{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204925,"rows_kept":204925,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1725494400309,1.38130989,2456.9,2456.5,0.12834216]
["bitfinex","ETHUSD",1725494402150,3.0,2457.0,2456.5,0.12834216]
["bitfinex","ETHUSD",1725494402448,3.0,2457.0,2456.6,3.54302813]
["bitfinex","ETHUSD",1725494402607,1.38130989,2456.9,2456.5,0.982957]
["bitfinex","ETHUSD",1725494402817,1.38130989,2456.9,2456.6,1.41720867]
["bitfinex","ETHUSD",1725494403031,1.38130989,2456.9,2456.5,0.12834216]
["bitfinex","ETHUSD",1725494403227,1.38130989,2456.9,2456.6,1.4172461]
["bitfinex","ETHUSD",1725494403425,3.0,2457.0,2456.7,1.41725042]
["bitfinex","ETHUSD",1725494403609,4.38130989,2457.0,2456.5,0.982957]
["bitfinex","ETHUSD",1725494403811,4.38130989,2457.0,2456.6,3.54305593]
["bitfinex","ETHUSD",1725494404151,4.38130989,2457.0,2456.5,0.12834216]
["bitfinex","ETHUSD",1725494404152,1.38130989,2456.8,2456.5,0.12834216]
["bitfinex","ETHUSD",1725494404323,0.55,2456.9,2456.5,0.12834216]
["bitfinex","ETHUSD",1725494404324,1.38130989,2456.6,2456.5,0.12834216]
["bitfinex","ETHUSD",1725494404850,8.72330989,2456.6,2456.5,0.12834216]
["bitfinex","ETHUSD",1725494405058,8.72330989,2456.6,2455.7,2.13653467]
["bitfinex","ETHUSD",1725494405059,13.15722119,2456.6,2455.5,0.85461484]
["bitfinex","ETHUSD",1725494405362,1.38130989,2455.6,2455.2,0.85461484]
["bitfinex","ETHUSD",1725494405515,1.38130989,2455.4,2455.3,1.41807598]
["bitfinex","ETHUSD",1725494405714,1.38130989,2455.6,2455.3,1.41807598]
["bitfinex","ETHUSD",1725494405946,1.38130989,2455.6,2455.1,0.85461484]
["bitfinex","ETHUSD",1725494406114,1.38130989,2455.6,2455.2,3.5451774]
["bitfinex","ETHUSD",1725494406314,1.38130989,2455.6,2455.1,0.85461484]
["bitfinex","ETHUSD",1725494406536,1.38130989,2455.6,2455.2,3.54516425]
["bitfinex","ETHUSD",1725494406735,1.38130989,2455.6,2455.3,1.41804884]
["bitfinex","ETHUSD",1725494406952,1.38130989,2455.6,2455.1,0.85461484]
["bitfinex","ETHUSD",1725494407150,1.38130989,2455.6,2455.2,3.5451599]
["bitfinex","ETHUSD",1725494407351,1.38130989,2455.6,2455.3,1.41806396]
["bitfinex","ETHUSD",1725494407527,1.38130989,2455.6,2455.1,0.85461484]
["bitfinex","ETHUSD",1725494407724,1.38130989,2455.6,2455.2,3.54499043]
["bitfinex","ETHUSD",1725494407947,1.38130989,2455.6,2455.3,1.41799617]
["bitfinex","ETHUSD",1725494408143,1.38130989,2455.6,2455.1,0.85461484]
["bitfinex","ETHUSD",1725494408441,1.38130989,2455.6,2455.2,3.54496323]
["bitfinex","ETHUSD",1725494408633,1.38130989,2455.6,2455.3,1.41796766]
["bitfinex","ETHUSD",1725494408829,1.38130989,2455.6,2455.1,1.23918916]
["bitfinex","ETHUSD",1725494409036,1.38130989,2455.6,2455.2,3.5449994]
["bitfinex","ETHUSD",1725494409235,1.38130989,2455.6,2455.1,0.38457432]
["bitfinex","ETHUSD",1725494409468,1.38130989,2455.6,2455.2,1.41801555]
["bitfinex","ETHUSD",1725494409766,1.38130989,2455.6,2455.1,0.38457432]
["bitfinex","ETHUSD",1725494409946,1.38130989,2455.6,2455.2,1.41801451]
["bitfinex","ETHUSD",1725494410147,1.38130989,2455.6,2455.1,0.38457432]
["bitfinex","ETHUSD",1725494410476,1.38130989,2455.6,2455.2,1.41799567]
["bitfinex","ETHUSD",1725494410771,1.38130989,2455.6,2455.0,0.85461484]
["bitfinex","ETHUSD",1725494411075,1.38130989,2455.6,2455.1,3.54498603]
["bitfinex","ETHUSD",1725494411227,1.38130989,2455.4,2454.9,0.85461484]
["bitfinex","ETHUSD",1725494411431,3.0,2456.0,2455.0,3.54520509]
["bitfinex","ETHUSD",1725494411628,8.85130989,2456.1,2455.1,4.39981993]
["bitfinex","ETHUSD",1725494411936,1.38130989,2456.3,2455.3,0.85461484]
["bitfinex","ETHUSD",1725494412150,7.342,2456.4,2455.4,3.62664376]
["bitfinex","ETHUSD",1725494412469,7.47,2456.6,2455.5,4.84794579]
["bitfinex","ETHUSD",1725494412672,7.47,2457.0,2455.7,0.85461484]
["bitfinex","ETHUSD",1725494412829,1.38130989,2456.7,2455.8,4.48124244]
["bitfinex","ETHUSD",1725494413038,1.38130989,2456.7,2455.9,1.41808514]
["bitfinex","ETHUSD",1725494413362,1.38130989,2456.9,2456.0,3.62487253]
["bitfinex","ETHUSD",1725494413533,7.47,2457.3,2456.2,1.38130989]
["bitfinex","ETHUSD",1725494413841,0.5769405,2457.6,2456.4,2.23592473]
["bitfinex","ETHUSD",1725494413842,1.38130989,2457.4,2456.4,2.23592473]
["bitfinex","ETHUSD",1725494414043,3.30585387,2457.3,2456.5,1.4169948]
["bitfinex","ETHUSD",1725494414349,3.30585387,2456.9,2456.2,0.85461484]
["bitfinex","ETHUSD",1725494414561,3.30585387,2457.1,2456.2,0.75107536]
["bitfinex","ETHUSD",1725494414761,3.30585387,2457.1,2456.3,3.5428886]
["bitfinex","ETHUSD",1725494414959,3.30585387,2457.1,2456.2,0.85461484]
["bitfinex","ETHUSD",1725494415162,3.30585387,2457.1,2456.1,1.30256358]
["bitfinex","ETHUSD",1725494415392,3.30585387,2457.1,2456.2,3.54295393]
["bitfinex","ETHUSD",1725494415600,3.30585387,2457.1,2456.1,1.30256358]
["bitfinex","ETHUSD",1725494415776,3.30585387,2457.1,2456.2,4.08474868]
["bitfinex","ETHUSD",1725494415983,3.0,2457.0,2456.3,1.41715133]
["bitfinex","ETHUSD",1725494416312,3.0,2457.0,2456.2,0.54187035]
["bitfinex","ETHUSD",1725494416627,3.0,2457.0,2456.3,1.41715778]
["bitfinex","ETHUSD",1725494416771,3.0,2457.0,2456.2,0.54187035]
["bitfinex","ETHUSD",1725494416966,3.30585387,2457.3,2456.3,4.01313443]
["bitfinex","ETHUSD",1725494417172,3.55,2457.2,2456.3,0.47023391]
["bitfinex","ETHUSD",1725494417415,3.55,2457.2,2456.2,0.54187035]
["bitfinex","ETHUSD",1725494417578,3.0,2457.2,2456.4,0.08141082]
["bitfinex","ETHUSD",1725494417908,3.30585387,2457.3,2456.4,0.11643253]
["bitfinex","ETHUSD",1725494418110,3.0,2457.6,2456.4,0.11643253]
["bitfinex","ETHUSD",1725494418111,3.30585387,2457.1,2456.4,0.11643253]
["bitfinex","ETHUSD",1725494418316,3.0,2457.6,2456.5,0.08140487]
["bitfinex","ETHUSD",1725494418317,3.30585387,2457.3,2456.5,0.08140487]
["bitfinex","ETHUSD",1725494418614,3.0,2457.2,2456.6,0.11484782]
["bitfinex","ETHUSD",1725494418803,3.0,2457.2,2456.4,2.12564139]
["bitfinex","ETHUSD",1725494418972,3.0,2457.2,2456.5,0.41300235]
["bitfinex","ETHUSD",1725494419167,3.0,2457.2,2456.5,0.11497673]
["bitfinex","ETHUSD",1725494419413,3.0,2457.2,2456.2,1.39648519]
["bitfinex","ETHUSD",1725494419709,3.0,2457.2,2456.3,3.6579993]
["bitfinex","ETHUSD",1725494419911,3.0,2457.2,2456.4,1.41710589]
["bitfinex","ETHUSD",1725494420207,3.0,2457.2,2456.2,1.39648519]
["bitfinex","ETHUSD",1725494420208,3.0,2457.2,2456.5,0.11497673]
["bitfinex","ETHUSD",1725494420417,3.0,2457.2,2456.2,1.39648519]
["bitfinex","ETHUSD",1725494420618,3.30585387,2457.1,2456.3,4.20928984]
["bitfinex","ETHUSD",1725494420824,3.30585387,2457.1,2456.3,0.66649549]
["bitfinex","ETHUSD",1725494421026,3.30585387,2457.1,2456.3,0.11523458]
["bitfinex","ETHUSD",1725494422417,3.30585387,2457.1,2456.4,0.11510565]
["bitfinex","ETHUSD",1725494422729,3.30585387,2457.1,2456.0,4.49874754]
["bitfinex","ETHUSD",1725494422730,3.30585387,2456.9,2456.0,0.85461484]
["bitfinex","ETHUSD",1725494422964,3.0,2456.8,2456.5,0.11113345]
["bitfinex","ETHUSD",1725494423164,3.0,2456.8,2456.0,2.12604502]
["bitfinex","ETHUSD",1725494423350,3.0,2456.8,2456.1,1.41732274]
["bitfinex","ETHUSD",1725494423549,3.0,2456.8,2456.1,0.11151575]
["bitfinex","ETHUSD",1725494423914,3.0,2456.8,2456.0,0.85461484]
["bitfinex","ETHUSD",1725494424120,3.0,2456.8,2456.2,0.11152537]
["bitfinex","ETHUSD",1725494424366,3.0,2456.8,2456.2,0.45906937]
["bitfinex","ETHUSD",1725494424568,3.30585387,2457.0,2456.3,0.11139643]
["bitfinex","ETHUSD",1725494424923,3.0,2456.9,2456.3,0.11139643]
["bitfinex","ETHUSD",1725494425123,3.0,2456.9,2456.1,0.0814139]
["bitfinex","ETHUSD",1725494425318,3.0,2456.9,2456.4,0.1112675]
["bitfinex","ETHUSD",1725494425538,3.0,2456.9,2456.1,0.0814139]
["bitfinex","ETHUSD",1725494425860,3.0,2456.9,2456.2,1.41725624]
["bitfinex","ETHUSD",1725494426078,3.0,2456.9,2456.3,0.08141393]
["bitfinex","ETHUSD",1725494426415,0.7342,2457.1,2456.4,0.11127443]
["bitfinex","ETHUSD",1725494426921,3.7342,2457.1,2456.4,0.11127443]
["bitfinex","ETHUSD",1725494427141,3.7342,2457.1,2456.2,0.08141096]
["bitfinex","ETHUSD",1725494427344,0.7342,2457.1,2456.5,0.11114551]
["bitfinex","ETHUSD",1725494427548,0.7342,2457.1,2456.2,0.59783708]
["bitfinex","ETHUSD",1725494427820,0.7342,2457.1,2456.1,1.39811326]
["bitfinex","ETHUSD",1725494427821,3.30585387,2457.0,2456.1,0.54349842]
["bitfinex","ETHUSD",1725494428045,3.30585387,2457.0,2456.2,0.11149073]
["bitfinex","ETHUSD",1725494428629,3.30585387,2457.0,2456.0,0.85461484]
["bitfinex","ETHUSD",1725494428832,3.30585387,2457.0,2456.3,0.11136872]
["bitfinex","ETHUSD",1725494429066,3.30585387,2457.0,2456.0,0.85461484]
["bitfinex","ETHUSD",1725494429240,3.88058539,2456.9,2456.4,0.11123979]
["bitfinex","ETHUSD",1725494429435,3.88058539,2456.9,2456.0,2.12603245]
["bitfinex","ETHUSD",1725494429761,3.88058539,2456.9,2455.9,0.85461484]
["bitfinex","ETHUSD",1725494430061,3.88058539,2456.9,2456.0,3.65517392]
["bitfinex","ETHUSD",1725494430261,3.88058539,2456.9,2456.0,0.11185951]
["bitfinex","ETHUSD",1725494430469,0.71864393,2456.8,2456.1,3.54322577]
["bitfinex","ETHUSD",1725494430667,3.88058539,2456.9,2456.1,3.54322577]
["bitfinex","ETHUSD",1725494430668,4.07074,2456.6,2456.2,1.41727495]
["bitfinex","ETHUSD",1725494430974,4.07074,2456.6,2456.2,0.11162932]
["bitfinex","ETHUSD",1725494431177,4.07053,2456.7,2456.3,0.0814193]
["bitfinex","ETHUSD",1725494431563,4.07053,2456.7,2456.4,0.11137145]
["bitfinex","ETHUSD",1725494432273,4.07075,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725494432570,4.07075,2456.6,2456.0,4.92619484]
["bitfinex","ETHUSD",1725494432873,4.07075,2456.6,2456.1,5.60045586]
["bitfinex","ETHUSD",1725494433080,4.07053,2456.7,2456.2,0.08141648]
["bitfinex","ETHUSD",1725494433282,3.0,2457.1,2456.3,4.07116]
["bitfinex","ETHUSD",1725494433482,4.07043,2456.8,2456.4,0.08141132]
["bitfinex","ETHUSD",1725494433769,8.14091,2456.8,2456.4,0.08141132]
["bitfinex","ETHUSD",1725494433970,8.14091,2456.8,2456.5,0.11118016]
["bitfinex","ETHUSD",1725494434343,3.30585387,2457.3,2456.5,0.11118016]
["bitfinex","ETHUSD",1725494434344,4.07023,2456.9,2456.5,0.11118016]
["bitfinex","ETHUSD",1725494434549,4.07023,2456.9,2456.5,0.93650518]
["bitfinex","ETHUSD",1725494434974,4.07004,2457.0,2456.6,0.08140667]
["bitfinex","ETHUSD",1725494435175,4.06999,2457.1,2456.6,4.15201269]
["bitfinex","ETHUSD",1725494435496,3.98747254,2457.1,2456.7,0.11092924]
["bitfinex","ETHUSD",1725494436200,3.98747254,2457.1,2456.7,4.18138924]
["bitfinex","ETHUSD",1725494436368,3.98747254,2457.1,2456.8,0.83334019]
["bitfinex","ETHUSD",1725494436771,3.98747254,2457.1,2456.9,0.11060219]
["bitfinex","ETHUSD",1725494436772,8.05740254,2457.1,2456.9,0.11060219]
["bitfinex","ETHUSD",1725494437178,3.98747254,2457.1,2456.9,0.11060219]
["bitfinex","ETHUSD",1725494446318,7.0693,2457.5,2456.9,4.26207132]
["bitfinex","ETHUSD",1725494446506,7.06934,2457.4,2457.0,0.50954115]
["bitfinex","ETHUSD",1725494446819,4.06952,2457.3,2457.1,0.10997019]
["bitfinex","ETHUSD",1725494447651,8.13911,2457.3,2457.1,0.10997019]
["bitfinex","ETHUSD",1725494447855,4.06952,2457.3,2457.1,0.10997019]
["bitfinex","ETHUSD",1725494449952,4.06909,2457.6,2457.1,4.17972019]
["bitfinex","ETHUSD",1725494450100,4.06909,2457.6,2457.1,4.64864632]
["bitfinex","ETHUSD",1725494450846,4.06919,2457.5,2457.1,0.57889632]
["bitfinex","ETHUSD",1725494451220,4.06887,2457.7,2457.1,0.57889632]
["bitfinex","ETHUSD",1725494451221,4.06902,2457.6,2457.1,0.57889632]
["bitfinex","ETHUSD",1725494451412,4.06902,2457.6,2457.1,4.64868632]
["bitfinex","ETHUSD",1725494451805,8.13845,2457.5,2457.1,0.57889632]
["bitfinex","ETHUSD",1725494452006,4.06919,2457.5,2457.1,0.57889632]
["bitfinex","ETHUSD",1725494453658,4.06937,2457.4,2457.1,0.57889632]
["bitfinex","ETHUSD",1725494453978,4.06937,2457.4,2457.1,0.10997019]
["bitfinex","ETHUSD",1725494455478,19.58453387,2457.2,2457.1,0.10997019]
["bitfinex","ETHUSD",1725494455646,16.49727442,2457.2,2457.1,0.10997019]
["bitfinex","ETHUSD",1725494455845,4.07058,2456.7,2456.2,2.5898748]
["bitfinex","ETHUSD",1725494456046,4.07058,2456.7,2456.3,0.85854739]
["bitfinex","ETHUSD",1725494456778,8.14122,2456.7,2456.3,0.85854739]
["bitfinex","ETHUSD",1725494457149,4.07068,2456.6,2456.3,0.85854739]
["bitfinex","ETHUSD",1725494457370,4.07068,2456.6,2456.4,1.41726532]
["bitfinex","ETHUSD",1725494457673,4.07083,2456.5,2456.2,0.85461484]
["bitfinex","ETHUSD",1725494457878,4.07083,2456.5,2456.3,3.54325035]
["bitfinex","ETHUSD",1725494458079,4.07083,2456.5,2456.2,1.47540554]
["bitfinex","ETHUSD",1725494458231,4.07083,2456.5,2456.3,3.54325402]
["bitfinex","ETHUSD",1725494458436,4.07083,2456.5,2456.4,1.41730161]
["bitfinex","ETHUSD",1725494458780,4.07083,2456.5,2456.2,1.47540554]
["bitfinex","ETHUSD",1725494458977,8.14204,2456.4,2456.3,1.41730961]
["bitfinex","ETHUSD",1725494459336,4.07131,2456.3,2456.1,0.85461484]
["bitfinex","ETHUSD",1725494459537,4.07132,2456.2,2456.1,0.85461484]
["bitfinex","ETHUSD",1725494459786,8.14258,2456.3,2456.1,4.39813207]
["bitfinex","ETHUSD",1725494459981,8.14258,2456.3,2456.2,3.54351723]
["bitfinex","ETHUSD",1725494460487,4.07127,2456.3,2456.2,3.54351723]
["bitfinex","ETHUSD",1725494460728,4.07096,2456.5,2456.2,5.34872833]
["bitfinex","ETHUSD",1725494460894,4.07092,2456.5,2456.3,3.54351723]
["bitfinex","ETHUSD",1725494461219,4.07092,2456.5,2456.2,1.42194468]
["bitfinex","ETHUSD",1725494461416,4.07092,2456.5,2456.3,3.54335838]
["bitfinex","ETHUSD",1725494461621,4.07092,2456.5,2456.2,1.42194468]
["bitfinex","ETHUSD",1725494461778,4.0706,2456.7,2456.3,3.81376174]
["bitfinex","ETHUSD",1725494461977,8.14118,2456.7,2456.4,3.54337606]
["bitfinex","ETHUSD",1725494462182,4.07113,2456.4,2456.2,1.42194468]
["bitfinex","ETHUSD",1725494462493,4.07113,2456.4,2456.1,1.28191213]
["bitfinex","ETHUSD",1725494462494,4.07128,2456.3,2456.1,0.85394026]
["bitfinex","ETHUSD",1725494462689,4.07128,2456.3,2456.2,1.41740058]
["bitfinex","ETHUSD",1725494462890,4.07128,2456.3,2456.2,3.54348183]
["bitfinex","ETHUSD",1725494463181,4.07128,2456.3,2456.2,1.41740058]
["bitfinex","ETHUSD",1725494463528,8.14258,2456.3,2456.2,1.41740058]
["bitfinex","ETHUSD",1725494464438,8.14258,2456.3,2456.2,3.5435175]
["bitfinex","ETHUSD",1725494464636,4.07149,2456.1,2455.9,0.85394026]
["bitfinex","ETHUSD",1725494464832,4.07149,2456.1,2456.0,3.54367762]
["bitfinex","ETHUSD",1725494465133,4.07128,2456.3,2456.0,3.54367762]
["bitfinex","ETHUSD",1725494465343,4.07128,2456.3,2455.9,1.64566112]
["bitfinex","ETHUSD",1725494465500,4.07128,2456.3,2456.0,3.54366944]
["bitfinex","ETHUSD",1725494465836,4.07128,2456.3,2456.1,1.41746547]
["bitfinex","ETHUSD",1725494466010,4.07128,2456.3,2455.9,1.64566112]
["bitfinex","ETHUSD",1725494466211,4.07128,2456.3,2456.0,4.24363546]
["bitfinex","ETHUSD",1725494466405,4.07128,2456.3,2456.1,1.41744943]
["bitfinex","ETHUSD",1725494466738,4.07128,2456.3,2456.0,0.69995433]
["bitfinex","ETHUSD",1725494466896,4.07128,2456.3,2456.1,1.41744354]
["bitfinex","ETHUSD",1725494467101,4.07128,2456.3,2456.1,0.10843163]
["bitfinex","ETHUSD",1725494467294,4.07128,2456.3,2456.1,0.35383634]
["bitfinex","ETHUSD",1725494467498,4.071,2456.4,2456.1,0.35383634]
["bitfinex","ETHUSD",1725494470504,4.07068,2456.6,2456.1,0.43526125]
["bitfinex","ETHUSD",1725494471059,4.07068,2456.6,2456.2,3.54332197]
["bitfinex","ETHUSD",1725494471226,4.07041,2456.8,2456.3,5.48842336]
["bitfinex","ETHUSD",1725494471432,4.0705,2456.7,2456.4,0.54884234]
["bitfinex","ETHUSD",1725494471611,7.0705,2456.7,2456.4,0.54884234]
["bitfinex","ETHUSD",1725494471943,7.0705,2456.7,2456.5,0.10785364]
["bitfinex","ETHUSD",1725494472335,3.0,2456.7,2456.5,0.10785364]
["bitfinex","ETHUSD",1725494472532,4.07041,2456.8,2456.5,0.10785364]
["bitfinex","ETHUSD",1725494472859,14.84597387,2457.0,2456.5,0.58063824]
["bitfinex","ETHUSD",1725494472860,4.07052,2456.7,2456.5,0.58063824]
["bitfinex","ETHUSD",1725494473144,8.14111,2456.7,2456.5,0.58063824]
["bitfinex","ETHUSD",1725494473355,4.07052,2456.7,2456.5,0.10785364]
["bitfinex","ETHUSD",1725494473833,4.07052,2456.7,2456.6,0.10748255]
["bitfinex","ETHUSD",1725494474250,4.07052,2456.7,2456.2,4.92526026]
["bitfinex","ETHUSD",1725494474427,4.07052,2456.7,2456.6,0.10748255]
["bitfinex","ETHUSD",1725494474630,4.07052,2456.7,2456.2,4.92525026]
["bitfinex","ETHUSD",1725494474849,4.07052,2456.7,2456.6,0.10748255]
["bitfinex","ETHUSD",1725494475585,4.07052,2456.7,2456.3,5.12354571]
["bitfinex","ETHUSD",1725494475705,4.07052,2456.7,2456.6,0.10744797]
["bitfinex","ETHUSD",1725494475901,3.30585387,2457.0,2456.3,1.05239571]
["bitfinex","ETHUSD",1725494476202,4.07008,2457.0,2456.6,0.10744797]
["bitfinex","ETHUSD",1725494476431,4.07025,2456.9,2456.6,0.10744797]
["bitfinex","ETHUSD",1725494476636,4.07025,2456.9,2456.4,4.92482026]
["bitfinex","ETHUSD",1725494476637,4.0705,2456.7,2456.4,0.85394026]
["bitfinex","ETHUSD",1725494476807,4.0705,2456.7,2456.5,1.63072308]
["bitfinex","ETHUSD",1725494477007,4.07035,2456.8,2456.5,0.32115521]
["bitfinex","ETHUSD",1725494477336,4.07023,2456.9,2456.5,0.32115521]
["bitfinex","ETHUSD",1725494477541,4.07023,2456.9,2456.6,1.41711101]
["bitfinex","ETHUSD",1725494477846,4.07023,2456.9,2456.6,0.10734427]
["bitfinex","ETHUSD",1725494478053,4.07034,2456.8,2456.6,0.10734427]
["bitfinex","ETHUSD",1725494478259,4.07023,2456.9,2456.6,0.10734427]
["bitfinex","ETHUSD",1725494479211,4.07041,2456.8,2456.6,0.10734427]
["bitfinex","ETHUSD",1725494479554,4.07023,2456.9,2456.6,0.10734427]
["bitfinex","ETHUSD",1725494479771,4.07043,2456.8,2456.6,0.10734427]
["bitfinex","ETHUSD",1725494480063,4.07043,2456.8,2456.4,0.85394026]
["bitfinex","ETHUSD",1725494480358,4.07023,2456.9,2456.5,4.16351947]
["bitfinex","ETHUSD",1725494480666,4.07023,2456.9,2456.6,1.41712769]
["bitfinex","ETHUSD",1725494480667,4.07033,2456.8,2456.6,1.41712769]
["bitfinex","ETHUSD",1725494480805,4.07033,2456.8,2456.7,0.1071808]
["bitfinex","ETHUSD",1725494481212,4.07033,2456.8,2456.5,0.62070024]
["bitfinex","ETHUSD",1725494481517,4.07033,2456.8,2456.6,3.65007231]
["bitfinex","ETHUSD",1725494481704,4.07033,2456.8,2456.6,0.1073097]
["bitfinex","ETHUSD",1725494483760,4.07023,2456.9,2456.6,0.1073097]
["bitfinex","ETHUSD",1725494484068,4.07001,2457.0,2456.6,0.67259472]
["bitfinex","ETHUSD",1725494484624,11.13987,2457.1,2456.6,4.74321472]
["bitfinex","ETHUSD",1725494484963,11.13987,2457.1,2456.7,1.49845146]
["bitfinex","ETHUSD",1725494485175,7.06992,2457.1,2456.7,0.08140052]
["bitfinex","ETHUSD",1725494485352,4.06964,2457.3,2456.8,4.17716142]
["bitfinex","ETHUSD",1725494485553,4.0696,2457.3,2456.9,4.35063645]
["bitfinex","ETHUSD",1725494485762,4.0696,2457.3,2456.9,0.42585619]
["bitfinex","ETHUSD",1725494485943,4.0696,2457.3,2457.0,0.10657294]
["bitfinex","ETHUSD",1725494485944,8.1392,2457.3,2457.0,0.10657294]
["bitfinex","ETHUSD",1725494486339,8.1392,2457.3,2456.8,4.07025]
["bitfinex","ETHUSD",1725494486531,8.1392,2457.3,2457.1,0.10644408]
["bitfinex","ETHUSD",1725494486730,8.1392,2457.3,2456.9,0.49241903]
["bitfinex","ETHUSD",1725494487051,8.1392,2457.3,2457.2,0.10631523]
["bitfinex","ETHUSD",1725494487255,4.0697,2457.2,2456.8,4.07025]
["bitfinex","ETHUSD",1725494487460,4.0697,2457.2,2456.9,0.49241903]
["bitfinex","ETHUSD",1725494488863,8.13922,2457.3,2456.9,0.49241903]
["bitfinex","ETHUSD",1725494489066,4.0696,2457.3,2456.9,0.49241903]
["bitfinex","ETHUSD",1725494489928,8.13923,2457.3,2456.9,0.49241903]
["bitfinex","ETHUSD",1725494491061,4.06969,2457.2,2456.9,0.49241903]
["bitfinex","ETHUSD",1725494492877,8.13948,2457.2,2456.9,0.49241903]
["bitfinex","ETHUSD",1725494493743,4.07013,2457.0,2456.7,0.85394026]
["bitfinex","ETHUSD",1725494493941,4.07025,2456.9,2456.6,0.85394026]
["bitfinex","ETHUSD",1725494494151,4.07025,2456.9,2456.5,4.11597904]
["bitfinex","ETHUSD",1725494494152,4.07044,2456.8,2456.5,0.85394026]
["bitfinex","ETHUSD",1725494494358,4.07025,2456.9,2456.6,3.54276765]
["bitfinex","ETHUSD",1725494494540,8.14053,2456.9,2456.5,1.92897567]
["bitfinex","ETHUSD",1725494494747,4.07025,2456.9,2456.6,3.54270558]
["bitfinex","ETHUSD",1725494494951,4.06992,2457.1,2456.7,3.54265215]
["bitfinex","ETHUSD",1725494495290,4.06992,2457.1,2456.6,4.92458026]
["bitfinex","ETHUSD",1725494495569,4.06992,2457.1,2456.7,4.67772658]
["bitfinex","ETHUSD",1725494495764,4.06992,2457.1,2456.8,1.41697684]
["bitfinex","ETHUSD",1725494495961,4.06992,2457.1,2456.7,1.13522078]
["bitfinex","ETHUSD",1725494496540,4.06992,2457.1,2456.7,5.20570078]
["bitfinex","ETHUSD",1725494496748,4.06963,2457.3,2456.8,4.07031]
["bitfinex","ETHUSD",1725494496944,8.13919,2457.3,2456.9,0.92760108]
["bitfinex","ETHUSD",1725494497275,4.06959,2457.3,2456.9,1.03404713]
["bitfinex","ETHUSD",1725494497432,5.4470431,2457.3,2456.9,1.03404713]
["bitfinex","ETHUSD",1725494497628,4.07,2457.0,2456.9,0.10644605]
["bitfinex","ETHUSD",1725494497836,4.07,2457.0,2456.6,0.85394026]
["bitfinex","ETHUSD",1725494498044,4.07019,2456.9,2456.7,3.64932214]
["bitfinex","ETHUSD",1725494498230,4.07002,2457.0,2456.7,0.10664161]
["bitfinex","ETHUSD",1725494498462,4.07002,2457.0,2456.8,1.41700604]
["bitfinex","ETHUSD",1725494498634,4.06984,2457.1,2456.9,0.10638385]
["bitfinex","ETHUSD",1725494499230,4.06977,2457.2,2456.9,0.10638385]
["bitfinex","ETHUSD",1725494499434,8.13959,2457.2,2456.9,0.10638385]
["bitfinex","ETHUSD",1725494499973,8.13957,2457.2,2456.7,4.92443026]
["bitfinex","ETHUSD",1725494500140,8.13957,2457.2,2457.0,0.10633086]
["bitfinex","ETHUSD",1725494500346,4.06977,2457.2,2456.7,4.92443026]
["bitfinex","ETHUSD",1725494500554,4.06977,2457.2,2457.1,0.106202]
["bitfinex","ETHUSD",1725494500766,4.06977,2457.2,2456.7,4.92443026]
["bitfinex","ETHUSD",1725494501031,4.06977,2457.2,2456.8,3.54240486]
["bitfinex","ETHUSD",1725494501236,4.06977,2457.2,2456.9,1.52337703]
["bitfinex","ETHUSD",1725494501478,4.06977,2457.2,2456.9,0.10641826]
["bitfinex","ETHUSD",1725494501767,4.06977,2457.2,2456.7,4.92443026]
["bitfinex","ETHUSD",1725494502073,4.06977,2457.2,2456.8,4.95256825]
["bitfinex","ETHUSD",1725494502281,4.06977,2457.2,2456.9,0.10641826]
["bitfinex","ETHUSD",1725494504478,4.06934,2457.4,2456.9,4.25786835]
["bitfinex","ETHUSD",1725494504684,4.06934,2457.4,2457.0,1.41695336]
["bitfinex","ETHUSD",1725494504854,5.4467931,2457.4,2457.1,0.10611888]
["bitfinex","ETHUSD",1725494505057,9.5162231,2457.4,2456.9,4.07005]
["bitfinex","ETHUSD",1725494505250,4.06953,2457.3,2457.0,0.10624774]
["bitfinex","ETHUSD",1725494505488,1.3774531,2457.2,2457.0,0.10624774]
["bitfinex","ETHUSD",1725494505993,4.06912,2457.6,2457.0,0.10624774]
["bitfinex","ETHUSD",1725494506174,7.06928,2457.5,2457.1,1.41683786]
["bitfinex","ETHUSD",1725494506374,4.06935,2457.4,2457.0,0.10624774]
["bitfinex","ETHUSD",1725494506537,4.06935,2457.4,2457.2,0.10594857]
["bitfinex","ETHUSD",1725494506742,4.06935,2457.4,2457.1,1.416875]
["bitfinex","ETHUSD",1725494506743,1.3774531,2457.3,2457.1,0.10607742]
["bitfinex","ETHUSD",1725494507084,4.06911,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1725494507795,5.4465531,2457.6,2457.2,1.41677896]
["bitfinex","ETHUSD",1725494508082,5.4465531,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1725494508280,5.4465531,2457.6,2457.2,0.49236503]
["bitfinex","ETHUSD",1725494508486,5.4465431,2457.6,2457.2,0.49236503]
["bitfinex","ETHUSD",1725494511701,9.5156531,2457.6,2457.1,4.06971]
["bitfinex","ETHUSD",1725494512160,9.5156531,2457.6,2457.2,1.52266173]
["bitfinex","ETHUSD",1725494512361,9.5156531,2457.6,2457.2,0.10590019]
["bitfinex","ETHUSD",1725494512888,5.4465431,2457.6,2457.2,0.10590019]
["bitfinex","ETHUSD",1725494513196,9.5156631,2457.6,2457.2,0.10590019]
["bitfinex","ETHUSD",1725494514198,4.06918,2457.5,2457.2,0.10590019]
["bitfinex","ETHUSD",1725494514362,5.4468831,2457.4,2457.2,0.10590019]
["bitfinex","ETHUSD",1725494514558,5.4468831,2457.4,2456.9,4.92397026]
["bitfinex","ETHUSD",1725494514806,4.06943,2457.4,2457.3,0.10577136]
["bitfinex","ETHUSD",1725494515011,4.06919,2457.5,2457.0,4.92386026]
["bitfinex","ETHUSD",1725494515308,4.06919,2457.5,2457.1,4.56954446]
["bitfinex","ETHUSD",1725494515508,4.06919,2457.5,2457.2,1.52268588]
["bitfinex","ETHUSD",1725494515675,4.06919,2457.5,2457.2,0.10590019]
["bitfinex","ETHUSD",1725494517492,4.06919,2457.5,2457.0,4.92386026]
["bitfinex","ETHUSD",1725494517692,4.06919,2457.5,2457.1,3.64779508]
["bitfinex","ETHUSD",1725494517926,4.06919,2457.5,2457.2,1.41679487]
["bitfinex","ETHUSD",1725494518140,4.06919,2457.5,2457.1,0.1058079]
["bitfinex","ETHUSD",1725494518302,4.06919,2457.5,2457.3,0.10555022]
["bitfinex","ETHUSD",1725494518505,4.06919,2457.5,2457.1,0.63115803]
["bitfinex","ETHUSD",1725494518706,4.06919,2457.5,2457.2,3.64761049]
["bitfinex","ETHUSD",1725494518907,5.4465931,2457.6,2457.3,1.41671148]
["bitfinex","ETHUSD",1725494519124,4.06914,2457.6,2457.4,0.1054214]
["bitfinex","ETHUSD",1725494519635,4.06914,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725494519938,4.06914,2457.6,2457.3,1.41673188]
["bitfinex","ETHUSD",1725494520119,4.06914,2457.6,2457.3,0.10555022]
["bitfinex","ETHUSD",1725494520434,4.06914,2457.6,2457.2,10.0838373]
["bitfinex","ETHUSD",1725494520737,4.06914,2457.6,2457.3,3.64732612]
["bitfinex","ETHUSD",1725494520938,4.06886,2457.7,2457.3,0.10555022]
["bitfinex","ETHUSD",1725494521300,4.06886,2457.7,2457.3,1.08204855]
["bitfinex","ETHUSD",1725494521507,4.06886,2457.7,2457.4,1.52211161]
["bitfinex","ETHUSD",1725494521813,8.4462231,2457.8,2457.4,0.1054214]
["bitfinex","ETHUSD",1725494522330,3.0,2457.7,2457.4,0.1054214]
["bitfinex","ETHUSD",1725494522714,7.06885,2457.7,2457.4,0.1054214]
["bitfinex","ETHUSD",1725494523331,4.06913,2457.6,2457.4,0.1054214]
["bitfinex","ETHUSD",1725494523713,4.06913,2457.6,2457.1,4.92367026]
["bitfinex","ETHUSD",1725494523916,4.06944,2457.4,2457.2,3.64332482]
["bitfinex","ETHUSD",1725494524109,1.3774531,2457.3,2457.2,0.10128379]
["bitfinex","ETHUSD",1725494524315,5.4469531,2457.3,2457.0,0.85394026]
["bitfinex","ETHUSD",1725494524515,4.0695,2457.3,2457.1,3.64014782]
["bitfinex","ETHUSD",1725494524731,4.06934,2457.4,2457.2,1.4168441]
["bitfinex","ETHUSD",1725494525039,4.06934,2457.4,2457.1,0.09798214]
["bitfinex","ETHUSD",1725494525239,4.06934,2457.4,2457.3,0.09772446]
["bitfinex","ETHUSD",1725494525755,4.06934,2457.4,2457.0,0.85394026]
["bitfinex","ETHUSD",1725494525902,4.06934,2457.4,2457.3,0.09772446]
["bitfinex","ETHUSD",1725494526102,4.06934,2457.4,2457.0,0.85394026]
["bitfinex","ETHUSD",1725494526415,4.06951,2457.3,2457.1,3.6401075]
["bitfinex","ETHUSD",1725494526613,4.06951,2457.3,2457.2,1.41686873]
["bitfinex","ETHUSD",1725494526804,4.06951,2457.3,2457.2,1.41686448]
["bitfinex","ETHUSD",1725494527137,4.06951,2457.3,2457.2,1.51471777]
["bitfinex","ETHUSD",1725494527547,9.5164731,2457.3,2457.2,1.51471777]
["bitfinex","ETHUSD",1725494527730,9.5164731,2457.3,2457.2,0.09785329]
["bitfinex","ETHUSD",1725494527731,19.08767098,2457.3,2457.2,0.09785329]
["bitfinex","ETHUSD",1725494527902,22.08767098,2457.3,2457.2,0.09785329]
["bitfinex","ETHUSD",1725494528240,22.08767098,2457.3,2456.3,0.85394026]
["bitfinex","ETHUSD",1725494528241,4.07037,2456.8,2456.3,0.85394026]
["bitfinex","ETHUSD",1725494528443,4.07037,2456.8,2456.4,3.5432844]
["bitfinex","ETHUSD",1725494528444,1.3774531,2456.7,2456.4,3.5432844]
["bitfinex","ETHUSD",1725494528742,4.07067,2456.6,2456.4,0.09226301]
["bitfinex","ETHUSD",1725494529121,5.4479531,2456.7,2456.4,0.09226301]
["bitfinex","ETHUSD",1725494529315,4.07043,2456.8,2456.5,3.54330391]
["bitfinex","ETHUSD",1725494529520,8.14086,2456.8,2456.6,1.50955785]
["bitfinex","ETHUSD",1725494529721,4.07043,2456.8,2456.6,0.09224663]
["bitfinex","ETHUSD",1725494529916,4.07043,2456.8,2456.4,0.85394026]
["bitfinex","ETHUSD",1725494530238,4.07043,2456.8,2456.5,3.63534371]
["bitfinex","ETHUSD",1725494530448,4.07043,2456.8,2456.6,1.41718727]
["bitfinex","ETHUSD",1725494530608,4.07043,2456.8,2456.5,0.09237554]
["bitfinex","ETHUSD",1725494530810,8.14091,2456.8,2456.7,0.09211773]
["bitfinex","ETHUSD",1725494531011,4.0705,2456.7,2456.6,0.09224663]
["bitfinex","ETHUSD",1725494531352,4.0705,2456.7,2456.3,0.85394026]
["bitfinex","ETHUSD",1725494531353,4.07072,2456.6,2456.3,0.85394026]
["bitfinex","ETHUSD",1725494531654,4.07072,2456.6,2456.4,1.41729551]
["bitfinex","ETHUSD",1725494531951,4.07072,2456.6,2456.3,0.85394026]
["bitfinex","ETHUSD",1725494532248,4.07072,2456.6,2456.4,3.54320307]
["bitfinex","ETHUSD",1725494532452,4.07072,2456.6,2456.3,1.02785724]
["bitfinex","ETHUSD",1725494532657,4.07132,2456.2,2456.1,0.85394026]
["bitfinex","ETHUSD",1725494532852,4.0704,2456.8,2455.8,0.85394026]
["bitfinex","ETHUSD",1725494532853,4.07166,2456.0,2455.8,0.85394026]
["bitfinex","ETHUSD",1725494533016,8.14348,2456.0,2455.9,1.41760698]
["bitfinex","ETHUSD",1725494533211,4.07195,2455.9,2455.7,0.85394026]
["bitfinex","ETHUSD",1725494533539,4.07195,2455.9,2455.6,0.85394026]
["bitfinex","ETHUSD",1725494533715,4.07195,2455.9,2455.7,3.54412375]
["bitfinex","ETHUSD",1725494533916,4.07195,2455.9,2455.6,0.85394026]
["bitfinex","ETHUSD",1725494534121,4.07195,2455.9,2455.7,3.54411515]
["bitfinex","ETHUSD",1725494534312,4.07195,2455.9,2455.6,0.62084824]
["bitfinex","ETHUSD",1725494534514,4.07195,2455.9,2455.7,1.41763554]
["bitfinex","ETHUSD",1725494534738,4.07195,2455.9,2455.6,0.62084824]
["bitfinex","ETHUSD",1725494534938,4.07195,2455.9,2455.7,1.417637]
["bitfinex","ETHUSD",1725494535141,4.07195,2455.9,2455.6,0.62084824]
["bitfinex","ETHUSD",1725494535345,7.37826928,2456.3,2455.5,0.85394026]
["bitfinex","ETHUSD",1725494535346,8.14464,2455.6,2455.5,0.85394026]
["bitfinex","ETHUSD",1725494535545,3.30707928,2455.6,2455.0,0.85394026]
["bitfinex","ETHUSD",1725494535911,3.30707928,2455.3,2454.8,0.85394026]
["bitfinex","ETHUSD",1725494536058,4.07298,2455.2,2454.9,1.4181329]
["bitfinex","ETHUSD",1725494536264,4.07298,2455.2,2454.7,0.85394026]
["bitfinex","ETHUSD",1725494536451,4.07298,2455.2,2454.8,1.63171988]
["bitfinex","ETHUSD",1725494536650,4.07298,2455.2,2454.8,0.21358524]
["bitfinex","ETHUSD",1725494536962,4.07298,2455.2,2454.6,0.85394026]
["bitfinex","ETHUSD",1725494536963,4.07298,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725494537664,4.07286,2455.3,2454.8,4.07364]
["bitfinex","ETHUSD",1725494537867,4.07286,2455.3,2454.7,4.0738]
["bitfinex","ETHUSD",1725494538264,4.07299,2455.2,2454.7,4.0738]
["bitfinex","ETHUSD",1725494540431,4.07341,2455.0,2454.5,4.07405]
["bitfinex","ETHUSD",1725494540631,4.07341,2455.0,2454.6,0.407405]
["bitfinex","ETHUSD",1725494540873,4.07309,2455.2,2454.6,4.481375]
["bitfinex","ETHUSD",1725494541542,4.07315,2455.1,2454.6,4.481375]
["bitfinex","ETHUSD",1725494541751,4.07309,2455.2,2454.6,0.407405]
["bitfinex","ETHUSD",1725494541972,7.37961928,2455.5,2454.6,0.407405]
["bitfinex","ETHUSD",1725494542175,0.55,2455.4,2454.7,0.08942563]
["bitfinex","ETHUSD",1725494542376,12.22095,2454.8,2454.7,0.08942563]
["bitfinex","ETHUSD",1725494542581,8.1473,2454.8,2454.7,0.08942563]
["bitfinex","ETHUSD",1725494542887,8.14842,2454.5,2454.0,4.15643753]
["bitfinex","ETHUSD",1725494543042,4.07417,2454.5,2454.1,0.82314875]
["bitfinex","ETHUSD",1725494543424,8.1484,2454.5,2454.1,0.9102793]
["bitfinex","ETHUSD",1725494543550,4.14143657,2454.6,2454.1,0.9102793]
["bitfinex","ETHUSD",1725494543878,4.07392,2454.7,2454.1,4.16179055]
["bitfinex","ETHUSD",1725494544175,7.07365,2454.8,2454.1,4.16179055]
["bitfinex","ETHUSD",1725494544580,7.07365,2454.8,2454.3,4.07445]
["bitfinex","ETHUSD",1725494544738,4.07357,2454.9,2454.4,4.15573774]
["bitfinex","ETHUSD",1725494544943,4.07334,2455.0,2454.5,0.08795813]
["bitfinex","ETHUSD",1725494545261,4.07334,2455.0,2454.5,0.50417494]
["bitfinex","ETHUSD",1725494545468,4.07349,2454.9,2454.5,0.50417494]
["bitfinex","ETHUSD",1725494545668,4.07334,2455.0,2454.5,0.50417494]
["bitfinex","ETHUSD",1725494546343,4.07334,2455.0,2454.5,4.57823494]
["bitfinex","ETHUSD",1725494546543,4.07306,2455.2,2454.7,4.07379]
["bitfinex","ETHUSD",1725494546737,4.07306,2455.2,2454.8,0.41552584]
["bitfinex","ETHUSD",1725494546738,8.14615,2455.2,2454.8,0.41552584]
["bitfinex","ETHUSD",1725494546932,4.07316,2455.1,2454.9,0.08728996]
["bitfinex","ETHUSD",1725494548546,3.22228703,2455.1,2454.9,0.08728996]
["bitfinex","ETHUSD",1725494549771,4.07306,2455.2,2454.9,0.08728996]
["bitfinex","ETHUSD",1725494550143,4.07249,2455.5,2455.0,4.07329]
["bitfinex","ETHUSD",1725494550344,4.14143657,2456.3,2455.4,4.07254]
["bitfinex","ETHUSD",1725494550590,4.07191,2455.9,2455.5,0.08714979]
["bitfinex","ETHUSD",1725494551675,4.07144,2456.2,2455.6,4.07231]
["bitfinex","ETHUSD",1725494551986,4.07144,2456.2,2455.7,0.08689177]
["bitfinex","ETHUSD",1725494552181,4.07144,2456.2,2455.7,0.50281195]
["bitfinex","ETHUSD",1725494552390,4.07151,2456.1,2455.7,0.50281195]
["bitfinex","ETHUSD",1725494554755,3.0,2456.4,2455.8,0.08143602]
["bitfinex","ETHUSD",1725494554904,3.0,2456.3,2455.8,0.08143602]
["bitfinex","ETHUSD",1725494555085,4.07087,2456.5,2456.0,4.07157]
["bitfinex","ETHUSD",1725494555409,4.07087,2456.5,2456.1,0.5015221]
["bitfinex","ETHUSD",1725494555614,4.07076,2456.6,2456.2,0.08142237]
["bitfinex","ETHUSD",1725494555819,4.07076,2456.6,2456.1,4.5729321]
["bitfinex","ETHUSD",1725494556036,4.07076,2456.6,2456.3,0.08544936]
["bitfinex","ETHUSD",1725494556239,8.14151,2456.6,2456.2,0.0855783]
["bitfinex","ETHUSD",1725494556513,8.14151,2456.6,2456.3,0.08544936]
["bitfinex","ETHUSD",1725494556821,8.14151,2456.6,2456.1,4.48716972]
["bitfinex","ETHUSD",1725494557121,4.07075,2456.6,2456.2,0.85587397]
["bitfinex","ETHUSD",1725494557273,4.14143657,2456.7,2456.3,0.08544936]
["bitfinex","ETHUSD",1725494557627,4.14143657,2456.7,2455.8,4.07188]
["bitfinex","ETHUSD",1725494557628,4.07123,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1725494558213,4.07133,2456.2,2455.7,4.07215]
["bitfinex","ETHUSD",1725494558398,4.07133,2456.2,2455.8,0.814436]
["bitfinex","ETHUSD",1725494558922,8.14227,2456.4,2455.8,4.886386]
["bitfinex","ETHUSD",1725494559121,4.07111,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725494559319,4.07117,2456.3,2455.8,4.886396]
["bitfinex","ETHUSD",1725494559621,4.07117,2456.3,2455.9,0.8958546]
["bitfinex","ETHUSD",1725494560424,4.07111,2456.4,2455.9,0.8958546]
["bitfinex","ETHUSD",1725494560425,4.07111,2456.4,2455.9,4.9676346]
["bitfinex","ETHUSD",1725494561423,8.14152,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725494561711,4.07075,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725494562010,4.07075,2456.6,2456.2,0.41528354]
["bitfinex","ETHUSD",1725494562389,4.07051,2456.7,2456.2,4.48656354]
["bitfinex","ETHUSD",1725494562723,7.07067,2456.6,2456.2,0.41528354]
["bitfinex","ETHUSD",1725494563012,7.07067,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725494563224,3.0,2456.6,2456.1,4.0714]
["bitfinex","ETHUSD",1725494563773,7.07059,2456.7,2456.1,8.14275]
["bitfinex","ETHUSD",1725494564115,4.07067,2456.6,2456.1,8.14276]
["bitfinex","ETHUSD",1725494564275,4.07067,2456.6,2456.1,4.07135]
["bitfinex","ETHUSD",1725494564475,4.07067,2456.6,2456.1,4.97523946]
["bitfinex","ETHUSD",1725494564822,8.14148,2456.6,2456.1,4.97523946]
["bitfinex","ETHUSD",1725494565174,4.07087,2456.5,2455.9,0.8958546]
["bitfinex","ETHUSD",1725494565571,4.07118,2456.3,2455.9,0.8958546]
["bitfinex","ETHUSD",1725494566284,4.07087,2456.5,2455.9,4.9676546]
["bitfinex","ETHUSD",1725494566285,4.071,2456.4,2455.9,4.9676546]
["bitfinex","ETHUSD",1725494566473,4.071,2456.4,2455.9,8.14352]
["bitfinex","ETHUSD",1725494566674,8.14147,2456.6,2456.0,8.14319]
["bitfinex","ETHUSD",1725494566875,4.07068,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1725494567299,4.07068,2456.6,2456.1,4.15287925]
["bitfinex","ETHUSD",1725494569731,8.14144,2456.6,2456.1,4.07146]
["bitfinex","ETHUSD",1725494570150,4.07085,2456.5,2456.0,4.07155]
["bitfinex","ETHUSD",1725494570354,4.07068,2456.6,2456.0,4.07155]
["bitfinex","ETHUSD",1725494570649,8.1421,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725494570809,4.07101,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725494571011,8.14212,2456.4,2455.9,4.07181]
["bitfinex","ETHUSD",1725494571755,4.07134,2456.2,2455.8,4.07198]
["bitfinex","ETHUSD",1725494572110,4.07134,2456.2,2455.9,0.084635]
["bitfinex","ETHUSD",1725494572554,4.07118,2456.3,2455.9,0.084635]
["bitfinex","ETHUSD",1725494574055,8.14332,2456.0,2455.9,0.084635]
["bitfinex","ETHUSD",1725494574418,4.07189,2455.9,2455.4,4.07256]
["bitfinex","ETHUSD",1725494574652,4.07189,2455.9,2455.5,1.41764192]
["bitfinex","ETHUSD",1725494574852,4.07189,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725494577014,4.0715,2456.1,2455.6,4.07219]
["bitfinex","ETHUSD",1725494577317,4.0715,2456.1,2455.7,0.814458]
["bitfinex","ETHUSD",1725494578270,4.0715,2456.1,2455.7,4.886578]
["bitfinex","ETHUSD",1725494578760,4.07107,2456.4,2455.9,4.07176]
["bitfinex","ETHUSD",1725494579249,8.14214,2456.4,2455.9,4.07176]
["bitfinex","ETHUSD",1725494579965,4.07107,2456.4,2455.9,4.07176]
["bitfinex","ETHUSD",1725494580123,4.07107,2456.4,2455.9,4.9675868]
["bitfinex","ETHUSD",1725494580319,4.07107,2456.4,2456.0,4.07162]
["bitfinex","ETHUSD",1725494580765,8.21151657,2457.0,2456.0,4.07153]
["bitfinex","ETHUSD",1725494580980,8.14264,2456.2,2456.1,0.38261409]
["bitfinex","ETHUSD",1725494581128,4.07213,2455.8,2455.4,2.12600591]
["bitfinex","ETHUSD",1725494581325,4.07213,2455.8,2455.5,0.29799462]
["bitfinex","ETHUSD",1725494581326,4.07224,2455.7,2455.5,0.29799462]
["bitfinex","ETHUSD",1725494581525,4.07232,2455.6,2455.1,0.83155068]
["bitfinex","ETHUSD",1725494581751,4.07258,2455.5,2455.1,0.83155068]
["bitfinex","ETHUSD",1725494582136,8.14478,2455.6,2455.1,0.83155068]
["bitfinex","ETHUSD",1725494582366,8.14476,2455.6,2455.0,4.0732]
["bitfinex","ETHUSD",1725494582749,4.07232,2455.6,2455.0,8.14642]
["bitfinex","ETHUSD",1725494582923,4.07232,2455.6,2455.1,4.07312]
["bitfinex","ETHUSD",1725494583132,4.07218,2455.7,2455.2,4.07297]
["bitfinex","ETHUSD",1725494583442,4.07232,2455.6,2455.1,2.12676496]
["bitfinex","ETHUSD",1725494583777,4.07299,2455.2,2454.8,2.12705732]
["bitfinex","ETHUSD",1725494584144,4.07266,2455.4,2454.9,1.41802299]
["bitfinex","ETHUSD",1725494584330,8.1454,2455.4,2454.9,2.12695873]
["bitfinex","ETHUSD",1725494584532,4.07266,2455.4,2454.8,4.92750026]
["bitfinex","ETHUSD",1725494584876,8.14541,2455.4,2454.9,1.41798736]
["bitfinex","ETHUSD",1725494585169,4.07282,2455.3,2455.0,0.54915474]
["bitfinex","ETHUSD",1725494586846,4.07243,2455.6,2455.0,0.54915474]
["bitfinex","ETHUSD",1725494587048,4.07243,2455.6,2455.1,5.57252007]
["bitfinex","ETHUSD",1725494587243,7.14143657,2455.9,2455.1,5.57252007]
["bitfinex","ETHUSD",1725494587244,7.07183,2455.9,2455.1,0.1678439]
["bitfinex","ETHUSD",1725494587574,4.07177,2456.0,2455.4,4.07255]
["bitfinex","ETHUSD",1725494587759,4.07175,2456.0,2455.5,0.0858677]
["bitfinex","ETHUSD",1725494588073,4.07143,2456.2,2455.5,0.0858677]
["bitfinex","ETHUSD",1725494588371,4.07153,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725494588698,4.07153,2456.1,2455.7,0.08560968]
["bitfinex","ETHUSD",1725494588871,4.07169,2456.0,2455.7,0.50140165]
["bitfinex","ETHUSD",1725494589224,8.14344,2456.0,2455.7,0.08560968]
["bitfinex","ETHUSD",1725494589629,8.14346,2456.0,2455.4,8.99903026]
["bitfinex","ETHUSD",1725494589873,8.14346,2456.0,2455.8,0.08548068]
["bitfinex","ETHUSD",1725494590171,8.14344,2456.0,2455.9,0.0853517]
["bitfinex","ETHUSD",1725494590368,4.07169,2456.0,2455.5,2.12651208]
["bitfinex","ETHUSD",1725494590666,8.14344,2456.0,2455.6,2.61595206]
["bitfinex","ETHUSD",1725494590845,8.14344,2456.0,2455.6,1.19829191]
["bitfinex","ETHUSD",1725494590846,4.07169,2456.0,2455.6,1.19829191]
["bitfinex","ETHUSD",1725494591430,4.07169,2456.0,2455.7,1.41761229]
["bitfinex","ETHUSD",1725494591638,4.07169,2456.0,2455.6,1.19829191]
["bitfinex","ETHUSD",1725494591834,4.07169,2456.0,2455.8,0.08548068]
["bitfinex","ETHUSD",1725494592043,4.07169,2456.0,2455.7,0.70621526]
["bitfinex","ETHUSD",1725494592242,4.07169,2456.0,2455.9,0.0853517]
["bitfinex","ETHUSD",1725494592479,4.07169,2456.0,2455.8,0.08548068]
["bitfinex","ETHUSD",1725494592679,4.07169,2456.0,2455.9,0.0853517]
["bitfinex","ETHUSD",1725494593396,4.07169,2456.0,2455.7,0.62060558]
["bitfinex","ETHUSD",1725494593601,8.14346,2456.0,2455.9,0.0853517]
["bitfinex","ETHUSD",1725494593787,4.07169,2456.0,2455.8,0.08548068]
["bitfinex","ETHUSD",1725494594010,4.07169,2456.0,2455.9,0.0853517]
["bitfinex","ETHUSD",1725494594373,4.07169,2456.0,2455.7,0.62060558]
["bitfinex","ETHUSD",1725494594681,4.07169,2456.0,2455.8,1.5031457]
["bitfinex","ETHUSD",1725494594886,4.07169,2456.0,2455.8,0.08548068]
["bitfinex","ETHUSD",1725494595288,4.07169,2456.0,2455.7,0.62060558]
["bitfinex","ETHUSD",1725494595487,4.07169,2456.0,2455.9,0.0853517]
["bitfinex","ETHUSD",1725494595787,4.07169,2456.0,2455.9,0.0848968]
["bitfinex","ETHUSD",1725494596317,4.07169,2456.0,2455.7,0.62060558]
["bitfinex","ETHUSD",1725494596476,4.07169,2456.0,2455.9,0.0848968]
["bitfinex","ETHUSD",1725494596673,4.07169,2456.0,2455.8,0.08502578]
["bitfinex","ETHUSD",1725494596877,4.07169,2456.0,2455.9,0.0848968]
["bitfinex","ETHUSD",1725494597322,4.07184,2455.9,2455.6,0.85394026]
["bitfinex","ETHUSD",1725494597518,4.07184,2455.9,2455.7,3.54427263]
["bitfinex","ETHUSD",1725494597722,4.07184,2455.9,2455.8,1.41770905]
["bitfinex","ETHUSD",1725494598520,8.14368,2455.9,2455.8,1.41770905]
["bitfinex","ETHUSD",1725494598702,8.14368,2455.9,2455.4,0.85394026]
["bitfinex","ETHUSD",1725494598703,4.07249,2455.5,2455.4,0.85394026]
["bitfinex","ETHUSD",1725494598900,8.14498,2455.5,2455.4,3.54469953]
["bitfinex","ETHUSD",1725494599290,8.14498,2455.5,2455.4,1.41787981]
["bitfinex","ETHUSD",1725494599628,4.07249,2455.5,2455.4,3.54469449]
["bitfinex","ETHUSD",1725494600991,8.14498,2455.5,2455.4,3.54469449]
["bitfinex","ETHUSD",1725494601319,8.14498,2455.5,2455.4,1.41787981]
["bitfinex","ETHUSD",1725494601523,4.07249,2455.5,2455.4,1.41787981]
["bitfinex","ETHUSD",1725494601728,4.07249,2455.5,2455.2,0.85394026]
["bitfinex","ETHUSD",1725494601931,4.07245,2455.6,2455.3,3.544791]
["bitfinex","ETHUSD",1725494601932,4.07265,2455.4,2455.3,3.544791]
["bitfinex","ETHUSD",1725494602133,4.07265,2455.4,2455.3,1.4179164]
["bitfinex","ETHUSD",1725494602434,4.07265,2455.4,2455.3,1.50358726]
["bitfinex","ETHUSD",1725494603831,4.07265,2455.4,2455.3,0.08567086]
["bitfinex","ETHUSD",1725494604182,4.07265,2455.4,2455.1,0.85394026]
["bitfinex","ETHUSD",1725494604397,4.07265,2455.4,2455.2,3.630664]
["bitfinex","ETHUSD",1725494604631,4.07265,2455.4,2455.2,0.0857999]
["bitfinex","ETHUSD",1725494605281,4.07265,2455.4,2455.3,1.41789444]
["bitfinex","ETHUSD",1725494605486,4.07265,2455.4,2455.2,0.0857999]
["bitfinex","ETHUSD",1725494605710,4.07265,2455.4,2455.3,0.08567086]
["bitfinex","ETHUSD",1725494605931,8.959944,2455.4,2455.3,0.08567086]
["bitfinex","ETHUSD",1725494606081,5.24670188,2455.4,2454.6,0.85394026]
["bitfinex","ETHUSD",1725494606282,4.07373,2454.8,2454.4,0.85434725]
["bitfinex","ETHUSD",1725494606536,4.07373,2454.8,2454.5,1.41831282]
["bitfinex","ETHUSD",1725494606537,4.0739,2454.7,2454.5,1.41831282]
["bitfinex","ETHUSD",1725494606699,4.07373,2454.8,2454.4,1.93002657]
["bitfinex","ETHUSD",1725494606900,11.61143657,2455.1,2454.5,3.5458936]
["bitfinex","ETHUSD",1725494607099,7.07347,2455.0,2454.6,3.54579234]
["bitfinex","ETHUSD",1725494607313,4.07362,2454.9,2454.4,6.00425657]
["bitfinex","ETHUSD",1725494607548,4.07362,2454.9,2454.5,4.2743063]
["bitfinex","ETHUSD",1725494607750,4.07362,2454.9,2454.5,0.72861687]
["bitfinex","ETHUSD",1725494607949,4.07362,2454.9,2454.6,3.5456515]
["bitfinex","ETHUSD",1725494608151,4.07362,2454.9,2454.5,4.80274687]
["bitfinex","ETHUSD",1725494608440,3.0,2455.0,2454.5,4.80274687]
["bitfinex","ETHUSD",1725494608743,4.07352,2454.9,2454.6,0.67327734]
["bitfinex","ETHUSD",1725494608931,7.07347,2455.0,2454.6,0.67327734]
["bitfinex","ETHUSD",1725494609133,7.07344,2455.0,2454.6,0.67327734]
["bitfinex","ETHUSD",1725494609302,4.07365,2454.8,2454.5,0.72861687]
["bitfinex","ETHUSD",1725494611043,4.0735,2454.9,2454.5,0.72861687]
["bitfinex","ETHUSD",1725494611356,7.07344,2455.0,2454.5,4.80274687]
["bitfinex","ETHUSD",1725494611654,11.14688,2455.0,2454.5,4.80274687]
["bitfinex","ETHUSD",1725494612153,7.07344,2455.0,2454.5,4.80274687]
["bitfinex","ETHUSD",1725494612455,7.47,2455.1,2454.6,0.48027469]
["bitfinex","ETHUSD",1725494612652,11.54329,2455.1,2454.6,0.48027469]
["bitfinex","ETHUSD",1725494612862,7.47,2455.1,2454.6,4.55422469]
["bitfinex","ETHUSD",1725494613359,7.47,2455.1,2454.7,4.07379]
["bitfinex","ETHUSD",1725494613719,7.47,2455.1,2454.9,4.0734]
["bitfinex","ETHUSD",1725494613930,8.14555,2455.4,2455.0,0.41548681]
["bitfinex","ETHUSD",1725494614819,4.07276,2455.4,2455.0,0.41548681]
["bitfinex","ETHUSD",1725494615038,4.07275,2455.4,2455.0,0.41548681]
["bitfinex","ETHUSD",1725494615241,4.07275,2455.4,2454.8,6.28204807]
["bitfinex","ETHUSD",1725494615445,4.07275,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1725494616025,4.07274,2455.4,2454.9,4.07348]
["bitfinex","ETHUSD",1725494616259,4.07292,2455.3,2454.7,8.14738]
["bitfinex","ETHUSD",1725494616569,4.07292,2455.3,2454.8,5.10323145]
["bitfinex","ETHUSD",1725494617066,4.07274,2455.4,2454.9,0.0869178]
["bitfinex","ETHUSD",1725494617560,8.14552,2455.4,2454.9,0.0869178]
["bitfinex","ETHUSD",1725494617963,4.07274,2455.4,2454.9,4.1603478]
["bitfinex","ETHUSD",1725494618127,4.07249,2455.5,2455.0,4.07327]
["bitfinex","ETHUSD",1725494618456,4.07249,2455.5,2455.1,0.82336178]
["bitfinex","ETHUSD",1725494618621,4.07249,2455.5,2455.1,0.91002144]
["bitfinex","ETHUSD",1725494618822,4.07268,2455.4,2455.1,0.91002144]
["bitfinex","ETHUSD",1725494620645,4.07249,2455.5,2455.1,0.91002144]
["bitfinex","ETHUSD",1725494620849,8.14513,2455.5,2455.1,0.91002144]
["bitfinex","ETHUSD",1725494621357,4.07249,2455.5,2455.2,0.43996156]
["bitfinex","ETHUSD",1725494621759,4.07249,2455.5,2455.3,0.08640156]
["bitfinex","ETHUSD",1725494622130,8.14507,2455.5,2455.2,0.43996156]
["bitfinex","ETHUSD",1725494622325,4.07249,2455.5,2455.4,0.08627252]
["bitfinex","ETHUSD",1725494622533,7.07249,2455.5,2455.3,0.08640156]
["bitfinex","ETHUSD",1725494622740,7.07249,2455.5,2455.4,0.08627252]
["bitfinex","ETHUSD",1725494622973,7.07249,2455.5,2455.2,0.43996156]
["bitfinex","ETHUSD",1725494623380,7.07249,2455.5,2455.3,0.08640156]
["bitfinex","ETHUSD",1725494623685,7.07249,2455.5,2455.2,0.43996156]
["bitfinex","ETHUSD",1725494623892,7.07249,2455.5,2455.4,0.08627252]
["bitfinex","ETHUSD",1725494624035,7.07249,2455.5,2455.2,0.43996156]
["bitfinex","ETHUSD",1725494624555,7.07249,2455.5,2455.3,0.08640156]
["bitfinex","ETHUSD",1725494624947,7.07249,2455.5,2455.2,0.43996156]
["bitfinex","ETHUSD",1725494625349,7.07249,2455.5,2455.3,0.08640156]
["bitfinex","ETHUSD",1725494625645,7.07249,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1725494625872,7.07249,2455.5,2455.4,0.08597602]
["bitfinex","ETHUSD",1725494626072,7.07249,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1725494626320,7.07249,2455.5,2455.4,0.08597602]
["bitfinex","ETHUSD",1725494626585,7.07249,2455.5,2455.0,4.0732]
["bitfinex","ETHUSD",1725494627086,7.07249,2455.5,2455.1,0.08707985]
["bitfinex","ETHUSD",1725494628466,7.07131345,2455.5,2455.1,0.08707985]
["bitfinex","ETHUSD",1725494630574,4.07131345,2455.5,2455.1,0.58854256]
["bitfinex","ETHUSD",1725494631973,7.07208,2455.8,2455.2,3.54463185]
["bitfinex","ETHUSD",1725494632209,11.14422,2455.8,2455.3,4.0728]
["bitfinex","ETHUSD",1725494632389,11.14422,2455.8,2455.3,5.11852031]
["bitfinex","ETHUSD",1725494632599,4.07216,2455.7,2455.3,5.11852031]
["bitfinex","ETHUSD",1725494633377,4.07234,2455.6,2455.3,1.04572031]
["bitfinex","ETHUSD",1725494633773,4.07216,2455.7,2455.3,1.04572031]
["bitfinex","ETHUSD",1725494634883,8.14448,2455.7,2455.3,1.04572031]
["bitfinex","ETHUSD",1725494636123,4.07216,2455.7,2455.3,1.04572031]
["bitfinex","ETHUSD",1725494636624,8.14444,2455.7,2455.3,1.04572031]
["bitfinex","ETHUSD",1725494636830,4.07233,2455.6,2455.3,0.08684933]
["bitfinex","ETHUSD",1725494637129,4.07233,2455.6,2455.1,5.42882996]
["bitfinex","ETHUSD",1725494637130,4.07233,2455.6,2455.1,8.64755271]
["bitfinex","ETHUSD",1725494637282,4.07233,2455.6,2455.4,0.08658931]
["bitfinex","ETHUSD",1725494637481,4.07233,2455.6,2455.1,9.50189996]
["bitfinex","ETHUSD",1725494637794,4.07233,2455.6,2455.5,0.08646028]
["bitfinex","ETHUSD",1725494638717,4.07233,2455.6,2455.1,4.57448271]
["bitfinex","ETHUSD",1725494638927,4.07233,2455.6,2455.5,0.08635688]
["bitfinex","ETHUSD",1725494639125,4.07233,2455.6,2455.1,5.42882996]
["bitfinex","ETHUSD",1725494639325,4.07233,2455.6,2455.5,0.08635688]
["bitfinex","ETHUSD",1725494639625,4.07233,2455.6,2455.1,5.42882996]
["bitfinex","ETHUSD",1725494639830,4.07233,2455.6,2455.5,0.08635688]
["bitfinex","ETHUSD",1725494639976,4.07233,2455.6,2455.1,5.42882996]
["bitfinex","ETHUSD",1725494640327,4.07233,2455.6,2455.2,3.5448668]
["bitfinex","ETHUSD",1725494640994,8.14444,2455.7,2455.3,0.08661494]
["bitfinex","ETHUSD",1725494641187,8.14444,2455.7,2455.2,4.92721725]
["bitfinex","ETHUSD",1725494641451,8.14444,2455.7,2455.3,4.70963938]
["bitfinex","ETHUSD",1725494641608,8.14444,2455.7,2455.3,1.16497615]
["bitfinex","ETHUSD",1725494641609,4.07235,2455.6,2455.3,1.16497615]
["bitfinex","ETHUSD",1725494641787,4.07235,2455.6,2455.4,1.41785792]
["bitfinex","ETHUSD",1725494641995,4.07235,2455.6,2455.3,1.16497615]
["bitfinex","ETHUSD",1725494642193,4.07235,2455.6,2455.4,0.08648591]
["bitfinex","ETHUSD",1725494644027,4.07235,2455.6,2455.2,0.85434725]
["bitfinex","ETHUSD",1725494644186,4.07235,2455.6,2455.5,0.08635688]
["bitfinex","ETHUSD",1725494644383,4.07235,2455.6,2455.2,0.85434725]
["bitfinex","ETHUSD",1725494644581,4.07235,2455.6,2455.5,0.08635688]
["bitfinex","ETHUSD",1725494645195,8.1448,2455.6,2455.5,0.08635688]
["bitfinex","ETHUSD",1725494645397,4.07254,2455.5,2455.1,0.85434725]
["bitfinex","ETHUSD",1725494645612,4.07254,2455.5,2455.2,3.54495883]
["bitfinex","ETHUSD",1725494645812,4.07254,2455.5,2455.3,1.41798353]
["bitfinex","ETHUSD",1725494645985,4.07254,2455.5,2455.2,0.85434725]
["bitfinex","ETHUSD",1725494646184,4.07254,2455.5,2455.3,3.54484105]
["bitfinex","ETHUSD",1725494646438,4.07254,2455.5,2455.2,0.85434725]
["bitfinex","ETHUSD",1725494646632,4.07254,2455.5,2455.3,3.5448048]
["bitfinex","ETHUSD",1725494646810,4.07254,2455.5,2455.4,1.41792192]
["bitfinex","ETHUSD",1725494647127,4.07254,2455.5,2455.4,0.08648591]
["bitfinex","ETHUSD",1725494647428,4.07254,2455.5,2455.2,0.85434725]
["bitfinex","ETHUSD",1725494647626,4.07254,2455.5,2455.3,3.5448074]
["bitfinex","ETHUSD",1725494647785,4.07254,2455.5,2455.3,0.08661494]
["bitfinex","ETHUSD",1725494647980,4.07254,2455.5,2455.4,1.41794865]
["bitfinex","ETHUSD",1725494648284,4.07254,2455.5,2455.4,1.50440746]
["bitfinex","ETHUSD",1725494648492,4.07254,2455.5,2455.4,0.08648591]
["bitfinex","ETHUSD",1725494648830,4.07254,2455.5,2455.2,0.85434725]
["bitfinex","ETHUSD",1725494649034,4.07254,2455.5,2455.3,3.5448552]
["bitfinex","ETHUSD",1725494649237,4.07254,2455.5,2455.4,1.41792331]
["bitfinex","ETHUSD",1725494649395,4.07254,2455.5,2455.4,1.50441612]
["bitfinex","ETHUSD",1725494649729,4.07254,2455.5,2455.4,1.50441633]
["bitfinex","ETHUSD",1725494650431,4.07235,2455.6,2455.4,1.50441633]
["bitfinex","ETHUSD",1725494650631,4.07235,2455.6,2455.4,0.08649281]
["bitfinex","ETHUSD",1725494651509,8.14477,2455.6,2455.4,0.08649281]
["bitfinex","ETHUSD",1725494651895,8.14477,2455.6,2455.2,0.85434725]
["bitfinex","ETHUSD",1725494652096,4.07235,2455.6,2455.5,0.08636378]
["bitfinex","ETHUSD",1725494652327,4.07235,2455.6,2455.3,0.85434725]
["bitfinex","ETHUSD",1725494652513,4.07235,2455.6,2455.5,0.08636378]
["bitfinex","ETHUSD",1725494652740,4.07235,2455.6,2455.4,0.08649281]
["bitfinex","ETHUSD",1725494652904,5.79635918,2455.7,2455.3,0.85434725]
["bitfinex","ETHUSD",1725494653109,9.86862918,2455.7,2455.5,0.08636378]
["bitfinex","ETHUSD",1725494653304,9.86862918,2455.7,2455.4,0.08649281]
["bitfinex","ETHUSD",1725494653526,9.86862918,2455.7,2455.6,0.08623477]
["bitfinex","ETHUSD",1725494653719,9.86862918,2455.7,2455.5,0.08636378]
["bitfinex","ETHUSD",1725494654024,9.86862918,2455.7,2455.3,0.85434725]
["bitfinex","ETHUSD",1725494654216,5.79635918,2455.7,2455.6,0.08623477]
["bitfinex","ETHUSD",1725494654401,7.47,2456.3,2455.6,1.41774598]
["bitfinex","ETHUSD",1725494654604,4.07167,2456.0,2455.7,3.63037139]
["bitfinex","ETHUSD",1725494654804,4.07167,2456.0,2455.7,0.08610576]
["bitfinex","ETHUSD",1725494655302,4.07201,2455.8,2455.5,0.85434725]
["bitfinex","ETHUSD",1725494655503,9.86844918,2455.7,2455.6,1.41776245]
["bitfinex","ETHUSD",1725494655746,9.86844918,2455.7,2455.2,0.85434725]
["bitfinex","ETHUSD",1725494655747,4.07275,2455.4,2455.2,0.85434725]
["bitfinex","ETHUSD",1725494656044,4.07275,2455.4,2455.3,3.54498961]
["bitfinex","ETHUSD",1725494657569,8.1455,2455.4,2455.3,3.54506902]
["bitfinex","ETHUSD",1725494657927,8.1455,2455.4,2455.3,1.41799584]
["bitfinex","ETHUSD",1725494658229,8.1455,2455.4,2455.3,3.54508393]
["bitfinex","ETHUSD",1725494658655,8.1455,2455.4,2455.3,1.41799584]
["bitfinex","ETHUSD",1725494658955,4.07298,2455.2,2455.0,0.85434725]
["bitfinex","ETHUSD",1725494659134,4.07298,2455.2,2455.1,4.39965398]
["bitfinex","ETHUSD",1725494659819,4.07298,2455.2,2455.1,4.40159502]
["bitfinex","ETHUSD",1725494660019,4.07282,2455.3,2455.1,3.54530673]
["bitfinex","ETHUSD",1725494660284,4.07282,2455.3,2455.2,4.40160302]
["bitfinex","ETHUSD",1725494660480,4.07282,2455.3,2455.1,0.85629629]
["bitfinex","ETHUSD",1725494660771,4.07282,2455.3,2455.2,4.40150061]
["bitfinex","ETHUSD",1725494661789,4.07275,2455.4,2455.3,3.54520432]
["bitfinex","ETHUSD",1725494661937,4.07275,2455.4,2455.3,1.41808173]
["bitfinex","ETHUSD",1725494662277,4.07275,2455.4,2455.3,3.62843308]
["bitfinex","ETHUSD",1725494662443,4.07275,2455.4,2455.3,1.5013676]
["bitfinex","ETHUSD",1725494662650,4.07275,2455.4,2455.3,3.62846337]
["bitfinex","ETHUSD",1725494663061,4.07275,2455.4,2455.3,1.5013676]
["bitfinex","ETHUSD",1725494664064,4.07275,2455.4,2455.3,3.62845999]
["bitfinex","ETHUSD",1725494664579,8.14551,2455.4,2455.3,3.62845999]
["bitfinex","ETHUSD",1725494667873,4.07275,2455.4,2455.3,3.62845999]
["bitfinex","ETHUSD",1725494668211,4.07275,2455.4,2455.3,4.48475628]
["bitfinex","ETHUSD",1725494668409,4.07275,2455.4,2455.3,3.62845999]
["bitfinex","ETHUSD",1725494669511,4.07275,2455.4,2455.3,4.48475628]
["bitfinex","ETHUSD",1725494669715,4.07275,2455.4,2455.3,3.62845999]
["bitfinex","ETHUSD",1725494669910,4.0725,2455.5,2455.3,4.48475628]
["bitfinex","ETHUSD",1725494670218,4.0725,2455.5,2455.4,3.54517412]
["bitfinex","ETHUSD",1725494670518,4.0725,2455.5,2455.4,1.50152756]
["bitfinex","ETHUSD",1725494670519,7.0725,2455.5,2455.4,1.50152756]
["bitfinex","ETHUSD",1725494671023,7.0725,2455.5,2455.4,1.41808173]
["bitfinex","ETHUSD",1725494671892,7.0725,2455.5,2455.4,3.54505035]
["bitfinex","ETHUSD",1725494672587,7.0725,2455.5,2455.4,1.50152756]
["bitfinex","ETHUSD",1725494672786,7.0725,2455.5,2455.4,3.54504098]
["bitfinex","ETHUSD",1725494673020,7.47,2455.6,2455.4,4.06862054]
["bitfinex","ETHUSD",1725494673221,7.47,2455.6,2455.5,3.54504098]
["bitfinex","ETHUSD",1725494673392,8.14417,2455.8,2455.5,4.40133727]
["bitfinex","ETHUSD",1725494673573,8.14417,2455.8,2455.6,3.54504098]
["bitfinex","ETHUSD",1725494673574,3.0,2455.7,2455.6,3.54504098]
["bitfinex","ETHUSD",1725494673981,3.0,2455.7,2455.6,3.62822877]
["bitfinex","ETHUSD",1725494674169,7.07215,2455.7,2455.6,3.62822877]
["bitfinex","ETHUSD",1725494674388,7.07215,2455.7,2455.6,1.50126952]
["bitfinex","ETHUSD",1725494674810,7.07215,2455.7,2455.6,3.62803898]
["bitfinex","ETHUSD",1725494675194,7.07215,2455.7,2455.6,3.62803264]
["bitfinex","ETHUSD",1725494675916,7.07215,2455.7,2455.6,1.50104421]
["bitfinex","ETHUSD",1725494676425,11.1443,2455.7,2455.6,0.08318779]
["bitfinex","ETHUSD",1725494676719,11.1443,2455.7,2455.3,1.28191213]
["bitfinex","ETHUSD",1725494676720,4.07234,2455.6,2455.3,0.85629629]
["bitfinex","ETHUSD",1725494676923,4.07234,2455.6,2455.4,3.54487423]
["bitfinex","ETHUSD",1725494677094,4.07234,2455.6,2455.5,1.41794969]
["bitfinex","ETHUSD",1725494677490,4.07234,2455.6,2455.5,1.5014798]
["bitfinex","ETHUSD",1725494678216,13.81177836,2455.6,2455.5,0.08353011]
["bitfinex","ETHUSD",1725494678728,13.81177836,2455.6,2455.3,0.85629629]
["bitfinex","ETHUSD",1725494678729,4.07265,2455.4,2455.3,0.85629629]
["bitfinex","ETHUSD",1725494678940,4.07265,2455.4,2455.3,4.40126307]
["bitfinex","ETHUSD",1725494679076,4.07265,2455.4,2455.3,4.48505124]
["bitfinex","ETHUSD",1725494680682,4.07265,2455.4,2455.3,3.62875495]
["bitfinex","ETHUSD",1725494681515,4.07265,2455.4,2455.3,4.48505124]
["bitfinex","ETHUSD",1725494681904,4.07265,2455.4,2455.3,3.62875495]
["bitfinex","ETHUSD",1725494683683,17.92925771,2455.4,2455.3,0.08378817]
["bitfinex","ETHUSD",1725494683927,17.92925771,2455.4,2454.8,1.70921618]
["bitfinex","ETHUSD",1725494683928,8.14696,2454.9,2454.8,0.85629629]
["bitfinex","ETHUSD",1725494684220,8.14762,2454.7,2454.6,0.85629629]
["bitfinex","ETHUSD",1725494684431,4.07414,2454.5,2454.4,0.85629629]
["bitfinex","ETHUSD",1725494684614,4.07414,2454.5,2454.4,4.4024848]
["bitfinex","ETHUSD",1725494686430,4.07414,2454.5,2454.4,3.54618851]
["bitfinex","ETHUSD",1725494687131,8.14808,2454.6,2454.4,4.4024848]
["bitfinex","ETHUSD",1725494687329,8.14808,2454.6,2454.5,1.4184754]
["bitfinex","ETHUSD",1725494688185,4.074,2454.6,2454.5,1.4184754]
["bitfinex","ETHUSD",1725494688408,4.074,2454.6,2454.3,0.85629629]
["bitfinex","ETHUSD",1725494688619,4.074,2454.6,2454.4,3.54613202]
["bitfinex","ETHUSD",1725494688620,4.07416,2454.5,2454.4,3.54613202]
["bitfinex","ETHUSD",1725494689407,4.074,2454.6,2454.4,3.54613202]
["bitfinex","ETHUSD",1725494689626,4.074,2454.6,2454.2,0.85629629]
["bitfinex","ETHUSD",1725494689800,4.074,2454.6,2454.3,4.16750624]
["bitfinex","ETHUSD",1725494690004,4.074,2454.6,2454.4,3.54619177]
["bitfinex","ETHUSD",1725494690199,4.074,2454.6,2454.3,1.47759713]
["bitfinex","ETHUSD",1725494690420,4.074,2454.6,2454.4,1.41844281]
["bitfinex","ETHUSD",1725494690729,4.074,2454.6,2454.3,1.47759713]
["bitfinex","ETHUSD",1725494690886,4.074,2454.6,2454.4,1.41844372]
["bitfinex","ETHUSD",1725494691086,4.07377,2454.8,2454.3,1.47759713]
["bitfinex","ETHUSD",1725494691087,4.07382,2454.7,2454.3,1.47759713]
["bitfinex","ETHUSD",1725494691328,4.07382,2454.7,2454.4,4.10140001]
["bitfinex","ETHUSD",1725494691542,9.19435792,2454.9,2454.4,4.10140001]
["bitfinex","ETHUSD",1725494691543,7.47,2454.9,2454.5,3.5458055]
["bitfinex","ETHUSD",1725494691713,7.47,2454.9,2454.6,3.5458055]
["bitfinex","ETHUSD",1725494691897,7.47,2454.9,2454.7,3.54574093]
["bitfinex","ETHUSD",1725494692107,7.47,2454.9,2454.8,0.08513571]
["bitfinex","ETHUSD",1725494692435,7.07341,2455.0,2454.8,1.50334812]
["bitfinex","ETHUSD",1725494692594,7.07341,2455.0,2454.8,0.08513571]
["bitfinex","ETHUSD",1725494693003,8.14619,2455.2,2454.8,0.08513571]
["bitfinex","ETHUSD",1725494693201,8.14619,2455.2,2454.8,1.2070069]
["bitfinex","ETHUSD",1725494693820,4.07308,2455.2,2454.8,1.2070069]
["bitfinex","ETHUSD",1725494694068,8.14619,2455.2,2454.8,1.2070069]
["bitfinex","ETHUSD",1725494694204,4.07308,2455.2,2454.8,1.2070069]
["bitfinex","ETHUSD",1725494694641,7.47,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1725494694850,7.47,2455.3,2455.0,0.52804569]
["bitfinex","ETHUSD",1725494695014,7.47,2455.3,2455.0,4.68622323]
["bitfinex","ETHUSD",1725494696244,7.47,2455.3,2455.1,1.41798359]
["bitfinex","ETHUSD",1725494696447,7.47,2455.3,2455.0,4.68622323]
["bitfinex","ETHUSD",1725494696606,7.47,2455.3,2455.2,0.08451606]
["bitfinex","ETHUSD",1725494696945,11.14454,2455.7,2455.2,0.69490091]
["bitfinex","ETHUSD",1725494697151,3.0,2455.6,2455.2,0.69490091]
["bitfinex","ETHUSD",1725494697445,7.07233,2455.6,2455.2,0.69490091]
["bitfinex","ETHUSD",1725494700211,4.07254,2455.5,2455.2,0.69490091]
["bitfinex","ETHUSD",1725494701925,4.07209,2455.8,2455.3,5.490596]
["bitfinex","ETHUSD",1725494702259,4.07149,2456.1,2455.6,4.07231]
["bitfinex","ETHUSD",1725494702457,11.5412,2456.3,2455.8,4.07188]
["bitfinex","ETHUSD",1725494702757,7.47,2456.3,2455.9,4.15504751]
["bitfinex","ETHUSD",1725494703265,7.47,2456.3,2455.9,0.08322751]
["bitfinex","ETHUSD",1725494703463,11.54119,2456.3,2455.9,0.08322751]
["bitfinex","ETHUSD",1725494704909,7.47,2456.3,2455.9,0.08322751]
["bitfinex","ETHUSD",1725494705114,11.54119,2456.3,2455.9,0.08322751]
["bitfinex","ETHUSD",1725494705335,7.47,2456.3,2455.9,0.08322751]
["bitfinex","ETHUSD",1725494705538,7.47,2456.3,2455.9,0.90596226]
["bitfinex","ETHUSD",1725494706343,11.54117,2456.3,2455.9,0.90596226]
["bitfinex","ETHUSD",1725494706888,7.47,2456.3,2455.9,4.97776226]
["bitfinex","ETHUSD",1725494707243,23.76063,2456.7,2456.2,4.07132]
["bitfinex","ETHUSD",1725494707439,23.76063,2456.7,2456.3,0.407132]
["bitfinex","ETHUSD",1725494707681,8.14127,2456.7,2456.3,0.48883905]
["bitfinex","ETHUSD",1725494708134,4.07066,2456.6,2456.3,0.48883905]
["bitfinex","ETHUSD",1725494708338,8.14129,2456.7,2456.3,0.48883905]
["bitfinex","ETHUSD",1725494708577,8.14129,2456.7,2456.3,0.08170705]
["bitfinex","ETHUSD",1725494708732,7.47,2457.0,2456.3,0.08170705]
["bitfinex","ETHUSD",1725494708937,7.47,2457.0,2456.5,4.07079]
["bitfinex","ETHUSD",1725494709334,4.06996,2457.1,2456.6,0.08122399]
["bitfinex","ETHUSD",1725494709335,8.13989,2457.1,2456.6,0.08122399]
["bitfinex","ETHUSD",1725494709536,4.07001,2457.0,2456.6,0.08122399]
["bitfinex","ETHUSD",1725494709785,4.07026,2456.9,2456.6,0.08122399]
["bitfinex","ETHUSD",1725494710089,4.07033,2456.8,2456.3,4.07105]
["bitfinex","ETHUSD",1725494710237,4.07033,2456.8,2456.4,0.407105]
["bitfinex","ETHUSD",1725494710641,4.07033,2456.8,2456.5,0.0813529]
["bitfinex","ETHUSD",1725494712100,4.07001,2457.0,2456.5,0.0813529]
["bitfinex","ETHUSD",1725494712289,4.07001,2457.0,2456.5,4.1521829]
["bitfinex","ETHUSD",1725494712765,4.06984,2457.1,2456.6,4.07062]
["bitfinex","ETHUSD",1725494712967,3.0,2457.0,2456.7,0.82228029]
["bitfinex","ETHUSD",1725494713202,3.0,2457.0,2456.7,0.90313469]
["bitfinex","ETHUSD",1725494713696,7.07004,2457.0,2456.7,0.90313469]
["bitfinex","ETHUSD",1725494716302,4.07025,2456.9,2456.7,0.0808544]
["bitfinex","ETHUSD",1725494716598,4.07024,2456.9,2456.3,4.07103]
["bitfinex","ETHUSD",1725494716838,4.07035,2456.8,2456.3,4.07103]
["bitfinex","ETHUSD",1725494717040,4.07035,2456.8,2456.4,0.407103]
["bitfinex","ETHUSD",1725494718842,4.07018,2456.9,2456.4,4.478093]
["bitfinex","ETHUSD",1725494719200,8.14044,2456.9,2456.4,4.478093]
["bitfinex","ETHUSD",1725494719400,4.07035,2456.8,2456.4,0.407103]
["bitfinex","ETHUSD",1725494719715,4.07018,2456.9,2456.4,4.478083]
["bitfinex","ETHUSD",1725494720339,4.07018,2456.9,2456.5,0.8549113]
["bitfinex","ETHUSD",1725494721343,8.14045,2456.9,2456.5,0.8549113]
["bitfinex","ETHUSD",1725494721548,8.14045,2456.9,2456.1,4.07141]
["bitfinex","ETHUSD",1725494721549,4.07068,2456.6,2456.1,4.07141]
["bitfinex","ETHUSD",1725494722198,4.07068,2456.6,2456.2,0.08105889]
["bitfinex","ETHUSD",1725494724573,4.07145,2456.2,2455.7,4.07213]
["bitfinex","ETHUSD",1725494726015,4.07191,2455.9,2455.5,4.07248]
["bitfinex","ETHUSD",1725494726835,4.07191,2455.9,2455.4,4.07252]
["bitfinex","ETHUSD",1725494727236,4.07166,2456.0,2455.5,4.07247]
["bitfinex","ETHUSD",1725494727435,4.07152,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725494727612,8.14312,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725494727947,8.1431,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725494728963,4.07152,2456.1,2455.6,4.07232]
["bitfinex","ETHUSD",1725494729523,8.1431,2456.1,2455.6,4.886804]
["bitfinex","ETHUSD",1725494729725,4.07152,2456.1,2455.6,4.886804]
["bitfinex","ETHUSD",1725494730033,4.07152,2456.1,2455.6,4.886714]
["bitfinex","ETHUSD",1725494731075,8.14311,2456.1,2455.6,4.886714]
["bitfinex","ETHUSD",1725494731243,4.07179,2456.0,2455.5,4.07248]
["bitfinex","ETHUSD",1725494731445,4.13910426,2455.7,2454.6,5.69559221]
["bitfinex","ETHUSD",1725494731711,4.07311,2455.2,2454.6,8.14775]
["bitfinex","ETHUSD",1725494731834,8.1462,2455.2,2454.6,4.89572826]
["bitfinex","ETHUSD",1725494732176,4.07282,2455.3,2454.8,4.07363]
["bitfinex","ETHUSD",1725494732860,4.07282,2455.3,2454.8,8.14708]
["bitfinex","ETHUSD",1725494733172,4.07282,2455.3,2454.8,8.14709]
["bitfinex","ETHUSD",1725494733785,8.14551,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725494734452,8.1455,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725494734653,4.07274,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725494735046,8.14552,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725494736287,4.07274,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725494736590,8.1455,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725494736882,8.14548,2455.4,2454.9,4.07346]
["bitfinex","ETHUSD",1725494737373,8.14548,2455.4,2455.0,0.15894154]
["bitfinex","ETHUSD",1725494737576,4.07282,2455.3,2455.0,0.15894154]
["bitfinex","ETHUSD",1725494737950,4.07282,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725494738193,4.07282,2455.3,2455.1,0.15880929]
["bitfinex","ETHUSD",1725494738339,4.07282,2455.3,2454.8,4.07362]
["bitfinex","ETHUSD",1725494738539,4.07282,2455.3,2454.9,0.15907381]
["bitfinex","ETHUSD",1725494744187,4.07282,2455.3,2454.9,0.98970819]
["bitfinex","ETHUSD",1725494744343,4.07282,2455.3,2454.9,0.15907381]
["bitfinex","ETHUSD",1725494745081,4.073,2455.2,2454.9,0.15907381]
["bitfinex","ETHUSD",1725494745252,8.1461,2455.2,2454.9,0.15907381]
["bitfinex","ETHUSD",1725494745458,4.62233,2455.6,2454.9,0.15907381]
["bitfinex","ETHUSD",1725494745459,8.14662,2455.0,2454.9,0.15907381]
["bitfinex","ETHUSD",1725494745660,4.07431,2454.4,2454.1,2.12723545]
["bitfinex","ETHUSD",1725494745957,4.07465,2454.2,2453.7,6.20333873]
["bitfinex","ETHUSD",1725494746317,4.07465,2454.2,2453.3,1.70921618]
["bitfinex","ETHUSD",1725494746318,4.07597,2453.4,2452.9,5.40285695]
["bitfinex","ETHUSD",1725494746450,4.07597,2453.4,2452.8,4.07696]
["bitfinex","ETHUSD",1725494746841,4.07597,2453.4,2452.7,8.15398]
["bitfinex","ETHUSD",1725494746991,4.07597,2453.4,2452.8,4.07695]
["bitfinex","ETHUSD",1725494748220,11.15146,2453.6,2452.8,4.07695]
["bitfinex","ETHUSD",1725494748406,8.60474643,2453.6,2452.9,4.07669]
["bitfinex","ETHUSD",1725494748943,3.0,2453.6,2453.3,4.07613]
["bitfinex","ETHUSD",1725494749231,8.21425426,2453.9,2453.2,4.0762]
["bitfinex","ETHUSD",1725494749232,11.21425426,2453.9,2453.2,4.0762]
["bitfinex","ETHUSD",1725494749438,11.21425426,2453.9,2453.2,8.1524]
["bitfinex","ETHUSD",1725494749846,7.13910426,2453.9,2453.3,4.07609]
["bitfinex","ETHUSD",1725494750401,11.21424426,2453.9,2453.3,4.07609]
["bitfinex","ETHUSD",1725494750618,14.32012619,2453.9,2453.3,4.07609]
["bitfinex","ETHUSD",1725494750815,6.10588193,2453.9,2453.3,4.07609]
["bitfinex","ETHUSD",1725494752239,6.10588193,2453.9,2453.4,0.16299021]
["bitfinex","ETHUSD",1725494752966,3.0,2453.9,2453.4,0.16299021]
["bitfinex","ETHUSD",1725494753131,7.47,2454.0,2453.6,4.07553]
["bitfinex","ETHUSD",1725494753332,7.47,2454.0,2453.7,4.23839835]
["bitfinex","ETHUSD",1725494753517,12.22,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725494753518,18.17661912,2454.3,2453.9,4.07514]
["bitfinex","ETHUSD",1725494753722,18.17661912,2454.3,2454.0,0.16268432]
["bitfinex","ETHUSD",1725494754112,18.17661912,2454.3,2453.7,4.07539]
["bitfinex","ETHUSD",1725494754113,4.07466,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725494754313,4.07466,2454.2,2453.8,0.16294908]
["bitfinex","ETHUSD",1725494754518,4.07466,2454.2,2453.7,4.07539]
["bitfinex","ETHUSD",1725494754718,4.07466,2454.2,2453.8,0.16273575]
["bitfinex","ETHUSD",1725494754958,3.0,2454.1,2453.7,4.07535]
["bitfinex","ETHUSD",1725494755263,24.95473072,2454.3,2453.8,4.23803575]
["bitfinex","ETHUSD",1725494755264,3.0,2454.2,2453.8,4.23803575]
["bitfinex","ETHUSD",1725494756377,3.0,2454.2,2453.8,4.0753]
["bitfinex","ETHUSD",1725494757163,3.0,2454.2,2453.9,4.07513]
["bitfinex","ETHUSD",1725494757490,5.95661912,2454.3,2454.0,0.16319297]
["bitfinex","ETHUSD",1725494757652,11.95544494,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1725494757653,13.29861912,2454.7,2454.1,4.0747]
["bitfinex","ETHUSD",1725494757839,13.29861912,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1725494758035,5.95661912,2454.7,2454.3,4.07448]
["bitfinex","ETHUSD",1725494758288,5.95661912,2454.7,2454.4,0.16266358]
["bitfinex","ETHUSD",1725494758789,5.95661912,2454.7,2454.5,0.16253126]
["bitfinex","ETHUSD",1725494758944,3.0,2454.6,2454.5,0.16253126]
["bitfinex","ETHUSD",1725494759146,3.0,2454.6,2454.2,4.0746]
["bitfinex","ETHUSD",1725494759361,3.0,2454.6,2454.3,0.16279591]
["bitfinex","ETHUSD",1725494759746,3.0,2454.6,2454.4,4.0743]
["bitfinex","ETHUSD",1725494759944,10.03004912,2455.0,2454.5,0.1623524]
["bitfinex","ETHUSD",1725494760170,4.07357,2454.9,2454.5,0.1623524]
["bitfinex","ETHUSD",1725494760375,10.5043898,2455.0,2454.5,4.2364524]
["bitfinex","ETHUSD",1725494760376,6.4309598,2455.0,2454.5,4.2364524]
["bitfinex","ETHUSD",1725494760539,10.02994912,2455.0,2454.6,0.42364524]
["bitfinex","ETHUSD",1725494760755,4.07333,2455.0,2454.7,0.16208779]
["bitfinex","ETHUSD",1725494761085,4.07333,2455.0,2454.5,4.07403]
["bitfinex","ETHUSD",1725494761393,16.76745068,2455.2,2454.6,4.23609009]
["bitfinex","ETHUSD",1725494761685,4.07323,2455.1,2454.6,4.23609009]
["bitfinex","ETHUSD",1725494761918,5.95661912,2455.3,2454.9,4.07338]
["bitfinex","ETHUSD",1725494762393,5.95661912,2455.3,2455.0,0.1614365]
["bitfinex","ETHUSD",1725494764373,5.95661912,2455.3,2455.0,4.2346865]
["bitfinex","ETHUSD",1725494765192,5.95661912,2455.3,2455.0,0.1614365]
["bitfinex","ETHUSD",1725494765495,5.95661912,2455.3,2455.0,0.99225015]
["bitfinex","ETHUSD",1725494766309,5.95661912,2455.3,2455.0,0.1614365]
["bitfinex","ETHUSD",1725494766655,10.02943912,2455.3,2455.0,0.1614365]
["bitfinex","ETHUSD",1725494766997,4.07267,2455.4,2455.1,0.16130424]
["bitfinex","ETHUSD",1725494767481,4.07267,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1725494767688,8.14545,2455.4,2455.2,0.161172]
["bitfinex","ETHUSD",1725494767887,8.14545,2455.4,2454.8,4.07364]
["bitfinex","ETHUSD",1725494768080,4.07267,2455.4,2454.9,4.9713142]
["bitfinex","ETHUSD",1725494768372,8.14548,2455.4,2454.9,5.13288296]
["bitfinex","ETHUSD",1725494768572,4.07267,2455.4,2454.9,4.23504876]
["bitfinex","ETHUSD",1725494769862,8.14542,2455.4,2454.9,4.23504876]
["bitfinex","ETHUSD",1725494770897,4.07267,2455.4,2454.9,4.23504876]
["bitfinex","ETHUSD",1725494771904,4.07267,2455.4,2454.9,4.23496876]
["bitfinex","ETHUSD",1725494773461,4.07267,2455.4,2454.9,8.30835876]
["bitfinex","ETHUSD",1725494773692,4.07267,2455.4,2454.9,9.14734112]
["bitfinex","ETHUSD",1725494773864,4.07267,2455.4,2454.9,9.14731112]
["bitfinex","ETHUSD",1725494774300,4.07267,2455.4,2454.9,9.14732112]
["bitfinex","ETHUSD",1725494774509,4.07267,2455.4,2454.9,5.07392112]
["bitfinex","ETHUSD",1725494774797,4.07292,2455.3,2454.9,0.16156876]
["bitfinex","ETHUSD",1725494775098,4.07298,2455.2,2454.9,0.16156876]
["bitfinex","ETHUSD",1725494775299,4.07298,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1725494775490,4.07298,2455.2,2455.0,0.1605426]
["bitfinex","ETHUSD",1725494775686,4.07298,2455.2,2454.7,4.0737]
["bitfinex","ETHUSD",1725494775905,4.07298,2455.2,2455.1,0.16041034]
["bitfinex","ETHUSD",1725494776111,4.07298,2455.2,2454.7,4.888472]
["bitfinex","ETHUSD",1725494776402,4.07298,2455.2,2454.7,8.962142]
["bitfinex","ETHUSD",1725494776574,4.07298,2455.2,2454.8,0.16080714]
["bitfinex","ETHUSD",1725494777890,4.07298,2455.2,2454.8,4.23439714]
["bitfinex","ETHUSD",1725494778090,4.07298,2455.2,2454.8,5.14668105]
["bitfinex","ETHUSD",1725494778421,4.07277,2455.4,2454.8,5.22814592]
["bitfinex","ETHUSD",1725494778621,5.95661912,2455.6,2455.2,4.07296]
["bitfinex","ETHUSD",1725494778789,3.0,2455.5,2455.1,4.07299]
["bitfinex","ETHUSD",1725494780707,7.07219,2455.7,2455.2,4.2328106]
["bitfinex","ETHUSD",1725494782108,7.07219,2455.7,2455.3,4.0728]
["bitfinex","ETHUSD",1725494782496,7.07219,2455.7,2455.4,0.15965615]
["bitfinex","ETHUSD",1725494783434,12.28408426,2455.5,2455.4,0.15965615]
["bitfinex","ETHUSD",1725494783628,12.28408426,2455.5,2454.8,4.07357]
["bitfinex","ETHUSD",1725494783629,4.07283,2455.3,2454.8,4.07357]
["bitfinex","ETHUSD",1725494783833,4.07283,2455.3,2454.9,4.07345]
["bitfinex","ETHUSD",1725494784130,4.07283,2455.3,2454.9,4.23333441]
["bitfinex","ETHUSD",1725494784779,4.07249,2455.5,2454.9,4.23333441]
["bitfinex","ETHUSD",1725494784781,4.07274,2455.4,2454.9,4.23333441]
["bitfinex","ETHUSD",1725494785736,4.07317,2455.1,2454.9,0.15988441]
["bitfinex","ETHUSD",1725494785900,4.07293,2455.3,2454.9,0.15988441]
["bitfinex","ETHUSD",1725494786084,4.07293,2455.3,2454.8,4.07355]
["bitfinex","ETHUSD",1725494786289,4.07293,2455.3,2455.0,0.1598621]
["bitfinex","ETHUSD",1725494786490,4.07293,2455.3,2454.9,0.16001498]
["bitfinex","ETHUSD",1725494786685,10.02901912,2455.6,2455.1,4.23280046]
["bitfinex","ETHUSD",1725494786889,3.0,2455.5,2455.1,4.07305]
["bitfinex","ETHUSD",1725494787105,3.0,2455.5,2455.2,0.15961821]
["bitfinex","ETHUSD",1725494788590,7.07251,2455.5,2455.2,0.15961821]
["bitfinex","ETHUSD",1725494789085,7.07251,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1725494789286,7.07251,2455.5,2455.3,0.15948598]
["bitfinex","ETHUSD",1725494789500,7.07251,2455.5,2454.9,4.4967065]
["bitfinex","ETHUSD",1725494789501,4.07267,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725494789728,8.14545,2455.4,2454.9,4.07347]
["bitfinex","ETHUSD",1725494790032,8.14545,2455.4,2455.0,0.15988271]
["bitfinex","ETHUSD",1725494790617,4.07298,2455.2,2455.0,0.15988271]
["bitfinex","ETHUSD",1725494790930,4.07298,2455.2,2454.7,4.07375]
["bitfinex","ETHUSD",1725494791141,4.07298,2455.2,2455.1,0.15975046]
["bitfinex","ETHUSD",1725494791309,4.07298,2455.2,2454.7,4.07375]
["bitfinex","ETHUSD",1725494791634,4.07298,2455.2,2454.5,4.07403]
["bitfinex","ETHUSD",1725494791635,4.07323,2455.1,2454.6,4.07388]
["bitfinex","ETHUSD",1725494791793,4.07323,2455.1,2454.6,4.888666]
["bitfinex","ETHUSD",1725494792741,4.07323,2455.1,2454.7,4.07381]
["bitfinex","ETHUSD",1725494795289,4.073,2455.2,2454.7,8.14746]
["bitfinex","ETHUSD",1725494795442,4.073,2455.2,2454.7,4.07373]
["bitfinex","ETHUSD",1725494795645,4.073,2455.2,2454.7,8.14746]
["bitfinex","ETHUSD",1725494795850,4.073,2455.2,2454.8,0.8962246]
["bitfinex","ETHUSD",1725494796053,4.073,2455.2,2454.7,4.07372]
["bitfinex","ETHUSD",1725494796592,4.073,2455.2,2454.7,8.14744]
["bitfinex","ETHUSD",1725494797675,4.073,2455.2,2454.8,0.16040839]
["bitfinex","ETHUSD",1725494797867,8.14574,2455.3,2454.8,4.23404839]
["bitfinex","ETHUSD",1725494798393,4.07282,2455.3,2454.8,4.23404839]
["bitfinex","ETHUSD",1725494798767,4.07282,2455.3,2454.8,5.23193346]
["bitfinex","ETHUSD",1725494799579,3.0,2455.5,2454.9,1.41808253]
["bitfinex","ETHUSD",1725494799780,5.95661912,2455.6,2455.3,4.07266]
["bitfinex","ETHUSD",1725494799979,22.24851912,2455.9,2455.4,4.07253]
["bitfinex","ETHUSD",1725494800230,22.24851912,2455.9,2455.4,4.23226173]
["bitfinex","ETHUSD",1725494800432,4.13910426,2455.8,2455.4,0.15973173]
["bitfinex","ETHUSD",1725494800584,4.07247,2455.6,2455.4,0.15973173]
["bitfinex","ETHUSD",1725494800779,4.07247,2455.6,2455.0,4.92951629]
["bitfinex","ETHUSD",1725494800780,4.07247,2455.6,2455.0,4.07322]
["bitfinex","ETHUSD",1725494800984,4.07247,2455.6,2455.1,3.54490777]
["bitfinex","ETHUSD",1725494801185,4.07247,2455.6,2455.1,0.16004595]
["bitfinex","ETHUSD",1725494801916,4.07247,2455.6,2455.2,3.54480207]
["bitfinex","ETHUSD",1725494802118,4.07247,2455.6,2455.1,9.16252224]
["bitfinex","ETHUSD",1725494802424,4.07247,2455.6,2455.2,3.54481566]
["bitfinex","ETHUSD",1725494802598,4.07247,2455.6,2455.2,0.15982437]
["bitfinex","ETHUSD",1725494802798,8.14564,2455.3,2455.2,0.15982437]
["bitfinex","ETHUSD",1725494802995,4.07282,2455.3,2454.8,0.85629629]
["bitfinex","ETHUSD",1725494803217,4.07282,2455.3,2454.9,4.56187057]
["bitfinex","ETHUSD",1725494803418,4.07265,2455.4,2455.0,3.54531878]
["bitfinex","ETHUSD",1725494803631,3.0,2455.5,2455.1,3.54523085]
["bitfinex","ETHUSD",1725494803834,3.0,2455.5,2455.2,1.41812751]
["bitfinex","ETHUSD",1725494803835,9.19662534,2455.5,2455.2,1.41812751]
["bitfinex","ETHUSD",1725494804005,9.19662534,2455.5,2454.8,0.85629629]
["bitfinex","ETHUSD",1725494804006,4.07344,2455.0,2454.8,0.85629629]
["bitfinex","ETHUSD",1725494804204,4.07344,2455.0,2454.9,3.54571883]
["bitfinex","ETHUSD",1725494804503,4.07344,2455.0,2454.9,3.54575397]
["bitfinex","ETHUSD",1725494804926,4.07348,2454.9,2454.8,0.85629629]
["bitfinex","ETHUSD",1725494805148,4.07348,2454.9,2454.8,4.4020661]
["bitfinex","ETHUSD",1725494806015,4.07317,2455.1,2454.8,4.4020661]
["bitfinex","ETHUSD",1725494806218,4.07317,2455.1,2454.9,4.40177618]
["bitfinex","ETHUSD",1725494806459,4.07317,2455.1,2455.0,3.54576981]
["bitfinex","ETHUSD",1725494807165,4.07317,2455.1,2455.0,1.41830792]
["bitfinex","ETHUSD",1725494807345,4.07317,2455.1,2455.0,3.54562647]
["bitfinex","ETHUSD",1725494807548,7.07256,2455.5,2455.0,3.54562647]
["bitfinex","ETHUSD",1725494807732,8.78938834,2455.5,2455.1,3.54562647]
["bitfinex","ETHUSD",1725494808055,4.07275,2455.4,2455.2,1.41813449]
["bitfinex","ETHUSD",1725494808261,3.0,2455.3,2455.0,0.85600637]
["bitfinex","ETHUSD",1725494808463,3.0,2455.3,2455.1,3.54534937]
["bitfinex","ETHUSD",1725494808637,3.0,2455.4,2455.2,3.54534937]
["bitfinex","ETHUSD",1725494808836,5.95661912,2455.6,2455.3,4.4010875]
["bitfinex","ETHUSD",1725494809019,4.07225,2455.7,2455.4,3.54508113]
["bitfinex","ETHUSD",1725494809224,4.07225,2455.7,2455.3,0.85600637]
["bitfinex","ETHUSD",1725494809422,4.07225,2455.7,2455.4,3.54479285]
["bitfinex","ETHUSD",1725494809623,4.07225,2455.7,2455.5,1.4179486]
["bitfinex","ETHUSD",1725494809859,4.07225,2455.7,2455.2,0.85600637]
["bitfinex","ETHUSD",1725494810064,3.0,2455.6,2455.3,4.40085837]
["bitfinex","ETHUSD",1725494810747,3.0,2455.6,2455.4,3.544852]
["bitfinex","ETHUSD",1725494810919,3.0,2455.6,2455.3,0.85600637]
["bitfinex","ETHUSD",1725494810924,3.0,2455.6,2455.4,3.54486452]
["bitfinex","ETHUSD",1725494810987,3.0,2455.6,2455.5,1.41794581]
["bitfinex","ETHUSD",1725494811146,7.0721,2455.8,2455.5,1.41794581]
["bitfinex","ETHUSD",1725494811347,7.0721,2455.8,2455.3,4.92880637]
["bitfinex","ETHUSD",1725494811661,7.0721,2455.8,2455.4,4.400794]
["bitfinex","ETHUSD",1725494811861,7.0721,2455.8,2455.5,3.54478763]
["bitfinex","ETHUSD",1725494812063,7.0721,2455.8,2455.5,0.15966142]
["bitfinex","ETHUSD",1725494812478,7.0721,2455.8,2455.6,1.417852]
["bitfinex","ETHUSD",1725494812691,7.0721,2455.8,2455.5,0.15966142]
["bitfinex","ETHUSD",1725494812988,7.0721,2455.8,2455.4,0.85600637]
["bitfinex","ETHUSD",1725494813284,7.0721,2455.8,2455.5,3.70438615]
["bitfinex","ETHUSD",1725494813499,7.0721,2455.8,2455.5,0.15966142]
["bitfinex","ETHUSD",1725494813657,4.07219,2455.7,2455.3,0.85600637]
["bitfinex","ETHUSD",1725494813863,3.0,2455.8,2455.2,0.85600637]
["bitfinex","ETHUSD",1725494813864,4.07252,2455.5,2455.2,0.85600637]
["bitfinex","ETHUSD",1725494814078,4.07276,2455.4,2455.3,1.41809521]
["bitfinex","ETHUSD",1725494814375,4.07276,2455.4,2455.1,0.85600637]
["bitfinex","ETHUSD",1725494814551,4.07276,2455.4,2455.2,1.41813466]
["bitfinex","ETHUSD",1725494814750,4.07284,2455.3,2455.1,0.85600637]
["bitfinex","ETHUSD",1725494814952,4.07284,2455.3,2455.2,3.54523515]
["bitfinex","ETHUSD",1725494816843,4.07266,2455.4,2455.2,3.54523515]
["bitfinex","ETHUSD",1725494817072,4.07266,2455.4,2455.1,0.85600637]
["bitfinex","ETHUSD",1725494817287,4.07266,2455.4,2455.2,3.54509333]
["bitfinex","ETHUSD",1725494817487,4.07266,2455.4,2455.1,0.85600637]
["bitfinex","ETHUSD",1725494817488,4.07289,2455.3,2455.1,0.85600637]
["bitfinex","ETHUSD",1725494817645,4.07289,2455.3,2455.0,1.28191213]
["bitfinex","ETHUSD",1725494817646,4.07289,2455.3,2455.2,1.41808976]
["bitfinex","ETHUSD",1725494817986,4.07289,2455.3,2455.2,3.54527091]
["bitfinex","ETHUSD",1725494818190,4.07289,2455.3,2455.2,1.41808976]
["bitfinex","ETHUSD",1725494818395,4.07266,2455.4,2455.2,1.41808976]
["bitfinex","ETHUSD",1725494818569,4.07266,2455.4,2455.3,3.54518193]
["bitfinex","ETHUSD",1725494818770,7.07266,2455.4,2455.3,3.54518193]
["bitfinex","ETHUSD",1725494819100,7.07266,2455.4,2455.3,1.41807277]
["bitfinex","ETHUSD",1725494819310,16.39892226,2455.4,2455.3,1.41807277]
["bitfinex","ETHUSD",1725494819600,16.39892226,2455.4,2454.9,1.70921618]
["bitfinex","ETHUSD",1725494819601,4.07315,2455.1,2454.9,0.85600637]
["bitfinex","ETHUSD",1725494819901,4.07315,2455.1,2455.0,4.40148365]
["bitfinex","ETHUSD",1725494820084,4.07315,2455.1,2455.0,3.54547728]
["bitfinex","ETHUSD",1725494820281,4.07315,2455.1,2455.0,4.40148365]
["bitfinex","ETHUSD",1725494820486,4.07315,2455.1,2455.0,3.54547728]
["bitfinex","ETHUSD",1725494820682,4.07315,2455.1,2455.0,4.40148365]
["bitfinex","ETHUSD",1725494820882,4.07315,2455.1,2455.0,3.54547728]
["bitfinex","ETHUSD",1725494821401,4.07315,2455.1,2455.0,4.40148365]
["bitfinex","ETHUSD",1725494821756,8.1463,2455.1,2455.0,4.40148365]
["bitfinex","ETHUSD",1725494821961,8.1463,2455.1,2455.0,1.41819091]
["bitfinex","ETHUSD",1725494822198,8.1463,2455.1,2455.0,3.54554662]
["bitfinex","ETHUSD",1725494822571,8.1463,2455.1,2455.0,1.41819091]
["bitfinex","ETHUSD",1725494822772,8.1463,2455.1,2455.0,3.54553219]
["bitfinex","ETHUSD",1725494822972,8.1463,2455.1,2455.0,3.5455621]
["bitfinex","ETHUSD",1725494823286,8.1463,2455.1,2455.0,1.41822844]
["bitfinex","ETHUSD",1725494824012,8.1463,2455.1,2455.0,3.54556718]
["bitfinex","ETHUSD",1725494824349,8.1463,2455.1,2455.0,1.41822844]
["bitfinex","ETHUSD",1725494824659,8.1463,2455.1,2455.0,3.54556418]
["bitfinex","ETHUSD",1725494825364,8.1463,2455.1,2455.0,1.41822844]
["bitfinex","ETHUSD",1725494825792,8.1463,2455.1,2455.0,3.54555303]
["bitfinex","ETHUSD",1725494826397,8.1463,2455.1,2455.0,1.41822844]
["bitfinex","ETHUSD",1725494826573,8.1463,2455.1,2455.0,3.54555282]
["bitfinex","ETHUSD",1725494826775,8.1463,2455.1,2455.0,3.5455433]
["bitfinex","ETHUSD",1725494827170,8.1463,2455.1,2455.0,1.57836805]
["bitfinex","ETHUSD",1725494828467,8.1463,2455.1,2455.0,3.70570372]
["bitfinex","ETHUSD",1725494828892,8.1463,2455.1,2455.0,1.57836805]
["bitfinex","ETHUSD",1725494829361,8.1463,2455.1,2455.0,3.70571046]
["bitfinex","ETHUSD",1725494829559,4.07315,2455.1,2455.0,4.56171683]
["bitfinex","ETHUSD",1725494829863,4.07315,2455.1,2455.0,3.70571046]
["bitfinex","ETHUSD",1725494830912,8.14642,2455.1,2455.0,3.70571046]
["bitfinex","ETHUSD",1725494831675,8.14642,2455.1,2455.0,1.57836805]
["bitfinex","ETHUSD",1725494833272,8.14642,2455.1,2455.0,0.16015073]
["bitfinex","ETHUSD",1725494833473,4.07348,2454.9,2454.8,0.85600637]
["bitfinex","ETHUSD",1725494833679,8.14696,2454.9,2454.8,4.56217838]
["bitfinex","ETHUSD",1725494833928,8.14696,2454.9,2454.8,0.16059398]
["bitfinex","ETHUSD",1725494833929,16.442452,2454.9,2454.8,0.16059398]
["bitfinex","ETHUSD",1725494834105,16.992452,2454.9,2454.8,0.16059398]
["bitfinex","ETHUSD",1725494834423,4.07402,2454.6,2454.2,0.85600637]
["bitfinex","ETHUSD",1725494834719,4.07414,2454.5,2454.3,3.70811191]
["bitfinex","ETHUSD",1725494834880,4.07414,2454.5,2454.4,1.41856106]
["bitfinex","ETHUSD",1725494835083,4.07414,2454.5,2454.4,1.58013798]
["bitfinex","ETHUSD",1725494836069,8.69839,2454.5,2454.4,0.16157692]
["bitfinex","ETHUSD",1725494836315,4.07464,2454.2,2454.1,0.85600637]
["bitfinex","ETHUSD",1725494836628,4.07464,2454.2,2454.1,3.54665836]
["bitfinex","ETHUSD",1725494837223,4.07461,2454.3,2454.1,3.54665836]
["bitfinex","ETHUSD",1725494837224,8.14919,2454.3,2454.1,3.54665836]
["bitfinex","ETHUSD",1725494837419,8.14919,2454.3,2454.0,0.85600637]
["bitfinex","ETHUSD",1725494837619,4.07458,2454.3,2454.1,3.54672593]
["bitfinex","ETHUSD",1725494837926,4.07458,2454.3,2454.2,1.41869037]
["bitfinex","ETHUSD",1725494838298,4.07458,2454.3,2454.2,1.41866845]
["bitfinex","ETHUSD",1725494838648,4.07458,2454.3,2454.0,0.85600637]
["bitfinex","ETHUSD",1725494838650,8.14916,2454.3,2454.1,3.54667291]
["bitfinex","ETHUSD",1725494838804,8.14916,2454.3,2454.0,0.85600637]
["bitfinex","ETHUSD",1725494839009,8.14916,2454.3,2454.1,3.54671828]
["bitfinex","ETHUSD",1725494839189,4.07458,2454.3,2454.0,0.85600637]
["bitfinex","ETHUSD",1725494839522,4.07464,2454.2,2453.8,0.85600637]
["bitfinex","ETHUSD",1725494839722,4.07464,2454.2,2453.9,3.54687931]
["bitfinex","ETHUSD",1725494839882,4.07464,2454.2,2454.0,1.41875172]
["bitfinex","ETHUSD",1725494840083,4.07458,2454.3,2453.9,0.85600637]
["bitfinex","ETHUSD",1725494840292,4.07458,2454.3,2454.0,3.54674903]
["bitfinex","ETHUSD",1725494840493,4.07458,2454.3,2454.1,1.41869961]
["bitfinex","ETHUSD",1725494840685,4.07458,2454.3,2453.9,1.88487422]
["bitfinex","ETHUSD",1725494840897,4.07458,2454.3,2454.0,4.4025623]
["bitfinex","ETHUSD",1725494841098,4.07458,2454.3,2454.1,1.41862237]
["bitfinex","ETHUSD",1725494841413,4.07458,2454.3,2453.9,1.88487422]
["bitfinex","ETHUSD",1725494841618,4.07426,2454.5,2454.0,9.20174099]
["bitfinex","ETHUSD",1725494841929,4.07423,2454.5,2454.1,1.41862199]
["bitfinex","ETHUSD",1725494842119,4.0744,2454.4,2454.1,0.16224217]
["bitfinex","ETHUSD",1725494845807,4.07449,2454.3,2454.0,0.72420964]
["bitfinex","ETHUSD",1725494846125,4.07449,2454.3,2453.7,5.35736213]
["bitfinex","ETHUSD",1725494846126,4.07449,2454.3,2454.1,0.16269601]
["bitfinex","ETHUSD",1725494846445,8.14906,2454.3,2454.1,0.16269601]
["bitfinex","ETHUSD",1725494846748,4.07482,2454.1,2453.8,0.85600637]
["bitfinex","ETHUSD",1725494847053,4.07482,2454.1,2453.9,3.54674478]
["bitfinex","ETHUSD",1725494847246,4.07482,2454.1,2453.6,4.11931306]
["bitfinex","ETHUSD",1725494847247,8.14976,2454.1,2453.7,0.85600637]
["bitfinex","ETHUSD",1725494847404,8.14976,2454.1,2453.8,3.54686708]
["bitfinex","ETHUSD",1725494847596,4.07482,2454.1,2453.7,1.93203993]
["bitfinex","ETHUSD",1725494847799,4.07482,2454.1,2453.8,3.54682822]
["bitfinex","ETHUSD",1725494848097,4.07482,2454.1,2453.7,1.93203993]
["bitfinex","ETHUSD",1725494848098,4.07482,2454.1,2453.9,1.41873129]
["bitfinex","ETHUSD",1725494848321,4.07482,2454.1,2453.7,1.93203993]
["bitfinex","ETHUSD",1725494848525,4.07482,2454.1,2453.8,3.86819976]
["bitfinex","ETHUSD",1725494848723,4.07459,2454.3,2453.9,3.54669335]
["bitfinex","ETHUSD",1725494848926,8.14916,2454.3,2454.0,1.41867514]
["bitfinex","ETHUSD",1725494849129,8.14916,2454.3,2453.8,1.17740158]
["bitfinex","ETHUSD",1725494849339,8.14917,2454.3,2453.9,4.3077658]
["bitfinex","ETHUSD",1725494849582,8.14917,2454.3,2454.0,1.41867443]
["bitfinex","ETHUSD",1725494849736,8.14917,2454.3,2453.9,0.76107973]
["bitfinex","ETHUSD",1725494849737,4.07466,2454.2,2453.9,0.76107973]
["bitfinex","ETHUSD",1725494849932,4.07457,2454.3,2453.8,1.17740158]
["bitfinex","ETHUSD",1725494850132,8.14918,2454.3,2453.9,3.5466735]
["bitfinex","ETHUSD",1725494850351,4.07457,2454.3,2454.0,1.4186694]
["bitfinex","ETHUSD",1725494850661,4.07457,2454.3,2453.9,0.85600637]
["bitfinex","ETHUSD",1725494850980,4.07457,2454.3,2454.0,3.54650967]
["bitfinex","ETHUSD",1725494851199,4.07457,2454.3,2453.9,1.6170871]
["bitfinex","ETHUSD",1725494851585,4.07457,2454.3,2454.0,1.4186103]
["bitfinex","ETHUSD",1725494851588,4.07457,2454.3,2453.9,0.76108073]
["bitfinex","ETHUSD",1725494855272,4.07457,2454.3,2454.0,1.41865678]
["bitfinex","ETHUSD",1725494855471,4.07457,2454.3,2453.9,0.76108073]
["bitfinex","ETHUSD",1725494857272,4.07457,2454.3,2454.0,0.16290404]
["bitfinex","ETHUSD",1725494859396,8.14914,2454.3,2454.0,0.16290404]
["bitfinex","ETHUSD",1725494859560,4.07457,2454.3,2454.0,0.16290404]
["bitfinex","ETHUSD",1725494859762,4.07457,2454.3,2453.8,0.85600637]
["bitfinex","ETHUSD",1725494859961,4.07457,2454.3,2454.1,0.16281984]
["bitfinex","ETHUSD",1725494860259,4.07457,2454.3,2454.2,0.16265998]
["bitfinex","ETHUSD",1725494860455,7.07457,2454.3,2453.9,0.38296934]
["bitfinex","ETHUSD",1725494860696,7.07457,2454.3,2454.0,3.7095973]
["bitfinex","ETHUSD",1725494860859,7.07457,2454.3,2454.0,0.16292469]
["bitfinex","ETHUSD",1725494862503,7.07457,2454.3,2454.1,1.80163201]
["bitfinex","ETHUSD",1725494862504,4.07464,2454.2,2454.1,1.80163201]
["bitfinex","ETHUSD",1725494862692,7.07457,2454.3,2454.1,0.54576601]
["bitfinex","ETHUSD",1725494862887,11.14918,2454.3,2454.1,0.16279921]
["bitfinex","ETHUSD",1725494863087,11.14918,2454.3,2453.9,0.85600637]
["bitfinex","ETHUSD",1725494863318,11.14918,2454.3,2454.0,4.09258166]
["bitfinex","ETHUSD",1725494863529,7.07457,2454.3,2454.1,1.80164165]
["bitfinex","ETHUSD",1725494863723,11.14915,2454.3,2454.0,0.16293157]
["bitfinex","ETHUSD",1725494864002,7.07457,2454.3,2454.1,1.80163381]
["bitfinex","ETHUSD",1725494864189,7.07457,2454.3,2453.9,0.85600637]
["bitfinex","ETHUSD",1725494864504,11.14914,2454.3,2454.0,4.78564268]
["bitfinex","ETHUSD",1725494864671,7.07457,2454.3,2454.1,3.92963631]
["bitfinex","ETHUSD",1725494864865,7.07457,2454.3,2454.2,0.38296765]
["bitfinex","ETHUSD",1725494866702,7.07457,2454.3,2454.2,1.80161251]
["bitfinex","ETHUSD",1725494866903,7.07457,2454.3,2454.2,0.38296765]
["bitfinex","ETHUSD",1725494867213,7.07457,2454.3,2453.4,0.85600637]
["bitfinex","ETHUSD",1725494867214,4.07579,2453.6,2453.4,0.85600637]
["bitfinex","ETHUSD",1725494867365,4.07579,2453.6,2453.3,1.28191213]
["bitfinex","ETHUSD",1725494867366,4.07579,2453.6,2453.5,1.41902745]
["bitfinex","ETHUSD",1725494867566,4.07579,2453.6,2453.3,0.85600637]
["bitfinex","ETHUSD",1725494867795,4.07579,2453.6,2453.4,3.9306672]
["bitfinex","ETHUSD",1725494868108,4.07579,2453.6,2453.3,0.85600637]
["bitfinex","ETHUSD",1725494868262,4.07579,2453.6,2453.4,3.54759823]
["bitfinex","ETHUSD",1725494868463,4.07579,2453.6,2453.2,0.85600637]
["bitfinex","ETHUSD",1725494868670,4.07579,2453.6,2453.3,3.93069075]
["bitfinex","ETHUSD",1725494868872,4.07579,2453.6,2453.4,1.41904793]
["bitfinex","ETHUSD",1725494869119,4.07579,2453.6,2453.2,1.64837484]
["bitfinex","ETHUSD",1725494869266,4.07579,2453.6,2453.3,3.54759053]
["bitfinex","ETHUSD",1725494869469,4.07579,2453.6,2453.2,1.64837484]
["bitfinex","ETHUSD",1725494869703,4.07585,2453.5,2453.3,3.54761153]
["bitfinex","ETHUSD",1725494869896,4.07585,2453.5,2453.2,1.64837484]
["bitfinex","ETHUSD",1725494870221,4.07585,2453.5,2453.3,3.547653]
["bitfinex","ETHUSD",1725494870389,4.07585,2453.5,2453.2,1.64837484]
["bitfinex","ETHUSD",1725494870590,4.07585,2453.5,2453.3,3.54765142]
["bitfinex","ETHUSD",1725494870912,4.07585,2453.5,2453.2,0.79236847]
["bitfinex","ETHUSD",1725494871116,4.07585,2453.5,2453.3,1.419081]
["bitfinex","ETHUSD",1725494871312,4.07585,2453.5,2453.2,0.79236847]
["bitfinex","ETHUSD",1725494871612,4.07585,2453.5,2453.3,1.41909347]
["bitfinex","ETHUSD",1725494871782,4.07585,2453.5,2453.2,0.79236847]
["bitfinex","ETHUSD",1725494872127,4.07585,2453.5,2453.3,1.57742789]
["bitfinex","ETHUSD",1725494872346,4.07585,2453.5,2453.3,0.15833853]
["bitfinex","ETHUSD",1725494874614,4.07585,2453.5,2453.3,0.46720108]
["bitfinex","ETHUSD",1725494875324,0.14497061,2454.4,2453.6,4.07554]
["bitfinex","ETHUSD",1725494875325,4.07466,2454.2,2453.6,4.07554]
["bitfinex","ETHUSD",1725494875536,8.14944,2454.2,2453.7,4.55949168]
["bitfinex","ETHUSD",1725494875736,5.95661912,2454.3,2453.8,4.53922273]
["bitfinex","ETHUSD",1725494875903,4.07466,2454.2,2453.9,3.5476084]
["bitfinex","ETHUSD",1725494876103,4.07466,2454.2,2454.0,1.57604488]
["bitfinex","ETHUSD",1725494876302,8.14939,2454.2,2454.0,0.15741168]
["bitfinex","ETHUSD",1725494876530,8.14939,2454.2,2453.8,0.99161433]
["bitfinex","ETHUSD",1725494876733,4.07484,2454.1,2453.7,0.85407444]
["bitfinex","ETHUSD",1725494876943,4.07484,2454.1,2453.8,3.54689533]
["bitfinex","ETHUSD",1725494877147,4.07484,2454.1,2453.9,3.54689533]
["bitfinex","ETHUSD",1725494877311,4.07484,2454.1,2453.8,0.85407444]
["bitfinex","ETHUSD",1725494877653,4.07484,2454.1,2453.9,3.54672675]
["bitfinex","ETHUSD",1725494877816,4.07484,2454.1,2454.0,1.4186907]
["bitfinex","ETHUSD",1725494878892,4.07484,2454.1,2454.0,1.4186881]
["bitfinex","ETHUSD",1725494879465,4.07484,2454.1,2454.0,3.54673769]
["bitfinex","ETHUSD",1725494881337,4.07484,2454.1,2454.0,1.4186881]
["bitfinex","ETHUSD",1725494881558,9.56029091,2454.1,2454.0,1.4186881]
["bitfinex","ETHUSD",1725494881717,4.07514,2453.9,2453.6,0.85407444]
["bitfinex","ETHUSD",1725494881919,4.07531,2453.8,2453.7,3.54715683]
["bitfinex","ETHUSD",1725494882613,8.15062,2453.8,2453.7,1.41886273]
["bitfinex","ETHUSD",1725494882817,8.15062,2453.8,2453.7,3.54721606]
["bitfinex","ETHUSD",1725494883012,8.15062,2453.8,2453.7,1.41886273]
["bitfinex","ETHUSD",1725494883013,9.37959243,2453.8,2453.7,1.41886273]
["bitfinex","ETHUSD",1725494883247,8.15062,2453.8,2453.7,1.41886273]
["bitfinex","ETHUSD",1725494883449,11.15062,2453.8,2453.7,1.41886273]
["bitfinex","ETHUSD",1725494883762,4.07597,2453.4,2453.3,0.85407444]
["bitfinex","ETHUSD",1725494883966,4.07597,2453.4,2453.3,4.40197659]
["bitfinex","ETHUSD",1725494884120,12.29114426,2453.4,2453.3,3.54790215]
["bitfinex","ETHUSD",1725494884317,4.0763,2453.2,2453.1,0.85407444]
["bitfinex","ETHUSD",1725494884546,4.0763,2453.2,2453.1,3.5481418]
["bitfinex","ETHUSD",1725494884773,4.07614,2453.3,2453.1,3.5481418]
["bitfinex","ETHUSD",1725494885068,4.07591,2453.5,2453.2,7.66743653]
["bitfinex","ETHUSD",1725494885264,4.07591,2453.5,2453.3,4.40314222]
["bitfinex","ETHUSD",1725494885429,4.07591,2453.5,2453.4,3.5481418]
["bitfinex","ETHUSD",1725494885832,8.15116,2453.7,2453.4,4.40314222]
["bitfinex","ETHUSD",1725494886057,8.15114,2453.7,2453.5,3.5481418]
["bitfinex","ETHUSD",1725494886360,4.07557,2453.7,2453.4,0.85500042]
["bitfinex","ETHUSD",1725494886531,8.15114,2453.7,2453.4,0.85500042]
["bitfinex","ETHUSD",1725494886738,8.15114,2453.7,2453.5,3.54746376]
["bitfinex","ETHUSD",1725494887064,8.15114,2453.7,2453.4,0.85500042]
["bitfinex","ETHUSD",1725494887065,4.07557,2453.7,2453.6,1.41896725]
["bitfinex","ETHUSD",1725494887264,7.07557,2453.7,2453.6,1.57728568]
["bitfinex","ETHUSD",1725494887498,7.07557,2453.7,2453.6,0.15831843]
["bitfinex","ETHUSD",1725494887653,7.07557,2453.7,2453.6,1.57732108]
["bitfinex","ETHUSD",1725494888115,7.07557,2453.7,2453.6,0.15831843]
["bitfinex","ETHUSD",1725494888460,7.07557,2453.7,2453.4,0.85500042]
["bitfinex","ETHUSD",1725494888618,7.07557,2453.7,2453.6,0.15831843]
["bitfinex","ETHUSD",1725494888814,8.15128,2453.6,2453.5,0.15845084]
["bitfinex","ETHUSD",1725494889014,8.15128,2453.6,2453.5,1.41898518]
["bitfinex","ETHUSD",1725494889216,4.07581,2453.5,2453.3,0.85500042]
["bitfinex","ETHUSD",1725494889456,4.07581,2453.5,2453.4,1.41907609]
["bitfinex","ETHUSD",1725494889666,4.07581,2453.5,2453.2,0.85500042]
["bitfinex","ETHUSD",1725494889821,4.07581,2453.5,2453.3,3.54775776]
["bitfinex","ETHUSD",1725494890046,4.07581,2453.5,2453.4,3.54774409]
["bitfinex","ETHUSD",1725494890248,4.07581,2453.5,2453.4,1.4191031]
["bitfinex","ETHUSD",1725494890656,4.07581,2453.5,2453.2,0.85500042]
["bitfinex","ETHUSD",1725494890991,4.07581,2453.5,2453.3,4.61635669]
["bitfinex","ETHUSD",1725494891152,4.07581,2453.5,2453.4,3.54774506]
["bitfinex","ETHUSD",1725494891683,4.07581,2453.5,2453.4,3.54758098]
["bitfinex","ETHUSD",1725494892902,4.07581,2453.5,2453.4,1.41903239]
["bitfinex","ETHUSD",1725494893201,7.07563,2453.7,2453.4,3.54761183]
["bitfinex","ETHUSD",1725494893385,11.15119,2453.7,2453.5,3.98787306]
["bitfinex","ETHUSD",1725494893566,11.15119,2453.7,2453.5,0.44026123]
["bitfinex","ETHUSD",1725494893767,7.0755,2453.7,2453.6,1.41903012]
["bitfinex","ETHUSD",1725494894076,7.0755,2453.7,2453.4,0.85500042]
["bitfinex","ETHUSD",1725494894398,5.95661912,2453.8,2453.5,3.5474582]
["bitfinex","ETHUSD",1725494894605,5.95661912,2453.8,2453.6,4.40245862]
["bitfinex","ETHUSD",1725494894755,5.95661912,2453.8,2453.7,3.5474582]
["bitfinex","ETHUSD",1725494894949,5.95661912,2453.8,2453.7,4.11581523]
["bitfinex","ETHUSD",1725494895459,5.95661912,2453.8,2453.7,4.11564211]
["bitfinex","ETHUSD",1725494895670,4.07459,2454.3,2453.8,4.07515]
["bitfinex","ETHUSD",1725494895874,4.07459,2454.3,2453.9,4.40172925]
["bitfinex","ETHUSD",1725494896208,4.07457,2454.3,2454.0,3.54728508]
["bitfinex","ETHUSD",1725494896409,4.07457,2454.3,2454.0,0.56828409]
["bitfinex","ETHUSD",1725494896594,5.95661912,2454.4,2454.1,1.41854818]
["bitfinex","ETHUSD",1725494896759,5.95661912,2454.4,2454.2,1.41850836]
["bitfinex","ETHUSD",1725494896954,4.60335735,2454.9,2454.3,7.6205604]
["bitfinex","ETHUSD",1725494896955,4.0737,2454.8,2454.3,7.6205604]
["bitfinex","ETHUSD",1725494897160,10.03021912,2454.9,2454.4,3.5460904]
["bitfinex","ETHUSD",1725494897372,10.03021912,2454.9,2454.5,4.40160482]
["bitfinex","ETHUSD",1725494897703,0.52975735,2455.2,2454.6,0.08147838]
["bitfinex","ETHUSD",1725494897905,4.07197,2455.9,2455.2,4.07285]
["bitfinex","ETHUSD",1725494898068,12.22,2457.1,2455.6,4.07216]
["bitfinex","ETHUSD",1725494898069,4.07124,2456.3,2455.6,4.07216]
["bitfinex","ETHUSD",1725494898270,4.07092,2456.5,2455.8,4.07196]
["bitfinex","ETHUSD",1725494898589,0.52975735,2456.5,2456.0,4.0715]
["bitfinex","ETHUSD",1725494899110,0.52975735,2456.5,2455.8,0.96431404]
["bitfinex","ETHUSD",1725494899317,4.0713,2456.3,2455.8,0.96431404]
["bitfinex","ETHUSD",1725494899603,0.52975735,2456.2,2455.8,0.96431404]
["bitfinex","ETHUSD",1725494900122,4.60110735,2456.2,2455.8,0.96431404]
["bitfinex","ETHUSD",1725494900307,0.52975735,2456.2,2455.6,4.07219]
["bitfinex","ETHUSD",1725494900704,4.07239,2455.6,2454.9,0.85444417]
["bitfinex","ETHUSD",1725494900869,4.07216,2455.7,2455.0,4.07318]
["bitfinex","ETHUSD",1725494901075,4.07233,2455.6,2455.0,4.07318]
["bitfinex","ETHUSD",1725494901971,8.14479,2455.6,2455.0,4.07318]
["bitfinex","ETHUSD",1725494902176,4.0725,2455.5,2455.1,0.56237713]
["bitfinex","ETHUSD",1725494902419,4.0725,2455.5,2455.1,0.15505913]
["bitfinex","ETHUSD",1725494902420,4.07277,2455.4,2455.1,0.15505913]
["bitfinex","ETHUSD",1725494902617,4.60252735,2455.4,2455.1,0.15505913]
["bitfinex","ETHUSD",1725494902825,4.07283,2455.3,2454.6,8.14768]
["bitfinex","ETHUSD",1725494903112,4.07283,2455.3,2454.7,7.07381]
["bitfinex","ETHUSD",1725494903319,4.07283,2455.3,2454.8,1.27062295]
["bitfinex","ETHUSD",1725494903916,4.60252735,2455.4,2454.8,5.34422295]
["bitfinex","ETHUSD",1725494904265,4.07277,2455.4,2454.8,5.34422295]
["bitfinex","ETHUSD",1725494904861,4.07251,2455.5,2454.9,4.07335]
["bitfinex","ETHUSD",1725494905023,7.07251,2455.5,2454.9,4.07335]
["bitfinex","ETHUSD",1725494905230,4.07268,2455.4,2455.0,1.09624982]
["bitfinex","ETHUSD",1725494905535,4.07268,2455.4,2455.0,0.15449853]
["bitfinex","ETHUSD",1725494905689,4.07268,2455.4,2454.8,9.261843]
["bitfinex","ETHUSD",1725494906029,4.07268,2455.4,2454.9,0.15462394]
["bitfinex","ETHUSD",1725494906438,4.07292,2455.3,2454.9,0.15462394]
["bitfinex","ETHUSD",1725494907005,4.07268,2455.4,2454.9,0.15462394]
["bitfinex","ETHUSD",1725494907188,3.0,2455.5,2454.9,0.68891663]
["bitfinex","ETHUSD",1725494907393,7.0725,2455.5,2455.0,4.07328]
["bitfinex","ETHUSD",1725494907835,7.0725,2455.5,2455.1,0.15433202]
["bitfinex","ETHUSD",1725494908406,4.07268,2455.4,2455.1,0.15433202]
["bitfinex","ETHUSD",1725494908612,3.0,2455.5,2455.1,0.15433202]
["bitfinex","ETHUSD",1725494908841,3.0,2455.5,2455.0,4.07331]
["bitfinex","ETHUSD",1725494909028,3.0,2455.5,2455.2,0.15413128]
["bitfinex","ETHUSD",1725494909337,4.07241,2455.6,2455.1,0.15426352]
["bitfinex","ETHUSD",1725494909521,10.02871912,2455.8,2455.1,0.15426352]
["bitfinex","ETHUSD",1725494909723,5.95661912,2455.8,2455.4,4.07263]
["bitfinex","ETHUSD",1725494909925,4.07167,2456.0,2455.3,4.07268]
["bitfinex","ETHUSD",1725494909926,4.07183,2455.9,2455.3,4.07268]
["bitfinex","ETHUSD",1725494910127,4.07183,2455.9,2455.4,0.56110057]
["bitfinex","ETHUSD",1725494910934,4.07201,2455.8,2455.4,0.56110057]
["bitfinex","ETHUSD",1725494911711,4.07225,2455.7,2455.4,0.15383257]
["bitfinex","ETHUSD",1725494911911,4.60200735,2455.7,2455.1,4.07308]
["bitfinex","ETHUSD",1725494912220,4.0724,2455.6,2455.1,4.07308]
["bitfinex","ETHUSD",1725494912525,4.60200735,2455.7,2455.2,0.15395321]
["bitfinex","ETHUSD",1725494913217,4.07242,2455.6,2455.2,0.15395321]
["bitfinex","ETHUSD",1725494913367,4.07242,2455.6,2455.2,0.57665253]
["bitfinex","ETHUSD",1725494914207,4.0725,2455.5,2455.2,0.57665253]
["bitfinex","ETHUSD",1725494914367,4.0725,2455.5,2455.2,0.15395321]
["bitfinex","ETHUSD",1725494914368,4.07276,2455.4,2455.2,0.15395321]
["bitfinex","ETHUSD",1725494914707,4.0725,2455.5,2455.2,0.15395321]
["bitfinex","ETHUSD",1725494914868,4.0725,2455.5,2455.0,4.07317]
["bitfinex","ETHUSD",1725494915198,4.0725,2455.5,2455.1,0.15411285]
["bitfinex","ETHUSD",1725494915404,4.0725,2455.5,2455.1,0.98417813]
["bitfinex","ETHUSD",1725494916113,4.07226,2455.7,2455.1,5.05729813]
["bitfinex","ETHUSD",1725494916476,4.07226,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725494917379,4.07226,2455.7,2455.3,0.15384837]
["bitfinex","ETHUSD",1725494917505,4.07226,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725494917711,4.07226,2455.7,2455.4,0.15343535]
["bitfinex","ETHUSD",1725494919417,4.07235,2455.6,2455.4,0.15343535]
["bitfinex","ETHUSD",1725494919606,8.14456,2455.7,2455.4,0.15343535]
["bitfinex","ETHUSD",1725494919781,4.07226,2455.7,2455.2,4.07298]
["bitfinex","ETHUSD",1725494919981,8.1445,2455.7,2455.2,4.887585]
["bitfinex","ETHUSD",1725494920319,4.07232,2455.6,2455.3,0.15356757]
["bitfinex","ETHUSD",1725494920613,4.07232,2455.6,2455.2,0.814605]
["bitfinex","ETHUSD",1725494920915,4.07232,2455.6,2455.4,0.15343535]
["bitfinex","ETHUSD",1725494921118,4.07232,2455.6,2455.3,0.15356757]
["bitfinex","ETHUSD",1725494921408,4.07232,2455.6,2455.4,0.15343535]
["bitfinex","ETHUSD",1725494921767,4.07232,2455.6,2455.1,4.07307]
["bitfinex","ETHUSD",1725494921968,4.07224,2455.7,2455.5,0.15330313]
["bitfinex","ETHUSD",1725494922214,4.07224,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725494922425,4.07224,2455.7,2455.6,0.15317093]
["bitfinex","ETHUSD",1725494922581,4.07224,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725494922779,4.07224,2455.7,2455.6,0.15317093]
["bitfinex","ETHUSD",1725494923007,4.07224,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725494923214,4.07224,2455.7,2455.6,0.15317093]
["bitfinex","ETHUSD",1725494923366,4.07224,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725494923367,4.07237,2455.6,2455.2,4.0729]
["bitfinex","ETHUSD",1725494923969,4.07224,2455.7,2455.2,4.0729]
["bitfinex","ETHUSD",1725494924206,4.07242,2455.6,2455.1,4.07313]
["bitfinex","ETHUSD",1725494924467,4.07242,2455.6,2455.2,4.45571024]
["bitfinex","ETHUSD",1725494924666,10.02871912,2455.8,2455.3,4.45547311]
["bitfinex","ETHUSD",1725494924909,10.02871912,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1725494926624,4.0724,2455.6,2455.1,4.887703]
["bitfinex","ETHUSD",1725494926777,4.0724,2455.6,2455.2,0.38275089]
["bitfinex","ETHUSD",1725494926993,4.0724,2455.6,2455.3,0.38275089]
["bitfinex","ETHUSD",1725494927319,4.0724,2455.6,2455.4,0.38274577]
["bitfinex","ETHUSD",1725494927519,4.0724,2455.6,2455.1,4.887703]
["bitfinex","ETHUSD",1725494927691,4.0724,2455.6,2455.2,0.38275145]
["bitfinex","ETHUSD",1725494928030,4.0724,2455.6,2455.3,0.38275145]
["bitfinex","ETHUSD",1725494928190,5.95661912,2455.8,2455.4,0.38275145]
["bitfinex","ETHUSD",1725494928389,10.02860912,2455.8,2455.5,0.38272519]
["bitfinex","ETHUSD",1725494928720,10.02860912,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1725494928924,10.02860912,2455.8,2455.6,0.15317093]
["bitfinex","ETHUSD",1725494929224,10.02860912,2455.8,2455.3,4.07274]
["bitfinex","ETHUSD",1725494929376,10.02860912,2455.8,2455.4,0.38273224]
["bitfinex","ETHUSD",1725494929578,10.02860912,2455.8,2455.5,0.38273224]
["bitfinex","ETHUSD",1725494929889,10.02860912,2455.8,2455.4,0.15343535]
["bitfinex","ETHUSD",1725494930216,10.02860912,2455.8,2455.5,0.53603701]
["bitfinex","ETHUSD",1725494930722,10.02860912,2455.8,2455.6,0.38273072]
["bitfinex","ETHUSD",1725494930745,5.95661912,2455.8,2455.5,0.15330313]
["bitfinex","ETHUSD",1725494930899,5.95661912,2455.8,2455.6,0.38270566]
["bitfinex","ETHUSD",1725494931227,5.95661912,2455.8,2455.7,0.38270566]
["bitfinex","ETHUSD",1725494931286,5.95661912,2455.8,2455.6,0.15317093]
["bitfinex","ETHUSD",1725494931505,5.95661912,2455.8,2455.4,4.07255]
["bitfinex","ETHUSD",1725494931506,5.95661912,2455.8,2455.7,0.53575153]
["bitfinex","ETHUSD",1725494932428,5.95661912,2455.8,2455.7,0.15303874]
["bitfinex","ETHUSD",1725494932728,5.95661912,2455.8,2455.7,0.53573422]
["bitfinex","ETHUSD",1725494932902,5.95661912,2455.8,2455.7,1.40376164]
["bitfinex","ETHUSD",1725494933416,4.0715,2456.1,2455.7,1.40376164]
["bitfinex","ETHUSD",1725494933614,4.0715,2456.1,2455.8,0.38269548]
["bitfinex","ETHUSD",1725494933816,4.0715,2456.1,2455.7,1.02106616]
["bitfinex","ETHUSD",1725494934126,4.0715,2456.1,2455.9,0.15248679]
["bitfinex","ETHUSD",1725494934351,4.0715,2456.1,2455.8,0.15261896]
["bitfinex","ETHUSD",1725494934491,4.0715,2456.1,2456.0,0.15235463]
["bitfinex","ETHUSD",1725494934692,8.1431,2456.1,2455.9,0.15243886]
["bitfinex","ETHUSD",1725494935029,8.1431,2456.1,2456.0,0.15230671]
["bitfinex","ETHUSD",1725494935538,4.07186,2455.9,2455.2,4.07286]
["bitfinex","ETHUSD",1725494935689,4.07199,2455.8,2455.3,5.87328165]
["bitfinex","ETHUSD",1725494935892,4.07199,2455.8,2455.4,0.38272026]
["bitfinex","ETHUSD",1725494936216,4.07199,2455.8,2455.4,4.07265]
["bitfinex","ETHUSD",1725494936531,4.07199,2455.8,2455.5,0.38272067]
["bitfinex","ETHUSD",1725494936736,4.07186,2455.9,2455.6,0.38272067]
["bitfinex","ETHUSD",1725494936905,4.07186,2455.9,2455.7,0.38271471]
["bitfinex","ETHUSD",1725494937105,8.14378,2455.9,2455.4,4.887111]
["bitfinex","ETHUSD",1725494937318,4.07186,2455.9,2455.5,0.38271341]
["bitfinex","ETHUSD",1725494937516,4.07186,2455.9,2455.6,0.38271341]
["bitfinex","ETHUSD",1725494937685,4.07186,2455.9,2455.7,0.38271341]
["bitfinex","ETHUSD",1725494938039,4.07199,2455.8,2455.4,0.814551]
["bitfinex","ETHUSD",1725494938202,4.07218,2455.7,2455.5,0.38273109]
["bitfinex","ETHUSD",1725494938404,4.07218,2455.7,2455.6,0.38273109]
["bitfinex","ETHUSD",1725494938598,4.07218,2455.7,2455.6,0.3827414]
["bitfinex","ETHUSD",1725494938925,4.07218,2455.7,2455.6,0.38274175]
["bitfinex","ETHUSD",1725494939328,4.07218,2455.7,2455.6,0.38273791]
["bitfinex","ETHUSD",1725494939689,4.07218,2455.7,2455.6,0.38274163]
["bitfinex","ETHUSD",1725494939889,4.07218,2455.7,2455.3,0.85444417]
["bitfinex","ETHUSD",1725494940143,8.14407,2455.8,2455.4,3.92734545]
["bitfinex","ETHUSD",1725494940321,4.07199,2455.8,2455.5,1.80058512]
["bitfinex","ETHUSD",1725494940489,4.07248,2455.6,2455.4,0.85444417]
["bitfinex","ETHUSD",1725494940695,8.14496,2455.6,2455.5,3.92743008]
["bitfinex","ETHUSD",1725494941303,12.21744,2455.6,2455.5,3.92743008]
["bitfinex","ETHUSD",1725494941503,12.21744,2455.6,2455.5,4.3991211]
["bitfinex","ETHUSD",1725494941706,12.21744,2455.6,2455.5,3.54467693]
["bitfinex","ETHUSD",1725494942092,14.26029343,2455.6,2455.5,3.54467693]
["bitfinex","ETHUSD",1725494942590,14.26029343,2455.6,2455.5,3.54476165]
["bitfinex","ETHUSD",1725494943140,10.18781343,2455.6,2455.5,3.54476165]
["bitfinex","ETHUSD",1725494943334,10.18781343,2455.6,2455.5,4.39920582]
["bitfinex","ETHUSD",1725494943789,10.18781343,2455.6,2455.5,3.54476165]
["bitfinex","ETHUSD",1725494945247,8.14496,2455.6,2455.5,3.54476165]
["bitfinex","ETHUSD",1725494945645,8.14496,2455.6,2455.5,4.39920582]
["bitfinex","ETHUSD",1725494946281,8.14496,2455.6,2455.5,3.54476165]
["bitfinex","ETHUSD",1725494946434,8.14496,2455.6,2455.5,4.39920582]
["bitfinex","ETHUSD",1725494947141,4.07249,2455.5,2455.4,0.85444417]
["bitfinex","ETHUSD",1725494947339,4.07249,2455.5,2455.4,4.39925235]
["bitfinex","ETHUSD",1725494947643,8.14498,2455.5,2455.4,4.39925235]
["bitfinex","ETHUSD",1725494948937,8.14498,2455.5,2455.4,3.54489367]
["bitfinex","ETHUSD",1725494950269,4.13910426,2455.7,2455.4,4.96738279]
["bitfinex","ETHUSD",1725494950270,8.14458,2455.7,2455.4,4.96738279]
["bitfinex","ETHUSD",1725494950588,8.14458,2455.7,2455.5,3.54489367]
["bitfinex","ETHUSD",1725494950589,4.07235,2455.6,2455.5,3.54489367]
["bitfinex","ETHUSD",1725494952038,4.07229,2455.7,2455.5,4.39933784]
["bitfinex","ETHUSD",1725494952379,4.072,2455.8,2455.6,4.39933784]
["bitfinex","ETHUSD",1725494952585,3.0,2455.7,2455.5,0.85444417]
["bitfinex","ETHUSD",1725494952745,3.0,2455.7,2455.6,3.5445113]
["bitfinex","ETHUSD",1725494953261,3.0,2455.7,2455.6,4.39895547]
["bitfinex","ETHUSD",1725494953885,7.07215,2455.7,2455.5,0.85444417]
["bitfinex","ETHUSD",1725494954089,7.07215,2455.7,2455.6,3.5446358]
["bitfinex","ETHUSD",1725494956493,11.14438,2455.7,2455.6,3.5446358]
["bitfinex","ETHUSD",1725494956792,11.14438,2455.7,2455.6,3.54463479]
["bitfinex","ETHUSD",1725494957093,11.14438,2455.7,2455.6,1.41785432]
["bitfinex","ETHUSD",1725494957490,11.14438,2455.7,2455.3,0.85444417]
["bitfinex","ETHUSD",1725494957491,9.19721004,2455.7,2455.3,0.85444417]
["bitfinex","ETHUSD",1725494957656,13.26937004,2455.7,2455.4,3.54513116]
["bitfinex","ETHUSD",1725494957990,4.07265,2455.4,2455.2,0.85444417]
["bitfinex","ETHUSD",1725494958262,4.07265,2455.4,2455.3,3.54514155]
["bitfinex","ETHUSD",1725494959062,4.07265,2455.4,2455.3,3.54505428]
["bitfinex","ETHUSD",1725494959781,8.14543,2455.4,2455.3,3.54505428]
["bitfinex","ETHUSD",1725494962279,8.14543,2455.4,2455.3,3.69869034]
["bitfinex","ETHUSD",1725494964993,8.14543,2455.4,2455.3,1.57165777]
["bitfinex","ETHUSD",1725494967768,8.14543,2455.4,2455.3,0.15363606]
["bitfinex","ETHUSD",1725494968207,4.07315,2455.1,2455.0,0.85444417]
["bitfinex","ETHUSD",1725494968359,4.07315,2455.1,2455.0,4.3998159]
["bitfinex","ETHUSD",1725494969199,4.07315,2455.1,2455.0,4.39978034]
["bitfinex","ETHUSD",1725494969899,4.07315,2455.1,2455.0,4.40072806]
["bitfinex","ETHUSD",1725494971257,4.07304,2455.2,2455.0,4.78354395]
["bitfinex","ETHUSD",1725494971497,4.07304,2455.2,2455.1,4.40072806]
["bitfinex","ETHUSD",1725494971799,4.07278,2455.4,2455.1,4.40072806]
["bitfinex","ETHUSD",1725494971800,8.14554,2455.4,2455.1,8.04515125]
["bitfinex","ETHUSD",1725494971998,4.07256,2455.5,2455.2,4.40051753]
["bitfinex","ETHUSD",1725494972443,4.07273,2455.4,2455.3,4.40051753]
["bitfinex","ETHUSD",1725494972818,4.07273,2455.4,2455.3,4.78327186]
["bitfinex","ETHUSD",1725494972821,4.07273,2455.4,2455.3,4.40051753]
["bitfinex","ETHUSD",1725494973037,4.07273,2455.4,2455.3,3.54533617]
["bitfinex","ETHUSD",1725494973337,4.07273,2455.4,2455.3,4.40051753]
["bitfinex","ETHUSD",1725494974102,4.07273,2455.4,2455.3,4.40000049]
["bitfinex","ETHUSD",1725494974541,4.07273,2455.4,2455.3,3.54481913]
["bitfinex","ETHUSD",1725494975041,8.14546,2455.4,2455.3,4.40000049]
["bitfinex","ETHUSD",1725494975209,8.14546,2455.4,2455.3,3.54481913]
["bitfinex","ETHUSD",1725494976342,4.07315,2455.1,2455.0,2.13629302]
["bitfinex","ETHUSD",1725494976578,8.1463,2455.1,2455.0,4.40069867]
["bitfinex","ETHUSD",1725494976752,8.1463,2455.1,2455.0,1.41820692]
["bitfinex","ETHUSD",1725494976753,11.1463,2455.1,2455.0,1.41820692]
["bitfinex","ETHUSD",1725494976905,8.14696,2454.9,2454.8,0.85518136]
["bitfinex","ETHUSD",1725494977100,4.07381,2454.7,2454.6,0.85518136]
["bitfinex","ETHUSD",1725494977343,4.07381,2454.7,2454.6,3.54602881]
["bitfinex","ETHUSD",1725494978215,4.07381,2454.7,2454.6,1.41841152]
["bitfinex","ETHUSD",1725494978605,4.69082443,2455.1,2454.6,3.54602226]
["bitfinex","ETHUSD",1725494978606,4.0735,2454.9,2454.6,3.54602226]
["bitfinex","ETHUSD",1725494978805,4.0735,2454.9,2454.7,3.54585309]
["bitfinex","ETHUSD",1725494979117,4.0734,2455.0,2454.8,1.41825833]
["bitfinex","ETHUSD",1725494979321,4.07308,2455.2,2454.6,1.42341289]
["bitfinex","ETHUSD",1725494979519,3.0,2455.1,2454.7,4.40067153]
["bitfinex","ETHUSD",1725494979726,3.0,2455.1,2454.8,3.54549017]
["bitfinex","ETHUSD",1725494979933,7.07324,2455.1,2454.9,3.54549017]
["bitfinex","ETHUSD",1725494980133,7.07324,2455.1,2455.0,1.41814329]
["bitfinex","ETHUSD",1725494980308,3.0,2455.1,2455.0,1.41814329]
["bitfinex","ETHUSD",1725494980506,8.14622,2455.2,2455.0,1.41814329]
["bitfinex","ETHUSD",1725494980705,8.14622,2455.2,2454.9,0.85518136]
["bitfinex","ETHUSD",1725494980945,4.07308,2455.2,2455.0,3.54532408]
["bitfinex","ETHUSD",1725494981132,8.14622,2455.2,2454.9,1.17205051]
["bitfinex","ETHUSD",1725494981450,4.07315,2455.1,2455.0,3.54530615]
["bitfinex","ETHUSD",1725494981663,4.07308,2455.2,2455.0,3.54530615]
["bitfinex","ETHUSD",1725494981873,4.07308,2455.2,2455.1,1.41810116]
["bitfinex","ETHUSD",1725494982161,7.07275,2455.4,2455.1,1.41810116]
["bitfinex","ETHUSD",1725494982162,4.07284,2455.3,2455.1,1.41810116]
["bitfinex","ETHUSD",1725494982360,4.07284,2455.3,2455.1,0.25901517]
["bitfinex","ETHUSD",1725494982564,4.07284,2455.3,2455.0,0.85518136]
["bitfinex","ETHUSD",1725494982865,4.07284,2455.3,2455.1,3.54512335]
["bitfinex","ETHUSD",1725494983058,4.07284,2455.3,2455.0,0.85518136]
["bitfinex","ETHUSD",1725494983262,4.07284,2455.3,2455.1,3.54515437]
["bitfinex","ETHUSD",1725494983431,7.07275,2455.4,2455.2,1.41806175]
["bitfinex","ETHUSD",1725494983432,11.14552,2455.4,2455.2,1.41806175]
["bitfinex","ETHUSD",1725494983636,11.14552,2455.4,2455.0,0.85518136]
["bitfinex","ETHUSD",1725494983836,11.14552,2455.4,2455.1,4.40018654]
["bitfinex","ETHUSD",1725494984033,11.14552,2455.4,2455.2,3.54500518]
["bitfinex","ETHUSD",1725494984243,7.07275,2455.4,2455.1,0.85518136]
["bitfinex","ETHUSD",1725494984558,7.07275,2455.4,2455.2,3.5449133]
["bitfinex","ETHUSD",1725494984757,11.14555,2455.4,2455.1,0.85518136]
["bitfinex","ETHUSD",1725494984944,7.07275,2455.4,2455.2,3.54496435]
["bitfinex","ETHUSD",1725494985142,7.07275,2455.4,2455.3,1.41797077]
["bitfinex","ETHUSD",1725494985143,3.0,2455.4,2455.3,1.41797077]
["bitfinex","ETHUSD",1725494985549,7.07251,2455.5,2455.3,3.54487994]
["bitfinex","ETHUSD",1725494985894,7.07251,2455.5,2455.2,1.51598059]
["bitfinex","ETHUSD",1725494985941,7.07251,2455.5,2455.3,3.54493105]
["bitfinex","ETHUSD",1725494986073,7.07251,2455.5,2455.2,1.51598059]
["bitfinex","ETHUSD",1725494986331,7.07251,2455.5,2455.3,3.54490621]
["bitfinex","ETHUSD",1725494986531,7.07251,2455.5,2455.4,1.41796248]
["bitfinex","ETHUSD",1725494986870,7.07251,2455.5,2455.2,1.51598059]
["bitfinex","ETHUSD",1725494986871,4.07267,2455.4,2455.2,0.85518136]
["bitfinex","ETHUSD",1725494987075,4.07267,2455.4,2455.3,3.54492245]
["bitfinex","ETHUSD",1725494988272,8.14534,2455.4,2455.3,3.54492245]
["bitfinex","ETHUSD",1725494988476,4.07287,2455.3,2455.1,0.85518136]
["bitfinex","ETHUSD",1725494988645,4.07298,2455.2,2455.1,0.85518136]
["bitfinex","ETHUSD",1725494988975,4.07298,2455.2,2455.1,4.40030999]
["bitfinex","ETHUSD",1725494989173,4.07298,2455.2,2455.1,3.54512863]
["bitfinex","ETHUSD",1725494991484,8.14596,2455.2,2455.1,3.54512863]
["bitfinex","ETHUSD",1725494991651,8.14596,2455.2,2455.1,3.54527424]
["bitfinex","ETHUSD",1725494992062,8.14596,2455.2,2455.1,1.41805145]
["bitfinex","ETHUSD",1725494992261,4.06893,2457.7,2455.8,45.34]
["bitfinex","ETHUSD",1725494992593,4.06884,2457.7,2457.0,0.85468109]
["bitfinex","ETHUSD",1725494992759,4.06889,2457.7,2457.1,1.41680854]
["bitfinex","ETHUSD",1725494992965,4.06889,2457.7,2457.1,0.15138093]
["bitfinex","ETHUSD",1725494993160,4.06889,2457.7,2457.2,1.4167928]
["bitfinex","ETHUSD",1725494993375,4.06889,2457.7,2457.1,0.15138093]
["bitfinex","ETHUSD",1725494993684,4.06889,2457.7,2457.2,0.15066694]
["bitfinex","ETHUSD",1725494993844,4.06889,2457.7,2457.0,4.99378535]
["bitfinex","ETHUSD",1725494993845,8.1372,2457.9,2457.0,4.13910426]
["bitfinex","ETHUSD",1725494994174,8.1372,2457.9,2457.3,0.15051439]
["bitfinex","ETHUSD",1725494994175,4.06869,2457.8,2457.3,0.15051439]
["bitfinex","ETHUSD",1725494994374,4.06869,2457.8,2457.0,4.13910426]
["bitfinex","ETHUSD",1725494994375,4.60221361,2457.8,2457.0,4.13910426]
["bitfinex","ETHUSD",1725494994548,3.61970945,2457.7,2457.4,0.15038238]
["bitfinex","ETHUSD",1725494994751,3.61970945,2457.7,2457.0,8.20909426]
["bitfinex","ETHUSD",1725494994989,3.61970945,2457.7,2457.5,0.14953207]
["bitfinex","ETHUSD",1725494995296,3.61970945,2457.7,2457.6,0.14940008]
["bitfinex","ETHUSD",1725494995471,3.61970945,2457.7,2457.0,12.27899426]
["bitfinex","ETHUSD",1725494995658,0.61970945,2457.7,2457.1,4.06975]
["bitfinex","ETHUSD",1725494996889,0.61970945,2457.7,2457.0,8.20900426]
["bitfinex","ETHUSD",1725494996890,0.55,2457.6,2457.2,4.06965]
["bitfinex","ETHUSD",1725494997089,0.55,2457.6,2457.3,4.0695]
["bitfinex","ETHUSD",1725494997459,0.61970945,2457.7,2457.3,4.0695]
["bitfinex","ETHUSD",1725494997644,0.61970945,2457.7,2457.4,4.06932]
["bitfinex","ETHUSD",1725494997849,0.61970945,2457.7,2457.4,4.06918]
["bitfinex","ETHUSD",1725494998792,0.61970945,2457.7,2457.6,4.06901]
["bitfinex","ETHUSD",1725494998805,3.0,2458.0,2457.6,4.06901]
["bitfinex","ETHUSD",1725494998811,7.342,2458.1,2457.7,4.06874]
["bitfinex","ETHUSD",1725494998950,0.61970945,2458.0,2457.7,4.06874]
["bitfinex","ETHUSD",1725494999491,0.61970945,2458.0,2457.6,4.0689]
["bitfinex","ETHUSD",1725494999693,0.61970945,2458.0,2457.7,4.06883]
["bitfinex","ETHUSD",1725494999993,0.79617095,2457.9,2457.7,4.06883]
["bitfinex","ETHUSD",1725495000679,0.79617095,2457.9,2456.8,4.07021]
["bitfinex","ETHUSD",1725495000680,6.23341214,2457.8,2456.8,4.07021]
["bitfinex","ETHUSD",1725495000851,5.23845945,2457.8,2456.8,4.07021]
["bitfinex","ETHUSD",1725495001054,3.0,2457.7,2456.8,4.07021]
["bitfinex","ETHUSD",1725495001250,0.55,2457.6,2456.8,4.07021]
["bitfinex","ETHUSD",1725495001489,0.55,2457.6,2457.0,4.06997]
["bitfinex","ETHUSD",1725495001490,4.61916,2457.6,2457.0,4.06997]
["bitfinex","ETHUSD",1725495001698,0.761916,2457.5,2457.0,4.06997]
["bitfinex","ETHUSD",1725495002064,0.761916,2457.5,2456.8,4.07021]
["bitfinex","ETHUSD",1725495002275,4.831206,2457.5,2456.8,4.07021]
["bitfinex","ETHUSD",1725495002593,4.831206,2457.5,2456.9,4.07004]
["bitfinex","ETHUSD",1725495003151,0.761916,2457.5,2457.0,4.21357423]
["bitfinex","ETHUSD",1725495003464,4.61912,2457.6,2457.1,4.06972]
["bitfinex","ETHUSD",1725495003676,4.06912,2457.6,2457.1,4.21319219]
["bitfinex","ETHUSD",1725495004178,7.06887,2457.7,2457.1,4.21319219]
["bitfinex","ETHUSD",1725495004381,7.06887,2457.7,2457.1,8.28292219]
["bitfinex","ETHUSD",1725495004583,8.182635,2457.7,2457.1,8.28293219]
["bitfinex","ETHUSD",1725495004753,8.182635,2457.7,2457.1,4.21319219]
["bitfinex","ETHUSD",1725495005155,4.06901,2457.6,2457.1,4.21319219]
["bitfinex","ETHUSD",1725495005698,4.06901,2457.6,2457.1,8.28294219]
["bitfinex","ETHUSD",1725495005881,4.06901,2457.6,2457.1,4.21319219]
["bitfinex","ETHUSD",1725495006198,5.2941655,2457.6,2457.1,4.21319219]
["bitfinex","ETHUSD",1725495006368,5.2941655,2457.6,2457.1,0.14347219]
["bitfinex","ETHUSD",1725495006982,4.06927,2457.5,2456.9,8.14013]
["bitfinex","ETHUSD",1725495007298,4.06927,2457.5,2457.0,0.14354269]
["bitfinex","ETHUSD",1725495007859,4.06934,2457.4,2457.0,0.14354269]
["bitfinex","ETHUSD",1725495009675,9.3633255,2457.6,2457.0,0.14354269]
["bitfinex","ETHUSD",1725495009901,4.06923,2457.5,2457.0,4.21352269]
["bitfinex","ETHUSD",1725495010602,5.2941655,2457.6,2457.0,4.21352269]
["bitfinex","ETHUSD",1725495011035,5.2941655,2457.6,2457.1,4.06983]
["bitfinex","ETHUSD",1725495011463,3.0,2457.7,2457.1,4.06983]
["bitfinex","ETHUSD",1725495011464,7.06884,2457.7,2457.2,0.14327863]
["bitfinex","ETHUSD",1725495011967,7.06884,2457.7,2457.2,4.21293863]
["bitfinex","ETHUSD",1725495012364,5.55772294,2457.7,2457.2,4.21293863]
["bitfinex","ETHUSD",1725495012567,5.60406564,2457.7,2457.2,4.21293863]
["bitfinex","ETHUSD",1725495012812,1.53522564,2457.7,2457.2,4.21293863]
["bitfinex","ETHUSD",1725495013107,1.53522564,2457.7,2457.3,4.06949]
["bitfinex","ETHUSD",1725495013403,4.68822945,2457.9,2457.4,4.06933]
["bitfinex","ETHUSD",1725495013575,4.68822945,2457.9,2457.4,0.143165]
["bitfinex","ETHUSD",1725495013990,4.06869,2457.8,2457.4,0.143165]
["bitfinex","ETHUSD",1725495014201,0.61970945,2457.9,2457.4,4.212475]
["bitfinex","ETHUSD",1725495014202,4.06851,2457.9,2457.4,4.212475]
["bitfinex","ETHUSD",1725495014400,4.06895,2457.7,2457.4,0.143165]
["bitfinex","ETHUSD",1725495014713,4.06895,2457.7,2457.2,4.06964]
["bitfinex","ETHUSD",1725495014870,4.06894,2457.7,2457.5,0.143033]
["bitfinex","ETHUSD",1725495015073,7.06868,2457.8,2457.3,4.06948]
["bitfinex","ETHUSD",1725495015422,7.06868,2457.8,2457.6,0.14290101]
["bitfinex","ETHUSD",1725495015713,7.06868,2457.8,2457.3,4.06946]
["bitfinex","ETHUSD",1725495015714,9.79443189,2457.8,2457.3,4.06946]
["bitfinex","ETHUSD",1725495015923,7.06868,2457.8,2457.7,0.14276904]
["bitfinex","ETHUSD",1725495016118,7.06868,2457.8,2457.3,4.06946]
["bitfinex","ETHUSD",1725495016276,7.06868,2457.8,2457.7,0.14276904]
["bitfinex","ETHUSD",1725495016471,7.06868,2457.8,2457.3,4.06946]
["bitfinex","ETHUSD",1725495016697,3.0,2457.8,2457.7,0.14276904]
["bitfinex","ETHUSD",1725495017010,3.0,2457.8,2457.4,8.13855]
["bitfinex","ETHUSD",1725495017314,3.0,2457.8,2457.5,4.212193]
["bitfinex","ETHUSD",1725495017509,3.0,2458.0,2457.5,4.212193]
["bitfinex","ETHUSD",1725495018321,16.516324,2458.1,2457.7,4.13910426]
["bitfinex","ETHUSD",1725495018322,5.106034,2458.1,2457.7,4.13910426]
["bitfinex","ETHUSD",1725495018509,0.1236506,2458.3,2457.8,0.08136909]
["bitfinex","ETHUSD",1725495019287,0.1236506,2458.3,2457.9,8.27923512]
["bitfinex","ETHUSD",1725495019415,0.1236506,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1725495019637,0.1236506,2458.3,2457.9,9.52924297]
["bitfinex","ETHUSD",1725495019799,0.1236506,2458.3,2458.2,0.14210932]
["bitfinex","ETHUSD",1725495020336,0.1236506,2458.3,2458.1,4.06817]
["bitfinex","ETHUSD",1725495020516,0.1236506,2458.3,2458.2,4.21011932]
["bitfinex","ETHUSD",1725495020776,0.1236506,2458.3,2458.2,0.14210932]
["bitfinex","ETHUSD",1725495021117,3.0,2458.5,2458.2,0.14210932]
["bitfinex","ETHUSD",1725495021316,5.106034,2458.6,2458.2,4.21011932]
["bitfinex","ETHUSD",1725495021531,5.106034,2458.6,2458.2,4.29147111]
["bitfinex","ETHUSD",1725495022513,4.61523778,2458.9,2458.3,4.06785]
["bitfinex","ETHUSD",1725495022847,3.0,2458.8,2458.3,4.06785]
["bitfinex","ETHUSD",1725495023049,3.0,2458.8,2458.4,4.06766]
["bitfinex","ETHUSD",1725495023355,0.54829778,2459.0,2458.5,4.20840602]
["bitfinex","ETHUSD",1725495023505,8.20486426,2459.6,2458.9,4.06685]
["bitfinex","ETHUSD",1725495023506,8.13188,2459.5,2458.9,4.06685]
["bitfinex","ETHUSD",1725495023817,0.51314528,2459.2,2458.8,4.06696]
["bitfinex","ETHUSD",1725495024019,0.51314528,2459.2,2459.0,0.14033673]
["bitfinex","ETHUSD",1725495024218,0.51314528,2459.2,2458.8,4.06696]
["bitfinex","ETHUSD",1725495024219,0.51314528,2459.2,2458.9,0.14046857]
["bitfinex","ETHUSD",1725495024404,0.51314528,2459.2,2459.1,0.14020491]
["bitfinex","ETHUSD",1725495024597,0.51314528,2459.2,2459.0,4.20692673]
["bitfinex","ETHUSD",1725495024832,0.51314528,2459.2,2459.1,0.14020491]
["bitfinex","ETHUSD",1725495026081,8.13131,2459.7,2459.1,4.20672491]
["bitfinex","ETHUSD",1725495026249,0.51314528,2459.6,2459.2,4.06634]
["bitfinex","ETHUSD",1725495026442,11.40731,2459.9,2459.2,4.06634]
["bitfinex","ETHUSD",1725495026443,4.57852528,2459.8,2459.2,4.06625]
["bitfinex","ETHUSD",1725495026772,8.13063,2459.9,2459.3,0.22125805]
["bitfinex","ETHUSD",1725495026964,5.106034,2460.0,2459.3,0.22125805]
["bitfinex","ETHUSD",1725495027145,4.06494,2460.1,2459.3,0.22125805]
["bitfinex","ETHUSD",1725495027341,4.06494,2460.1,2459.3,0.13994129]
["bitfinex","ETHUSD",1725495027543,4.06494,2460.1,2459.4,4.06589]
["bitfinex","ETHUSD",1725495027544,8.12992,2460.1,2459.4,4.06589]
["bitfinex","ETHUSD",1725495027856,8.942912,2460.1,2459.5,4.06585]
["bitfinex","ETHUSD",1725495028047,4.06505,2460.0,2459.6,0.13954594]
["bitfinex","ETHUSD",1725495028285,8.13106,2459.7,2459.6,0.13954594]
["bitfinex","ETHUSD",1725495028634,4.06592,2459.5,2458.8,11.4469]
["bitfinex","ETHUSD",1725495028775,4.06592,2459.5,2459.0,4.06667]
["bitfinex","ETHUSD",1725495029074,4.06554,2459.7,2459.0,4.06667]
["bitfinex","ETHUSD",1725495029075,8.13121,2459.7,2459.0,5.02158718]
["bitfinex","ETHUSD",1725495029380,4.06596,2459.5,2459.0,5.02158718]
["bitfinex","ETHUSD",1725495029902,4.06596,2459.5,2458.8,4.92160109]
["bitfinex","ETHUSD",1725495030085,4.06596,2459.5,2458.9,1.41570318]
["bitfinex","ETHUSD",1725495030086,4.06633,2459.3,2458.9,1.41570318]
["bitfinex","ETHUSD",1725495030311,4.06325,2461.1,2459.5,4.06581]
["bitfinex","ETHUSD",1725495030581,4.06325,2461.1,2460.0,4.06494]
["bitfinex","ETHUSD",1725495030582,4.06397,2460.7,2460.0,4.06494]
["bitfinex","ETHUSD",1725495030742,8.2512506,2460.8,2460.1,7.60246033]
["bitfinex","ETHUSD",1725495031104,8.2512506,2460.8,2460.2,5.47964057]
["bitfinex","ETHUSD",1725495031105,4.1874406,2460.8,2460.2,5.47964057]
["bitfinex","ETHUSD",1725495031242,4.1874406,2460.8,2460.1,4.90753387]
["bitfinex","ETHUSD",1725495031438,4.06399,2460.7,2460.2,3.53723398]
["bitfinex","ETHUSD",1725495031794,4.06399,2460.7,2460.1,0.84270387]
["bitfinex","ETHUSD",1725495031795,4.06417,2460.6,2460.3,1.41488037]
["bitfinex","ETHUSD",1725495032074,8.54674406,2460.7,2460.1,3.84270387]
["bitfinex","ETHUSD",1725495032297,8.54674406,2460.7,2460.2,3.53726191]
["bitfinex","ETHUSD",1725495032479,8.54674406,2460.7,2460.1,3.84270387]
["bitfinex","ETHUSD",1725495032480,4.48275406,2460.7,2460.3,1.41490383]
["bitfinex","ETHUSD",1725495032779,8.54674406,2460.7,2460.1,7.90747387]
["bitfinex","ETHUSD",1725495032978,4.48275406,2460.7,2460.2,3.5372585]
["bitfinex","ETHUSD",1725495033208,0.1236506,2460.8,2460.3,3.5372154]
["bitfinex","ETHUSD",1725495033400,0.1236506,2460.8,2460.4,4.06437]
["bitfinex","ETHUSD",1725495033993,0.1236506,2460.8,2460.3,4.90724387]
["bitfinex","ETHUSD",1725495034200,0.1236506,2460.8,2460.4,1.4148587]
["bitfinex","ETHUSD",1725495034498,4.1873706,2460.8,2460.3,0.84270387]
["bitfinex","ETHUSD",1725495034671,4.1873706,2460.8,2460.4,3.5371687]
["bitfinex","ETHUSD",1725495034879,4.1873706,2460.8,2460.3,4.90723387]
["bitfinex","ETHUSD",1725495035072,4.1873706,2460.8,2460.4,3.53718518]
["bitfinex","ETHUSD",1725495035275,0.1236506,2460.8,2460.3,6.17118967]
["bitfinex","ETHUSD",1725495035532,0.1236506,2460.8,2460.6,0.84270387]
["bitfinex","ETHUSD",1725495035670,0.1236506,2460.8,2460.4,11.69490686]
["bitfinex","ETHUSD",1725495035671,0.1236506,2460.8,2460.7,1.41480165]
["bitfinex","ETHUSD",1725495035883,0.1236506,2460.8,2460.5,0.84270387]
["bitfinex","ETHUSD",1725495036171,4.06329,2461.1,2460.6,3.53696465]
["bitfinex","ETHUSD",1725495040010,5.3865214,2461.1,2460.6,4.06402]
["bitfinex","ETHUSD",1725495040176,1.3232414,2461.1,2461.0,0.17840568]
["bitfinex","ETHUSD",1725495040376,5.3865214,2461.1,2461.0,0.17840568]
["bitfinex","ETHUSD",1725495040875,5.3865214,2461.1,2460.6,4.064]
["bitfinex","ETHUSD",1725495041112,5.3865214,2461.1,2460.7,0.17880574]
["bitfinex","ETHUSD",1725495041642,4.06371,2460.8,2460.7,0.17880574]
["bitfinex","ETHUSD",1725495041924,4.06371,2460.8,2459.6,2.1032672]
["bitfinex","ETHUSD",1725495041925,4.06457,2460.3,2459.6,0.84270387]
["bitfinex","ETHUSD",1725495042129,4.06457,2460.3,2459.5,4.06575]
["bitfinex","ETHUSD",1725495042432,4.06488,2460.1,2459.7,0.17175316]
["bitfinex","ETHUSD",1725495042726,4.06488,2460.1,2459.8,0.17161969]
["bitfinex","ETHUSD",1725495042881,4.06504,2460.0,2459.8,0.17161969]
["bitfinex","ETHUSD",1725495043085,4.0652,2459.9,2459.8,0.17161969]
["bitfinex","ETHUSD",1725495043306,0.9170604,2460.3,2459.3,4.06618]
["bitfinex","ETHUSD",1725495043307,4.06539,2459.8,2459.3,4.06618]
["bitfinex","ETHUSD",1725495043488,3.21610575,2459.8,2459.2,8.13247]
["bitfinex","ETHUSD",1725495043705,3.21610575,2459.8,2459.2,4.0662]
["bitfinex","ETHUSD",1725495043706,4.06562,2459.7,2459.2,4.0662]
["bitfinex","ETHUSD",1725495043882,3.21610575,2459.8,2459.2,8.13246]
["bitfinex","ETHUSD",1725495044079,3.21610575,2459.8,2459.2,8.13247]
["bitfinex","ETHUSD",1725495044318,3.21610575,2459.8,2459.3,1.41549882]
["bitfinex","ETHUSD",1725495044319,7.28159575,2459.8,2459.3,1.41549882]
["bitfinex","ETHUSD",1725495044529,7.28159575,2459.8,2459.2,9.43948886]
["bitfinex","ETHUSD",1725495044530,7.28155575,2459.8,2459.2,9.43948886]
["bitfinex","ETHUSD",1725495044682,7.28155575,2459.8,2459.2,5.37321886]
["bitfinex","ETHUSD",1725495044882,3.21610575,2459.8,2459.2,4.0662]
["bitfinex","ETHUSD",1725495045112,4.0658,2459.6,2459.1,2.12342177]
["bitfinex","ETHUSD",1725495045389,4.06613,2459.4,2458.9,4.06685]
["bitfinex","ETHUSD",1725495045617,4.06613,2459.4,2458.8,15.51384]
["bitfinex","ETHUSD",1725495045784,4.06613,2459.4,2458.9,4.06684]
["bitfinex","ETHUSD",1725495046414,4.06613,2459.4,2458.9,4.880214]
["bitfinex","ETHUSD",1725495046731,4.06587,2459.5,2458.9,4.880214]
["bitfinex","ETHUSD",1725495046930,4.06587,2459.5,2459.0,4.06665]
["bitfinex","ETHUSD",1725495047288,4.06547,2459.8,2459.1,4.14783403]
["bitfinex","ETHUSD",1725495047511,4.06573,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1725495047826,4.06573,2459.6,2458.9,4.880064]
["bitfinex","ETHUSD",1725495047827,4.06597,2459.5,2458.9,4.880064]
["bitfinex","ETHUSD",1725495048033,4.06597,2459.5,2459.0,4.06664]
["bitfinex","ETHUSD",1725495048355,8.13158,2459.6,2459.0,4.99952588]
["bitfinex","ETHUSD",1725495048525,8.13152,2459.6,2459.0,4.99952588]
["bitfinex","ETHUSD",1725495048842,11.40682,2460.2,2459.6,4.06566]
["bitfinex","ETHUSD",1725495049161,4.06446,2460.4,2459.7,4.06544]
["bitfinex","ETHUSD",1725495049321,4.06472,2460.2,2459.7,4.06544]
["bitfinex","ETHUSD",1725495050491,4.06462,2460.3,2459.8,4.06536]
["bitfinex","ETHUSD",1725495051086,4.0648,2460.2,2459.6,4.06554]
["bitfinex","ETHUSD",1725495051286,4.0649,2460.1,2459.4,4.06591]
["bitfinex","ETHUSD",1725495051513,4.06528,2459.9,2459.4,4.06591]
["bitfinex","ETHUSD",1725495051731,8.1299,2460.1,2459.5,4.06584]
["bitfinex","ETHUSD",1725495051900,4.0649,2460.1,2459.5,4.06584]
["bitfinex","ETHUSD",1725495052121,4.0649,2460.1,2459.6,0.55529265]
["bitfinex","ETHUSD",1725495052338,4.471112,2460.3,2459.6,4.23890998]
["bitfinex","ETHUSD",1725495052544,0.4471112,2460.2,2459.6,4.23890998]
["bitfinex","ETHUSD",1725495052725,4.06496,2460.1,2459.6,4.23890998]
["bitfinex","ETHUSD",1725495053708,11.40587,2460.8,2460.2,4.06468]
["bitfinex","ETHUSD",1725495053947,4.06407,2460.6,2459.9,7.06518]
["bitfinex","ETHUSD",1725495054161,4.0643,2460.5,2460.3,0.17227583]
["bitfinex","ETHUSD",1725495054457,8.12823,2460.6,2460.0,4.06501]
["bitfinex","ETHUSD",1725495054638,8.1282,2460.6,2460.4,0.17214242]
["bitfinex","ETHUSD",1725495054822,4.06407,2460.6,2460.1,3.0]
["bitfinex","ETHUSD",1725495055037,4.06407,2460.6,2460.5,0.17200903]
["bitfinex","ETHUSD",1725495055350,1.547002,2460.6,2460.5,0.17192034]
["bitfinex","ETHUSD",1725495055817,1.547002,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725495055975,1.547002,2460.6,2460.5,0.17192034]
["bitfinex","ETHUSD",1725495056284,10.0441993,2460.6,2459.5,0.84270387]
["bitfinex","ETHUSD",1725495056583,4.06448,2460.4,2459.6,0.38206638]
["bitfinex","ETHUSD",1725495056878,4.06473,2460.2,2459.7,4.44743638]
["bitfinex","ETHUSD",1725495057072,4.06448,2460.4,2459.7,4.06537]
["bitfinex","ETHUSD",1725495057262,4.61458,2460.3,2459.7,4.06537]
["bitfinex","ETHUSD",1725495057637,4.06473,2460.2,2459.7,4.06537]
["bitfinex","ETHUSD",1725495057836,4.932651,2460.2,2459.7,4.06537]
["bitfinex","ETHUSD",1725495058575,4.932651,2460.2,2459.7,8.13081]
["bitfinex","ETHUSD",1725495058934,4.932651,2460.2,2459.7,8.1308]
["bitfinex","ETHUSD",1725495059563,4.932651,2460.2,2459.7,4.06537]
["bitfinex","ETHUSD",1725495060553,4.06489,2460.1,2459.6,4.06569]
["bitfinex","ETHUSD",1725495060782,5.0196281,2460.1,2459.7,0.38206673]
["bitfinex","ETHUSD",1725495061086,0.9547381,2460.1,2459.7,4.06551]
["bitfinex","ETHUSD",1725495061383,4.06457,2460.3,2459.7,4.06541]
["bitfinex","ETHUSD",1725495061599,5.106034,2460.9,2459.5,0.84270387]
["bitfinex","ETHUSD",1725495061742,7.342,2461.0,2460.3,4.06444]
["bitfinex","ETHUSD",1725495061942,7.342,2461.0,2460.0,4.065]
["bitfinex","ETHUSD",1725495061943,7.342,2461.0,2460.6,8.12794]
["bitfinex","ETHUSD",1725495062142,7.342,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1725495063283,7.342,2461.0,2460.6,8.1279]
["bitfinex","ETHUSD",1725495063497,7.342,2461.0,2460.6,4.06395]
["bitfinex","ETHUSD",1725495063701,7.342,2461.0,2460.6,8.1279]
["bitfinex","ETHUSD",1725495064207,12.168644,2461.5,2460.8,4.06365]
["bitfinex","ETHUSD",1725495064208,9.168714,2461.5,2460.8,4.06365]
["bitfinex","ETHUSD",1725495064357,4.0629,2461.3,2460.8,4.06365]
["bitfinex","ETHUSD",1725495064558,4.0629,2461.3,2460.8,8.12728]
["bitfinex","ETHUSD",1725495065069,4.0629,2461.3,2460.8,8.12725]
["bitfinex","ETHUSD",1725495065273,4.06268,2461.5,2460.9,4.06353]
["bitfinex","ETHUSD",1725495065274,4.06272,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1725495065469,6.15917973,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1725495065903,4.06292,2461.3,2460.8,4.06362]
["bitfinex","ETHUSD",1725495066411,2.09645973,2461.4,2460.9,5.47817395]
["bitfinex","ETHUSD",1725495066561,2.09645973,2461.4,2460.8,4.90632387]
["bitfinex","ETHUSD",1725495066763,4.0629,2461.3,2460.9,1.41466828]
["bitfinex","ETHUSD",1725495066956,4.0629,2461.3,2460.8,8.12724]
["bitfinex","ETHUSD",1725495067196,2.09645973,2461.4,2461.0,0.1706668]
["bitfinex","ETHUSD",1725495067377,2.09645973,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1725495067378,6.15933973,2461.4,2460.8,4.06362]
["bitfinex","ETHUSD",1725495067560,4.06291,2461.3,2461.1,0.17053347]
["bitfinex","ETHUSD",1725495067766,5.08511497,2461.3,2460.8,4.90631387]
["bitfinex","ETHUSD",1725495067984,2.09645973,2461.4,2461.2,0.17040015]
["bitfinex","ETHUSD",1725495068263,6.15919973,2461.4,2461.3,0.17026684]
["bitfinex","ETHUSD",1725495068496,6.15919973,2461.4,2460.9,4.06353]
["bitfinex","ETHUSD",1725495068703,6.15919973,2461.4,2461.0,0.1706668]
["bitfinex","ETHUSD",1725495069317,6.15919973,2461.4,2460.8,4.90631387]
["bitfinex","ETHUSD",1725495069516,6.15919973,2461.4,2461.1,0.16951058]
["bitfinex","ETHUSD",1725495069517,4.06305,2461.2,2461.1,0.16951058]
["bitfinex","ETHUSD",1725495069670,4.06305,2461.2,2460.6,1.2640558]
["bitfinex","ETHUSD",1725495069671,8.6761,2461.2,2460.6,4.90671387]
["bitfinex","ETHUSD",1725495069866,8.12624,2461.2,2460.7,3.70712751]
["bitfinex","ETHUSD",1725495070095,4.06307,2461.2,2460.8,1.41483069]
["bitfinex","ETHUSD",1725495070304,4.06307,2461.2,2460.9,1.58464202]
["bitfinex","ETHUSD",1725495070305,4.06334,2461.1,2460.9,1.58464202]
["bitfinex","ETHUSD",1725495070483,5.54229273,2461.1,2460.9,0.16981133]
["bitfinex","ETHUSD",1725495070696,5.54229273,2461.1,2461.0,0.16967799]
["bitfinex","ETHUSD",1725495070914,5.54229273,2461.1,2460.7,0.84270387]
["bitfinex","ETHUSD",1725495071120,5.54229273,2461.1,2461.0,0.16967799]
["bitfinex","ETHUSD",1725495071327,4.06334,2461.1,2460.7,0.84270387]
["bitfinex","ETHUSD",1725495071612,4.06334,2461.1,2461.0,0.16967799]
["bitfinex","ETHUSD",1725495071764,4.06334,2461.1,2460.6,0.84270387]
["bitfinex","ETHUSD",1725495071966,4.06334,2461.1,2461.0,0.16967799]
["bitfinex","ETHUSD",1725495072166,4.06334,2461.1,2460.6,0.84270387]
["bitfinex","ETHUSD",1725495072470,4.06307,2461.2,2461.0,0.16967799]
["bitfinex","ETHUSD",1725495072663,4.06307,2461.2,2460.7,7.60077795]
["bitfinex","ETHUSD",1725495072664,4.74061497,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1725495072869,4.06307,2461.2,2460.8,1.41478292]
["bitfinex","ETHUSD",1725495073169,4.06307,2461.2,2460.9,0.1699136]
["bitfinex","ETHUSD",1725495073477,4.06307,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1725495073816,4.06307,2461.2,2460.8,1.58478158]
["bitfinex","ETHUSD",1725495073998,4.06307,2461.2,2460.8,0.17004695]
["bitfinex","ETHUSD",1725495074324,4.06307,2461.2,2460.7,4.06384]
["bitfinex","ETHUSD",1725495074498,4.06307,2461.2,2460.9,0.1699136]
["bitfinex","ETHUSD",1725495074700,9.21006797,2461.2,2460.6,0.84270387]
["bitfinex","ETHUSD",1725495075006,5.14688797,2461.2,2460.7,3.70704447]
["bitfinex","ETHUSD",1725495075172,4.06339,2461.0,2460.7,0.17018031]
["bitfinex","ETHUSD",1725495075497,4.06339,2461.0,2460.5,4.90676387]
["bitfinex","ETHUSD",1725495075699,4.06339,2461.0,2460.6,3.53690201]
["bitfinex","ETHUSD",1725495075906,4.06339,2461.0,2460.7,1.58489339]
["bitfinex","ETHUSD",1725495076067,4.06339,2461.0,2460.7,0.17013259]
["bitfinex","ETHUSD",1725495076269,4.06339,2461.0,2460.5,4.90676387]
["bitfinex","ETHUSD",1725495076572,4.06339,2461.0,2460.6,3.70716807]
["bitfinex","ETHUSD",1725495076788,4.06339,2461.0,2460.6,0.17026596]
["bitfinex","ETHUSD",1725495077070,4.06388,2460.7,2460.6,0.17026596]
["bitfinex","ETHUSD",1725495077271,4.06388,2460.7,2459.8,0.84270387]
["bitfinex","ETHUSD",1725495077272,4.06467,2460.3,2459.8,0.84270387]
["bitfinex","ETHUSD",1725495077492,4.0648,2460.2,2459.9,1.41521974]
["bitfinex","ETHUSD",1725495077782,4.06496,2460.1,2459.9,0.17119988]
["bitfinex","ETHUSD",1725495077968,4.06365,2460.9,2460.2,4.06464]
["bitfinex","ETHUSD",1725495078171,4.12017019,2461.1,2460.3,1.41497417]
["bitfinex","ETHUSD",1725495078172,4.06373,2460.8,2460.3,1.41497417]
["bitfinex","ETHUSD",1725495078429,4.06373,2460.8,2460.3,0.17066615]
["bitfinex","ETHUSD",1725495078629,4.06406,2460.6,2460.3,0.17066615]
["bitfinex","ETHUSD",1725495078827,4.06406,2460.6,2460.0,4.06502]
["bitfinex","ETHUSD",1725495079038,4.06406,2460.6,2460.4,0.17053274]
["bitfinex","ETHUSD",1725495079193,4.06406,2460.6,2460.1,4.06478]
["bitfinex","ETHUSD",1725495079194,8.99670419,2460.8,2460.2,4.06468]
["bitfinex","ETHUSD",1725495079404,8.99670419,2460.8,2460.5,0.17039935]
["bitfinex","ETHUSD",1725495079623,8.99670419,2460.8,2460.2,8.1293]
["bitfinex","ETHUSD",1725495079838,8.99670419,2460.8,2460.6,0.17026596]
["bitfinex","ETHUSD",1725495080141,8.99670419,2460.8,2460.7,0.17013259]
["bitfinex","ETHUSD",1725495080317,9.54670419,2460.8,2460.7,0.17013259]
["bitfinex","ETHUSD",1725495080519,9.54670419,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1725495080718,9.54670419,2460.8,2460.7,0.17056215]
["bitfinex","ETHUSD",1725495080901,9.54670419,2460.8,2460.3,4.06452]
["bitfinex","ETHUSD",1725495081105,9.54670419,2460.8,2460.4,0.17096231]
["bitfinex","ETHUSD",1725495081753,8.18339019,2461.1,2460.4,4.23533231]
["bitfinex","ETHUSD",1725495081910,8.18339019,2461.1,2460.5,4.06408]
["bitfinex","ETHUSD",1725495082246,8.18339019,2461.1,2460.6,0.17069553]
["bitfinex","ETHUSD",1725495082405,4.06339,2461.0,2460.6,0.17069553]
["bitfinex","ETHUSD",1725495082808,4.06375,2460.8,2460.6,0.17069553]
["bitfinex","ETHUSD",1725495083035,4.06339,2461.0,2460.6,0.17069553]
["bitfinex","ETHUSD",1725495083238,1.36835602,2460.9,2460.4,8.12856]
["bitfinex","ETHUSD",1725495083402,5.43192602,2460.9,2460.7,0.17056215]
["bitfinex","ETHUSD",1725495083606,5.43192602,2460.9,2460.4,8.12856]
["bitfinex","ETHUSD",1725495083809,5.43192602,2460.9,2460.8,0.17042879]
["bitfinex","ETHUSD",1725495084011,5.43192602,2460.9,2460.4,8.12856]
["bitfinex","ETHUSD",1725495084207,5.43192602,2460.9,2460.8,0.17042879]
["bitfinex","ETHUSD",1725495084410,5.43192602,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1725495084651,5.43192602,2460.9,2460.8,0.17042879]
["bitfinex","ETHUSD",1725495084835,4.06372,2460.8,2460.3,4.06454]
["bitfinex","ETHUSD",1725495085038,9.49560602,2460.9,2460.3,4.06454]
["bitfinex","ETHUSD",1725495085359,5.43192602,2460.9,2460.4,4.06437]
["bitfinex","ETHUSD",1725495085507,5.43192602,2460.9,2460.4,8.12865]
["bitfinex","ETHUSD",1725495085708,9.49561602,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1725495086154,4.06372,2460.8,2460.4,4.06428]
["bitfinex","ETHUSD",1725495086847,4.06372,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725495087205,4.06372,2460.8,2460.2,4.06458]
["bitfinex","ETHUSD",1725495087206,5.43192602,2460.9,2460.4,4.06436]
["bitfinex","ETHUSD",1725495087407,5.43192602,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1725495088052,5.43192602,2460.9,2460.4,8.12857]
["bitfinex","ETHUSD",1725495088345,4.61357,2460.9,2460.4,4.06428]
["bitfinex","ETHUSD",1725495089011,4.61357,2460.9,2460.4,4.01428]
["bitfinex","ETHUSD",1725495089445,4.61357,2460.9,2460.4,8.07858]
["bitfinex","ETHUSD",1725495089960,4.61357,2460.9,2460.4,4.01428]
["bitfinex","ETHUSD",1725495090348,8.67723,2460.9,2460.4,4.01428]
["bitfinex","ETHUSD",1725495090657,4.06377,2460.8,2460.4,4.01428]
["bitfinex","ETHUSD",1725495091006,4.06377,2460.8,2460.3,4.06453]
["bitfinex","ETHUSD",1725495093323,6.40391342,2460.9,2460.2,4.0646]
["bitfinex","ETHUSD",1725495093324,4.06389,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725495093526,4.06389,2460.7,2460.3,0.38198859]
["bitfinex","ETHUSD",1725495093730,4.06389,2460.7,2460.2,4.0646]
["bitfinex","ETHUSD",1725495093955,4.06428,2460.5,2460.3,0.38198263]
["bitfinex","ETHUSD",1725495094160,4.06428,2460.5,2459.8,5.55165547]
["bitfinex","ETHUSD",1725495094161,4.06463,2460.3,2459.8,5.55165547]
["bitfinex","ETHUSD",1725495094343,4.06463,2460.3,2459.9,3.92005292]
["bitfinex","ETHUSD",1725495094661,4.06463,2460.3,2460.0,1.79724154]
["bitfinex","ETHUSD",1725495094841,4.06463,2460.3,2459.8,9.61693547]
["bitfinex","ETHUSD",1725495095021,4.06463,2460.3,2459.9,3.92015281]
["bitfinex","ETHUSD",1725495095219,4.06463,2460.3,2459.8,9.61693547]
["bitfinex","ETHUSD",1725495095418,4.06463,2460.3,2459.9,3.92019422]
["bitfinex","ETHUSD",1725495095755,4.06463,2460.3,2459.8,9.61693547]
["bitfinex","ETHUSD",1725495095961,4.06463,2460.3,2459.9,3.92020993]
["bitfinex","ETHUSD",1725495096259,4.06463,2460.3,2459.8,9.61693547]
["bitfinex","ETHUSD",1725495096557,4.06463,2460.3,2459.9,3.92020334]
["bitfinex","ETHUSD",1725495096759,4.06463,2460.3,2460.0,1.41526231]
["bitfinex","ETHUSD",1725495096915,4.06463,2460.3,2459.9,4.06519]
["bitfinex","ETHUSD",1725495097119,4.06463,2460.3,2460.0,0.17172103]
["bitfinex","ETHUSD",1725495098079,4.06439,2460.4,2460.0,0.17172103]
["bitfinex","ETHUSD",1725495098978,11.40601,2460.7,2460.2,4.06466]
["bitfinex","ETHUSD",1725495099179,4.06405,2460.6,2460.1,4.23637759]
["bitfinex","ETHUSD",1725495099478,11.40601,2460.7,2460.3,0.17158677]
["bitfinex","ETHUSD",1725495099637,17.32260802,2460.7,2460.2,4.23640019]
["bitfinex","ETHUSD",1725495099845,13.25859802,2460.7,2460.4,0.17145337]
["bitfinex","ETHUSD",1725495100074,17.32257802,2460.7,2460.3,0.17158677]
["bitfinex","ETHUSD",1725495100377,4.06421,2460.5,2460.4,0.17145337]
["bitfinex","ETHUSD",1725495100742,4.06404,2460.6,2460.1,4.06479]
["bitfinex","ETHUSD",1725495100941,8.12817,2460.6,2460.4,0.17145337]
["bitfinex","ETHUSD",1725495101182,10.27246582,2460.6,2460.1,4.9145938]
["bitfinex","ETHUSD",1725495101488,10.27246582,2460.6,2460.5,0.17131997]
["bitfinex","ETHUSD",1725495101489,6.20833582,2460.6,2460.5,0.17131997]
["bitfinex","ETHUSD",1725495101650,6.20833582,2460.6,2460.1,4.9145938]
["bitfinex","ETHUSD",1725495101854,10.27246582,2460.6,2460.5,0.17131997]
["bitfinex","ETHUSD",1725495102076,10.27246582,2460.6,2460.1,4.9145938]
["bitfinex","ETHUSD",1725495102250,6.20833582,2460.6,2460.5,0.17131997]
["bitfinex","ETHUSD",1725495102781,6.20833582,2460.6,2460.1,4.9145938]
["bitfinex","ETHUSD",1725495102943,6.20833582,2460.6,2460.5,0.17131997]
["bitfinex","ETHUSD",1725495103140,6.20833582,2460.6,2460.1,4.9145938]
["bitfinex","ETHUSD",1725495103378,6.20833582,2460.6,2460.5,0.17131997]
["bitfinex","ETHUSD",1725495103543,6.20833582,2460.6,2460.1,8.9793638]
["bitfinex","ETHUSD",1725495103744,6.20833582,2460.6,2460.5,0.17131997]
["bitfinex","ETHUSD",1725495103936,6.20833582,2460.6,2460.1,8.9793638]
["bitfinex","ETHUSD",1725495104137,7.06356,2460.9,2460.5,0.17131997]
["bitfinex","ETHUSD",1725495104373,4.06375,2460.8,2460.4,4.0643]
["bitfinex","ETHUSD",1725495104644,5.106034,2461.0,2460.6,4.2352684]
["bitfinex","ETHUSD",1725495104857,5.106034,2461.0,2460.6,4.064]
["bitfinex","ETHUSD",1725495105192,9.169454,2461.0,2460.7,0.1711282]
["bitfinex","ETHUSD",1725495105491,5.79871442,2461.0,2460.5,8.12838]
["bitfinex","ETHUSD",1725495105777,4.06356,2460.9,2460.6,1.41489231]
["bitfinex","ETHUSD",1725495105944,4.06356,2460.9,2460.6,0.17126158]
["bitfinex","ETHUSD",1725495106559,4.0634,2461.0,2460.6,0.17126158]
["bitfinex","ETHUSD",1725495106780,4.06339,2461.0,2460.6,0.17126158]
["bitfinex","ETHUSD",1725495106985,4.06358,2460.9,2460.6,0.17126158]
["bitfinex","ETHUSD",1725495108584,4.06385,2460.8,2460.4,0.8498038]
["bitfinex","ETHUSD",1725495108792,4.06385,2460.8,2460.7,0.1711282]
["bitfinex","ETHUSD",1725495108949,4.06385,2460.8,2460.4,0.8498038]
["bitfinex","ETHUSD",1725495109151,4.06385,2460.8,2460.7,0.17095087]
["bitfinex","ETHUSD",1725495109487,4.06385,2460.8,2460.4,0.8498038]
["bitfinex","ETHUSD",1725495109788,4.06385,2460.8,2460.5,1.41495208]
["bitfinex","ETHUSD",1725495109982,4.06385,2460.8,2460.5,0.17124491]
["bitfinex","ETHUSD",1725495110489,4.06393,2460.7,2460.3,4.9142438]
["bitfinex","ETHUSD",1725495110686,4.06393,2460.7,2460.6,0.17111152]
["bitfinex","ETHUSD",1725495110848,8.18344019,2461.1,2460.6,1.4148986]
["bitfinex","ETHUSD",1725495111042,7.0634,2461.0,2460.6,0.17111152]
["bitfinex","ETHUSD",1725495111594,3.0,2461.0,2460.7,3.53708003]
["bitfinex","ETHUSD",1725495111886,4.06346,2461.0,2460.6,0.17111152]
["bitfinex","ETHUSD",1725495112045,4.06346,2461.0,2460.5,4.9138938]
["bitfinex","ETHUSD",1725495112046,4.06346,2461.0,2460.8,0.17083115]
["bitfinex","ETHUSD",1725495112252,4.06346,2461.0,2460.7,0.17096451]
["bitfinex","ETHUSD",1725495112253,4.876129,2461.0,2460.7,0.17096451]
["bitfinex","ETHUSD",1725495112455,4.876129,2461.0,2460.9,0.17069779]
["bitfinex","ETHUSD",1725495112795,4.876129,2461.0,2460.5,4.9138938]
["bitfinex","ETHUSD",1725495112796,8.12719,2460.9,2460.5,0.8498038]
["bitfinex","ETHUSD",1725495113002,4.06355,2460.9,2460.6,3.53718602]
["bitfinex","ETHUSD",1725495113301,4.06355,2460.9,2460.5,0.8498038]
["bitfinex","ETHUSD",1725495113458,4.06355,2460.9,2460.6,3.53723503]
["bitfinex","ETHUSD",1725495113663,0.812669,2461.0,2460.7,3.53716939]
["bitfinex","ETHUSD",1725495113875,4.0634,2461.0,2460.6,0.8498038]
["bitfinex","ETHUSD",1725495114095,4.0634,2461.0,2460.7,3.53697315]
["bitfinex","ETHUSD",1725495114274,4.0634,2461.0,2460.6,0.8498038]
["bitfinex","ETHUSD",1725495114455,4.06332,2461.1,2460.7,3.53699416]
["bitfinex","ETHUSD",1725495114654,4.06332,2461.1,2460.6,4.9137638]
["bitfinex","ETHUSD",1725495114655,4.06339,2461.0,2460.6,4.9137638]
["bitfinex","ETHUSD",1725495114960,4.06339,2461.0,2460.7,1.41479743]
["bitfinex","ETHUSD",1725495115273,4.06365,2460.9,2460.5,0.8498038]
["bitfinex","ETHUSD",1725495115589,8.12691,2461.0,2460.6,3.5371178]
["bitfinex","ETHUSD",1725495115801,4.06356,2460.9,2460.5,4.9139138]
["bitfinex","ETHUSD",1725495116107,4.06373,2460.8,2460.6,3.53720447]
["bitfinex","ETHUSD",1725495116273,4.12017019,2460.8,2460.4,0.8498038]
["bitfinex","ETHUSD",1725495116473,4.06437,2460.4,2460.3,0.8498038]
["bitfinex","ETHUSD",1725495116678,4.06437,2460.4,2460.3,4.76929341]
["bitfinex","ETHUSD",1725495116877,4.06437,2460.4,2460.3,4.38731506]
["bitfinex","ETHUSD",1725495117400,4.06437,2460.4,2460.3,3.53751126]
["bitfinex","ETHUSD",1725495117607,4.877229,2460.4,2460.2,0.8498038]
["bitfinex","ETHUSD",1725495117764,8.941599,2460.4,2460.3,1.41514263]
["bitfinex","ETHUSD",1725495118464,4.877229,2460.4,2460.3,1.41514263]
["bitfinex","ETHUSD",1725495118664,4.06437,2460.4,2460.3,1.41514263]
["bitfinex","ETHUSD",1725495119404,4.06468,2460.3,2460.1,0.8498038]
["bitfinex","ETHUSD",1725495119604,4.06487,2460.1,2460.0,0.8498038]
["bitfinex","ETHUSD",1725495119806,4.06487,2460.1,2460.0,4.38803223]
["bitfinex","ETHUSD",1725495120003,4.06487,2460.1,2460.0,3.53822843]
["bitfinex","ETHUSD",1725495121077,4.06487,2460.1,2460.0,3.53835085]
["bitfinex","ETHUSD",1725495122219,4.06471,2460.2,2460.0,3.53835085]
["bitfinex","ETHUSD",1725495122519,4.06471,2460.2,2460.1,3.53835085]
["bitfinex","ETHUSD",1725495123776,4.06471,2460.2,2460.1,1.41534034]
["bitfinex","ETHUSD",1725495124322,4.06471,2460.2,2460.1,3.53829894]
["bitfinex","ETHUSD",1725495124480,4.06471,2460.2,2460.1,1.41534034]
["bitfinex","ETHUSD",1725495124681,4.06471,2460.2,2460.1,3.53823426]
["bitfinex","ETHUSD",1725495125979,4.06471,2460.2,2460.1,3.53811883]
["bitfinex","ETHUSD",1725495127331,8.12921,2460.3,2460.1,3.71012938]
["bitfinex","ETHUSD",1725495127516,4.06456,2460.3,2460.1,0.17201055]
["bitfinex","ETHUSD",1725495128409,4.06456,2460.3,2460.2,1.41522452]
["bitfinex","ETHUSD",1725495128605,4.06456,2460.3,2460.2,1.58756548]
["bitfinex","ETHUSD",1725495128941,4.06456,2460.3,2460.2,0.17234096]
["bitfinex","ETHUSD",1725495129097,4.06456,2460.3,2460.0,0.85362172]
["bitfinex","ETHUSD",1725495129292,4.06456,2460.3,2459.9,1.2640558]
["bitfinex","ETHUSD",1725495129293,4.06504,2460.0,2459.9,0.85362172]
["bitfinex","ETHUSD",1725495129492,4.06504,2460.0,2459.9,3.53837143]
["bitfinex","ETHUSD",1725495129806,4.06504,2460.0,2459.9,4.39199315]
["bitfinex","ETHUSD",1725495130011,4.06504,2460.0,2459.9,3.53837143]
["bitfinex","ETHUSD",1725495130213,4.06471,2460.2,2459.9,4.39199315]
["bitfinex","ETHUSD",1725495130430,4.06471,2460.2,2459.8,1.2640558]
["bitfinex","ETHUSD",1725495130431,4.06471,2460.2,2460.0,4.39199315]
["bitfinex","ETHUSD",1725495130641,4.06471,2460.2,2460.1,3.53837143]
["bitfinex","ETHUSD",1725495130935,5.03722959,2460.3,2460.1,3.53837143]
["bitfinex","ETHUSD",1725495130936,4.06455,2460.3,2460.1,3.53837143]
["bitfinex","ETHUSD",1725495131093,4.06455,2460.3,2460.0,0.85362172]
["bitfinex","ETHUSD",1725495131297,4.06455,2460.3,2460.1,3.53811615]
["bitfinex","ETHUSD",1725495131492,8.12918,2460.3,2460.0,0.85362172]
["bitfinex","ETHUSD",1725495131698,8.12919,2460.3,2460.1,3.53814747]
["bitfinex","ETHUSD",1725495131926,8.12919,2460.3,2460.0,0.85362172]
["bitfinex","ETHUSD",1725495132239,8.12919,2460.3,2460.1,3.53811012]
["bitfinex","ETHUSD",1725495132391,4.06455,2460.3,2460.0,0.85362172]
["bitfinex","ETHUSD",1725495132740,4.06439,2460.4,2460.1,4.39179217]
["bitfinex","ETHUSD",1725495132927,4.06439,2460.4,2460.2,3.53817045]
["bitfinex","ETHUSD",1725495133125,4.06439,2460.4,2460.1,0.85362172]
["bitfinex","ETHUSD",1725495133431,4.06439,2460.4,2460.2,3.53794801]
["bitfinex","ETHUSD",1725495133633,4.06439,2460.4,2460.1,0.85362172]
["bitfinex","ETHUSD",1725495133836,4.06439,2460.4,2460.2,3.53797361]
["bitfinex","ETHUSD",1725495134064,4.06439,2460.4,2460.1,0.85362172]
["bitfinex","ETHUSD",1725495134215,4.06439,2460.4,2460.2,3.53789808]
["bitfinex","ETHUSD",1725495134416,4.06439,2460.4,2460.1,0.85362172]
["bitfinex","ETHUSD",1725495134629,4.06439,2460.4,2460.2,3.53789835]
["bitfinex","ETHUSD",1725495134803,4.06439,2460.4,2460.1,0.85362172]
["bitfinex","ETHUSD",1725495135001,4.06439,2460.4,2460.2,1.41518119]
["bitfinex","ETHUSD",1725495135201,4.06439,2460.4,2460.0,0.85362172]
["bitfinex","ETHUSD",1725495135430,9.170334,2460.5,2460.1,4.39167705]
["bitfinex","ETHUSD",1725495135634,9.170334,2460.5,2460.2,3.53805533]
["bitfinex","ETHUSD",1725495135942,9.170334,2460.5,2460.1,0.85362172]
["bitfinex","ETHUSD",1725495136119,9.170334,2460.5,2460.2,3.53787216]
["bitfinex","ETHUSD",1725495136322,9.170334,2460.5,2460.3,1.41514886]
["bitfinex","ETHUSD",1725495136525,9.170334,2460.5,2460.1,0.85362172]
["bitfinex","ETHUSD",1725495136725,9.170334,2460.5,2460.2,3.5378663]
["bitfinex","ETHUSD",1725495136908,9.170334,2460.5,2460.3,3.5378669]
["bitfinex","ETHUSD",1725495137105,9.170334,2460.5,2460.2,0.85362172]
["bitfinex","ETHUSD",1725495137345,9.170334,2460.5,2460.3,3.53774041]
["bitfinex","ETHUSD",1725495137551,9.170334,2460.5,2460.2,0.85362172]
["bitfinex","ETHUSD",1725495137855,9.170334,2460.5,2460.3,3.53775888]
["bitfinex","ETHUSD",1725495138039,9.170334,2460.5,2460.2,0.85362172]
["bitfinex","ETHUSD",1725495138244,9.170334,2460.5,2460.3,3.53777242]
["bitfinex","ETHUSD",1725495138621,4.0643,2460.5,2460.2,0.85362172]
["bitfinex","ETHUSD",1725495138791,4.0643,2460.5,2460.3,3.5377785]
["bitfinex","ETHUSD",1725495138938,4.0643,2460.5,2460.1,0.85362172]
["bitfinex","ETHUSD",1725495139131,4.0643,2460.5,2460.2,3.5378094]
["bitfinex","ETHUSD",1725495139332,4.0643,2460.5,2460.3,1.41512376]
["bitfinex","ETHUSD",1725495139570,4.0643,2460.5,2460.1,0.85362172]
["bitfinex","ETHUSD",1725495139773,4.0643,2460.5,2460.2,3.53780012]
["bitfinex","ETHUSD",1725495139954,4.0643,2460.5,2460.3,1.41512005]
["bitfinex","ETHUSD",1725495140160,4.0643,2460.5,2460.1,0.85362172]
["bitfinex","ETHUSD",1725495140325,4.0643,2460.5,2460.2,3.53777101]
["bitfinex","ETHUSD",1725495140538,4.0643,2460.5,2460.3,3.53776985]
["bitfinex","ETHUSD",1725495140749,4.0643,2460.5,2460.2,0.85362172]
["bitfinex","ETHUSD",1725495141078,4.0643,2460.5,2460.0,6.52230333]
["bitfinex","ETHUSD",1725495141079,4.0644,2460.4,2460.1,0.85362172]
["bitfinex","ETHUSD",1725495141277,4.0644,2460.4,2460.2,3.53788353]
["bitfinex","ETHUSD",1725495141432,4.06423,2460.5,2460.3,1.41515306]
["bitfinex","ETHUSD",1725495141778,4.06423,2460.5,2460.1,0.85362172]
["bitfinex","ETHUSD",1725495141779,4.06423,2460.5,2460.2,0.85362172]
["bitfinex","ETHUSD",1725495141980,4.06447,2460.4,2460.3,1.41509895]
["bitfinex","ETHUSD",1725495142271,4.06447,2460.4,2460.3,1.58372981]
["bitfinex","ETHUSD",1725495142633,9.90382702,2460.4,2460.3,0.16863086]
["bitfinex","ETHUSD",1725495142834,4.06504,2460.0,2459.9,0.85362172]
["bitfinex","ETHUSD",1725495143085,4.06504,2460.0,2459.9,4.77404406]
["bitfinex","ETHUSD",1725495143450,8.13008,2460.0,2459.9,4.77404406]
["bitfinex","ETHUSD",1725495143745,4.06537,2459.8,2459.6,0.85362172]
["bitfinex","ETHUSD",1725495143949,13.53096821,2459.8,2459.7,1.41554586]
["bitfinex","ETHUSD",1725495144280,4.06603,2459.4,2459.3,0.85362172]
["bitfinex","ETHUSD",1725495144495,4.06603,2459.4,2459.1,0.85362172]
["bitfinex","ETHUSD",1725495144496,8.18620019,2459.4,2459.1,0.85362172]
["bitfinex","ETHUSD",1725495144628,12.25239019,2459.4,2459.2,1.41578039]
["bitfinex","ETHUSD",1725495144981,12.25239019,2459.4,2459.0,0.85362172]
["bitfinex","ETHUSD",1725495144982,12.25234019,2459.4,2459.0,0.85362172]
["bitfinex","ETHUSD",1725495145132,4.06621,2459.3,2459.1,3.92153566]
["bitfinex","ETHUSD",1725495145330,4.06621,2459.3,2459.0,0.85362172]
["bitfinex","ETHUSD",1725495145683,4.06621,2459.3,2459.1,1.41577368]
["bitfinex","ETHUSD",1725495145829,4.06603,2459.4,2459.0,0.85362172]
["bitfinex","ETHUSD",1725495146031,4.06603,2459.4,2459.1,3.53943158]
["bitfinex","ETHUSD",1725495146275,4.06603,2459.4,2458.9,4.92047172]
["bitfinex","ETHUSD",1725495146441,8.13222,2459.4,2459.0,3.92165994]
["bitfinex","ETHUSD",1725495146653,12.25177019,2459.6,2458.9,0.85362172]
["bitfinex","ETHUSD",1725495146829,12.25177019,2459.6,2459.1,0.85362172]
["bitfinex","ETHUSD",1725495146830,4.06578,2459.6,2459.1,0.85362172]
["bitfinex","ETHUSD",1725495147029,4.06578,2459.6,2459.2,3.53949616]
["bitfinex","ETHUSD",1725495147231,4.06578,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1725495147432,4.06588,2459.5,2459.2,3.53919285]
["bitfinex","ETHUSD",1725495147635,4.06596,2459.5,2459.0,0.85362172]
["bitfinex","ETHUSD",1725495147858,4.06596,2459.5,2458.8,9.3979058]
["bitfinex","ETHUSD",1725495147859,0.81861302,2459.4,2459.1,1.41576095]
["bitfinex","ETHUSD",1725495148081,0.81861302,2459.4,2458.9,0.85362172]
["bitfinex","ETHUSD",1725495148082,4.12017019,2459.3,2458.9,0.85362172]
["bitfinex","ETHUSD",1725495148379,4.06653,2459.1,2458.7,0.85362172]
["bitfinex","ETHUSD",1725495148589,4.06653,2459.1,2458.8,3.53983307]
["bitfinex","ETHUSD",1725495148735,4.06653,2459.1,2458.7,0.85362172]
["bitfinex","ETHUSD",1725495148934,4.06653,2459.1,2458.8,3.92203711]
["bitfinex","ETHUSD",1725495149137,4.06653,2459.1,2458.6,1.46518577]
["bitfinex","ETHUSD",1725495149333,8.13404,2458.8,2458.7,3.92205049]
["bitfinex","ETHUSD",1725495149572,4.12017019,2458.8,2458.0,0.85362172]
["bitfinex","ETHUSD",1725495149909,4.12017019,2458.8,2457.9,1.2640558]
["bitfinex","ETHUSD",1725495149910,4.06785,2458.3,2457.9,0.85362172]
["bitfinex","ETHUSD",1725495150049,4.06785,2458.3,2458.0,1.41633413]
["bitfinex","ETHUSD",1725495150388,4.06785,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1725495150535,4.06785,2458.3,2457.9,0.89908817]
["bitfinex","ETHUSD",1725495150735,8.13527,2458.5,2457.9,4.96756817]
["bitfinex","ETHUSD",1725495150993,4.06761,2458.5,2457.9,9.03593817]
["bitfinex","ETHUSD",1725495151289,8.13524,2458.5,2457.9,4.96745817]
["bitfinex","ETHUSD",1725495151438,4.06771,2458.4,2457.9,4.96745817]
["bitfinex","ETHUSD",1725495152235,4.06786,2458.3,2457.9,0.89908817]
["bitfinex","ETHUSD",1725495152441,4.06786,2458.3,2457.8,4.06858]
["bitfinex","ETHUSD",1725495152659,8.13525,2458.5,2457.9,4.06851]
["bitfinex","ETHUSD",1725495153082,4.06771,2458.4,2457.9,4.06851]
["bitfinex","ETHUSD",1725495154076,4.06787,2458.3,2458.0,0.1669919]
["bitfinex","ETHUSD",1725495154441,4.06787,2458.3,2457.8,4.06865]
["bitfinex","ETHUSD",1725495154641,4.06787,2458.3,2457.9,0.16712556]
["bitfinex","ETHUSD",1725495155142,4.06761,2458.5,2457.9,4.23558556]
["bitfinex","ETHUSD",1725495155881,8.13523,2458.5,2457.9,4.23558556]
["bitfinex","ETHUSD",1725495156678,4.06761,2458.5,2458.0,4.06833]
["bitfinex","ETHUSD",1725495156876,4.6173,2458.7,2458.0,4.98011396]
["bitfinex","ETHUSD",1725495157079,4.06755,2458.5,2458.1,0.16821421]
["bitfinex","ETHUSD",1725495157381,4.0674,2458.6,2458.1,4.23638421]
["bitfinex","ETHUSD",1725495158386,4.0674,2458.6,2458.1,0.16821421]
["bitfinex","ETHUSD",1725495161108,4.06757,2458.5,2458.1,0.16821421]
["bitfinex","ETHUSD",1725495161523,4.06757,2458.5,2457.9,4.0685]
["bitfinex","ETHUSD",1725495161821,8.13485,2458.6,2458.2,0.16808056]
["bitfinex","ETHUSD",1725495161969,8.13485,2458.6,2458.0,4.882046]
["bitfinex","ETHUSD",1725495161970,4.06753,2458.5,2458.0,4.882046]
["bitfinex","ETHUSD",1725495162165,4.06753,2458.5,2458.3,0.16793329]
["bitfinex","ETHUSD",1725495162369,4.0674,2458.6,2458.0,8.950306]
["bitfinex","ETHUSD",1725495162571,4.0674,2458.6,2458.0,4.881976]
["bitfinex","ETHUSD",1725495162812,4.0674,2458.6,2458.1,0.16820057]
["bitfinex","ETHUSD",1725495163175,8.13489,2458.6,2458.1,0.16820057]
["bitfinex","ETHUSD",1725495163769,4.06752,2458.5,2458.1,0.16820057]
["bitfinex","ETHUSD",1725495164014,4.06752,2458.5,2458.1,0.68135437]
["bitfinex","ETHUSD",1725495164189,4.0674,2458.6,2458.1,0.68135437]
["bitfinex","ETHUSD",1725495164922,4.06787,2458.3,2458.1,0.16820057]
["bitfinex","ETHUSD",1725495165135,3.21823744,2458.2,2458.1,0.16820057]
["bitfinex","ETHUSD",1725495165286,4.06819,2458.1,2457.6,4.06891]
["bitfinex","ETHUSD",1725495165789,4.06787,2458.3,2457.7,4.06882]
["bitfinex","ETHUSD",1725495165990,4.06787,2458.3,2457.8,0.813772]
["bitfinex","ETHUSD",1725495167004,8.13583,2458.3,2457.8,0.813772]
["bitfinex","ETHUSD",1725495167211,4.06787,2458.3,2457.8,0.813772]
["bitfinex","ETHUSD",1725495167427,8.13581,2458.3,2457.8,0.813772]
["bitfinex","ETHUSD",1725495168009,4.06787,2458.3,2457.8,0.813772]
["bitfinex","ETHUSD",1725495168205,8.1358,2458.3,2457.9,0.4882592]
["bitfinex","ETHUSD",1725495171828,4.06805,2458.2,2457.9,0.4882592]
["bitfinex","ETHUSD",1725495172332,4.06805,2458.2,2458.0,0.16848427]
["bitfinex","ETHUSD",1725495173783,4.06818,2458.1,2458.0,0.16848427]
["bitfinex","ETHUSD",1725495174350,4.06818,2458.1,2457.8,0.813772]
["bitfinex","ETHUSD",1725495174556,4.06818,2458.1,2458.0,0.16848427]
["bitfinex","ETHUSD",1725495174708,4.06818,2458.1,2457.9,0.16861794]
["bitfinex","ETHUSD",1725495174911,4.06818,2458.1,2457.8,0.813772]
["bitfinex","ETHUSD",1725495174912,4.06802,2458.2,2458.0,0.16848427]
["bitfinex","ETHUSD",1725495175134,4.06786,2458.3,2458.0,0.16848427]
["bitfinex","ETHUSD",1725495175414,4.06786,2458.3,2458.1,0.1683779]
["bitfinex","ETHUSD",1725495175636,4.06786,2458.3,2457.8,4.882432]
["bitfinex","ETHUSD",1725495175913,8.1358,2458.3,2457.9,0.66502529]
["bitfinex","ETHUSD",1725495176364,4.06786,2458.3,2457.9,0.66502529]
["bitfinex","ETHUSD",1725495176929,8.13583,2458.3,2457.9,0.66502529]
["bitfinex","ETHUSD",1725495177177,4.06786,2458.3,2457.9,0.66502529]
["bitfinex","ETHUSD",1725495178577,4.06766,2458.5,2457.9,0.66502529]
["bitfinex","ETHUSD",1725495178875,4.06766,2458.5,2457.9,4.23700522]
["bitfinex","ETHUSD",1725495179078,4.06763,2458.5,2457.9,8.30540522]
["bitfinex","ETHUSD",1725495179982,8.13524,2458.5,2457.9,8.30540522]
["bitfinex","ETHUSD",1725495180183,4.06769,2458.4,2457.9,4.23700522]
["bitfinex","ETHUSD",1725495180397,4.06798,2458.3,2457.9,0.16864522]
["bitfinex","ETHUSD",1725495180574,4.06826,2458.1,2457.9,0.16864522]
["bitfinex","ETHUSD",1725495180885,4.06826,2458.1,2458.0,0.16838877]
["bitfinex","ETHUSD",1725495181192,4.06813,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1725495181346,4.06813,2458.2,2458.0,0.16838877]
["bitfinex","ETHUSD",1725495181548,4.06813,2458.2,2457.7,4.06883]
["bitfinex","ETHUSD",1725495181769,4.06813,2458.2,2458.1,0.16825512]
["bitfinex","ETHUSD",1725495181969,4.06813,2458.2,2457.8,0.406883]
["bitfinex","ETHUSD",1725495182171,4.06813,2458.2,2458.1,0.16825512]
["bitfinex","ETHUSD",1725495182489,4.06819,2458.1,2457.8,0.406883]
["bitfinex","ETHUSD",1725495182847,8.13651,2458.1,2457.8,0.406883]
["bitfinex","ETHUSD",1725495183199,4.06819,2458.1,2457.8,0.406883]
["bitfinex","ETHUSD",1725495183650,4.06803,2458.2,2457.8,0.406883]
["bitfinex","ETHUSD",1725495183989,4.06803,2458.2,2457.8,4.475553]
["bitfinex","ETHUSD",1725495184190,4.06803,2458.2,2457.9,0.4475553]
["bitfinex","ETHUSD",1725495184546,8.13588,2458.3,2457.9,0.4475553]
["bitfinex","ETHUSD",1725495184948,8.13587,2458.3,2457.9,0.4475553]
["bitfinex","ETHUSD",1725495185869,4.06773,2458.4,2457.9,0.4475553]
["bitfinex","ETHUSD",1725495186071,4.06773,2458.4,2458.0,4.06834]
["bitfinex","ETHUSD",1725495186272,4.06773,2458.4,2458.1,0.45158953]
["bitfinex","ETHUSD",1725495186689,4.06786,2458.3,2457.9,0.4475553]
["bitfinex","ETHUSD",1725495186996,4.06766,2458.5,2457.9,0.4475553]
["bitfinex","ETHUSD",1725495187210,4.06787,2458.3,2458.0,0.16846379]
["bitfinex","ETHUSD",1725495188521,4.06769,2458.4,2458.1,1.41633193]
["bitfinex","ETHUSD",1725495188666,4.06769,2458.4,2458.1,0.16833013]
["bitfinex","ETHUSD",1725495189324,4.0676,2458.5,2458.0,0.85362172]
["bitfinex","ETHUSD",1725495189622,4.06737,2458.6,2458.2,1.02181821]
["bitfinex","ETHUSD",1725495189767,4.06737,2458.6,2458.3,3.54079349]
["bitfinex","ETHUSD",1725495189971,4.06737,2458.6,2458.3,0.16805603]
["bitfinex","ETHUSD",1725495190210,4.06737,2458.6,2458.2,0.85362172]
["bitfinex","ETHUSD",1725495190417,4.06737,2458.6,2458.4,0.16792241]
["bitfinex","ETHUSD",1725495190717,4.06737,2458.6,2458.5,0.1677888]
["bitfinex","ETHUSD",1725495191018,11.13482,2458.6,2458.5,0.1677888]
["bitfinex","ETHUSD",1725495191223,11.13482,2458.6,2458.1,0.85362172]
["bitfinex","ETHUSD",1725495191224,4.06767,2458.5,2458.1,0.85362172]
["bitfinex","ETHUSD",1725495191522,7.06737,2458.6,2458.2,3.5407796]
["bitfinex","ETHUSD",1725495191523,4.06769,2458.4,2458.2,3.5407796]
["bitfinex","ETHUSD",1725495191676,4.06769,2458.4,2458.1,0.85362172]
["bitfinex","ETHUSD",1725495191872,8.13552,2458.4,2458.2,3.54076685]
["bitfinex","ETHUSD",1725495192071,8.13552,2458.4,2458.0,0.85362172]
["bitfinex","ETHUSD",1725495192072,4.06769,2458.4,2458.0,0.85362172]
["bitfinex","ETHUSD",1725495192322,4.06769,2458.4,2458.1,4.39454262]
["bitfinex","ETHUSD",1725495192619,4.06769,2458.4,2458.2,3.5409209]
["bitfinex","ETHUSD",1725495192773,4.06769,2458.4,2458.1,0.85362172]
["bitfinex","ETHUSD",1725495192975,4.06769,2458.4,2458.2,3.54077371]
["bitfinex","ETHUSD",1725495193291,4.06769,2458.4,2458.3,3.54073753]
["bitfinex","ETHUSD",1725495194205,7.06748,2458.6,2458.3,4.39433375]
["bitfinex","ETHUSD",1725495194406,4.06753,2458.5,2458.4,4.39532269]
["bitfinex","ETHUSD",1725495194573,7.06736,2458.6,2458.4,3.54071203]
["bitfinex","ETHUSD",1725495194774,4.06678,2459.0,2458.5,3.5405737]
["bitfinex","ETHUSD",1725495195018,4.06678,2459.0,2458.6,3.5405737]
["bitfinex","ETHUSD",1725495195019,4.06693,2458.9,2458.6,3.5405737]
["bitfinex","ETHUSD",1725495195238,4.06702,2458.8,2458.7,1.41628481]
["bitfinex","ETHUSD",1725495196053,4.06702,2458.8,2458.7,3.54039875]
["bitfinex","ETHUSD",1725495196206,4.06702,2458.8,2458.7,1.41628481]
["bitfinex","ETHUSD",1725495197034,5.78713927,2458.9,2458.7,1.41628481]
["bitfinex","ETHUSD",1725495197204,5.78713927,2458.9,2458.5,0.85461066]
["bitfinex","ETHUSD",1725495197405,5.78713927,2458.9,2458.6,3.54017815]
["bitfinex","ETHUSD",1725495197638,5.78713927,2458.9,2458.7,1.4160691]
["bitfinex","ETHUSD",1725495197848,5.78713927,2458.9,2458.5,2.10514586]
["bitfinex","ETHUSD",1725495198003,4.06686,2458.9,2458.6,3.54016481]
["bitfinex","ETHUSD",1725495198348,4.06686,2458.9,2458.7,1.41606592]
["bitfinex","ETHUSD",1725495198645,4.06702,2458.8,2458.5,0.85461066]
["bitfinex","ETHUSD",1725495199002,4.06702,2458.8,2458.6,3.54017267]
["bitfinex","ETHUSD",1725495199168,4.06686,2458.9,2458.7,1.41606907]
["bitfinex","ETHUSD",1725495199450,4.06686,2458.9,2458.5,0.85461066]
["bitfinex","ETHUSD",1725495199657,4.06686,2458.9,2458.6,3.5400854]
["bitfinex","ETHUSD",1725495199858,4.06686,2458.9,2458.7,1.41603416]
["bitfinex","ETHUSD",1725495200074,4.06686,2458.9,2458.5,2.10514987]
["bitfinex","ETHUSD",1725495200214,4.06686,2458.9,2458.6,3.54012003]
["bitfinex","ETHUSD",1725495200416,4.06686,2458.9,2458.5,2.10514987]
["bitfinex","ETHUSD",1725495200677,4.06704,2458.8,2458.6,1.41604697]
["bitfinex","ETHUSD",1725495200961,4.06704,2458.8,2458.5,2.10514987]
["bitfinex","ETHUSD",1725495201127,4.06704,2458.8,2458.6,1.41610944]
["bitfinex","ETHUSD",1725495201322,4.06704,2458.8,2458.5,1.25053921]
["bitfinex","ETHUSD",1725495201532,4.06704,2458.8,2458.6,1.4161095]
["bitfinex","ETHUSD",1725495201848,8.13415,2458.8,2458.4,0.85461066]
["bitfinex","ETHUSD",1725495202160,4.0672,2458.7,2458.5,3.70771273]
["bitfinex","ETHUSD",1725495202457,4.0672,2458.7,2458.6,1.41611877]
["bitfinex","ETHUSD",1725495202639,4.0672,2458.7,2458.5,0.16750243]
["bitfinex","ETHUSD",1725495202871,4.0672,2458.7,2458.6,1.58349629]
["bitfinex","ETHUSD",1725495203049,4.0672,2458.7,2458.6,0.16736883]
["bitfinex","ETHUSD",1725495203252,4.06704,2458.8,2458.4,0.85461066]
["bitfinex","ETHUSD",1725495203467,4.06704,2458.8,2458.5,3.70755123]
["bitfinex","ETHUSD",1725495203774,8.1342,2458.8,2458.5,0.16725696]
["bitfinex","ETHUSD",1725495204769,8.13416,2458.8,2458.5,0.16725696]
["bitfinex","ETHUSD",1725495204987,8.13416,2458.8,2458.6,1.41607926]
["bitfinex","ETHUSD",1725495205279,4.06704,2458.8,2458.7,0.16698977]
["bitfinex","ETHUSD",1725495205499,4.06719,2458.7,2458.4,1.47324831]
["bitfinex","ETHUSD",1725495205654,4.06719,2458.7,2458.5,3.70761588]
["bitfinex","ETHUSD",1725495205854,4.06719,2458.7,2458.5,0.16725696]
["bitfinex","ETHUSD",1725495206768,4.06801,2458.2,2458.0,0.85461066]
["bitfinex","ETHUSD",1725495206975,8.13617,2458.2,2458.1,3.54102482]
["bitfinex","ETHUSD",1725495207538,8.13617,2458.2,2458.1,1.41640993]
["bitfinex","ETHUSD",1725495207994,8.13617,2458.2,2458.1,3.54105729]
["bitfinex","ETHUSD",1725495209264,4.06801,2458.2,2458.1,3.54105729]
["bitfinex","ETHUSD",1725495209955,4.06801,2458.2,2458.1,1.41640993]
["bitfinex","ETHUSD",1725495210155,4.06801,2458.2,2458.1,3.54103917]
["bitfinex","ETHUSD",1725495210360,4.06801,2458.2,2458.1,1.41640993]
["bitfinex","ETHUSD",1725495210982,4.06801,2458.2,2458.1,3.54101421]
["bitfinex","ETHUSD",1725495212657,4.06752,2458.5,2458.1,3.9805767]
["bitfinex","ETHUSD",1725495212852,4.06752,2458.5,2458.2,4.39540019]
["bitfinex","ETHUSD",1725495213104,4.06752,2458.5,2458.3,3.54078953]
["bitfinex","ETHUSD",1725495213299,4.06752,2458.5,2458.1,1.29417315]
["bitfinex","ETHUSD",1725495213498,4.06752,2458.5,2458.2,3.54066837]
["bitfinex","ETHUSD",1725495213663,4.06752,2458.5,2458.3,1.41626735]
["bitfinex","ETHUSD",1725495213860,4.06752,2458.5,2458.1,1.29417315]
["bitfinex","ETHUSD",1725495214122,7.06742,2458.6,2458.2,3.54064973]
["bitfinex","ETHUSD",1725495214264,7.06742,2458.6,2458.3,3.54065521]
["bitfinex","ETHUSD",1725495214464,7.06742,2458.6,2458.2,0.85461066]
["bitfinex","ETHUSD",1725495214701,4.06753,2458.5,2458.3,3.54062318]
["bitfinex","ETHUSD",1725495214901,4.06753,2458.5,2458.1,1.70361829]
["bitfinex","ETHUSD",1725495214902,4.06753,2458.5,2458.1,1.29417315]
["bitfinex","ETHUSD",1725495215109,4.06753,2458.5,2458.2,4.2033646]
["bitfinex","ETHUSD",1725495215401,4.06753,2458.5,2458.3,1.41628628]
["bitfinex","ETHUSD",1725495215612,4.06773,2458.4,2458.2,0.85461066]
["bitfinex","ETHUSD",1725495215809,4.06773,2458.4,2458.3,3.54071422]
["bitfinex","ETHUSD",1725495215962,4.06773,2458.4,2458.3,1.41628569]
["bitfinex","ETHUSD",1725495216466,4.06773,2458.4,2458.3,1.41631417]
["bitfinex","ETHUSD",1725495217162,4.06801,2458.3,2458.0,0.85461066]
["bitfinex","ETHUSD",1725495217367,4.06804,2458.2,2458.1,3.54096795]
["bitfinex","ETHUSD",1725495218892,4.06804,2458.2,2458.1,3.54094077]
["bitfinex","ETHUSD",1725495219880,4.06804,2458.2,2458.1,3.53978719]
["bitfinex","ETHUSD",1725495221131,4.06804,2458.2,2458.1,4.39439785]
["bitfinex","ETHUSD",1725495221278,4.06804,2458.2,2458.1,3.53978719]
["bitfinex","ETHUSD",1725495221909,4.06804,2458.2,2458.1,4.39439785]
["bitfinex","ETHUSD",1725495222421,4.06804,2458.2,2458.1,3.53978719]
["bitfinex","ETHUSD",1725495223279,4.06804,2458.2,2458.1,1.41522273]
["bitfinex","ETHUSD",1725495223625,4.06804,2458.2,2458.1,3.53988334]
["bitfinex","ETHUSD",1725495223840,8.94967,2458.2,2458.1,3.53988334]
["bitfinex","ETHUSD",1725495223974,8.94967,2458.2,2457.9,0.85461066]
["bitfinex","ETHUSD",1725495223975,4.06834,2458.0,2457.8,0.85461066]
["bitfinex","ETHUSD",1725495224327,4.06866,2457.9,2457.8,0.85461066]
["bitfinex","ETHUSD",1725495224527,4.06866,2457.9,2457.8,2.97947374]
["bitfinex","ETHUSD",1725495225078,4.06866,2457.9,2457.8,2.50724019]
["bitfinex","ETHUSD",1725495226085,4.06866,2457.9,2457.8,3.3618313]
["bitfinex","ETHUSD",1725495226396,4.06866,2457.9,2457.8,2.97945419]
["bitfinex","ETHUSD",1725495226591,4.06866,2457.9,2457.8,2.50724573]
["bitfinex","ETHUSD",1725495226793,4.06866,2457.9,2457.8,2.9794046]
["bitfinex","ETHUSD",1725495226989,4.06835,2458.0,2457.8,2.9794046]
["bitfinex","ETHUSD",1725495227189,4.06835,2458.0,2457.9,2.12486308]
["bitfinex","ETHUSD",1725495229117,4.06835,2458.0,2457.9,2.12481509]
["bitfinex","ETHUSD",1725495230421,4.06835,2458.0,2457.7,0.85454152]
["bitfinex","ETHUSD",1725495230623,4.06835,2458.0,2457.8,2.12486227]
["bitfinex","ETHUSD",1725495230931,4.06835,2458.0,2457.7,0.85454152]
["bitfinex","ETHUSD",1725495231148,4.06835,2458.0,2457.8,2.12483233]
["bitfinex","ETHUSD",1725495231287,4.06835,2458.0,2457.7,0.85454152]
["bitfinex","ETHUSD",1725495231618,4.06835,2458.0,2457.8,2.12486667]
["bitfinex","ETHUSD",1725495231831,4.06835,2458.0,2457.7,0.85454152]
["bitfinex","ETHUSD",1725495231981,4.06835,2458.0,2457.8,2.12484174]
["bitfinex","ETHUSD",1725495232323,4.06835,2458.0,2457.8,0.16320652]
["bitfinex","ETHUSD",1725495233329,8.13647,2458.1,2457.8,0.16320652]
["bitfinex","ETHUSD",1725495233632,4.06798,2458.3,2457.9,3.36167162]
["bitfinex","ETHUSD",1725495233777,4.06798,2458.3,2458.0,2.12474618]
["bitfinex","ETHUSD",1725495233981,4.06795,2458.3,2458.0,0.16293917]
["bitfinex","ETHUSD",1725495236116,8.1353,2458.5,2458.1,2.12458597]
["bitfinex","ETHUSD",1725495236344,8.1353,2458.5,2458.2,0.16280782]
["bitfinex","ETHUSD",1725495236345,3.0,2458.4,2458.2,0.16280782]
["bitfinex","ETHUSD",1725495236497,3.0,2458.4,2458.1,4.06813]
["bitfinex","ETHUSD",1725495236862,3.0,2458.4,2458.2,0.16280782]
["bitfinex","ETHUSD",1725495237714,5.78757466,2458.7,2458.2,0.16280782]
["bitfinex","ETHUSD",1725495237963,5.78757466,2458.7,2458.2,4.23074782]
["bitfinex","ETHUSD",1725495237964,3.0,2458.6,2458.2,4.23074782]
["bitfinex","ETHUSD",1725495238476,3.0,2458.6,2458.3,2.12432289]
["bitfinex","ETHUSD",1725495238639,4.0672,2458.7,2458.3,4.06781]
["bitfinex","ETHUSD",1725495238834,4.0672,2458.7,2458.4,0.16209194]
["bitfinex","ETHUSD",1725495239367,4.06706,2458.8,2458.4,0.16209194]
["bitfinex","ETHUSD",1725495239911,11.40878,2459.0,2458.5,1.41608732]
["bitfinex","ETHUSD",1725495240117,9.85351466,2459.1,2458.6,0.16182473]
["bitfinex","ETHUSD",1725495240316,4.06672,2459.0,2458.6,0.16182473]
["bitfinex","ETHUSD",1725495241124,5.78683466,2459.1,2458.6,0.16182473]
["bitfinex","ETHUSD",1725495241125,4.06687,2458.9,2458.6,0.16182473]
["bitfinex","ETHUSD",1725495241326,4.06687,2458.9,2458.4,4.92218152]
["bitfinex","ETHUSD",1725495241541,5.78683466,2459.1,2458.5,9.279519]
["bitfinex","ETHUSD",1725495241747,3.0,2459.0,2458.6,1.41598777]
["bitfinex","ETHUSD",1725495242038,7.06677,2459.0,2458.5,5.35730405]
["bitfinex","ETHUSD",1725495242247,7.06677,2459.0,2458.7,0.16147369]
["bitfinex","ETHUSD",1725495242566,4.06677,2459.0,2458.8,0.16134011]
["bitfinex","ETHUSD",1725495243161,4.06677,2459.0,2458.9,0.16120654]
["bitfinex","ETHUSD",1725495243533,4.06677,2459.0,2458.5,6.04996674]
["bitfinex","ETHUSD",1725495243871,4.06677,2459.0,2458.6,4.43299826]
["bitfinex","ETHUSD",1725495244026,4.06677,2459.0,2458.6,0.89300953]
["bitfinex","ETHUSD",1725495244670,4.06686,2458.9,2458.6,0.89300953]
["bitfinex","ETHUSD",1725495244904,4.06686,2458.9,2458.6,0.16160728]
["bitfinex","ETHUSD",1725495245214,4.06718,2458.7,2458.3,0.85454152]
["bitfinex","ETHUSD",1725495245370,4.06718,2458.7,2458.4,3.54030733]
["bitfinex","ETHUSD",1725495245582,4.06718,2458.7,2458.3,0.85454152]
["bitfinex","ETHUSD",1725495245783,4.06718,2458.7,2458.4,3.54037155]
["bitfinex","ETHUSD",1725495247428,4.06718,2458.7,2458.4,0.16182693]
["bitfinex","ETHUSD",1725495247718,4.06704,2458.8,2458.4,0.16182693]
["bitfinex","ETHUSD",1725495247719,4.06736,2458.6,2458.4,0.16182693]
["bitfinex","ETHUSD",1725495248125,1.72025466,2458.9,2458.5,3.54019244]
["bitfinex","ETHUSD",1725495248126,4.06686,2458.9,2458.5,3.54019244]
["bitfinex","ETHUSD",1725495248327,4.06686,2458.9,2458.6,1.57767076]
["bitfinex","ETHUSD",1725495248528,4.06686,2458.9,2458.6,0.16166164]
["bitfinex","ETHUSD",1725495248726,4.06686,2458.9,2458.4,0.85454152]
["bitfinex","ETHUSD",1725495248727,4.06706,2458.8,2458.4,0.85454152]
["bitfinex","ETHUSD",1725495248886,4.06706,2458.8,2458.5,1.57784968]
["bitfinex","ETHUSD",1725495249086,4.06706,2458.8,2458.5,0.16178844]
["bitfinex","ETHUSD",1725495249545,4.06706,2458.8,2458.3,4.92238152]
["bitfinex","ETHUSD",1725495249688,4.06706,2458.8,2458.4,3.70215269]
["bitfinex","ETHUSD",1725495249890,4.06706,2458.8,2458.5,1.41609225]
["bitfinex","ETHUSD",1725495250207,4.06706,2458.8,2458.6,0.16165484]
["bitfinex","ETHUSD",1725495250600,4.06706,2458.8,2458.3,6.11635403]
["bitfinex","ETHUSD",1725495250800,4.06686,2458.9,2458.2,0.85454152]
["bitfinex","ETHUSD",1725495250801,4.06752,2458.5,2458.2,0.85454152]
["bitfinex","ETHUSD",1725495251019,4.06768,2458.4,2458.3,1.41622126]
["bitfinex","ETHUSD",1725495251390,4.06768,2458.4,2458.3,3.54055663]
["bitfinex","ETHUSD",1725495251997,4.06752,2458.5,2458.3,3.54055663]
["bitfinex","ETHUSD",1725495252310,4.06752,2458.5,2458.2,0.85454152]
["bitfinex","ETHUSD",1725495252523,4.06752,2458.5,2458.3,1.41621325]
["bitfinex","ETHUSD",1725495252726,4.06752,2458.5,2458.2,0.85454152]
["bitfinex","ETHUSD",1725495252727,4.06752,2458.5,2458.1,0.85454152]
["bitfinex","ETHUSD",1725495252904,4.06752,2458.5,2458.2,3.5406346]
["bitfinex","ETHUSD",1725495253111,4.06752,2458.5,2458.3,1.41625384]
["bitfinex","ETHUSD",1725495253327,4.06752,2458.5,2458.2,0.85454152]
["bitfinex","ETHUSD",1725495253631,4.06752,2458.5,2458.3,3.54062023]
["bitfinex","ETHUSD",1725495253836,4.06752,2458.5,2458.2,0.85454152]
["bitfinex","ETHUSD",1725495253991,4.06752,2458.5,2458.3,1.41624771]
["bitfinex","ETHUSD",1725495254194,4.06752,2458.5,2458.1,0.85454152]
["bitfinex","ETHUSD",1725495254395,4.06752,2458.5,2458.2,3.54064825]
["bitfinex","ETHUSD",1725495254592,4.06752,2458.5,2458.3,1.4162593]
["bitfinex","ETHUSD",1725495254828,4.06752,2458.5,2458.1,0.85454152]
["bitfinex","ETHUSD",1725495255100,9.16782404,2459.8,2458.2,4.39510372]
["bitfinex","ETHUSD",1725495255339,9.16782404,2459.8,2459.0,4.06666]
["bitfinex","ETHUSD",1725495255340,11.40787,2459.5,2459.0,4.06666]
["bitfinex","ETHUSD",1725495255523,4.06581,2459.6,2459.1,7.6070822]
["bitfinex","ETHUSD",1725495255731,4.06557,2459.7,2459.2,4.39510372]
["bitfinex","ETHUSD",1725495256037,4.06557,2459.7,2459.1,5.3305758]
["bitfinex","ETHUSD",1725495256038,4.06586,2459.5,2459.3,1.41622488]
["bitfinex","ETHUSD",1725495256356,4.0657,2459.6,2459.0,0.85454152]
["bitfinex","ETHUSD",1725495256536,4.0657,2459.6,2459.1,3.53919487]
["bitfinex","ETHUSD",1725495256732,4.0657,2459.6,2459.2,1.41567795]
["bitfinex","ETHUSD",1725495256733,5.05084347,2459.6,2459.2,1.41567795]
["bitfinex","ETHUSD",1725495256903,5.05084347,2459.6,2459.0,0.85454152]
["bitfinex","ETHUSD",1725495257330,4.06586,2459.5,2459.1,3.5392242]
["bitfinex","ETHUSD",1725495257660,9.11665347,2459.6,2459.0,4.06659]
["bitfinex","ETHUSD",1725495257705,5.05084347,2459.6,2459.1,1.41572388]
["bitfinex","ETHUSD",1725495257736,5.05084347,2459.6,2459.0,8.98771152]
["bitfinex","ETHUSD",1725495257920,4.0657,2459.6,2459.1,3.53925955]
["bitfinex","ETHUSD",1725495258137,4.06546,2459.8,2459.2,4.06636]
["bitfinex","ETHUSD",1725495258455,0.44909406,2460.0,2459.4,4.06594]
["bitfinex","ETHUSD",1725495258456,4.06513,2460.0,2459.4,4.06594]
["bitfinex","ETHUSD",1725495258654,12.25431293,2460.2,2459.6,4.0656]
["bitfinex","ETHUSD",1725495258813,8.18949293,2460.2,2459.6,4.0656]
["bitfinex","ETHUSD",1725495259009,8.18949293,2460.2,2459.6,4.06569]
["bitfinex","ETHUSD",1725495259211,4.12469293,2460.2,2459.8,4.06531]
["bitfinex","ETHUSD",1725495259416,4.0645,2460.4,2459.7,4.06553]
["bitfinex","ETHUSD",1725495259620,8.12903,2460.4,2459.8,4.06535]
["bitfinex","ETHUSD",1725495259864,4.06471,2460.2,2459.7,4.06553]
["bitfinex","ETHUSD",1725495260021,3.0,2460.3,2459.7,4.06543]
["bitfinex","ETHUSD",1725495260363,3.0,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1725495260562,7.06456,2460.3,2459.8,4.06535]
["bitfinex","ETHUSD",1725495261061,3.0,2460.3,2459.9,4.0652]
["bitfinex","ETHUSD",1725495262272,3.0,2460.3,2460.0,0.1534529]
["bitfinex","ETHUSD",1725495262732,7.06456,2460.3,2459.7,8.13084]
["bitfinex","ETHUSD",1725495262929,7.06456,2460.3,2459.8,0.15367921]
["bitfinex","ETHUSD",1725495263141,4.06471,2460.2,2459.7,8.13085]
["bitfinex","ETHUSD",1725495263471,4.06471,2460.2,2459.8,0.15367921]
["bitfinex","ETHUSD",1725495263778,4.06471,2460.2,2459.7,8.13085]
["bitfinex","ETHUSD",1725495263976,4.06471,2460.2,2459.9,0.15354575]
["bitfinex","ETHUSD",1725495264124,4.06471,2460.2,2459.8,0.15367921]
["bitfinex","ETHUSD",1725495264322,4.06471,2460.2,2459.7,8.95206547]
["bitfinex","ETHUSD",1725495264540,4.06471,2460.2,2459.8,0.15367921]
["bitfinex","ETHUSD",1725495264739,4.06471,2460.2,2459.7,8.95206547]
["bitfinex","ETHUSD",1725495264963,4.06471,2460.2,2459.8,0.15367921]
["bitfinex","ETHUSD",1725495265164,4.06471,2460.2,2459.7,8.95206547]
["bitfinex","ETHUSD",1725495265362,4.06471,2460.2,2459.8,0.15367921]
["bitfinex","ETHUSD",1725495265565,4.06471,2460.2,2459.7,8.95206547]
["bitfinex","ETHUSD",1725495265867,4.06471,2460.2,2459.8,0.15367921]
["bitfinex","ETHUSD",1725495266167,4.06471,2460.2,2459.7,8.95206547]
["bitfinex","ETHUSD",1725495266358,4.06471,2460.2,2459.8,0.15367921]
["bitfinex","ETHUSD",1725495266542,4.06471,2460.2,2459.7,8.95206547]
["bitfinex","ETHUSD",1725495266743,4.06471,2460.2,2459.8,0.15367921]
["bitfinex","ETHUSD",1725495267067,4.06471,2460.2,2459.7,8.95206547]
["bitfinex","ETHUSD",1725495267275,4.06471,2460.2,2459.9,0.15354575]
["bitfinex","ETHUSD",1725495267565,4.06471,2460.2,2460.0,0.15243744]
["bitfinex","ETHUSD",1725495267772,4.06471,2460.2,2459.8,0.89520655]
["bitfinex","ETHUSD",1725495267977,4.06471,2460.2,2459.9,0.15257089]
["bitfinex","ETHUSD",1725495269537,3.0,2460.3,2459.9,0.15257089]
["bitfinex","ETHUSD",1725495269538,7.06454,2460.3,2459.9,0.15257089]
["bitfinex","ETHUSD",1725495271593,4.06454,2460.3,2459.9,0.15257089]
["bitfinex","ETHUSD",1725495271610,7.47,2460.6,2460.2,4.06464]
["bitfinex","ETHUSD",1725495271785,7.47,2460.6,2459.9,1.1517309]
["bitfinex","ETHUSD",1725495271786,7.47,2460.6,2460.3,4.21653332]
["bitfinex","ETHUSD",1725495271996,7.47,2460.6,2460.3,4.21644332]
["bitfinex","ETHUSD",1725495272282,23.62572,2460.8,2460.3,8.28088332]
["bitfinex","ETHUSD",1725495272283,7.342,2460.8,2460.3,8.28088332]
["bitfinex","ETHUSD",1725495272644,7.342,2460.8,2460.5,4.0642]
["bitfinex","ETHUSD",1725495272846,4.06339,2461.0,2460.5,4.06413]
["bitfinex","ETHUSD",1725495273159,4.06339,2461.0,2460.6,0.15152195]
["bitfinex","ETHUSD",1725495273849,4.06334,2461.1,2460.6,4.21541195]
["bitfinex","ETHUSD",1725495274254,8.12669,2461.1,2460.6,0.15152195]
["bitfinex","ETHUSD",1725495274462,15.52942293,2461.4,2460.7,4.06377]
["bitfinex","ETHUSD",1725495274669,4.06308,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1725495274879,4.06308,2461.2,2460.8,0.15125522]
["bitfinex","ETHUSD",1725495275258,4.06308,2461.2,2460.7,4.06377]
["bitfinex","ETHUSD",1725495275492,3.0,2461.1,2460.9,0.15112187]
["bitfinex","ETHUSD",1725495275791,3.0,2461.1,2460.7,4.06377]
["bitfinex","ETHUSD",1725495275792,4.06289,2461.3,2460.7,4.06377]
["bitfinex","ETHUSD",1725495275946,4.06289,2461.3,2461.0,0.15098852]
["bitfinex","ETHUSD",1725495276145,4.06289,2461.3,2460.7,8.12755]
["bitfinex","ETHUSD",1725495276388,4.06289,2461.3,2460.8,0.1506939]
["bitfinex","ETHUSD",1725495276911,4.06305,2461.2,2460.7,4.06376]
["bitfinex","ETHUSD",1725495277062,4.06305,2461.2,2460.9,0.15056055]
["bitfinex","ETHUSD",1725495277260,4.06305,2461.2,2460.8,0.1506939]
["bitfinex","ETHUSD",1725495277462,15.52954293,2461.4,2461.0,0.15042721]
["bitfinex","ETHUSD",1725495277678,15.52954293,2461.4,2460.8,4.89151439]
["bitfinex","ETHUSD",1725495277679,3.0,2461.3,2460.9,0.15056055]
["bitfinex","ETHUSD",1725495277872,3.0,2461.3,2461.1,0.15029388]
["bitfinex","ETHUSD",1725495278082,7.0629,2461.3,2461.0,0.15042721]
["bitfinex","ETHUSD",1725495278285,7.0629,2461.3,2461.2,0.15016056]
["bitfinex","ETHUSD",1725495278588,7.0629,2461.3,2460.7,4.06376]
["bitfinex","ETHUSD",1725495278589,4.06305,2461.2,2460.7,4.06376]
["bitfinex","ETHUSD",1725495278794,4.06305,2461.2,2460.8,0.406376]
["bitfinex","ETHUSD",1725495279746,4.56069538,2461.2,2460.3,0.82808833]
["bitfinex","ETHUSD",1725495280079,4.06363,2460.9,2460.3,4.06444]
["bitfinex","ETHUSD",1725495280403,3.21468784,2460.9,2460.3,8.12889]
["bitfinex","ETHUSD",1725495280553,4.12469293,2461.4,2460.4,4.06428]
["bitfinex","ETHUSD",1725495280752,4.06349,2461.0,2460.4,8.12854]
["bitfinex","ETHUSD",1725495281093,4.06349,2461.0,2460.5,4.06419]
["bitfinex","ETHUSD",1725495281384,4.06349,2461.0,2460.6,0.812845]
["bitfinex","ETHUSD",1725495281760,4.06336,2461.1,2460.6,4.876855]
["bitfinex","ETHUSD",1725495281974,7.61297,2461.3,2460.6,4.876855]
["bitfinex","ETHUSD",1725495281975,4.06308,2461.2,2460.6,4.876855]
["bitfinex","ETHUSD",1725495282148,4.06308,2461.2,2460.7,4.06386]
["bitfinex","ETHUSD",1725495285089,7.61297,2461.3,2460.8,4.0637]
["bitfinex","ETHUSD",1725495286333,7.06297,2461.3,2460.7,4.06381]
["bitfinex","ETHUSD",1725495286610,7.06297,2461.3,2460.8,4.44547786]
["bitfinex","ETHUSD",1725495286810,7.06297,2461.3,2460.9,0.85092879]
["bitfinex","ETHUSD",1725495287576,5.55402258,2461.3,2460.9,0.85092879]
["bitfinex","ETHUSD",1725495287967,4.06297,2461.3,2460.9,0.85092879]
["bitfinex","ETHUSD",1725495289113,8.12595,2461.3,2460.7,4.06381]
["bitfinex","ETHUSD",1725495289408,8.12597,2461.3,2460.8,0.38189711]
["bitfinex","ETHUSD",1725495289647,8.12597,2461.3,2460.7,4.06381]
["bitfinex","ETHUSD",1725495289855,8.12597,2461.3,2460.8,0.78827966]
["bitfinex","ETHUSD",1725495290012,8.12597,2461.3,2460.8,0.406381]
["bitfinex","ETHUSD",1725495291126,4.06308,2461.2,2460.8,0.406381]
["bitfinex","ETHUSD",1725495292448,4.06308,2461.2,2460.9,0.14978281]
["bitfinex","ETHUSD",1725495292620,4.0629,2461.3,2460.9,0.14978281]
["bitfinex","ETHUSD",1725495292824,4.0629,2461.3,2460.9,0.61177219]
["bitfinex","ETHUSD",1725495297752,7.0626,2461.5,2460.9,4.67523219]
["bitfinex","ETHUSD",1725495297753,4.06274,2461.4,2460.9,4.67523219]
["bitfinex","ETHUSD",1725495298119,4.06274,2461.4,2461.0,0.38188126]
["bitfinex","ETHUSD",1725495298357,4.06274,2461.4,2460.9,4.67523219]
["bitfinex","ETHUSD",1725495298560,4.06274,2461.4,2461.1,0.14937418]
["bitfinex","ETHUSD",1725495298767,4.0629,2461.3,2461.0,0.14950751]
["bitfinex","ETHUSD",1725495298972,4.0629,2461.3,2461.1,0.14934714]
["bitfinex","ETHUSD",1725495299272,4.06305,2461.2,2460.7,0.61101703]
["bitfinex","ETHUSD",1725495299438,4.06305,2461.2,2460.6,8.12788]
["bitfinex","ETHUSD",1725495299439,4.06305,2461.2,2460.8,0.38191239]
["bitfinex","ETHUSD",1725495299639,4.06305,2461.2,2460.9,0.38191239]
["bitfinex","ETHUSD",1725495299963,4.06305,2461.2,2460.9,0.14961382]
["bitfinex","ETHUSD",1725495300160,4.06305,2461.2,2461.0,0.38190705]
["bitfinex","ETHUSD",1725495300361,4.06322,2461.1,2460.7,2.12210412]
["bitfinex","ETHUSD",1725495300663,4.06309,2461.2,2460.7,4.76791556]
["bitfinex","ETHUSD",1725495300869,4.06309,2461.2,2460.8,0.99295703]
["bitfinex","ETHUSD",1725495301072,4.06309,2461.2,2460.7,4.76791556]
["bitfinex","ETHUSD",1725495301073,4.06309,2461.2,2460.9,0.38190655]
["bitfinex","ETHUSD",1725495301281,4.06309,2461.2,2461.0,0.38190731]
["bitfinex","ETHUSD",1725495301570,4.06309,2461.2,2461.1,0.38190731]
["bitfinex","ETHUSD",1725495302329,1.71619718,2461.4,2461.1,0.38190731]
["bitfinex","ETHUSD",1725495302330,4.06274,2461.4,2461.1,0.38190731]
["bitfinex","ETHUSD",1725495302573,4.06274,2461.4,2461.2,0.38190731]
["bitfinex","ETHUSD",1725495302770,11.12524,2461.5,2461.3,0.38190731]
["bitfinex","ETHUSD",1725495303068,11.12524,2461.5,2460.9,4.06347]
["bitfinex","ETHUSD",1725495303069,4.06272,2461.4,2460.9,4.06347]
["bitfinex","ETHUSD",1725495303276,7.06258,2461.5,2461.0,9.08454879]
["bitfinex","ETHUSD",1725495303477,4.06275,2461.4,2461.1,1.41454812]
["bitfinex","ETHUSD",1725495303769,4.06275,2461.4,2461.0,1.48466167]
["bitfinex","ETHUSD",1725495303770,4.06275,2461.4,2461.2,0.38185648]
["bitfinex","ETHUSD",1725495303931,4.06275,2461.4,2461.0,0.49180115]
["bitfinex","ETHUSD",1725495304134,4.06275,2461.4,2461.1,0.38186678]
["bitfinex","ETHUSD",1725495304360,4.06275,2461.4,2461.2,0.38186678]
["bitfinex","ETHUSD",1725495304527,4.06275,2461.4,2461.0,0.49180115]
["bitfinex","ETHUSD",1725495304733,4.06275,2461.4,2461.1,0.92285302]
["bitfinex","ETHUSD",1725495305027,4.06275,2461.4,2461.2,0.38187175]
["bitfinex","ETHUSD",1725495305232,4.06275,2461.4,2461.0,0.49180115]
["bitfinex","ETHUSD",1725495305469,4.06291,2461.3,2461.1,0.3818787]
["bitfinex","ETHUSD",1725495305775,4.06291,2461.3,2461.2,0.3818841]
["bitfinex","ETHUSD",1725495305975,4.06291,2461.3,2461.2,0.38188557]
["bitfinex","ETHUSD",1725495306172,4.06291,2461.3,2461.0,0.49180115]
["bitfinex","ETHUSD",1725495306371,4.06291,2461.3,2461.1,0.38188976]
["bitfinex","ETHUSD",1725495306562,4.06291,2461.3,2460.8,4.91825152]
["bitfinex","ETHUSD",1725495306563,8.12591,2461.3,2460.8,4.91825152]
["bitfinex","ETHUSD",1725495306763,8.12591,2461.3,2460.9,4.50538888]
["bitfinex","ETHUSD",1725495306961,8.12591,2461.3,2461.0,0.38190191]
["bitfinex","ETHUSD",1725495306962,4.06322,2461.1,2461.0,0.38190191]
["bitfinex","ETHUSD",1725495307161,4.06322,2461.1,2461.0,0.53134182]
["bitfinex","ETHUSD",1725495307341,4.06322,2461.1,2461.0,0.38190191]
["bitfinex","ETHUSD",1725495307543,4.06322,2461.1,2461.0,0.38190676]
["bitfinex","ETHUSD",1725495307776,4.06322,2461.1,2461.0,0.53134667]
["bitfinex","ETHUSD",1725495310144,4.06322,2461.1,2461.0,0.5313481]
["bitfinex","ETHUSD",1725495310697,8.12644,2461.1,2461.0,0.5313481]
["bitfinex","ETHUSD",1725495312365,8.12644,2461.1,2461.0,0.14943991]
["bitfinex","ETHUSD",1725495312557,4.06322,2461.1,2461.0,0.38187674]
["bitfinex","ETHUSD",1725495312755,4.06322,2461.1,2461.0,0.14948722]
["bitfinex","ETHUSD",1725495313085,4.06322,2461.1,2461.0,0.38190223]
["bitfinex","ETHUSD",1725495313282,4.06322,2461.1,2461.0,0.53138945]
["bitfinex","ETHUSD",1725495313577,4.06322,2461.1,2461.0,0.14948722]
["bitfinex","ETHUSD",1725495313780,4.06322,2461.1,2461.0,0.38190722]
["bitfinex","ETHUSD",1725495314155,4.06322,2461.1,2461.0,0.53139444]
["bitfinex","ETHUSD",1725495314989,4.06299,2461.3,2461.0,0.53139444]
["bitfinex","ETHUSD",1725495314990,4.06316,2461.2,2461.0,0.53139444]
["bitfinex","ETHUSD",1725495315193,4.06316,2461.2,2461.0,0.14948722]
["bitfinex","ETHUSD",1725495315494,4.06322,2461.1,2460.7,4.91841152]
["bitfinex","ETHUSD",1725495315695,8.12654,2461.1,2460.8,5.14795848]
["bitfinex","ETHUSD",1725495315917,4.06339,2461.0,2460.9,0.38189964]
["bitfinex","ETHUSD",1725495316085,4.06339,2461.0,2460.2,0.85454152]
["bitfinex","ETHUSD",1725495316086,8.12874,2460.4,2460.2,0.85454152]
["bitfinex","ETHUSD",1725495316285,8.12874,2460.4,2460.3,3.91966186]
["bitfinex","ETHUSD",1725495316286,4.06437,2460.4,2460.3,3.91966186]
["bitfinex","ETHUSD",1725495317215,4.06437,2460.4,2460.3,3.53766086]
["bitfinex","ETHUSD",1725495319109,4.06407,2460.6,2460.3,4.10328668]
["bitfinex","ETHUSD",1725495319312,4.06407,2460.6,2460.4,4.39229957]
["bitfinex","ETHUSD",1725495319619,4.06407,2460.6,2460.5,3.53775805]
["bitfinex","ETHUSD",1725495321018,4.06437,2460.4,2460.3,0.85454152]
["bitfinex","ETHUSD",1725495321182,4.06437,2460.4,2460.3,4.39224412]
["bitfinex","ETHUSD",1725495322524,4.06437,2460.4,2460.3,4.53788896]
["bitfinex","ETHUSD",1725495322580,8.12874,2460.4,2460.3,4.53788896]
["bitfinex","ETHUSD",1725495322724,8.12874,2460.4,2460.3,1.56072588]
["bitfinex","ETHUSD",1725495323025,8.12874,2460.4,2460.3,3.68348725]
["bitfinex","ETHUSD",1725495323376,8.12874,2460.4,2460.3,3.6834559]
["bitfinex","ETHUSD",1725495323589,8.12874,2460.4,2460.3,1.56072588]
["bitfinex","ETHUSD",1725495324036,8.12874,2460.4,2460.3,3.6835216]
["bitfinex","ETHUSD",1725495324315,8.12874,2460.4,2460.3,1.56079554]
["bitfinex","ETHUSD",1725495324896,13.005984,2460.4,2460.3,3.68352318]
["bitfinex","ETHUSD",1725495325086,13.005984,2460.4,2460.0,1.2640558]
["bitfinex","ETHUSD",1725495325087,4.06459,2460.3,2460.0,0.85454152]
["bitfinex","ETHUSD",1725495325279,4.0649,2460.1,2459.9,0.85454152]
["bitfinex","ETHUSD",1725495325480,4.0649,2460.1,2460.0,3.53825893]
["bitfinex","ETHUSD",1725495327434,4.0649,2460.1,2460.0,1.41530357]
["bitfinex","ETHUSD",1725495327594,4.0649,2460.1,2460.0,3.53823998]
["bitfinex","ETHUSD",1725495328196,8.12955,2460.2,2460.0,3.53823998]
["bitfinex","ETHUSD",1725495328410,8.12955,2460.2,2459.9,0.85454152]
["bitfinex","ETHUSD",1725495328411,4.06471,2460.2,2459.9,0.85454152]
["bitfinex","ETHUSD",1725495328730,4.06471,2460.2,2460.0,3.53810898]
["bitfinex","ETHUSD",1725495328882,4.06471,2460.2,2460.1,1.41524359]
["bitfinex","ETHUSD",1725495329286,4.06471,2460.2,2459.9,0.85454152]
["bitfinex","ETHUSD",1725495329513,4.06471,2460.2,2460.0,3.53811625]
["bitfinex","ETHUSD",1725495329707,4.06471,2460.2,2459.9,1.47294725]
["bitfinex","ETHUSD",1725495330029,4.06457,2460.3,2460.0,3.5380859]
["bitfinex","ETHUSD",1725495330247,8.12924,2460.3,2460.1,1.41523436]
["bitfinex","ETHUSD",1725495330540,4.06471,2460.2,2459.9,1.47294725]
["bitfinex","ETHUSD",1725495330680,4.06406,2460.6,2459.9,1.47294725]
["bitfinex","ETHUSD",1725495330681,3.0,2460.7,2460.0,3.89311142]
["bitfinex","ETHUSD",1725495330908,4.06441,2460.4,2460.1,4.77464642]
["bitfinex","ETHUSD",1725495331141,4.06454,2460.3,2460.2,3.5381121]
["bitfinex","ETHUSD",1725495331350,4.06454,2460.3,2460.0,1.12824183]
["bitfinex","ETHUSD",1725495331560,4.06485,2460.2,2460.1,3.53794771]
["bitfinex","ETHUSD",1725495331851,4.06485,2460.2,2460.1,1.41517908]
["bitfinex","ETHUSD",1725495332053,4.06485,2460.2,2459.9,1.47294725]
["bitfinex","ETHUSD",1725495332357,4.06485,2460.2,2460.0,3.53804166]
["bitfinex","ETHUSD",1725495332542,4.06487,2460.1,2459.9,1.47294725]
["bitfinex","ETHUSD",1725495332746,4.06487,2460.1,2460.0,3.53806545]
["bitfinex","ETHUSD",1725495333637,4.06471,2460.2,2460.0,3.53806545]
["bitfinex","ETHUSD",1725495333846,8.12954,2460.2,2459.9,0.85454152]
["bitfinex","ETHUSD",1725495334011,8.12954,2460.2,2460.0,3.92008414]
["bitfinex","ETHUSD",1725495334357,4.06471,2460.2,2460.1,1.41522188]
["bitfinex","ETHUSD",1725495336392,8.12952,2460.2,2460.1,1.41522188]
["bitfinex","ETHUSD",1725495336675,8.12952,2460.2,2459.8,1.2640558]
["bitfinex","ETHUSD",1725495336676,4.06511,2460.0,2459.8,0.85454152]
["bitfinex","ETHUSD",1725495336868,3.21593268,2460.0,2459.9,1.41529554]
["bitfinex","ETHUSD",1725495337023,3.21593268,2460.0,2459.9,0.14704828]
["bitfinex","ETHUSD",1725495337024,7.28104268,2460.0,2459.9,0.14704828]
["bitfinex","ETHUSD",1725495337224,4.06524,2459.9,2459.7,0.85454152]
["bitfinex","ETHUSD",1725495337538,4.06524,2459.9,2459.8,1.56254853]
["bitfinex","ETHUSD",1725495337739,4.06524,2459.9,2459.8,3.68550694]
["bitfinex","ETHUSD",1725495338267,4.06524,2459.9,2459.8,1.56254853]
["bitfinex","ETHUSD",1725495338771,3.21593268,2460.0,2459.8,1.56254853]
["bitfinex","ETHUSD",1725495338937,3.21593268,2460.0,2459.8,0.14718174]
["bitfinex","ETHUSD",1725495339143,3.21593268,2460.0,2459.7,0.21185973]
["bitfinex","ETHUSD",1725495339348,4.06482,2460.2,2459.7,0.21185973]
["bitfinex","ETHUSD",1725495339349,4.06489,2460.1,2459.8,1.41534531]
["bitfinex","ETHUSD",1725495339527,4.06489,2460.1,2459.9,1.41534531]
["bitfinex","ETHUSD",1725495339732,4.06489,2460.1,2459.9,0.40998563]
["bitfinex","ETHUSD",1725495340069,4.06489,2460.1,2459.9,0.14708875]
["bitfinex","ETHUSD",1725495340868,4.06489,2460.1,2460.0,1.41517571]
["bitfinex","ETHUSD",1725495341030,4.06471,2460.2,2460.0,0.14699576]
["bitfinex","ETHUSD",1725495341536,4.06471,2460.2,2460.1,0.14686233]
["bitfinex","ETHUSD",1725495341741,4.06456,2460.3,2459.8,5.00104449]
["bitfinex","ETHUSD",1725495342054,4.06456,2460.3,2460.1,0.14686233]
["bitfinex","ETHUSD",1725495342224,4.06423,2460.5,2460.2,3.53777007]
["bitfinex","ETHUSD",1725495342428,4.06396,2460.7,2460.3,0.14659548]
["bitfinex","ETHUSD",1725495342662,4.06356,2460.9,2460.5,4.06418]
["bitfinex","ETHUSD",1725495342924,4.06381,2460.8,2460.4,0.22772626]
["bitfinex","ETHUSD",1725495343160,4.06381,2460.8,2460.6,0.14610763]
["bitfinex","ETHUSD",1725495343367,4.06381,2460.8,2460.3,5.84026111]
["bitfinex","ETHUSD",1725495343368,4.06381,2460.8,2460.5,0.14624101]
["bitfinex","ETHUSD",1725495343565,4.06381,2460.8,2460.7,0.14597425]
["bitfinex","ETHUSD",1725495343775,4.06381,2460.8,2460.6,0.14610763]
["bitfinex","ETHUSD",1725495343927,4.06381,2460.8,2460.7,0.14597425]
["bitfinex","ETHUSD",1725495344269,4.06381,2460.8,2460.4,2.73351936]
["bitfinex","ETHUSD",1725495344468,4.06381,2460.8,2460.3,5.84026111]
["bitfinex","ETHUSD",1725495344469,4.06381,2460.8,2460.7,0.1458394]
["bitfinex","ETHUSD",1725495344826,4.06356,2460.9,2460.7,0.1458394]
["bitfinex","ETHUSD",1725495345043,4.06356,2460.9,2460.5,0.85737805]
["bitfinex","ETHUSD",1725495345265,4.06356,2460.9,2460.6,0.14585142]
["bitfinex","ETHUSD",1725495345438,8.12722,2460.9,2460.6,0.14585142]
["bitfinex","ETHUSD",1725495345644,4.06374,2460.8,2460.6,0.14585142]
["bitfinex","ETHUSD",1725495346172,4.06356,2460.9,2460.6,0.14585142]
["bitfinex","ETHUSD",1725495346325,4.06356,2460.9,2460.6,0.74619328]
["bitfinex","ETHUSD",1725495347972,4.06374,2460.8,2460.6,0.74619328]
["bitfinex","ETHUSD",1725495349204,8.12757,2460.8,2460.6,0.14585142]
["bitfinex","ETHUSD",1725495349242,4.06374,2460.8,2460.6,0.14585142]
["bitfinex","ETHUSD",1725495349459,4.06374,2460.8,2460.7,0.14528651]
["bitfinex","ETHUSD",1725495349871,4.06374,2460.8,2460.4,0.85454152]
["bitfinex","ETHUSD",1725495350176,4.06374,2460.8,2460.7,0.14528651]
["bitfinex","ETHUSD",1725495350334,4.06374,2460.8,2460.5,0.61831273]
["bitfinex","ETHUSD",1725495350673,4.06374,2460.8,2460.7,0.14528651]
["bitfinex","ETHUSD",1725495350974,8.12755,2460.8,2460.6,0.14541989]
["bitfinex","ETHUSD",1725495351194,4.06374,2460.8,2460.7,0.14528651]
["bitfinex","ETHUSD",1725495351539,4.06374,2460.8,2460.4,0.93581909]
["bitfinex","ETHUSD",1725495351877,4.06374,2460.8,2460.7,0.14528651]
["bitfinex","ETHUSD",1725495352078,4.06374,2460.8,2460.4,1.96871758]
["bitfinex","ETHUSD",1725495352280,4.06374,2460.8,2460.7,0.14528651]
["bitfinex","ETHUSD",1725495353053,4.06374,2460.8,2460.4,1.88744001]
["bitfinex","ETHUSD",1725495353274,4.06374,2460.8,2460.7,0.14528651]
["bitfinex","ETHUSD",1725495353503,4.06351,2461.0,2460.4,6.03307757]
["bitfinex","ETHUSD",1725495353794,4.06351,2461.0,2460.7,0.14528651]
["bitfinex","ETHUSD",1725495353795,8.127,2461.0,2460.7,0.14528651]
["bitfinex","ETHUSD",1725495353994,4.06349,2461.0,2460.6,4.06403]
["bitfinex","ETHUSD",1725495354201,4.06349,2461.0,2460.8,0.14515315]
["bitfinex","ETHUSD",1725495354385,4.06349,2461.0,2460.7,0.14528651]
["bitfinex","ETHUSD",1725495354571,4.06349,2461.0,2460.9,0.1450198]
["bitfinex","ETHUSD",1725495354900,11.40517,2461.2,2460.7,0.70576272]
["bitfinex","ETHUSD",1725495354901,4.06323,2461.1,2460.7,0.70576272]
["bitfinex","ETHUSD",1725495355114,4.06323,2461.1,2460.9,0.1450198]
["bitfinex","ETHUSD",1725495355256,4.06323,2461.1,2460.8,0.14515315]
["bitfinex","ETHUSD",1725495355460,11.40517,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1725495355461,7.342,2461.2,2460.8,4.06369]
["bitfinex","ETHUSD",1725495355654,7.342,2461.2,2460.9,0.56239942]
["bitfinex","ETHUSD",1725495355850,7.342,2461.2,2460.9,0.70741922]
["bitfinex","ETHUSD",1725495356602,4.06283,2461.4,2460.9,0.70741922]
["bitfinex","ETHUSD",1725495356813,8.12565,2461.4,2461.0,4.39096332]
["bitfinex","ETHUSD",1725495356960,8.12565,2461.4,2460.9,5.62549074]
["bitfinex","ETHUSD",1725495357160,4.0629,2461.3,2461.1,0.14475313]
["bitfinex","ETHUSD",1725495357369,4.0629,2461.3,2461.0,0.83384111]
["bitfinex","ETHUSD",1725495357676,4.0629,2461.3,2461.1,0.14475313]
["bitfinex","ETHUSD",1725495358177,8.12563,2461.4,2461.1,0.14475313]
["bitfinex","ETHUSD",1725495358562,4.06281,2461.4,2461.1,0.14475313]
["bitfinex","ETHUSD",1725495358891,8.12562,2461.4,2461.1,0.14475313]
["bitfinex","ETHUSD",1725495359473,4.06281,2461.4,2461.1,0.776171]
["bitfinex","ETHUSD",1725495359959,8.12568,2461.4,2461.1,0.776171]
["bitfinex","ETHUSD",1725495360160,4.06292,2461.3,2461.1,0.14475313]
["bitfinex","ETHUSD",1725495360383,4.06292,2461.3,2460.9,5.48047094]
["bitfinex","ETHUSD",1725495360706,4.06292,2461.3,2461.0,3.53642247]
["bitfinex","ETHUSD",1725495361013,4.06292,2461.3,2461.1,1.41456899]
["bitfinex","ETHUSD",1725495361206,4.06292,2461.3,2461.0,0.14488646]
["bitfinex","ETHUSD",1725495361362,4.06292,2461.3,2461.2,0.14461981]
["bitfinex","ETHUSD",1725495361563,4.06292,2461.3,2461.1,0.14475313]
["bitfinex","ETHUSD",1725495361860,4.06292,2461.3,2461.2,0.14461981]
["bitfinex","ETHUSD",1725495362530,4.06308,2461.2,2460.9,0.56239942]
["bitfinex","ETHUSD",1725495362934,4.06308,2461.2,2460.7,5.62404424]
["bitfinex","ETHUSD",1725495362935,4.06333,2461.1,2460.7,0.85454152]
["bitfinex","ETHUSD",1725495363200,4.06333,2461.1,2460.5,5.3281358]
["bitfinex","ETHUSD",1725495363201,8.12665,2461.1,2460.8,1.41476516]
["bitfinex","ETHUSD",1725495363417,4.06332,2461.1,2460.6,4.91851152]
["bitfinex","ETHUSD",1725495363569,4.06332,2461.1,2460.7,4.56157111]
["bitfinex","ETHUSD",1725495363570,8.12663,2461.1,2460.7,4.56157111]
["bitfinex","ETHUSD",1725495363908,4.06339,2461.0,2460.7,1.02466473]
["bitfinex","ETHUSD",1725495364466,4.06331,2461.1,2460.7,1.02466473]
["bitfinex","ETHUSD",1725495364767,5.77987757,2460.8,2460.5,0.85454152]
["bitfinex","ETHUSD",1725495364920,4.06372,2460.8,2460.6,3.5371062]
["bitfinex","ETHUSD",1725495365215,4.06372,2460.8,2460.5,0.85454152]
["bitfinex","ETHUSD",1725495365421,4.06356,2460.9,2460.6,3.53708055]
["bitfinex","ETHUSD",1725495365590,4.06356,2460.9,2460.7,1.41483222]
["bitfinex","ETHUSD",1725495365791,4.06356,2460.9,2460.5,4.91874152]
["bitfinex","ETHUSD",1725495366015,4.06356,2460.9,2460.6,3.53701278]
["bitfinex","ETHUSD",1725495366217,4.0634,2461.0,2460.7,1.41480511]
["bitfinex","ETHUSD",1725495366535,4.0634,2461.0,2460.6,1.38653263]
["bitfinex","ETHUSD",1725495366679,8.12687,2461.0,2460.7,1.41480713]
["bitfinex","ETHUSD",1725495366880,4.0634,2461.0,2460.5,4.91874152]
["bitfinex","ETHUSD",1725495367080,4.0634,2461.0,2460.6,3.68176808]
["bitfinex","ETHUSD",1725495367302,4.0634,2461.0,2460.6,0.14476612]
["bitfinex","ETHUSD",1725495368094,4.06366,2460.9,2460.6,0.14476612]
["bitfinex","ETHUSD",1725495368495,4.06379,2460.8,2460.6,0.14476612]
["bitfinex","ETHUSD",1725495368828,5.77967757,2461.0,2460.6,0.14476612]
["bitfinex","ETHUSD",1725495369027,4.06365,2460.9,2460.6,0.14476612]
["bitfinex","ETHUSD",1725495369189,4.06375,2460.8,2460.5,0.85454152]
["bitfinex","ETHUSD",1725495369387,4.06375,2460.8,2460.7,0.14463275]
["bitfinex","ETHUSD",1725495369586,4.06375,2460.8,2460.6,0.14476612]
["bitfinex","ETHUSD",1725495369824,4.06375,2460.8,2460.5,0.85454152]
["bitfinex","ETHUSD",1725495370125,4.06375,2460.8,2460.6,3.6819218]
["bitfinex","ETHUSD",1725495370329,4.06375,2460.8,2460.6,0.14476612]
["bitfinex","ETHUSD",1725495370502,4.06375,2460.8,2460.5,0.85454152]
["bitfinex","ETHUSD",1725495370827,4.06375,2460.8,2460.7,0.14463275]
["bitfinex","ETHUSD",1725495370996,4.06375,2460.8,2460.6,0.14476612]
["bitfinex","ETHUSD",1725495371202,4.06375,2460.8,2460.7,0.14463275]
["bitfinex","ETHUSD",1725495371631,4.06375,2460.8,2460.5,0.85454152]
["bitfinex","ETHUSD",1725495371823,4.06375,2460.8,2460.7,0.14463275]
["bitfinex","ETHUSD",1725495372034,4.06375,2460.8,2460.6,0.14476612]
["bitfinex","ETHUSD",1725495372202,4.06375,2460.8,2460.7,0.14463275]
["bitfinex","ETHUSD",1725495372533,4.06375,2460.8,2460.5,0.85454152]
["bitfinex","ETHUSD",1725495372832,4.06356,2460.9,2460.7,0.14491581]
["bitfinex","ETHUSD",1725495372993,4.06356,2460.9,2460.6,0.14504919]
["bitfinex","ETHUSD",1725495373187,4.06356,2460.9,2460.8,0.14478245]
["bitfinex","ETHUSD",1725495373391,4.06356,2460.9,2460.7,1.41482089]
["bitfinex","ETHUSD",1725495373392,4.06356,2460.9,2460.7,0.14491581]
["bitfinex","ETHUSD",1725495373701,4.06356,2460.9,2460.8,0.14478245]
["bitfinex","ETHUSD",1725495373889,4.06356,2460.9,2460.6,0.85454152]
["bitfinex","ETHUSD",1725495374090,4.06356,2460.9,2460.7,4.29302768]
["bitfinex","ETHUSD",1725495374289,4.06356,2460.9,2460.7,0.14491581]
["bitfinex","ETHUSD",1725495374700,4.06356,2460.9,2460.6,0.85454152]
["bitfinex","ETHUSD",1725495374902,4.06356,2460.9,2460.7,4.14813343]
["bitfinex","ETHUSD",1725495375111,4.06356,2460.9,2460.7,0.14514495]
["bitfinex","ETHUSD",1725495375324,4.06371,2460.8,2460.7,0.14514495]
["bitfinex","ETHUSD",1725495375490,4.06371,2460.8,2460.7,1.5599733]
["bitfinex","ETHUSD",1725495376892,8.12742,2460.8,2460.7,0.14514495]
["bitfinex","ETHUSD",1725495377088,8.12742,2460.8,2460.5,0.85454152]
["bitfinex","ETHUSD",1725495377089,4.06404,2460.6,2460.5,0.85454152]
["bitfinex","ETHUSD",1725495377443,7.27914313,2460.6,2460.5,1.56030649]
["bitfinex","ETHUSD",1725495377725,3.21510313,2460.6,2460.5,1.56030649]
["bitfinex","ETHUSD",1725495377930,7.27914313,2460.6,2460.5,1.56030649]
["bitfinex","ETHUSD",1725495378290,7.27914313,2460.6,2460.5,1.56046058]
["bitfinex","ETHUSD",1725495379316,7.27914313,2460.6,2460.5,0.14541171]
["bitfinex","ETHUSD",1725495379520,7.27914313,2460.6,2460.5,1.41505451]
["bitfinex","ETHUSD",1725495379819,3.21510313,2460.6,2460.5,1.56062126]
["bitfinex","ETHUSD",1725495380269,3.21510313,2460.6,2460.5,3.68315338]
["bitfinex","ETHUSD",1725495381364,3.21510313,2460.6,2460.5,0.14556675]
["bitfinex","ETHUSD",1725495381365,7.27914313,2460.6,2460.5,0.14556675]
["bitfinex","ETHUSD",1725495381670,5.77994757,2460.8,2460.3,0.85454152]
["bitfinex","ETHUSD",1725495381671,4.06437,2460.4,2460.3,0.85454152]
["bitfinex","ETHUSD",1725495381829,4.06437,2460.4,2460.3,4.14892246]
["bitfinex","ETHUSD",1725495382168,4.06437,2460.4,2460.3,5.1493245]
["bitfinex","ETHUSD",1725495382767,4.06437,2460.4,2460.3,3.68358912]
["bitfinex","ETHUSD",1725495384438,4.06437,2460.4,2460.3,4.53813064]
["bitfinex","ETHUSD",1725495385189,4.06437,2460.4,2460.3,3.68358912]
["bitfinex","ETHUSD",1725495385356,4.06437,2460.4,2460.3,4.53813064]
["bitfinex","ETHUSD",1725495386384,8.12874,2460.4,2460.3,4.53813064]
["bitfinex","ETHUSD",1725495386886,8.12874,2460.4,2460.3,3.68358912]
["bitfinex","ETHUSD",1725495386887,9.84489757,2460.4,2460.3,3.68358912]
["bitfinex","ETHUSD",1725495387042,10.82938733,2460.4,2460.3,1.56095196]
["bitfinex","ETHUSD",1725495387243,4.06471,2460.2,2460.1,0.85454152]
["bitfinex","ETHUSD",1725495387585,8.12942,2460.2,2460.1,4.5391242]
["bitfinex","ETHUSD",1725495387882,8.12942,2460.2,2460.1,3.68458268]
["bitfinex","ETHUSD",1725495387883,13.91028757,2460.2,2460.1,3.68458268]
["bitfinex","ETHUSD",1725495388052,23.52623859,2460.2,2460.1,0.14646445]
["bitfinex","ETHUSD",1725495388260,23.52623859,2460.2,2460.1,4.45e-06]
["bitfinex","ETHUSD",1725495388261,22.6080043,2460.2,2460.1,4.45e-06]
["bitfinex","ETHUSD",1725495388588,4.06619,2459.3,2459.2,0.85454152]
["bitfinex","ETHUSD",1725495388893,4.06619,2459.3,2459.2,3.53922655]
["bitfinex","ETHUSD",1725495389372,4.06619,2459.3,2459.2,3.53931256]
["bitfinex","ETHUSD",1725495389394,4.06619,2459.3,2459.2,1.41569062]
["bitfinex","ETHUSD",1725495389574,4.06603,2459.4,2458.9,4.92139152]
["bitfinex","ETHUSD",1725495389840,4.06603,2459.4,2459.0,5.48033912]
["bitfinex","ETHUSD",1725495389983,4.06603,2459.4,2459.1,3.53940275]
["bitfinex","ETHUSD",1725495390294,4.06603,2459.4,2459.0,1.94093637]
["bitfinex","ETHUSD",1725495390494,4.06603,2459.4,2459.0,1.08639485]
["bitfinex","ETHUSD",1725495391747,4.06603,2459.4,2458.9,4.06677]
["bitfinex","ETHUSD",1725495391947,4.06603,2459.4,2459.0,3.53911813]
["bitfinex","ETHUSD",1725495392148,4.06625,2459.3,2458.9,0.85454152]
["bitfinex","ETHUSD",1725495392392,4.06603,2459.4,2458.9,4.14807882]
["bitfinex","ETHUSD",1725495393187,4.06603,2459.4,2459.0,4.06667]
["bitfinex","ETHUSD",1725495393354,4.06603,2459.4,2459.0,4.88816288]
["bitfinex","ETHUSD",1725495393862,4.0658,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1725495394186,8.13159,2459.6,2459.1,4.06651]
["bitfinex","ETHUSD",1725495395415,4.06587,2459.5,2459.0,4.88816288]
["bitfinex","ETHUSD",1725495395710,4.06587,2459.5,2459.1,0.70116288]
["bitfinex","ETHUSD",1725495396016,4.06587,2459.5,2459.1,0.83507443]
["bitfinex","ETHUSD",1725495396888,4.06604,2459.4,2459.1,0.83507443]
["bitfinex","ETHUSD",1725495397069,4.06604,2459.4,2459.1,0.13391155]
["bitfinex","ETHUSD",1725495400210,8.13217,2459.4,2459.1,0.13391155]
["bitfinex","ETHUSD",1725495400417,4.06604,2459.4,2459.1,0.13391155]
["bitfinex","ETHUSD",1725495400911,4.06604,2459.4,2459.2,0.13418045]
["bitfinex","ETHUSD",1725495401119,4.06604,2459.4,2458.9,4.14816549]
["bitfinex","ETHUSD",1725495401418,4.06604,2459.4,2459.3,0.13404692]
["bitfinex","ETHUSD",1725495401625,8.13166,2459.6,2459.0,4.88815655]
["bitfinex","ETHUSD",1725495401790,4.06548,2459.8,2459.3,0.13404692]
["bitfinex","ETHUSD",1725495401990,3.0,2459.7,2459.2,4.06633]
["bitfinex","ETHUSD",1725495402190,7.06554,2459.7,2459.4,0.13391341]
["bitfinex","ETHUSD",1725495402468,7.06554,2459.7,2459.2,8.13254]
["bitfinex","ETHUSD",1725495402772,7.06554,2459.7,2459.3,0.813254]
["bitfinex","ETHUSD",1725495402926,7.06554,2459.7,2459.3,0.94730092]
["bitfinex","ETHUSD",1725495403967,3.0,2459.7,2459.3,5.01344092]
["bitfinex","ETHUSD",1725495404129,3.0,2459.7,2459.4,4.06601]
["bitfinex","ETHUSD",1725495404452,3.0,2459.7,2459.4,4.19992341]
["bitfinex","ETHUSD",1725495404651,3.0,2459.7,2459.4,5.10786715]
["bitfinex","ETHUSD",1725495404861,7.342,2459.9,2459.5,4.06572]
["bitfinex","ETHUSD",1725495405167,4.06512,2460.0,2459.6,4.19930641]
["bitfinex","ETHUSD",1725495405669,4.06425,2460.5,2459.6,4.19930641]
["bitfinex","ETHUSD",1725495405670,4.12470303,2460.6,2459.9,4.06511]
["bitfinex","ETHUSD",1725495405971,4.12470303,2460.6,2460.0,0.13300523]
["bitfinex","ETHUSD",1725495405972,4.06446,2460.4,2460.0,0.13300523]
["bitfinex","ETHUSD",1725495406183,4.06446,2460.4,2459.9,4.06511]
["bitfinex","ETHUSD",1725495406568,4.06446,2460.4,2460.0,0.13299852]
["bitfinex","ETHUSD",1725495406917,8.12895,2460.4,2460.0,0.13299852]
["bitfinex","ETHUSD",1725495407186,4.06463,2460.3,2459.8,4.06534]
["bitfinex","ETHUSD",1725495407347,4.06463,2460.3,2460.1,0.13274437]
["bitfinex","ETHUSD",1725495407689,4.06446,2460.4,2459.9,4.06518]
["bitfinex","ETHUSD",1725495407841,4.06446,2460.4,2460.0,4.06499]
["bitfinex","ETHUSD",1725495408044,4.06446,2460.4,2460.0,4.19775381]
["bitfinex","ETHUSD",1725495408244,4.06446,2460.4,2460.0,0.13276381]
["bitfinex","ETHUSD",1725495409551,15.25306303,2460.6,2460.0,5.02398719]
["bitfinex","ETHUSD",1725495409843,7.06427,2460.5,2460.0,5.02398719]
["bitfinex","ETHUSD",1725495410078,7.06427,2460.5,2460.0,4.19768381]
["bitfinex","ETHUSD",1725495412757,4.06438,2460.4,2460.0,0.13276381]
["bitfinex","ETHUSD",1725495413994,4.06446,2460.4,2460.0,0.13276381]
["bitfinex","ETHUSD",1725495414296,4.06446,2460.4,2459.7,4.06543]
["bitfinex","ETHUSD",1725495414297,4.06465,2460.3,2459.7,4.06543]
["bitfinex","ETHUSD",1725495414652,4.06465,2460.3,2459.8,0.13244054]
["bitfinex","ETHUSD",1725495415069,4.06465,2460.3,2459.8,4.06527]
["bitfinex","ETHUSD",1725495415258,4.06465,2460.3,2459.9,0.13230708]
["bitfinex","ETHUSD",1725495415600,4.06446,2460.4,2459.9,0.13230708]
["bitfinex","ETHUSD",1725495415601,4.06472,2460.2,2459.9,0.13230708]
["bitfinex","ETHUSD",1725495415755,4.06472,2460.2,2459.7,4.06543]
["bitfinex","ETHUSD",1725495416084,4.06472,2460.2,2459.8,0.132521]
["bitfinex","ETHUSD",1725495416638,4.06472,2460.2,2459.9,0.13238754]
["bitfinex","ETHUSD",1725495417004,4.06472,2460.2,2459.7,8.13089]
["bitfinex","ETHUSD",1725495417108,4.06472,2460.2,2460.0,0.13225409]
["bitfinex","ETHUSD",1725495417275,4.06472,2460.2,2459.7,8.13089]
["bitfinex","ETHUSD",1725495417458,4.06472,2460.2,2460.1,0.13212066]
["bitfinex","ETHUSD",1725495417655,4.877641,2460.2,2459.7,8.13089]
["bitfinex","ETHUSD",1725495417859,4.877641,2460.2,2460.1,0.13212066]
["bitfinex","ETHUSD",1725495417860,4.06472,2460.2,2460.1,0.13212066]
["bitfinex","ETHUSD",1725495418082,4.06495,2460.1,2459.6,4.06566]
["bitfinex","ETHUSD",1725495418283,4.06495,2460.1,2459.7,0.38204938]
["bitfinex","ETHUSD",1725495418284,4.06517,2460.0,2459.7,0.38204938]
["bitfinex","ETHUSD",1725495418602,4.06517,2460.0,2459.5,4.06576]
["bitfinex","ETHUSD",1725495418801,4.06517,2460.0,2459.6,0.3820816]
["bitfinex","ETHUSD",1725495419108,4.06517,2460.0,2459.7,0.38208056]
["bitfinex","ETHUSD",1725495419399,4.06521,2459.9,2459.5,4.96439715]
["bitfinex","ETHUSD",1725495419610,4.06504,2460.0,2459.5,4.96439715]
["bitfinex","ETHUSD",1725495419762,4.06504,2460.0,2459.6,0.38208158]
["bitfinex","ETHUSD",1725495419963,4.06504,2460.0,2459.7,0.38208158]
["bitfinex","ETHUSD",1725495420160,4.06504,2460.0,2459.5,4.96439715]
["bitfinex","ETHUSD",1725495420356,4.06495,2460.1,2459.6,0.96397643]
["bitfinex","ETHUSD",1725495420600,4.06495,2460.1,2459.7,0.38208256]
["bitfinex","ETHUSD",1725495420909,8.12993,2460.1,2459.6,4.64748387]
["bitfinex","ETHUSD",1725495421245,4.06506,2460.0,2459.7,0.38206625]
["bitfinex","ETHUSD",1725495421436,4.06506,2460.0,2459.5,8.13154]
["bitfinex","ETHUSD",1725495421733,4.06506,2460.0,2459.6,1.79743291]
["bitfinex","ETHUSD",1725495421917,4.06495,2460.1,2459.6,4.06567]
["bitfinex","ETHUSD",1725495422125,4.06495,2460.1,2459.7,0.38207029]
["bitfinex","ETHUSD",1725495422307,4.06472,2460.2,2459.7,4.06552]
["bitfinex","ETHUSD",1725495422504,4.06467,2460.3,2459.8,0.38206691]
["bitfinex","ETHUSD",1725495422720,4.06467,2460.3,2459.9,0.38206691]
["bitfinex","ETHUSD",1725495423036,4.06439,2460.4,2459.9,4.0652]
["bitfinex","ETHUSD",1725495423218,4.06439,2460.4,2460.0,0.38202616]
["bitfinex","ETHUSD",1725495423419,3.0,2460.5,2460.0,4.14622021]
["bitfinex","ETHUSD",1725495423793,3.0,2460.5,2460.1,4.4468367]
["bitfinex","ETHUSD",1725495424037,4.06405,2460.6,2460.2,4.0647]
["bitfinex","ETHUSD",1725495425133,7.47,2460.7,2460.3,4.0644]
["bitfinex","ETHUSD",1725495425291,7.47,2460.7,2460.3,0.08129008]
["bitfinex","ETHUSD",1725495425493,4.06325,2461.1,2460.6,4.06404]
["bitfinex","ETHUSD",1725495425696,8.12661,2461.1,2460.5,4.0642]
["bitfinex","ETHUSD",1725495425992,8.12661,2461.1,2460.6,0.38193715]
["bitfinex","ETHUSD",1725495426211,8.12661,2461.1,2460.5,4.0642]
["bitfinex","ETHUSD",1725495426721,8.12661,2461.1,2460.5,4.96251315]
["bitfinex","ETHUSD",1725495427336,8.12661,2461.1,2460.6,0.13152739]
["bitfinex","ETHUSD",1725495427989,4.06325,2461.1,2460.6,0.13152739]
["bitfinex","ETHUSD",1725495428323,4.06306,2461.2,2460.7,4.0638]
["bitfinex","ETHUSD",1725495428523,4.063,2461.3,2460.8,0.42766035]
["bitfinex","ETHUSD",1725495428742,4.063,2461.3,2460.8,0.55861263]
["bitfinex","ETHUSD",1725495428943,4.063,2461.3,2460.8,4.62223263]
["bitfinex","ETHUSD",1725495430125,8.126,2461.3,2460.8,4.62223263]
["bitfinex","ETHUSD",1725495430596,14.46311328,2461.5,2460.8,0.13095228]
["bitfinex","ETHUSD",1725495430597,4.12111328,2461.1,2460.8,0.13095228]
["bitfinex","ETHUSD",1725495430600,4.06355,2460.9,2460.8,0.13095228]
["bitfinex","ETHUSD",1725495430617,4.06398,2460.7,2460.4,0.85454152]
["bitfinex","ETHUSD",1725495430832,4.06398,2460.7,2460.5,0.1313524]
["bitfinex","ETHUSD",1725495431510,8.12739,2460.9,2460.5,0.1313524]
["bitfinex","ETHUSD",1725495431718,4.06364,2460.9,2460.5,0.1313524]
["bitfinex","ETHUSD",1725495431916,8.12732,2460.9,2460.5,0.1313524]
["bitfinex","ETHUSD",1725495432508,4.06339,2461.0,2460.5,4.1955624]
["bitfinex","ETHUSD",1725495432711,4.06339,2461.0,2460.5,5.51639704]
["bitfinex","ETHUSD",1725495432948,8.12686,2461.0,2460.5,5.51639704]
["bitfinex","ETHUSD",1725495433154,4.06339,2461.0,2460.5,5.51639704]
["bitfinex","ETHUSD",1725495435323,4.06339,2461.0,2460.5,9.58052704]
["bitfinex","ETHUSD",1725495435522,4.61319,2461.2,2460.6,4.06396]
["bitfinex","ETHUSD",1725495435772,3.0,2461.1,2460.7,0.13056946]
["bitfinex","ETHUSD",1725495436173,3.0,2461.1,2460.8,4.06368]
["bitfinex","ETHUSD",1725495436375,3.0,2461.2,2460.8,4.06362]
["bitfinex","ETHUSD",1725495436587,3.0,2461.2,2460.9,0.13025583]
["bitfinex","ETHUSD",1725495437929,11.5329,2461.3,2460.9,0.13025583]
["bitfinex","ETHUSD",1725495438133,11.5329,2461.3,2460.9,0.54964041]
["bitfinex","ETHUSD",1725495438370,11.5329,2461.3,2460.9,0.13025583]
["bitfinex","ETHUSD",1725495439075,4.0629,2461.3,2460.9,0.13025583]
["bitfinex","ETHUSD",1725495439249,26.62469,2461.5,2460.9,0.13025583]
["bitfinex","ETHUSD",1725495439250,4.06274,2461.4,2460.9,0.13025583]
["bitfinex","ETHUSD",1725495439585,4.06274,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725495440301,4.06274,2461.4,2461.0,0.12977404]
["bitfinex","ETHUSD",1725495440486,4.06274,2461.4,2460.9,4.06346]
["bitfinex","ETHUSD",1725495440697,4.06274,2461.4,2461.1,0.12964071]
["bitfinex","ETHUSD",1725495440877,4.0629,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1725495441278,4.0629,2461.3,2460.9,0.12989399]
["bitfinex","ETHUSD",1725495441818,4.0629,2461.3,2460.8,8.12722]
["bitfinex","ETHUSD",1725495441819,4.0629,2461.3,2461.0,0.12976064]
["bitfinex","ETHUSD",1725495442029,4.0629,2461.3,2460.8,4.06359]
["bitfinex","ETHUSD",1725495442179,14.40468,2461.5,2461.1,0.12962731]
["bitfinex","ETHUSD",1725495442378,7.342,2461.5,2461.1,4.06312]
["bitfinex","ETHUSD",1725495442580,7.342,2461.5,2461.2,0.1294739]
["bitfinex","ETHUSD",1725495443376,7.342,2461.5,2461.2,0.54873329]
["bitfinex","ETHUSD",1725495444967,7.47,2461.9,2461.3,0.08125171]
["bitfinex","ETHUSD",1725495444983,4.06136,2462.3,2461.3,0.08125171]
["bitfinex","ETHUSD",1725495444984,7.47,2462.4,2461.3,0.08125171]
["bitfinex","ETHUSD",1725495445328,4.06128,2462.3,2461.6,4.06226]
["bitfinex","ETHUSD",1725495445678,4.06128,2462.3,2461.7,0.12348153]
["bitfinex","ETHUSD",1725495446324,14.812,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1725495446514,7.342,2462.4,2461.8,4.06196]
["bitfinex","ETHUSD",1725495446696,11.40311,2462.4,2461.9,0.12321503]
["bitfinex","ETHUSD",1725495447431,3.0,2462.3,2461.9,0.12321503]
["bitfinex","ETHUSD",1725495447843,4.06141,2462.2,2461.9,0.12321503]
["bitfinex","ETHUSD",1725495448054,1.846466,2462.2,2461.9,0.12321503]
["bitfinex","ETHUSD",1725495448206,1.846466,2462.2,2461.3,5.21747327]
["bitfinex","ETHUSD",1725495448207,4.06191,2461.9,2461.3,5.21747327]
["bitfinex","ETHUSD",1725495448943,4.06191,2461.9,2461.3,1.15460327]
["bitfinex","ETHUSD",1725495449451,4.06191,2461.9,2461.2,8.54511939]
["bitfinex","ETHUSD",1725495449604,4.06191,2461.9,2461.2,4.48216939]
["bitfinex","ETHUSD",1725495450007,4.06233,2461.7,2461.1,4.06319]
["bitfinex","ETHUSD",1725495450305,4.06233,2461.7,2461.0,4.06324]
["bitfinex","ETHUSD",1725495450509,4.06233,2461.7,2461.1,4.44485323]
["bitfinex","ETHUSD",1725495450802,8.12404,2461.9,2461.2,4.44469776]
["bitfinex","ETHUSD",1725495451002,4.06199,2461.9,2461.2,4.063]
["bitfinex","ETHUSD",1725495451260,4.06167,2462.1,2461.3,0.08125142]
["bitfinex","ETHUSD",1725495451407,4.06167,2462.1,2461.4,4.06259]
["bitfinex","ETHUSD",1725495451742,4.06191,2461.9,2461.4,4.06259]
["bitfinex","ETHUSD",1725495454300,4.06217,2461.8,2461.2,4.06294]
["bitfinex","ETHUSD",1725495454505,4.06217,2461.8,2461.3,1.00010131]
["bitfinex","ETHUSD",1725495454746,4.06217,2461.8,2461.3,0.61843006]
["bitfinex","ETHUSD",1725495455109,4.0624,2461.6,2461.3,0.61843006]
["bitfinex","ETHUSD",1725495455316,4.0624,2461.6,2461.0,6.79533194]
["bitfinex","ETHUSD",1725495455542,8.12471,2461.7,2461.1,5.85926467]
["bitfinex","ETHUSD",1725495455725,4.0624,2461.6,2461.2,0.3816933]
["bitfinex","ETHUSD",1725495455944,4.0624,2461.6,2461.0,8.73719639]
["bitfinex","ETHUSD",1725495456126,4.06256,2461.5,2461.1,0.38170005]
["bitfinex","ETHUSD",1725495456321,3.21392485,2461.5,2461.2,0.38170005]
["bitfinex","ETHUSD",1725495456561,3.21392485,2461.5,2461.1,0.7835358]
["bitfinex","ETHUSD",1725495456747,3.21392485,2461.5,2461.2,0.38173317]
["bitfinex","ETHUSD",1725495457060,3.21392485,2461.5,2461.1,0.7835358]
["bitfinex","ETHUSD",1725495457224,3.21392485,2461.5,2461.3,0.12365974]
["bitfinex","ETHUSD",1725495457430,3.21392485,2461.5,2461.1,0.7835358]
["bitfinex","ETHUSD",1725495457633,3.21392485,2461.5,2461.2,0.66955478]
["bitfinex","ETHUSD",1725495458783,7.27661485,2461.5,2461.2,0.66955478]
["bitfinex","ETHUSD",1725495459269,7.27661485,2461.5,2461.2,0.12379305]
["bitfinex","ETHUSD",1725495459278,4.06276,2461.4,2461.2,0.12379305]
["bitfinex","ETHUSD",1725495459279,4.06276,2461.4,2460.9,0.41448579]
["bitfinex","ETHUSD",1725495459433,4.06276,2461.4,2461.0,0.12395923]
["bitfinex","ETHUSD",1725495459826,4.0629,2461.3,2461.0,0.12395923]
["bitfinex","ETHUSD",1725495460064,4.0629,2461.3,2461.0,0.58417373]
["bitfinex","ETHUSD",1725495460263,8.12558,2461.4,2461.0,0.58417373]
["bitfinex","ETHUSD",1725495460623,4.06289,2461.3,2461.0,0.58417373]
["bitfinex","ETHUSD",1725495460856,4.06322,2461.1,2461.0,0.12395923]
["bitfinex","ETHUSD",1725495461378,7.47,2461.7,2460.6,4.82736361]
["bitfinex","ETHUSD",1725495461379,4.12111328,2461.4,2460.6,0.76344361]
["bitfinex","ETHUSD",1725495461660,11.53224,2461.7,2460.6,0.76344361]
["bitfinex","ETHUSD",1725495461661,4.06378,2460.8,2460.6,0.76344361]
["bitfinex","ETHUSD",1725495461965,4.06378,2460.8,2460.7,0.12468741]
["bitfinex","ETHUSD",1725495462121,4.06351,2461.0,2460.7,0.12468741]
["bitfinex","ETHUSD",1725495462122,8.12705,2461.0,2460.7,0.12468741]
["bitfinex","ETHUSD",1725495462322,4.06355,2460.9,2460.7,0.12468741]
["bitfinex","ETHUSD",1725495462767,4.06338,2461.1,2460.7,0.12468741]
["bitfinex","ETHUSD",1725495463063,4.06315,2461.2,2460.7,0.12468741]
["bitfinex","ETHUSD",1725495463064,4.06341,2461.0,2460.7,0.12468741]
["bitfinex","ETHUSD",1725495463361,4.06341,2461.0,2460.7,1.08744197]
["bitfinex","ETHUSD",1725495464344,11.53291,2461.3,2460.7,5.15130197]
["bitfinex","ETHUSD",1725495464554,4.06291,2461.3,2460.8,0.38187689]
["bitfinex","ETHUSD",1725495464823,4.06291,2461.3,2460.7,7.27320684]
["bitfinex","ETHUSD",1725495464824,4.06291,2461.3,2460.9,0.50629759]
["bitfinex","ETHUSD",1725495465059,4.06291,2461.3,2460.9,0.1244207]
["bitfinex","ETHUSD",1725495465425,4.06291,2461.3,2460.7,7.14856183]
["bitfinex","ETHUSD",1725495465635,4.06291,2461.3,2460.8,1.38308311]
["bitfinex","ETHUSD",1725495465844,4.06291,2461.3,2460.9,0.38187436]
["bitfinex","ETHUSD",1725495466167,4.06291,2461.3,2461.0,0.12428736]
["bitfinex","ETHUSD",1725495466463,4.06279,2461.4,2460.8,4.9402647]
["bitfinex","ETHUSD",1725495466647,4.06279,2461.4,2461.1,0.12415403]
["bitfinex","ETHUSD",1725495466852,4.06297,2461.3,2460.8,4.9402647]
["bitfinex","ETHUSD",1725495467068,4.06297,2461.3,2460.9,1.40671652]
["bitfinex","ETHUSD",1725495467230,4.06297,2461.3,2460.9,1.02483317]
["bitfinex","ETHUSD",1725495468822,4.06279,2461.4,2460.9,1.02483317]
["bitfinex","ETHUSD",1725495468823,4.06306,2461.2,2460.9,1.02483317]
["bitfinex","ETHUSD",1725495469027,8.1262,2461.2,2460.9,0.1244207]
["bitfinex","ETHUSD",1725495469351,7.342,2461.5,2460.6,1.61798513]
["bitfinex","ETHUSD",1725495469352,4.06347,2461.0,2460.6,1.61798513]
["bitfinex","ETHUSD",1725495469551,4.06347,2461.0,2460.7,3.91861036]
["bitfinex","ETHUSD",1725495469865,4.06347,2461.0,2460.8,1.41468451]
["bitfinex","ETHUSD",1725495470210,4.06347,2461.0,2460.6,1.61798513]
["bitfinex","ETHUSD",1725495470368,4.06347,2461.0,2460.7,5.01965732]
["bitfinex","ETHUSD",1725495470572,4.06347,2461.0,2460.8,1.79664187]
["bitfinex","ETHUSD",1725495470872,4.06347,2461.0,2460.7,1.95556561]
["bitfinex","ETHUSD",1725495471028,4.06347,2461.0,2460.6,1.61798513]
["bitfinex","ETHUSD",1725495471228,4.06355,2460.9,2460.7,3.91880145]
["bitfinex","ETHUSD",1725495471476,4.06355,2460.9,2460.6,1.61798513]
["bitfinex","ETHUSD",1725495471677,4.06355,2460.9,2460.7,1.79670147]
["bitfinex","ETHUSD",1725495471839,4.06355,2460.9,2460.6,0.85454152]
["bitfinex","ETHUSD",1725495472170,4.06355,2460.9,2460.7,4.0437722]
["bitfinex","ETHUSD",1725495472378,4.06355,2460.9,2460.7,0.12491515]
["bitfinex","ETHUSD",1725495472785,4.06371,2460.8,2460.7,0.12491515]
["bitfinex","ETHUSD",1725495473142,4.06371,2460.8,2460.5,0.85454152]
["bitfinex","ETHUSD",1725495473380,4.06371,2460.8,2460.6,4.04400706]
["bitfinex","ETHUSD",1725495473544,4.06355,2460.9,2460.7,3.53694348]
["bitfinex","ETHUSD",1725495473744,4.06355,2460.9,2460.6,0.97959004]
["bitfinex","ETHUSD",1725495473745,4.06355,2460.9,2460.8,0.12478178]
["bitfinex","ETHUSD",1725495473965,4.06355,2460.9,2460.5,0.85454152]
["bitfinex","ETHUSD",1725495474170,4.06355,2460.9,2460.6,4.66225102]
["bitfinex","ETHUSD",1725495474383,4.06355,2460.9,2460.7,1.41479839]
["bitfinex","ETHUSD",1725495474558,4.06355,2460.9,2460.8,0.12478178]
["bitfinex","ETHUSD",1725495474759,4.06355,2460.9,2460.6,0.61828273]
["bitfinex","ETHUSD",1725495474983,4.06355,2460.9,2460.7,1.53972855]
["bitfinex","ETHUSD",1725495475191,4.06355,2460.9,2460.7,0.12491515]
["bitfinex","ETHUSD",1725495475489,4.06339,2461.0,2460.7,0.12491515]
["bitfinex","ETHUSD",1725495475993,4.06339,2461.0,2460.7,0.69110909]
["bitfinex","ETHUSD",1725495476858,4.06333,2461.1,2460.7,0.69110909]
["bitfinex","ETHUSD",1725495477050,8.12669,2461.1,2460.7,0.69110909]
["bitfinex","ETHUSD",1725495477250,8.12669,2461.1,2460.8,1.41476651]
["bitfinex","ETHUSD",1725495477494,8.12669,2461.1,2460.9,0.12464843]
["bitfinex","ETHUSD",1725495477997,8.12669,2461.1,2461.0,0.12451509]
["bitfinex","ETHUSD",1725495478200,8.12669,2461.1,2460.7,0.56619394]
["bitfinex","ETHUSD",1725495478494,8.12669,2461.1,2460.8,1.5395472]
["bitfinex","ETHUSD",1725495478695,8.12669,2461.1,2460.8,0.12478178]
["bitfinex","ETHUSD",1725495479108,8.12669,2461.1,2460.7,0.56619394]
["bitfinex","ETHUSD",1725495479305,8.12669,2461.1,2460.9,0.12464843]
["bitfinex","ETHUSD",1725495479600,8.12669,2461.1,2461.0,0.12451509]
["bitfinex","ETHUSD",1725495479897,8.12669,2461.1,2460.7,0.56619394]
["bitfinex","ETHUSD",1725495480398,8.12669,2461.1,2460.8,0.12478178]
["bitfinex","ETHUSD",1725495480694,7.47,2461.3,2460.8,0.70405942]
["bitfinex","ETHUSD",1725495480900,11.4047,2461.5,2460.8,0.70405942]
["bitfinex","ETHUSD",1725495480901,11.4047,2461.5,2460.9,8.96135436]
["bitfinex","ETHUSD",1725495481104,4.06274,2461.4,2461.0,3.91869441]
["bitfinex","ETHUSD",1725495481289,4.06274,2461.4,2461.1,1.4147986]
["bitfinex","ETHUSD",1725495481505,11.4047,2461.5,2461.1,0.12438176]
["bitfinex","ETHUSD",1725495481693,11.4047,2461.5,2461.1,1.03495609]
["bitfinex","ETHUSD",1725495481873,7.342,2461.5,2461.1,5.09817609]
["bitfinex","ETHUSD",1725495482077,7.342,2461.5,2461.2,3.91814336]
["bitfinex","ETHUSD",1725495482266,7.342,2461.5,2461.1,1.03495609]
["bitfinex","ETHUSD",1725495482467,7.342,2461.5,2461.2,1.41448262]
["bitfinex","ETHUSD",1725495482773,7.342,2461.5,2461.3,0.12416204]
["bitfinex","ETHUSD",1725495482993,7.342,2461.5,2461.1,0.91057433]
["bitfinex","ETHUSD",1725495483304,7.342,2461.5,2461.2,2.50352938]
["bitfinex","ETHUSD",1725495483510,7.342,2461.5,2461.2,0.70714394]
["bitfinex","ETHUSD",1725495485202,7.342,2461.5,2461.3,0.38183756]
["bitfinex","ETHUSD",1725495485453,3.0,2461.6,2461.4,0.12402874]
["bitfinex","ETHUSD",1725495485733,3.0,2461.6,2461.2,0.58284859]
["bitfinex","ETHUSD",1725495485734,3.0,2461.6,2461.2,5.50037011]
["bitfinex","ETHUSD",1725495486031,3.0,2461.6,2461.3,3.0029974]
["bitfinex","ETHUSD",1725495486701,3.0,2461.6,2461.5,0.1237481]
["bitfinex","ETHUSD",1725495486912,3.0,2461.6,2461.1,0.85454152]
["bitfinex","ETHUSD",1725495487222,3.0,2461.6,2461.2,3.9180048]
["bitfinex","ETHUSD",1725495487432,3.0,2461.6,2461.3,0.50580882]
["bitfinex","ETHUSD",1725495487601,7.0624,2461.6,2461.3,0.1239745]
["bitfinex","ETHUSD",1725495487801,11.12487,2461.6,2461.0,4.91792152]
["bitfinex","ETHUSD",1725495488113,11.12488,2461.6,2461.1,5.92153655]
["bitfinex","ETHUSD",1725495488312,7.0624,2461.6,2461.2,3.9182021]
["bitfinex","ETHUSD",1725495488517,7.0624,2461.6,2461.1,2.00332238]
["bitfinex","ETHUSD",1725495488703,7.0624,2461.6,2461.3,0.1239745]
["bitfinex","ETHUSD",1725495488910,4.06259,2461.5,2461.2,0.12410781]
["bitfinex","ETHUSD",1725495489213,4.06259,2461.5,2461.3,0.1239745]
["bitfinex","ETHUSD",1725495490127,4.06259,2461.5,2461.1,1.02453973]
["bitfinex","ETHUSD",1725495490288,4.06259,2461.5,2461.4,0.1238412]
["bitfinex","ETHUSD",1725495490489,4.06259,2461.5,2461.1,1.02453973]
["bitfinex","ETHUSD",1725495490702,4.06259,2461.5,2461.4,0.1238412]
["bitfinex","ETHUSD",1725495490929,4.06259,2461.5,2461.1,1.87908125]
["bitfinex","ETHUSD",1725495491135,4.06259,2461.5,2461.4,0.1238412]
["bitfinex","ETHUSD",1725495491291,4.06259,2461.5,2461.2,0.59424613]
["bitfinex","ETHUSD",1725495491489,4.06259,2461.5,2461.4,0.1238412]
["bitfinex","ETHUSD",1725495491729,4.06259,2461.5,2461.3,0.1239745]
["bitfinex","ETHUSD",1725495491930,4.06259,2461.5,2461.4,0.1238412]
["bitfinex","ETHUSD",1725495492309,4.06259,2461.5,2461.2,0.59424613]
["bitfinex","ETHUSD",1725495492505,4.06259,2461.5,2461.4,0.1238412]
["bitfinex","ETHUSD",1725495492834,4.06272,2461.4,2461.2,0.59424613]
["bitfinex","ETHUSD",1725495493393,4.06272,2461.4,2461.3,0.38184495]
["bitfinex","ETHUSD",1725495493729,4.06272,2461.4,2461.2,0.59424613]
["bitfinex","ETHUSD",1725495495586,7.0624,2461.6,2461.2,0.59424613]
["bitfinex","ETHUSD",1725495495819,4.0626,2461.5,2461.3,1.79636368]
["bitfinex","ETHUSD",1725495495999,4.0626,2461.5,2461.2,0.59424613]
["bitfinex","ETHUSD",1725495497033,4.0626,2461.5,2461.3,1.41453692]
["bitfinex","ETHUSD",1725495497233,4.06274,2461.4,2461.2,0.59424613]
["bitfinex","ETHUSD",1725495497534,4.06274,2461.4,2461.1,0.85454152]
["bitfinex","ETHUSD",1725495497703,4.06274,2461.4,2461.2,3.91826003]
["bitfinex","ETHUSD",1725495498035,4.06274,2461.4,2461.1,0.85454152]
["bitfinex","ETHUSD",1725495498332,4.06274,2461.4,2460.9,0.85454152]
["bitfinex","ETHUSD",1725495498333,4.06322,2461.1,2460.9,0.85454152]
["bitfinex","ETHUSD",1725495498518,4.06322,2461.1,2461.0,3.91867884]
["bitfinex","ETHUSD",1725495498897,4.06322,2461.1,2461.0,4.77322036]
["bitfinex","ETHUSD",1725495499099,8.12644,2461.1,2461.0,3.91867884]
["bitfinex","ETHUSD",1725495499301,8.12644,2461.1,2461.0,1.4147113]
["bitfinex","ETHUSD",1725495499502,4.06355,2460.9,2460.8,0.85454152]
["bitfinex","ETHUSD",1725495499715,4.06355,2460.9,2460.8,4.77341502]
["bitfinex","ETHUSD",1725495499916,4.06355,2460.9,2460.8,4.77211017]
["bitfinex","ETHUSD",1725495500092,4.06355,2460.9,2460.8,3.9188735]
["bitfinex","ETHUSD",1725495500329,4.06355,2460.9,2460.8,4.77210711]
["bitfinex","ETHUSD",1725495500979,4.0634,2461.0,2460.8,4.77210711]
["bitfinex","ETHUSD",1725495501136,4.0634,2461.0,2460.9,3.9188735]
["bitfinex","ETHUSD",1725495501537,4.0634,2461.0,2460.9,3.53695422]
["bitfinex","ETHUSD",1725495501847,4.0634,2461.0,2460.9,3.91887296]
["bitfinex","ETHUSD",1725495502173,4.0634,2461.0,2460.9,4.04351577]
["bitfinex","ETHUSD",1725495502470,4.0634,2461.0,2460.9,4.04351452]
["bitfinex","ETHUSD",1725495502667,4.0634,2461.0,2460.9,3.66159598]
["bitfinex","ETHUSD",1725495504946,4.0634,2461.0,2460.9,4.04351422]
["bitfinex","ETHUSD",1725495505938,8.1268,2461.0,2460.9,4.04351422]
["bitfinex","ETHUSD",1725495506150,8.1268,2461.0,2460.9,3.66159598]
["bitfinex","ETHUSD",1725495506674,8.1268,2461.0,2460.9,1.53947085]
["bitfinex","ETHUSD",1725495507082,8.1268,2461.0,2460.9,3.66170749]
["bitfinex","ETHUSD",1725495507238,8.1268,2461.0,2460.9,1.53947085]
["bitfinex","ETHUSD",1725495508767,8.1268,2461.0,2460.9,3.6617165]
["bitfinex","ETHUSD",1725495508966,8.1268,2461.0,2460.9,1.53947085]
["bitfinex","ETHUSD",1725495509301,4.0634,2461.0,2460.9,4.04361999]
["bitfinex","ETHUSD",1725495509475,4.0634,2461.0,2460.9,3.66169006]
["bitfinex","ETHUSD",1725495510996,4.06322,2461.1,2460.9,4.04358736]
["bitfinex","ETHUSD",1725495511202,4.06322,2461.1,2461.0,1.41482909]
["bitfinex","ETHUSD",1725495511356,4.06274,2461.4,2461.0,7.60030324]
["bitfinex","ETHUSD",1725495511562,4.06258,2461.5,2461.1,3.53669205]
["bitfinex","ETHUSD",1725495511766,4.06249,2461.6,2461.2,3.53638135]
["bitfinex","ETHUSD",1725495511767,4.06274,2461.4,2461.2,3.53638135]
["bitfinex","ETHUSD",1725495511993,4.06274,2461.4,2461.2,0.12463699]
["bitfinex","ETHUSD",1725495512260,4.06274,2461.4,2461.2,0.75515963]
["bitfinex","ETHUSD",1725495512695,4.06257,2461.5,2461.3,3.5363909]
["bitfinex","ETHUSD",1725495512896,4.06257,2461.5,2461.2,1.60839324]
["bitfinex","ETHUSD",1725495513101,4.06257,2461.5,2461.3,3.66058393]
["bitfinex","ETHUSD",1725495513305,4.06257,2461.5,2461.3,0.12431612]
["bitfinex","ETHUSD",1725495513600,4.0624,2461.6,2461.3,0.41152894]
["bitfinex","ETHUSD",1725495514470,4.06257,2461.5,2461.3,0.12431612]
["bitfinex","ETHUSD",1725495515202,4.06272,2461.4,2461.3,0.12431612]
["bitfinex","ETHUSD",1725495515434,4.06272,2461.4,2461.3,1.53887438]
["bitfinex","ETHUSD",1725495515644,4.06272,2461.4,2461.3,1.53881409]
["bitfinex","ETHUSD",1725495516617,4.06272,2461.4,2461.3,1.53881203]
["bitfinex","ETHUSD",1725495516819,4.06272,2461.4,2461.3,1.53880915]
["bitfinex","ETHUSD",1725495519007,8.12544,2461.4,2461.3,1.53880915]
["bitfinex","ETHUSD",1725495521443,8.12544,2461.4,2461.3,0.12425583]
["bitfinex","ETHUSD",1725495521645,13.550704,2461.4,2461.3,0.12425583]
["bitfinex","ETHUSD",1725495521960,4.06326,2461.1,2460.8,0.85323361]
["bitfinex","ETHUSD",1725495522257,4.0635,2461.0,2460.9,3.53685085]
["bitfinex","ETHUSD",1725495522475,4.0635,2461.0,2460.9,4.04332135]
["bitfinex","ETHUSD",1725495523168,4.06326,2461.1,2460.9,4.89655496]
["bitfinex","ETHUSD",1725495523319,4.06326,2461.1,2461.0,3.53685085]
["bitfinex","ETHUSD",1725495523516,4.06282,2461.4,2461.0,4.04316292]
["bitfinex","ETHUSD",1725495523761,7.47,2461.5,2461.1,4.39008446]
["bitfinex","ETHUSD",1725495524067,7.47,2461.5,2461.2,3.66101223]
["bitfinex","ETHUSD",1725495524238,11.53256,2461.5,2461.3,1.41474034]
["bitfinex","ETHUSD",1725495524440,7.47,2461.5,2461.3,0.23921353]
["bitfinex","ETHUSD",1725495524745,7.47,2461.5,2461.4,0.12389477]
["bitfinex","ETHUSD",1725495524944,7.47,2461.5,2461.4,3.66000092]
["bitfinex","ETHUSD",1725495525147,7.47,2461.5,2461.4,1.53833723]
["bitfinex","ETHUSD",1725495525361,5.907946,2462.2,2461.4,3.74117141]
["bitfinex","ETHUSD",1725495525362,4.06184,2462.0,2461.4,3.74117141]
["bitfinex","ETHUSD",1725495525535,8.12372,2462.0,2461.5,8.87000846]
["bitfinex","ETHUSD",1725495525746,4.06184,2462.0,2461.6,1.41444246]
["bitfinex","ETHUSD",1725495526065,4.06184,2462.0,2461.5,4.95218886]
["bitfinex","ETHUSD",1725495526357,4.06184,2462.0,2461.6,1.53789455]
["bitfinex","ETHUSD",1725495526557,4.06184,2462.0,2461.6,0.12362821]
["bitfinex","ETHUSD",1725495526770,4.06184,2462.0,2461.6,0.71653328]
["bitfinex","ETHUSD",1725495527472,8.1237,2462.0,2461.6,0.71653328]
["bitfinex","ETHUSD",1725495527637,4.06191,2461.9,2461.6,0.71653328]
["bitfinex","ETHUSD",1725495527962,8.12372,2462.0,2461.6,0.12362821]
["bitfinex","ETHUSD",1725495528272,4.06184,2462.0,2461.6,0.12362821]
["bitfinex","ETHUSD",1725495529044,4.06184,2462.0,2461.7,1.41424076]
["bitfinex","ETHUSD",1725495529374,4.06158,2462.1,2461.8,0.12336169]
["bitfinex","ETHUSD",1725495529536,4.06149,2462.2,2461.8,0.12336169]
["bitfinex","ETHUSD",1725495529726,8.12299,2462.2,2461.8,0.82478817]
["bitfinex","ETHUSD",1725495529924,8.12299,2462.2,2461.9,0.12322845]
["bitfinex","ETHUSD",1725495530127,4.06149,2462.2,2461.9,0.12322845]
["bitfinex","ETHUSD",1725495530407,8.12298,2462.2,2461.9,0.12322845]
["bitfinex","ETHUSD",1725495530932,4.06149,2462.2,2461.9,0.12322845]
["bitfinex","ETHUSD",1725495531729,4.06149,2462.2,2461.9,0.62425211]
["bitfinex","ETHUSD",1725495532074,15.46439,2462.4,2461.9,0.62425211]
["bitfinex","ETHUSD",1725495532429,11.40317,2462.4,2461.9,4.76736234]
["bitfinex","ETHUSD",1725495532657,11.40317,2462.4,2461.9,4.68613211]
["bitfinex","ETHUSD",1725495532834,11.40317,2462.4,2462.0,1.04261239]
["bitfinex","ETHUSD",1725495533172,11.40317,2462.4,2462.1,0.12266062]
["bitfinex","ETHUSD",1725495533470,4.06087,2462.6,2462.1,0.12266062]
["bitfinex","ETHUSD",1725495533669,4.06087,2462.6,2462.1,4.18412062]
["bitfinex","ETHUSD",1725495533832,4.06087,2462.6,2462.2,0.93695415]
["bitfinex","ETHUSD",1725495534212,4.06087,2462.6,2462.3,0.12239421]
["bitfinex","ETHUSD",1725495534365,8.12176,2462.6,2462.3,0.12239421]
["bitfinex","ETHUSD",1725495534564,8.12174,2462.6,2462.0,4.14284581]
["bitfinex","ETHUSD",1725495534766,4.06087,2462.6,2462.1,1.4139324]
["bitfinex","ETHUSD",1725495534961,8.1217,2462.6,2462.1,0.12266062]
["bitfinex","ETHUSD",1725495536065,4.06092,2462.5,2462.1,0.12266062]
["bitfinex","ETHUSD",1725495536705,4.06108,2462.4,2462.1,0.12266062]
["bitfinex","ETHUSD",1725495538184,4.06092,2462.5,2462.1,0.12266062]
["bitfinex","ETHUSD",1725495539004,4.06083,2462.6,2462.1,0.54108868]
["bitfinex","ETHUSD",1725495539211,8.12168,2462.6,2462.1,0.54108868]
["bitfinex","ETHUSD",1725495539813,8.12167,2462.6,2462.1,0.54108868]
["bitfinex","ETHUSD",1725495540172,4.06083,2462.6,2462.1,0.54108868]
["bitfinex","ETHUSD",1725495540374,4.06083,2462.6,2462.1,0.62230865]
["bitfinex","ETHUSD",1725495540605,11.53052,2462.8,2462.2,4.52978286]
["bitfinex","ETHUSD",1725495540606,4.06068,2462.7,2462.2,4.52978286]
["bitfinex","ETHUSD",1725495541076,4.06068,2462.7,2462.3,0.12189204]
["bitfinex","ETHUSD",1725495541277,4.06076,2462.6,2462.2,4.52978286]
["bitfinex","ETHUSD",1725495541502,4.06076,2462.6,2462.3,0.12183933]
["bitfinex","ETHUSD",1725495541664,4.06076,2462.6,2462.2,4.52978286]
["bitfinex","ETHUSD",1725495542060,4.06076,2462.6,2462.3,0.57481762]
["bitfinex","ETHUSD",1725495542776,4.06052,2462.8,2462.3,0.57481762]
["bitfinex","ETHUSD",1725495542990,8.12109,2462.8,2462.3,0.57481762]
["bitfinex","ETHUSD",1725495543193,4.0606,2462.7,2462.3,0.57481762]
["bitfinex","ETHUSD",1725495544207,4.06052,2462.8,2462.3,0.57481762]
["bitfinex","ETHUSD",1725495544381,4.0602,2463.0,2462.5,4.06089]
["bitfinex","ETHUSD",1725495544583,4.0602,2463.0,2462.5,4.06083]
["bitfinex","ETHUSD",1725495544790,4.05989,2463.2,2462.7,4.06057]
["bitfinex","ETHUSD",1725495544993,4.1833806,2463.3,2462.8,0.08120277]
["bitfinex","ETHUSD",1725495545205,4.1833306,2463.3,2462.8,4.2620969]
["bitfinex","ETHUSD",1725495545459,4.1833306,2463.3,2462.9,0.83226669]
["bitfinex","ETHUSD",1725495545614,4.1833306,2463.3,2462.9,0.12020371]
["bitfinex","ETHUSD",1725495546069,8.2430006,2463.3,2462.9,0.12020371]
["bitfinex","ETHUSD",1725495546408,4.1833206,2463.3,2462.9,0.12020371]
["bitfinex","ETHUSD",1725495546731,8.2430306,2463.3,2462.9,0.12020371]
["bitfinex","ETHUSD",1725495547025,4.1833206,2463.3,2462.9,0.12020371]
["bitfinex","ETHUSD",1725495547191,4.1833206,2463.3,2462.9,0.54638436]
["bitfinex","ETHUSD",1725495547529,4.05985,2463.2,2462.9,0.54638436]
["bitfinex","ETHUSD",1725495547690,4.05995,2463.1,2462.9,0.54638436]
["bitfinex","ETHUSD",1725495548016,4.05995,2463.1,2462.9,0.12020371]
["bitfinex","ETHUSD",1725495548432,4.05995,2463.1,2462.6,8.1213]
["bitfinex","ETHUSD",1725495548596,4.05995,2463.1,2463.0,0.12007059]
["bitfinex","ETHUSD",1725495548801,4.05995,2463.1,2462.6,4.06065]
["bitfinex","ETHUSD",1725495549124,4.05995,2463.1,2463.0,0.12007059]
["bitfinex","ETHUSD",1725495549325,4.05995,2463.1,2462.7,0.406065]
["bitfinex","ETHUSD",1725495549648,4.1833606,2463.3,2462.7,0.406065]
["bitfinex","ETHUSD",1725495549649,4.06026,2462.9,2462.7,0.406065]
["bitfinex","ETHUSD",1725495549786,4.06025,2462.9,2462.8,0.12033685]
["bitfinex","ETHUSD",1725495550185,4.06025,2462.9,2462.2,4.06131]
["bitfinex","ETHUSD",1725495550383,4.06058,2462.7,2462.2,4.06131]
["bitfinex","ETHUSD",1725495550828,4.06058,2462.7,2462.3,0.12082875]
["bitfinex","ETHUSD",1725495551013,4.06058,2462.7,2462.3,0.94517462]
["bitfinex","ETHUSD",1725495551332,4.06058,2462.7,2462.4,0.12069556]
["bitfinex","ETHUSD",1725495552426,8.12076,2462.9,2462.4,4.18176556]
["bitfinex","ETHUSD",1725495552599,4.06045,2462.8,2462.4,0.12069556]
["bitfinex","ETHUSD",1725495552797,4.06045,2462.8,2462.4,1.0274657]
["bitfinex","ETHUSD",1725495556131,4.06035,2462.9,2462.4,5.0885257]
["bitfinex","ETHUSD",1725495556297,8.12072,2462.9,2462.4,5.0885257]
["bitfinex","ETHUSD",1725495556487,4.06035,2462.9,2462.4,5.0885257]
["bitfinex","ETHUSD",1725495556694,8.12071,2462.9,2462.5,0.50885257]
["bitfinex","ETHUSD",1725495556894,8.12071,2462.9,2462.6,0.12030875]
["bitfinex","ETHUSD",1725495558195,4.06035,2462.9,2462.6,0.12030875]
["bitfinex","ETHUSD",1725495558405,4.06058,2462.7,2462.6,0.12030875]
["bitfinex","ETHUSD",1725495558607,4.06036,2462.9,2462.6,0.12030875]
["bitfinex","ETHUSD",1725495558829,7.47,2463.1,2462.7,4.06046]
["bitfinex","ETHUSD",1725495559035,0.1236506,2463.3,2463.0,4.06007]
["bitfinex","ETHUSD",1725495559246,0.1236506,2463.3,2463.1,4.14103672]
["bitfinex","ETHUSD",1725495559453,0.1236506,2463.3,2463.1,4.17967708]
["bitfinex","ETHUSD",1725495559614,0.1236506,2463.3,2463.1,0.11983708]
["bitfinex","ETHUSD",1725495560011,0.1236506,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1725495560248,0.1236506,2463.3,2463.2,0.11963038]
["bitfinex","ETHUSD",1725495560498,0.1236506,2463.3,2462.8,0.41807688]
["bitfinex","ETHUSD",1725495560615,0.1236506,2463.3,2463.2,0.11941632]
["bitfinex","ETHUSD",1725495560812,0.1236506,2463.3,2463.2,4.05975]
["bitfinex","ETHUSD",1725495561013,0.1236506,2463.3,2463.2,0.11941632]
["bitfinex","ETHUSD",1725495562054,0.1236506,2463.3,2463.1,4.0599]
["bitfinex","ETHUSD",1725495562256,0.1236506,2463.3,2463.0,4.05996]
["bitfinex","ETHUSD",1725495562257,4.05854,2464.0,2463.3,4.05949]
["bitfinex","ETHUSD",1725495562426,4.05854,2464.0,2463.4,0.46196336]
["bitfinex","ETHUSD",1725495562625,4.05819,2464.2,2463.6,4.05908]
["bitfinex","ETHUSD",1725495562940,4.05841,2464.1,2463.7,0.11855703]
["bitfinex","ETHUSD",1725495563112,4.05844,2464.0,2463.7,0.11855703]
["bitfinex","ETHUSD",1725495563448,4.05828,2464.1,2463.6,4.05906]
["bitfinex","ETHUSD",1725495563615,4.05828,2464.1,2463.8,0.11842399]
["bitfinex","ETHUSD",1725495563812,4.05819,2464.2,2463.7,0.11855703]
["bitfinex","ETHUSD",1725495564008,8.11641,2464.2,2463.9,0.11829096]
["bitfinex","ETHUSD",1725495564313,4.0583,2464.1,2464.0,0.11815795]
["bitfinex","ETHUSD",1725495564650,4.0583,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1725495564858,4.0583,2464.1,2464.0,0.11815795]
["bitfinex","ETHUSD",1725495565050,4.0583,2464.1,2463.6,4.05899]
["bitfinex","ETHUSD",1725495565209,4.0583,2464.1,2464.0,0.11815795]
["bitfinex","ETHUSD",1725495565411,4.05819,2464.2,2463.6,4.05899]
["bitfinex","ETHUSD",1725495565629,8.11641,2464.2,2464.0,0.11815795]
["bitfinex","ETHUSD",1725495565864,8.11641,2464.2,2463.6,8.118]
["bitfinex","ETHUSD",1725495565865,8.11641,2464.2,2463.6,4.05899]
["bitfinex","ETHUSD",1725495566366,4.05845,2464.0,2463.7,0.1175673]
["bitfinex","ETHUSD",1725495566551,4.05845,2464.0,2463.5,4.05926]
["bitfinex","ETHUSD",1725495566756,4.05845,2464.0,2463.6,0.11770035]
["bitfinex","ETHUSD",1725495568094,4.05845,2464.0,2463.6,4.17678035]
["bitfinex","ETHUSD",1725495568668,4.05845,2464.0,2463.6,0.11770035]
["bitfinex","ETHUSD",1725495569885,4.05822,2464.2,2463.6,0.19887637]
["bitfinex","ETHUSD",1725495570236,4.05822,2464.2,2463.7,4.05892]
["bitfinex","ETHUSD",1725495570593,4.05822,2464.2,2463.8,0.11738079]
["bitfinex","ETHUSD",1725495570879,11.5279,2464.4,2463.8,4.17603079]
["bitfinex","ETHUSD",1725495571081,11.5279,2464.4,2463.8,4.05865]
["bitfinex","ETHUSD",1725495571281,4.05797,2464.3,2463.9,0.11720766]
["bitfinex","ETHUSD",1725495572179,11.5279,2464.4,2463.9,0.11720766]
["bitfinex","ETHUSD",1725495572180,4.05839,2464.1,2463.9,0.11720766]
["bitfinex","ETHUSD",1725495572342,4.05839,2464.1,2463.5,4.05916]
["bitfinex","ETHUSD",1725495572543,4.05812,2464.2,2463.6,0.11760677]
["bitfinex","ETHUSD",1725495572739,4.05812,2464.2,2463.7,4.14001047]
["bitfinex","ETHUSD",1725495572981,4.05812,2464.2,2463.8,0.11734068]
["bitfinex","ETHUSD",1725495573285,4.05812,2464.2,2463.7,4.05884]
["bitfinex","ETHUSD",1725495573442,8.11632,2464.2,2463.9,0.11720766]
["bitfinex","ETHUSD",1725495573643,4.05812,2464.2,2463.8,0.11734068]
["bitfinex","ETHUSD",1725495573854,8.11632,2464.2,2464.0,0.11707464]
["bitfinex","ETHUSD",1725495574091,4.05812,2464.2,2463.9,0.11720766]
["bitfinex","ETHUSD",1725495574383,4.05812,2464.2,2464.0,0.11707464]
["bitfinex","ETHUSD",1725495574543,4.05812,2464.2,2463.8,4.13992397]
["bitfinex","ETHUSD",1725495574742,4.05812,2464.2,2463.9,0.11720766]
["bitfinex","ETHUSD",1725495575142,8.11633,2464.2,2463.9,0.11720766]
["bitfinex","ETHUSD",1725495575470,4.05844,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1725495575678,4.05844,2464.0,2463.5,8.11831]
["bitfinex","ETHUSD",1725495576291,4.05844,2464.0,2463.5,4.05914]
["bitfinex","ETHUSD",1725495576448,4.05844,2464.0,2463.5,5.20636613]
["bitfinex","ETHUSD",1725495576650,8.11697,2464.0,2463.5,5.20636613]
["bitfinex","ETHUSD",1725495576853,8.11699,2464.0,2463.5,5.20636613]
["bitfinex","ETHUSD",1725495577151,7.47,2464.4,2463.6,0.11739285]
["bitfinex","ETHUSD",1725495577364,4.05886,2463.8,2463.6,0.11739285]
["bitfinex","ETHUSD",1725495577588,4.05886,2463.8,2463.3,4.05949]
["bitfinex","ETHUSD",1725495577791,8.11771,2463.8,2463.4,0.60893134]
["bitfinex","ETHUSD",1725495578110,4.05885,2463.8,2463.4,0.60893134]
["bitfinex","ETHUSD",1725495578303,4.05885,2463.8,2463.4,0.11765898]
["bitfinex","ETHUSD",1725495578507,4.05911,2463.6,2463.4,0.11765898]
["bitfinex","ETHUSD",1725495578662,4.05911,2463.6,2463.1,7.05986]
["bitfinex","ETHUSD",1725495578869,4.05911,2463.6,2463.5,0.11752591]
["bitfinex","ETHUSD",1725495579057,4.05911,2463.6,2463.1,4.05986]
["bitfinex","ETHUSD",1725495579058,4.05936,2463.5,2463.0,4.91321361]
["bitfinex","ETHUSD",1725495579374,4.05943,2463.4,2463.1,3.53305485]
["bitfinex","ETHUSD",1725495579566,4.05988,2463.2,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495579760,4.05988,2463.2,2462.9,1.41347076]
["bitfinex","ETHUSD",1725495579979,4.05988,2463.2,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495580178,4.05988,2463.2,2462.8,3.91508509]
["bitfinex","ETHUSD",1725495580401,4.05988,2463.2,2462.5,4.09150065]
["bitfinex","ETHUSD",1725495580402,4.06004,2463.1,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495580588,4.06034,2462.9,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495580779,4.06044,2462.8,2462.5,3.53414365]
["bitfinex","ETHUSD",1725495581118,4.06044,2462.8,2462.3,2.11728941]
["bitfinex","ETHUSD",1725495581314,4.06044,2462.8,2462.4,3.91579535]
["bitfinex","ETHUSD",1725495581600,4.06044,2462.8,2462.5,1.4137208]
["bitfinex","ETHUSD",1725495581809,4.06044,2462.8,2462.4,1.47650854]
["bitfinex","ETHUSD",1725495581964,4.06068,2462.7,2462.3,0.85323361]
["bitfinex","ETHUSD",1725495582165,4.06067,2462.7,2462.2,4.91453361]
["bitfinex","ETHUSD",1725495582466,4.06116,2462.4,2462.0,0.85323361]
["bitfinex","ETHUSD",1725495582674,4.06105,2462.5,2461.9,4.0619]
["bitfinex","ETHUSD",1725495582916,4.06105,2462.5,2462.0,1.79561662]
["bitfinex","ETHUSD",1725495583134,4.06105,2462.5,2462.1,0.58575166]
["bitfinex","ETHUSD",1725495584089,4.06067,2462.7,2462.1,0.58575166]
["bitfinex","ETHUSD",1725495584292,4.06076,2462.6,2462.1,0.58575166]
["bitfinex","ETHUSD",1725495585641,4.06067,2462.7,2462.1,4.64722166]
["bitfinex","ETHUSD",1725495586081,4.06067,2462.7,2462.1,0.58575166]
["bitfinex","ETHUSD",1725495586286,4.06076,2462.6,2462.1,0.58575166]
["bitfinex","ETHUSD",1725495586593,4.06095,2462.5,2462.1,0.58575166]
["bitfinex","ETHUSD",1725495586772,4.06067,2462.7,2462.1,0.58575166]
["bitfinex","ETHUSD",1725495586973,4.06067,2462.7,2462.0,4.06163]
["bitfinex","ETHUSD",1725495586974,4.06078,2462.6,2462.0,4.06163]
["bitfinex","ETHUSD",1725495587204,4.06078,2462.6,2462.0,4.14285342]
["bitfinex","ETHUSD",1725495587511,4.0602,2463.0,2462.4,4.06099]
["bitfinex","ETHUSD",1725495587712,4.06034,2462.9,2462.4,4.06099]
["bitfinex","ETHUSD",1725495588317,4.06034,2462.9,2462.2,6.18221124]
["bitfinex","ETHUSD",1725495588318,4.0607,2462.7,2462.2,4.06128]
["bitfinex","ETHUSD",1725495588517,4.06045,2462.8,2462.2,8.20379937]
["bitfinex","ETHUSD",1725495588688,4.06045,2462.8,2462.2,4.06128]
["bitfinex","ETHUSD",1725495588867,4.06045,2462.8,2462.2,8.12258]
["bitfinex","ETHUSD",1725495589071,4.06045,2462.8,2462.3,0.8934756]
["bitfinex","ETHUSD",1725495589305,4.06045,2462.8,2462.3,0.812258]
["bitfinex","ETHUSD",1725495589483,4.06045,2462.8,2462.3,0.89347492]
["bitfinex","ETHUSD",1725495589680,4.06045,2462.8,2462.3,4.95469492]
["bitfinex","ETHUSD",1725495590115,4.06045,2462.8,2462.3,4.873478]
["bitfinex","ETHUSD",1725495590317,4.06016,2463.0,2462.4,4.9544658]
["bitfinex","ETHUSD",1725495590488,4.06033,2462.9,2462.4,4.9544658]
["bitfinex","ETHUSD",1725495590940,4.06033,2462.9,2462.4,9.0154558]
["bitfinex","ETHUSD",1725495591448,4.06033,2462.9,2462.4,4.9544658]
["bitfinex","ETHUSD",1725495592265,4.06033,2462.9,2462.5,0.1205958]
["bitfinex","ETHUSD",1725495592418,8.12072,2462.9,2462.5,0.1205958]
["bitfinex","ETHUSD",1725495592819,4.06033,2462.9,2462.5,0.1205958]
["bitfinex","ETHUSD",1725495593169,4.06009,2463.0,2462.5,0.62810696]
["bitfinex","ETHUSD",1725495593525,4.06025,2462.9,2462.5,0.62810696]
["bitfinex","ETHUSD",1725495594353,22.93212,2463.1,2462.5,4.68899696]
["bitfinex","ETHUSD",1725495594567,4.06013,2463.0,2462.5,4.68899696]
["bitfinex","ETHUSD",1725495595143,4.06013,2463.0,2462.5,0.62810696]
["bitfinex","ETHUSD",1725495595144,4.06029,2462.9,2462.5,0.62810696]
["bitfinex","ETHUSD",1725495595369,4.06013,2463.0,2462.6,0.8750087]
["bitfinex","ETHUSD",1725495595573,4.06009,2463.0,2462.7,0.12029602]
["bitfinex","ETHUSD",1725495595846,11.52995,2463.1,2462.7,0.12029602]
["bitfinex","ETHUSD",1725495596045,11.52995,2463.1,2462.7,1.03197049]
["bitfinex","ETHUSD",1725495596459,4.05969,2463.3,2462.8,4.0603]
["bitfinex","ETHUSD",1725495596678,4.05977,2463.2,2462.8,4.0603]
["bitfinex","ETHUSD",1725495596909,4.05969,2463.3,2462.9,0.1199227]
["bitfinex","ETHUSD",1725495597182,8.11937,2463.3,2462.9,0.1199227]
["bitfinex","ETHUSD",1725495597390,8.11937,2463.3,2462.9,0.62911242]
["bitfinex","ETHUSD",1725495597881,4.05968,2463.3,2462.9,0.62911242]
["bitfinex","ETHUSD",1725495598258,4.05979,2463.2,2462.9,0.1199227]
["bitfinex","ETHUSD",1725495598659,8.11874,2463.5,2462.9,4.06021]
["bitfinex","ETHUSD",1725495598854,4.05927,2463.5,2463.0,8.23973944]
["bitfinex","ETHUSD",1725495599144,7.47,2463.6,2463.0,8.23973944]
["bitfinex","ETHUSD",1725495599145,11.52921,2463.6,2463.0,4.17973944]
["bitfinex","ETHUSD",1725495599342,11.52921,2463.6,2463.0,8.23973944]
["bitfinex","ETHUSD",1725495599569,11.52921,2463.6,2463.1,0.82397394]
["bitfinex","ETHUSD",1725495599767,11.52921,2463.6,2463.2,0.11915541]
["bitfinex","ETHUSD",1725495599965,7.47,2463.6,2463.2,0.11915541]
["bitfinex","ETHUSD",1725495600180,7.47,2463.6,2463.2,4.17887541]
["bitfinex","ETHUSD",1725495600700,11.52911,2463.6,2463.2,0.11915541]
["bitfinex","ETHUSD",1725495600874,11.52911,2463.6,2463.2,0.61946134]
["bitfinex","ETHUSD",1725495601453,4.05929,2463.5,2463.2,0.61946134]
["bitfinex","ETHUSD",1725495601657,8.11866,2463.5,2463.2,0.61946134]
["bitfinex","ETHUSD",1725495602075,4.05929,2463.5,2463.2,0.61946134]
["bitfinex","ETHUSD",1725495603267,4.05904,2463.7,2463.2,4.67917134]
["bitfinex","ETHUSD",1725495603469,8.11808,2463.7,2463.3,0.87390813]
["bitfinex","ETHUSD",1725495603690,4.05911,2463.6,2463.3,0.87390813]
["bitfinex","ETHUSD",1725495603889,4.05911,2463.6,2463.4,0.11868192]
["bitfinex","ETHUSD",1725495604104,8.11811,2463.7,2463.4,0.11868192]
["bitfinex","ETHUSD",1725495604311,4.05914,2463.6,2463.1,4.0598]
["bitfinex","ETHUSD",1725495604903,8.1181,2463.7,2463.2,0.11894809]
["bitfinex","ETHUSD",1725495605204,8.1181,2463.7,2463.2,0.9428059]
["bitfinex","ETHUSD",1725495605515,4.05916,2463.6,2463.2,0.9428059]
["bitfinex","ETHUSD",1725495605903,4.05932,2463.5,2463.2,0.9428059]
["bitfinex","ETHUSD",1725495606083,4.05916,2463.6,2463.2,0.11894809]
["bitfinex","ETHUSD",1725495606609,4.05916,2463.6,2463.3,0.11876819]
["bitfinex","ETHUSD",1725495606812,4.05916,2463.6,2463.1,4.05992]
["bitfinex","ETHUSD",1725495607020,8.1184,2463.6,2463.2,0.11890128]
["bitfinex","ETHUSD",1725495607808,4.05916,2463.6,2463.2,0.11890128]
["bitfinex","ETHUSD",1725495608109,4.05916,2463.6,2463.2,1.02395967]
["bitfinex","ETHUSD",1725495608273,4.05894,2463.7,2463.2,5.08367967]
["bitfinex","ETHUSD",1725495608884,4.05911,2463.6,2463.2,0.94277541]
["bitfinex","ETHUSD",1725495609992,4.05926,2463.5,2463.2,0.94277541]
["bitfinex","ETHUSD",1725495611127,4.0595,2463.4,2463.2,0.94277541]
["bitfinex","ETHUSD",1725495611286,4.0595,2463.4,2463.2,0.11890128]
["bitfinex","ETHUSD",1725495611487,4.05943,2463.4,2462.9,4.06016]
["bitfinex","ETHUSD",1725495611724,4.05926,2463.5,2462.9,4.06016]
["bitfinex","ETHUSD",1725495611926,4.05944,2463.4,2463.0,0.11894014]
["bitfinex","ETHUSD",1725495612133,4.05944,2463.4,2463.0,0.53685015]
["bitfinex","ETHUSD",1725495613049,4.05959,2463.3,2463.0,0.11894014]
["bitfinex","ETHUSD",1725495613325,4.06025,2462.9,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495613528,3.21210605,2462.9,2462.6,3.53393315]
["bitfinex","ETHUSD",1725495613824,3.21210605,2462.9,2462.6,0.55820275]
["bitfinex","ETHUSD",1725495614348,3.21210605,2462.9,2462.6,0.11948607]
["bitfinex","ETHUSD",1725495614505,8.12116,2462.7,2462.6,0.11948607]
["bitfinex","ETHUSD",1725495614690,4.06087,2462.6,2462.3,2.1206291]
["bitfinex","ETHUSD",1725495614892,4.06087,2462.6,2462.2,0.0812171]
["bitfinex","ETHUSD",1725495615090,4.06087,2462.6,2462.3,1.41383596]
["bitfinex","ETHUSD",1725495615291,4.06087,2462.6,2462.1,0.85323361]
["bitfinex","ETHUSD",1725495615488,4.06087,2462.6,2462.2,3.74632835]
["bitfinex","ETHUSD",1725495615759,4.06087,2462.6,2462.2,0.21172894]
["bitfinex","ETHUSD",1725495617417,4.06058,2462.7,2462.3,1.41385785]
["bitfinex","ETHUSD",1725495617624,4.06058,2462.7,2462.2,0.29294612]
["bitfinex","ETHUSD",1725495617817,4.06058,2462.7,2462.3,3.53454007]
["bitfinex","ETHUSD",1725495618021,4.06058,2462.7,2462.4,0.46807198]
["bitfinex","ETHUSD",1725495618217,8.12132,2462.7,2462.3,2.12071795]
["bitfinex","ETHUSD",1725495618434,4.06078,2462.6,2462.2,1.06496255]
["bitfinex","ETHUSD",1725495618636,4.06078,2462.6,2462.3,3.53452798]
["bitfinex","ETHUSD",1725495618806,4.06078,2462.6,2462.2,0.21172894]
["bitfinex","ETHUSD",1725495619007,4.06078,2462.6,2462.3,1.41383976]
["bitfinex","ETHUSD",1725495619231,4.06058,2462.7,2462.3,0.65402523]
["bitfinex","ETHUSD",1725495619440,8.12132,2462.7,2462.3,0.65402523]
["bitfinex","ETHUSD",1725495620358,8.12129,2462.7,2462.3,0.65402523]
["bitfinex","ETHUSD",1725495620560,4.06076,2462.6,2462.3,0.65402523]
["bitfinex","ETHUSD",1725495620729,4.06058,2462.7,2462.3,0.65402523]
["bitfinex","ETHUSD",1725495621210,4.06075,2462.6,2462.4,0.5861595]
["bitfinex","ETHUSD",1725495621413,4.06092,2462.5,2462.2,1.06496255]
["bitfinex","ETHUSD",1725495621613,4.06092,2462.5,2462.3,3.53466478]
["bitfinex","ETHUSD",1725495621859,4.06092,2462.5,2462.2,1.06496255]
["bitfinex","ETHUSD",1725495622154,4.06092,2462.5,2462.3,3.88736685]
["bitfinex","ETHUSD",1725495622317,4.06092,2462.5,2462.3,0.35278745]
["bitfinex","ETHUSD",1725495622520,4.06092,2462.5,2462.4,1.41383199]
["bitfinex","ETHUSD",1725495622716,4.06092,2462.5,2462.4,1.53358441]
["bitfinex","ETHUSD",1725495622913,4.06092,2462.5,2462.4,0.11975242]
["bitfinex","ETHUSD",1725495623127,8.12131,2462.7,2462.4,0.11975242]
["bitfinex","ETHUSD",1725495623413,4.06085,2462.6,2462.4,0.11975242]
["bitfinex","ETHUSD",1725495623617,4.06091,2462.5,2462.1,0.85323361]
["bitfinex","ETHUSD",1725495623851,4.06091,2462.5,2462.2,4.27309802]
["bitfinex","ETHUSD",1725495624157,4.06091,2462.5,2462.3,1.4138756]
["bitfinex","ETHUSD",1725495624463,7.06028,2462.9,2462.2,0.73840902]
["bitfinex","ETHUSD",1725495624464,4.06054,2462.8,2462.4,0.12024069]
["bitfinex","ETHUSD",1725495624811,4.06067,2462.7,2462.2,5.53250555]
["bitfinex","ETHUSD",1725495625124,4.06067,2462.7,2462.3,3.65541535]
["bitfinex","ETHUSD",1725495625428,4.06067,2462.7,2462.4,2.33260801]
["bitfinex","ETHUSD",1725495625761,4.06054,2462.8,2462.5,1.53439166]
["bitfinex","ETHUSD",1725495625762,4.06074,2462.6,2462.5,1.53439166]
["bitfinex","ETHUSD",1725495626115,4.06074,2462.6,2462.5,0.12060917]
["bitfinex","ETHUSD",1725495626316,4.06074,2462.6,2462.5,1.41379332]
["bitfinex","ETHUSD",1725495626522,4.06074,2462.6,2462.5,1.53439988]
["bitfinex","ETHUSD",1725495626839,4.06074,2462.6,2462.5,0.12060917]
["bitfinex","ETHUSD",1725495627155,8.12106,2462.8,2462.5,3.65504171]
["bitfinex","ETHUSD",1725495627359,4.0606,2462.7,2462.6,0.12043586]
["bitfinex","ETHUSD",1725495628055,4.0606,2462.7,2462.3,0.85323361]
["bitfinex","ETHUSD",1725495628298,4.0606,2462.7,2462.6,0.12043586]
["bitfinex","ETHUSD",1725495628747,4.0606,2462.7,2462.3,0.85323361]
["bitfinex","ETHUSD",1725495629059,4.0606,2462.7,2462.4,3.65523729]
["bitfinex","ETHUSD",1725495629260,4.0606,2462.7,2462.4,0.12068214]
["bitfinex","ETHUSD",1725495630230,4.0606,2462.7,2462.5,1.41379097]
["bitfinex","ETHUSD",1725495630432,11.5302,2463.0,2462.6,0.12041579]
["bitfinex","ETHUSD",1725495630771,4.06027,2462.9,2462.6,0.12041579]
["bitfinex","ETHUSD",1725495630962,4.06027,2462.9,2462.4,4.91429361]
["bitfinex","ETHUSD",1725495631130,4.06027,2462.9,2462.5,4.63734403]
["bitfinex","ETHUSD",1725495631459,4.06027,2462.9,2462.5,1.10292758]
["bitfinex","ETHUSD",1725495631655,4.06042,2462.8,2462.5,1.10292758]
["bitfinex","ETHUSD",1725495632084,4.06042,2462.8,2462.5,1.15436579]
["bitfinex","ETHUSD",1725495632737,4.06042,2462.8,2462.6,1.4137727]
["bitfinex","ETHUSD",1725495632940,4.06042,2462.8,2462.7,0.17181847]
["bitfinex","ETHUSD",1725495633158,4.06042,2462.8,2462.5,0.98235855]
["bitfinex","ETHUSD",1725495633332,4.06026,2462.9,2462.7,0.17181847]
["bitfinex","ETHUSD",1725495634375,4.06026,2462.9,2462.5,0.98235855]
["bitfinex","ETHUSD",1725495634583,4.06026,2462.9,2462.8,0.17168323]
["bitfinex","ETHUSD",1725495634789,4.06026,2462.9,2462.5,0.98235855]
["bitfinex","ETHUSD",1725495635072,8.12063,2462.9,2462.8,0.17168323]
["bitfinex","ETHUSD",1725495635277,4.06058,2462.7,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495635459,4.06058,2462.7,2462.5,3.5343671]
["bitfinex","ETHUSD",1725495635815,4.06058,2462.7,2462.4,1.47110155]
["bitfinex","ETHUSD",1725495635816,4.06042,2462.8,2462.6,1.41374112]
["bitfinex","ETHUSD",1725495635984,4.06042,2462.8,2462.4,1.47110155]
["bitfinex","ETHUSD",1725495636276,4.06042,2462.8,2462.5,3.53436576]
["bitfinex","ETHUSD",1725495636439,4.06042,2462.8,2462.4,1.47110155]
["bitfinex","ETHUSD",1725495636640,4.06039,2462.9,2462.5,4.21405299]
["bitfinex","ETHUSD",1725495636976,7.47,2463.0,2462.6,1.41370726]
["bitfinex","ETHUSD",1725495636977,11.53013,2463.0,2462.6,1.41370726]
["bitfinex","ETHUSD",1725495637173,11.53013,2463.0,2462.7,0.17181847]
["bitfinex","ETHUSD",1725495637390,4.06026,2462.9,2462.5,5.59366535]
["bitfinex","ETHUSD",1725495637585,4.06026,2462.9,2462.8,0.17162969]
["bitfinex","ETHUSD",1725495637790,4.06026,2462.9,2462.5,4.74043174]
["bitfinex","ETHUSD",1725495637970,4.06026,2462.9,2462.6,2.20678767]
["bitfinex","ETHUSD",1725495638296,4.06026,2462.9,2462.6,0.79305352]
["bitfinex","ETHUSD",1725495638651,11.53009,2463.0,2462.7,1.41366277]
["bitfinex","ETHUSD",1725495638980,11.53009,2463.0,2462.8,0.17158955]
["bitfinex","ETHUSD",1725495639180,11.53009,2463.0,2462.6,0.62115333]
["bitfinex","ETHUSD",1725495639393,11.53009,2463.0,2462.7,1.58539136]
["bitfinex","ETHUSD",1725495639683,4.06027,2462.9,2462.7,0.17172479]
["bitfinex","ETHUSD",1725495642577,15.5903,2463.0,2462.7,0.17172479]
["bitfinex","ETHUSD",1725495642942,11.53009,2463.0,2462.7,0.17172479]
["bitfinex","ETHUSD",1725495643143,15.59027,2463.0,2462.7,0.17172479]
["bitfinex","ETHUSD",1725495643893,11.53009,2463.0,2462.7,0.17172479]
["bitfinex","ETHUSD",1725495644107,15.59027,2463.0,2462.7,0.17172479]
["bitfinex","ETHUSD",1725495644262,7.342,2463.1,2462.7,0.86882154]
["bitfinex","ETHUSD",1725495644464,4.06025,2462.9,2462.8,3.53392319]
["bitfinex","ETHUSD",1725495644667,4.06025,2462.9,2462.7,0.17172479]
["bitfinex","ETHUSD",1725495644876,4.06025,2462.9,2462.8,0.17158955]
["bitfinex","ETHUSD",1725495645057,4.0601,2463.0,2462.8,0.17158955]
["bitfinex","ETHUSD",1725495645253,4.0601,2463.0,2462.6,0.85323361]
["bitfinex","ETHUSD",1725495645461,4.0601,2463.0,2462.9,0.17139412]
["bitfinex","ETHUSD",1725495645660,4.06058,2462.7,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495645884,4.06058,2462.7,2462.6,1.41370588]
["bitfinex","ETHUSD",1725495646089,4.06058,2462.7,2462.4,1.47110155]
["bitfinex","ETHUSD",1725495646389,4.06058,2462.7,2462.5,3.5343699]
["bitfinex","ETHUSD",1725495646558,4.06058,2462.7,2462.6,1.41375248]
["bitfinex","ETHUSD",1725495647259,4.06058,2462.7,2462.6,3.53431205]
["bitfinex","ETHUSD",1725495647594,4.06058,2462.7,2462.6,1.41375248]
["bitfinex","ETHUSD",1725495648291,4.06107,2462.4,2462.3,0.85323361]
["bitfinex","ETHUSD",1725495648497,4.06107,2462.4,2462.3,1.41389197]
["bitfinex","ETHUSD",1725495648697,4.06107,2462.4,2462.3,1.79558483]
["bitfinex","ETHUSD",1725495648859,4.06107,2462.4,2462.3,1.79564625]
["bitfinex","ETHUSD",1725495649476,4.06107,2462.4,2462.3,0.38169286]
["bitfinex","ETHUSD",1725495649676,4.06107,2462.4,2462.3,4.52724531]
["bitfinex","ETHUSD",1725495649955,4.06107,2462.4,2462.3,1.79563423]
["bitfinex","ETHUSD",1725495650676,4.06107,2462.4,2462.3,1.79565332]
["bitfinex","ETHUSD",1725495651235,4.06107,2462.4,2462.3,1.41396046]
["bitfinex","ETHUSD",1725495651438,4.06107,2462.4,2462.3,1.79565806]
["bitfinex","ETHUSD",1725495652237,4.06107,2462.4,2462.3,1.96811126]
["bitfinex","ETHUSD",1725495654135,4.06107,2462.4,2462.3,4.08904892]
["bitfinex","ETHUSD",1725495654901,9.48983063,2462.4,2462.3,0.1724532]
["bitfinex","ETHUSD",1725495655128,13.55098063,2462.4,2462.3,0.1724532]
["bitfinex","ETHUSD",1725495655308,4.0619,2461.9,2461.8,0.85323361]
["bitfinex","ETHUSD",1725495655612,4.0619,2461.9,2461.8,4.94391939]
["bitfinex","ETHUSD",1725495655802,4.0619,2461.9,2461.8,5.55475661]
["bitfinex","ETHUSD",1725495656233,4.0619,2461.9,2461.8,4.94391939]
["bitfinex","ETHUSD",1725495656739,8.1238,2461.9,2461.8,4.09068578]
["bitfinex","ETHUSD",1725495656964,8.93618,2461.9,2461.8,4.09068578]
["bitfinex","ETHUSD",1725495657257,8.93618,2461.9,2461.8,0.17323016]
["bitfinex","ETHUSD",1725495657535,8.93618,2461.9,2461.5,0.85323361]
["bitfinex","ETHUSD",1725495657536,8.12463,2461.7,2461.5,0.85323361]
["bitfinex","ETHUSD",1725495657744,4.06224,2461.7,2461.4,0.85323361]
["bitfinex","ETHUSD",1725495657902,4.06224,2461.7,2461.6,0.17350087]
["bitfinex","ETHUSD",1725495658104,4.06224,2461.7,2461.6,1.41436612]
["bitfinex","ETHUSD",1725495658524,4.06224,2461.7,2461.6,1.58786699]
["bitfinex","ETHUSD",1725495659263,4.06224,2461.7,2461.6,0.17350087]
["bitfinex","ETHUSD",1725495659763,4.06224,2461.7,2461.4,0.85323361]
["bitfinex","ETHUSD",1725495659935,4.06224,2461.7,2461.6,0.17350087]
["bitfinex","ETHUSD",1725495660118,4.06224,2461.7,2461.5,0.17363625]
["bitfinex","ETHUSD",1725495660317,4.06224,2461.7,2461.6,0.17469232]
["bitfinex","ETHUSD",1725495660318,8.12456,2461.7,2461.6,0.17469232]
["bitfinex","ETHUSD",1725495660518,11.12456,2461.7,2461.6,0.17469232]
["bitfinex","ETHUSD",1725495660759,4.06241,2461.6,2461.2,0.85323361]
["bitfinex","ETHUSD",1725495660921,4.06241,2461.6,2461.3,3.53617323]
["bitfinex","ETHUSD",1725495661125,4.06241,2461.6,2461.4,1.41446929]
["bitfinex","ETHUSD",1725495661353,4.06241,2461.6,2461.2,1.63982233]
["bitfinex","ETHUSD",1725495661520,4.06241,2461.6,2461.3,3.53606571]
["bitfinex","ETHUSD",1725495661726,4.06241,2461.6,2461.2,1.63982233]
["bitfinex","ETHUSD",1725495661962,4.06241,2461.6,2461.3,3.53615685]
["bitfinex","ETHUSD",1725495662183,4.06272,2461.4,2461.1,0.85323361]
["bitfinex","ETHUSD",1725495662465,4.06272,2461.4,2461.0,0.85323361]
["bitfinex","ETHUSD",1725495662466,4.06293,2461.3,2461.0,0.85323361]
["bitfinex","ETHUSD",1725495662619,8.17808626,2461.2,2460.8,0.85323361]
["bitfinex","ETHUSD",1725495662822,8.17843626,2461.0,2460.7,0.85323361]
["bitfinex","ETHUSD",1725495663021,4.0634,2461.0,2460.6,0.85323361]
["bitfinex","ETHUSD",1725495663344,4.0634,2461.0,2460.5,0.85323361]
["bitfinex","ETHUSD",1725495663345,4.06357,2460.9,2460.5,0.85323361]
["bitfinex","ETHUSD",1725495663532,4.0634,2461.0,2460.6,1.4148304]
["bitfinex","ETHUSD",1725495663533,4.06382,2460.8,2460.6,1.4148304]
["bitfinex","ETHUSD",1725495663867,4.0635,2461.0,2460.4,1.23517423]
["bitfinex","ETHUSD",1725495663868,4.06399,2460.7,2460.4,1.23517423]
["bitfinex","ETHUSD",1725495664176,4.06399,2460.7,2460.5,1.41490842]
["bitfinex","ETHUSD",1725495664177,8.12797,2460.7,2460.5,1.41490842]
["bitfinex","ETHUSD",1725495664471,4.06398,2460.7,2460.1,4.91807361]
["bitfinex","ETHUSD",1725495664628,10.342,2461.1,2460.4,4.06429]
["bitfinex","ETHUSD",1725495664629,4.06367,2460.9,2460.4,4.06429]
["bitfinex","ETHUSD",1725495664824,4.06372,2460.8,2460.3,2.12254338]
["bitfinex","ETHUSD",1725495665166,4.06372,2460.8,2460.2,4.96287036]
["bitfinex","ETHUSD",1725495665337,4.06372,2460.8,2460.2,7.08526987]
["bitfinex","ETHUSD",1725495665537,4.06372,2460.8,2460.3,5.47935906]
["bitfinex","ETHUSD",1725495665837,4.06372,2460.8,2460.4,1.25646289]
["bitfinex","ETHUSD",1725495666091,4.06365,2460.9,2460.4,5.32080289]
["bitfinex","ETHUSD",1725495666292,4.06365,2460.9,2460.4,5.32074289]
["bitfinex","ETHUSD",1725495666601,4.06365,2460.9,2460.4,9.38503289]
["bitfinex","ETHUSD",1725495666814,7.342,2461.1,2460.5,4.06409]
["bitfinex","ETHUSD",1725495667020,7.342,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1725495667519,7.342,2461.1,2460.8,0.17584927]
["bitfinex","ETHUSD",1725495667679,11.40524,2461.1,2460.8,0.17584927]
["bitfinex","ETHUSD",1725495668001,11.40524,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1725495668319,11.40524,2461.1,2460.8,0.17584927]
["bitfinex","ETHUSD",1725495668819,11.40524,2461.1,2460.7,4.06378]
["bitfinex","ETHUSD",1725495669022,11.40524,2461.1,2460.9,0.17571382]
["bitfinex","ETHUSD",1725495669318,11.40524,2461.1,2460.7,0.86599253]
["bitfinex","ETHUSD",1725495669499,7.342,2461.1,2460.7,4.92985253]
["bitfinex","ETHUSD",1725495669718,7.342,2461.1,2460.8,0.17584927]
["bitfinex","ETHUSD",1725495670093,7.342,2461.1,2460.7,4.92985253]
["bitfinex","ETHUSD",1725495670294,7.342,2461.1,2460.9,0.17571382]
["bitfinex","ETHUSD",1725495670518,7.342,2461.1,2460.8,0.72204005]
["bitfinex","ETHUSD",1725495670837,7.342,2461.1,2460.9,0.17571382]
["bitfinex","ETHUSD",1725495671193,7.342,2461.1,2460.7,4.92985253]
["bitfinex","ETHUSD",1725495671397,7.342,2461.1,2460.8,0.17584927]
["bitfinex","ETHUSD",1725495671695,7.342,2461.1,2460.7,4.92979253]
["bitfinex","ETHUSD",1725495672034,7.342,2461.1,2460.8,0.66925048]
["bitfinex","ETHUSD",1725495673093,4.06314,2461.2,2460.8,0.66925048]
["bitfinex","ETHUSD",1725495674233,4.6133,2461.1,2460.8,0.17627123]
["bitfinex","ETHUSD",1725495674397,4.06341,2461.0,2460.5,4.06405]
["bitfinex","ETHUSD",1725495674597,4.61322,2461.1,2460.6,4.24056216]
["bitfinex","ETHUSD",1725495675035,4.61322,2461.1,2460.6,8.30458216]
["bitfinex","ETHUSD",1725495675235,0.55,2461.1,2460.7,4.06387]
["bitfinex","ETHUSD",1725495675410,0.55,2461.1,2460.8,0.17627123]
["bitfinex","ETHUSD",1725495675735,0.55,2461.1,2460.7,4.89431322]
["bitfinex","ETHUSD",1725495675942,0.55,2461.1,2460.9,0.17613578]
["bitfinex","ETHUSD",1725495676227,4.61323,2461.1,2460.7,0.83044322]
["bitfinex","ETHUSD",1725495676437,0.55,2461.1,2460.6,4.06396]
["bitfinex","ETHUSD",1725495676646,0.55,2461.1,2460.7,4.24023669]
["bitfinex","ETHUSD",1725495677504,7.47,2461.4,2460.8,0.08127835]
["bitfinex","ETHUSD",1725495677706,7.47,2461.4,2461.2,4.06296]
["bitfinex","ETHUSD",1725495677943,19.562,2461.6,2461.2,4.875586]
["bitfinex","ETHUSD",1725495677944,7.342,2461.6,2461.2,4.875586]
["bitfinex","ETHUSD",1725495678144,7.342,2461.6,2461.3,0.1755941]
["bitfinex","ETHUSD",1725495678479,11.53217,2461.8,2461.3,0.1755941]
["bitfinex","ETHUSD",1725495678480,15.5944,2461.8,2461.3,0.1755941]
["bitfinex","ETHUSD",1725495678823,4.06227,2461.7,2461.3,0.1755941]
["bitfinex","ETHUSD",1725495679022,3.0,2461.6,2461.3,0.68071211]
["bitfinex","ETHUSD",1725495681444,7.06241,2461.6,2461.3,0.68071211]
["bitfinex","ETHUSD",1725495683314,7.06241,2461.6,2461.3,0.50511801]
["bitfinex","ETHUSD",1725495683540,7.06241,2461.6,2461.4,0.17521087]
["bitfinex","ETHUSD",1725495683961,7.06241,2461.6,2461.3,0.50511801]
["bitfinex","ETHUSD",1725495684365,7.06241,2461.6,2461.4,0.17521087]
["bitfinex","ETHUSD",1725495684748,7.06241,2461.6,2461.3,0.50511801]
["bitfinex","ETHUSD",1725495685152,7.06241,2461.6,2461.4,0.17532472]
["bitfinex","ETHUSD",1725495685609,7.06241,2461.6,2461.3,0.50511801]
["bitfinex","ETHUSD",1725495685971,7.06241,2461.6,2461.4,0.17532472]
["bitfinex","ETHUSD",1725495686479,7.06241,2461.6,2461.3,0.50511801]
["bitfinex","ETHUSD",1725495686653,7.06241,2461.6,2461.4,0.17532472]
["bitfinex","ETHUSD",1725495686852,7.06241,2461.6,2461.3,0.50511801]
["bitfinex","ETHUSD",1725495687047,7.06241,2461.6,2461.4,0.17532472]
["bitfinex","ETHUSD",1725495687352,11.53217,2461.8,2461.3,4.56796801]
["bitfinex","ETHUSD",1725495687551,11.53217,2461.8,2461.4,0.9443644]
["bitfinex","ETHUSD",1725495687552,4.06224,2461.7,2461.4,0.9443644]
["bitfinex","ETHUSD",1725495687817,4.06224,2461.7,2461.4,0.17530463]
["bitfinex","ETHUSD",1725495687970,4.06224,2461.7,2461.3,0.50511801]
["bitfinex","ETHUSD",1725495688293,4.06224,2461.7,2461.4,0.17530463]
["bitfinex","ETHUSD",1725495688532,11.53217,2461.8,2461.4,0.17530463]
["bitfinex","ETHUSD",1725495688701,15.59439,2461.8,2461.3,0.50511801]
["bitfinex","ETHUSD",1725495688993,8.12439,2461.8,2461.5,0.17516255]
["bitfinex","ETHUSD",1725495689192,8.12439,2461.8,2461.4,0.17529793]
["bitfinex","ETHUSD",1725495689400,8.12439,2461.8,2461.6,0.17502718]
["bitfinex","ETHUSD",1725495689570,8.12439,2461.8,2461.5,0.17516255]
["bitfinex","ETHUSD",1725495689759,4.06224,2461.7,2461.2,4.06289]
["bitfinex","ETHUSD",1725495690094,4.06224,2461.7,2461.3,0.3818087]
["bitfinex","ETHUSD",1725495690265,8.12436,2461.8,2461.4,0.3818087]
["bitfinex","ETHUSD",1725495690468,4.06223,2461.7,2461.5,0.17516255]
["bitfinex","ETHUSD",1725495690790,4.06223,2461.7,2461.2,4.06289]
["bitfinex","ETHUSD",1725495690994,4.06223,2461.7,2461.6,0.17496021]
["bitfinex","ETHUSD",1725495691217,4.06223,2461.7,2461.2,4.875508]
["bitfinex","ETHUSD",1725495691370,4.06223,2461.7,2461.3,0.38180949]
["bitfinex","ETHUSD",1725495691558,4.06223,2461.7,2461.4,0.38180949]
["bitfinex","ETHUSD",1725495691864,4.06223,2461.7,2461.5,0.17509558]
["bitfinex","ETHUSD",1725495692071,4.06223,2461.7,2461.2,4.875508]
["bitfinex","ETHUSD",1725495692253,7.06183,2462.0,2461.5,4.06247]
["bitfinex","ETHUSD",1725495692657,7.06183,2462.0,2461.6,0.17487314]
["bitfinex","ETHUSD",1725495693799,4.06193,2461.9,2461.4,4.06262]
["bitfinex","ETHUSD",1725495693999,4.06193,2461.9,2461.7,0.17473778]
["bitfinex","ETHUSD",1725495694184,7.06183,2462.0,2461.4,8.12526]
["bitfinex","ETHUSD",1725495694505,11.12372,2462.0,2461.5,0.38178106]
["bitfinex","ETHUSD",1725495694795,11.12372,2462.0,2461.5,0.17500851]
["bitfinex","ETHUSD",1725495695200,7.06183,2462.0,2461.5,0.17500851]
["bitfinex","ETHUSD",1725495695359,3.0,2462.0,2461.5,0.17500851]
["bitfinex","ETHUSD",1725495695562,11.5316,2462.1,2461.6,4.06239]
["bitfinex","ETHUSD",1725495695765,7.47,2462.1,2461.7,4.48593985]
["bitfinex","ETHUSD",1725495696120,7.47,2462.1,2461.8,8.29840189]
["bitfinex","ETHUSD",1725495696300,7.47,2462.1,2461.8,4.23643189]
["bitfinex","ETHUSD",1725495696736,7.47,2462.1,2461.9,4.06189]
["bitfinex","ETHUSD",1725495696955,4.06086,2462.6,2462.0,4.89153219]
["bitfinex","ETHUSD",1725495697106,4.06086,2462.6,2462.0,5.06574342]
["bitfinex","ETHUSD",1725495697107,4.06101,2462.5,2462.0,5.06574342]
["bitfinex","ETHUSD",1725495697324,4.06086,2462.6,2462.0,9.12744342]
["bitfinex","ETHUSD",1725495697526,4.06086,2462.6,2462.0,5.06574342]
["bitfinex","ETHUSD",1725495697720,4.06099,2462.5,2462.0,5.06574342]
["bitfinex","ETHUSD",1725495698027,4.06099,2462.5,2462.0,1.00404342]
["bitfinex","ETHUSD",1725495700322,4.06099,2462.5,2462.0,0.17421123]
["bitfinex","ETHUSD",1725495702561,8.12173,2462.6,2462.0,4.23591123]
["bitfinex","ETHUSD",1725495702949,3.0,2462.7,2462.0,0.17421123]
["bitfinex","ETHUSD",1725495703164,3.0,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1725495703772,3.0,2462.7,2462.3,0.17296846]
["bitfinex","ETHUSD",1725495704070,7.06058,2462.7,2462.2,4.06129]
["bitfinex","ETHUSD",1725495704251,7.06058,2462.7,2462.2,4.873585]
["bitfinex","ETHUSD",1725495704428,7.06058,2462.7,2462.3,0.17296846]
["bitfinex","ETHUSD",1725495704632,3.0,2462.7,2462.3,0.17296846]
["bitfinex","ETHUSD",1725495704939,3.0,2462.7,2462.4,0.17276625]
["bitfinex","ETHUSD",1725495705134,3.0,2462.7,2462.4,4.23382625]
["bitfinex","ETHUSD",1725495705338,3.0,2462.8,2462.4,5.14456738]
["bitfinex","ETHUSD",1725495706160,3.0,2462.8,2462.4,5.14447738]
["bitfinex","ETHUSD",1725495706869,7.342,2462.9,2462.4,9.20546738]
["bitfinex","ETHUSD",1725495707026,4.06018,2463.0,2462.5,4.06088]
["bitfinex","ETHUSD",1725495707222,3.0,2462.9,2462.6,0.1724288]
["bitfinex","ETHUSD",1725495709008,4.06018,2463.0,2462.6,1.09293079]
["bitfinex","ETHUSD",1725495709287,8.12036,2463.0,2462.6,0.1724288]
["bitfinex","ETHUSD",1725495709447,9.83461236,2463.0,2462.6,0.1724288]
["bitfinex","ETHUSD",1725495709655,9.83461236,2463.0,2462.4,4.06097]
["bitfinex","ETHUSD",1725495710042,9.83461236,2463.0,2462.5,0.1725306]
["bitfinex","ETHUSD",1725495710244,4.06027,2462.9,2462.5,0.1725306]
["bitfinex","ETHUSD",1725495713680,4.06042,2462.8,2462.5,0.1725306]
["bitfinex","ETHUSD",1725495713890,4.06042,2462.8,2462.3,4.14245389]
["bitfinex","ETHUSD",1725495714094,4.06042,2462.8,2462.4,0.82037539]
["bitfinex","ETHUSD",1725495714273,4.06042,2462.8,2462.4,0.99304126]
["bitfinex","ETHUSD",1725495715885,8.12093,2462.8,2462.4,0.99304126]
["bitfinex","ETHUSD",1725495716105,4.06042,2462.8,2462.4,0.99304126]
["bitfinex","ETHUSD",1725495719069,8.12096,2462.8,2462.4,0.99304126]
["bitfinex","ETHUSD",1725495719703,4.06042,2462.8,2462.4,0.99304126]
["bitfinex","ETHUSD",1725495720402,4.06027,2462.9,2462.5,0.50542513]
["bitfinex","ETHUSD",1725495720599,8.12042,2463.0,2462.5,0.67761447]
["bitfinex","ETHUSD",1725495720798,4.71425236,2463.3,2462.5,0.67761447]
["bitfinex","ETHUSD",1725495720799,4.0598,2463.2,2462.5,4.8195983]
["bitfinex","ETHUSD",1725495720966,3.0,2463.5,2462.6,4.06073]
["bitfinex","ETHUSD",1725495721166,1.71425236,2463.6,2462.6,4.06073]
["bitfinex","ETHUSD",1725495721369,1.71425236,2463.6,2462.7,0.82529321]
["bitfinex","ETHUSD",1725495722102,4.05968,2463.3,2462.8,4.06041]
["bitfinex","ETHUSD",1725495722445,4.05968,2463.3,2462.9,0.17150787]
["bitfinex","ETHUSD",1725495722945,5.77409236,2463.2,2462.9,0.17150787]
["bitfinex","ETHUSD",1725495723092,0.57740924,2463.1,2462.6,4.06066]
["bitfinex","ETHUSD",1725495723298,5.77409236,2463.2,2462.7,0.17168469]
["bitfinex","ETHUSD",1725495723993,4.05984,2463.2,2462.7,0.17168469]
["bitfinex","ETHUSD",1725495724648,8.11969,2463.2,2462.7,0.17168469]
["bitfinex","ETHUSD",1725495724998,4.05997,2463.1,2462.7,0.17168469]
["bitfinex","ETHUSD",1725495727338,4.05997,2463.1,2462.7,0.17168469]
["bitfinex","ETHUSD",1725495727700,4.06009,2463.0,2462.7,0.17168469]
["bitfinex","ETHUSD",1725495728024,4.06034,2462.9,2462.4,4.06094]
["bitfinex","ETHUSD",1725495728195,4.06034,2462.9,2462.8,0.17158289]
["bitfinex","ETHUSD",1725495728394,4.06034,2462.9,2462.4,5.08521805]
["bitfinex","ETHUSD",1725495728649,4.06034,2462.9,2462.8,0.17158289]
["bitfinex","ETHUSD",1725495728838,4.06034,2462.9,2462.4,5.08521805]
["bitfinex","ETHUSD",1725495729013,4.06034,2462.9,2462.8,0.17158289]
["bitfinex","ETHUSD",1725495729494,4.06034,2462.9,2462.5,0.50852181]
["bitfinex","ETHUSD",1725495729495,4.06034,2462.9,2462.4,5.08521805]
["bitfinex","ETHUSD",1725495729697,4.06025,2462.9,2462.5,1.16417745]
["bitfinex","ETHUSD",1725495729928,4.06009,2463.0,2462.6,0.38161108]
["bitfinex","ETHUSD",1725495730126,4.06009,2463.0,2462.7,0.38161108]
["bitfinex","ETHUSD",1725495730319,4.06009,2463.0,2462.7,0.17159099]
["bitfinex","ETHUSD",1725495730614,4.05984,2463.2,2462.7,0.17159099]
["bitfinex","ETHUSD",1725495730815,4.05984,2463.2,2462.6,8.12139]
["bitfinex","ETHUSD",1725495731023,8.11975,2463.2,2462.8,0.17145575]
["bitfinex","ETHUSD",1725495731212,4.06001,2463.1,2462.7,0.17159099]
["bitfinex","ETHUSD",1725495731538,4.05984,2463.2,2462.8,0.55304126]
["bitfinex","ETHUSD",1725495731539,4.06008,2463.0,2462.8,0.55304126]
["bitfinex","ETHUSD",1725495732112,8.11975,2463.2,2462.8,0.55304126]
["bitfinex","ETHUSD",1725495732312,4.05984,2463.2,2462.8,0.55304126]
["bitfinex","ETHUSD",1725495732857,4.05984,2463.2,2462.9,0.3815897]
["bitfinex","ETHUSD",1725495733014,4.05984,2463.2,2462.8,0.55304126]
["bitfinex","ETHUSD",1725495733384,1.71425236,2463.3,2462.9,0.55289403]
["bitfinex","ETHUSD",1725495733385,4.0596,2463.3,2462.9,0.55289403]
["bitfinex","ETHUSD",1725495733690,4.05978,2463.2,2462.9,0.17130714]
["bitfinex","ETHUSD",1725495735178,8.1191,2463.4,2462.9,0.17130714]
["bitfinex","ETHUSD",1725495735379,4.05952,2463.4,2462.9,0.17130714]
["bitfinex","ETHUSD",1725495735664,7.47,2463.5,2462.9,0.17130714]
["bitfinex","ETHUSD",1725495735884,7.47,2463.5,2463.0,4.44150335]
["bitfinex","ETHUSD",1725495736079,7.47,2463.5,2463.1,0.38154335]
["bitfinex","ETHUSD",1725495736396,7.47,2463.5,2463.1,4.23091665]
["bitfinex","ETHUSD",1725495737294,5.77369236,2463.4,2463.1,0.17101665]
["bitfinex","ETHUSD",1725495737660,5.77369236,2463.4,2462.8,4.44195551]
["bitfinex","ETHUSD",1725495737661,4.05944,2463.4,2462.9,4.06016]
["bitfinex","ETHUSD",1725495737979,4.0596,2463.3,2463.0,0.38156092]
["bitfinex","ETHUSD",1725495738183,4.0596,2463.3,2463.0,0.17099802]
["bitfinex","ETHUSD",1725495738501,5.78992924,2463.3,2462.8,0.38158551]
["bitfinex","ETHUSD",1725495738669,5.77369236,2463.4,2462.9,0.38158955]
["bitfinex","ETHUSD",1725495738859,5.77369236,2463.4,2462.9,0.17118005]
["bitfinex","ETHUSD",1725495739060,9.83326236,2463.4,2462.9,0.17118005]
["bitfinex","ETHUSD",1725495739591,9.83321236,2463.4,2462.9,0.17118005]
["bitfinex","ETHUSD",1725495739793,9.83321236,2463.4,2463.0,0.3815706]
["bitfinex","ETHUSD",1725495739794,5.77369236,2463.4,2463.0,0.3815706]
["bitfinex","ETHUSD",1725495739971,5.77369236,2463.4,2462.9,0.17118005]
["bitfinex","ETHUSD",1725495740185,5.77369236,2463.4,2463.1,0.17090963]
["bitfinex","ETHUSD",1725495740503,5.77369236,2463.4,2463.2,0.17064735]
["bitfinex","ETHUSD",1725495740704,5.77369236,2463.4,2462.8,4.06032]
["bitfinex","ETHUSD",1725495740852,5.77369236,2463.4,2462.9,1.79506598]
["bitfinex","ETHUSD",1725495741196,5.77369236,2463.4,2463.0,0.38156783]
["bitfinex","ETHUSD",1725495741426,5.77369236,2463.4,2462.9,0.17103291]
["bitfinex","ETHUSD",1725495741597,9.83323236,2463.4,2463.1,0.17076248]
["bitfinex","ETHUSD",1725495741799,4.0596,2463.3,2463.0,0.17089769]
["bitfinex","ETHUSD",1725495742002,4.0596,2463.3,2463.2,0.17062729]
["bitfinex","ETHUSD",1725495742201,4.0596,2463.3,2463.1,0.17073573]
["bitfinex","ETHUSD",1725495742401,4.0596,2463.3,2463.2,0.17060054]
["bitfinex","ETHUSD",1725495742790,4.05977,2463.2,2462.7,4.91369361]
["bitfinex","ETHUSD",1725495743102,4.05977,2463.2,2462.8,4.53318688]
["bitfinex","ETHUSD",1725495743284,1.71425236,2463.2,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495743483,4.06008,2463.0,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495743684,4.06043,2462.8,2462.6,3.91574186]
["bitfinex","ETHUSD",1725495743910,4.06043,2462.8,2462.4,1.87751166]
["bitfinex","ETHUSD",1725495744114,4.06043,2462.8,2462.5,3.91600894]
["bitfinex","ETHUSD",1725495744387,4.06078,2462.6,2462.3,0.85323361]
["bitfinex","ETHUSD",1725495744694,4.06078,2462.6,2462.4,3.53470024]
["bitfinex","ETHUSD",1725495745007,4.06078,2462.6,2462.2,0.85323361]
["bitfinex","ETHUSD",1725495745207,4.06058,2462.7,2462.3,4.38789827]
["bitfinex","ETHUSD",1725495745443,4.06058,2462.7,2462.4,3.53466466]
["bitfinex","ETHUSD",1725495745647,4.06058,2462.7,2462.5,1.41386586]
["bitfinex","ETHUSD",1725495745946,4.06058,2462.7,2462.3,0.85323361]
["bitfinex","ETHUSD",1725495746094,4.06091,2462.5,2462.4,1.79550754]
["bitfinex","ETHUSD",1725495746299,4.0614,2462.2,2462.1,0.85323361]
["bitfinex","ETHUSD",1725495746498,4.0614,2462.2,2462.1,4.76999374]
["bitfinex","ETHUSD",1725495746825,4.0614,2462.2,2462.1,3.91676013]
["bitfinex","ETHUSD",1725495747148,4.0614,2462.2,2462.1,3.53503818]
["bitfinex","ETHUSD",1725495747510,4.0614,2462.2,2462.1,3.91677942]
["bitfinex","ETHUSD",1725495747927,4.0614,2462.2,2462.1,1.41401527]
["bitfinex","ETHUSD",1725495748284,4.06223,2461.7,2461.6,0.85323361]
["bitfinex","ETHUSD",1725495748539,4.06223,2461.7,2461.6,3.5359835]
["bitfinex","ETHUSD",1725495748772,4.06223,2461.7,2461.6,1.4143934]
["bitfinex","ETHUSD",1725495749045,4.06206,2461.8,2461.6,1.4143934]
["bitfinex","ETHUSD",1725495749203,4.06206,2461.8,2461.4,0.85323361]
["bitfinex","ETHUSD",1725495749403,4.06206,2461.8,2461.5,3.91776741]
["bitfinex","ETHUSD",1725495749642,4.06206,2461.8,2461.6,1.41438281]
["bitfinex","ETHUSD",1725495749806,4.06206,2461.8,2461.4,0.85323361]
["bitfinex","ETHUSD",1725495750007,4.06206,2461.8,2461.5,3.91773506]
["bitfinex","ETHUSD",1725495750223,4.06206,2461.8,2461.4,0.85323361]
["bitfinex","ETHUSD",1725495750548,4.06206,2461.8,2461.5,3.53588196]
["bitfinex","ETHUSD",1725495750842,4.06206,2461.8,2461.4,0.85323361]
["bitfinex","ETHUSD",1725495751043,4.06206,2461.8,2461.5,3.53591533]
["bitfinex","ETHUSD",1725495751271,4.06206,2461.8,2461.4,0.85323361]
["bitfinex","ETHUSD",1725495751554,4.06206,2461.8,2461.5,3.53586315]
["bitfinex","ETHUSD",1725495751739,4.06206,2461.8,2461.4,0.85323361]
["bitfinex","ETHUSD",1725495752045,4.06206,2461.8,2461.5,3.53585848]
["bitfinex","ETHUSD",1725495752199,4.06206,2461.8,2461.3,4.91610361]
["bitfinex","ETHUSD",1725495752400,10.47,2462.1,2461.4,5.3888772]
["bitfinex","ETHUSD",1725495752642,14.53157,2462.1,2461.6,4.06233]
["bitfinex","ETHUSD",1725495752843,14.53157,2462.1,2461.7,1.4143335]
["bitfinex","ETHUSD",1725495753051,7.47,2462.1,2461.8,1.41420513]
["bitfinex","ETHUSD",1725495753349,7.47,2462.1,2461.7,4.06209]
["bitfinex","ETHUSD",1725495753643,7.47,2462.1,2461.8,1.41419492]
["bitfinex","ETHUSD",1725495753848,7.47,2462.1,2461.6,4.91556361]
["bitfinex","ETHUSD",1725495754014,7.47,2462.1,2461.7,3.53544608]
["bitfinex","ETHUSD",1725495754214,8.12292,2462.2,2461.8,1.41417843]
["bitfinex","ETHUSD",1725495754537,8.12292,2462.2,2461.6,6.5140593]
["bitfinex","ETHUSD",1725495754736,8.12292,2462.2,2461.7,3.53542952]
["bitfinex","ETHUSD",1725495754960,4.06141,2462.2,2461.8,1.41417181]
["bitfinex","ETHUSD",1725495755247,8.12296,2462.2,2461.6,6.5140593]
["bitfinex","ETHUSD",1725495755434,4.06158,2462.1,2461.7,3.53543623]
["bitfinex","ETHUSD",1725495755643,4.06158,2462.1,2461.6,6.5140593]
["bitfinex","ETHUSD",1725495755939,4.06158,2462.1,2461.7,4.59609695]
["bitfinex","ETHUSD",1725495756246,4.06158,2462.1,2461.7,1.06065053]
["bitfinex","ETHUSD",1725495756420,4.06158,2462.1,2461.6,4.06233]
["bitfinex","ETHUSD",1725495756621,4.11390685,2462.4,2461.7,1.41421379]
["bitfinex","ETHUSD",1725495756806,4.06235,2461.7,2461.3,0.85323361]
["bitfinex","ETHUSD",1725495757008,4.06233,2461.7,2461.4,3.53583767]
["bitfinex","ETHUSD",1725495757253,4.06233,2461.7,2461.4,0.17474215]
["bitfinex","ETHUSD",1725495757254,8.1247,2461.7,2461.4,0.17474215]
["bitfinex","ETHUSD",1725495757409,8.12467,2461.7,2461.4,0.17474215]
["bitfinex","ETHUSD",1725495757609,8.12467,2461.7,2461.2,0.85323361]
["bitfinex","ETHUSD",1725495757850,4.06233,2461.7,2461.5,0.17461346]
["bitfinex","ETHUSD",1725495758051,4.06233,2461.7,2461.3,0.61804294]
["bitfinex","ETHUSD",1725495758231,4.06233,2461.7,2461.6,0.17447809]
["bitfinex","ETHUSD",1725495758437,4.06233,2461.7,2461.3,0.61804294]
["bitfinex","ETHUSD",1725495758608,4.06233,2461.7,2461.6,0.17447809]
["bitfinex","ETHUSD",1725495758813,4.06233,2461.7,2461.3,0.61804294]
["bitfinex","ETHUSD",1725495759013,4.06233,2461.7,2461.6,0.17458521]
["bitfinex","ETHUSD",1725495759215,4.06233,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1725495759406,4.06233,2461.7,2461.6,0.17458521]
["bitfinex","ETHUSD",1725495759632,4.06233,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1725495759841,4.06233,2461.7,2461.6,0.17458521]
["bitfinex","ETHUSD",1725495760064,4.06233,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1725495760269,4.06233,2461.7,2461.6,0.17467225]
["bitfinex","ETHUSD",1725495760479,4.06233,2461.7,2461.2,4.06304]
["bitfinex","ETHUSD",1725495760480,4.06233,2461.7,2461.2,4.44484747]
["bitfinex","ETHUSD",1725495760800,4.06233,2461.7,2461.3,4.06568751]
["bitfinex","ETHUSD",1725495760943,4.06233,2461.7,2461.3,0.70488651]
["bitfinex","ETHUSD",1725495762237,4.06198,2461.9,2461.3,4.76768651]
["bitfinex","ETHUSD",1725495762442,8.12399,2461.9,2461.3,4.76768651]
["bitfinex","ETHUSD",1725495762674,4.0621,2461.8,2461.3,4.76768651]
["bitfinex","ETHUSD",1725495763653,7.47,2462.0,2461.4,2.50949055]
["bitfinex","ETHUSD",1725495763859,7.47,2462.0,2461.6,4.06231]
["bitfinex","ETHUSD",1725495764241,7.47,2462.0,2461.7,0.1745101]
["bitfinex","ETHUSD",1725495766045,7.06157,2462.2,2461.7,0.1745101]
["bitfinex","ETHUSD",1725495767396,4.0616,2462.1,2461.7,0.1745101]
["bitfinex","ETHUSD",1725495768186,8.12327,2462.1,2461.7,0.1745101]
["bitfinex","ETHUSD",1725495768391,4.0616,2462.1,2461.7,0.1745101]
["bitfinex","ETHUSD",1725495768566,8.12325,2462.1,2461.5,4.06243]
["bitfinex","ETHUSD",1725495768771,8.12325,2462.1,2461.8,0.17427432]
["bitfinex","ETHUSD",1725495769000,8.12325,2462.1,2461.5,4.06243]
["bitfinex","ETHUSD",1725495769198,8.12325,2462.1,2461.9,0.17413898]
["bitfinex","ETHUSD",1725495769354,8.12325,2462.1,2461.5,4.06243]
["bitfinex","ETHUSD",1725495769558,4.0616,2462.1,2462.0,0.17400366]
["bitfinex","ETHUSD",1725495769759,4.0616,2462.1,2461.5,8.12491]
["bitfinex","ETHUSD",1725495770099,4.0616,2462.1,2462.0,0.17399696]
["bitfinex","ETHUSD",1725495770596,4.0616,2462.1,2461.6,4.98439306]
["bitfinex","ETHUSD",1725495770813,4.0616,2462.1,2462.0,0.17399696]
["bitfinex","ETHUSD",1725495770959,4.0616,2462.1,2461.6,4.98439306]
["bitfinex","ETHUSD",1725495771354,3.0,2462.2,2462.0,0.17399696]
["bitfinex","ETHUSD",1725495771507,8.12274,2462.3,2461.7,4.06213]
["bitfinex","ETHUSD",1725495771705,4.06142,2462.2,2461.8,0.49841431]
["bitfinex","ETHUSD",1725495771996,4.06142,2462.2,2461.9,0.17413229]
["bitfinex","ETHUSD",1725495772621,4.06135,2462.3,2461.9,0.17413229]
["bitfinex","ETHUSD",1725495772811,8.12273,2462.3,2461.9,0.17413229]
["bitfinex","ETHUSD",1725495773417,11.53109,2462.4,2461.9,4.23600229]
["bitfinex","ETHUSD",1725495773722,4.06125,2462.3,2462.0,0.47344166]
["bitfinex","ETHUSD",1725495774025,7.47,2462.4,2462.1,0.17341979]
["bitfinex","ETHUSD",1725495774026,11.53118,2462.4,2462.1,0.17341979]
["bitfinex","ETHUSD",1725495777838,7.47,2462.4,2462.1,0.17341979]
["bitfinex","ETHUSD",1725495777981,20.39454685,2462.7,2462.1,0.17341979]
["bitfinex","ETHUSD",1725495777982,27.81137,2462.7,2462.1,0.17341979]
["bitfinex","ETHUSD",1725495778324,3.0,2462.6,2462.1,4.713873]
["bitfinex","ETHUSD",1725495778524,4.06075,2462.6,2462.1,0.652393]
["bitfinex","ETHUSD",1725495779628,4.06095,2462.5,2462.1,0.652393]
["bitfinex","ETHUSD",1725495779929,11.53064,2462.7,2462.2,0.4714023]
["bitfinex","ETHUSD",1725495780287,4.06084,2462.6,2462.3,0.17310902]
["bitfinex","ETHUSD",1725495780789,4.06084,2462.6,2462.2,0.4714023]
["bitfinex","ETHUSD",1725495781114,4.06084,2462.6,2462.3,0.17310902]
["bitfinex","ETHUSD",1725495781432,4.06084,2462.6,2462.2,0.4714023]
["bitfinex","ETHUSD",1725495781636,4.06084,2462.6,2462.4,0.17297374]
["bitfinex","ETHUSD",1725495781927,4.06092,2462.5,2462.0,4.06163]
["bitfinex","ETHUSD",1725495782229,4.06092,2462.5,2462.1,0.406163]
["bitfinex","ETHUSD",1725495782432,4.06092,2462.5,2462.1,0.57940877]
["bitfinex","ETHUSD",1725495786304,4.06092,2462.5,2462.2,1.41390789]
["bitfinex","ETHUSD",1725495786540,4.06092,2462.5,2462.3,0.17297517]
["bitfinex","ETHUSD",1725495786752,1.71442475,2462.5,2462.0,0.85323361]
["bitfinex","ETHUSD",1725495786905,4.06132,2462.3,2462.1,1.58711238]
["bitfinex","ETHUSD",1725495787104,4.06132,2462.3,2462.2,1.41391562]
["bitfinex","ETHUSD",1725495787303,4.06132,2462.3,2462.2,1.58689586]
["bitfinex","ETHUSD",1725495787601,4.06132,2462.3,2462.2,3.70781002]
["bitfinex","ETHUSD",1725495788241,4.06104,2462.5,2462.2,4.2068358]
["bitfinex","ETHUSD",1725495788545,4.06104,2462.5,2462.2,0.67208538]
["bitfinex","ETHUSD",1725495788704,4.06087,2462.6,2462.2,0.0749699]
["bitfinex","ETHUSD",1725495789038,4.06087,2462.6,2462.1,0.85323361]
["bitfinex","ETHUSD",1725495789252,4.06087,2462.6,2462.3,0.16958132]
["bitfinex","ETHUSD",1725495789253,4.06085,2462.6,2462.3,0.16958132]
["bitfinex","ETHUSD",1725495789544,4.061,2462.5,2462.4,0.16943935]
["bitfinex","ETHUSD",1725495789846,4.061,2462.5,2462.0,4.91482361]
["bitfinex","ETHUSD",1725495790158,4.061,2462.5,2462.1,4.38813512]
["bitfinex","ETHUSD",1725495790331,4.061,2462.5,2462.2,3.70461144]
["bitfinex","ETHUSD",1725495790531,4.061,2462.5,2462.2,0.16970993]
["bitfinex","ETHUSD",1725495790743,4.061,2462.5,2462.0,6.15729976]
["bitfinex","ETHUSD",1725495791062,4.061,2462.5,2462.1,3.70473086]
["bitfinex","ETHUSD",1725495791388,4.061,2462.5,2462.2,3.53488563]
["bitfinex","ETHUSD",1725495791517,4.061,2462.5,2462.1,1.02307884]
["bitfinex","ETHUSD",1725495791859,4.061,2462.5,2462.2,3.5348881]
["bitfinex","ETHUSD",1725495792156,4.061,2462.5,2462.3,0.16957463]
["bitfinex","ETHUSD",1725495792361,4.061,2462.5,2462.1,0.85323361]
["bitfinex","ETHUSD",1725495792661,4.061,2462.5,2462.2,3.70458661]
["bitfinex","ETHUSD",1725495792821,4.061,2462.5,2462.2,0.16970993]
["bitfinex","ETHUSD",1725495793017,4.06085,2462.6,2462.2,0.16970993]
["bitfinex","ETHUSD",1725495793232,11.12102,2462.8,2462.3,4.38817028]
["bitfinex","ETHUSD",1725495793462,11.12102,2462.8,2462.4,1.41397467]
["bitfinex","ETHUSD",1725495793632,11.12102,2462.8,2462.4,0.16941258]
["bitfinex","ETHUSD",1725495793989,4.0605,2462.8,2462.3,0.85323361]
["bitfinex","ETHUSD",1725495794159,4.0605,2462.8,2462.5,0.169197]
["bitfinex","ETHUSD",1725495794313,8.12107,2462.8,2462.5,0.169197]
["bitfinex","ETHUSD",1725495794517,4.0605,2462.8,2462.5,0.169197]
["bitfinex","ETHUSD",1725495794712,8.12103,2462.8,2462.5,0.169197]
["bitfinex","ETHUSD",1725495795338,4.0605,2462.8,2462.5,0.169197]
["bitfinex","ETHUSD",1725495795547,4.0605,2462.8,2462.6,1.41378423]
["bitfinex","ETHUSD",1725495795730,4.0605,2462.8,2462.7,0.16887296]
["bitfinex","ETHUSD",1725495796034,4.06027,2462.9,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495796220,4.06027,2462.9,2462.7,0.16885288]
["bitfinex","ETHUSD",1725495796566,4.06017,2463.0,2462.8,0.16871764]
["bitfinex","ETHUSD",1725495796760,4.06017,2463.0,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495796921,8.12038,2463.0,2462.6,3.70318393]
["bitfinex","ETHUSD",1725495797122,9.40386048,2463.0,2462.6,0.16898813]
["bitfinex","ETHUSD",1725495797372,4.06026,2462.9,2462.6,0.16898813]
["bitfinex","ETHUSD",1725495797533,4.06026,2462.9,2462.4,4.91420361]
["bitfinex","ETHUSD",1725495797758,7.05807523,2463.0,2462.5,4.55672123]
["bitfinex","ETHUSD",1725495798085,4.06027,2462.9,2462.6,3.53436422]
["bitfinex","ETHUSD",1725495798285,4.06027,2462.9,2462.5,0.1691234]
["bitfinex","ETHUSD",1725495798530,4.06041,2462.8,2462.7,0.16885288]
["bitfinex","ETHUSD",1725495798792,4.06058,2462.7,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495798952,4.06058,2462.7,2462.5,3.53446597]
["bitfinex","ETHUSD",1725495799145,4.06058,2462.7,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495799349,4.06058,2462.7,2462.5,1.41380349]
["bitfinex","ETHUSD",1725495799594,4.06058,2462.7,2462.3,0.85323361]
["bitfinex","ETHUSD",1725495799887,4.06058,2462.7,2462.4,3.53451373]
["bitfinex","ETHUSD",1725495800050,4.06058,2462.7,2462.5,3.53451373]
["bitfinex","ETHUSD",1725495800249,4.06058,2462.7,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495800469,4.06058,2462.7,2462.5,3.53449263]
["bitfinex","ETHUSD",1725495800676,4.06058,2462.7,2462.3,0.85323361]
["bitfinex","ETHUSD",1725495800994,4.06058,2462.7,2462.4,4.38768906]
["bitfinex","ETHUSD",1725495801287,4.06058,2462.7,2462.5,3.53445545]
["bitfinex","ETHUSD",1725495801520,4.06058,2462.7,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495801680,4.06058,2462.7,2462.5,3.53436217]
["bitfinex","ETHUSD",1725495801890,9.53251452,2462.9,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495802057,8.12068,2462.9,2462.5,3.53438385]
["bitfinex","ETHUSD",1725495802397,4.06044,2462.8,2462.6,3.53428464]
["bitfinex","ETHUSD",1725495802596,4.06044,2462.8,2462.5,0.16891598]
["bitfinex","ETHUSD",1725495802768,4.06044,2462.8,2462.7,0.16864547]
["bitfinex","ETHUSD",1725495802971,4.06044,2462.8,2462.3,4.91445361]
["bitfinex","ETHUSD",1725495803179,4.06044,2462.8,2462.4,3.70356735]
["bitfinex","ETHUSD",1725495803369,4.06044,2462.8,2462.5,1.41380644]
["bitfinex","ETHUSD",1725495803581,4.06044,2462.8,2462.6,0.16878072]
["bitfinex","ETHUSD",1725495804093,4.06044,2462.8,2462.3,4.91445361]
["bitfinex","ETHUSD",1725495804296,4.06044,2462.8,2462.7,0.16864547]
["bitfinex","ETHUSD",1725495804474,4.06044,2462.8,2462.4,4.38772317]
["bitfinex","ETHUSD",1725495804475,5.04395347,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495804791,4.06044,2462.8,2462.5,3.53447142]
["bitfinex","ETHUSD",1725495805000,4.06044,2462.8,2462.5,0.16891598]
["bitfinex","ETHUSD",1725495806006,4.06074,2462.6,2462.5,0.16891598]
["bitfinex","ETHUSD",1725495806458,4.061,2462.5,2462.2,0.85323361]
["bitfinex","ETHUSD",1725495806660,4.061,2462.5,2462.3,1.41394206]
["bitfinex","ETHUSD",1725495806861,4.06074,2462.6,2462.2,0.85323361]
["bitfinex","ETHUSD",1725495807082,4.06074,2462.6,2462.3,3.53482415]
["bitfinex","ETHUSD",1725495807280,4.06074,2462.6,2462.4,1.41391017]
["bitfinex","ETHUSD",1725495807597,4.06074,2462.6,2462.2,0.85323361]
["bitfinex","ETHUSD",1725495807799,4.0605,2462.8,2462.3,4.38799301]
["bitfinex","ETHUSD",1725495807999,4.0605,2462.8,2462.4,4.38799301]
["bitfinex","ETHUSD",1725495808169,4.0605,2462.8,2462.5,3.5347594]
["bitfinex","ETHUSD",1725495808371,4.0605,2462.8,2462.6,1.41390376]
["bitfinex","ETHUSD",1725495808582,4.0605,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495808779,4.0605,2462.8,2462.5,3.53447227]
["bitfinex","ETHUSD",1725495809003,4.0605,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495809182,4.0605,2462.8,2462.5,3.53452963]
["bitfinex","ETHUSD",1725495809354,4.0605,2462.8,2462.6,1.41381185]
["bitfinex","ETHUSD",1725495809557,4.0605,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495809895,4.0605,2462.8,2462.5,3.53450395]
["bitfinex","ETHUSD",1725495810100,5.04400848,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495810393,5.04400848,2462.8,2462.5,3.53465245]
["bitfinex","ETHUSD",1725495810701,9.10457848,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495810863,9.10457848,2462.8,2462.5,3.53460773]
["bitfinex","ETHUSD",1725495811063,9.10457848,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495811367,5.04400848,2462.8,2462.5,3.5345894]
["bitfinex","ETHUSD",1725495811590,5.04400848,2462.8,2462.6,1.41383576]
["bitfinex","ETHUSD",1725495811795,9.10451848,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495811966,5.04400848,2462.8,2462.5,3.53457996]
["bitfinex","ETHUSD",1725495812165,9.10452848,2462.8,2462.6,1.41383198]
["bitfinex","ETHUSD",1725495812405,9.10452848,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495812566,4.0605,2462.8,2462.5,3.53461088]
["bitfinex","ETHUSD",1725495812764,4.0605,2462.8,2462.6,3.5345636]
["bitfinex","ETHUSD",1725495813070,8.12102,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495813274,8.12102,2462.8,2462.5,3.53455633]
["bitfinex","ETHUSD",1725495813475,8.12102,2462.8,2462.6,1.41382253]
["bitfinex","ETHUSD",1725495813709,4.0605,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495814000,4.0605,2462.8,2462.5,3.5345643]
["bitfinex","ETHUSD",1725495814169,4.0605,2462.8,2462.6,1.41382572]
["bitfinex","ETHUSD",1725495814498,4.0605,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495814665,4.0605,2462.8,2462.5,4.38776148]
["bitfinex","ETHUSD",1725495814861,4.0605,2462.8,2462.6,3.53452787]
["bitfinex","ETHUSD",1725495815087,4.0605,2462.8,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495815290,4.0605,2462.8,2462.6,3.53452506]
["bitfinex","ETHUSD",1725495815457,4.0605,2462.8,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495815661,4.0605,2462.8,2462.6,3.53451701]
["bitfinex","ETHUSD",1725495815899,8.12042,2463.0,2462.7,1.41380544]
["bitfinex","ETHUSD",1725495816209,4.0602,2463.0,2462.8,3.5343206]
["bitfinex","ETHUSD",1725495816362,4.0602,2463.0,2462.9,1.41364748]
["bitfinex","ETHUSD",1725495816569,4.0602,2463.0,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495816909,4.0602,2463.0,2462.8,3.53413428]
["bitfinex","ETHUSD",1725495817083,4.0602,2463.0,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495817281,4.0602,2463.0,2462.9,0.16847535]
["bitfinex","ETHUSD",1725495817473,4.0602,2463.0,2462.8,0.16861058]
["bitfinex","ETHUSD",1725495817669,4.0602,2463.0,2462.9,0.16847535]
["bitfinex","ETHUSD",1725495818070,6.09064347,2463.0,2462.6,0.85323361]
["bitfinex","ETHUSD",1725495818415,4.06029,2462.9,2462.7,3.53429107]
["bitfinex","ETHUSD",1725495818612,4.06029,2462.9,2462.8,3.53429895]
["bitfinex","ETHUSD",1725495818817,4.06029,2462.9,2462.8,1.41371958]
["bitfinex","ETHUSD",1725495819113,4.06029,2462.9,2462.8,1.58226325]
["bitfinex","ETHUSD",1725495819319,4.06029,2462.9,2462.8,3.70287318]
["bitfinex","ETHUSD",1725495819620,4.06029,2462.9,2462.8,3.70285881]
["bitfinex","ETHUSD",1725495819910,4.06009,2463.0,2462.8,3.70285881]
["bitfinex","ETHUSD",1725495820071,4.06009,2463.0,2462.8,0.16854367]
["bitfinex","ETHUSD",1725495820476,4.06009,2463.0,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495820718,4.06009,2463.0,2462.9,0.16837499]
["bitfinex","ETHUSD",1725495820918,4.06009,2463.0,2462.8,0.16851022]
["bitfinex","ETHUSD",1725495821121,14.52993,2463.1,2462.9,1.58203124]
["bitfinex","ETHUSD",1725495821292,14.52993,2463.1,2462.9,0.16837499]
["bitfinex","ETHUSD",1725495821690,14.52993,2463.1,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495821895,7.47,2463.6,2463.0,0.16823977]
["bitfinex","ETHUSD",1725495822223,7.47,2463.6,2463.1,1.58154295]
["bitfinex","ETHUSD",1725495822224,4.05945,2463.4,2463.1,1.58154295]
["bitfinex","ETHUSD",1725495822374,3.0,2463.3,2463.1,0.16793062]
["bitfinex","ETHUSD",1725495822724,3.0,2463.3,2462.9,4.91348361]
["bitfinex","ETHUSD",1725495822888,3.0,2463.3,2463.2,0.16772852]
["bitfinex","ETHUSD",1725495823098,3.0,2463.3,2462.9,4.91348361]
["bitfinex","ETHUSD",1725495823278,3.0,2463.3,2463.2,0.16772183]
["bitfinex","ETHUSD",1725495823629,3.0,2463.3,2463.2,0.16762818]
["bitfinex","ETHUSD",1725495823974,3.0,2463.4,2462.9,4.91348361]
["bitfinex","ETHUSD",1725495824178,3.0,2463.4,2463.0,3.70147944]
["bitfinex","ETHUSD",1725495824374,3.0,2463.4,2463.1,1.41343234]
["bitfinex","ETHUSD",1725495824611,3.0,2463.4,2463.2,0.16762818]
["bitfinex","ETHUSD",1725495825013,3.0,2463.4,2462.9,4.91348361]
["bitfinex","ETHUSD",1725495825217,3.0,2463.4,2463.3,0.167493]
["bitfinex","ETHUSD",1725495825425,3.0,2463.4,2462.9,4.91339361]
["bitfinex","ETHUSD",1725495825596,3.0,2463.4,2463.3,0.167493]
["bitfinex","ETHUSD",1725495825918,3.0,2463.4,2462.9,8.97355361]
["bitfinex","ETHUSD",1725495826125,3.0,2463.4,2463.3,0.167493]
["bitfinex","ETHUSD",1725495826326,3.0,2463.4,2462.8,4.91362361]
["bitfinex","ETHUSD",1725495826327,7.05944,2463.4,2462.8,4.91362361]
["bitfinex","ETHUSD",1725495826542,13.14932247,2463.4,2463.3,0.16742612]
["bitfinex","ETHUSD",1725495826830,13.14932247,2463.4,2462.7,5.3245458]
["bitfinex","ETHUSD",1725495826831,8.11973,2463.2,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495827125,5.77427475,2463.2,2462.8,3.53389306]
["bitfinex","ETHUSD",1725495827295,5.77427475,2463.2,2462.9,1.41355722]
["bitfinex","ETHUSD",1725495827480,5.77427475,2463.2,2462.8,0.16810215]
["bitfinex","ETHUSD",1725495827680,5.77427475,2463.2,2463.0,0.16783839]
["bitfinex","ETHUSD",1725495827681,7.26068547,2463.2,2463.0,0.16783839]
["bitfinex","ETHUSD",1725495827903,7.26068547,2463.2,2462.9,0.1679803]
["bitfinex","ETHUSD",1725495828107,7.26068547,2463.2,2463.1,0.16770987]
["bitfinex","ETHUSD",1725495828310,7.26068547,2463.2,2463.0,0.16784508]
["bitfinex","ETHUSD",1725495828504,7.26068547,2463.2,2463.1,0.16777007]
["bitfinex","ETHUSD",1725495828911,7.26068547,2463.2,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495828912,1.48641072,2463.2,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495829230,10.80425722,2463.4,2462.9,4.38696534]
["bitfinex","ETHUSD",1725495829231,14.86379722,2463.4,2462.9,4.38696534]
["bitfinex","ETHUSD",1725495829530,4.05959,2463.3,2463.0,3.53373173]
["bitfinex","ETHUSD",1725495829738,7.05951,2463.4,2462.9,5.0814941]
["bitfinex","ETHUSD",1725495830033,4.05951,2463.4,2463.0,4.55469863]
["bitfinex","ETHUSD",1725495830201,4.05951,2463.4,2463.1,3.53356643]
["bitfinex","ETHUSD",1725495830389,4.05951,2463.4,2463.2,0.16762818]
["bitfinex","ETHUSD",1725495830584,13.24359475,2463.6,2463.0,0.85323361]
["bitfinex","ETHUSD",1725495830585,17.30283475,2463.6,2463.0,0.85323361]
["bitfinex","ETHUSD",1725495830823,7.05927,2463.5,2463.1,3.70113715]
["bitfinex","ETHUSD",1725495831007,7.05927,2463.5,2463.2,3.53337377]
["bitfinex","ETHUSD",1725495831211,7.05927,2463.5,2463.1,0.16776338]
["bitfinex","ETHUSD",1725495831517,4.05943,2463.4,2463.3,0.16742612]
["bitfinex","ETHUSD",1725495831738,10.14928248,2463.4,2463.2,0.1675613]
["bitfinex","ETHUSD",1725495831943,10.14928248,2463.4,2463.3,0.16742612]
["bitfinex","ETHUSD",1725495831944,6.08973248,2463.4,2463.3,0.16742612]
["bitfinex","ETHUSD",1725495832331,6.08973248,2463.4,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495832537,6.08973248,2463.4,2463.0,3.53373933]
["bitfinex","ETHUSD",1725495832813,4.05979,2463.2,2463.0,0.16777151]
["bitfinex","ETHUSD",1725495833248,4.05979,2463.2,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495833468,4.05979,2463.2,2463.1,0.1676363]
["bitfinex","ETHUSD",1725495833756,4.05979,2463.2,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495833921,4.05979,2463.2,2463.1,0.1676363]
["bitfinex","ETHUSD",1725495834121,5.37769315,2463.2,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495834316,5.37769315,2463.2,2463.1,0.1676363]
["bitfinex","ETHUSD",1725495834513,5.37769315,2463.2,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495834717,5.37769315,2463.2,2463.1,0.1676363]
["bitfinex","ETHUSD",1725495834940,4.05997,2463.1,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495835139,4.05979,2463.2,2463.1,0.1676363]
["bitfinex","ETHUSD",1725495835357,4.05979,2463.2,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495835546,4.05979,2463.2,2463.1,0.1676363]
["bitfinex","ETHUSD",1725495835717,4.05979,2463.2,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495835922,4.05979,2463.2,2463.1,0.1676363]
["bitfinex","ETHUSD",1725495836114,4.05979,2463.2,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495836327,4.05979,2463.2,2463.1,0.16760954]
["bitfinex","ETHUSD",1725495836556,4.05952,2463.4,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495836730,4.0596,2463.3,2463.1,0.16760954]
["bitfinex","ETHUSD",1725495836932,4.0596,2463.3,2463.0,0.16774474]
["bitfinex","ETHUSD",1725495837159,4.0596,2463.3,2463.2,0.16747434]
["bitfinex","ETHUSD",1725495837660,4.0596,2463.3,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495837857,4.0596,2463.3,2463.2,0.16747434]
["bitfinex","ETHUSD",1725495838023,4.0596,2463.3,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495838219,4.0596,2463.3,2463.2,0.16747434]
["bitfinex","ETHUSD",1725495838425,5.171512,2463.3,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495838645,4.0596,2463.3,2463.2,0.16747434]
["bitfinex","ETHUSD",1725495838836,4.0596,2463.3,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495839034,4.0596,2463.3,2463.2,0.16747434]
["bitfinex","ETHUSD",1725495839258,4.0596,2463.3,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495839463,4.0596,2463.3,2463.2,0.16747434]
["bitfinex","ETHUSD",1725495839685,4.0596,2463.3,2463.2,1.41348102]
["bitfinex","ETHUSD",1725495839870,4.0596,2463.3,2463.2,1.58095536]
["bitfinex","ETHUSD",1725495840344,4.0596,2463.3,2463.2,0.16747434]
["bitfinex","ETHUSD",1725495840545,4.0596,2463.3,2463.0,0.85323361]
["bitfinex","ETHUSD",1725495840746,4.0596,2463.3,2463.1,3.70140599]
["bitfinex","ETHUSD",1725495840963,4.0596,2463.3,2463.1,0.16760954]
["bitfinex","ETHUSD",1725495841580,3.0,2463.5,2463.2,3.53376241]
["bitfinex","ETHUSD",1725495841888,7.05935,2463.5,2463.3,1.58074073]
["bitfinex","ETHUSD",1725495842044,7.05935,2463.5,2463.3,0.16733916]
["bitfinex","ETHUSD",1725495842395,7.05935,2463.5,2463.4,0.16720398]
["bitfinex","ETHUSD",1725495842752,7.05935,2463.5,2463.1,0.85323361]
["bitfinex","ETHUSD",1725495842958,7.05935,2463.5,2463.4,0.16711034]
["bitfinex","ETHUSD",1725495843160,7.05935,2463.5,2463.1,0.85323361]
["bitfinex","ETHUSD",1725495843357,4.05886,2463.8,2463.4,0.16711034]
["bitfinex","ETHUSD",1725495843583,4.05886,2463.8,2463.3,4.91279361]
["bitfinex","ETHUSD",1725495843584,4.05886,2463.8,2463.3,0.85323361]
["bitfinex","ETHUSD",1725495843846,7.47,2463.9,2463.4,9.22223395]
["bitfinex","ETHUSD",1725495844186,7.47,2463.9,2463.5,3.53309745]
["bitfinex","ETHUSD",1725495844398,11.52861,2463.9,2463.6,1.4132405]
["bitfinex","ETHUSD",1725495844690,13.25876648,2463.9,2463.6,0.16677315]
["bitfinex","ETHUSD",1725495845005,14.97319123,2463.9,2463.6,0.16677315]
["bitfinex","ETHUSD",1725495845179,14.97319123,2463.9,2463.3,0.85323361]
["bitfinex","ETHUSD",1725495845353,13.24303475,2463.9,2463.7,0.16653102]
["bitfinex","ETHUSD",1725495845552,13.24303475,2463.9,2463.3,0.85323361]
["bitfinex","ETHUSD",1725495845789,13.24303475,2463.9,2463.4,3.5330957]
["bitfinex","ETHUSD",1725495845991,13.24303475,2463.9,2463.3,0.85323361]
["bitfinex","ETHUSD",1725495846290,13.24303475,2463.9,2463.4,3.69993306]
["bitfinex","ETHUSD",1725495846451,5.77303475,2463.9,2463.4,0.16682281]
["bitfinex","ETHUSD",1725495846893,4.05877,2463.8,2463.5,1.41322261]
["bitfinex","ETHUSD",1725495847129,4.05877,2463.8,2463.4,0.16682281]
["bitfinex","ETHUSD",1725495847326,4.05877,2463.8,2463.6,0.16655249]
["bitfinex","ETHUSD",1725495847528,4.05877,2463.8,2463.5,0.16668765]
["bitfinex","ETHUSD",1725495848028,8.1183,2463.6,2463.2,0.85323361]
["bitfinex","ETHUSD",1725495848237,4.05912,2463.6,2463.3,3.53324292]
["bitfinex","ETHUSD",1725495848392,4.05883,2463.8,2463.4,3.53312964]
["bitfinex","ETHUSD",1725495848729,4.05883,2463.8,2463.3,0.85323361]
["bitfinex","ETHUSD",1725495848900,4.05897,2463.7,2463.4,3.53303342]
["bitfinex","ETHUSD",1725495849089,4.05897,2463.7,2463.3,0.85323361]
["bitfinex","ETHUSD",1725495849286,4.05897,2463.7,2463.4,1.41320811]
["bitfinex","ETHUSD",1725495849486,4.05897,2463.7,2463.2,0.85323361]
["bitfinex","ETHUSD",1725495849730,4.05897,2463.7,2463.3,3.53308857]
["bitfinex","ETHUSD",1725495849934,8.11775,2463.8,2463.4,3.53305043]
["bitfinex","ETHUSD",1725495850235,4.05883,2463.8,2463.3,0.85323361]
["bitfinex","ETHUSD",1725495850403,4.05883,2463.8,2463.4,1.41318698]
["bitfinex","ETHUSD",1725495850589,4.05883,2463.8,2463.2,6.11335308]
["bitfinex","ETHUSD",1725495850795,8.11772,2463.8,2463.3,4.27086137]
["bitfinex","ETHUSD",1725495850997,8.11772,2463.8,2463.3,0.73774089]
["bitfinex","ETHUSD",1725495851633,4.05894,2463.7,2463.3,0.73774089]
["bitfinex","ETHUSD",1725495852226,4.05894,2463.7,2463.2,6.11335308]
["bitfinex","ETHUSD",1725495852427,4.05894,2463.7,2463.3,3.53315566]
["bitfinex","ETHUSD",1725495852732,4.0591,2463.6,2463.1,0.85323361]
["bitfinex","ETHUSD",1725495852926,4.0591,2463.6,2463.2,4.14201707]
["bitfinex","ETHUSD",1725495853248,4.0591,2463.6,2463.3,1.41328178]
["bitfinex","ETHUSD",1725495853396,4.05944,2463.4,2463.1,0.85323361]
["bitfinex","ETHUSD",1725495853602,4.05968,2463.3,2463.0,0.85323361]
["bitfinex","ETHUSD",1725495853937,4.05968,2463.3,2463.1,1.41342476]
["bitfinex","ETHUSD",1725495854106,4.05968,2463.3,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495854361,4.05968,2463.3,2463.0,4.99587189]
["bitfinex","ETHUSD",1725495854536,4.05968,2463.3,2463.1,1.41345856]
["bitfinex","ETHUSD",1725495854876,4.05968,2463.3,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495855078,4.05968,2463.3,2463.0,3.5337761]
["bitfinex","ETHUSD",1725495855238,4.05968,2463.3,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495855438,4.05977,2463.2,2463.0,3.53378283]
["bitfinex","ETHUSD",1725495855663,8.11964,2463.2,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495855870,4.05977,2463.2,2463.0,3.53388083]
["bitfinex","ETHUSD",1725495856180,4.05977,2463.2,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495856362,4.05951,2463.4,2462.9,4.14308383]
["bitfinex","ETHUSD",1725495856568,4.05959,2463.3,2463.0,3.5335712]
["bitfinex","ETHUSD",1725495856878,4.05959,2463.3,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495857083,4.05951,2463.4,2463.0,3.53365788]
["bitfinex","ETHUSD",1725495857291,9.83288475,2463.6,2463.0,4.06006]
["bitfinex","ETHUSD",1725495857439,3.0,2463.5,2463.1,3.53355482]
["bitfinex","ETHUSD",1725495857776,3.0,2463.5,2463.0,1.87700855]
["bitfinex","ETHUSD",1725495858000,3.0,2463.5,2463.1,3.53347482]
["bitfinex","ETHUSD",1725495858203,7.0593,2463.5,2463.0,1.87700855]
["bitfinex","ETHUSD",1725495858355,4.0592,2463.6,2463.1,3.53345387]
["bitfinex","ETHUSD",1725495858555,4.0592,2463.6,2463.2,3.53345387]
["bitfinex","ETHUSD",1725495858797,4.0592,2463.6,2463.1,2.33268943]
["bitfinex","ETHUSD",1725495859101,4.0592,2463.6,2463.2,3.53337516]
["bitfinex","ETHUSD",1725495859268,4.0592,2463.6,2463.1,2.33268943]
["bitfinex","ETHUSD",1725495859476,4.0592,2463.6,2463.2,3.53334356]
["bitfinex","ETHUSD",1725495859804,4.0592,2463.6,2463.3,1.41333742]
["bitfinex","ETHUSD",1725495859966,4.0592,2463.6,2463.1,4.91312361]
["bitfinex","ETHUSD",1725495860167,4.0592,2463.6,2463.2,4.99559699]
["bitfinex","ETHUSD",1725495860386,4.05943,2463.4,2463.3,3.53334548]
["bitfinex","ETHUSD",1725495860590,2.52628775,2463.4,2462.9,0.85323361]
["bitfinex","ETHUSD",1725495860922,5.77450475,2463.0,2462.6,0.85323361]
["bitfinex","ETHUSD",1725495861203,4.06026,2462.9,2462.7,3.53409556]
["bitfinex","ETHUSD",1725495861504,4.06026,2462.9,2462.6,0.85323361]
["bitfinex","ETHUSD",1725495861765,4.872294,2462.9,2462.7,1.41368384]
["bitfinex","ETHUSD",1725495861923,4.872294,2462.9,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495861924,4.06041,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495862081,4.06041,2462.8,2462.5,3.53450092]
["bitfinex","ETHUSD",1725495862270,4.06041,2462.8,2462.6,1.41380037]
["bitfinex","ETHUSD",1725495862482,4.06041,2462.8,2462.6,0.16759687]
["bitfinex","ETHUSD",1725495862709,4.06041,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495862882,4.06027,2462.9,2462.7,0.16746162]
["bitfinex","ETHUSD",1725495863227,8.12062,2462.9,2462.6,0.85323361]
["bitfinex","ETHUSD",1725495863528,8.12062,2462.9,2462.7,3.70205117]
["bitfinex","ETHUSD",1725495863529,4.06027,2462.9,2462.7,3.70205117]
["bitfinex","ETHUSD",1725495863812,4.06027,2462.9,2462.7,0.16794315]
["bitfinex","ETHUSD",1725495864175,4.06027,2462.9,2462.6,0.85323361]
["bitfinex","ETHUSD",1725495864374,4.06027,2462.9,2462.8,0.16780791]
["bitfinex","ETHUSD",1725495864676,4.06023,2463.0,2462.8,1.58148821]
["bitfinex","ETHUSD",1725495864903,4.06023,2463.0,2462.8,0.16780791]
["bitfinex","ETHUSD",1725495865103,4.06023,2463.0,2462.6,0.85323361]
["bitfinex","ETHUSD",1725495865417,4.06023,2463.0,2462.9,0.16767268]
["bitfinex","ETHUSD",1725495865614,4.06023,2463.0,2462.6,0.85323361]
["bitfinex","ETHUSD",1725495865823,4.06023,2463.0,2462.7,3.5341365]
["bitfinex","ETHUSD",1725495866119,4.06023,2463.0,2462.8,0.16780791]
["bitfinex","ETHUSD",1725495866314,4.06023,2463.0,2462.6,0.85323361]
["bitfinex","ETHUSD",1725495866541,4.06023,2463.0,2462.9,0.16767268]
["bitfinex","ETHUSD",1725495866829,4.06023,2463.0,2462.6,0.85323361]
["bitfinex","ETHUSD",1725495867124,4.06023,2463.0,2462.7,3.53413693]
["bitfinex","ETHUSD",1725495867339,4.06023,2463.0,2462.7,0.16794315]
["bitfinex","ETHUSD",1725495867676,4.06023,2463.0,2462.6,0.85323361]
["bitfinex","ETHUSD",1725495868002,4.06023,2463.0,2462.8,0.16780791]
["bitfinex","ETHUSD",1725495868206,4.06023,2463.0,2462.7,0.16794315]
["bitfinex","ETHUSD",1725495868401,4.06023,2463.0,2462.9,0.16767268]
["bitfinex","ETHUSD",1725495868624,4.06023,2463.0,2462.8,0.16780791]
["bitfinex","ETHUSD",1725495868796,4.06023,2463.0,2462.9,0.16767268]
["bitfinex","ETHUSD",1725495869252,4.06025,2462.9,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495869398,4.06025,2462.9,2462.6,3.53423708]
["bitfinex","ETHUSD",1725495869725,4.06025,2462.9,2462.7,1.41369483]
["bitfinex","ETHUSD",1725495870028,4.06025,2462.9,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495870229,4.06025,2462.9,2462.6,3.53429145]
["bitfinex","ETHUSD",1725495870533,4.06025,2462.9,2462.7,1.41371658]
["bitfinex","ETHUSD",1725495870818,4.06025,2462.9,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495871128,4.06025,2462.9,2462.6,3.53429718]
["bitfinex","ETHUSD",1725495871321,4.06025,2462.9,2462.7,1.41371887]
["bitfinex","ETHUSD",1725495871632,3.0,2463.3,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495871784,3.0,2463.3,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495871785,4.05993,2463.1,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495871986,4.05993,2463.1,2462.9,3.5342124]
["bitfinex","ETHUSD",1725495872217,4.05993,2463.1,2463.0,1.41352532]
["bitfinex","ETHUSD",1725495873048,4.0597,2463.3,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495873049,8.11944,2463.3,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495873257,4.05987,2463.2,2462.9,3.53383555]
["bitfinex","ETHUSD",1725495873548,4.871827,2463.2,2462.7,4.91379361]
["bitfinex","ETHUSD",1725495873841,4.871827,2463.2,2462.8,3.53395575]
["bitfinex","ETHUSD",1725495874049,4.871827,2463.2,2462.9,1.4135823]
["bitfinex","ETHUSD",1725495874223,4.871827,2463.2,2462.7,4.91379361]
["bitfinex","ETHUSD",1725495874406,4.871827,2463.2,2462.8,3.53395565]
["bitfinex","ETHUSD",1725495874608,4.05987,2463.2,2462.9,1.41358226]
["bitfinex","ETHUSD",1725495874808,4.05987,2463.2,2462.7,4.91379361]
["bitfinex","ETHUSD",1725495875047,4.05987,2463.2,2462.8,3.53397018]
["bitfinex","ETHUSD",1725495875243,4.05987,2463.2,2462.7,4.91379361]
["bitfinex","ETHUSD",1725495875244,4.05987,2463.2,2462.9,1.41358807]
["bitfinex","ETHUSD",1725495875455,4.05987,2463.2,2462.7,4.91379361]
["bitfinex","ETHUSD",1725495875624,4.05987,2463.2,2462.8,3.53395655]
["bitfinex","ETHUSD",1725495875827,4.05987,2463.2,2462.9,1.41358262]
["bitfinex","ETHUSD",1725495876043,4.05987,2463.2,2462.7,4.91379361]
["bitfinex","ETHUSD",1725495876227,4.05987,2463.2,2462.8,3.53396905]
["bitfinex","ETHUSD",1725495876438,4.05987,2463.2,2462.9,1.41358762]
["bitfinex","ETHUSD",1725495876615,4.92593152,2463.2,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495876816,4.06052,2462.8,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495877029,4.06052,2462.8,2462.6,1.58204283]
["bitfinex","ETHUSD",1725495877213,4.06025,2462.9,2462.6,0.16832582]
["bitfinex","ETHUSD",1725495877547,4.06025,2462.9,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495877850,4.06025,2462.9,2462.7,0.16819056]
["bitfinex","ETHUSD",1725495878017,4.06025,2462.9,2462.4,4.91428361]
["bitfinex","ETHUSD",1725495878355,4.06025,2462.9,2462.5,3.53439392]
["bitfinex","ETHUSD",1725495878557,4.06025,2462.9,2462.6,1.41375757]
["bitfinex","ETHUSD",1725495878851,4.06025,2462.9,2462.5,0.16846108]
["bitfinex","ETHUSD",1725495879026,4.06025,2462.9,2462.7,0.16819056]
["bitfinex","ETHUSD",1725495879227,4.06025,2462.9,2462.8,0.16805532]
["bitfinex","ETHUSD",1725495879434,4.06025,2462.9,2462.4,4.91428361]
["bitfinex","ETHUSD",1725495879749,4.06025,2462.9,2462.5,4.55611754]
["bitfinex","ETHUSD",1725495879913,8.1206,2462.9,2462.6,3.53442285]
["bitfinex","ETHUSD",1725495880249,4.06025,2462.9,2462.6,0.16832582]
["bitfinex","ETHUSD",1725495880585,4.06025,2462.9,2462.4,4.91428361]
["bitfinex","ETHUSD",1725495880863,4.06025,2462.9,2462.5,3.53435568]
["bitfinex","ETHUSD",1725495881165,4.06025,2462.9,2462.6,1.41374227]
["bitfinex","ETHUSD",1725495881367,4.06025,2462.9,2462.5,0.16846108]
["bitfinex","ETHUSD",1725495881663,4.06025,2462.9,2462.7,0.16819056]
["bitfinex","ETHUSD",1725495881848,4.06025,2462.9,2462.6,0.16832582]
["bitfinex","ETHUSD",1725495882221,4.06025,2462.9,2462.4,4.91428361]
["bitfinex","ETHUSD",1725495882419,4.06025,2462.9,2462.7,0.16819056]
["bitfinex","ETHUSD",1725495882728,4.06025,2462.9,2462.8,0.16805532]
["bitfinex","ETHUSD",1725495882926,4.06025,2462.9,2462.4,4.91428361]
["bitfinex","ETHUSD",1725495883226,4.06025,2462.9,2462.8,0.16805532]
["bitfinex","ETHUSD",1725495883860,8.1206,2462.9,2462.4,4.91428361]
["bitfinex","ETHUSD",1725495884040,4.06025,2462.9,2462.5,3.5343832]
["bitfinex","ETHUSD",1725495884239,4.06025,2462.9,2462.6,1.4137743]
["bitfinex","ETHUSD",1725495884443,4.06025,2462.9,2462.6,0.16832582]
["bitfinex","ETHUSD",1725495884741,4.06025,2462.9,2462.4,4.91428361]
["bitfinex","ETHUSD",1725495884938,4.06025,2462.9,2462.7,0.16819056]
["bitfinex","ETHUSD",1725495885250,4.06025,2462.9,2462.8,0.16805532]
["bitfinex","ETHUSD",1725495885567,4.06025,2462.9,2462.5,0.60923266]
["bitfinex","ETHUSD",1725495885726,4.06025,2462.9,2462.8,0.16805532]
["bitfinex","ETHUSD",1725495885927,4.06043,2462.8,2462.5,0.60925081]
["bitfinex","ETHUSD",1725495886151,4.06043,2462.8,2462.6,1.41378085]
["bitfinex","ETHUSD",1725495886462,1.038417,2462.9,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495886778,4.06009,2463.0,2462.5,4.14361065]
["bitfinex","ETHUSD",1725495886970,4.06033,2462.9,2462.6,1.41376282]
["bitfinex","ETHUSD",1725495887125,4.06044,2462.8,2462.4,0.85323361]
["bitfinex","ETHUSD",1725495887329,4.06044,2462.8,2462.5,4.14364131]
["bitfinex","ETHUSD",1725495887547,6.35187005,2462.7,2462.6,1.41377232]
["bitfinex","ETHUSD",1725495887767,6.35187005,2462.7,2462.6,3.53441826]
["bitfinex","ETHUSD",1725495887979,0.57743,2462.7,2462.6,1.41377232]
["bitfinex","ETHUSD",1725495888175,8.12037,2463.0,2462.6,1.41377232]
["bitfinex","ETHUSD",1725495888378,4.06018,2463.0,2462.7,1.41366304]
["bitfinex","ETHUSD",1725495888681,4.06018,2463.0,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495888978,4.06018,2463.0,2462.6,3.5343012]
["bitfinex","ETHUSD",1725495889160,4.06018,2463.0,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495889375,4.06018,2463.0,2462.6,3.53437072]
["bitfinex","ETHUSD",1725495889554,4.06018,2463.0,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495889759,4.06018,2463.0,2462.6,3.53437748]
["bitfinex","ETHUSD",1725495890077,4.06018,2463.0,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495890280,5.77373005,2463.2,2462.6,9.06608707]
["bitfinex","ETHUSD",1725495890281,4.05986,2463.2,2462.6,9.06608707]
["bitfinex","ETHUSD",1725495890485,3.0,2463.1,2462.7,3.53434852]
["bitfinex","ETHUSD",1725495890788,4.05961,2463.3,2462.8,7.59453845]
["bitfinex","ETHUSD",1725495891083,4.05978,2463.2,2462.9,3.53413845]
["bitfinex","ETHUSD",1725495891386,4.05978,2463.2,2462.8,0.85323361]
["bitfinex","ETHUSD",1725495891553,4.05978,2463.2,2462.9,1.41356142]
["bitfinex","ETHUSD",1725495891876,8.11963,2463.2,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495892052,8.11963,2463.2,2463.0,0.16801899]
["bitfinex","ETHUSD",1725495892053,4.05978,2463.2,2463.0,0.16801899]
["bitfinex","ETHUSD",1725495892563,4.05978,2463.2,2463.1,0.16788379]
["bitfinex","ETHUSD",1725495892886,8.697014,2463.2,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495893039,4.05978,2463.2,2463.1,0.16788379]
["bitfinex","ETHUSD",1725495893439,4.05978,2463.2,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495893440,4.05994,2463.1,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495893652,4.05994,2463.1,2462.8,3.5339617]
["bitfinex","ETHUSD",1725495893848,4.05994,2463.1,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495894086,4.05994,2463.1,2462.8,3.5340473]
["bitfinex","ETHUSD",1725495894245,4.05994,2463.1,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495894583,4.05994,2463.1,2462.8,3.53413834]
["bitfinex","ETHUSD",1725495894785,4.05994,2463.1,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495894970,4.05994,2463.1,2462.8,3.53415605]
["bitfinex","ETHUSD",1725495895277,4.05994,2463.1,2462.6,4.91388361]
["bitfinex","ETHUSD",1725495895580,4.05994,2463.1,2462.7,4.38741816]
["bitfinex","ETHUSD",1725495895785,8.11996,2463.1,2462.8,3.5341941]
["bitfinex","ETHUSD",1725495895940,8.11996,2463.1,2462.9,0.38020156]
["bitfinex","ETHUSD",1725495896145,8.11996,2463.1,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495896346,8.11996,2463.1,2462.8,3.91431489]
["bitfinex","ETHUSD",1725495896546,8.11996,2463.1,2462.9,0.38014337]
["bitfinex","ETHUSD",1725495896748,8.11996,2463.1,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495896979,4.0601,2463.0,2462.8,3.91433733]
["bitfinex","ETHUSD",1725495897140,4.0601,2463.0,2462.7,0.85323361]
["bitfinex","ETHUSD",1725495897344,4.0601,2463.0,2462.8,3.9143902]
["bitfinex","ETHUSD",1725495897666,4.0601,2463.0,2462.9,0.3801525]
["bitfinex","ETHUSD",1725495897981,4.06058,2462.8,2462.5,0.85323361]
["bitfinex","ETHUSD",1725495898160,4.06058,2462.8,2462.6,3.91504674]
["bitfinex","ETHUSD",1725495898339,4.06058,2462.8,2462.7,3.91502234]
["bitfinex","ETHUSD",1725495900849,4.06058,2462.8,2462.7,3.91499127]
["bitfinex","ETHUSD",1725495902850,4.06058,2462.8,2462.7,3.53454198]
["bitfinex","ETHUSD",1725495903061,4.06058,2462.8,2462.7,3.91484535]
["bitfinex","ETHUSD",1725495903461,4.06058,2462.8,2462.7,4.76807896]
["bitfinex","ETHUSD",1725495904314,1.71386005,2463.1,2462.7,4.76807896]
["bitfinex","ETHUSD",1725495904315,5.77390005,2463.1,2462.7,4.76807896]
["bitfinex","ETHUSD",1725495904491,4.06034,2462.9,2462.8,3.91484535]
["bitfinex","ETHUSD",1725495904969,4.06034,2462.9,2462.8,3.91468274]
["bitfinex","ETHUSD",1725495906165,4.06034,2462.9,2462.8,3.91459202]
["bitfinex","ETHUSD",1725495906562,4.06034,2462.9,2462.8,4.76782563]
["bitfinex","ETHUSD",1725495907201,4.06034,2462.9,2462.8,4.93618197]
["bitfinex","ETHUSD",1725495908264,14.40161,2463.3,2462.8,5.72474652]
["bitfinex","ETHUSD",1725495908598,4.05985,2463.2,2463.0,0.85033713]
["bitfinex","ETHUSD",1725495908807,4.05985,2463.2,2463.1,3.53437937]
["bitfinex","ETHUSD",1725495908989,4.05985,2463.2,2463.1,3.70216281]
["bitfinex","ETHUSD",1725495909362,8.11975,2463.2,2463.1,3.70216281]
["bitfinex","ETHUSD",1725495909978,8.11975,2463.2,2463.1,3.70183929]
["bitfinex","ETHUSD",1725495910374,4.05985,2463.2,2463.1,4.08222595]
["bitfinex","ETHUSD",1725495910943,4.05985,2463.2,2463.1,3.70183929]
["bitfinex","ETHUSD",1725495911594,1.71386005,2463.5,2463.1,4.08222673]
["bitfinex","ETHUSD",1725495911831,4.05944,2463.4,2463.2,4.76508887]
["bitfinex","ETHUSD",1725495912025,4.05944,2463.4,2463.3,3.53405585]
["bitfinex","ETHUSD",1725495912344,7.05944,2463.4,2463.3,0.16725888]
["bitfinex","ETHUSD",1725495912556,7.05944,2463.4,2463.3,3.5336679]
["bitfinex","ETHUSD",1725495912893,7.05944,2463.4,2463.3,4.08123704]
["bitfinex","ETHUSD",1725495913093,7.05944,2463.4,2463.3,3.70092678]
["bitfinex","ETHUSD",1725495913334,3.0,2463.4,2463.3,3.70092678]
["bitfinex","ETHUSD",1725495913538,3.0,2463.4,2463.3,4.08121641]
["bitfinex","ETHUSD",1725495913899,3.0,2463.4,2463.3,4.08121295]
["bitfinex","ETHUSD",1725495914097,3.0,2463.4,2463.3,3.70092678]
["bitfinex","ETHUSD",1725495914363,3.0,2463.4,2463.3,4.08123888]
["bitfinex","ETHUSD",1725495914994,3.0,2463.4,2463.3,3.70092678]
["bitfinex","ETHUSD",1725495915749,3.0,2463.5,2463.3,3.70092678]
["bitfinex","ETHUSD",1725495915902,3.0,2463.5,2463.4,1.41346716]
["bitfinex","ETHUSD",1725495916102,3.0,2463.5,2463.4,1.58054405]
["bitfinex","ETHUSD",1725495916301,3.0,2463.5,2463.4,0.16707689]
["bitfinex","ETHUSD",1725495916530,14.52885,2463.8,2463.4,3.53338644]
["bitfinex","ETHUSD",1725495916710,3.0,2463.7,2463.5,1.41337292]
["bitfinex","ETHUSD",1725495917035,3.0,2463.7,2463.5,0.16680129]
["bitfinex","ETHUSD",1725495917248,9.18386005,2464.1,2463.6,3.53311612]
["bitfinex","ETHUSD",1725495917537,9.18386005,2464.1,2463.7,3.69950292]
["bitfinex","ETHUSD",1725495917843,13.24222005,2464.1,2463.8,1.41309323]
["bitfinex","ETHUSD",1725495918009,13.24222005,2464.1,2463.7,1.01717658]
["bitfinex","ETHUSD",1725495918226,13.24222005,2464.1,2463.6,1.2640558]
["bitfinex","ETHUSD",1725495918227,13.24222005,2464.1,2463.9,0.16612702]
["bitfinex","ETHUSD",1725495918426,13.24222005,2464.1,2463.8,0.16626214]
["bitfinex","ETHUSD",1725495918427,3.0,2464.0,2463.8,0.16626214]
["bitfinex","ETHUSD",1725495918735,5.77222005,2464.1,2463.6,0.85064558]
["bitfinex","ETHUSD",1725495919060,4.05845,2464.0,2463.7,3.53272687]
["bitfinex","ETHUSD",1725495919358,4.05845,2464.0,2463.6,0.85064558]
["bitfinex","ETHUSD",1725495919532,4.05845,2464.0,2463.7,3.53274211]
["bitfinex","ETHUSD",1725495919718,4.05845,2464.0,2463.6,1.46802972]
["bitfinex","ETHUSD",1725495919913,4.05845,2464.0,2463.7,3.53274153]
["bitfinex","ETHUSD",1725495920255,4.05845,2464.0,2463.6,1.46802972]
["bitfinex","ETHUSD",1725495920256,4.05845,2464.0,2463.6,0.61738414]
["bitfinex","ETHUSD",1725495920560,4.05845,2464.0,2463.7,1.41308934]
["bitfinex","ETHUSD",1725495920866,4.05845,2464.0,2463.6,0.61738414]
["bitfinex","ETHUSD",1725495921026,8.11697,2464.0,2463.7,1.41311503]
["bitfinex","ETHUSD",1725495921358,8.11697,2464.0,2463.6,0.61738414]
["bitfinex","ETHUSD",1725495921359,4.05845,2464.0,2463.6,0.61738414]
["bitfinex","ETHUSD",1725495921857,4.05845,2464.0,2463.5,0.85064558]
["bitfinex","ETHUSD",1725495921858,4.05863,2463.9,2463.5,0.85064558]
["bitfinex","ETHUSD",1725495922065,4.05863,2463.9,2463.6,3.53273892]
["bitfinex","ETHUSD",1725495922219,4.05863,2463.9,2463.6,0.16652573]
["bitfinex","ETHUSD",1725495923828,4.05863,2463.9,2463.4,4.91005558]
["bitfinex","ETHUSD",1725495924072,4.05863,2463.9,2463.7,0.16590245]
["bitfinex","ETHUSD",1725495924268,4.05863,2463.9,2463.4,4.91005558]
["bitfinex","ETHUSD",1725495924419,4.05863,2463.9,2463.8,0.16576732]
["bitfinex","ETHUSD",1725495924620,4.05863,2463.9,2463.5,1.30598607]
["bitfinex","ETHUSD",1725495924832,4.05863,2463.9,2463.8,0.16562693]
["bitfinex","ETHUSD",1725495925320,4.05863,2463.9,2463.5,1.30598607]
["bitfinex","ETHUSD",1725495925662,4.05863,2463.9,2463.8,0.16562693]
["bitfinex","ETHUSD",1725495925822,4.05863,2463.9,2463.5,1.30598607]
["bitfinex","ETHUSD",1725495926019,4.05863,2463.9,2463.8,0.16562693]
["bitfinex","ETHUSD",1725495926360,4.05845,2464.0,2463.8,0.16562693]
["bitfinex","ETHUSD",1725495926361,8.11705,2464.0,2463.8,0.16562693]
["bitfinex","ETHUSD",1725495926517,8.11705,2464.0,2463.5,1.30598607]
["bitfinex","ETHUSD",1725495926724,8.11705,2464.0,2463.9,0.16549181]
["bitfinex","ETHUSD",1725495926967,11.117,2464.0,2463.5,1.30598607]
["bitfinex","ETHUSD",1725495927131,7.05845,2464.0,2463.9,0.16549181]
["bitfinex","ETHUSD",1725495927314,4.05845,2464.0,2463.5,4.14042635]
["bitfinex","ETHUSD",1725495927519,4.05845,2464.0,2463.9,0.16549181]
["bitfinex","ETHUSD",1725495927767,4.05845,2464.0,2463.5,4.05925]
["bitfinex","ETHUSD",1725495928084,4.05845,2464.0,2463.9,0.16549181]
["bitfinex","ETHUSD",1725495928566,4.05845,2464.0,2463.5,4.14042634]
["bitfinex","ETHUSD",1725495928871,4.71386005,2464.3,2463.9,0.16549181]
["bitfinex","ETHUSD",1725495928872,3.0,2464.3,2463.9,0.16549181]
["bitfinex","ETHUSD",1725495929165,3.0,2464.3,2464.0,0.16532328]
["bitfinex","ETHUSD",1725495929605,3.0,2464.3,2464.0,0.99357161]
["bitfinex","ETHUSD",1725495931069,4.05753,2464.6,2464.0,5.05184161]
["bitfinex","ETHUSD",1725495931300,4.05723,2464.8,2464.1,4.05818]
["bitfinex","ETHUSD",1725495931467,4.05737,2464.7,2464.1,8.11636]
["bitfinex","ETHUSD",1725495931791,8.11448,2464.8,2464.2,4.22303616]
["bitfinex","ETHUSD",1725495931994,4.05734,2464.7,2464.3,0.82812162]
["bitfinex","ETHUSD",1725495932155,4.05734,2464.7,2464.3,0.9929327]
["bitfinex","ETHUSD",1725495932355,3.0,2464.6,2464.3,0.9929327]
["bitfinex","ETHUSD",1725495932963,4.05734,2464.7,2464.3,0.9929327]
["bitfinex","ETHUSD",1725495936418,4.05723,2464.8,2464.3,0.9929327]
["bitfinex","ETHUSD",1725495936574,7.05729,2464.7,2464.3,0.9929327]
["bitfinex","ETHUSD",1725495937278,3.0,2464.7,2464.4,0.58625107]
["bitfinex","ETHUSD",1725495937610,4.05723,2464.8,2464.5,0.16411997]
["bitfinex","ETHUSD",1725495939508,4.05745,2464.6,2464.5,0.16411997]
["bitfinex","ETHUSD",1725495939690,4.05745,2464.6,2464.1,0.37994706]
["bitfinex","ETHUSD",1725495939889,4.05745,2464.6,2464.2,0.16452516]
["bitfinex","ETHUSD",1725495940507,8.11466,2464.7,2464.2,0.16452516]
["bitfinex","ETHUSD",1725495940727,4.05728,2464.7,2464.2,0.16452516]
["bitfinex","ETHUSD",1725495941115,4.05705,2464.9,2464.3,4.05781]
["bitfinex","ETHUSD",1725495941430,7.342,2465.1,2464.5,5.77132005]
["bitfinex","ETHUSD",1725495941431,11.39873,2465.1,2464.5,5.77132005]
["bitfinex","ETHUSD",1725495941731,4.05713,2464.8,2464.4,0.42223352]
["bitfinex","ETHUSD",1725495941888,4.05707,2464.9,2464.6,0.16354394]
["bitfinex","ETHUSD",1725495942089,4.05707,2464.9,2464.4,0.42223352]
["bitfinex","ETHUSD",1725495942332,4.05707,2464.9,2464.5,0.44801035]
["bitfinex","ETHUSD",1725495942628,4.05707,2464.9,2464.5,0.61168933]
["bitfinex","ETHUSD",1725495943439,8.11416,2464.9,2464.5,0.61168933]
["bitfinex","ETHUSD",1725495943592,4.05707,2464.9,2464.5,0.61168933]
["bitfinex","ETHUSD",1725495943925,4.05715,2464.8,2464.5,0.61168933]
["bitfinex","ETHUSD",1725495944234,4.05707,2464.9,2464.5,0.16367898]
["bitfinex","ETHUSD",1725495944464,8.11418,2464.9,2464.5,0.16367898]
["bitfinex","ETHUSD",1725495944634,8.11417,2464.9,2464.2,5.77194005]
["bitfinex","ETHUSD",1725495944819,8.11417,2464.9,2464.6,0.16343039]
["bitfinex","ETHUSD",1725495945025,4.05714,2464.8,2464.2,5.77194005]
["bitfinex","ETHUSD",1725495945336,4.05707,2464.9,2464.3,1.46904803]
["bitfinex","ETHUSD",1725495945497,4.05707,2464.9,2464.3,5.14710091]
["bitfinex","ETHUSD",1725495945697,4.05707,2464.9,2464.4,0.37983206]
["bitfinex","ETHUSD",1725495945928,4.05707,2464.9,2464.5,0.16356543]
["bitfinex","ETHUSD",1725495946130,4.05707,2464.9,2464.3,5.14710091]
["bitfinex","ETHUSD",1725495946299,4.05707,2464.9,2464.6,0.16343039]
["bitfinex","ETHUSD",1725495946494,4.1515552,2465.2,2464.5,4.05751]
["bitfinex","ETHUSD",1725495946830,4.1515552,2465.2,2464.6,0.16314982]
["bitfinex","ETHUSD",1725495947728,4.05664,2465.1,2464.6,0.16314982]
["bitfinex","ETHUSD",1725495948320,4.05701,2464.9,2464.6,0.16314982]
["bitfinex","ETHUSD",1725495948654,4.05701,2464.9,2464.4,0.6860961]
["bitfinex","ETHUSD",1725495948834,4.05701,2464.9,2464.3,4.05789]
["bitfinex","ETHUSD",1725495948835,4.05701,2464.9,2464.7,0.16301479]
["bitfinex","ETHUSD",1725495949037,4.05701,2464.9,2464.5,0.47439861]
["bitfinex","ETHUSD",1725495949251,4.05701,2464.9,2464.8,0.16281298]
["bitfinex","ETHUSD",1725495949461,4.05701,2464.9,2464.5,0.47439861]
["bitfinex","ETHUSD",1725495949760,4.05738,2464.7,2464.6,0.16308304]
["bitfinex","ETHUSD",1725495950139,4.05738,2464.7,2464.1,4.05816]
["bitfinex","ETHUSD",1725495950342,4.05738,2464.7,2464.6,0.16308304]
["bitfinex","ETHUSD",1725495950539,4.05738,2464.7,2464.2,0.60759825]
["bitfinex","ETHUSD",1725495950725,4.05738,2464.7,2464.6,0.16308304]
["bitfinex","ETHUSD",1725495950925,4.05738,2464.7,2464.0,3.83266547]
["bitfinex","ETHUSD",1725495950926,4.0579,2464.4,2464.0,2.11880542]
["bitfinex","ETHUSD",1725495951165,4.058,2464.3,2463.7,4.05886]
["bitfinex","ETHUSD",1725495951464,4.058,2464.3,2463.8,0.60782758]
["bitfinex","ETHUSD",1725495951640,4.058,2464.3,2463.7,8.1177]
["bitfinex","ETHUSD",1725495951843,4.058,2464.3,2463.8,3.3007376]
["bitfinex","ETHUSD",1725495952040,3.2103158,2464.4,2463.9,0.60785676]
["bitfinex","ETHUSD",1725495952367,7.2681958,2464.4,2463.9,0.16412874]
["bitfinex","ETHUSD",1725495952778,4.05754,2464.6,2464.0,4.66612889]
["bitfinex","ETHUSD",1725495952946,4.05754,2464.6,2464.0,4.22233364]
["bitfinex","ETHUSD",1725495953145,4.05754,2464.6,2464.1,0.82808136]
["bitfinex","ETHUSD",1725495953348,4.05754,2464.6,2464.1,0.9919399]
["bitfinex","ETHUSD",1725495954051,8.1151,2464.6,2464.1,0.9919399]
["bitfinex","ETHUSD",1725495954576,4.05762,2464.5,2464.1,0.9919399]
["bitfinex","ETHUSD",1725495955474,7.342,2465.1,2464.3,1.71386005]
["bitfinex","ETHUSD",1725495955781,4.285,2466.1,2464.3,1.71386005]
["bitfinex","ETHUSD",1725495955782,8.11382,2465.0,2464.4,0.16362031]
["bitfinex","ETHUSD",1725495956840,4.05702,2464.9,2464.4,0.16362031]
["bitfinex","ETHUSD",1725495957350,4.05691,2465.0,2464.4,0.16362031]
["bitfinex","ETHUSD",1725495957540,4.05691,2465.0,2464.4,4.64353234]
["bitfinex","ETHUSD",1725495958286,4.057,2464.9,2464.4,0.58576234]
["bitfinex","ETHUSD",1725495958588,4.05691,2465.0,2464.4,0.58576234]
["bitfinex","ETHUSD",1725495958794,4.05691,2465.0,2464.4,4.64354234]
["bitfinex","ETHUSD",1725495958951,4.05691,2465.0,2464.5,4.05754]
["bitfinex","ETHUSD",1725495959153,4.05691,2465.0,2464.6,0.87010823]
["bitfinex","ETHUSD",1725495959359,4.05691,2465.0,2464.6,1.03345844]
["bitfinex","ETHUSD",1725495960383,4.57644901,2465.2,2464.6,1.03345844]
["bitfinex","ETHUSD",1725495960533,4.57644901,2465.2,2464.7,0.08114017]
["bitfinex","ETHUSD",1725495960743,4.57644901,2465.2,2464.7,4.30163535]
["bitfinex","ETHUSD",1725495961086,4.1515052,2465.2,2464.8,0.08113323]
["bitfinex","ETHUSD",1725495961302,0.0949652,2465.2,2464.8,0.08113323]
["bitfinex","ETHUSD",1725495961592,0.0949652,2465.2,2464.9,0.16291175]
["bitfinex","ETHUSD",1725495961886,0.0949652,2465.2,2465.0,0.08113177]
["bitfinex","ETHUSD",1725495962041,0.0949652,2465.2,2464.9,0.16291175]
["bitfinex","ETHUSD",1725495962042,0.0949652,2465.2,2464.9,4.21977175]
["bitfinex","ETHUSD",1725495962244,0.0949652,2465.2,2465.1,0.16194929]
["bitfinex","ETHUSD",1725495962442,0.0949652,2465.2,2465.0,0.16208427]
["bitfinex","ETHUSD",1725495962683,0.0949652,2465.2,2465.1,4.21857929]
["bitfinex","ETHUSD",1725495963053,0.0949652,2465.2,2465.1,0.16194929]
["bitfinex","ETHUSD",1725495963277,0.0949652,2465.2,2465.1,5.63067904]
["bitfinex","ETHUSD",1725495963479,0.0949652,2465.2,2465.1,4.21857929]
["bitfinex","ETHUSD",1725495963994,0.0949652,2465.2,2465.1,5.63065321]
["bitfinex","ETHUSD",1725495964176,0.0949652,2465.2,2465.1,6.74351617]
["bitfinex","ETHUSD",1725495964502,0.0949652,2465.2,2465.1,5.41256405]
["bitfinex","ETHUSD",1725495965365,0.0949652,2465.2,2465.1,5.33144292]
["bitfinex","ETHUSD",1725495965803,0.0949652,2465.2,2465.1,9.46919404]
["bitfinex","ETHUSD",1725495965996,0.0949652,2465.2,2465.1,12.91833335]
["bitfinex","ETHUSD",1725495965997,0.00405166,2465.2,2465.1,12.91833335]
["bitfinex","ETHUSD",1725495966158,1.66e-06,2465.2,2465.1,32.6474699]
["bitfinex","ETHUSD",1725495966350,4.05385,2466.8,2466.1,4.05486]
["bitfinex","ETHUSD",1725495966695,4.05417,2466.6,2465.9,4.05519]
["bitfinex","ETHUSD",1725495966894,4.05417,2466.6,2466.2,0.16023819]
["bitfinex","ETHUSD",1725495967172,4.05402,2466.7,2466.0,4.05511]
["bitfinex","ETHUSD",1725495967325,4.05402,2466.7,2466.3,0.16008998]
["bitfinex","ETHUSD",1725495967723,8.10818,2466.7,2466.0,4.05511]
["bitfinex","ETHUSD",1725495967919,4.05402,2466.7,2466.4,0.15962817]
["bitfinex","ETHUSD",1725495968087,4.05402,2466.7,2466.1,4.05497]
["bitfinex","ETHUSD",1725495968428,4.05416,2466.6,2466.0,0.811028]
["bitfinex","ETHUSD",1725495968646,4.05402,2466.7,2466.2,0.15989787]
["bitfinex","ETHUSD",1725495968919,4.05402,2466.7,2466.1,0.08108992]
["bitfinex","ETHUSD",1725495968920,4.05402,2466.7,2466.1,0.16003274]
["bitfinex","ETHUSD",1725495969121,4.05402,2466.7,2466.3,0.15976302]
["bitfinex","ETHUSD",1725495969330,4.05402,2466.7,2466.2,0.24098346]
["bitfinex","ETHUSD",1725495969488,4.05372,2466.9,2466.4,0.15962817]
["bitfinex","ETHUSD",1725495969681,3.0,2466.8,2466.3,0.24084815]
["bitfinex","ETHUSD",1725495969923,3.0,2466.8,2466.5,0.15949334]
["bitfinex","ETHUSD",1725495970128,3.0,2466.8,2466.4,0.15962817]
["bitfinex","ETHUSD",1725495970285,3.0,2466.8,2466.1,4.96309707]
["bitfinex","ETHUSD",1725495970286,3.0,2466.8,2466.6,0.15935851]
["bitfinex","ETHUSD",1725495970486,3.0,2466.8,2466.5,0.15949334]
["bitfinex","ETHUSD",1725495970700,11.813032,2466.8,2466.7,0.1592237]
["bitfinex","ETHUSD",1725495970931,11.813032,2466.8,2465.7,8.11111]
["bitfinex","ETHUSD",1725495970932,8.10798,2466.7,2466.6,0.15935851]
["bitfinex","ETHUSD",1725495971134,4.0543,2466.6,2465.9,4.0553]
["bitfinex","ETHUSD",1725495971317,4.05399,2466.7,2466.0,0.08108949]
["bitfinex","ETHUSD",1725495971521,4.05369,2466.9,2466.3,4.05458]
["bitfinex","ETHUSD",1725495971840,0.42464015,2466.8,2466.4,0.64590177]
["bitfinex","ETHUSD",1725495972606,4.47857015,2466.8,2466.4,0.56482603]
["bitfinex","ETHUSD",1725495972804,4.47857015,2466.8,2466.4,0.15936803]
["bitfinex","ETHUSD",1725495972805,8.53253015,2466.8,2466.4,0.15936803]
["bitfinex","ETHUSD",1725495973112,4.05401,2466.7,2466.2,0.0810816]
["bitfinex","ETHUSD",1725495973311,4.05401,2466.7,2466.1,4.0549]
["bitfinex","ETHUSD",1725495973526,4.47857015,2466.8,2466.1,8.10977]
["bitfinex","ETHUSD",1725495973859,0.42464015,2466.8,2466.3,4.05465]
["bitfinex","ETHUSD",1725495974147,0.42464015,2466.8,2466.4,0.42142877]
["bitfinex","ETHUSD",1725495974454,0.42464015,2466.8,2466.4,0.5807968]
["bitfinex","ETHUSD",1725495974860,0.42464015,2466.8,2466.4,4.6352668]
["bitfinex","ETHUSD",1725495975716,0.42464015,2466.8,2466.4,0.5807968]
["bitfinex","ETHUSD",1725495975917,0.42464015,2466.8,2466.5,0.46353368]
["bitfinex","ETHUSD",1725495976119,0.42464015,2466.8,2466.6,0.15759057]
["bitfinex","ETHUSD",1725495976558,0.42464015,2466.8,2466.6,4.29279081]
["bitfinex","ETHUSD",1725495976911,0.42464015,2466.8,2466.6,8.34685081]
["bitfinex","ETHUSD",1725495977358,0.42464015,2466.8,2466.6,4.29272081]
["bitfinex","ETHUSD",1725495977536,0.42464015,2466.8,2466.7,4.52961545]
["bitfinex","ETHUSD",1725495977870,4.0532,2467.2,2466.7,0.71409338]
["bitfinex","ETHUSD",1725495978164,4.0531,2467.3,2466.8,0.08106426]
["bitfinex","ETHUSD",1725495978310,4.0531,2467.3,2466.8,0.23833188]
["bitfinex","ETHUSD",1725495979164,4.05354,2467.0,2466.8,0.15726762]
["bitfinex","ETHUSD",1725495979379,4.05384,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1725495980974,4.05401,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1725495981144,4.05444,2466.5,2465.9,4.05531]
["bitfinex","ETHUSD",1725495981362,4.459884,2466.5,2465.9,4.0553]
["bitfinex","ETHUSD",1725495981655,4.05444,2466.5,2465.9,4.0553]
["bitfinex","ETHUSD",1725495981979,4.05444,2466.5,2466.0,0.08108838]
["bitfinex","ETHUSD",1725495982145,4.05408,2466.7,2466.0,4.21334968]
["bitfinex","ETHUSD",1725495982352,4.05384,2466.8,2466.2,4.05476]
["bitfinex","ETHUSD",1725495982874,8.10746,2466.9,2466.3,0.15783508]
["bitfinex","ETHUSD",1725495983080,4.05388,2466.8,2466.3,0.15783508]
["bitfinex","ETHUSD",1725495983430,4.05403,2466.7,2466.1,4.05497]
["bitfinex","ETHUSD",1725495983634,4.05403,2466.7,2466.4,0.15770023]
["bitfinex","ETHUSD",1725495983936,4.05403,2466.7,2466.1,4.865973]
["bitfinex","ETHUSD",1725495983937,8.10815,2466.7,2466.5,0.1575654]
["bitfinex","ETHUSD",1725495984131,8.10815,2466.7,2466.1,0.811003]
["bitfinex","ETHUSD",1725495984132,4.05403,2466.7,2466.1,0.811003]
["bitfinex","ETHUSD",1725495984337,4.05403,2466.7,2466.2,0.15796994]
["bitfinex","ETHUSD",1725495984664,4.05436,2466.5,2466.2,0.15796994]
["bitfinex","ETHUSD",1725495984900,4.05403,2466.7,2466.2,0.15796994]
["bitfinex","ETHUSD",1725495985053,4.459433,2466.7,2466.0,4.05502]
["bitfinex","ETHUSD",1725495985575,4.459433,2466.7,2466.1,0.1581048]
["bitfinex","ETHUSD",1725495985952,4.05426,2466.6,2466.1,0.1581048]
["bitfinex","ETHUSD",1725495986151,8.10879,2466.5,2466.1,0.1581048]
["bitfinex","ETHUSD",1725495986357,8.10879,2466.5,2465.8,4.05538]
["bitfinex","ETHUSD",1725495986358,4.05447,2466.5,2465.8,4.05538]
["bitfinex","ETHUSD",1725495986664,4.05416,2466.6,2466.2,0.15796994]
["bitfinex","ETHUSD",1725495986996,4.05416,2466.6,2466.3,0.15783508]
["bitfinex","ETHUSD",1725495987299,4.05416,2466.6,2466.0,4.05513]
["bitfinex","ETHUSD",1725495987498,4.05416,2466.6,2466.4,0.15770023]
["bitfinex","ETHUSD",1725495987656,4.05416,2466.6,2466.0,4.05505]
["bitfinex","ETHUSD",1725495987855,4.05416,2466.6,2466.5,0.1575654]
["bitfinex","ETHUSD",1725495988206,4.05416,2466.6,2466.0,4.5011088]
["bitfinex","ETHUSD",1725495988365,4.05416,2466.6,2466.5,0.1575654]
["bitfinex","ETHUSD",1725495988700,4.05416,2466.6,2466.0,4.5011088]
["bitfinex","ETHUSD",1725495989054,4.05416,2466.6,2466.1,4.2130548]
["bitfinex","ETHUSD",1725495989370,4.05393,2466.8,2466.1,4.2130548]
["bitfinex","ETHUSD",1725495989371,4.05393,2466.8,2466.1,5.12502496]
["bitfinex","ETHUSD",1725495989565,4.05419,2466.6,2466.1,1.07007496]
["bitfinex","ETHUSD",1725495989773,4.05419,2466.6,2466.1,5.12504496]
["bitfinex","ETHUSD",1725495989951,4.05393,2466.8,2466.3,4.05458]
["bitfinex","ETHUSD",1725495990155,4.05393,2466.8,2466.3,4.5670455]
["bitfinex","ETHUSD",1725495990355,4.05393,2466.8,2466.4,0.1578336]
["bitfinex","ETHUSD",1725495991255,8.10786,2466.8,2466.4,0.1578336]
["bitfinex","ETHUSD",1725495991451,4.05393,2466.8,2466.4,0.1578336]
["bitfinex","ETHUSD",1725495991807,4.05393,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1725495992003,4.054,2466.7,2466.5,0.15769877]
["bitfinex","ETHUSD",1725495992237,4.054,2466.7,2466.2,4.460181]
["bitfinex","ETHUSD",1725495992372,4.054,2466.7,2466.6,0.15756394]
["bitfinex","ETHUSD",1725495992702,4.054,2466.7,2466.2,4.05471]
["bitfinex","ETHUSD",1725495993201,4.054,2466.7,2466.3,0.15796845]
["bitfinex","ETHUSD",1725495993362,0.405354,2467.0,2466.0,4.05503]
["bitfinex","ETHUSD",1725495993363,4.05419,2466.6,2466.0,4.05503]
["bitfinex","ETHUSD",1725495993561,3.20726156,2466.6,2466.4,0.1578336]
["bitfinex","ETHUSD",1725495993761,7.26155156,2466.6,2466.0,4.9066248]
["bitfinex","ETHUSD",1725495993989,4.05433,2466.5,2466.0,4.05503]
["bitfinex","ETHUSD",1725495994192,4.05433,2466.5,2465.9,0.405538]
["bitfinex","ETHUSD",1725495994193,4.05449,2466.4,2466.1,0.15823817]
["bitfinex","ETHUSD",1725495994501,3.20726156,2466.6,2466.1,4.05497]
["bitfinex","ETHUSD",1725495994663,3.20726156,2466.6,2466.2,0.1581033]
["bitfinex","ETHUSD",1725495995284,7.26152156,2466.6,2466.2,0.1581033]
["bitfinex","ETHUSD",1725495995496,3.20726156,2466.6,2466.2,0.1581033]
["bitfinex","ETHUSD",1725495995802,3.20726156,2466.6,2465.9,4.460738]
["bitfinex","ETHUSD",1725495995803,4.05435,2466.5,2465.9,4.460738]
["bitfinex","ETHUSD",1725495996001,4.05435,2466.5,2466.3,0.15796845]
["bitfinex","ETHUSD",1725495996163,4.05435,2466.5,2465.9,4.460738]
["bitfinex","ETHUSD",1725495996164,4.05435,2466.5,2465.9,8.515958]
["bitfinex","ETHUSD",1725495996359,4.05435,2466.5,2466.4,0.1578336]
["bitfinex","ETHUSD",1725495996657,4.05435,2466.5,2466.0,0.8515958]
["bitfinex","ETHUSD",1725495996857,4.05435,2466.5,2466.4,0.1578336]
["bitfinex","ETHUSD",1725495997111,4.05435,2466.5,2465.7,4.0556]
["bitfinex","ETHUSD",1725495997354,4.05435,2466.5,2465.8,4.81229726]
["bitfinex","ETHUSD",1725495997355,4.05466,2466.3,2465.8,4.81229726]
["bitfinex","ETHUSD",1725495997558,4.05466,2466.3,2465.9,0.75691726]
["bitfinex","ETHUSD",1725495997706,4.05466,2466.3,2466.0,0.75691726]
["bitfinex","ETHUSD",1725495997906,4.05507,2466.1,2465.5,4.05589]
["bitfinex","ETHUSD",1725495998102,4.1061984,2466.1,2465.6,0.75718075]
["bitfinex","ETHUSD",1725495998361,4.05583,2465.6,2465.1,4.05657]
["bitfinex","ETHUSD",1725495998652,4.05583,2465.6,2465.2,1.37500982]
["bitfinex","ETHUSD",1725495998850,4.05583,2465.6,2465.2,0.61740043]
["bitfinex","ETHUSD",1725495999008,4.05551,2465.8,2465.3,0.75754986]
["bitfinex","ETHUSD",1725495999349,4.05565,2465.7,2465.2,0.61740043]
["bitfinex","ETHUSD",1725495999719,4.05551,2465.8,2465.2,4.67376043]
["bitfinex","ETHUSD",1725495999927,4.05551,2465.8,2465.3,0.87302304]
["bitfinex","ETHUSD",1725496000420,4.05554,2465.8,2465.2,2.11743429]
["bitfinex","ETHUSD",1725496000602,4.05554,2465.8,2465.0,4.05674]
["bitfinex","ETHUSD",1725496000603,4.05578,2465.7,2465.0,4.05674]
["bitfinex","ETHUSD",1725496000808,4.05554,2465.8,2465.0,10.23167029]
["bitfinex","ETHUSD",1725496001032,4.05539,2465.9,2465.1,4.2879162]
["bitfinex","ETHUSD",1725496001208,4.05539,2465.9,2465.2,5.20649173]
["bitfinex","ETHUSD",1725496001449,4.05539,2465.9,2465.2,9.03158914]
["bitfinex","ETHUSD",1725496001620,10.47,2466.3,2465.2,3.79442821]
["bitfinex","ETHUSD",1725496001621,4.05491,2466.2,2465.2,3.79442821]
["bitfinex","ETHUSD",1725496001943,7.05508,2466.1,2465.4,4.05601]
["bitfinex","ETHUSD",1725496002513,7.05508,2466.1,2465.5,4.05594]
["bitfinex","ETHUSD",1725496002751,7.05508,2466.1,2465.6,4.05577]
["bitfinex","ETHUSD",1725496002752,3.0,2466.1,2465.6,4.05577]
["bitfinex","ETHUSD",1725496002910,11.5761984,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1725496003109,7.47,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1725496003775,0.1214558,2467.6,2466.5,4.05429]
["bitfinex","ETHUSD",1725496003913,0.1214558,2467.6,2467.3,8.1592084]
["bitfinex","ETHUSD",1725496004107,0.1214558,2467.6,2467.3,4.05301]
["bitfinex","ETHUSD",1725496004638,0.1214558,2467.6,2467.3,8.10602]
["bitfinex","ETHUSD",1725496004804,0.1214558,2467.6,2467.3,4.05291]
["bitfinex","ETHUSD",1725496005233,0.1214558,2467.6,2467.3,5.15927812]
["bitfinex","ETHUSD",1725496005433,0.1214558,2467.6,2467.3,4.05291]
["bitfinex","ETHUSD",1725496005771,0.1214558,2467.6,2467.3,8.10581]
["bitfinex","ETHUSD",1725496006110,0.1214558,2467.6,2467.5,4.05268]
["bitfinex","ETHUSD",1725496006323,0.1214558,2467.6,2467.3,8.1058]
["bitfinex","ETHUSD",1725496006532,0.00520265,2467.6,2467.1,4.89437235]
["bitfinex","ETHUSD",1725496006735,0.00520265,2467.6,2467.0,1.26169852]
["bitfinex","ETHUSD",1725496006736,4.05775265,2467.6,2467.0,0.84113235]
["bitfinex","ETHUSD",1725496006934,0.41097792,2467.6,2467.1,5.46433487]
["bitfinex","ETHUSD",1725496007149,0.41097792,2467.6,2467.1,4.05332]
["bitfinex","ETHUSD",1725496008349,4.05294,2467.4,2466.8,4.05371]
["bitfinex","ETHUSD",1725496008565,4.05294,2467.4,2466.7,4.05389]
["bitfinex","ETHUSD",1725496008566,7.11140105,2467.6,2466.9,1.41113985]
["bitfinex","ETHUSD",1725496008719,7.11140105,2467.6,2466.9,4.05366]
["bitfinex","ETHUSD",1725496008720,0.55,2467.5,2466.9,4.05366]
["bitfinex","ETHUSD",1725496009047,0.55,2467.5,2466.9,8.10732]
["bitfinex","ETHUSD",1725496009247,0.55,2467.5,2466.9,8.10722]
["bitfinex","ETHUSD",1725496009434,0.55,2467.5,2466.9,4.05356]
["bitfinex","ETHUSD",1725496009633,0.55,2467.5,2466.9,9.00198924]
["bitfinex","ETHUSD",1725496010036,0.55,2467.5,2466.9,4.94841924]
["bitfinex","ETHUSD",1725496010560,0.55,2467.5,2466.9,4.05356]
["bitfinex","ETHUSD",1725496010928,4.05286,2467.4,2466.9,4.05356]
["bitfinex","ETHUSD",1725496011264,11.16401105,2467.6,2467.0,4.05344]
["bitfinex","ETHUSD",1725496011461,7.05781265,2467.6,2467.1,4.05327]
["bitfinex","ETHUSD",1725496012019,7.05781265,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1725496012020,3.00520265,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1725496012221,0.00520265,2467.6,2467.4,4.05279]
["bitfinex","ETHUSD",1725496012657,0.00520265,2467.6,2467.5,0.15032373]
["bitfinex","ETHUSD",1725496013266,0.00520265,2467.6,2467.3,4.05295]
["bitfinex","ETHUSD",1725496013470,0.00520265,2467.6,2467.5,0.15032373]
["bitfinex","ETHUSD",1725496013686,0.00520265,2467.6,2467.4,0.15045846]
["bitfinex","ETHUSD",1725496013990,4.05772265,2467.6,2467.5,0.15032373]
["bitfinex","ETHUSD",1725496014201,4.05274,2467.5,2467.0,4.0534]
["bitfinex","ETHUSD",1725496014355,4.05274,2467.5,2466.8,4.05372]
["bitfinex","ETHUSD",1725496015495,4.05274,2467.5,2467.0,4.05349]
["bitfinex","ETHUSD",1725496015701,8.28622091,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1725496015702,7.47520265,2467.6,2467.2,4.05317]
["bitfinex","ETHUSD",1725496016359,11.52781265,2467.6,2467.0,4.05348]
["bitfinex","ETHUSD",1725496016561,11.52781265,2467.6,2467.0,0.810701]
["bitfinex","ETHUSD",1725496016799,7.47520265,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1725496017360,7.47520265,2467.6,2467.1,8.10647]
["bitfinex","ETHUSD",1725496017572,7.47520265,2467.6,2467.2,4.05302]
["bitfinex","ETHUSD",1725496018991,0.00520265,2467.6,2467.1,4.05323]
["bitfinex","ETHUSD",1725496019495,0.00520265,2467.6,2467.1,8.10648]
["bitfinex","ETHUSD",1725496019704,0.00520265,2467.6,2467.1,9.00630373]
["bitfinex","ETHUSD",1725496020484,0.00520265,2467.6,2467.2,4.05316]
["bitfinex","ETHUSD",1725496023398,0.00520265,2467.6,2467.3,4.05299]
["bitfinex","ETHUSD",1725496024166,0.00520265,2467.6,2467.4,4.05274]
["bitfinex","ETHUSD",1725496024775,0.00520265,2467.6,2467.3,4.05291]
["bitfinex","ETHUSD",1725496025164,0.00520265,2467.6,2467.3,8.10583]
["bitfinex","ETHUSD",1725496025361,0.00520265,2467.6,2467.3,4.95347537]
["bitfinex","ETHUSD",1725496026182,0.00520265,2467.6,2467.3,9.00638537]
["bitfinex","ETHUSD",1725496026596,0.00520265,2467.6,2467.3,4.95347537]
["bitfinex","ETHUSD",1725496026970,0.00520265,2467.6,2467.3,9.00638537]
["bitfinex","ETHUSD",1725496027279,0.00520265,2467.6,2467.4,0.15061128]
["bitfinex","ETHUSD",1725496028538,8.11034265,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1725496028740,4.05772265,2467.6,2467.1,4.05322]
["bitfinex","ETHUSD",1725496028895,4.05772265,2467.6,2467.2,0.15086748]
["bitfinex","ETHUSD",1725496030431,4.05772265,2467.6,2467.2,0.97660123]
["bitfinex","ETHUSD",1725496030591,4.05772265,2467.6,2467.2,0.15086748]
["bitfinex","ETHUSD",1725496030797,0.00520265,2467.6,2467.2,4.20403748]
["bitfinex","ETHUSD",1725496031232,0.00520265,2467.6,2467.2,0.15086748]
["bitfinex","ETHUSD",1725496032945,4.05772265,2467.6,2467.2,0.15086748]
["bitfinex","ETHUSD",1725496033101,4.0527,2467.5,2467.2,0.15086748]
["bitfinex","ETHUSD",1725496033645,4.05772265,2467.6,2467.3,0.37798277]
["bitfinex","ETHUSD",1725496033942,8.11039265,2467.6,2467.3,0.1506862]
["bitfinex","ETHUSD",1725496034243,4.05772265,2467.6,2467.3,0.1506862]
["bitfinex","ETHUSD",1725496034395,4.05772265,2467.6,2467.0,4.0535]
["bitfinex","ETHUSD",1725496034396,4.05772265,2467.6,2467.4,0.15058468]
["bitfinex","ETHUSD",1725496034592,8.11037265,2467.6,2467.0,4.0535]
["bitfinex","ETHUSD",1725496034797,4.05772265,2467.6,2467.1,0.98274218]
["bitfinex","ETHUSD",1725496035039,4.05301,2467.3,2467.2,0.37797776]
["bitfinex","ETHUSD",1725496035241,4.05287,2467.4,2467.2,0.52883192]
["bitfinex","ETHUSD",1725496035537,4.05287,2467.4,2467.2,0.15085416]
["bitfinex","ETHUSD",1725496035749,8.10602,2467.3,2467.2,0.15085416]
["bitfinex","ETHUSD",1725496036059,4.05336,2467.1,2466.5,0.60482979]
["bitfinex","ETHUSD",1725496036201,4.05336,2467.1,2466.6,0.98295499]
["bitfinex","ETHUSD",1725496036394,4.05336,2467.1,2466.7,0.3781252]
["bitfinex","ETHUSD",1725496036395,4.05368,2466.9,2466.7,0.3781252]
["bitfinex","ETHUSD",1725496036736,4.05368,2466.9,2466.8,0.52959143]
["bitfinex","ETHUSD",1725496037297,4.05368,2466.9,2466.8,0.52958627]
["bitfinex","ETHUSD",1725496037636,4.05336,2467.1,2466.8,0.52958254]
["bitfinex","ETHUSD",1725496037940,4.05367,2466.9,2466.8,0.15146634]
["bitfinex","ETHUSD",1725496038296,4.05367,2466.9,2466.5,0.60504172]
["bitfinex","ETHUSD",1725496038535,4.05393,2466.8,2466.6,0.3781528]
["bitfinex","ETHUSD",1725496038749,4.05399,2466.7,2466.2,0.60513855]
["bitfinex","ETHUSD",1725496038909,4.05444,2466.5,2466.3,0.37828741]
["bitfinex","ETHUSD",1725496039110,4.05444,2466.5,2465.9,4.460835]
["bitfinex","ETHUSD",1725496039111,8.10892,2466.5,2466.0,0.60530466]
["bitfinex","ETHUSD",1725496039344,8.10886,2466.5,2466.1,0.37832549]
["bitfinex","ETHUSD",1725496039622,4.0545,2466.4,2466.2,0.37832549]
["bitfinex","ETHUSD",1725496039934,4.05442,2466.5,2466.0,0.91214497]
["bitfinex","ETHUSD",1725496040250,4.05465,2466.3,2466.1,0.37829551]
["bitfinex","ETHUSD",1725496040417,3.20760757,2466.3,2465.9,0.60527058]
["bitfinex","ETHUSD",1725496040617,3.20760757,2466.3,2466.0,0.37832118]
["bitfinex","ETHUSD",1725496040817,3.20760757,2466.3,2466.1,0.37832118]
["bitfinex","ETHUSD",1725496041013,4.05492,2466.2,2465.6,4.0557]
["bitfinex","ETHUSD",1725496041217,4.055,2466.1,2465.7,3.09681669]
["bitfinex","ETHUSD",1725496041525,4.05472,2466.3,2465.8,4.51487707]
["bitfinex","ETHUSD",1725496041769,4.05472,2466.3,2465.9,0.37832058]
["bitfinex","ETHUSD",1725496042052,4.05472,2466.3,2465.8,4.05545]
["bitfinex","ETHUSD",1725496042352,4.05472,2466.3,2466.0,0.15254506]
["bitfinex","ETHUSD",1725496042558,4.05472,2466.3,2465.9,0.37837353]
["bitfinex","ETHUSD",1725496042559,4.0545,2466.4,2465.9,0.15267995]
["bitfinex","ETHUSD",1725496042725,4.0545,2466.4,2466.1,0.15241019]
["bitfinex","ETHUSD",1725496042936,4.0545,2466.4,2466.0,0.15254506]
["bitfinex","ETHUSD",1725496043126,4.0545,2466.4,2466.2,0.15227532]
["bitfinex","ETHUSD",1725496043438,4.0545,2466.4,2466.1,0.15241019]
["bitfinex","ETHUSD",1725496043642,4.05438,2466.5,2466.2,0.15227532]
["bitfinex","ETHUSD",1725496043819,4.05438,2466.5,2466.0,4.05513]
["bitfinex","ETHUSD",1725496044014,7.0541,2466.7,2466.1,0.08109856]
["bitfinex","ETHUSD",1725496044249,3.0,2466.7,2466.2,4.05472]
["bitfinex","ETHUSD",1725496044452,7.05402,2466.7,2466.2,4.20699532]
["bitfinex","ETHUSD",1725496044849,4.05417,2466.6,2466.2,0.15227532]
["bitfinex","ETHUSD",1725496045015,3.0,2466.5,2466.2,0.15227532]
["bitfinex","ETHUSD",1725496045358,3.0,2466.5,2466.3,0.15214046]
["bitfinex","ETHUSD",1725496045532,4.05417,2466.6,2466.3,0.15214046]
["bitfinex","ETHUSD",1725496045727,8.10843,2466.6,2466.0,4.05508]
["bitfinex","ETHUSD",1725496045945,4.05417,2466.6,2466.4,0.15200562]
["bitfinex","ETHUSD",1725496046269,4.05417,2466.6,2466.1,4.43290476]
["bitfinex","ETHUSD",1725496046471,4.05417,2466.6,2466.5,0.15250882]
["bitfinex","ETHUSD",1725496046635,4.05417,2466.6,2466.1,4.05497]
["bitfinex","ETHUSD",1725496046832,4.05394,2466.8,2466.2,4.05481]
["bitfinex","ETHUSD",1725496047034,8.10788,2466.8,2466.3,0.56636889]
["bitfinex","ETHUSD",1725496047231,4.05402,2466.7,2466.3,0.1527785]
["bitfinex","ETHUSD",1725496047765,4.05402,2466.7,2466.4,0.15264365]
["bitfinex","ETHUSD",1725496048127,4.05402,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1725496048333,4.05402,2466.7,2466.5,0.15250882]
["bitfinex","ETHUSD",1725496048536,4.05402,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1725496048758,4.05402,2466.7,2466.6,0.15237399]
["bitfinex","ETHUSD",1725496049066,4.05402,2466.7,2466.2,4.05481]
["bitfinex","ETHUSD",1725496049422,4.05399,2466.7,2466.0,5.9189817]
["bitfinex","ETHUSD",1725496049646,4.05399,2466.7,2466.1,3.52897867]
["bitfinex","ETHUSD",1725496049831,4.05444,2466.5,2466.0,5.07784935]
["bitfinex","ETHUSD",1725496050022,4.05452,2466.4,2466.1,1.56467694]
["bitfinex","ETHUSD",1725496050228,4.05452,2466.4,2466.1,0.15304822]
["bitfinex","ETHUSD",1725496050434,4.05444,2466.5,2466.1,0.15304822]
["bitfinex","ETHUSD",1725496051463,8.10892,2466.5,2466.1,0.15304822]
["bitfinex","ETHUSD",1725496051765,4.05444,2466.5,2466.1,0.15304822]
["bitfinex","ETHUSD",1725496052067,4.05444,2466.5,2466.1,0.76027521]
["bitfinex","ETHUSD",1725496052369,4.05416,2466.6,2466.1,4.81516521]
["bitfinex","ETHUSD",1725496052530,4.05434,2466.5,2466.2,1.41157669]
["bitfinex","ETHUSD",1725496052733,4.05434,2466.5,2466.1,0.76027521]
["bitfinex","ETHUSD",1725496052952,4.05434,2466.5,2466.3,0.15333681]
["bitfinex","ETHUSD",1725496053153,4.05434,2466.5,2466.2,0.15347166]
["bitfinex","ETHUSD",1725496053340,4.05434,2466.5,2466.4,0.15320196]
["bitfinex","ETHUSD",1725496053547,4.05434,2466.5,2466.3,0.15333681]
["bitfinex","ETHUSD",1725496053750,4.05434,2466.5,2466.4,0.15320196]
["bitfinex","ETHUSD",1725496054137,4.05409,2466.7,2466.1,4.66218699]
["bitfinex","ETHUSD",1725496054366,4.05409,2466.7,2466.4,0.15320196]
["bitfinex","ETHUSD",1725496054683,4.05426,2466.6,2466.0,5.9189817]
["bitfinex","ETHUSD",1725496054832,4.05426,2466.6,2466.1,4.12089353]
["bitfinex","ETHUSD",1725496055023,4.05443,2466.5,2466.1,0.59189817]
["bitfinex","ETHUSD",1725496055226,4.05443,2466.5,2466.2,0.15347166]
["bitfinex","ETHUSD",1725496055664,4.05443,2466.5,2466.3,0.15333681]
["bitfinex","ETHUSD",1725496056073,4.05443,2466.5,2466.0,5.07784935]
["bitfinex","ETHUSD",1725496056267,4.05443,2466.5,2466.4,0.15320196]
["bitfinex","ETHUSD",1725496056867,4.05443,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1725496057043,4.05443,2466.5,2466.4,0.15320196]
["bitfinex","ETHUSD",1725496057765,4.05443,2466.5,2466.4,0.15318866]
["bitfinex","ETHUSD",1725496058071,4.05443,2466.5,2466.1,0.3780421]
["bitfinex","ETHUSD",1725496058254,4.05443,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1725496058458,4.05426,2466.6,2466.2,0.15345836]
["bitfinex","ETHUSD",1725496058632,4.05426,2466.6,2466.3,0.15332351]
["bitfinex","ETHUSD",1725496059028,8.10788,2466.8,2466.2,4.05469]
["bitfinex","ETHUSD",1725496059273,4.05393,2466.8,2466.4,0.15318866]
["bitfinex","ETHUSD",1725496059452,4.05393,2466.8,2466.5,0.15305383]
["bitfinex","ETHUSD",1725496059766,4.054,2466.7,2466.2,9.06497634]
["bitfinex","ETHUSD",1725496060069,4.054,2466.7,2466.6,0.152919]
["bitfinex","ETHUSD",1725496060572,4.054,2466.7,2466.2,4.05469]
["bitfinex","ETHUSD",1725496060782,4.054,2466.7,2466.6,0.152919]
["bitfinex","ETHUSD",1725496060957,4.05393,2466.8,2466.2,4.05469]
["bitfinex","ETHUSD",1725496060958,4.05416,2466.6,2466.2,4.05469]
["bitfinex","ETHUSD",1725496061894,4.05458,2466.4,2465.9,4.89639235]
["bitfinex","ETHUSD",1725496062100,8.514618,2466.4,2466.0,0.37807658]
["bitfinex","ETHUSD",1725496062306,8.1092,2466.4,2466.1,0.37807658]
["bitfinex","ETHUSD",1725496062461,4.05458,2466.4,2465.9,4.0553]
["bitfinex","ETHUSD",1725496062802,8.10918,2466.4,2466.0,0.37807403]
["bitfinex","ETHUSD",1725496062961,8.10918,2466.4,2465.8,4.89650235]
["bitfinex","ETHUSD",1725496062962,8.10918,2466.4,2466.1,0.37807403]
["bitfinex","ETHUSD",1725496063291,4.05466,2466.3,2465.9,2.7225227]
["bitfinex","ETHUSD",1725496063591,4.05466,2466.3,2466.0,0.37804651]
["bitfinex","ETHUSD",1725496063754,4.05466,2466.3,2466.1,0.37804651]
["bitfinex","ETHUSD",1725496063955,4.05466,2466.3,2465.9,0.95821302]
["bitfinex","ETHUSD",1725496064162,8.1092,2466.4,2466.0,0.98295299]
["bitfinex","ETHUSD",1725496064495,4.05466,2466.3,2466.1,0.37805884]
["bitfinex","ETHUSD",1725496064658,4.05466,2466.3,2466.2,0.37805884]
["bitfinex","ETHUSD",1725496065283,8.55353984,2466.3,2465.7,0.84113235]
["bitfinex","ETHUSD",1725496065493,8.55353984,2466.3,2465.6,1.26169852]
["bitfinex","ETHUSD",1725496065494,4.05535,2465.9,2465.8,0.98318917]
["bitfinex","ETHUSD",1725496065790,4.05509,2466.1,2465.8,0.98317925]
["bitfinex","ETHUSD",1725496065993,4.05508,2466.1,2465.9,0.37814586]
["bitfinex","ETHUSD",1725496066298,4.05508,2466.1,2466.0,0.37814586]
["bitfinex","ETHUSD",1725496066511,4.05467,2466.3,2466.0,0.37814586]
["bitfinex","ETHUSD",1725496066686,4.05467,2466.3,2466.1,0.37815625]
["bitfinex","ETHUSD",1725496066998,8.10945,2466.3,2465.8,4.05539]
["bitfinex","ETHUSD",1725496067161,8.10945,2466.3,2465.9,0.9831085]
["bitfinex","ETHUSD",1725496067356,4.05457,2466.4,2466.0,0.37811865]
["bitfinex","ETHUSD",1725496067573,3.0,2466.3,2466.1,0.37811865]
["bitfinex","ETHUSD",1725496067809,7.05478,2466.3,2465.8,4.95061124]
["bitfinex","ETHUSD",1725496068114,4.05483,2466.2,2465.9,0.98332744]
["bitfinex","ETHUSD",1725496068259,4.05483,2466.2,2466.0,0.37820286]
["bitfinex","ETHUSD",1725496068463,5.16577,2466.2,2465.5,4.89703235]
["bitfinex","ETHUSD",1725496068768,4.0551,2466.1,2465.6,5.26962111]
["bitfinex","ETHUSD",1725496068973,4.0551,2466.1,2465.7,0.98343409]
["bitfinex","ETHUSD",1725496069269,4.0551,2466.1,2465.8,0.98343409]
["bitfinex","ETHUSD",1725496069508,4.0551,2466.1,2465.5,4.89703235]
["bitfinex","ETHUSD",1725496069509,4.0551,2466.1,2465.9,0.37824388]
["bitfinex","ETHUSD",1725496069701,4.0551,2466.1,2466.0,0.37824388]
["bitfinex","ETHUSD",1725496070499,4.0551,2466.1,2465.6,2.87431585]
["bitfinex","ETHUSD",1725496070816,4.0551,2466.1,2465.7,2.39531088]
["bitfinex","ETHUSD",1725496070986,4.05483,2466.2,2465.8,0.98339962]
["bitfinex","ETHUSD",1725496071192,8.10974,2466.2,2465.9,0.37823062]
["bitfinex","ETHUSD",1725496071389,8.10974,2466.2,2465.6,5.36458267]
["bitfinex","ETHUSD",1725496071604,8.10974,2466.2,2465.7,2.39530834]
["bitfinex","ETHUSD",1725496071806,8.10974,2466.2,2465.8,0.9834273]
["bitfinex","ETHUSD",1725496072098,8.10974,2466.2,2465.9,0.53221065]
["bitfinex","ETHUSD",1725496072305,8.10974,2466.2,2465.9,0.15396938]
["bitfinex","ETHUSD",1725496072569,8.10974,2466.2,2465.7,2.11783287]
["bitfinex","ETHUSD",1725496072677,4.05483,2466.2,2465.8,0.37825567]
["bitfinex","ETHUSD",1725496072881,4.05483,2466.2,2465.9,0.53222505]
["bitfinex","ETHUSD",1725496073104,4.05483,2466.2,2466.0,0.37824035]
["bitfinex","ETHUSD",1725496073419,4.05483,2466.2,2466.1,0.15369962]
["bitfinex","ETHUSD",1725496073713,4.05483,2466.2,2465.8,0.6052044]
["bitfinex","ETHUSD",1725496073917,3.0,2466.3,2465.9,0.53222241]
["bitfinex","ETHUSD",1725496074082,3.0,2466.3,2466.0,0.37825303]
["bitfinex","ETHUSD",1725496074282,3.0,2466.3,2466.1,0.53188854]
["bitfinex","ETHUSD",1725496074532,3.0,2466.3,2466.1,0.15369962]
["bitfinex","ETHUSD",1725496074735,4.0546,2466.4,2465.9,4.05526]
["bitfinex","ETHUSD",1725496074902,4.05441,2466.5,2466.2,0.15356475]
["bitfinex","ETHUSD",1725496075222,8.10884,2466.5,2465.9,8.11047]
["bitfinex","ETHUSD",1725496075434,8.10884,2466.5,2466.3,0.15342989]
["bitfinex","ETHUSD",1725496075612,8.10884,2466.5,2465.9,8.11047]
["bitfinex","ETHUSD",1725496075924,8.10884,2466.5,2466.4,0.15329505]
["bitfinex","ETHUSD",1725496075925,4.05441,2466.5,2466.4,0.15329505]
["bitfinex","ETHUSD",1725496076230,11.10884,2466.5,2465.9,8.95160235]
["bitfinex","ETHUSD",1725496076436,4.05441,2466.5,2466.4,0.15329505]
["bitfinex","ETHUSD",1725496076634,11.10884,2466.5,2465.9,10.08992138]
["bitfinex","ETHUSD",1725496076816,4.05441,2466.5,2466.4,0.15329505]
["bitfinex","ETHUSD",1725496077124,11.10885,2466.5,2466.4,0.15329505]
["bitfinex","ETHUSD",1725496077706,11.10885,2466.5,2466.0,4.05511]
["bitfinex","ETHUSD",1725496078032,11.10885,2466.5,2466.1,1.94371547]
["bitfinex","ETHUSD",1725496078226,11.10885,2466.5,2466.2,0.37830625]
["bitfinex","ETHUSD",1725496078425,11.10885,2466.5,2466.1,0.15369962]
["bitfinex","ETHUSD",1725496078426,7.05441,2466.5,2466.1,0.15369962]
["bitfinex","ETHUSD",1725496078613,11.10883,2466.5,2466.3,0.15342989]
["bitfinex","ETHUSD",1725496078932,7.05441,2466.5,2466.4,0.15329505]
["bitfinex","ETHUSD",1725496079092,7.05441,2466.5,2466.1,2.117588]
["bitfinex","ETHUSD",1725496079427,7.05441,2466.5,2466.2,1.4117258]
["bitfinex","ETHUSD",1725496079630,7.05441,2466.5,2466.4,0.15329505]
["bitfinex","ETHUSD",1725496080316,7.05441,2466.5,2466.1,0.84113235]
["bitfinex","ETHUSD",1725496080537,7.05441,2466.5,2466.2,4.0611753]
["bitfinex","ETHUSD",1725496080696,7.05441,2466.5,2466.2,0.53187945]
["bitfinex","ETHUSD",1725496080895,4.05449,2466.4,2466.3,1.41170237]
["bitfinex","ETHUSD",1725496081116,4.05449,2466.4,2466.3,1.56513742]
["bitfinex","ETHUSD",1725496081322,4.05449,2466.4,2466.3,3.6826969]
["bitfinex","ETHUSD",1725496082231,4.05449,2466.4,2466.3,1.56513742]
["bitfinex","ETHUSD",1725496082417,8.814429,2466.4,2466.3,3.68269538]
["bitfinex","ETHUSD",1725496082823,8.814429,2466.4,2466.3,1.56513742]
["bitfinex","ETHUSD",1725496084297,8.10898,2466.4,2466.3,1.56513742]
["bitfinex","ETHUSD",1725496084498,8.10898,2466.4,2466.3,3.6827709]
["bitfinex","ETHUSD",1725496084698,8.10898,2466.4,2466.3,1.56513742]
["bitfinex","ETHUSD",1725496086098,8.10898,2466.4,2466.3,3.68285502]
["bitfinex","ETHUSD",1725496087440,8.10898,2466.4,2466.3,1.56519994]
["bitfinex","ETHUSD",1725496087742,8.10898,2466.4,2466.3,0.15342989]
["bitfinex","ETHUSD",1725496087941,4.05465,2466.3,2466.2,0.3783147]
["bitfinex","ETHUSD",1725496088110,4.05465,2466.3,2466.2,4.06155664]
["bitfinex","ETHUSD",1725496088743,8.1093,2466.3,2466.2,4.06155664]
["bitfinex","ETHUSD",1725496088947,9.22023,2466.3,2466.2,4.06155664]
["bitfinex","ETHUSD",1725496089149,9.22023,2466.3,2466.2,0.53193929]
["bitfinex","ETHUSD",1725496090842,9.22023,2466.3,2466.2,0.15362459]
["bitfinex","ETHUSD",1725496091205,4.05499,2466.1,2465.9,0.84113235]
["bitfinex","ETHUSD",1725496091413,4.05499,2466.1,2466.0,3.90794218]
["bitfinex","ETHUSD",1725496092051,4.05499,2466.1,2466.0,3.90793501]
["bitfinex","ETHUSD",1725496092649,4.05499,2466.1,2466.0,3.90794204]
["bitfinex","ETHUSD",1725496092826,4.05499,2466.1,2466.0,3.9078477]
["bitfinex","ETHUSD",1725496093729,8.10998,2466.1,2466.0,3.9078477]
["bitfinex","ETHUSD",1725496095526,8.10998,2466.1,2466.0,1.41187503]
["bitfinex","ETHUSD",1725496095926,8.10998,2466.1,2466.0,1.79005091]
["bitfinex","ETHUSD",1725496096151,8.10998,2466.1,2465.8,0.84113235]
["bitfinex","ETHUSD",1725496096152,4.05524,2466.0,2465.8,0.84113235]
["bitfinex","ETHUSD",1725496096308,4.05524,2466.0,2465.9,3.90796137]
["bitfinex","ETHUSD",1725496097569,4.05499,2466.1,2465.9,8.59432012]
["bitfinex","ETHUSD",1725496097716,4.05499,2466.1,2466.0,4.752985]
["bitfinex","ETHUSD",1725496098884,4.05499,2466.1,2466.0,3.90796137]
["bitfinex","ETHUSD",1725496099384,8.10957,2466.3,2466.0,4.752985]
["bitfinex","ETHUSD",1725496099596,8.10957,2466.3,2466.1,3.90796137]
["bitfinex","ETHUSD",1725496099750,8.10957,2466.3,2466.0,0.84502363]
["bitfinex","ETHUSD",1725496099751,4.05485,2466.2,2466.0,0.84502363]
["bitfinex","ETHUSD",1725496099950,4.05485,2466.2,2466.1,3.90765671]
["bitfinex","ETHUSD",1725496101085,7.05438,2466.5,2466.1,4.75268034]
["bitfinex","ETHUSD",1725496101387,4.0546,2466.4,2466.2,3.5293307]
["bitfinex","ETHUSD",1725496101591,4.0546,2466.4,2466.1,0.84502363]
["bitfinex","ETHUSD",1725496101751,4.0546,2466.4,2466.2,3.90748515]
["bitfinex","ETHUSD",1725496101950,4.0546,2466.4,2466.1,0.84502363]
["bitfinex","ETHUSD",1725496102193,4.0546,2466.4,2466.2,4.06122986]
["bitfinex","ETHUSD",1725496102348,4.0546,2466.4,2466.2,0.15377752]
["bitfinex","ETHUSD",1725496102886,4.0546,2466.4,2466.0,0.84502363]
["bitfinex","ETHUSD",1725496103089,4.0546,2466.4,2466.3,0.15364266]
["bitfinex","ETHUSD",1725496103263,7.05438,2466.5,2466.1,1.52132577]
["bitfinex","ETHUSD",1725496103466,7.05438,2466.5,2466.3,0.15364266]
["bitfinex","ETHUSD",1725496103649,7.05438,2466.5,2466.2,0.15377752]
["bitfinex","ETHUSD",1725496103987,4.05449,2466.4,2466.3,0.15364266]
["bitfinex","ETHUSD",1725496104349,4.05449,2466.4,2466.1,1.52132577]
["bitfinex","ETHUSD",1725496104550,3.0,2466.5,2466.2,4.3395134]
["bitfinex","ETHUSD",1725496104850,8.10846,2466.6,2466.3,3.52935321]
["bitfinex","ETHUSD",1725496105045,4.05435,2466.5,2466.2,1.27710358]
["bitfinex","ETHUSD",1725496105250,4.05451,2466.4,2466.3,1.4116816]
["bitfinex","ETHUSD",1725496105578,4.05451,2466.4,2466.3,3.52923363]
["bitfinex","ETHUSD",1725496106175,4.05451,2466.4,2466.3,3.52923522]
["bitfinex","ETHUSD",1725496106377,8.10853,2466.6,2466.3,3.52923522]
["bitfinex","ETHUSD",1725496106568,8.10853,2466.6,2466.2,0.84502363]
["bitfinex","ETHUSD",1725496106569,4.05435,2466.5,2466.2,0.84502363]
["bitfinex","ETHUSD",1725496106769,8.10853,2466.6,2466.3,3.90720285]
["bitfinex","ETHUSD",1725496106969,8.10853,2466.6,2466.4,1.41166757]
["bitfinex","ETHUSD",1725496106970,4.05421,2466.6,2466.4,1.41166757]
["bitfinex","ETHUSD",1725496107168,4.05421,2466.6,2466.2,0.84502363]
["bitfinex","ETHUSD",1725496107368,4.05421,2466.6,2466.3,4.7522403]
["bitfinex","ETHUSD",1725496107610,4.05421,2466.6,2466.4,3.529113]
["bitfinex","ETHUSD",1725496107771,4.05421,2466.6,2466.3,0.84502363]
["bitfinex","ETHUSD",1725496107965,4.05421,2466.6,2466.4,3.52908265]
["bitfinex","ETHUSD",1725496108281,4.05416,2466.6,2466.5,3.52902502]
["bitfinex","ETHUSD",1725496109151,7.05416,2466.6,2466.5,1.41164194]
["bitfinex","ETHUSD",1725496109867,7.05416,2466.6,2466.5,3.52906548]
["bitfinex","ETHUSD",1725496111209,7.05416,2466.6,2466.5,1.41160649]
["bitfinex","ETHUSD",1725496114271,4.05448,2466.5,2466.3,0.84502363]
["bitfinex","ETHUSD",1725496114516,4.05448,2466.5,2466.4,3.52913458]
["bitfinex","ETHUSD",1725496114821,4.05448,2466.5,2466.4,1.41165383]
["bitfinex","ETHUSD",1725496116175,4.05448,2466.5,2466.4,1.41166343]
["bitfinex","ETHUSD",1725496116716,4.05448,2466.5,2466.4,3.52916141]
["bitfinex","ETHUSD",1725496117286,4.05448,2466.5,2466.4,3.68244317]
["bitfinex","ETHUSD",1725496117758,4.05416,2466.6,2466.4,3.68244317]
["bitfinex","ETHUSD",1725496117945,4.05408,2466.7,2466.5,3.52912521]
["bitfinex","ETHUSD",1725496118264,4.05408,2466.7,2466.6,0.1530121]
["bitfinex","ETHUSD",1725496118634,4.05408,2466.7,2466.4,0.84502363]
["bitfinex","ETHUSD",1725496118834,4.05408,2466.7,2466.6,0.1530121]
["bitfinex","ETHUSD",1725496119338,4.05408,2466.7,2466.4,0.84502363]
["bitfinex","ETHUSD",1725496119646,4.05416,2466.6,2466.5,3.68214284]
["bitfinex","ETHUSD",1725496121243,4.05416,2466.6,2466.5,3.68211943]
["bitfinex","ETHUSD",1725496124230,8.10781,2466.8,2466.5,3.68211943]
["bitfinex","ETHUSD",1725496124434,8.10781,2466.8,2466.6,1.411589]
["bitfinex","ETHUSD",1725496124435,4.05402,2466.7,2466.6,1.411589]
["bitfinex","ETHUSD",1725496124868,4.05402,2466.7,2466.6,1.5646011]
["bitfinex","ETHUSD",1725496125075,4.05402,2466.7,2466.6,0.1530121]
["bitfinex","ETHUSD",1725496125274,4.05402,2466.7,2466.6,1.56455353]
["bitfinex","ETHUSD",1725496126145,4.05402,2466.7,2466.6,0.1530121]
["bitfinex","ETHUSD",1725496126346,4.05402,2466.7,2466.6,1.4115412]
["bitfinex","ETHUSD",1725496126551,4.05402,2466.7,2466.6,1.5645533]
["bitfinex","ETHUSD",1725496126954,4.05402,2466.7,2466.6,0.1530121]
["bitfinex","ETHUSD",1725496127172,4.05402,2466.7,2466.4,0.84502363]
["bitfinex","ETHUSD",1725496127478,4.05402,2466.7,2466.5,4.05970387]
["bitfinex","ETHUSD",1725496127650,4.05402,2466.7,2466.5,0.15298069]
["bitfinex","ETHUSD",1725496128253,4.05402,2466.7,2466.4,0.84502363]
["bitfinex","ETHUSD",1725496128437,4.05402,2466.7,2466.6,0.15203096]
["bitfinex","ETHUSD",1725496128772,4.05416,2466.6,2466.3,0.84502363]
["bitfinex","ETHUSD",1725496128975,8.10848,2466.6,2466.4,3.90674617]
["bitfinex","ETHUSD",1725496129165,8.10848,2466.6,2466.3,0.84502363]
["bitfinex","ETHUSD",1725496129363,8.10848,2466.6,2466.4,3.90699771]
["bitfinex","ETHUSD",1725496129682,8.10848,2466.6,2466.3,0.84502363]
["bitfinex","ETHUSD",1725496129880,8.10848,2466.6,2466.4,3.90708479]
["bitfinex","ETHUSD",1725496130194,8.10848,2466.6,2466.3,0.84502363]
["bitfinex","ETHUSD",1725496130354,8.10848,2466.6,2466.4,3.90709288]
["bitfinex","ETHUSD",1725496130556,4.05436,2466.5,2466.3,0.84502363]
["bitfinex","ETHUSD",1725496130767,4.05436,2466.5,2466.4,3.90705923]
["bitfinex","ETHUSD",1725496131074,4.05436,2466.5,2466.4,1.7896106]
["bitfinex","ETHUSD",1725496131443,4.05436,2466.5,2466.4,3.90709159]
["bitfinex","ETHUSD",1725496131639,4.05416,2466.6,2466.4,3.90709159]
["bitfinex","ETHUSD",1725496131942,4.05416,2466.6,2466.3,0.84502363]
["bitfinex","ETHUSD",1725496132171,4.05416,2466.6,2466.4,3.90706908]
["bitfinex","ETHUSD",1725496132364,4.05416,2466.6,2466.5,0.37797083]
["bitfinex","ETHUSD",1725496133483,4.864977,2466.6,2466.5,0.37797083]
["bitfinex","ETHUSD",1725496133954,4.864977,2466.6,2466.5,1.78955138]
["bitfinex","ETHUSD",1725496135337,4.05416,2466.6,2466.5,1.78955138]
["bitfinex","ETHUSD",1725496135545,4.05416,2466.6,2466.5,0.37797083]
["bitfinex","ETHUSD",1725496135977,4.05416,2466.6,2466.2,0.84502363]
["bitfinex","ETHUSD",1725496135978,4.05437,2466.5,2466.2,0.84502363]
["bitfinex","ETHUSD",1725496136188,4.05437,2466.5,2466.3,4.2871807]
["bitfinex","ETHUSD",1725496136335,4.05437,2466.5,2466.4,0.37798784]
["bitfinex","ETHUSD",1725496136565,4.05437,2466.5,2466.4,1.94274855]
["bitfinex","ETHUSD",1725496136793,4.05437,2466.5,2466.4,4.06022355]
["bitfinex","ETHUSD",1725496137523,11.39553,2467.0,2466.4,4.06022355]
["bitfinex","ETHUSD",1725496137524,0.01,2468.1,2467.3,4.05288]
["bitfinex","ETHUSD",1725496137667,4.052,2468.0,2467.7,0.84339708]
["bitfinex","ETHUSD",1725496137873,4.052,2468.0,2467.5,1.68679416]
["bitfinex","ETHUSD",1725496137874,5.58986861,2467.9,2467.5,0.84339708]
["bitfinex","ETHUSD",1725496138209,1.21454294,2467.8,2467.6,0.37732892]
["bitfinex","ETHUSD",1725496138370,1.21454294,2467.8,2467.6,0.15141788]
["bitfinex","ETHUSD",1725496138565,1.21454294,2467.8,2467.4,0.84339708]
["bitfinex","ETHUSD",1725496138762,1.21454294,2467.8,2467.5,4.0559998]
["bitfinex","ETHUSD",1725496138998,1.21454294,2467.8,2467.6,3.90435164]
["bitfinex","ETHUSD",1725496139199,1.21454294,2467.8,2467.5,0.15155259]
["bitfinex","ETHUSD",1725496139514,1.21454294,2467.8,2467.7,0.15102394]
["bitfinex","ETHUSD",1725496139680,1.21454294,2467.8,2467.6,0.15115865]
["bitfinex","ETHUSD",1725496139880,0.01,2468.1,2467.7,0.15102394]
["bitfinex","ETHUSD",1725496140089,0.01,2468.1,2467.7,4.20335394]
["bitfinex","ETHUSD",1725496140287,0.01,2468.1,2467.8,1.83906459]
["bitfinex","ETHUSD",1725496140486,0.01,2468.1,2467.8,0.57889682]
["bitfinex","ETHUSD",1725496140970,0.01,2468.1,2467.9,4.05198]
["bitfinex","ETHUSD",1725496141193,0.01,2468.1,2468.0,0.15013489]
["bitfinex","ETHUSD",1725496142236,1.22454294,2468.1,2468.0,0.15013489]
["bitfinex","ETHUSD",1725496142511,6.13545875,2468.1,2468.0,0.15013489]
["bitfinex","ETHUSD",1725496142815,1.22454294,2468.1,2468.0,0.1499423]
["bitfinex","ETHUSD",1725496143171,1.22454294,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1725496143371,1.22454294,2468.1,2467.7,0.15034634]
["bitfinex","ETHUSD",1725496145701,0.01,2468.1,2467.7,0.15034634]
["bitfinex","ETHUSD",1725496149772,0.01,2468.1,2468.0,4.05186]
["bitfinex","ETHUSD",1725496149970,0.01,2468.1,2468.0,4.2018687]
["bitfinex","ETHUSD",1725496150210,0.01,2468.1,2468.0,8.2537287]
["bitfinex","ETHUSD",1725496151187,0.01,2468.1,2468.0,4.2018687]
["bitfinex","ETHUSD",1725496154003,0.01,2468.1,2468.0,0.1500087]
["bitfinex","ETHUSD",1725496154400,0.01,2468.1,2467.8,4.05216]
["bitfinex","ETHUSD",1725496154609,0.01,2468.1,2468.0,0.14882615]
["bitfinex","ETHUSD",1725496154804,0.01,2468.1,2467.9,0.14896082]
["bitfinex","ETHUSD",1725496155005,0.01,2468.1,2468.0,0.1488859]
["bitfinex","ETHUSD",1725496155488,0.01,2468.1,2467.8,4.99364084]
["bitfinex","ETHUSD",1725496155695,0.01,2468.1,2468.0,0.1488859]
["bitfinex","ETHUSD",1725496155893,0.01,2468.1,2467.9,0.14902057]
["bitfinex","ETHUSD",1725496156230,0.01,2468.1,2468.0,0.1488859]
["bitfinex","ETHUSD",1725496158113,0.01,2468.1,2468.0,4.28178009]
["bitfinex","ETHUSD",1725496158319,0.01,2468.1,2468.0,5.2012015]
["bitfinex","ETHUSD",1725496159233,0.01,2468.1,2468.0,0.22992009]
["bitfinex","ETHUSD",1725496159405,0.01,2468.1,2468.0,0.1488859]
["bitfinex","ETHUSD",1725496160540,0.01,2468.1,2467.7,4.55224]
["bitfinex","ETHUSD",1725496161235,0.01,2468.1,2467.8,0.1488963]
["bitfinex","ETHUSD",1725496161536,4.06185,2468.1,2467.7,0.5]
["bitfinex","ETHUSD",1725496161739,4.468007,2468.1,2467.7,0.5]
["bitfinex","ETHUSD",1725496162046,4.0519,2468.0,2467.8,0.1488963]
["bitfinex","ETHUSD",1725496162603,4.0519,2468.0,2467.7,0.5]
["bitfinex","ETHUSD",1725496162812,8.10387,2468.0,2467.9,0.14883465]
["bitfinex","ETHUSD",1725496163104,8.10387,2468.0,2467.7,0.5]
["bitfinex","ETHUSD",1725496163105,8.9558627,2468.0,2467.7,0.5]
["bitfinex","ETHUSD",1725496163413,8.9558727,2468.0,2467.8,0.14897597]
["bitfinex","ETHUSD",1725496164164,4.9039027,2468.0,2467.7,0.5]
["bitfinex","ETHUSD",1725496164305,8.9558627,2468.0,2467.7,0.5]
["bitfinex","ETHUSD",1725496164500,8.9558627,2468.0,2467.8,0.14902245]
["bitfinex","ETHUSD",1725496164702,4.05202,2467.9,2467.8,0.14902245]
["bitfinex","ETHUSD",1725496165044,8.9559127,2468.0,2467.7,0.5]
["bitfinex","ETHUSD",1725496165410,4.98922697,2467.9,2467.8,0.14903573]
["bitfinex","ETHUSD",1725496165603,9.04124697,2467.9,2467.8,0.14903573]
["bitfinex","ETHUSD",1725496165798,9.04124697,2467.9,2467.7,0.5]
["bitfinex","ETHUSD",1725496166029,4.05219,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1725496166230,1.3579112,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1725496166396,4.05202,2467.9,2467.7,0.64917043]
["bitfinex","ETHUSD",1725496166612,4.05219,2467.8,2467.7,0.64917043]
["bitfinex","ETHUSD",1725496166817,4.05219,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1725496167353,4.05219,2467.8,2467.7,1.02653238]
["bitfinex","ETHUSD",1725496168764,4.05219,2467.8,2467.7,0.64917043]
["bitfinex","ETHUSD",1725496168935,4.94781127,2467.8,2467.7,1.02657639]
["bitfinex","ETHUSD",1725496170956,0.89562127,2467.8,2467.7,1.02657639]
["bitfinex","ETHUSD",1725496172216,0.89562127,2467.8,2467.7,1.02657088]
["bitfinex","ETHUSD",1725496172661,0.89562127,2467.8,2467.7,0.87740045]
["bitfinex","ETHUSD",1725496172845,0.89562127,2467.8,2467.7,1.02704234]
["bitfinex","ETHUSD",1725496174228,4.05202,2467.9,2467.7,1.02704234]
["bitfinex","ETHUSD",1725496174229,0.01,2468.1,2467.7,5.07931234]
["bitfinex","ETHUSD",1725496174573,0.01,2468.1,2467.8,4.42958045]
["bitfinex","ETHUSD",1725496174741,0.01,2468.1,2467.9,0.37740045]
["bitfinex","ETHUSD",1725496174930,0.01,2468.1,2468.0,0.37740045]
["bitfinex","ETHUSD",1725496175278,9.16494768,2468.1,2468.0,0.52656524]
["bitfinex","ETHUSD",1725496175572,8.56196832,2468.1,2468.0,0.14916479]
["bitfinex","ETHUSD",1725496175729,4.05201,2468.0,2467.7,0.5]
["bitfinex","ETHUSD",1725496175930,4.05201,2468.0,2467.8,0.37747288]
["bitfinex","ETHUSD",1725496176131,4.05201,2468.0,2467.7,0.5]
["bitfinex","ETHUSD",1725496176459,4.05202,2467.9,2467.8,0.52677168]
["bitfinex","ETHUSD",1725496176974,4.05202,2467.9,2467.7,0.5]
["bitfinex","ETHUSD",1725496177143,4.05202,2467.9,2467.8,0.37747047]
["bitfinex","ETHUSD",1725496177346,4.05219,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1725496177644,4.05219,2467.8,2467.7,1.02705394]
["bitfinex","ETHUSD",1725496177850,5.12146637,2467.8,2467.7,1.02705394]
["bitfinex","ETHUSD",1725496178886,9.17365637,2467.8,2467.7,0.64953564]
["bitfinex","ETHUSD",1725496179053,9.17365637,2467.8,2467.7,1.02705291]
["bitfinex","ETHUSD",1725496179637,9.17365637,2467.8,2467.7,0.64953564]
["bitfinex","ETHUSD",1725496180902,9.17365637,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1725496181238,9.17365637,2467.8,2467.7,0.64953564]
["bitfinex","ETHUSD",1725496181684,9.17365637,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1725496181881,9.17365637,2467.8,2467.7,0.64953564]
["bitfinex","ETHUSD",1725496182255,9.17365637,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1725496182442,9.17365637,2467.8,2467.7,0.64953564]
["bitfinex","ETHUSD",1725496183878,9.17365637,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1725496183879,12.72365637,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1725496184078,17.37882573,2467.8,2467.7,0.5]
["bitfinex","ETHUSD",1725496184978,17.37882573,2467.8,2466.9,1.26509562]
["bitfinex","ETHUSD",1725496184979,4.05289,2467.4,2466.9,0.84339708]
["bitfinex","ETHUSD",1725496185142,4.05289,2467.4,2466.8,0.84339708]
["bitfinex","ETHUSD",1725496185143,4.05367,2466.9,2466.8,0.84339708]
["bitfinex","ETHUSD",1725496185367,3.20687502,2466.9,2466.8,3.52831241]
["bitfinex","ETHUSD",1725496185803,3.20687502,2466.9,2466.8,1.41132496]
["bitfinex","ETHUSD",1725496186004,7.26054502,2466.9,2466.8,1.41132496]
["bitfinex","ETHUSD",1725496186207,4.05399,2466.7,2466.6,0.84339708]
["bitfinex","ETHUSD",1725496186412,4.05399,2466.7,2466.6,3.90658911]
["bitfinex","ETHUSD",1725496186910,3.20687502,2466.9,2466.6,3.90658911]
["bitfinex","ETHUSD",1725496187093,3.20687502,2466.9,2466.7,3.90658911]
["bitfinex","ETHUSD",1725496187266,7.26065502,2466.9,2466.8,1.41133265]
["bitfinex","ETHUSD",1725496187464,7.26065502,2466.9,2466.5,0.84339708]
["bitfinex","ETHUSD",1725496187691,3.20687502,2466.9,2466.6,3.90649093]
["bitfinex","ETHUSD",1725496187876,3.20687502,2466.9,2466.7,1.41142583]
["bitfinex","ETHUSD",1725496188097,7.26066502,2466.9,2466.5,0.84339708]
["bitfinex","ETHUSD",1725496188403,7.26066502,2466.9,2466.6,3.52853927]
["bitfinex","ETHUSD",1725496188606,3.20687502,2466.9,2466.5,1.62838777]
["bitfinex","ETHUSD",1725496188771,3.20687502,2466.9,2466.6,3.90642292]
["bitfinex","ETHUSD",1725496188981,3.20687502,2466.9,2466.5,1.62838777]
["bitfinex","ETHUSD",1725496189214,4.05341,2467.1,2466.6,3.90641964]
["bitfinex","ETHUSD",1725496189379,4.05341,2467.1,2466.7,4.86532338]
["bitfinex","ETHUSD",1725496189569,4.05341,2467.1,2466.8,1.41142699]
["bitfinex","ETHUSD",1725496189769,4.05341,2467.1,2466.7,0.95890374]
["bitfinex","ETHUSD",1725496190614,8.10685,2467.1,2466.7,0.95890374]
["bitfinex","ETHUSD",1725496192196,8.10685,2467.1,2466.8,0.15141267]
["bitfinex","ETHUSD",1725496192506,8.10685,2467.1,2466.7,0.95890374]
["bitfinex","ETHUSD",1725496192707,8.10685,2467.1,2466.9,0.15127788]
["bitfinex","ETHUSD",1725496192948,8.10685,2467.1,2466.8,0.15141267]
["bitfinex","ETHUSD",1725496193152,4.05341,2467.1,2467.0,0.1511431]
["bitfinex","ETHUSD",1725496193312,4.05341,2467.1,2466.9,0.15127788]
["bitfinex","ETHUSD",1725496193512,4.05341,2467.1,2467.0,0.1511431]
["bitfinex","ETHUSD",1725496193926,8.10684,2467.1,2466.7,0.95890374]
["bitfinex","ETHUSD",1725496194127,4.05341,2467.1,2467.0,0.1511431]
["bitfinex","ETHUSD",1725496194320,8.10684,2467.1,2466.7,0.95890374]
["bitfinex","ETHUSD",1725496194653,8.10687,2467.1,2466.7,0.95890374]
["bitfinex","ETHUSD",1725496194953,8.10687,2467.1,2466.8,0.15141267]
["bitfinex","ETHUSD",1725496195318,4.05351,2467.0,2466.7,0.95890374]
["bitfinex","ETHUSD",1725496195625,4.05351,2467.0,2466.8,0.15181793]
["bitfinex","ETHUSD",1725496195827,4.05367,2466.9,2466.5,0.78499069]
["bitfinex","ETHUSD",1725496197917,4.05351,2467.0,2466.5,0.78499069]
["bitfinex","ETHUSD",1725496198330,8.10717,2467.0,2466.5,0.78499069]
["bitfinex","ETHUSD",1725496198546,4.05351,2467.0,2466.5,0.78499069]
["bitfinex","ETHUSD",1725496198857,8.10715,2467.0,2466.5,0.78499069]
["bitfinex","ETHUSD",1725496199448,4.05351,2467.0,2466.4,4.05436]
["bitfinex","ETHUSD",1725496199669,3.68972812,2466.6,2465.8,4.89876708]
["bitfinex","ETHUSD",1725496199841,3.68972812,2466.6,2465.9,3.52926597]
["bitfinex","ETHUSD",1725496200180,4.0546,2466.4,2465.7,4.89898708]
["bitfinex","ETHUSD",1725496200351,4.05478,2466.3,2465.8,4.55131735]
["bitfinex","ETHUSD",1725496200555,4.05486,2466.2,2465.9,1.41173563]
["bitfinex","ETHUSD",1725496200777,4.05486,2466.2,2465.8,1.02197827]
["bitfinex","ETHUSD",1725496200939,4.05486,2466.2,2465.9,1.41175081]
["bitfinex","ETHUSD",1725496201140,4.05486,2466.2,2465.8,1.02197827]
["bitfinex","ETHUSD",1725496201340,4.05486,2466.2,2465.9,1.41175051]
["bitfinex","ETHUSD",1725496201537,4.05486,2466.2,2465.8,1.02197827]
["bitfinex","ETHUSD",1725496201769,4.05486,2466.2,2465.9,2.00383972]
["bitfinex","ETHUSD",1725496201981,4.0546,2466.4,2465.9,0.59210053]
["bitfinex","ETHUSD",1725496202240,7.74396812,2466.6,2466.0,7.58417376]
["bitfinex","ETHUSD",1725496202241,4.05424,2466.6,2466.0,7.58417376]
["bitfinex","ETHUSD",1725496202468,4.05424,2466.6,2466.0,4.05504]
["bitfinex","ETHUSD",1725496202650,8.10852,2466.6,2466.1,0.54905376]
["bitfinex","ETHUSD",1725496202874,4.05433,2466.5,2466.1,0.54905376]
["bitfinex","ETHUSD",1725496203078,4.05433,2466.5,2465.9,4.64739053]
["bitfinex","ETHUSD",1725496203237,4.05478,2466.3,2466.0,1.4116742]
["bitfinex","ETHUSD",1725496203441,4.05485,2466.2,2465.9,2.70963966]
["bitfinex","ETHUSD",1725496203637,4.05485,2466.2,2465.9,0.59210053]
["bitfinex","ETHUSD",1725496203839,4.05485,2466.2,2465.8,3.13955789]
["bitfinex","ETHUSD",1725496204037,4.05485,2466.2,2465.8,1.02197827]
["bitfinex","ETHUSD",1725496204288,4.05478,2466.3,2465.8,3.13955556]
["bitfinex","ETHUSD",1725496204443,4.05478,2466.3,2465.9,1.41174348]
["bitfinex","ETHUSD",1725496204644,4.05478,2466.3,2465.8,1.02197827]
["bitfinex","ETHUSD",1725496204881,8.10957,2466.3,2465.9,1.41171643]
["bitfinex","ETHUSD",1725496205054,8.10957,2466.3,2465.8,1.02197827]
["bitfinex","ETHUSD",1725496205255,4.05478,2466.3,2465.8,1.02197827]
["bitfinex","ETHUSD",1725496205455,4.05478,2466.3,2465.9,0.59209753]
["bitfinex","ETHUSD",1725496205986,4.05439,2466.5,2466.0,0.08109997]
["bitfinex","ETHUSD",1725496206144,4.05439,2466.5,2465.9,6.76474308]
["bitfinex","ETHUSD",1725496206746,4.05439,2466.5,2465.9,4.64729753]
["bitfinex","ETHUSD",1725496206973,4.05439,2466.5,2465.9,6.76477728]
["bitfinex","ETHUSD",1725496207245,4.05439,2466.5,2466.0,5.40477763]
["bitfinex","ETHUSD",1725496207446,4.0543,2466.6,2466.0,7.52209399]
["bitfinex","ETHUSD",1725496207645,8.10824,2466.7,2466.1,4.05496]
["bitfinex","ETHUSD",1725496207862,4.05426,2466.6,2466.0,7.44099962]
["bitfinex","ETHUSD",1725496208185,4.05426,2466.6,2466.1,0.88764942]
["bitfinex","ETHUSD",1725496208394,4.05433,2466.5,2466.1,0.88764942]
["bitfinex","ETHUSD",1725496209385,4.05433,2466.5,2466.0,4.05501]
["bitfinex","ETHUSD",1725496210798,8.10878,2466.5,2466.0,4.05501]
["bitfinex","ETHUSD",1725496211396,4.05451,2466.4,2465.9,2.70957184]
["bitfinex","ETHUSD",1725496211820,4.05433,2466.5,2465.9,6.76487184]
["bitfinex","ETHUSD",1725496212108,8.10875,2466.5,2465.9,6.76487184]
["bitfinex","ETHUSD",1725496212273,8.10875,2466.5,2466.0,1.16636089]
["bitfinex","ETHUSD",1725496215446,4.05453,2466.4,2466.0,1.16636089]
["bitfinex","ETHUSD",1725496215581,4.05453,2466.4,2466.1,0.15365916]
["bitfinex","ETHUSD",1725496218512,4.05467,2466.3,2466.1,0.15365916]
["bitfinex","ETHUSD",1725496219196,4.05467,2466.3,2466.2,0.15357081]
["bitfinex","ETHUSD",1725496219392,4.05484,2466.2,2465.9,2.11762154]
["bitfinex","ETHUSD",1725496219595,4.05454,2466.4,2466.0,1.4116874]
["bitfinex","ETHUSD",1725496219801,3.68972812,2466.4,2466.1,0.15370568]
["bitfinex","ETHUSD",1725496220004,4.05542,2465.9,2465.4,0.84339708]
["bitfinex","ETHUSD",1725496220169,4.05542,2465.9,2465.5,3.68439933]
["bitfinex","ETHUSD",1725496220513,4.05542,2465.9,2465.5,0.15451511]
["bitfinex","ETHUSD",1725496220809,4.05542,2465.9,2465.6,1.41194049]
["bitfinex","ETHUSD",1725496220997,4.05542,2465.9,2465.7,0.15424526]
["bitfinex","ETHUSD",1725496221181,8.11041,2466.0,2465.5,2.11790978]
["bitfinex","ETHUSD",1725496221378,7.47,2466.1,2465.6,8.64187531]
["bitfinex","ETHUSD",1725496221579,7.47,2466.1,2465.7,3.52976632]
["bitfinex","ETHUSD",1725496221819,7.47,2466.1,2465.8,0.15411034]
["bitfinex","ETHUSD",1725496221969,7.47,2466.1,2465.6,4.87651455]
["bitfinex","ETHUSD",1725496222172,7.47,2466.1,2465.7,1.56614749]
["bitfinex","ETHUSD",1725496222483,7.47,2466.1,2465.7,0.88285117]
["bitfinex","ETHUSD",1725496222484,11.52507,2466.1,2465.7,0.88285117]
["bitfinex","ETHUSD",1725496224228,4.05507,2466.1,2465.7,0.88285117]
["bitfinex","ETHUSD",1725496224543,4.05507,2466.1,2465.8,1.41190888]
["bitfinex","ETHUSD",1725496224757,4.05507,2466.1,2465.7,0.88285117]
["bitfinex","ETHUSD",1725496224970,4.05507,2466.1,2465.9,0.15397544]
["bitfinex","ETHUSD",1725496225108,4.05507,2466.1,2465.8,0.15411034]
["bitfinex","ETHUSD",1725496225439,4.05507,2466.1,2465.7,1.57200299]
["bitfinex","ETHUSD",1725496225599,4.05507,2466.1,2465.9,0.15397544]
["bitfinex","ETHUSD",1725496226036,4.05507,2466.1,2465.7,1.57200299]
["bitfinex","ETHUSD",1725496226340,4.05507,2466.1,2466.0,0.15384056]
["bitfinex","ETHUSD",1725496226499,4.05507,2466.1,2465.7,0.72860591]
["bitfinex","ETHUSD",1725496226708,4.05507,2466.1,2465.8,3.5297654]
["bitfinex","ETHUSD",1725496226907,4.05507,2466.1,2465.8,0.15411034]
["bitfinex","ETHUSD",1725496227335,4.05507,2466.1,2465.7,1.57200299]
["bitfinex","ETHUSD",1725496227547,4.05507,2466.1,2465.9,0.15397544]
["bitfinex","ETHUSD",1725496227730,4.05507,2466.1,2465.8,0.15411034]
["bitfinex","ETHUSD",1725496228048,4.05507,2466.1,2465.9,0.15397544]
["bitfinex","ETHUSD",1725496228420,0.60301013,2466.4,2465.8,0.08110389]
["bitfinex","ETHUSD",1725496228761,8.10822,2466.7,2466.1,4.89826708]
["bitfinex","ETHUSD",1725496228966,4.05411,2466.7,2466.2,3.5293631]
["bitfinex","ETHUSD",1725496229258,4.0541,2466.7,2466.3,1.56518119]
["bitfinex","ETHUSD",1725496229423,8.10819,2466.7,2466.3,0.15343595]
["bitfinex","ETHUSD",1725496229631,4.05409,2466.7,2466.2,0.84339708]
["bitfinex","ETHUSD",1725496229828,8.10817,2466.7,2466.3,3.68256584]
["bitfinex","ETHUSD",1725496230016,4.05408,2466.7,2466.3,0.153549]
["bitfinex","ETHUSD",1725496230349,4.05408,2466.7,2466.2,4.89820708]
["bitfinex","ETHUSD",1725496230558,4.05408,2466.7,2466.4,0.15350727]
["bitfinex","ETHUSD",1725496230715,4.05408,2466.7,2466.3,0.15364211]
["bitfinex","ETHUSD",1725496231058,4.05408,2466.7,2466.4,1.56513179]
["bitfinex","ETHUSD",1725496231253,4.05408,2466.7,2466.4,0.15350727]
["bitfinex","ETHUSD",1725496231618,4.05408,2466.7,2466.2,4.89820708]
["bitfinex","ETHUSD",1725496231820,4.05408,2466.7,2466.3,4.52608011]
["bitfinex","ETHUSD",1725496232115,4.05408,2466.7,2466.3,0.99703919]
["bitfinex","ETHUSD",1725496232450,4.05408,2466.7,2466.4,3.52901709]
["bitfinex","ETHUSD",1725496232626,4.05408,2466.7,2466.3,0.99703919]
["bitfinex","ETHUSD",1725496232832,4.05408,2466.7,2466.4,3.52897468]
["bitfinex","ETHUSD",1725496233028,4.05408,2466.7,2466.5,0.15337243]
["bitfinex","ETHUSD",1725496233214,4.05408,2466.7,2466.3,0.84339708]
["bitfinex","ETHUSD",1725496233415,8.10817,2466.7,2466.4,3.68249748]
["bitfinex","ETHUSD",1725496233651,8.10817,2466.7,2466.4,0.15350727]
["bitfinex","ETHUSD",1725496233827,4.05408,2466.7,2466.4,0.15350727]
["bitfinex","ETHUSD",1725496234365,4.05408,2466.7,2466.5,1.41157169]
["bitfinex","ETHUSD",1725496234655,11.10755,2466.9,2466.6,0.15323761]
["bitfinex","ETHUSD",1725496234859,11.10754,2466.9,2466.6,0.15323761]
["bitfinex","ETHUSD",1725496235213,11.10754,2466.9,2466.4,0.84339708]
["bitfinex","ETHUSD",1725496235214,7.05377,2466.9,2466.4,0.84339708]
["bitfinex","ETHUSD",1725496235556,7.05377,2466.9,2466.5,3.68223569]
["bitfinex","ETHUSD",1725496235858,7.05377,2466.9,2466.5,0.15337243]
["bitfinex","ETHUSD",1725496236847,4.05383,2466.8,2466.5,0.15337243]
["bitfinex","ETHUSD",1725496238068,4.05416,2466.6,2466.5,0.15337243]
["bitfinex","ETHUSD",1725496238217,8.10814,2466.7,2466.5,1.5649982]
["bitfinex","ETHUSD",1725496238414,4.054,2466.7,2466.5,0.15337243]
["bitfinex","ETHUSD",1725496238638,4.054,2466.7,2466.3,0.84339708]
["bitfinex","ETHUSD",1725496238850,4.054,2466.7,2466.6,0.15278447]
["bitfinex","ETHUSD",1725496239121,4.054,2466.7,2466.4,0.84339708]
["bitfinex","ETHUSD",1725496239360,4.054,2466.7,2466.6,0.15278447]
["bitfinex","ETHUSD",1725496239663,4.054,2466.7,2466.6,1.56435978]
["bitfinex","ETHUSD",1725496241319,4.054,2466.7,2466.6,1.56437091]
["bitfinex","ETHUSD",1725496242243,4.054,2466.7,2466.6,1.56437419]
["bitfinex","ETHUSD",1725496243248,7.05376,2466.9,2466.6,3.68175965]
["bitfinex","ETHUSD",1725496243444,7.05376,2466.9,2466.7,1.41158972]
["bitfinex","ETHUSD",1725496243660,4.05394,2466.8,2466.5,0.84339708]
["bitfinex","ETHUSD",1725496243849,4.05394,2466.8,2466.6,3.52900251]
["bitfinex","ETHUSD",1725496244068,4.05394,2466.8,2466.5,0.84339708]
["bitfinex","ETHUSD",1725496244245,4.05394,2466.8,2466.6,3.52891643]
["bitfinex","ETHUSD",1725496244453,4.054,2466.7,2466.5,0.84339708]
["bitfinex","ETHUSD",1725496244760,4.054,2466.7,2466.6,3.52893582]
["bitfinex","ETHUSD",1725496245270,4.054,2466.7,2466.6,3.68172029]
["bitfinex","ETHUSD",1725496246882,4.054,2466.7,2466.6,1.5643588]
["bitfinex","ETHUSD",1725496247177,4.054,2466.7,2466.6,3.68177623]
["bitfinex","ETHUSD",1725496247943,4.054,2466.7,2466.6,0.15278447]
["bitfinex","ETHUSD",1725496247944,9.37256909,2466.7,2466.6,0.15278447]
["bitfinex","ETHUSD",1725496248264,9.37256909,2466.7,2466.2,0.84339708]
["bitfinex","ETHUSD",1725496248265,4.05449,2466.4,2466.3,0.84339708]
["bitfinex","ETHUSD",1725496248454,5.59234087,2466.4,2466.3,3.52945868]
["bitfinex","ETHUSD",1725496249131,1.53785087,2466.4,2466.3,3.52945868]
["bitfinex","ETHUSD",1725496249335,4.05443,2466.5,2466.3,4.37285576]
["bitfinex","ETHUSD",1725496249539,4.05443,2466.5,2466.4,3.52945868]
["bitfinex","ETHUSD",1725496250472,4.05443,2466.5,2466.4,4.37285576]
["bitfinex","ETHUSD",1725496252072,4.05443,2466.5,2466.4,4.37262661]
["bitfinex","ETHUSD",1725496252641,5.59203087,2466.6,2466.4,4.37262661]
["bitfinex","ETHUSD",1725496252870,4.05418,2466.6,2466.5,4.37262661]
["bitfinex","ETHUSD",1725496253305,4.05418,2466.6,2466.5,3.52922953]
["bitfinex","ETHUSD",1725496254804,5.59203087,2466.6,2466.5,1.41169181]
["bitfinex","ETHUSD",1725496254967,5.59203087,2466.6,2466.5,3.52928392]
["bitfinex","ETHUSD",1725496255407,5.59203087,2466.6,2466.5,1.41169181]
["bitfinex","ETHUSD",1725496255610,4.05418,2466.6,2466.5,1.41169181]
["bitfinex","ETHUSD",1725496255772,4.05418,2466.6,2466.5,3.52931467]
["bitfinex","ETHUSD",1725496256687,4.05418,2466.6,2466.5,4.37271175]
["bitfinex","ETHUSD",1725496257101,4.05418,2466.6,2466.5,3.52931467]
["bitfinex","ETHUSD",1725496257327,8.10845,2466.6,2466.5,3.52931467]
["bitfinex","ETHUSD",1725496257489,8.10845,2466.6,2466.5,4.37271175]
["bitfinex","ETHUSD",1725496257823,8.10845,2466.6,2466.5,3.52931467]
["bitfinex","ETHUSD",1725496258809,9.64630087,2466.6,2466.5,3.52931467]
["bitfinex","ETHUSD",1725496259874,11.35793096,2466.6,2466.5,3.90715124]
["bitfinex","ETHUSD",1725496260094,11.35793096,2466.6,2466.5,1.94260622]
["bitfinex","ETHUSD",1725496260778,11.35793096,2466.6,2466.5,1.56476965]
["bitfinex","ETHUSD",1725496260915,11.90793096,2466.6,2466.5,0.15307784]
["bitfinex","ETHUSD",1725496261111,18.96220096,2466.6,2466.5,0.15307784]
["bitfinex","ETHUSD",1725496261317,8.1103,2466.0,2465.9,0.84339708]
["bitfinex","ETHUSD",1725496261515,9.64815087,2466.0,2465.9,3.90804499]
["bitfinex","ETHUSD",1725496261761,9.64815087,2466.0,2465.9,0.5318678]
["bitfinex","ETHUSD",1725496262060,18.62359796,2466.0,2465.9,0.15393356]
["bitfinex","ETHUSD",1725496262273,8.1116,2465.6,2465.5,0.84339708]
["bitfinex","ETHUSD",1725496262451,8.11226,2465.4,2465.3,0.84339708]
["bitfinex","ETHUSD",1725496262614,8.1124,2465.4,2465.3,3.53080915]
["bitfinex","ETHUSD",1725496262814,8.1124,2465.4,2465.3,1.41232366]
["bitfinex","ETHUSD",1725496263013,4.05663,2465.1,2464.9,0.84339708]
["bitfinex","ETHUSD",1725496263262,4.05709,2464.9,2464.7,0.84339708]
["bitfinex","ETHUSD",1725496263559,4.05709,2464.9,2464.6,0.84339708]
["bitfinex","ETHUSD",1725496263560,4.05728,2464.7,2464.6,0.84339708]
["bitfinex","ETHUSD",1725496263713,4.05728,2464.7,2464.6,3.53181388]
["bitfinex","ETHUSD",1725496264114,4.05714,2464.8,2464.6,3.53181388]
["bitfinex","ETHUSD",1725496264332,4.05714,2464.8,2464.7,1.41272555]
["bitfinex","ETHUSD",1725496264542,5.59469087,2465.0,2464.7,1.41272555]
["bitfinex","ETHUSD",1725496264744,5.59440087,2465.2,2464.7,0.22561226]
["bitfinex","ETHUSD",1725496265020,3.0,2465.1,2464.7,0.22561226]
["bitfinex","ETHUSD",1725496265446,5.59440087,2465.2,2464.7,0.22561226]
["bitfinex","ETHUSD",1725496265662,9.65098087,2465.2,2464.7,0.22561226]
["bitfinex","ETHUSD",1725496265843,5.59440087,2465.2,2464.7,0.22561226]
["bitfinex","ETHUSD",1725496266044,4.05655,2465.2,2464.8,1.41251775]
["bitfinex","ETHUSD",1725496266354,4.05655,2465.2,2464.7,0.22561226]
["bitfinex","ETHUSD",1725496266562,4.05655,2465.2,2464.5,0.84339708]
["bitfinex","ETHUSD",1725496266563,4.05664,2465.1,2464.5,0.84339708]
["bitfinex","ETHUSD",1725496266759,4.05664,2465.1,2464.6,3.53136955]
["bitfinex","ETHUSD",1725496266917,4.05664,2465.1,2464.5,0.84339708]
["bitfinex","ETHUSD",1725496267117,4.05655,2465.2,2464.6,3.53138555]
["bitfinex","ETHUSD",1725496267312,4.05655,2465.2,2464.7,1.41250634]
["bitfinex","ETHUSD",1725496267555,22.15003681,2465.4,2464.7,4.68862934]
["bitfinex","ETHUSD",1725496267761,3.0,2465.3,2464.7,4.68862934]
["bitfinex","ETHUSD",1725496267924,3.0,2465.3,2464.7,4.68853934]
["bitfinex","ETHUSD",1725496268763,4.05647,2465.2,2464.7,0.63134934]
["bitfinex","ETHUSD",1725496271233,8.11304,2465.2,2464.6,4.05744]
["bitfinex","ETHUSD",1725496271432,4.05647,2465.2,2464.5,4.13866174]
["bitfinex","ETHUSD",1725496271840,4.05678,2465.1,2464.5,4.13866174]
["bitfinex","ETHUSD",1725496272492,4.05678,2465.1,2464.5,8.19618174]
["bitfinex","ETHUSD",1725496272648,3.0,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1725496272841,3.0,2465.3,2464.6,0.81961817]
["bitfinex","ETHUSD",1725496272842,3.0,2465.3,2464.7,4.13827576]
["bitfinex","ETHUSD",1725496273043,4.05631,2465.3,2464.7,8.11433]
["bitfinex","ETHUSD",1725496273342,4.05631,2465.3,2464.7,4.05714]
["bitfinex","ETHUSD",1725496273576,4.05648,2465.2,2464.7,4.05714]
["bitfinex","ETHUSD",1725496273742,4.05648,2465.2,2464.8,0.48767582]
["bitfinex","ETHUSD",1725496274087,11.39821,2465.4,2464.8,0.48767582]
["bitfinex","ETHUSD",1725496274238,4.0563,2465.3,2464.8,0.48767582]
["bitfinex","ETHUSD",1725496274445,4.05649,2465.2,2464.8,0.48767582]
["bitfinex","ETHUSD",1725496275258,4.05649,2465.2,2464.9,0.15749205]
["bitfinex","ETHUSD",1725496276445,8.11305,2465.2,2464.6,0.81961817]
["bitfinex","ETHUSD",1725496276645,4.05649,2465.2,2465.0,0.15723721]
["bitfinex","ETHUSD",1725496276976,4.05649,2465.2,2464.5,4.05752]
["bitfinex","ETHUSD",1725496277478,4.05649,2465.2,2464.6,0.15777727]
["bitfinex","ETHUSD",1725496278045,11.39823,2465.4,2464.6,0.23891413]
["bitfinex","ETHUSD",1725496278246,7.47,2465.5,2464.7,4.05713]
["bitfinex","ETHUSD",1725496278481,7.47,2465.5,2464.9,4.05694]
["bitfinex","ETHUSD",1725496278654,11.526,2465.5,2464.8,0.15750722]
["bitfinex","ETHUSD",1725496278859,4.05615,2465.4,2465.0,0.15723721]
["bitfinex","ETHUSD",1725496279085,4.05615,2465.4,2464.7,4.05713]
["bitfinex","ETHUSD",1725496279284,4.05615,2465.4,2465.1,0.15710223]
["bitfinex","ETHUSD",1725496279800,4.05615,2465.4,2464.8,0.47829851]
["bitfinex","ETHUSD",1725496280267,3.69559681,2465.4,2464.9,0.15737221]
["bitfinex","ETHUSD",1725496280473,4.05679,2465.0,2464.9,0.15737221]
["bitfinex","ETHUSD",1725496280669,3.20928767,2465.0,2464.4,0.08114215]
["bitfinex","ETHUSD",1725496280864,7.26617767,2465.0,2464.4,0.08114215]
["bitfinex","ETHUSD",1725496281068,7.26617767,2465.0,2464.5,0.15791232]
["bitfinex","ETHUSD",1725496281283,3.20928767,2465.0,2464.5,0.15791232]
["bitfinex","ETHUSD",1725496282464,11.52656,2465.2,2464.5,0.15791232]
["bitfinex","ETHUSD",1725496282465,15.58316,2465.2,2464.5,0.15791232]
["bitfinex","ETHUSD",1725496282684,15.58316,2465.2,2464.5,4.21551232]
["bitfinex","ETHUSD",1725496283205,4.05668,2465.1,2464.5,4.21551232]
["bitfinex","ETHUSD",1725496283376,4.05668,2465.1,2464.6,0.5006748]
["bitfinex","ETHUSD",1725496283901,4.05668,2465.1,2464.7,0.15758899]
["bitfinex","ETHUSD",1725496284398,4.05668,2465.1,2464.4,0.79123565]
["bitfinex","ETHUSD",1725496284595,4.05668,2465.1,2464.5,0.15785906]
["bitfinex","ETHUSD",1725496287223,4.05689,2465.0,2464.5,0.15785906]
["bitfinex","ETHUSD",1725496289174,4.05689,2465.0,2464.5,0.65855153]
["bitfinex","ETHUSD",1725496289515,8.11378,2465.0,2464.5,0.65855153]
["bitfinex","ETHUSD",1725496289719,4.05688,2465.0,2464.5,0.65855153]
["bitfinex","ETHUSD",1725496290822,7.47,2465.2,2464.6,0.08114212]
["bitfinex","ETHUSD",1725496290977,7.47,2465.2,2464.7,4.21480228]
["bitfinex","ETHUSD",1725496291521,7.47,2465.2,2464.8,4.13823058]
["bitfinex","ETHUSD",1725496291688,7.47,2465.2,2464.9,4.05693]
["bitfinex","ETHUSD",1725496292020,15.58181,2465.6,2464.9,0.15733225]
["bitfinex","ETHUSD",1725496292526,15.58179,2465.6,2464.9,0.23846028]
["bitfinex","ETHUSD",1725496292678,15.58179,2465.6,2464.9,1.07370931]
["bitfinex","ETHUSD",1725496293576,15.58179,2465.6,2464.9,0.99258128]
["bitfinex","ETHUSD",1725496293577,4.05617,2465.4,2464.9,0.99258128]
["bitfinex","ETHUSD",1725496294737,11.52589,2465.6,2464.9,0.99258128]
["bitfinex","ETHUSD",1725496295306,11.52589,2465.6,2464.9,1.07370929]
["bitfinex","ETHUSD",1725496295641,11.52589,2465.6,2464.9,5.13055929]
["bitfinex","ETHUSD",1725496295824,15.5818,2465.6,2465.0,0.91875693]
["bitfinex","ETHUSD",1725496296027,11.52589,2465.6,2465.1,0.15706226]
["bitfinex","ETHUSD",1725496296226,7.47,2465.6,2465.1,4.29466025]
["bitfinex","ETHUSD",1725496297137,7.47,2465.6,2465.3,4.05628]
["bitfinex","ETHUSD",1725496297313,7.47,2465.9,2465.4,4.13708506]
["bitfinex","ETHUSD",1725496297509,7.47,2465.9,2465.5,4.46965851]
["bitfinex","ETHUSD",1725496297824,7.47,2465.9,2465.6,0.15638749]
["bitfinex","ETHUSD",1725496298418,16.2749,2466.2,2465.6,0.15638749]
["bitfinex","ETHUSD",1725496298419,19.69,2466.2,2465.7,4.05553]
["bitfinex","ETHUSD",1725496298740,19.69,2466.2,2465.8,0.15611765]
["bitfinex","ETHUSD",1725496299325,19.69,2466.2,2465.7,4.05553]
["bitfinex","ETHUSD",1725496299540,19.69,2466.2,2465.9,0.15535722]
["bitfinex","ETHUSD",1725496299753,8.10917,2466.4,2465.8,0.81922861]
["bitfinex","ETHUSD",1725496299754,4.05455,2466.4,2465.8,5.11121683]
["bitfinex","ETHUSD",1725496300059,3.0,2466.3,2465.9,0.15535722]
["bitfinex","ETHUSD",1725496300214,3.0,2466.4,2465.9,0.15535722]
["bitfinex","ETHUSD",1725496300816,7.0545,2466.4,2465.9,0.15535722]
["bitfinex","ETHUSD",1725496301039,7.0545,2466.4,2465.9,1.07201841]
["bitfinex","ETHUSD",1725496301444,14.524,2466.7,2466.1,4.05495]
["bitfinex","ETHUSD",1725496301962,11.524,2466.7,2466.2,0.15495259]
["bitfinex","ETHUSD",1725496304218,15.57815,2466.7,2466.2,0.15495259]
["bitfinex","ETHUSD",1725496304632,4.05446,2466.5,2466.2,0.15495259]
["bitfinex","ETHUSD",1725496304866,0.405446,2466.4,2465.7,4.89892708]
["bitfinex","ETHUSD",1725496305052,4.05449,2466.4,2466.3,0.15481773]
["bitfinex","ETHUSD",1725496305354,4.05449,2466.4,2465.8,0.08110118]
["bitfinex","ETHUSD",1725496305516,4.05449,2466.4,2466.3,0.15481773]
["bitfinex","ETHUSD",1725496305724,4.05449,2466.4,2465.8,0.08110118]
["bitfinex","ETHUSD",1725496306059,4.05418,2466.6,2465.9,0.15535722]
["bitfinex","ETHUSD",1725496306216,11.52408,2466.7,2466.0,7.66535874]
["bitfinex","ETHUSD",1725496306415,15.57823,2466.7,2466.1,0.93715905]
["bitfinex","ETHUSD",1725496306655,11.52408,2466.7,2466.1,0.93715905]
["bitfinex","ETHUSD",1725496306823,11.52408,2466.7,2466.1,4.99212905]
["bitfinex","ETHUSD",1725496307021,7.47,2466.9,2466.2,0.08109154]
["bitfinex","ETHUSD",1725496307223,7.47,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1725496307482,7.47,2466.9,2466.5,0.85812485]
["bitfinex","ETHUSD",1725496307742,7.47,2466.9,2466.5,0.15454805]
["bitfinex","ETHUSD",1725496307958,11.52367,2466.9,2466.5,0.15454805]
["bitfinex","ETHUSD",1725496308156,15.57744,2466.9,2466.5,0.15454805]
["bitfinex","ETHUSD",1725496308331,11.52367,2466.9,2466.2,8.10952]
["bitfinex","ETHUSD",1725496308530,11.52367,2466.9,2466.6,0.15441323]
["bitfinex","ETHUSD",1725496308841,4.05367,2466.9,2466.7,0.15364671]
["bitfinex","ETHUSD",1725496309044,4.05367,2466.9,2466.3,4.05453]
["bitfinex","ETHUSD",1725496309248,4.05386,2466.8,2466.4,0.96498018]
["bitfinex","ETHUSD",1725496309861,4.05367,2466.9,2466.4,0.96498018]
["bitfinex","ETHUSD",1725496310356,8.10748,2466.9,2466.4,0.96498018]
["bitfinex","ETHUSD",1725496311128,23.38559681,2467.2,2466.4,0.96498018]
["bitfinex","ETHUSD",1725496311129,3.69559681,2467.0,2466.4,0.96498018]
["bitfinex","ETHUSD",1725496311467,4.05432,2466.5,2466.4,0.15405118]
["bitfinex","ETHUSD",1725496311965,4.05432,2466.5,2465.9,6.17270548]
["bitfinex","ETHUSD",1725496312165,4.05428,2466.6,2466.4,0.15405118]
["bitfinex","ETHUSD",1725496312330,8.10858,2466.6,2465.9,6.17270548]
["bitfinex","ETHUSD",1725496312663,8.10858,2466.6,2466.0,1.10714626]
["bitfinex","ETHUSD",1725496312849,8.10858,2466.6,2466.0,1.26173689]
["bitfinex","ETHUSD",1725496313061,4.05428,2466.6,2466.0,1.26173689]
["bitfinex","ETHUSD",1725496313366,8.10855,2466.6,2466.0,1.26173689]
["bitfinex","ETHUSD",1725496313661,4.05433,2466.5,2466.0,1.26173689]
["bitfinex","ETHUSD",1725496313849,4.05433,2466.5,2466.1,0.53169469]
["bitfinex","ETHUSD",1725496314049,4.05449,2466.4,2466.2,0.15432089]
["bitfinex","ETHUSD",1725496314772,4.05449,2466.4,2465.8,8.11074]
["bitfinex","ETHUSD",1725496314981,4.05449,2466.4,2466.3,0.15418603]
["bitfinex","ETHUSD",1725496315172,4.05449,2466.4,2465.8,4.05536]
["bitfinex","ETHUSD",1725496315464,4.05449,2466.4,2465.9,0.6172944]
["bitfinex","ETHUSD",1725496315667,4.05449,2466.4,2465.9,0.77201992]
["bitfinex","ETHUSD",1725496316539,8.10857,2466.6,2466.0,4.05514]
["bitfinex","ETHUSD",1725496316984,4.05437,2466.5,2466.1,0.15445575]
["bitfinex","ETHUSD",1725496317148,4.05437,2466.5,2466.1,0.63714477]
["bitfinex","ETHUSD",1725496318271,4.05457,2466.4,2466.1,0.63714477]
["bitfinex","ETHUSD",1725496318471,4.05457,2466.4,2466.1,0.15445575]
["bitfinex","ETHUSD",1725496318779,8.10856,2466.6,2466.1,0.15445575]
["bitfinex","ETHUSD",1725496318948,8.10856,2466.6,2466.0,4.05513]
["bitfinex","ETHUSD",1725496319286,8.10856,2466.6,2466.1,0.15468179]
["bitfinex","ETHUSD",1725496319476,4.05425,2466.6,2466.1,0.15468179]
["bitfinex","ETHUSD",1725496319680,4.05425,2466.6,2466.1,1.12399624]
["bitfinex","ETHUSD",1725496320079,4.05395,2466.8,2466.2,4.05466]
["bitfinex","ETHUSD",1725496320393,4.05434,2466.5,2466.1,1.04290541]
["bitfinex","ETHUSD",1725496320603,8.10898,2466.4,2466.3,0.15441206]
["bitfinex","ETHUSD",1725496320752,4.54878346,2466.9,2466.2,0.15454692]
["bitfinex","ETHUSD",1725496320753,8.1093,2466.3,2466.2,0.15454692]
["bitfinex","ETHUSD",1725496320948,4.05403,2466.7,2465.6,6.17306296]
["bitfinex","ETHUSD",1725496320949,4.05507,2466.1,2465.6,2.11737296]
["bitfinex","ETHUSD",1725496321319,4.05535,2465.9,2465.5,0.41370851]
["bitfinex","ETHUSD",1725496321601,4.05553,2465.8,2465.5,0.41370851]
["bitfinex","ETHUSD",1725496321749,4.05535,2465.9,2465.5,0.41370851]
["bitfinex","ETHUSD",1725496323056,4.05535,2465.9,2465.3,6.25534833]
["bitfinex","ETHUSD",1725496323284,4.05535,2465.9,2465.4,1.41197508]
["bitfinex","ETHUSD",1725496323453,4.05535,2465.9,2465.3,4.13739478]
["bitfinex","ETHUSD",1725496323788,4.05535,2465.9,2465.4,3.52993383]
["bitfinex","ETHUSD",1725496323988,4.05456,2466.4,2465.5,0.08111477]
["bitfinex","ETHUSD",1725496324293,4.05456,2466.4,2465.6,4.05565]
["bitfinex","ETHUSD",1725496324294,4.05483,2466.2,2465.6,4.05565]
["bitfinex","ETHUSD",1725496325390,4.05483,2466.2,2465.6,6.17339454]
["bitfinex","ETHUSD",1725496325896,4.05483,2466.2,2465.6,10.22910454]
["bitfinex","ETHUSD",1725496326211,4.05483,2466.2,2465.7,1.17463085]
["bitfinex","ETHUSD",1725496326495,4.05483,2466.2,2465.7,5.23026085]
["bitfinex","ETHUSD",1725496326801,4.05483,2466.2,2465.7,1.17463085]
["bitfinex","ETHUSD",1725496327363,4.05456,2466.4,2465.8,0.08110101]
["bitfinex","ETHUSD",1725496327563,4.05456,2466.4,2465.8,4.13654101]
["bitfinex","ETHUSD",1725496327762,4.05456,2466.4,2465.9,0.53111719]
["bitfinex","ETHUSD",1725496328119,4.05456,2466.4,2466.0,0.37715897]
["bitfinex","ETHUSD",1725496328324,4.05426,2466.6,2466.1,0.98060206]
["bitfinex","ETHUSD",1725496328525,4.05426,2466.6,2466.2,0.98060206]
["bitfinex","ETHUSD",1725496328725,4.05426,2466.6,2466.3,0.98060206]
["bitfinex","ETHUSD",1725496328922,4.05426,2466.6,2466.4,0.37715897]
["bitfinex","ETHUSD",1725496329225,4.05426,2466.6,2466.5,0.37708995]
["bitfinex","ETHUSD",1725496329635,4.05426,2466.6,2466.5,0.53030745]
["bitfinex","ETHUSD",1725496329919,4.05426,2466.6,2466.5,0.1532175]
["bitfinex","ETHUSD",1725496330278,4.05436,2466.5,2466.0,8.11012]
["bitfinex","ETHUSD",1725496330521,4.05436,2466.5,2466.1,1.79151828]
["bitfinex","ETHUSD",1725496330746,4.05436,2466.5,2466.2,0.98050628]
["bitfinex","ETHUSD",1725496331028,4.05436,2466.5,2466.1,0.811012]
["bitfinex","ETHUSD",1725496331029,8.10877,2466.5,2466.3,0.98050628]
["bitfinex","ETHUSD",1725496331192,4.05436,2466.5,2466.4,0.3771178]
["bitfinex","ETHUSD",1725496331393,8.10877,2466.5,2466.4,0.3771178]
["bitfinex","ETHUSD",1725496331825,8.919647,2466.5,2466.4,0.3771178]
["bitfinex","ETHUSD",1725496332042,4.05512,2466.1,2465.6,0.84339708]
["bitfinex","ETHUSD",1725496332188,4.05531,2465.9,2465.7,4.51043309]
["bitfinex","ETHUSD",1725496332391,4.05508,2466.1,2465.8,0.9807551]
["bitfinex","ETHUSD",1725496332586,4.05508,2466.1,2465.9,0.9807551]
["bitfinex","ETHUSD",1725496332822,4.05508,2466.1,2466.0,0.9807551]
["bitfinex","ETHUSD",1725496333341,4.05508,2466.1,2466.0,0.3772135]
["bitfinex","ETHUSD",1725496333561,4.05508,2466.1,2466.0,0.98075632]
["bitfinex","ETHUSD",1725496333692,4.05486,2466.2,2465.7,2.11779955]
["bitfinex","ETHUSD",1725496333693,4.05516,2466.0,2465.7,2.11779955]
["bitfinex","ETHUSD",1725496333896,4.05516,2466.0,2465.6,2.32456529]
["bitfinex","ETHUSD",1725496334122,4.05516,2466.0,2465.7,2.3926712]
["bitfinex","ETHUSD",1725496334321,4.05516,2466.0,2465.6,1.48116821]
["bitfinex","ETHUSD",1725496334322,4.05516,2466.0,2465.8,0.98075021]
["bitfinex","ETHUSD",1725496334538,4.05516,2466.0,2465.9,0.98075021]
["bitfinex","ETHUSD",1725496334920,7.47,2466.3,2465.9,1.29061353]
["bitfinex","ETHUSD",1725496335111,7.47,2466.3,2466.0,9.40801177]
["bitfinex","ETHUSD",1725496335294,7.47,2466.3,2466.1,5.35296177]
["bitfinex","ETHUSD",1725496335494,4.05432,2466.6,2466.2,4.50956469]
["bitfinex","ETHUSD",1725496335759,4.05432,2466.6,2466.3,0.98041851]
["bitfinex","ETHUSD",1725496335968,4.05432,2466.6,2466.2,0.15376168]
["bitfinex","ETHUSD",1725496335969,4.05432,2466.6,2466.4,0.37721162]
["bitfinex","ETHUSD",1725496336164,11.39591,2466.8,2466.5,0.37721162]
["bitfinex","ETHUSD",1725496336368,4.05391,2466.8,2466.6,0.37674368]
["bitfinex","ETHUSD",1725496336600,4.05391,2466.8,2466.6,0.15307601]
["bitfinex","ETHUSD",1725496336867,4.05391,2466.8,2466.7,0.37661582]
["bitfinex","ETHUSD",1725496337074,4.05391,2466.8,2466.7,0.52955702]
["bitfinex","ETHUSD",1725496337269,11.5236,2467.0,2466.7,0.52955702]
["bitfinex","ETHUSD",1725496337472,11.5236,2467.0,2466.7,0.1529412]
["bitfinex","ETHUSD",1725496337825,11.5236,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1725496338025,11.5236,2467.0,2466.6,1.02759174]
["bitfinex","ETHUSD",1725496338268,11.5236,2467.0,2466.7,0.37663701]
["bitfinex","ETHUSD",1725496338475,11.5236,2467.0,2466.8,0.15252051]
["bitfinex","ETHUSD",1725496338957,11.5236,2467.0,2466.6,0.49787872]
["bitfinex","ETHUSD",1725496339168,11.5236,2467.0,2466.9,0.15238571]
["bitfinex","ETHUSD",1725496339461,14.5236,2467.0,2466.9,0.15238571]
["bitfinex","ETHUSD",1725496339864,14.5236,2467.0,2466.6,0.49787872]
["bitfinex","ETHUSD",1725496340041,14.5236,2467.0,2466.7,0.15265531]
["bitfinex","ETHUSD",1725496340234,3.0,2467.0,2466.7,0.15265531]
["bitfinex","ETHUSD",1725496340467,7.05345,2467.1,2466.7,0.15265531]
["bitfinex","ETHUSD",1725496341274,4.05351,2467.0,2466.7,0.15265531]
["bitfinex","ETHUSD",1725496341887,4.05351,2467.0,2466.5,4.05431]
["bitfinex","ETHUSD",1725496342184,4.05351,2467.0,2466.8,0.15204853]
["bitfinex","ETHUSD",1725496342357,4.05351,2467.0,2466.5,4.94954071]
["bitfinex","ETHUSD",1725496342682,4.05351,2467.0,2466.6,1.94042969]
["bitfinex","ETHUSD",1725496342886,4.05399,2466.7,2466.6,0.15231815]
["bitfinex","ETHUSD",1725496343187,8.88293868,2466.7,2466.6,0.15231815]
["bitfinex","ETHUSD",1725496343432,8.88293868,2466.7,2466.3,0.84339708]
["bitfinex","ETHUSD",1725496343433,4.05422,2466.6,2466.3,0.84339708]
["bitfinex","ETHUSD",1725496343633,4.05422,2466.6,2466.4,3.9058727]
["bitfinex","ETHUSD",1725496343789,4.05422,2466.6,2466.3,0.84339708]
["bitfinex","ETHUSD",1725496343989,4.05422,2466.6,2466.4,3.52908006]
["bitfinex","ETHUSD",1725496344200,4.05432,2466.5,2466.2,0.84339708]
["bitfinex","ETHUSD",1725496344533,8.1088,2466.5,2466.3,3.90605649]
["bitfinex","ETHUSD",1725496344736,8.1088,2466.5,2466.4,1.41166312]
["bitfinex","ETHUSD",1725496345230,4.05432,2466.5,2466.4,1.41166312]
["bitfinex","ETHUSD",1725496345394,4.05432,2466.5,2466.4,3.52913278]
["bitfinex","ETHUSD",1725496346701,4.05432,2466.5,2466.4,3.52910078]
["bitfinex","ETHUSD",1725496347500,4.0542,2466.6,2466.4,3.52910078]
["bitfinex","ETHUSD",1725496347803,4.0542,2466.6,2466.3,0.84339708]
["bitfinex","ETHUSD",1725496347804,4.0542,2466.6,2466.5,1.41164269]
["bitfinex","ETHUSD",1725496348725,4.05396,2466.8,2466.3,0.84339708]
["bitfinex","ETHUSD",1725496348914,4.0546,2466.4,2466.2,0.84339708]
["bitfinex","ETHUSD",1725496349116,4.0546,2466.4,2466.1,1.26509562]
["bitfinex","ETHUSD",1725496349117,4.0546,2466.4,2466.3,3.52939207]
["bitfinex","ETHUSD",1725496350007,1.152396,2466.7,2466.0,1.26509562]
["bitfinex","ETHUSD",1725496350008,4.05482,2466.2,2466.1,0.84339708]
["bitfinex","ETHUSD",1725496350216,8.10964,2466.2,2466.1,4.74986671]
["bitfinex","ETHUSD",1725496351335,8.10964,2466.2,2466.1,3.90646963]
["bitfinex","ETHUSD",1725496351498,8.10964,2466.2,2466.1,1.22039133]
["bitfinex","ETHUSD",1725496351701,8.10964,2466.2,2466.1,1.41181335]
["bitfinex","ETHUSD",1725496351999,4.05515,2466.0,2465.9,0.84339708]
["bitfinex","ETHUSD",1725496352212,4.05515,2466.0,2465.9,4.75034431]
["bitfinex","ETHUSD",1725496352655,4.05503,2466.1,2465.9,4.75034431]
["bitfinex","ETHUSD",1725496352813,4.05503,2466.1,2466.0,4.74919351]
["bitfinex","ETHUSD",1725496353004,4.05503,2466.1,2466.0,3.90694723]
["bitfinex","ETHUSD",1725496354519,4.05503,2466.1,2466.0,4.74919351]
["bitfinex","ETHUSD",1725496354724,4.05503,2466.1,2466.0,3.90694723]
["bitfinex","ETHUSD",1725496354921,8.11012,2466.1,2466.0,3.90694723]
["bitfinex","ETHUSD",1725496355942,8.11012,2466.1,2466.0,4.74919351]
["bitfinex","ETHUSD",1725496356338,8.11012,2466.1,2466.0,3.906922]
["bitfinex","ETHUSD",1725496356530,8.11012,2466.1,2466.0,3.90676848]
["bitfinex","ETHUSD",1725496356907,4.05503,2466.1,2466.0,5.3504258]
["bitfinex","ETHUSD",1725496358223,4.05503,2466.1,2466.0,4.74901476]
["bitfinex","ETHUSD",1725496359757,4.05503,2466.1,2466.0,4.74896868]
["bitfinex","ETHUSD",1725496360954,4.05503,2466.1,2466.0,3.9067224]
["bitfinex","ETHUSD",1725496361556,4.05503,2466.1,2466.0,3.9068487]
["bitfinex","ETHUSD",1725496361912,3.20789034,2466.1,2466.0,3.90677652]
["bitfinex","ETHUSD",1725496365037,3.20789034,2466.1,2466.0,4.05569219]
["bitfinex","ETHUSD",1725496365237,7.26287034,2466.1,2466.0,4.05569219]
["bitfinex","ETHUSD",1725496365969,3.20789034,2466.1,2466.0,4.05569219]
["bitfinex","ETHUSD",1725496366520,3.20789034,2466.1,2466.0,3.67875752]
["bitfinex","ETHUSD",1725496366921,3.20789034,2466.1,2466.0,4.05583108]
["bitfinex","ETHUSD",1725496367742,4.05492,2466.2,2466.0,4.05583108]
["bitfinex","ETHUSD",1725496367967,8.10983,2466.2,2466.1,1.41190395]
["bitfinex","ETHUSD",1725496368127,4.05458,2466.4,2466.1,4.74911533]
["bitfinex","ETHUSD",1725496368323,8.1092,2466.4,2466.2,3.90680194]
["bitfinex","ETHUSD",1725496368527,4.05458,2466.4,2466.3,1.41175143]
["bitfinex","ETHUSD",1725496368842,4.05458,2466.4,2466.3,1.56029565]
["bitfinex","ETHUSD",1725496369259,4.05458,2466.4,2466.3,0.14854422]
["bitfinex","ETHUSD",1725496369460,4.05458,2466.4,2466.3,1.41174378]
["bitfinex","ETHUSD",1725496369633,4.05458,2466.4,2466.3,0.14854422]
["bitfinex","ETHUSD",1725496369965,4.05458,2466.4,2466.1,0.84224628]
["bitfinex","ETHUSD",1725496370269,4.05458,2466.4,2466.2,4.05517091]
["bitfinex","ETHUSD",1725496370429,4.05458,2466.4,2466.2,0.14867907]
["bitfinex","ETHUSD",1725496370825,4.05458,2466.4,2466.3,1.41175606]
["bitfinex","ETHUSD",1725496371060,4.05458,2466.4,2466.3,1.41175577]
["bitfinex","ETHUSD",1725496371261,4.05458,2466.4,2466.3,1.56029999]
["bitfinex","ETHUSD",1725496371469,4.05458,2466.4,2466.3,0.52555734]
["bitfinex","ETHUSD",1725496371667,4.05458,2466.4,2466.3,1.93731096]
["bitfinex","ETHUSD",1725496372162,7.47,2466.5,2466.3,0.86513938]
["bitfinex","ETHUSD",1725496372485,7.47,2466.5,2466.4,4.7483566]
["bitfinex","ETHUSD",1725496372628,7.47,2466.5,2466.4,5.49979124]
["bitfinex","ETHUSD",1725496373380,4.05409,2466.7,2466.4,5.49964039]
["bitfinex","ETHUSD",1725496373543,4.05409,2466.7,2466.5,4.23957699]
["bitfinex","ETHUSD",1725496373773,4.05409,2466.7,2466.6,1.78852495]
["bitfinex","ETHUSD",1725496374069,4.05409,2466.7,2466.6,1.93647905]
["bitfinex","ETHUSD",1725496374567,4.05383,2466.8,2466.6,1.93647905]
["bitfinex","ETHUSD",1725496374771,4.05383,2466.8,2466.6,0.1479541]
["bitfinex","ETHUSD",1725496374926,4.05399,2466.7,2466.6,0.1479541]
["bitfinex","ETHUSD",1725496375122,4.05399,2466.7,2466.6,1.93633849]
["bitfinex","ETHUSD",1725496376066,4.05377,2466.9,2466.6,1.93633849]
["bitfinex","ETHUSD",1725496376266,4.05383,2466.8,2466.6,0.42581258]
["bitfinex","ETHUSD",1725496376567,4.05383,2466.8,2466.6,0.1479541]
["bitfinex","ETHUSD",1725496376726,14.52352,2467.0,2466.7,1.41148773]
["bitfinex","ETHUSD",1725496376928,14.52352,2467.0,2466.6,0.1479541]
["bitfinex","ETHUSD",1725496377163,14.52352,2467.0,2466.8,0.14768449]
["bitfinex","ETHUSD",1725496377337,14.52352,2467.0,2466.7,0.14781929]
["bitfinex","ETHUSD",1725496377534,14.52352,2467.0,2466.9,0.1475497]
["bitfinex","ETHUSD",1725496377734,4.05368,2466.9,2466.6,0.6309766]
["bitfinex","ETHUSD",1725496377951,4.05368,2466.9,2466.7,3.90532228]
["bitfinex","ETHUSD",1725496378150,4.05368,2466.9,2466.7,0.66436408]
["bitfinex","ETHUSD",1725496378385,4.05368,2466.9,2466.6,1.47322288]
["bitfinex","ETHUSD",1725496378579,4.05337,2467.1,2466.7,3.90531895]
["bitfinex","ETHUSD",1725496378751,7.47,2467.4,2466.9,4.05357]
["bitfinex","ETHUSD",1725496378954,7.47,2467.4,2467.0,4.3707662]
["bitfinex","ETHUSD",1725496379154,8.10634,2467.2,2467.1,3.52811392]
["bitfinex","ETHUSD",1725496379359,8.10634,2467.2,2466.6,2.73637023]
["bitfinex","ETHUSD",1725496379360,4.05361,2467.0,2466.6,1.47322288]
["bitfinex","ETHUSD",1725496379665,4.05361,2467.0,2466.7,3.52840167]
["bitfinex","ETHUSD",1725496379877,4.05361,2467.0,2466.8,3.52840167]
["bitfinex","ETHUSD",1725496380039,4.05337,2467.1,2466.9,0.14180207]
["bitfinex","ETHUSD",1725496380245,4.05337,2467.1,2466.7,0.84224628]
["bitfinex","ETHUSD",1725496380441,4.05337,2467.1,2466.8,3.94404582]
["bitfinex","ETHUSD",1725496380681,4.05317,2467.2,2466.9,3.52826235]
["bitfinex","ETHUSD",1725496380930,4.05317,2467.2,2466.8,1.25801499]
["bitfinex","ETHUSD",1725496381054,4.05317,2467.2,2467.0,0.14166729]
["bitfinex","ETHUSD",1725496381749,4.05317,2467.2,2466.8,0.27383185]
["bitfinex","ETHUSD",1725496381946,4.05317,2467.2,2467.1,0.14153252]
["bitfinex","ETHUSD",1725496382253,7.05317,2467.2,2467.1,0.14153252]
["bitfinex","ETHUSD",1725496382467,7.05317,2467.2,2466.8,0.27383185]
["bitfinex","ETHUSD",1725496382468,4.05317,2467.2,2466.8,0.27383185]
["bitfinex","ETHUSD",1725496382783,8.10646,2467.2,2466.9,0.14180207]
["bitfinex","ETHUSD",1725496383380,4.05335,2467.1,2466.9,0.14180207]
["bitfinex","ETHUSD",1725496383956,4.05335,2467.1,2466.6,1.47322288]
["bitfinex","ETHUSD",1725496384143,4.05335,2467.1,2467.0,0.14166729]
["bitfinex","ETHUSD",1725496384349,4.05335,2467.1,2466.7,0.67926385]
["bitfinex","ETHUSD",1725496384574,4.05335,2467.1,2467.0,0.14166729]
["bitfinex","ETHUSD",1725496384797,4.05335,2467.1,2466.7,0.67926385]
["bitfinex","ETHUSD",1725496384995,4.05335,2467.1,2467.0,0.14166729]
["bitfinex","ETHUSD",1725496385170,4.05335,2467.1,2466.7,0.67926385]
["bitfinex","ETHUSD",1725496385368,4.05335,2467.1,2467.0,0.14166729]
["bitfinex","ETHUSD",1725496385667,4.0535,2467.0,2466.8,0.21524867]
["bitfinex","ETHUSD",1725496386176,4.05305,2467.3,2466.8,0.21524867]
["bitfinex","ETHUSD",1725496386394,4.05399,2466.7,2466.5,0.84224628]
["bitfinex","ETHUSD",1725496386605,4.05399,2466.7,2466.6,1.41145385]
["bitfinex","ETHUSD",1725496386908,4.05399,2466.7,2466.4,0.84224628]
["bitfinex","ETHUSD",1725496387093,4.05399,2466.7,2466.5,3.52866237]
["bitfinex","ETHUSD",1725496387271,4.05399,2466.7,2466.6,1.41146733]
["bitfinex","ETHUSD",1725496387471,4.05399,2466.7,2466.5,0.56360043]
["bitfinex","ETHUSD",1725496387693,4.05399,2466.7,2466.4,0.84224628]
["bitfinex","ETHUSD",1725496387896,4.05416,2466.6,2466.5,3.52864691]
["bitfinex","ETHUSD",1725496388097,4.05399,2466.7,2466.5,3.52864691]
["bitfinex","ETHUSD",1725496388442,4.05399,2466.7,2466.6,1.41145876]
["bitfinex","ETHUSD",1725496389610,8.10807,2466.7,2466.4,0.84224628]
["bitfinex","ETHUSD",1725496389781,4.05399,2466.7,2466.5,3.52872393]
["bitfinex","ETHUSD",1725496389970,4.05399,2466.7,2466.5,0.43709702]
["bitfinex","ETHUSD",1725496390169,4.05399,2466.7,2466.4,0.84224628]
["bitfinex","ETHUSD",1725496390371,4.05399,2466.7,2466.5,3.5287232]
["bitfinex","ETHUSD",1725496390570,4.05399,2466.7,2466.3,0.84224628]
["bitfinex","ETHUSD",1725496390804,4.05376,2466.9,2466.4,7.6642927]
["bitfinex","ETHUSD",1725496391015,4.05342,2467.1,2466.5,4.37097518]
["bitfinex","ETHUSD",1725496391216,4.05353,2467.0,2466.6,5.34002126]
["bitfinex","ETHUSD",1725496391507,4.05353,2467.0,2466.7,3.5287289]
["bitfinex","ETHUSD",1725496391812,4.05342,2467.1,2466.6,1.81129236]
["bitfinex","ETHUSD",1725496391964,4.05342,2467.1,2466.7,3.5282822]
["bitfinex","ETHUSD",1725496392177,4.05342,2467.1,2466.8,1.94526502]
["bitfinex","ETHUSD",1725496392374,4.05342,2467.1,2466.8,0.53395746]
["bitfinex","ETHUSD",1725496393878,4.0531,2467.3,2466.8,0.53395746]
["bitfinex","ETHUSD",1725496394109,4.05329,2467.2,2466.8,0.53395746]
["bitfinex","ETHUSD",1725496395194,4.05329,2467.2,2466.9,0.14182848]
["bitfinex","ETHUSD",1725496395580,4.0531,2467.3,2466.9,0.14182848]
["bitfinex","ETHUSD",1725496395581,4.05337,2467.1,2466.9,0.14182848]
["bitfinex","ETHUSD",1725496396279,4.05337,2467.1,2466.6,0.96904608]
["bitfinex","ETHUSD",1725496396486,4.05337,2467.1,2466.7,2.14000804]
["bitfinex","ETHUSD",1725496396713,4.05337,2467.1,2466.7,0.72865831]
["bitfinex","ETHUSD",1725496397426,4.05356,2467.0,2466.7,0.72865831]
["bitfinex","ETHUSD",1725496397925,4.05337,2467.1,2466.7,0.72865831]
["bitfinex","ETHUSD",1725496398416,8.1068,2467.1,2466.7,0.72865831]
["bitfinex","ETHUSD",1725496400177,4.05337,2467.1,2466.7,0.72865831]
["bitfinex","ETHUSD",1725496400381,8.1068,2467.1,2466.7,0.72865831]
["bitfinex","ETHUSD",1725496400801,4.05337,2467.1,2466.8,0.60147396]
["bitfinex","ETHUSD",1725496400978,4.0531,2467.3,2466.8,4.44902384]
["bitfinex","ETHUSD",1725496401181,8.1062,2467.3,2466.9,3.66980527]
["bitfinex","ETHUSD",1725496401405,8.1062,2467.3,2466.9,0.14182848]
["bitfinex","ETHUSD",1725496401597,4.05318,2467.2,2466.9,0.14182848]
["bitfinex","ETHUSD",1725496401812,4.05318,2467.2,2466.9,0.6514626]
["bitfinex","ETHUSD",1725496402215,4.05318,2467.2,2466.9,0.14182848]
["bitfinex","ETHUSD",1725496402413,4.0535,2467.0,2466.9,0.14182848]
["bitfinex","ETHUSD",1725496403021,4.0535,2467.0,2466.7,0.58656024]
["bitfinex","ETHUSD",1725496403232,4.0535,2467.0,2466.9,0.14167655]
["bitfinex","ETHUSD",1725496403754,4.0535,2467.0,2466.7,0.58656024]
["bitfinex","ETHUSD",1725496403931,4.0535,2467.0,2466.9,0.14167655]
["bitfinex","ETHUSD",1725496404559,4.0535,2467.0,2466.7,0.58656024]
["bitfinex","ETHUSD",1725496404716,4.0535,2467.0,2466.9,0.14167655]
["bitfinex","ETHUSD",1725496405438,4.0535,2467.0,2466.7,0.58656024]
["bitfinex","ETHUSD",1725496405640,4.0535,2467.0,2466.9,0.14167655]
["bitfinex","ETHUSD",1725496405950,4.0535,2467.0,2466.9,0.74310869]
["bitfinex","ETHUSD",1725496406125,3.20674465,2467.0,2466.9,0.74310869]
["bitfinex","ETHUSD",1725496407728,3.20674465,2467.0,2466.9,0.74291045]
["bitfinex","ETHUSD",1725496409258,3.20674465,2467.0,2466.9,0.14167655]
["bitfinex","ETHUSD",1725496409554,4.05432,2466.5,2466.4,0.84224628]
["bitfinex","ETHUSD",1725496409753,8.10864,2466.5,2466.4,2.01336509]
["bitfinex","ETHUSD",1725496409910,4.05482,2466.2,2466.1,0.84224628]
["bitfinex","ETHUSD",1725496410115,4.05432,2466.5,2466.4,0.14223171]
["bitfinex","ETHUSD",1725496410362,4.05497,2466.2,2465.9,0.84224628]
["bitfinex","ETHUSD",1725496410517,4.05499,2466.1,2466.0,4.13158611]
["bitfinex","ETHUSD",1725496410716,4.05499,2466.1,2466.0,4.13161416]
["bitfinex","ETHUSD",1725496411380,4.05482,2466.2,2466.0,4.13161416]
["bitfinex","ETHUSD",1725496411584,4.05482,2466.2,2466.1,1.41182285]
["bitfinex","ETHUSD",1725496412310,4.0546,2466.4,2466.1,5.19903453]
["bitfinex","ETHUSD",1725496412311,8.10922,2466.4,2466.1,5.19903453]
["bitfinex","ETHUSD",1725496412442,4.05465,2466.3,2466.2,3.52949591]
["bitfinex","ETHUSD",1725496412643,4.05465,2466.3,2466.2,1.41182285]
["bitfinex","ETHUSD",1725496412882,8.1093,2466.3,2466.2,1.41182285]
["bitfinex","ETHUSD",1725496413046,8.1093,2466.3,2465.9,0.84224628]
["bitfinex","ETHUSD",1725496413047,4.05498,2466.1,2465.9,0.84224628]
["bitfinex","ETHUSD",1725496413383,4.05498,2466.1,2466.0,3.52958588]
["bitfinex","ETHUSD",1725496414048,4.05498,2466.1,2466.0,1.41183435]
["bitfinex","ETHUSD",1725496414771,4.05498,2466.1,2465.8,0.84224628]
["bitfinex","ETHUSD",1725496414972,4.05498,2466.1,2465.9,4.37188225]
["bitfinex","ETHUSD",1725496415152,4.05498,2466.1,2466.0,3.52963597]
["bitfinex","ETHUSD",1725496415766,4.05498,2466.1,2466.0,3.52960167]
["bitfinex","ETHUSD",1725496416386,4.05498,2466.1,2466.0,3.52960249]
["bitfinex","ETHUSD",1725496416750,4.05498,2466.1,2466.0,1.41184946]
["bitfinex","ETHUSD",1725496417051,4.05498,2466.1,2466.0,3.52958756]
["bitfinex","ETHUSD",1725496417250,4.05498,2466.1,2466.0,1.41184946]
["bitfinex","ETHUSD",1725496417680,4.0552,2466.0,2465.8,0.84224628]
["bitfinex","ETHUSD",1725496417884,4.0552,2466.0,2465.9,1.41189639]
["bitfinex","ETHUSD",1725496418090,4.0552,2466.0,2465.6,0.84224628]
["bitfinex","ETHUSD",1725496418091,4.0554,2465.9,2465.6,0.84224628]
["bitfinex","ETHUSD",1725496418255,4.05547,2465.8,2465.7,1.41204986]
["bitfinex","ETHUSD",1725496418459,4.05547,2465.8,2465.5,0.84224628]
["bitfinex","ETHUSD",1725496418660,4.05547,2465.8,2465.6,3.53019205]
["bitfinex","ETHUSD",1725496418892,4.05547,2465.8,2465.5,0.84224628]
["bitfinex","ETHUSD",1725496419088,4.05547,2465.8,2465.6,3.53014963]
["bitfinex","ETHUSD",1725496419273,4.05547,2465.8,2465.5,0.84224628]
["bitfinex","ETHUSD",1725496419593,4.05547,2465.8,2465.6,3.53014742]
["bitfinex","ETHUSD",1725496419750,4.05547,2465.8,2465.5,1.22165989]
["bitfinex","ETHUSD",1725496419950,4.05547,2465.8,2465.6,3.53011348]
["bitfinex","ETHUSD",1725496420192,4.05547,2465.8,2465.7,1.41201613]
["bitfinex","ETHUSD",1725496420495,4.0554,2465.9,2465.7,1.41201613]
["bitfinex","ETHUSD",1725496420792,4.0554,2465.9,2465.5,1.22165989]
["bitfinex","ETHUSD",1725496420973,4.0554,2465.9,2465.6,4.1841789]
["bitfinex","ETHUSD",1725496421175,4.0554,2465.9,2465.7,3.52988259]
["bitfinex","ETHUSD",1725496421375,4.0554,2465.9,2465.6,0.65428555]
["bitfinex","ETHUSD",1725496421575,4.05509,2466.1,2465.7,1.41197677]
["bitfinex","ETHUSD",1725496421761,4.05509,2466.1,2465.6,1.5776463]
["bitfinex","ETHUSD",1725496421967,4.05508,2466.1,2465.7,4.13109392]
["bitfinex","ETHUSD",1725496422162,4.05508,2466.1,2465.8,1.41191264]
["bitfinex","ETHUSD",1725496422380,8.11016,2466.1,2465.7,0.60129099]
["bitfinex","ETHUSD",1725496422584,4.05508,2466.1,2465.7,0.60129099]
["bitfinex","ETHUSD",1725496422883,8.11016,2466.1,2465.7,0.60129099]
["bitfinex","ETHUSD",1725496423091,4.05508,2466.1,2465.8,1.41189201]
["bitfinex","ETHUSD",1725496423292,4.05508,2466.1,2465.8,0.35908293]
["bitfinex","ETHUSD",1725496424500,8.11016,2466.1,2465.8,0.35908293]
["bitfinex","ETHUSD",1725496424911,8.11016,2466.1,2465.7,0.60129099]
["bitfinex","ETHUSD",1725496424912,4.05531,2465.9,2465.7,0.60129099]
["bitfinex","ETHUSD",1725496425080,4.05531,2465.9,2465.6,0.65428555]
["bitfinex","ETHUSD",1725496425285,4.05531,2465.9,2465.7,3.52993375]
["bitfinex","ETHUSD",1725496425507,8.11072,2465.9,2465.6,0.65428555]
["bitfinex","ETHUSD",1725496425721,4.05531,2465.9,2465.6,0.65428555]
["bitfinex","ETHUSD",1725496426769,4.05564,2465.7,2465.3,0.84224628]
["bitfinex","ETHUSD",1725496427109,4.05597,2465.5,2465.4,3.53033233]
["bitfinex","ETHUSD",1725496427916,8.11142,2465.7,2465.4,3.53033233]
["bitfinex","ETHUSD",1725496428112,8.11142,2465.7,2465.3,0.84224628]
["bitfinex","ETHUSD",1725496428315,8.11142,2465.7,2465.4,3.5302796]
["bitfinex","ETHUSD",1725496428625,4.05452011,2465.7,2465.3,0.84224628]
["bitfinex","ETHUSD",1725496428918,4.05452011,2465.7,2465.4,3.53027805]
["bitfinex","ETHUSD",1725496429110,4.05452011,2465.7,2465.3,1.80130557]
["bitfinex","ETHUSD",1725496429316,4.05452011,2465.7,2465.4,3.5302916]
["bitfinex","ETHUSD",1725496429496,4.05452011,2465.7,2465.3,1.80130557]
["bitfinex","ETHUSD",1725496429701,8.11026011,2465.7,2465.4,3.53029165]
["bitfinex","ETHUSD",1725496429918,4.05585,2465.6,2465.3,1.80130557]
["bitfinex","ETHUSD",1725496430114,3.69252819,2465.5,2465.0,0.84224628]
["bitfinex","ETHUSD",1725496430318,4.05674,2465.1,2464.7,0.84224628]
["bitfinex","ETHUSD",1725496430498,4.05674,2465.1,2464.5,4.08933615]
["bitfinex","ETHUSD",1725496430499,4.05695,2464.9,2464.5,1.44513553]
["bitfinex","ETHUSD",1725496430703,4.05674,2465.1,2464.6,4.4905485]
["bitfinex","ETHUSD",1725496431042,8.11349,2465.1,2464.7,1.41249482]
["bitfinex","ETHUSD",1725496431322,4.05673,2465.1,2464.6,1.80146245]
["bitfinex","ETHUSD",1725496431530,4.05673,2465.1,2464.7,1.41247282]
["bitfinex","ETHUSD",1725496431737,4.05673,2465.1,2464.7,0.79554151]
["bitfinex","ETHUSD",1725496432026,3.69252819,2465.3,2464.5,0.60288925]
["bitfinex","ETHUSD",1725496432225,3.69252819,2465.3,2464.5,2.11883715]
["bitfinex","ETHUSD",1725496432226,4.05726,2464.8,2464.5,2.11883715]
["bitfinex","ETHUSD",1725496432525,4.05726,2464.8,2464.3,0.08115014]
["bitfinex","ETHUSD",1725496432824,4.05726,2464.8,2464.3,3.29075871]
["bitfinex","ETHUSD",1725496433193,8.11452,2464.8,2464.3,3.20960857]
["bitfinex","ETHUSD",1725496433387,4.05726,2464.8,2464.3,1.09073613]
["bitfinex","ETHUSD",1725496434100,4.05726,2464.8,2464.3,1.17188628]
["bitfinex","ETHUSD",1725496434694,4.05726,2464.8,2464.3,5.22973628]
["bitfinex","ETHUSD",1725496434894,4.05726,2464.8,2464.4,0.92877063]
["bitfinex","ETHUSD",1725496437237,4.05689,2465.0,2464.4,0.92877063]
["bitfinex","ETHUSD",1725496437238,4.05697,2464.9,2464.4,0.92877063]
["bitfinex","ETHUSD",1725496437668,4.05697,2464.9,2464.4,4.98653063]
["bitfinex","ETHUSD",1725496438268,4.05689,2465.0,2464.5,4.05761]
["bitfinex","ETHUSD",1725496438764,8.11384,2465.0,2464.4,4.98653063]
["bitfinex","ETHUSD",1725496438936,4.05688,2465.0,2464.5,0.87575611]
["bitfinex","ETHUSD",1725496439134,8.11376,2465.0,2464.5,0.49865306]
["bitfinex","ETHUSD",1725496439623,8.11376,2465.0,2464.6,0.3771183]
["bitfinex","ETHUSD",1725496439824,8.11376,2465.0,2464.5,0.49865306]
["bitfinex","ETHUSD",1725496440121,4.05696,2464.9,2464.6,0.52472257]
["bitfinex","ETHUSD",1725496440435,4.05696,2464.9,2464.6,0.14761571]
["bitfinex","ETHUSD",1725496442635,4.05728,2464.8,2464.6,0.14761571]
["bitfinex","ETHUSD",1725496442954,4.05687,2465.0,2464.4,4.98646063]
["bitfinex","ETHUSD",1725496443156,4.05687,2465.0,2464.7,0.14754685]
["bitfinex","ETHUSD",1725496443477,4.05687,2465.0,2464.6,0.37696305]
["bitfinex","ETHUSD",1725496443767,4.05687,2465.0,2464.7,0.14754685]
["bitfinex","ETHUSD",1725496444132,4.05687,2465.0,2464.5,4.62468226]
["bitfinex","ETHUSD",1725496444327,4.05687,2465.0,2464.8,0.14738536]
["bitfinex","ETHUSD",1725496444529,4.05687,2465.0,2464.5,4.62468226]
["bitfinex","ETHUSD",1725496444719,4.05687,2465.0,2464.9,0.14725035]
["bitfinex","ETHUSD",1725496444923,4.05687,2465.0,2464.6,0.86823623]
["bitfinex","ETHUSD",1725496445223,4.05687,2465.0,2464.9,0.14725035]
["bitfinex","ETHUSD",1725496445424,4.05687,2465.0,2464.6,0.86823623]
["bitfinex","ETHUSD",1725496445619,4.05687,2465.0,2464.9,0.14725035]
["bitfinex","ETHUSD",1725496445822,4.05687,2465.0,2464.6,0.86823623]
["bitfinex","ETHUSD",1725496446125,11.03452819,2465.4,2464.7,0.54929185]
["bitfinex","ETHUSD",1725496446126,4.05638,2465.3,2464.7,0.54929185]
["bitfinex","ETHUSD",1725496446326,7.05638,2465.3,2464.7,0.69681223]
["bitfinex","ETHUSD",1725496446522,7.05638,2465.3,2464.8,4.05711]
["bitfinex","ETHUSD",1725496446753,7.05638,2465.3,2464.8,4.93824522]
["bitfinex","ETHUSD",1725496446967,7.05638,2465.3,2464.9,0.14722389]
["bitfinex","ETHUSD",1725496447970,4.05655,2465.2,2464.9,0.14722389]
["bitfinex","ETHUSD",1725496448326,4.05655,2465.2,2464.7,4.60655185]
["bitfinex","ETHUSD",1725496448528,4.05655,2465.2,2464.8,0.1472795]
["bitfinex","ETHUSD",1725496448743,4.05655,2465.2,2464.7,4.60655185]
["bitfinex","ETHUSD",1725496448947,4.05655,2465.2,2464.9,0.14714449]
["bitfinex","ETHUSD",1725496449186,4.05655,2465.2,2464.8,0.86639818]
["bitfinex","ETHUSD",1725496449187,4.05655,2465.2,2464.8,1.01367768]
["bitfinex","ETHUSD",1725496449395,4.05655,2465.2,2465.0,0.14700949]
["bitfinex","ETHUSD",1725496449692,4.05655,2465.2,2464.8,0.86639818]
["bitfinex","ETHUSD",1725496449889,11.11282,2465.3,2465.1,0.1468745]
["bitfinex","ETHUSD",1725496450045,4.05649,2465.2,2464.7,4.60655185]
["bitfinex","ETHUSD",1725496450248,3.0,2465.3,2464.8,0.86639818]
["bitfinex","ETHUSD",1725496450448,7.342,2465.4,2464.9,4.05694]
["bitfinex","ETHUSD",1725496450682,11.39825,2465.4,2464.8,4.2041204]
["bitfinex","ETHUSD",1725496450893,4.05647,2465.2,2465.0,0.14689039]
["bitfinex","ETHUSD",1725496451047,4.05647,2465.2,2464.9,0.14702539]
["bitfinex","ETHUSD",1725496451248,4.05647,2465.2,2465.1,0.1467554]
["bitfinex","ETHUSD",1725496451485,4.05639,2465.3,2465.0,0.14689039]
["bitfinex","ETHUSD",1725496451674,8.11283,2465.3,2465.1,0.1467554]
["bitfinex","ETHUSD",1725496451988,4.05639,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1725496452187,4.05639,2465.3,2465.2,0.14660058]
["bitfinex","ETHUSD",1725496452356,4.05639,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1725496452550,4.05639,2465.3,2465.2,0.14660058]
["bitfinex","ETHUSD",1725496452750,8.11279,2465.3,2464.8,4.13823428]
["bitfinex","ETHUSD",1725496452947,8.11279,2465.3,2464.8,4.0571]
["bitfinex","ETHUSD",1725496453152,8.11279,2465.3,2464.9,0.14700554]
["bitfinex","ETHUSD",1725496453389,4.05646,2465.2,2464.9,0.14700554]
["bitfinex","ETHUSD",1725496454093,4.05679,2465.0,2464.9,0.14700554]
["bitfinex","ETHUSD",1725496454478,4.05679,2465.0,2464.4,6.17667149]
["bitfinex","ETHUSD",1725496454697,4.05679,2465.0,2464.5,7.67003165]
["bitfinex","ETHUSD",1725496454990,4.05679,2465.0,2464.6,0.85122779]
["bitfinex","ETHUSD",1725496455494,4.05679,2465.0,2464.7,0.14718295]
["bitfinex","ETHUSD",1725496455660,8.11368,2465.0,2464.7,0.14718295]
["bitfinex","ETHUSD",1725496455863,4.05699,2464.9,2464.4,0.84224628]
["bitfinex","ETHUSD",1725496456078,4.05699,2464.9,2464.8,0.14704793]
["bitfinex","ETHUSD",1725496456364,4.05679,2465.0,2464.8,0.14717363]
["bitfinex","ETHUSD",1725496456500,8.11373,2465.0,2464.4,4.90001628]
["bitfinex","ETHUSD",1725496456698,4.05679,2465.0,2464.5,4.57481091]
["bitfinex","ETHUSD",1725496456899,4.05679,2465.0,2464.5,1.04336035]
["bitfinex","ETHUSD",1725496458136,8.11372,2465.0,2464.5,1.04336035]
["bitfinex","ETHUSD",1725496458916,4.05696,2464.9,2464.5,1.04336035]
["bitfinex","ETHUSD",1725496460565,4.05679,2465.0,2464.6,1.41251586]
["bitfinex","ETHUSD",1725496460854,8.11369,2465.0,2464.6,0.73558025]
["bitfinex","ETHUSD",1725496461054,11.52654,2465.2,2464.7,0.14737482]
["bitfinex","ETHUSD",1725496461259,11.52654,2465.2,2464.7,4.20465482]
["bitfinex","ETHUSD",1725496461470,7.47,2465.2,2464.7,0.14737482]
["bitfinex","ETHUSD",1725496461765,4.05672,2465.1,2464.7,0.80448948]
["bitfinex","ETHUSD",1725496462223,4.0568,2465.0,2464.7,0.80448948]
["bitfinex","ETHUSD",1725496462633,4.0568,2465.0,2464.7,0.14737482]
["bitfinex","ETHUSD",1725496463068,4.0568,2465.0,2464.5,0.89578163]
["bitfinex","ETHUSD",1725496463069,8.11369,2465.0,2464.5,0.89578163]
["bitfinex","ETHUSD",1725496463565,8.11369,2465.0,2464.6,0.14753631]
["bitfinex","ETHUSD",1725496463950,4.05714,2464.8,2464.6,0.14753631]
["bitfinex","ETHUSD",1725496464283,4.0568,2465.0,2464.6,0.14753631]
["bitfinex","ETHUSD",1725496464779,4.05696,2464.9,2464.6,0.14753631]
["bitfinex","ETHUSD",1725496464986,4.05696,2464.9,2464.6,0.74186073]
["bitfinex","ETHUSD",1725496467272,4.0568,2465.0,2464.6,0.74186073]
["bitfinex","ETHUSD",1725496467460,11.52656,2465.2,2464.7,7.66948345]
["bitfinex","ETHUSD",1725496467686,7.47,2465.2,2464.8,1.41242527]
["bitfinex","ETHUSD",1725496467883,7.47,2465.2,2464.8,0.14726626]
["bitfinex","ETHUSD",1725496468380,7.47,2465.2,2464.9,0.14713125]
["bitfinex","ETHUSD",1725496468551,4.05639,2465.3,2464.9,0.14713125]
["bitfinex","ETHUSD",1725496468751,4.05649,2465.2,2464.9,0.14713125]
["bitfinex","ETHUSD",1725496469255,4.05649,2465.2,2464.6,9.5512807]
["bitfinex","ETHUSD",1725496469457,8.11304,2465.2,2465.0,0.14692347]
["bitfinex","ETHUSD",1725496469656,8.11304,2465.2,2464.7,1.92388391]
["bitfinex","ETHUSD",1725496470001,4.05673,2465.1,2464.8,3.53111803]
["bitfinex","ETHUSD",1725496470154,4.05688,2465.0,2464.8,0.14719348]
["bitfinex","ETHUSD",1725496470674,4.05688,2465.0,2464.6,1.4365707]
["bitfinex","ETHUSD",1725496470882,4.05688,2465.0,2464.9,0.14705186]
["bitfinex","ETHUSD",1725496471081,4.05688,2465.0,2464.6,0.84224628]
["bitfinex","ETHUSD",1725496471255,4.05688,2465.0,2464.9,0.14705186]
["bitfinex","ETHUSD",1725496471462,4.05688,2465.0,2464.6,0.84224628]
["bitfinex","ETHUSD",1725496471771,4.05688,2465.0,2464.7,3.53136135]
["bitfinex","ETHUSD",1725496471961,4.05688,2465.0,2464.8,1.41254454]
["bitfinex","ETHUSD",1725496472291,4.05688,2465.0,2464.7,0.14732189]
["bitfinex","ETHUSD",1725496472514,8.11377,2465.0,2464.9,0.14705186]
["bitfinex","ETHUSD",1725496472684,5.02223775,2465.0,2464.8,0.14718687]
["bitfinex","ETHUSD",1725496472871,5.02223775,2465.0,2464.9,0.14705186]
["bitfinex","ETHUSD",1725496473266,5.02223775,2465.0,2464.6,0.84224628]
["bitfinex","ETHUSD",1725496473585,4.05695,2464.9,2464.7,3.53162083]
["bitfinex","ETHUSD",1725496473764,4.05695,2464.9,2464.8,1.41264833]
["bitfinex","ETHUSD",1725496474093,4.05695,2464.9,2464.8,3.531594]
["bitfinex","ETHUSD",1725496474694,4.05695,2464.9,2464.8,4.37384028]
["bitfinex","ETHUSD",1725496475274,4.05688,2465.0,2464.8,4.37384028]
["bitfinex","ETHUSD",1725496475492,4.05688,2465.0,2464.9,3.531594]
["bitfinex","ETHUSD",1725496476261,4.05688,2465.0,2464.9,4.37384028]
["bitfinex","ETHUSD",1725496477783,4.05688,2465.0,2464.9,4.37354253]
["bitfinex","ETHUSD",1725496479909,5.59659746,2465.0,2464.9,3.53129625]
["bitfinex","ETHUSD",1725496480206,10.05907546,2465.0,2464.9,3.53129625]
["bitfinex","ETHUSD",1725496480390,6.00228546,2465.0,2464.9,3.53129625]
["bitfinex","ETHUSD",1725496480564,5.59659746,2465.0,2464.9,3.53129625]
["bitfinex","ETHUSD",1725496480766,4.05679,2465.0,2464.9,3.53129625]
["bitfinex","ETHUSD",1725496481411,4.05679,2465.0,2464.9,4.37354253]
["bitfinex","ETHUSD",1725496482502,4.05671,2465.1,2464.9,4.37354253]
["bitfinex","ETHUSD",1725496482503,8.11344,2465.1,2464.9,4.37354253]
["bitfinex","ETHUSD",1725496482724,8.11344,2465.1,2465.0,4.37361793]
["bitfinex","ETHUSD",1725496482903,8.66344,2465.1,2465.0,4.37361793]
["bitfinex","ETHUSD",1725496483603,4.60671,2465.1,2465.0,4.37361793]
["bitfinex","ETHUSD",1725496483792,4.60671,2465.1,2465.0,3.53123246]
["bitfinex","ETHUSD",1725496484002,4.60671,2465.1,2465.0,4.37361793]
["bitfinex","ETHUSD",1725496484317,4.60671,2465.1,2465.0,3.53123246]
["bitfinex","ETHUSD",1725496485225,4.60671,2465.1,2465.0,3.67818242]
["bitfinex","ETHUSD",1725496486714,4.60671,2465.1,2465.0,4.52056789]
["bitfinex","ETHUSD",1725496487084,4.60671,2465.1,2465.0,3.67818242]
["bitfinex","ETHUSD",1725496487908,4.60671,2465.1,2465.0,3.67820437]
["bitfinex","ETHUSD",1725496490887,11.39824,2465.4,2465.0,5.09915839]
["bitfinex","ETHUSD",1725496491082,11.39824,2465.4,2465.1,4.3735735]
["bitfinex","ETHUSD",1725496491083,3.0,2465.3,2465.1,4.3735735]
["bitfinex","ETHUSD",1725496491315,3.0,2465.3,2465.2,3.53125441]
["bitfinex","ETHUSD",1725496491618,3.0,2465.3,2465.2,3.67788147]
["bitfinex","ETHUSD",1725496491828,3.0,2465.3,2465.2,4.52020056]
["bitfinex","ETHUSD",1725496492593,3.0,2465.3,2465.2,3.67788147]
["bitfinex","ETHUSD",1725496492808,3.0,2465.3,2465.2,3.67740668]
["bitfinex","ETHUSD",1725496493427,3.0,2465.3,2465.2,4.51972577]
["bitfinex","ETHUSD",1725496493577,3.0,2465.4,2465.2,4.71941867]
["bitfinex","ETHUSD",1725496493786,3.0,2465.4,2465.3,1.41231185]
["bitfinex","ETHUSD",1725496493985,3.0,2465.4,2465.2,0.14662706]
["bitfinex","ETHUSD",1725496494194,3.0,2465.4,2465.3,1.55877604]
["bitfinex","ETHUSD",1725496494611,3.0,2465.4,2465.3,3.67721077]
["bitfinex","ETHUSD",1725496495282,8.11185,2465.6,2465.3,3.67721077]
["bitfinex","ETHUSD",1725496495283,4.0559,2465.6,2465.3,1.55877604]
["bitfinex","ETHUSD",1725496495627,3.0,2465.5,2465.4,1.41224743]
["bitfinex","ETHUSD",1725496495926,3.0,2465.5,2465.4,1.41225956]
["bitfinex","ETHUSD",1725496496146,3.0,2465.5,2465.4,1.5582396]
["bitfinex","ETHUSD",1725496496486,3.0,2465.5,2465.4,1.55822543]
["bitfinex","ETHUSD",1725496496695,3.0,2465.5,2465.4,0.14598004]
["bitfinex","ETHUSD",1725496496902,3.0,2465.5,2465.4,1.41223475]
["bitfinex","ETHUSD",1725496497127,3.0,2465.5,2465.4,1.55821479]
["bitfinex","ETHUSD",1725496497328,3.0,2465.5,2465.4,3.67656181]
["bitfinex","ETHUSD",1725496497636,3.0,2465.5,2465.4,1.55821479]
["bitfinex","ETHUSD",1725496497931,3.0,2465.5,2465.4,0.14598004]
["bitfinex","ETHUSD",1725496498135,3.0,2465.5,2465.2,0.84231909]
["bitfinex","ETHUSD",1725496498343,3.0,2465.5,2465.3,3.67685625]
["bitfinex","ETHUSD",1725496498504,3.0,2465.5,2465.3,0.14608192]
["bitfinex","ETHUSD",1725496498696,3.0,2465.5,2465.2,0.84231909]
["bitfinex","ETHUSD",1725496498904,3.0,2465.5,2465.3,3.67684195]
["bitfinex","ETHUSD",1725496499104,7.05597,2465.5,2465.3,0.14608192]
["bitfinex","ETHUSD",1725496499312,7.05597,2465.5,2465.1,0.84231909]
["bitfinex","ETHUSD",1725496499657,7.05597,2465.5,2465.2,4.5193314]
["bitfinex","ETHUSD",1725496499934,7.05597,2465.5,2465.3,3.53079543]
["bitfinex","ETHUSD",1725496500138,7.05597,2465.5,2465.4,0.14594696]
["bitfinex","ETHUSD",1725496500334,7.05597,2465.5,2465.2,0.84231909]
["bitfinex","ETHUSD",1725496500640,4.05613,2465.4,2465.3,3.67679955]
["bitfinex","ETHUSD",1725496500851,4.05613,2465.4,2465.3,1.55836897]
["bitfinex","ETHUSD",1725496501013,4.05613,2465.4,2465.3,1.55843151]
["bitfinex","ETHUSD",1725496501218,4.05613,2465.4,2465.3,0.14608192]
["bitfinex","ETHUSD",1725496501541,4.05613,2465.4,2465.1,0.84231909]
["bitfinex","ETHUSD",1725496501848,4.05613,2465.4,2465.2,3.67715016]
["bitfinex","ETHUSD",1725496502004,4.05613,2465.4,2465.2,0.14621688]
["bitfinex","ETHUSD",1725496502350,9.65240746,2465.3,2465.2,0.14621688]
["bitfinex","ETHUSD",1725496502501,4.05679,2465.0,2464.9,0.84231909]
["bitfinex","ETHUSD",1725496502706,4.05679,2465.0,2464.9,3.67791338]
["bitfinex","ETHUSD",1725496505519,4.05679,2465.0,2464.9,4.52023247]
["bitfinex","ETHUSD",1725496505944,4.05664,2465.1,2464.9,4.52023247]
["bitfinex","ETHUSD",1725496506149,4.05664,2465.1,2465.0,4.74988469]
["bitfinex","ETHUSD",1725496506441,4.05664,2465.1,2465.0,4.89625783]
["bitfinex","ETHUSD",1725496507814,4.05664,2465.1,2465.0,4.05422589]
["bitfinex","ETHUSD",1725496508021,4.05664,2465.1,2465.0,3.67766467]
["bitfinex","ETHUSD",1725496508414,4.05664,2465.1,2465.0,4.05432855]
["bitfinex","ETHUSD",1725496508743,9.65308746,2465.1,2465.0,1.93562186]
["bitfinex","ETHUSD",1725496508952,9.65308746,2465.1,2465.0,0.14648685]
["bitfinex","ETHUSD",1725496509106,4.0569,2465.0,2464.8,0.84203194]
["bitfinex","ETHUSD",1725496509302,4.0569,2465.0,2464.9,3.67831488]
["bitfinex","ETHUSD",1725496509732,8.1138,2465.0,2464.9,4.05511461]
["bitfinex","ETHUSD",1725496509916,9.62916075,2465.0,2464.9,0.52356051]
["bitfinex","ETHUSD",1725496510115,9.62916075,2465.0,2464.9,0.37679973]
["bitfinex","ETHUSD",1725496510519,9.62916075,2465.0,2464.7,0.84203194]
["bitfinex","ETHUSD",1725496510520,4.05712,2464.8,2464.7,0.84203194]
["bitfinex","ETHUSD",1725496510729,4.60712,2464.8,2464.7,4.52079035]
["bitfinex","ETHUSD",1725496510918,4.60712,2464.8,2464.7,4.89764075]
["bitfinex","ETHUSD",1725496511155,4.60712,2464.8,2464.7,4.05560881]
["bitfinex","ETHUSD",1725496511315,4.60712,2464.8,2464.7,4.89764075]
["bitfinex","ETHUSD",1725496511709,4.60712,2464.8,2464.7,4.05560881]
["bitfinex","ETHUSD",1725496511935,4.60712,2464.8,2464.7,4.52082493]
["bitfinex","ETHUSD",1725496512713,4.60712,2464.8,2464.7,3.67879299]
["bitfinex","ETHUSD",1725496512913,4.60712,2464.8,2464.7,4.52082493]
["bitfinex","ETHUSD",1725496513438,4.60712,2464.8,2464.7,4.89783853]
["bitfinex","ETHUSD",1725496513653,4.60712,2464.8,2464.7,4.05580659]
["bitfinex","ETHUSD",1725496513866,4.60712,2464.8,2464.7,4.89783853]
["bitfinex","ETHUSD",1725496514015,4.60712,2464.8,2464.7,2.77878122]
["bitfinex","ETHUSD",1725496514212,8.66424,2464.8,2464.7,1.36607635]
["bitfinex","ETHUSD",1725496514531,14.79943235,2464.8,2464.7,0.52404441]
["bitfinex","ETHUSD",1725496514721,13.74175775,2464.8,2464.7,0.52404441]
["bitfinex","ETHUSD",1725496515052,16.74175775,2464.8,2464.7,0.52404441]
["bitfinex","ETHUSD",1725496515414,16.74175775,2464.8,2464.7,0.3770136]
["bitfinex","ETHUSD",1725496515934,20.43974359,2464.8,2464.7,0.3770136]
["bitfinex","ETHUSD",1725496523649,4.0581,2464.3,2464.0,2.11950018]
["bitfinex","ETHUSD",1725496524002,4.0581,2464.3,2464.1,1.56214429]
["bitfinex","ETHUSD",1725496524202,4.0581,2464.3,2464.1,0.14914486]
["bitfinex","ETHUSD",1725496525395,4.05811,2464.2,2464.1,0.14914486]
["bitfinex","ETHUSD",1725496525963,4.05811,2464.2,2464.1,1.56211444]
["bitfinex","ETHUSD",1725496526162,4.05811,2464.2,2464.1,1.56211526]
["bitfinex","ETHUSD",1725496526475,8.11619,2464.3,2464.1,0.14914486]
["bitfinex","ETHUSD",1725496526672,8.11613,2464.3,2464.1,0.14914486]
["bitfinex","ETHUSD",1725496527198,4.05804,2464.3,2464.1,0.14914486]
["bitfinex","ETHUSD",1725496527402,8.11607,2464.3,2463.9,0.84203194]
["bitfinex","ETHUSD",1725496527573,4.05803,2464.3,2464.2,0.14900315]
["bitfinex","ETHUSD",1725496527914,8.11607,2464.3,2464.0,0.21071276]
["bitfinex","ETHUSD",1725496528068,4.05803,2464.3,2464.2,0.14900315]
["bitfinex","ETHUSD",1725496528264,4.05811,2464.2,2464.1,0.14913824]
["bitfinex","ETHUSD",1725496528606,4.05861,2463.9,2463.5,0.84203194]
["bitfinex","ETHUSD",1725496528913,4.0588,2463.8,2463.4,0.84203194]
["bitfinex","ETHUSD",1725496529057,4.0588,2463.8,2463.5,4.83832928]
["bitfinex","ETHUSD",1725496529257,4.0588,2463.8,2463.5,1.30525122]
["bitfinex","ETHUSD",1725496529461,8.11736,2463.9,2463.5,1.30525122]
["bitfinex","ETHUSD",1725496529663,8.11736,2463.9,2463.3,8.96098194]
["bitfinex","ETHUSD",1725496529976,8.1173,2463.9,2463.4,3.53313037]
["bitfinex","ETHUSD",1725496530176,4.05861,2463.9,2463.5,1.56324076]
["bitfinex","ETHUSD",1725496530377,4.05861,2463.9,2463.5,0.14998871]
["bitfinex","ETHUSD",1725496530577,8.11797,2463.7,2463.3,0.84203194]
["bitfinex","ETHUSD",1725496530916,4.05926,2463.5,2463.4,0.15012387]
["bitfinex","ETHUSD",1725496531069,8.11862,2463.5,2463.4,0.15012387]
["bitfinex","ETHUSD",1725496531437,11.03998584,2463.6,2463.4,0.15032252]
["bitfinex","ETHUSD",1725496531637,4.06074,2462.6,2462.5,0.75513963]
["bitfinex","ETHUSD",1725496531845,4.06091,2462.5,2462.1,0.84203194]
["bitfinex","ETHUSD",1725496532054,4.06091,2462.5,2462.1,0.97508937]
["bitfinex","ETHUSD",1725496532349,8.12194,2462.5,2461.9,1.44689414]
["bitfinex","ETHUSD",1725496532561,8.12194,2462.5,2461.8,6.78805221]
["bitfinex","ETHUSD",1725496532562,4.06107,2462.4,2461.8,6.78805221]
["bitfinex","ETHUSD",1725496532842,4.06107,2462.4,2461.9,2.01894246]
["bitfinex","ETHUSD",1725496533007,4.06107,2462.4,2461.9,2.72614221]
["bitfinex","ETHUSD",1725496533210,4.06118,2462.4,2461.9,2.12128001]
["bitfinex","ETHUSD",1725496533411,4.06118,2462.4,2461.9,0.7025222]
["bitfinex","ETHUSD",1725496533740,3.69798584,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1725496533741,4.0606,2462.7,2462.1,4.06154]
["bitfinex","ETHUSD",1725496534240,4.0606,2462.7,2462.0,4.06162]
["bitfinex","ETHUSD",1725496534843,7.75831584,2462.9,2462.2,4.0613]
["bitfinex","ETHUSD",1725496535011,3.55,2462.8,2462.2,4.0613]
["bitfinex","ETHUSD",1725496535426,7.61043,2462.8,2462.2,4.0613]
["bitfinex","ETHUSD",1725496536012,3.55,2462.8,2462.2,8.1226]
["bitfinex","ETHUSD",1725496536215,3.0,2462.8,2462.3,0.08122046]
["bitfinex","ETHUSD",1725496536423,4.05969,2463.3,2462.6,4.06072]
["bitfinex","ETHUSD",1725496536915,4.05969,2463.3,2462.7,4.06048]
["bitfinex","ETHUSD",1725496537112,8.11941,2463.3,2462.7,4.06048]
["bitfinex","ETHUSD",1725496537309,4.05969,2463.3,2462.6,4.06063]
["bitfinex","ETHUSD",1725496537511,15.09932584,2463.5,2462.8,4.06025]
["bitfinex","ETHUSD",1725496538990,4.05964,2463.3,2462.8,4.06025]
["bitfinex","ETHUSD",1725496539450,4.05964,2463.3,2462.9,0.14773679]
["bitfinex","ETHUSD",1725496540016,4.05976,2463.2,2462.9,0.14773679]
["bitfinex","ETHUSD",1725496540221,7.75762584,2463.3,2462.9,0.14773679]
["bitfinex","ETHUSD",1725496540527,4.05964,2463.3,2462.6,8.12125]
["bitfinex","ETHUSD",1725496540711,4.05964,2463.3,2462.7,4.872645]
["bitfinex","ETHUSD",1725496540917,4.05964,2463.3,2462.7,5.0206854]
["bitfinex","ETHUSD",1725496541523,4.05964,2463.3,2462.8,4.0604]
["bitfinex","ETHUSD",1725496541961,3.0,2463.4,2462.9,0.14776993]
["bitfinex","ETHUSD",1725496542262,7.05946,2463.4,2462.8,4.0603]
["bitfinex","ETHUSD",1725496542426,7.05946,2463.4,2462.8,4.9536135]
["bitfinex","ETHUSD",1725496542633,7.05946,2463.4,2462.9,0.14771691]
["bitfinex","ETHUSD",1725496542841,3.0,2463.4,2462.9,4.20795691]
["bitfinex","ETHUSD",1725496544521,3.0,2463.4,2462.9,0.14771691]
["bitfinex","ETHUSD",1725496545326,3.0,2463.4,2463.0,4.05997]
["bitfinex","ETHUSD",1725496545535,3.0,2463.4,2463.1,0.14744648]
["bitfinex","ETHUSD",1725496545958,3.0,2463.4,2462.8,4.06031]
["bitfinex","ETHUSD",1725496545959,7.05944,2463.4,2462.8,4.06031]
["bitfinex","ETHUSD",1725496546173,7.342,2463.5,2462.5,0.6044768]
["bitfinex","ETHUSD",1725496546333,7.342,2463.5,2463.0,4.05993]
["bitfinex","ETHUSD",1725496546667,7.342,2463.5,2463.1,0.14744648]
["bitfinex","ETHUSD",1725496546875,7.342,2463.5,2463.1,0.57630352]
["bitfinex","ETHUSD",1725496547041,7.342,2463.5,2463.1,0.65749408]
["bitfinex","ETHUSD",1725496547242,7.342,2463.5,2463.2,4.05959]
["bitfinex","ETHUSD",1725496547451,3.0,2463.7,2463.3,4.05945]
["bitfinex","ETHUSD",1725496547783,11.81474584,2464.1,2463.5,4.05923]
["bitfinex","ETHUSD",1725496547929,11.81411584,2464.3,2463.6,0.405923]
["bitfinex","ETHUSD",1725496548263,4.05812,2464.2,2463.6,4.20511087]
["bitfinex","ETHUSD",1725496548450,4.05828,2464.1,2463.6,4.20511087]
["bitfinex","ETHUSD",1725496548824,4.05804,2464.3,2463.6,8.26410087]
["bitfinex","ETHUSD",1725496549029,4.05811,2464.2,2463.6,4.20511087]
["bitfinex","ETHUSD",1725496549224,4.05811,2464.2,2463.6,8.26412087]
["bitfinex","ETHUSD",1725496549472,3.0,2464.1,2463.6,9.09865027]
["bitfinex","ETHUSD",1725496549966,3.0,2464.1,2463.6,9.09863027]
["bitfinex","ETHUSD",1725496550612,3.0,2464.1,2463.6,9.09864027]
["bitfinex","ETHUSD",1725496550756,7.05827,2464.1,2463.6,5.03964027]
["bitfinex","ETHUSD",1725496551599,7.05827,2464.1,2463.6,0.14616087]
["bitfinex","ETHUSD",1725496551600,3.69798584,2463.9,2463.6,0.14616087]
["bitfinex","ETHUSD",1725496551796,4.05893,2463.7,2463.6,0.14616087]
["bitfinex","ETHUSD",1725496552098,4.05911,2463.6,2463.0,8.11999]
["bitfinex","ETHUSD",1725496552299,4.05911,2463.6,2463.1,4.05991]
["bitfinex","ETHUSD",1725496552452,4.05911,2463.6,2463.2,0.81199]
["bitfinex","ETHUSD",1725496552656,7.47,2463.8,2463.2,5.01789762]
["bitfinex","ETHUSD",1725496552858,15.58772,2463.8,2463.2,5.01789762]
["bitfinex","ETHUSD",1725496553063,4.05894,2463.7,2463.2,5.01789762]
["bitfinex","ETHUSD",1725496553268,4.05894,2463.7,2463.2,0.95826762]
["bitfinex","ETHUSD",1725496554667,4.05959,2463.3,2463.2,0.14627762]
["bitfinex","ETHUSD",1725496554860,4.05945,2463.4,2462.7,4.06047]
["bitfinex","ETHUSD",1725496555068,4.05978,2463.2,2462.7,4.06047]
["bitfinex","ETHUSD",1725496555464,4.05978,2463.2,2462.8,0.60449363]
["bitfinex","ETHUSD",1725496555663,4.05978,2463.2,2462.7,4.06047]
["bitfinex","ETHUSD",1725496555993,4.05978,2463.2,2462.8,0.6044922]
["bitfinex","ETHUSD",1725496556300,4.05978,2463.2,2462.7,5.1588226]
["bitfinex","ETHUSD",1725496556468,4.05978,2463.2,2462.8,0.6044959]
["bitfinex","ETHUSD",1725496556675,4.05978,2463.2,2462.7,1.0983526]
["bitfinex","ETHUSD",1725496556676,8.11969,2463.2,2462.7,1.0983526]
["bitfinex","ETHUSD",1725496556896,4.05978,2463.2,2462.8,0.60449918]
["bitfinex","ETHUSD",1725496557102,4.05978,2463.2,2462.8,0.73607221]
["bitfinex","ETHUSD",1725496557580,8.11906,2463.4,2462.8,0.73607221]
["bitfinex","ETHUSD",1725496557961,8.11906,2463.4,2462.8,4.79648221]
["bitfinex","ETHUSD",1725496558162,4.06006,2463.1,2462.5,4.90281194]
["bitfinex","ETHUSD",1725496558392,8.12009,2463.1,2462.6,0.60465283]
["bitfinex","ETHUSD",1725496558699,4.06003,2463.1,2462.7,0.60462056]
["bitfinex","ETHUSD",1725496558858,4.06003,2463.1,2462.5,4.81656222]
["bitfinex","ETHUSD",1725496559062,4.06003,2463.1,2462.6,2.01832118]
["bitfinex","ETHUSD",1725496559369,4.06003,2463.1,2462.7,0.60464178]
["bitfinex","ETHUSD",1725496559587,4.06003,2463.1,2462.6,0.69211331]
["bitfinex","ETHUSD",1725496559759,4.06003,2463.1,2462.7,0.60445214]
["bitfinex","ETHUSD",1725496559960,4.06003,2463.1,2462.6,0.69211331]
["bitfinex","ETHUSD",1725496560282,4.05977,2463.2,2462.8,0.14681847]
["bitfinex","ETHUSD",1725496560482,7.47,2463.3,2462.9,4.06022]
["bitfinex","ETHUSD",1725496560802,7.47,2463.3,2463.0,5.07037401]
["bitfinex","ETHUSD",1725496561009,8.11875,2463.5,2463.0,4.466092]
["bitfinex","ETHUSD",1725496561189,8.11875,2463.5,2463.1,0.14641281]
["bitfinex","ETHUSD",1725496561533,4.05936,2463.5,2463.1,0.14641281]
["bitfinex","ETHUSD",1725496562002,8.11875,2463.5,2463.1,0.14641281]
["bitfinex","ETHUSD",1725496562176,4.05946,2463.4,2463.1,0.14641281]
["bitfinex","ETHUSD",1725496562561,4.05975,2463.2,2463.1,0.14641281]
["bitfinex","ETHUSD",1725496562814,4.60975,2463.2,2463.1,0.14641281]
["bitfinex","ETHUSD",1725496563014,4.06,2463.1,2462.6,1.44787122]
["bitfinex","ETHUSD",1725496563220,4.06009,2463.0,2462.7,0.60462284]
["bitfinex","ETHUSD",1725496563524,4.06009,2463.0,2462.4,0.84203194]
["bitfinex","ETHUSD",1725496563824,0.55,2463.2,2462.5,9.572562]
["bitfinex","ETHUSD",1725496563825,4.06002,2463.1,2462.5,9.572562]
["bitfinex","ETHUSD",1725496563993,4.06002,2463.1,2462.6,2.01841318]
["bitfinex","ETHUSD",1725496564318,12.07985,2463.2,2462.7,6.83449768]
["bitfinex","ETHUSD",1725496564531,12.07985,2463.2,2462.8,0.60469194]
["bitfinex","ETHUSD",1725496564676,12.07985,2463.2,2462.9,0.60469194]
["bitfinex","ETHUSD",1725496564989,12.07985,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1725496564990,4.60985,2463.2,2462.7,4.06056]
["bitfinex","ETHUSD",1725496565191,15.46109,2463.4,2462.8,0.6857518]
["bitfinex","ETHUSD",1725496565394,7.47,2463.5,2462.9,4.66468599]
["bitfinex","ETHUSD",1725496565625,7.47,2463.7,2463.2,4.05974]
["bitfinex","ETHUSD",1725496565791,7.47,2463.7,2463.3,4.7449358]
["bitfinex","ETHUSD",1725496565995,11.52893,2463.7,2463.1,4.0598]
["bitfinex","ETHUSD",1725496566310,11.52893,2463.7,2463.2,1.01019707]
["bitfinex","ETHUSD",1725496566492,11.52893,2463.7,2463.3,0.60427172]
["bitfinex","ETHUSD",1725496566691,11.52893,2463.7,2463.2,0.40598]
["bitfinex","ETHUSD",1725496566905,7.47,2463.7,2463.4,4.05942]
["bitfinex","ETHUSD",1725496567091,11.52854,2464.0,2463.3,4.05946]
["bitfinex","ETHUSD",1725496567318,16.27817,2464.2,2463.7,4.0588]
["bitfinex","ETHUSD",1725496567319,12.22,2464.2,2463.7,4.0588]
["bitfinex","ETHUSD",1725496567483,11.52804,2464.3,2463.7,4.0588]
["bitfinex","ETHUSD",1725496567824,4.05821,2464.2,2463.6,4.05909]
["bitfinex","ETHUSD",1725496568024,4.05821,2464.2,2463.7,0.60396171]
["bitfinex","ETHUSD",1725496568180,4.05821,2464.2,2463.6,4.05909]
["bitfinex","ETHUSD",1725496568380,4.05821,2464.2,2463.6,4.99108514]
["bitfinex","ETHUSD",1725496568723,4.05836,2464.1,2463.7,0.60393546]
["bitfinex","ETHUSD",1725496568925,4.05836,2464.1,2463.6,0.93199514]
["bitfinex","ETHUSD",1725496569158,11.528,2464.3,2463.7,0.60393418]
["bitfinex","ETHUSD",1725496569427,15.58608,2464.3,2463.6,4.99094514]
["bitfinex","ETHUSD",1725496569585,11.528,2464.3,2463.7,1.10298082]
["bitfinex","ETHUSD",1725496569928,7.47,2464.3,2463.8,4.05867]
["bitfinex","ETHUSD",1725496570426,4.05789,2464.4,2463.7,4.55793451]
["bitfinex","ETHUSD",1725496570592,3.0,2464.3,2463.7,4.55793451]
["bitfinex","ETHUSD",1725496571391,7.05798,2464.3,2463.7,4.55793451]
["bitfinex","ETHUSD",1725496571588,7.05798,2464.3,2463.8,0.45579345]
["bitfinex","ETHUSD",1725496571790,3.0,2464.3,2463.8,4.51456345]
["bitfinex","ETHUSD",1725496572032,3.0,2464.4,2463.8,4.51456345]
["bitfinex","ETHUSD",1725496572943,7.05783,2464.4,2463.8,4.51456345]
["bitfinex","ETHUSD",1725496574103,7.05783,2464.4,2463.9,4.05856]
["bitfinex","ETHUSD",1725496574104,3.0,2464.4,2463.9,4.05856]
["bitfinex","ETHUSD",1725496574305,11.52768,2464.5,2464.0,0.45143535]
["bitfinex","ETHUSD",1725496574507,11.52768,2464.5,2464.1,4.0582]
["bitfinex","ETHUSD",1725496574508,7.47,2464.5,2464.1,4.0582]
["bitfinex","ETHUSD",1725496574723,15.09732584,2464.7,2464.0,4.50977535]
["bitfinex","ETHUSD",1725496575049,4.0579,2464.4,2463.8,4.05864]
["bitfinex","ETHUSD",1725496575256,4.0579,2464.4,2464.1,0.14413414]
["bitfinex","ETHUSD",1725496575434,8.11578,2464.4,2464.1,0.14413414]
["bitfinex","ETHUSD",1725496575618,4.05788,2464.4,2463.8,4.05864]
["bitfinex","ETHUSD",1725496576137,8.11576,2464.4,2463.9,0.14441096]
["bitfinex","ETHUSD",1725496576843,4.05788,2464.4,2463.9,0.14441096]
["bitfinex","ETHUSD",1725496577157,8.11576,2464.4,2463.9,0.14441096]
["bitfinex","ETHUSD",1725496577458,4.05788,2464.4,2463.9,0.14441096]
["bitfinex","ETHUSD",1725496577612,4.05788,2464.4,2463.9,0.61462551]
["bitfinex","ETHUSD",1725496578319,4.05788,2464.4,2463.9,4.67322551]
["bitfinex","ETHUSD",1725496579639,8.11576,2464.4,2463.9,0.61462551]
["bitfinex","ETHUSD",1725496579813,4.05798,2464.3,2463.9,0.61462551]
["bitfinex","ETHUSD",1725496582053,4.05788,2464.4,2463.9,4.67322551]
["bitfinex","ETHUSD",1725496582628,4.05788,2464.4,2464.0,0.87318655]
["bitfinex","ETHUSD",1725496583026,4.05788,2464.4,2464.1,0.14417386]
["bitfinex","ETHUSD",1725496583415,8.11581,2464.4,2464.1,0.14417386]
["bitfinex","ETHUSD",1725496584088,8.11581,2464.4,2463.9,0.47021455]
["bitfinex","ETHUSD",1725496584214,8.11581,2464.4,2464.2,0.14403877]
["bitfinex","ETHUSD",1725496584421,4.05788,2464.4,2464.2,0.14403877]
["bitfinex","ETHUSD",1725496584633,4.05788,2464.4,2463.8,8.1173]
["bitfinex","ETHUSD",1725496584837,4.05788,2464.4,2464.3,0.1439037]
["bitfinex","ETHUSD",1725496585042,4.05788,2464.4,2463.9,0.86163945]
["bitfinex","ETHUSD",1725496585449,4.05788,2464.4,2464.0,0.14430896]
["bitfinex","ETHUSD",1725496586567,8.11577,2464.4,2464.0,0.14430896]
["bitfinex","ETHUSD",1725496586744,4.05796,2464.3,2464.0,0.14430896]
["bitfinex","ETHUSD",1725496587358,4.05788,2464.4,2464.0,0.14430896]
["bitfinex","ETHUSD",1725496587559,8.11575,2464.4,2464.0,0.14430896]
["bitfinex","ETHUSD",1725496587763,4.05787,2464.4,2464.0,0.14430896]
["bitfinex","ETHUSD",1725496587961,4.05796,2464.3,2464.0,0.14430896]
["bitfinex","ETHUSD",1725496588257,4.05796,2464.3,2463.8,4.05864]
["bitfinex","ETHUSD",1725496588429,4.05796,2464.3,2464.1,0.14406131]
["bitfinex","ETHUSD",1725496588628,4.05796,2464.3,2463.8,4.05864]
["bitfinex","ETHUSD",1725496588835,4.05796,2464.3,2464.2,0.14392622]
["bitfinex","ETHUSD",1725496589039,4.05796,2464.3,2463.8,4.05864]
["bitfinex","ETHUSD",1725496589238,4.05796,2464.3,2464.2,0.14392622]
["bitfinex","ETHUSD",1725496589239,8.11592,2464.3,2464.2,0.14392622]
["bitfinex","ETHUSD",1725496589450,8.66592,2464.3,2464.2,0.14392622]
["bitfinex","ETHUSD",1725496589762,4.05759,2464.6,2464.2,0.14392622]
["bitfinex","ETHUSD",1725496589967,4.05763,2464.5,2464.0,4.05835]
["bitfinex","ETHUSD",1725496590257,4.05763,2464.5,2464.3,0.14379115]
["bitfinex","ETHUSD",1725496590575,4.05763,2464.5,2464.0,4.05835]
["bitfinex","ETHUSD",1725496591057,4.05763,2464.5,2464.1,0.14406131]
["bitfinex","ETHUSD",1725496592462,4.05778,2464.4,2464.1,0.14406131]
["bitfinex","ETHUSD",1725496592870,4.05821,2464.2,2463.7,0.84203194]
["bitfinex","ETHUSD",1725496593180,4.05842,2464.1,2463.8,1.41301684]
["bitfinex","ETHUSD",1725496593460,4.05842,2464.1,2463.6,4.90101194]
["bitfinex","ETHUSD",1725496593662,4.05842,2464.1,2463.7,4.13642565]
["bitfinex","ETHUSD",1725496593862,4.05842,2464.1,2463.8,2.01689115]
["bitfinex","ETHUSD",1725496594180,11.52788,2464.4,2463.8,4.75052031]
["bitfinex","ETHUSD",1725496594367,4.05795,2464.3,2463.9,0.60386671]
["bitfinex","ETHUSD",1725496594522,11.52788,2464.4,2463.8,4.75047031]
["bitfinex","ETHUSD",1725496594846,11.52788,2464.4,2463.9,6.0755333]
["bitfinex","ETHUSD",1725496595159,11.52788,2464.4,2463.9,4.05859]
["bitfinex","ETHUSD",1725496595317,7.47,2464.4,2464.0,4.66244533]
["bitfinex","ETHUSD",1725496595534,7.47,2464.4,2464.1,0.60397819]
["bitfinex","ETHUSD",1725496595734,7.47,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1725496595976,7.47,2464.4,2464.1,0.60395186]
["bitfinex","ETHUSD",1725496596277,7.47,2464.4,2464.0,4.05842]
["bitfinex","ETHUSD",1725496596477,4.05762,2464.5,2464.1,0.60396384]
["bitfinex","ETHUSD",1725496596636,4.05762,2464.5,2464.2,0.60394433]
["bitfinex","ETHUSD",1725496596969,4.05762,2464.5,2464.0,9.17830415]
["bitfinex","ETHUSD",1725496597197,4.05757,2464.6,2464.1,4.66218726]
["bitfinex","ETHUSD",1725496597336,4.05757,2464.6,2464.2,0.60393726]
["bitfinex","ETHUSD",1725496597640,4.05757,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1725496597835,4.05757,2464.6,2464.2,0.60390535]
["bitfinex","ETHUSD",1725496598161,8.11514,2464.6,2464.1,1.01433034]
["bitfinex","ETHUSD",1725496598338,8.11514,2464.6,2464.2,0.60393933]
["bitfinex","ETHUSD",1725496598540,8.11514,2464.6,2464.1,1.01433034]
["bitfinex","ETHUSD",1725496598764,8.11514,2464.6,2464.2,0.60391814]
["bitfinex","ETHUSD",1725496599080,4.05786,2464.4,2463.9,0.96510923]
["bitfinex","ETHUSD",1725496599380,4.05786,2464.4,2464.0,0.60395079]
["bitfinex","ETHUSD",1725496599582,4.05786,2464.4,2464.1,0.60395079]
["bitfinex","ETHUSD",1725496599731,4.05786,2464.4,2463.7,0.84203194]
["bitfinex","ETHUSD",1725496599732,4.05811,2464.2,2463.7,0.84203194]
["bitfinex","ETHUSD",1725496599932,4.05811,2464.2,2463.8,4.13659481]
["bitfinex","ETHUSD",1725496600276,4.05811,2464.2,2463.9,2.01706045]
["bitfinex","ETHUSD",1725496600431,4.05811,2464.2,2464.0,0.60403376]
["bitfinex","ETHUSD",1725496600638,4.05811,2464.2,2463.7,1.47122255]
["bitfinex","ETHUSD",1725496600639,4.05811,2464.2,2464.1,0.60403376]
["bitfinex","ETHUSD",1725496603976,8.11578,2464.4,2464.1,0.60403376]
["bitfinex","ETHUSD",1725496604152,4.05787,2464.4,2464.2,0.60403376]
["bitfinex","ETHUSD",1725496604332,4.05796,2464.3,2463.8,0.84203194]
["bitfinex","ETHUSD",1725496604537,4.05796,2464.3,2463.9,4.97880502]
["bitfinex","ETHUSD",1725496604775,4.05787,2464.4,2464.0,4.13677308]
["bitfinex","ETHUSD",1725496604948,4.05787,2464.4,2464.1,2.01722238]
["bitfinex","ETHUSD",1725496605148,4.05787,2464.4,2464.2,0.74824057]
["bitfinex","ETHUSD",1725496605358,4.05787,2464.4,2464.2,0.14405199]
["bitfinex","ETHUSD",1725496605559,4.05787,2464.4,2464.0,0.84203194]
["bitfinex","ETHUSD",1725496605780,4.05787,2464.4,2464.1,4.28081798]
["bitfinex","ETHUSD",1725496606077,4.05787,2464.4,2464.2,0.60419331]
["bitfinex","ETHUSD",1725496606408,4.05787,2464.4,2464.1,0.14417384]
["bitfinex","ETHUSD",1725496606715,4.05787,2464.4,2464.2,0.60417827]
["bitfinex","ETHUSD",1725496606834,4.05787,2464.4,2464.1,0.14417384]
["bitfinex","ETHUSD",1725496607038,4.05787,2464.4,2464.3,0.14390367]
["bitfinex","ETHUSD",1725496607238,4.05787,2464.4,2464.2,0.14403875]
["bitfinex","ETHUSD",1725496607539,4.05787,2464.4,2464.3,0.14390367]
["bitfinex","ETHUSD",1725496607741,4.05787,2464.4,2464.0,1.64694988]
["bitfinex","ETHUSD",1725496607962,8.11514,2464.6,2464.1,4.57191418]
["bitfinex","ETHUSD",1725496608162,4.05764,2464.5,2464.2,2.01709584]
["bitfinex","ETHUSD",1725496608440,4.05764,2464.5,2464.3,0.14390367]
["bitfinex","ETHUSD",1725496608764,4.05764,2464.5,2464.1,0.29120455]
["bitfinex","ETHUSD",1725496608765,4.05779,2464.4,2464.0,1.64694988]
["bitfinex","ETHUSD",1725496608971,4.05779,2464.4,2464.1,4.28088522]
["bitfinex","ETHUSD",1725496609186,4.05779,2464.4,2464.2,2.0172129]
["bitfinex","ETHUSD",1725496609385,4.05779,2464.4,2464.1,0.14417384]
["bitfinex","ETHUSD",1725496609677,4.05779,2464.4,2464.3,0.14387057]
["bitfinex","ETHUSD",1725496609844,4.05779,2464.4,2464.2,0.14400565]
["bitfinex","ETHUSD",1725496610177,4.05779,2464.4,2464.3,0.14387057]
["bitfinex","ETHUSD",1725496610487,4.05779,2464.4,2464.3,3.53244327]
["bitfinex","ETHUSD",1725496610699,4.05779,2464.4,2464.3,3.67631384]
["bitfinex","ETHUSD",1725496612551,4.05779,2464.4,2464.3,4.51834578]
["bitfinex","ETHUSD",1725496612751,4.05779,2464.4,2464.3,3.67631384]
["bitfinex","ETHUSD",1725496613249,4.05779,2464.4,2464.3,4.51834578]
["bitfinex","ETHUSD",1725496613486,4.05779,2464.4,2464.3,3.67631384]
["bitfinex","ETHUSD",1725496613689,4.05779,2464.4,2464.3,4.51834578]
["bitfinex","ETHUSD",1725496613991,4.05779,2464.4,2464.3,4.51840807]
["bitfinex","ETHUSD",1725496615281,8.11566,2464.4,2464.3,4.51840807]
["bitfinex","ETHUSD",1725496615480,7.448197,2464.4,2464.3,3.67637613]
["bitfinex","ETHUSD",1725496616572,7.448197,2464.4,2464.3,4.51840807]
["bitfinex","ETHUSD",1725496616786,6.23088,2464.4,2464.3,3.67637613]
["bitfinex","ETHUSD",1725496619319,6.23088,2464.4,2464.3,4.51840807]
["bitfinex","ETHUSD",1725496622503,6.23088,2464.4,2464.3,4.51843418]
["bitfinex","ETHUSD",1725496623012,9.23088,2464.4,2464.3,3.67640224]
["bitfinex","ETHUSD",1725496623896,9.23088,2464.4,2464.3,1.55688324]
["bitfinex","ETHUSD",1725496624102,9.23088,2464.4,2464.3,3.67653731]
["bitfinex","ETHUSD",1725496624422,10.80782278,2464.4,2464.3,3.67653731]
["bitfinex","ETHUSD",1725496625024,10.80782278,2464.4,2464.3,3.53266674]
["bitfinex","ETHUSD",1725496626680,10.80782278,2464.4,2464.3,1.41301267]
["bitfinex","ETHUSD",1725496628329,9.23088,2464.4,2464.3,3.53261868]
["bitfinex","ETHUSD",1725496628632,9.23088,2464.4,2464.3,3.67662166]
["bitfinex","ETHUSD",1725496630097,8.68088,2464.4,2464.3,3.67662166]
["bitfinex","ETHUSD",1725496630297,8.68088,2464.4,2464.3,3.53261868]
["bitfinex","ETHUSD",1725496630539,8.68088,2464.4,2464.3,3.67662828]
["bitfinex","ETHUSD",1725496631694,5.84044,2464.4,2464.3,3.67662828]
["bitfinex","ETHUSD",1725496632042,5.84044,2464.4,2464.3,4.51866022]
["bitfinex","ETHUSD",1725496632365,2.84028,2464.6,2464.3,8.34604884]
["bitfinex","ETHUSD",1725496632649,2.84028,2464.6,2464.4,4.37794151]
["bitfinex","ETHUSD",1725496632650,2.84033,2464.5,2464.4,4.37794151]
["bitfinex","ETHUSD",1725496632939,2.84033,2464.5,2464.4,4.52181605]
["bitfinex","ETHUSD",1725496633753,6.53864784,2464.5,2464.4,3.6759917]
["bitfinex","ETHUSD",1725496634053,18.18840062,2464.5,2464.4,0.14387454]
["bitfinex","ETHUSD",1725496634401,5.68142,2464.2,2464.1,0.84582435]
["bitfinex","ETHUSD",1725496634608,6.23142,2464.2,2464.1,4.52273766]
["bitfinex","ETHUSD",1725496635208,7.50844078,2464.2,2464.1,4.52273766]
["bitfinex","ETHUSD",1725496635413,10.50844078,2464.2,2464.1,3.67691331]
["bitfinex","ETHUSD",1725496635806,10.50844078,2464.2,2464.1,1.55718621]
["bitfinex","ETHUSD",1725496636518,10.50844078,2464.2,2464.1,1.4131514]
["bitfinex","ETHUSD",1725496637217,10.50844078,2464.2,2464.1,0.14403481]
["bitfinex","ETHUSD",1725496637756,5.6818,2464.0,2463.9,0.84582435]
["bitfinex","ETHUSD",1725496637904,5.6818,2464.0,2463.7,1.26509562]
["bitfinex","ETHUSD",1725496637905,2.84102,2463.9,2463.8,0.84582435]
["bitfinex","ETHUSD",1725496638214,2.84102,2463.9,2463.8,4.75710331]
["bitfinex","ETHUSD",1725496638215,5.68204,2463.9,2463.8,4.75710331]
["bitfinex","ETHUSD",1725496638546,9.38035784,2463.9,2463.8,3.53317998]
["bitfinex","ETHUSD",1725496638751,9.93035784,2463.9,2463.8,3.53317998]
["bitfinex","ETHUSD",1725496639039,13.86839362,2463.9,2463.8,1.41327199]
["bitfinex","ETHUSD",1725496639243,16.70941362,2463.9,2463.8,1.41327199]
["bitfinex","ETHUSD",1725496639440,5.6825,2463.7,2463.6,0.84582435]
["bitfinex","ETHUSD",1725496639649,2.84137,2463.6,2463.5,0.84582435]
["bitfinex","ETHUSD",1725496639847,2.84137,2463.6,2463.5,4.75766227]
["bitfinex","ETHUSD",1725496640141,2.84137,2463.6,2463.5,3.91183792]
["bitfinex","ETHUSD",1725496640438,2.84137,2463.6,2463.5,4.75766227]
["bitfinex","ETHUSD",1725496640645,2.84137,2463.6,2463.5,3.91183792]
["bitfinex","ETHUSD",1725496640941,2.84137,2463.6,2463.5,3.91183892]
["bitfinex","ETHUSD",1725496641445,2.84137,2463.6,2463.5,3.53359063]
["bitfinex","ETHUSD",1725496642537,2.84137,2463.6,2463.5,3.53362315]
["bitfinex","ETHUSD",1725496642712,2.84137,2463.6,2463.5,1.41344926]
["bitfinex","ETHUSD",1725496642916,2.84125,2463.7,2463.5,4.3794443]
["bitfinex","ETHUSD",1725496643154,3.0,2463.9,2463.6,4.3794443]
["bitfinex","ETHUSD",1725496643348,2.84093,2464.0,2463.7,4.37828208]
["bitfinex","ETHUSD",1725496643658,2.84093,2464.0,2463.8,1.41344926]
["bitfinex","ETHUSD",1725496643813,2.84093,2464.0,2463.6,0.84466213]
["bitfinex","ETHUSD",1725496644154,2.84093,2464.0,2463.7,3.53309912]
["bitfinex","ETHUSD",1725496644391,2.84093,2464.0,2463.8,1.41323965]
["bitfinex","ETHUSD",1725496644658,2.84093,2464.0,2463.6,1.58178266]
["bitfinex","ETHUSD",1725496644806,2.84102,2463.9,2463.7,3.53310108]
["bitfinex","ETHUSD",1725496645009,2.84115,2463.8,2463.6,0.84466213]
["bitfinex","ETHUSD",1725496645253,2.84115,2463.8,2463.7,3.53316065]
["bitfinex","ETHUSD",1725496645541,2.84115,2463.8,2463.7,1.41326426]
["bitfinex","ETHUSD",1725496646342,2.84115,2463.8,2463.5,1.57779554]
["bitfinex","ETHUSD",1725496646543,2.84115,2463.8,2463.6,3.5333394]
["bitfinex","ETHUSD",1725496646744,2.84115,2463.8,2463.7,1.41333576]
["bitfinex","ETHUSD",1725496646930,5.68237,2463.8,2463.7,1.41333576]
["bitfinex","ETHUSD",1725496647130,2.84148,2463.5,2463.4,0.84466213]
["bitfinex","ETHUSD",1725496647459,2.84148,2463.5,2463.4,4.75640464]
["bitfinex","ETHUSD",1725496647611,2.84148,2463.5,2463.4,4.75638359]
["bitfinex","ETHUSD",1725496647805,2.84148,2463.5,2463.4,4.75639434]
["bitfinex","ETHUSD",1725496648861,16.434717,2463.5,2463.4,1.41338173]
["bitfinex","ETHUSD",1725496649152,16.434717,2463.5,2462.9,0.84466213]
["bitfinex","ETHUSD",1725496649153,2.84194,2463.1,2462.9,0.84466213]
["bitfinex","ETHUSD",1725496649367,2.84206,2463.0,2462.9,0.84466213]
["bitfinex","ETHUSD",1725496649654,2.84206,2463.0,2462.9,3.91272417]
["bitfinex","ETHUSD",1725496649867,2.84206,2463.0,2462.9,3.5341981]
["bitfinex","ETHUSD",1725496650357,2.84194,2463.1,2462.9,3.67577612]
["bitfinex","ETHUSD",1725496650666,4.38316177,2463.3,2463.0,4.75689068]
["bitfinex","ETHUSD",1725496650667,2.84178,2463.3,2463.0,4.75689068]
["bitfinex","ETHUSD",1725496650809,2.84178,2463.3,2463.1,3.5338279]
["bitfinex","ETHUSD",1725496651028,13.18355,2463.5,2463.2,1.55502213]
["bitfinex","ETHUSD",1725496651337,13.18355,2463.5,2463.2,0.14149605]
["bitfinex","ETHUSD",1725496651338,2.8416,2463.4,2463.2,0.14149605]
["bitfinex","ETHUSD",1725496651512,2.8416,2463.4,2463.0,0.84466213]
["bitfinex","ETHUSD",1725496651713,13.18355,2463.5,2463.1,4.32097754]
["bitfinex","ETHUSD",1725496651954,5.6831,2463.5,2463.2,3.91188284]
["bitfinex","ETHUSD",1725496652151,5.6831,2463.5,2463.3,1.41340322]
["bitfinex","ETHUSD",1725496652451,5.6831,2463.5,2463.3,0.14130141]
["bitfinex","ETHUSD",1725496652780,2.84155,2463.5,2463.1,0.26741533]
["bitfinex","ETHUSD",1725496653077,2.84155,2463.5,2463.4,0.14116624]
["bitfinex","ETHUSD",1725496653287,2.84155,2463.5,2463.1,0.26741533]
["bitfinex","ETHUSD",1725496653454,2.84155,2463.5,2463.4,0.14116624]
["bitfinex","ETHUSD",1725496653653,2.84155,2463.5,2463.1,0.26741533]
["bitfinex","ETHUSD",1725496653844,2.84155,2463.5,2463.4,0.14116624]
["bitfinex","ETHUSD",1725496654488,2.84155,2463.5,2463.1,0.26741533]
["bitfinex","ETHUSD",1725496654687,2.84155,2463.5,2463.4,0.14116624]
["bitfinex","ETHUSD",1725496655177,2.84155,2463.5,2463.1,0.26741533]
["bitfinex","ETHUSD",1725496655383,2.84155,2463.5,2463.4,0.14116624]
["bitfinex","ETHUSD",1725496655556,2.84155,2463.5,2463.1,0.26741533]
["bitfinex","ETHUSD",1725496655755,2.84155,2463.5,2463.4,0.14116624]
["bitfinex","ETHUSD",1725496655957,2.84155,2463.5,2463.1,0.26741533]
["bitfinex","ETHUSD",1725496656183,2.84155,2463.5,2463.4,0.14116624]
["bitfinex","ETHUSD",1725496656385,2.84138,2463.6,2463.1,3.10934533]
["bitfinex","ETHUSD",1725496656556,8.68245,2463.8,2463.4,0.14116624]
["bitfinex","ETHUSD",1725496656757,5.84121,2463.8,2463.2,3.52136475]
["bitfinex","ETHUSD",1725496656954,3.0,2463.8,2463.5,0.14103107]
["bitfinex","ETHUSD",1725496657154,3.0,2463.8,2463.4,2.84155]
["bitfinex","ETHUSD",1725496657364,3.0,2463.8,2463.6,0.14089592]
["bitfinex","ETHUSD",1725496657561,3.0,2463.8,2463.4,2.84155]
["bitfinex","ETHUSD",1725496657778,3.0,2463.8,2463.7,0.14076078]
["bitfinex","ETHUSD",1725496658081,3.0,2463.8,2463.5,0.65278821]
["bitfinex","ETHUSD",1725496658385,3.0,2463.8,2463.6,0.14089592]
["bitfinex","ETHUSD",1725496658580,3.0,2463.8,2463.3,5.76448063]
["bitfinex","ETHUSD",1725496658784,3.0,2463.8,2463.7,0.14076078]
["bitfinex","ETHUSD",1725496658985,3.0,2463.8,2463.3,5.76448063]
["bitfinex","ETHUSD",1725496659172,7.47,2463.9,2463.7,0.14076078]
["bitfinex","ETHUSD",1725496659374,15.48468802,2464.2,2463.8,2.84107]
["bitfinex","ETHUSD",1725496659375,0.42393802,2464.2,2463.8,2.84107]
["bitfinex","ETHUSD",1725496659602,0.42393802,2464.2,2464.0,2.8409]
["bitfinex","ETHUSD",1725496659900,2.84024,2464.6,2464.1,0.37792156]
["bitfinex","ETHUSD",1725496660086,2.84024,2464.6,2464.1,0.13973159]
["bitfinex","ETHUSD",1725496660420,2.8404,2464.5,2464.1,0.13973159]
["bitfinex","ETHUSD",1725496661525,2.8404,2464.5,2464.1,0.55067166]
["bitfinex","ETHUSD",1725496662912,2.84024,2464.6,2464.1,0.55067166]
["bitfinex","ETHUSD",1725496663119,5.68051,2464.6,2464.1,0.55067166]
["bitfinex","ETHUSD",1725496663412,2.84024,2464.6,2464.1,0.55067166]
["bitfinex","ETHUSD",1725496663914,5.68052,2464.6,2464.1,0.55067166]
["bitfinex","ETHUSD",1725496664709,5.68052,2464.6,2464.2,0.33914817]
["bitfinex","ETHUSD",1725496665018,5.68052,2464.6,2464.3,0.13923036]
["bitfinex","ETHUSD",1725496665311,5.68052,2464.6,2464.2,0.33914817]
["bitfinex","ETHUSD",1725496665312,2.84024,2464.6,2464.2,0.33914817]
["bitfinex","ETHUSD",1725496665511,2.84024,2464.6,2464.4,0.1390953]
["bitfinex","ETHUSD",1725496665712,2.84024,2464.6,2464.3,0.13923036]
["bitfinex","ETHUSD",1725496666013,2.84024,2464.6,2464.4,0.1390953]
["bitfinex","ETHUSD",1725496666014,5.68052,2464.6,2464.4,0.1390953]
["bitfinex","ETHUSD",1725496666222,5.68052,2464.6,2464.2,0.33914817]
["bitfinex","ETHUSD",1725496666375,2.84024,2464.6,2464.5,0.13896024]
["bitfinex","ETHUSD",1725496666717,9.54013454,2464.8,2464.2,0.33914817]
["bitfinex","ETHUSD",1725496666718,3.0,2464.8,2464.2,0.33914817]
["bitfinex","ETHUSD",1725496666875,0.49509346,2465.2,2464.2,0.33914817]
["bitfinex","ETHUSD",1725496666876,2.83911,2465.6,2464.9,2.83981]
["bitfinex","ETHUSD",1725496667112,2.83911,2465.6,2465.0,0.13821253]
["bitfinex","ETHUSD",1725496667113,2.83918,2465.5,2465.0,0.13821253]
["bitfinex","ETHUSD",1725496668256,2.83875,2465.9,2465.1,0.08112771]
["bitfinex","ETHUSD",1725496668562,2.83866,2466.0,2465.3,2.83933]
["bitfinex","ETHUSD",1725496668850,2.83866,2466.0,2465.4,0.08111123]
["bitfinex","ETHUSD",1725496668851,5.67735,2466.0,2465.4,0.08111123]
["bitfinex","ETHUSD",1725496669058,2.83866,2466.0,2465.4,0.52460048]
["bitfinex","ETHUSD",1725496669259,2.83866,2466.0,2465.4,3.36383048]
["bitfinex","ETHUSD",1725496669414,2.83866,2466.0,2465.4,0.52460048]
["bitfinex","ETHUSD",1725496669615,2.83866,2466.0,2465.4,0.44348925]
["bitfinex","ETHUSD",1725496670053,2.83866,2466.0,2465.5,0.32828192]
["bitfinex","ETHUSD",1725496670352,2.83842,2466.2,2465.6,0.21849158]
["bitfinex","ETHUSD",1725496670566,7.342,2466.3,2465.7,2.83892]
["bitfinex","ETHUSD",1725496670873,2.83818,2466.4,2465.7,2.97616805]
["bitfinex","ETHUSD",1725496671061,2.83818,2466.4,2465.8,0.2976168]
["bitfinex","ETHUSD",1725496671459,5.67643,2466.4,2465.9,0.21807302]
["bitfinex","ETHUSD",1725496671677,2.83831,2466.3,2465.9,0.13697824]
["bitfinex","ETHUSD",1725496672556,2.8384,2466.2,2465.9,0.13697824]
["bitfinex","ETHUSD",1725496672945,2.8384,2466.2,2465.5,3.16742192]
["bitfinex","ETHUSD",1725496673151,2.8384,2466.2,2466.0,0.13536565]
["bitfinex","ETHUSD",1725496673360,2.8384,2466.2,2465.6,0.31674219]
["bitfinex","ETHUSD",1725496673550,2.8384,2466.2,2466.1,0.13523077]
["bitfinex","ETHUSD",1725496673882,2.8384,2466.2,2465.6,0.31674219]
["bitfinex","ETHUSD",1725496674237,2.8384,2466.2,2465.7,0.13577035]
["bitfinex","ETHUSD",1725496674786,2.8384,2466.2,2465.5,0.32828192]
["bitfinex","ETHUSD",1725496674787,5.67688,2466.2,2465.5,0.32828192]
["bitfinex","ETHUSD",1725496674930,5.67688,2466.2,2465.8,0.13563544]
["bitfinex","ETHUSD",1725496674931,2.83855,2466.1,2465.8,0.13563544]
["bitfinex","ETHUSD",1725496675132,2.83855,2466.1,2465.5,0.32828192]
["bitfinex","ETHUSD",1725496675477,2.83855,2466.1,2465.6,0.13590527]
["bitfinex","ETHUSD",1725496675653,2.83855,2466.1,2465.6,0.46624399]
["bitfinex","ETHUSD",1725496676747,2.83861,2466.0,2465.6,0.46624399]
["bitfinex","ETHUSD",1725496678266,5.67775,2465.8,2465.6,0.13590527]
["bitfinex","ETHUSD",1725496678471,3.0,2466.2,2465.6,0.13590527]
["bitfinex","ETHUSD",1725496678697,2.83893,2465.8,2465.6,0.13590527]
["bitfinex","ETHUSD",1725496678984,5.67786,2465.8,2465.7,0.13454361]
["bitfinex","ETHUSD",1725496679147,5.67786,2465.8,2465.2,2.83952]
["bitfinex","ETHUSD",1725496679148,2.83906,2465.7,2465.1,2.83954]
["bitfinex","ETHUSD",1725496679351,2.83914,2465.6,2465.2,0.44895245]
["bitfinex","ETHUSD",1725496679601,2.83914,2465.6,2465.2,0.13521833]
["bitfinex","ETHUSD",1725496679749,2.83914,2465.6,2465.0,0.29780125]
["bitfinex","ETHUSD",1725496680086,2.83914,2465.6,2465.3,0.13508337]
["bitfinex","ETHUSD",1725496680385,2.83914,2465.6,2465.4,0.13494841]
["bitfinex","ETHUSD",1725496680692,5.67828,2465.6,2465.0,3.13752125]
["bitfinex","ETHUSD",1725496680892,2.83914,2465.6,2465.5,0.13481347]
["bitfinex","ETHUSD",1725496681112,2.83914,2465.6,2465.1,0.96773858]
["bitfinex","ETHUSD",1725496681244,2.83914,2465.6,2465.5,0.13481347]
["bitfinex","ETHUSD",1725496681905,2.83914,2465.6,2465.1,0.96773858]
["bitfinex","ETHUSD",1725496682187,2.83914,2465.6,2465.2,0.41052598]
["bitfinex","ETHUSD",1725496682357,2.83913,2465.6,2465.2,0.54574431]
["bitfinex","ETHUSD",1725496682559,2.83913,2465.6,2465.2,0.13521833]
["bitfinex","ETHUSD",1725496682765,2.83913,2465.6,2465.1,2.83963]
["bitfinex","ETHUSD",1725496683079,2.83916,2465.6,2465.3,0.13547226]
["bitfinex","ETHUSD",1725496683282,2.83918,2465.5,2465.2,0.13560723]
["bitfinex","ETHUSD",1725496683600,2.83918,2465.5,2465.3,0.13547226]
["bitfinex","ETHUSD",1725496683749,2.83918,2465.5,2465.0,3.13755125]
["bitfinex","ETHUSD",1725496683949,2.83918,2465.5,2465.1,0.73347333]
["bitfinex","ETHUSD",1725496684447,5.67832,2465.6,2465.1,0.73347333]
["bitfinex","ETHUSD",1725496684954,2.83952,2465.2,2465.1,0.13574221]
["bitfinex","ETHUSD",1725496685153,2.8397,2465.1,2464.6,0.37726873]
["bitfinex","ETHUSD",1725496685465,2.8397,2465.1,2464.7,0.13636793]
["bitfinex","ETHUSD",1725496685652,2.83991,2464.9,2464.7,0.13636793]
["bitfinex","ETHUSD",1725496685863,2.83991,2464.9,2464.4,0.37747811]
["bitfinex","ETHUSD",1725496686072,2.83991,2464.9,2464.8,0.13637796]
["bitfinex","ETHUSD",1725496686273,2.83991,2464.9,2464.5,0.37754078]
["bitfinex","ETHUSD",1725496686580,5.67945,2465.1,2464.6,0.1366612]
["bitfinex","ETHUSD",1725496686808,2.83971,2465.1,2464.4,0.3775186]
["bitfinex","ETHUSD",1725496687106,2.83947,2465.3,2464.7,0.13652617]
["bitfinex","ETHUSD",1725496687293,5.67895,2465.3,2464.5,3.44384997]
["bitfinex","ETHUSD",1725496687478,2.83954,2465.2,2464.8,0.13639115]
["bitfinex","ETHUSD",1725496687814,2.83954,2465.2,2464.9,0.13635506]
["bitfinex","ETHUSD",1725496688103,2.83966,2465.1,2464.5,0.60362997]
["bitfinex","ETHUSD",1725496688308,2.83966,2465.1,2465.0,0.13622006]
["bitfinex","ETHUSD",1725496688529,2.83966,2465.1,2464.7,0.37747743]
["bitfinex","ETHUSD",1725496688677,2.83966,2465.1,2465.0,0.13620028]
["bitfinex","ETHUSD",1725496688879,2.83966,2465.1,2464.6,1.01498602]
["bitfinex","ETHUSD",1725496689107,2.83966,2465.1,2465.0,0.13624644]
["bitfinex","ETHUSD",1725496689314,2.83966,2465.1,2464.6,0.41102678]
["bitfinex","ETHUSD",1725496689582,2.83966,2465.1,2464.7,0.37744228]
["bitfinex","ETHUSD",1725496689786,2.83966,2465.1,2464.8,0.37744228]
["bitfinex","ETHUSD",1725496689984,2.83966,2465.1,2464.8,0.13651645]
["bitfinex","ETHUSD",1725496690224,2.83966,2465.1,2464.7,0.36287891]
["bitfinex","ETHUSD",1725496690383,2.83975,2465.0,2464.9,0.13638144]
["bitfinex","ETHUSD",1725496690587,2.83975,2465.0,2464.5,0.60403487]
["bitfinex","ETHUSD",1725496690937,5.6795,2465.0,2464.9,0.13637485]
["bitfinex","ETHUSD",1725496691095,5.6795,2465.0,2464.3,0.60413945]
["bitfinex","ETHUSD",1725496691096,2.8401,2464.7,2464.3,0.60413945]
["bitfinex","ETHUSD",1725496691283,2.8401,2464.7,2463.8,6.22486097]
["bitfinex","ETHUSD",1725496691284,2.8401,2464.7,2464.4,0.37762018]
["bitfinex","ETHUSD",1725496691482,2.84034,2464.5,2464.4,0.13705]
["bitfinex","ETHUSD",1725496691688,2.84034,2464.5,2464.4,0.37766867]
["bitfinex","ETHUSD",1725496691883,2.84034,2464.5,2464.4,0.51471867]
["bitfinex","ETHUSD",1725496692305,2.84034,2464.5,2464.4,0.37766867]
["bitfinex","ETHUSD",1725496692623,2.84034,2464.5,2464.4,0.51471867]
["bitfinex","ETHUSD",1725496692785,2.84034,2464.5,2464.0,1.35886914]
["bitfinex","ETHUSD",1725496692982,2.84034,2464.5,2464.4,0.13705]
["bitfinex","ETHUSD",1725496693212,2.84034,2464.5,2464.4,0.37769796]
["bitfinex","ETHUSD",1725496693417,2.84034,2464.5,2464.4,0.51474796]
["bitfinex","ETHUSD",1725496693599,2.84034,2464.5,2464.4,0.37769796]
["bitfinex","ETHUSD",1725496693803,2.84034,2464.5,2464.4,0.51474796]
["bitfinex","ETHUSD",1725496694225,2.84034,2464.5,2464.4,0.37769796]
["bitfinex","ETHUSD",1725496694638,5.6803,2464.7,2464.4,0.51474796]
["bitfinex","ETHUSD",1725496694930,2.84022,2464.6,2464.4,0.13705]
["bitfinex","ETHUSD",1725496695226,2.84022,2464.6,2464.0,0.75579777]
["bitfinex","ETHUSD",1725496695401,2.84022,2464.6,2464.5,0.13691495]
["bitfinex","ETHUSD",1725496695727,2.84022,2464.6,2464.2,0.60462951]
["bitfinex","ETHUSD",1725496695889,2.84022,2464.6,2464.5,0.13691495]
["bitfinex","ETHUSD",1725496696083,2.84022,2464.6,2464.1,0.35967378]
["bitfinex","ETHUSD",1725496696433,2.84022,2464.6,2464.2,0.98221828]
["bitfinex","ETHUSD",1725496696592,2.84022,2464.6,2464.3,0.37777626]
["bitfinex","ETHUSD",1725496696931,2.84022,2464.6,2464.4,0.37777626]
["bitfinex","ETHUSD",1725496697236,2.84022,2464.6,2464.5,0.13766018]
["bitfinex","ETHUSD",1725496697433,2.84022,2464.6,2464.2,0.20974446]
["bitfinex","ETHUSD",1725496697649,2.84022,2464.6,2464.5,0.13766018]
["bitfinex","ETHUSD",1725496697786,2.84022,2464.6,2464.1,0.35967378]
["bitfinex","ETHUSD",1725496697990,2.84022,2464.6,2464.5,0.13766018]
["bitfinex","ETHUSD",1725496698206,2.84022,2464.6,2464.1,0.35967378]
["bitfinex","ETHUSD",1725496698438,2.8401,2464.7,2464.5,0.13766018]
["bitfinex","ETHUSD",1725496698591,2.8401,2464.7,2464.1,0.35967378]
["bitfinex","ETHUSD",1725496698592,2.8403,2464.6,2464.1,0.35967378]
["bitfinex","ETHUSD",1725496699493,2.8403,2464.6,2464.2,0.98214795]
["bitfinex","ETHUSD",1725496700230,2.8403,2464.6,2464.1,0.35967378]
["bitfinex","ETHUSD",1725496700529,2.8403,2464.6,2464.1,2.47882481]
["bitfinex","ETHUSD",1725496701311,2.8403,2464.6,2464.2,0.61643869]
["bitfinex","ETHUSD",1725496701512,5.6803,2464.7,2464.2,0.61643869]
["bitfinex","ETHUSD",1725496701713,2.8401,2464.7,2464.2,0.61643869]
["bitfinex","ETHUSD",1725496702606,2.83993,2464.9,2464.3,6.37215775]
["bitfinex","ETHUSD",1725496702837,2.83987,2464.9,2464.4,4.31487731]
["bitfinex","ETHUSD",1725496703002,2.83987,2464.9,2464.4,0.78332586]
["bitfinex","ETHUSD",1725496703637,2.83987,2464.9,2464.5,1.41262058]
["bitfinex","ETHUSD",1725496703848,2.83987,2464.9,2464.4,0.78332586]
["bitfinex","ETHUSD",1725496704052,2.83987,2464.9,2464.3,3.68516213]
["bitfinex","ETHUSD",1725496704053,2.83987,2464.9,2464.5,1.85947072]
["bitfinex","ETHUSD",1725496704206,2.83987,2464.9,2464.5,0.4468488]
["bitfinex","ETHUSD",1725496704408,2.84004,2464.8,2464.5,0.4468488]
["bitfinex","ETHUSD",1725496704603,2.84004,2464.8,2464.2,1.46110082]
["bitfinex","ETHUSD",1725496704845,2.84004,2464.8,2464.3,3.5317315]
["bitfinex","ETHUSD",1725496705049,2.83987,2464.9,2464.4,3.5317315]
["bitfinex","ETHUSD",1725496705253,5.67981,2464.9,2464.3,0.84466213]
["bitfinex","ETHUSD",1725496705456,2.84003,2464.8,2464.4,1.41269221]
["bitfinex","ETHUSD",1725496705757,2.84003,2464.8,2464.3,2.00385843]
["bitfinex","ETHUSD",1725496705953,2.83987,2464.9,2464.4,3.53172893]
["bitfinex","ETHUSD",1725496706152,5.67985,2464.9,2464.3,2.00385843]
["bitfinex","ETHUSD",1725496706306,5.67985,2464.9,2464.4,3.53168787]
["bitfinex","ETHUSD",1725496706653,2.83975,2465.0,2464.5,1.96619263]
["bitfinex","ETHUSD",1725496706849,2.83952,2465.2,2464.6,3.53148772]
["bitfinex","ETHUSD",1725496707070,2.83952,2465.2,2464.7,1.412638]
["bitfinex","ETHUSD",1725496707215,2.83952,2465.2,2464.8,0.08113565]
["bitfinex","ETHUSD",1725496707557,2.83952,2465.2,2464.6,3.68487213]
["bitfinex","ETHUSD",1725496707847,2.83952,2465.2,2464.7,4.36405456]
["bitfinex","ETHUSD",1725496708057,2.83952,2465.2,2464.7,0.83284774]
["bitfinex","ETHUSD",1725496709929,2.83964,2465.1,2464.7,0.83284774]
["bitfinex","ETHUSD",1725496710122,2.83964,2465.1,2464.5,1.39821676]
["bitfinex","ETHUSD",1725496710123,2.83977,2465.0,2464.5,0.55355463]
["bitfinex","ETHUSD",1725496710342,2.83977,2465.0,2464.8,0.13737379]
["bitfinex","ETHUSD",1725496710669,2.83977,2465.0,2464.9,0.13708707]
["bitfinex","ETHUSD",1725496710819,2.83977,2465.0,2464.5,0.55355463]
["bitfinex","ETHUSD",1725496711014,2.83977,2465.0,2464.9,0.13708707]
["bitfinex","ETHUSD",1725496711320,2.83977,2465.0,2464.4,0.84466213]
["bitfinex","ETHUSD",1725496711535,11.17010454,2465.3,2464.5,1.4125769]
["bitfinex","ETHUSD",1725496711738,2.84005,2464.8,2464.5,0.13762717]
["bitfinex","ETHUSD",1725496712184,2.84005,2464.8,2464.3,0.84466213]
["bitfinex","ETHUSD",1725496712363,2.84005,2464.8,2464.6,0.13749213]
["bitfinex","ETHUSD",1725496712716,2.84005,2464.8,2464.4,2.11894043]
["bitfinex","ETHUSD",1725496712923,2.84005,2464.8,2464.7,0.1373571]
["bitfinex","ETHUSD",1725496713419,2.84005,2464.8,2464.3,0.84466213]
["bitfinex","ETHUSD",1725496713624,2.83983,2465.0,2464.7,0.1373571]
["bitfinex","ETHUSD",1725496713932,2.83983,2465.0,2464.3,3.68521213]
["bitfinex","ETHUSD",1725496714125,2.83983,2465.0,2464.8,0.13722208]
["bitfinex","ETHUSD",1725496714319,2.83983,2465.0,2464.3,3.68521213]
["bitfinex","ETHUSD",1725496714527,2.83983,2465.0,2464.9,0.13708707]
["bitfinex","ETHUSD",1725496714754,2.8399,2464.9,2464.4,0.71551935]
["bitfinex","ETHUSD",1725496715140,2.8399,2464.9,2464.5,0.13762717]
["bitfinex","ETHUSD",1725496716668,5.68005,2464.8,2464.5,0.13762717]
["bitfinex","ETHUSD",1725496717127,5.68042,2464.6,2464.5,0.13762717]
["bitfinex","ETHUSD",1725496717627,5.68042,2464.6,2463.8,1.47412107]
["bitfinex","ETHUSD",1725496717628,2.84053,2464.4,2463.7,3.68589213]
["bitfinex","ETHUSD",1725496717969,2.84053,2464.4,2463.8,7.21802126]
["bitfinex","ETHUSD",1725496718268,2.84053,2464.4,2463.9,3.53223913]
["bitfinex","ETHUSD",1725496718441,2.84053,2464.4,2464.0,2.13469778]
["bitfinex","ETHUSD",1725496718642,2.84053,2464.4,2464.0,0.72180213]
["bitfinex","ETHUSD",1725496719377,2.84053,2464.4,2463.8,3.68578213]
["bitfinex","ETHUSD",1725496719541,2.84053,2464.4,2463.9,3.53212558]
["bitfinex","ETHUSD",1725496719733,2.84053,2464.4,2464.0,3.53210281]
["bitfinex","ETHUSD",1725496719939,2.84053,2464.4,2463.9,0.84466213]
["bitfinex","ETHUSD",1725496720258,2.84053,2464.4,2464.0,3.5320943]
["bitfinex","ETHUSD",1725496720572,2.84053,2464.4,2463.9,0.84466213]
["bitfinex","ETHUSD",1725496720759,2.84053,2464.4,2464.0,3.5320655]
["bitfinex","ETHUSD",1725496720956,2.84053,2464.4,2463.9,1.68526537]
["bitfinex","ETHUSD",1725496721284,2.84053,2464.4,2464.0,3.53209177]
["bitfinex","ETHUSD",1725496721433,2.84053,2464.4,2463.9,0.84060324]
["bitfinex","ETHUSD",1725496721633,5.84027,2464.6,2464.0,6.37300053]
["bitfinex","ETHUSD",1725496721830,5.84027,2464.6,2464.0,4.33991522]
["bitfinex","ETHUSD",1725496722048,8.68056,2464.6,2464.0,4.33991522]
["bitfinex","ETHUSD",1725496722344,8.68056,2464.6,2464.1,1.41283293]
["bitfinex","ETHUSD",1725496722345,5.84027,2464.6,2464.1,1.41283293]
["bitfinex","ETHUSD",1725496722545,5.84027,2464.6,2464.0,5.18457735]
["bitfinex","ETHUSD",1725496722740,5.84027,2464.6,2464.1,3.53206565]
["bitfinex","ETHUSD",1725496722964,5.84027,2464.6,2464.0,5.18457735]
["bitfinex","ETHUSD",1725496722965,2.84033,2464.5,2464.0,5.18457735]
["bitfinex","ETHUSD",1725496723129,2.84033,2464.5,2464.1,4.05052399]
["bitfinex","ETHUSD",1725496723333,2.84033,2464.5,2464.1,0.51845773]
["bitfinex","ETHUSD",1725496723552,2.84033,2464.5,2464.2,1.41282556]
["bitfinex","ETHUSD",1725496723730,2.84033,2464.5,2464.1,0.51845773]
["bitfinex","ETHUSD",1725496724468,2.84033,2464.5,2464.0,0.84466213]
["bitfinex","ETHUSD",1725496724773,8.68056,2464.6,2464.1,3.53213906]
["bitfinex","ETHUSD",1725496724975,8.68056,2464.6,2464.2,1.41285562]
["bitfinex","ETHUSD",1725496725134,8.68056,2464.6,2464.2,0.13836224]
["bitfinex","ETHUSD",1725496725333,2.84034,2464.5,2464.2,0.13836224]
["bitfinex","ETHUSD",1725496725561,2.84034,2464.5,2464.0,0.84466213]
["bitfinex","ETHUSD",1725496725730,2.84034,2464.5,2464.3,0.13822716]
["bitfinex","ETHUSD",1725496725933,2.84034,2464.5,2464.0,1.79252232]
["bitfinex","ETHUSD",1725496726133,2.84034,2464.5,2464.4,0.1380921]
["bitfinex","ETHUSD",1725496726373,2.84034,2464.5,2464.0,1.79252232]
["bitfinex","ETHUSD",1725496726560,2.84034,2464.5,2464.4,0.1380921]
["bitfinex","ETHUSD",1725496726755,2.84034,2464.5,2464.0,1.79252232]
["bitfinex","ETHUSD",1725496726961,2.84034,2464.5,2464.4,0.1380921]
["bitfinex","ETHUSD",1725496727271,2.84034,2464.5,2464.1,0.58985479]
["bitfinex","ETHUSD",1725496727470,2.84034,2464.5,2464.4,0.1380921]
["bitfinex","ETHUSD",1725496727777,2.84034,2464.5,2464.0,1.79252232]
["bitfinex","ETHUSD",1725496727985,2.84034,2464.5,2464.4,0.1380921]
["bitfinex","ETHUSD",1725496728128,2.84034,2464.5,2464.0,1.79252232]
["bitfinex","ETHUSD",1725496728334,2.84034,2464.5,2464.4,0.1380921]
["bitfinex","ETHUSD",1725496728532,2.84034,2464.5,2464.1,0.84466213]
["bitfinex","ETHUSD",1725496728773,2.84034,2464.5,2464.2,3.53206657]
["bitfinex","ETHUSD",1725496729035,2.84034,2464.5,2464.2,0.13831987]
["bitfinex","ETHUSD",1725496729679,2.84034,2464.5,2464.3,3.53198737]
["bitfinex","ETHUSD",1725496729835,2.84034,2464.5,2464.3,0.13818479]
["bitfinex","ETHUSD",1725496730035,2.84034,2464.5,2464.1,0.84466213]
["bitfinex","ETHUSD",1725496730285,2.84034,2464.5,2464.4,0.13804973]
["bitfinex","ETHUSD",1725496730463,2.84034,2464.5,2464.2,0.84466213]
["bitfinex","ETHUSD",1725496730794,2.84034,2464.5,2464.4,0.13804973]
["bitfinex","ETHUSD",1725496730952,2.84034,2464.5,2464.3,0.13818479]
["bitfinex","ETHUSD",1725496731159,2.84034,2464.5,2464.4,0.13804973]
["bitfinex","ETHUSD",1725496731641,2.84034,2464.5,2464.2,0.84466213]
["bitfinex","ETHUSD",1725496731844,2.84034,2464.5,2464.4,0.13804973]
["bitfinex","ETHUSD",1725496732088,2.84034,2464.5,2464.3,0.13818479]
["bitfinex","ETHUSD",1725496732242,2.84034,2464.5,2464.2,0.84466213]
["bitfinex","ETHUSD",1725496732443,2.84034,2464.5,2464.4,0.13827406]
["bitfinex","ETHUSD",1725496732790,2.84007,2464.8,2464.4,0.45149608]
["bitfinex","ETHUSD",1725496732950,2.8399,2464.9,2464.5,1.49382139]
["bitfinex","ETHUSD",1725496733150,2.8399,2464.9,2464.5,0.21928377]
["bitfinex","ETHUSD",1725496733488,2.8399,2464.9,2464.6,3.53151349]
["bitfinex","ETHUSD",1725496733703,2.8399,2464.9,2464.6,0.13795777]
["bitfinex","ETHUSD",1725496735258,2.8399,2464.9,2464.7,1.41258566]
["bitfinex","ETHUSD",1725496735460,2.8399,2464.9,2464.7,0.13782274]
["bitfinex","ETHUSD",1725496735662,2.8399,2464.9,2464.5,1.28025033]
["bitfinex","ETHUSD",1725496735887,2.8399,2464.9,2464.8,0.13748319]
["bitfinex","ETHUSD",1725496736058,2.8399,2464.9,2464.5,1.28025033]
["bitfinex","ETHUSD",1725496736260,2.8399,2464.9,2464.8,0.1374634]
["bitfinex","ETHUSD",1725496736580,2.8399,2464.9,2464.5,1.28025033]
["bitfinex","ETHUSD",1725496736889,2.8399,2464.9,2464.6,3.53154536]
["bitfinex","ETHUSD",1725496737194,2.8399,2464.9,2464.7,1.41261814]
["bitfinex","ETHUSD",1725496737395,2.83998,2464.8,2464.6,0.13773345]
["bitfinex","ETHUSD",1725496737691,2.83998,2464.8,2464.7,1.4126253]
["bitfinex","ETHUSD",1725496737898,2.84013,2464.7,2464.5,0.84466213]
["bitfinex","ETHUSD",1725496738046,2.84033,2464.5,2464.4,0.84466213]
["bitfinex","ETHUSD",1725496738251,2.84033,2464.5,2464.4,3.53185942]
["bitfinex","ETHUSD",1725496738252,5.68066,2464.5,2464.4,3.53185942]
["bitfinex","ETHUSD",1725496738526,5.68066,2464.5,2464.4,1.41274377]
["bitfinex","ETHUSD",1725496738698,2.84056,2464.3,2464.2,0.84466213]
["bitfinex","ETHUSD",1725496738990,2.84056,2464.3,2464.2,4.37683568]
["bitfinex","ETHUSD",1725496739162,2.84056,2464.3,2464.2,3.53217355]
["bitfinex","ETHUSD",1725496739901,5.68097,2464.4,2464.2,4.37683568]
["bitfinex","ETHUSD",1725496740101,2.84046,2464.4,2464.3,3.53217355]
["bitfinex","ETHUSD",1725496740263,2.84046,2464.4,2464.3,3.67029237]
["bitfinex","ETHUSD",1725496740664,2.84046,2464.4,2464.3,3.67024795]
["bitfinex","ETHUSD",1725496742841,2.84015,2464.7,2464.3,4.24824852]
["bitfinex","ETHUSD",1725496743041,2.84015,2464.7,2464.4,4.37641185]
["bitfinex","ETHUSD",1725496743222,2.84015,2464.7,2464.5,3.53212913]
["bitfinex","ETHUSD",1725496743401,2.84015,2464.7,2464.5,0.1378883]
["bitfinex","ETHUSD",1725496745232,2.83992,2464.9,2464.5,0.1378883]
["bitfinex","ETHUSD",1725496745459,2.83992,2464.9,2464.6,1.41267562]
["bitfinex","ETHUSD",1725496745766,2.83992,2464.9,2464.6,0.13775326]
["bitfinex","ETHUSD",1725496746421,2.83992,2464.9,2464.7,1.41257216]
["bitfinex","ETHUSD",1725496746616,2.83992,2464.9,2464.6,0.13775326]
["bitfinex","ETHUSD",1725496746617,5.67986,2464.9,2464.6,0.13775326]
["bitfinex","ETHUSD",1725496746860,2.83992,2464.9,2464.7,0.13761823]
["bitfinex","ETHUSD",1725496747218,2.84,2464.8,2464.5,0.56658272]
["bitfinex","ETHUSD",1725496747449,5.68004,2464.8,2464.6,3.53156928]
["bitfinex","ETHUSD",1725496747617,2.84,2464.8,2464.6,0.49424347]
["bitfinex","ETHUSD",1725496749522,2.84,2464.8,2464.5,1.41086544]
["bitfinex","ETHUSD",1725496749722,2.84,2464.8,2464.6,3.53153278]
["bitfinex","ETHUSD",1725496749961,2.84,2464.8,2464.5,1.41086544]
["bitfinex","ETHUSD",1725496750195,2.84,2464.8,2464.6,3.53155237]
["bitfinex","ETHUSD",1725496750358,2.84,2464.8,2464.5,1.41086544]
["bitfinex","ETHUSD",1725496750561,2.84,2464.8,2464.6,3.79917643]
["bitfinex","ETHUSD",1725496750761,2.84,2464.8,2464.7,1.41258659]
["bitfinex","ETHUSD",1725496751678,2.84,2464.8,2464.6,0.26759611]
["bitfinex","ETHUSD",1725496752187,2.84,2464.8,2464.7,1.41261959]
["bitfinex","ETHUSD",1725496754299,2.84,2464.8,2464.7,3.53146043]
["bitfinex","ETHUSD",1725496754678,2.84,2464.8,2464.7,3.5313989]
["bitfinex","ETHUSD",1725496754886,2.84,2464.8,2464.7,1.41255956]
["bitfinex","ETHUSD",1725496755082,2.84,2464.8,2464.7,0.13734113]
["bitfinex","ETHUSD",1725496755411,2.84,2464.8,2464.5,0.84428272]
["bitfinex","ETHUSD",1725496755596,2.84,2464.8,2464.7,0.13734113]
["bitfinex","ETHUSD",1725496755802,2.84,2464.8,2464.7,1.41264221]
["bitfinex","ETHUSD",1725496755999,2.84,2464.8,2464.7,1.54999653]
["bitfinex","ETHUSD",1725496756176,2.84,2464.8,2464.7,3.66894444]
["bitfinex","ETHUSD",1725496758804,2.83981,2465.0,2464.7,4.51322716]
["bitfinex","ETHUSD",1725496759008,2.83981,2465.0,2464.8,3.53159012]
["bitfinex","ETHUSD",1725496759207,2.83981,2465.0,2464.9,1.41264221]
["bitfinex","ETHUSD",1725496759403,5.83981,2465.0,2464.9,1.5497265]
["bitfinex","ETHUSD",1725496759848,2.83964,2465.1,2464.9,1.54956613]
["bitfinex","ETHUSD",1725496760050,10.3096,2465.2,2464.9,1.54956613]
["bitfinex","ETHUSD",1725496760051,2.8396,2465.2,2464.9,0.13708429]
["bitfinex","ETHUSD",1725496760254,2.8396,2465.2,2465.0,3.53108681]
["bitfinex","ETHUSD",1725496760457,2.8396,2465.2,2464.9,0.98136701]
["bitfinex","ETHUSD",1725496760627,2.8396,2465.2,2465.1,0.13681431]
["bitfinex","ETHUSD",1725496760949,5.8396,2465.2,2465.1,0.13681431]
["bitfinex","ETHUSD",1725496761315,5.8396,2465.2,2464.7,0.84428272]
["bitfinex","ETHUSD",1725496761523,2.83965,2465.1,2464.8,3.6684438]
["bitfinex","ETHUSD",1725496761721,2.83976,2465.0,2464.8,0.1372193]
["bitfinex","ETHUSD",1725496761959,2.83976,2465.0,2464.9,1.41255049]
["bitfinex","ETHUSD",1725496762263,2.83976,2465.0,2464.9,1.54963478]
["bitfinex","ETHUSD",1725496762934,2.83976,2465.0,2464.9,0.13708429]
["bitfinex","ETHUSD",1725496763134,2.83976,2465.0,2464.7,0.84428272]
["bitfinex","ETHUSD",1725496763335,2.83976,2465.0,2464.8,3.66867083]
["bitfinex","ETHUSD",1725496763533,2.83976,2465.0,2464.8,0.1372193]
["bitfinex","ETHUSD",1725496763729,2.83976,2465.0,2464.7,0.84428272]
["bitfinex","ETHUSD",1725496763931,2.83976,2465.0,2464.8,3.6686851]
["bitfinex","ETHUSD",1725496764167,2.83976,2465.0,2464.9,1.41257577]
["bitfinex","ETHUSD",1725496764367,2.83976,2465.0,2464.8,0.1372193]
["bitfinex","ETHUSD",1725496764664,2.83976,2465.0,2464.9,1.54965976]
["bitfinex","ETHUSD",1725496764896,2.83976,2465.0,2464.9,1.54964185]
["bitfinex","ETHUSD",1725496765132,2.83976,2465.0,2464.9,0.13708429]
["bitfinex","ETHUSD",1725496765282,2.83976,2465.0,2464.7,0.84428272]
["bitfinex","ETHUSD",1725496765484,2.83976,2465.0,2464.8,3.66864873]
["bitfinex","ETHUSD",1725496765686,2.83976,2465.0,2464.8,0.1372193]
["bitfinex","ETHUSD",1725496765982,2.83976,2465.0,2464.7,0.84428272]
["bitfinex","ETHUSD",1725496766182,2.83976,2465.0,2464.9,0.13703149]
["bitfinex","ETHUSD",1725496766384,2.83976,2465.0,2464.9,1.4125855]
["bitfinex","ETHUSD",1725496766580,2.83976,2465.0,2464.9,1.54961699]
["bitfinex","ETHUSD",1725496767431,2.83976,2465.0,2464.9,3.66837993]
["bitfinex","ETHUSD",1725496767628,2.83965,2465.1,2464.9,1.54961699]
["bitfinex","ETHUSD",1725496767781,2.83965,2465.1,2464.9,0.13703149]
["bitfinex","ETHUSD",1725496768187,2.83965,2465.1,2464.7,1.41139709]
["bitfinex","ETHUSD",1725496768430,2.83965,2465.1,2465.0,0.13689649]
["bitfinex","ETHUSD",1725496768603,2.83965,2465.1,2464.7,0.84428272]
["bitfinex","ETHUSD",1725496768819,2.83965,2465.1,2465.0,0.13689649]
["bitfinex","ETHUSD",1725496769534,2.83965,2465.1,2464.7,1.5800765]
["bitfinex","ETHUSD",1725496769721,5.67966,2465.0,2464.8,3.66851993]
["bitfinex","ETHUSD",1725496769916,5.67966,2465.0,2464.8,0.1371665]
["bitfinex","ETHUSD",1725496770134,5.67966,2465.0,2464.7,0.84428272]
["bitfinex","ETHUSD",1725496770331,5.67966,2465.0,2464.8,3.53143741]
["bitfinex","ETHUSD",1725496770548,2.83983,2465.0,2464.9,1.54960684]
["bitfinex","ETHUSD",1725496770723,10.64339767,2465.0,2464.9,0.13703149]
["bitfinex","ETHUSD",1725496770923,2.84021,2464.6,2464.5,0.84428272]
["bitfinex","ETHUSD",1725496771249,2.84021,2464.6,2464.5,5.1187881]
["bitfinex","ETHUSD",1725496771757,2.84021,2464.6,2464.5,4.27398848]
["bitfinex","ETHUSD",1725496772108,2.84021,2464.6,2464.5,8.36442478]
["bitfinex","ETHUSD",1725496772517,2.84021,2464.6,2464.5,4.27398848]
["bitfinex","ETHUSD",1725496772916,2.84021,2464.6,2464.5,5.11895222]
["bitfinex","ETHUSD",1725496773473,2.84021,2464.6,2464.5,8.36447254]
["bitfinex","ETHUSD",1725496774051,2.84021,2464.6,2464.5,7.75977385]
["bitfinex","ETHUSD",1725496774247,2.84021,2464.6,2464.5,5.11917541]
["bitfinex","ETHUSD",1725496775152,2.84021,2464.6,2464.5,5.11907524]
["bitfinex","ETHUSD",1725496775444,2.84021,2464.6,2464.5,5.11922169]
["bitfinex","ETHUSD",1725496775655,2.84021,2464.6,2464.5,4.27399418]
["bitfinex","ETHUSD",1725496775835,2.84017,2464.7,2464.5,4.27399418]
["bitfinex","ETHUSD",1725496776036,2.84017,2464.7,2464.6,4.37692368]
["bitfinex","ETHUSD",1725496776302,2.83999,2464.8,2464.6,4.51446579]
["bitfinex","ETHUSD",1725496776467,2.83999,2464.8,2464.7,3.53169718]
["bitfinex","ETHUSD",1725496776858,2.83999,2464.8,2464.7,4.51433076]
["bitfinex","ETHUSD",1725496778064,2.83999,2464.8,2464.7,3.66910426]
["bitfinex","ETHUSD",1725496778269,2.83999,2464.8,2464.7,4.51433076]
["bitfinex","ETHUSD",1725496778899,2.83999,2464.8,2464.7,3.66910426]
["bitfinex","ETHUSD",1725496781657,2.83989,2464.9,2464.7,4.51433076]
["bitfinex","ETHUSD",1725496781858,2.83989,2464.9,2464.8,3.53169718]
["bitfinex","ETHUSD",1725496781859,5.67984,2464.9,2464.8,3.53169718]
["bitfinex","ETHUSD",1725496782107,5.67984,2464.9,2464.8,3.66904182]
["bitfinex","ETHUSD",1725496782463,5.67984,2464.9,2464.8,0.13734464]
["bitfinex","ETHUSD",1725496782803,2.84021,2464.6,2464.5,0.8452265]
["bitfinex","ETHUSD",1725496783096,2.84021,2464.6,2464.5,5.1196505]
["bitfinex","ETHUSD",1725496783705,2.84021,2464.6,2464.5,4.274424]
["bitfinex","ETHUSD",1725496783911,2.84021,2464.6,2464.5,5.11970762]
["bitfinex","ETHUSD",1725496784087,2.84021,2464.6,2464.5,3.66962437]
["bitfinex","ETHUSD",1725496784411,2.84021,2464.6,2464.5,7.7601847]
["bitfinex","ETHUSD",1725496784710,2.84021,2464.6,2464.5,3.66962437]
["bitfinex","ETHUSD",1725496785021,2.8401,2464.7,2464.5,8.365006]
["bitfinex","ETHUSD",1725496785174,2.8401,2464.7,2464.6,4.37706828]
["bitfinex","ETHUSD",1725496785506,2.8401,2464.7,2464.6,4.27419435]
["bitfinex","ETHUSD",1725496786008,2.8401,2464.7,2464.6,4.51493697]
["bitfinex","ETHUSD",1725496786984,5.68026,2464.7,2464.6,4.51493697]
["bitfinex","ETHUSD",1725496787187,6.248286,2464.7,2464.6,4.51493697]
["bitfinex","ETHUSD",1725496787693,6.248286,2464.7,2464.6,3.66945379]
["bitfinex","ETHUSD",1725496789400,6.248286,2464.7,2464.6,1.55041367]
["bitfinex","ETHUSD",1725496789720,9.088446,2464.7,2464.6,1.55041367]
["bitfinex","ETHUSD",1725496789921,9.638446,2464.7,2464.6,0.13772026]
["bitfinex","ETHUSD",1725496790119,5.68066,2464.5,2464.4,0.84548318]
["bitfinex","ETHUSD",1725496790320,5.68066,2464.5,2464.4,3.67021293]
["bitfinex","ETHUSD",1725496790321,2.84033,2464.5,2464.4,3.67021293]
["bitfinex","ETHUSD",1725496790884,5.68066,2464.5,2464.4,3.67021293]
["bitfinex","ETHUSD",1725496791980,5.68066,2464.5,2464.4,1.55086355]
["bitfinex","ETHUSD",1725496791981,6.74172847,2464.5,2464.4,1.55086355]
["bitfinex","ETHUSD",1725496792437,6.74172847,2464.5,2464.4,0.13796396]
["bitfinex","ETHUSD",1725496792741,6.74172847,2464.5,2464.4,1.41295687]
["bitfinex","ETHUSD",1725496792900,6.74172847,2464.5,2464.4,1.55111876]
["bitfinex","ETHUSD",1725496793106,6.74172847,2464.5,2464.4,1.55111962]
["bitfinex","ETHUSD",1725496793425,6.74172847,2464.5,2464.4,0.13816189]
["bitfinex","ETHUSD",1725496793800,5.68112,2464.3,2464.2,0.84548318]
["bitfinex","ETHUSD",1725496794011,5.68112,2464.3,2464.2,4.37789344]
["bitfinex","ETHUSD",1725496794613,5.68112,2464.3,2464.2,3.53241026]
["bitfinex","ETHUSD",1725496794912,5.68112,2464.3,2464.2,4.37789344]
["bitfinex","ETHUSD",1725496795089,5.68112,2464.3,2464.2,3.53241026]
["bitfinex","ETHUSD",1725496795307,2.84067,2464.2,2464.1,0.84548318]
["bitfinex","ETHUSD",1725496795667,2.84067,2464.2,2464.1,4.37795074]
["bitfinex","ETHUSD",1725496796627,5.68134,2464.2,2464.1,4.37795074]
["bitfinex","ETHUSD",1725496797100,2.84067,2464.2,2464.1,4.98309874]
["bitfinex","ETHUSD",1725496797429,2.84067,2464.2,2464.1,5.7764509]
["bitfinex","ETHUSD",1725496797725,2.84067,2464.2,2464.1,9.0220738]
["bitfinex","ETHUSD",1725496797911,5.6812,2464.3,2464.1,9.0220738]
["bitfinex","ETHUSD",1725496798113,2.84057,2464.3,2464.2,4.37768054]
["bitfinex","ETHUSD",1725496798898,2.84057,2464.3,2464.2,5.18998746]
["bitfinex","ETHUSD",1725496799204,2.84041,2464.5,2464.2,9.040641]
["bitfinex","ETHUSD",1725496799205,5.68085,2464.5,2464.2,9.040641]
["bitfinex","ETHUSD",1725496799413,2.84041,2464.5,2464.3,4.37752344]
["bitfinex","ETHUSD",1725496799621,2.84041,2464.5,2464.4,3.53246756]
["bitfinex","ETHUSD",1725496800231,2.84041,2464.5,2464.4,3.67051884]
["bitfinex","ETHUSD",1725496800547,2.84041,2464.5,2464.4,3.67035869]
["bitfinex","ETHUSD",1725496801024,2.84041,2464.5,2464.4,1.55111187]
["bitfinex","ETHUSD",1725496801341,2.84026,2464.6,2464.4,3.67036991]
["bitfinex","ETHUSD",1725496801644,2.84007,2464.8,2464.5,3.53194653]
["bitfinex","ETHUSD",1725496801824,2.84007,2464.8,2464.6,3.53187478]
["bitfinex","ETHUSD",1725496802009,2.84007,2464.8,2464.7,1.41267682]
["bitfinex","ETHUSD",1725496802339,2.84007,2464.8,2464.6,0.13795777]
["bitfinex","ETHUSD",1725496802576,2.84007,2464.8,2464.7,0.13319662]
["bitfinex","ETHUSD",1725496802750,2.84007,2464.8,2464.5,0.84505588]
["bitfinex","ETHUSD",1725496802897,2.84007,2464.8,2464.6,3.53170092]
["bitfinex","ETHUSD",1725496803100,2.84005,2464.8,2464.6,0.13333166]
["bitfinex","ETHUSD",1725496803417,2.8401,2464.7,2464.6,0.13333166]
["bitfinex","ETHUSD",1725496803798,2.8401,2464.7,2464.6,1.4127891]
["bitfinex","ETHUSD",1725496804026,2.8401,2464.7,2464.6,1.54605253]
["bitfinex","ETHUSD",1725496805238,2.8401,2464.7,2464.6,0.13333166]
["bitfinex","ETHUSD",1725496805593,2.8401,2464.7,2464.4,0.84505588]
["bitfinex","ETHUSD",1725496805854,2.84023,2464.6,2464.5,3.53187728]
["bitfinex","ETHUSD",1725496807010,2.84023,2464.6,2464.5,1.41275091]
["bitfinex","ETHUSD",1725496807313,2.84023,2464.6,2464.3,0.84505588]
["bitfinex","ETHUSD",1725496807541,2.84023,2464.6,2464.4,3.5321557]
["bitfinex","ETHUSD",1725496807711,2.84043,2464.5,2464.3,0.84505588]
["bitfinex","ETHUSD",1725496808042,2.84043,2464.5,2464.4,3.53219628]
["bitfinex","ETHUSD",1725496808696,2.84043,2464.5,2464.4,4.37725216]
["bitfinex","ETHUSD",1725496809726,5.6805,2464.6,2464.4,4.37725216]
["bitfinex","ETHUSD",1725496809898,5.6805,2464.6,2464.5,3.53219628]
["bitfinex","ETHUSD",1725496810149,2.84023,2464.6,2464.5,3.53219628]
["bitfinex","ETHUSD",1725496811694,5.68053,2464.6,2464.5,3.53219628]
["bitfinex","ETHUSD",1725496813052,5.68053,2464.6,2464.5,1.41287851]
["bitfinex","ETHUSD",1725496813292,6.40257547,2464.6,2464.5,1.41287851]
["bitfinex","ETHUSD",1725496814087,2.84044,2464.4,2464.3,0.84505588]
["bitfinex","ETHUSD",1725496814301,2.84044,2464.4,2464.3,4.37712441]
["bitfinex","ETHUSD",1725496815288,2.84044,2464.4,2464.3,3.66554142]
["bitfinex","ETHUSD",1725496815827,2.84044,2464.4,2464.3,8.36138154]
["bitfinex","ETHUSD",1725496816381,2.84033,2464.5,2464.3,8.36138154]
["bitfinex","ETHUSD",1725496816588,2.84033,2464.5,2464.4,4.37773218]
["bitfinex","ETHUSD",1725496816928,2.84033,2464.5,2464.4,4.5110898]
["bitfinex","ETHUSD",1725496818115,5.68075,2464.5,2464.4,4.5110898]
["bitfinex","ETHUSD",1725496819983,5.68075,2464.5,2464.4,3.66540799]
["bitfinex","ETHUSD",1725496820843,8.52117,2464.5,2464.4,3.66540799]
["bitfinex","ETHUSD",1725496820982,8.52117,2464.5,2464.4,0.13335762]
["bitfinex","ETHUSD",1725496820983,12.373256,2464.5,2464.4,0.13335762]
["bitfinex","ETHUSD",1725496821183,5.68112,2464.3,2464.2,0.84568181]
["bitfinex","ETHUSD",1725496821406,5.68112,2464.3,2464.2,4.04449453]
["bitfinex","ETHUSD",1725496822644,5.68112,2464.3,2464.2,3.66608997]
["bitfinex","ETHUSD",1725496822799,5.68112,2464.3,2464.2,4.04453722]
["bitfinex","ETHUSD",1725496823515,5.68112,2464.3,2464.2,1.92505197]
["bitfinex","ETHUSD",1725496823721,5.68112,2464.3,2464.2,1.54660472]
["bitfinex","ETHUSD",1725496823947,5.68112,2464.3,2464.2,0.13361456]
["bitfinex","ETHUSD",1725496824119,4.78191907,2464.3,2464.0,0.84568181]
["bitfinex","ETHUSD",1725496824322,2.84125,2463.7,2463.6,0.84568181]
["bitfinex","ETHUSD",1725496824525,10.06367467,2463.7,2463.6,1.41332098]
["bitfinex","ETHUSD",1725496824749,2.37404967,2463.7,2463.3,0.84568181]
["bitfinex","ETHUSD",1725496825070,7.22288467,2463.5,2463.4,1.41351503]
["bitfinex","ETHUSD",1725496825266,2.84183,2463.2,2463.1,0.84568181]
["bitfinex","ETHUSD",1725496825546,2.84183,2463.2,2463.1,4.37963234]
["bitfinex","ETHUSD",1725496825752,5.68366,2463.2,2463.1,4.37963234]
["bitfinex","ETHUSD",1725496826554,5.68366,2463.2,2463.1,3.53395053]
["bitfinex","ETHUSD",1725496826754,2.84183,2463.2,2463.1,3.53395053]
["bitfinex","ETHUSD",1725496826921,2.84183,2463.2,2463.1,1.41358021]
["bitfinex","ETHUSD",1725496827666,5.68374,2463.2,2462.8,0.84568181]
["bitfinex","ETHUSD",1725496827971,2.84196,2463.1,2462.9,3.5340623]
["bitfinex","ETHUSD",1725496828198,2.84196,2463.1,2463.0,3.5340623]
["bitfinex","ETHUSD",1725496828482,2.84229,2462.8,2462.6,0.37882616]
["bitfinex","ETHUSD",1725496828638,2.84229,2462.8,2462.7,1.41374509]
["bitfinex","ETHUSD",1725496828991,2.84229,2462.8,2462.7,1.41377923]
["bitfinex","ETHUSD",1725496829196,2.84229,2462.8,2462.7,1.41374459]
["bitfinex","ETHUSD",1725496829542,2.84229,2462.8,2462.6,0.37882616]
["bitfinex","ETHUSD",1725496830046,2.8424,2462.7,2462.6,0.37882616]
["bitfinex","ETHUSD",1725496831949,2.84229,2462.8,2462.6,0.37882616]
["bitfinex","ETHUSD",1725496832151,5.68426,2463.0,2462.6,0.37882616]
["bitfinex","ETHUSD",1725496832473,3.0,2463.1,2462.6,0.37882616]
["bitfinex","ETHUSD",1725496832658,3.0,2463.1,2462.6,3.54343578]
["bitfinex","ETHUSD",1725496833494,5.84194,2463.1,2462.6,0.70096578]
["bitfinex","ETHUSD",1725496833994,10.31188,2463.2,2462.6,0.70096578]
["bitfinex","ETHUSD",1725496833995,7.47,2463.2,2462.6,0.70096578]
["bitfinex","ETHUSD",1725496834774,7.47,2463.2,2462.6,0.32213962]
["bitfinex","ETHUSD",1725496834996,7.47,2463.2,2462.7,2.84231]
["bitfinex","ETHUSD",1725496835204,7.47,2463.2,2462.8,0.31644496]
["bitfinex","ETHUSD",1725496835494,7.47,2463.2,2462.8,3.15861496]
["bitfinex","ETHUSD",1725496835863,7.47,2463.2,2462.9,2.84216]
["bitfinex","ETHUSD",1725496836714,7.47,2463.2,2463.1,2.84194]
["bitfinex","ETHUSD",1725496836994,10.31129,2463.7,2463.1,2.84194]
["bitfinex","ETHUSD",1725496837195,10.31129,2463.7,2463.2,0.284194]
["bitfinex","ETHUSD",1725496838102,3.0,2463.6,2463.2,0.284194]
["bitfinex","ETHUSD",1725496840090,5.84137,2463.6,2463.2,0.284194]
["bitfinex","ETHUSD",1725496840512,7.47,2463.7,2463.3,2.92280524]
["bitfinex","ETHUSD",1725496840658,7.47,2463.7,2463.3,2.84162]
["bitfinex","ETHUSD",1725496842401,10.31126,2463.7,2463.1,5.68376]
["bitfinex","ETHUSD",1725496842568,7.47,2463.7,2463.2,2.84181]
["bitfinex","ETHUSD",1725496843295,7.47,2463.7,2462.8,4.017201]
["bitfinex","ETHUSD",1725496843296,7.47,2463.7,2462.9,2.84209]
["bitfinex","ETHUSD",1725496843600,2.84154,2463.5,2463.0,3.1578735]
["bitfinex","ETHUSD",1725496845286,2.84154,2463.5,2463.1,0.17069086]
["bitfinex","ETHUSD",1725496845484,2.84143,2463.6,2463.1,0.17069086]
["bitfinex","ETHUSD",1725496846395,5.68287,2463.6,2463.1,0.17069086]
["bitfinex","ETHUSD",1725496846727,2.84143,2463.6,2463.1,0.17069086]
["bitfinex","ETHUSD",1725496847097,2.84143,2463.6,2463.1,3.6296763]
["bitfinex","ETHUSD",1725496847294,7.47,2463.7,2463.1,6.4715463]
["bitfinex","ETHUSD",1725496847502,7.47,2463.7,2463.2,2.84182]
["bitfinex","ETHUSD",1725496848030,10.31128,2463.7,2463.3,0.17049034]
["bitfinex","ETHUSD",1725496848400,10.31128,2463.7,2463.1,6.30080544]
["bitfinex","ETHUSD",1725496848596,10.31128,2463.7,2463.2,0.80070745]
["bitfinex","ETHUSD",1725496849096,2.84137,2463.6,2463.2,0.80070745]
["bitfinex","ETHUSD",1725496849288,2.84137,2463.6,2463.2,0.17062691]
["bitfinex","ETHUSD",1725496855649,5.68282,2463.6,2463.2,0.17062691]
["bitfinex","ETHUSD",1725496855943,2.84149,2463.5,2463.2,0.17062691]
["bitfinex","ETHUSD",1725496856353,2.84149,2463.5,2462.9,2.84209]
["bitfinex","ETHUSD",1725496856649,2.84149,2463.5,2463.0,0.60622019]
["bitfinex","ETHUSD",1725496856806,2.84149,2463.5,2463.0,0.17073501]
["bitfinex","ETHUSD",1725496857203,2.84177,2463.3,2463.0,0.17073501]
["bitfinex","ETHUSD",1725496857412,2.84177,2463.3,2462.8,3.15873496]
["bitfinex","ETHUSD",1725496857618,2.84177,2463.3,2462.9,1.37726987]
["bitfinex","ETHUSD",1725496857956,2.84177,2463.3,2463.0,0.60629175]
["bitfinex","ETHUSD",1725496858256,2.84177,2463.3,2463.1,0.17059842]
["bitfinex","ETHUSD",1725496858554,2.84183,2463.2,2463.1,0.17059842]
["bitfinex","ETHUSD",1725496858703,2.84183,2463.2,2462.8,0.31644496]
["bitfinex","ETHUSD",1725496859080,2.84183,2463.2,2462.9,0.60631084]
["bitfinex","ETHUSD",1725496859204,2.84183,2463.2,2462.9,0.17087162]
["bitfinex","ETHUSD",1725496859407,2.84183,2463.2,2462.7,4.96268264]
["bitfinex","ETHUSD",1725496859605,2.84177,2463.3,2462.8,3.05608038]
["bitfinex","ETHUSD",1725496859836,2.84177,2463.3,2462.9,0.60650231]
["bitfinex","ETHUSD",1725496860036,2.8416,2463.4,2463.0,0.60650231]
["bitfinex","ETHUSD",1725496860202,2.8416,2463.4,2463.0,0.17106519]
["bitfinex","ETHUSD",1725496860406,2.8416,2463.4,2462.9,2.84215]
["bitfinex","ETHUSD",1725496860645,2.8416,2463.4,2463.0,1.34592136]
["bitfinex","ETHUSD",1725496860798,2.8416,2463.4,2463.0,0.73950219]
["bitfinex","ETHUSD",1725496861856,10.31132,2463.7,2463.1,3.44833726]
["bitfinex","ETHUSD",1725496862057,10.31132,2463.7,2463.2,0.60646726]
["bitfinex","ETHUSD",1725496862225,10.31132,2463.7,2463.3,0.60646726]
["bitfinex","ETHUSD",1725496862551,10.31132,2463.7,2463.4,0.17051228]
["bitfinex","ETHUSD",1725496862552,7.47,2463.7,2463.4,0.17051228]
["bitfinex","ETHUSD",1725496862900,7.47,2463.7,2463.3,2.84161]
["bitfinex","ETHUSD",1725496863105,7.47,2463.7,2463.5,0.17037573]
["bitfinex","ETHUSD",1725496863420,10.31125,2463.7,2463.6,0.17023919]
["bitfinex","ETHUSD",1725496863615,5.84125,2463.7,2463.3,2.84161]
["bitfinex","ETHUSD",1725496863820,2.84114,2463.8,2463.4,1.13130737]
["bitfinex","ETHUSD",1725496864046,3.0,2463.7,2463.4,0.52497228]
["bitfinex","ETHUSD",1725496864919,2.84111,2463.9,2463.4,0.52497228]
["bitfinex","ETHUSD",1725496865124,5.68221,2463.9,2463.5,0.6062649]
["bitfinex","ETHUSD",1725496865384,2.8411,2463.9,2463.6,0.17023919]
["bitfinex","ETHUSD",1725496865519,5.68218,2463.9,2463.4,0.35446]
["bitfinex","ETHUSD",1725496865720,5.68218,2463.9,2463.5,2.1897752]
["bitfinex","ETHUSD",1725496865966,5.68218,2463.9,2463.5,0.17037573]
["bitfinex","ETHUSD",1725496866165,17.65284,2464.1,2463.5,0.59970686]
["bitfinex","ETHUSD",1725496866332,3.0,2464.0,2463.6,0.60622637]
["bitfinex","ETHUSD",1725496866535,2.84091,2464.0,2463.5,3.01177573]
["bitfinex","ETHUSD",1725496866720,2.84091,2464.0,2463.7,0.16991776]
["bitfinex","ETHUSD",1725496866926,2.84091,2464.0,2463.5,2.8414]
["bitfinex","ETHUSD",1725496866927,2.84091,2464.0,2463.8,0.16978124]
["bitfinex","ETHUSD",1725496867136,2.84091,2464.0,2463.5,2.8414]
["bitfinex","ETHUSD",1725496867332,2.84091,2464.0,2463.6,2.59357582]
["bitfinex","ETHUSD",1725496867565,2.84091,2464.0,2463.6,0.57420846]
["bitfinex","ETHUSD",1725496868324,5.68214,2463.9,2463.6,0.57420846]
["bitfinex","ETHUSD",1725496868535,2.84103,2463.9,2463.6,0.17005428]
["bitfinex","ETHUSD",1725496868732,2.84114,2463.8,2463.3,3.68730181]
["bitfinex","ETHUSD",1725496868959,2.84114,2463.8,2463.4,4.30974834]
["bitfinex","ETHUSD",1725496869161,2.84145,2463.6,2463.4,0.17022833]
["bitfinex","ETHUSD",1725496869464,7.22445895,2463.5,2463.4,0.17022833]
["bitfinex","ETHUSD",1725496869670,7.77445895,2463.5,2463.4,0.17022833]
["bitfinex","ETHUSD",1725496869866,2.84189,2463.2,2462.9,0.84568181]
["bitfinex","ETHUSD",1725496870018,5.68378,2463.2,2463.0,4.37974233]
["bitfinex","ETHUSD",1725496870226,2.84189,2463.2,2463.1,1.58426226]
["bitfinex","ETHUSD",1725496870529,5.68378,2463.2,2463.1,0.17063805]
["bitfinex","ETHUSD",1725496870893,2.84209,2463.0,2462.8,0.84568181]
["bitfinex","ETHUSD",1725496871087,5.68426,2463.0,2462.9,3.53411248]
["bitfinex","ETHUSD",1725496871287,2.84209,2463.0,2462.9,3.53411248]
["bitfinex","ETHUSD",1725496873539,2.84209,2463.0,2462.9,1.41364499]
["bitfinex","ETHUSD",1725496874909,2.84209,2463.0,2462.9,3.53417864]
["bitfinex","ETHUSD",1725496875110,2.84209,2463.0,2462.9,3.53416253]
["bitfinex","ETHUSD",1725496875294,2.84209,2463.0,2462.9,3.70526534]
["bitfinex","ETHUSD",1725496875922,2.84209,2463.0,2462.9,0.17110281]
["bitfinex","ETHUSD",1725496876326,2.84209,2463.0,2462.9,3.70528819]
["bitfinex","ETHUSD",1725496877037,2.84194,2463.1,2462.9,3.70528819]
["bitfinex","ETHUSD",1725496877203,5.68394,2463.1,2462.9,3.70528819]
["bitfinex","ETHUSD",1725496877540,5.68395,2463.1,2462.9,0.17110281]
["bitfinex","ETHUSD",1725496877980,2.84194,2463.1,2462.9,0.17110281]
["bitfinex","ETHUSD",1725496878650,2.84194,2463.1,2463.0,0.17096621]
["bitfinex","ETHUSD",1725496879001,5.68396,2463.1,2462.5,2.84257]
["bitfinex","ETHUSD",1725496879208,2.84194,2463.1,2462.6,1.4156265]
["bitfinex","ETHUSD",1725496879414,2.84194,2463.1,2462.7,0.60646736]
["bitfinex","ETHUSD",1725496879614,2.84194,2463.1,2462.8,0.17123943]
["bitfinex","ETHUSD",1725496879815,2.84194,2463.1,2462.6,0.63764644]
["bitfinex","ETHUSD",1725496880100,2.84194,2463.1,2462.7,1.41013074]
["bitfinex","ETHUSD",1725496880312,2.84194,2463.1,2462.7,0.8036527]
["bitfinex","ETHUSD",1725496880512,5.68395,2463.1,2462.7,0.8036527]
["bitfinex","ETHUSD",1725496880944,5.68395,2463.1,2462.7,0.17137606]
["bitfinex","ETHUSD",1725496881435,5.68395,2463.1,2462.8,0.17123943]
["bitfinex","ETHUSD",1725496881636,2.84194,2463.1,2462.6,2.84249]
["bitfinex","ETHUSD",1725496881843,2.84194,2463.1,2462.7,0.77779035]
["bitfinex","ETHUSD",1725496882041,2.84194,2463.1,2462.8,0.60641429]
["bitfinex","ETHUSD",1725496882231,2.84194,2463.1,2462.9,0.17110281]
["bitfinex","ETHUSD",1725496882418,2.84194,2463.1,2462.8,0.36202804]
["bitfinex","ETHUSD",1725496882620,2.84194,2463.1,2462.9,0.17110281]
["bitfinex","ETHUSD",1725496882949,10.3116,2463.4,2462.8,6.04651804]
["bitfinex","ETHUSD",1725496883103,3.0,2463.3,2462.9,0.60633336]
["bitfinex","ETHUSD",1725496883304,3.0,2463.3,2463.0,0.66528514]
["bitfinex","ETHUSD",1725496883850,3.0,2463.3,2463.1,0.17082962]
["bitfinex","ETHUSD",1725496889148,2.84183,2463.2,2463.1,0.17082962]
["bitfinex","ETHUSD",1725496889309,2.84183,2463.2,2463.1,1.5844474]
["bitfinex","ETHUSD",1725496889509,2.84201,2463.1,2462.9,0.84686637]
["bitfinex","ETHUSD",1725496889709,2.84201,2463.1,2463.0,3.53407993]
["bitfinex","ETHUSD",1725496890132,2.84201,2463.1,2463.0,1.58449908]
["bitfinex","ETHUSD",1725496890327,2.84201,2463.1,2463.0,3.70498965]
["bitfinex","ETHUSD",1725496891356,2.84183,2463.2,2463.0,4.93085488]
["bitfinex","ETHUSD",1725496891650,2.84183,2463.2,2463.1,3.53412254]
["bitfinex","ETHUSD",1725496891860,2.84183,2463.2,2463.1,3.70485306]
["bitfinex","ETHUSD",1725496892215,2.84183,2463.2,2463.1,0.17073052]
["bitfinex","ETHUSD",1725496892418,2.84195,2463.1,2462.9,0.84686637]
["bitfinex","ETHUSD",1725496892721,2.84195,2463.1,2463.0,3.70486229]
["bitfinex","ETHUSD",1725496893968,2.8419,2463.2,2463.0,3.70486229]
["bitfinex","ETHUSD",1725496894115,5.84172,2463.3,2463.1,1.41359807]
["bitfinex","ETHUSD",1725496894313,5.84172,2463.3,2463.0,1.01773348]
["bitfinex","ETHUSD",1725496894566,5.84172,2463.3,2463.2,0.17059393]
["bitfinex","ETHUSD",1725496894857,5.84172,2463.3,2463.2,1.58410119]
["bitfinex","ETHUSD",1725496895052,5.84172,2463.3,2463.2,0.17059393]
["bitfinex","ETHUSD",1725496895259,8.68352,2463.3,2463.0,0.84686637]
["bitfinex","ETHUSD",1725496895462,8.68352,2463.3,2463.1,3.53384803]
["bitfinex","ETHUSD",1725496895463,2.84183,2463.2,2463.1,3.53384803]
["bitfinex","ETHUSD",1725496895660,2.84183,2463.2,2462.9,0.84686637]
["bitfinex","ETHUSD",1725496895861,2.84183,2463.2,2463.0,1.41362292]
["bitfinex","ETHUSD",1725496896014,2.84183,2463.2,2462.8,0.84686637]
["bitfinex","ETHUSD",1725496896356,2.84183,2463.2,2462.9,3.91313753]
["bitfinex","ETHUSD",1725496896648,2.84183,2463.2,2463.0,1.41364168]
["bitfinex","ETHUSD",1725496896964,2.84183,2463.2,2462.8,0.84686637]
["bitfinex","ETHUSD",1725496897162,2.84183,2463.2,2462.9,3.91314185]
["bitfinex","ETHUSD",1725496897315,2.84183,2463.2,2463.0,1.79267723]
["bitfinex","ETHUSD",1725496897514,2.84183,2463.2,2462.8,0.84686637]
["bitfinex","ETHUSD",1725496897860,2.84183,2463.2,2462.9,3.91313678]
["bitfinex","ETHUSD",1725496898058,2.84183,2463.2,2463.0,1.79267384]
["bitfinex","ETHUSD",1725496898214,2.84183,2463.2,2462.8,0.84686637]
["bitfinex","ETHUSD",1725496898410,2.84183,2463.2,2462.9,3.53410697]
["bitfinex","ETHUSD",1725496898721,5.68388,2463.1,2463.0,1.79265887]
["bitfinex","ETHUSD",1725496898939,5.68388,2463.1,2463.0,0.37901608]
["bitfinex","ETHUSD",1725496899143,5.68388,2463.1,2462.7,0.84686637]
["bitfinex","ETHUSD",1725496899144,2.84218,2462.9,2462.7,0.84686637]
["bitfinex","ETHUSD",1725496899344,2.84218,2462.9,2462.8,3.91339532]
["bitfinex","ETHUSD",1725496899566,5.68441,2462.9,2462.8,3.91339532]
["bitfinex","ETHUSD",1725496899764,5.68441,2462.9,2462.8,1.79283593]
["bitfinex","ETHUSD",1725496900062,6.252851,2462.9,2462.8,0.37907737]
["bitfinex","ETHUSD",1725496900558,9.95532241,2462.9,2462.8,0.37907737]
["bitfinex","ETHUSD",1725496900806,2.84252,2462.6,2462.5,0.84686637]
["bitfinex","ETHUSD",1725496901095,2.84252,2462.6,2462.5,3.70628631]
["bitfinex","ETHUSD",1725496901300,5.68504,2462.6,2462.5,4.08551481]
["bitfinex","ETHUSD",1725496901907,5.68504,2462.6,2462.5,4.08556212]
["bitfinex","ETHUSD",1725496902051,5.68504,2462.6,2462.5,4.08554796]
["bitfinex","ETHUSD",1725496902502,5.68504,2462.6,2462.5,1.96467116]
["bitfinex","ETHUSD",1725496902994,5.68504,2462.6,2462.5,4.08553812]
["bitfinex","ETHUSD",1725496903350,5.68504,2462.6,2462.5,1.96467116]
["bitfinex","ETHUSD",1725496904651,5.68504,2462.6,2462.5,0.55077673]
["bitfinex","ETHUSD",1725496904858,5.68504,2462.6,2462.5,1.58547482]
["bitfinex","ETHUSD",1725496905061,5.68504,2462.6,2462.5,1.9646896]
["bitfinex","ETHUSD",1725496905402,5.68504,2462.6,2462.5,0.17155024]
["bitfinex","ETHUSD",1725496905708,5.68504,2462.6,2462.2,0.84686637]
["bitfinex","ETHUSD",1725496905709,2.84265,2462.5,2462.2,0.84686637]
["bitfinex","ETHUSD",1725496905922,2.84265,2462.5,2462.3,3.91414086]
["bitfinex","ETHUSD",1725496906215,2.84265,2462.5,2462.4,1.79320003]
["bitfinex","ETHUSD",1725496906961,2.84265,2462.5,2462.4,0.37923948]
["bitfinex","ETHUSD",1725496907168,2.84265,2462.5,2462.4,1.79320423]
["bitfinex","ETHUSD",1725496907391,2.84265,2462.5,2462.4,0.37923948]
["bitfinex","ETHUSD",1725496908282,2.84278,2462.4,2462.2,0.84686637]
["bitfinex","ETHUSD",1725496908435,2.84252,2462.6,2462.4,0.37926055]
["bitfinex","ETHUSD",1725496908645,2.84275,2462.4,2462.1,0.84686637]
["bitfinex","ETHUSD",1725496908839,2.84275,2462.4,2462.2,3.91418771]
["bitfinex","ETHUSD",1725496909176,2.84259,2462.6,2462.3,3.91417754]
["bitfinex","ETHUSD",1725496909379,2.84259,2462.6,2462.4,1.41397201]
["bitfinex","ETHUSD",1725496909524,5.68522,2462.6,2462.2,0.84686637]
["bitfinex","ETHUSD",1725496909730,2.84265,2462.5,2462.3,3.91402432]
["bitfinex","ETHUSD",1725496909928,2.84265,2462.5,2462.2,0.84686637]
["bitfinex","ETHUSD",1725496909929,2.84265,2462.5,2462.4,1.7931434]
["bitfinex","ETHUSD",1725496910171,2.84265,2462.5,2462.4,0.37922279]
["bitfinex","ETHUSD",1725496910474,2.84265,2462.5,2462.2,0.84686637]
["bitfinex","ETHUSD",1725496910774,2.84289,2462.3,2462.0,0.84686637]
["bitfinex","ETHUSD",1725496910977,2.84289,2462.3,2462.1,3.91436879]
["bitfinex","ETHUSD",1725496911180,2.84289,2462.3,2462.2,1.79333525]
["bitfinex","ETHUSD",1725496911673,2.84289,2462.3,2462.2,1.79333075]
["bitfinex","ETHUSD",1725496912140,2.84289,2462.3,2462.2,1.41408463]
["bitfinex","ETHUSD",1725496912850,2.84289,2462.3,2462.2,1.79338018]
["bitfinex","ETHUSD",1725496913044,2.84276,2462.4,2462.2,3.91445658]
["bitfinex","ETHUSD",1725496913346,2.84276,2462.4,2462.3,1.79327769]
["bitfinex","ETHUSD",1725496913535,2.84276,2462.4,2462.3,3.91426932]
["bitfinex","ETHUSD",1725496913758,2.84294,2462.3,2462.1,0.84686637]
["bitfinex","ETHUSD",1725496913941,5.6859,2462.3,2462.2,3.91456064]
["bitfinex","ETHUSD",1725496914142,2.8431,2462.1,2461.9,0.84686637]
["bitfinex","ETHUSD",1725496914469,2.8431,2462.1,2462.0,3.91485405]
["bitfinex","ETHUSD",1725496915261,2.8431,2462.1,2462.0,3.914871]
["bitfinex","ETHUSD",1725496918097,2.8431,2462.1,2462.0,3.53547598]
["bitfinex","ETHUSD",1725496918245,2.8431,2462.1,2462.0,3.91489739]
["bitfinex","ETHUSD",1725496919068,2.84302,2462.2,2462.0,3.91489739]
["bitfinex","ETHUSD",1725496919282,2.84302,2462.2,2461.9,1.22795624]
["bitfinex","ETHUSD",1725496919509,2.8431,2462.1,2462.0,3.91488911]
["bitfinex","ETHUSD",1725496919789,2.8431,2462.1,2462.0,1.414187]
["bitfinex","ETHUSD",1725496920145,2.8431,2462.1,2462.0,1.96739402]
["bitfinex","ETHUSD",1725496920851,2.8431,2462.1,2462.0,1.5879534]
["bitfinex","ETHUSD",1725496921195,2.8431,2462.1,2462.0,0.1737664]
["bitfinex","ETHUSD",1725496921489,2.84327,2462.0,2461.7,0.84686637]
["bitfinex","ETHUSD",1725496921646,2.84327,2462.0,2461.8,4.08909028]
["bitfinex","ETHUSD",1725496921845,3.70247141,2462.4,2461.9,3.91505058]
["bitfinex","ETHUSD",1725496922168,2.84265,2462.5,2462.0,0.1737664]
["bitfinex","ETHUSD",1725496922169,1.54351335,2462.2,2462.0,0.1737664]
["bitfinex","ETHUSD",1725496922567,1.54351335,2462.2,2461.7,1.51232624]
["bitfinex","ETHUSD",1725496922888,1.54351335,2462.2,2462.1,0.1736297]
["bitfinex","ETHUSD",1725496923069,2.09351335,2462.2,2462.1,0.1736297]
["bitfinex","ETHUSD",1725496923485,2.09351335,2462.2,2461.7,1.51232624]
["bitfinex","ETHUSD",1725496923679,2.09351335,2462.2,2461.8,4.36738763]
["bitfinex","ETHUSD",1725496923886,2.09351335,2462.2,2461.9,1.79371871]
["bitfinex","ETHUSD",1725496924054,2.09351335,2462.2,2461.8,0.17403984]
["bitfinex","ETHUSD",1725496924249,2.09351335,2462.2,2462.0,0.1737664]
["bitfinex","ETHUSD",1725496924449,2.09351335,2462.2,2461.9,0.17390312]
["bitfinex","ETHUSD",1725496924690,2.09351335,2462.2,2462.0,0.55322118]
["bitfinex","ETHUSD",1725496924901,2.09351335,2462.2,2462.0,0.1737664]
["bitfinex","ETHUSD",1725496925396,2.09351335,2462.2,2461.7,1.51232624]
["bitfinex","ETHUSD",1725496925565,2.09351335,2462.2,2462.1,0.1736297]
["bitfinex","ETHUSD",1725496925773,2.09351335,2462.2,2461.7,0.84686637]
["bitfinex","ETHUSD",1725496926102,2.09351335,2462.2,2462.1,0.1736297]
["bitfinex","ETHUSD",1725496926272,2.09351335,2462.2,2461.7,0.84686637]
["bitfinex","ETHUSD",1725496926470,4.93650335,2462.2,2461.8,4.0890929]
["bitfinex","ETHUSD",1725496926665,4.93650335,2462.2,2461.9,1.79370578]
["bitfinex","ETHUSD",1725496927030,4.93650335,2462.2,2462.0,0.1737664]
["bitfinex","ETHUSD",1725496927593,4.93650335,2462.2,2462.1,0.1736297]
["bitfinex","ETHUSD",1725496927769,4.93650335,2462.2,2461.8,2.12134641]
["bitfinex","ETHUSD",1725496927964,4.93650335,2462.2,2461.9,0.3794813]
["bitfinex","ETHUSD",1725496928152,4.93650335,2462.2,2462.0,0.3794813]
["bitfinex","ETHUSD",1725496928349,7.77959335,2462.2,2462.0,0.1738127]
["bitfinex","ETHUSD",1725496928570,7.77959335,2462.2,2461.7,0.84686637]
["bitfinex","ETHUSD",1725496928761,7.77959335,2462.2,2462.1,0.173676]
["bitfinex","ETHUSD",1725496928964,7.77959335,2462.2,2461.7,0.84686637]
["bitfinex","ETHUSD",1725496929185,4.93650335,2462.2,2462.1,0.173676]
["bitfinex","ETHUSD",1725496929356,4.93650335,2462.2,2461.7,1.51233524]
["bitfinex","ETHUSD",1725496929570,2.84329,2462.0,2461.8,3.91505006]
["bitfinex","ETHUSD",1725496929883,2.84329,2462.0,2461.9,0.37947455]
["bitfinex","ETHUSD",1725496930300,2.84329,2462.0,2461.9,0.37950912]
["bitfinex","ETHUSD",1725496932211,2.84318,2462.1,2461.9,3.91497117]
["bitfinex","ETHUSD",1725496932521,2.84318,2462.1,2462.0,2.18522158]
["bitfinex","ETHUSD",1725496933450,2.84318,2462.1,2462.0,1.80571246]
["bitfinex","ETHUSD",1725496933635,2.84318,2462.1,2462.0,2.18514518]
["bitfinex","ETHUSD",1725496933807,2.84318,2462.1,2462.0,2.18511055]
["bitfinex","ETHUSD",1725496934641,2.84318,2462.1,2462.0,0.77092984]
["bitfinex","ETHUSD",1725496934968,2.84318,2462.1,2462.0,0.37943272]
["bitfinex","ETHUSD",1725496935146,2.84318,2462.1,2462.0,0.55331152]
["bitfinex","ETHUSD",1725496936952,2.84318,2462.1,2462.0,1.96749669]
["bitfinex","ETHUSD",1725496937153,2.84298,2462.2,2462.0,4.08875606]
["bitfinex","ETHUSD",1725496937355,2.84298,2462.2,2462.1,0.37943272]
["bitfinex","ETHUSD",1725496937524,2.84298,2462.2,2462.1,0.55320513]
["bitfinex","ETHUSD",1725496939840,5.68605,2462.2,2462.1,0.55320513]
["bitfinex","ETHUSD",1725496940532,5.68605,2462.2,2462.1,0.55331528]
["bitfinex","ETHUSD",1725496943087,5.68605,2462.2,2462.1,4.08885929]
["bitfinex","ETHUSD",1725496943088,2.84298,2462.2,2462.1,4.08885929]
["bitfinex","ETHUSD",1725496943902,2.84298,2462.2,2462.1,4.08877359]
["bitfinex","ETHUSD",1725496944054,2.84298,2462.2,2462.1,4.08864275]
["bitfinex","ETHUSD",1725496946007,2.84298,2462.2,2462.1,4.93550912]
["bitfinex","ETHUSD",1725496947293,2.84298,2462.2,2462.1,4.55605469]
["bitfinex","ETHUSD",1725496947889,2.84298,2462.2,2462.1,4.93545378]
["bitfinex","ETHUSD",1725496948699,2.84298,2462.2,2462.1,4.08858741]
["bitfinex","ETHUSD",1725496949213,2.84298,2462.2,2462.1,4.08873999]
["bitfinex","ETHUSD",1725496949415,2.84298,2462.2,2462.1,4.55620727]
["bitfinex","ETHUSD",1725496950328,2.84298,2462.2,2462.1,4.93562669]
["bitfinex","ETHUSD",1725496950477,2.84298,2462.2,2462.1,5.54269776]
["bitfinex","ETHUSD",1725496950810,2.84298,2462.2,2462.1,4.08876032]
["bitfinex","ETHUSD",1725496951776,5.68596,2462.2,2462.1,4.93562669]
["bitfinex","ETHUSD",1725496952111,5.68596,2462.2,2462.1,4.08876032]
["bitfinex","ETHUSD",1725496952504,5.68596,2462.2,2462.1,4.93562669]
["bitfinex","ETHUSD",1725496953889,5.68596,2462.2,2462.1,4.93552587]
["bitfinex","ETHUSD",1725496954225,6.23596,2462.2,2462.1,4.93552587]
["bitfinex","ETHUSD",1725496954523,6.23596,2462.2,2462.1,4.0886595]
["bitfinex","ETHUSD",1725496955479,7.77947335,2462.2,2462.1,4.93552587]
["bitfinex","ETHUSD",1725496956325,7.77947335,2462.2,2462.1,4.9355486]
["bitfinex","ETHUSD",1725496958126,2.84298,2462.2,2462.1,4.9355486]
["bitfinex","ETHUSD",1725496958287,2.84298,2462.2,2462.1,8.79428799]
["bitfinex","ETHUSD",1725496958686,2.84298,2462.2,2462.1,8.79429992]
["bitfinex","ETHUSD",1725496958933,2.84291,2462.3,2462.1,9.84310319]
["bitfinex","ETHUSD",1725496959244,7.47,2462.4,2462.2,9.04370515]
["bitfinex","ETHUSD",1725496959536,7.22896335,2462.5,2462.3,8.01600345]
["bitfinex","ETHUSD",1725496959717,7.22896335,2462.5,2462.4,4.76373075]
["bitfinex","ETHUSD",1725496959905,10.22896335,2462.5,2462.4,4.93710904]
["bitfinex","ETHUSD",1725496960635,10.22896335,2462.5,2462.4,4.76373075]
["bitfinex","ETHUSD",1725496961129,10.22896335,2462.5,2462.4,4.38438942]
["bitfinex","ETHUSD",1725496961334,10.22896335,2462.5,2462.4,3.91476629]
["bitfinex","ETHUSD",1725496961828,10.77896335,2462.5,2462.4,3.53556575]
["bitfinex","ETHUSD",1725496963242,10.22896335,2462.5,2462.4,3.70894404]
["bitfinex","ETHUSD",1725496963410,10.22896335,2462.5,2462.4,3.53556575]
["bitfinex","ETHUSD",1725496963618,10.22896335,2462.5,2462.4,3.70894404]
["bitfinex","ETHUSD",1725496964332,10.22896335,2462.5,2462.4,3.7086429]
["bitfinex","ETHUSD",1725496965565,10.22896335,2462.5,2462.4,3.53526461]
["bitfinex","ETHUSD",1725496966545,10.22896335,2462.5,2462.4,3.7086429]
["bitfinex","ETHUSD",1725496967256,5.8427,2462.5,2462.4,3.7086429]
["bitfinex","ETHUSD",1725496967423,5.8427,2462.5,2462.4,4.93664328]
["bitfinex","ETHUSD",1725496969653,5.8427,2462.5,2462.4,4.93649039]
["bitfinex","ETHUSD",1725496970236,5.8427,2462.5,2462.4,3.70849001]
["bitfinex","ETHUSD",1725496974476,14.84150769,2462.5,2462.4,0.17337829]
["bitfinex","ETHUSD",1725496974771,2.8432,2462.1,2461.9,0.84882367]
["bitfinex","ETHUSD",1725496974939,2.84321,2462.0,2461.9,0.84882367]
["bitfinex","ETHUSD",1725496975267,2.84321,2462.0,2461.9,4.93209935]
["bitfinex","ETHUSD",1725496975627,2.84299,2462.2,2461.9,8.18463331]
["bitfinex","ETHUSD",1725496975907,2.84299,2462.2,2462.0,4.38472516]
["bitfinex","ETHUSD",1725496976103,2.84299,2462.2,2462.1,3.53584285]
["bitfinex","ETHUSD",1725496976375,5.84299,2462.2,2462.1,3.7034829]
["bitfinex","ETHUSD",1725496976844,2.84281,2462.4,2462.1,3.7034829]
["bitfinex","ETHUSD",1725496977040,2.84281,2462.4,2462.2,3.53584285]
["bitfinex","ETHUSD",1725496977253,2.84281,2462.4,2462.3,1.41433714]
["bitfinex","ETHUSD",1725496977576,2.84287,2462.3,2462.1,0.84888231]
["bitfinex","ETHUSD",1725496977795,2.84287,2462.3,2462.2,3.5353599]
["bitfinex","ETHUSD",1725496979851,2.84287,2462.3,2462.2,1.41414396]
["bitfinex","ETHUSD",1725496980281,2.84287,2462.3,2462.2,1.58164732]
["bitfinex","ETHUSD",1725496980946,2.84287,2462.3,2462.2,3.70296134]
["bitfinex","ETHUSD",1725496981150,2.84287,2462.3,2462.2,3.70293567]
["bitfinex","ETHUSD",1725496981346,2.84287,2462.3,2462.2,1.58164732]
["bitfinex","ETHUSD",1725496981886,2.84287,2462.3,2462.2,3.70292417]
["bitfinex","ETHUSD",1725496982187,2.84287,2462.3,2462.2,1.58164732]
["bitfinex","ETHUSD",1725496982698,2.84287,2462.3,2462.2,3.70292727]
["bitfinex","ETHUSD",1725496982984,2.84287,2462.3,2462.2,0.16750336]
["bitfinex","ETHUSD",1725496983196,6.76365533,2462.3,2462.2,1.41419381]
["bitfinex","ETHUSD",1725496983487,6.76365533,2462.3,2462.0,0.84888231]
["bitfinex","ETHUSD",1725496983488,2.84301,2462.2,2462.0,0.84888231]
["bitfinex","ETHUSD",1725496983697,2.84301,2462.2,2462.1,3.53555373]
["bitfinex","ETHUSD",1725496989060,5.68602,2462.2,2462.1,3.53555373]
["bitfinex","ETHUSD",1725496989301,2.8431,2462.1,2461.9,0.84888231]
["bitfinex","ETHUSD",1725496989469,2.84321,2462.0,2461.9,0.84888231]
["bitfinex","ETHUSD",1725496989671,2.84321,2462.0,2461.9,4.76436654]
["bitfinex","ETHUSD",1725496991305,2.84321,2462.0,2461.9,4.76436346]
["bitfinex","ETHUSD",1725496991652,2.8431,2462.1,2461.9,4.76436346]
["bitfinex","ETHUSD",1725496991848,2.8431,2462.1,2462.0,4.76436346]
["bitfinex","ETHUSD",1725496992098,2.8431,2462.1,2462.0,3.91548115]
["bitfinex","ETHUSD",1725496992414,2.8431,2462.1,2462.0,4.76436346]
["bitfinex","ETHUSD",1725496992698,2.84294,2462.3,2462.0,4.76436346]
["bitfinex","ETHUSD",1725496992898,5.6859,2462.3,2462.1,3.53573103]
["bitfinex","ETHUSD",1725496993199,2.84294,2462.3,2462.2,1.41416957]
["bitfinex","ETHUSD",1725496993379,2.84294,2462.3,2462.2,3.53537978]
["bitfinex","ETHUSD",1725496993569,2.84294,2462.3,2462.2,1.41416957]
["bitfinex","ETHUSD",1725496995192,2.84294,2462.3,2462.2,1.58198251]
["bitfinex","ETHUSD",1725496995401,5.68591,2462.3,2462.2,1.58198251]
["bitfinex","ETHUSD",1725496995608,5.68591,2462.3,2462.2,0.16781294]
["bitfinex","ETHUSD",1725496995810,2.8431,2462.1,2462.0,0.84888231]
["bitfinex","ETHUSD",1725496995986,2.8431,2462.1,2462.0,3.91543865]
["bitfinex","ETHUSD",1725496997801,2.8431,2462.1,2462.0,4.38452331]
["bitfinex","ETHUSD",1725496998098,2.8431,2462.1,2462.0,3.91540914]
["bitfinex","ETHUSD",1725496998327,2.8431,2462.1,2462.0,3.91541467]
["bitfinex","ETHUSD",1725496999455,2.8431,2462.1,2462.0,3.53564653]
["bitfinex","ETHUSD",1725496999656,2.84321,2462.0,2461.9,0.84888231]
["bitfinex","ETHUSD",1725496999901,2.84321,2462.0,2461.9,3.91556668]
["bitfinex","ETHUSD",1725496999902,5.68642,2462.0,2461.9,3.91556668]
["bitfinex","ETHUSD",1725497000088,6.23642,2462.0,2461.9,3.91556668]
["bitfinex","ETHUSD",1725497000794,6.23642,2462.0,2461.9,4.76444899]
["bitfinex","ETHUSD",1725497001002,6.23642,2462.0,2461.9,3.91556668]
["bitfinex","ETHUSD",1725497001479,6.23642,2462.0,2461.9,3.5357789]
["bitfinex","ETHUSD",1725497001676,6.23642,2462.0,2461.9,3.91557263]
["bitfinex","ETHUSD",1725497001901,5.68618,2462.2,2461.9,3.91554433]
["bitfinex","ETHUSD",1725497002099,5.68615,2462.2,2462.0,3.53573047]
["bitfinex","ETHUSD",1725497002316,5.68615,2462.2,2461.9,0.84888231]
["bitfinex","ETHUSD",1725497002475,5.68615,2462.2,2462.0,3.91533283]
["bitfinex","ETHUSD",1725497002678,2.84307,2462.2,2461.9,0.84888231]
["bitfinex","ETHUSD",1725497003010,5.6862,2462.1,2462.0,3.91537962]
["bitfinex","ETHUSD",1725497003304,5.6862,2462.1,2462.0,3.91545344]
["bitfinex","ETHUSD",1725497003913,5.6862,2462.1,2462.0,3.9154411]
["bitfinex","ETHUSD",1725497004580,5.6862,2462.1,2462.0,3.91543989]
["bitfinex","ETHUSD",1725497005194,5.6862,2462.1,2462.0,1.7940133]
["bitfinex","ETHUSD",1725497005400,2.84325,2462.0,2461.8,0.84888231]
["bitfinex","ETHUSD",1725497005605,2.84325,2462.0,2461.9,3.91555419]
["bitfinex","ETHUSD",1725497007800,2.84325,2462.0,2461.9,3.91553138]
["bitfinex","ETHUSD",1725497008483,2.84325,2462.0,2461.9,3.91548471]
["bitfinex","ETHUSD",1725497010212,2.84325,2462.0,2461.9,4.08381315]
["bitfinex","ETHUSD",1725497011100,2.84325,2462.0,2461.9,3.7040506]
["bitfinex","ETHUSD",1725497012032,2.84325,2462.0,2461.9,1.5826173]
["bitfinex","ETHUSD",1725497012227,2.84325,2462.0,2461.9,1.96248417]
["bitfinex","ETHUSD",1725497012426,2.84325,2462.0,2461.9,1.96248907]
["bitfinex","ETHUSD",1725497012737,2.84325,2462.0,2461.9,4.08398648]
["bitfinex","ETHUSD",1725497012920,2.84325,2462.0,2461.9,4.08396246]
["bitfinex","ETHUSD",1725497013935,2.84325,2462.0,2461.9,4.08397302]
["bitfinex","ETHUSD",1725497015766,2.84325,2462.0,2461.9,4.08403418]
["bitfinex","ETHUSD",1725497016753,2.84325,2462.0,2461.9,4.93291649]
["bitfinex","ETHUSD",1725497017854,2.84325,2462.0,2461.9,4.08403418]
["bitfinex","ETHUSD",1725497018218,2.84325,2462.0,2461.9,4.93291649]
["bitfinex","ETHUSD",1725497018742,2.84325,2462.0,2461.9,4.55298356]
["bitfinex","ETHUSD",1725497018908,2.84325,2462.0,2461.9,4.93293493]
["bitfinex","ETHUSD",1725497021057,5.68627,2462.1,2461.9,4.08405262]
["bitfinex","ETHUSD",1725497021347,5.68627,2462.1,2462.0,4.76609836]
["bitfinex","ETHUSD",1725497021759,5.68627,2462.1,2462.0,4.93429009]
["bitfinex","ETHUSD",1725497022050,5.68627,2462.1,2462.0,4.55430756]
["bitfinex","ETHUSD",1725497022252,2.8431,2462.1,2462.0,4.08398812]
["bitfinex","ETHUSD",1725497022418,2.8431,2462.1,2462.0,4.9343623]
["bitfinex","ETHUSD",1725497023360,2.8431,2462.1,2462.0,4.08398812]
["bitfinex","ETHUSD",1725497023516,2.8431,2462.1,2462.0,4.9343623]
["bitfinex","ETHUSD",1725497024156,2.8431,2462.1,2462.0,4.9342116]
["bitfinex","ETHUSD",1725497025316,2.8431,2462.1,2462.0,4.55415686]
["bitfinex","ETHUSD",1725497025548,2.8431,2462.1,2462.0,4.93415487]
["bitfinex","ETHUSD",1725497026417,16.15567,2462.4,2462.0,8.79295756]
["bitfinex","ETHUSD",1725497026619,5.84288,2462.3,2462.2,0.85019188]
["bitfinex","ETHUSD",1725497026960,5.84288,2462.3,2462.2,3.91558896]
["bitfinex","ETHUSD",1725497027169,5.84288,2462.3,2462.2,3.70349611]
["bitfinex","ETHUSD",1725497027459,5.84288,2462.3,2462.2,4.08332716]
["bitfinex","ETHUSD",1725497027629,5.84288,2462.3,2462.2,3.70349611]
["bitfinex","ETHUSD",1725497027829,9.15631469,2462.3,2462.2,1.58214154]
["bitfinex","ETHUSD",1725497028159,9.15631469,2462.3,2462.2,3.70349255]
["bitfinex","ETHUSD",1725497028658,9.15631469,2462.3,2462.2,3.70347313]
["bitfinex","ETHUSD",1725497028954,9.15631469,2462.3,2462.2,1.58214154]
["bitfinex","ETHUSD",1725497029260,9.15631469,2462.3,2462.2,3.70346279]
["bitfinex","ETHUSD",1725497029461,9.15631469,2462.3,2462.2,3.70344069]
["bitfinex","ETHUSD",1725497030143,9.15631469,2462.3,2462.2,1.5821303]
["bitfinex","ETHUSD",1725497030462,9.15631469,2462.3,2462.2,3.70346563]
["bitfinex","ETHUSD",1725497030755,9.15631469,2462.3,2462.2,1.5821303]
["bitfinex","ETHUSD",1725497030952,9.15631469,2462.3,2462.2,3.70349049]
["bitfinex","ETHUSD",1725497031144,11.99919469,2462.3,2462.2,3.70349049]
["bitfinex","ETHUSD",1725497031345,10.22927335,2462.3,2462.2,0.16790516]
["bitfinex","ETHUSD",1725497031524,10.22927335,2462.3,2462.2,1.58214556]
["bitfinex","ETHUSD",1725497031722,10.22927335,2462.3,2462.0,0.85019188]
["bitfinex","ETHUSD",1725497031723,2.8431,2462.1,2462.0,0.85019188]
["bitfinex","ETHUSD",1725497031959,2.8431,2462.1,2462.0,3.5356331]
["bitfinex","ETHUSD",1725497032262,2.8431,2462.1,2462.0,4.76572818]
["bitfinex","ETHUSD",1725497035464,2.8431,2462.1,2462.0,4.76575615]
["bitfinex","ETHUSD",1725497039543,2.8431,2462.1,2462.0,4.76571398]
["bitfinex","ETHUSD",1725497040254,2.8431,2462.1,2462.0,4.93385961]
["bitfinex","ETHUSD",1725497040632,2.8431,2462.1,2462.0,8.18503947]
["bitfinex","ETHUSD",1725497041678,2.8431,2462.1,2462.0,8.18506573]
["bitfinex","ETHUSD",1725497041827,2.8431,2462.1,2462.0,4.93414821]
["bitfinex","ETHUSD",1725497043174,2.8431,2462.1,2462.0,4.08366773]
["bitfinex","ETHUSD",1725497043460,2.8431,2462.1,2462.0,4.93428736]
["bitfinex","ETHUSD",1725497043677,2.8431,2462.1,2462.0,4.08366773]
["bitfinex","ETHUSD",1725497043875,2.8431,2462.1,2462.0,4.93431238]
["bitfinex","ETHUSD",1725497044033,2.8431,2462.1,2462.0,4.55438121]
["bitfinex","ETHUSD",1725497044234,2.8431,2462.1,2462.0,4.93439117]
["bitfinex","ETHUSD",1725497045379,2.8431,2462.1,2462.0,4.08374652]
["bitfinex","ETHUSD",1725497045380,7.22971335,2462.1,2462.0,4.08374652]
["bitfinex","ETHUSD",1725497045677,6.82051,2462.1,2462.0,3.70373656]
["bitfinex","ETHUSD",1725497046182,6.82051,2462.1,2462.0,4.93440146]
["bitfinex","ETHUSD",1725497046362,6.82051,2462.1,2462.0,3.70373656]
["bitfinex","ETHUSD",1725497046533,6.2362,2462.1,2462.0,4.55438121]
["bitfinex","ETHUSD",1725497046736,5.6862,2462.1,2462.0,4.93438962]
["bitfinex","ETHUSD",1725497046978,5.84293,2462.3,2462.0,8.18512417]
["bitfinex","ETHUSD",1725497047155,5.84293,2462.3,2462.1,4.76604781]
["bitfinex","ETHUSD",1725497047156,2.84301,2462.2,2462.1,4.76604781]
["bitfinex","ETHUSD",1725497047359,5.84301,2462.2,2462.1,4.3860394]
["bitfinex","ETHUSD",1725497047569,5.84301,2462.2,2462.1,4.93397562]
["bitfinex","ETHUSD",1725497048079,5.84301,2462.2,2462.1,4.93390685]
["bitfinex","ETHUSD",1725497048248,5.84301,2462.2,2462.1,4.08345838]
["bitfinex","ETHUSD",1725497048577,10.25901533,2462.2,2462.1,3.70355085]
["bitfinex","ETHUSD",1725497048784,11.80252868,2462.2,2462.1,3.70355085]
["bitfinex","ETHUSD",1725497049077,11.80252868,2462.2,2462.1,3.70368979]
["bitfinex","ETHUSD",1725497049285,11.80252868,2462.2,2462.1,1.58223755]
["bitfinex","ETHUSD",1725497049435,11.80252868,2462.2,2462.1,0.16802869]
["bitfinex","ETHUSD",1725497049977,8.80252868,2462.2,2462.1,1.41434718]
["bitfinex","ETHUSD",1725497050134,8.80252868,2462.2,2462.1,3.53586858]
["bitfinex","ETHUSD",1725497050343,8.80252868,2462.2,2462.1,1.58237587]
["bitfinex","ETHUSD",1725497052397,8.80252868,2462.2,2462.1,0.16802869]
["bitfinex","ETHUSD",1725497052619,2.84321,2462.0,2461.9,0.85044847]
["bitfinex","ETHUSD",1725497052822,2.84321,2462.0,2461.9,8.01741446]
["bitfinex","ETHUSD",1725497053027,2.84321,2462.0,2461.9,8.1857429]
["bitfinex","ETHUSD",1725497053758,2.84321,2462.0,2461.9,4.08417329]
["bitfinex","ETHUSD",1725497054092,2.84321,2462.0,2461.9,8.18572902]
["bitfinex","ETHUSD",1725497054538,2.84321,2462.0,2461.9,9.78158405]
["bitfinex","ETHUSD",1725497054739,2.84321,2462.0,2461.9,9.17365639]
["bitfinex","ETHUSD",1725497055315,2.84321,2462.0,2461.9,8.18571021]
["bitfinex","ETHUSD",1725497056741,2.84294,2462.3,2461.9,8.18571021]
["bitfinex","ETHUSD",1725497056908,3.0,2462.2,2462.1,0.85046112]
["bitfinex","ETHUSD",1725497057246,3.0,2462.2,2462.1,4.08384717]
["bitfinex","ETHUSD",1725497057408,3.0,2462.3,2462.1,9.17738479]
["bitfinex","ETHUSD",1725497057744,3.0,2462.3,2462.2,4.76611686]
["bitfinex","ETHUSD",1725497058132,3.0,2462.3,2462.2,4.93348731]
["bitfinex","ETHUSD",1725497060212,3.0,2462.3,2462.2,4.0832153]
["bitfinex","ETHUSD",1725497060444,3.0,2462.3,2462.2,3.70319711]
["bitfinex","ETHUSD",1725497061021,3.0,2462.3,2462.2,4.93335474]
["bitfinex","ETHUSD",1725497061528,3.0,2462.4,2462.2,4.93335474]
["bitfinex","ETHUSD",1725497061717,3.0,2462.4,2462.3,3.53533148]
["bitfinex","ETHUSD",1725497062104,5.84275,2462.4,2462.3,3.70303962]
["bitfinex","ETHUSD",1725497062370,5.84275,2462.4,2462.3,1.58186154]
["bitfinex","ETHUSD",1725497062718,5.84275,2462.4,2462.3,1.41413259]
["bitfinex","ETHUSD",1725497063155,5.84275,2462.4,2462.3,0.16756428]
["bitfinex","ETHUSD",1725497063478,5.84275,2462.4,2462.3,1.41415461]
["bitfinex","ETHUSD",1725497063948,5.84275,2462.4,2462.3,1.58171889]
["bitfinex","ETHUSD",1725497064412,5.84275,2462.4,2462.3,0.16756428]
["bitfinex","ETHUSD",1725497064748,5.84275,2462.4,2462.3,1.41414217]
["bitfinex","ETHUSD",1725497065052,5.84275,2462.4,2462.3,1.58170645]
["bitfinex","ETHUSD",1725497066114,5.84275,2462.4,2462.3,1.41414217]
["bitfinex","ETHUSD",1725497066318,5.84275,2462.4,2462.3,1.58170645]
["bitfinex","ETHUSD",1725497066507,5.84275,2462.4,2462.3,1.41414217]
["bitfinex","ETHUSD",1725497067048,5.84275,2462.4,2462.3,3.53532435]
["bitfinex","ETHUSD",1725497067413,5.84275,2462.4,2462.3,3.70288863]
["bitfinex","ETHUSD",1725497069029,5.84275,2462.4,2462.3,3.53532435]
["bitfinex","ETHUSD",1725497069756,5.84275,2462.4,2462.3,3.70288863]
["bitfinex","ETHUSD",1725497070370,5.84275,2462.4,2462.3,3.70287675]
["bitfinex","ETHUSD",1725497070741,5.84275,2462.4,2462.3,3.53531247]
["bitfinex","ETHUSD",1725497071343,5.84275,2462.4,2462.3,1.41414217]
["bitfinex","ETHUSD",1725497071669,5.84275,2462.4,2462.3,3.70287687]
["bitfinex","ETHUSD",1725497071957,5.84275,2462.4,2462.3,1.58170645]
["bitfinex","ETHUSD",1725497072269,5.84275,2462.4,2462.3,3.70286631]
["bitfinex","ETHUSD",1725497072557,5.84275,2462.4,2462.3,1.58170645]
["bitfinex","ETHUSD",1725497072711,5.84275,2462.4,2462.3,3.70286692]
["bitfinex","ETHUSD",1725497072913,5.84275,2462.4,2462.3,1.58170645]
["bitfinex","ETHUSD",1725497073219,7.59984834,2462.4,2462.3,1.58170645]
["bitfinex","ETHUSD",1725497073446,7.59984834,2462.4,2462.3,3.53531205]
["bitfinex","ETHUSD",1725497073646,7.59984834,2462.4,2462.3,3.70287633]
["bitfinex","ETHUSD",1725497074740,5.84275,2462.4,2462.3,3.70287633]
["bitfinex","ETHUSD",1725497075521,3.0,2462.4,2462.3,3.70287633]
["bitfinex","ETHUSD",1725497077763,7.47,2462.7,2462.3,10.64936664]
["bitfinex","ETHUSD",1725497077950,7.47,2462.7,2462.4,4.76490162]
["bitfinex","ETHUSD",1725497078152,10.31242,2462.7,2462.5,3.53531205]
["bitfinex","ETHUSD",1725497078493,5.68488,2462.7,2462.5,0.16732388]
["bitfinex","ETHUSD",1725497078661,2.84242,2462.7,2462.5,0.16732388]
["bitfinex","ETHUSD",1725497079069,3.0,2462.6,2462.5,0.16732388]
["bitfinex","ETHUSD",1725497079385,3.0,2462.6,2462.5,3.70220421]
["bitfinex","ETHUSD",1725497079550,3.0,2462.6,2462.5,1.58127601]
["bitfinex","ETHUSD",1725497079986,3.0,2462.6,2462.5,3.70221316]
["bitfinex","ETHUSD",1725497080487,3.0,2462.6,2462.5,3.7021774]
["bitfinex","ETHUSD",1725497080865,3.0,2462.6,2462.5,1.58127601]
["bitfinex","ETHUSD",1725497082093,5.84252,2462.6,2462.5,1.58127601]
["bitfinex","ETHUSD",1725497082268,5.84252,2462.6,2462.5,3.70215869]
["bitfinex","ETHUSD",1725497082590,5.84252,2462.6,2462.5,1.58127601]
["bitfinex","ETHUSD",1725497083766,5.84252,2462.6,2462.5,1.58126202]
["bitfinex","ETHUSD",1725497084586,5.84252,2462.6,2462.5,3.70213365]
["bitfinex","ETHUSD",1725497085168,5.84252,2462.6,2462.5,1.58126202]
["bitfinex","ETHUSD",1725497085588,5.84252,2462.6,2462.5,0.16732388]
["bitfinex","ETHUSD",1725497085758,5.84252,2462.6,2462.5,1.58127376]
["bitfinex","ETHUSD",1725497085954,5.84252,2462.6,2462.5,0.16732388]
["bitfinex","ETHUSD",1725497086189,5.84252,2462.6,2462.5,1.58125657]
["bitfinex","ETHUSD",1725497086498,5.84252,2462.6,2462.5,1.58103263]
["bitfinex","ETHUSD",1725497087288,5.84252,2462.6,2462.5,0.16709994]
["bitfinex","ETHUSD",1725497087457,5.84252,2462.6,2462.5,1.58104051]
["bitfinex","ETHUSD",1725497087652,3.0,2462.6,2462.5,0.16709994]
["bitfinex","ETHUSD",1725497087858,3.0,2462.6,2462.5,1.41390526]
["bitfinex","ETHUSD",1725497088058,3.0,2462.6,2462.5,1.5810052]
["bitfinex","ETHUSD",1725497088869,3.0,2462.6,2462.5,1.58098189]
["bitfinex","ETHUSD",1725497091503,3.0,2462.6,2462.5,0.16709994]
["bitfinex","ETHUSD",1725497091660,3.0,2462.6,2462.5,1.5810144]
["bitfinex","ETHUSD",1725497091856,3.0,2462.6,2462.5,0.16709994]
["bitfinex","ETHUSD",1725497092061,3.0,2462.6,2462.3,0.84972493]
["bitfinex","ETHUSD",1725497092289,3.0,2462.6,2462.4,4.08178459]
["bitfinex","ETHUSD",1725497092565,3.0,2462.6,2462.5,1.41390815]
["bitfinex","ETHUSD",1725497092764,3.0,2462.6,2462.5,1.58088952]
["bitfinex","ETHUSD",1725497093505,3.0,2462.6,2462.5,0.16698137]
["bitfinex","ETHUSD",1725497093708,3.0,2462.6,2462.3,0.84972493]
["bitfinex","ETHUSD",1725497093709,5.84252,2462.6,2462.3,0.84972493]
["bitfinex","ETHUSD",1725497093867,5.84252,2462.6,2462.5,0.16698137]
["bitfinex","ETHUSD",1725497094062,5.84252,2462.6,2462.5,1.58088944]
["bitfinex","ETHUSD",1725497094495,5.84252,2462.6,2462.5,0.16698137]
["bitfinex","ETHUSD",1725497094799,5.84252,2462.6,2462.3,0.84972493]
["bitfinex","ETHUSD",1725497095103,5.84252,2462.6,2462.4,4.08176694]
["bitfinex","ETHUSD",1725497095271,5.84252,2462.6,2462.5,1.41391537]
["bitfinex","ETHUSD",1725497095477,5.84252,2462.6,2462.5,1.58089674]
["bitfinex","ETHUSD",1725497099063,5.84252,2462.6,2462.5,1.58091883]
["bitfinex","ETHUSD",1725497100983,2.84252,2462.6,2462.5,1.58091883]
["bitfinex","ETHUSD",1725497101182,2.84252,2462.6,2462.5,3.70181403]
["bitfinex","ETHUSD",1725497101393,2.84252,2462.6,2462.5,3.70182148]
["bitfinex","ETHUSD",1725497101694,10.31196,2463.1,2462.5,3.70182148]
["bitfinex","ETHUSD",1725497101695,7.96509346,2463.6,2462.5,7.44577098]
["bitfinex","ETHUSD",1725497101894,7.96509346,2463.6,2463.2,2.84181]
["bitfinex","ETHUSD",1725497101895,7.47,2463.6,2463.2,2.84181]
["bitfinex","ETHUSD",1725497102095,5.68258,2463.7,2463.3,3.91341795]
["bitfinex","ETHUSD",1725497102294,2.84126,2463.7,2463.4,3.53399472]
["bitfinex","ETHUSD",1725497102501,2.84126,2463.7,2463.3,1.01438982]
["bitfinex","ETHUSD",1725497102687,10.31108,2463.9,2463.4,3.69907478]
["bitfinex","ETHUSD",1725497103022,10.31108,2463.9,2463.5,3.91233125]
["bitfinex","ETHUSD",1725497103224,10.31108,2463.9,2463.6,1.41324384]
["bitfinex","ETHUSD",1725497103526,7.47,2463.9,2463.6,0.16511673]
["bitfinex","ETHUSD",1725497104255,7.47,2463.9,2463.2,0.84848156]
["bitfinex","ETHUSD",1725497104256,2.84139,2463.6,2463.2,0.84848156]
["bitfinex","ETHUSD",1725497104454,2.84156,2463.5,2463.1,0.84848156]
["bitfinex","ETHUSD",1725497104601,2.84139,2463.6,2463.2,1.41338748]
["bitfinex","ETHUSD",1725497104805,2.84139,2463.6,2463.0,3.69046156]
["bitfinex","ETHUSD",1725497104806,5.68283,2463.6,2463.1,0.84848156]
["bitfinex","ETHUSD",1725497105012,2.84139,2463.6,2463.2,1.41334032]
["bitfinex","ETHUSD",1725497105212,2.84139,2463.6,2463.1,0.08118685]
["bitfinex","ETHUSD",1725497105413,4.38471335,2463.8,2463.2,6.88551617]
["bitfinex","ETHUSD",1725497105414,2.84128,2463.7,2463.2,6.88551617]
["bitfinex","ETHUSD",1725497105732,2.84128,2463.7,2463.2,3.35220019]
["bitfinex","ETHUSD",1725497107028,5.68241,2463.8,2463.2,3.35220019]
["bitfinex","ETHUSD",1725497107403,2.8412,2463.8,2463.2,3.35214019]
["bitfinex","ETHUSD",1725497107604,2.8412,2463.8,2463.3,3.17681402]
["bitfinex","ETHUSD",1725497109037,2.84097,2464.0,2463.4,2.84159]
["bitfinex","ETHUSD",1725497109239,3.0,2463.9,2463.4,2.84154]
["bitfinex","ETHUSD",1725497110539,5.84103,2463.9,2463.4,2.84154]
["bitfinex","ETHUSD",1725497110837,5.84103,2463.9,2463.5,0.3176754]
["bitfinex","ETHUSD",1725497111180,3.0,2463.9,2463.5,0.3176754]
["bitfinex","ETHUSD",1725497111347,5.84103,2463.9,2463.5,0.3176754]
["bitfinex","ETHUSD",1725497111638,2.84114,2463.8,2463.5,0.3176754]
["bitfinex","ETHUSD",1725497112144,2.84114,2463.8,2463.6,0.16470214]
["bitfinex","ETHUSD",1725497112431,2.84114,2463.8,2463.5,0.3176754]
["bitfinex","ETHUSD",1725497112638,2.84137,2463.6,2463.3,0.33521402]
["bitfinex","ETHUSD",1725497113254,2.84137,2463.6,2463.4,0.16411296]
["bitfinex","ETHUSD",1725497113896,5.68281,2463.6,2463.3,0.33521402]
["bitfinex","ETHUSD",1725497114089,2.84137,2463.6,2463.5,0.16400931]
["bitfinex","ETHUSD",1725497114288,5.68282,2463.6,2463.1,2.84188]
["bitfinex","ETHUSD",1725497114525,5.68282,2463.6,2463.2,0.16441899]
["bitfinex","ETHUSD",1725497114729,2.84149,2463.5,2463.2,0.16441899]
["bitfinex","ETHUSD",1725497116065,2.84171,2463.3,2463.2,0.16441899]
["bitfinex","ETHUSD",1725497116575,2.84183,2463.2,2462.7,2.84233]
["bitfinex","ETHUSD",1725497116724,2.84183,2463.2,2462.8,0.53421688]
["bitfinex","ETHUSD",1725497117721,5.68372,2463.2,2462.8,0.53421688]
["bitfinex","ETHUSD",1725497117925,2.84194,2463.1,2462.8,0.53421688]
["bitfinex","ETHUSD",1725497118378,2.84183,2463.2,2462.8,0.53421688]
["bitfinex","ETHUSD",1725497120476,3.39167,2463.4,2462.8,3.4576643]
["bitfinex","ETHUSD",1725497120643,2.84145,2463.6,2462.9,3.47217043]
["bitfinex","ETHUSD",1725497121035,2.84145,2463.6,2462.9,2.84217]
["bitfinex","ETHUSD",1725497121950,2.8415,2463.5,2463.0,2.84205]
["bitfinex","ETHUSD",1725497125939,2.84145,2463.6,2463.0,2.84205]
["bitfinex","ETHUSD",1725497126247,5.68291,2463.6,2463.0,2.84205]
["bitfinex","ETHUSD",1725497126462,2.84148,2463.5,2463.0,2.84205]
["bitfinex","ETHUSD",1725497126660,2.84148,2463.5,2463.1,0.568422]
["bitfinex","ETHUSD",1725497127369,2.84148,2463.5,2463.0,2.84205]
["bitfinex","ETHUSD",1725497128792,10.31126,2463.7,2463.1,2.92312038]
["bitfinex","ETHUSD",1725497129099,10.18321,2463.8,2463.1,2.84193]
["bitfinex","ETHUSD",1725497129280,3.0,2463.7,2463.3,2.8417]
["bitfinex","ETHUSD",1725497130078,5.84126,2463.7,2463.1,5.68376]
["bitfinex","ETHUSD",1725497130284,5.84126,2463.7,2463.4,0.16440905]
["bitfinex","ETHUSD",1725497130465,5.84126,2463.7,2463.2,3.410166]
["bitfinex","ETHUSD",1725497130797,3.0,2463.7,2463.3,0.16454561]
["bitfinex","ETHUSD",1725497131008,3.0,2463.7,2463.2,3.410166]
["bitfinex","ETHUSD",1725497131212,3.0,2463.7,2463.4,0.16437615]
["bitfinex","ETHUSD",1725497131488,3.0,2463.7,2463.2,3.410166]
["bitfinex","ETHUSD",1725497131694,3.0,2463.7,2463.5,0.1642396]
["bitfinex","ETHUSD",1725497131853,3.0,2463.7,2463.2,2.84179]
["bitfinex","ETHUSD",1725497132055,3.0,2463.7,2463.6,0.16410306]
["bitfinex","ETHUSD",1725497132250,3.0,2463.7,2463.2,2.84179]
["bitfinex","ETHUSD",1725497132857,3.0,2463.7,2463.3,0.16451929]
["bitfinex","ETHUSD",1725497133288,3.0,2463.7,2463.2,2.84179]
["bitfinex","ETHUSD",1725497133492,5.84131,2463.7,2463.4,0.16438273]
["bitfinex","ETHUSD",1725497133655,5.84131,2463.7,2463.3,0.16451929]
["bitfinex","ETHUSD",1725497133897,5.84131,2463.7,2463.4,0.16438273]
["bitfinex","ETHUSD",1725497134133,5.84131,2463.7,2463.2,2.84179]
["bitfinex","ETHUSD",1725497134434,5.84131,2463.7,2463.5,0.16410801]
["bitfinex","ETHUSD",1725497134636,5.84131,2463.7,2463.3,0.568362]
["bitfinex","ETHUSD",1725497134637,3.39137,2463.6,2463.0,2.84204]
["bitfinex","ETHUSD",1725497134836,2.84155,2463.5,2463.0,2.84204]
["bitfinex","ETHUSD",1725497136640,3.39137,2463.6,2463.0,2.84204]
["bitfinex","ETHUSD",1725497136930,5.84128,2463.7,2463.2,2.84176]
["bitfinex","ETHUSD",1725497137248,3.0,2463.7,2463.2,2.84176]
["bitfinex","ETHUSD",1725497137713,3.0,2463.7,2463.3,2.84168]
["bitfinex","ETHUSD",1725497139502,5.84126,2463.7,2463.1,3.410244]
["bitfinex","ETHUSD",1725497139703,5.84126,2463.7,2463.2,0.71006956]
["bitfinex","ETHUSD",1725497140536,5.84126,2463.7,2463.2,6.39366956]
["bitfinex","ETHUSD",1725497140843,5.84126,2463.7,2463.2,3.55186956]
["bitfinex","ETHUSD",1725497142282,2.8414,2463.6,2463.1,2.84194]
["bitfinex","ETHUSD",1725497143487,2.8414,2463.6,2463.2,1.41338853]
["bitfinex","ETHUSD",1725497143788,2.8414,2463.6,2463.1,2.84194]
["bitfinex","ETHUSD",1725497143971,2.8414,2463.6,2463.2,1.4134163]
["bitfinex","ETHUSD",1725497144155,2.8414,2463.6,2463.1,2.84194]
["bitfinex","ETHUSD",1725497144352,2.8414,2463.6,2463.2,3.53351786]
["bitfinex","ETHUSD",1725497144553,2.8414,2463.6,2463.1,3.69042156]
["bitfinex","ETHUSD",1725497144881,5.84126,2463.7,2463.2,3.53348874]
["bitfinex","ETHUSD",1725497145058,5.84126,2463.7,2463.3,1.41340858]
["bitfinex","ETHUSD",1725497145375,5.84126,2463.7,2463.3,0.16443374]
["bitfinex","ETHUSD",1725497145576,5.84126,2463.7,2463.3,2.84171]
["bitfinex","ETHUSD",1725497145776,5.84126,2463.7,2463.4,0.16429718]
["bitfinex","ETHUSD",1725497146182,5.84126,2463.7,2463.2,3.69023156]
["bitfinex","ETHUSD",1725497146408,5.84126,2463.7,2463.5,0.16416063]
["bitfinex","ETHUSD",1725497146688,5.84126,2463.7,2463.2,4.54877619]
["bitfinex","ETHUSD",1725497146689,5.84126,2463.7,2463.2,3.69023156]
["bitfinex","ETHUSD",1725497146889,5.84126,2463.7,2463.6,0.16402409]
["bitfinex","ETHUSD",1725497147038,5.84126,2463.7,2463.2,3.69023156]
["bitfinex","ETHUSD",1725497147241,5.84126,2463.7,2463.6,0.16402409]
["bitfinex","ETHUSD",1725497147542,7.59804634,2463.7,2463.6,0.16402409]
["bitfinex","ETHUSD",1725497147771,7.59804634,2463.7,2463.2,3.69023156]
["bitfinex","ETHUSD",1725497147956,5.84126,2463.7,2463.6,0.16402409]
["bitfinex","ETHUSD",1725497148157,5.84126,2463.7,2463.2,3.69023156]
["bitfinex","ETHUSD",1725497148351,5.84126,2463.7,2463.6,0.16402409]
["bitfinex","ETHUSD",1725497148590,5.84126,2463.7,2463.2,3.69023156]
["bitfinex","ETHUSD",1725497148749,5.84126,2463.7,2463.6,0.16402409]
["bitfinex","ETHUSD",1725497149082,7.59804634,2463.7,2463.2,3.69023156]
["bitfinex","ETHUSD",1725497149386,5.84126,2463.7,2463.3,3.53339878]
["bitfinex","ETHUSD",1725497149542,5.84126,2463.7,2463.4,1.41336329]
["bitfinex","ETHUSD",1725497149739,5.84126,2463.7,2463.4,0.16429718]
["bitfinex","ETHUSD",1725497150042,5.84126,2463.7,2463.2,3.69023156]
["bitfinex","ETHUSD",1725497150043,2.84137,2463.6,2463.2,3.69023156]
["bitfinex","ETHUSD",1725497150243,2.84137,2463.6,2463.5,0.16416063]
["bitfinex","ETHUSD",1725497150486,2.84137,2463.6,2463.1,3.69038156]
["bitfinex","ETHUSD",1725497150487,4.443822,2463.6,2463.1,3.69038156]
["bitfinex","ETHUSD",1725497150690,2.84137,2463.6,2463.5,0.16416063]
["bitfinex","ETHUSD",1725497150893,3.38935478,2463.5,2462.6,0.84848156]
["bitfinex","ETHUSD",1725497151044,2.8424,2462.7,2462.6,0.84848156]
["bitfinex","ETHUSD",1725497151243,2.8424,2462.7,2462.6,1.41378335]
["bitfinex","ETHUSD",1725497151440,2.8424,2462.7,2462.4,0.84848156]
["bitfinex","ETHUSD",1725497151685,2.8424,2462.7,2462.5,1.41389884]
["bitfinex","ETHUSD",1725497151861,2.8424,2462.7,2462.3,0.84848156]
["bitfinex","ETHUSD",1725497152044,2.8424,2462.7,2462.4,3.53472208]
["bitfinex","ETHUSD",1725497152250,2.8424,2462.7,2462.5,1.41388883]
["bitfinex","ETHUSD",1725497152544,2.84218,2462.9,2462.4,0.84848156]
["bitfinex","ETHUSD",1725497152750,2.84218,2462.9,2462.5,3.53451547]
["bitfinex","ETHUSD",1725497152982,2.84218,2462.9,2462.4,1.06060195]
["bitfinex","ETHUSD",1725497153166,2.84218,2462.9,2462.5,3.53450638]
["bitfinex","ETHUSD",1725497153446,2.84218,2462.9,2462.6,1.41380791]
["bitfinex","ETHUSD",1725497153688,2.84218,2462.9,2462.4,1.06060195]
["bitfinex","ETHUSD",1725497153992,2.84208,2463.0,2462.5,3.61570808]
["bitfinex","ETHUSD",1725497154292,2.84208,2463.0,2462.6,3.53442693]
["bitfinex","ETHUSD",1725497154459,2.84208,2463.0,2462.5,1.80886703]
["bitfinex","ETHUSD",1725497154660,2.84208,2463.0,2462.6,3.53435922]
["bitfinex","ETHUSD",1725497154848,2.84208,2463.0,2462.4,6.53389156]
["bitfinex","ETHUSD",1725497155053,2.84208,2463.0,2462.5,4.46413437]
["bitfinex","ETHUSD",1725497155388,2.84208,2463.0,2462.6,3.53444538]
["bitfinex","ETHUSD",1725497155596,2.84208,2463.0,2462.5,0.92968899]
["bitfinex","ETHUSD",1725497155752,2.84208,2463.0,2462.6,3.53431931]
["bitfinex","ETHUSD",1725497155953,2.84208,2463.0,2462.5,0.92968899]
["bitfinex","ETHUSD",1725497156277,2.84208,2463.0,2462.6,3.53432608]
["bitfinex","ETHUSD",1725497156515,2.84208,2463.0,2462.5,0.08120743]
["bitfinex","ETHUSD",1725497156721,2.84208,2463.0,2462.6,3.53429827]
["bitfinex","ETHUSD",1725497156903,2.84208,2463.0,2462.5,0.92968899]
["bitfinex","ETHUSD",1725497157106,2.84208,2463.0,2462.6,3.53428675]
["bitfinex","ETHUSD",1725497157433,2.84208,2463.0,2462.4,3.69116156]
["bitfinex","ETHUSD",1725497157434,5.68422,2463.0,2462.4,3.69116156]
["bitfinex","ETHUSD",1725497157724,2.84218,2462.9,2462.5,3.5343395]
["bitfinex","ETHUSD",1725497157929,2.84218,2462.9,2462.4,4.64121523]
["bitfinex","ETHUSD",1725497157930,2.84231,2462.8,2462.6,1.4137358]
["bitfinex","ETHUSD",1725497158127,5.68466,2462.8,2462.4,0.84848156]
["bitfinex","ETHUSD",1725497158334,5.68466,2462.8,2462.5,1.4137928]
["bitfinex","ETHUSD",1725497158626,5.68466,2462.8,2462.3,0.84848156]
["bitfinex","ETHUSD",1725497158627,3.410776,2462.8,2462.3,0.84848156]
["bitfinex","ETHUSD",1725497158788,3.410776,2462.8,2462.4,1.41382728]
["bitfinex","ETHUSD",1725497158789,2.84259,2462.6,2462.4,1.41382728]
["bitfinex","ETHUSD",1725497158988,2.84259,2462.6,2462.2,0.84848156]
["bitfinex","ETHUSD",1725497159229,2.84259,2462.6,2462.3,3.53482348]
["bitfinex","ETHUSD",1725497159413,2.84259,2462.6,2462.2,0.84848156]
["bitfinex","ETHUSD",1725497159625,2.84259,2462.6,2462.3,1.41394124]
["bitfinex","ETHUSD",1725497159790,2.84259,2462.6,2462.1,3.69157156]
["bitfinex","ETHUSD",1725497160128,2.84259,2462.6,2462.2,3.53483697]
["bitfinex","ETHUSD",1725497160350,2.84259,2462.6,2462.3,1.41393479]
["bitfinex","ETHUSD",1725497160552,2.84259,2462.6,2462.3,0.16066011]
["bitfinex","ETHUSD",1725497160751,2.84259,2462.6,2462.1,4.64168723]
["bitfinex","ETHUSD",1725497161052,2.84259,2462.6,2462.4,0.16052344]
["bitfinex","ETHUSD",1725497161204,2.84259,2462.6,2462.2,0.84848156]
["bitfinex","ETHUSD",1725497161400,2.84259,2462.6,2462.5,0.16038678]
["bitfinex","ETHUSD",1725497161605,2.84259,2462.6,2462.2,0.84848156]
["bitfinex","ETHUSD",1725497161818,2.84259,2462.6,2462.5,0.16038678]
["bitfinex","ETHUSD",1725497162019,2.84259,2462.6,2462.2,0.84848156]
["bitfinex","ETHUSD",1725497162020,5.68477,2462.8,2462.2,3.69145156]
["bitfinex","ETHUSD",1725497162248,0.55,2462.7,2462.5,0.16038678]
["bitfinex","ETHUSD",1725497162407,0.55,2462.7,2462.2,3.7726691]
["bitfinex","ETHUSD",1725497162611,0.55,2462.7,2462.6,0.16098487]
["bitfinex","ETHUSD",1725497162812,0.55,2462.7,2462.2,3.7726691]
["bitfinex","ETHUSD",1725497163043,0.55,2462.7,2462.6,0.16097831]
["bitfinex","ETHUSD",1725497163350,2.84214,2463.0,2462.6,0.16097831]
["bitfinex","ETHUSD",1725497163520,2.84214,2463.0,2462.4,0.84848156]
["bitfinex","ETHUSD",1725497163709,2.84214,2463.0,2462.5,4.19171188]
["bitfinex","ETHUSD",1725497163908,2.84219,2462.9,2462.5,0.65751435]
["bitfinex","ETHUSD",1725497164152,2.84219,2462.9,2462.5,0.16111496]
["bitfinex","ETHUSD",1725497164509,2.84214,2463.0,2462.6,0.16097831]
["bitfinex","ETHUSD",1725497164851,2.84214,2463.0,2462.4,3.77244085]
["bitfinex","ETHUSD",1725497165047,2.84213,2463.0,2462.7,0.16084167]
["bitfinex","ETHUSD",1725497165351,2.84212,2463.0,2462.4,3.69123156]
["bitfinex","ETHUSD",1725497165569,2.84212,2463.0,2462.8,0.16070505]
["bitfinex","ETHUSD",1725497165847,14.812,2463.1,2462.6,2.84251]
["bitfinex","ETHUSD",1725497166024,14.812,2463.1,2462.9,0.16056843]
["bitfinex","ETHUSD",1725497166224,14.812,2463.1,2462.6,3.69099156]
["bitfinex","ETHUSD",1725497166420,14.812,2463.1,2463.0,0.16043182]
["bitfinex","ETHUSD",1725497166622,15.362,2463.1,2462.6,3.69099156]
["bitfinex","ETHUSD",1725497166844,15.362,2463.1,2463.0,0.16043182]
["bitfinex","ETHUSD",1725497167046,15.362,2463.1,2462.6,3.69099156]
["bitfinex","ETHUSD",1725497167253,18.20394,2463.1,2463.0,0.16043182]
["bitfinex","ETHUSD",1725497167551,3.0,2463.3,2463.0,0.16043182]
["bitfinex","ETHUSD",1725497167753,2.84183,2463.2,2463.0,0.16043182]
["bitfinex","ETHUSD",1725497167939,2.84194,2463.1,2462.6,3.69091156]
["bitfinex","ETHUSD",1725497168251,3.710173,2463.2,2462.7,3.69494598]
["bitfinex","ETHUSD",1725497168252,5.68375,2463.2,2462.7,3.69494598]
["bitfinex","ETHUSD",1725497168422,5.68375,2463.2,2462.8,1.41364172]
["bitfinex","ETHUSD",1725497168626,5.68375,2463.2,2462.7,0.16084167]
["bitfinex","ETHUSD",1725497168850,5.68375,2463.2,2462.6,3.69091156]
["bitfinex","ETHUSD",1725497169151,2.84183,2463.2,2462.7,3.69490573]
["bitfinex","ETHUSD",1725497169355,3.0,2463.3,2462.8,6.37621063]
["bitfinex","ETHUSD",1725497169510,3.0,2463.3,2462.8,0.16070505]
["bitfinex","ETHUSD",1725497169711,2.84191,2463.2,2462.6,4.64091422]
["bitfinex","ETHUSD",1725497170007,5.68381,2463.2,2462.7,4.2861189]
["bitfinex","ETHUSD",1725497170208,5.68381,2463.2,2462.8,3.53391357]
["bitfinex","ETHUSD",1725497170455,5.68381,2463.2,2462.8,0.16070505]
["bitfinex","ETHUSD",1725497170456,5.68379,2463.2,2462.8,0.16070505]
["bitfinex","ETHUSD",1725497170828,2.84189,2463.2,2462.7,3.43376366]
["bitfinex","ETHUSD",1725497171049,2.84189,2463.2,2462.9,0.16056843]
["bitfinex","ETHUSD",1725497171230,2.84189,2463.2,2462.8,0.16070505]
["bitfinex","ETHUSD",1725497171549,2.84189,2463.2,2462.9,0.16056843]
["bitfinex","ETHUSD",1725497171735,2.84189,2463.2,2462.7,3.43376366]
["bitfinex","ETHUSD",1725497172061,2.84188,2463.2,2462.8,1.57430898]
["bitfinex","ETHUSD",1725497172210,2.84188,2463.2,2462.8,0.16070505]
["bitfinex","ETHUSD",1725497172410,2.84188,2463.2,2462.7,3.43376366]
["bitfinex","ETHUSD",1725497172659,10.31153,2463.5,2462.9,0.1602404]
["bitfinex","ETHUSD",1725497172875,10.31153,2463.5,2463.0,4.33674895]
["bitfinex","ETHUSD",1725497172876,7.47,2463.5,2463.0,4.33674895]
["bitfinex","ETHUSD",1725497173007,7.47,2463.5,2463.0,3.00176887]
["bitfinex","ETHUSD",1725497173213,7.47,2463.5,2463.1,0.46621255]
["bitfinex","ETHUSD",1725497173411,5.68288,2463.6,2463.1,0.62583859]
["bitfinex","ETHUSD",1725497173660,2.84143,2463.6,2463.1,0.62583859]
["bitfinex","ETHUSD",1725497173831,2.84143,2463.6,2463.1,3.38653108]
["bitfinex","ETHUSD",1725497174655,2.84143,2463.6,2463.1,0.54465108]
["bitfinex","ETHUSD",1725497174831,5.68289,2463.6,2463.1,0.15962604]
["bitfinex","ETHUSD",1725497175242,2.84148,2463.5,2463.1,0.15962604]
["bitfinex","ETHUSD",1725497175645,2.84179,2463.3,2463.1,0.15962604]
["bitfinex","ETHUSD",1725497175850,2.84179,2463.3,2462.8,4.49815935]
["bitfinex","ETHUSD",1725497176148,2.84166,2463.4,2462.9,6.37595112]
["bitfinex","ETHUSD",1725497176359,2.84166,2463.4,2463.0,2.6605484]
["bitfinex","ETHUSD",1725497176560,2.84166,2463.4,2463.0,1.24703595]
["bitfinex","ETHUSD",1725497176930,2.84166,2463.4,2463.1,1.41340704]
["bitfinex","ETHUSD",1725497177127,5.68286,2463.6,2463.2,0.15935172]
["bitfinex","ETHUSD",1725497177372,5.68286,2463.6,2463.0,3.92946105]
["bitfinex","ETHUSD",1725497177680,5.68286,2463.6,2463.3,0.15924138]
["bitfinex","ETHUSD",1725497177846,5.68286,2463.6,2463.0,3.92946105]
["bitfinex","ETHUSD",1725497178035,5.68286,2463.6,2463.4,0.15910482]
["bitfinex","ETHUSD",1725497178375,2.84143,2463.6,2463.5,0.15896827]
["bitfinex","ETHUSD",1725497178669,8.68287,2463.6,2463.0,3.92946105]
["bitfinex","ETHUSD",1725497178997,5.68287,2463.6,2463.1,2.050699]
["bitfinex","ETHUSD",1725497179179,5.68287,2463.6,2463.1,0.6373088]
["bitfinex","ETHUSD",1725497179668,2.84149,2463.5,2463.1,0.6373088]
["bitfinex","ETHUSD",1725497180477,2.84149,2463.5,2463.1,0.15951454]
["bitfinex","ETHUSD",1725497181754,2.79149,2463.5,2463.1,0.15951454]
["bitfinex","ETHUSD",1725497182271,2.84143,2463.6,2463.1,0.24070005]
["bitfinex","ETHUSD",1725497182473,2.84143,2463.6,2463.1,3.08263005]
["bitfinex","ETHUSD",1725497182845,3.0,2463.7,2463.3,2.84171]
["bitfinex","ETHUSD",1725497183148,2.84108,2463.9,2463.4,3.71934128]
["bitfinex","ETHUSD",1725497183347,2.84114,2463.8,2463.4,0.87777128]
["bitfinex","ETHUSD",1725497183546,2.84114,2463.8,2463.5,0.37194813]
["bitfinex","ETHUSD",1725497183861,2.84114,2463.8,2463.6,0.15883174]
["bitfinex","ETHUSD",1725497184382,8.682,2464.0,2463.6,0.15883174]
["bitfinex","ETHUSD",1725497184542,3.39104,2463.9,2463.6,0.15883174]
["bitfinex","ETHUSD",1725497186184,2.84114,2463.8,2463.6,0.15883174]
["bitfinex","ETHUSD",1725497186348,5.68235,2463.8,2463.6,0.15883174]
["bitfinex","ETHUSD",1725497186548,5.68235,2463.8,2463.3,2.84165]
["bitfinex","ETHUSD",1725497186764,5.68235,2463.8,2463.4,0.15910482]
["bitfinex","ETHUSD",1725497187173,2.84114,2463.8,2463.4,0.15910482]
["bitfinex","ETHUSD",1725497187578,5.68235,2463.8,2463.4,0.15910482]
["bitfinex","ETHUSD",1725497188092,2.84127,2463.7,2463.4,0.15910482]
["bitfinex","ETHUSD",1725497189144,2.84114,2463.8,2463.4,0.15910482]
["bitfinex","ETHUSD",1725497189359,2.84114,2463.8,2463.4,0.52451842]
["bitfinex","ETHUSD",1725497190403,2.84114,2463.8,2463.5,0.08117649]
["bitfinex","ETHUSD",1725497190574,2.84114,2463.8,2463.5,0.15863381]
["bitfinex","ETHUSD",1725497192988,5.68233,2463.8,2463.5,0.15863381]
["bitfinex","ETHUSD",1725497193179,2.84114,2463.8,2463.5,0.15863381]
["bitfinex","ETHUSD",1725497194426,5.68234,2463.8,2463.5,0.15863381]
["bitfinex","ETHUSD",1725497194765,2.84114,2463.8,2463.5,0.15863381]
["bitfinex","ETHUSD",1725497195081,2.84114,2463.8,2463.5,0.56052767]
["bitfinex","ETHUSD",1725497196591,2.84126,2463.7,2463.5,0.15863381]
["bitfinex","ETHUSD",1725497196781,5.68237,2463.8,2463.3,3.49489116]
["bitfinex","ETHUSD",1725497197104,5.68237,2463.8,2463.6,0.15849727]
["bitfinex","ETHUSD",1725497197266,5.68237,2463.8,2463.3,3.49489116]
["bitfinex","ETHUSD",1725497197466,5.68237,2463.8,2463.7,0.15836074]
["bitfinex","ETHUSD",1725497197799,2.84114,2463.8,2463.3,3.49489116]
["bitfinex","ETHUSD",1725497198100,2.84114,2463.8,2463.7,0.15836074]
["bitfinex","ETHUSD",1725497198307,2.84114,2463.8,2463.3,3.49489116]
["bitfinex","ETHUSD",1725497198507,2.84114,2463.8,2463.7,0.15836074]
["bitfinex","ETHUSD",1725497198711,2.84114,2463.8,2463.3,3.49489116]
["bitfinex","ETHUSD",1725497199017,2.84114,2463.8,2463.4,0.15877036]
["bitfinex","ETHUSD",1725497199166,2.84114,2463.8,2463.4,0.53820224]
["bitfinex","ETHUSD",1725497199362,2.84114,2463.8,2463.4,1.02635974]
["bitfinex","ETHUSD",1725497199781,2.84114,2463.8,2463.4,0.64692786]
["bitfinex","ETHUSD",1725497201174,2.84114,2463.8,2463.5,0.37944414]
["bitfinex","ETHUSD",1725497201398,2.84114,2463.8,2463.6,0.15849727]
["bitfinex","ETHUSD",1725497201805,2.84114,2463.8,2463.3,3.49489116]
["bitfinex","ETHUSD",1725497202006,2.84114,2463.8,2463.7,0.15836074]
["bitfinex","ETHUSD",1725497202256,5.84099,2464.0,2463.4,0.51551382]
["bitfinex","ETHUSD",1725497202442,5.84099,2464.0,2463.7,0.15836074]
["bitfinex","ETHUSD",1725497202613,8.682,2464.0,2463.6,0.08117349]
["bitfinex","ETHUSD",1725497202819,8.682,2464.0,2463.8,0.15827013]
["bitfinex","ETHUSD",1725497203349,8.682,2464.0,2463.5,2.84148]
["bitfinex","ETHUSD",1725497203647,2.84099,2464.0,2463.6,0.79178376]
["bitfinex","ETHUSD",1725497203852,2.84099,2464.0,2463.6,0.57097305]
["bitfinex","ETHUSD",1725497204562,2.84103,2463.9,2463.6,0.57097305]
["bitfinex","ETHUSD",1725497205110,2.84103,2463.9,2463.6,0.65214656]
["bitfinex","ETHUSD",1725497205724,2.84103,2463.9,2463.6,0.57097305]
["bitfinex","ETHUSD",1725497205926,2.84125,2463.7,2463.6,0.15854317]
["bitfinex","ETHUSD",1725497206125,7.77601335,2463.7,2463.6,0.15854317]
["bitfinex","ETHUSD",1725497206456,7.77609335,2463.7,2463.6,0.15854317]
["bitfinex","ETHUSD",1725497206614,2.84153,2463.5,2463.1,0.84848156]
["bitfinex","ETHUSD",1725497206814,2.84153,2463.5,2463.2,1.79300554]
["bitfinex","ETHUSD",1725497207014,2.84153,2463.5,2463.3,0.3795996]
["bitfinex","ETHUSD",1725497207228,2.84153,2463.5,2463.1,1.51418022]
["bitfinex","ETHUSD",1725497207457,2.84153,2463.5,2463.2,3.9130281]
["bitfinex","ETHUSD",1725497207757,2.84153,2463.5,2463.3,1.792983]
["bitfinex","ETHUSD",1725497207936,2.84153,2463.5,2463.1,1.51418022]
["bitfinex","ETHUSD",1725497208262,2.84137,2463.6,2463.2,5.32441724]
["bitfinex","ETHUSD",1725497208415,2.84137,2463.6,2463.3,3.91304542]
["bitfinex","ETHUSD",1725497208615,2.84137,2463.6,2463.4,0.3796201]
["bitfinex","ETHUSD",1725497208938,2.84137,2463.6,2463.2,1.41137182]
["bitfinex","ETHUSD",1725497209152,2.84137,2463.6,2463.3,3.91294816]
["bitfinex","ETHUSD",1725497209324,2.84137,2463.6,2463.4,1.79293703]
["bitfinex","ETHUSD",1725497209526,2.84137,2463.6,2463.2,1.41137182]
["bitfinex","ETHUSD",1725497209527,2.84158,2463.5,2463.2,1.41137182]
["bitfinex","ETHUSD",1725497209749,2.84158,2463.5,2463.3,3.91304009]
["bitfinex","ETHUSD",1725497209955,2.84171,2463.3,2463.2,0.84848156]
["bitfinex","ETHUSD",1725497210139,5.68317,2463.5,2463.2,4.38201661]
["bitfinex","ETHUSD",1725497210344,3.3916,2463.4,2463.3,3.53353505]
["bitfinex","ETHUSD",1725497210507,3.3916,2463.4,2463.3,1.79303989]
["bitfinex","ETHUSD",1725497211325,3.3916,2463.4,2463.3,3.91315782]
["bitfinex","ETHUSD",1725497211728,3.3916,2463.4,2463.3,3.91316637]
["bitfinex","ETHUSD",1725497213260,3.3916,2463.4,2463.1,0.84848156]
["bitfinex","ETHUSD",1725497213442,3.3916,2463.4,2463.2,3.913392]
["bitfinex","ETHUSD",1725497213645,3.3916,2463.4,2463.3,1.41347318]
["bitfinex","ETHUSD",1725497214621,6.23326,2463.4,2463.3,1.41347318]
["bitfinex","ETHUSD",1725497214940,6.23326,2463.4,2462.9,0.84848156]
["bitfinex","ETHUSD",1725497214941,2.84194,2463.1,2462.9,0.84848156]
["bitfinex","ETHUSD",1725497215142,2.84194,2463.1,2463.0,4.76223304]
["bitfinex","ETHUSD",1725497215712,2.84217,2462.9,2462.8,0.84848156]
["bitfinex","ETHUSD",1725497215939,2.84217,2462.9,2462.8,3.53431463]
["bitfinex","ETHUSD",1725497216142,3.39217,2462.9,2462.8,3.53431463]
["bitfinex","ETHUSD",1725497216418,6.23434,2462.9,2462.8,3.53431463]
["bitfinex","ETHUSD",1725497216686,6.23434,2462.9,2462.8,1.41372585]
["bitfinex","ETHUSD",1725497216888,6.23434,2462.9,2462.7,0.84848156]
["bitfinex","ETHUSD",1725497216889,2.84234,2462.8,2462.7,0.84848156]
["bitfinex","ETHUSD",1725497217191,3.39234,2462.8,2462.7,3.53445185]
["bitfinex","ETHUSD",1725497217693,3.39234,2462.8,2462.7,4.38293341]
["bitfinex","ETHUSD",1725497218053,3.39234,2462.8,2462.7,3.53445185]
["bitfinex","ETHUSD",1725497220189,3.39234,2462.8,2462.7,3.69431607]
["bitfinex","ETHUSD",1725497220900,7.77819335,2462.8,2462.7,0.15986422]
["bitfinex","ETHUSD",1725497221076,8.84023369,2462.8,2462.7,0.15986422]
["bitfinex","ETHUSD",1725497221388,2.84272,2462.5,2462.2,0.84848156]
["bitfinex","ETHUSD",1725497221597,5.68546,2462.5,2462.1,0.84848156]
["bitfinex","ETHUSD",1725497221807,5.68546,2462.5,2462.3,0.16041084]
["bitfinex","ETHUSD",1725497222107,5.68546,2462.5,2462.2,0.16054752]
["bitfinex","ETHUSD",1725497222255,2.84272,2462.5,2462.4,0.16027417]
["bitfinex","ETHUSD",1725497222601,3.39272,2462.5,2462.4,0.16027417]
["bitfinex","ETHUSD",1725497222809,2.84288,2462.3,2462.0,0.84848156]
["bitfinex","ETHUSD",1725497223010,2.84288,2462.3,2461.8,0.84848156]
["bitfinex","ETHUSD",1725497223011,2.84301,2462.2,2461.8,0.84848156]
["bitfinex","ETHUSD",1725497223217,2.84301,2462.2,2461.9,3.5353313]
["bitfinex","ETHUSD",1725497223510,2.84301,2462.2,2462.0,1.41413252]
["bitfinex","ETHUSD",1725497223694,2.84301,2462.2,2461.7,1.27272234]
["bitfinex","ETHUSD",1725497223695,2.84301,2462.2,2461.9,0.84848156]
["bitfinex","ETHUSD",1725497224011,2.84301,2462.2,2462.0,3.53526067]
["bitfinex","ETHUSD",1725497224205,2.84301,2462.2,2461.9,1.06060195]
["bitfinex","ETHUSD",1725497224503,2.84301,2462.2,2462.0,1.41411183]
["bitfinex","ETHUSD",1725497224808,2.84301,2462.2,2461.9,0.21212039]
["bitfinex","ETHUSD",1725497224966,2.8431,2462.1,2461.9,0.21212039]
["bitfinex","ETHUSD",1725497225482,2.8431,2462.1,2461.7,0.84848156]
["bitfinex","ETHUSD",1725497225681,2.8431,2462.1,2461.8,1.41416753]
["bitfinex","ETHUSD",1725497225877,2.8431,2462.1,2461.6,3.69205156]
["bitfinex","ETHUSD",1725497225878,2.84288,2462.3,2461.6,6.53566156]
["bitfinex","ETHUSD",1725497226089,0.55,2462.2,2461.7,7.30875979]
["bitfinex","ETHUSD",1725497226277,0.55,2462.2,2461.8,4.46522972]
["bitfinex","ETHUSD",1725497226476,0.55,2462.2,2461.9,2.14508369]
["bitfinex","ETHUSD",1725497226703,0.55,2462.2,2461.9,0.73087597]
["bitfinex","ETHUSD",1725497227816,0.55,2462.2,2461.7,2.84353]
["bitfinex","ETHUSD",1725497227999,0.55,2462.2,2461.8,1.4141514]
["bitfinex","ETHUSD",1725497228314,0.55,2462.2,2461.6,5.23556491]
["bitfinex","ETHUSD",1725497228511,0.55,2462.2,2461.7,3.53530583]
["bitfinex","ETHUSD",1725497228706,0.55,2462.2,2461.6,5.23556491]
["bitfinex","ETHUSD",1725497229005,0.55,2462.2,2461.7,4.18612363]
["bitfinex","ETHUSD",1725497229172,0.55,2462.2,2461.8,1.41411796]
["bitfinex","ETHUSD",1725497229371,0.55,2462.2,2461.7,0.65082873]
["bitfinex","ETHUSD",1725497229684,0.55,2462.2,2461.8,1.41411011]
["bitfinex","ETHUSD",1725497229878,0.55,2462.2,2461.7,0.65082873]
["bitfinex","ETHUSD",1725497230079,0.55,2462.2,2461.8,0.58863936]
["bitfinex","ETHUSD",1725497231832,0.55,2462.2,2461.9,0.08122897]
["bitfinex","ETHUSD",1725497232208,0.55,2462.2,2461.8,0.58863936]
["bitfinex","ETHUSD",1725497232915,2.84288,2462.3,2461.9,0.08122897]
["bitfinex","ETHUSD",1725497233116,2.84288,2462.3,2461.9,0.4325708]
["bitfinex","ETHUSD",1725497233324,2.84288,2462.3,2461.9,0.35134183]
["bitfinex","ETHUSD",1725497233734,2.84288,2462.3,2461.8,0.58863936]
["bitfinex","ETHUSD",1725497234404,2.84275,2462.4,2461.9,0.08122673]
["bitfinex","ETHUSD",1725497234605,0.55,2462.3,2461.9,0.08122673]
["bitfinex","ETHUSD",1725497235344,0.55,2462.3,2462.0,0.16150326]
["bitfinex","ETHUSD",1725497235641,10.31248,2462.7,2462.1,0.08122152]
["bitfinex","ETHUSD",1725497235852,3.0,2462.8,2462.1,3.08621821]
["bitfinex","ETHUSD",1725497236164,5.68449,2462.9,2462.1,3.08621821]
["bitfinex","ETHUSD",1725497236165,2.84221,2462.9,2462.2,6.23007295]
["bitfinex","ETHUSD",1725497236502,17.654,2463.1,2462.3,3.00455332]
["bitfinex","ETHUSD",1725497236814,17.654,2463.1,2462.3,3.00450332]
["bitfinex","ETHUSD",1725497237947,17.654,2463.1,2462.3,5.12497932]
["bitfinex","ETHUSD",1725497238099,17.654,2463.1,2462.5,2.84262]
["bitfinex","ETHUSD",1725497238598,7.47,2463.1,2462.6,0.16129333]
["bitfinex","ETHUSD",1725497238798,2.84177,2463.3,2462.6,0.16129333]
["bitfinex","ETHUSD",1725497239712,5.68357,2463.3,2462.7,0.08119812]
["bitfinex","ETHUSD",1725497239903,0.55,2463.2,2462.7,0.08119812]
["bitfinex","ETHUSD",1725497240108,0.55,2463.2,2462.8,0.1606067]
["bitfinex","ETHUSD",1725497240334,2.8415,2463.5,2462.8,0.1606067]
["bitfinex","ETHUSD",1725497240606,2.8415,2463.5,2462.9,3.08382151]
["bitfinex","ETHUSD",1725497240917,10.31137,2463.6,2463.0,0.46273349]
["bitfinex","ETHUSD",1725497241128,2.84137,2463.6,2463.0,0.46273349]
["bitfinex","ETHUSD",1725497241437,2.84127,2463.7,2463.0,0.46273349]
["bitfinex","ETHUSD",1725497241438,2.84127,2463.7,2463.1,0.16019688]
["bitfinex","ETHUSD",1725497242550,5.68262,2463.7,2463.1,0.16019688]
["bitfinex","ETHUSD",1725497242704,2.84138,2463.6,2463.1,0.16019688]
["bitfinex","ETHUSD",1725497242899,2.84138,2463.6,2463.1,0.50670092]
["bitfinex","ETHUSD",1725497244540,2.84127,2463.7,2463.1,0.50670092]
["bitfinex","ETHUSD",1725497244712,0.55,2463.6,2463.1,0.50670092]
["bitfinex","ETHUSD",1725497246800,3.39137,2463.6,2463.1,0.50670092]
["bitfinex","ETHUSD",1725497247818,2.84149,2463.5,2463.1,0.50670092]
["bitfinex","ETHUSD",1725497248450,2.84172,2463.3,2463.1,0.16019688]
["bitfinex","ETHUSD",1725497248807,2.84172,2463.3,2463.2,0.1592468]
["bitfinex","ETHUSD",1725497249047,2.84172,2463.3,2462.7,4.96246166]
["bitfinex","ETHUSD",1725497249221,2.84172,2463.3,2463.2,0.1592468]
["bitfinex","ETHUSD",1725497249416,2.84172,2463.3,2462.7,2.84233]
["bitfinex","ETHUSD",1725497249737,2.84172,2463.3,2463.2,0.1592468]
["bitfinex","ETHUSD",1725497249921,2.84172,2463.3,2462.8,0.73906628]
["bitfinex","ETHUSD",1725497250246,2.84172,2463.3,2463.2,0.1592468]
["bitfinex","ETHUSD",1725497250405,2.84197,2463.1,2462.5,0.84848156]
["bitfinex","ETHUSD",1725497250605,2.84197,2463.1,2462.6,3.53399909]
["bitfinex","ETHUSD",1725497250853,2.84197,2463.1,2462.5,3.69111156]
["bitfinex","ETHUSD",1725497251005,5.68398,2463.1,2462.6,4.10160822]
["bitfinex","ETHUSD",1725497251208,2.84206,2463.0,2462.6,0.56769805]
["bitfinex","ETHUSD",1725497251457,2.84206,2463.0,2462.5,2.12043364]
["bitfinex","ETHUSD",1725497251605,2.84206,2463.0,2462.6,1.41363846]
["bitfinex","ETHUSD",1725497251805,2.84206,2463.0,2462.4,1.56162814]
["bitfinex","ETHUSD",1725497252060,2.84206,2463.0,2462.5,3.53407253]
["bitfinex","ETHUSD",1725497252352,2.84206,2463.0,2462.6,1.41362958]
["bitfinex","ETHUSD",1725497252525,2.84206,2463.0,2462.4,1.56162814]
["bitfinex","ETHUSD",1725497252526,2.84206,2463.0,2462.5,2.12049247]
["bitfinex","ETHUSD",1725497252850,2.84206,2463.0,2462.6,1.41366415]
["bitfinex","ETHUSD",1725497253037,2.84206,2463.0,2462.5,0.7797613]
["bitfinex","ETHUSD",1725497253409,2.84197,2463.1,2462.5,0.7797613]
["bitfinex","ETHUSD",1725497253746,0.55,2463.0,2462.5,0.7797613]
["bitfinex","ETHUSD",1725497254050,2.84185,2463.2,2462.6,1.4135048]
["bitfinex","ETHUSD",1725497254222,2.84176,2463.3,2462.7,1.91706938]
["bitfinex","ETHUSD",1725497254426,5.84152,2463.5,2462.8,3.61469423]
["bitfinex","ETHUSD",1725497254427,2.84152,2463.5,2462.8,3.61469423]
["bitfinex","ETHUSD",1725497254627,2.84152,2463.5,2462.9,3.53343602]
["bitfinex","ETHUSD",1725497254925,2.84152,2463.5,2462.8,2.84222]
["bitfinex","ETHUSD",1725497255103,2.84152,2463.5,2462.9,1.83284217]
["bitfinex","ETHUSD",1725497255312,2.84152,2463.5,2462.9,0.41942842]
["bitfinex","ETHUSD",1725497255512,5.68308,2463.5,2462.9,0.41942842]
["bitfinex","ETHUSD",1725497255809,0.55,2463.4,2462.9,0.41942842]
["bitfinex","ETHUSD",1725497257048,2.84131,2463.7,2462.9,0.41942842]
["bitfinex","ETHUSD",1725497257356,0.55,2463.6,2463.0,0.411013]
["bitfinex","ETHUSD",1725497258074,3.39137,2463.6,2463.0,3.253053]
["bitfinex","ETHUSD",1725497265137,3.39137,2463.6,2463.1,0.1595342]
["bitfinex","ETHUSD",1725497270554,3.39137,2463.6,2463.1,3.0014442]
["bitfinex","ETHUSD",1725497271556,3.39137,2463.6,2463.1,0.1595342]
["bitfinex","ETHUSD",1725497272349,3.39137,2463.6,2463.1,0.78498592]
["bitfinex","ETHUSD",1725497273757,6.2328,2463.6,2463.1,0.78498592]
["bitfinex","ETHUSD",1725497273958,6.2328,2463.6,2463.1,0.1595342]
["bitfinex","ETHUSD",1725497274166,3.39137,2463.6,2463.1,3.0014642]
["bitfinex","ETHUSD",1725497274373,0.55,2463.6,2463.2,2.92299437]
["bitfinex","ETHUSD",1725497274657,3.0,2463.9,2463.3,2.84162]
["bitfinex","ETHUSD",1725497274858,3.0,2463.9,2463.4,0.64951356]
["bitfinex","ETHUSD",1725497275080,5.84103,2463.9,2463.4,0.64951356]
["bitfinex","ETHUSD",1725497275281,5.84103,2463.9,2463.5,0.15881085]
["bitfinex","ETHUSD",1725497276203,0.55,2463.8,2463.5,0.15881085]
["bitfinex","ETHUSD",1725497277227,3.39115,2463.8,2463.5,0.15881085]
["bitfinex","ETHUSD",1725497278984,6.23236,2463.8,2463.5,0.15881085]
["bitfinex","ETHUSD",1725497279508,6.23236,2463.8,2463.3,0.84848156]
["bitfinex","ETHUSD",1725497279710,3.39115,2463.8,2463.4,4.07127409]
["bitfinex","ETHUSD",1725497279917,3.39115,2463.8,2463.5,1.41323624]
["bitfinex","ETHUSD",1725497280094,3.39115,2463.8,2463.4,0.1589474]
["bitfinex","ETHUSD",1725497280265,6.23235,2463.8,2463.6,0.15867431]
["bitfinex","ETHUSD",1725497280467,3.39115,2463.8,2463.7,0.15853778]
["bitfinex","ETHUSD",1725497280982,2.84126,2463.7,2463.3,0.84848156]
["bitfinex","ETHUSD",1725497281213,2.84126,2463.7,2463.4,3.91234263]
["bitfinex","ETHUSD",1725497281423,2.84126,2463.7,2463.4,0.1589474]
["bitfinex","ETHUSD",1725497281771,5.68257,2463.7,2463.5,1.41325496]
["bitfinex","ETHUSD",1725497281980,2.84148,2463.5,2463.3,0.84848156]
["bitfinex","ETHUSD",1725497282181,2.84148,2463.5,2463.2,0.84848156]
["bitfinex","ETHUSD",1725497282405,2.84148,2463.5,2463.3,3.53346184]
["bitfinex","ETHUSD",1725497282601,2.8416,2463.4,2463.1,0.84848156]
["bitfinex","ETHUSD",1725497282882,2.8416,2463.4,2463.2,3.53357093]
["bitfinex","ETHUSD",1725497283229,2.8416,2463.4,2463.3,1.41342837]
["bitfinex","ETHUSD",1725497283536,5.68326,2463.4,2463.3,1.41342837]
["bitfinex","ETHUSD",1725497283713,5.68326,2463.4,2463.0,0.84848156]
["bitfinex","ETHUSD",1725497283714,2.65997676,2463.4,2463.0,0.84848156]
["bitfinex","ETHUSD",1725497283913,2.65997676,2463.4,2462.9,1.27272234]
["bitfinex","ETHUSD",1725497283914,2.84206,2463.0,2462.9,0.84848156]
["bitfinex","ETHUSD",1725497284219,2.84206,2463.0,2462.9,4.76176979]
["bitfinex","ETHUSD",1725497286064,2.84206,2463.0,2462.9,3.91328823]
["bitfinex","ETHUSD",1725497286426,2.84206,2463.0,2462.9,4.76119521]
["bitfinex","ETHUSD",1725497288059,3.39206,2463.0,2462.9,4.76119521]
["bitfinex","ETHUSD",1725497288270,3.39206,2463.0,2462.9,4.38196398]
["bitfinex","ETHUSD",1725497288472,3.39206,2463.0,2462.9,3.534057]
["bitfinex","ETHUSD",1725497288683,6.23412,2463.0,2462.9,4.38196398]
["bitfinex","ETHUSD",1725497288862,6.23412,2463.0,2462.9,3.534057]
["bitfinex","ETHUSD",1725497289376,6.23412,2463.0,2462.8,0.84790698]
["bitfinex","ETHUSD",1725497289377,2.84217,2462.9,2462.8,0.84790698]
["bitfinex","ETHUSD",1725497289690,2.84217,2462.9,2462.8,4.76152354]
["bitfinex","ETHUSD",1725497289970,2.84217,2462.9,2462.8,4.38207216]
["bitfinex","ETHUSD",1725497290182,6.857763,2462.9,2462.8,1.41366607]
["bitfinex","ETHUSD",1725497290386,6.857763,2462.9,2462.6,0.84790698]
["bitfinex","ETHUSD",1725497290387,2.8424,2462.7,2462.6,0.84790698]
["bitfinex","ETHUSD",1725497290538,2.8424,2462.7,2462.6,4.38243775]
["bitfinex","ETHUSD",1725497290753,3.3924,2462.7,2462.6,4.38243775]
["bitfinex","ETHUSD",1725497292914,0.55,2462.7,2462.6,4.38243775]
["bitfinex","ETHUSD",1725497294174,0.02408657,2462.7,2462.6,4.38243775]
["bitfinex","ETHUSD",1725497294472,5.6847,2462.8,2462.6,4.38226029]
["bitfinex","ETHUSD",1725497294671,5.6847,2462.8,2462.7,3.53435331]
["bitfinex","ETHUSD",1725497294906,2.84233,2462.8,2462.7,3.53435331]
["bitfinex","ETHUSD",1725497295083,2.8421,2463.0,2462.7,4.38226029]
["bitfinex","ETHUSD",1725497295421,5.68423,2463.0,2462.8,3.53435331]
["bitfinex","ETHUSD",1725497295574,5.68423,2463.0,2462.7,1.00302775]
["bitfinex","ETHUSD",1725497295575,2.8421,2463.0,2462.7,1.00302775]
["bitfinex","ETHUSD",1725497295791,2.8421,2463.0,2462.8,3.53416397]
["bitfinex","ETHUSD",1725497295993,2.8421,2463.0,2462.9,1.56851312]
["bitfinex","ETHUSD",1725497297792,2.8421,2463.0,2462.9,0.15484753]
["bitfinex","ETHUSD",1725497297993,2.8421,2463.0,2462.7,0.84790698]
["bitfinex","ETHUSD",1725497298219,2.84217,2462.9,2462.8,3.68918253]
["bitfinex","ETHUSD",1725497298407,2.84217,2462.9,2462.8,1.5686635]
["bitfinex","ETHUSD",1725497299457,2.84217,2462.9,2462.8,0.15498415]
["bitfinex","ETHUSD",1725497299733,2.84217,2462.9,2462.8,1.56868301]
["bitfinex","ETHUSD",1725497299940,2.84217,2462.9,2462.8,3.53424048]
["bitfinex","ETHUSD",1725497300118,2.84217,2462.9,2462.8,1.56882034]
["bitfinex","ETHUSD",1725497300735,2.84217,2462.9,2462.8,1.56882535]
["bitfinex","ETHUSD",1725497301100,2.84217,2462.9,2462.8,3.68931196]
["bitfinex","ETHUSD",1725497304061,2.84204,2463.1,2462.8,3.68931196]
["bitfinex","ETHUSD",1725497304271,2.84204,2463.1,2462.9,3.98769416]
["bitfinex","ETHUSD",1725497304428,2.84204,2463.1,2463.0,1.41359147]
["bitfinex","ETHUSD",1725497304770,2.84204,2463.1,2463.0,1.56843973]
["bitfinex","ETHUSD",1725497305170,2.84204,2463.1,2463.0,0.15484826]
["bitfinex","ETHUSD",1725497305342,7.22571776,2463.1,2463.0,0.15484826]
["bitfinex","ETHUSD",1725497305546,2.84255,2462.6,2462.4,0.84790698]
["bitfinex","ETHUSD",1725497305851,2.84255,2462.6,2462.5,0.15553139]
["bitfinex","ETHUSD",1725497306273,2.84255,2462.6,2462.2,0.84790698]
["bitfinex","ETHUSD",1725497306478,2.84255,2462.6,2462.5,0.15553139]
["bitfinex","ETHUSD",1725497306765,2.84255,2462.6,2462.2,0.84790698]
["bitfinex","ETHUSD",1725497306981,2.84255,2462.6,2462.3,3.53474509]
["bitfinex","ETHUSD",1725497307124,2.84255,2462.6,2462.2,1.34428491]
["bitfinex","ETHUSD",1725497307324,2.84255,2462.6,2462.3,3.69051951]
["bitfinex","ETHUSD",1725497307550,2.84255,2462.6,2462.3,0.15580473]
["bitfinex","ETHUSD",1725497307751,5.68514,2462.6,2462.3,0.15580473]
["bitfinex","ETHUSD",1725497307953,2.84255,2462.6,2462.2,1.34428491]
["bitfinex","ETHUSD",1725497308170,2.84255,2462.6,2462.4,0.15566805]
["bitfinex","ETHUSD",1725497308531,2.84255,2462.6,2462.3,0.41750546]
["bitfinex","ETHUSD",1725497310742,5.68514,2462.6,2462.3,0.41750546]
["bitfinex","ETHUSD",1725497311654,2.84255,2462.6,2462.3,0.41750546]
["bitfinex","ETHUSD",1725497311986,2.84263,2462.5,2462.4,0.37926132]
["bitfinex","ETHUSD",1725497312267,4.55676278,2463.1,2462.0,0.84790698]
["bitfinex","ETHUSD",1725497312268,5.68558,2462.4,2462.0,0.84790698]
["bitfinex","ETHUSD",1725497312475,5.68558,2462.4,2462.1,3.91429984]
["bitfinex","ETHUSD",1725497312625,5.68558,2462.4,2462.2,1.79333214]
["bitfinex","ETHUSD",1725497312830,5.68558,2462.4,2462.0,0.84790698]
["bitfinex","ETHUSD",1725497313030,5.68558,2462.4,2462.1,3.91428122]
["bitfinex","ETHUSD",1725497313269,2.84287,2462.3,2462.2,1.79333787]
["bitfinex","ETHUSD",1725497313444,2.84287,2462.3,2462.2,0.37937564]
["bitfinex","ETHUSD",1725497313642,2.84305,2462.2,2461.9,0.84790698]
["bitfinex","ETHUSD",1725497313874,2.8431,2462.1,2462.0,3.91458617]
["bitfinex","ETHUSD",1725497314601,2.8431,2462.1,2462.0,1.41410703]
["bitfinex","ETHUSD",1725497314910,2.8431,2462.1,2462.0,3.91477296]
["bitfinex","ETHUSD",1725497315512,2.8431,2462.1,2462.0,1.79364294]
["bitfinex","ETHUSD",1725497316110,2.8431,2462.1,2462.0,3.91479358]
["bitfinex","ETHUSD",1725497317093,2.84287,2462.3,2462.0,3.91479358]
["bitfinex","ETHUSD",1725497317298,2.84287,2462.3,2462.1,0.37953591]
["bitfinex","ETHUSD",1725497317470,5.68581,2462.3,2461.9,1.51215213]
["bitfinex","ETHUSD",1725497317671,2.84287,2462.3,2462.0,3.91451579]
["bitfinex","ETHUSD",1725497317870,5.68581,2462.3,2462.1,1.41401377]
["bitfinex","ETHUSD",1725497318082,5.68582,2462.3,2461.9,1.51215213]
["bitfinex","ETHUSD",1725497318414,2.84287,2462.3,2462.0,3.91453805]
["bitfinex","ETHUSD",1725497318621,2.84287,2462.3,2462.1,1.79351703]
["bitfinex","ETHUSD",1725497318771,2.84276,2462.4,2462.2,0.37946601]
["bitfinex","ETHUSD",1725497318971,2.84276,2462.4,2462.0,1.51784823]
["bitfinex","ETHUSD",1725497319205,2.84276,2462.4,2462.1,3.91442492]
["bitfinex","ETHUSD",1725497319506,2.84276,2462.4,2462.0,0.66994125]
["bitfinex","ETHUSD",1725497319810,2.84276,2462.4,2462.1,1.79343953]
["bitfinex","ETHUSD",1725497319976,2.84276,2462.4,2462.0,0.66994125]
["bitfinex","ETHUSD",1725497319977,2.84276,2462.4,2462.2,0.37946167]
["bitfinex","ETHUSD",1725497320174,2.84271,2462.5,2462.0,0.66994125]
["bitfinex","ETHUSD",1725497320375,0.55,2462.4,2462.1,4.41691453]
["bitfinex","ETHUSD",1725497320575,0.55,2462.4,2462.1,0.50254134]
["bitfinex","ETHUSD",1725497320986,0.55,2462.4,2462.2,0.37947457]
["bitfinex","ETHUSD",1725497321178,0.55,2462.4,2462.1,0.50254134]
["bitfinex","ETHUSD",1725497322512,7.47,2462.6,2462.2,6.37764548]
["bitfinex","ETHUSD",1725497322714,13.18425,2462.9,2462.4,2.84271]
["bitfinex","ETHUSD",1725497322877,5.84225,2462.9,2462.4,2.84271]
["bitfinex","ETHUSD",1725497323078,8.6845,2462.9,2462.4,2.84271]
["bitfinex","ETHUSD",1725497323273,5.84224,2462.9,2462.4,2.84271]
["bitfinex","ETHUSD",1725497323828,2.84178,2463.3,2462.6,2.84243]
["bitfinex","ETHUSD",1725497324025,2.8419,2463.2,2462.7,0.79994665]
["bitfinex","ETHUSD",1725497324175,2.84195,2463.1,2462.5,3.69052698]
["bitfinex","ETHUSD",1725497324513,2.84195,2463.1,2462.6,4.38197563]
["bitfinex","ETHUSD",1725497324689,2.84195,2463.1,2462.7,3.53406865]
["bitfinex","ETHUSD",1725497325014,2.84195,2463.1,2462.8,1.4136103]
["bitfinex","ETHUSD",1725497325221,2.84195,2463.1,2462.9,0.15535769]
["bitfinex","ETHUSD",1725497325511,2.84195,2463.1,2462.6,0.84790698]
["bitfinex","ETHUSD",1725497325676,2.84195,2463.1,2463.0,0.15509683]
["bitfinex","ETHUSD",1725497325878,2.84195,2463.1,2462.7,0.49632493]
["bitfinex","ETHUSD",1725497326218,2.84195,2463.1,2462.8,3.53403987]
["bitfinex","ETHUSD",1725497326377,2.84195,2463.1,2462.9,0.15523343]
["bitfinex","ETHUSD",1725497326579,2.84195,2463.1,2462.6,0.84790698]
["bitfinex","ETHUSD",1725497326775,5.68397,2463.1,2462.7,3.68955047]
["bitfinex","ETHUSD",1725497326982,5.68397,2463.1,2462.8,1.41361752]
["bitfinex","ETHUSD",1725497327201,5.68397,2463.1,2462.9,0.15523343]
["bitfinex","ETHUSD",1725497327603,5.68397,2463.1,2462.6,0.84790698]
["bitfinex","ETHUSD",1725497327874,5.68358,2463.3,2462.7,4.53744063]
["bitfinex","ETHUSD",1725497328112,2.84178,2463.3,2462.8,3.53410545]
["bitfinex","ETHUSD",1725497328284,5.68357,2463.3,2462.9,1.86738624]
["bitfinex","ETHUSD",1725497328487,5.68357,2463.3,2462.9,0.60889902]
["bitfinex","ETHUSD",1725497328797,5.68357,2463.3,2462.9,0.15408908]
["bitfinex","ETHUSD",1725497329000,2.84185,2463.2,2462.7,0.84790698]
["bitfinex","ETHUSD",1725497329326,2.84185,2463.2,2462.8,3.68915965]
["bitfinex","ETHUSD",1725497329475,2.84185,2463.2,2462.9,1.41356144]
["bitfinex","ETHUSD",1725497329675,2.84185,2463.2,2462.8,0.15525605]
["bitfinex","ETHUSD",1725497329676,2.84185,2463.2,2462.8,1.00316303]
["bitfinex","ETHUSD",1725497329909,2.84185,2463.2,2463.0,0.15498282]
["bitfinex","ETHUSD",1725497330087,2.84185,2463.2,2462.9,0.15511943]
["bitfinex","ETHUSD",1725497330287,2.84185,2463.2,2463.1,0.15484623]
["bitfinex","ETHUSD",1725497330491,2.84185,2463.2,2463.0,0.15498282]
["bitfinex","ETHUSD",1725497330692,2.84185,2463.2,2463.1,0.15484623]
["bitfinex","ETHUSD",1725497331105,2.84185,2463.2,2462.7,0.84790698]
["bitfinex","ETHUSD",1725497331305,2.84185,2463.2,2463.1,0.15483315]
["bitfinex","ETHUSD",1725497331495,2.84185,2463.2,2462.8,1.34421391]
["bitfinex","ETHUSD",1725497331688,2.84185,2463.2,2463.1,0.15483315]
["bitfinex","ETHUSD",1725497331917,2.84195,2463.1,2462.8,1.34421391]
["bitfinex","ETHUSD",1725497332219,2.84206,2463.0,2462.7,0.84790698]
["bitfinex","ETHUSD",1725497332519,2.84206,2463.0,2462.8,3.53407176]
["bitfinex","ETHUSD",1725497332822,2.84206,2463.0,2462.7,0.84790698]
["bitfinex","ETHUSD",1725497333020,2.84206,2463.0,2462.8,3.53402598]
["bitfinex","ETHUSD",1725497333224,2.84206,2463.0,2462.7,0.84790698]
["bitfinex","ETHUSD",1725497333451,2.84206,2463.0,2462.8,3.53402465]
["bitfinex","ETHUSD",1725497333583,2.84206,2463.0,2462.7,0.84790698]
["bitfinex","ETHUSD",1725497333787,2.84206,2463.0,2462.8,3.53398957]
["bitfinex","ETHUSD",1725497333990,2.84206,2463.0,2462.7,0.84790698]
["bitfinex","ETHUSD",1725497334219,2.84206,2463.0,2462.8,3.53402868]
["bitfinex","ETHUSD",1725497334414,2.84206,2463.0,2462.7,0.84790698]
["bitfinex","ETHUSD",1725497334601,2.84206,2463.0,2462.8,3.53407458]
["bitfinex","ETHUSD",1725497334802,2.84206,2463.0,2462.7,0.84790698]
["bitfinex","ETHUSD",1725497335036,2.84206,2463.0,2462.8,3.53402911]
["bitfinex","ETHUSD",1725497335186,2.84206,2463.0,2462.7,0.84790698]
["bitfinex","ETHUSD",1725497335389,2.84206,2463.0,2462.8,3.53402968]
["bitfinex","ETHUSD",1725497335589,2.84206,2463.0,2462.7,0.84790698]
["bitfinex","ETHUSD",1725497335815,2.84217,2462.9,2462.8,3.5340489]
["bitfinex","ETHUSD",1725497336037,2.84217,2462.9,2462.8,1.41361956]
["bitfinex","ETHUSD",1725497336341,2.84217,2462.9,2462.8,3.68931088]
["bitfinex","ETHUSD",1725497336719,2.84217,2462.9,2462.8,1.56886253]
["bitfinex","ETHUSD",1725497337633,2.84154,2463.5,2462.8,4.77890618]
["bitfinex","ETHUSD",1725497337848,2.84161,2463.4,2462.9,4.46184716]
["bitfinex","ETHUSD",1725497338029,2.84161,2463.4,2463.0,3.53407928]
["bitfinex","ETHUSD",1725497338223,2.84161,2463.4,2463.1,0.15451919]
["bitfinex","ETHUSD",1725497338393,2.84161,2463.4,2462.8,3.93044602]
["bitfinex","ETHUSD",1725497338594,2.84161,2463.4,2462.9,4.36289645]
["bitfinex","ETHUSD",1725497338831,2.84161,2463.4,2462.9,0.829276]
["bitfinex","ETHUSD",1725497339035,2.84161,2463.4,2463.0,1.41348474]
["bitfinex","ETHUSD",1725497339237,2.84161,2463.4,2463.1,1.56793721]
["bitfinex","ETHUSD",1725497339400,2.84161,2463.4,2463.1,0.15451919]
["bitfinex","ETHUSD",1725497339603,2.84161,2463.4,2462.9,1.52106268]
["bitfinex","ETHUSD",1725497339796,2.84161,2463.4,2463.0,4.27593485]
["bitfinex","ETHUSD",1725497340036,2.84161,2463.4,2463.1,1.41338492]
["bitfinex","ETHUSD",1725497340341,2.84161,2463.4,2463.2,0.1543826]
["bitfinex","ETHUSD",1725497340729,2.84161,2463.4,2463.0,0.66895561]
["bitfinex","ETHUSD",1725497340911,2.84161,2463.4,2463.3,0.15424603]
["bitfinex","ETHUSD",1725497341105,2.84161,2463.4,2463.0,0.66895561]
["bitfinex","ETHUSD",1725497341303,2.84131,2463.7,2463.3,0.15424603]
["bitfinex","ETHUSD",1725497341629,3.0,2463.9,2463.4,0.15410947]
["bitfinex","ETHUSD",1725497341630,2.84107,2463.9,2463.4,0.15410947]
["bitfinex","ETHUSD",1725497341792,5.68217,2463.9,2463.4,0.15410947]
["bitfinex","ETHUSD",1725497341994,2.84107,2463.9,2463.5,1.41316719]
["bitfinex","ETHUSD",1725497342338,2.84133,2463.7,2463.6,0.15383638]
["bitfinex","ETHUSD",1725497342703,2.84133,2463.7,2463.3,0.84657907]
["bitfinex","ETHUSD",1725497342903,2.84133,2463.7,2463.6,0.15383638]
["bitfinex","ETHUSD",1725497343098,2.84133,2463.7,2463.3,0.84657907]
["bitfinex","ETHUSD",1725497343437,2.84133,2463.7,2463.6,0.15383638]
["bitfinex","ETHUSD",1725497343643,2.84133,2463.7,2463.3,0.84657907]
["bitfinex","ETHUSD",1725497343829,2.84133,2463.7,2463.6,0.15383638]
["bitfinex","ETHUSD",1725497344029,2.84133,2463.7,2463.2,0.84657907]
["bitfinex","ETHUSD",1725497344345,2.84133,2463.7,2463.3,4.51793766]
["bitfinex","ETHUSD",1725497344500,2.84133,2463.7,2463.3,0.98487295]
["bitfinex","ETHUSD",1725497344928,2.84133,2463.7,2463.4,1.41323838]
["bitfinex","ETHUSD",1725497345160,2.84133,2463.7,2463.3,0.98487295]
["bitfinex","ETHUSD",1725497345363,2.84137,2463.6,2463.5,0.15397292]
["bitfinex","ETHUSD",1725497345530,2.84133,2463.7,2463.4,0.15369107]
["bitfinex","ETHUSD",1725497345735,2.84133,2463.7,2463.5,0.15355452]
["bitfinex","ETHUSD",1725497346156,2.84133,2463.7,2463.1,7.0335169]
["bitfinex","ETHUSD",1725497346468,2.84137,2463.6,2463.2,4.73061064]
["bitfinex","ETHUSD",1725497346630,2.84137,2463.6,2463.2,1.19753143]
["bitfinex","ETHUSD",1725497346826,5.68265,2463.7,2463.3,1.41324792]
["bitfinex","ETHUSD",1725497347057,5.68265,2463.7,2463.4,0.15369107]
["bitfinex","ETHUSD",1725497347575,2.84132,2463.7,2463.2,1.04356722]
["bitfinex","ETHUSD",1725497347944,2.84146,2463.6,2463.3,0.15382763]
["bitfinex","ETHUSD",1725497348275,5.68289,2463.6,2463.0,2.842]
["bitfinex","ETHUSD",1725497348478,5.68289,2463.6,2463.4,0.15369107]
["bitfinex","ETHUSD",1725497348667,5.68286,2463.6,2463.0,3.68857907]
["bitfinex","ETHUSD",1725497348863,5.68286,2463.6,2463.5,0.15355452]
["bitfinex","ETHUSD",1725497348864,2.84143,2463.6,2463.5,0.15355452]
["bitfinex","ETHUSD",1725497349077,5.68287,2463.6,2463.0,3.68857907]
["bitfinex","ETHUSD",1725497349268,2.84143,2463.6,2463.5,0.15355452]
["bitfinex","ETHUSD",1725497349491,2.84143,2463.6,2463.0,3.68857907]
["bitfinex","ETHUSD",1725497349690,2.84143,2463.6,2463.5,0.15355452]
["bitfinex","ETHUSD",1725497349986,2.84143,2463.6,2463.0,2.842]
["bitfinex","ETHUSD",1725497349987,2.84154,2463.5,2463.0,2.842]
["bitfinex","ETHUSD",1725497350172,2.84154,2463.5,2463.1,1.41333776]
["bitfinex","ETHUSD",1725497350339,2.84154,2463.5,2462.9,6.53077907]
["bitfinex","ETHUSD",1725497350540,2.84143,2463.6,2463.0,6.37529273]
["bitfinex","ETHUSD",1725497350780,2.84143,2463.6,2463.1,6.37519559]
["bitfinex","ETHUSD",1725497350971,2.84143,2463.6,2463.2,2.20495325]
["bitfinex","ETHUSD",1725497351255,2.84118,2463.8,2463.2,3.63344634]
["bitfinex","ETHUSD",1725497351469,2.84118,2463.8,2463.4,2.84159]
["bitfinex","ETHUSD",1725497351675,10.31098,2464.0,2463.4,2.84159]
["bitfinex","ETHUSD",1725497352003,2.84098,2464.0,2463.4,2.84159]
["bitfinex","ETHUSD",1725497352148,11.01786478,2464.3,2462.8,0.84657907]
["bitfinex","ETHUSD",1725497352149,1.54166776,2463.5,2462.8,0.84657907]
["bitfinex","ETHUSD",1725497352373,7.47,2463.7,2462.9,8.76404681]
["bitfinex","ETHUSD",1725497352675,7.47,2463.7,2463.1,2.84187]
["bitfinex","ETHUSD",1725497352999,10.31129,2463.7,2463.1,2.84187]
["bitfinex","ETHUSD",1725497355307,10.31129,2463.7,2463.2,0.14856726]
["bitfinex","ETHUSD",1725497357317,2.8414,2463.6,2463.2,0.14856726]
["bitfinex","ETHUSD",1725497357524,5.68285,2463.6,2463.2,0.14856726]
["bitfinex","ETHUSD",1725497357706,5.68285,2463.6,2462.9,6.53074907]
["bitfinex","ETHUSD",1725497357707,2.8414,2463.6,2462.9,6.53074907]
["bitfinex","ETHUSD",1725497357892,5.68284,2463.6,2463.3,0.14843069]
["bitfinex","ETHUSD",1725497358074,5.68284,2463.6,2462.9,2.84208]
["bitfinex","ETHUSD",1725497358275,2.84154,2463.5,2463.4,0.14829413]
["bitfinex","ETHUSD",1725497358513,2.84162,2463.4,2462.8,2.84228]
["bitfinex","ETHUSD",1725497358977,2.84162,2463.4,2462.9,0.14889233]
["bitfinex","ETHUSD",1725497362047,2.84162,2463.4,2463.0,1.41341147]
["bitfinex","ETHUSD",1725497362264,2.84172,2463.3,2463.1,0.14861914]
["bitfinex","ETHUSD",1725497362768,2.84154,2463.5,2462.8,3.68885907]
["bitfinex","ETHUSD",1725497362769,5.68313,2463.5,2462.8,3.68885907]
["bitfinex","ETHUSD",1725497363067,5.68313,2463.5,2462.9,8.15678557]
["bitfinex","ETHUSD",1725497363270,5.68313,2463.5,2463.0,3.53346618]
["bitfinex","ETHUSD",1725497363583,5.68313,2463.5,2462.9,4.77223189]
["bitfinex","ETHUSD",1725497363584,5.68313,2463.5,2463.1,1.41339124]
["bitfinex","ETHUSD",1725497363786,5.68313,2463.5,2463.1,0.1486517]
["bitfinex","ETHUSD",1725497363944,5.68313,2463.5,2462.9,4.62330699]
["bitfinex","ETHUSD",1725497364136,5.68313,2463.5,2463.0,3.53342727]
["bitfinex","ETHUSD",1725497364340,5.68313,2463.5,2463.1,1.41337091]
["bitfinex","ETHUSD",1725497364341,2.84154,2463.5,2463.1,1.41337091]
["bitfinex","ETHUSD",1725497364540,2.84154,2463.5,2463.0,1.93831303]
["bitfinex","ETHUSD",1725497364737,2.84154,2463.5,2463.2,0.14851512]
["bitfinex","ETHUSD",1725497365042,2.84154,2463.5,2463.3,0.14837855]
["bitfinex","ETHUSD",1725497365043,5.68309,2463.5,2463.3,0.14837855]
["bitfinex","ETHUSD",1725497365267,5.68309,2463.5,2463.0,1.78952473]
["bitfinex","ETHUSD",1725497365578,2.84154,2463.5,2463.4,0.14824199]
["bitfinex","ETHUSD",1725497365737,5.68308,2463.5,2463.0,0.84657907]
["bitfinex","ETHUSD",1725497365940,5.68308,2463.5,2463.1,4.4071034]
["bitfinex","ETHUSD",1725497366179,5.68308,2463.5,2463.2,1.41331899]
["bitfinex","ETHUSD",1725497366356,2.84154,2463.5,2463.2,0.14851512]
["bitfinex","ETHUSD",1725497366945,2.84133,2463.7,2463.2,3.07152568]
["bitfinex","ETHUSD",1725497367146,2.84133,2463.7,2463.3,4.01234529]
["bitfinex","ETHUSD",1725497367480,2.84133,2463.7,2463.4,0.14828108]
["bitfinex","ETHUSD",1725497367882,2.84133,2463.7,2463.2,2.84182]
["bitfinex","ETHUSD",1725497368042,2.84133,2463.7,2463.5,0.14810544]
["bitfinex","ETHUSD",1725497368244,2.84133,2463.7,2463.2,3.68839907]
["bitfinex","ETHUSD",1725497368549,2.84133,2463.7,2463.3,3.68154706]
["bitfinex","ETHUSD",1725497368759,2.84132,2463.7,2463.3,0.14837855]
["bitfinex","ETHUSD",1725497368960,2.84137,2463.6,2463.2,0.84657907]
["bitfinex","ETHUSD",1725497369183,2.84154,2463.5,2463.3,1.41332164]
["bitfinex","ETHUSD",1725497369386,3.409809,2463.5,2463.3,0.14837855]
["bitfinex","ETHUSD",1725497369899,3.409809,2463.5,2463.4,0.14822244]
["bitfinex","ETHUSD",1725497370074,2.84121,2463.8,2463.4,1.56154468]
["bitfinex","ETHUSD",1725497370249,2.84128,2463.7,2463.2,0.84657907]
["bitfinex","ETHUSD",1725497370448,2.84128,2463.7,2463.3,3.68160912]
["bitfinex","ETHUSD",1725497370685,2.84128,2463.7,2463.3,0.14837855]
["bitfinex","ETHUSD",1725497370994,2.84128,2463.7,2463.2,0.84657907]
["bitfinex","ETHUSD",1725497371219,2.84139,2463.6,2463.3,3.68169353]
["bitfinex","ETHUSD",1725497371372,2.84139,2463.6,2463.4,1.41332599]
["bitfinex","ETHUSD",1725497371573,2.84139,2463.6,2463.3,0.14837855]
["bitfinex","ETHUSD",1725497371788,5.68245,2463.8,2463.4,3.68135199]
["bitfinex","ETHUSD",1725497372006,5.68245,2463.8,2463.4,0.14824199]
["bitfinex","ETHUSD",1725497372315,2.84127,2463.7,2463.4,0.14824199]
["bitfinex","ETHUSD",1725497377112,7.47,2464.6,2463.6,5.6557401]
["bitfinex","ETHUSD",1725497377400,2.8402,2464.7,2464.0,0.84572365]
["bitfinex","ETHUSD",1725497377599,2.84033,2464.5,2464.1,3.53282435]
["bitfinex","ETHUSD",1725497377763,2.84033,2464.5,2464.1,0.1471235]
["bitfinex","ETHUSD",1725497377963,2.84033,2464.5,2464.2,1.41281501]
["bitfinex","ETHUSD",1725497378158,2.84033,2464.5,2464.1,0.65735876]
["bitfinex","ETHUSD",1725497378403,2.84033,2464.5,2464.3,0.14685057]
["bitfinex","ETHUSD",1725497378638,2.84033,2464.5,2464.2,0.14698703]
["bitfinex","ETHUSD",1725497378787,2.84001,2464.8,2464.4,0.14671412]
["bitfinex","ETHUSD",1725497378963,2.84001,2464.8,2464.2,0.08115446]
["bitfinex","ETHUSD",1725497378964,2.84001,2464.8,2464.3,2.84054]
["bitfinex","ETHUSD",1725497379164,2.84001,2464.8,2464.4,1.41268819]
["bitfinex","ETHUSD",1725497379390,10.30997,2464.9,2464.4,0.14671412]
["bitfinex","ETHUSD",1725497379591,13.14994,2464.9,2464.4,0.14671412]
["bitfinex","ETHUSD",1725497380386,2.83999,2464.8,2464.4,0.14671412]
["bitfinex","ETHUSD",1725497386480,2.83944,2465.3,2464.4,0.14671412]
["bitfinex","ETHUSD",1725497386481,7.47,2465.4,2464.6,2.84013]
["bitfinex","ETHUSD",1725497386624,2.83947,2465.3,2464.8,2.83998]
["bitfinex","ETHUSD",1725497386823,2.83947,2465.3,2464.9,0.14465142]
["bitfinex","ETHUSD",1725497388238,7.47,2465.8,2465.0,1.54166776]
["bitfinex","ETHUSD",1725497388557,7.47,2465.8,2465.2,2.83944]
["bitfinex","ETHUSD",1725497388736,10.30886,2465.8,2465.3,2.92051669]
["bitfinex","ETHUSD",1725497388928,1.46893378,2465.8,2465.4,2.83924]
["bitfinex","ETHUSD",1725497389125,2.83881,2465.9,2465.4,2.83924]
["bitfinex","ETHUSD",1725497389433,2.83881,2465.9,2465.5,0.14370311]
["bitfinex","ETHUSD",1725497389434,3.0,2465.8,2465.5,0.14370311]
["bitfinex","ETHUSD",1725497389635,3.0,2465.8,2465.3,2.92051669]
["bitfinex","ETHUSD",1725497389839,3.0,2465.8,2465.4,0.22459986]
["bitfinex","ETHUSD",1725497390770,3.0,2465.8,2465.4,0.14348807]
["bitfinex","ETHUSD",1725497390976,5.67759,2465.9,2465.4,0.14348807]
["bitfinex","ETHUSD",1725497391275,2.83884,2465.8,2465.4,0.14348807]
["bitfinex","ETHUSD",1725497391446,4.453539,2465.9,2465.4,0.14348807]
["bitfinex","ETHUSD",1725497391649,7.292359,2465.9,2465.4,0.14348807]
["bitfinex","ETHUSD",1725497391844,4.453539,2465.9,2465.4,0.22459996]
["bitfinex","ETHUSD",1725497392064,2.83886,2465.8,2465.4,0.22459996]
["bitfinex","ETHUSD",1725497393377,2.83898,2465.7,2465.4,0.22459996]
["bitfinex","ETHUSD",1725497393549,5.67836,2465.5,2465.4,0.14348807]
["bitfinex","ETHUSD",1725497393755,2.83918,2465.5,2464.9,2.92092349]
["bitfinex","ETHUSD",1725497394073,2.83918,2465.5,2465.0,0.43609331]
["bitfinex","ETHUSD",1725497394696,5.67845,2465.5,2465.0,0.43609331]
["bitfinex","ETHUSD",1725497394986,2.8393,2465.4,2465.0,0.43609331]
["bitfinex","ETHUSD",1725497395189,2.8393,2465.4,2465.0,0.14400096]
["bitfinex","ETHUSD",1725497395560,2.8393,2465.4,2464.8,2.83998]
["bitfinex","ETHUSD",1725497395766,2.8393,2465.4,2465.1,0.14386459]
["bitfinex","ETHUSD",1725497395953,2.83941,2465.3,2464.7,5.68006]
["bitfinex","ETHUSD",1725497396259,2.83941,2465.3,2464.8,0.568006]
["bitfinex","ETHUSD",1725497396462,2.83941,2465.3,2464.9,0.14413735]
["bitfinex","ETHUSD",1725497397355,2.83959,2465.2,2464.9,0.14413735]
["bitfinex","ETHUSD",1725497397902,3.69287953,2465.6,2464.5,5.68055]
["bitfinex","ETHUSD",1725497398103,2.8396,2465.2,2465.0,0.14400096]
["bitfinex","ETHUSD",1725497398313,2.8396,2465.2,2464.5,2.84026]
["bitfinex","ETHUSD",1725497398516,2.8396,2465.2,2465.1,0.14351964]
["bitfinex","ETHUSD",1725497398831,2.8396,2465.2,2464.7,2.84004]
["bitfinex","ETHUSD",1725497398991,2.8396,2465.2,2464.8,0.43604608]
["bitfinex","ETHUSD",1725497401235,5.67875,2465.4,2464.8,3.27600608]
["bitfinex","ETHUSD",1725497401544,2.83944,2465.3,2464.8,3.27600608]
["bitfinex","ETHUSD",1725497402548,2.83953,2465.2,2464.8,0.43604608]
["bitfinex","ETHUSD",1725497402731,2.83972,2465.1,2464.8,0.14392879]
["bitfinex","ETHUSD",1725497403149,2.83972,2465.1,2464.6,2.8402]
["bitfinex","ETHUSD",1725497403338,2.83972,2465.1,2464.9,0.14385745]
["bitfinex","ETHUSD",1725497403542,2.83937,2465.4,2464.8,2.83991]
["bitfinex","ETHUSD",1725497403739,2.83937,2465.4,2465.0,0.14372107]
["bitfinex","ETHUSD",1725497404056,1.54189682,2465.7,2464.8,3.40791]
["bitfinex","ETHUSD",1725497404057,2.83959,2465.2,2465.1,0.1435847]
["bitfinex","ETHUSD",1725497404215,2.83959,2465.2,2464.8,0.568]
["bitfinex","ETHUSD",1725497404415,2.83959,2465.2,2464.9,0.14385745]
["bitfinex","ETHUSD",1725497405059,14.16287953,2465.8,2465.0,2.83969]
["bitfinex","ETHUSD",1725497405212,2.83913,2465.6,2465.1,2.98323072]
["bitfinex","ETHUSD",1725497405552,2.83913,2465.6,2465.1,0.22473466]
["bitfinex","ETHUSD",1725497405755,5.67826,2465.6,2465.1,0.22473466]
["bitfinex","ETHUSD",1725497406050,10.47,2465.8,2465.1,0.53117513]
["bitfinex","ETHUSD",1725497406051,10.30889,2465.8,2465.1,0.53117513]
["bitfinex","ETHUSD",1725497406256,2.83866,2466.0,2465.4,2.83926]
["bitfinex","ETHUSD",1725497406438,2.83866,2466.0,2465.5,2.92021873]
["bitfinex","ETHUSD",1725497406614,2.83866,2466.0,2465.5,0.22410901]
["bitfinex","ETHUSD",1725497407248,2.83866,2466.0,2465.5,0.14300028]
["bitfinex","ETHUSD",1725497408547,2.83866,2466.0,2465.5,2.98217028]
["bitfinex","ETHUSD",1725497408780,2.83866,2466.0,2465.5,3.06328082]
["bitfinex","ETHUSD",1725497409773,2.83866,2466.0,2465.5,0.14300028]
["bitfinex","ETHUSD",1725497410347,7.47,2466.1,2465.5,0.52233293]
["bitfinex","ETHUSD",1725497410544,7.47,2466.1,2465.6,2.83905]
["bitfinex","ETHUSD",1725497410949,7.47,2466.1,2465.7,0.14227882]
["bitfinex","ETHUSD",1725497411152,2.83843,2466.2,2465.7,0.14227882]
["bitfinex","ETHUSD",1725497411459,2.83843,2466.2,2465.7,3.06231475]
["bitfinex","ETHUSD",1725497411659,2.83843,2466.2,2465.7,3.68227343]
["bitfinex","ETHUSD",1725497412173,10.30816,2466.4,2465.8,5.67758]
["bitfinex","ETHUSD",1725497412384,10.30816,2466.4,2465.8,2.83876]
["bitfinex","ETHUSD",1725497412675,13.14637,2466.4,2465.9,0.14195421]
["bitfinex","ETHUSD",1725497412871,2.83829,2466.3,2465.9,0.14195421]
["bitfinex","ETHUSD",1725497413034,3.32261812,2466.6,2466.0,2.83852]
["bitfinex","ETHUSD",1725497413233,5.83805,2466.5,2466.1,0.14168168]
["bitfinex","ETHUSD",1725497413468,5.83805,2466.5,2465.9,2.83863]
["bitfinex","ETHUSD",1725497413469,2.83805,2466.5,2465.9,2.83863]
["bitfinex","ETHUSD",1725497413669,5.67614,2466.5,2466.0,0.14166187]
["bitfinex","ETHUSD",1725497413858,2.83805,2466.5,2466.0,0.14166187]
["bitfinex","ETHUSD",1725497414059,2.83805,2466.5,2466.0,0.43969106]
["bitfinex","ETHUSD",1725497414282,0.48469812,2466.6,2466.0,3.27822106]
["bitfinex","ETHUSD",1725497414465,2.83792,2466.6,2466.1,0.0810897]
["bitfinex","ETHUSD",1725497414784,0.14064198,2467.2,2466.1,0.0810897]
["bitfinex","ETHUSD",1725497414785,10.3074,2467.1,2466.5,2.83796]
["bitfinex","ETHUSD",1725497415076,10.3074,2467.1,2466.6,0.50536726]
["bitfinex","ETHUSD",1725497415077,2.8374,2467.1,2466.6,0.50536726]
["bitfinex","ETHUSD",1725497416034,2.8374,2467.1,2466.6,0.42429591]
["bitfinex","ETHUSD",1725497417302,2.8374,2467.1,2466.6,3.34327925]
["bitfinex","ETHUSD",1725497417513,2.8374,2467.1,2466.6,0.50536925]
["bitfinex","ETHUSD",1725497417688,2.8374,2467.1,2466.6,0.42429591]
["bitfinex","ETHUSD",1725497417898,2.8374,2467.1,2466.7,0.61001959]
["bitfinex","ETHUSD",1725497418095,2.8374,2467.1,2466.8,0.13988313]
["bitfinex","ETHUSD",1725497418297,13.14437,2467.3,2466.7,0.61001959]
["bitfinex","ETHUSD",1725497418609,2.83725,2467.2,2466.8,0.13986364]
["bitfinex","ETHUSD",1725497418979,2.83725,2467.2,2466.8,0.08106999]
["bitfinex","ETHUSD",1725497419194,2.83725,2467.2,2466.9,0.13972746]
["bitfinex","ETHUSD",1725497419380,10.30717,2467.3,2466.9,0.13972746]
["bitfinex","ETHUSD",1725497419582,2.83717,2467.3,2466.9,0.13972746]
["bitfinex","ETHUSD",1725497419810,5.67435,2467.3,2466.9,0.13972746]
["bitfinex","ETHUSD",1725497419966,5.67436,2467.3,2466.9,0.13972746]
["bitfinex","ETHUSD",1725497420168,2.83722,2467.2,2466.9,0.13972746]
["bitfinex","ETHUSD",1725497420514,2.83743,2467.1,2466.9,0.13972746]
["bitfinex","ETHUSD",1725497420681,2.83745,2467.0,2466.9,0.13972746]
["bitfinex","ETHUSD",1725497421005,2.83759,2466.9,2466.5,2.11698595]
["bitfinex","ETHUSD",1725497421209,2.83759,2466.9,2466.4,0.84572365]
["bitfinex","ETHUSD",1725497421210,2.83759,2466.9,2466.6,1.70759366]
["bitfinex","ETHUSD",1725497421396,2.83775,2466.8,2466.6,0.4354059]
["bitfinex","ETHUSD",1725497421594,2.83775,2466.8,2466.6,0.13913494]
["bitfinex","ETHUSD",1725497421903,2.83779,2466.7,2466.4,0.84572365]
["bitfinex","ETHUSD",1725497422104,2.83759,2466.9,2466.5,3.66762447]
["bitfinex","ETHUSD",1725497422416,2.83759,2466.9,2466.6,3.52830592]
["bitfinex","ETHUSD",1725497422566,2.83759,2466.9,2466.5,0.9849948]
["bitfinex","ETHUSD",1725497422910,2.83768,2466.8,2466.7,0.13899874]
["bitfinex","ETHUSD",1725497423083,2.83759,2466.9,2466.6,0.36449297]
["bitfinex","ETHUSD",1725497423084,2.83779,2466.7,2466.6,0.36449297]
["bitfinex","ETHUSD",1725497423288,2.83779,2466.7,2466.6,0.13913494]
["bitfinex","ETHUSD",1725497423585,2.83759,2466.9,2466.4,0.84572365]
["bitfinex","ETHUSD",1725497423784,2.83759,2466.9,2466.6,0.13924538]
["bitfinex","ETHUSD",1725497423785,2.83779,2466.7,2466.6,0.13924538]
["bitfinex","ETHUSD",1725497424115,2.83779,2466.7,2466.3,4.09128622]
["bitfinex","ETHUSD",1725497424116,2.83791,2466.6,2466.3,0.84572365]
["bitfinex","ETHUSD",1725497424319,2.83791,2466.6,2466.4,1.90518772]
["bitfinex","ETHUSD",1725497424494,2.83791,2466.6,2466.2,0.84572365]
["bitfinex","ETHUSD",1725497424680,2.83791,2466.6,2466.3,3.52872943]
["bitfinex","ETHUSD",1725497424881,2.83791,2466.6,2466.4,1.41149177]
["bitfinex","ETHUSD",1725497425081,2.83791,2466.6,2466.2,0.84572365]
["bitfinex","ETHUSD",1725497425308,2.83791,2466.6,2466.3,3.52873527]
["bitfinex","ETHUSD",1725497425506,2.83802,2466.5,2466.4,0.43744589]
["bitfinex","ETHUSD",1725497425678,2.83802,2466.5,2466.4,1.41146136]
["bitfinex","ETHUSD",1725497426595,2.83779,2466.7,2466.4,1.41144761]
["bitfinex","ETHUSD",1725497426811,2.83779,2466.7,2466.2,0.84572365]
["bitfinex","ETHUSD",1725497427008,2.83802,2466.5,2466.3,3.52865278]
["bitfinex","ETHUSD",1725497427178,2.83802,2466.5,2466.2,0.84572365]
["bitfinex","ETHUSD",1725497427179,2.83802,2466.5,2466.4,1.41146111]
["bitfinex","ETHUSD",1725497427380,2.83779,2466.7,2466.2,0.84572365]
["bitfinex","ETHUSD",1725497427583,2.83793,2466.6,2466.3,4.02244862]
["bitfinex","ETHUSD",1725497427797,2.83793,2466.6,2466.3,0.49372024]
["bitfinex","ETHUSD",1725497428029,2.83802,2466.5,2466.3,0.49372024]
["bitfinex","ETHUSD",1725497428734,2.83802,2466.5,2466.2,0.84572365]
["bitfinex","ETHUSD",1725497429031,2.83802,2466.5,2466.3,3.5287272]
["bitfinex","ETHUSD",1725497429213,2.83802,2466.5,2466.2,0.84572365]
["bitfinex","ETHUSD",1725497429420,2.83779,2466.7,2466.3,3.52864925]
["bitfinex","ETHUSD",1725497429593,2.83779,2466.7,2466.4,1.41141163]
["bitfinex","ETHUSD",1725497429929,2.83779,2466.7,2466.4,0.23382208]
["bitfinex","ETHUSD",1725497430221,2.83779,2466.7,2466.5,0.13936712]
["bitfinex","ETHUSD",1725497430381,2.8377,2466.8,2466.5,0.13936712]
["bitfinex","ETHUSD",1725497430587,2.8377,2466.8,2466.2,3.68409365]
["bitfinex","ETHUSD",1725497430787,2.8377,2466.8,2466.6,0.13923091]
["bitfinex","ETHUSD",1725497430986,2.8377,2466.8,2466.2,3.68409365]
["bitfinex","ETHUSD",1725497431226,2.8377,2466.8,2466.7,0.13909472]
["bitfinex","ETHUSD",1725497431687,2.8377,2466.8,2466.3,1.06140142]
["bitfinex","ETHUSD",1725497431888,2.8377,2466.8,2466.4,0.1395878]
["bitfinex","ETHUSD",1725497432089,2.8378,2466.7,2466.4,0.1395878]
["bitfinex","ETHUSD",1725497432341,5.67566,2466.7,2466.4,0.1395878]
["bitfinex","ETHUSD",1725497432494,2.8378,2466.7,2466.4,0.1395878]
["bitfinex","ETHUSD",1725497432691,2.83802,2466.5,2466.1,0.84572365]
["bitfinex","ETHUSD",1725497432892,5.6761,2466.5,2466.2,4.19212631]
["bitfinex","ETHUSD",1725497433193,5.6761,2466.5,2466.2,0.66338561]
["bitfinex","ETHUSD",1725497433420,5.6761,2466.5,2466.2,0.13986027]
["bitfinex","ETHUSD",1725497434235,2.83802,2466.5,2466.2,0.13986027]
["bitfinex","ETHUSD",1725497434536,2.83787,2466.7,2466.1,2.91955829]
["bitfinex","ETHUSD",1725497434706,2.83787,2466.7,2466.3,0.13972403]
["bitfinex","ETHUSD",1725497435029,2.83787,2466.7,2466.1,6.52252365]
["bitfinex","ETHUSD",1725497435258,2.83787,2466.7,2466.2,2.22039187]
["bitfinex","ETHUSD",1725497435467,5.67574,2466.7,2466.2,0.80891383]
["bitfinex","ETHUSD",1725497435626,5.67574,2466.7,2466.3,0.13972403]
["bitfinex","ETHUSD",1725497435819,2.83787,2466.7,2466.3,0.13972403]
["bitfinex","ETHUSD",1725497436062,5.67573,2466.7,2466.2,0.80891383]
["bitfinex","ETHUSD",1725497436245,5.67573,2466.7,2466.4,0.1395878]
["bitfinex","ETHUSD",1725497436435,5.67573,2466.7,2466.3,0.65668021]
["bitfinex","ETHUSD",1725497436436,5.67573,2466.7,2466.3,0.79640424]
["bitfinex","ETHUSD",1725497436764,2.83786,2466.7,2466.4,0.1395878]
["bitfinex","ETHUSD",1725497437327,5.67572,2466.7,2466.4,0.1395878]
["bitfinex","ETHUSD",1725497437567,2.83791,2466.6,2466.4,0.1395878]
["bitfinex","ETHUSD",1725497437764,2.83786,2466.7,2466.4,0.1395878]
["bitfinex","ETHUSD",1725497437968,5.67574,2466.7,2466.1,2.91946822]
["bitfinex","ETHUSD",1725497438161,5.67574,2466.7,2466.5,0.13962703]
["bitfinex","ETHUSD",1725497438327,2.83791,2466.6,2466.2,0.53347056]
["bitfinex","ETHUSD",1725497438531,2.83803,2466.5,2466.2,0.53347056]
["bitfinex","ETHUSD",1725497440560,2.83833,2466.3,2465.7,2.11765708]
["bitfinex","ETHUSD",1725497440728,2.83833,2466.3,2465.6,2.11765708]
["bitfinex","ETHUSD",1725497440932,2.83833,2466.3,2465.7,1.41181229]
["bitfinex","ETHUSD",1725497441133,2.83833,2466.3,2465.6,2.11765708]
["bitfinex","ETHUSD",1725497441433,2.83843,2466.2,2465.7,3.41918707]
["bitfinex","ETHUSD",1725497442271,2.83849,2466.1,2465.7,0.58024707]
["bitfinex","ETHUSD",1725497443392,2.83849,2466.1,2465.5,4.95671614]
["bitfinex","ETHUSD",1725497443585,2.83849,2466.1,2465.6,1.41179834]
["bitfinex","ETHUSD",1725497443990,2.83849,2466.1,2465.6,4.25084834]
["bitfinex","ETHUSD",1725497444193,2.83849,2466.1,2465.6,2.83905]
["bitfinex","ETHUSD",1725497444408,5.67669,2466.3,2465.7,2.83894]
["bitfinex","ETHUSD",1725497444608,2.83854,2466.1,2465.5,2.11763614]
["bitfinex","ETHUSD",1725497444775,2.83854,2466.1,2465.4,5.80263979]
["bitfinex","ETHUSD",1725497444776,2.83868,2466.0,2465.4,5.80263979]
["bitfinex","ETHUSD",1725497445111,2.83868,2466.0,2465.5,4.251055]
["bitfinex","ETHUSD",1725497445412,2.83868,2466.0,2465.5,2.98020519]
["bitfinex","ETHUSD",1725497446607,2.83872,2465.9,2465.5,0.14103519]
["bitfinex","ETHUSD",1725497446785,2.83906,2465.6,2465.5,0.14103519]
["bitfinex","ETHUSD",1725497446993,2.83926,2465.5,2465.0,2.11787812]
["bitfinex","ETHUSD",1725497447302,2.83926,2465.5,2464.9,4.95766812]
["bitfinex","ETHUSD",1725497447813,2.83926,2465.5,2465.0,1.41218907]
["bitfinex","ETHUSD",1725497448224,2.83906,2465.6,2465.1,0.08112304]
["bitfinex","ETHUSD",1725497448387,2.83906,2465.6,2465.1,0.86897616]
["bitfinex","ETHUSD",1725497448591,5.67821,2465.6,2465.1,0.78785312]
["bitfinex","ETHUSD",1725497449527,2.83919,2465.5,2465.1,0.78785312]
["bitfinex","ETHUSD",1725497450010,2.83935,2465.4,2464.8,5.80405492]
["bitfinex","ETHUSD",1725497450195,2.83935,2465.4,2464.9,0.37757143]
["bitfinex","ETHUSD",1725497450396,2.83935,2465.4,2464.8,4.95833127]
["bitfinex","ETHUSD",1725497450599,11.16178723,2465.8,2464.9,0.45868981]
["bitfinex","ETHUSD",1725497450600,2.83914,2465.6,2464.9,0.45868981]
["bitfinex","ETHUSD",1725497450796,2.83914,2465.6,2465.0,4.88712706]
["bitfinex","ETHUSD",1725497450797,5.67828,2465.6,2465.0,4.88712706]
["bitfinex","ETHUSD",1725497451020,2.83914,2465.6,2465.0,3.09735511]
["bitfinex","ETHUSD",1725497451316,2.83912,2465.6,2465.0,3.09735511]
["bitfinex","ETHUSD",1725497451718,5.67825,2465.6,2465.0,5.59308079]
["bitfinex","ETHUSD",1725497451879,2.83912,2465.6,2465.0,8.43277079]
["bitfinex","ETHUSD",1725497452214,2.83912,2465.6,2465.1,0.92784944]
["bitfinex","ETHUSD",1725497452436,5.67824,2465.6,2465.1,0.92784944]
["bitfinex","ETHUSD",1725497452719,5.67824,2465.6,2465.0,3.09735511]
["bitfinex","ETHUSD",1725497452917,2.83912,2465.6,2465.0,5.21560302]
["bitfinex","ETHUSD",1725497453209,2.83935,2465.4,2465.0,0.25770511]
["bitfinex","ETHUSD",1725497455402,2.83949,2465.3,2465.0,0.25770511]
["bitfinex","ETHUSD",1725497455617,2.83935,2465.4,2465.0,0.25770511]
["bitfinex","ETHUSD",1725497456502,5.6787,2465.4,2465.0,0.25770511]
["bitfinex","ETHUSD",1725497456818,2.83935,2465.4,2465.0,0.25770511]
["bitfinex","ETHUSD",1725497457733,5.67872,2465.4,2465.0,0.25770511]
["bitfinex","ETHUSD",1725497457887,2.83935,2465.4,2465.0,0.25770511]
["bitfinex","ETHUSD",1725497459782,2.83935,2465.4,2464.8,2.83989]
["bitfinex","ETHUSD",1725497460029,2.8395,2465.3,2464.8,2.83989]
["bitfinex","ETHUSD",1725497460234,2.8395,2465.3,2464.9,0.14339411]
["bitfinex","ETHUSD",1725497461813,5.67935,2465.1,2464.9,0.14339411]
["bitfinex","ETHUSD",1725497462000,2.83964,2465.1,2464.9,0.14339411]
["bitfinex","ETHUSD",1725497462204,2.83964,2465.1,2464.6,2.84021]
["bitfinex","ETHUSD",1725497462512,2.83948,2465.3,2465.0,0.14330326]
["bitfinex","ETHUSD",1725497462719,5.67897,2465.3,2465.1,0.14319291]
["bitfinex","ETHUSD",1725497462921,2.83952,2465.2,2465.1,0.14319291]
["bitfinex","ETHUSD",1725497463119,2.83952,2465.2,2464.7,0.53366023]
["bitfinex","ETHUSD",1725497463627,2.83952,2465.2,2464.8,0.14360206]
["bitfinex","ETHUSD",1725497463812,2.83952,2465.2,2464.8,0.63576123]
["bitfinex","ETHUSD",1725497463999,2.83952,2465.2,2464.9,0.14346566]
["bitfinex","ETHUSD",1725497464834,2.83952,2465.2,2464.6,5.68029]
["bitfinex","ETHUSD",1725497465044,2.83952,2465.2,2465.0,0.14332928]
["bitfinex","ETHUSD",1725497465251,2.83952,2465.2,2464.7,0.08113509]
["bitfinex","ETHUSD",1725497465451,2.83952,2465.2,2465.1,0.14319291]
["bitfinex","ETHUSD",1725497465947,2.83952,2465.2,2464.7,0.6950952]
["bitfinex","ETHUSD",1725497466247,2.83952,2465.2,2464.8,0.14360206]
["bitfinex","ETHUSD",1725497466638,2.83952,2465.2,2464.7,0.6950952]
["bitfinex","ETHUSD",1725497466811,2.83952,2465.2,2464.9,0.14346566]
["bitfinex","ETHUSD",1725497467307,2.83952,2465.2,2464.7,0.6950952]
["bitfinex","ETHUSD",1725497467624,8.02,2465.5,2464.8,0.67535473]
["bitfinex","ETHUSD",1725497467828,2.8397,2465.1,2464.8,0.14360206]
["bitfinex","ETHUSD",1725497468044,2.83993,2464.9,2464.3,2.72360725]
["bitfinex","ETHUSD",1725497468364,1.53937407,2465.2,2464.9,0.14346566]
["bitfinex","ETHUSD",1725497468365,5.6795,2465.0,2464.9,0.14346566]
["bitfinex","ETHUSD",1725497468569,2.84001,2464.8,2464.2,5.68116]
["bitfinex","ETHUSD",1725497468764,2.84001,2464.8,2464.3,0.37830704]
["bitfinex","ETHUSD",1725497468915,2.84001,2464.8,2464.4,0.37830704]
["bitfinex","ETHUSD",1725497469251,2.84001,2464.8,2464.3,0.14438177]
["bitfinex","ETHUSD",1725497469252,2.84001,2464.8,2464.5,0.14410889]
["bitfinex","ETHUSD",1725497469656,2.84001,2464.8,2464.3,3.44560931]
["bitfinex","ETHUSD",1725497469833,2.84001,2464.8,2464.6,0.14397246]
["bitfinex","ETHUSD",1725497470030,2.84001,2464.8,2464.4,0.62861693]
["bitfinex","ETHUSD",1725497470224,2.84001,2464.8,2464.7,0.14383604]
["bitfinex","ETHUSD",1725497470420,2.83984,2465.0,2464.4,1.23367624]
["bitfinex","ETHUSD",1725497470421,5.6797,2465.0,2464.4,1.23367624]
["bitfinex","ETHUSD",1725497470624,5.6797,2465.0,2464.7,0.14383604]
["bitfinex","ETHUSD",1725497470820,5.6797,2465.0,2464.4,3.46903693]
["bitfinex","ETHUSD",1725497471050,2.8399,2464.9,2464.8,0.14369964]
["bitfinex","ETHUSD",1725497471359,2.8399,2464.9,2464.5,0.40742872]
["bitfinex","ETHUSD",1725497472057,2.8399,2464.9,2464.6,0.14397246]
["bitfinex","ETHUSD",1725497472459,2.83984,2465.0,2464.6,0.14397246]
["bitfinex","ETHUSD",1725497474054,5.6797,2465.0,2464.6,0.14397246]
["bitfinex","ETHUSD",1725497474393,2.83984,2465.0,2464.6,0.14397246]
["bitfinex","ETHUSD",1725497474597,5.67967,2465.0,2464.6,0.14397246]
["bitfinex","ETHUSD",1725497475161,2.8401,2464.7,2464.6,0.14397246]
["bitfinex","ETHUSD",1725497475361,2.8401,2464.7,2464.3,0.60518704]
["bitfinex","ETHUSD",1725497475687,2.8401,2464.7,2464.4,0.14462266]
["bitfinex","ETHUSD",1725497476055,2.8401,2464.7,2464.2,2.8406]
["bitfinex","ETHUSD",1725497476262,2.8401,2464.7,2464.0,3.5975678]
["bitfinex","ETHUSD",1725497476263,2.84021,2464.6,2464.5,0.14448622]
["bitfinex","ETHUSD",1725497476528,2.84021,2464.6,2463.8,6.4388378]
["bitfinex","ETHUSD",1725497476529,2.84052,2464.4,2463.8,6.4388378]
["bitfinex","ETHUSD",1725497476707,2.8405,2464.4,2463.9,0.60547574]
["bitfinex","ETHUSD",1725497477019,2.8405,2464.4,2464.0,0.60547574]
["bitfinex","ETHUSD",1725497477324,2.8405,2464.4,2463.9,2.84094]
["bitfinex","ETHUSD",1725497477682,2.8405,2464.4,2464.0,0.60556565]
["bitfinex","ETHUSD",1725497477881,2.84033,2464.5,2464.1,0.34465056]
["bitfinex","ETHUSD",1725497478113,2.84027,2464.6,2464.1,0.34465056]
["bitfinex","ETHUSD",1725497480778,10.31005,2464.8,2464.1,3.18534056]
["bitfinex","ETHUSD",1725497480979,3.39011,2464.7,2464.1,3.18534056]
["bitfinex","ETHUSD",1725497481483,0.55,2464.7,2464.2,2.84064]
["bitfinex","ETHUSD",1725497481681,13.15013,2464.8,2464.3,0.31852906]
["bitfinex","ETHUSD",1725497481682,10.31005,2464.8,2464.3,0.31852906]
["bitfinex","ETHUSD",1725497482213,13.15011,2464.8,2464.3,0.31852906]
["bitfinex","ETHUSD",1725497482413,10.31005,2464.8,2464.3,0.31852906]
["bitfinex","ETHUSD",1725497482923,10.31005,2464.8,2464.3,3.15901906]
["bitfinex","ETHUSD",1725497483226,10.31005,2464.8,2464.4,0.59996191]
["bitfinex","ETHUSD",1725497485735,2.84005,2464.8,2464.4,0.59996191]
["bitfinex","ETHUSD",1725497486507,2.84005,2464.8,2464.3,0.31852906]
["bitfinex","ETHUSD",1725497486508,2.84013,2464.7,2464.3,0.31852906]
["bitfinex","ETHUSD",1725497487591,0.55,2464.6,2464.1,0.34465056]
["bitfinex","ETHUSD",1725497487994,0.55,2464.6,2464.2,1.41269227]
["bitfinex","ETHUSD",1725497488236,3.39023,2464.6,2464.1,3.18542056]
["bitfinex","ETHUSD",1725497488439,3.39023,2464.6,2464.2,1.41270074]
["bitfinex","ETHUSD",1725497488622,3.39023,2464.6,2464.2,0.82846749]
["bitfinex","ETHUSD",1725497488937,3.39023,2464.6,2464.1,0.34465056]
["bitfinex","ETHUSD",1725497489148,3.39023,2464.6,2464.2,1.41271904]
["bitfinex","ETHUSD",1725497489439,3.39023,2464.6,2464.1,0.34465056]
["bitfinex","ETHUSD",1725497489623,3.39023,2464.6,2464.2,1.41272394]
["bitfinex","ETHUSD",1725497489939,2.83998,2464.9,2464.2,2.92171985]
["bitfinex","ETHUSD",1725497490103,0.55,2464.8,2464.3,6.69871042]
["bitfinex","ETHUSD",1725497490294,0.55,2464.8,2464.3,3.31212395]
["bitfinex","ETHUSD",1725497490795,0.55,2464.8,2464.4,1.41259799]
["bitfinex","ETHUSD",1725497490995,0.55,2464.8,2464.5,0.14471402]
["bitfinex","ETHUSD",1725497491212,3.38998,2464.8,2464.3,3.16713704]
["bitfinex","ETHUSD",1725497491409,3.38998,2464.8,2464.6,0.14457759]
["bitfinex","ETHUSD",1725497491743,13.30971,2465.1,2464.4,3.52578207]
["bitfinex","ETHUSD",1725497491908,13.30971,2465.1,2464.7,0.14444117]
["bitfinex","ETHUSD",1725497492235,5.83971,2465.1,2464.8,0.14430477]
["bitfinex","ETHUSD",1725497492590,2.83981,2465.0,2464.4,4.37145572]
["bitfinex","ETHUSD",1725497492791,2.83981,2465.0,2464.5,4.27269431]
["bitfinex","ETHUSD",1725497492995,2.83981,2465.0,2464.6,1.41252499]
["bitfinex","ETHUSD",1725497493236,2.83981,2465.0,2464.7,0.14444117]
["bitfinex","ETHUSD",1725497493796,2.83981,2465.0,2464.5,1.44239147]
["bitfinex","ETHUSD",1725497493991,2.83981,2465.0,2464.6,1.55709728]
["bitfinex","ETHUSD",1725497494234,2.83981,2465.0,2464.6,0.14457759]
["bitfinex","ETHUSD",1725497494796,2.83988,2464.9,2464.6,0.14457759]
["bitfinex","ETHUSD",1725497494997,2.83988,2464.9,2464.6,0.6558447]
["bitfinex","ETHUSD",1725497496559,5.67981,2464.9,2464.6,0.6558447]
["bitfinex","ETHUSD",1725497496724,2.8401,2464.7,2464.6,0.14457759]
["bitfinex","ETHUSD",1725497497056,2.8401,2464.7,2464.3,0.84572365]
["bitfinex","ETHUSD",1725497497254,2.8401,2464.7,2464.6,0.14457759]
["bitfinex","ETHUSD",1725497497491,2.8401,2464.7,2464.4,0.84572365]
["bitfinex","ETHUSD",1725497497657,2.8401,2464.7,2464.6,0.14457759]
["bitfinex","ETHUSD",1725497497949,2.8401,2464.7,2464.5,0.14471402]
["bitfinex","ETHUSD",1725497498138,2.8401,2464.7,2464.6,0.14457759]
["bitfinex","ETHUSD",1725497498538,2.8401,2464.7,2464.4,1.34121556]
["bitfinex","ETHUSD",1725497498739,2.8401,2464.7,2464.6,0.14457759]
["bitfinex","ETHUSD",1725497498940,2.8401,2464.7,2464.5,0.14471402]
["bitfinex","ETHUSD",1725497499119,2.8401,2464.7,2464.6,0.14457759]
["bitfinex","ETHUSD",1725497499841,2.8401,2464.7,2464.4,1.34121556]
["bitfinex","ETHUSD",1725497500046,2.8401,2464.7,2464.6,0.14457759]
["bitfinex","ETHUSD",1725497500361,2.8401,2464.7,2464.5,0.14471402]
["bitfinex","ETHUSD",1725497500562,2.8401,2464.7,2464.6,0.14457759]
["bitfinex","ETHUSD",1725497500860,2.84024,2464.6,2464.3,0.84572365]
["bitfinex","ETHUSD",1725497501042,2.8401,2464.7,2464.4,3.5316524]
["bitfinex","ETHUSD",1725497501043,2.84033,2464.5,2464.4,3.5316524]
["bitfinex","ETHUSD",1725497502016,2.84052,2464.4,2464.2,0.84572365]
["bitfinex","ETHUSD",1725497502370,5.68104,2464.4,2464.3,1.41278293]
["bitfinex","ETHUSD",1725497502911,5.68104,2464.4,2463.9,0.84572365]
["bitfinex","ETHUSD",1725497502912,2.84091,2464.0,2463.9,0.84572365]
["bitfinex","ETHUSD",1725497503022,2.84091,2464.0,2463.9,3.53261138]
["bitfinex","ETHUSD",1725497503617,2.84091,2464.0,2463.9,1.41304455]
["bitfinex","ETHUSD",1725497503818,2.84091,2464.0,2463.7,0.84572365]
["bitfinex","ETHUSD",1725497504063,2.84091,2464.0,2463.8,3.5328033]
["bitfinex","ETHUSD",1725497504276,2.84091,2464.0,2463.7,0.84572365]
["bitfinex","ETHUSD",1725497504558,2.84091,2464.0,2463.8,3.53272503]
["bitfinex","ETHUSD",1725497504760,2.84091,2464.0,2463.7,0.84572365]
["bitfinex","ETHUSD",1725497504958,2.84091,2464.0,2463.8,3.53276328]
["bitfinex","ETHUSD",1725497505119,2.84091,2464.0,2463.7,0.84572365]
["bitfinex","ETHUSD",1725497505459,2.84081,2464.1,2463.8,3.67911322]
["bitfinex","ETHUSD",1725497505760,2.84081,2464.1,2463.9,3.53277351]
["bitfinex","ETHUSD",1725497505962,2.84081,2464.1,2463.8,0.99206336]
["bitfinex","ETHUSD",1725497506258,2.84081,2464.1,2463.9,1.5592488]
["bitfinex","ETHUSD",1725497506458,2.84081,2464.1,2463.9,0.14624879]
["bitfinex","ETHUSD",1725497506960,2.84063,2464.3,2463.7,3.89838456]
["bitfinex","ETHUSD",1725497506961,5.68125,2464.3,2463.7,3.89838456]
["bitfinex","ETHUSD",1725497507119,0.55,2464.2,2464.0,0.1461123]
["bitfinex","ETHUSD",1725497507320,0.55,2464.2,2463.8,0.84572365]
["bitfinex","ETHUSD",1725497507522,0.55,2464.2,2464.1,0.14597581]
["bitfinex","ETHUSD",1725497507720,3.39074,2464.2,2463.8,0.84572365]
["bitfinex","ETHUSD",1725497507944,3.39074,2464.2,2464.1,0.14597581]
["bitfinex","ETHUSD",1725497508144,3.39074,2464.2,2463.8,0.84572365]
["bitfinex","ETHUSD",1725497508450,3.39074,2464.2,2463.9,3.53251665]
["bitfinex","ETHUSD",1725497508648,3.39074,2464.2,2463.9,0.14624879]
["bitfinex","ETHUSD",1725497510071,0.55,2464.2,2463.9,0.14624879]
["bitfinex","ETHUSD",1725497510274,0.55,2464.2,2464.0,1.41298477]
["bitfinex","ETHUSD",1725497510499,0.55,2464.2,2463.9,0.14624879]
["bitfinex","ETHUSD",1725497510500,3.3907,2464.2,2463.9,0.14624879]
["bitfinex","ETHUSD",1725497510684,3.3907,2464.2,2464.1,0.14597581]
["bitfinex","ETHUSD",1725497510892,3.3907,2464.2,2464.0,0.1461123]
["bitfinex","ETHUSD",1725497511061,3.3907,2464.2,2464.1,0.14597581]
["bitfinex","ETHUSD",1725497511500,3.3907,2464.2,2463.8,0.84572365]
["bitfinex","ETHUSD",1725497511708,6.23146,2464.2,2464.1,0.14597581]
["bitfinex","ETHUSD",1725497511865,2.84079,2464.1,2463.7,0.84572365]
["bitfinex","ETHUSD",1725497512063,2.84079,2464.1,2463.8,3.53265905]
["bitfinex","ETHUSD",1725497512260,2.84079,2464.1,2463.9,3.53262716]
["bitfinex","ETHUSD",1725497512459,2.84079,2464.1,2463.6,1.26858548]
["bitfinex","ETHUSD",1725497512460,2.84108,2463.9,2463.7,0.84572365]
["bitfinex","ETHUSD",1725497512690,2.84079,2464.1,2463.8,3.53272102]
["bitfinex","ETHUSD",1725497512893,2.84108,2463.9,2463.7,0.84572365]
["bitfinex","ETHUSD",1725497513095,2.84108,2463.9,2463.8,3.53270535]
["bitfinex","ETHUSD",1725497513866,5.68216,2463.9,2463.8,3.53270535]
["bitfinex","ETHUSD",1725497514067,2.84113,2463.8,2463.5,0.84572365]
["bitfinex","ETHUSD",1725497514267,2.84113,2463.8,2463.4,1.26858548]
["bitfinex","ETHUSD",1725497514268,2.84137,2463.6,2463.4,0.84572365]
["bitfinex","ETHUSD",1725497514466,2.84137,2463.6,2463.2,1.26858548]
["bitfinex","ETHUSD",1725497514467,2.84137,2463.6,2463.5,1.41332558]
["bitfinex","ETHUSD",1725497514776,3.39137,2463.6,2463.2,0.84572365]
["bitfinex","ETHUSD",1725497514980,3.39137,2463.6,2463.3,3.53327528]
["bitfinex","ETHUSD",1725497515180,3.39137,2463.6,2463.4,1.41331011]
["bitfinex","ETHUSD",1725497515381,0.55,2463.6,2463.2,3.68754365]
["bitfinex","ETHUSD",1725497515598,0.55,2463.6,2463.3,4.37888367]
["bitfinex","ETHUSD",1725497515894,0.55,2463.6,2463.2,3.68754365]
["bitfinex","ETHUSD",1725497516092,0.55,2463.6,2463.3,3.53327296]
["bitfinex","ETHUSD",1725497516402,3.39138,2463.6,2463.2,4.69734762]
["bitfinex","ETHUSD",1725497516606,3.39138,2463.6,2463.3,1.41332135]
["bitfinex","ETHUSD",1725497516770,0.55,2463.6,2463.2,3.85162397]
["bitfinex","ETHUSD",1725497516971,0.55,2463.6,2463.3,1.41332156]
["bitfinex","ETHUSD",1725497517207,0.55,2463.6,2463.2,3.85162397]
["bitfinex","ETHUSD",1725497517420,0.55,2463.6,2463.3,3.5332963]
["bitfinex","ETHUSD",1725497517572,0.55,2463.6,2463.2,3.85162397]
["bitfinex","ETHUSD",1725497517911,0.55,2463.6,2463.3,1.41329958]
["bitfinex","ETHUSD",1725497518082,0.55,2463.6,2463.2,3.85162397]
["bitfinex","ETHUSD",1725497518288,0.55,2463.6,2463.3,1.41332216]
["bitfinex","ETHUSD",1725497518592,0.55,2463.6,2463.2,3.85162397]
["bitfinex","ETHUSD",1725497518792,0.55,2463.6,2463.3,1.4133248]
["bitfinex","ETHUSD",1725497519001,0.55,2463.6,2463.2,3.85162397]
["bitfinex","ETHUSD",1725497519311,0.55,2463.6,2463.3,0.46973476]
["bitfinex","ETHUSD",1725497520411,0.55,2463.6,2463.4,0.14323136]
["bitfinex","ETHUSD",1725497520619,2.84113,2463.8,2463.4,0.14323136]
["bitfinex","ETHUSD",1725497520815,2.8411,2463.9,2463.4,0.14323136]
["bitfinex","ETHUSD",1725497521616,2.84115,2463.8,2463.4,0.14323136]
["bitfinex","ETHUSD",1725497522288,2.84126,2463.7,2463.4,0.14323136]
["bitfinex","ETHUSD",1725497523227,5.68223,2463.9,2463.4,0.14323136]
["bitfinex","ETHUSD",1725497523369,0.55,2463.8,2463.4,0.14323136]
["bitfinex","ETHUSD",1725497524214,7.47,2464.0,2463.6,2.84131]
["bitfinex","ETHUSD",1725497524415,5.84062,2464.3,2463.4,0.48869297]
["bitfinex","ETHUSD",1725497524416,7.47,2464.3,2463.9,2.84102]
["bitfinex","ETHUSD",1725497524614,2.84038,2464.5,2464.0,0.14267925]
["bitfinex","ETHUSD",1725497524820,2.84038,2464.5,2464.0,2.98356925]
["bitfinex","ETHUSD",1725497525128,2.84038,2464.5,2464.0,0.14267925]
["bitfinex","ETHUSD",1725497525278,5.6808,2464.5,2464.0,0.14267925]
["bitfinex","ETHUSD",1725497525477,2.8405,2464.4,2463.8,2.84107]
["bitfinex","ETHUSD",1725497525688,3.39058,2464.3,2464.1,0.14244506]
["bitfinex","ETHUSD",1725497525885,2.84067,2464.2,2463.6,5.6826]
["bitfinex","ETHUSD",1725497526115,2.84067,2464.2,2463.7,4.25422247]
["bitfinex","ETHUSD",1725497526328,2.84067,2464.2,2463.7,2.84124]
["bitfinex","ETHUSD",1725497526621,3.39058,2464.3,2463.8,2.84112]
["bitfinex","ETHUSD",1725497526775,3.39058,2464.3,2463.9,0.284112]
["bitfinex","ETHUSD",1725497526975,3.39058,2464.3,2463.8,2.84112]
["bitfinex","ETHUSD",1725497527576,3.39058,2464.3,2463.8,2.84106]
["bitfinex","ETHUSD",1725497527775,0.55,2464.3,2463.9,2.841]
["bitfinex","ETHUSD",1725497528033,10.31022,2464.6,2464.1,2.84076]
["bitfinex","ETHUSD",1725497528224,3.0,2464.5,2464.1,2.84076]
["bitfinex","ETHUSD",1725497528390,3.0,2464.5,2464.1,3.408936]
["bitfinex","ETHUSD",1725497528583,10.31022,2464.6,2464.1,3.408936]
["bitfinex","ETHUSD",1725497529525,2.84059,2464.3,2463.7,2.84118]
["bitfinex","ETHUSD",1725497529689,2.8404,2464.5,2463.7,2.84118]
["bitfinex","ETHUSD",1725497529690,5.68083,2464.5,2463.8,2.84113]
["bitfinex","ETHUSD",1725497529896,7.47,2464.6,2464.0,2.84081]
["bitfinex","ETHUSD",1725497530221,0.55,2464.5,2464.1,3.408948]
["bitfinex","ETHUSD",1725497530720,3.39034,2464.5,2464.1,0.568178]
["bitfinex","ETHUSD",1725497530928,3.39034,2464.5,2463.9,2.84094]
["bitfinex","ETHUSD",1725497531285,6.23074,2464.5,2463.9,2.84094]
["bitfinex","ETHUSD",1725497531686,3.39034,2464.5,2463.7,6.52807365]
["bitfinex","ETHUSD",1725497531895,2.84062,2464.3,2463.8,1.7914587]
["bitfinex","ETHUSD",1725497532194,2.84062,2464.3,2463.7,2.84117]
["bitfinex","ETHUSD",1725497532195,2.84062,2464.3,2463.7,5.68236]
["bitfinex","ETHUSD",1725497532394,5.68124,2464.3,2463.8,1.03138952]
["bitfinex","ETHUSD",1725497532586,2.84062,2464.3,2463.9,0.37857562]
["bitfinex","ETHUSD",1725497532777,2.84062,2464.3,2463.8,0.65280837]
["bitfinex","ETHUSD",1725497532978,2.84062,2464.3,2463.9,0.37856611]
["bitfinex","ETHUSD",1725497533205,2.84062,2464.3,2463.7,5.68235]
["bitfinex","ETHUSD",1725497533432,2.84062,2464.3,2463.8,1.79150054]
["bitfinex","ETHUSD",1725497533640,2.84062,2464.3,2463.9,0.37855066]
["bitfinex","ETHUSD",1725497533846,5.68125,2464.3,2463.7,3.90341916]
["bitfinex","ETHUSD",1725497534053,2.84062,2464.3,2463.8,1.79142322]
["bitfinex","ETHUSD",1725497534252,2.84062,2464.3,2463.9,0.37840986]
["bitfinex","ETHUSD",1725497534455,2.84062,2464.3,2463.7,3.90341916]
["bitfinex","ETHUSD",1725497534744,2.84062,2464.3,2463.8,2.27436718]
["bitfinex","ETHUSD",1725497534949,2.84062,2464.3,2463.9,0.37838888]
["bitfinex","ETHUSD",1725497535104,2.84062,2464.3,2463.9,0.14243149]
["bitfinex","ETHUSD",1725497535707,3.3904,2464.5,2463.9,0.14243149]
["bitfinex","ETHUSD",1725497535915,7.47,2464.6,2464.0,0.37832581]
["bitfinex","ETHUSD",1725497536230,7.47,2464.6,2464.1,2.98275172]
["bitfinex","ETHUSD",1725497536416,7.47,2464.6,2464.1,3.28102689]
["bitfinex","ETHUSD",1725497536976,7.47,2464.6,2464.1,3.28101689]
["bitfinex","ETHUSD",1725497537265,7.47,2464.6,2464.2,2.84056]
["bitfinex","ETHUSD",1725497537453,7.47,2464.6,2464.3,2.84056]
["bitfinex","ETHUSD",1725497537655,7.47,2464.6,2464.3,2.9821981]
["bitfinex","ETHUSD",1725497537857,7.47,2464.6,2464.3,3.59431743]
["bitfinex","ETHUSD",1725497538252,7.47,2465.0,2464.5,2.84027]
["bitfinex","ETHUSD",1725497538760,7.47,2465.0,2464.3,3.6753964]
["bitfinex","ETHUSD",1725497538761,7.47,2465.0,2464.6,0.14112461]
["bitfinex","ETHUSD",1725497538970,2.83987,2464.9,2464.6,0.14112461]
["bitfinex","ETHUSD",1725497539139,2.83987,2464.9,2464.3,6.29309933]
["bitfinex","ETHUSD",1725497539140,2.83987,2464.9,2464.3,6.37424838]
["bitfinex","ETHUSD",1725497539342,2.83987,2464.9,2464.7,0.14088404]
["bitfinex","ETHUSD",1725497539537,2.83987,2464.9,2464.4,0.7219972]
["bitfinex","ETHUSD",1725497539869,7.47,2465.0,2464.4,0.7219972]
["bitfinex","ETHUSD",1725497539870,2.84,2464.8,2464.4,0.7219972]
["bitfinex","ETHUSD",1725497540067,2.84,2464.8,2464.5,0.14112434]
["bitfinex","ETHUSD",1725497541054,2.84021,2464.6,2464.1,3.98470882]
["bitfinex","ETHUSD",1725497541254,2.8404,2464.5,2464.2,4.05714486]
["bitfinex","ETHUSD",1725497541460,2.8404,2464.5,2464.2,0.52532943]
["bitfinex","ETHUSD",1725497541669,2.8404,2464.5,2464.1,1.14399882]
["bitfinex","ETHUSD",1725497541865,2.84021,2464.6,2464.2,3.53190238]
["bitfinex","ETHUSD",1725497542067,5.68053,2464.6,2464.1,1.14399882]
["bitfinex","ETHUSD",1725497542375,5.68053,2464.6,2464.2,1.41275116]
["bitfinex","ETHUSD",1725497542527,2.84021,2464.6,2464.1,1.14399882]
["bitfinex","ETHUSD",1725497542728,2.84021,2464.6,2464.2,4.05725561]
["bitfinex","ETHUSD",1725497542951,2.84021,2464.6,2464.2,0.52534843]
["bitfinex","ETHUSD",1725497543532,3.39012,2464.7,2464.2,3.36600843]
["bitfinex","ETHUSD",1725497543735,3.39012,2464.7,2464.3,1.41275812]
["bitfinex","ETHUSD",1725497543935,3.39012,2464.7,2464.2,3.36600843]
["bitfinex","ETHUSD",1725497544162,3.39012,2464.7,2464.3,1.4127436]
["bitfinex","ETHUSD",1725497544473,3.39012,2464.7,2464.2,3.36600843]
["bitfinex","ETHUSD",1725497544791,3.39012,2464.7,2464.3,1.41275854]
["bitfinex","ETHUSD",1725497544945,3.39012,2464.7,2464.2,0.52534843]
["bitfinex","ETHUSD",1725497545145,3.39012,2464.7,2464.3,1.4127446]
["bitfinex","ETHUSD",1725497545346,3.39012,2464.7,2464.2,0.52534843]
["bitfinex","ETHUSD",1725497545566,3.39012,2464.7,2464.3,1.41274446]
["bitfinex","ETHUSD",1725497545875,3.39012,2464.7,2464.2,3.36601843]
["bitfinex","ETHUSD",1725497546049,3.39012,2464.7,2464.3,2.1478287]
["bitfinex","ETHUSD",1725497546372,3.39012,2464.7,2464.3,0.73507173]
["bitfinex","ETHUSD",1725497547671,3.39012,2464.7,2464.4,1.41272034]
["bitfinex","ETHUSD",1725497547875,3.39012,2464.7,2464.3,0.73507173]
["bitfinex","ETHUSD",1725497548433,3.39012,2464.7,2464.4,1.41270793]
["bitfinex","ETHUSD",1725497548633,3.39012,2464.7,2464.3,0.73507173]
["bitfinex","ETHUSD",1725497550129,3.39012,2464.7,2464.4,0.14101338]
["bitfinex","ETHUSD",1725497550656,2.84021,2464.6,2464.4,0.14101338]
["bitfinex","ETHUSD",1725497550865,2.84033,2464.5,2464.4,0.14101338]
["bitfinex","ETHUSD",1725497551037,4.93052934,2464.5,2464.0,0.84572365]
["bitfinex","ETHUSD",1725497551373,0.55,2464.4,2464.1,4.0519602]
["bitfinex","ETHUSD",1725497551586,3.39046,2464.4,2464.1,0.14153993]
["bitfinex","ETHUSD",1725497551730,3.39046,2464.4,2464.2,1.41287526]
["bitfinex","ETHUSD",1725497551939,3.39046,2464.4,2464.1,0.14153993]
["bitfinex","ETHUSD",1725497552141,3.39046,2464.4,2464.3,0.141267]
["bitfinex","ETHUSD",1725497552663,3.39046,2464.4,2464.0,0.84572365]
["bitfinex","ETHUSD",1725497552864,3.39046,2464.4,2464.3,0.141267]
["bitfinex","ETHUSD",1725497553140,7.47,2464.7,2464.3,3.91004342]
["bitfinex","ETHUSD",1725497553336,7.47,2464.7,2464.3,0.141267]
["bitfinex","ETHUSD",1725497553337,3.39023,2464.6,2464.3,0.141267]
["bitfinex","ETHUSD",1725497553762,3.39023,2464.6,2464.2,0.84572365]
["bitfinex","ETHUSD",1725497554091,3.39023,2464.6,2464.3,4.05130727]
["bitfinex","ETHUSD",1725497554253,0.55,2464.6,2464.3,0.14138418]
["bitfinex","ETHUSD",1725497554668,0.55,2464.6,2464.2,3.68639365]
["bitfinex","ETHUSD",1725497554849,0.55,2464.6,2464.4,0.14124774]
["bitfinex","ETHUSD",1725497555619,0.55,2464.6,2464.2,4.60808387]
["bitfinex","ETHUSD",1725497555787,0.55,2464.6,2464.5,0.1411113]
["bitfinex","ETHUSD",1725497556251,0.55,2464.6,2464.2,4.60808387]
["bitfinex","ETHUSD",1725497556449,0.55,2464.6,2464.5,0.1411113]
["bitfinex","ETHUSD",1725497556759,3.39023,2464.6,2464.1,3.68642365]
["bitfinex","ETHUSD",1725497556959,3.39023,2464.6,2464.5,0.1411113]
["bitfinex","ETHUSD",1725497557170,4.91427893,2464.6,2464.1,0.84572365]
["bitfinex","ETHUSD",1725497557463,3.39023,2464.6,2464.2,3.91014959]
["bitfinex","ETHUSD",1725497557662,3.39023,2464.6,2464.3,0.37820756]
["bitfinex","ETHUSD",1725497557881,3.39023,2464.6,2464.2,0.14152065]
["bitfinex","ETHUSD",1725497558085,3.39023,2464.6,2464.4,0.14124774]
["bitfinex","ETHUSD",1725497558282,2.84005,2464.8,2464.3,2.98188418]
["bitfinex","ETHUSD",1725497558485,0.55,2464.7,2464.5,0.1411113]
["bitfinex","ETHUSD",1725497558784,0.55,2464.7,2464.4,0.14124774]
["bitfinex","ETHUSD",1725497558993,0.55,2464.7,2464.6,0.14097487]
["bitfinex","ETHUSD",1725497559149,0.55,2464.7,2464.5,0.1411113]
["bitfinex","ETHUSD",1725497559364,0.55,2464.7,2464.6,0.14097487]
["bitfinex","ETHUSD",1725497559758,0.55,2464.7,2464.3,2.8405]
["bitfinex","ETHUSD",1725497559988,0.55,2464.7,2464.6,0.14097487]
["bitfinex","ETHUSD",1725497560171,0.55,2464.7,2464.3,3.49319636]
["bitfinex","ETHUSD",1725497560475,0.55,2464.7,2464.4,0.37812315]
["bitfinex","ETHUSD",1725497560657,0.55,2464.7,2464.5,0.37811284]
["bitfinex","ETHUSD",1725497560862,3.0,2464.9,2464.6,5.68035]
["bitfinex","ETHUSD",1725497561090,7.47,2465.0,2464.7,0.94605965]
["bitfinex","ETHUSD",1725497561270,2.8396,2465.2,2464.7,0.568035]
["bitfinex","ETHUSD",1725497561473,7.47,2465.3,2464.8,2.9804477]
["bitfinex","ETHUSD",1725497562407,3.0,2465.2,2464.8,2.9804477]
["bitfinex","ETHUSD",1725497563260,10.30944,2465.3,2464.8,2.9804477]
["bitfinex","ETHUSD",1725497563261,7.47,2465.3,2464.8,2.9804477]
["bitfinex","ETHUSD",1725497563489,0.55,2465.2,2464.8,2.9804477]
["bitfinex","ETHUSD",1725497563804,3.55,2465.2,2464.8,3.61931397]
["bitfinex","ETHUSD",1725497564016,3.55,2465.2,2464.8,0.77933397]
["bitfinex","ETHUSD",1725497564172,7.47,2465.3,2464.9,0.37793252]
["bitfinex","ETHUSD",1725497564511,7.47,2465.3,2465.0,0.1399411]
["bitfinex","ETHUSD",1725497564868,7.47,2465.3,2464.8,3.47873627]
["bitfinex","ETHUSD",1725497565064,7.47,2465.3,2465.1,0.13980473]
["bitfinex","ETHUSD",1725497565265,7.47,2465.3,2464.9,0.43244599]
["bitfinex","ETHUSD",1725497565488,7.47,2465.3,2465.2,0.13966837]
["bitfinex","ETHUSD",1725497565788,0.55,2465.3,2464.9,0.43244599]
["bitfinex","ETHUSD",1725497566191,0.55,2465.3,2465.0,0.1399411]
["bitfinex","ETHUSD",1725497567203,3.38943,2465.3,2465.0,0.1399411]
["bitfinex","ETHUSD",1725497569622,2.83953,2465.2,2465.0,0.1399411]
["bitfinex","ETHUSD",1725497570007,2.83953,2465.2,2464.6,0.84572365]
["bitfinex","ETHUSD",1725497570008,2.83964,2465.1,2464.6,0.84572365]
["bitfinex","ETHUSD",1725497570322,3.38964,2465.1,2464.7,3.67159431]
["bitfinex","ETHUSD",1725497570526,3.38964,2465.1,2464.7,0.14027871]
["bitfinex","ETHUSD",1725497571820,6.22934,2465.1,2464.8,1.41251092]
["bitfinex","ETHUSD",1725497572029,6.22934,2465.1,2464.9,0.14000591]
["bitfinex","ETHUSD",1725497572333,3.38964,2465.1,2464.6,0.84572365]
["bitfinex","ETHUSD",1725497572509,3.38964,2465.1,2465.0,0.13986952]
["bitfinex","ETHUSD",1725497572686,3.38964,2465.1,2464.6,0.84572365]
["bitfinex","ETHUSD",1725497572886,3.38964,2465.1,2465.0,0.13976538]
["bitfinex","ETHUSD",1725497573086,3.38964,2465.1,2464.6,3.68593365]
["bitfinex","ETHUSD",1725497573287,3.38964,2465.1,2465.0,0.13976538]
["bitfinex","ETHUSD",1725497573511,3.38964,2465.1,2464.6,3.68593365]
["bitfinex","ETHUSD",1725497573732,6.22936,2465.1,2465.0,0.13976538]
["bitfinex","ETHUSD",1725497574022,6.22936,2465.1,2464.6,3.68593365]
["bitfinex","ETHUSD",1725497574327,6.22936,2465.1,2464.7,3.53128922]
["bitfinex","ETHUSD",1725497574533,6.22936,2465.1,2464.8,1.41251569]
["bitfinex","ETHUSD",1725497574704,6.22936,2465.1,2464.7,0.14017456]
["bitfinex","ETHUSD",1725497574705,2.83975,2465.0,2464.7,0.14017456]
["bitfinex","ETHUSD",1725497574911,2.83975,2465.0,2464.9,0.13990176]
["bitfinex","ETHUSD",1725497575117,3.38975,2465.0,2464.8,0.14003816]
["bitfinex","ETHUSD",1725497575303,3.38975,2465.0,2464.9,0.13990176]
["bitfinex","ETHUSD",1725497575826,3.38975,2465.0,2464.6,0.84572365]
["bitfinex","ETHUSD",1725497576033,3.38975,2465.0,2464.7,3.67147481]
["bitfinex","ETHUSD",1725497576199,3.38975,2465.0,2464.8,1.4125201]
["bitfinex","ETHUSD",1725497576399,3.38975,2465.0,2464.9,0.13990176]
["bitfinex","ETHUSD",1725497576599,3.38975,2465.0,2464.6,1.79459984]
["bitfinex","ETHUSD",1725497576924,3.38975,2465.0,2464.7,3.67149571]
["bitfinex","ETHUSD",1725497577126,3.38975,2465.0,2464.8,1.41252846]
["bitfinex","ETHUSD",1725497577339,3.38975,2465.0,2464.7,0.14017456]
["bitfinex","ETHUSD",1725497577501,0.55,2465.0,2464.9,0.13990176]
["bitfinex","ETHUSD",1725497577698,0.55,2465.0,2464.8,0.14003816]
["bitfinex","ETHUSD",1725497577998,0.55,2465.0,2464.9,0.13990176]
["bitfinex","ETHUSD",1725497578324,0.55,2465.0,2464.6,1.79459984]
["bitfinex","ETHUSD",1725497578525,0.55,2465.0,2464.9,0.13990176]
["bitfinex","ETHUSD",1725497578721,0.55,2465.0,2464.6,1.79459984]
["bitfinex","ETHUSD",1725497578927,0.55,2465.0,2464.9,0.13990176]
["bitfinex","ETHUSD",1725497579144,0.55,2465.0,2464.6,1.79459984]
["bitfinex","ETHUSD",1725497579451,0.55,2465.0,2464.7,4.37702391]
["bitfinex","ETHUSD",1725497579752,0.55,2465.0,2464.8,3.67131964]
["bitfinex","ETHUSD",1725497579953,0.55,2465.0,2464.8,0.14003816]
["bitfinex","ETHUSD",1725497580452,0.55,2465.0,2464.9,0.13990176]
["bitfinex","ETHUSD",1725497580626,0.55,2465.0,2464.7,1.78920421]
["bitfinex","ETHUSD",1725497580829,0.55,2465.0,2464.8,3.67132483]
["bitfinex","ETHUSD",1725497581023,0.55,2465.0,2464.8,0.14003816]
["bitfinex","ETHUSD",1725497581347,0.55,2465.0,2464.7,1.78920421]
["bitfinex","ETHUSD",1725497581506,0.55,2465.0,2464.8,3.53130033]
["bitfinex","ETHUSD",1725497581710,0.55,2465.0,2464.8,0.14003816]
["bitfinex","ETHUSD",1725497582113,0.55,2465.0,2464.9,1.41250393]
["bitfinex","ETHUSD",1725497582422,0.55,2465.0,2464.9,1.552415]
["bitfinex","ETHUSD",1725497582821,0.55,2465.0,2464.9,0.13990176]
["bitfinex","ETHUSD",1725497583135,2.83953,2465.2,2464.9,3.53114274]
["bitfinex","ETHUSD",1725497583359,0.55,2465.1,2464.9,0.13992128]
["bitfinex","ETHUSD",1725497583861,0.55,2465.1,2464.7,1.78920421]
["bitfinex","ETHUSD",1725497584056,0.55,2465.1,2464.8,3.6712938]
["bitfinex","ETHUSD",1725497584057,3.38966,2465.1,2464.8,3.6712938]
["bitfinex","ETHUSD",1725497584216,6.22937,2465.1,2464.9,1.41249445]
["bitfinex","ETHUSD",1725497584539,3.38966,2465.1,2465.0,0.13974585]
["bitfinex","ETHUSD",1725497584860,4.012579,2465.1,2464.7,0.84572365]
["bitfinex","ETHUSD",1725497585056,2.83998,2464.8,2464.6,0.84572365]
["bitfinex","ETHUSD",1725497585365,2.83979,2465.0,2464.7,1.41265518]
["bitfinex","ETHUSD",1725497585526,2.83979,2465.0,2464.8,1.41258249]
["bitfinex","ETHUSD",1725497585728,2.83979,2465.0,2464.6,0.84572365]
["bitfinex","ETHUSD",1725497585962,2.83979,2465.0,2464.7,3.53140702]
["bitfinex","ETHUSD",1725497586122,2.83979,2465.0,2464.8,1.41256281]
["bitfinex","ETHUSD",1725497586459,2.83979,2465.0,2464.6,0.84572365]
["bitfinex","ETHUSD",1725497586763,2.83979,2465.0,2464.7,3.53135807]
["bitfinex","ETHUSD",1725497586945,5.67965,2465.0,2464.8,1.41254323]
["bitfinex","ETHUSD",1725497587121,5.67961,2465.0,2464.6,0.84572365]
["bitfinex","ETHUSD",1725497587323,2.83979,2465.0,2464.7,3.53141261]
["bitfinex","ETHUSD",1725497587522,2.83979,2465.0,2464.8,1.41256504]
["bitfinex","ETHUSD",1725497587753,2.83979,2465.0,2464.6,0.84572365]
["bitfinex","ETHUSD",1725497588058,2.83979,2465.0,2464.7,3.53144652]
["bitfinex","ETHUSD",1725497588354,2.83979,2465.0,2464.8,1.41257861]
["bitfinex","ETHUSD",1725497588518,2.83979,2465.0,2464.6,1.51056484]
["bitfinex","ETHUSD",1725497588867,2.83979,2465.0,2464.7,3.53145126]
["bitfinex","ETHUSD",1725497589031,2.83979,2465.0,2464.8,1.4125805]
["bitfinex","ETHUSD",1725497589216,2.83979,2465.0,2464.6,1.51056484]
["bitfinex","ETHUSD",1725497589415,2.83979,2465.0,2464.7,3.53144985]
["bitfinex","ETHUSD",1725497589745,2.83987,2464.9,2464.8,1.41257994]
["bitfinex","ETHUSD",1725497592127,5.67974,2464.9,2464.8,1.41257994]
["bitfinex","ETHUSD",1725497592464,2.8401,2464.7,2464.6,0.84572365]
["bitfinex","ETHUSD",1725497592776,5.68025,2464.7,2464.6,3.53169298]
["bitfinex","ETHUSD",1725497593076,3.3901,2464.7,2464.6,4.37741663]
["bitfinex","ETHUSD",1725497593362,3.3901,2464.7,2464.6,3.53169298]
["bitfinex","ETHUSD",1725497593864,2.83995,2464.9,2464.6,3.53169298]
["bitfinex","ETHUSD",1725497594036,2.83994,2464.9,2464.7,3.53165762]
["bitfinex","ETHUSD",1725497594360,0.55,2464.8,2464.6,0.84572365]
["bitfinex","ETHUSD",1725497594662,0.55,2464.8,2464.7,4.37716215]
["bitfinex","ETHUSD",1725497594863,0.55,2464.8,2464.7,3.5314385]
["bitfinex","ETHUSD",1725497595041,3.38998,2464.8,2464.7,3.66912346]
["bitfinex","ETHUSD",1725497595950,3.38998,2464.8,2464.7,1.55026036]
["bitfinex","ETHUSD",1725497596154,3.38998,2464.8,2464.7,0.13768496]
["bitfinex","ETHUSD",1725497596468,3.38998,2464.8,2464.7,1.41270314]
["bitfinex","ETHUSD",1725497596771,3.38998,2464.8,2464.7,1.55032952]
["bitfinex","ETHUSD",1725497597871,8.54654309,2464.8,2464.7,1.55032952]
["bitfinex","ETHUSD",1725497598076,8.54654309,2464.8,2464.7,0.13762638]
["bitfinex","ETHUSD",1725497598233,8.54654309,2464.8,2464.4,0.84572365]
["bitfinex","ETHUSD",1725497598234,2.84032,2464.6,2464.4,0.84572365]
["bitfinex","ETHUSD",1725497598431,2.84032,2464.6,2464.5,3.66999716]
["bitfinex","ETHUSD",1725497598634,3.39032,2464.6,2464.5,3.66992293]
["bitfinex","ETHUSD",1725497599631,6.23064,2464.6,2464.5,3.66992293]
["bitfinex","ETHUSD",1725497600641,3.39032,2464.6,2464.5,4.51564658]
["bitfinex","ETHUSD",1725497601336,0.55,2464.6,2464.5,4.51564658]
["bitfinex","ETHUSD",1725497601532,2.84011,2464.7,2464.5,4.51596878]
["bitfinex","ETHUSD",1725497601767,2.84011,2464.7,2464.6,3.53197815]
["bitfinex","ETHUSD",1725497601966,3.39011,2464.7,2464.6,3.53197815]
["bitfinex","ETHUSD",1725497602179,3.39011,2464.7,2464.6,3.66994274]
["bitfinex","ETHUSD",1725497602481,3.39011,2464.7,2464.6,4.51598859]
["bitfinex","ETHUSD",1725497602977,3.39011,2464.7,2464.6,3.66994274]
["bitfinex","ETHUSD",1725497603485,3.39011,2464.7,2464.6,4.51598859]
["bitfinex","ETHUSD",1725497603637,3.39011,2464.7,2464.6,4.51570954]
["bitfinex","ETHUSD",1725497604147,0.55,2464.7,2464.6,4.51570954]
["bitfinex","ETHUSD",1725497604350,0.55,2464.8,2464.6,5.33829519]
["bitfinex","ETHUSD",1725497604593,0.55,2464.8,2464.7,4.37774495]
["bitfinex","ETHUSD",1725497604780,0.55,2464.8,2464.7,4.51557312]
["bitfinex","ETHUSD",1725497605724,3.38998,2464.8,2464.7,3.66952727]
["bitfinex","ETHUSD",1725497605923,3.38998,2464.8,2464.7,3.66957658]
["bitfinex","ETHUSD",1725497606224,3.38998,2464.8,2464.7,1.55050781]
["bitfinex","ETHUSD",1725497608609,3.38998,2464.8,2464.7,1.55058663]
["bitfinex","ETHUSD",1725497608811,3.38998,2464.8,2464.7,1.55057565]
["bitfinex","ETHUSD",1725497609960,3.38998,2464.8,2464.7,3.66965814]
["bitfinex","ETHUSD",1725497610181,3.38998,2464.8,2464.7,3.66964616]
["bitfinex","ETHUSD",1725497610311,6.22996,2464.8,2464.7,3.66964616]
["bitfinex","ETHUSD",1725497610511,7.00691383,2464.8,2464.7,1.55057565]
["bitfinex","ETHUSD",1725497611258,8.54654209,2464.8,2464.7,1.55057565]
["bitfinex","ETHUSD",1725497612047,8.54654209,2464.8,2464.7,0.13782817]
["bitfinex","ETHUSD",1725497612328,8.54654209,2464.8,2464.7,1.41277206]
["bitfinex","ETHUSD",1725497612535,8.54654209,2464.8,2464.7,0.13782817]
["bitfinex","ETHUSD",1725497612713,8.54654209,2464.8,2464.7,1.55058876]
["bitfinex","ETHUSD",1725497612914,8.54654209,2464.8,2464.7,1.55058898]
["bitfinex","ETHUSD",1725497614133,8.54654209,2464.8,2464.7,1.55059156]
["bitfinex","ETHUSD",1725497616266,7.00691383,2464.8,2464.7,3.66969457]
["bitfinex","ETHUSD",1725497616625,7.00691383,2464.8,2464.7,1.55059156]
["bitfinex","ETHUSD",1725497617254,6.22996,2464.8,2464.7,1.55059156]
["bitfinex","ETHUSD",1725497618829,6.22996,2464.8,2464.7,1.41276339]
["bitfinex","ETHUSD",1725497619039,6.22996,2464.8,2464.7,1.55067174]
["bitfinex","ETHUSD",1725497619236,7.76958826,2464.8,2464.7,0.13789977]
["bitfinex","ETHUSD",1725497619438,8.83052309,2464.8,2464.7,0.13789977]
["bitfinex","ETHUSD",1725497619753,2.84021,2464.6,2464.5,0.84604585]
["bitfinex","ETHUSD",1725497619963,3.39021,2464.6,2464.5,4.37817743]
["bitfinex","ETHUSD",1725497621122,6.23042,2464.6,2464.5,4.37817743]
["bitfinex","ETHUSD",1725497621370,2.84044,2464.4,2464.3,0.84604585]
["bitfinex","ETHUSD",1725497621572,7.99754809,2464.4,2464.3,3.5325259]
["bitfinex","ETHUSD",1725497621737,2.84067,2464.2,2464.1,0.84604585]
["bitfinex","ETHUSD",1725497622071,5.68134,2464.2,2464.1,4.37859803]
["bitfinex","ETHUSD",1725497622236,5.68134,2464.2,2464.1,3.53255218]
["bitfinex","ETHUSD",1725497622237,6.23134,2464.2,2464.1,3.53255218]
["bitfinex","ETHUSD",1725497622575,6.23134,2464.2,2464.1,3.53257395]
["bitfinex","ETHUSD",1725497624171,6.23134,2464.2,2464.1,3.53259343]
["bitfinex","ETHUSD",1725497625244,6.23134,2464.2,2464.1,3.6667411]
["bitfinex","ETHUSD",1725497626491,6.23134,2464.2,2464.1,1.54718504]
["bitfinex","ETHUSD",1725497627389,6.23134,2464.2,2464.1,3.66675043]
["bitfinex","ETHUSD",1725497627558,6.23134,2464.2,2464.1,1.54718504]
["bitfinex","ETHUSD",1725497627761,6.23134,2464.2,2464.1,3.66675057]
["bitfinex","ETHUSD",1725497629352,6.23134,2464.2,2464.1,3.66672165]
["bitfinex","ETHUSD",1725497631190,3.39067,2464.2,2464.1,3.66672165]
["bitfinex","ETHUSD",1725497631671,5.68106,2464.4,2464.1,4.5127675]
["bitfinex","ETHUSD",1725497631855,3.39056,2464.3,2464.2,3.53257398]
["bitfinex","ETHUSD",1725497632278,3.39056,2464.3,2464.2,3.66658517]
["bitfinex","ETHUSD",1725497632590,3.39056,2464.3,2464.2,1.54704078]
["bitfinex","ETHUSD",1725497633750,3.39056,2464.3,2464.2,3.66647963]
["bitfinex","ETHUSD",1725497633990,3.39056,2464.3,2464.2,1.54704078]
["bitfinex","ETHUSD",1725497634349,3.39056,2464.3,2464.2,1.54700092]
["bitfinex","ETHUSD",1725497634963,3.39056,2464.3,2464.2,3.66648559]
["bitfinex","ETHUSD",1725497636796,3.39056,2464.3,2464.2,1.54700092]
["bitfinex","ETHUSD",1725497637106,3.39056,2464.3,2464.2,1.54700412]
["bitfinex","ETHUSD",1725497637270,3.39056,2464.3,2464.2,0.13401119]
["bitfinex","ETHUSD",1725497637466,7.00819083,2464.3,2464.2,0.13401119]
["bitfinex","ETHUSD",1725497637680,2.84076,2464.2,2464.0,0.84604585]
["bitfinex","ETHUSD",1725497637887,2.84076,2464.2,2464.1,3.53251302]
["bitfinex","ETHUSD",1725497639537,2.84076,2464.2,2464.1,3.53253203]
["bitfinex","ETHUSD",1725497640281,2.84076,2464.2,2464.1,3.66691993]
["bitfinex","ETHUSD",1725497641441,5.68149,2464.2,2464.1,3.66691993]
["bitfinex","ETHUSD",1725497641580,6.23149,2464.2,2464.1,3.66691993]
["bitfinex","ETHUSD",1725497643120,6.23149,2464.2,2464.1,3.66699611]
["bitfinex","ETHUSD",1725497643503,6.23149,2464.2,2464.1,1.54743118]
["bitfinex","ETHUSD",1725497643696,7.00860183,2464.2,2464.1,3.66700488]
["bitfinex","ETHUSD",1725497644326,6.23149,2464.2,2464.1,3.66700488]
["bitfinex","ETHUSD",1725497644828,6.23149,2464.2,2464.1,3.66696945]
["bitfinex","ETHUSD",1725497645183,7.77111826,2464.2,2464.1,3.66696945]
["bitfinex","ETHUSD",1725497645385,7.77111826,2464.2,2464.1,0.1343879]
["bitfinex","ETHUSD",1725497645586,2.8409,2464.0,2463.8,0.84604585]
["bitfinex","ETHUSD",1725497645942,4.38052826,2464.0,2463.9,1.41318158]
["bitfinex","ETHUSD",1725497646152,8.26448109,2464.0,2463.9,1.41318158]
["bitfinex","ETHUSD",1725497646424,2.84113,2463.8,2463.7,0.84604585]
["bitfinex","ETHUSD",1725497646626,2.84104,2463.9,2463.7,4.75803525]
["bitfinex","ETHUSD",1725497646785,2.84104,2463.9,2463.8,3.5330929]
["bitfinex","ETHUSD",1725497646990,3.39104,2463.9,2463.8,3.5330929]
["bitfinex","ETHUSD",1725497647831,3.39104,2463.9,2463.8,4.75795418]
["bitfinex","ETHUSD",1725497648191,3.39104,2463.9,2463.8,4.75763838]
["bitfinex","ETHUSD",1725497648589,2.84101,2464.0,2463.8,5.52963404]
["bitfinex","ETHUSD",1725497648828,2.8409,2464.0,2463.9,4.75763838]
["bitfinex","ETHUSD",1725497648997,2.8409,2464.0,2463.9,3.91159253]
["bitfinex","ETHUSD",1725497648998,3.3909,2464.0,2463.9,3.91159253]
["bitfinex","ETHUSD",1725497649393,3.3909,2464.0,2463.9,4.75763838]
["bitfinex","ETHUSD",1725497649735,3.3909,2464.0,2463.9,4.75758251]
["bitfinex","ETHUSD",1725497650257,3.3909,2464.0,2463.9,3.91153666]
["bitfinex","ETHUSD",1725497652350,3.3909,2464.0,2463.9,1.41311084]
["bitfinex","ETHUSD",1725497652542,3.3909,2464.0,2463.9,1.79200118]
["bitfinex","ETHUSD",1725497652745,2.84102,2463.9,2463.6,0.84604585]
["bitfinex","ETHUSD",1725497653054,2.84102,2463.9,2463.7,4.75781396]
["bitfinex","ETHUSD",1725497653260,2.84102,2463.9,2463.8,3.91176811]
["bitfinex","ETHUSD",1725497653405,2.84102,2463.9,2463.8,1.7920653]
["bitfinex","ETHUSD",1725497653613,2.84102,2463.9,2463.8,3.91180819]
["bitfinex","ETHUSD",1725497653816,2.84102,2463.9,2463.8,1.7920653]
["bitfinex","ETHUSD",1725497654510,2.84102,2463.9,2463.8,1.41315772]
["bitfinex","ETHUSD",1725497654739,2.84102,2463.9,2463.8,1.79205467]
["bitfinex","ETHUSD",1725497655150,2.84102,2463.9,2463.8,3.9117856]
["bitfinex","ETHUSD",1725497655336,2.84102,2463.9,2463.8,1.54545733]
["bitfinex","ETHUSD",1725497655557,2.84102,2463.9,2463.8,3.66518184]
["bitfinex","ETHUSD",1725497655727,2.84102,2463.9,2463.8,4.04404161]
["bitfinex","ETHUSD",1725497656127,2.84102,2463.9,2463.8,1.54545733]
["bitfinex","ETHUSD",1725497656363,2.84102,2463.9,2463.8,4.04404587]
["bitfinex","ETHUSD",1725497656538,2.84102,2463.9,2463.8,1.54545733]
["bitfinex","ETHUSD",1725497657071,7.77166826,2463.9,2463.8,0.13229961]
["bitfinex","ETHUSD",1725497657384,8.11077026,2463.9,2463.8,0.13229961]
["bitfinex","ETHUSD",1725497657565,8.11077026,2463.9,2463.5,0.84604585]
["bitfinex","ETHUSD",1725497657566,2.84123,2463.8,2463.5,0.84604585]
["bitfinex","ETHUSD",1725497657773,2.84125,2463.7,2463.6,3.91204436]
["bitfinex","ETHUSD",1725497658490,2.84125,2463.7,2463.6,3.91202202]
["bitfinex","ETHUSD",1725497658860,2.84125,2463.7,2463.6,4.75806787]
["bitfinex","ETHUSD",1725497659045,2.84125,2463.7,2463.6,5.3607332]
["bitfinex","ETHUSD",1725497659477,2.84125,2463.7,2463.6,4.51460028]
["bitfinex","ETHUSD",1725497659782,2.84125,2463.7,2463.6,5.36064613]
["bitfinex","ETHUSD",1725497660135,2.84125,2463.7,2463.6,4.51460028]
["bitfinex","ETHUSD",1725497660391,2.84125,2463.7,2463.6,5.36064613]
["bitfinex","ETHUSD",1725497660589,7.77212826,2463.7,2463.6,4.7579808]
["bitfinex","ETHUSD",1725497660788,2.84148,2463.5,2463.4,0.84604585]
["bitfinex","ETHUSD",1725497661141,2.84148,2463.5,2463.4,4.75825679]
["bitfinex","ETHUSD",1725497661298,3.39148,2463.5,2463.4,4.75825679]
["bitfinex","ETHUSD",1725497661448,2.84137,2463.6,2463.4,5.36100133]
["bitfinex","ETHUSD",1725497661780,5.68245,2463.8,2463.5,4.7583171]
["bitfinex","ETHUSD",1725497661987,0.55,2463.7,2463.6,3.91227125]
["bitfinex","ETHUSD",1725497662296,3.39125,2463.7,2463.6,3.91227125]
["bitfinex","ETHUSD",1725497662479,3.39125,2463.7,2463.6,3.53333363]
["bitfinex","ETHUSD",1725497662993,0.55,2463.7,2463.6,3.53333363]
["bitfinex","ETHUSD",1725497663494,2.84097,2464.0,2463.6,8.63200227]
["bitfinex","ETHUSD",1725497663663,0.55,2463.9,2463.7,4.75833734]
["bitfinex","ETHUSD",1725497663867,0.55,2463.9,2463.8,3.53333363]
["bitfinex","ETHUSD",1725497665510,0.55,2463.9,2463.8,4.37951278]
["bitfinex","ETHUSD",1725497666014,0.55,2463.9,2463.8,3.53333363]
["bitfinex","ETHUSD",1725497666390,3.39102,2463.9,2463.8,3.53333363]
["bitfinex","ETHUSD",1725497668691,3.39102,2463.9,2463.8,3.53296805]
["bitfinex","ETHUSD",1725497670318,3.39102,2463.9,2463.8,3.6656054]
["bitfinex","ETHUSD",1725497671299,3.39102,2463.9,2463.8,1.54582457]
["bitfinex","ETHUSD",1725497671512,3.39102,2463.9,2463.8,3.665643]
["bitfinex","ETHUSD",1725497671812,3.39102,2463.9,2463.8,3.66566048]
["bitfinex","ETHUSD",1725497672932,3.39102,2463.9,2463.8,4.89068062]
["bitfinex","ETHUSD",1725497673222,2.84102,2463.9,2463.8,3.66566048]
["bitfinex","ETHUSD",1725497673718,2.84102,2463.9,2463.8,0.13263735]
["bitfinex","ETHUSD",1725497673878,2.84102,2463.9,2463.8,3.66562341]
["bitfinex","ETHUSD",1725497675616,5.6821,2463.9,2463.8,3.66562341]
["bitfinex","ETHUSD",1725497675916,2.84102,2463.9,2463.8,3.66562341]
["bitfinex","ETHUSD",1725497676678,2.84102,2463.9,2463.8,3.66566073]
["bitfinex","ETHUSD",1725497678115,2.84102,2463.9,2463.8,4.04428449]
["bitfinex","ETHUSD",1725497678782,2.84102,2463.9,2463.8,3.66566073]
["bitfinex","ETHUSD",1725497678984,2.84102,2463.9,2463.8,4.04433997]
["bitfinex","ETHUSD",1725497680548,2.84102,2463.9,2463.8,4.89051912]
["bitfinex","ETHUSD",1725497681622,2.84091,2464.0,2463.8,4.89051912]
["bitfinex","ETHUSD",1725497681820,2.84091,2464.0,2463.9,0.37867924]
["bitfinex","ETHUSD",1725497682054,2.84091,2464.0,2463.9,4.04420347]
["bitfinex","ETHUSD",1725497682356,2.84091,2464.0,2463.9,4.04425784]
["bitfinex","ETHUSD",1725497682555,2.84091,2464.0,2463.9,3.66552423]
["bitfinex","ETHUSD",1725497682708,2.84091,2464.0,2463.9,4.04427004]
["bitfinex","ETHUSD",1725497683526,2.84091,2464.0,2463.9,4.89044919]
["bitfinex","ETHUSD",1725497683850,2.84091,2464.0,2463.9,4.04427004]
["bitfinex","ETHUSD",1725497684049,2.84091,2464.0,2463.9,0.51124666]
["bitfinex","ETHUSD",1725497684252,2.84091,2464.0,2463.9,3.5327925]
["bitfinex","ETHUSD",1725497684455,3.56304483,2464.0,2463.9,3.66528685]
["bitfinex","ETHUSD",1725497684655,6.40401483,2464.0,2463.9,3.66528685]
["bitfinex","ETHUSD",1725497686853,5.68188,2464.0,2463.9,3.66528685]
["bitfinex","ETHUSD",1725497687662,2.84091,2464.0,2463.9,3.66528685]
["bitfinex","ETHUSD",1725497687830,2.84091,2464.0,2463.9,4.89026918]
["bitfinex","ETHUSD",1725497689155,2.84091,2464.0,2463.9,1.35747668]
["bitfinex","ETHUSD",1725497689341,2.84091,2464.0,2463.9,4.89024999]
["bitfinex","ETHUSD",1725497692117,2.84091,2464.0,2463.9,4.51144681]
["bitfinex","ETHUSD",1725497692322,2.84091,2464.0,2463.9,4.89021238]
["bitfinex","ETHUSD",1725497693635,2.84091,2464.0,2463.9,4.04403323]
["bitfinex","ETHUSD",1725497693969,2.84091,2464.0,2463.9,8.13875497]
["bitfinex","ETHUSD",1725497694334,2.84091,2464.0,2463.9,4.22721609]
["bitfinex","ETHUSD",1725497694530,2.84091,2464.0,2463.9,8.13933019]
["bitfinex","ETHUSD",1725497694932,2.84091,2464.0,2463.9,4.89375794]
["bitfinex","ETHUSD",1725497695134,2.84091,2464.0,2463.9,4.04460845]
["bitfinex","ETHUSD",1725497695335,2.84091,2464.0,2463.9,4.89386098]
["bitfinex","ETHUSD",1725497696781,2.84091,2464.0,2463.9,4.51442138]
["bitfinex","ETHUSD",1725497699379,2.84091,2464.0,2463.9,3.66516885]
["bitfinex","ETHUSD",1725497699575,2.84091,2464.0,2463.9,4.51494478]
["bitfinex","ETHUSD",1725497699778,2.84091,2464.0,2463.9,7.7599982]
["bitfinex","ETHUSD",1725497700187,2.84091,2464.0,2463.9,4.51495789]
["bitfinex","ETHUSD",1725497700357,2.84091,2464.0,2463.9,7.75999833]
["bitfinex","ETHUSD",1725497700557,2.84091,2464.0,2463.9,3.66523856]
["bitfinex","ETHUSD",1725497700758,2.84091,2464.0,2463.9,4.51478579]
["bitfinex","ETHUSD",1725497702680,1.53962826,2464.2,2463.9,4.51461958]
["bitfinex","ETHUSD",1725497702681,2.8407,2464.2,2463.9,4.51461958]
["bitfinex","ETHUSD",1725497702853,3.0,2464.1,2464.0,4.38212262]
["bitfinex","ETHUSD",1725497703054,2.84068,2464.2,2464.0,4.51448697]
["bitfinex","ETHUSD",1725497703267,13.31062,2464.3,2464.1,3.53263261]
["bitfinex","ETHUSD",1725497703453,5.84062,2464.3,2464.2,1.41303972]
["bitfinex","ETHUSD",1725497703698,5.84062,2464.3,2464.2,1.54495573]
["bitfinex","ETHUSD",1725497703699,9.23126,2464.3,2464.2,1.54495573]
["bitfinex","ETHUSD",1725497705564,9.23126,2464.3,2464.2,3.66451017]
["bitfinex","ETHUSD",1725497706062,9.23126,2464.3,2464.2,1.54495573]
["bitfinex","ETHUSD",1725497706560,9.23126,2464.3,2464.2,3.66450909]
["bitfinex","ETHUSD",1725497706782,9.23126,2464.3,2464.2,1.54495573]
["bitfinex","ETHUSD",1725497707906,2.84079,2464.1,2464.0,0.84937841]
["bitfinex","ETHUSD",1725497708076,5.68158,2464.1,2464.0,4.38202106]
["bitfinex","ETHUSD",1725497708401,7.154721,2464.1,2464.0,4.51413858]
["bitfinex","ETHUSD",1725497708718,7.154721,2464.1,2464.0,4.51419083]
["bitfinex","ETHUSD",1725497716317,9.995511,2464.1,2464.0,3.66481242]
["bitfinex","ETHUSD",1725497716524,9.995511,2464.1,2464.0,0.13211752]
["bitfinex","ETHUSD",1725497716525,12.995511,2464.1,2464.0,0.13211752]
["bitfinex","ETHUSD",1725497717013,5.68226,2463.8,2463.7,0.84937841]
["bitfinex","ETHUSD",1725497717216,7.77188826,2463.8,2463.7,4.38275358]
["bitfinex","ETHUSD",1725497717630,7.77188826,2463.8,2463.7,7.62843265]
["bitfinex","ETHUSD",1725497717927,6.23226,2463.8,2463.7,7.62843265]
["bitfinex","ETHUSD",1725497718345,6.23226,2463.8,2463.7,8.00805369]
["bitfinex","ETHUSD",1725497718628,6.23226,2463.8,2463.7,7.62843265]
["bitfinex","ETHUSD",1725497718840,6.23226,2463.8,2463.7,7.6281538]
["bitfinex","ETHUSD",1725497721686,6.23226,2463.8,2463.7,7.62814889]
["bitfinex","ETHUSD",1725497722589,3.39113,2463.8,2463.7,7.62814889]
["bitfinex","ETHUSD",1725497723891,3.39113,2463.8,2463.7,4.09505748]
["bitfinex","ETHUSD",1725497724101,5.68212,2463.9,2463.7,8.00810055]
["bitfinex","ETHUSD",1725497724300,2.84103,2463.9,2463.8,7.62794448]
["bitfinex","ETHUSD",1725497724634,3.0,2463.9,2463.8,7.62799054]
["bitfinex","ETHUSD",1725497725332,7.47,2464.2,2463.8,8.77277461]
["bitfinex","ETHUSD",1725497725631,7.47,2464.2,2464.1,0.85036468]
["bitfinex","ETHUSD",1725497725940,7.47,2464.2,2464.1,4.38339883]
["bitfinex","ETHUSD",1725497726602,2.84062,2464.3,2464.1,4.38339883]
["bitfinex","ETHUSD",1725497726838,2.84062,2464.3,2464.2,3.53303415]
["bitfinex","ETHUSD",1725497727135,6.39062,2464.3,2464.2,3.53303415]
["bitfinex","ETHUSD",1725497727431,7.342,2464.6,2464.2,4.94856864]
["bitfinex","ETHUSD",1725497727635,2.83999,2464.8,2464.4,0.8502091]
["bitfinex","ETHUSD",1725497727795,2.83999,2464.8,2464.5,4.38324325]
["bitfinex","ETHUSD",1725497727999,2.84016,2464.7,2464.6,3.53303415]
["bitfinex","ETHUSD",1725497728336,2.84016,2464.7,2464.6,1.41321366]
["bitfinex","ETHUSD",1725497728891,5.84016,2464.7,2464.6,1.41275226]
["bitfinex","ETHUSD",1725497729903,6.39016,2464.7,2464.6,1.41275226]
["bitfinex","ETHUSD",1725497730117,6.39016,2464.7,2464.6,1.54334334]
["bitfinex","ETHUSD",1725497731256,6.39016,2464.7,2464.6,0.13059108]
["bitfinex","ETHUSD",1725497731432,2.84023,2464.6,2464.4,0.8502091]
["bitfinex","ETHUSD",1725497731634,2.84023,2464.6,2464.5,3.53183878]
["bitfinex","ETHUSD",1725497732575,2.84023,2464.6,2464.5,1.41273551]
["bitfinex","ETHUSD",1725497733645,2.84023,2464.6,2464.3,0.8502091]
["bitfinex","ETHUSD",1725497733862,2.8404,2464.5,2464.4,3.53197491]
["bitfinex","ETHUSD",1725497734006,2.8404,2464.5,2464.4,3.53194508]
["bitfinex","ETHUSD",1725497737623,5.6808,2464.5,2464.4,3.53194508]
["bitfinex","ETHUSD",1725497738508,5.6808,2464.5,2464.4,1.41277803]
["bitfinex","ETHUSD",1725497738706,2.84067,2464.2,2464.1,0.8502091]
["bitfinex","ETHUSD",1725497738961,2.84079,2464.1,2464.0,0.8502091]
["bitfinex","ETHUSD",1725497739110,2.84079,2464.1,2464.0,3.53252438]
["bitfinex","ETHUSD",1725497740365,5.68141,2464.2,2464.0,3.53252438]
["bitfinex","ETHUSD",1725497740585,2.84068,2464.2,2464.1,1.41300975]
["bitfinex","ETHUSD",1725497741368,2.84068,2464.2,2464.1,3.53248613]
["bitfinex","ETHUSD",1725497741771,2.84068,2464.2,2464.1,1.41300975]
["bitfinex","ETHUSD",1725497742270,2.84068,2464.2,2464.1,3.53247529]
["bitfinex","ETHUSD",1725497743251,2.84057,2464.3,2464.1,4.38268439]
["bitfinex","ETHUSD",1725497743463,5.68123,2464.3,2464.2,3.53247529]
["bitfinex","ETHUSD",1725497743767,2.84057,2464.3,2464.2,3.53247529]
["bitfinex","ETHUSD",1725497744368,2.84057,2464.3,2464.2,1.4129211]
["bitfinex","ETHUSD",1725497744570,2.84057,2464.3,2464.2,3.53230287]
["bitfinex","ETHUSD",1725497745172,2.84057,2464.3,2464.2,3.66362152]
["bitfinex","ETHUSD",1725497745824,2.84057,2464.3,2464.2,1.54423975]
["bitfinex","ETHUSD",1725497747324,2.84057,2464.3,2464.2,3.66359626]
["bitfinex","ETHUSD",1725497747977,2.84057,2464.3,2464.2,1.54423975]
["bitfinex","ETHUSD",1725497748177,4.38019826,2464.3,2464.2,3.66359513]
["bitfinex","ETHUSD",1725497748481,14.38852309,2464.3,2464.2,0.13131865]
["bitfinex","ETHUSD",1725497748774,2.84113,2463.8,2463.7,0.8502091]
["bitfinex","ETHUSD",1725497749081,2.84113,2463.8,2463.7,3.66207415]
["bitfinex","ETHUSD",1725497749432,2.84113,2463.8,2463.7,3.66212275]
["bitfinex","ETHUSD",1725497749847,5.68226,2463.8,2463.7,3.66212275]
["bitfinex","ETHUSD",1725497750054,7.22188826,2463.8,2463.7,3.66212275]
["bitfinex","ETHUSD",1725497750256,7.22188826,2463.8,2463.7,1.54234084]
["bitfinex","ETHUSD",1725497750481,7.94407709,2463.8,2463.7,1.54234084]
["bitfinex","ETHUSD",1725497751335,7.94407709,2463.8,2463.7,0.1291529]
["bitfinex","ETHUSD",1725497751531,8.49407709,2463.8,2463.7,0.1291529]
["bitfinex","ETHUSD",1725497751762,8.49407709,2463.8,2463.5,0.8502091]
["bitfinex","ETHUSD",1725497751763,8.65294709,2463.8,2463.4,0.8502091]
["bitfinex","ETHUSD",1725497751959,2.8416,2463.4,2463.3,0.8502091]
["bitfinex","ETHUSD",1725497752164,4.38122826,2463.4,2463.3,1.41351978]
["bitfinex","ETHUSD",1725497752862,4.38122826,2463.4,2463.3,3.5337887]
["bitfinex","ETHUSD",1725497754351,4.38122826,2463.4,2463.3,3.53348988]
["bitfinex","ETHUSD",1725497755382,4.38122826,2463.4,2463.3,1.41339595]
["bitfinex","ETHUSD",1725497757065,2.84176,2463.3,2463.1,0.8502091]
["bitfinex","ETHUSD",1725497757308,2.84176,2463.3,2463.2,3.53360213]
["bitfinex","ETHUSD",1725497759605,2.84176,2463.3,2463.2,3.53357667]
["bitfinex","ETHUSD",1725497760105,2.84176,2463.3,2463.2,3.66372406]
["bitfinex","ETHUSD",1725497761520,2.84176,2463.3,2463.2,1.54357806]
["bitfinex","ETHUSD",1725497762405,5.68352,2463.3,2463.2,1.54357806]
["bitfinex","ETHUSD",1725497762703,5.68352,2463.3,2463.2,0.13014739]
["bitfinex","ETHUSD",1725497762921,5.68352,2463.3,2463.2,1.41345775]
["bitfinex","ETHUSD",1725497763122,2.84176,2463.3,2463.2,1.5435905]
["bitfinex","ETHUSD",1725497763290,2.84176,2463.3,2463.2,3.66372237]
["bitfinex","ETHUSD",1725497764594,5.84132,2463.7,2463.2,4.11511552]
["bitfinex","ETHUSD",1725497764785,2.84115,2463.8,2463.4,0.84840179]
["bitfinex","ETHUSD",1725497764981,2.84115,2463.8,2463.5,3.53357498]
["bitfinex","ETHUSD",1725497765177,2.84125,2463.7,2463.6,3.53357498]
["bitfinex","ETHUSD",1725497765481,2.84125,2463.7,2463.6,1.54391455]
["bitfinex","ETHUSD",1725497768319,2.84098,2464.0,2463.6,3.6633075]
["bitfinex","ETHUSD",1725497768534,2.84098,2464.0,2463.7,1.41307951]
["bitfinex","ETHUSD",1725497768685,2.84111,2463.9,2463.7,0.13033491]
["bitfinex","ETHUSD",1725497769034,2.84111,2463.9,2463.6,0.84840179]
["bitfinex","ETHUSD",1725497769219,2.84111,2463.9,2463.8,0.13019839]
["bitfinex","ETHUSD",1725497769422,2.84111,2463.9,2463.7,0.13033491]
["bitfinex","ETHUSD",1725497769596,5.8408,2464.1,2463.8,0.13019839]
["bitfinex","ETHUSD",1725497770004,5.8408,2464.1,2463.9,1.41294985]
["bitfinex","ETHUSD",1725497770205,5.8408,2464.1,2463.9,0.12979555]
["bitfinex","ETHUSD",1725497770612,5.8408,2464.1,2463.7,3.68964179]
["bitfinex","ETHUSD",1725497770613,3.0,2464.1,2463.7,3.68964179]
["bitfinex","ETHUSD",1725497770939,3.0,2464.1,2464.0,0.12965906]
["bitfinex","ETHUSD",1725497771145,3.0,2464.1,2463.8,0.50394036]
["bitfinex","ETHUSD",1725497771433,3.0,2464.1,2463.9,0.12979555]
["bitfinex","ETHUSD",1725497772056,5.68144,2464.2,2463.9,0.12979555]
["bitfinex","ETHUSD",1725497774745,5.68145,2464.2,2463.9,0.12979555]
["bitfinex","ETHUSD",1725497776243,4.38014826,2464.4,2463.9,0.12979555]
["bitfinex","ETHUSD",1725497776439,4.38014826,2464.4,2463.9,0.56213232]
["bitfinex","ETHUSD",1725497776938,2.84062,2464.3,2463.9,0.56213232]
["bitfinex","ETHUSD",1725497777342,2.84062,2464.3,2464.0,1.41293643]
["bitfinex","ETHUSD",1725497777545,2.84062,2464.3,2464.0,0.12923036]
["bitfinex","ETHUSD",1725497780534,2.84068,2464.2,2464.0,0.12923036]
["bitfinex","ETHUSD",1725497782028,5.68145,2464.2,2464.0,0.12923036]
["bitfinex","ETHUSD",1725497782360,7.94307609,2464.2,2464.1,0.12909388]
["bitfinex","ETHUSD",1725497782667,14.33374609,2464.2,2464.1,0.12909388]
["bitfinex","ETHUSD",1725497782818,2.84102,2463.9,2463.8,0.84840179]
["bitfinex","ETHUSD",1725497783328,2.84102,2463.9,2463.8,0.97772981]
["bitfinex","ETHUSD",1725497784458,2.84102,2463.9,2463.8,0.12932802]
["bitfinex","ETHUSD",1725497785133,2.84102,2463.9,2463.7,1.26858548]
["bitfinex","ETHUSD",1725497785337,2.84102,2463.9,2463.8,1.5424956]
["bitfinex","ETHUSD",1725497785544,2.84102,2463.9,2463.8,0.12932802]
["bitfinex","ETHUSD",1725497785751,2.84102,2463.9,2463.6,0.84840179]
["bitfinex","ETHUSD",1725497785955,2.84102,2463.9,2463.8,0.12932802]
["bitfinex","ETHUSD",1725497786151,2.84102,2463.9,2463.6,0.84840179]
["bitfinex","ETHUSD",1725497786341,2.84102,2463.9,2463.8,0.12932802]
["bitfinex","ETHUSD",1725497786646,2.84102,2463.9,2463.6,0.84840179]
["bitfinex","ETHUSD",1725497786832,2.84102,2463.9,2463.8,0.12932802]
["bitfinex","ETHUSD",1725497787341,2.84102,2463.9,2463.6,0.84840179]
["bitfinex","ETHUSD",1725497787568,2.84102,2463.9,2463.8,0.12932802]
["bitfinex","ETHUSD",1725497787767,2.84102,2463.9,2463.7,0.1296269]
["bitfinex","ETHUSD",1725497787968,2.84102,2463.9,2463.8,0.12949038]
["bitfinex","ETHUSD",1725497788469,2.84102,2463.9,2463.6,0.84840179]
["bitfinex","ETHUSD",1725497788671,2.84102,2463.9,2463.7,0.1296269]
["bitfinex","ETHUSD",1725497789867,4.38058826,2464.0,2463.7,0.1296269]
["bitfinex","ETHUSD",1725497790033,2.84096,2464.0,2463.7,0.1296269]
["bitfinex","ETHUSD",1725497790364,3.0,2464.2,2463.8,3.53275343]
["bitfinex","ETHUSD",1725497790532,5.84062,2464.3,2463.9,0.38037292]
["bitfinex","ETHUSD",1725497790868,5.84062,2464.3,2463.9,0.12947077]
["bitfinex","ETHUSD",1725497791062,5.84062,2464.3,2463.7,6.75543321]
["bitfinex","ETHUSD",1725497791270,5.84062,2464.3,2463.8,1.18272777]
["bitfinex","ETHUSD",1725497791561,5.84062,2464.3,2463.9,0.12947077]
["bitfinex","ETHUSD",1725497791764,2.84069,2464.2,2463.9,0.12947077]
["bitfinex","ETHUSD",1725497792342,4.38031826,2464.2,2463.9,0.12947077]
["bitfinex","ETHUSD",1725497792543,2.8409,2464.0,2463.7,0.84840179]
["bitfinex","ETHUSD",1725497792864,2.8409,2464.0,2463.8,0.38040286]
["bitfinex","ETHUSD",1725497793069,2.8409,2464.0,2463.7,0.84840179]
["bitfinex","ETHUSD",1725497793286,2.8409,2464.0,2463.8,0.38039729]
["bitfinex","ETHUSD",1725497793491,2.8409,2464.0,2463.7,0.84840179]
["bitfinex","ETHUSD",1725497793693,2.8409,2464.0,2463.8,0.38038339]
["bitfinex","ETHUSD",1725497793985,2.8409,2464.0,2463.7,0.84840179]
["bitfinex","ETHUSD",1725497794155,2.8409,2464.0,2463.8,0.38033327]
["bitfinex","ETHUSD",1725497794354,2.8409,2464.0,2463.9,0.38033327]
["bitfinex","ETHUSD",1725497794694,2.84073,2464.2,2463.9,0.38033327]
["bitfinex","ETHUSD",1725497794853,2.84073,2464.2,2464.0,0.38033327]
["bitfinex","ETHUSD",1725497795058,2.84073,2464.2,2463.7,4.35486379]
["bitfinex","ETHUSD",1725497795258,2.84073,2464.2,2463.8,0.94256185]
["bitfinex","ETHUSD",1725497795468,2.84073,2464.2,2463.9,4.38090336]
["bitfinex","ETHUSD",1725497795704,2.84073,2464.2,2464.0,1.79322216]
["bitfinex","ETHUSD",1725497795854,2.84073,2464.2,2463.8,0.84840179]
["bitfinex","ETHUSD",1725497796201,2.84073,2464.2,2463.9,3.9128351]
["bitfinex","ETHUSD",1725497796355,2.84073,2464.2,2464.0,3.9128351]
["bitfinex","ETHUSD",1725497796594,2.84073,2464.2,2463.9,0.84840179]
["bitfinex","ETHUSD",1725497796896,2.84073,2464.2,2464.0,3.91260561]
["bitfinex","ETHUSD",1725497797069,2.84073,2464.2,2463.9,0.84840179]
["bitfinex","ETHUSD",1725497797266,2.84073,2464.2,2464.0,3.91245726]
["bitfinex","ETHUSD",1725497797597,2.84073,2464.2,2464.1,1.79308326]
["bitfinex","ETHUSD",1725497797796,5.84073,2464.2,2464.1,1.79308326]
["bitfinex","ETHUSD",1725497798195,3.0,2464.2,2464.1,1.79308326]
["bitfinex","ETHUSD",1725497798493,7.22067826,2464.4,2464.1,3.91245015]
["bitfinex","ETHUSD",1725497798494,5.84059,2464.3,2464.1,3.91245015]
["bitfinex","ETHUSD",1725497798790,5.84059,2464.3,2464.0,0.84840179]
["bitfinex","ETHUSD",1725497798993,5.84059,2464.3,2464.1,3.91244491]
["bitfinex","ETHUSD",1725497799218,5.84059,2464.3,2464.0,0.84840179]
["bitfinex","ETHUSD",1725497799492,5.84059,2464.3,2464.1,3.91251158]
["bitfinex","ETHUSD",1725497799695,5.84059,2464.3,2463.9,0.84840179]
["bitfinex","ETHUSD",1725497799870,5.84059,2464.3,2464.0,3.91252342]
["bitfinex","ETHUSD",1725497800071,5.84059,2464.3,2464.1,3.91253096]
["bitfinex","ETHUSD",1725497800402,5.84059,2464.3,2464.0,0.84840179]
["bitfinex","ETHUSD",1725497800702,5.84059,2464.3,2464.1,3.91250056]
["bitfinex","ETHUSD",1725497800858,3.0,2464.3,2464.0,0.84840179]
["bitfinex","ETHUSD",1725497801057,5.84058,2464.3,2464.1,3.91249085]
["bitfinex","ETHUSD",1725497801258,5.84058,2464.3,2464.0,0.84840179]
["bitfinex","ETHUSD",1725497801474,5.84058,2464.3,2464.1,3.91250121]
["bitfinex","ETHUSD",1725497801659,5.84058,2464.3,2464.0,0.84840179]
["bitfinex","ETHUSD",1725497801876,5.84058,2464.3,2464.1,3.91250237]
["bitfinex","ETHUSD",1725497802072,5.84058,2464.3,2464.0,0.84840179]
["bitfinex","ETHUSD",1725497802269,5.84058,2464.3,2464.1,3.91251759]
["bitfinex","ETHUSD",1725497802475,5.84058,2464.3,2464.2,1.41289535]
["bitfinex","ETHUSD",1725497802675,5.84058,2464.3,2464.0,0.84840179]
["bitfinex","ETHUSD",1725497802965,5.84058,2464.3,2464.1,3.91248888]
["bitfinex","ETHUSD",1725497803273,5.84058,2464.3,2464.0,0.84840179]
["bitfinex","ETHUSD",1725497803476,5.84058,2464.3,2464.1,3.91252254]
["bitfinex","ETHUSD",1725497803789,5.84058,2464.3,2464.2,1.41290733]
["bitfinex","ETHUSD",1725497804997,3.0,2464.3,2464.2,1.41290733]
["bitfinex","ETHUSD",1725497805201,3.0,2464.3,2464.2,3.66110749]
["bitfinex","ETHUSD",1725497805498,2.84006,2464.8,2464.2,4.23891697]
["bitfinex","ETHUSD",1725497805661,4.37968826,2464.8,2464.3,3.53204383]
["bitfinex","ETHUSD",1725497805863,2.84011,2464.7,2464.4,0.12859358]
["bitfinex","ETHUSD",1725497806091,2.84011,2464.7,2464.2,4.34800572]
["bitfinex","ETHUSD",1725497806307,2.84011,2464.7,2464.5,0.12845714]
["bitfinex","ETHUSD",1725497806465,2.84011,2464.7,2464.2,3.68904179]
["bitfinex","ETHUSD",1725497806667,3.0,2464.6,2464.3,3.9121698]
["bitfinex","ETHUSD",1725497806880,3.0,2464.6,2464.4,1.41277445]
["bitfinex","ETHUSD",1725497807081,3.0,2464.6,2464.4,0.12859358]
["bitfinex","ETHUSD",1725497807297,3.0,2464.6,2464.3,0.84840179]
["bitfinex","ETHUSD",1725497807482,3.0,2464.6,2464.4,3.53193833]
["bitfinex","ETHUSD",1725497807699,3.0,2464.6,2464.5,0.12845714]
["bitfinex","ETHUSD",1725497807896,3.0,2464.6,2464.4,0.12859358]
["bitfinex","ETHUSD",1725497808100,3.0,2464.6,2464.5,1.4127533]
["bitfinex","ETHUSD",1725497808314,3.0,2464.6,2464.5,0.12845714]
["bitfinex","ETHUSD",1725497809018,3.0,2464.6,2464.3,0.84840179]
["bitfinex","ETHUSD",1725497809311,3.0,2464.6,2464.5,0.12845714]
["bitfinex","ETHUSD",1725497809520,3.0,2464.6,2464.5,1.41276391]
["bitfinex","ETHUSD",1725497810027,4.37983826,2464.6,2464.5,0.12845714]
["bitfinex","ETHUSD",1725497810319,5.11780709,2464.6,2464.5,1.41280506]
["bitfinex","ETHUSD",1725497810471,8.11780709,2464.6,2464.5,1.54106093]
["bitfinex","ETHUSD",1725497810675,8.11780709,2464.6,2464.5,1.54105428]
["bitfinex","ETHUSD",1725497812532,7.37983826,2464.6,2464.5,1.54105428]
["bitfinex","ETHUSD",1725497812685,7.37983826,2464.6,2464.5,3.66020324]
["bitfinex","ETHUSD",1725497812879,7.37983826,2464.6,2464.5,1.54105428]
["bitfinex","ETHUSD",1725497813879,3.0,2464.6,2464.5,1.54105428]
["bitfinex","ETHUSD",1725497814080,2.84004,2464.8,2464.5,3.66023969]
["bitfinex","ETHUSD",1725497814397,2.84004,2464.8,2464.6,3.53175526]
["bitfinex","ETHUSD",1725497814594,2.84004,2464.8,2464.7,3.53175526]
["bitfinex","ETHUSD",1725497814792,2.84004,2464.8,2464.7,3.65943311]
["bitfinex","ETHUSD",1725497815213,2.84004,2464.8,2464.7,1.54047626]
["bitfinex","ETHUSD",1725497815932,2.84004,2464.8,2464.7,1.54035925]
["bitfinex","ETHUSD",1725497816134,6.40208483,2464.8,2464.7,0.12767785]
["bitfinex","ETHUSD",1725497816336,6.40208483,2464.8,2464.4,0.84840179]
["bitfinex","ETHUSD",1725497816337,2.84017,2464.7,2464.4,0.84840179]
["bitfinex","ETHUSD",1725497816481,4.37979826,2464.7,2464.5,3.53180878]
["bitfinex","ETHUSD",1725497816686,4.37979826,2464.7,2464.6,3.5318095]
["bitfinex","ETHUSD",1725497817198,4.37979826,2464.7,2464.6,1.54044689]
["bitfinex","ETHUSD",1725497820835,4.37979826,2464.7,2464.6,1.54043642]
["bitfinex","ETHUSD",1725497821331,4.37979826,2464.7,2464.6,0.12772338]
["bitfinex","ETHUSD",1725497821628,2.84024,2464.6,2464.4,0.84840179]
["bitfinex","ETHUSD",1725497821804,2.84024,2464.6,2464.5,3.53181391]
["bitfinex","ETHUSD",1725497824618,2.84024,2464.6,2464.5,3.53188475]
["bitfinex","ETHUSD",1725497824821,5.68054,2464.6,2464.5,3.53188475]
["bitfinex","ETHUSD",1725497825435,5.68054,2464.6,2464.5,1.4127539]
["bitfinex","ETHUSD",1725497826009,5.68054,2464.6,2464.5,3.53188508]
["bitfinex","ETHUSD",1725497826210,5.68054,2464.6,2464.5,3.53183438]
["bitfinex","ETHUSD",1725497827709,5.68054,2464.6,2464.5,1.4127539]
["bitfinex","ETHUSD",1725497827906,6.40255683,2464.6,2464.5,1.4127539]
["bitfinex","ETHUSD",1725497828212,2.84044,2464.4,2464.1,0.84840179]
["bitfinex","ETHUSD",1725497828400,2.84056,2464.3,2464.2,3.53233666]
["bitfinex","ETHUSD",1725497828604,5.68112,2464.3,2464.2,3.53233666]
["bitfinex","ETHUSD",1725497828805,5.68112,2464.3,2464.0,0.84840179]
["bitfinex","ETHUSD",1725497828806,2.84079,2464.1,2464.0,0.84840179]
["bitfinex","ETHUSD",1725497829005,2.84079,2464.1,2464.0,4.76126744]
["bitfinex","ETHUSD",1725497829249,2.84079,2464.1,2464.0,3.5326274]
["bitfinex","ETHUSD",1725497829743,2.84079,2464.1,2464.0,4.38110004]
["bitfinex","ETHUSD",1725497830148,2.84079,2464.1,2464.0,3.53269825]
["bitfinex","ETHUSD",1725497830458,6.19182931,2464.1,2464.0,1.4130793]
["bitfinex","ETHUSD",1725497831156,2.841,2464.0,2463.8,0.84840179]
["bitfinex","ETHUSD",1725497831347,2.841,2464.0,2463.9,3.53295092]
["bitfinex","ETHUSD",1725497831843,4.38062826,2464.0,2463.9,3.53295092]
["bitfinex","ETHUSD",1725497833263,7.22162826,2464.0,2463.9,3.53295092]
["bitfinex","ETHUSD",1725497835622,7.22162826,2464.0,2463.9,3.65922959]
["bitfinex","ETHUSD",1725497835820,7.22162826,2464.0,2463.9,3.53295092]
["bitfinex","ETHUSD",1725497836132,8.54481602,2464.0,2463.9,0.12665528]
["bitfinex","ETHUSD",1725497836348,2.84125,2463.7,2463.6,0.84840179]
["bitfinex","ETHUSD",1725497836554,2.84125,2463.7,2463.6,4.50853964]
["bitfinex","ETHUSD",1725497836750,2.84108,2463.9,2463.6,4.50853964]
["bitfinex","ETHUSD",1725497836924,2.84113,2463.8,2463.7,3.53307302]
["bitfinex","ETHUSD",1725497837125,2.84113,2463.8,2463.7,3.66000132]
["bitfinex","ETHUSD",1725497837429,2.84113,2463.8,2463.7,1.54015751]
["bitfinex","ETHUSD",1725497837430,7.22188826,2463.8,2463.7,1.54015751]
["bitfinex","ETHUSD",1725497838069,5.68226,2463.8,2463.7,1.54015751]
["bitfinex","ETHUSD",1725497838268,5.68226,2463.8,2463.7,0.1269283]
["bitfinex","ETHUSD",1725497838572,5.68226,2463.8,2463.7,1.41330599]
["bitfinex","ETHUSD",1725497838769,5.68226,2463.8,2463.7,1.54023429]
["bitfinex","ETHUSD",1725497839241,7.22188826,2463.8,2463.7,0.1269283]
["bitfinex","ETHUSD",1725497839772,2.84137,2463.6,2463.5,0.84840179]
["bitfinex","ETHUSD",1725497839924,2.84137,2463.6,2463.5,4.38166636]
["bitfinex","ETHUSD",1725497842333,2.84137,2463.6,2463.5,3.53326457]
["bitfinex","ETHUSD",1725497848272,2.84137,2463.6,2463.5,1.41330583]
["bitfinex","ETHUSD",1725497848481,2.84137,2463.6,2463.5,3.5332705]
["bitfinex","ETHUSD",1725497849442,2.84137,2463.6,2463.5,1.41330583]
["bitfinex","ETHUSD",1725497849942,2.84137,2463.6,2463.5,3.53325408]
["bitfinex","ETHUSD",1725497850146,2.84137,2463.6,2463.5,1.54068787]
["bitfinex","ETHUSD",1725497851682,4.38075826,2463.8,2463.5,3.66055177]
["bitfinex","ETHUSD",1725497851988,5.68236,2463.8,2463.5,0.12739624]
["bitfinex","ETHUSD",1725497853460,2.84125,2463.7,2463.5,0.12739624]
["bitfinex","ETHUSD",1725497854239,2.84125,2463.7,2463.4,0.84840179]
["bitfinex","ETHUSD",1725497854479,2.84125,2463.7,2463.6,0.1272597]
["bitfinex","ETHUSD",1725497854682,2.84125,2463.7,2463.5,0.12739624]
["bitfinex","ETHUSD",1725497854886,2.84125,2463.7,2463.6,0.1272597]
["bitfinex","ETHUSD",1725497855175,2.84125,2463.7,2463.2,3.69016179]
["bitfinex","ETHUSD",1725497855394,2.84125,2463.7,2463.3,3.66106545]
["bitfinex","ETHUSD",1725497855542,2.84125,2463.7,2463.4,1.41335844]
["bitfinex","ETHUSD",1725497855863,2.84137,2463.6,2463.5,0.12739624]
["bitfinex","ETHUSD",1725497856070,4.38099826,2463.6,2463.5,0.12739624]
["bitfinex","ETHUSD",1725497856244,4.38099826,2463.6,2463.1,0.84840179]
["bitfinex","ETHUSD",1725497856579,1.53962826,2463.6,2463.2,3.91348508]
["bitfinex","ETHUSD",1725497856786,2.84205,2463.1,2462.8,0.84840179]
["bitfinex","ETHUSD",1725497856944,2.84205,2463.1,2462.7,0.84840179]
["bitfinex","ETHUSD",1725497857290,2.84206,2463.0,2462.8,0.38017222]
["bitfinex","ETHUSD",1725497857587,2.84206,2463.0,2462.6,0.84840179]
["bitfinex","ETHUSD",1725497857755,2.84206,2463.0,2462.7,4.12599896]
["bitfinex","ETHUSD",1725497857961,2.84206,2463.0,2462.7,0.21169873]
["bitfinex","ETHUSD",1725497858547,2.84205,2463.1,2462.7,0.21169873]
["bitfinex","ETHUSD",1725497859153,5.68405,2463.1,2462.7,0.21169873]
["bitfinex","ETHUSD",1725497859386,2.842,2463.1,2462.7,0.21169873]
["bitfinex","ETHUSD",1725497859561,5.68401,2463.1,2462.7,0.21169873]
["bitfinex","ETHUSD",1725497859748,2.842,2463.1,2462.7,0.21169873]
["bitfinex","ETHUSD",1725497859949,2.842,2463.1,2462.8,0.38015752]
["bitfinex","ETHUSD",1725497860191,2.842,2463.1,2462.7,0.21169873]
["bitfinex","ETHUSD",1725497860379,2.842,2463.1,2462.8,0.38015636]
["bitfinex","ETHUSD",1725497860692,2.842,2463.1,2462.7,0.21169873]
["bitfinex","ETHUSD",1725497861042,2.842,2463.1,2462.8,0.12863813]
["bitfinex","ETHUSD",1725497861551,2.842,2463.1,2462.9,0.12850151]
["bitfinex","ETHUSD",1725497861751,2.842,2463.1,2462.6,2.84252]
["bitfinex","ETHUSD",1725497861952,2.842,2463.1,2462.7,2.57590211]
["bitfinex","ETHUSD",1725497862185,2.842,2463.1,2462.7,0.78212394]
["bitfinex","ETHUSD",1725497865368,5.68402,2463.1,2462.7,0.78212394]
["bitfinex","ETHUSD",1725497865707,2.842,2463.1,2462.7,0.78212394]
["bitfinex","ETHUSD",1725497866073,5.68402,2463.1,2462.7,0.78212394]
["bitfinex","ETHUSD",1725497867410,5.68401,2463.1,2462.7,0.78212394]
["bitfinex","ETHUSD",1725497869302,2.842,2463.1,2462.7,0.78212394]
["bitfinex","ETHUSD",1725497871841,4.38191826,2462.8,2462.7,0.12877476]
["bitfinex","ETHUSD",1725497872037,2.84217,2462.9,2462.3,1.26858548]
["bitfinex","ETHUSD",1725497872038,2.84217,2462.9,2462.3,0.84840179]
["bitfinex","ETHUSD",1725497872348,2.84217,2462.9,2462.4,4.89285807]
["bitfinex","ETHUSD",1725497872548,2.84217,2462.9,2462.5,1.41379852]
["bitfinex","ETHUSD",1725497872842,2.84217,2462.9,2462.6,0.12948323]
["bitfinex","ETHUSD",1725497873055,2.84217,2462.9,2462.4,1.22860139]
["bitfinex","ETHUSD",1725497873199,5.68403,2463.1,2462.7,0.12934659]
["bitfinex","ETHUSD",1725497873396,5.68403,2463.1,2462.5,1.33675381]
["bitfinex","ETHUSD",1725497873397,3.0,2463.0,2462.5,1.33675381]
["bitfinex","ETHUSD",1725497873627,3.0,2463.0,2462.6,3.66355141]
["bitfinex","ETHUSD",1725497873825,5.68402,2463.1,2462.6,0.12948323]
["bitfinex","ETHUSD",1725497874740,2.842,2463.1,2462.6,0.12948323]
["bitfinex","ETHUSD",1725497875336,2.842,2463.1,2462.7,1.41365946]
["bitfinex","ETHUSD",1725497875553,2.842,2463.1,2462.6,0.12948323]
["bitfinex","ETHUSD",1725497875554,5.68403,2463.1,2462.6,0.12948323]
["bitfinex","ETHUSD",1725497875857,5.68403,2463.1,2462.7,1.54300609]
["bitfinex","ETHUSD",1725497876083,5.68403,2463.1,2462.7,0.12934659]
["bitfinex","ETHUSD",1725497876354,2.84206,2463.0,2462.7,0.12934659]
["bitfinex","ETHUSD",1725497876554,2.84206,2463.0,2462.5,0.92960967]
["bitfinex","ETHUSD",1725497876715,2.84206,2463.0,2462.6,3.53418636]
["bitfinex","ETHUSD",1725497876921,2.84206,2463.0,2462.5,0.92960967]
["bitfinex","ETHUSD",1725497877116,2.84206,2463.0,2462.7,0.12934659]
["bitfinex","ETHUSD",1725497877343,2.84206,2463.0,2462.6,0.1296132]
["bitfinex","ETHUSD",1725497877545,2.84206,2463.0,2462.8,0.12933993]
["bitfinex","ETHUSD",1725497877751,2.84206,2463.0,2462.7,0.12947656]
["bitfinex","ETHUSD",1725497877932,2.84206,2463.0,2462.9,0.12920332]
["bitfinex","ETHUSD",1725497878131,2.84206,2463.0,2462.6,2.12055663]
["bitfinex","ETHUSD",1725497878324,2.84206,2463.0,2462.5,0.92960967]
["bitfinex","ETHUSD",1725497878519,2.84206,2463.0,2462.7,0.12947656]
["bitfinex","ETHUSD",1725497878718,2.84206,2463.0,2462.6,0.1296132]
["bitfinex","ETHUSD",1725497878933,2.84206,2463.0,2462.7,0.12947656]
["bitfinex","ETHUSD",1725497879133,2.84218,2462.9,2462.5,0.92960967]
["bitfinex","ETHUSD",1725497879463,2.84218,2462.9,2462.6,1.54330154]
["bitfinex","ETHUSD",1725497879766,2.84218,2462.9,2462.6,0.1296132]
["bitfinex","ETHUSD",1725497881722,2.84218,2462.9,2462.7,1.41367211]
["bitfinex","ETHUSD",1725497881920,2.84218,2462.9,2462.6,0.1296132]
["bitfinex","ETHUSD",1725497882122,4.38191826,2462.8,2462.5,0.84840179]
["bitfinex","ETHUSD",1725497882321,4.38191826,2462.8,2462.6,3.53432191]
["bitfinex","ETHUSD",1725497882322,2.84229,2462.8,2462.6,3.53432191]
["bitfinex","ETHUSD",1725497882556,2.84241,2462.7,2462.5,0.84840179]
["bitfinex","ETHUSD",1725497882765,2.84241,2462.7,2462.4,0.84840179]
["bitfinex","ETHUSD",1725497882979,2.84241,2462.7,2462.5,3.53465868]
["bitfinex","ETHUSD",1725497883120,2.84218,2462.9,2462.4,0.84840179]
["bitfinex","ETHUSD",1725497883322,3.28036083,2462.9,2462.5,3.53461422]
["bitfinex","ETHUSD",1725497883522,3.28036083,2462.9,2462.4,0.84840179]
["bitfinex","ETHUSD",1725497883760,3.28036083,2462.9,2462.5,3.53464235]
["bitfinex","ETHUSD",1725497884060,2.84241,2462.7,2462.4,0.84840179]
["bitfinex","ETHUSD",1725497884272,2.84241,2462.7,2462.5,3.53459526]
["bitfinex","ETHUSD",1725497884465,2.84241,2462.7,2462.4,0.84840179]
["bitfinex","ETHUSD",1725497884639,2.84241,2462.7,2462.5,3.53457072]
["bitfinex","ETHUSD",1725497884834,2.84241,2462.7,2462.4,0.84840179]
["bitfinex","ETHUSD",1725497885042,2.84241,2462.7,2462.5,3.53462665]
["bitfinex","ETHUSD",1725497885369,2.84241,2462.7,2462.4,0.84840179]
["bitfinex","ETHUSD",1725497885370,2.84241,2462.7,2462.6,1.41381069]
["bitfinex","ETHUSD",1725497885669,2.84241,2462.7,2462.6,1.41379963]
["bitfinex","ETHUSD",1725497885966,2.84241,2462.7,2462.4,0.84840179]
["bitfinex","ETHUSD",1725497886265,3.410869,2462.7,2462.5,3.53457869]
["bitfinex","ETHUSD",1725497886472,3.410869,2462.7,2462.3,0.84840179]
["bitfinex","ETHUSD",1725497886809,2.84241,2462.7,2462.2,0.84840179]
["bitfinex","ETHUSD",1725497886965,5.68492,2462.7,2462.3,3.53492486]
["bitfinex","ETHUSD",1725497887183,5.68492,2462.7,2462.2,0.84840179]
["bitfinex","ETHUSD",1725497887339,2.84241,2462.7,2462.3,3.53491006]
["bitfinex","ETHUSD",1725497887671,2.84241,2462.7,2462.2,0.84840179]
["bitfinex","ETHUSD",1725497887839,2.84241,2462.7,2462.3,3.53493998]
["bitfinex","ETHUSD",1725497888046,5.68489,2462.7,2462.2,0.84840179]
["bitfinex","ETHUSD",1725497888234,2.84241,2462.7,2462.3,3.53487348]
["bitfinex","ETHUSD",1725497888441,5.68492,2462.7,2462.4,1.41394939]
["bitfinex","ETHUSD",1725497888654,5.68492,2462.7,2462.2,0.84840179]
["bitfinex","ETHUSD",1725497888864,5.68492,2462.7,2462.3,3.53485505]
["bitfinex","ETHUSD",1725497889062,5.68492,2462.7,2462.2,0.84840179]
["bitfinex","ETHUSD",1725497889372,2.84253,2462.6,2462.3,3.53486974]
["bitfinex","ETHUSD",1725497889575,2.84253,2462.6,2462.1,0.84840179]
["bitfinex","ETHUSD",1725497889878,2.84276,2462.4,2462.2,3.53507578]
["bitfinex","ETHUSD",1725497890166,2.84276,2462.4,2462.1,0.84840179]
["bitfinex","ETHUSD",1725497890377,2.84276,2462.4,2461.9,1.26858548]
["bitfinex","ETHUSD",1725497890378,2.84276,2462.4,2462.2,1.41407358]
["bitfinex","ETHUSD",1725497890575,2.84287,2462.3,2462.0,0.84840179]
["bitfinex","ETHUSD",1725497890779,2.84287,2462.3,2462.1,1.41415288]
["bitfinex","ETHUSD",1725497890935,2.84287,2462.3,2461.9,0.84840179]
["bitfinex","ETHUSD",1725497891135,2.84287,2462.3,2462.0,3.53537933]
["bitfinex","ETHUSD",1725497891376,2.84287,2462.3,2462.1,1.41415207]
["bitfinex","ETHUSD",1725497891543,2.84287,2462.3,2461.9,1.34445352]
["bitfinex","ETHUSD",1725497891745,2.84287,2462.3,2462.0,3.53524246]
["bitfinex","ETHUSD",1725497892072,2.84287,2462.3,2461.9,1.34445352]
["bitfinex","ETHUSD",1725497892267,2.84287,2462.3,2462.0,1.41409928]
["bitfinex","ETHUSD",1725497892474,2.8431,2462.1,2461.7,0.84840179]
["bitfinex","ETHUSD",1725497892647,2.8431,2462.1,2461.8,1.41417389]
["bitfinex","ETHUSD",1725497892978,2.8431,2462.1,2461.6,0.84840179]
["bitfinex","ETHUSD",1725497893204,2.84287,2462.3,2461.7,3.5355144]
["bitfinex","ETHUSD",1725497893484,2.84299,2462.2,2461.8,4.25827302]
["bitfinex","ETHUSD",1725497893794,2.84299,2462.2,2461.8,0.72275862]
["bitfinex","ETHUSD",1725497894727,2.84299,2462.2,2461.6,3.69207179]
["bitfinex","ETHUSD",1725497894881,2.84311,2462.1,2461.7,3.53550458]
["bitfinex","ETHUSD",1725497895089,2.84311,2462.1,2461.6,0.84840179]
["bitfinex","ETHUSD",1725497895291,2.84311,2462.1,2461.8,0.13108375]
["bitfinex","ETHUSD",1725497895522,2.84311,2462.1,2461.7,3.5355979]
["bitfinex","ETHUSD",1725497895523,2.84311,2462.1,2461.7,0.13122049]
["bitfinex","ETHUSD",1725497895730,2.84311,2462.1,2461.9,0.13094702]
["bitfinex","ETHUSD",1725497895939,2.84311,2462.1,2461.8,0.13108375]
["bitfinex","ETHUSD",1725497896227,2.84311,2462.1,2461.9,0.13094702]
["bitfinex","ETHUSD",1725497896392,2.84311,2462.1,2461.7,0.08123466]
["bitfinex","ETHUSD",1725497896593,2.84311,2462.1,2461.8,0.13108375]
["bitfinex","ETHUSD",1725497896792,2.84311,2462.1,2461.7,0.37733064]
["bitfinex","ETHUSD",1725497896997,5.6863,2462.1,2461.8,0.13108375]
["bitfinex","ETHUSD",1725497897303,2.84311,2462.1,2461.6,0.84840179]
["bitfinex","ETHUSD",1725497897483,2.84311,2462.1,2461.9,0.13094702]
["bitfinex","ETHUSD",1725497897687,2.84311,2462.1,2461.5,3.69213179]
["bitfinex","ETHUSD",1725497897899,2.84311,2462.1,2462.0,0.1308103]
["bitfinex","ETHUSD",1725497898136,2.84311,2462.1,2461.7,2.12141015]
["bitfinex","ETHUSD",1725497898435,2.84311,2462.1,2461.6,0.84840179]
["bitfinex","ETHUSD",1725497898722,2.84311,2462.1,2461.7,3.66683164]
["bitfinex","ETHUSD",1725497899027,2.84311,2462.1,2461.7,0.13122049]
["bitfinex","ETHUSD",1725497899233,2.84311,2462.1,2461.8,1.41423304]
["bitfinex","ETHUSD",1725497899539,2.84311,2462.1,2461.9,0.13094702]
["bitfinex","ETHUSD",1725497899734,6.40888683,2462.1,2461.9,0.13094702]
["bitfinex","ETHUSD",1725497900036,6.40888683,2462.1,2461.6,0.84840179]
["bitfinex","ETHUSD",1725497900037,1.53962826,2462.0,2461.6,0.84840179]
["bitfinex","ETHUSD",1725497900349,2.84351,2461.8,2461.4,0.84840179]
["bitfinex","ETHUSD",1725497900519,2.84351,2461.8,2461.5,3.53597548]
["bitfinex","ETHUSD",1725497900720,2.84351,2461.8,2461.4,0.84840179]
["bitfinex","ETHUSD",1725497900936,2.84351,2461.8,2461.3,1.26858548]
["bitfinex","ETHUSD",1725497900937,2.84359,2461.7,2461.5,3.53598166]
["bitfinex","ETHUSD",1725497901232,2.84359,2461.7,2461.3,0.84840179]
["bitfinex","ETHUSD",1725497901233,4.38333826,2461.6,2461.3,0.84840179]
["bitfinex","ETHUSD",1725497901439,4.38333826,2461.6,2461.2,0.84840179]
["bitfinex","ETHUSD",1725497901739,2.84371,2461.6,2461.3,3.53625667]
["bitfinex","ETHUSD",1725497901890,2.84371,2461.6,2461.2,1.59515596]
["bitfinex","ETHUSD",1725497902090,2.8438,2461.5,2461.3,3.53630511]
["bitfinex","ETHUSD",1725497902287,2.8438,2461.5,2461.1,0.84840179]
["bitfinex","ETHUSD",1725497902528,2.8438,2461.5,2461.0,0.84840179]
["bitfinex","ETHUSD",1725497902742,2.84396,2461.4,2461.1,1.4146283]
["bitfinex","ETHUSD",1725497902889,5.68768,2461.5,2460.9,0.84840179]
["bitfinex","ETHUSD",1725497903097,2.8438,2461.5,2461.0,4.31573252]
["bitfinex","ETHUSD",1725497903338,2.8438,2461.5,2461.1,1.41466029]
["bitfinex","ETHUSD",1725497903554,2.8438,2461.5,2461.0,0.86033793]
["bitfinex","ETHUSD",1725497903751,5.68766,2461.5,2461.0,0.77908179]
["bitfinex","ETHUSD",1725497904240,5.68766,2461.5,2460.9,0.84840179]
["bitfinex","ETHUSD",1725497904390,5.68766,2461.5,2461.0,1.41463574]
["bitfinex","ETHUSD",1725497904598,2.84391,2461.4,2460.8,3.69291179]
["bitfinex","ETHUSD",1725497904840,2.84391,2461.4,2460.9,3.53657243]
["bitfinex","ETHUSD",1725497905012,2.8438,2461.5,2460.8,6.53742179]
["bitfinex","ETHUSD",1725497905349,2.8438,2461.5,2460.9,4.60012694]
["bitfinex","ETHUSD",1725497905521,2.8441,2461.3,2460.7,0.84840179]
["bitfinex","ETHUSD",1725497905725,2.84414,2461.2,2460.7,0.84840179]
["bitfinex","ETHUSD",1725497906057,2.84414,2461.2,2460.8,3.53682105]
["bitfinex","ETHUSD",1725497906338,2.84414,2461.2,2460.7,0.84840179]
["bitfinex","ETHUSD",1725497906629,2.84414,2461.2,2460.7,1.06358788]
["bitfinex","ETHUSD",1725497907540,2.84414,2461.2,2460.7,1.1448543]
["bitfinex","ETHUSD",1725497907709,2.8441,2461.3,2460.7,3.26697046]
["bitfinex","ETHUSD",1725497907907,2.8441,2461.3,2460.7,1.1448543]
["bitfinex","ETHUSD",1725497907908,5.6882,2461.3,2460.7,1.1448543]
["bitfinex","ETHUSD",1725497908315,2.84386,2461.5,2460.9,2.84438]
["bitfinex","ETHUSD",1725497908612,2.84386,2461.5,2461.0,0.3738227]
["bitfinex","ETHUSD",1725497908803,7.22692826,2461.7,2461.0,3.2181327]
["bitfinex","ETHUSD",1725497909000,3.0,2461.6,2461.0,3.2181327]
["bitfinex","ETHUSD",1725497909908,2.8438,2461.5,2461.0,3.2181327]
["bitfinex","ETHUSD",1725497910324,2.8438,2461.5,2461.1,0.13323784]
["bitfinex","ETHUSD",1725497911517,5.68765,2461.5,2461.1,0.13323784]
["bitfinex","ETHUSD",1725497911718,2.84406,2461.3,2461.1,0.13323784]
["bitfinex","ETHUSD",1725497912044,2.84397,2461.4,2460.8,2.84454]
["bitfinex","ETHUSD",1725497912216,2.84397,2461.4,2460.9,3.54690848]
["bitfinex","ETHUSD",1725497912537,2.84397,2461.4,2460.9,3.62816897]
["bitfinex","ETHUSD",1725497914648,2.84381,2461.5,2460.9,6.47250897]
["bitfinex","ETHUSD",1725497915176,2.84381,2461.5,2460.9,3.54682848]
["bitfinex","ETHUSD",1725497915535,2.84381,2461.5,2460.9,6.39123848]
["bitfinex","ETHUSD",1725497915734,2.84381,2461.5,2461.0,0.63912385]
["bitfinex","ETHUSD",1725497916165,2.84381,2461.5,2461.1,0.13362821]
["bitfinex","ETHUSD",1725497918850,2.84392,2461.4,2461.1,0.13362821]
["bitfinex","ETHUSD",1725497919056,2.84392,2461.4,2460.9,2.8444]
["bitfinex","ETHUSD",1725497919254,2.84392,2461.4,2461.0,0.13376502]
["bitfinex","ETHUSD",1725497919777,1.53962826,2461.4,2461.0,0.13376502]
["bitfinex","ETHUSD",1725497920073,2.84425,2461.1,2460.5,2.84493]
["bitfinex","ETHUSD",1725497920221,2.84438,2461.0,2460.6,0.13426684]
["bitfinex","ETHUSD",1725497920426,2.84438,2461.0,2460.6,0.64441431]
["bitfinex","ETHUSD",1725497920675,2.84438,2461.0,2460.6,0.12248309]
["bitfinex","ETHUSD",1725497921026,5.68882,2461.0,2460.6,0.12248309]
["bitfinex","ETHUSD",1725497921232,2.84438,2461.0,2460.6,0.12248309]
["bitfinex","ETHUSD",1725497921758,2.8445,2460.9,2460.6,0.12248309]
["bitfinex","ETHUSD",1725497922139,2.8445,2460.9,2460.3,2.9665258]
["bitfinex","ETHUSD",1725497922366,2.8445,2460.9,2460.7,0.13373719]
["bitfinex","ETHUSD",1725497922528,2.8445,2460.9,2460.4,0.38149276]
["bitfinex","ETHUSD",1725497922727,2.8445,2460.9,2460.8,0.13360034]
["bitfinex","ETHUSD",1725497923070,2.8445,2460.9,2460.4,2.84505]
["bitfinex","ETHUSD",1725497923269,2.84438,2461.0,2460.5,0.13401092]
["bitfinex","ETHUSD",1725497923471,2.84438,2461.0,2460.5,1.02564919]
["bitfinex","ETHUSD",1725497924069,2.8445,2460.9,2460.5,1.02564919]
["bitfinex","ETHUSD",1725497927241,2.8445,2460.9,2460.5,0.13401092]
["bitfinex","ETHUSD",1725497928055,2.8445,2460.9,2460.4,2.12237305]
["bitfinex","ETHUSD",1725497928274,2.8445,2460.9,2460.5,1.54913878]
["bitfinex","ETHUSD",1725497928472,2.8445,2460.9,2460.5,0.13423219]
["bitfinex","ETHUSD",1725497928777,2.8445,2460.9,2460.6,0.13409532]
["bitfinex","ETHUSD",1725497928951,2.8445,2460.9,2460.4,5.8158209]
["bitfinex","ETHUSD",1725497929299,2.8445,2460.9,2460.5,2.42735058]
["bitfinex","ETHUSD",1725497929476,2.8445,2460.9,2460.5,1.01246686]
["bitfinex","ETHUSD",1725497930088,5.68881,2461.0,2460.5,1.01246686]
["bitfinex","ETHUSD",1725497930394,2.84438,2461.0,2460.5,1.01246686]
["bitfinex","ETHUSD",1725497930582,2.84438,2461.0,2460.6,1.41487487]
["bitfinex","ETHUSD",1725497930782,5.68881,2461.0,2460.7,0.13395846]
["bitfinex","ETHUSD",1725497931299,2.84438,2461.0,2460.7,0.13395846]
["bitfinex","ETHUSD",1725497931454,2.84448,2460.9,2460.7,0.13395846]
["bitfinex","ETHUSD",1725497931657,2.84448,2460.9,2460.5,2.84495]
["bitfinex","ETHUSD",1725497931960,2.84448,2460.9,2460.6,0.13409532]
["bitfinex","ETHUSD",1725497932164,2.84438,2461.0,2460.6,0.13409532]
["bitfinex","ETHUSD",1725497932469,2.84438,2461.0,2460.6,0.51684003]
["bitfinex","ETHUSD",1725497933088,2.8442,2461.2,2460.7,0.08127207]
["bitfinex","ETHUSD",1725497933306,2.8442,2461.2,2460.8,1.54853969]
["bitfinex","ETHUSD",1725497933594,7.47,2461.3,2460.8,3.05961483]
["bitfinex","ETHUSD",1725497933806,7.47,2461.3,2461.0,2.84436]
["bitfinex","ETHUSD",1725497934094,7.47,2461.3,2461.1,0.13349572]
["bitfinex","ETHUSD",1725497934293,5.68798,2461.4,2461.1,0.13349572]
["bitfinex","ETHUSD",1725497934467,2.84402,2461.3,2461.1,0.13349572]
["bitfinex","ETHUSD",1725497934676,2.84402,2461.3,2460.9,0.60947039]
["bitfinex","ETHUSD",1725497934870,2.84402,2461.3,2461.0,1.54818994]
["bitfinex","ETHUSD",1725497935063,2.84402,2461.3,2461.0,0.13348936]
["bitfinex","ETHUSD",1725497936677,2.84402,2461.3,2461.1,1.41468844]
["bitfinex","ETHUSD",1725497937020,2.84402,2461.3,2461.2,0.13321574]
["bitfinex","ETHUSD",1725497937304,2.84402,2461.3,2460.9,1.40549656]
["bitfinex","ETHUSD",1725497937612,2.84402,2461.3,2461.0,3.53676975]
["bitfinex","ETHUSD",1725497937766,2.84402,2461.3,2461.1,1.54806044]
["bitfinex","ETHUSD",1725497937965,2.84414,2461.2,2461.1,0.13335254]
["bitfinex","ETHUSD",1725497938265,2.84414,2461.2,2461.1,1.41472168]
["bitfinex","ETHUSD",1725497938464,2.84414,2461.2,2461.1,1.54807422]
["bitfinex","ETHUSD",1725497938661,2.84414,2461.2,2461.1,3.67011579]
["bitfinex","ETHUSD",1725497939082,2.84414,2461.2,2461.1,1.54807422]
["bitfinex","ETHUSD",1725497939475,2.84414,2461.2,2461.1,3.67011736]
["bitfinex","ETHUSD",1725497939863,2.84414,2461.2,2461.1,3.67009364]
["bitfinex","ETHUSD",1725497943550,2.84414,2461.2,2461.1,4.89963807]
["bitfinex","ETHUSD",1725497943747,2.84414,2461.2,2461.1,4.05123628]
["bitfinex","ETHUSD",1725497944401,5.68828,2461.2,2461.1,3.67011686]
["bitfinex","ETHUSD",1725497945444,6.69546183,2461.2,2461.1,0.13335254]
["bitfinex","ETHUSD",1725497945600,5.68874,2461.0,2460.9,0.84840179]
["bitfinex","ETHUSD",1725497945805,2.84437,2461.0,2460.9,3.66811448]
["bitfinex","ETHUSD",1725497947042,5.68874,2461.0,2460.9,3.66811448]
["bitfinex","ETHUSD",1725497948504,5.68874,2461.0,2460.9,3.66812564]
["bitfinex","ETHUSD",1725497950545,5.68874,2461.0,2460.9,4.51652743]
["bitfinex","ETHUSD",1725497951339,5.68874,2461.0,2460.9,3.66812564]
["bitfinex","ETHUSD",1725497951515,5.68874,2461.0,2460.9,4.51652743]
["bitfinex","ETHUSD",1725497952844,5.68874,2461.0,2460.9,3.66812564]
["bitfinex","ETHUSD",1725497953539,5.68874,2461.0,2460.9,3.66799461]
["bitfinex","ETHUSD",1725497954120,5.68874,2461.0,2460.9,4.5163964]
["bitfinex","ETHUSD",1725497954948,5.68874,2461.0,2460.9,3.66799461]
["bitfinex","ETHUSD",1725497955150,6.56729501,2461.0,2460.9,3.66799461]
["bitfinex","ETHUSD",1725497955536,5.68874,2461.0,2460.9,4.5163964]
["bitfinex","ETHUSD",1725497956345,5.68874,2461.0,2460.9,3.66799461]
["bitfinex","ETHUSD",1725497956549,5.68874,2461.0,2460.9,4.5163964]
["bitfinex","ETHUSD",1725497958654,5.68874,2461.0,2460.9,0.97912912]
["bitfinex","ETHUSD",1725497958963,5.68874,2461.0,2460.9,4.5163938]
["bitfinex","ETHUSD",1725497959131,6.56729501,2461.0,2460.9,4.5163938]
["bitfinex","ETHUSD",1725497960262,6.56729501,2461.0,2460.9,3.66799201]
["bitfinex","ETHUSD",1725497961639,6.56729501,2461.0,2460.9,4.5163938]
["bitfinex","ETHUSD",1725497961845,5.68874,2461.0,2460.9,4.5163938]
["bitfinex","ETHUSD",1725497965946,5.68874,2461.0,2460.9,4.51642815]
["bitfinex","ETHUSD",1725497967527,2.84437,2461.0,2460.9,3.66802636]
["bitfinex","ETHUSD",1725497967753,5.68844,2461.2,2460.9,6.87912586]
["bitfinex","ETHUSD",1725497967944,2.84421,2461.2,2461.1,0.85321363]
["bitfinex","ETHUSD",1725497968247,5.68841,2461.2,2461.1,4.39051266]
["bitfinex","ETHUSD",1725497968441,5.68841,2461.2,2461.1,3.66806513]
["bitfinex","ETHUSD",1725497969173,5.68841,2461.2,2461.1,3.66776222]
["bitfinex","ETHUSD",1725497969511,2.8442,2461.2,2461.1,4.52097585]
["bitfinex","ETHUSD",1725497972279,2.8442,2461.2,2461.1,4.90264401]
["bitfinex","ETHUSD",1725497972580,2.84403,2461.3,2461.1,4.04943038]
["bitfinex","ETHUSD",1725497972876,2.84403,2461.3,2461.2,4.39041972]
["bitfinex","ETHUSD",1725497973034,5.84403,2461.3,2461.2,4.39041972]
["bitfinex","ETHUSD",1725497973247,5.84403,2461.3,2461.2,4.52104901]
["bitfinex","ETHUSD",1725497975055,2.84403,2461.3,2461.2,4.52104901]
["bitfinex","ETHUSD",1725497976294,5.68806,2461.3,2461.2,3.66762541]
["bitfinex","ETHUSD",1725497976893,9.41082883,2461.3,2461.2,3.66762541]
["bitfinex","ETHUSD",1725497977799,8.68806,2461.3,2461.2,3.66762541]
["bitfinex","ETHUSD",1725497977964,8.68806,2461.3,2461.2,4.52104901]
["bitfinex","ETHUSD",1725497979194,8.68806,2461.3,2461.2,4.52082214]
["bitfinex","ETHUSD",1725497980596,5.84403,2461.3,2461.2,4.52082214]
["bitfinex","ETHUSD",1725497982469,5.84403,2461.3,2461.2,0.98405289]
["bitfinex","ETHUSD",1725497982662,5.84403,2461.3,2461.2,4.39019933]
["bitfinex","ETHUSD",1725497982869,6.86678683,2461.3,2461.2,4.39019933]
["bitfinex","ETHUSD",1725497983069,10.26080683,2461.3,2461.2,1.54496859]
["bitfinex","ETHUSD",1725497983383,2.84437,2461.0,2460.9,0.8534236]
["bitfinex","ETHUSD",1725497983560,2.84437,2461.0,2460.9,3.53732497]
["bitfinex","ETHUSD",1725497983761,2.84437,2461.0,2460.9,3.6680523]
["bitfinex","ETHUSD",1725497984291,2.84437,2461.0,2460.9,3.66800641]
["bitfinex","ETHUSD",1725497984497,2.84437,2461.0,2460.9,4.52143001]
["bitfinex","ETHUSD",1725497985207,2.84437,2461.0,2460.9,3.66800641]
["bitfinex","ETHUSD",1725497987117,2.84437,2461.0,2460.9,4.52143001]
["bitfinex","ETHUSD",1725497987277,2.84437,2461.0,2460.9,3.66800641]
["bitfinex","ETHUSD",1725497989278,2.84437,2461.0,2460.9,4.52143001]
["bitfinex","ETHUSD",1725497989588,2.84437,2461.0,2460.9,3.66797654]
["bitfinex","ETHUSD",1725497989793,5.68874,2461.0,2460.9,4.52140014]
["bitfinex","ETHUSD",1725497989995,5.68874,2461.0,2460.9,3.66797654]
["bitfinex","ETHUSD",1725497990826,2.84437,2461.0,2460.9,4.52140014]
["bitfinex","ETHUSD",1725497991378,2.84437,2461.0,2460.9,0.13072733]
["bitfinex","ETHUSD",1725497991379,9.67713983,2461.0,2460.9,0.13072733]
["bitfinex","ETHUSD",1725497991789,9.67713983,2461.0,2460.7,0.8534236]
["bitfinex","ETHUSD",1725497991790,5.6892,2460.8,2460.7,0.8534236]
["bitfinex","ETHUSD",1725497991997,6.2392,2460.8,2460.7,4.39113775]
["bitfinex","ETHUSD",1725497992318,6.2392,2460.8,2460.7,4.52252279]
["bitfinex","ETHUSD",1725497992816,2.8446,2460.8,2460.7,4.52252279]
["bitfinex","ETHUSD",1725497993033,2.8446,2460.8,2460.7,7.77897812]
["bitfinex","ETHUSD",1725497994627,2.8446,2460.8,2460.7,7.77853369]
["bitfinex","ETHUSD",1725497995182,2.8446,2460.8,2460.7,4.52273764]
["bitfinex","ETHUSD",1725497995389,2.8446,2460.8,2460.7,0.98546792]
["bitfinex","ETHUSD",1725497995595,2.8446,2460.8,2460.7,4.52291088]
["bitfinex","ETHUSD",1725497996332,2.8446,2460.8,2460.7,7.7786005]
["bitfinex","ETHUSD",1725497998135,2.8446,2460.8,2460.7,3.668828]
["bitfinex","ETHUSD",1725497998315,2.8446,2460.8,2460.7,7.77851556]
["bitfinex","ETHUSD",1725497998906,2.8446,2460.8,2460.7,3.668828]
["bitfinex","ETHUSD",1725497999342,2.8446,2460.8,2460.7,7.77852079]
["bitfinex","ETHUSD",1725497999694,2.8446,2460.8,2460.7,8.72574614]
["bitfinex","ETHUSD",1725498000345,5.84443,2461.0,2460.7,8.72574614]
["bitfinex","ETHUSD",1725498000559,5.84443,2461.0,2460.7,5.18830318]
["bitfinex","ETHUSD",1725498000847,5.84443,2461.0,2460.9,0.85386704]
["bitfinex","ETHUSD",1725498001044,5.84443,2461.0,2460.9,4.39094382]
["bitfinex","ETHUSD",1725498002822,8.68888,2461.0,2460.9,4.39094382]
["bitfinex","ETHUSD",1725498004623,8.68888,2461.0,2460.9,3.53707678]
["bitfinex","ETHUSD",1725498004829,8.68888,2461.0,2460.9,4.39094382]
["bitfinex","ETHUSD",1725498005015,8.68888,2461.0,2460.9,3.53707678]
["bitfinex","ETHUSD",1725498008543,2.84448,2460.9,2460.8,0.85386704]
["bitfinex","ETHUSD",1725498008733,2.84448,2460.9,2460.8,4.39108029]
["bitfinex","ETHUSD",1725498010331,5.84443,2461.0,2460.8,5.14068214]
["bitfinex","ETHUSD",1725498010332,3.0,2461.0,2460.8,5.14068214]
["bitfinex","ETHUSD",1725498010661,5.68841,2461.2,2460.9,6.36668197]
["bitfinex","ETHUSD",1725498010825,5.68838,2461.2,2461.0,4.39091734]
["bitfinex","ETHUSD",1725498011160,2.84417,2461.2,2461.1,4.10436063]
["bitfinex","ETHUSD",1725498011456,2.84417,2461.2,2461.1,4.95806472]
["bitfinex","ETHUSD",1725498011670,2.84417,2461.2,2461.1,4.10436063]
["bitfinex","ETHUSD",1725498013623,2.84403,2461.3,2461.1,4.95806472]
["bitfinex","ETHUSD",1725498013959,2.84403,2461.3,2461.2,3.53721325]
["bitfinex","ETHUSD",1725498014159,5.84403,2461.3,2461.2,1.4148853]
["bitfinex","ETHUSD",1725498014365,5.84403,2461.3,2461.2,3.53697037]
["bitfinex","ETHUSD",1725498015464,5.84403,2461.3,2461.2,1.54581408]
["bitfinex","ETHUSD",1725498015766,5.84403,2461.3,2461.2,3.66785707]
["bitfinex","ETHUSD",1725498017386,3.0,2461.3,2461.2,3.66785707]
["bitfinex","ETHUSD",1725498017718,5.84402,2461.3,2461.2,3.66785707]
["bitfinex","ETHUSD",1725498017950,10.22766826,2461.3,2461.2,1.54581408]
["bitfinex","ETHUSD",1725498018160,11.36207026,2461.3,2461.2,0.13092878]
["bitfinex","ETHUSD",1725498018376,2.84437,2461.0,2460.9,0.85370409]
["bitfinex","ETHUSD",1725498018550,2.84437,2461.0,2460.9,4.52166683]
["bitfinex","ETHUSD",1725498018859,2.84437,2461.0,2460.9,4.52168683]
["bitfinex","ETHUSD",1725498019259,2.84437,2461.0,2460.9,7.77809608]
["bitfinex","ETHUSD",1725498019453,2.84419,2461.2,2460.9,8.90944091]
["bitfinex","ETHUSD",1725498019761,2.84419,2461.2,2461.1,0.8534619]
["bitfinex","ETHUSD",1725498019922,2.84419,2461.2,2461.1,3.66776117]
["bitfinex","ETHUSD",1725498021163,2.84419,2461.2,2461.1,4.52122307]
["bitfinex","ETHUSD",1725498023695,2.84419,2461.2,2461.1,4.52087115]
["bitfinex","ETHUSD",1725498025269,2.84419,2461.2,2461.1,3.66740925]
["bitfinex","ETHUSD",1725498025564,2.84419,2461.2,2461.1,4.52064212]
["bitfinex","ETHUSD",1725498025764,2.84419,2461.2,2461.1,4.52065615]
["bitfinex","ETHUSD",1725498026015,2.84419,2461.2,2461.1,3.66740925]
["bitfinex","ETHUSD",1725498026202,2.84419,2461.2,2461.1,4.52071107]
["bitfinex","ETHUSD",1725498026503,5.6884,2461.2,2461.1,4.52071107]
["bitfinex","ETHUSD",1725498028176,5.6884,2461.2,2461.1,3.66740925]
["bitfinex","ETHUSD",1725498028894,5.6884,2461.2,2461.1,3.66766987]
["bitfinex","ETHUSD",1725498031215,2.84419,2461.2,2461.1,3.66766987]
["bitfinex","ETHUSD",1725498031405,2.84419,2461.2,2461.1,4.52097169]
["bitfinex","ETHUSD",1725498033037,5.68828,2461.2,2461.1,4.52097169]
["bitfinex","ETHUSD",1725498033245,2.84414,2461.2,2461.1,4.52097169]
["bitfinex","ETHUSD",1725498033449,2.84414,2461.2,2461.1,4.39023162]
["bitfinex","ETHUSD",1725498033650,2.84414,2461.2,2461.1,4.52106282]
["bitfinex","ETHUSD",1725498034133,2.84414,2461.2,2461.1,3.667761]
["bitfinex","ETHUSD",1725498034845,2.84414,2461.2,2461.1,4.52106282]
["bitfinex","ETHUSD",1725498035606,5.84409,2461.3,2461.1,4.52106282]
["bitfinex","ETHUSD",1725498035810,5.84409,2461.3,2461.2,4.39023162]
["bitfinex","ETHUSD",1725498036442,5.84409,2461.3,2461.2,3.66762419]
["bitfinex","ETHUSD",1725498038257,3.0,2461.3,2461.2,4.52092601]
["bitfinex","ETHUSD",1725498038461,3.0,2461.3,2461.2,5.10107425]
["bitfinex","ETHUSD",1725498038646,3.0,2461.3,2461.2,7.77731747]
["bitfinex","ETHUSD",1725498038835,3.0,2461.3,2461.2,8.1583015]
["bitfinex","ETHUSD",1725498039163,3.0,2461.3,2461.2,3.66710776]
["bitfinex","ETHUSD",1725498039873,3.0,2461.3,2461.2,4.52038223]
["bitfinex","ETHUSD",1725498040182,3.0,2461.3,2461.2,3.66710776]
["bitfinex","ETHUSD",1725498040482,10.22718826,2461.6,2461.2,5.1845594]
["bitfinex","ETHUSD",1725498040777,5.84382,2461.5,2461.3,3.53641337]
["bitfinex","ETHUSD",1725498041090,5.84382,2461.5,2461.4,1.54492107]
["bitfinex","ETHUSD",1725498041630,5.84382,2461.5,2461.4,3.66687101]
["bitfinex","ETHUSD",1725498042533,5.84382,2461.5,2461.4,1.54492107]
["bitfinex","ETHUSD",1725498042734,8.68764,2461.5,2461.4,0.13035572]
["bitfinex","ETHUSD",1725498042937,8.34774683,2461.5,2461.2,0.85331195]
["bitfinex","ETHUSD",1725498043287,7.22742826,2461.4,2461.3,0.13049251]
["bitfinex","ETHUSD",1725498043435,13.62132826,2461.4,2461.3,0.13049251]
["bitfinex","ETHUSD",1725498043786,5.6885,2461.1,2461.0,0.85331195]
["bitfinex","ETHUSD",1725498043946,10.79697826,2461.1,2461.0,3.66796393]
["bitfinex","ETHUSD",1725498044133,10.22812826,2461.1,2461.0,4.52127588]
["bitfinex","ETHUSD",1725498045914,3.0,2461.1,2461.0,7.77800677]
["bitfinex","ETHUSD",1725498046122,2.84389,2461.5,2461.0,8.19118311]
["bitfinex","ETHUSD",1725498046294,3.0,2461.4,2461.2,0.85397011]
["bitfinex","ETHUSD",1725498046619,5.68776,2461.5,2461.3,4.52167334]
["bitfinex","ETHUSD",1725498046921,2.84387,2461.5,2461.4,3.5372042]
["bitfinex","ETHUSD",1725498047081,5.84387,2461.5,2461.4,3.5372042]
["bitfinex","ETHUSD",1725498047410,5.84387,2461.5,2461.4,3.66755994]
["bitfinex","ETHUSD",1725498048822,5.84387,2461.5,2461.4,3.66693775]
["bitfinex","ETHUSD",1725498051725,11.19163783,2461.5,2461.4,3.66693775]
["bitfinex","ETHUSD",1725498051926,11.74163783,2461.5,2461.4,0.13035574]
["bitfinex","ETHUSD",1725498052229,2.84402,2461.3,2461.2,0.85397011]
["bitfinex","ETHUSD",1725498052523,2.84402,2461.3,2461.2,3.53692386]
["bitfinex","ETHUSD",1725498052740,2.84402,2461.3,2461.2,3.66741648]
["bitfinex","ETHUSD",1725498052884,2.84402,2461.3,2461.2,4.52138659]
["bitfinex","ETHUSD",1725498053203,2.84402,2461.3,2461.2,3.66741648]
["bitfinex","ETHUSD",1725498053833,2.84402,2461.3,2461.2,3.66746314]
["bitfinex","ETHUSD",1725498054029,5.68813,2461.3,2461.2,3.66746314]
["bitfinex","ETHUSD",1725498054187,5.68813,2461.3,2461.2,4.52143325]
["bitfinex","ETHUSD",1725498054388,2.84402,2461.3,2461.2,3.66746314]
["bitfinex","ETHUSD",1725498054628,2.84402,2461.3,2461.2,4.52165763]
["bitfinex","ETHUSD",1725498055491,2.84402,2461.3,2461.2,3.66746314]
["bitfinex","ETHUSD",1725498055694,2.84402,2461.3,2461.2,4.52184457]
["bitfinex","ETHUSD",1725498056949,2.84402,2461.3,2461.2,3.66746314]
["bitfinex","ETHUSD",1725498057164,2.84402,2461.3,2461.2,7.77782536]
["bitfinex","ETHUSD",1725498058248,2.84402,2461.3,2461.2,3.66746314]
["bitfinex","ETHUSD",1725498059165,2.84402,2461.3,2461.2,3.66720815]
["bitfinex","ETHUSD",1725498059366,2.84402,2461.3,2461.2,4.52174284]
["bitfinex","ETHUSD",1725498059863,2.84402,2461.3,2461.2,3.66720815]
["bitfinex","ETHUSD",1725498060066,6.05391783,2461.5,2461.2,3.66720815]
["bitfinex","ETHUSD",1725498060067,3.0,2461.5,2461.2,3.66720815]
["bitfinex","ETHUSD",1725498060275,5.84379,2461.5,2461.4,0.85446847]
["bitfinex","ETHUSD",1725498060569,5.84379,2461.5,2461.4,1.54499639]
["bitfinex","ETHUSD",1725498060570,10.22720826,2461.5,2461.4,1.54499639]
["bitfinex","ETHUSD",1725498060769,10.77720826,2461.5,2461.4,3.66705796]
["bitfinex","ETHUSD",1725498061432,10.77720826,2461.5,2461.4,4.52152643]
["bitfinex","ETHUSD",1725498062276,12.60192909,2461.5,2461.4,3.66705796]
["bitfinex","ETHUSD",1725498062641,12.60192909,2461.5,2461.4,3.66700093]
["bitfinex","ETHUSD",1725498064044,10.77720826,2461.5,2461.4,4.5214694]
["bitfinex","ETHUSD",1725498064246,10.77720826,2461.5,2461.4,3.66700093]
["bitfinex","ETHUSD",1725498065343,10.77720826,2461.5,2461.4,4.5214694]
["bitfinex","ETHUSD",1725498065832,10.77720826,2461.5,2461.4,3.66700093]
["bitfinex","ETHUSD",1725498067378,12.88628609,2461.5,2461.4,3.66700093]
["bitfinex","ETHUSD",1725498067680,12.88628609,2461.5,2461.4,3.66705203]
["bitfinex","ETHUSD",1725498068475,12.88628609,2461.5,2461.4,3.53674185]
["bitfinex","ETHUSD",1725498069338,12.88628609,2461.5,2461.4,1.41469674]
["bitfinex","ETHUSD",1725498069533,15.73007609,2461.5,2461.4,1.54500692]
["bitfinex","ETHUSD",1725498069848,5.68804,2461.3,2461.2,0.85446847]
["bitfinex","ETHUSD",1725498070169,10.77766826,2461.3,2461.2,4.39144957]
["bitfinex","ETHUSD",1725498070374,10.77766826,2461.3,2461.2,4.52215701]
["bitfinex","ETHUSD",1725498071968,5.84402,2461.3,2461.2,3.66768854]
["bitfinex","ETHUSD",1725498072277,5.84402,2461.3,2461.2,7.77796172]
["bitfinex","ETHUSD",1725498072439,5.84402,2461.3,2461.2,4.52196013]
["bitfinex","ETHUSD",1725498072840,5.84402,2461.3,2461.2,4.52185491]
["bitfinex","ETHUSD",1725498074591,3.0,2461.3,2461.2,4.52185491]
["bitfinex","ETHUSD",1725498074739,3.0,2461.3,2461.2,8.52749111]
["bitfinex","ETHUSD",1725498074943,3.0,2461.3,2461.2,7.24653595]
["bitfinex","ETHUSD",1725498075154,3.0,2461.3,2461.2,7.77820287]
["bitfinex","ETHUSD",1725498075573,5.84402,2461.3,2461.2,4.52190415]
["bitfinex","ETHUSD",1725498075897,9.23804,2461.3,2461.2,4.52190415]
["bitfinex","ETHUSD",1725498076080,9.23804,2461.3,2461.2,3.66758332]
["bitfinex","ETHUSD",1725498077078,12.08206,2461.3,2461.2,3.66758332]
["bitfinex","ETHUSD",1725498077396,13.44422883,2461.3,2461.2,1.54561895]
["bitfinex","ETHUSD",1725498077570,5.6885,2461.1,2461.0,0.85432083]
["bitfinex","ETHUSD",1725498077770,10.77812826,2461.1,2461.0,4.52258566]
["bitfinex","ETHUSD",1725498081079,10.18612,2461.3,2461.0,7.77936216]
["bitfinex","ETHUSD",1725498081299,2.84414,2461.2,2461.1,7.64808962]
["bitfinex","ETHUSD",1725498081496,2.84414,2461.2,2461.1,7.64783612]
["bitfinex","ETHUSD",1725498081795,2.84414,2461.2,2461.1,4.52247898]
["bitfinex","ETHUSD",1725498082417,2.84414,2461.2,2461.1,3.66841444]
["bitfinex","ETHUSD",1725498082811,2.84414,2461.2,2461.1,4.52217695]
["bitfinex","ETHUSD",1725498084123,2.84414,2461.2,2461.1,4.52210904]
["bitfinex","ETHUSD",1725498084418,2.84414,2461.2,2461.1,4.52214089]
["bitfinex","ETHUSD",1725498084628,2.84414,2461.2,2461.1,3.66811929]
["bitfinex","ETHUSD",1725498084979,2.84414,2461.2,2461.1,4.52214173]
["bitfinex","ETHUSD",1725498085589,2.84414,2461.2,2461.1,3.66811929]
["bitfinex","ETHUSD",1725498085791,2.84414,2461.2,2461.1,7.77870989]
["bitfinex","ETHUSD",1725498086008,2.84414,2461.2,2461.1,4.9491425]
["bitfinex","ETHUSD",1725498086216,2.84414,2461.2,2461.1,7.77868275]
["bitfinex","ETHUSD",1725498086416,2.84414,2461.2,2461.1,7.77859294]
["bitfinex","ETHUSD",1725498087381,2.84414,2461.2,2461.1,3.66802948]
["bitfinex","ETHUSD",1725498087794,2.84414,2461.2,2461.1,7.77865249]
["bitfinex","ETHUSD",1725498087995,2.84414,2461.2,2461.1,3.66807249]
["bitfinex","ETHUSD",1725498088199,2.84414,2461.2,2461.1,7.77864739]
["bitfinex","ETHUSD",1725498088395,2.84414,2461.2,2461.1,7.77863449]
["bitfinex","ETHUSD",1725498093188,2.84414,2461.2,2461.1,7.77862644]
["bitfinex","ETHUSD",1725498094422,7.14526883,2461.2,2461.1,7.77862644]
["bitfinex","ETHUSD",1725498094750,10.69526883,2461.2,2461.1,3.66806444]
["bitfinex","ETHUSD",1725498096115,13.53940883,2461.2,2461.1,3.66806444]
["bitfinex","ETHUSD",1725498096352,13.53940883,2461.2,2461.1,0.13112416]
["bitfinex","ETHUSD",1725498096651,13.53940883,2461.2,2460.7,0.85352768]
["bitfinex","ETHUSD",1725498096652,2.8446,2460.8,2460.7,0.85352768]
["bitfinex","ETHUSD",1725498096855,5.8446,2460.8,2460.7,4.39111868]
["bitfinex","ETHUSD",1725498097060,5.8446,2460.8,2460.7,4.51989466]
["bitfinex","ETHUSD",1725498097357,6.3946,2460.8,2460.7,4.51989466]
["bitfinex","ETHUSD",1725498098154,6.3946,2460.8,2460.7,4.51984099]
["bitfinex","ETHUSD",1725498099250,6.3946,2460.8,2460.7,3.66631331]
["bitfinex","ETHUSD",1725498100828,3.0,2460.8,2460.7,4.51984099]
["bitfinex","ETHUSD",1725498101028,3.0,2460.9,2460.7,4.51984099]
["bitfinex","ETHUSD",1725498101355,3.0,2460.9,2460.8,3.53753733]
["bitfinex","ETHUSD",1725498101561,3.0,2460.9,2460.8,1.41501493]
["bitfinex","ETHUSD",1725498101763,3.0,2460.9,2460.8,1.54365407]
["bitfinex","ETHUSD",1725498101949,5.84449,2460.9,2460.8,1.54365407]
["bitfinex","ETHUSD",1725498102570,5.84449,2460.9,2460.8,3.66608759]
["bitfinex","ETHUSD",1725498102571,3.0,2460.9,2460.8,3.66608759]
["bitfinex","ETHUSD",1725498102741,3.0,2460.9,2460.8,4.9715768]
["bitfinex","ETHUSD",1725498102948,3.0,2461.1,2460.8,4.9715768]
["bitfinex","ETHUSD",1725498103144,5.84426,2461.1,2460.9,3.53711658]
["bitfinex","ETHUSD",1725498103345,5.84426,2461.1,2460.8,1.43412835]
["bitfinex","ETHUSD",1725498103569,5.84426,2461.1,2461.0,0.1285673]
["bitfinex","ETHUSD",1725498103747,5.84426,2461.1,2460.9,3.53716058]
["bitfinex","ETHUSD",1725498103748,5.84426,2461.1,2460.9,0.12870413]
["bitfinex","ETHUSD",1725498103938,5.84426,2461.1,2460.8,0.85352768]
["bitfinex","ETHUSD",1725498103939,5.84426,2461.1,2461.0,0.1285673]
["bitfinex","ETHUSD",1725498104332,5.84426,2461.1,2461.0,1.4148277]
["bitfinex","ETHUSD",1725498104529,5.84426,2461.1,2461.0,0.1285673]
["bitfinex","ETHUSD",1725498104974,5.84426,2461.1,2460.7,0.85352768]
["bitfinex","ETHUSD",1725498105130,5.84426,2461.1,2461.0,0.1285673]
["bitfinex","ETHUSD",1725498105332,2.84437,2461.0,2460.8,0.85352768]
["bitfinex","ETHUSD",1725498105532,2.84437,2461.0,2460.9,3.53706043]
["bitfinex","ETHUSD",1725498105733,5.84437,2461.0,2460.9,3.53706043]
["bitfinex","ETHUSD",1725498105930,9.23874,2461.0,2460.9,1.41482417]
["bitfinex","ETHUSD",1725498106135,9.23874,2461.0,2460.7,0.85352768]
["bitfinex","ETHUSD",1725498106382,3.0,2460.9,2460.8,3.53719732]
["bitfinex","ETHUSD",1725498106604,5.84448,2460.9,2460.8,3.53719732]
["bitfinex","ETHUSD",1725498106748,2.84448,2460.9,2460.8,3.53719732]
["bitfinex","ETHUSD",1725498106949,2.84448,2460.9,2460.8,1.41487893]
["bitfinex","ETHUSD",1725498107187,5.84448,2460.9,2460.8,1.41487893]
["bitfinex","ETHUSD",1725498108387,5.84448,2460.9,2460.6,0.85352768]
["bitfinex","ETHUSD",1725498108587,5.84448,2460.9,2460.7,3.53742675]
["bitfinex","ETHUSD",1725498108757,5.84448,2460.9,2460.6,0.85352768]
["bitfinex","ETHUSD",1725498108964,5.84448,2460.9,2460.7,3.53740948]
["bitfinex","ETHUSD",1725498109163,5.84448,2460.9,2460.8,1.41496651]
["bitfinex","ETHUSD",1725498109662,5.84448,2460.9,2460.8,3.53735316]
["bitfinex","ETHUSD",1725498110993,1.53962826,2461.1,2460.8,3.53735316]
["bitfinex","ETHUSD",1725498110994,2.84431,2461.1,2460.8,4.39088084]
["bitfinex","ETHUSD",1725498111196,3.0,2461.0,2460.9,3.53735316]
["bitfinex","ETHUSD",1725498113292,5.84437,2461.0,2460.9,3.53735316]
["bitfinex","ETHUSD",1725498117699,2.84421,2461.2,2460.9,4.95807124]
["bitfinex","ETHUSD",1725498117881,2.84421,2461.2,2461.0,3.53735316]
["bitfinex","ETHUSD",1725498118099,2.84421,2461.2,2461.1,3.53735316]
["bitfinex","ETHUSD",1725498118404,6.39421,2461.2,2461.1,1.41496651]
["bitfinex","ETHUSD",1725498118604,6.39421,2461.2,2461.1,1.54310577]
["bitfinex","ETHUSD",1725498121187,6.39421,2461.2,2461.1,3.66522706]
["bitfinex","ETHUSD",1725498122418,3.0,2461.2,2461.1,3.66522706]
["bitfinex","ETHUSD",1725498122620,5.84414,2461.2,2461.1,3.66522706]
["bitfinex","ETHUSD",1725498122915,5.84414,2461.2,2461.1,1.54310577]
["bitfinex","ETHUSD",1725498123575,5.84414,2461.2,2461.1,0.12834585]
["bitfinex","ETHUSD",1725498124124,2.8446,2460.8,2460.6,0.8529487]
["bitfinex","ETHUSD",1725498124417,2.8446,2460.8,2460.5,1.28102321]
["bitfinex","ETHUSD",1725498124418,4.38422826,2460.8,2460.7,1.41501312]
["bitfinex","ETHUSD",1725498124586,4.93422826,2460.8,2460.7,3.53751944]
["bitfinex","ETHUSD",1725498124784,4.93422826,2460.8,2460.7,1.41501312]
["bitfinex","ETHUSD",1725498125883,4.93422826,2460.8,2460.7,3.53758402]
["bitfinex","ETHUSD",1725498126081,4.93422826,2460.8,2460.7,1.41501312]
["bitfinex","ETHUSD",1725498127271,5.71210509,2460.8,2460.5,0.8529487]
["bitfinex","ETHUSD",1725498127525,2.84481,2460.7,2460.6,3.53765408]
["bitfinex","ETHUSD",1725498130418,5.84481,2460.7,2460.6,3.53765408]
["bitfinex","ETHUSD",1725498130615,5.84481,2460.7,2460.6,1.41506163]
["bitfinex","ETHUSD",1725498130803,5.84481,2460.7,2460.6,3.53760693]
["bitfinex","ETHUSD",1725498132233,5.84481,2460.7,2460.6,3.537438]
["bitfinex","ETHUSD",1725498132429,5.84481,2460.7,2460.6,4.3903867]
["bitfinex","ETHUSD",1725498132620,5.84481,2460.7,2460.6,3.537438]
["bitfinex","ETHUSD",1725498133411,5.84481,2460.7,2460.6,3.666722]
["bitfinex","ETHUSD",1725498134734,1.53962826,2461.0,2460.6,4.24679139]
["bitfinex","ETHUSD",1725498134735,5.68889,2461.0,2460.6,4.24679139]
["bitfinex","ETHUSD",1725498135042,3.0,2460.9,2460.7,4.3903867]
["bitfinex","ETHUSD",1725498135196,5.8445,2460.9,2460.8,3.537438]
["bitfinex","ETHUSD",1725498135396,5.8445,2460.9,2460.8,3.66644829]
["bitfinex","ETHUSD",1725498137143,5.8445,2460.9,2460.8,1.54395515]
["bitfinex","ETHUSD",1725498137497,5.8445,2460.9,2460.8,3.66638988]
["bitfinex","ETHUSD",1725498138337,7.460393,2460.9,2460.8,3.66640486]
["bitfinex","ETHUSD",1725498138539,7.460393,2460.9,2460.8,3.6664185]
["bitfinex","ETHUSD",1725498139057,10.304893,2460.9,2460.8,1.54395515]
["bitfinex","ETHUSD",1725498139350,10.304893,2460.9,2460.8,3.66641336]
["bitfinex","ETHUSD",1725498140113,10.304893,2460.9,2460.8,1.54395515]
["bitfinex","ETHUSD",1725498140447,10.304893,2460.9,2460.8,3.66642931]
["bitfinex","ETHUSD",1725498140649,10.304893,2460.9,2460.8,1.54395515]
["bitfinex","ETHUSD",1725498140798,10.304893,2460.9,2460.8,3.66640127]
["bitfinex","ETHUSD",1725498141136,10.304893,2460.9,2460.8,1.54395515]
["bitfinex","ETHUSD",1725498141722,8.689,2460.9,2460.8,3.66640102]
["bitfinex","ETHUSD",1725498142313,8.689,2460.9,2460.8,3.66648192]
["bitfinex","ETHUSD",1725498143100,8.689,2460.9,2460.8,1.54399894]
["bitfinex","ETHUSD",1725498143442,8.689,2460.9,2460.8,3.66649128]
["bitfinex","ETHUSD",1725498144026,8.689,2460.9,2460.8,3.66645918]
["bitfinex","ETHUSD",1725498145305,10.45886283,2460.9,2460.8,1.54399894]
["bitfinex","ETHUSD",1725498145507,10.45886283,2460.9,2460.8,3.53748057]
["bitfinex","ETHUSD",1725498145708,10.45886283,2460.9,2460.8,3.66641922]
["bitfinex","ETHUSD",1725498145907,10.45886283,2460.9,2460.8,1.5439273]
["bitfinex","ETHUSD",1725498146241,10.45886283,2460.9,2460.8,1.41498865]
["bitfinex","ETHUSD",1725498146432,2.84471,2460.7,2460.6,0.8529487]
["bitfinex","ETHUSD",1725498146606,5.68942,2460.7,2460.6,4.39040123]
["bitfinex","ETHUSD",1725498146810,5.68942,2460.7,2460.6,4.51963313]
["bitfinex","ETHUSD",1725498147509,5.68942,2460.7,2460.6,4.51977598]
["bitfinex","ETHUSD",1725498151472,6.23942,2460.7,2460.6,3.66682728]
["bitfinex","ETHUSD",1725498151632,7.65679183,2460.7,2460.6,3.66682728]
["bitfinex","ETHUSD",1725498152172,7.65679183,2460.7,2460.6,4.51977598]
["bitfinex","ETHUSD",1725498152343,7.65679183,2460.7,2460.6,3.66682728]
["bitfinex","ETHUSD",1725498152539,7.65679183,2460.7,2460.6,3.66707665]
["bitfinex","ETHUSD",1725498155478,6.23942,2460.7,2460.6,3.66707665]
["bitfinex","ETHUSD",1725498162970,9.23942,2460.7,2460.6,3.66707665]
["bitfinex","ETHUSD",1725498165397,9.23942,2460.7,2460.6,4.52002535]
["bitfinex","ETHUSD",1725498165603,9.23942,2460.7,2460.6,3.66707665]
["bitfinex","ETHUSD",1725498167367,9.23942,2460.7,2460.6,4.52002535]
["bitfinex","ETHUSD",1725498167774,9.23942,2460.7,2460.6,3.66707665]
["bitfinex","ETHUSD",1725498167960,10.60177583,2460.7,2460.6,3.66706815]
["bitfinex","ETHUSD",1725498168160,11.38024,2460.4,2460.3,0.1214558]
["bitfinex","ETHUSD",1725498168382,5.69104,2460.0,2459.9,0.8529487]
["bitfinex","ETHUSD",1725498168589,5.69104,2460.0,2459.7,0.8529487]
["bitfinex","ETHUSD",1725498168590,5.6915,2459.8,2459.7,0.8529487]
["bitfinex","ETHUSD",1725498168793,7.23112826,2459.8,2459.7,0.8529487]
["bitfinex","ETHUSD",1725498168968,10.23112826,2459.8,2459.7,0.8529487]
["bitfinex","ETHUSD",1725498169184,2.84587,2459.7,2459.6,0.8529487]
["bitfinex","ETHUSD",1725498170319,2.84587,2459.7,2459.5,0.8529487]
["bitfinex","ETHUSD",1725498170789,2.84587,2459.7,2459.6,0.8529487]
["bitfinex","ETHUSD",1725498171412,2.84587,2459.7,2459.5,0.8529487]
["bitfinex","ETHUSD",1725498172413,2.84599,2459.6,2459.5,0.8529487]
["bitfinex","ETHUSD",1725498173171,2.84587,2459.7,2459.5,0.8529487]
["bitfinex","ETHUSD",1725498173577,2.84599,2459.6,2459.4,0.8529487]
["bitfinex","ETHUSD",1725498174281,2.84599,2459.6,2459.3,0.8529487]
["bitfinex","ETHUSD",1725498175713,2.84599,2459.6,2459.4,0.12670411]
["bitfinex","ETHUSD",1725498175921,2.8453,2460.2,2459.5,5.23859696]
["bitfinex","ETHUSD",1725498176120,2.8453,2460.2,2459.7,0.85231324]
["bitfinex","ETHUSD",1725498176121,5.84543,2460.1,2459.7,0.85231324]
["bitfinex","ETHUSD",1725498176427,5.84543,2460.1,2459.8,0.9794857]
["bitfinex","ETHUSD",1725498177186,5.84543,2460.1,2459.8,0.12717246]
["bitfinex","ETHUSD",1725498177393,5.84543,2460.1,2459.8,0.85231324]
["bitfinex","ETHUSD",1725498177595,5.84543,2460.1,2459.9,0.12703551]
["bitfinex","ETHUSD",1725498178237,2.84552,2460.0,2459.9,0.12703551]
["bitfinex","ETHUSD",1725498178387,2.84552,2460.0,2459.9,2.2501511]
["bitfinex","ETHUSD",1725498182472,2.8453,2460.2,2459.9,6.66937994]
["bitfinex","ETHUSD",1725498182733,2.8453,2460.2,2460.0,2.12311559]
["bitfinex","ETHUSD",1725498183030,5.69069,2460.2,2460.1,0.12676165]
["bitfinex","ETHUSD",1725498183238,2.84543,2460.1,2459.9,0.85215881]
["bitfinex","ETHUSD",1725498183417,2.84543,2460.1,2460.0,2.12296891]
["bitfinex","ETHUSD",1725498184230,5.69092,2460.1,2460.0,2.12296891]
["bitfinex","ETHUSD",1725498185030,2.84559,2460.0,2459.8,0.85215881]
["bitfinex","ETHUSD",1725498185190,2.84559,2460.0,2459.9,2.12305527]
["bitfinex","ETHUSD",1725498185385,2.84559,2460.0,2459.9,2.97521408]
["bitfinex","ETHUSD",1725498186626,2.84543,2460.1,2459.9,2.97517137]
["bitfinex","ETHUSD",1725498186802,2.84543,2460.1,2460.0,2.97517137]
["bitfinex","ETHUSD",1725498187316,2.84543,2460.1,2460.0,2.12301256]
["bitfinex","ETHUSD",1725498188094,5.69092,2460.1,2460.0,3.53833945]
["bitfinex","ETHUSD",1725498189530,5.69092,2460.1,2460.0,1.41532689]
["bitfinex","ETHUSD",1725498189923,2.84564,2459.9,2459.8,0.85215881]
["bitfinex","ETHUSD",1725498190094,2.84564,2459.9,2459.8,4.39083098]
["bitfinex","ETHUSD",1725498190791,2.84564,2459.9,2459.8,3.53837783]
["bitfinex","ETHUSD",1725498191538,2.84564,2459.9,2459.8,7.64758975]
["bitfinex","ETHUSD",1725498191742,2.84564,2459.9,2459.8,5.52454788]
["bitfinex","ETHUSD",1725498191946,2.84553,2460.0,2459.8,5.11271807]
["bitfinex","ETHUSD",1725498192121,2.8453,2460.2,2459.9,4.39084374]
["bitfinex","ETHUSD",1725498192323,2.8453,2460.2,2460.0,4.39086691]
["bitfinex","ETHUSD",1725498192627,2.8453,2460.2,2460.1,3.5383399]
["bitfinex","ETHUSD",1725498192841,3.0,2460.5,2460.1,4.39086691]
["bitfinex","ETHUSD",1725498193012,3.0,2460.5,2460.2,5.33175997]
["bitfinex","ETHUSD",1725498193206,10.18687,2460.6,2460.3,3.5383399]
["bitfinex","ETHUSD",1725498193407,10.18687,2460.6,2460.4,1.41533596]
["bitfinex","ETHUSD",1725498193646,10.18687,2460.6,2460.4,0.12590138]
["bitfinex","ETHUSD",1725498193855,7.342,2460.6,2460.4,0.12590138]
["bitfinex","ETHUSD",1725498194063,5.84466,2460.8,2460.3,0.081279]
["bitfinex","ETHUSD",1725498194281,3.0,2460.7,2460.5,0.12576449]
["bitfinex","ETHUSD",1725498194564,2.84418,2461.2,2460.6,3.53716846]
["bitfinex","ETHUSD",1725498194565,2.84419,2461.2,2460.6,3.53716846]
["bitfinex","ETHUSD",1725498194732,5.68842,2461.2,2460.7,3.61843703]
["bitfinex","ETHUSD",1725498195059,5.68842,2461.2,2460.8,1.54001935]
["bitfinex","ETHUSD",1725498195060,2.84425,2461.1,2460.8,1.54001935]
["bitfinex","ETHUSD",1725498195402,2.84419,2461.2,2460.8,0.20642055]
["bitfinex","ETHUSD",1725498195531,2.84419,2461.2,2460.8,0.12515197]
["bitfinex","ETHUSD",1725498195728,2.84427,2461.1,2460.7,1.10719781]
["bitfinex","ETHUSD",1725498196055,2.84427,2461.1,2460.8,0.12515197]
["bitfinex","ETHUSD",1725498196258,2.84427,2461.1,2460.7,0.08126603]
["bitfinex","ETHUSD",1725498196565,2.84427,2461.1,2460.9,0.12501513]
["bitfinex","ETHUSD",1725498196730,2.84427,2461.1,2460.8,0.12515197]
["bitfinex","ETHUSD",1725498197059,2.84427,2461.1,2460.9,0.12501513]
["bitfinex","ETHUSD",1725498197268,2.84427,2461.1,2460.7,0.08126603]
["bitfinex","ETHUSD",1725498197421,2.84427,2461.1,2461.0,0.12487831]
["bitfinex","ETHUSD",1725498197763,2.84427,2461.1,2460.8,0.08126569]
["bitfinex","ETHUSD",1725498198059,2.84427,2461.1,2460.9,0.12501513]
["bitfinex","ETHUSD",1725498198261,2.84427,2461.1,2460.6,0.08126572]
["bitfinex","ETHUSD",1725498198420,2.84427,2461.1,2461.0,0.12487831]
["bitfinex","ETHUSD",1725498198624,2.84427,2461.1,2460.6,0.08126572]
["bitfinex","ETHUSD",1725498198819,2.84427,2461.1,2461.0,0.12487831]
["bitfinex","ETHUSD",1725498199032,2.84427,2461.1,2460.6,0.58698898]
["bitfinex","ETHUSD",1725498199033,2.84427,2461.1,2460.8,0.08126573]
["bitfinex","ETHUSD",1725498199253,2.84427,2461.1,2461.0,0.12487831]
["bitfinex","ETHUSD",1725498199453,2.84427,2461.1,2460.8,0.08126573]
["bitfinex","ETHUSD",1725498199658,2.84427,2461.1,2461.0,0.12487831]
["bitfinex","ETHUSD",1725498199870,2.84427,2461.1,2460.8,0.08126573]
["bitfinex","ETHUSD",1725498199871,2.84419,2461.2,2460.8,0.08126573]
["bitfinex","ETHUSD",1725498200052,2.84419,2461.2,2461.0,0.12440937]
["bitfinex","ETHUSD",1725498200253,5.68841,2461.2,2460.7,0.08126575]
["bitfinex","ETHUSD",1725498200447,2.84425,2461.1,2460.8,1.4147347]
["bitfinex","ETHUSD",1725498200652,2.84419,2461.2,2460.9,1.41467783]
["bitfinex","ETHUSD",1725498200972,2.84419,2461.2,2460.7,1.56277542]
["bitfinex","ETHUSD",1725498200973,2.84427,2461.1,2460.7,0.85252701]
["bitfinex","ETHUSD",1725498201143,2.84427,2461.1,2460.8,3.53681973]
["bitfinex","ETHUSD",1725498201348,2.84427,2461.1,2460.7,0.85252701]
["bitfinex","ETHUSD",1725498201541,2.84427,2461.1,2460.8,3.53686626]
["bitfinex","ETHUSD",1725498201867,2.84427,2461.1,2460.7,0.85252701]
["bitfinex","ETHUSD",1725498202067,2.84427,2461.1,2460.8,3.53692978]
["bitfinex","ETHUSD",1725498202249,2.84427,2461.1,2460.6,1.35825027]
["bitfinex","ETHUSD",1725498202583,4.38422826,2460.8,2460.7,3.53698049]
["bitfinex","ETHUSD",1725498202756,4.38422826,2460.8,2460.2,2.51060163]
["bitfinex","ETHUSD",1725498202757,2.84502,2460.5,2460.3,0.85252701]
["bitfinex","ETHUSD",1725498202940,2.84502,2460.5,2460.4,3.53749716]
["bitfinex","ETHUSD",1725498203277,2.84502,2460.5,2460.2,0.85252701]
["bitfinex","ETHUSD",1725498203444,2.84502,2460.5,2460.3,3.53772708]
["bitfinex","ETHUSD",1725498203792,2.84502,2460.5,2460.4,1.41507419]
["bitfinex","ETHUSD",1725498203956,2.84502,2460.5,2460.1,0.85252701]
["bitfinex","ETHUSD",1725498204139,2.84502,2460.5,2460.2,3.53773112]
["bitfinex","ETHUSD",1725498204340,2.84502,2460.5,2460.3,1.41509245]
["bitfinex","ETHUSD",1725498204584,2.84502,2460.5,2460.1,0.85252701]
["bitfinex","ETHUSD",1725498204885,2.84502,2460.5,2460.2,3.53779166]
["bitfinex","ETHUSD",1725498205097,2.84502,2460.5,2460.1,0.85252701]
["bitfinex","ETHUSD",1725498205243,2.84502,2460.5,2460.2,3.53780058]
["bitfinex","ETHUSD",1725498205564,2.84502,2460.5,2460.1,0.85252701]
["bitfinex","ETHUSD",1725498205771,2.84502,2460.5,2460.2,3.53780163]
["bitfinex","ETHUSD",1725498205975,2.84502,2460.5,2460.1,0.85252701]
["bitfinex","ETHUSD",1725498206285,2.84502,2460.5,2460.2,3.53780165]
["bitfinex","ETHUSD",1725498206483,2.84502,2460.5,2460.1,0.85252701]
["bitfinex","ETHUSD",1725498206785,2.84502,2460.5,2460.2,3.5378021]
["bitfinex","ETHUSD",1725498206952,5.84464,2460.8,2460.3,3.53772178]
["bitfinex","ETHUSD",1725498207150,5.84464,2460.8,2460.4,3.53763499]
["bitfinex","ETHUSD",1725498207487,5.84464,2460.8,2460.3,0.85252701]
["bitfinex","ETHUSD",1725498207654,3.0,2460.8,2460.4,3.53750595]
["bitfinex","ETHUSD",1725498207858,5.84455,2460.9,2460.5,1.41500238]
["bitfinex","ETHUSD",1725498208042,5.84455,2460.9,2460.4,1.91455011]
["bitfinex","ETHUSD",1725498208242,5.84455,2460.9,2460.5,3.5373028]
["bitfinex","ETHUSD",1725498208465,2.84462,2460.8,2460.5,0.12476802]
["bitfinex","ETHUSD",1725498208942,3.0,2460.9,2460.5,0.12476802]
["bitfinex","ETHUSD",1725498209176,5.84459,2460.9,2460.5,0.12476802]
["bitfinex","ETHUSD",1725498212082,3.0,2460.9,2460.5,0.12476802]
["bitfinex","ETHUSD",1725498212394,3.0,2460.9,2460.5,0.61319683]
["bitfinex","ETHUSD",1725498213015,3.0,2460.9,2460.5,3.45813683]
["bitfinex","ETHUSD",1725498214423,5.68842,2461.2,2460.6,6.38192085]
["bitfinex","ETHUSD",1725498214583,2.84425,2461.1,2460.6,2.96948534]
["bitfinex","ETHUSD",1725498214781,2.84425,2461.1,2460.7,1.84581307]
["bitfinex","ETHUSD",1725498215019,2.84425,2461.1,2460.7,0.5556426]
["bitfinex","ETHUSD",1725498215814,2.84438,2461.0,2460.7,0.5556426]
["bitfinex","ETHUSD",1725498216004,2.84438,2461.0,2460.7,0.12459848]
["bitfinex","ETHUSD",1725498216208,2.84438,2461.0,2460.5,4.18589582]
["bitfinex","ETHUSD",1725498216528,2.84438,2461.0,2460.8,0.12446163]
["bitfinex","ETHUSD",1725498216730,2.84438,2461.0,2460.5,4.18589582]
["bitfinex","ETHUSD",1725498216893,2.84438,2461.0,2460.9,0.12432479]
["bitfinex","ETHUSD",1725498217094,2.84438,2461.0,2460.5,4.18589582]
["bitfinex","ETHUSD",1725498217346,2.84438,2461.0,2460.9,0.12432479]
["bitfinex","ETHUSD",1725498217501,2.84438,2461.0,2460.5,4.18589582]
["bitfinex","ETHUSD",1725498217831,2.84438,2461.0,2460.6,3.53705637]
["bitfinex","ETHUSD",1725498218059,2.84438,2461.0,2460.7,1.41483406]
["bitfinex","ETHUSD",1725498218259,2.84438,2461.0,2460.7,0.12459848]
["bitfinex","ETHUSD",1725498218418,2.84455,2460.9,2460.5,0.85252701]
["bitfinex","ETHUSD",1725498218615,2.84455,2460.9,2460.8,0.12446163]
["bitfinex","ETHUSD",1725498218815,2.84455,2460.9,2460.5,0.85252701]
["bitfinex","ETHUSD",1725498219015,2.84455,2460.9,2460.8,0.12446163]
["bitfinex","ETHUSD",1725498219366,2.84455,2460.9,2460.5,0.85252701]
["bitfinex","ETHUSD",1725498219563,2.84455,2460.9,2460.8,0.12446163]
["bitfinex","ETHUSD",1725498219773,2.84455,2460.9,2460.5,0.85252701]
["bitfinex","ETHUSD",1725498220064,2.84455,2460.9,2460.6,3.53715486]
["bitfinex","ETHUSD",1725498220223,2.84455,2460.9,2460.7,1.41486194]
["bitfinex","ETHUSD",1725498220419,2.84455,2460.9,2460.7,0.12459848]
["bitfinex","ETHUSD",1725498220619,2.84455,2460.9,2460.5,0.85252701]
["bitfinex","ETHUSD",1725498220820,2.84455,2460.9,2460.8,0.12440954]
["bitfinex","ETHUSD",1725498221036,2.84455,2460.9,2460.5,0.85252701]
["bitfinex","ETHUSD",1725498221254,2.84455,2460.9,2460.8,0.12440954]
["bitfinex","ETHUSD",1725498221462,2.84455,2460.9,2460.5,0.85252701]
["bitfinex","ETHUSD",1725498221663,2.84455,2460.9,2460.8,0.12440954]
["bitfinex","ETHUSD",1725498221820,2.84455,2460.9,2460.5,0.85252701]
["bitfinex","ETHUSD",1725498222025,2.84455,2460.9,2460.8,0.12440954]
["bitfinex","ETHUSD",1725498222345,2.84455,2460.9,2460.6,0.85252701]
["bitfinex","ETHUSD",1725498222551,2.84455,2460.9,2460.8,0.12440954]
["bitfinex","ETHUSD",1725498223167,2.8446,2460.8,2460.6,0.85252701]
["bitfinex","ETHUSD",1725498223376,2.8446,2460.8,2460.5,0.85252701]
["bitfinex","ETHUSD",1725498223523,2.8446,2460.8,2460.7,0.12445523]
["bitfinex","ETHUSD",1725498223722,2.84471,2460.7,2460.6,0.12459209]
["bitfinex","ETHUSD",1725498223937,2.84471,2460.7,2460.6,1.41496383]
["bitfinex","ETHUSD",1725498224339,2.84471,2460.7,2460.6,3.53740592]
["bitfinex","ETHUSD",1725498224924,2.84471,2460.7,2460.6,1.41496236]
["bitfinex","ETHUSD",1725498225223,2.84471,2460.7,2460.6,3.5373906]
["bitfinex","ETHUSD",1725498228657,2.84471,2460.7,2460.6,3.53613018]
["bitfinex","ETHUSD",1725498229891,5.68908,2460.9,2460.6,3.53613018]
["bitfinex","ETHUSD",1725498230199,5.68905,2460.9,2460.5,0.85252701]
["bitfinex","ETHUSD",1725498230396,2.8445,2460.9,2460.6,2.97485402]
["bitfinex","ETHUSD",1725498230602,2.8445,2460.9,2460.7,2.12232701]
["bitfinex","ETHUSD",1725498230801,2.8445,2460.9,2460.6,0.85252701]
["bitfinex","ETHUSD",1725498230802,2.84433,2461.1,2460.6,0.85252701]
["bitfinex","ETHUSD",1725498231014,2.84433,2461.1,2460.7,2.12226719]
["bitfinex","ETHUSD",1725498231197,3.0,2461.0,2460.6,0.85252701]
["bitfinex","ETHUSD",1725498231504,3.0,2461.0,2460.7,2.12227947]
["bitfinex","ETHUSD",1725498231657,3.0,2461.0,2460.6,1.58619167]
["bitfinex","ETHUSD",1725498231864,3.0,2461.0,2460.7,2.12231445]
["bitfinex","ETHUSD",1725498232065,5.84444,2461.0,2460.6,1.58619167]
["bitfinex","ETHUSD",1725498232294,5.84444,2461.0,2460.7,2.12230812]
["bitfinex","ETHUSD",1725498232473,5.84444,2461.0,2460.6,1.58619167]
["bitfinex","ETHUSD",1725498232680,5.84444,2461.0,2460.7,2.12234467]
["bitfinex","ETHUSD",1725498232881,5.84444,2461.0,2460.8,2.12234467]
["bitfinex","ETHUSD",1725498233061,5.84444,2461.0,2460.7,0.85252701]
["bitfinex","ETHUSD",1725498233262,5.84444,2461.0,2460.8,2.12231193]
["bitfinex","ETHUSD",1725498233562,3.0,2461.0,2460.7,0.85252701]
["bitfinex","ETHUSD",1725498233760,3.0,2461.0,2460.8,2.12224451]
["bitfinex","ETHUSD",1725498234062,3.0,2461.0,2460.7,1.65954613]
["bitfinex","ETHUSD",1725498234267,3.0,2461.0,2460.8,2.12225226]
["bitfinex","ETHUSD",1725498234609,3.0,2461.0,2460.7,1.65954613]
["bitfinex","ETHUSD",1725498234762,3.0,2461.0,2460.8,2.1222758]
["bitfinex","ETHUSD",1725498235100,3.0,2461.0,2460.7,1.65954613]
["bitfinex","ETHUSD",1725498235307,2.84409,2461.3,2460.8,3.6264258]
["bitfinex","ETHUSD",1725498235533,2.84391,2461.4,2461.0,0.85252701]
["bitfinex","ETHUSD",1725498235661,2.84391,2461.4,2461.1,2.12224973]
["bitfinex","ETHUSD",1725498235868,2.84391,2461.4,2461.2,2.12224973]
["bitfinex","ETHUSD",1725498236056,2.84391,2461.4,2461.1,1.27785167]
["bitfinex","ETHUSD",1725498236057,2.84391,2461.4,2461.1,0.85252701]
["bitfinex","ETHUSD",1725498236262,2.84391,2461.4,2461.2,2.12195954]
["bitfinex","ETHUSD",1725498236498,5.6879,2461.4,2461.1,0.85252701]
["bitfinex","ETHUSD",1725498236707,2.84402,2461.3,2461.0,0.85252701]
["bitfinex","ETHUSD",1725498236886,2.84402,2461.3,2461.1,2.12213226]
["bitfinex","ETHUSD",1725498237075,2.84402,2461.3,2461.0,0.85252701]
["bitfinex","ETHUSD",1725498237406,5.68812,2461.3,2461.1,2.12212127]
["bitfinex","ETHUSD",1725498237595,5.68812,2461.3,2461.0,0.85252701]
["bitfinex","ETHUSD",1725498237798,5.68812,2461.3,2461.1,2.1221418]
["bitfinex","ETHUSD",1725498237981,5.68812,2461.3,2461.0,0.85252701]
["bitfinex","ETHUSD",1725498238177,2.84402,2461.3,2461.1,2.12214116]
["bitfinex","ETHUSD",1725498238382,2.84402,2461.3,2461.2,2.24589272]
["bitfinex","ETHUSD",1725498239006,7.22773826,2461.3,2461.2,2.24589272]
["bitfinex","ETHUSD",1725498240302,5.68811,2461.3,2461.2,2.24591224]
["bitfinex","ETHUSD",1725498240935,5.68811,2461.3,2461.2,2.24592697]
["bitfinex","ETHUSD",1725498241915,5.68811,2461.3,2461.2,2.24590335]
["bitfinex","ETHUSD",1725498242545,10.95051209,2461.3,2461.2,0.12375156]
["bitfinex","ETHUSD",1725498242743,11.50051209,2461.3,2461.2,0.12375156]
["bitfinex","ETHUSD",1725498243065,2.84437,2461.0,2460.9,0.85252701]
["bitfinex","ETHUSD",1725498243209,2.84437,2461.0,2460.9,2.97478912]
["bitfinex","ETHUSD",1725498244111,2.84437,2461.0,2460.9,6.23032412]
["bitfinex","ETHUSD",1725498244310,2.84437,2461.0,2460.9,2.12226211]
["bitfinex","ETHUSD",1725498244527,2.84437,2461.0,2460.9,2.97594673]
["bitfinex","ETHUSD",1725498245450,5.68846,2461.2,2460.9,2.97594673]
["bitfinex","ETHUSD",1725498245626,2.84421,2461.2,2461.0,2.12226211]
["bitfinex","ETHUSD",1725498245833,2.84421,2461.2,2461.1,2.12210388]
["bitfinex","ETHUSD",1725498246158,5.84421,2461.2,2461.1,2.9757885]
["bitfinex","ETHUSD",1725498246659,5.84421,2461.2,2461.1,2.12210388]
["bitfinex","ETHUSD",1725498246954,3.0,2461.2,2461.1,2.12210388]
["bitfinex","ETHUSD",1725498247113,3.0,2461.2,2461.1,2.9757885]
["bitfinex","ETHUSD",1725498247310,3.0,2461.3,2461.1,2.12210388]
["bitfinex","ETHUSD",1725498247537,3.0,2461.3,2461.0,0.85368462]
["bitfinex","ETHUSD",1725498247728,3.0,2461.3,2461.1,2.12208295]
["bitfinex","ETHUSD",1725498247938,3.0,2461.3,2461.0,0.85368462]
["bitfinex","ETHUSD",1725498248158,3.0,2461.3,2461.1,2.9757602]
["bitfinex","ETHUSD",1725498248456,3.0,2461.3,2461.1,0.85368462]
["bitfinex","ETHUSD",1725498248630,3.0,2461.3,2461.0,0.85368462]
["bitfinex","ETHUSD",1725498248835,3.0,2461.3,2461.1,3.53679274]
["bitfinex","ETHUSD",1725498249041,3.0,2461.3,2461.2,3.53679274]
["bitfinex","ETHUSD",1725498249237,3.0,2461.3,2461.2,3.53676725]
["bitfinex","ETHUSD",1725498250812,3.0,2461.3,2461.1,0.85368462]
["bitfinex","ETHUSD",1725498251040,3.0,2461.3,2461.2,3.53661112]
["bitfinex","ETHUSD",1725498253663,5.84402,2461.3,2461.2,1.53825281]
["bitfinex","ETHUSD",1725498253847,6.86678283,2461.3,2461.2,1.53825281]
["bitfinex","ETHUSD",1725498254363,6.86678283,2461.3,2461.2,1.53836774]
["bitfinex","ETHUSD",1725498255017,6.86678283,2461.3,2461.2,1.53837051]
["bitfinex","ETHUSD",1725498255219,6.86678283,2461.3,2461.2,0.12360836]
["bitfinex","ETHUSD",1725498255440,2.84417,2461.2,2461.0,0.85368462]
["bitfinex","ETHUSD",1725498255726,2.84417,2461.2,2461.1,3.53696385]
["bitfinex","ETHUSD",1725498255884,5.84417,2461.2,2461.1,3.53696385]
["bitfinex","ETHUSD",1725498256524,3.0,2461.2,2461.1,3.53696385]
["bitfinex","ETHUSD",1725498257592,2.84402,2461.3,2461.1,4.39064847]
["bitfinex","ETHUSD",1725498257780,2.84402,2461.3,2461.2,3.53696385]
["bitfinex","ETHUSD",1725498257979,5.84402,2461.3,2461.2,3.53696385]
["bitfinex","ETHUSD",1725498258623,2.84402,2461.3,2461.2,3.53696385]
["bitfinex","ETHUSD",1725498260844,5.6879,2461.4,2461.2,3.53696385]
["bitfinex","ETHUSD",1725498261047,5.6879,2461.4,2461.3,1.41478554]
["bitfinex","ETHUSD",1725498261258,2.84391,2461.4,2461.3,1.41478554]
["bitfinex","ETHUSD",1725498261402,2.84352,2461.8,2461.3,1.64163256]
["bitfinex","ETHUSD",1725498261757,0.42730267,2462.6,2461.7,0.85368462]
["bitfinex","ETHUSD",1725498261758,2.84307,2462.2,2461.7,0.85368462]
["bitfinex","ETHUSD",1725498261902,2.84322,2462.0,2461.8,3.53662355]
["bitfinex","ETHUSD",1725498262233,2.84322,2462.0,2461.9,3.53619435]
["bitfinex","ETHUSD",1725498262402,2.84322,2462.0,2461.7,0.85368462]
["bitfinex","ETHUSD",1725498262609,2.84322,2462.0,2461.8,3.53567493]
["bitfinex","ETHUSD",1725498262928,2.84322,2462.0,2461.7,0.85368462]
["bitfinex","ETHUSD",1725498263173,2.84322,2462.0,2461.8,3.53569453]
["bitfinex","ETHUSD",1725498263332,2.84322,2462.0,2461.6,0.85368462]
["bitfinex","ETHUSD",1725498263333,5.6865,2462.0,2461.6,0.85368462]
["bitfinex","ETHUSD",1725498263538,2.84322,2462.0,2461.7,3.53569078]
["bitfinex","ETHUSD",1725498263718,2.84322,2462.0,2461.8,1.41427631]
["bitfinex","ETHUSD",1725498263920,5.68649,2462.0,2461.6,0.85368462]
["bitfinex","ETHUSD",1725498264247,5.68649,2462.0,2461.7,3.53572543]
["bitfinex","ETHUSD",1725498264432,2.84322,2462.0,2461.8,1.41429017]
["bitfinex","ETHUSD",1725498264746,5.84303,2462.2,2461.7,0.93492082]
["bitfinex","ETHUSD",1725498264747,2.8431,2462.1,2461.7,0.93492082]
["bitfinex","ETHUSD",1725498264954,2.8431,2462.1,2461.8,3.53555366]
["bitfinex","ETHUSD",1725498265159,3.0,2462.0,2461.9,1.41422146]
["bitfinex","ETHUSD",1725498265308,2.84303,2462.2,2461.9,3.53549049]
["bitfinex","ETHUSD",1725498265503,3.0,2462.1,2461.8,0.08123055]
["bitfinex","ETHUSD",1725498265707,3.0,2462.1,2461.9,1.41414222]
["bitfinex","ETHUSD",1725498265930,5.8431,2462.1,2461.8,0.93491517]
["bitfinex","ETHUSD",1725498266208,5.8431,2462.1,2461.9,1.41420795]
["bitfinex","ETHUSD",1725498266406,5.8431,2462.1,2461.8,0.08123055]
["bitfinex","ETHUSD",1725498266622,5.8431,2462.1,2461.9,1.41421081]
["bitfinex","ETHUSD",1725498266833,5.8431,2462.1,2461.8,0.08123055]
["bitfinex","ETHUSD",1725498267049,5.8431,2462.1,2461.9,1.41421525]
["bitfinex","ETHUSD",1725498267248,5.8431,2462.1,2461.8,0.08123055]
["bitfinex","ETHUSD",1725498267449,2.84322,2462.0,2461.6,1.52065234]
["bitfinex","ETHUSD",1725498267653,2.84322,2462.0,2461.7,3.53566788]
["bitfinex","ETHUSD",1725498267855,2.84322,2462.0,2461.8,1.41426715]
["bitfinex","ETHUSD",1725498268060,2.84322,2462.0,2461.6,1.52065234]
["bitfinex","ETHUSD",1725498268331,2.84322,2462.0,2461.7,3.81554055]
["bitfinex","ETHUSD",1725498268532,3.0,2462.1,2461.7,0.48386815]
["bitfinex","ETHUSD",1725498268741,5.84312,2462.1,2461.8,1.49545357]
["bitfinex","ETHUSD",1725498269043,5.68612,2462.2,2461.9,1.53658881]
["bitfinex","ETHUSD",1725498269236,5.68612,2462.2,2461.9,0.12244921]
["bitfinex","ETHUSD",1725498269625,2.84303,2462.2,2461.9,0.12244921]
["bitfinex","ETHUSD",1725498269822,2.84303,2462.2,2462.0,1.41405841]
["bitfinex","ETHUSD",1725498270036,2.84303,2462.2,2462.0,0.12231249]
["bitfinex","ETHUSD",1725498270235,2.84303,2462.2,2461.8,0.93491623]
["bitfinex","ETHUSD",1725498270475,2.84303,2462.2,2462.1,0.12217579]
["bitfinex","ETHUSD",1725498270627,2.84303,2462.2,2461.8,0.08123161]
["bitfinex","ETHUSD",1725498270827,2.84303,2462.2,2462.1,0.12217579]
["bitfinex","ETHUSD",1725498271078,2.84303,2462.2,2461.8,0.08123161]
["bitfinex","ETHUSD",1725498271225,2.84303,2462.2,2462.1,0.12217579]
["bitfinex","ETHUSD",1725498271428,2.84303,2462.2,2461.8,0.08123161]
["bitfinex","ETHUSD",1725498271675,2.84303,2462.2,2462.1,0.12217579]
["bitfinex","ETHUSD",1725498271967,2.84282,2462.4,2461.8,0.08123161]
["bitfinex","ETHUSD",1725498271968,2.8431,2462.1,2461.8,0.08123161]
["bitfinex","ETHUSD",1725498273627,2.8431,2462.1,2461.6,0.85368462]
["bitfinex","ETHUSD",1725498273856,2.84328,2462.0,2461.5,0.85368462]
["bitfinex","ETHUSD",1725498274133,2.84328,2462.0,2461.6,3.53561788]
["bitfinex","ETHUSD",1725498274453,2.84333,2461.9,2461.5,0.85368462]
["bitfinex","ETHUSD",1725498274782,2.84333,2461.9,2461.6,3.53565567]
["bitfinex","ETHUSD",1725498274984,2.84333,2461.9,2461.5,0.85368462]
["bitfinex","ETHUSD",1725498275138,5.68673,2461.9,2461.6,3.5356736]
["bitfinex","ETHUSD",1725498275344,2.84333,2461.9,2461.5,0.85368462]
["bitfinex","ETHUSD",1725498275658,5.68673,2461.9,2461.6,3.53567495]
["bitfinex","ETHUSD",1725498275858,5.68673,2461.9,2461.5,0.85368462]
["bitfinex","ETHUSD",1725498276059,2.84333,2461.9,2461.6,1.4142723]
["bitfinex","ETHUSD",1725498276388,2.84333,2461.9,2461.4,3.69751462]
["bitfinex","ETHUSD",1725498276546,2.84333,2461.9,2461.5,3.53569102]
["bitfinex","ETHUSD",1725498276751,2.84333,2461.9,2461.6,1.41427641]
["bitfinex","ETHUSD",1725498277077,2.84333,2461.9,2461.4,4.64889534]
["bitfinex","ETHUSD",1725498277263,2.84333,2461.9,2461.5,3.53569365]
["bitfinex","ETHUSD",1725498277464,2.84333,2461.9,2461.6,1.41427746]
["bitfinex","ETHUSD",1725498277790,2.84333,2461.9,2461.4,4.64889534]
["bitfinex","ETHUSD",1725498278097,2.84333,2461.9,2461.5,4.12842905]
["bitfinex","ETHUSD",1725498278263,2.84333,2461.9,2461.6,3.53569253]
["bitfinex","ETHUSD",1725498278589,2.84333,2461.9,2461.5,1.44642114]
["bitfinex","ETHUSD",1725498278889,2.84333,2461.9,2461.6,3.535628]
["bitfinex","ETHUSD",1725498279093,2.84316,2462.1,2461.5,1.44642114]
["bitfinex","ETHUSD",1725498279094,2.84322,2462.0,2461.5,1.44642114]
["bitfinex","ETHUSD",1725498279275,2.84322,2462.0,2461.6,4.05974282]
["bitfinex","ETHUSD",1725498279449,5.68636,2462.1,2461.7,3.61680039]
["bitfinex","ETHUSD",1725498279644,5.68636,2462.1,2461.6,0.52416319]
["bitfinex","ETHUSD",1725498279851,2.84323,2462.0,2461.7,3.53556265]
["bitfinex","ETHUSD",1725498280088,2.84323,2462.0,2461.6,1.37784781]
["bitfinex","ETHUSD",1725498280288,2.84323,2462.0,2461.7,3.53554855]
["bitfinex","ETHUSD",1725498280456,2.84316,2462.1,2461.7,0.08123565]
["bitfinex","ETHUSD",1725498280852,2.84306,2462.2,2461.7,3.54214163]
["bitfinex","ETHUSD",1725498281051,2.84306,2462.2,2461.7,3.46090598]
["bitfinex","ETHUSD",1725498281398,2.84306,2462.2,2461.8,1.41418547]
["bitfinex","ETHUSD",1725498281690,2.84306,2462.2,2461.7,3.46090598]
["bitfinex","ETHUSD",1725498282465,2.84306,2462.2,2461.8,0.0812297]
["bitfinex","ETHUSD",1725498282709,2.84306,2462.2,2461.8,0.57322805]
["bitfinex","ETHUSD",1725498283580,2.84306,2462.2,2461.9,0.12190264]
["bitfinex","ETHUSD",1725498284611,2.84295,2462.3,2461.9,0.12190264]
["bitfinex","ETHUSD",1725498285679,2.84295,2462.3,2461.9,0.20312831]
["bitfinex","ETHUSD",1725498286395,2.84295,2462.3,2461.9,3.04644831]
["bitfinex","ETHUSD",1725498286690,5.84268,2462.5,2462.0,0.38587077]
["bitfinex","ETHUSD",1725498287010,5.84268,2462.5,2462.0,3.35078669]
["bitfinex","ETHUSD",1725498287315,2.84225,2462.9,2462.1,6.37795523]
["bitfinex","ETHUSD",1725498287599,2.84234,2462.8,2462.3,2.8428]
["bitfinex","ETHUSD",1725498287964,2.84234,2462.8,2462.4,0.12060757]
["bitfinex","ETHUSD",1725498288160,2.84243,2462.7,2462.4,0.12060757]
["bitfinex","ETHUSD",1725498288566,2.84243,2462.7,2462.1,5.6861]
["bitfinex","ETHUSD",1725498288867,2.84243,2462.7,2462.2,3.52741295]
["bitfinex","ETHUSD",1725498289107,2.84243,2462.7,2462.2,3.64829387]
["bitfinex","ETHUSD",1725498289313,2.8427,2462.5,2462.2,0.12088092]
["bitfinex","ETHUSD",1725498289524,2.8427,2462.5,2462.1,0.08121944]
["bitfinex","ETHUSD",1725498289724,2.8427,2462.5,2462.3,0.12074424]
["bitfinex","ETHUSD",1725498290024,2.8427,2462.5,2462.1,0.08121944]
["bitfinex","ETHUSD",1725498290179,2.8427,2462.5,2462.4,0.12060757]
["bitfinex","ETHUSD",1725498290522,2.84261,2462.6,2462.4,0.12060757]
["bitfinex","ETHUSD",1725498290739,2.84261,2462.6,2462.1,3.61691033]
["bitfinex","ETHUSD",1725498290875,2.84261,2462.6,2462.5,0.1204709]
["bitfinex","ETHUSD",1725498291081,2.84261,2462.6,2462.2,2.84298]
["bitfinex","ETHUSD",1725498291282,2.84261,2462.6,2462.5,0.1204709]
["bitfinex","ETHUSD",1725498291581,2.84261,2462.6,2462.1,2.84309]
["bitfinex","ETHUSD",1725498291783,2.84261,2462.6,2462.5,0.1204709]
["bitfinex","ETHUSD",1725498292006,2.84261,2462.6,2462.1,5.68613]
["bitfinex","ETHUSD",1725498292320,2.84261,2462.6,2462.1,2.84304]
["bitfinex","ETHUSD",1725498292526,2.84261,2462.6,2462.2,0.12061425]
["bitfinex","ETHUSD",1725498294441,2.84277,2462.4,2462.2,0.12061425]
["bitfinex","ETHUSD",1725498295099,2.84277,2462.4,2462.0,0.30464483]
["bitfinex","ETHUSD",1725498295332,2.84277,2462.4,2462.3,0.12028898]
["bitfinex","ETHUSD",1725498295540,2.84277,2462.4,2462.0,0.30464483]
["bitfinex","ETHUSD",1725498296044,2.84277,2462.4,2462.1,0.12056235]
["bitfinex","ETHUSD",1725498296205,2.84277,2462.4,2462.1,0.44740807]
["bitfinex","ETHUSD",1725498298042,2.84295,2462.3,2462.1,0.44740807]
["bitfinex","ETHUSD",1725498298211,2.84295,2462.3,2462.1,0.12056235]
["bitfinex","ETHUSD",1725498298414,2.84295,2462.3,2461.8,0.85368462]
["bitfinex","ETHUSD",1725498298740,2.84295,2462.3,2461.9,3.65606087]
["bitfinex","ETHUSD",1725498298898,2.84295,2462.3,2461.9,0.12083577]
["bitfinex","ETHUSD",1725498299095,2.84295,2462.3,2461.9,1.19765163]
["bitfinex","ETHUSD",1725498299298,2.84299,2462.2,2461.9,1.19765163]
["bitfinex","ETHUSD",1725498299545,2.84299,2462.2,2462.0,1.41408835]
["bitfinex","ETHUSD",1725498299848,2.84299,2462.2,2461.9,0.12083577]
["bitfinex","ETHUSD",1725498300033,2.84299,2462.2,2462.1,0.12063388]
["bitfinex","ETHUSD",1725498300499,2.84287,2462.3,2462.1,0.12063388]
["bitfinex","ETHUSD",1725498300701,2.84287,2462.3,2461.8,3.69711462]
["bitfinex","ETHUSD",1725498300904,2.84287,2462.3,2462.2,0.12049719]
["bitfinex","ETHUSD",1725498301145,2.84287,2462.3,2461.9,0.78190645]
["bitfinex","ETHUSD",1725498301311,2.84287,2462.3,2462.2,0.12049719]
["bitfinex","ETHUSD",1725498301502,2.84287,2462.3,2461.9,1.63559107]
["bitfinex","ETHUSD",1725498301702,2.84287,2462.3,2462.2,0.12049719]
["bitfinex","ETHUSD",1725498301903,2.84287,2462.3,2461.9,1.63559107]
["bitfinex","ETHUSD",1725498302199,5.68574,2462.3,2462.2,0.12049719]
["bitfinex","ETHUSD",1725498302401,2.84298,2462.2,2461.8,0.85368462]
["bitfinex","ETHUSD",1725498302600,2.84298,2462.2,2461.9,3.53547276]
["bitfinex","ETHUSD",1725498302804,5.68603,2462.2,2461.8,0.85368462]
["bitfinex","ETHUSD",1725498303102,5.68603,2462.2,2461.9,3.53546036]
["bitfinex","ETHUSD",1725498303310,5.68566,2462.4,2462.0,3.53513606]
["bitfinex","ETHUSD",1725498303638,2.84293,2462.3,2462.1,3.53513606]
["bitfinex","ETHUSD",1725498303838,2.84293,2462.3,2461.8,4.19464407]
["bitfinex","ETHUSD",1725498304045,2.84293,2462.3,2461.9,4.3888657]
["bitfinex","ETHUSD",1725498304207,2.84293,2462.3,2462.0,4.43601058]
["bitfinex","ETHUSD",1725498304402,2.84293,2462.3,2462.1,3.53521295]
["bitfinex","ETHUSD",1725498304611,2.84293,2462.3,2462.0,1.75451412]
["bitfinex","ETHUSD",1725498304815,2.84293,2462.3,2462.1,3.53522366]
["bitfinex","ETHUSD",1725498305040,2.84293,2462.3,2462.0,1.75451412]
["bitfinex","ETHUSD",1725498305206,2.84293,2462.3,2462.1,1.41408695]
["bitfinex","ETHUSD",1725498305411,2.84293,2462.3,2462.0,1.75451412]
["bitfinex","ETHUSD",1725498305610,2.84281,2462.4,2462.1,3.53522255]
["bitfinex","ETHUSD",1725498305823,5.68562,2462.4,2462.2,1.41408902]
["bitfinex","ETHUSD",1725498306024,2.84281,2462.4,2462.0,1.75451412]
["bitfinex","ETHUSD",1725498306226,2.84281,2462.4,2462.1,3.83846293]
["bitfinex","ETHUSD",1725498306465,5.68564,2462.4,2462.2,3.53515612]
["bitfinex","ETHUSD",1725498306757,5.68564,2462.4,2462.1,0.85368462]
["bitfinex","ETHUSD",1725498306758,2.84281,2462.4,2462.1,0.85368462]
["bitfinex","ETHUSD",1725498306910,2.84298,2462.2,2462.0,0.85368462]
["bitfinex","ETHUSD",1725498307113,2.84298,2462.2,2462.1,3.53533098]
["bitfinex","ETHUSD",1725498307535,2.84298,2462.2,2462.1,4.3890156]
["bitfinex","ETHUSD",1725498307757,2.84298,2462.2,2462.1,3.53533098]
["bitfinex","ETHUSD",1725498307961,2.84298,2462.2,2462.1,4.3890156]
["bitfinex","ETHUSD",1725498308659,5.68596,2462.2,2462.1,3.53533098]
["bitfinex","ETHUSD",1725498309018,5.68596,2462.2,2462.1,4.3890156]
["bitfinex","ETHUSD",1725498309365,5.68596,2462.2,2462.1,3.53533098]
["bitfinex","ETHUSD",1725498309736,5.68596,2462.2,2462.1,4.3890156]
["bitfinex","ETHUSD",1725498310552,5.68596,2462.2,2462.1,3.53540361]
["bitfinex","ETHUSD",1725498313376,5.68596,2462.2,2462.1,3.65613305]
["bitfinex","ETHUSD",1725498314535,2.84298,2462.2,2462.1,4.50981767]
["bitfinex","ETHUSD",1725498315859,2.84282,2462.4,2462.1,5.2580197]
["bitfinex","ETHUSD",1725498316076,2.84281,2462.4,2462.2,4.38869159]
["bitfinex","ETHUSD",1725498316282,2.84266,2462.5,2462.3,4.38869159]
["bitfinex","ETHUSD",1725498316438,3.0,2462.4,2462.3,0.85328798]
["bitfinex","ETHUSD",1725498316643,3.0,2462.4,2462.3,4.38831106]
["bitfinex","ETHUSD",1725498316843,5.84275,2462.4,2462.3,4.50877363]
["bitfinex","ETHUSD",1725498317071,5.84275,2462.4,2462.3,3.65548565]
["bitfinex","ETHUSD",1725498317776,8.6855,2462.4,2462.3,3.65548565]
["bitfinex","ETHUSD",1725498318481,8.6855,2462.4,2462.3,1.5344718]
["bitfinex","ETHUSD",1725498320744,8.6855,2462.4,2462.3,3.65565265]
["bitfinex","ETHUSD",1725498321114,8.6855,2462.4,2462.3,1.53455305]
["bitfinex","ETHUSD",1725498321381,8.6855,2462.4,2462.3,3.65570913]
["bitfinex","ETHUSD",1725498321782,5.84275,2462.4,2462.3,3.65570913]
["bitfinex","ETHUSD",1725498322143,5.84275,2462.4,2462.3,4.50899711]
["bitfinex","ETHUSD",1725498324098,20.49674,2462.8,2462.3,5.25711708]
["bitfinex","ETHUSD",1725498324262,17.65437,2462.8,2462.5,0.85349534]
["bitfinex","ETHUSD",1725498324466,17.65437,2462.8,2462.6,3.53524656]
["bitfinex","ETHUSD",1725498324797,2.8424,2462.7,2462.6,0.12004609]
["bitfinex","ETHUSD",1725498324995,2.8424,2462.7,2462.6,3.65479389]
["bitfinex","ETHUSD",1725498326003,5.8424,2462.7,2462.6,3.65479389]
["bitfinex","ETHUSD",1725498326821,5.8424,2462.7,2462.6,3.65478691]
["bitfinex","ETHUSD",1725498327100,5.8424,2462.7,2462.6,3.6547852]
["bitfinex","ETHUSD",1725498329062,3.0,2462.7,2462.6,3.6547852]
["bitfinex","ETHUSD",1725498329998,5.8424,2462.7,2462.6,3.6547852]
["bitfinex","ETHUSD",1725498332778,3.0,2462.7,2462.6,3.6547852]
["bitfinex","ETHUSD",1725498332972,3.0,2462.7,2462.6,4.50828054]
["bitfinex","ETHUSD",1725498333297,3.0,2462.8,2462.6,5.37935082]
["bitfinex","ETHUSD",1725498333475,3.0,2462.8,2462.7,3.53473911]
["bitfinex","ETHUSD",1725498333890,3.0,2462.8,2462.7,3.65443396]
["bitfinex","ETHUSD",1725498334097,3.0,2462.8,2462.7,4.5079293]
["bitfinex","ETHUSD",1725498334498,3.0,2462.8,2462.7,3.65443396]
["bitfinex","ETHUSD",1725498335116,2.842,2463.1,2462.7,4.3201809]
["bitfinex","ETHUSD",1725498335400,11.85153826,2463.2,2462.8,3.53473911]
["bitfinex","ETHUSD",1725498335401,5.84206,2463.0,2462.8,3.53473911]
["bitfinex","ETHUSD",1725498335610,5.84206,2463.0,2462.9,1.41389564]
["bitfinex","ETHUSD",1725498335968,5.84206,2463.0,2462.9,1.53318072]
["bitfinex","ETHUSD",1725498336164,5.84206,2463.0,2462.9,3.65374914]
["bitfinex","ETHUSD",1725498336165,3.0,2463.0,2462.9,3.65374914]
["bitfinex","ETHUSD",1725498336396,3.0,2463.1,2462.9,4.17077143]
["bitfinex","ETHUSD",1725498336600,2.84191,2463.2,2463.0,3.53412562]
["bitfinex","ETHUSD",1725498336914,2.84191,2463.2,2463.1,1.53239418]
["bitfinex","ETHUSD",1725498337382,2.84191,2463.2,2463.1,0.1187193]
["bitfinex","ETHUSD",1725498337579,2.84191,2463.2,2462.9,0.85349534]
["bitfinex","ETHUSD",1725498337785,2.84195,2463.1,2463.0,1.53248755]
["bitfinex","ETHUSD",1725498338201,2.84195,2463.1,2463.0,3.65294362]
["bitfinex","ETHUSD",1725498338373,4.38157826,2463.1,2463.0,0.1188494]
["bitfinex","ETHUSD",1725498338573,4.38157826,2463.1,2462.8,0.85349534]
["bitfinex","ETHUSD",1725498338770,4.38157826,2463.1,2462.9,3.65315662]
["bitfinex","ETHUSD",1725498338999,4.38157826,2463.1,2462.9,0.118986]
["bitfinex","ETHUSD",1725498340420,2.84195,2463.1,2462.9,0.34408112]
["bitfinex","ETHUSD",1725498340589,2.84195,2463.1,2462.9,0.118986]
["bitfinex","ETHUSD",1725498340787,2.84195,2463.1,2462.7,0.85349534]
["bitfinex","ETHUSD",1725498341014,2.84195,2463.1,2462.8,4.50675511]
["bitfinex","ETHUSD",1725498341316,2.84195,2463.1,2462.9,3.5340858]
["bitfinex","ETHUSD",1725498341515,2.84195,2463.1,2462.8,0.97261796]
["bitfinex","ETHUSD",1725498341810,2.84195,2463.1,2462.9,3.87817521]
["bitfinex","ETHUSD",1725498342018,2.84195,2463.1,2462.9,0.34409478]
["bitfinex","ETHUSD",1725498342217,2.84195,2463.1,2462.9,0.118986]
["bitfinex","ETHUSD",1725498342930,2.84183,2463.2,2463.0,1.41361013]
["bitfinex","ETHUSD",1725498343106,2.84183,2463.2,2463.0,0.1188494]
["bitfinex","ETHUSD",1725498343309,2.84167,2463.4,2463.0,0.20004855]
["bitfinex","ETHUSD",1725498343512,12.22,2463.8,2463.1,3.53370293]
["bitfinex","ETHUSD",1725498343513,4.38110826,2463.6,2463.1,3.53370293]
["bitfinex","ETHUSD",1725498343832,4.38110826,2463.6,2463.2,3.98040544]
["bitfinex","ETHUSD",1725498343833,2.84154,2463.5,2463.2,3.98040544]
["bitfinex","ETHUSD",1725498344123,2.84154,2463.5,2463.2,0.44683974]
["bitfinex","ETHUSD",1725498344279,2.84148,2463.6,2463.3,3.53336925]
["bitfinex","ETHUSD",1725498344483,2.84148,2463.6,2463.4,0.48337043]
["bitfinex","ETHUSD",1725498344706,2.84148,2463.6,2463.3,0.11825116]
["bitfinex","ETHUSD",1725498344906,2.84148,2463.6,2463.5,0.11789357]
["bitfinex","ETHUSD",1725498345228,5.84148,2463.6,2463.5,0.11789357]
["bitfinex","ETHUSD",1725498345432,5.84148,2463.6,2463.2,0.44683974]
["bitfinex","ETHUSD",1725498345631,5.84148,2463.6,2463.5,0.11789357]
["bitfinex","ETHUSD",1725498345931,5.84148,2463.6,2463.2,0.44683974]
["bitfinex","ETHUSD",1725498346099,2.84125,2463.7,2463.5,0.11789357]
["bitfinex","ETHUSD",1725498346304,2.84125,2463.7,2463.3,0.41422551]
["bitfinex","ETHUSD",1725498346510,2.84125,2463.7,2463.6,0.11775703]
["bitfinex","ETHUSD",1725498346717,2.84125,2463.7,2463.3,0.41422551]
["bitfinex","ETHUSD",1725498346892,2.84125,2463.7,2463.6,0.1170682]
["bitfinex","ETHUSD",1725498347092,5.84125,2463.7,2463.6,0.1170682]
["bitfinex","ETHUSD",1725498347287,2.84125,2463.7,2463.3,0.41422551]
["bitfinex","ETHUSD",1725498347520,2.84125,2463.7,2463.6,0.1170682]
["bitfinex","ETHUSD",1725498347733,2.84116,2463.8,2463.4,0.08118044]
["bitfinex","ETHUSD",1725498347919,2.84116,2463.8,2463.6,0.1170682]
["bitfinex","ETHUSD",1725498348091,2.84116,2463.8,2463.5,0.11720474]
["bitfinex","ETHUSD",1725498348284,2.84116,2463.8,2463.7,0.11693168]
["bitfinex","ETHUSD",1725498348687,2.84116,2463.8,2463.4,0.54492454]
["bitfinex","ETHUSD",1725498348991,2.84102,2463.9,2463.4,0.54492454]
["bitfinex","ETHUSD",1725498349195,2.84102,2463.9,2463.5,0.86680228]
["bitfinex","ETHUSD",1725498349434,2.84102,2463.9,2463.5,0.94797552]
["bitfinex","ETHUSD",1725498349935,2.84102,2463.9,2463.5,0.19837798]
["bitfinex","ETHUSD",1725498350309,2.84097,2464.0,2463.5,0.19837798]
["bitfinex","ETHUSD",1725498350490,5.84103,2463.9,2463.5,0.19837798]
["bitfinex","ETHUSD",1725498351203,3.0,2463.9,2463.5,0.19837798]
["bitfinex","ETHUSD",1725498351722,3.0,2463.9,2463.5,0.11720474]
["bitfinex","ETHUSD",1725498352039,5.84103,2463.9,2463.5,0.73867076]
["bitfinex","ETHUSD",1725498352795,2.84115,2463.8,2463.5,0.73867076]
["bitfinex","ETHUSD",1725498352993,2.84137,2463.6,2463.5,0.73867076]
["bitfinex","ETHUSD",1725498353303,2.84137,2463.6,2463.5,0.11720474]
["bitfinex","ETHUSD",1725498353701,2.84137,2463.6,2463.0,2.84199]
["bitfinex","ETHUSD",1725498353917,2.84137,2463.6,2463.5,0.11720474]
["bitfinex","ETHUSD",1725498354123,2.84137,2463.6,2463.0,2.84199]
["bitfinex","ETHUSD",1725498354309,2.84137,2463.6,2463.5,0.11720474]
["bitfinex","ETHUSD",1725498354486,2.84137,2463.6,2463.1,0.65376053]
["bitfinex","ETHUSD",1725498354690,2.84137,2463.6,2463.5,0.11720474]
["bitfinex","ETHUSD",1725498354918,2.84137,2463.6,2463.1,0.65376053]
["bitfinex","ETHUSD",1725498355117,5.68274,2463.6,2463.5,0.11720474]
["bitfinex","ETHUSD",1725498355337,2.8415,2463.5,2463.1,0.65376053]
["bitfinex","ETHUSD",1725498355491,2.8415,2463.5,2463.2,0.27737338]
["bitfinex","ETHUSD",1725498355694,2.8415,2463.5,2463.1,0.65376053]
["bitfinex","ETHUSD",1725498358252,2.8415,2463.5,2462.9,2.84211]
["bitfinex","ETHUSD",1725498358413,2.8415,2463.5,2463.2,0.11750399]
["bitfinex","ETHUSD",1725498358608,2.84161,2463.4,2462.9,3.69560534]
["bitfinex","ETHUSD",1725498358856,2.84161,2463.4,2463.0,3.65111967]
["bitfinex","ETHUSD",1725498359052,2.84161,2463.4,2463.0,0.11777717]
["bitfinex","ETHUSD",1725498359915,2.84154,2463.5,2463.0,0.78092523]
["bitfinex","ETHUSD",1725498360341,2.84137,2463.6,2463.0,0.78092523]
["bitfinex","ETHUSD",1725498360342,2.84161,2463.4,2463.0,0.78092523]
["bitfinex","ETHUSD",1725498362543,2.84145,2463.6,2463.1,1.41335746]
["bitfinex","ETHUSD",1725498362728,2.84145,2463.6,2463.0,0.78092523]
["bitfinex","ETHUSD",1725498362909,2.84145,2463.6,2463.2,0.11737407]
["bitfinex","ETHUSD",1725498363111,2.84145,2463.6,2463.2,0.21938785]
["bitfinex","ETHUSD",1725498363310,2.84145,2463.6,2463.1,0.11751065]
["bitfinex","ETHUSD",1725498363856,2.84145,2463.6,2463.0,1.5166434]
["bitfinex","ETHUSD",1725498364027,2.84167,2463.4,2463.1,3.5331979]
["bitfinex","ETHUSD",1725498364222,2.84167,2463.4,2463.0,1.5166434]
["bitfinex","ETHUSD",1725498364441,2.84167,2463.4,2463.1,3.53320778]
["bitfinex","ETHUSD",1725498364661,2.84167,2463.4,2463.2,1.91826768]
["bitfinex","ETHUSD",1725498364902,2.84167,2463.4,2463.2,0.50498512]
["bitfinex","ETHUSD",1725498365033,2.84145,2463.6,2462.8,0.85349534]
["bitfinex","ETHUSD",1725498365034,2.84196,2463.1,2462.8,0.85349534]
["bitfinex","ETHUSD",1725498365367,2.84196,2463.1,2462.7,0.85349534]
["bitfinex","ETHUSD",1725498365581,2.84196,2463.1,2462.8,1.41353248]
["bitfinex","ETHUSD",1725498365734,2.84196,2463.1,2462.6,0.85349534]
["bitfinex","ETHUSD",1725498365931,2.84196,2463.1,2462.7,4.31402138]
["bitfinex","ETHUSD",1725498366138,2.84196,2463.1,2462.8,3.53392168]
["bitfinex","ETHUSD",1725498366366,2.84196,2463.1,2462.7,1.63358592]
["bitfinex","ETHUSD",1725498366547,2.84196,2463.1,2462.8,3.53389313]
["bitfinex","ETHUSD",1725498366747,2.84196,2463.1,2462.7,1.63358592]
["bitfinex","ETHUSD",1725498366748,2.84212,2463.0,2462.7,1.63358592]
["bitfinex","ETHUSD",1725498366949,2.84212,2463.0,2462.8,3.82509338]
["bitfinex","ETHUSD",1725498367144,2.84212,2463.0,2462.8,0.29120558]
["bitfinex","ETHUSD",1725498367982,2.84212,2463.0,2462.7,0.85349534]
["bitfinex","ETHUSD",1725498368280,2.84212,2463.0,2462.8,3.53399615]
["bitfinex","ETHUSD",1725498368431,2.84212,2463.0,2462.7,0.85349534]
["bitfinex","ETHUSD",1725498368772,2.84196,2463.1,2462.8,3.53396085]
["bitfinex","ETHUSD",1725498368956,2.84196,2463.1,2462.9,1.41358434]
["bitfinex","ETHUSD",1725498369157,5.68399,2463.1,2463.0,1.41346406]
["bitfinex","ETHUSD",1725498369359,5.68399,2463.1,2462.9,0.22670797]
["bitfinex","ETHUSD",1725498369669,2.84196,2463.1,2462.8,0.85349534]
["bitfinex","ETHUSD",1725498369882,2.84196,2463.1,2462.9,3.53387685]
["bitfinex","ETHUSD",1725498370087,2.84196,2463.1,2462.8,0.85349534]
["bitfinex","ETHUSD",1725498370377,2.84196,2463.1,2462.9,3.53384358]
["bitfinex","ETHUSD",1725498370582,2.84196,2463.1,2462.8,0.85349534]
["bitfinex","ETHUSD",1725498370754,2.84196,2463.1,2462.9,3.74703985]
["bitfinex","ETHUSD",1725498370954,2.84196,2463.1,2462.9,0.21319652]
["bitfinex","ETHUSD",1725498371481,2.84196,2463.1,2463.0,1.41353767]
["bitfinex","ETHUSD",1725498373578,2.84196,2463.1,2463.0,1.53160069]
["bitfinex","ETHUSD",1725498374087,2.84196,2463.1,2463.0,3.65191327]
["bitfinex","ETHUSD",1725498374379,2.84196,2463.1,2463.0,3.65185965]
["bitfinex","ETHUSD",1725498374586,2.84196,2463.1,2463.0,4.1237148]
["bitfinex","ETHUSD",1725498375500,2.84196,2463.1,2463.0,4.12375778]
["bitfinex","ETHUSD",1725498375805,5.68397,2463.1,2463.0,3.65190263]
["bitfinex","ETHUSD",1725498376004,12.07598,2463.1,2463.0,0.11806302]
["bitfinex","ETHUSD",1725498376204,2.84222,2462.9,2462.6,0.85349534]
["bitfinex","ETHUSD",1725498376405,2.84222,2462.9,2462.7,3.5343976]
["bitfinex","ETHUSD",1725498376608,2.84222,2462.9,2462.8,1.4137644]
["bitfinex","ETHUSD",1725498376901,5.84222,2462.9,2462.8,1.53212013]
["bitfinex","ETHUSD",1725498377698,5.84222,2462.9,2462.8,3.65269806]
["bitfinex","ETHUSD",1725498377895,5.84222,2462.9,2462.8,1.53212013]
["bitfinex","ETHUSD",1725498378794,5.84222,2462.9,2462.8,3.6527198]
["bitfinex","ETHUSD",1725498380599,5.84222,2462.9,2462.8,3.65269103]
["bitfinex","ETHUSD",1725498381610,2.84222,2462.9,2462.8,3.65269103]
["bitfinex","ETHUSD",1725498382322,2.84222,2462.9,2462.8,4.28782028]
["bitfinex","ETHUSD",1725498382685,2.84201,2463.1,2462.8,4.28782028]
["bitfinex","ETHUSD",1725498382886,3.0,2463.0,2462.9,3.53431712]
["bitfinex","ETHUSD",1725498383090,3.0,2463.0,2462.9,4.23295748]
["bitfinex","ETHUSD",1725498383285,3.0,2463.0,2462.9,4.35164448]
["bitfinex","ETHUSD",1725498383702,5.84206,2463.0,2462.9,4.35164448]
["bitfinex","ETHUSD",1725498384013,3.0,2463.0,2462.9,4.35164448]
["bitfinex","ETHUSD",1725498385395,5.84206,2463.0,2462.9,4.35164448]
["bitfinex","ETHUSD",1725498385594,5.84206,2463.0,2462.9,4.35151126]
["bitfinex","ETHUSD",1725498386626,5.84206,2463.0,2462.9,4.35152219]
["bitfinex","ETHUSD",1725498386796,5.84206,2463.0,2462.9,3.65288183]
["bitfinex","ETHUSD",1725498386995,5.84206,2463.0,2462.9,0.118687]
["bitfinex","ETHUSD",1725498387190,5.84206,2463.0,2462.9,1.41371058]
["bitfinex","ETHUSD",1725498387427,5.84206,2463.0,2462.9,1.53239758]
["bitfinex","ETHUSD",1725498388933,8.68412,2463.0,2462.9,1.53242755]
["bitfinex","ETHUSD",1725498389221,8.68412,2463.0,2462.9,0.118687]
["bitfinex","ETHUSD",1725498389427,2.84229,2462.8,2462.6,0.85349534]
["bitfinex","ETHUSD",1725498389592,2.84229,2462.8,2462.7,1.52998042]
["bitfinex","ETHUSD",1725498389593,5.68458,2462.8,2462.7,1.52998042]
["bitfinex","ETHUSD",1725498389985,5.68458,2462.8,2462.7,3.65066757]
["bitfinex","ETHUSD",1725498390320,5.68458,2462.8,2462.7,1.52998042]
["bitfinex","ETHUSD",1725498391262,2.84229,2462.8,2462.7,3.88907643]
["bitfinex","ETHUSD",1725498392337,8.68429,2463.0,2462.7,4.74257177]
["bitfinex","ETHUSD",1725498392536,8.68429,2463.0,2462.8,3.53460535]
["bitfinex","ETHUSD",1725498392537,5.68429,2463.0,2462.8,3.53460535]
["bitfinex","ETHUSD",1725498392740,2.84214,2463.0,2462.9,1.41368728]
["bitfinex","ETHUSD",1725498392936,2.84214,2463.0,2462.9,0.11590876]
["bitfinex","ETHUSD",1725498393337,2.8422,2462.9,2462.7,1.09184292]
["bitfinex","ETHUSD",1725498393543,2.8422,2462.9,2462.8,3.77137506]
["bitfinex","ETHUSD",1725498395859,2.8422,2462.9,2462.8,3.7713278]
["bitfinex","ETHUSD",1725498397287,2.84206,2463.0,2462.8,3.7713278]
["bitfinex","ETHUSD",1725498397596,2.84206,2463.0,2462.9,3.53431979]
["bitfinex","ETHUSD",1725498398102,2.84196,2463.1,2462.9,3.53431979]
["bitfinex","ETHUSD",1725498398271,2.84196,2463.1,2463.0,0.46248464]
["bitfinex","ETHUSD",1725498398475,2.84206,2463.0,2462.8,1.09052662]
["bitfinex","ETHUSD",1725498398662,2.84206,2463.0,2462.9,3.53420228]
["bitfinex","ETHUSD",1725498400469,2.84206,2463.0,2462.9,4.38769762]
["bitfinex","ETHUSD",1725498400700,2.84206,2463.0,2462.9,3.53420228]
["bitfinex","ETHUSD",1725498400872,2.84206,2463.0,2462.9,3.53417582]
["bitfinex","ETHUSD",1725498401076,2.84206,2463.0,2462.9,4.12449305]
["bitfinex","ETHUSD",1725498402262,2.84206,2463.0,2462.9,4.97798839]
["bitfinex","ETHUSD",1725498402499,2.84206,2463.0,2462.9,4.12449305]
["bitfinex","ETHUSD",1725498402677,2.84186,2463.2,2462.9,4.12449305]
["bitfinex","ETHUSD",1725498402874,2.84186,2463.2,2463.0,4.38759461]
["bitfinex","ETHUSD",1725498403078,2.84186,2463.2,2463.1,4.15969118]
["bitfinex","ETHUSD",1725498403486,2.84186,2463.2,2463.1,4.27520324]
["bitfinex","ETHUSD",1725498406010,2.84186,2463.2,2463.1,4.27516715]
["bitfinex","ETHUSD",1725498408409,2.84186,2463.2,2463.1,5.12866249]
["bitfinex","ETHUSD",1725498411098,2.84186,2463.2,2463.1,5.12860117]
["bitfinex","ETHUSD",1725498411788,5.68339,2463.4,2463.1,8.38071283]
["bitfinex","ETHUSD",1725498412108,5.68339,2463.4,2463.2,4.38689793]
["bitfinex","ETHUSD",1725498412109,5.84173,2463.3,2463.2,4.38689793]
["bitfinex","ETHUSD",1725498412479,5.84173,2463.3,2463.2,4.50227341]
["bitfinex","ETHUSD",1725498416299,5.84173,2463.3,2463.2,4.50210486]
["bitfinex","ETHUSD",1725498417320,3.36573233,2464.0,2463.2,5.31209942]
["bitfinex","ETHUSD",1725498417321,10.31139,2463.6,2463.2,5.31209942]
["bitfinex","ETHUSD",1725498417551,0.52482233,2464.0,2463.2,5.31209942]
["bitfinex","ETHUSD",1725498417552,2.84122,2463.8,2463.5,0.85261143]
["bitfinex","ETHUSD",1725498417858,2.84122,2463.8,2463.6,4.5009938]
["bitfinex","ETHUSD",1725498418140,2.84122,2463.8,2463.7,1.41351482]
["bitfinex","ETHUSD",1725498418649,2.8411,2463.9,2463.7,3.64776356]
["bitfinex","ETHUSD",1725498418845,2.8411,2463.9,2463.8,1.41351482]
["bitfinex","ETHUSD",1725498419000,2.8411,2463.9,2463.8,1.52760969]
["bitfinex","ETHUSD",1725498419199,2.8411,2463.9,2463.8,0.11409487]
["bitfinex","ETHUSD",1725498419397,2.8411,2463.9,2463.8,1.41318013]
["bitfinex","ETHUSD",1725498419641,2.8411,2463.9,2463.8,1.527275]
["bitfinex","ETHUSD",1725498419839,5.8411,2463.9,2463.8,1.527275]
["bitfinex","ETHUSD",1725498420044,5.8411,2463.9,2463.8,0.11409487]
["bitfinex","ETHUSD",1725498420202,5.8411,2463.9,2463.6,1.43867555]
["bitfinex","ETHUSD",1725498420203,2.8412,2463.8,2463.6,0.85261143]
["bitfinex","ETHUSD",1725498420552,2.8412,2463.8,2463.7,3.64726204]
["bitfinex","ETHUSD",1725498420710,2.8412,2463.8,2463.7,1.52739146]
["bitfinex","ETHUSD",1725498420900,2.8412,2463.8,2463.7,3.6472582]
["bitfinex","ETHUSD",1725498421103,2.8412,2463.8,2463.7,1.52739146]
["bitfinex","ETHUSD",1725498422404,8.6822,2463.9,2463.7,1.52739146]
["bitfinex","ETHUSD",1725498422606,8.6822,2463.9,2463.7,0.39038887]
["bitfinex","ETHUSD",1725498422902,8.6822,2463.9,2463.7,0.11414044]
["bitfinex","ETHUSD",1725498423333,8.68219,2463.9,2463.7,0.11414044]
["bitfinex","ETHUSD",1725498423717,5.84109,2463.9,2463.7,0.11414044]
["bitfinex","ETHUSD",1725498424109,5.84109,2463.9,2463.7,0.01414044]
["bitfinex","ETHUSD",1725498424337,8.68218,2463.9,2463.7,0.11067059]
["bitfinex","ETHUSD",1725498424903,5.84109,2463.9,2463.7,0.11067059]
["bitfinex","ETHUSD",1725498425131,2.84109,2463.9,2463.7,0.11067059]
["bitfinex","ETHUSD",1725498425357,2.84109,2463.9,2463.8,1.41315438]
["bitfinex","ETHUSD",1725498425578,2.84109,2463.9,2463.8,1.41313057]
["bitfinex","ETHUSD",1725498425857,2.84109,2463.9,2463.8,0.11063812]
["bitfinex","ETHUSD",1725498426070,4.38048826,2464.1,2463.8,1.41312917]
["bitfinex","ETHUSD",1725498426071,2.84086,2464.1,2463.8,1.41312917]
["bitfinex","ETHUSD",1725498426313,2.84086,2464.1,2463.9,1.52355471]
["bitfinex","ETHUSD",1725498426449,2.84086,2464.1,2463.9,0.11050161]
["bitfinex","ETHUSD",1725498427262,2.84086,2464.1,2464.0,0.11036512]
["bitfinex","ETHUSD",1725498427486,5.84086,2464.1,2463.7,0.08116733]
["bitfinex","ETHUSD",1725498427646,2.84086,2464.1,2463.8,1.52369349]
["bitfinex","ETHUSD",1725498427828,2.84086,2464.1,2463.8,0.11063812]
["bitfinex","ETHUSD",1725498428023,2.84086,2464.1,2463.7,0.58652819]
["bitfinex","ETHUSD",1725498428333,3.0,2464.2,2463.8,3.64327541]
["bitfinex","ETHUSD",1725498428554,2.84068,2464.2,2463.9,1.41305956]
["bitfinex","ETHUSD",1725498428849,2.84068,2464.2,2463.8,0.11063812]
["bitfinex","ETHUSD",1725498428850,2.84068,2464.2,2464.0,0.11036512]
["bitfinex","ETHUSD",1725498429051,4.38026826,2464.3,2463.8,0.08116546]
["bitfinex","ETHUSD",1725498429225,4.38026826,2464.3,2463.9,3.64297278]
["bitfinex","ETHUSD",1725498429569,4.38026826,2464.3,2463.9,0.11050161]
["bitfinex","ETHUSD",1725498429726,4.38024826,2464.3,2463.9,0.11050161]
["bitfinex","ETHUSD",1725498429930,7.22087826,2464.3,2463.9,0.11050161]
["bitfinex","ETHUSD",1725498430262,2.84071,2464.2,2463.9,0.11050161]
["bitfinex","ETHUSD",1725498430738,4.38024826,2464.3,2463.9,0.11050161]
["bitfinex","ETHUSD",1725498430739,2.8408,2464.1,2463.9,0.11050161]
["bitfinex","ETHUSD",1725498431264,2.8408,2464.1,2463.7,0.50536086]
["bitfinex","ETHUSD",1725498431471,2.8408,2464.1,2463.8,0.53000621]
["bitfinex","ETHUSD",1725498433137,2.8408,2464.1,2463.8,0.61117079]
["bitfinex","ETHUSD",1725498434572,2.84062,2464.3,2463.8,0.61117079]
["bitfinex","ETHUSD",1725498434773,11.85011826,2464.4,2463.8,0.11007298]
["bitfinex","ETHUSD",1725498434977,2.84102,2463.9,2463.8,0.11007298]
["bitfinex","ETHUSD",1725498435345,2.84102,2463.9,2463.5,0.85261143]
["bitfinex","ETHUSD",1725498435658,2.84102,2463.9,2463.6,3.5327943]
["bitfinex","ETHUSD",1725498435873,2.84102,2463.9,2463.7,0.1102095]
["bitfinex","ETHUSD",1725498436181,5.68177,2464.1,2463.7,0.1102095]
["bitfinex","ETHUSD",1725498436404,2.84087,2464.1,2463.5,3.69408143]
["bitfinex","ETHUSD",1725498436609,2.84087,2464.1,2463.8,0.11007298]
["bitfinex","ETHUSD",1725498436917,2.84093,2464.0,2463.9,0.10993648]
["bitfinex","ETHUSD",1725498437401,2.84093,2464.0,2463.6,0.78140913]
["bitfinex","ETHUSD",1725498437589,2.84093,2464.0,2463.9,0.10993648]
["bitfinex","ETHUSD",1725498437790,2.84093,2464.0,2463.5,0.85261143]
["bitfinex","ETHUSD",1725498437791,2.84106,2463.9,2463.5,0.85261143]
["bitfinex","ETHUSD",1725498438105,2.84093,2464.0,2463.6,1.41314039]
["bitfinex","ETHUSD",1725498438263,2.84093,2464.0,2463.5,4.22947849]
["bitfinex","ETHUSD",1725498438460,2.84093,2464.0,2463.6,3.53284868]
["bitfinex","ETHUSD",1725498438707,2.84093,2464.0,2463.5,4.22947849]
["bitfinex","ETHUSD",1725498439004,2.84072,2464.2,2463.7,2.84125]
["bitfinex","ETHUSD",1725498439320,2.84072,2464.2,2463.7,3.90159883]
["bitfinex","ETHUSD",1725498439665,3.0,2464.3,2463.8,6.45468852]
["bitfinex","ETHUSD",1725498439866,5.84057,2464.3,2463.8,2.84106]
["bitfinex","ETHUSD",1725498441785,2.84051,2464.4,2463.9,2.841]
["bitfinex","ETHUSD",1725498442109,2.84028,2464.6,2464.1,2.84073]
["bitfinex","ETHUSD",1725498442418,2.84028,2464.6,2464.2,0.08115357]
["bitfinex","ETHUSD",1725498442978,7.22020826,2464.6,2464.1,3.55829602]
["bitfinex","ETHUSD",1725498443214,4.37990826,2464.6,2464.1,3.55829602]
["bitfinex","ETHUSD",1725498443402,4.37990826,2464.6,2464.2,0.08115361]
["bitfinex","ETHUSD",1725498443713,4.37990826,2464.6,2464.1,3.55829602]
["bitfinex","ETHUSD",1725498444287,4.37990826,2464.6,2464.1,0.71756602]
["bitfinex","ETHUSD",1725498444626,2.84034,2464.5,2464.0,2.84089]
["bitfinex","ETHUSD",1725498444934,2.84034,2464.5,2463.9,5.6819]
["bitfinex","ETHUSD",1725498445088,2.84034,2464.5,2464.0,1.4128921]
["bitfinex","ETHUSD",1725498445290,2.84034,2464.5,2463.9,2.84094]
["bitfinex","ETHUSD",1725498445532,2.84034,2464.5,2464.0,1.78223902]
["bitfinex","ETHUSD",1725498445829,2.84034,2464.5,2464.0,0.36935514]
["bitfinex","ETHUSD",1725498446034,2.84058,2464.3,2463.7,7.59533026]
["bitfinex","ETHUSD",1725498446244,5.68122,2464.3,2463.8,3.53241645]
["bitfinex","ETHUSD",1725498446532,5.68122,2464.3,2463.7,4.75414026]
["bitfinex","ETHUSD",1725498446533,2.84058,2464.3,2463.7,4.75414026]
["bitfinex","ETHUSD",1725498446689,2.84058,2464.3,2463.8,4.41825547]
["bitfinex","ETHUSD",1725498446888,2.84058,2464.3,2463.8,0.8858548]
["bitfinex","ETHUSD",1725498447429,2.84058,2464.3,2463.9,1.41293948]
["bitfinex","ETHUSD",1725498447597,2.84058,2464.3,2463.8,0.8858548]
["bitfinex","ETHUSD",1725498447813,2.84058,2464.3,2463.9,1.41294929]
["bitfinex","ETHUSD",1725498448026,2.84058,2464.3,2463.8,0.8858548]
["bitfinex","ETHUSD",1725498448210,2.84058,2464.3,2463.9,3.53231705]
["bitfinex","ETHUSD",1725498448425,5.68121,2464.3,2464.0,0.10935194]
["bitfinex","ETHUSD",1725498448593,2.84058,2464.3,2464.0,0.10935194]
["bitfinex","ETHUSD",1725498448940,2.84058,2464.3,2464.1,0.10921546]
["bitfinex","ETHUSD",1725498449289,5.68121,2464.3,2463.8,0.85261143]
["bitfinex","ETHUSD",1725498449491,2.84058,2464.3,2463.9,1.52244021]
["bitfinex","ETHUSD",1725498449739,2.84069,2464.2,2463.9,0.10948844]
["bitfinex","ETHUSD",1725498449918,2.84058,2464.3,2463.9,0.10948844]
["bitfinex","ETHUSD",1725498450306,5.68125,2464.3,2463.9,0.10948844]
["bitfinex","ETHUSD",1725498452078,2.84058,2464.3,2463.9,0.10948844]
["bitfinex","ETHUSD",1725498452450,2.84073,2464.2,2463.9,0.10948844]
["bitfinex","ETHUSD",1725498452653,5.68124,2464.3,2463.9,0.10948844]
["bitfinex","ETHUSD",1725498452964,2.84069,2464.2,2463.9,0.10948844]
["bitfinex","ETHUSD",1725498453559,2.8409,2464.0,2463.9,0.10948844]
["bitfinex","ETHUSD",1725498453756,5.6818,2464.0,2463.9,0.10948844]
["bitfinex","ETHUSD",1725498453959,2.84104,2463.9,2463.5,0.85261143]
["bitfinex","ETHUSD",1725498454170,2.84104,2463.9,2463.6,3.53286013]
["bitfinex","ETHUSD",1725498454367,2.84104,2463.9,2463.7,3.53281373]
["bitfinex","ETHUSD",1725498454543,2.84104,2463.9,2463.5,0.85261143]
["bitfinex","ETHUSD",1725498454857,2.84104,2463.9,2463.6,4.38540723]
["bitfinex","ETHUSD",1725498455202,2.84104,2463.9,2463.7,3.53283872]
["bitfinex","ETHUSD",1725498455375,2.84104,2463.9,2463.6,0.85261143]
["bitfinex","ETHUSD",1725498455691,2.84104,2463.9,2463.7,3.53277873]
["bitfinex","ETHUSD",1725498455896,2.84104,2463.9,2463.8,3.53277873]
["bitfinex","ETHUSD",1725498456053,2.84104,2463.9,2463.6,0.85261143]
["bitfinex","ETHUSD",1725498456253,2.84074,2464.2,2463.8,0.85261143]
["bitfinex","ETHUSD",1725498456485,2.84074,2464.2,2463.9,3.53270747]
["bitfinex","ETHUSD",1725498456658,2.84074,2464.2,2463.8,0.85261143]
["bitfinex","ETHUSD",1725498456864,2.84074,2464.2,2463.9,3.53247198]
["bitfinex","ETHUSD",1725498457065,2.84074,2464.2,2464.0,1.41298879]
["bitfinex","ETHUSD",1725498457293,2.84074,2464.2,2463.8,0.85261143]
["bitfinex","ETHUSD",1725498457472,2.84074,2464.2,2463.9,3.53246486]
["bitfinex","ETHUSD",1725498457655,2.84074,2464.2,2464.0,1.41298594]
["bitfinex","ETHUSD",1725498457856,2.84074,2464.2,2463.8,0.85261143]
["bitfinex","ETHUSD",1725498458083,2.84074,2464.2,2463.9,3.5324951]
["bitfinex","ETHUSD",1725498458396,2.84074,2464.2,2464.0,1.41299804]
["bitfinex","ETHUSD",1725498458584,2.84074,2464.2,2463.8,0.85261143]
["bitfinex","ETHUSD",1725498458924,2.84074,2464.2,2463.9,3.53251146]
["bitfinex","ETHUSD",1725498459055,2.84074,2464.2,2464.0,1.41300458]
["bitfinex","ETHUSD",1725498459391,2.84074,2464.2,2463.9,0.85261143]
["bitfinex","ETHUSD",1725498459694,2.84074,2464.2,2464.0,3.53250711]
["bitfinex","ETHUSD",1725498459996,2.84074,2464.2,2463.8,0.85261143]
["bitfinex","ETHUSD",1725498460180,2.84057,2464.3,2463.9,4.3851464]
["bitfinex","ETHUSD",1725498460502,5.68121,2464.3,2464.0,3.53252275]
["bitfinex","ETHUSD",1725498460687,5.68121,2464.3,2464.1,1.4130091]
["bitfinex","ETHUSD",1725498461002,5.68121,2464.3,2463.9,0.85261143]
["bitfinex","ETHUSD",1725498461157,2.84057,2464.3,2464.0,4.38506873]
["bitfinex","ETHUSD",1725498461362,5.68119,2464.3,2464.1,3.5324573]
["bitfinex","ETHUSD",1725498461562,5.68119,2464.3,2463.9,0.85261143]
["bitfinex","ETHUSD",1725498461763,2.84057,2464.3,2464.0,3.53248888]
["bitfinex","ETHUSD",1725498461996,2.84057,2464.3,2464.1,3.53248888]
["bitfinex","ETHUSD",1725498462295,2.84057,2464.3,2464.0,0.85261143]
["bitfinex","ETHUSD",1725498462495,2.84057,2464.3,2464.1,3.53248867]
["bitfinex","ETHUSD",1725498462716,2.84057,2464.3,2464.0,0.85261143]
["bitfinex","ETHUSD",1725498462878,2.84057,2464.3,2464.1,3.5324716]
["bitfinex","ETHUSD",1725498463075,2.84057,2464.3,2464.2,1.41298864]
["bitfinex","ETHUSD",1725498463281,5.84057,2464.3,2464.2,1.41298864]
["bitfinex","ETHUSD",1725498463480,5.84057,2464.3,2464.2,1.52197021]
["bitfinex","ETHUSD",1725498465108,5.84057,2464.3,2464.2,3.64148288]
["bitfinex","ETHUSD",1725498466193,5.84057,2464.3,2464.2,1.52197021]
["bitfinex","ETHUSD",1725498466393,5.84057,2464.3,2464.2,3.64149101]
["bitfinex","ETHUSD",1725498470221,8.68119,2464.3,2464.2,3.64149101]
["bitfinex","ETHUSD",1725498470420,11.24287809,2464.3,2464.2,3.64150327]
["bitfinex","ETHUSD",1725498470644,11.24287809,2464.3,2464.2,3.64149488]
["bitfinex","ETHUSD",1725498470783,11.24287809,2464.3,2464.2,1.52197021]
["bitfinex","ETHUSD",1725498471123,11.24287809,2464.3,2464.2,1.5220218]
["bitfinex","ETHUSD",1725498471795,11.24287809,2464.3,2464.2,3.64157587]
["bitfinex","ETHUSD",1725498472681,11.24287809,2464.3,2464.2,1.5220218]
["bitfinex","ETHUSD",1725498472908,5.84057,2464.3,2464.2,3.64160386]
["bitfinex","ETHUSD",1725498473082,5.84057,2464.3,2464.2,4.49404668]
["bitfinex","ETHUSD",1725498474939,3.0,2464.3,2464.2,4.49404668]
["bitfinex","ETHUSD",1725498475219,2.8404,2464.5,2464.2,4.49321026]
["bitfinex","ETHUSD",1725498475423,5.84046,2464.4,2464.3,3.53245368]
["bitfinex","ETHUSD",1725498475785,5.84046,2464.4,2464.3,3.64162993]
["bitfinex","ETHUSD",1725498477786,11.24259709,2464.4,2464.3,3.64162993]
["bitfinex","ETHUSD",1725498477986,11.24259709,2464.4,2464.3,1.52221648]
["bitfinex","ETHUSD",1725498478223,11.24259709,2464.4,2464.3,0.10917625]
["bitfinex","ETHUSD",1725498478432,11.24259709,2464.4,2464.3,1.5221829]
["bitfinex","ETHUSD",1725498478727,2.84067,2464.2,2464.1,0.85177501]
["bitfinex","ETHUSD",1725498478899,2.84067,2464.2,2464.1,4.38436917]
["bitfinex","ETHUSD",1725498479534,7.22096826,2464.2,2464.1,4.38436917]
["bitfinex","ETHUSD",1725498479730,8.34526997,2464.2,2464.1,3.53259416]
["bitfinex","ETHUSD",1725498480818,8.34526997,2464.2,2464.1,3.53270472]
["bitfinex","ETHUSD",1725498481194,8.34526997,2464.2,2464.1,1.41303766]
["bitfinex","ETHUSD",1725498481389,8.34526997,2464.2,2464.1,3.53271937]
["bitfinex","ETHUSD",1725498483845,5.68134,2464.2,2464.1,3.53271937]
["bitfinex","ETHUSD",1725498484908,2.84079,2464.1,2464.0,0.85177501]
["bitfinex","ETHUSD",1725498485111,2.84079,2464.1,2464.0,4.38442964]
["bitfinex","ETHUSD",1725498486308,2.84079,2464.1,2464.0,4.38498004]
["bitfinex","ETHUSD",1725498489747,2.84057,2464.3,2464.0,3.53265463]
["bitfinex","ETHUSD",1725498489988,2.84057,2464.3,2464.1,4.38480268]
["bitfinex","ETHUSD",1725498490108,2.84057,2464.3,2464.2,3.53265463]
["bitfinex","ETHUSD",1725498490309,5.84057,2464.3,2464.2,3.53265463]
["bitfinex","ETHUSD",1725498490515,2.84057,2464.3,2464.2,3.53265463]
["bitfinex","ETHUSD",1725498490721,5.84057,2464.3,2464.2,3.53265463]
["bitfinex","ETHUSD",1725498491319,2.84057,2464.3,2464.2,3.53265463]
["bitfinex","ETHUSD",1725498492120,2.84057,2464.3,2464.2,4.38480268]
["bitfinex","ETHUSD",1725498492930,2.84057,2464.3,2464.2,3.53265463]
["bitfinex","ETHUSD",1725498493658,5.68106,2464.4,2464.2,7.74632983]
["bitfinex","ETHUSD",1725498493957,5.68106,2464.4,2464.3,4.38485902]
["bitfinex","ETHUSD",1725498494154,8.68106,2464.4,2464.3,4.38485902]
["bitfinex","ETHUSD",1725498494359,8.68106,2464.4,2464.3,4.49407422]
["bitfinex","ETHUSD",1725498494560,8.68106,2464.4,2464.3,3.64186983]
["bitfinex","ETHUSD",1725498495260,8.68106,2464.4,2464.3,3.64160778]
["bitfinex","ETHUSD",1725498495441,5.8405,2464.4,2464.3,3.64160778]
["bitfinex","ETHUSD",1725498495632,5.8405,2464.4,2464.3,4.49381217]
["bitfinex","ETHUSD",1725498496456,3.0,2464.4,2464.3,4.49381217]
["bitfinex","ETHUSD",1725498500305,5.84044,2464.4,2464.3,4.49363515]
["bitfinex","ETHUSD",1725498501813,5.84044,2464.4,2464.3,3.64143076]
["bitfinex","ETHUSD",1725498502012,2.84044,2464.4,2464.3,4.49363515]
["bitfinex","ETHUSD",1725498502920,5.68088,2464.4,2464.3,1.52210142]
["bitfinex","ETHUSD",1725498503088,2.84044,2464.4,2464.3,3.64157429]
["bitfinex","ETHUSD",1725498505526,2.84044,2464.4,2464.3,3.64164106]
["bitfinex","ETHUSD",1725498508334,2.84044,2464.4,2464.3,1.52218554]
["bitfinex","ETHUSD",1725498508513,2.84044,2464.4,2464.3,3.64159975]
["bitfinex","ETHUSD",1725498510580,2.84044,2464.4,2464.3,3.64159411]
["bitfinex","ETHUSD",1725498515034,2.84044,2464.4,2464.3,4.4937985]
["bitfinex","ETHUSD",1725498515830,2.84044,2464.4,2464.3,4.49366402]
["bitfinex","ETHUSD",1725498518905,4.37996826,2464.5,2464.3,4.49366402]
["bitfinex","ETHUSD",1725498519127,7.22037826,2464.5,2464.4,3.53224443]
["bitfinex","ETHUSD",1725498519332,8.68075,2464.5,2464.4,3.64123876]
["bitfinex","ETHUSD",1725498519731,8.68075,2464.5,2464.4,3.64124029]
["bitfinex","ETHUSD",1725498519931,8.68075,2464.5,2464.4,1.5218921]
["bitfinex","ETHUSD",1725498520134,8.68075,2464.5,2464.4,3.64126827]
["bitfinex","ETHUSD",1725498520476,11.98941609,2464.5,2464.4,1.5218921]
["bitfinex","ETHUSD",1725498520784,11.98941609,2464.5,2464.1,0.85220439]
["bitfinex","ETHUSD",1725498520785,2.84067,2464.2,2464.1,0.85220439]
["bitfinex","ETHUSD",1725498521071,2.84067,2464.2,2464.1,4.49416968]
["bitfinex","ETHUSD",1725498526178,2.84067,2464.2,2464.1,4.4942138]
["bitfinex","ETHUSD",1725498528977,2.83972754,2464.2,2464.1,4.4942138]
["bitfinex","ETHUSD",1725498531149,2.83972754,2464.2,2464.1,0.9616081]
["bitfinex","ETHUSD",1725498531348,2.83972754,2464.2,2464.1,4.49411011]
["bitfinex","ETHUSD",1725498532438,4.38021826,2464.3,2464.1,3.64190572]
["bitfinex","ETHUSD",1725498532676,2.84059,2464.3,2464.2,4.38528858]
["bitfinex","ETHUSD",1725498532991,2.84059,2464.3,2464.2,4.49471817]
["bitfinex","ETHUSD",1725498533350,2.84045,2464.4,2464.2,4.49471817]
["bitfinex","ETHUSD",1725498533677,2.84045,2464.4,2464.3,3.53250201]
["bitfinex","ETHUSD",1725498533883,5.84045,2464.4,2464.3,3.64179514]
["bitfinex","ETHUSD",1725498534572,5.84045,2464.4,2464.3,4.49458171]
["bitfinex","ETHUSD",1725498536518,3.0,2464.4,2464.3,4.49437408]
["bitfinex","ETHUSD",1725498536878,3.0,2464.5,2464.3,4.49437408]
["bitfinex","ETHUSD",1725498537098,3.0,2464.5,2464.4,3.53229438]
["bitfinex","ETHUSD",1725498537412,3.0,2464.5,2464.4,3.64145106]
["bitfinex","ETHUSD",1725498537775,5.84033,2464.5,2464.4,3.64145106]
["bitfinex","ETHUSD",1725498539615,3.0,2464.5,2464.4,3.64145106]
["bitfinex","ETHUSD",1725498540819,3.0,2464.5,2464.4,3.64142796]
["bitfinex","ETHUSD",1725498541018,10.16564683,2464.5,2464.4,1.52206519]
["bitfinex","ETHUSD",1725498541177,10.16564683,2464.5,2464.4,1.5221493]
["bitfinex","ETHUSD",1725498541178,10.71564683,2464.5,2464.4,1.5221493]
["bitfinex","ETHUSD",1725498541377,10.71564683,2464.5,2464.4,0.10915668]
["bitfinex","ETHUSD",1725498541580,2.84049,2464.4,2464.2,0.85278657]
["bitfinex","ETHUSD",1725498541779,1.53962826,2464.3,2464.2,0.85278657]
["bitfinex","ETHUSD",1725498541978,4.38018826,2464.3,2464.2,4.38528298]
["bitfinex","ETHUSD",1725498542207,1.53962826,2464.3,2464.2,4.38528298]
["bitfinex","ETHUSD",1725498542716,4.38018826,2464.3,2464.2,4.38528298]
["bitfinex","ETHUSD",1725498542923,2.84049,2464.4,2464.2,4.38528298]
["bitfinex","ETHUSD",1725498543216,2.84049,2464.4,2464.3,4.38528298]
["bitfinex","ETHUSD",1725498543418,5.84049,2464.4,2464.3,4.38528298]
["bitfinex","ETHUSD",1725498543717,3.0,2464.4,2464.3,4.38528298]
["bitfinex","ETHUSD",1725498544022,3.0,2464.5,2464.3,3.53249641]
["bitfinex","ETHUSD",1725498544239,3.0,2464.5,2464.4,4.38565782]
["bitfinex","ETHUSD",1725498545226,3.0,2464.5,2464.4,4.38528139]
["bitfinex","ETHUSD",1725498545926,3.0,2464.5,2464.4,4.38503087]
["bitfinex","ETHUSD",1725498546228,3.0,2464.5,2464.4,3.53211998]
["bitfinex","ETHUSD",1725498546724,5.84033,2464.5,2464.4,3.53211998]
["bitfinex","ETHUSD",1725498546906,7.37995826,2464.5,2464.4,4.38502832]
["bitfinex","ETHUSD",1725498547222,7.37995826,2464.5,2464.4,3.53211998]
["bitfinex","ETHUSD",1725498547576,7.37995826,2464.5,2464.4,4.38502832]
["bitfinex","ETHUSD",1725498550330,7.37995826,2464.5,2464.4,4.38507601]
["bitfinex","ETHUSD",1725498553399,7.37995826,2464.5,2464.4,4.49412879]
["bitfinex","ETHUSD",1725498554797,5.84033,2464.5,2464.4,4.49412879]
["bitfinex","ETHUSD",1725498555528,5.84033,2464.5,2464.4,4.49401277]
["bitfinex","ETHUSD",1725498556095,5.84033,2464.5,2464.4,3.64110443]
["bitfinex","ETHUSD",1725498557006,5.84033,2464.5,2464.4,4.49333876]
["bitfinex","ETHUSD",1725498557525,3.0,2464.5,2464.4,3.64110443]
["bitfinex","ETHUSD",1725498557684,3.0,2464.5,2464.4,4.49338231]
["bitfinex","ETHUSD",1725498558705,10.30981,2465.0,2464.4,10.05359083]
["bitfinex","ETHUSD",1725498559033,11.84943826,2465.0,2464.7,0.85207229]
["bitfinex","ETHUSD",1725498559230,11.84943826,2465.0,2464.8,3.64042887]
["bitfinex","ETHUSD",1725498559433,7.342,2465.3,2464.9,3.53173091]
["bitfinex","ETHUSD",1725498559434,2.83966,2465.1,2464.9,3.53173091]
["bitfinex","ETHUSD",1725498559605,2.83966,2465.1,2465.0,0.10810444]
["bitfinex","ETHUSD",1725498559804,2.83966,2465.1,2465.0,1.41256881]
["bitfinex","ETHUSD",1725498560006,2.83966,2465.1,2465.0,3.6394678]
["bitfinex","ETHUSD",1725498560388,2.83966,2465.1,2465.0,1.52067325]
["bitfinex","ETHUSD",1725498560590,2.83966,2465.1,2465.0,0.10810444]
["bitfinex","ETHUSD",1725498560817,2.83966,2465.1,2465.0,1.41254496]
["bitfinex","ETHUSD",1725498560818,5.83966,2465.1,2465.0,1.41254496]
["bitfinex","ETHUSD",1725498561127,5.83966,2465.1,2465.0,0.10810444]
["bitfinex","ETHUSD",1725498561488,5.83966,2465.1,2464.7,0.85207229]
["bitfinex","ETHUSD",1725498561688,5.83976,2465.0,2464.8,3.53141865]
["bitfinex","ETHUSD",1725498561884,5.83976,2465.0,2464.9,3.53141159]
["bitfinex","ETHUSD",1725498562596,5.83976,2465.0,2464.9,1.41256746]
["bitfinex","ETHUSD",1725498563230,10.21919826,2465.0,2464.7,1.51848864]
["bitfinex","ETHUSD",1725498563430,2.83987,2464.9,2464.8,3.53146103]
["bitfinex","ETHUSD",1725498563935,5.67974,2464.9,2464.8,3.53146103]
["bitfinex","ETHUSD",1725498564135,2.84004,2464.8,2464.6,0.85207229]
["bitfinex","ETHUSD",1725498564449,2.84004,2464.8,2464.7,3.53153433]
["bitfinex","ETHUSD",1725498566038,4.37966826,2464.8,2464.5,0.85207229]
["bitfinex","ETHUSD",1725498566200,2.8401,2464.7,2464.6,3.53171298]
["bitfinex","ETHUSD",1725498567632,2.8401,2464.7,2464.6,3.53168947]
["bitfinex","ETHUSD",1725498568411,2.8401,2464.7,2464.6,3.64000845]
["bitfinex","ETHUSD",1725498568733,2.84004,2464.8,2464.6,3.64000845]
["bitfinex","ETHUSD",1725498568939,2.84004,2464.8,2464.7,1.41267579]
["bitfinex","ETHUSD",1725498569312,2.84004,2464.8,2464.7,1.52085835]
["bitfinex","ETHUSD",1725498569822,2.84004,2464.8,2464.7,0.10818256]
["bitfinex","ETHUSD",1725498570194,2.84014,2464.7,2464.4,0.85207229]
["bitfinex","ETHUSD",1725498570411,2.84014,2464.7,2464.5,3.64027902]
["bitfinex","ETHUSD",1725498570594,2.84014,2464.7,2464.6,1.41272945]
["bitfinex","ETHUSD",1725498570819,2.84014,2464.7,2464.6,3.64007708]
["bitfinex","ETHUSD",1725498571249,2.84014,2464.7,2464.6,1.52104843]
["bitfinex","ETHUSD",1725498571751,2.84014,2464.7,2464.6,3.64008786]
["bitfinex","ETHUSD",1725498572507,2.84014,2464.7,2464.6,1.52104843]
["bitfinex","ETHUSD",1725498572816,5.68028,2464.7,2464.6,1.52104843]
["bitfinex","ETHUSD",1725498573005,5.68028,2464.7,2464.6,0.10831898]
["bitfinex","ETHUSD",1725498573006,6.68625983,2464.7,2464.6,0.10831898]
["bitfinex","ETHUSD",1725498573205,6.68625983,2464.7,2464.3,0.85207229]
["bitfinex","ETHUSD",1725498573206,2.84044,2464.4,2464.3,0.85207229]
["bitfinex","ETHUSD",1725498573450,2.84044,2464.4,2464.3,4.49251871]
["bitfinex","ETHUSD",1725498574447,2.84044,2464.4,2464.3,3.64044642]
["bitfinex","ETHUSD",1725498575226,2.84044,2464.4,2464.3,4.49251871]
["bitfinex","ETHUSD",1725498575680,5.68088,2464.4,2464.3,4.49251871]
["bitfinex","ETHUSD",1725498575813,5.68088,2464.4,2464.3,3.64044642]
["bitfinex","ETHUSD",1725498581230,5.68088,2464.4,2464.3,3.64072811]
["bitfinex","ETHUSD",1725498581714,9.24337083,2464.4,2464.3,0.10850756]
["bitfinex","ETHUSD",1725498581909,12.24337083,2464.4,2464.3,0.10850756]
["bitfinex","ETHUSD",1725498582142,12.24337083,2464.4,2463.8,0.85207229]
["bitfinex","ETHUSD",1725498582143,2.84102,2463.9,2463.8,0.85207229]
["bitfinex","ETHUSD",1725498582416,2.84102,2463.9,2463.8,3.64241947]
["bitfinex","ETHUSD",1725498585555,2.84092,2464.0,2463.8,3.64241947]
["bitfinex","ETHUSD",1725498585753,2.84092,2464.0,2463.9,3.53288881]
["bitfinex","ETHUSD",1725498586058,5.84092,2464.0,2463.9,3.64266294]
["bitfinex","ETHUSD",1725498586366,5.84092,2464.0,2463.9,1.5228984]
["bitfinex","ETHUSD",1725498588617,5.84092,2464.0,2463.9,0.10977413]
["bitfinex","ETHUSD",1725498589061,5.84092,2464.0,2463.7,0.85207229]
["bitfinex","ETHUSD",1725498589247,5.84092,2464.0,2463.8,3.8558286]
["bitfinex","ETHUSD",1725498589551,5.84092,2464.0,2463.8,0.3229287]
["bitfinex","ETHUSD",1725498590745,5.84092,2464.0,2463.8,0.10991063]
["bitfinex","ETHUSD",1725498591154,5.84092,2464.0,2463.7,0.85207229]
["bitfinex","ETHUSD",1725498591341,5.84092,2464.0,2463.9,0.11002739]
["bitfinex","ETHUSD",1725498591548,5.84092,2464.0,2463.8,0.1101639]
["bitfinex","ETHUSD",1725498591772,5.84092,2464.0,2463.9,0.11002739]
["bitfinex","ETHUSD",1725498591999,2.84092,2464.0,2463.9,0.11002739]
["bitfinex","ETHUSD",1725498592146,2.84092,2464.0,2463.7,0.85207229]
["bitfinex","ETHUSD",1725498592480,2.84092,2464.0,2463.8,3.6430567]
["bitfinex","ETHUSD",1725498592651,2.84092,2464.0,2463.8,0.1101639]
["bitfinex","ETHUSD",1725498592852,2.84092,2464.0,2463.6,0.85207229]
["bitfinex","ETHUSD",1725498593055,2.84092,2464.0,2463.7,3.85621279]
["bitfinex","ETHUSD",1725498593377,2.84092,2464.0,2463.8,1.41315772]
["bitfinex","ETHUSD",1725498593575,2.84092,2464.0,2463.7,0.32331848]
["bitfinex","ETHUSD",1725498593781,2.84092,2464.0,2463.9,0.11002739]
["bitfinex","ETHUSD",1725498593933,5.84092,2464.0,2463.8,0.1101639]
["bitfinex","ETHUSD",1725498594136,5.84092,2464.0,2463.9,0.11002739]
["bitfinex","ETHUSD",1725498594855,5.84092,2464.0,2463.7,0.21301807]
["bitfinex","ETHUSD",1725498595176,5.84092,2464.0,2463.8,1.5232963]
["bitfinex","ETHUSD",1725498595354,5.84092,2464.0,2463.8,0.1101639]
["bitfinex","ETHUSD",1725498595850,5.84092,2464.0,2463.9,0.11002739]
["bitfinex","ETHUSD",1725498596039,5.84092,2464.0,2463.7,0.21301807]
["bitfinex","ETHUSD",1725498596240,5.84092,2464.0,2463.8,1.52329675]
["bitfinex","ETHUSD",1725498596439,5.84092,2464.0,2463.8,0.1101639]
["bitfinex","ETHUSD",1725498596733,5.84092,2464.0,2463.7,0.21301807]
["bitfinex","ETHUSD",1725498596962,5.84092,2464.0,2463.9,0.11002739]
["bitfinex","ETHUSD",1725498597178,5.84092,2464.0,2463.8,0.1101639]
["bitfinex","ETHUSD",1725498597342,5.84092,2464.0,2463.9,0.11002739]
["bitfinex","ETHUSD",1725498597743,5.84092,2464.0,2463.7,0.21301807]
["bitfinex","ETHUSD",1725498597944,5.84092,2464.0,2463.9,0.11002739]
["bitfinex","ETHUSD",1725498598448,5.84092,2464.0,2463.7,0.21301807]
["bitfinex","ETHUSD",1725498598763,5.84092,2464.0,2463.8,0.1101639]
["bitfinex","ETHUSD",1725498599289,5.84092,2464.0,2463.6,0.85207229]
["bitfinex","ETHUSD",1725498599290,5.84092,2464.0,2463.9,0.11002739]
["bitfinex","ETHUSD",1725498599646,5.84092,2464.0,2463.5,0.85207229]
["bitfinex","ETHUSD",1725498599846,5.84092,2464.0,2463.6,4.14055209]
["bitfinex","ETHUSD",1725498600047,5.84092,2464.0,2463.7,1.41317523]
["bitfinex","ETHUSD",1725498600247,2.84102,2463.9,2463.8,0.1101639]
["bitfinex","ETHUSD",1725498600448,2.84102,2463.9,2463.6,0.49717707]
["bitfinex","ETHUSD",1725498600700,2.84102,2463.9,2463.7,1.5234835]
["bitfinex","ETHUSD",1725498600987,2.84102,2463.9,2463.7,0.3975737]
["bitfinex","ETHUSD",1725498603715,7.47,2464.3,2463.7,0.3975737]
["bitfinex","ETHUSD",1725498603919,7.47,2464.3,2463.9,2.84095]
["bitfinex","ETHUSD",1725498604073,7.47,2464.3,2464.0,3.53266876]
["bitfinex","ETHUSD",1725498604420,2.84045,2464.4,2464.1,1.52288978]
["bitfinex","ETHUSD",1725498604588,2.84045,2464.4,2464.1,0.34724413]
["bitfinex","ETHUSD",1725498604794,2.84045,2464.4,2464.1,0.10974792]
["bitfinex","ETHUSD",1725498605176,2.84045,2464.4,2463.9,0.85207229]
["bitfinex","ETHUSD",1725498605511,2.84045,2464.4,2464.0,3.53225175]
["bitfinex","ETHUSD",1725498605716,2.84045,2464.4,2464.1,1.4129007]
["bitfinex","ETHUSD",1725498605940,2.84045,2464.4,2464.0,0.1098844]
["bitfinex","ETHUSD",1725498606104,2.84045,2464.4,2464.1,1.41290297]
["bitfinex","ETHUSD",1725498606284,2.84045,2464.4,2464.0,0.61799291]
["bitfinex","ETHUSD",1725498606491,2.84045,2464.4,2464.2,0.10961144]
["bitfinex","ETHUSD",1725498606696,2.84045,2464.4,2464.1,0.10974792]
["bitfinex","ETHUSD",1725498606934,2.84045,2464.4,2464.3,0.10947498]
["bitfinex","ETHUSD",1725498607136,2.84045,2464.4,2464.2,0.10961144]
["bitfinex","ETHUSD",1725498607137,5.84045,2464.4,2464.2,0.10961144]
["bitfinex","ETHUSD",1725498607290,2.84058,2464.3,2464.0,1.3601808]
["bitfinex","ETHUSD",1725498607489,2.84058,2464.3,2463.8,0.85207229]
["bitfinex","ETHUSD",1725498607490,1.53962826,2464.2,2463.8,0.85207229]
["bitfinex","ETHUSD",1725498607690,3.73802083,2464.3,2463.7,0.85207229]
["bitfinex","ETHUSD",1725498607691,2.84113,2463.8,2463.7,0.85207229]
["bitfinex","ETHUSD",1725498607895,4.38075826,2463.8,2463.7,1.41311838]
["bitfinex","ETHUSD",1725498608523,2.84109,2463.9,2463.7,3.53290176]
["bitfinex","ETHUSD",1725498608735,2.84092,2464.0,2463.8,3.53279348]
["bitfinex","ETHUSD",1725498609032,2.84092,2464.0,2463.7,0.85207229]
["bitfinex","ETHUSD",1725498609230,2.84092,2464.0,2463.8,3.53279148]
["bitfinex","ETHUSD",1725498609428,2.84092,2464.0,2463.7,0.85207229]
["bitfinex","ETHUSD",1725498609429,2.84092,2464.0,2463.9,1.41311659]
["bitfinex","ETHUSD",1725498609795,2.84092,2464.0,2463.7,0.85207229]
["bitfinex","ETHUSD",1725498610204,2.84092,2464.0,2463.8,3.53282425]
["bitfinex","ETHUSD",1725498610408,2.84092,2464.0,2463.7,0.85207229]
["bitfinex","ETHUSD",1725498610599,2.84092,2464.0,2463.8,3.53277013]
["bitfinex","ETHUSD",1725498610834,2.84092,2464.0,2463.9,1.41310805]
["bitfinex","ETHUSD",1725498611131,2.84103,2463.9,2463.7,0.85207229]
["bitfinex","ETHUSD",1725498611329,2.84113,2463.8,2463.7,0.85207229]
["bitfinex","ETHUSD",1725498611520,2.84113,2463.8,2463.7,4.38486962]
["bitfinex","ETHUSD",1725498611719,2.84113,2463.8,2463.7,3.53279733]
["bitfinex","ETHUSD",1725498613498,2.84113,2463.8,2463.7,3.64296785]
["bitfinex","ETHUSD",1725498615094,2.84113,2463.8,2463.7,0.11017052]
["bitfinex","ETHUSD",1725498615318,2.84113,2463.8,2463.7,3.64315295]
["bitfinex","ETHUSD",1725498615655,2.84113,2463.8,2463.7,4.49522524]
["bitfinex","ETHUSD",1725498615997,5.68226,2463.8,2463.7,4.49522524]
["bitfinex","ETHUSD",1725498624533,5.68226,2463.8,2463.7,3.64315295]
["bitfinex","ETHUSD",1725498625607,5.68226,2463.8,2463.7,7.747732]
["bitfinex","ETHUSD",1725498626619,7.22188826,2463.8,2463.7,7.747732]
["bitfinex","ETHUSD",1725498626907,13.91042909,2463.8,2463.7,0.11017052]
["bitfinex","ETHUSD",1725498627144,17.98040605,2463.8,2463.7,0.11017052]
["bitfinex","ETHUSD",1725498627310,8.52513,2463.3,2463.2,0.85306371]
["bitfinex","ETHUSD",1725498627502,8.52513,2463.3,2463.0,1.27810844]
["bitfinex","ETHUSD",1725498627503,5.68388,2463.1,2463.0,0.85306371]
["bitfinex","ETHUSD",1725498627706,7.22350826,2463.1,2463.0,4.38731431]
["bitfinex","ETHUSD",1725498628517,7.22350826,2463.1,2463.0,4.49511267]
["bitfinex","ETHUSD",1725498629522,2.84194,2463.1,2463.0,3.64204896]
["bitfinex","ETHUSD",1725498629722,2.84194,2463.1,2463.0,4.49511267]
["bitfinex","ETHUSD",1725498630445,2.84194,2463.1,2463.0,3.64182791]
["bitfinex","ETHUSD",1725498631763,5.84184,2463.2,2463.0,3.64182791]
["bitfinex","ETHUSD",1725498631921,5.84184,2463.2,2463.1,1.41361182]
["bitfinex","ETHUSD",1725498632324,5.84184,2463.2,2463.1,1.52146201]
["bitfinex","ETHUSD",1725498632673,5.84184,2463.2,2463.1,0.10785019]
["bitfinex","ETHUSD",1725498632866,2.84195,2463.1,2462.9,0.85306371]
["bitfinex","ETHUSD",1725498633030,2.84195,2463.1,2463.0,3.64199444]
["bitfinex","ETHUSD",1725498635074,2.84195,2463.1,2463.0,1.52158985]
["bitfinex","ETHUSD",1725498635485,2.84195,2463.1,2463.0,0.10798679]
["bitfinex","ETHUSD",1725498635685,2.84195,2463.1,2462.8,0.85306371]
["bitfinex","ETHUSD",1725498635907,2.84212,2463.0,2462.9,3.64219871]
["bitfinex","ETHUSD",1725498636704,2.84212,2463.0,2462.9,3.64220197]
["bitfinex","ETHUSD",1725498636997,2.84212,2463.0,2462.9,1.52175352]
["bitfinex","ETHUSD",1725498637207,5.68426,2463.0,2462.9,0.10812339]
["bitfinex","ETHUSD",1725498637580,5.68426,2463.0,2462.9,1.4136485]
["bitfinex","ETHUSD",1725498637581,2.84212,2463.0,2462.9,1.4136485]
["bitfinex","ETHUSD",1725498637902,2.84212,2463.0,2462.9,3.64255422]
["bitfinex","ETHUSD",1725498638087,2.84212,2463.0,2462.9,3.64252616]
["bitfinex","ETHUSD",1725498638287,2.84212,2463.0,2462.9,0.10848719]
["bitfinex","ETHUSD",1725498638505,5.68424,2463.0,2462.6,0.85306371]
["bitfinex","ETHUSD",1725498638705,2.84212,2463.0,2462.9,0.10848719]
["bitfinex","ETHUSD",1725498639000,2.84212,2463.0,2462.6,1.71877783]
["bitfinex","ETHUSD",1725498639200,2.84212,2463.0,2462.9,0.10848719]
["bitfinex","ETHUSD",1725498639407,2.84212,2463.0,2462.6,1.71877783]
["bitfinex","ETHUSD",1725498639707,2.84212,2463.0,2462.7,4.11814534]
["bitfinex","ETHUSD",1725498639911,2.84212,2463.0,2462.8,1.41367748]
["bitfinex","ETHUSD",1725498640204,2.84212,2463.0,2462.7,0.69271206]
["bitfinex","ETHUSD",1725498640365,2.84212,2463.0,2462.9,0.10848719]
["bitfinex","ETHUSD",1725498640568,2.84212,2463.0,2462.8,0.10862381]
["bitfinex","ETHUSD",1725498640797,2.84212,2463.0,2462.9,0.10848719]
["bitfinex","ETHUSD",1725498641461,2.84212,2463.0,2462.7,0.58395163]
["bitfinex","ETHUSD",1725498641663,2.84212,2463.0,2462.8,0.10862381]
["bitfinex","ETHUSD",1725498642007,2.84212,2463.0,2462.7,1.43701534]
["bitfinex","ETHUSD",1725498642164,2.84212,2463.0,2462.9,0.10848719]
["bitfinex","ETHUSD",1725498642704,2.84212,2463.0,2462.7,0.58395163]
["bitfinex","ETHUSD",1725498642908,2.84212,2463.0,2462.9,0.10848719]
["bitfinex","ETHUSD",1725498643110,2.84212,2463.0,2462.8,0.10862381]
["bitfinex","ETHUSD",1725498643315,2.84212,2463.0,2462.7,0.58395163]
["bitfinex","ETHUSD",1725498643316,2.84212,2463.0,2462.9,0.10848719]
["bitfinex","ETHUSD",1725498643765,2.84212,2463.0,2462.7,0.58395163]
["bitfinex","ETHUSD",1725498644117,2.84212,2463.0,2462.8,0.10862381]
["bitfinex","ETHUSD",1725498644483,2.84212,2463.0,2462.7,0.58395163]
["bitfinex","ETHUSD",1725498644679,2.84212,2463.0,2462.8,0.10862381]
["bitfinex","ETHUSD",1725498644882,2.84212,2463.0,2462.7,0.58395163]
["bitfinex","ETHUSD",1725498645205,2.84212,2463.0,2462.8,0.10862381]
["bitfinex","ETHUSD",1725498645509,2.84212,2463.0,2462.7,0.58395163]
["bitfinex","ETHUSD",1725498645719,8.6838,2463.2,2462.9,0.10848719]
["bitfinex","ETHUSD",1725498645920,8.6838,2463.2,2462.8,0.10862381]
["bitfinex","ETHUSD",1725498645921,2.84195,2463.1,2462.8,0.10862381]
["bitfinex","ETHUSD",1725498646066,2.84195,2463.1,2463.0,0.10835059]
["bitfinex","ETHUSD",1725498646260,2.84195,2463.1,2462.7,0.58395163]
["bitfinex","ETHUSD",1725498646484,2.84195,2463.1,2462.8,1.5222477]
["bitfinex","ETHUSD",1725498646769,2.84195,2463.1,2462.8,0.10862381]
["bitfinex","ETHUSD",1725498647296,2.84195,2463.1,2462.9,0.10846769]
["bitfinex","ETHUSD",1725498647470,2.84195,2463.1,2462.6,0.85306371]
["bitfinex","ETHUSD",1725498647670,2.84195,2463.1,2462.7,4.42300462]
["bitfinex","ETHUSD",1725498647904,2.84195,2463.1,2462.7,0.8888403]
["bitfinex","ETHUSD",1725498648810,2.84195,2463.1,2462.8,1.41366552]
["bitfinex","ETHUSD",1725498648970,2.84195,2463.1,2462.7,0.8888403]
["bitfinex","ETHUSD",1725498649170,2.84195,2463.1,2462.9,0.10846769]
["bitfinex","ETHUSD",1725498649409,2.84195,2463.1,2462.8,0.10860431]
["bitfinex","ETHUSD",1725498649709,2.84195,2463.1,2462.9,0.10846769]
["bitfinex","ETHUSD",1725498650084,2.84206,2463.0,2462.5,3.69561371]
["bitfinex","ETHUSD",1725498650394,2.84206,2463.0,2462.6,4.49624541]
["bitfinex","ETHUSD",1725498650592,2.84206,2463.0,2462.7,3.53430413]
["bitfinex","ETHUSD",1725498650769,2.84206,2463.0,2462.6,0.96194128]
["bitfinex","ETHUSD",1725498650969,2.84206,2463.0,2462.8,0.10860431]
["bitfinex","ETHUSD",1725498651205,2.84206,2463.0,2462.7,0.10874093]
["bitfinex","ETHUSD",1725498651390,2.84206,2463.0,2462.9,0.10846769]
["bitfinex","ETHUSD",1725498651594,2.84206,2463.0,2462.8,0.10860431]
["bitfinex","ETHUSD",1725498651908,2.84206,2463.0,2462.9,0.10846769]
["bitfinex","ETHUSD",1725498652083,2.84206,2463.0,2462.6,0.85306371]
["bitfinex","ETHUSD",1725498652282,2.84206,2463.0,2462.7,3.64297658]
["bitfinex","ETHUSD",1725498652483,2.84206,2463.0,2462.7,0.10874093]
["bitfinex","ETHUSD",1725498653472,5.68418,2463.0,2462.8,1.41370885]
["bitfinex","ETHUSD",1725498653676,2.84206,2463.0,2462.9,0.10846769]
["bitfinex","ETHUSD",1725498654009,2.84206,2463.0,2462.6,1.75654949]
["bitfinex","ETHUSD",1725498654170,2.84206,2463.0,2462.9,0.10846769]
["bitfinex","ETHUSD",1725498654374,2.84206,2463.0,2462.7,3.5342774]
["bitfinex","ETHUSD",1725498654375,5.68418,2463.0,2462.6,0.85306371]
["bitfinex","ETHUSD",1725498654574,5.68458,2462.8,2462.7,1.41369624]
["bitfinex","ETHUSD",1725498654778,2.84287,2462.3,2462.2,0.85306371]
["bitfinex","ETHUSD",1725498655001,1.53962826,2462.3,2462.2,4.38805737]
["bitfinex","ETHUSD",1725498655188,2.84287,2462.3,2462.2,3.53499366]
["bitfinex","ETHUSD",1725498656016,7.22507826,2462.5,2462.2,3.53516552]
["bitfinex","ETHUSD",1725498656317,4.38233826,2462.5,2462.3,3.53505266]
["bitfinex","ETHUSD",1725498656612,2.84271,2462.5,2462.2,0.85306371]
["bitfinex","ETHUSD",1725498656913,2.84271,2462.5,2462.0,0.85306371]
["bitfinex","ETHUSD",1725498656914,2.84278,2462.4,2462.0,0.85306371]
["bitfinex","ETHUSD",1725498657126,2.84278,2462.4,2462.1,3.53510885]
["bitfinex","ETHUSD",1725498657287,2.84278,2462.4,2462.0,0.85306371]
["bitfinex","ETHUSD",1725498657619,2.84278,2462.4,2462.1,3.53523843]
["bitfinex","ETHUSD",1725498657789,2.84278,2462.4,2462.0,0.85306371]
["bitfinex","ETHUSD",1725498658110,2.84278,2462.4,2462.1,3.5351894]
["bitfinex","ETHUSD",1725498658309,2.84288,2462.3,2462.2,0.11024968]
["bitfinex","ETHUSD",1725498658496,2.84288,2462.3,2462.0,0.85306371]
["bitfinex","ETHUSD",1725498658680,2.84288,2462.3,2462.1,3.53520952]
["bitfinex","ETHUSD",1725498658875,2.84288,2462.3,2462.1,0.11038638]
["bitfinex","ETHUSD",1725498659719,2.84288,2462.3,2462.0,0.85306371]
["bitfinex","ETHUSD",1725498659912,2.84288,2462.3,2462.1,3.5351804]
["bitfinex","ETHUSD",1725498660086,2.84288,2462.3,2462.2,0.11024968]
["bitfinex","ETHUSD",1725498660502,5.68582,2462.3,2462.0,0.85306371]
["bitfinex","ETHUSD",1725498660687,5.68582,2462.3,2462.1,3.64559393]
["bitfinex","ETHUSD",1725498661012,5.68582,2462.3,2462.1,0.11038638]
["bitfinex","ETHUSD",1725498661674,5.68586,2462.3,2462.1,0.11038638]
["bitfinex","ETHUSD",1725498662171,2.84298,2462.2,2462.1,0.11038638]
["bitfinex","ETHUSD",1725498662377,5.68596,2462.2,2462.1,0.11038638]
["bitfinex","ETHUSD",1725498662572,5.68596,2462.2,2461.6,1.69373275]
["bitfinex","ETHUSD",1725498662573,4.39981683,2462.2,2461.6,0.85306371]
["bitfinex","ETHUSD",1725498662777,2.84266,2462.5,2461.4,0.85306371]
["bitfinex","ETHUSD",1725498662778,2.84363,2461.7,2461.4,0.85306371]
["bitfinex","ETHUSD",1725498663083,2.84363,2461.7,2461.5,3.53604017]
["bitfinex","ETHUSD",1725498663287,2.84363,2461.7,2461.4,0.85306371]
["bitfinex","ETHUSD",1725498663288,2.84379,2461.5,2461.4,0.85306371]
["bitfinex","ETHUSD",1725498663505,2.84379,2461.5,2461.1,1.69373275]
["bitfinex","ETHUSD",1725498663506,5.68828,2461.2,2461.1,0.85306371]
["bitfinex","ETHUSD",1725498663704,5.68828,2461.2,2460.7,0.85306371]
["bitfinex","ETHUSD",1725498663705,4.38376826,2461.2,2460.7,0.85306371]
["bitfinex","ETHUSD",1725498663914,2.84437,2461.0,2460.8,3.53687185]
["bitfinex","ETHUSD",1725498664075,2.84414,2461.2,2460.9,3.53676276]
["bitfinex","ETHUSD",1725498664413,2.84414,2461.2,2460.8,0.85306371]
["bitfinex","ETHUSD",1725498664614,2.84414,2461.2,2460.6,0.85306371]
["bitfinex","ETHUSD",1725498664783,2.84414,2461.2,2460.7,5.17197371]
["bitfinex","ETHUSD",1725498664987,2.84414,2461.2,2460.8,3.53682078]
["bitfinex","ETHUSD",1725498665186,2.84414,2461.2,2460.7,1.63515293]
["bitfinex","ETHUSD",1725498665421,2.84414,2461.2,2460.8,3.53677768]
["bitfinex","ETHUSD",1725498665581,2.84414,2461.2,2460.7,1.63515293]
["bitfinex","ETHUSD",1725498665929,2.84414,2461.2,2460.8,4.11258312]
["bitfinex","ETHUSD",1725498666216,2.84414,2461.2,2460.9,1.41468743]
["bitfinex","ETHUSD",1725498666373,2.84414,2461.2,2460.8,0.57580514]
["bitfinex","ETHUSD",1725498667336,2.84397,2461.4,2460.8,2.1967009]
["bitfinex","ETHUSD",1725498667486,2.84397,2461.4,2460.9,1.41457291]
["bitfinex","ETHUSD",1725498667831,2.84397,2461.4,2461.0,0.20716456]
["bitfinex","ETHUSD",1725498667987,2.84397,2461.4,2460.8,0.65707264]
["bitfinex","ETHUSD",1725498668188,2.84397,2461.4,2460.9,1.41460059]
["bitfinex","ETHUSD",1725498668385,2.84397,2461.4,2460.8,2.77895759]
["bitfinex","ETHUSD",1725498668779,3.0,2461.5,2460.9,2.84439]
["bitfinex","ETHUSD",1725498669029,3.0,2461.4,2460.9,2.84439]
["bitfinex","ETHUSD",1725498669223,3.0,2461.5,2461.0,0.55420801]
["bitfinex","ETHUSD",1725498670039,3.0,2461.5,2461.1,2.84422]
["bitfinex","ETHUSD",1725498670241,5.84381,2461.5,2461.0,0.55420801]
["bitfinex","ETHUSD",1725498670606,5.84381,2461.5,2461.0,3.39857801]
["bitfinex","ETHUSD",1725498670607,3.0,2461.5,2461.0,3.39857801]
["bitfinex","ETHUSD",1725498670952,3.0,2461.5,2461.1,0.6242968]
["bitfinex","ETHUSD",1725498673473,3.0,2461.5,2461.2,0.11015149]
["bitfinex","ETHUSD",1725498675510,2.84362,2461.7,2461.2,0.11015149]
["bitfinex","ETHUSD",1725498675849,3.0,2461.6,2461.2,0.11015149]
["bitfinex","ETHUSD",1725498676051,3.0,2461.6,2461.2,2.95422149]
["bitfinex","ETHUSD",1725498676366,16.73543339,2461.8,2461.3,0.64227583]
["bitfinex","ETHUSD",1725498676367,5.84357,2461.7,2461.3,0.64227583]
["bitfinex","ETHUSD",1725498676517,5.84357,2461.7,2461.3,0.75229053]
["bitfinex","ETHUSD",1725498677150,3.0,2461.7,2461.3,0.75229053]
["bitfinex","ETHUSD",1725498677403,3.0,2461.7,2461.3,3.59631053]
["bitfinex","ETHUSD",1725498680981,7.342,2461.8,2461.3,3.59631053]
["bitfinex","ETHUSD",1725498681183,7.47,2462.1,2461.5,2.84372]
["bitfinex","ETHUSD",1725498681386,7.47,2462.1,2461.7,2.84349]
["bitfinex","ETHUSD",1725498681819,7.47,2462.1,2461.8,0.10909667]
["bitfinex","ETHUSD",1725498682023,7.47,2462.1,2461.7,2.84349]
["bitfinex","ETHUSD",1725498682233,7.47,2462.1,2461.9,0.10895994]
["bitfinex","ETHUSD",1725498682406,7.47,2462.1,2461.7,2.84349]
["bitfinex","ETHUSD",1725498682722,3.0,2462.0,2461.8,0.29247291]
["bitfinex","ETHUSD",1725498683023,7.47,2462.1,2461.8,0.29247291]
["bitfinex","ETHUSD",1725498684011,7.47,2462.1,2461.9,2.84333]
["bitfinex","ETHUSD",1725498684328,7.47,2462.1,2461.9,2.84326]
["bitfinex","ETHUSD",1725498684795,10.31264,2462.5,2461.9,2.84326]
["bitfinex","ETHUSD",1725498684999,10.31264,2462.5,2462.0,0.32169642]
["bitfinex","ETHUSD",1725498686020,3.0,2462.4,2462.0,0.32169642]
["bitfinex","ETHUSD",1725498687841,3.0,2462.4,2462.0,3.16489642]
["bitfinex","ETHUSD",1725498688554,3.0,2462.4,2462.1,0.10845234]
["bitfinex","ETHUSD",1725498690055,1.54325926,2462.3,2462.1,0.10845234]
["bitfinex","ETHUSD",1725498690214,3.02886719,2462.3,2462.1,0.10845234]
["bitfinex","ETHUSD",1725498690411,2.84298,2462.2,2461.7,2.84348]
["bitfinex","ETHUSD",1725498691312,8.68567,2462.4,2461.7,5.68697]
["bitfinex","ETHUSD",1725498691708,8.68565,2462.4,2461.8,2.84338]
["bitfinex","ETHUSD",1725498692316,8.68565,2462.4,2461.8,3.62418159]
["bitfinex","ETHUSD",1725498692856,5.84282,2462.4,2461.8,3.62418159]
["bitfinex","ETHUSD",1725498693054,3.0,2462.4,2461.9,2.84331]
["bitfinex","ETHUSD",1725498693260,3.0,2462.4,2462.0,2.84321]
["bitfinex","ETHUSD",1725498694313,3.0,2462.4,2462.0,3.411862]
["bitfinex","ETHUSD",1725498694739,7.47,2462.5,2462.1,2.84309]
["bitfinex","ETHUSD",1725498696881,7.22842926,2462.6,2462.1,2.84309]
["bitfinex","ETHUSD",1725498697082,3.0,2462.5,2462.1,2.84309]
["bitfinex","ETHUSD",1725498697738,3.0,2462.5,2462.0,0.568652]
["bitfinex","ETHUSD",1725498697739,5.84264,2462.5,2462.0,0.568652]
["bitfinex","ETHUSD",1725498697943,5.84264,2462.5,2461.9,5.68649]
["bitfinex","ETHUSD",1725498698169,5.84264,2462.5,2461.9,2.84323]
["bitfinex","ETHUSD",1725498698385,5.84264,2462.5,2462.0,1.41404481]
["bitfinex","ETHUSD",1725498698578,5.84264,2462.5,2461.9,3.69629371]
["bitfinex","ETHUSD",1725498698881,5.84264,2462.5,2462.0,1.78364206]
["bitfinex","ETHUSD",1725498699086,5.84264,2462.5,2461.9,5.68649]
["bitfinex","ETHUSD",1725498699304,5.84264,2462.5,2462.0,1.41404334]
["bitfinex","ETHUSD",1725498699580,5.84264,2462.5,2461.9,6.53955371]
["bitfinex","ETHUSD",1725498699764,5.84264,2462.5,2462.0,3.5351031]
["bitfinex","ETHUSD",1725498700003,5.84264,2462.5,2461.9,3.69629371]
["bitfinex","ETHUSD",1725498700188,5.84264,2462.5,2462.0,3.53506361]
["bitfinex","ETHUSD",1725498700509,2.84276,2462.4,2461.9,4.79905659]
["bitfinex","ETHUSD",1725498700722,2.84276,2462.4,2462.0,3.5351945]
["bitfinex","ETHUSD",1725498701009,2.84311,2462.1,2461.7,0.85306371]
["bitfinex","ETHUSD",1725498701234,2.84311,2462.1,2461.8,3.53545462]
["bitfinex","ETHUSD",1725498701369,2.84311,2462.1,2461.9,3.53541359]
["bitfinex","ETHUSD",1725498701570,5.68629,2462.1,2461.7,0.85306371]
["bitfinex","ETHUSD",1725498701914,2.84311,2462.1,2461.8,3.53553917]
["bitfinex","ETHUSD",1725498702220,2.84311,2462.1,2461.9,1.41421567]
["bitfinex","ETHUSD",1725498702414,2.84311,2462.1,2461.7,0.85306371]
["bitfinex","ETHUSD",1725498702636,2.84311,2462.1,2461.8,3.53549253]
["bitfinex","ETHUSD",1725498702794,10.31276,2462.4,2461.9,7.23179624]
["bitfinex","ETHUSD",1725498703117,10.31276,2462.4,2462.0,4.38855624]
["bitfinex","ETHUSD",1725498703118,7.47,2462.4,2462.0,4.38855624]
["bitfinex","ETHUSD",1725498703269,7.47,2462.4,2462.1,3.53549253]
["bitfinex","ETHUSD",1725498703476,7.47,2462.4,2462.1,0.10815314]
["bitfinex","ETHUSD",1725498705468,7.47,2462.4,2462.1,0.48859583]
["bitfinex","ETHUSD",1725498705673,2.84245,2462.7,2462.2,6.37781889]
["bitfinex","ETHUSD",1725498706024,3.0,2462.6,2462.3,1.41388752]
["bitfinex","ETHUSD",1725498706324,2.84245,2462.7,2462.2,2.95091644]
["bitfinex","ETHUSD",1725498706612,2.84245,2462.7,2462.3,1.93997753]
["bitfinex","ETHUSD",1725498706920,2.84245,2462.7,2462.3,0.52610091]
["bitfinex","ETHUSD",1725498708800,5.68493,2462.7,2462.3,0.52610091]
["bitfinex","ETHUSD",1725498709131,2.84245,2462.7,2462.3,0.52610091]
["bitfinex","ETHUSD",1725498709320,5.68493,2462.7,2462.3,0.52610091]
["bitfinex","ETHUSD",1725498712022,2.84245,2462.7,2462.3,0.52610091]
["bitfinex","ETHUSD",1725498715579,2.84253,2462.6,2462.3,0.10765863]
["bitfinex","ETHUSD",1725498716081,2.84253,2462.6,2462.4,0.1073659]
["bitfinex","ETHUSD",1725498716239,2.84253,2462.6,2462.1,1.2335064]
["bitfinex","ETHUSD",1725498716426,2.84253,2462.6,2462.5,0.10722924]
["bitfinex","ETHUSD",1725498716628,2.84253,2462.6,2462.1,4.0765964]
["bitfinex","ETHUSD",1725498716829,2.84253,2462.6,2462.5,0.10723574]
["bitfinex","ETHUSD",1725498717135,2.84253,2462.6,2462.1,4.0765964]
["bitfinex","ETHUSD",1725498717337,2.84253,2462.6,2462.5,0.10723574]
["bitfinex","ETHUSD",1725498717861,2.84253,2462.6,2462.1,4.0765964]
["bitfinex","ETHUSD",1725498718177,2.84253,2462.6,2462.5,0.10723574]
["bitfinex","ETHUSD",1725498718333,2.84253,2462.6,2462.2,0.85306371]
["bitfinex","ETHUSD",1725498718532,2.84253,2462.6,2462.5,0.10723574]
["bitfinex","ETHUSD",1725498718741,2.84253,2462.6,2462.2,0.81978448]
["bitfinex","ETHUSD",1725498719091,2.84253,2462.6,2462.3,1.4139737]
["bitfinex","ETHUSD",1725498719380,2.84253,2462.6,2462.3,0.10750907]
["bitfinex","ETHUSD",1725498719781,2.84253,2462.6,2462.2,1.67284819]
["bitfinex","ETHUSD",1725498720079,2.84253,2462.6,2462.3,3.64233075]
["bitfinex","ETHUSD",1725498720286,2.84253,2462.6,2462.4,1.41392924]
["bitfinex","ETHUSD",1725498720439,2.84253,2462.6,2462.4,0.1073724]
["bitfinex","ETHUSD",1725498720644,2.84253,2462.6,2462.2,1.67284819]
["bitfinex","ETHUSD",1725498720859,2.84253,2462.6,2462.5,0.10723574]
["bitfinex","ETHUSD",1725498721040,2.84253,2462.6,2462.2,0.85306371]
["bitfinex","ETHUSD",1725498721244,2.84264,2462.5,2462.3,3.53500615]
["bitfinex","ETHUSD",1725498721471,2.84264,2462.5,2462.4,1.41397679]
["bitfinex","ETHUSD",1725498722348,2.84264,2462.5,2462.4,3.53492159]
["bitfinex","ETHUSD",1725498723798,2.84264,2462.5,2462.4,3.5349082]
["bitfinex","ETHUSD",1725498724693,5.68528,2462.5,2462.4,3.5349082]
["bitfinex","ETHUSD",1725498725000,2.84298,2462.2,2462.1,0.85306371]
["bitfinex","ETHUSD",1725498725294,2.84298,2462.2,2462.1,4.38838059]
["bitfinex","ETHUSD",1725498726486,2.84298,2462.2,2462.1,4.38890464]
["bitfinex","ETHUSD",1725498726686,2.84298,2462.2,2462.1,7.6417581]
["bitfinex","ETHUSD",1725498727871,2.84298,2462.2,2462.1,3.53531688]
["bitfinex","ETHUSD",1725498728078,2.84298,2462.2,2462.1,7.64178168]
["bitfinex","ETHUSD",1725498728594,5.68596,2462.2,2462.1,7.64178168]
["bitfinex","ETHUSD",1725498728747,5.68596,2462.2,2462.1,3.53531688]
["bitfinex","ETHUSD",1725498728940,2.84298,2462.2,2462.1,7.6418177]
["bitfinex","ETHUSD",1725498729146,2.84298,2462.2,2462.1,3.53531688]
["bitfinex","ETHUSD",1725498729448,2.84298,2462.2,2462.1,7.64175233]
["bitfinex","ETHUSD",1725498730147,2.84298,2462.2,2462.1,4.38921391]
["bitfinex","ETHUSD",1725498730344,5.68596,2462.2,2462.1,4.38921391]
["bitfinex","ETHUSD",1725498731285,7.95214119,2462.2,2462.1,4.38921391]
["bitfinex","ETHUSD",1725498731491,14.34512119,2462.2,2462.1,1.41412675]
["bitfinex","ETHUSD",1725498731645,5.68642,2462.0,2461.9,0.85389703]
["bitfinex","ETHUSD",1725498731851,7.77967926,2462.0,2461.9,4.38977643]
["bitfinex","ETHUSD",1725498732386,7.77967926,2462.0,2461.9,3.5358794]
["bitfinex","ETHUSD",1725498732743,2.84344,2461.8,2461.6,1.27810844]
["bitfinex","ETHUSD",1725498732947,7.23023926,2461.8,2461.7,3.53631377]
["bitfinex","ETHUSD",1725498733252,7.78023926,2461.8,2461.7,3.53631377]
["bitfinex","ETHUSD",1725498733447,7.78023926,2461.8,2461.7,3.64487722]
["bitfinex","ETHUSD",1725498733677,7.78023926,2461.8,2461.7,3.64476552]
["bitfinex","ETHUSD",1725498734090,2.84344,2461.8,2461.7,4.49854215]
["bitfinex","ETHUSD",1725498734775,2.84344,2461.8,2461.7,4.49816357]
["bitfinex","ETHUSD",1725498736889,2.84344,2461.8,2461.7,3.64476552]
["bitfinex","ETHUSD",1725498738985,2.84344,2461.8,2461.7,3.64458671]
["bitfinex","ETHUSD",1725498741491,5.68688,2461.8,2461.7,0.10856345]
["bitfinex","ETHUSD",1725498741658,5.68688,2461.8,2461.4,0.85339805]
["bitfinex","ETHUSD",1725498741659,2.84379,2461.5,2461.4,0.85339805]
["bitfinex","ETHUSD",1725498741868,2.84379,2461.5,2461.4,4.38976353]
["bitfinex","ETHUSD",1725498742592,2.84379,2461.5,2461.4,3.53636548]
["bitfinex","ETHUSD",1725498742912,2.84379,2461.5,2461.4,4.38976353]
["bitfinex","ETHUSD",1725498743406,2.84379,2461.5,2461.4,3.53636548]
["bitfinex","ETHUSD",1725498743607,2.84368,2461.6,2461.4,3.53636548]
["bitfinex","ETHUSD",1725498743920,5.68705,2461.8,2461.5,4.38943743]
["bitfinex","ETHUSD",1725498744207,2.84352,2461.8,2461.6,3.53603938]
["bitfinex","ETHUSD",1725498744510,2.84352,2461.8,2461.7,1.41441575]
["bitfinex","ETHUSD",1725498744711,5.84352,2461.8,2461.7,1.41441575]
["bitfinex","ETHUSD",1725498744945,5.84352,2461.8,2461.5,0.85339805]
["bitfinex","ETHUSD",1725498745211,5.84352,2461.8,2461.6,3.53599345]
["bitfinex","ETHUSD",1725498745378,1.63757861,2461.7,2461.4,0.85339805]
["bitfinex","ETHUSD",1725498745595,2.84367,2461.6,2461.5,3.5360084]
["bitfinex","ETHUSD",1725498746812,2.84367,2461.6,2461.5,4.38940645]
["bitfinex","ETHUSD",1725498747007,2.84367,2461.6,2461.5,3.5360084]
["bitfinex","ETHUSD",1725498748021,2.84367,2461.6,2461.4,0.85339805]
["bitfinex","ETHUSD",1725498748197,2.84367,2461.6,2461.5,3.5361653]
["bitfinex","ETHUSD",1725498748615,2.84367,2461.6,2461.5,3.64286668]
["bitfinex","ETHUSD",1725498748978,2.84367,2461.6,2461.5,3.64286338]
["bitfinex","ETHUSD",1725498750384,5.68734,2461.6,2461.5,3.64286338]
["bitfinex","ETHUSD",1725498751865,2.84367,2461.6,2461.5,3.64286338]
["bitfinex","ETHUSD",1725498752531,2.84356,2461.7,2461.5,4.49626143]
["bitfinex","ETHUSD",1725498752735,2.84356,2461.7,2461.6,3.536162]
["bitfinex","ETHUSD",1725498753077,2.84356,2461.7,2461.6,3.64283721]
["bitfinex","ETHUSD",1725498754179,2.84356,2461.7,2461.6,3.64263806]
["bitfinex","ETHUSD",1725498757083,3.0,2461.8,2461.6,4.22005252]
["bitfinex","ETHUSD",1725498757295,3.0,2461.8,2461.7,4.3893609]
["bitfinex","ETHUSD",1725498757592,7.47,2461.9,2461.8,2.84344]
["bitfinex","ETHUSD",1725498757741,7.47,2461.9,2461.8,10.48535496]
["bitfinex","ETHUSD",1725498758053,7.47,2461.9,2461.8,10.59168511]
["bitfinex","ETHUSD",1725498758253,7.47,2461.9,2461.8,12.37523851]
["bitfinex","ETHUSD",1725498758492,7.47,2461.9,2461.8,9.53179851]
["bitfinex","ETHUSD",1725498759171,2.84289,2462.3,2461.8,9.53114042]
["bitfinex","ETHUSD",1725498759480,3.0,2462.2,2461.9,4.38709643]
["bitfinex","ETHUSD",1725498759688,3.0,2462.2,2462.0,3.53530476]
["bitfinex","ETHUSD",1725498759857,3.0,2462.2,2462.1,1.4141219]
["bitfinex","ETHUSD",1725498760059,3.0,2462.2,2462.1,1.52004191]
["bitfinex","ETHUSD",1725498760586,10.31281,2462.4,2462.1,3.8783988]
["bitfinex","ETHUSD",1725498760742,3.0,2462.3,2462.1,0.34310337]
["bitfinex","ETHUSD",1725498760942,5.84264,2462.5,2462.1,0.34310337]
["bitfinex","ETHUSD",1725498761142,4.48036861,2462.4,2462.1,0.10592001]
["bitfinex","ETHUSD",1725498761379,3.0,2462.3,2462.1,0.10592001]
["bitfinex","ETHUSD",1725498762681,3.0,2462.3,2462.2,1.41408639]
["bitfinex","ETHUSD",1725498762890,3.0,2462.3,2462.2,1.5194729]
["bitfinex","ETHUSD",1725498763490,3.0,2462.3,2462.2,1.5194745]
["bitfinex","ETHUSD",1725498764045,3.0,2462.3,2462.2,0.10538651]
["bitfinex","ETHUSD",1725498764245,5.84287,2462.3,2462.2,1.41409288]
["bitfinex","ETHUSD",1725498764445,5.84287,2462.3,2462.2,1.51947939]
["bitfinex","ETHUSD",1725498764645,5.84287,2462.3,2462.2,0.10538651]
["bitfinex","ETHUSD",1725498764848,5.84287,2462.3,2462.0,0.85179167]
["bitfinex","ETHUSD",1725498765072,5.84287,2462.3,2462.2,0.10538651]
["bitfinex","ETHUSD",1725498765395,5.84287,2462.3,2462.2,1.41410445]
["bitfinex","ETHUSD",1725498765602,5.84287,2462.3,2462.2,1.51949096]
["bitfinex","ETHUSD",1725498766405,5.84287,2462.3,2462.2,1.51950095]
["bitfinex","ETHUSD",1725498766547,5.84287,2462.3,2462.2,0.10538651]
["bitfinex","ETHUSD",1725498766968,5.84287,2462.3,2462.0,0.85179167]
["bitfinex","ETHUSD",1725498767153,5.84287,2462.3,2462.2,0.10538651]
["bitfinex","ETHUSD",1725498767529,5.84287,2462.3,2462.2,1.51947486]
["bitfinex","ETHUSD",1725498767664,5.84287,2462.3,2462.2,0.10538651]
["bitfinex","ETHUSD",1725498767865,5.84287,2462.3,2462.0,0.85179167]
["bitfinex","ETHUSD",1725498768066,5.84287,2462.3,2462.2,0.10538651]
["bitfinex","ETHUSD",1725498768295,5.84287,2462.3,2462.1,0.10552321]
["bitfinex","ETHUSD",1725498768489,5.84287,2462.3,2462.2,1.41415324]
["bitfinex","ETHUSD",1725498768646,5.84287,2462.3,2462.2,1.51953975]
["bitfinex","ETHUSD",1725498772571,3.0,2462.3,2462.2,1.51953975]
["bitfinex","ETHUSD",1725498772853,3.0,2462.3,2462.2,3.64072442]
["bitfinex","ETHUSD",1725498774301,2.84279,2462.4,2462.2,3.64072442]
["bitfinex","ETHUSD",1725498774512,2.84279,2462.4,2462.3,1.41415324]
["bitfinex","ETHUSD",1725498774796,5.84279,2462.4,2462.3,1.51912337]
["bitfinex","ETHUSD",1725498776802,5.84279,2462.4,2462.3,0.10497013]
["bitfinex","ETHUSD",1725498777008,5.84279,2462.4,2462.3,1.5190428]
["bitfinex","ETHUSD",1725498777157,5.84279,2462.4,2462.3,1.41407267]
["bitfinex","ETHUSD",1725498777357,5.84279,2462.4,2462.3,1.5190428]
["bitfinex","ETHUSD",1725498778415,5.84279,2462.4,2462.3,0.10497013]
["bitfinex","ETHUSD",1725498778705,5.84279,2462.4,2462.0,0.85179167]
["bitfinex","ETHUSD",1725498778903,3.0,2462.3,2462.1,3.53525827]
["bitfinex","ETHUSD",1725498779063,5.84287,2462.3,2462.2,1.41410331]
["bitfinex","ETHUSD",1725498779266,5.84287,2462.3,2462.0,0.85179167]
["bitfinex","ETHUSD",1725498779495,5.84287,2462.3,2462.1,3.53531585]
["bitfinex","ETHUSD",1725498779823,5.84287,2462.3,2462.2,1.41412634]
["bitfinex","ETHUSD",1725498780006,5.84287,2462.3,2462.0,0.85179167]
["bitfinex","ETHUSD",1725498780159,5.84287,2462.3,2462.1,3.53537903]
["bitfinex","ETHUSD",1725498780506,2.84299,2462.2,2461.9,0.85179167]
["bitfinex","ETHUSD",1725498780805,2.84299,2462.2,2462.0,3.53545336]
["bitfinex","ETHUSD",1725498780998,2.84299,2462.2,2462.1,1.41418134]
["bitfinex","ETHUSD",1725498781657,8.19219161,2462.2,2462.1,1.41418134]
["bitfinex","ETHUSD",1725498781863,2.84333,2461.9,2461.8,0.85179167]
["bitfinex","ETHUSD",1725498782098,2.84333,2461.9,2461.8,3.53572868]
["bitfinex","ETHUSD",1725498783134,2.84333,2461.9,2461.8,3.5358348]
["bitfinex","ETHUSD",1725498784924,2.84333,2461.9,2461.8,4.38762647]
["bitfinex","ETHUSD",1725498785780,2.84333,2461.9,2461.8,3.5358348]
["bitfinex","ETHUSD",1725498786401,2.84312,2462.1,2461.8,3.5358348]
["bitfinex","ETHUSD",1725498786575,2.84312,2462.1,2461.9,4.82618756]
["bitfinex","ETHUSD",1725498786779,2.84312,2462.1,2462.0,3.53563324]
["bitfinex","ETHUSD",1725498787529,5.6863,2462.1,2462.0,3.53563324]
["bitfinex","ETHUSD",1725498787706,8.52948,2462.1,2462.0,1.41433392]
["bitfinex","ETHUSD",1725498787923,5.68758,2461.5,2461.4,0.85179167]
["bitfinex","ETHUSD",1725498788081,2.84425,2461.1,2461.0,0.85179167]
["bitfinex","ETHUSD",1725498788282,7.32607861,2461.1,2461.0,1.41483846]
["bitfinex","ETHUSD",1725498788481,7.32607861,2461.1,2461.0,3.53719057]
["bitfinex","ETHUSD",1725498788788,7.32607861,2461.1,2461.0,3.53711696]
["bitfinex","ETHUSD",1725498789307,7.32607861,2461.1,2461.0,1.41483846]
["bitfinex","ETHUSD",1725498789308,5.6885,2461.1,2461.0,1.41483846]
["bitfinex","ETHUSD",1725498789835,5.6885,2461.1,2461.0,3.53708774]
["bitfinex","ETHUSD",1725498790011,5.6885,2461.1,2461.0,1.41483846]
["bitfinex","ETHUSD",1725498790326,2.84441,2461.0,2460.8,0.85179167]
["bitfinex","ETHUSD",1725498790634,2.84425,2461.1,2460.9,3.5371702]
["bitfinex","ETHUSD",1725498790855,2.84425,2461.1,2461.0,3.5371702]
["bitfinex","ETHUSD",1725498790984,2.84425,2461.1,2461.0,3.53704922]
["bitfinex","ETHUSD",1725498791491,2.84425,2461.1,2461.0,1.41488998]
["bitfinex","ETHUSD",1725498792134,2.84425,2461.1,2460.8,0.85179167]
["bitfinex","ETHUSD",1725498792283,2.84425,2461.1,2460.9,3.53703687]
["bitfinex","ETHUSD",1725498792606,2.84425,2461.1,2461.0,1.41481475]
["bitfinex","ETHUSD",1725498792976,2.84425,2461.1,2461.0,1.41476242]
["bitfinex","ETHUSD",1725498793391,2.84425,2461.1,2461.0,1.41476908]
["bitfinex","ETHUSD",1725498793591,2.84425,2461.1,2461.0,1.51877583]
["bitfinex","ETHUSD",1725498793793,2.84425,2461.1,2461.0,1.51876128]
["bitfinex","ETHUSD",1725498794021,2.84425,2461.1,2461.0,0.10400675]
["bitfinex","ETHUSD",1725498794222,2.84425,2461.1,2461.0,1.5187637]
["bitfinex","ETHUSD",1725498794430,2.84425,2461.1,2460.8,0.85179167]
["bitfinex","ETHUSD",1725498794599,2.84425,2461.1,2461.0,0.10400675]
["bitfinex","ETHUSD",1725498795095,2.84425,2461.1,2460.8,1.51858382]
["bitfinex","ETHUSD",1725498795438,2.84425,2461.1,2461.0,0.10452079]
["bitfinex","ETHUSD",1725498795980,2.84425,2461.1,2460.8,1.51858382]
["bitfinex","ETHUSD",1725498796187,2.84425,2461.1,2461.0,0.10452079]
["bitfinex","ETHUSD",1725498796380,2.84425,2461.1,2460.9,0.10465761]
["bitfinex","ETHUSD",1725498796603,2.84425,2461.1,2461.0,0.10452079]
["bitfinex","ETHUSD",1725498797507,2.84425,2461.1,2460.8,1.51858382]
["bitfinex","ETHUSD",1725498797508,2.84425,2461.1,2460.8,0.66679215]
["bitfinex","ETHUSD",1725498797712,2.8441,2461.3,2461.0,0.10452079]
["bitfinex","ETHUSD",1725498797881,2.8441,2461.3,2461.0,0.51118973]
["bitfinex","ETHUSD",1725498798083,2.8441,2461.3,2461.1,0.10438397]
["bitfinex","ETHUSD",1725498800143,5.68822,2461.3,2461.1,0.10438397]
["bitfinex","ETHUSD",1725498800684,2.84414,2461.2,2461.1,0.10438397]
["bitfinex","ETHUSD",1725498801446,2.84414,2461.2,2460.8,0.66679215]
["bitfinex","ETHUSD",1725498801625,5.68837,2461.2,2461.1,0.10438397]
["bitfinex","ETHUSD",1725498801933,2.84448,2460.9,2460.5,0.85179167]
["bitfinex","ETHUSD",1725498802237,2.84448,2460.9,2460.6,3.53722285]
["bitfinex","ETHUSD",1725498802399,2.84448,2460.9,2460.7,1.85379059]
["bitfinex","ETHUSD",1725498802588,2.84448,2460.9,2460.7,0.43890145]
["bitfinex","ETHUSD",1725498802821,2.84448,2460.9,2460.6,0.85179167]
["bitfinex","ETHUSD",1725498803059,2.84448,2460.9,2460.7,3.53708725]
["bitfinex","ETHUSD",1725498803264,2.84448,2460.9,2460.6,0.85179167]
["bitfinex","ETHUSD",1725498803464,2.84448,2460.9,2460.7,3.53705242]
["bitfinex","ETHUSD",1725498803659,2.84448,2460.9,2460.6,0.85179167]
["bitfinex","ETHUSD",1725498803823,2.84448,2460.9,2460.7,3.53704903]
["bitfinex","ETHUSD",1725498804025,2.84448,2460.9,2460.6,1.63217364]
["bitfinex","ETHUSD",1725498804240,5.68903,2460.9,2460.7,3.53706005]
["bitfinex","ETHUSD",1725498804438,5.68903,2460.9,2460.6,1.63217364]
["bitfinex","ETHUSD",1725498804439,2.84448,2460.9,2460.6,0.78038197]
["bitfinex","ETHUSD",1725498804642,2.84448,2460.9,2460.7,3.53702885]
["bitfinex","ETHUSD",1725498804843,2.84448,2460.9,2460.6,1.63217364]
["bitfinex","ETHUSD",1725498805053,2.84448,2460.9,2460.7,3.53701033]
["bitfinex","ETHUSD",1725498805273,2.84448,2460.9,2460.6,0.78038197]
["bitfinex","ETHUSD",1725498805479,2.84448,2460.9,2460.7,1.41484512]
["bitfinex","ETHUSD",1725498805663,2.84448,2460.9,2460.6,0.78038197]
["bitfinex","ETHUSD",1725498805965,2.84448,2460.9,2460.7,1.41488005]
["bitfinex","ETHUSD",1725498806166,2.84448,2460.9,2460.6,0.78038197]
["bitfinex","ETHUSD",1725498806397,2.84448,2460.9,2460.7,1.41487908]
["bitfinex","ETHUSD",1725498806563,2.84448,2460.9,2460.6,0.78038197]
["bitfinex","ETHUSD",1725498806910,2.84437,2461.0,2460.7,1.41488177]
["bitfinex","ETHUSD",1725498807049,2.84437,2461.0,2460.8,0.21952637]
["bitfinex","ETHUSD",1725498807250,2.84437,2461.0,2460.6,0.78038197]
["bitfinex","ETHUSD",1725498807572,2.84437,2461.0,2460.7,1.41482852]
["bitfinex","ETHUSD",1725498807891,2.84437,2461.0,2460.6,0.78038197]
["bitfinex","ETHUSD",1725498808096,2.84437,2461.0,2460.7,1.41483003]
["bitfinex","ETHUSD",1725498808397,2.84437,2461.0,2460.7,0.10575111]
["bitfinex","ETHUSD",1725498808698,2.84437,2461.0,2460.7,0.60222915]
["bitfinex","ETHUSD",1725498812830,2.84433,2461.1,2460.7,0.60222915]
["bitfinex","ETHUSD",1725498812831,5.68869,2461.1,2460.7,0.60222915]
["bitfinex","ETHUSD",1725498812951,2.84433,2461.1,2460.7,0.60222915]
["bitfinex","ETHUSD",1725498813300,5.68865,2461.1,2460.7,0.60222915]
["bitfinex","ETHUSD",1725498813502,2.84432,2461.1,2460.8,3.53689223]
["bitfinex","ETHUSD",1725498813709,5.68865,2461.1,2460.8,0.10567286]
["bitfinex","ETHUSD",1725498814006,5.68865,2461.1,2460.7,1.34826971]
["bitfinex","ETHUSD",1725498814293,5.68864,2461.1,2460.8,1.86105581]
["bitfinex","ETHUSD",1725498814495,2.84432,2461.1,2460.8,0.44629573]
["bitfinex","ETHUSD",1725498815454,2.84408,2461.3,2460.9,3.91884734]
["bitfinex","ETHUSD",1725498815655,2.84392,2461.4,2461.0,3.64190772]
["bitfinex","ETHUSD",1725498815873,3.0,2461.3,2461.0,0.10539919]
["bitfinex","ETHUSD",1725498816295,3.0,2461.4,2461.0,0.10539919]
["bitfinex","ETHUSD",1725498816494,13.15772,2461.5,2461.0,0.10539919]
["bitfinex","ETHUSD",1725498816495,7.47,2461.5,2461.0,0.18665949]
["bitfinex","ETHUSD",1725498816815,7.47,2461.5,2461.1,6.76237431]
["bitfinex","ETHUSD",1725498817097,7.47,2461.5,2461.2,0.10508651]
["bitfinex","ETHUSD",1725498818209,7.47,2461.5,2461.2,0.18634023]
["bitfinex","ETHUSD",1725498818365,5.84362,2461.7,2461.3,0.38183272]
["bitfinex","ETHUSD",1725498818573,5.84362,2461.7,2461.3,0.815654]
["bitfinex","ETHUSD",1725498818574,2.84383,2461.5,2461.3,0.815654]
["bitfinex","ETHUSD",1725498818896,5.68754,2461.6,2461.3,0.10481954]
["bitfinex","ETHUSD",1725498819065,5.68754,2461.6,2461.1,0.08125278]
["bitfinex","ETHUSD",1725498819252,5.68754,2461.6,2461.2,0.10483269]
["bitfinex","ETHUSD",1725498819600,2.84382,2461.5,2461.2,0.10483269]
["bitfinex","ETHUSD",1725498820096,2.84382,2461.5,2461.3,0.10446808]
["bitfinex","ETHUSD",1725498820299,2.84382,2461.5,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498820511,2.84382,2461.5,2461.4,0.1043313]
["bitfinex","ETHUSD",1725498820714,2.84382,2461.5,2461.1,0.61720745]
["bitfinex","ETHUSD",1725498820910,2.84382,2461.5,2461.4,0.1043313]
["bitfinex","ETHUSD",1725498821112,2.84382,2461.5,2461.1,0.61720745]
["bitfinex","ETHUSD",1725498821113,2.84377,2461.6,2461.1,0.61720745]
["bitfinex","ETHUSD",1725498821277,2.84379,2461.5,2461.4,0.1043313]
["bitfinex","ETHUSD",1725498821473,2.84379,2461.5,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498821678,2.84379,2461.5,2461.2,1.51918419]
["bitfinex","ETHUSD",1725498822023,2.84379,2461.5,2461.2,0.10460488]
["bitfinex","ETHUSD",1725498823237,2.84391,2461.4,2461.2,0.10460488]
["bitfinex","ETHUSD",1725498823532,2.84391,2461.4,2461.3,1.41457432]
["bitfinex","ETHUSD",1725498823736,2.84391,2461.4,2461.3,1.5190424]
["bitfinex","ETHUSD",1725498824489,2.84391,2461.4,2461.3,3.64090423]
["bitfinex","ETHUSD",1725498826533,2.84391,2461.4,2461.3,1.5190424]
["bitfinex","ETHUSD",1725498826687,5.68782,2461.4,2461.3,1.5190424]
["bitfinex","ETHUSD",1725498826892,5.68782,2461.4,2461.3,0.10446808]
["bitfinex","ETHUSD",1725498827225,2.84407,2461.3,2461.1,0.86445859]
["bitfinex","ETHUSD",1725498827425,2.84407,2461.3,2461.2,3.5366711]
["bitfinex","ETHUSD",1725498828677,2.84407,2461.3,2461.2,1.41468835]
["bitfinex","ETHUSD",1725498828678,5.68816,2461.3,2461.2,1.41468835]
["bitfinex","ETHUSD",1725498829037,2.84414,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498829237,2.84414,2461.2,2461.1,3.54959078]
["bitfinex","ETHUSD",1725498830934,5.68828,2461.2,2461.1,3.54959078]
["bitfinex","ETHUSD",1725498831340,5.68828,2461.2,2461.1,4.40138245]
["bitfinex","ETHUSD",1725498831782,5.68828,2461.2,2461.1,3.54959078]
["bitfinex","ETHUSD",1725498832360,5.68828,2461.2,2461.1,4.40138245]
["bitfinex","ETHUSD",1725498833051,5.68828,2461.2,2461.1,3.54959078]
["bitfinex","ETHUSD",1725498833240,5.68828,2461.2,2461.1,4.40138245]
["bitfinex","ETHUSD",1725498835431,2.84414,2461.2,2461.1,7.65665384]
["bitfinex","ETHUSD",1725498835879,2.84414,2461.2,2461.1,3.54959078]
["bitfinex","ETHUSD",1725498836083,2.84414,2461.2,2461.1,7.65664857]
["bitfinex","ETHUSD",1725498836786,2.84414,2461.2,2461.1,7.65663485]
["bitfinex","ETHUSD",1725498838444,2.84414,2461.2,2461.1,7.75875922]
["bitfinex","ETHUSD",1725498838675,2.84414,2461.2,2461.1,7.75862796]
["bitfinex","ETHUSD",1725498841308,2.84414,2461.2,2461.1,8.91736938]
["bitfinex","ETHUSD",1725498841912,2.84403,2461.3,2461.1,8.91736938]
["bitfinex","ETHUSD",1725498842100,2.84403,2461.3,2461.2,4.39080724]
["bitfinex","ETHUSD",1725498842300,2.84403,2461.3,2461.2,4.39075447]
["bitfinex","ETHUSD",1725498842475,2.84403,2461.3,2461.2,4.49285918]
["bitfinex","ETHUSD",1725498843270,2.84403,2461.3,2461.2,4.49287284]
["bitfinex","ETHUSD",1725498844111,2.84403,2461.3,2461.2,3.63884454]
["bitfinex","ETHUSD",1725498844676,2.84403,2461.3,2461.2,4.49285563]
["bitfinex","ETHUSD",1725498845069,8.44481506,2461.3,2461.2,0.10210471]
["bitfinex","ETHUSD",1725498845418,13.72005106,2461.3,2461.2,0.10210471]
["bitfinex","ETHUSD",1725498845805,5.68828,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498846001,9.23828,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498846172,9.23828,2461.2,2461.1,0.11505819]
["bitfinex","ETHUSD",1725498846367,13.45444711,2461.2,2461.1,0.11505819]
["bitfinex","ETHUSD",1725498848693,13.45444711,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498849307,15.09240817,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498849519,8.68828,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498849674,8.68828,2461.2,2461.1,3.54970439]
["bitfinex","ETHUSD",1725498849880,8.68828,2461.2,2461.1,1.52992044]
["bitfinex","ETHUSD",1725498852201,8.68828,2461.2,2461.1,1.52992913]
["bitfinex","ETHUSD",1725498852408,8.68828,2461.2,2461.1,0.11508423]
["bitfinex","ETHUSD",1725498853415,8.68828,2461.2,2461.1,1.52992331]
["bitfinex","ETHUSD",1725498853980,8.68828,2461.2,2461.1,0.11508423]
["bitfinex","ETHUSD",1725498856325,8.68828,2461.2,2461.1,1.52991664]
["bitfinex","ETHUSD",1725498856682,8.68828,2461.2,2461.1,0.11508423]
["bitfinex","ETHUSD",1725498856882,8.68828,2461.2,2461.1,1.52993357]
["bitfinex","ETHUSD",1725498857510,8.68828,2461.2,2461.1,1.52991165]
["bitfinex","ETHUSD",1725498858079,8.68828,2461.2,2461.1,0.11508423]
["bitfinex","ETHUSD",1725498861722,10.32624106,2461.2,2461.1,0.11508423]
["bitfinex","ETHUSD",1725498863561,10.32624106,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498863865,10.32624106,2461.2,2461.1,0.11524696]
["bitfinex","ETHUSD",1725498864067,10.32624106,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498864237,10.32624106,2461.2,2461.1,0.11524696]
["bitfinex","ETHUSD",1725498864439,10.32624106,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498864625,10.32624106,2461.2,2461.1,0.11524696]
["bitfinex","ETHUSD",1725498864825,10.32624106,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498865040,10.32624106,2461.2,2461.1,0.11524696]
["bitfinex","ETHUSD",1725498865260,8.68828,2461.2,2461.1,1.42752334]
["bitfinex","ETHUSD",1725498865433,8.68828,2461.2,2461.1,1.52660849]
["bitfinex","ETHUSD",1725498865968,8.68828,2461.2,2461.1,0.11176706]
["bitfinex","ETHUSD",1725498866987,5.84414,2461.2,2461.1,0.11176706]
["bitfinex","ETHUSD",1725498867298,5.84414,2461.2,2461.1,3.64891396]
["bitfinex","ETHUSD",1725498867487,5.84414,2461.2,2461.1,4.22696417]
["bitfinex","ETHUSD",1725498867667,5.84414,2461.2,2461.1,4.22669615]
["bitfinex","ETHUSD",1725498868473,5.84414,2461.2,2461.1,4.22672908]
["bitfinex","ETHUSD",1725498870287,2.84385,2461.5,2461.1,4.22672908]
["bitfinex","ETHUSD",1725498870496,17.65569,2461.6,2461.3,0.85401109]
["bitfinex","ETHUSD",1725498870497,7.47,2461.6,2461.3,0.85401109]
["bitfinex","ETHUSD",1725498870698,13.15743,2461.6,2461.4,5.24881514]
["bitfinex","ETHUSD",1725498871009,10.31369,2461.6,2461.5,1.41476472]
["bitfinex","ETHUSD",1725498871215,2.84369,2461.6,2461.5,1.51318779]
["bitfinex","ETHUSD",1725498871525,2.84369,2461.6,2461.5,1.51302183]
["bitfinex","ETHUSD",1725498871868,3.0,2461.6,2461.5,1.51302183]
["bitfinex","ETHUSD",1725498872075,3.0,2461.7,2461.5,3.6347877]
["bitfinex","ETHUSD",1725498872311,3.0,2461.7,2461.5,0.09842307]
["bitfinex","ETHUSD",1725498872817,2.84367,2461.6,2461.5,0.09842307]
["bitfinex","ETHUSD",1725498872988,5.84367,2461.6,2461.5,3.63474447]
["bitfinex","ETHUSD",1725498876914,5.84367,2461.6,2461.5,1.51295163]
["bitfinex","ETHUSD",1725498878164,5.84367,2461.6,2461.5,3.63471591]
["bitfinex","ETHUSD",1725498878374,5.84367,2461.6,2461.5,1.51295163]
["bitfinex","ETHUSD",1725498878738,5.84367,2461.6,2461.5,0.09842307]
["bitfinex","ETHUSD",1725498879268,5.84367,2461.6,2461.5,0.09806583]
["bitfinex","ETHUSD",1725498879633,5.84367,2461.6,2461.3,0.85401109]
["bitfinex","ETHUSD",1725498879855,2.84379,2461.5,2461.4,3.63461706]
["bitfinex","ETHUSD",1725498880060,2.84379,2461.5,2461.4,0.09820261]
["bitfinex","ETHUSD",1725498880433,2.844,2461.4,2461.2,0.85401109]
["bitfinex","ETHUSD",1725498880633,2.844,2461.4,2461.3,3.63497624]
["bitfinex","ETHUSD",1725498882629,2.844,2461.4,2461.3,3.63498712]
["bitfinex","ETHUSD",1725498883173,2.844,2461.4,2461.3,1.51301957]
["bitfinex","ETHUSD",1725498883672,2.844,2461.4,2461.3,3.635032]
["bitfinex","ETHUSD",1725498883965,2.844,2461.4,2461.3,3.63501264]
["bitfinex","ETHUSD",1725498884175,5.68801,2461.4,2461.3,3.63501264]
["bitfinex","ETHUSD",1725498884411,5.68801,2461.4,2461.3,0.09833939]
["bitfinex","ETHUSD",1725498884570,5.68801,2461.4,2461.3,1.51305251]
["bitfinex","ETHUSD",1725498884888,5.68801,2461.4,2461.1,0.86667801]
["bitfinex","ETHUSD",1725498884889,2.84414,2461.2,2461.1,0.86667801]
["bitfinex","ETHUSD",1725498885064,6.23828,2461.2,2461.1,3.54953949]
["bitfinex","ETHUSD",1725498885265,6.23828,2461.2,2461.1,1.42741595]
["bitfinex","ETHUSD",1725498885463,7.11275209,2461.2,2461.1,1.42741595]
["bitfinex","ETHUSD",1725498885680,7.11275209,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498885984,10.11275209,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498888998,11.75133496,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498891091,11.75133496,2461.2,2461.1,1.52314242]
["bitfinex","ETHUSD",1725498891258,11.75133496,2461.2,2461.1,1.42753542]
["bitfinex","ETHUSD",1725498891460,11.75133496,2461.2,2461.1,0.10827392]
["bitfinex","ETHUSD",1725498891889,11.75133496,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498892895,11.75133496,2461.2,2461.1,1.5231818]
["bitfinex","ETHUSD",1725498893100,11.75133496,2461.2,2461.1,1.4275748]
["bitfinex","ETHUSD",1725498893309,11.75133496,2461.2,2461.1,0.10827392]
["bitfinex","ETHUSD",1725498894693,11.75133496,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498895410,21.93747496,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498895651,24.78161496,2461.2,2461.1,0.01266692]
["bitfinex","ETHUSD",1725498895777,1.63858287,2460.6,2460.4,0.85401109]
["bitfinex","ETHUSD",1725498895971,2.84518,2460.4,2460.3,0.85401109]
["bitfinex","ETHUSD",1725498896171,2.84518,2460.4,2460.3,3.53804555]
["bitfinex","ETHUSD",1725498897116,2.84518,2460.4,2460.3,1.41521822]
["bitfinex","ETHUSD",1725498897489,2.84518,2460.4,2460.3,1.41528921]
["bitfinex","ETHUSD",1725498898307,2.84518,2460.4,2460.1,0.85401109]
["bitfinex","ETHUSD",1725498898609,2.84518,2460.4,2460.2,3.63512169]
["bitfinex","ETHUSD",1725498898817,2.84518,2460.4,2460.2,0.09692303]
["bitfinex","ETHUSD",1725498899372,2.84518,2460.4,2460.0,0.85401109]
["bitfinex","ETHUSD",1725498899373,5.68959,2460.7,2460.3,1.41519946]
["bitfinex","ETHUSD",1725498899602,5.68959,2460.7,2460.1,0.85401109]
["bitfinex","ETHUSD",1725498899603,5.84484,2460.6,2460.4,0.09664923]
["bitfinex","ETHUSD",1725498899917,2.84495,2460.5,2460.1,0.85401109]
["bitfinex","ETHUSD",1725498900209,2.84495,2460.5,2460.2,3.53806737]
["bitfinex","ETHUSD",1725498900421,2.84495,2460.5,2460.1,0.85401109]
["bitfinex","ETHUSD",1725498900602,2.84495,2460.5,2460.2,3.5381091]
["bitfinex","ETHUSD",1725498900812,2.84495,2460.5,2460.1,0.85401109]
["bitfinex","ETHUSD",1725498900994,2.84495,2460.5,2460.2,3.53808991]
["bitfinex","ETHUSD",1725498901186,2.84495,2460.5,2460.3,1.41523596]
["bitfinex","ETHUSD",1725498901420,3.0,2460.6,2460.1,0.85401109]
["bitfinex","ETHUSD",1725498901569,5.84487,2460.6,2460.2,4.39182287]
["bitfinex","ETHUSD",1725498901774,5.84487,2460.6,2460.3,3.53794007]
["bitfinex","ETHUSD",1725498902076,5.84487,2460.6,2460.2,0.85401109]
["bitfinex","ETHUSD",1725498902302,5.84487,2460.6,2460.3,1.41517017]
["bitfinex","ETHUSD",1725498902501,5.84487,2460.6,2460.1,0.85401109]
["bitfinex","ETHUSD",1725498902806,5.84487,2460.6,2460.2,3.53798627]
["bitfinex","ETHUSD",1725498902971,5.84487,2460.6,2460.3,1.41519451]
["bitfinex","ETHUSD",1725498903222,5.84487,2460.6,2460.1,0.85401109]
["bitfinex","ETHUSD",1725498903426,3.0,2460.6,2460.2,4.8897288]
["bitfinex","ETHUSD",1725498903627,3.0,2460.6,2460.3,3.5380079]
["bitfinex","ETHUSD",1725498903839,3.0,2460.6,2460.2,0.49770981]
["bitfinex","ETHUSD",1725498904059,3.0,2460.6,2460.3,1.41517165]
["bitfinex","ETHUSD",1725498904271,3.0,2460.6,2460.2,0.49770981]
["bitfinex","ETHUSD",1725498904474,3.0,2460.6,2460.3,3.53780292]
["bitfinex","ETHUSD",1725498904774,3.0,2460.6,2460.2,1.3517209]
["bitfinex","ETHUSD",1725498904972,3.0,2460.6,2460.4,2.84505]
["bitfinex","ETHUSD",1725498905143,2.84456,2460.9,2460.4,2.84505]
["bitfinex","ETHUSD",1725498905144,3.0,2460.8,2460.4,2.84505]
["bitfinex","ETHUSD",1725498905332,3.0,2460.8,2460.5,1.41498209]
["bitfinex","ETHUSD",1725498905664,3.0,2460.8,2460.4,2.84505]
["bitfinex","ETHUSD",1725498905965,3.0,2460.8,2460.5,1.41497676]
["bitfinex","ETHUSD",1725498906152,3.0,2460.8,2460.5,0.88684807]
["bitfinex","ETHUSD",1725498906344,3.0,2460.8,2460.3,3.69908109]
["bitfinex","ETHUSD",1725498906542,3.0,2460.8,2460.3,2.84507]
["bitfinex","ETHUSD",1725498906854,3.0,2460.8,2460.4,3.53762945]
["bitfinex","ETHUSD",1725498907073,3.0,2460.8,2460.3,5.69018]
["bitfinex","ETHUSD",1725498907386,3.0,2460.8,2460.4,1.41502744]
["bitfinex","ETHUSD",1725498907539,3.0,2460.8,2460.3,6.54420109]
["bitfinex","ETHUSD",1725498907745,3.0,2460.8,2460.4,4.31972205]
["bitfinex","ETHUSD",1725498908088,3.0,2460.8,2460.4,0.78217781]
["bitfinex","ETHUSD",1725498908449,3.0,2460.8,2460.3,2.84507]
["bitfinex","ETHUSD",1725498908646,3.0,2460.8,2460.4,1.41502821]
["bitfinex","ETHUSD",1725498908847,3.0,2460.8,2460.3,5.69019]
["bitfinex","ETHUSD",1725498909084,3.0,2460.8,2460.4,1.41504761]
["bitfinex","ETHUSD",1725498909288,3.0,2460.8,2460.3,2.84507]
["bitfinex","ETHUSD",1725498909487,3.0,2460.8,2460.4,1.78495646]
["bitfinex","ETHUSD",1725498909809,3.0,2460.8,2460.2,0.85401109]
["bitfinex","ETHUSD",1725498910085,2.84473,2460.7,2460.3,1.41510806]
["bitfinex","ETHUSD",1725498910298,3.0,2460.6,2460.1,3.69934109]
["bitfinex","ETHUSD",1725498910595,3.0,2460.6,2460.2,3.53796479]
["bitfinex","ETHUSD",1725498910799,3.0,2460.6,2460.1,3.69934109]
["bitfinex","ETHUSD",1725498911093,3.0,2460.6,2460.2,3.53788515]
["bitfinex","ETHUSD",1725498911287,3.0,2460.6,2460.1,4.76462892]
["bitfinex","ETHUSD",1725498911492,3.0,2460.6,2460.2,3.53782078]
["bitfinex","ETHUSD",1725498911647,3.0,2460.6,2460.1,4.76462892]
["bitfinex","ETHUSD",1725498911847,3.0,2460.6,2460.2,3.53782154]
["bitfinex","ETHUSD",1725498912043,3.0,2460.6,2460.3,1.41512904]
["bitfinex","ETHUSD",1725498912344,3.0,2460.6,2460.1,4.76462892]
["bitfinex","ETHUSD",1725498912545,3.0,2460.6,2460.2,3.53785878]
["bitfinex","ETHUSD",1725498912776,5.84485,2460.6,2460.1,4.76462892]
["bitfinex","ETHUSD",1725498912980,5.84485,2460.6,2460.2,3.53783678]
["bitfinex","ETHUSD",1725498913211,5.84485,2460.6,2460.0,3.69953109]
["bitfinex","ETHUSD",1725498913393,5.84485,2460.6,2460.1,3.53802958]
["bitfinex","ETHUSD",1725498913559,5.84485,2460.6,2460.1,0.09775375]
["bitfinex","ETHUSD",1725498914288,5.84485,2460.6,2460.2,1.41520614]
["bitfinex","ETHUSD",1725498914533,5.84485,2460.6,2460.1,0.09775375]
["bitfinex","ETHUSD",1725498914805,5.84485,2460.6,2460.3,0.09747993]
["bitfinex","ETHUSD",1725498914972,6.87766629,2460.6,2460.2,0.09761683]
["bitfinex","ETHUSD",1725498915169,6.87766629,2460.6,2460.4,0.09734303]
["bitfinex","ETHUSD",1725498915373,5.69007,2460.5,2460.3,0.09747993]
["bitfinex","ETHUSD",1725498915570,2.84512,2460.4,2459.9,0.85401109]
["bitfinex","ETHUSD",1725498915885,2.84512,2460.4,2460.0,3.53813508]
["bitfinex","ETHUSD",1725498916202,1.63858287,2460.1,2459.8,0.85401109]
["bitfinex","ETHUSD",1725498916512,1.63858287,2460.1,2459.5,2.74045754]
["bitfinex","ETHUSD",1725498916513,2.84577,2459.8,2459.4,0.85401109]
["bitfinex","ETHUSD",1725498916718,2.84577,2459.8,2459.3,1.27757704]
["bitfinex","ETHUSD",1725498916719,2.84577,2459.8,2459.3,0.85401109]
["bitfinex","ETHUSD",1725498916869,5.69161,2459.8,2459.4,1.41564177]
["bitfinex","ETHUSD",1725498917065,2.84577,2459.8,2459.2,0.85401109]
["bitfinex","ETHUSD",1725498917273,2.84577,2459.8,2459.3,3.53911142]
["bitfinex","ETHUSD",1725498917468,5.6916,2459.8,2459.4,1.41564457]
["bitfinex","ETHUSD",1725498917705,2.84577,2459.8,2459.2,0.85401109]
["bitfinex","ETHUSD",1725498917907,2.84577,2459.8,2459.3,3.53909518]
["bitfinex","ETHUSD",1725498918109,2.84577,2459.8,2459.4,1.41563807]
["bitfinex","ETHUSD",1725498918273,2.84577,2459.8,2459.3,2.84633]
["bitfinex","ETHUSD",1725498918475,2.84577,2459.8,2459.4,3.53900563]
["bitfinex","ETHUSD",1725498918733,2.84577,2459.8,2459.3,3.70034109]
["bitfinex","ETHUSD",1725498918935,2.84577,2459.8,2459.2,2.8946644]
["bitfinex","ETHUSD",1725498918936,2.84599,2459.6,2459.2,0.85401109]
["bitfinex","ETHUSD",1725498919213,2.84599,2459.6,2459.1,0.85401109]
["bitfinex","ETHUSD",1725498919377,2.84599,2459.6,2459.2,3.53918746]
["bitfinex","ETHUSD",1725498919581,3.57876529,2459.8,2459.1,3.70055109]
["bitfinex","ETHUSD",1725498919582,6.42462529,2459.8,2459.1,3.70055109]
["bitfinex","ETHUSD",1725498919818,6.42462529,2459.8,2459.2,3.53904488]
["bitfinex","ETHUSD",1725498920019,2.84588,2459.7,2459.3,1.41558905]
["bitfinex","ETHUSD",1725498920172,2.84588,2459.7,2459.1,3.70051109]
["bitfinex","ETHUSD",1725498920394,2.84588,2459.7,2459.2,3.53902635]
["bitfinex","ETHUSD",1725498920690,1.63858287,2459.7,2459.1,0.85401109]
["bitfinex","ETHUSD",1725498920884,5.69322,2459.1,2458.7,0.85401109]
["bitfinex","ETHUSD",1725498921080,5.69322,2459.1,2458.8,1.4159096]
["bitfinex","ETHUSD",1725498921081,2.84656,2459.1,2458.8,1.4159096]
["bitfinex","ETHUSD",1725498921291,2.84656,2459.1,2458.5,3.70119109]
["bitfinex","ETHUSD",1725498921492,2.84656,2459.1,2458.6,3.97477828]
["bitfinex","ETHUSD",1725498921691,2.84656,2459.1,2458.6,0.43477268]
["bitfinex","ETHUSD",1725498921977,2.84656,2459.1,2458.5,4.97127623]
["bitfinex","ETHUSD",1725498922178,2.84682,2458.9,2458.4,0.85401109]
["bitfinex","ETHUSD",1725498922421,2.84682,2458.9,2458.3,3.70144109]
["bitfinex","ETHUSD",1725498922718,2.84682,2458.9,2458.4,1.41609047]
["bitfinex","ETHUSD",1725498923020,2.84682,2458.9,2458.3,4.9715657]
["bitfinex","ETHUSD",1725498923316,2.84682,2458.9,2458.3,5.83889138]
["bitfinex","ETHUSD",1725498923620,2.84682,2458.9,2458.3,3.71475568]
["bitfinex","ETHUSD",1725498923919,2.84656,2459.1,2458.4,0.08134305]
["bitfinex","ETHUSD",1725498924090,2.84658,2459.1,2458.5,2.84718]
["bitfinex","ETHUSD",1725498924421,2.84658,2459.1,2458.5,3.80932455]
["bitfinex","ETHUSD",1725498924917,2.84658,2459.1,2458.6,0.08133776]
["bitfinex","ETHUSD",1725498925309,2.84658,2459.1,2458.3,5.69485]
["bitfinex","ETHUSD",1725498925506,2.84658,2459.1,2458.1,1.27757704]
["bitfinex","ETHUSD",1725498925507,2.84712,2458.7,2458.1,5.82585679]
["bitfinex","ETHUSD",1725498925783,2.84712,2458.7,2457.9,3.23003871]
["bitfinex","ETHUSD",1725498925784,2.8471,2458.7,2457.9,5.82613519]
["bitfinex","ETHUSD",1725498925934,2.84734,2458.5,2457.9,3.73977008]
["bitfinex","ETHUSD",1725498926449,2.84733,2458.5,2457.9,3.73977008]
["bitfinex","ETHUSD",1725498926792,2.84733,2458.5,2457.9,6.58766008]
["bitfinex","ETHUSD",1725498927093,2.84733,2458.5,2457.9,3.73977008]
["bitfinex","ETHUSD",1725498927293,2.84738,2458.4,2457.9,3.73977008]
["bitfinex","ETHUSD",1725498927493,2.84745,2458.4,2457.9,0.89189008]
["bitfinex","ETHUSD",1725498928267,2.84745,2458.4,2458.0,0.38613859]
["bitfinex","ETHUSD",1725498928408,2.84733,2458.5,2458.1,0.09754448]
["bitfinex","ETHUSD",1725498928607,2.84704,2458.7,2458.1,0.09754448]
["bitfinex","ETHUSD",1725498928801,2.84761,2458.2,2458.1,0.09754448]
["bitfinex","ETHUSD",1725498929136,2.84773,2458.1,2457.8,0.1214558]
["bitfinex","ETHUSD",1725498929523,2.84773,2458.1,2457.9,0.09781879]
["bitfinex","ETHUSD",1725498930512,2.8476,2458.3,2457.9,0.09781879]
["bitfinex","ETHUSD",1725498930836,3.0,2458.2,2457.9,0.09781879]
["bitfinex","ETHUSD",1725498931037,2.84773,2458.1,2457.9,0.09781879]
["bitfinex","ETHUSD",1725498931809,3.0,2458.2,2457.9,0.09781879]
["bitfinex","ETHUSD",1725498932010,5.84762,2458.2,2457.9,0.09781879]
["bitfinex","ETHUSD",1725498932206,2.8473,2458.5,2457.9,0.09781879]
["bitfinex","ETHUSD",1725498932411,2.8473,2458.5,2457.9,0.40454625]
["bitfinex","ETHUSD",1725498932738,2.8473,2458.5,2457.9,3.25247625]
["bitfinex","ETHUSD",1725498932739,3.0,2458.4,2457.9,3.25247625]
["bitfinex","ETHUSD",1725498933049,6.78606736,2458.7,2458.2,2.84753]
["bitfinex","ETHUSD",1725498933050,2.84703,2458.7,2458.2,2.84753]
["bitfinex","ETHUSD",1725498933290,2.84687,2458.9,2458.3,0.09898424]
["bitfinex","ETHUSD",1725498933461,2.84693,2458.8,2458.3,0.09898424]
["bitfinex","ETHUSD",1725498933756,5.69378,2458.9,2458.3,0.29465142]
["bitfinex","ETHUSD",1725498934061,2.84637,2459.3,2458.6,2.8471]
["bitfinex","ETHUSD",1725498934062,2.8464,2459.3,2458.6,2.8471]
["bitfinex","ETHUSD",1725498934216,2.84658,2459.1,2458.7,0.09843584]
["bitfinex","ETHUSD",1725498934416,2.84658,2459.1,2458.5,2.84715]
["bitfinex","ETHUSD",1725498934629,2.84658,2459.1,2458.6,0.38328793]
["bitfinex","ETHUSD",1725498935529,2.84658,2459.1,2458.6,3.23041793]
["bitfinex","ETHUSD",1725498936064,2.84682,2458.9,2458.6,0.38328793]
["bitfinex","ETHUSD",1725498936222,3.0,2459.3,2458.6,0.09857293]
["bitfinex","ETHUSD",1725498936223,5.84635,2459.3,2458.6,0.09857293]
["bitfinex","ETHUSD",1725498936427,3.55,2459.2,2458.6,0.09857293]
["bitfinex","ETHUSD",1725498937242,2.84657,2459.1,2458.6,2.94571293]
["bitfinex","ETHUSD",1725498937438,6.39645,2459.2,2458.7,0.57928729]
["bitfinex","ETHUSD",1725498937674,5.84647,2459.2,2458.8,0.09829877]
["bitfinex","ETHUSD",1725498937905,3.0,2459.2,2458.8,0.09829877]
["bitfinex","ETHUSD",1725498938648,2.84658,2459.1,2458.8,0.09829877]
["bitfinex","ETHUSD",1725498940585,3.0,2459.2,2458.8,0.09829877]
["bitfinex","ETHUSD",1725498940824,3.0,2459.2,2458.8,0.73546938]
["bitfinex","ETHUSD",1725498940942,3.0,2459.2,2458.8,0.63717061]
["bitfinex","ETHUSD",1725498941288,3.0,2459.2,2458.9,0.09816171]
["bitfinex","ETHUSD",1725498941587,3.0,2459.2,2458.7,2.84694]
["bitfinex","ETHUSD",1725498941890,3.0,2459.2,2458.8,0.09829877]
["bitfinex","ETHUSD",1725498942056,3.0,2459.2,2458.8,3.52443765]
["bitfinex","ETHUSD",1725498942693,10.31629,2459.4,2458.8,3.52443765]
["bitfinex","ETHUSD",1725498942896,10.31631,2459.4,2458.8,6.37122765]
["bitfinex","ETHUSD",1725498943045,7.47,2459.4,2458.9,2.84677]
["bitfinex","ETHUSD",1725498943389,7.47,2459.4,2459.0,0.09802466]
["bitfinex","ETHUSD",1725498943390,10.31622,2459.4,2459.0,0.09802466]
["bitfinex","ETHUSD",1725498943566,2.84634,2459.3,2459.0,0.73511201]
["bitfinex","ETHUSD",1725498943780,2.84634,2459.3,2459.0,0.09802466]
["bitfinex","ETHUSD",1725498944268,2.84634,2459.3,2459.1,0.09788762]
["bitfinex","ETHUSD",1725498944455,2.84634,2459.3,2458.7,2.84697]
["bitfinex","ETHUSD",1725498944456,5.69276,2459.3,2458.7,2.84697]
["bitfinex","ETHUSD",1725498944675,5.69276,2459.3,2458.8,0.09829877]
["bitfinex","ETHUSD",1725498945301,2.84634,2459.3,2458.8,0.09829877]
["bitfinex","ETHUSD",1725498945595,2.84634,2459.3,2458.8,3.52444065]
["bitfinex","ETHUSD",1725498946306,2.84616,2459.5,2458.8,3.52444065]
["bitfinex","ETHUSD",1725498946803,3.0,2459.4,2458.8,3.52444065]
["bitfinex","ETHUSD",1725498946986,2.84616,2459.5,2459.0,2.84666]
["bitfinex","ETHUSD",1725498947403,10.342,2459.6,2459.1,0.09802295]
["bitfinex","ETHUSD",1725498947577,7.47,2459.7,2459.3,2.84627]
["bitfinex","ETHUSD",1725498947778,7.47,2459.7,2459.6,2.84599]
["bitfinex","ETHUSD",1725498948117,10.31532,2460.2,2459.6,2.84599]
["bitfinex","ETHUSD",1725498948410,7.47,2460.2,2459.7,2.84586]
["bitfinex","ETHUSD",1725498948713,7.47,2460.2,2459.7,2.94300901]
["bitfinex","ETHUSD",1725498949074,7.47,2460.2,2459.7,5.78879901]
["bitfinex","ETHUSD",1725498949296,3.0,2460.1,2459.7,3.52181891]
["bitfinex","ETHUSD",1725498949525,7.47,2460.2,2459.7,3.52181891]
["bitfinex","ETHUSD",1725498949526,7.47,2460.2,2459.9,2.84563]
["bitfinex","ETHUSD",1725498950016,7.47,2460.2,2460.0,0.096485]
["bitfinex","ETHUSD",1725498950219,7.47,2460.2,2460.0,2.941975]
["bitfinex","ETHUSD",1725498950575,8.80525415,2460.7,2460.0,0.096485]
["bitfinex","ETHUSD",1725498950774,5.96048415,2460.7,2460.2,2.84526]
["bitfinex","ETHUSD",1725498950973,5.96048415,2460.7,2460.3,2.92635589]
["bitfinex","ETHUSD",1725498951309,5.96048415,2460.7,2460.4,2.84499]
["bitfinex","ETHUSD",1725498951818,5.96048415,2460.7,2460.5,0.09554739]
["bitfinex","ETHUSD",1725498952113,2.8444,2461.0,2460.5,0.09554739]
["bitfinex","ETHUSD",1725498952310,1.16491842,2460.9,2460.5,0.09554739]
["bitfinex","ETHUSD",1725498952721,4.16491842,2460.9,2460.5,0.09554739]
["bitfinex","ETHUSD",1725498953390,7.00941842,2460.9,2460.5,0.09554739]
["bitfinex","ETHUSD",1725498953723,2.84483,2460.6,2460.5,0.09554739]
["bitfinex","ETHUSD",1725498953893,8.68966,2460.6,2460.5,0.09554739]
["bitfinex","ETHUSD",1725498954212,2.84501,2460.5,2459.8,2.84567]
["bitfinex","ETHUSD",1725498954522,2.8451,2460.4,2459.9,0.09140594]
["bitfinex","ETHUSD",1725498954821,2.84528,2460.3,2459.9,0.09140594]
["bitfinex","ETHUSD",1725498955113,2.84528,2460.3,2460.0,0.09126901]
["bitfinex","ETHUSD",1725498955619,2.84528,2460.3,2459.6,2.8459]
["bitfinex","ETHUSD",1725498955775,2.84528,2460.3,2460.1,0.09113208]
["bitfinex","ETHUSD",1725498955977,2.84528,2460.3,2459.7,3.13046]
["bitfinex","ETHUSD",1725498956324,2.84528,2460.3,2459.8,0.09154289]
["bitfinex","ETHUSD",1725498956769,2.84528,2460.3,2459.7,2.8458]
["bitfinex","ETHUSD",1725498956973,2.84528,2460.3,2459.9,0.09140594]
["bitfinex","ETHUSD",1725498957215,2.84528,2460.3,2459.8,0.09154289]
["bitfinex","ETHUSD",1725498957416,2.84528,2460.3,2460.0,0.09126901]
["bitfinex","ETHUSD",1725498957574,2.84528,2460.3,2459.9,0.09140594]
["bitfinex","ETHUSD",1725498957773,2.84528,2460.3,2460.1,0.09113208]
["bitfinex","ETHUSD",1725498957969,2.84528,2460.3,2460.0,0.09126901]
["bitfinex","ETHUSD",1725498958225,2.84528,2460.3,2459.7,2.8458]
["bitfinex","ETHUSD",1725498958371,2.84528,2460.3,2460.1,0.09113208]
["bitfinex","ETHUSD",1725498958576,2.84528,2460.3,2459.7,2.8458]
["bitfinex","ETHUSD",1725498958776,2.84528,2460.3,2459.7,3.41497]
["bitfinex","ETHUSD",1725498959085,2.84528,2460.3,2459.8,0.09154289]
["bitfinex","ETHUSD",1725498959288,2.84499,2460.5,2459.8,5.69142]
["bitfinex","ETHUSD",1725498959496,2.84499,2460.5,2459.9,0.09140594]
["bitfinex","ETHUSD",1725498959497,7.342,2460.5,2459.9,0.09140594]
["bitfinex","ETHUSD",1725498959712,2.84552,2460.0,2459.3,2.84623]
["bitfinex","ETHUSD",1725498959929,2.84543,2460.1,2460.0,0.09126901]
["bitfinex","ETHUSD",1725498960238,2.84543,2460.1,2459.5,2.84609]
["bitfinex","ETHUSD",1725498960239,2.84543,2460.1,2459.5,5.69212]
["bitfinex","ETHUSD",1725498960443,2.84543,2460.1,2459.5,2.84603]
["bitfinex","ETHUSD",1725498960603,5.69091,2460.1,2459.6,0.09216631]
["bitfinex","ETHUSD",1725498960799,2.84543,2460.1,2459.6,0.09216631]
["bitfinex","ETHUSD",1725498961032,5.69093,2460.1,2459.6,0.09216631]
["bitfinex","ETHUSD",1725498961415,2.84543,2460.1,2459.6,0.09216631]
["bitfinex","ETHUSD",1725498961802,5.69092,2460.1,2459.6,0.09216631]
["bitfinex","ETHUSD",1725498961998,5.69091,2460.1,2459.6,0.09216631]
["bitfinex","ETHUSD",1725498962203,2.84553,2460.0,2459.6,0.09216631]
["bitfinex","ETHUSD",1725498963407,5.69091,2460.1,2459.6,0.09216631]
["bitfinex","ETHUSD",1725498963849,2.84553,2460.0,2459.6,0.09216631]
["bitfinex","ETHUSD",1725498964003,2.84543,2460.1,2459.6,2.93806631]
["bitfinex","ETHUSD",1725498964199,2.84518,2460.3,2459.7,2.84586]
["bitfinex","ETHUSD",1725498964405,2.84537,2460.2,2459.6,0.09216631]
["bitfinex","ETHUSD",1725498964603,2.84537,2460.2,2459.8,0.09205423]
["bitfinex","ETHUSD",1725498964829,2.84537,2460.2,2459.7,0.09219119]
["bitfinex","ETHUSD",1725498965031,2.84537,2460.2,2459.6,2.84596]
["bitfinex","ETHUSD",1725498965232,2.84537,2460.2,2459.8,0.09205423]
["bitfinex","ETHUSD",1725498965548,3.713981,2460.3,2459.8,2.84574]
["bitfinex","ETHUSD",1725498965864,8.80545415,2460.5,2459.9,2.84557]
["bitfinex","ETHUSD",1725498966021,8.80545415,2460.5,2460.0,2.84545]
["bitfinex","ETHUSD",1725498966342,8.80545415,2460.5,2460.1,0.09205115]
["bitfinex","ETHUSD",1725498966343,2.84497,2460.5,2460.1,0.09205115]
["bitfinex","ETHUSD",1725498967665,2.84497,2460.5,2459.9,2.84556]
["bitfinex","ETHUSD",1725498967958,2.84497,2460.5,2460.0,0.09204566]
["bitfinex","ETHUSD",1725498969070,2.84497,2460.5,2460.0,2.93755566]
["bitfinex","ETHUSD",1725498969457,10.342,2460.6,2460.1,2.84533]
["bitfinex","ETHUSD",1725498969622,10.342,2460.6,2460.2,0.09177182]
["bitfinex","ETHUSD",1725498970468,13.18684,2460.6,2460.2,0.09177182]
["bitfinex","ETHUSD",1725498971423,2.84495,2460.5,2460.2,0.09177182]
["bitfinex","ETHUSD",1725498971630,2.84531,2460.2,2459.7,2.8458]
["bitfinex","ETHUSD",1725498971828,2.84507,2460.4,2459.8,0.0922354]
["bitfinex","ETHUSD",1725498972042,5.69025,2460.4,2459.8,2.9379754]
["bitfinex","ETHUSD",1725498973348,2.84521,2460.3,2459.8,0.0922354]
["bitfinex","ETHUSD",1725498973648,2.84553,2460.0,2459.5,2.84603]
["bitfinex","ETHUSD",1725498973848,2.84553,2460.0,2459.6,0.67711233]
["bitfinex","ETHUSD",1725498975443,2.84553,2460.0,2459.6,0.09250933]
["bitfinex","ETHUSD",1725498975665,2.84553,2460.0,2459.4,2.84613]
["bitfinex","ETHUSD",1725498975886,2.84553,2460.0,2459.5,0.09264632]
["bitfinex","ETHUSD",1725498976842,2.84553,2460.0,2459.5,2.93873632]
["bitfinex","ETHUSD",1725498977488,2.84577,2459.8,2459.5,0.09264632]
["bitfinex","ETHUSD",1725498977656,2.84577,2459.8,2459.3,2.84623]
["bitfinex","ETHUSD",1725498977856,2.84577,2459.8,2459.4,0.09278331]
["bitfinex","ETHUSD",1725498978885,2.84577,2459.8,2459.2,2.84638]
["bitfinex","ETHUSD",1725498979094,2.84577,2459.8,2459.3,0.09338]
["bitfinex","ETHUSD",1725498979261,5.69162,2459.8,2459.2,2.84638]
["bitfinex","ETHUSD",1725498979590,2.84577,2459.8,2459.3,0.09338]
["bitfinex","ETHUSD",1725498979897,2.84577,2459.8,2459.3,2.84631]
["bitfinex","ETHUSD",1725498980202,2.84577,2459.8,2459.4,0.09324299]
["bitfinex","ETHUSD",1725498981101,2.84559,2460.0,2459.4,2.93939299]
["bitfinex","ETHUSD",1725498981309,2.84559,2460.0,2459.4,3.45800191]
["bitfinex","ETHUSD",1725498982580,2.84559,2460.0,2459.4,6.30415191]
["bitfinex","ETHUSD",1725498983279,2.84559,2460.0,2459.4,3.45800191]
["bitfinex","ETHUSD",1725498983892,2.84559,2460.0,2459.4,6.30415191]
["bitfinex","ETHUSD",1725498984092,5.69117,2460.0,2459.4,3.45800191]
["bitfinex","ETHUSD",1725498984320,2.84558,2460.0,2459.5,1.41545188]
["bitfinex","ETHUSD",1725498984497,2.84558,2460.0,2459.6,0.09304025]
["bitfinex","ETHUSD",1725498984702,2.84558,2460.0,2459.5,2.12314085]
["bitfinex","ETHUSD",1725498984891,2.84558,2460.0,2459.6,0.09304025]
["bitfinex","ETHUSD",1725498985090,2.84564,2459.9,2459.4,3.36475892]
["bitfinex","ETHUSD",1725498985390,2.84558,2460.0,2459.5,1.50861983]
["bitfinex","ETHUSD",1725498985728,5.69119,2460.0,2459.5,0.09317723]
["bitfinex","ETHUSD",1725498986514,2.84558,2460.0,2459.5,0.09317723]
["bitfinex","ETHUSD",1725498986714,2.84558,2460.0,2459.5,2.93927723]
["bitfinex","ETHUSD",1725498987026,2.84537,2460.2,2459.6,6.3844244]
["bitfinex","ETHUSD",1725498987227,5.84548,2460.1,2459.6,2.84592]
["bitfinex","ETHUSD",1725498987430,5.84548,2460.1,2459.7,0.09290327]
["bitfinex","ETHUSD",1725498991739,5.84548,2460.1,2459.8,1.41541565]
["bitfinex","ETHUSD",1725498991921,5.84548,2460.1,2459.7,0.09290327]
["bitfinex","ETHUSD",1725498992120,5.84548,2460.1,2459.8,1.4154047]
["bitfinex","ETHUSD",1725498992298,5.84548,2460.1,2459.9,0.09254516]
["bitfinex","ETHUSD",1725498992494,5.84548,2460.1,2459.6,3.69993109]
["bitfinex","ETHUSD",1725498992696,3.0,2460.1,2459.7,4.48533872]
["bitfinex","ETHUSD",1725498993000,3.0,2460.1,2459.8,3.53850856]
["bitfinex","ETHUSD",1725498993304,3.0,2460.1,2459.9,1.50795505]
["bitfinex","ETHUSD",1725498993507,3.0,2460.1,2459.9,0.09255163]
["bitfinex","ETHUSD",1725498993829,3.0,2460.1,2459.7,0.85401109]
["bitfinex","ETHUSD",1725498994041,3.0,2460.1,2460.0,0.09241469]
["bitfinex","ETHUSD",1725498994533,3.0,2460.1,2459.8,0.85401109]
["bitfinex","ETHUSD",1725498994829,3.0,2460.1,2460.0,0.09241469]
["bitfinex","ETHUSD",1725498995345,3.0,2460.1,2459.8,0.85401109]
["bitfinex","ETHUSD",1725498995551,3.0,2460.1,2460.0,0.09241469]
["bitfinex","ETHUSD",1725498995704,3.0,2460.1,2459.9,0.09255163]
["bitfinex","ETHUSD",1725498997618,3.0,2460.1,2460.0,1.41538108]
["bitfinex","ETHUSD",1725498998010,3.0,2460.1,2460.0,1.50779577]
["bitfinex","ETHUSD",1725498998553,3.0,2460.1,2460.0,0.09241469]
["bitfinex","ETHUSD",1725498998726,3.0,2460.1,2460.0,1.50780972]
["bitfinex","ETHUSD",1725499000011,3.0,2460.1,2460.0,3.63087489]
["bitfinex","ETHUSD",1725499000752,3.0,2460.1,2460.0,3.63085798]
["bitfinex","ETHUSD",1725499001563,5.8453,2460.2,2460.0,3.63085798]
["bitfinex","ETHUSD",1725499001854,5.8453,2460.2,2460.0,0.09241469]
["bitfinex","ETHUSD",1725499002364,5.8453,2460.2,2460.1,0.09227777]
["bitfinex","ETHUSD",1725499002720,5.8453,2460.2,2459.9,0.85401109]
["bitfinex","ETHUSD",1725499002920,5.8453,2460.2,2460.0,3.63088914]
["bitfinex","ETHUSD",1725499003238,5.8453,2460.2,2460.0,0.09241469]
["bitfinex","ETHUSD",1725499004454,3.0,2460.2,2460.1,1.41532263]
["bitfinex","ETHUSD",1725499004672,11.28097736,2460.6,2460.1,3.5383002]
["bitfinex","ETHUSD",1725499004673,3.0,2460.3,2460.1,3.5383002]
["bitfinex","ETHUSD",1725499004887,7.342,2460.6,2460.2,6.38341537]
["bitfinex","ETHUSD",1725499005024,5.96048415,2460.8,2460.4,0.85401109]
["bitfinex","ETHUSD",1725499005362,5.96048415,2460.8,2460.7,0.85401109]
["bitfinex","ETHUSD",1725499005563,2.84444,2461.0,2460.7,4.39220646]
["bitfinex","ETHUSD",1725499005765,2.84444,2461.0,2460.8,3.53819537]
["bitfinex","ETHUSD",1725499005971,2.84444,2461.0,2460.7,0.94538334]
["bitfinex","ETHUSD",1725499006142,2.84444,2461.0,2460.6,1.27757704]
["bitfinex","ETHUSD",1725499006143,5.6889,2461.0,2460.9,0.09109857]
["bitfinex","ETHUSD",1725499006343,5.6889,2461.0,2460.8,0.0912354]
["bitfinex","ETHUSD",1725499006558,2.84448,2460.9,2460.6,0.85401109]
["bitfinex","ETHUSD",1725499006865,2.84448,2460.9,2460.7,3.537283]
["bitfinex","ETHUSD",1725499007081,2.8446,2460.8,2460.6,0.85401109]
["bitfinex","ETHUSD",1725499007369,2.8446,2460.8,2460.4,0.85401109]
["bitfinex","ETHUSD",1725499007370,2.84483,2460.6,2460.4,0.85401109]
["bitfinex","ETHUSD",1725499007569,2.84483,2460.6,2460.5,3.53764437]
["bitfinex","ETHUSD",1725499007930,2.8446,2460.8,2460.5,3.53764437]
["bitfinex","ETHUSD",1725499008130,2.84472,2460.7,2460.6,1.41505775]
["bitfinex","ETHUSD",1725499008467,2.8446,2460.8,2460.4,0.85401109]
["bitfinex","ETHUSD",1725499008468,2.84483,2460.6,2460.4,0.85401109]
["bitfinex","ETHUSD",1725499008770,2.84483,2460.6,2460.5,3.53758555]
["bitfinex","ETHUSD",1725499009161,2.84483,2460.6,2460.5,3.5375661]
["bitfinex","ETHUSD",1725499010543,5.6893,2460.8,2460.5,3.5375661]
["bitfinex","ETHUSD",1725499010744,2.8446,2460.8,2460.4,1.23654318]
["bitfinex","ETHUSD",1725499011043,2.8446,2460.8,2460.5,3.5375281]
["bitfinex","ETHUSD",1725499011239,2.8446,2460.8,2460.4,1.23654318]
["bitfinex","ETHUSD",1725499011479,2.84483,2460.6,2460.4,0.38253209]
["bitfinex","ETHUSD",1725499011672,2.84483,2460.6,2460.3,0.85401109]
["bitfinex","ETHUSD",1725499011941,2.84483,2460.6,2460.4,3.53769222]
["bitfinex","ETHUSD",1725499012169,2.84483,2460.6,2460.3,0.85401109]
["bitfinex","ETHUSD",1725499012386,2.84483,2460.6,2460.2,1.27757704]
["bitfinex","ETHUSD",1725499012387,2.84502,2460.5,2460.4,1.41511522]
["bitfinex","ETHUSD",1725499012777,2.84502,2460.5,2460.2,0.85401109]
["bitfinex","ETHUSD",1725499012958,2.84502,2460.5,2460.3,3.53782135]
["bitfinex","ETHUSD",1725499013161,2.84502,2460.5,2460.2,0.85401109]
["bitfinex","ETHUSD",1725499013360,2.84502,2460.5,2460.3,1.41518424]
["bitfinex","ETHUSD",1725499013361,5.69034,2460.4,2460.3,1.41518424]
["bitfinex","ETHUSD",1725499013659,5.69034,2460.4,2460.1,0.85401109]
["bitfinex","ETHUSD",1725499013660,2.8452,2460.3,2460.1,0.85401109]
["bitfinex","ETHUSD",1725499013902,2.8452,2460.3,2460.2,3.5380219]
["bitfinex","ETHUSD",1725499014405,2.8452,2460.3,2460.2,3.5380449]
["bitfinex","ETHUSD",1725499015898,2.8452,2460.3,2460.2,1.41521796]
["bitfinex","ETHUSD",1725499017460,2.84541,2460.1,2460.0,0.85401109]
["bitfinex","ETHUSD",1725499017811,5.69082,2460.1,2460.0,1.41535097]
["bitfinex","ETHUSD",1725499017960,2.84559,2460.0,2459.8,0.85401109]
["bitfinex","ETHUSD",1725499018157,2.84541,2460.1,2459.9,3.53852688]
["bitfinex","ETHUSD",1725499018456,2.84541,2460.1,2459.9,0.09191724]
["bitfinex","ETHUSD",1725499018653,2.84541,2460.1,2460.0,1.41540501]
["bitfinex","ETHUSD",1725499018900,2.84541,2460.1,2460.0,1.41539153]
["bitfinex","ETHUSD",1725499019110,2.84541,2460.1,2460.0,0.09218163]
["bitfinex","ETHUSD",1725499019398,2.84555,2460.0,2459.8,0.85401109]
["bitfinex","ETHUSD",1725499019557,2.84555,2460.0,2459.9,3.5386187]
["bitfinex","ETHUSD",1725499019755,2.84555,2460.0,2459.9,1.50784375]
["bitfinex","ETHUSD",1725499020200,2.84555,2460.0,2459.9,3.63100539]
["bitfinex","ETHUSD",1725499020379,5.69089,2460.1,2459.9,3.63100539]
["bitfinex","ETHUSD",1725499020579,2.84541,2460.1,2459.9,0.09239627]
["bitfinex","ETHUSD",1725499020799,5.69089,2460.1,2459.9,0.09239627]
["bitfinex","ETHUSD",1725499021002,2.84552,2460.0,2459.9,0.09239627]
["bitfinex","ETHUSD",1725499021169,2.84552,2460.0,2459.9,3.63102294]
["bitfinex","ETHUSD",1725499021589,2.84541,2460.1,2459.9,1.50784694]
["bitfinex","ETHUSD",1725499021772,2.84541,2460.1,2459.9,0.09239627]
["bitfinex","ETHUSD",1725499022094,5.69089,2460.1,2459.9,0.09239627]
["bitfinex","ETHUSD",1725499022672,2.84552,2460.0,2459.7,0.85401109]
["bitfinex","ETHUSD",1725499022881,2.84576,2459.8,2459.6,0.85401109]
["bitfinex","ETHUSD",1725499023201,2.84576,2459.8,2459.7,3.53888346]
["bitfinex","ETHUSD",1725499024248,2.84564,2459.9,2459.7,3.53888346]
["bitfinex","ETHUSD",1725499024556,2.84564,2459.9,2459.8,1.41555338]
["bitfinex","ETHUSD",1725499025099,2.84564,2459.9,2459.6,0.85401109]
["bitfinex","ETHUSD",1725499025330,2.84564,2459.9,2459.7,3.53889781]
["bitfinex","ETHUSD",1725499025639,2.84564,2459.9,2459.8,1.41555912]
["bitfinex","ETHUSD",1725499025996,2.84552,2460.0,2459.8,3.53884422]
["bitfinex","ETHUSD",1725499026204,2.84552,2460.0,2459.9,1.4154885]
["bitfinex","ETHUSD",1725499026707,2.84513,2460.4,2459.9,3.53859353]
["bitfinex","ETHUSD",1725499026910,2.8452,2460.3,2460.0,3.53844524]
["bitfinex","ETHUSD",1725499027103,2.8452,2460.3,2460.1,3.53843302]
["bitfinex","ETHUSD",1725499027303,2.8452,2460.3,2460.0,0.85157234]
["bitfinex","ETHUSD",1725499027527,2.8452,2460.3,2460.1,3.53817777]
["bitfinex","ETHUSD",1725499027730,2.8452,2460.3,2460.0,1.70558343]
["bitfinex","ETHUSD",1725499028039,2.8452,2460.3,2460.1,1.41528639]
["bitfinex","ETHUSD",1725499028337,2.8452,2460.3,2460.0,0.85157234]
["bitfinex","ETHUSD",1725499028534,2.8452,2460.3,2460.1,1.41531534]
["bitfinex","ETHUSD",1725499028755,2.8452,2460.3,2460.0,0.85157234]
["bitfinex","ETHUSD",1725499028926,2.8452,2460.3,2460.1,1.41531522]
["bitfinex","ETHUSD",1725499029252,2.8452,2460.3,2460.0,0.85157234]
["bitfinex","ETHUSD",1725499029423,2.8452,2460.3,2460.1,1.41530956]
["bitfinex","ETHUSD",1725499029621,2.8452,2460.3,2459.9,0.85401109]
["bitfinex","ETHUSD",1725499029823,2.8452,2460.3,2460.0,3.75145539]
["bitfinex","ETHUSD",1725499030031,2.8452,2460.3,2460.1,1.41531863]
["bitfinex","ETHUSD",1725499030222,2.8452,2460.3,2460.0,0.21315881]
["bitfinex","ETHUSD",1725499030434,2.8452,2460.3,2460.1,1.41531657]
["bitfinex","ETHUSD",1725499030638,2.8452,2460.3,2460.0,0.21315881]
["bitfinex","ETHUSD",1725499030816,2.8452,2460.3,2460.1,1.41531728]
["bitfinex","ETHUSD",1725499031011,2.8452,2460.3,2460.0,0.21315881]
["bitfinex","ETHUSD",1725499031211,2.8452,2460.3,2460.1,1.41530583]
["bitfinex","ETHUSD",1725499031413,2.84513,2460.4,2460.0,1.0671699]
["bitfinex","ETHUSD",1725499031754,2.84513,2460.4,2460.1,3.53818505]
["bitfinex","ETHUSD",1725499031924,2.84513,2460.4,2460.2,1.41527402]
["bitfinex","ETHUSD",1725499032125,2.84513,2460.4,2460.1,0.8728512]
["bitfinex","ETHUSD",1725499032321,2.84519,2460.3,2460.1,0.8728512]
["bitfinex","ETHUSD",1725499032552,2.84519,2460.3,2460.0,1.0671699]
["bitfinex","ETHUSD",1725499032751,2.84519,2460.3,2460.1,3.53823028]
["bitfinex","ETHUSD",1725499032955,2.84513,2460.4,2460.0,1.0671699]
["bitfinex","ETHUSD",1725499033129,2.84513,2460.4,2460.1,3.53818721]
["bitfinex","ETHUSD",1725499033328,2.84513,2460.4,2460.2,1.4152687]
["bitfinex","ETHUSD",1725499033531,2.84513,2460.4,2460.2,0.09204375]
["bitfinex","ETHUSD",1725499033927,2.84513,2460.4,2460.1,0.85401109]
["bitfinex","ETHUSD",1725499034131,8.80543415,2460.5,2460.3,0.09190685]
["bitfinex","ETHUSD",1725499034328,3.0,2460.4,2460.1,1.37304978]
["bitfinex","ETHUSD",1725499034657,3.0,2460.4,2460.2,1.41519828]
["bitfinex","ETHUSD",1725499034822,3.0,2460.4,2460.1,1.37304978]
["bitfinex","ETHUSD",1725499035022,3.0,2460.4,2460.2,3.53801513]
["bitfinex","ETHUSD",1725499035219,3.0,2460.4,2460.1,1.37304978]
["bitfinex","ETHUSD",1725499035442,3.0,2460.4,2460.2,3.53800921]
["bitfinex","ETHUSD",1725499035645,5.96048415,2460.5,2460.3,1.41514844]
["bitfinex","ETHUSD",1725499035847,5.96048415,2460.5,2460.4,1.41511581]
["bitfinex","ETHUSD",1725499036465,8.80543415,2460.5,2460.2,0.64017948]
["bitfinex","ETHUSD",1725499036668,8.80543415,2460.5,2460.3,1.41516798]
["bitfinex","ETHUSD",1725499036823,8.80543415,2460.5,2460.2,0.64017948]
["bitfinex","ETHUSD",1725499037156,5.96048415,2460.5,2460.3,1.41517041]
["bitfinex","ETHUSD",1725499037363,5.96048415,2460.5,2460.2,1.49419057]
["bitfinex","ETHUSD",1725499037566,5.96048415,2460.5,2460.3,3.5378353]
["bitfinex","ETHUSD",1725499037732,5.96048415,2460.5,2460.2,1.49419057]
["bitfinex","ETHUSD",1725499037941,5.96048415,2460.5,2460.3,3.5378385]
["bitfinex","ETHUSD",1725499038139,5.96048415,2460.5,2460.2,1.49419057]
["bitfinex","ETHUSD",1725499038327,5.96048415,2460.5,2460.3,3.53784023]
["bitfinex","ETHUSD",1725499038522,5.96048415,2460.5,2460.2,1.49419057]
["bitfinex","ETHUSD",1725499038770,2.8449,2460.6,2460.3,3.53785248]
["bitfinex","ETHUSD",1725499038970,2.8449,2460.6,2460.2,1.49419057]
["bitfinex","ETHUSD",1725499039172,2.8449,2460.6,2460.3,3.53781527]
["bitfinex","ETHUSD",1725499039373,5.6898,2460.6,2460.2,1.49419057]
["bitfinex","ETHUSD",1725499039613,2.84502,2460.5,2460.3,1.41512032]
["bitfinex","ETHUSD",1725499039913,2.84502,2460.5,2460.1,0.85401109]
["bitfinex","ETHUSD",1725499040216,2.84502,2460.5,2460.2,3.53791886]
["bitfinex","ETHUSD",1725499040369,2.84502,2460.5,2460.3,1.41516754]
["bitfinex","ETHUSD",1725499040570,5.68979,2460.6,2460.1,0.85401109]
["bitfinex","ETHUSD",1725499040766,2.84498,2460.5,2460.2,4.3919051]
["bitfinex","ETHUSD",1725499040973,2.84498,2460.5,2460.3,3.53789401]
["bitfinex","ETHUSD",1725499041273,2.84498,2460.5,2460.2,0.85401109]
["bitfinex","ETHUSD",1725499041498,2.84498,2460.5,2460.3,3.53786683]
["bitfinex","ETHUSD",1725499041806,2.84498,2460.5,2460.2,0.85401109]
["bitfinex","ETHUSD",1725499041973,2.84498,2460.5,2460.3,3.53786105]
["bitfinex","ETHUSD",1725499042173,2.84498,2460.5,2460.2,0.85401109]
["bitfinex","ETHUSD",1725499042370,2.84498,2460.5,2460.3,3.53786105]
["bitfinex","ETHUSD",1725499042579,2.84513,2460.4,2460.1,0.85401109]
["bitfinex","ETHUSD",1725499042819,2.84513,2460.4,2460.2,3.53794758]
["bitfinex","ETHUSD",1725499042989,2.84513,2460.4,2460.3,1.41517903]
["bitfinex","ETHUSD",1725499046249,2.84513,2460.4,2460.3,3.53795371]
["bitfinex","ETHUSD",1725499046382,2.84513,2460.4,2460.3,1.41517903]
["bitfinex","ETHUSD",1725499046583,2.84513,2460.4,2460.3,3.537948]
["bitfinex","ETHUSD",1725499048443,2.84513,2460.4,2460.3,1.50675567]
["bitfinex","ETHUSD",1725499048609,11.61249804,2460.4,2460.3,0.09157664]
["bitfinex","ETHUSD",1725499048922,2.84552,2460.1,2459.9,0.85401109]
["bitfinex","ETHUSD",1725499049319,2.84552,2460.1,2460.0,0.09198739]
["bitfinex","ETHUSD",1725499049710,2.84552,2460.1,2460.0,3.63034604]
["bitfinex","ETHUSD",1725499050123,2.84552,2460.1,2460.0,1.50733085]
["bitfinex","ETHUSD",1725499050435,2.84552,2460.1,2460.0,3.63036261]
["bitfinex","ETHUSD",1725499052111,2.84552,2460.1,2460.0,0.09198739]
["bitfinex","ETHUSD",1725499052527,2.84553,2460.0,2459.8,0.85401109]
["bitfinex","ETHUSD",1725499052750,2.84553,2460.0,2459.9,3.53847313]
["bitfinex","ETHUSD",1725499054597,2.84553,2460.0,2459.9,3.53845172]
["bitfinex","ETHUSD",1725499055324,5.92223804,2460.4,2460.0,2.84551]
["bitfinex","ETHUSD",1725499055325,3.0,2460.4,2460.0,2.84551]
["bitfinex","ETHUSD",1725499055510,2.8449,2460.6,2460.2,0.85361554]
["bitfinex","ETHUSD",1725499055511,3.0,2460.5,2460.2,0.85361554]
["bitfinex","ETHUSD",1725499055712,3.0,2460.5,2460.3,3.53845172]
["bitfinex","ETHUSD",1725499056017,3.0,2460.5,2460.4,1.41538069]
["bitfinex","ETHUSD",1725499056720,5.84495,2460.5,2460.2,0.85361554]
["bitfinex","ETHUSD",1725499056919,5.84495,2460.5,2460.3,3.5379432]
["bitfinex","ETHUSD",1725499057118,5.84495,2460.5,2460.2,0.85361554]
["bitfinex","ETHUSD",1725499057330,5.69014,2460.4,2460.1,0.85361554]
["bitfinex","ETHUSD",1725499057648,2.84528,2460.3,2460.2,3.53817772]
["bitfinex","ETHUSD",1725499058001,2.84528,2460.3,2460.2,1.41527109]
["bitfinex","ETHUSD",1725499058398,2.84528,2460.3,2460.2,3.53817812]
["bitfinex","ETHUSD",1725499059728,2.84507,2460.4,2460.2,4.39179366]
["bitfinex","ETHUSD",1725499059930,5.84503,2460.5,2460.3,3.53817812]
["bitfinex","ETHUSD",1725499060141,5.84503,2460.5,2460.2,1.42083724]
["bitfinex","ETHUSD",1725499060344,5.84503,2460.5,2460.3,3.53791813]
["bitfinex","ETHUSD",1725499060519,5.84503,2460.5,2460.2,1.42083724]
["bitfinex","ETHUSD",1725499060720,5.84503,2460.5,2460.3,3.53790245]
["bitfinex","ETHUSD",1725499060946,5.84503,2460.5,2460.2,1.42083724]
["bitfinex","ETHUSD",1725499061115,5.84503,2460.5,2460.3,3.53792116]
["bitfinex","ETHUSD",1725499061321,5.84503,2460.5,2460.4,1.41515303]
["bitfinex","ETHUSD",1725499061551,5.84503,2460.5,2460.2,0.85361554]
["bitfinex","ETHUSD",1725499061752,5.84503,2460.5,2460.3,3.53794508]
["bitfinex","ETHUSD",1725499062048,5.84503,2460.5,2460.2,0.85361554]
["bitfinex","ETHUSD",1725499062345,5.84503,2460.5,2460.3,3.53793248]
["bitfinex","ETHUSD",1725499062545,2.84492,2460.6,2460.4,1.41515722]
["bitfinex","ETHUSD",1725499062843,2.84492,2460.6,2460.3,0.21340389]
["bitfinex","ETHUSD",1725499063042,2.84501,2460.5,2460.4,1.415136]
["bitfinex","ETHUSD",1725499063553,5.69006,2460.5,2460.4,1.50681152]
["bitfinex","ETHUSD",1725499063717,7.32935731,2460.5,2460.4,0.09164692]
["bitfinex","ETHUSD",1725499064102,2.84512,2460.4,2460.2,0.85361554]
["bitfinex","ETHUSD",1725499064361,2.84512,2460.4,2460.3,3.53794477]
["bitfinex","ETHUSD",1725499065015,2.84512,2460.4,2460.3,1.41517791]
["bitfinex","ETHUSD",1725499065216,2.84512,2460.4,2460.3,3.53801522]
["bitfinex","ETHUSD",1725499065805,2.84512,2460.4,2460.3,3.53798466]
["bitfinex","ETHUSD",1725499067017,2.84529,2460.2,2460.1,0.85361554]
["bitfinex","ETHUSD",1725499067251,2.84529,2460.2,2460.1,4.39182474]
["bitfinex","ETHUSD",1725499068800,2.84529,2460.2,2460.1,3.5382092]
["bitfinex","ETHUSD",1725499068913,5.69058,2460.2,2460.1,3.5382092]
["bitfinex","ETHUSD",1725499069254,5.69082,2460.1,2460.0,0.85361554]
["bitfinex","ETHUSD",1725499069456,5.69082,2460.1,2460.0,4.39195476]
["bitfinex","ETHUSD",1725499069918,5.69082,2460.1,2460.0,4.39198027]
["bitfinex","ETHUSD",1725499073046,2.84541,2460.1,2460.0,4.39198027]
["bitfinex","ETHUSD",1725499075169,2.84541,2460.1,2460.0,4.39191304]
["bitfinex","ETHUSD",1725499078542,2.84541,2460.1,2460.0,4.48397165]
["bitfinex","ETHUSD",1725499080376,2.84541,2460.1,2460.0,4.4840941]
["bitfinex","ETHUSD",1725499083076,2.8453,2460.2,2460.0,4.4840941]
["bitfinex","ETHUSD",1725499083266,2.8453,2460.2,2460.1,3.53841995]
["bitfinex","ETHUSD",1725499083446,2.84522,2460.3,2460.1,4.48413197]
["bitfinex","ETHUSD",1725499083647,2.84522,2460.3,2460.2,3.53841995]
["bitfinex","ETHUSD",1725499083850,2.84522,2460.3,2460.2,3.63037951]
["bitfinex","ETHUSD",1725499084058,7.32973731,2460.3,2460.2,3.63004452]
["bitfinex","ETHUSD",1725499084393,8.65875946,2460.3,2460.2,0.09195956]
["bitfinex","ETHUSD",1725499084592,11.65875946,2460.3,2460.2,0.09195956]
["bitfinex","ETHUSD",1725499084743,2.84551,2460.1,2459.9,0.85361554]
["bitfinex","ETHUSD",1725499084943,2.84551,2460.1,2460.0,3.53853063]
["bitfinex","ETHUSD",1725499085177,2.84551,2460.1,2460.0,3.63076404]
["bitfinex","ETHUSD",1725499086752,11.49623226,2460.1,2460.0,0.09223341]
["bitfinex","ETHUSD",1725499087160,2.84564,2459.9,2459.7,0.85361554]
["bitfinex","ETHUSD",1725499087392,2.84564,2459.9,2459.8,3.53878346]
["bitfinex","ETHUSD",1725499087572,2.84564,2459.9,2459.8,4.392399]
["bitfinex","ETHUSD",1725499087770,2.84564,2459.9,2459.8,3.53878346]
["bitfinex","ETHUSD",1725499087954,2.84564,2459.9,2459.8,4.392399]
["bitfinex","ETHUSD",1725499089263,2.84564,2459.9,2459.8,4.3922232]
["bitfinex","ETHUSD",1725499089978,14.20944704,2459.9,2459.8,3.53860766]
["bitfinex","ETHUSD",1725499090196,2.84587,2459.7,2459.3,0.85361554]
["bitfinex","ETHUSD",1725499090359,4.48539731,2459.6,2459.4,3.53938111]
["bitfinex","ETHUSD",1725499090562,4.48539731,2459.6,2459.5,3.53938669]
["bitfinex","ETHUSD",1725499091184,4.48539731,2459.6,2459.5,1.41575244]
["bitfinex","ETHUSD",1725499091405,4.48539731,2459.6,2459.5,3.53932666]
["bitfinex","ETHUSD",1725499091967,4.48539731,2459.6,2459.5,1.41575244]
["bitfinex","ETHUSD",1725499092591,2.84587,2459.7,2459.5,3.53926184]
["bitfinex","ETHUSD",1725499092804,2.84587,2459.7,2459.4,0.85361554]
["bitfinex","ETHUSD",1725499093109,2.84587,2459.7,2459.5,3.53906827]
["bitfinex","ETHUSD",1725499093294,2.84599,2459.6,2459.4,0.85361554]
["bitfinex","ETHUSD",1725499093494,2.84587,2459.7,2459.5,3.5391269]
["bitfinex","ETHUSD",1725499093683,2.84587,2459.7,2459.6,1.41564326]
["bitfinex","ETHUSD",1725499093877,5.84587,2459.7,2459.6,1.41564326]
["bitfinex","ETHUSD",1725499094083,5.84587,2459.7,2459.6,1.41564078]
["bitfinex","ETHUSD",1725499094801,8.69181,2459.7,2459.4,0.85361554]
["bitfinex","ETHUSD",1725499095129,8.69181,2459.7,2459.5,3.53911245]
["bitfinex","ETHUSD",1725499095298,8.69181,2459.7,2459.6,1.41564498]
["bitfinex","ETHUSD",1725499095464,5.84587,2459.7,2459.6,1.41564498]
["bitfinex","ETHUSD",1725499096108,5.84587,2459.7,2459.4,0.85361554]
["bitfinex","ETHUSD",1725499096402,5.84587,2459.7,2459.5,3.53910842]
["bitfinex","ETHUSD",1725499096610,5.84587,2459.7,2459.4,0.85361554]
["bitfinex","ETHUSD",1725499096611,2.84602,2459.6,2459.4,0.85361554]
["bitfinex","ETHUSD",1725499096816,2.84602,2459.6,2459.5,1.41566542]
["bitfinex","ETHUSD",1725499097303,2.84613,2459.5,2459.2,0.85361554]
["bitfinex","ETHUSD",1725499097506,4.48531731,2459.6,2459.3,4.39291951]
["bitfinex","ETHUSD",1725499097716,4.48531731,2459.6,2459.4,3.53930397]
["bitfinex","ETHUSD",1725499097871,4.48531731,2459.6,2459.3,0.85361554]
["bitfinex","ETHUSD",1725499098213,4.48531731,2459.6,2459.4,1.41569352]
["bitfinex","ETHUSD",1725499098415,4.48531731,2459.6,2459.2,1.5210547]
["bitfinex","ETHUSD",1725499098570,2.84611,2459.5,2459.3,3.8194093]
["bitfinex","ETHUSD",1725499098766,4.48531731,2459.6,2459.4,3.53928369]
["bitfinex","ETHUSD",1725499099014,4.48531731,2459.6,2459.3,0.2801478]
["bitfinex","ETHUSD",1725499099215,4.48531731,2459.6,2459.4,1.41570502]
["bitfinex","ETHUSD",1725499099448,5.84593,2459.7,2459.5,1.41568897]
["bitfinex","ETHUSD",1725499099652,5.84593,2459.7,2459.3,1.13376334]
["bitfinex","ETHUSD",1725499099954,5.84593,2459.7,2459.4,3.53909832]
["bitfinex","ETHUSD",1725499100155,5.84593,2459.7,2459.5,1.41563933]
["bitfinex","ETHUSD",1725499100322,2.84572,2459.9,2459.5,0.25494027]
["bitfinex","ETHUSD",1725499100663,8.80604415,2460.0,2459.6,3.53868506]
["bitfinex","ETHUSD",1725499100842,3.0,2459.9,2459.7,1.41547402]
["bitfinex","ETHUSD",1725499101155,3.0,2459.9,2459.5,3.95464581]
["bitfinex","ETHUSD",1725499101312,3.0,2459.9,2459.6,5.20036012]
["bitfinex","ETHUSD",1725499101517,3.0,2459.9,2459.6,0.80812291]
["bitfinex","ETHUSD",1725499102329,3.0,2459.9,2459.7,1.41551214]
["bitfinex","ETHUSD",1725499102530,3.0,2459.9,2459.6,0.80812291]
["bitfinex","ETHUSD",1725499103344,5.84566,2459.9,2459.6,0.80812291]
["bitfinex","ETHUSD",1725499103556,4.63929731,2459.9,2459.4,0.85361554]
["bitfinex","ETHUSD",1725499103721,2.84604,2459.6,2459.5,1.41562531]
["bitfinex","ETHUSD",1725499103935,5.69208,2459.6,2459.3,0.85361554]
["bitfinex","ETHUSD",1725499104141,2.84611,2459.5,2459.4,3.5391623]
["bitfinex","ETHUSD",1725499104342,2.84611,2459.5,2459.4,1.41566492]
["bitfinex","ETHUSD",1725499104786,2.84624,2459.4,2459.1,0.85361554]
["bitfinex","ETHUSD",1725499104933,2.84624,2459.4,2459.2,3.53940198]
["bitfinex","ETHUSD",1725499105272,2.84624,2459.4,2459.3,1.41576079]
["bitfinex","ETHUSD",1725499105651,2.84624,2459.4,2459.3,3.53933764]
["bitfinex","ETHUSD",1725499108151,2.84624,2459.4,2459.3,1.41576079]
["bitfinex","ETHUSD",1725499108482,2.84604,2459.6,2459.3,3.86026404]
["bitfinex","ETHUSD",1725499108641,2.84604,2459.6,2459.4,1.41576079]
["bitfinex","ETHUSD",1725499108842,8.80631415,2459.8,2459.3,0.32091992]
["bitfinex","ETHUSD",1725499108843,8.80631415,2459.8,2459.5,0.09370829]
["bitfinex","ETHUSD",1725499109100,8.80631415,2459.8,2459.6,3.53874099]
["bitfinex","ETHUSD",1725499109389,8.80631415,2459.8,2459.6,0.09357131]
["bitfinex","ETHUSD",1725499109746,8.80631415,2459.8,2459.4,0.85361554]
["bitfinex","ETHUSD",1725499110052,11.65213415,2459.8,2459.5,1.50930126]
["bitfinex","ETHUSD",1725499110254,8.80630415,2459.8,2459.5,0.09370829]
["bitfinex","ETHUSD",1725499110560,8.80630415,2459.8,2459.6,1.41558227]
["bitfinex","ETHUSD",1725499110756,8.80630415,2459.8,2459.5,0.09370829]
["bitfinex","ETHUSD",1725499110989,8.80630415,2459.8,2459.6,1.41555664]
["bitfinex","ETHUSD",1725499111288,11.65212415,2459.8,2459.6,0.09357131]
["bitfinex","ETHUSD",1725499111587,11.65212415,2459.8,2459.4,1.37433619]
["bitfinex","ETHUSD",1725499111789,8.80630415,2459.8,2459.7,0.09343434]
["bitfinex","ETHUSD",1725499111948,8.80630415,2459.8,2459.4,1.37433619]
["bitfinex","ETHUSD",1725499112146,8.80630415,2459.8,2459.7,0.09343434]
["bitfinex","ETHUSD",1725499112342,8.80630415,2459.8,2459.5,0.57279271]
["bitfinex","ETHUSD",1725499112559,8.80630415,2459.8,2459.7,0.09343434]
["bitfinex","ETHUSD",1725499113154,2.84582,2459.8,2459.5,0.57279271]
["bitfinex","ETHUSD",1725499113368,2.84582,2459.8,2459.7,0.09343434]
["bitfinex","ETHUSD",1725499113852,5.69164,2459.8,2459.4,1.37433619]
["bitfinex","ETHUSD",1725499114089,2.84582,2459.8,2459.5,3.63261087]
["bitfinex","ETHUSD",1725499114295,2.84582,2459.8,2459.6,1.41556103]
["bitfinex","ETHUSD",1725499114497,2.84582,2459.8,2459.6,0.09357131]
["bitfinex","ETHUSD",1725499115327,3.0,2459.9,2459.6,0.09357131]
["bitfinex","ETHUSD",1725499115524,5.84566,2459.9,2459.6,0.09357131]
["bitfinex","ETHUSD",1725499116695,3.0,2459.9,2459.6,0.09357131]
["bitfinex","ETHUSD",1725499116897,5.84564,2459.9,2459.6,0.69454671]
["bitfinex","ETHUSD",1725499117317,5.84564,2459.9,2459.6,0.09357131]
["bitfinex","ETHUSD",1725499119097,3.0,2459.9,2459.7,1.41552533]
["bitfinex","ETHUSD",1725499119445,3.0,2459.9,2459.7,0.09330479]
["bitfinex","ETHUSD",1725499119929,3.0,2459.9,2459.8,0.09315487]
["bitfinex","ETHUSD",1725499120229,3.0,2459.9,2459.8,1.41543936]
["bitfinex","ETHUSD",1725499120431,3.0,2460.1,2459.8,2.02009672]
["bitfinex","ETHUSD",1725499120583,3.0,2460.1,2459.9,1.41535842]
["bitfinex","ETHUSD",1725499120782,3.0,2460.1,2459.8,0.60465736]
["bitfinex","ETHUSD",1725499121088,3.0,2460.1,2459.9,0.09299849]
["bitfinex","ETHUSD",1725499121938,5.84542,2460.1,2459.9,0.09299849]
["bitfinex","ETHUSD",1725499122423,5.84542,2460.1,2459.7,3.69948554]
["bitfinex","ETHUSD",1725499122582,5.84542,2460.1,2460.0,0.09286155]
["bitfinex","ETHUSD",1725499122794,5.84542,2460.1,2459.7,3.78078747]
["bitfinex","ETHUSD",1725499122991,5.84542,2460.1,2460.0,0.09286155]
["bitfinex","ETHUSD",1725499123232,5.84542,2460.1,2459.7,0.93491747]
["bitfinex","ETHUSD",1725499123446,5.84542,2460.1,2460.0,0.09286155]
["bitfinex","ETHUSD",1725499123937,5.84542,2460.1,2459.7,0.93491747]
["bitfinex","ETHUSD",1725499124140,5.84542,2460.1,2460.0,0.09286155]
["bitfinex","ETHUSD",1725499124318,2.84553,2460.0,2459.6,0.85361554]
["bitfinex","ETHUSD",1725499124526,3.0,2459.9,2459.7,3.53862266]
["bitfinex","ETHUSD",1725499124841,3.0,2459.9,2459.8,3.5386352]
["bitfinex","ETHUSD",1725499125001,3.0,2459.9,2459.8,1.41544906]
["bitfinex","ETHUSD",1725499125202,3.0,2459.9,2459.8,3.53865078]
["bitfinex","ETHUSD",1725499130204,8.69128,2459.9,2459.8,3.53865078]
["bitfinex","ETHUSD",1725499130424,8.69128,2459.9,2459.6,0.85361554]
["bitfinex","ETHUSD",1725499130425,2.84586,2459.8,2459.6,0.85361554]
["bitfinex","ETHUSD",1725499130717,2.84586,2459.8,2459.7,3.53880728]
["bitfinex","ETHUSD",1725499133617,3.0,2459.9,2459.7,4.39242282]
["bitfinex","ETHUSD",1725499133948,3.0,2460.0,2459.8,4.39242282]
["bitfinex","ETHUSD",1725499134108,3.0,2460.0,2459.9,3.53880728]
["bitfinex","ETHUSD",1725499134308,2.84548,2460.1,2459.9,3.53880728]
["bitfinex","ETHUSD",1725499134530,3.0,2460.0,2459.8,0.85361554]
["bitfinex","ETHUSD",1725499134730,3.0,2460.0,2459.9,3.53853586]
["bitfinex","ETHUSD",1725499135444,3.0,2460.0,2459.9,3.53852993]
["bitfinex","ETHUSD",1725499138346,3.0,2460.0,2459.9,3.63135356]
["bitfinex","ETHUSD",1725499142459,3.0,2460.0,2459.9,1.5082356]
["bitfinex","ETHUSD",1725499142615,5.84552,2460.0,2459.9,0.09282363]
["bitfinex","ETHUSD",1725499142809,10.32011715,2460.0,2459.9,0.09282363]
["bitfinex","ETHUSD",1725499143038,2.84572,2459.9,2459.6,0.85361554]
["bitfinex","ETHUSD",1725499143222,7.47459715,2460.0,2459.7,3.53896475]
["bitfinex","ETHUSD",1725499143223,2.84576,2459.8,2459.7,3.53896475]
["bitfinex","ETHUSD",1725499143626,2.84576,2459.8,2459.7,1.41560967]
["bitfinex","ETHUSD",1725499144171,2.84576,2459.8,2459.7,3.53899616]
["bitfinex","ETHUSD",1725499149350,2.84576,2459.8,2459.7,3.53892115]
["bitfinex","ETHUSD",1725499152740,11.056911,2459.8,2459.3,0.85361554]
["bitfinex","ETHUSD",1725499152979,11.056911,2459.8,2459.1,0.85361554]
["bitfinex","ETHUSD",1725499152980,1.63929731,2459.4,2459.1,0.85361554]
["bitfinex","ETHUSD",1725499153276,4.48574731,2459.2,2459.1,0.85508574]
["bitfinex","ETHUSD",1725499153447,4.48574731,2459.2,2459.1,3.53987706]
["bitfinex","ETHUSD",1725499153768,8.13586204,2459.2,2459.1,1.41595082]
["bitfinex","ETHUSD",1725499153985,8.13586204,2459.2,2458.7,0.85508574]
["bitfinex","ETHUSD",1725499153986,2.84691,2458.8,2458.7,0.85508574]
["bitfinex","ETHUSD",1725499154164,5.69406,2458.7,2458.6,0.85508574]
["bitfinex","ETHUSD",1725499154368,5.69406,2458.7,2458.6,3.54071355]
["bitfinex","ETHUSD",1725499154678,5.69406,2458.7,2458.6,1.41628542]
["bitfinex","ETHUSD",1725499154891,5.69406,2458.7,2458.4,0.85508574]
["bitfinex","ETHUSD",1725499154892,2.84723,2458.6,2458.4,0.85508574]
["bitfinex","ETHUSD",1725499155185,2.84723,2458.6,2458.5,3.54071471]
["bitfinex","ETHUSD",1725499155675,1.63929731,2458.8,2458.5,3.54071471]
["bitfinex","ETHUSD",1725499155885,4.63929731,2458.8,2458.6,3.54071471]
["bitfinex","ETHUSD",1725499156039,4.63929731,2458.8,2458.4,0.85508574]
["bitfinex","ETHUSD",1725499156248,4.63929731,2458.8,2458.5,3.54060385]
["bitfinex","ETHUSD",1725499156483,4.63929731,2458.8,2458.4,0.85508574]
["bitfinex","ETHUSD",1725499156680,3.0,2458.8,2458.5,4.39554095]
["bitfinex","ETHUSD",1725499156840,3.0,2458.8,2458.6,3.54045521]
["bitfinex","ETHUSD",1725499157041,3.0,2458.8,2458.5,0.85508574]
["bitfinex","ETHUSD",1725499157282,3.0,2458.8,2458.6,3.54023838]
["bitfinex","ETHUSD",1725499157481,3.0,2458.8,2458.5,0.85508574]
["bitfinex","ETHUSD",1725499157657,3.0,2458.8,2458.6,3.54018775]
["bitfinex","ETHUSD",1725499157851,3.0,2458.8,2458.5,0.85508574]
["bitfinex","ETHUSD",1725499158172,3.0,2458.8,2458.6,1.41610919]
["bitfinex","ETHUSD",1725499158376,3.0,2458.8,2458.4,0.85508574]
["bitfinex","ETHUSD",1725499158548,3.0,2458.8,2458.5,3.54032003]
["bitfinex","ETHUSD",1725499158747,3.0,2459.0,2458.6,3.54024684]
["bitfinex","ETHUSD",1725499159116,3.0,2459.0,2458.5,1.53317096]
["bitfinex","ETHUSD",1725499159258,3.0,2459.0,2458.5,1.45183007]
["bitfinex","ETHUSD",1725499159442,3.0,2459.0,2458.6,3.540198]
["bitfinex","ETHUSD",1725499159778,3.0,2459.0,2458.5,1.45183007]
["bitfinex","ETHUSD",1725499159944,3.0,2459.0,2458.6,3.54016213]
["bitfinex","ETHUSD",1725499160142,3.0,2459.0,2458.6,0.78393022]
["bitfinex","ETHUSD",1725499160375,3.0,2459.0,2458.7,1.41604742]
["bitfinex","ETHUSD",1725499160588,5.96048415,2459.1,2458.6,3.63107022]
["bitfinex","ETHUSD",1725499160784,5.96048415,2459.1,2458.7,4.39491164]
["bitfinex","ETHUSD",1725499161096,5.96048415,2459.1,2458.8,3.5398259]
["bitfinex","ETHUSD",1725499161393,5.96048415,2459.1,2458.8,0.93063452]
["bitfinex","ETHUSD",1725499161580,7.342,2459.3,2458.8,0.93063452]
["bitfinex","ETHUSD",1725499161746,2.84617,2459.5,2458.9,3.53969367]
["bitfinex","ETHUSD",1725499162087,2.84617,2459.5,2458.8,4.63257026]
["bitfinex","ETHUSD",1725499162088,5.69235,2459.5,2458.8,4.63257026]
["bitfinex","ETHUSD",1725499162390,5.69235,2459.5,2458.9,3.539658]
["bitfinex","ETHUSD",1725499162545,5.69235,2459.5,2459.0,0.81722283]
["bitfinex","ETHUSD",1725499162957,5.84622,2459.4,2459.0,0.81722283]
["bitfinex","ETHUSD",1725499163698,5.84622,2459.4,2458.8,1.78572026]
["bitfinex","ETHUSD",1725499163902,5.84622,2459.4,2458.9,3.5396824]
["bitfinex","ETHUSD",1725499164194,2.84635,2459.3,2458.8,1.78572026]
["bitfinex","ETHUSD",1725499164502,2.84635,2459.3,2458.9,1.41589192]
["bitfinex","ETHUSD",1725499164728,5.69275,2459.3,2458.8,0.93063452]
["bitfinex","ETHUSD",1725499164873,2.84635,2459.3,2458.9,1.41590845]
["bitfinex","ETHUSD",1725499165205,2.84635,2459.3,2458.9,0.32016287]
["bitfinex","ETHUSD",1725499166307,3.0,2459.4,2458.9,0.32016287]
["bitfinex","ETHUSD",1725499166769,2.84634,2459.3,2458.9,0.32016287]
["bitfinex","ETHUSD",1725499168255,2.84634,2459.3,2459.0,0.09498667]
["bitfinex","ETHUSD",1725499168687,5.69273,2459.3,2459.0,0.09498667]
["bitfinex","ETHUSD",1725499168901,5.69273,2459.3,2458.8,0.85508574]
["bitfinex","ETHUSD",1725499169096,2.84634,2459.3,2458.9,3.63468306]
["bitfinex","ETHUSD",1725499169300,2.84634,2459.3,2458.9,0.09501355]
["bitfinex","ETHUSD",1725499169761,5.69273,2459.3,2458.9,0.09501355]
["bitfinex","ETHUSD",1725499169961,2.84644,2459.3,2458.9,0.09501355]
["bitfinex","ETHUSD",1725499170207,2.84664,2459.1,2458.9,0.09501355]
["bitfinex","ETHUSD",1725499170429,5.69328,2459.1,2458.9,0.09501355]
["bitfinex","ETHUSD",1725499170581,2.84664,2459.1,2458.6,1.63901596]
["bitfinex","ETHUSD",1725499170781,2.84664,2459.1,2459.0,0.09488298]
["bitfinex","ETHUSD",1725499171330,2.84664,2459.1,2458.7,2.12397377]
["bitfinex","ETHUSD",1725499171623,2.84664,2459.1,2459.0,0.0949413]
["bitfinex","ETHUSD",1725499171784,2.84664,2459.1,2458.7,0.7890663]
["bitfinex","ETHUSD",1725499171974,2.84646,2459.2,2459.0,0.0949413]
["bitfinex","ETHUSD",1725499172181,2.84646,2459.2,2458.7,0.7890663]
["bitfinex","ETHUSD",1725499172414,2.84646,2459.2,2459.1,0.09480427]
["bitfinex","ETHUSD",1725499172619,2.84646,2459.2,2458.7,0.7890663]
["bitfinex","ETHUSD",1725499172942,2.84646,2459.2,2458.8,1.94348102]
["bitfinex","ETHUSD",1725499173085,2.84646,2459.2,2458.8,0.62273664]
["bitfinex","ETHUSD",1725499175813,2.8466,2459.1,2458.8,0.62273664]
["bitfinex","ETHUSD",1725499175994,2.8466,2459.1,2458.8,0.09521541]
["bitfinex","ETHUSD",1725499176501,2.8466,2459.1,2458.7,0.85508574]
["bitfinex","ETHUSD",1725499176724,2.8466,2459.1,2458.8,1.51117625]
["bitfinex","ETHUSD",1725499176893,2.8466,2459.1,2458.8,0.09522838]
["bitfinex","ETHUSD",1725499178366,2.8466,2459.1,2458.6,1.63901596]
["bitfinex","ETHUSD",1725499178505,2.8466,2459.1,2458.9,0.09509131]
["bitfinex","ETHUSD",1725499178834,2.8466,2459.1,2458.7,0.85508574]
["bitfinex","ETHUSD",1725499179018,2.8466,2459.1,2459.0,0.09495426]
["bitfinex","ETHUSD",1725499179220,2.8466,2459.1,2458.6,1.63901596]
["bitfinex","ETHUSD",1725499179443,2.8466,2459.1,2459.0,0.09495426]
["bitfinex","ETHUSD",1725499179669,2.8466,2459.1,2458.6,1.63901596]
["bitfinex","ETHUSD",1725499179811,2.8466,2459.1,2459.0,0.09495426]
["bitfinex","ETHUSD",1725499180011,2.8466,2459.1,2458.7,0.85508574]
["bitfinex","ETHUSD",1725499180210,2.8466,2459.1,2459.0,0.09495426]
["bitfinex","ETHUSD",1725499180436,2.8466,2459.1,2458.7,1.43175467]
["bitfinex","ETHUSD",1725499180621,2.84669,2459.0,2458.8,1.41593793]
["bitfinex","ETHUSD",1725499180823,2.84669,2459.0,2458.6,0.85508574]
["bitfinex","ETHUSD",1725499181008,2.84669,2459.0,2458.7,3.53998165]
["bitfinex","ETHUSD",1725499181209,5.69344,2459.0,2458.6,1.35336665]
["bitfinex","ETHUSD",1725499181444,2.84669,2459.0,2458.7,1.41597678]
["bitfinex","ETHUSD",1725499181684,2.84669,2459.0,2458.6,0.49828091]
["bitfinex","ETHUSD",1725499181854,2.84669,2459.0,2458.7,3.53997335]
["bitfinex","ETHUSD",1725499182155,2.84669,2459.0,2458.6,1.35336665]
["bitfinex","ETHUSD",1725499182315,2.84669,2459.0,2458.7,3.54001868]
["bitfinex","ETHUSD",1725499182513,2.84669,2459.0,2458.6,1.35336665]
["bitfinex","ETHUSD",1725499182714,5.69344,2459.0,2458.7,1.41602257]
["bitfinex","ETHUSD",1725499182929,2.84669,2459.0,2458.6,0.49828091]
["bitfinex","ETHUSD",1725499183143,2.84669,2459.0,2458.7,3.54004625]
["bitfinex","ETHUSD",1725499183456,5.69344,2459.0,2458.7,0.09557282]
["bitfinex","ETHUSD",1725499184121,2.84691,2458.8,2458.7,0.09557282]
["bitfinex","ETHUSD",1725499184706,2.84691,2458.8,2458.7,0.09559226]
["bitfinex","ETHUSD",1725499185049,2.84691,2458.8,2458.5,0.85508574]
["bitfinex","ETHUSD",1725499185261,2.84691,2458.8,2458.7,0.09559226]
["bitfinex","ETHUSD",1725499185483,2.84691,2458.8,2458.6,0.09572935]
["bitfinex","ETHUSD",1725499185692,2.84691,2458.8,2458.7,0.09559226]
["bitfinex","ETHUSD",1725499186037,2.84691,2458.8,2458.5,0.85508574]
["bitfinex","ETHUSD",1725499186343,2.84691,2458.8,2458.6,3.63596392]
["bitfinex","ETHUSD",1725499186543,2.84691,2458.8,2458.6,0.09572935]
["bitfinex","ETHUSD",1725499187434,2.84691,2458.8,2458.7,1.41607355]
["bitfinex","ETHUSD",1725499187890,2.84691,2458.8,2458.7,1.51166581]
["bitfinex","ETHUSD",1725499189959,2.84691,2458.8,2458.7,3.63578757]
["bitfinex","ETHUSD",1725499190159,2.84691,2458.8,2458.7,1.51166581]
["bitfinex","ETHUSD",1725499190362,2.84691,2458.8,2458.7,3.63576706]
["bitfinex","ETHUSD",1725499191059,2.84691,2458.8,2458.7,1.51166581]
["bitfinex","ETHUSD",1725499191458,2.84691,2458.8,2458.7,3.6357805]
["bitfinex","ETHUSD",1725499191686,2.84691,2458.8,2458.7,1.51166581]
["bitfinex","ETHUSD",1725499192586,2.84691,2458.8,2458.7,3.63579473]
["bitfinex","ETHUSD",1725499195357,2.84691,2458.8,2458.7,3.63587309]
["bitfinex","ETHUSD",1725499197465,2.84691,2458.8,2458.7,4.49095883]
["bitfinex","ETHUSD",1725499198172,2.84691,2458.8,2458.7,3.63587309]
["bitfinex","ETHUSD",1725499198495,2.84691,2458.8,2458.7,4.49095883]
["bitfinex","ETHUSD",1725499199671,2.84691,2458.8,2458.7,3.63587309]
["bitfinex","ETHUSD",1725499200174,5.69382,2458.8,2458.7,3.63587309]
["bitfinex","ETHUSD",1725499200372,13.62864804,2458.8,2458.7,0.09559226]
["bitfinex","ETHUSD",1725499200574,5.69452,2458.5,2458.4,0.85508574]
["bitfinex","ETHUSD",1725499200788,8.69452,2458.5,2458.4,3.5408993]
["bitfinex","ETHUSD",1725499201099,9.72790173,2458.5,2458.4,3.63415816]
["bitfinex","ETHUSD",1725499201826,9.72790173,2458.5,2458.4,0.09325886]
["bitfinex","ETHUSD",1725499201955,2.84749,2458.4,2458.2,0.85508574]
["bitfinex","ETHUSD",1725499202159,2.84749,2458.4,2458.3,3.63453512]
["bitfinex","ETHUSD",1725499202356,2.84749,2458.4,2458.3,1.50985941]
["bitfinex","ETHUSD",1725499202357,5.84749,2458.4,2458.3,1.50985941]
["bitfinex","ETHUSD",1725499203008,5.84749,2458.4,2458.3,3.63453442]
["bitfinex","ETHUSD",1725499203372,5.84749,2458.4,2458.3,1.50985941]
["bitfinex","ETHUSD",1725499204118,5.84749,2458.4,2458.3,1.50985824]
["bitfinex","ETHUSD",1725499204303,5.84749,2458.4,2458.3,3.63445183]
["bitfinex","ETHUSD",1725499205486,5.84749,2458.4,2458.3,1.50985824]
["bitfinex","ETHUSD",1725499205690,5.84749,2458.4,2458.3,3.63443043]
["bitfinex","ETHUSD",1725499205918,5.84749,2458.4,2458.3,3.63441828]
["bitfinex","ETHUSD",1725499206590,5.84749,2458.4,2458.3,1.50985824]
["bitfinex","ETHUSD",1725499206788,3.0,2458.4,2458.3,3.63444396]
["bitfinex","ETHUSD",1725499206973,3.0,2458.4,2458.3,4.4895297]
["bitfinex","ETHUSD",1725499207179,3.0,2458.4,2458.3,5.066525]
["bitfinex","ETHUSD",1725499207518,2.84726,2458.5,2458.3,5.066525]
["bitfinex","ETHUSD",1725499207723,2.84726,2458.5,2458.4,3.54103502]
["bitfinex","ETHUSD",1725499208090,2.84726,2458.5,2458.4,1.51006473]
["bitfinex","ETHUSD",1725499208593,2.84726,2458.5,2458.4,3.63449863]
["bitfinex","ETHUSD",1725499208791,2.84726,2458.5,2458.4,1.51006473]
["bitfinex","ETHUSD",1725499209237,2.84726,2458.5,2458.4,1.50991547]
["bitfinex","ETHUSD",1725499209395,5.84726,2458.5,2458.4,3.63435902]
["bitfinex","ETHUSD",1725499210321,5.84726,2458.5,2458.4,1.50991547]
["bitfinex","ETHUSD",1725499211629,5.84726,2458.5,2458.4,0.09361543]
["bitfinex","ETHUSD",1725499211812,5.84726,2458.5,2458.2,0.85508574]
["bitfinex","ETHUSD",1725499211813,2.8474,2458.4,2458.2,0.85508574]
["bitfinex","ETHUSD",1725499212116,2.8474,2458.4,2458.3,3.54083993]
["bitfinex","ETHUSD",1725499213413,2.8474,2458.4,2458.3,3.63459247]
["bitfinex","ETHUSD",1725499213614,3.0,2458.5,2458.3,3.63459247]
["bitfinex","ETHUSD",1725499213783,2.84707,2458.7,2458.4,3.54083993]
["bitfinex","ETHUSD",1725499214122,2.84707,2458.7,2458.5,0.44896782]
["bitfinex","ETHUSD",1725499214282,2.84707,2458.7,2458.4,0.94897345]
["bitfinex","ETHUSD",1725499214484,2.84707,2458.7,2458.6,0.09361351]
["bitfinex","ETHUSD",1725499214685,5.84707,2458.7,2458.6,1.41614441]
["bitfinex","ETHUSD",1725499214881,5.84707,2458.7,2458.6,1.50975792]
["bitfinex","ETHUSD",1725499215330,3.0,2458.7,2458.6,1.50975792]
["bitfinex","ETHUSD",1725499215478,3.0,2458.7,2458.6,1.74624229]
["bitfinex","ETHUSD",1725499215682,8.80745415,2458.8,2458.6,3.87035583]
["bitfinex","ETHUSD",1725499215883,8.80745415,2458.8,2458.7,1.41614441]
["bitfinex","ETHUSD",1725499216128,2.84697,2458.8,2458.7,1.41614441]
["bitfinex","ETHUSD",1725499216280,2.84697,2458.8,2458.7,1.50947172]
["bitfinex","ETHUSD",1725499216484,2.84697,2458.8,2458.7,1.7695759]
["bitfinex","ETHUSD",1725499217226,2.84697,2458.8,2458.7,0.09332731]
["bitfinex","ETHUSD",1725499218128,2.84697,2458.8,2458.7,1.50940955]
["bitfinex","ETHUSD",1725499218315,2.84697,2458.8,2458.7,1.5094043]
["bitfinex","ETHUSD",1725499218624,2.84697,2458.8,2458.7,0.09332731]
["bitfinex","ETHUSD",1725499219003,2.84697,2458.8,2458.7,1.50942263]
["bitfinex","ETHUSD",1725499219313,2.84697,2458.8,2458.7,1.50940803]
["bitfinex","ETHUSD",1725499221445,5.69396,2458.8,2458.7,1.50940803]
["bitfinex","ETHUSD",1725499221656,6.848037,2458.8,2458.7,0.09332731]
["bitfinex","ETHUSD",1725499221804,2.84717,2458.6,2458.4,0.85508574]
["bitfinex","ETHUSD",1725499222005,2.84717,2458.6,2458.5,3.63374188]
["bitfinex","ETHUSD",1725499222517,2.84717,2458.6,2458.5,1.50945147]
["bitfinex","ETHUSD",1725499223241,2.84717,2458.6,2458.5,3.63379635]
["bitfinex","ETHUSD",1725499223935,2.84717,2458.6,2458.5,3.63379775]
["bitfinex","ETHUSD",1725499224450,2.84717,2458.6,2458.5,3.63382256]
["bitfinex","ETHUSD",1725499227942,5.69434,2458.6,2458.5,3.63382256]
["bitfinex","ETHUSD",1725499228658,5.69434,2458.6,2458.5,0.09325786]
["bitfinex","ETHUSD",1725499228659,11.54151,2458.6,2458.5,0.09325786]
["bitfinex","ETHUSD",1725499228958,11.54151,2458.6,2458.2,0.85508574]
["bitfinex","ETHUSD",1725499228959,2.84749,2458.3,2458.2,0.85508574]
["bitfinex","ETHUSD",1725499229123,2.84749,2458.3,2458.2,4.39596605]
["bitfinex","ETHUSD",1725499229331,5.69498,2458.3,2458.2,0.94888461]
["bitfinex","ETHUSD",1725499229551,5.69498,2458.3,2458.2,4.48983068]
["bitfinex","ETHUSD",1725499230657,5.69498,2458.3,2458.2,4.48983956]
["bitfinex","ETHUSD",1725499230959,5.69498,2458.3,2458.2,3.63475382]
["bitfinex","ETHUSD",1725499231521,5.69498,2458.3,2458.2,4.48983414]
["bitfinex","ETHUSD",1725499232419,5.69498,2458.3,2458.2,3.6347484]
["bitfinex","ETHUSD",1725499234675,5.69498,2458.3,2458.2,3.63495912]
["bitfinex","ETHUSD",1725499235495,2.84749,2458.3,2458.2,3.63495912]
["bitfinex","ETHUSD",1725499236188,2.84749,2458.3,2458.2,4.49004486]
["bitfinex","ETHUSD",1725499237091,2.84749,2458.3,2458.2,3.63495912]
["bitfinex","ETHUSD",1725499237496,2.84749,2458.3,2458.2,4.49004486]
["bitfinex","ETHUSD",1725499237648,2.84749,2458.3,2458.2,3.63495912]
["bitfinex","ETHUSD",1725499238189,2.84749,2458.3,2458.2,4.49004486]
["bitfinex","ETHUSD",1725499239784,2.84749,2458.3,2458.2,4.48981411]
["bitfinex","ETHUSD",1725499240353,2.84749,2458.3,2458.2,6.82191411]
["bitfinex","ETHUSD",1725499240850,2.84734,2458.5,2458.2,6.82191411]
["bitfinex","ETHUSD",1725499241151,2.84734,2458.5,2458.3,3.5409295]
["bitfinex","ETHUSD",1725499241352,2.84734,2458.5,2458.4,1.4163718]
["bitfinex","ETHUSD",1725499241653,5.84734,2458.5,2458.4,1.51025301]
["bitfinex","ETHUSD",1725499242915,5.84734,2458.5,2458.4,3.63477306]
["bitfinex","ETHUSD",1725499243531,5.84734,2458.5,2458.4,1.51025301]
["bitfinex","ETHUSD",1725499244227,5.84734,2458.5,2458.4,3.63478997]
["bitfinex","ETHUSD",1725499244824,5.84734,2458.5,2458.4,3.63463227]
["bitfinex","ETHUSD",1725499248402,10.33400731,2458.5,2458.4,1.51018163]
["bitfinex","ETHUSD",1725499248736,11.67871946,2458.5,2458.4,1.51018163]
["bitfinex","ETHUSD",1725499249096,11.67871946,2458.5,2458.4,0.09388121]
["bitfinex","ETHUSD",1725499249298,2.84749,2458.3,2458.2,3.18718574]
["bitfinex","ETHUSD",1725499249503,5.84749,2458.3,2458.2,6.82249814]
["bitfinex","ETHUSD",1725499250244,5.84749,2458.3,2458.2,6.82251225]
["bitfinex","ETHUSD",1725499251044,2.84718,2458.6,2458.3,8.5356]
["bitfinex","ETHUSD",1725499251333,5.84718,2458.6,2458.5,8.5356]
["bitfinex","ETHUSD",1725499251536,5.84718,2458.6,2458.5,12.07673213]
["bitfinex","ETHUSD",1725499251704,5.84718,2458.6,2458.5,13.02534066]
["bitfinex","ETHUSD",1725499255221,5.84718,2458.6,2458.5,13.02474743]
["bitfinex","ETHUSD",1725499255865,5.84718,2458.6,2458.5,12.16998029]
["bitfinex","ETHUSD",1725499258143,8.69439,2458.6,2458.5,12.16998029]
["bitfinex","ETHUSD",1725499258457,9.72775173,2458.6,2458.5,12.17012758]
["bitfinex","ETHUSD",1725499259673,9.72775173,2458.6,2458.5,3.63452758]
["bitfinex","ETHUSD",1725499259837,9.72775173,2458.6,2458.5,1.51005695]
["bitfinex","ETHUSD",1725499260717,8.69439,2458.6,2458.5,13.0039416]
["bitfinex","ETHUSD",1725499261786,5.84718,2458.6,2458.5,13.0039416]
["bitfinex","ETHUSD",1725499263083,3.0,2458.6,2458.5,13.85870874]
["bitfinex","ETHUSD",1725499263284,3.0,2458.6,2458.5,15.37262195]
["bitfinex","ETHUSD",1725499263782,3.0,2458.6,2458.5,14.51785481]
["bitfinex","ETHUSD",1725499263783,5.84714,2458.6,2458.5,14.51785481]
["bitfinex","ETHUSD",1725499264089,5.84714,2458.6,2458.5,13.00392177]
["bitfinex","ETHUSD",1725499264248,5.84714,2458.6,2458.5,13.85868891]
["bitfinex","ETHUSD",1725499265032,3.0,2458.6,2458.5,13.85868891]
["bitfinex","ETHUSD",1725499265605,8.80720415,2459.0,2458.6,8.933]
["bitfinex","ETHUSD",1725499265795,2.84668,2459.0,2458.9,8.933]
["bitfinex","ETHUSD",1725499266003,2.84668,2459.0,2458.9,12.47368038]
["bitfinex","ETHUSD",1725499266200,5.69347,2459.0,2458.9,12.56661682]
["bitfinex","ETHUSD",1725499266532,5.69347,2459.0,2458.9,10.44203653]
["bitfinex","ETHUSD",1725499266733,5.69347,2459.0,2458.9,9.02593644]
["bitfinex","ETHUSD",1725499266890,5.69347,2459.0,2458.9,10.442026]
["bitfinex","ETHUSD",1725499267294,8.69347,2459.0,2458.9,9.02593644]
["bitfinex","ETHUSD",1725499267606,8.69347,2459.0,2458.9,0.09293644]
["bitfinex","ETHUSD",1725499269429,13.984011,2459.0,2458.9,0.09293644]
["bitfinex","ETHUSD",1725499269639,14.534011,2459.0,2458.9,0.09293644]
["bitfinex","ETHUSD",1725499269944,5.69452,2458.5,2458.4,9.1366]
["bitfinex","ETHUSD",1725499270148,10.33381731,2458.5,2458.4,9.1366]
["bitfinex","ETHUSD",1725499273349,13.18107731,2458.5,2458.4,9.1366]
["bitfinex","ETHUSD",1725499273658,13.73107731,2458.5,2458.4,9.1366]
["bitfinex","ETHUSD",1725499274466,15.10418504,2458.5,2458.4,9.1366]
["bitfinex","ETHUSD",1725499276229,15.10418504,2458.5,2458.4,10.55298314]
["bitfinex","ETHUSD",1725499276230,8.69452,2458.5,2458.4,10.55298314]
["bitfinex","ETHUSD",1725499276565,8.69452,2458.5,2458.4,12.77136461]
["bitfinex","ETHUSD",1725499277225,8.69452,2458.5,2458.4,13.62631683]
["bitfinex","ETHUSD",1725499277417,8.69452,2458.5,2458.4,12.77136461]
["bitfinex","ETHUSD",1725499279126,8.69452,2458.5,2458.4,12.77115668]
["bitfinex","ETHUSD",1725499279967,8.69452,2458.5,2458.4,13.6261089]
["bitfinex","ETHUSD",1725499280177,8.69452,2458.5,2458.4,12.77115668]
["bitfinex","ETHUSD",1725499281691,5.96048415,2459.5,2458.5,8.5711]
["bitfinex","ETHUSD",1725499281996,2.84673,2459.0,2458.8,9.4256771]
["bitfinex","ETHUSD",1725499282162,5.69349,2459.0,2458.9,12.11178193]
["bitfinex","ETHUSD",1725499282361,5.69349,2459.0,2458.9,12.20497127]
["bitfinex","ETHUSD",1725499282362,2.84673,2459.0,2458.9,12.20497127]
["bitfinex","ETHUSD",1725499283052,2.8463,2459.4,2459.0,8.5711]
["bitfinex","ETHUSD",1725499283269,10.18805,2459.6,2459.2,8.5711]
["bitfinex","ETHUSD",1725499283490,2.84588,2459.7,2459.4,8.5711]
["bitfinex","ETHUSD",1725499283692,2.84589,2459.7,2459.5,1.50796045]
["bitfinex","ETHUSD",1725499283867,2.84589,2459.7,2459.6,8.5711]
["bitfinex","ETHUSD",1725499284051,2.84589,2459.7,2459.6,8.66333022]
["bitfinex","ETHUSD",1725499284889,5.84589,2459.7,2459.6,8.66333022]
["bitfinex","ETHUSD",1725499286358,8.69178,2459.7,2459.6,8.66333022]
["bitfinex","ETHUSD",1725499292683,8.69178,2459.7,2459.6,8.5711]
["bitfinex","ETHUSD",1725499293009,8.69178,2459.7,2459.6,8.66209872]
["bitfinex","ETHUSD",1725499293207,12.85534373,2459.7,2459.6,0.09099872]
["bitfinex","ETHUSD",1725499293386,13.40534373,2459.7,2459.6,0.09099872]
["bitfinex","ETHUSD",1725499293585,2.84633,2459.3,2459.2,8.5271]
["bitfinex","ETHUSD",1725499293789,5.69266,2459.3,2459.2,8.5271]
["bitfinex","ETHUSD",1725499294704,2.84691,2458.8,2458.6,0.8545771]
["bitfinex","ETHUSD",1725499294905,2.84703,2458.7,2458.6,0.53362502]
["bitfinex","ETHUSD",1725499295147,2.84703,2458.7,2458.6,1.41606955]
["bitfinex","ETHUSD",1725499295459,5.69388,2458.8,2458.6,9.91056955]
["bitfinex","ETHUSD",1725499295650,5.69388,2458.8,2458.6,8.4945]
["bitfinex","ETHUSD",1725499296269,2.84691,2458.8,2458.6,8.4945]
["bitfinex","ETHUSD",1725499296411,2.8468,2458.9,2458.8,8.4945]
["bitfinex","ETHUSD",1725499299520,2.84665,2459.1,2458.8,8.4945]
["bitfinex","ETHUSD",1725499300531,2.84652,2459.2,2458.8,8.4945]
["bitfinex","ETHUSD",1725499300734,3.0,2459.1,2458.8,11.3414]
["bitfinex","ETHUSD",1725499300945,3.0,2459.2,2459.0,8.952]
["bitfinex","ETHUSD",1725499301523,5.84634,2459.3,2459.0,8.952]
["bitfinex","ETHUSD",1725499301721,1.63929731,2459.2,2459.0,8.952]
["bitfinex","ETHUSD",1725499301909,1.63929731,2459.2,2458.6,1.28186566]
["bitfinex","ETHUSD",1725499301910,0.46392973,2459.1,2458.6,8.8833]
["bitfinex","ETHUSD",1725499302115,2.84686,2458.9,2458.6,8.8833]
["bitfinex","ETHUSD",1725499302555,2.84692,2458.8,2458.6,8.8833]
["bitfinex","ETHUSD",1725499303352,2.84692,2458.8,2458.7,0.08983162]
["bitfinex","ETHUSD",1725499304253,5.69348,2459.0,2458.7,9.41403162]
["bitfinex","ETHUSD",1725499304449,2.84686,2458.9,2458.7,9.41403162]
["bitfinex","ETHUSD",1725499305851,2.84669,2459.0,2458.7,10.35543478]
["bitfinex","ETHUSD",1725499306418,5.69345,2459.0,2458.7,10.35543478]
["bitfinex","ETHUSD",1725499306827,2.84681,2458.9,2458.7,9.41403162]
["bitfinex","ETHUSD",1725499309672,2.84691,2458.8,2458.7,9.41403162]
["bitfinex","ETHUSD",1725499314430,5.69382,2458.8,2458.7,9.41403162]
["bitfinex","ETHUSD",1725499318829,2.84691,2458.8,2458.7,9.41403162]
["bitfinex","ETHUSD",1725499320586,2.8468,2458.9,2458.7,9.41403162]
["bitfinex","ETHUSD",1725499320795,2.84665,2459.1,2458.8,3.53995619]
["bitfinex","ETHUSD",1725499321016,3.0,2459.0,2458.8,8.8127]
["bitfinex","ETHUSD",1725499321336,3.0,2459.0,2458.9,8.91261675]
["bitfinex","ETHUSD",1725499322193,3.0,2459.0,2458.9,10.32855068]
["bitfinex","ETHUSD",1725499322394,3.0,2459.0,2458.9,11.54100377]
["bitfinex","ETHUSD",1725499322902,3.0,2459.0,2458.9,13.66485072]
["bitfinex","ETHUSD",1725499323306,3.0,2459.0,2458.9,10.32855068]
["bitfinex","ETHUSD",1725499323533,3.0,2459.0,2458.9,10.32855992]
["bitfinex","ETHUSD",1725499324220,3.0,2459.0,2458.9,12.4524701]
["bitfinex","ETHUSD",1725499324393,3.0,2459.0,2458.9,10.32855992]
["bitfinex","ETHUSD",1725499324595,5.84668,2459.0,2458.9,10.32855992]
["bitfinex","ETHUSD",1725499325493,3.0,2459.0,2458.9,10.32855992]
["bitfinex","ETHUSD",1725499325807,3.0,2459.0,2458.9,12.4524849]
["bitfinex","ETHUSD",1725499330408,5.84668,2459.0,2458.9,12.4524849]
["bitfinex","ETHUSD",1725499330606,8.69336,2459.0,2458.9,10.32855992]
["bitfinex","ETHUSD",1725499330807,9.562696,2459.0,2458.9,0.08981675]
["bitfinex","ETHUSD",1725499331049,10.112696,2459.0,2458.9,0.08981675]
["bitfinex","ETHUSD",1725499331556,5.69382,2458.8,2458.7,8.8266]
["bitfinex","ETHUSD",1725499332185,8.69382,2458.8,2458.7,8.8266]
["bitfinex","ETHUSD",1725499333356,8.69382,2458.8,2458.7,10.32979861]
["bitfinex","ETHUSD",1725499333724,8.69382,2458.8,2458.7,8.91359038]
["bitfinex","ETHUSD",1725499337279,8.69382,2458.8,2458.7,10.32980966]
["bitfinex","ETHUSD",1725499338290,8.69382,2458.8,2458.7,8.91359038]
["bitfinex","ETHUSD",1725499339147,8.69382,2458.8,2458.7,10.32981621]
["bitfinex","ETHUSD",1725499342893,8.69382,2458.8,2458.7,12.45410325]
["bitfinex","ETHUSD",1725499343994,8.69382,2458.8,2458.7,12.45396053]
["bitfinex","ETHUSD",1725499346269,8.69382,2458.8,2458.7,10.32973844]
["bitfinex","ETHUSD",1725499347422,8.69382,2458.8,2458.7,12.45404506]
["bitfinex","ETHUSD",1725499347996,8.69382,2458.8,2458.7,10.32973844]
["bitfinex","ETHUSD",1725499349305,8.69382,2458.8,2458.7,10.32978525]
["bitfinex","ETHUSD",1725499349797,8.69382,2458.8,2458.7,12.45405666]
["bitfinex","ETHUSD",1725499349993,8.69382,2458.8,2458.7,10.32978525]
["bitfinex","ETHUSD",1725499350206,8.69382,2458.8,2458.7,12.45402104]
["bitfinex","ETHUSD",1725499351003,8.69382,2458.8,2458.7,12.45398755]
["bitfinex","ETHUSD",1725499351400,8.69382,2458.8,2458.7,13.30856465]
["bitfinex","ETHUSD",1725499351575,8.69382,2458.8,2458.7,12.45398755]
["bitfinex","ETHUSD",1725499352487,8.69382,2458.8,2458.7,13.30856465]
["bitfinex","ETHUSD",1725499352687,8.69382,2458.8,2458.7,12.45398755]
["bitfinex","ETHUSD",1725499353257,5.84691,2458.8,2458.7,14.76760768]
["bitfinex","ETHUSD",1725499354576,5.84691,2458.8,2458.7,14.76741489]
["bitfinex","ETHUSD",1725499356311,3.0,2458.8,2458.7,14.76741489]
["bitfinex","ETHUSD",1725499356482,8.80699415,2459.2,2458.8,9.32]
["bitfinex","ETHUSD",1725499356483,3.0,2458.9,2458.8,9.32]
["bitfinex","ETHUSD",1725499356681,5.84658,2459.1,2458.8,6.41782388]
["bitfinex","ETHUSD",1725499356912,5.84658,2459.1,2458.9,12.12000438]
["bitfinex","ETHUSD",1725499357114,5.84658,2459.1,2459.0,1.41608175]
["bitfinex","ETHUSD",1725499357409,5.84658,2459.1,2459.0,10.08287577]
["bitfinex","ETHUSD",1725499358824,5.84658,2459.1,2459.0,12.20682289]
["bitfinex","ETHUSD",1725499359029,5.84658,2459.1,2459.0,10.08287577]
["bitfinex","ETHUSD",1725499359320,3.0,2459.1,2459.0,12.20683273]
["bitfinex","ETHUSD",1725499359521,3.0,2459.1,2459.0,13.64787172]
["bitfinex","ETHUSD",1725499364401,3.0,2459.1,2459.0,12.20683273]
["bitfinex","ETHUSD",1725499364789,3.0,2459.1,2459.0,12.2065886]
["bitfinex","ETHUSD",1725499369499,3.0,2459.1,2459.0,13.06128183]
["bitfinex","ETHUSD",1725499369688,3.0,2459.3,2459.1,9.0759]
["bitfinex","ETHUSD",1725499369888,3.0,2459.3,2459.2,1.41580225]
["bitfinex","ETHUSD",1725499370114,3.0,2459.3,2459.2,12.75381795]
["bitfinex","ETHUSD",1725499370315,3.0,2459.3,2459.2,10.63012315]
["bitfinex","ETHUSD",1725499371329,5.84633,2459.3,2459.2,10.63012315]
["bitfinex","ETHUSD",1725499372215,5.84633,2459.3,2459.2,9.2143209]
["bitfinex","ETHUSD",1725499380440,9.72601982,2459.3,2459.2,0.0862209]
["bitfinex","ETHUSD",1725499380600,2.84656,2459.1,2459.0,8.9847]
["bitfinex","ETHUSD",1725499380795,2.84656,2459.1,2459.0,10.44329394]
["bitfinex","ETHUSD",1725499381714,2.84656,2459.1,2459.0,9.0273127]
["bitfinex","ETHUSD",1725499381921,2.84656,2459.1,2459.0,10.44329731]
["bitfinex","ETHUSD",1725499383347,2.84656,2459.1,2459.0,12.5672089]
["bitfinex","ETHUSD",1725499383933,3.0,2459.3,2459.0,3.5825089]
["bitfinex","ETHUSD",1725499384139,3.0,2459.3,2459.1,3.5398962]
["bitfinex","ETHUSD",1725499384316,3.0,2459.3,2459.2,10.48092508]
["bitfinex","ETHUSD",1725499384832,3.0,2459.3,2459.2,10.52353778]
["bitfinex","ETHUSD",1725499385076,3.0,2459.3,2459.2,12.64724867]
["bitfinex","ETHUSD",1725499389043,3.0,2459.3,2459.2,12.64717903]
["bitfinex","ETHUSD",1725499389544,3.0,2459.3,2459.2,12.6472043]
["bitfinex","ETHUSD",1725499390141,3.0,2459.3,2459.2,10.52350934]
["bitfinex","ETHUSD",1725499390454,3.0,2459.3,2459.2,12.64722906]
["bitfinex","ETHUSD",1725499393259,3.0,2459.3,2459.2,12.73330738]
["bitfinex","ETHUSD",1725499395092,3.0,2459.3,2459.2,13.58800061]
["bitfinex","ETHUSD",1725499395450,3.0,2459.3,2459.2,12.73330738]
["bitfinex","ETHUSD",1725499395882,3.0,2459.3,2459.2,13.58800061]
["bitfinex","ETHUSD",1725499396083,2.84607,2459.6,2459.3,8.9739]
["bitfinex","ETHUSD",1725499396289,16.14835415,2459.7,2459.5,8.9739]
["bitfinex","ETHUSD",1725499396500,2.84558,2460.0,2459.7,8.7879]
["bitfinex","ETHUSD",1725499396660,8.80594415,2460.1,2459.8,10.20331707]
["bitfinex","ETHUSD",1725499396862,8.80594415,2460.1,2459.8,8.87315639]
["bitfinex","ETHUSD",1725499397190,2.84554,2460.0,2459.8,8.87315639]
["bitfinex","ETHUSD",1725499398149,3.0,2459.9,2459.8,8.87315639]
["bitfinex","ETHUSD",1725499398955,5.84564,2459.9,2459.8,8.87315639]
["bitfinex","ETHUSD",1725499399392,3.0,2459.9,2459.8,8.87315639]
["bitfinex","ETHUSD",1725499404592,3.0,2459.9,2459.8,9.76047203]
["bitfinex","ETHUSD",1725499405172,3.0,2460.0,2459.8,9.76047203]
["bitfinex","ETHUSD",1725499406416,3.0,2460.1,2459.9,1.41537104]
["bitfinex","ETHUSD",1725499406620,3.0,2460.1,2459.8,9.76047203]
["bitfinex","ETHUSD",1725499406621,3.0,2460.1,2460.0,10.38038431]
["bitfinex","ETHUSD",1725499406795,3.0,2460.1,2460.0,10.46449874]
["bitfinex","ETHUSD",1725499409429,3.0,2460.1,2460.0,9.34691443]
["bitfinex","ETHUSD",1725499410613,5.84541,2460.1,2460.0,9.34691443]
["bitfinex","ETHUSD",1725499412312,8.69082,2460.1,2460.0,9.34691443]
["bitfinex","ETHUSD",1725499416496,5.69082,2460.1,2460.0,9.34691443]
["bitfinex","ETHUSD",1725499416699,8.69082,2460.1,2460.0,9.34691443]
["bitfinex","ETHUSD",1725499419393,9.844423,2460.1,2460.0,9.34691443]
["bitfinex","ETHUSD",1725499421663,13.239833,2460.1,2460.0,0.08411443]
["bitfinex","ETHUSD",1725499421866,5.6922,2459.5,2459.4,0.0426127]
["bitfinex","ETHUSD",1725499422214,5.6922,2459.5,2459.4,0.12461191]
["bitfinex","ETHUSD",1725499422724,5.6922,2459.5,2459.4,0.0426127]
["bitfinex","ETHUSD",1725499423007,2.8461,2459.5,2459.4,0.12464429]
["bitfinex","ETHUSD",1725499423192,2.8461,2459.5,2459.4,9.40434429]
["bitfinex","ETHUSD",1725499428868,2.8461,2459.5,2459.4,9.4029435]
["bitfinex","ETHUSD",1725499443794,5.6922,2459.5,2459.4,9.4029435]
["bitfinex","ETHUSD",1725499443981,6.26142,2459.5,2459.4,9.4029435]
["bitfinex","ETHUSD",1725499446527,5.6922,2459.5,2459.4,9.4029435]
["bitfinex","ETHUSD",1725499447531,2.8461,2459.5,2459.4,9.4029435]
["bitfinex","ETHUSD",1725499447684,5.6922,2459.5,2459.4,9.4029435]
["bitfinex","ETHUSD",1725499448819,2.8461,2459.5,2459.4,9.4029435]
["bitfinex","ETHUSD",1725499449447,3.0,2459.8,2459.4,9.4029435]
["bitfinex","ETHUSD",1725499449448,5.84583,2459.8,2459.4,9.4029435]
["bitfinex","ETHUSD",1725499449633,3.0,2459.8,2459.5,10.12369435]
["bitfinex","ETHUSD",1725499449955,3.0,2459.8,2459.6,0.07952867]
["bitfinex","ETHUSD",1725499450107,3.0,2459.8,2459.7,9.1834]
["bitfinex","ETHUSD",1725499450437,5.84575,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499451411,8.6915,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499453063,5.84575,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499454734,10.15668142,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499454930,7.31093142,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499455274,10.15668142,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499455945,7.31093142,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499456320,5.84575,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499458616,3.0,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499459914,5.84575,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499462833,5.84575,2459.8,2459.7,10.6783511]
["bitfinex","ETHUSD",1725499463208,5.84575,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499463911,9.560639,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499467737,3.0,2459.8,2459.7,9.2627917]
["bitfinex","ETHUSD",1725499467947,2.8456,2460.0,2459.8,8.5603]
["bitfinex","ETHUSD",1725499468240,2.8456,2460.0,2459.9,8.63912534]
["bitfinex","ETHUSD",1725499468625,5.8456,2460.0,2459.9,8.63912534]
["bitfinex","ETHUSD",1725499468827,2.84541,2460.1,2459.9,12.17765382]
["bitfinex","ETHUSD",1725499469033,2.84541,2460.1,2460.0,9.97573759]
["bitfinex","ETHUSD",1725499469438,2.84541,2460.1,2460.0,10.05410916]
["bitfinex","ETHUSD",1725499469817,2.84541,2460.1,2460.0,8.63867157]
["bitfinex","ETHUSD",1725499470058,2.84541,2460.1,2460.0,10.05404813]
["bitfinex","ETHUSD",1725499470355,2.84541,2460.1,2460.0,8.63867157]
["bitfinex","ETHUSD",1725499470356,5.84541,2460.1,2460.0,8.63867157]
["bitfinex","ETHUSD",1725499470557,5.84541,2460.1,2460.0,10.05401917]
["bitfinex","ETHUSD",1725499470725,5.84541,2460.1,2460.0,8.63867157]
["bitfinex","ETHUSD",1725499472665,3.0,2460.1,2460.0,8.63867157]
["bitfinex","ETHUSD",1725499475063,5.84541,2460.1,2460.0,8.63867157]
["bitfinex","ETHUSD",1725499476461,8.69082,2460.1,2460.0,8.63867157]
["bitfinex","ETHUSD",1725499476774,10.45819882,2460.1,2460.0,8.63867157]
["bitfinex","ETHUSD",1725499479173,8.69082,2460.1,2460.0,8.63867157]
["bitfinex","ETHUSD",1725499487784,13.72719816,2460.1,2460.0,0.07837157]
["bitfinex","ETHUSD",1725499487979,2.84575,2459.8,2459.7,9.109]
["bitfinex","ETHUSD",1725499488209,2.84575,2459.8,2459.7,9.18744626]
["bitfinex","ETHUSD",1725499489724,2.84575,2459.8,2459.7,12.7263212]
["bitfinex","ETHUSD",1725499490025,2.84575,2459.8,2459.7,10.60301846]
["bitfinex","ETHUSD",1725499491087,2.84575,2459.8,2459.7,10.60303228]
["bitfinex","ETHUSD",1725499491434,2.8457,2459.9,2459.7,3.61736852]
["bitfinex","ETHUSD",1725499491725,2.8457,2459.9,2459.8,12.57074042]
["bitfinex","ETHUSD",1725499491924,3.0,2459.9,2459.8,12.57073807]
["bitfinex","ETHUSD",1725499492093,3.0,2460.0,2459.9,8.8527]
["bitfinex","ETHUSD",1725499492625,3.0,2460.0,2459.9,8.93087235]
["bitfinex","ETHUSD",1725499492786,5.84552,2460.0,2459.9,8.93087235]
["bitfinex","ETHUSD",1725499495190,3.0,2460.0,2459.9,8.93087235]
["bitfinex","ETHUSD",1725499495388,3.0,2460.0,2459.9,10.34633383]
["bitfinex","ETHUSD",1725499496289,3.0,2460.0,2459.9,10.34634477]
["bitfinex","ETHUSD",1725499500819,3.0,2460.0,2459.9,8.93087235]
["bitfinex","ETHUSD",1725499501015,5.84552,2460.0,2459.9,10.34634997]
["bitfinex","ETHUSD",1725499501213,5.84552,2460.0,2459.9,8.93087235]
["bitfinex","ETHUSD",1725499501622,9.560139,2460.0,2459.9,0.07817235]
["bitfinex","ETHUSD",1725499501916,2.8461,2459.5,2459.4,0.04121191]
["bitfinex","ETHUSD",1725499502129,4.48706816,2459.5,2459.4,3.58067149]
["bitfinex","ETHUSD",1725499502648,7.48706816,2459.5,2459.4,3.58067149]
["bitfinex","ETHUSD",1725499502805,7.48706816,2459.5,2459.4,3.58077555]
["bitfinex","ETHUSD",1725499503009,7.48706816,2459.5,2459.4,1.45699574]
["bitfinex","ETHUSD",1725499503219,11.36647998,2459.5,2459.4,1.45699574]
["bitfinex","ETHUSD",1725499503430,9.72551182,2459.5,2459.4,3.5807135]
["bitfinex","ETHUSD",1725499504704,11.36647998,2459.5,2459.4,3.5807135]
["bitfinex","ETHUSD",1725499504909,11.36647998,2459.5,2459.4,1.45699574]
["bitfinex","ETHUSD",1725499505664,11.36647998,2459.5,2459.4,0.04121191]
["bitfinex","ETHUSD",1725499506257,14.76257998,2459.5,2459.4,0.04121191]
["bitfinex","ETHUSD",1725499519767,14.76257998,2459.5,2459.4,0.11619354]
["bitfinex","ETHUSD",1725499519958,14.76257998,2459.5,2459.4,0.04121191]
["bitfinex","ETHUSD",1725499536979,14.76257998,2459.5,2459.4,0.11618708]
["bitfinex","ETHUSD",1725499537394,14.76257998,2459.5,2459.4,0.04121191]
["bitfinex","ETHUSD",1725499539214,9.2422,2459.5,2459.4,8.68591191]
["bitfinex","ETHUSD",1725499539366,5.8461,2459.5,2459.4,8.68591191]
["bitfinex","ETHUSD",1725499539574,2.8461,2459.5,2459.4,8.76082895]
["bitfinex","ETHUSD",1725499541011,5.8461,2459.5,2459.4,8.76082895]
["bitfinex","ETHUSD",1725499541613,5.8461,2459.5,2459.4,10.17655384]
["bitfinex","ETHUSD",1725499542271,5.8461,2459.5,2459.4,11.27967855]
["bitfinex","ETHUSD",1725499544110,5.8461,2459.5,2459.4,13.40327832]
["bitfinex","ETHUSD",1725499544613,5.8461,2459.5,2459.4,13.40332064]
["bitfinex","ETHUSD",1725499545196,5.8461,2459.5,2459.4,11.27967855]
["bitfinex","ETHUSD",1725499545412,5.8461,2459.5,2459.4,13.40333342]
["bitfinex","ETHUSD",1725499546792,8.6922,2459.5,2459.4,13.40333342]
["bitfinex","ETHUSD",1725499546991,10.33316816,2459.5,2459.4,8.76082895]
["bitfinex","ETHUSD",1725499547214,10.88316816,2459.5,2459.4,8.76082895]
["bitfinex","ETHUSD",1725499553237,9.2422,2459.5,2459.4,8.76082895]
["bitfinex","ETHUSD",1725499553439,9.2422,2459.5,2459.4,12.30031747]
["bitfinex","ETHUSD",1725499555223,9.2422,2459.5,2459.4,10.17664874]
["bitfinex","ETHUSD",1725499556249,9.2422,2459.5,2459.4,10.17663763]
["bitfinex","ETHUSD",1725499556452,9.2422,2459.5,2459.4,12.30032888]
["bitfinex","ETHUSD",1725499556615,9.2422,2459.5,2459.4,12.30031998]
["bitfinex","ETHUSD",1725499556816,9.2422,2459.5,2459.4,12.30032909]
["bitfinex","ETHUSD",1725499557246,9.2422,2459.5,2459.4,12.30032483]
["bitfinex","ETHUSD",1725499557551,5.8461,2459.5,2459.4,13.15501806]
["bitfinex","ETHUSD",1725499557751,5.8461,2459.5,2459.4,12.30032483]
["bitfinex","ETHUSD",1725499560248,7.342,2459.7,2459.4,14.59870643]
["bitfinex","ETHUSD",1725499560560,10.18787,2459.7,2459.6,9.0309]
["bitfinex","ETHUSD",1725499560744,2.84587,2459.7,2459.6,12.57039588]
["bitfinex","ETHUSD",1725499560916,2.84587,2459.7,2459.6,12.64457401]
["bitfinex","ETHUSD",1725499561648,8.69174,2459.7,2459.6,9.10507813]
["bitfinex","ETHUSD",1725499562535,8.69174,2459.7,2459.6,12.64418197]
["bitfinex","ETHUSD",1725499562732,3.0,2459.7,2459.6,13.99816925]
["bitfinex","ETHUSD",1725499562968,2.84556,2460.0,2459.7,8.8421]
["bitfinex","ETHUSD",1725499563179,3.0,2459.9,2459.8,10.21705908]
["bitfinex","ETHUSD",1725499563398,3.0,2459.9,2459.8,12.34025263]
["bitfinex","ETHUSD",1725499563703,3.0,2459.9,2459.8,10.2908858]
["bitfinex","ETHUSD",1725499563835,5.691,2460.1,2459.9,8.8014]
["bitfinex","ETHUSD",1725499564038,3.0,2460.0,2459.9,8.8014]
["bitfinex","ETHUSD",1725499564778,5.84552,2460.0,2459.9,8.8014]
["bitfinex","ETHUSD",1725499572291,3.0,2460.0,2459.9,8.8014]
["bitfinex","ETHUSD",1725499572495,5.84552,2460.0,2459.9,8.8014]
["bitfinex","ETHUSD",1725499572705,5.84552,2460.0,2459.9,9.80653181]
["bitfinex","ETHUSD",1725499573368,5.84552,2460.0,2459.9,9.87999565]
["bitfinex","ETHUSD",1725499574501,3.0,2460.0,2459.9,9.87999565]
["bitfinex","ETHUSD",1725499576475,5.84552,2460.0,2459.9,8.87486384]
["bitfinex","ETHUSD",1725499580482,8.69104,2460.0,2459.9,8.87486384]
["bitfinex","ETHUSD",1725499587688,12.08656,2460.0,2459.9,8.87486384]
["bitfinex","ETHUSD",1725499588383,12.08656,2460.0,2459.9,0.07346384]
["bitfinex","ETHUSD",1725499588611,5.69198,2459.6,2459.5,9.094]
["bitfinex","ETHUSD",1725499589028,8.69198,2459.6,2459.5,9.16779866]
["bitfinex","ETHUSD",1725499589704,5.84599,2459.6,2459.5,9.16779866]
["bitfinex","ETHUSD",1725499589906,3.0,2459.6,2459.5,12.70681499]
["bitfinex","ETHUSD",1725499590215,5.84599,2459.6,2459.5,12.70682373]
["bitfinex","ETHUSD",1725499590729,3.0,2459.6,2459.5,10.58341334]
["bitfinex","ETHUSD",1725499590929,3.0,2459.6,2459.5,12.7068883]
["bitfinex","ETHUSD",1725499591825,3.0,2459.6,2459.5,10.58341334]
["bitfinex","ETHUSD",1725499592145,3.0,2459.6,2459.5,12.70685569]
["bitfinex","ETHUSD",1725499592930,5.84599,2459.6,2459.5,10.58341334]
["bitfinex","ETHUSD",1725499593671,3.0,2459.6,2459.5,10.58341334]
["bitfinex","ETHUSD",1725499593941,3.0,2459.6,2459.5,12.70683756]
["bitfinex","ETHUSD",1725499593942,5.84599,2459.6,2459.5,12.70683756]
["bitfinex","ETHUSD",1725499594167,5.84599,2459.6,2459.5,10.58341334]
["bitfinex","ETHUSD",1725499595653,5.84599,2459.6,2459.5,10.58347592]
["bitfinex","ETHUSD",1725499597014,5.84599,2459.6,2459.5,12.70696726]
["bitfinex","ETHUSD",1725499597219,3.0,2459.6,2459.5,12.70696726]
["bitfinex","ETHUSD",1725499598156,3.0,2459.6,2459.5,15.04971016]
["bitfinex","ETHUSD",1725499598468,3.0,2459.8,2459.6,8.5421]
["bitfinex","ETHUSD",1725499598659,3.0,2459.8,2459.7,9.95777726]
["bitfinex","ETHUSD",1725499598952,3.0,2459.8,2459.7,10.03130196]
["bitfinex","ETHUSD",1725499599647,3.0,2459.8,2459.7,10.0311923]
["bitfinex","ETHUSD",1725499599854,3.0,2459.8,2459.7,8.6156247]
["bitfinex","ETHUSD",1725499600054,5.84575,2459.8,2459.7,10.03121377]
["bitfinex","ETHUSD",1725499600571,5.84575,2459.8,2459.7,10.03121451]
["bitfinex","ETHUSD",1725499600858,5.84575,2459.8,2459.7,10.03120319]
["bitfinex","ETHUSD",1725499601940,5.84575,2459.8,2459.7,12.15455121]
["bitfinex","ETHUSD",1725499602510,5.84575,2459.8,2459.7,10.03120319]
["bitfinex","ETHUSD",1725499602751,5.84575,2459.8,2459.7,12.15454438]
["bitfinex","ETHUSD",1725499605655,10.33246816,2459.8,2459.7,10.03120319]
["bitfinex","ETHUSD",1725499605854,11.36571498,2459.8,2459.7,10.03120319]
["bitfinex","ETHUSD",1725499606020,11.36571498,2459.8,2459.7,0.0735247]
["bitfinex","ETHUSD",1725499606615,2.84599,2459.6,2459.5,9.40634858]
["bitfinex","ETHUSD",1725499606913,5.84599,2459.6,2459.5,12.94541616]
["bitfinex","ETHUSD",1725499607258,2.84534,2460.2,2459.5,12.94541616]
["bitfinex","ETHUSD",1725499607259,2.84541,2460.1,2459.6,8.9359]
["bitfinex","ETHUSD",1725499607467,2.84541,2460.1,2459.8,9.79051133]
["bitfinex","ETHUSD",1725499607761,2.84541,2460.1,2460.0,9.79051133]
["bitfinex","ETHUSD",1725499607960,2.84541,2460.1,2460.0,13.32957891]
["bitfinex","ETHUSD",1725499608163,2.84541,2460.1,2460.0,12.47496758]
["bitfinex","ETHUSD",1725499608452,8.80573415,2460.3,2460.0,13.32957891]
["bitfinex","ETHUSD",1725499608657,2.84533,2460.2,2460.1,12.47496758]
["bitfinex","ETHUSD",1725499608963,5.84533,2460.2,2460.1,12.47496758]
["bitfinex","ETHUSD",1725499611048,5.84533,2460.2,2460.1,10.35124138]
["bitfinex","ETHUSD",1725499611288,5.84533,2460.2,2460.1,12.47422894]
["bitfinex","ETHUSD",1725499611678,5.84533,2460.2,2460.1,10.35124138]
["bitfinex","ETHUSD",1725499612592,5.84533,2460.2,2460.1,8.9359]
["bitfinex","ETHUSD",1725499614556,8.69066,2460.2,2460.1,8.9359]
["bitfinex","ETHUSD",1725499617396,13.30335282,2460.2,2460.1,8.9359]
["bitfinex","ETHUSD",1725499617581,8.16269282,2460.2,2459.8,9.1029]
["bitfinex","ETHUSD",1725499617785,2.19096816,2460.1,2459.9,1.41544072]
["bitfinex","ETHUSD",1725499618094,2.19096816,2460.1,2459.8,9.95751133]
["bitfinex","ETHUSD",1725499618095,5.69128,2459.9,2459.8,9.95751133]
["bitfinex","ETHUSD",1725499618314,5.69128,2459.9,2459.8,13.56662205]
["bitfinex","ETHUSD",1725499620537,5.69128,2459.9,2459.8,12.71201072]
["bitfinex","ETHUSD",1725499621227,8.69128,2459.9,2459.8,12.71201072]
["bitfinex","ETHUSD",1725499621425,8.69128,2459.9,2459.8,10.58886983]
["bitfinex","ETHUSD",1725499621628,5.84564,2459.9,2459.8,10.58886983]
["bitfinex","ETHUSD",1725499621833,5.84564,2459.9,2459.8,12.71215524]
["bitfinex","ETHUSD",1725499622249,5.84564,2459.9,2459.8,10.58886983]
["bitfinex","ETHUSD",1725499622817,5.84564,2459.9,2459.8,12.7121335]
["bitfinex","ETHUSD",1725499624201,3.0,2459.9,2459.8,12.7121335]
["bitfinex","ETHUSD",1725499624845,3.0,2459.9,2459.8,14.19699968]
["bitfinex","ETHUSD",1725499625047,3.0,2460.1,2459.9,9.1924]
["bitfinex","ETHUSD",1725499625344,3.0,2460.1,2460.0,12.80164359]
["bitfinex","ETHUSD",1725499625505,3.0,2460.1,2460.0,13.65561804]
["bitfinex","ETHUSD",1725499626454,3.0,2460.1,2460.0,12.80164359]
["bitfinex","ETHUSD",1725499627245,3.0,2460.1,2460.0,14.44388371]
["bitfinex","ETHUSD",1725499627433,2.84498,2460.5,2460.1,8.6301]
["bitfinex","ETHUSD",1725499627598,3.0,2460.3,2460.2,12.16879093]
["bitfinex","ETHUSD",1725499627799,3.0,2460.4,2460.3,8.6301]
["bitfinex","ETHUSD",1725499628011,3.0,2460.4,2460.3,12.63349093]
["bitfinex","ETHUSD",1725499628216,3.0,2460.4,2460.3,12.70363284]
["bitfinex","ETHUSD",1725499628452,3.0,2460.4,2460.3,12.70304767]
["bitfinex","ETHUSD",1725499628611,3.0,2460.5,2460.4,9.3491]
["bitfinex","ETHUSD",1725499628930,3.0,2460.5,2460.4,10.83453227]
["bitfinex","ETHUSD",1725499629106,5.84495,2460.5,2460.4,10.83453227]
["bitfinex","ETHUSD",1725499629306,5.84495,2460.5,2460.4,9.41910501]
["bitfinex","ETHUSD",1725499632271,6.87803282,2460.5,2460.4,9.41910501]
["bitfinex","ETHUSD",1725499632561,6.87803282,2460.5,2460.4,0.07000501]
["bitfinex","ETHUSD",1725499632562,9.72298282,2460.5,2460.4,0.07000501]
["bitfinex","ETHUSD",1725499632720,10.27298282,2460.5,2460.4,0.07000501]
["bitfinex","ETHUSD",1725499632926,2.84518,2460.3,2460.2,8.5184]
["bitfinex","ETHUSD",1725499633127,2.84518,2460.3,2460.2,8.58867881]
["bitfinex","ETHUSD",1725499645636,5.69036,2460.3,2460.2,8.58867881]
["bitfinex","ETHUSD",1725499647173,2.84518,2460.3,2460.2,10.00390889]
["bitfinex","ETHUSD",1725499647567,2.84518,2460.3,2460.2,12.73642303]
["bitfinex","ETHUSD",1725499647732,2.84518,2460.3,2460.2,13.59007821]
["bitfinex","ETHUSD",1725499648432,2.84506,2460.4,2460.3,9.4165]
["bitfinex","ETHUSD",1725499648632,5.84506,2460.4,2460.3,12.9545514]
["bitfinex","ETHUSD",1725499648837,5.84506,2460.4,2460.3,10.90143963]
["bitfinex","ETHUSD",1725499649092,3.0,2460.4,2460.3,10.90143963]
["bitfinex","ETHUSD",1725499649236,3.0,2460.4,2460.3,14.19961056]
["bitfinex","ETHUSD",1725499649439,3.0,2460.6,2460.4,9.4287]
["bitfinex","ETHUSD",1725499649750,3.0,2460.6,2460.5,10.91314729]
["bitfinex","ETHUSD",1725499650149,3.0,2460.6,2460.5,13.03562501]
["bitfinex","ETHUSD",1725499650362,2.84466,2460.8,2460.5,13.03562501]
["bitfinex","ETHUSD",1725499650363,5.84466,2460.8,2460.6,9.0513]
["bitfinex","ETHUSD",1725499650751,5.84466,2460.8,2460.7,9.12046204]
["bitfinex","ETHUSD",1725499656583,3.0,2460.8,2460.7,9.12046204]
["bitfinex","ETHUSD",1725499657074,2.8443,2461.1,2460.8,8.8273]
["bitfinex","ETHUSD",1725499657382,2.8443,2461.1,2460.9,0.06840447]
["bitfinex","ETHUSD",1725499657580,2.8443,2461.1,2461.0,8.8273]
["bitfinex","ETHUSD",1725499657794,2.8443,2461.1,2461.0,8.89556764]
["bitfinex","ETHUSD",1725499658346,5.8443,2461.1,2461.0,8.89556764]
["bitfinex","ETHUSD",1725499671308,8.68862,2461.1,2461.0,8.89556764]
["bitfinex","ETHUSD",1725499672703,14.20686698,2461.1,2461.0,0.06826764]
["bitfinex","ETHUSD",1725499673013,5.68896,2460.9,2460.8,9.313]
["bitfinex","ETHUSD",1725499673165,8.68896,2460.9,2460.8,9.313]
["bitfinex","ETHUSD",1725499673364,8.68896,2460.9,2460.8,9.38111563]
["bitfinex","ETHUSD",1725499674268,5.84448,2460.9,2460.8,9.38111563]
["bitfinex","ETHUSD",1725499678511,8.68896,2460.9,2460.8,0.06811563]
["bitfinex","ETHUSD",1725499678896,2.8446,2460.8,2460.7,8.9288]
["bitfinex","ETHUSD",1725499684102,8.68904,2460.9,2460.7,8.9288]
["bitfinex","ETHUSD",1725499684732,5.84448,2460.9,2460.7,8.9288]
["bitfinex","ETHUSD",1725499684912,5.84448,2460.9,2460.7,9.90704552]
["bitfinex","ETHUSD",1725499688804,8.68902,2460.9,2460.7,8.9288]
["bitfinex","ETHUSD",1725499689028,2.8446,2460.8,2460.7,8.9288]
["bitfinex","ETHUSD",1725499689212,2.8446,2460.8,2460.7,10.34375927]
["bitfinex","ETHUSD",1725499690159,2.8446,2460.8,2460.7,10.3437437]
["bitfinex","ETHUSD",1725499690326,2.8446,2460.8,2460.7,12.46616403]
["bitfinex","ETHUSD",1725499692017,2.8446,2460.8,2460.7,13.31981921]
["bitfinex","ETHUSD",1725499692330,2.8446,2460.8,2460.7,14.95090825]
["bitfinex","ETHUSD",1725499692816,5.68886,2461.0,2460.8,8.8445]
["bitfinex","ETHUSD",1725499693016,2.84438,2461.0,2460.9,1.4149437]
["bitfinex","ETHUSD",1725499693309,5.84438,2461.0,2460.9,1.4149437]
["bitfinex","ETHUSD",1725499693445,5.84438,2461.0,2460.9,1.48298054]
["bitfinex","ETHUSD",1725499693821,5.84438,2461.0,2460.9,1.48293219]
["bitfinex","ETHUSD",1725499695154,5.84438,2461.0,2460.9,3.60522631]
["bitfinex","ETHUSD",1725499695650,3.0,2461.0,2460.9,17.72356008]
["bitfinex","ETHUSD",1725499695856,3.0,2461.3,2461.0,8.6768]
["bitfinex","ETHUSD",1725499696027,3.0,2461.2,2461.1,13.06817331]
["bitfinex","ETHUSD",1725499696222,3.0,2461.2,2461.1,15.16591049]
["bitfinex","ETHUSD",1725499696428,3.0,2461.3,2461.2,8.6768]
["bitfinex","ETHUSD",1725499696733,3.0,2461.3,2461.2,12.21396765]
["bitfinex","ETHUSD",1725499696919,3.0,2461.3,2461.2,12.28141348]
["bitfinex","ETHUSD",1725499697122,3.0,2461.4,2461.3,8.6768]
["bitfinex","ETHUSD",1725499697570,5.8439,2461.4,2461.3,8.74400588]
["bitfinex","ETHUSD",1725499699669,3.0,2461.4,2461.3,8.74400588]
["bitfinex","ETHUSD",1725499701427,3.0,2461.4,2461.3,10.15860809]
["bitfinex","ETHUSD",1725499701770,3.0,2461.4,2461.3,8.74400588]
["bitfinex","ETHUSD",1725499701991,3.0,2461.4,2461.3,10.66353692]
["bitfinex","ETHUSD",1725499705356,3.0,2461.4,2461.3,10.66350224]
["bitfinex","ETHUSD",1725499705784,3.0,2461.4,2461.3,9.24891816]
["bitfinex","ETHUSD",1725499708543,2.84363,2461.7,2461.3,9.24891816]
["bitfinex","ETHUSD",1725499708865,3.0,2461.6,2461.5,8.7084]
["bitfinex","ETHUSD",1725499709039,3.0,2461.6,2461.5,10.12279346]
["bitfinex","ETHUSD",1725499709241,3.0,2461.8,2461.5,8.77475856]
["bitfinex","ETHUSD",1725499709447,3.0,2461.8,2461.7,8.7084]
["bitfinex","ETHUSD",1725499709857,3.0,2461.8,2461.7,8.77448505]
["bitfinex","ETHUSD",1725499710045,2.8434,2461.9,2461.7,8.77448505]
["bitfinex","ETHUSD",1725499710261,5.68638,2462.1,2461.7,8.77448505]
["bitfinex","ETHUSD",1725499710443,5.68636,2462.1,2461.8,8.7084]
["bitfinex","ETHUSD",1725499710651,2.84317,2462.1,2462.0,9.3176]
["bitfinex","ETHUSD",1725499711167,2.84317,2462.1,2462.0,9.38327487]
["bitfinex","ETHUSD",1725499711532,5.84317,2462.1,2462.0,9.38327487]
["bitfinex","ETHUSD",1725499713700,2.84317,2462.1,2462.0,9.38327487]
["bitfinex","ETHUSD",1725499713992,2.84317,2462.1,2462.0,10.32160236]
["bitfinex","ETHUSD",1725499714169,5.68634,2462.1,2462.0,9.38327487]
["bitfinex","ETHUSD",1725499714973,8.68634,2462.1,2462.0,9.38327487]
["bitfinex","ETHUSD",1725499716511,5.84317,2462.1,2462.0,9.38327487]
["bitfinex","ETHUSD",1725499716857,2.84306,2462.2,2462.0,9.38327487]
["bitfinex","ETHUSD",1725499717062,2.84306,2462.2,2462.1,10.01072749]
["bitfinex","ETHUSD",1725499717303,2.84306,2462.2,2462.1,10.07598211]
["bitfinex","ETHUSD",1725499718261,5.84306,2462.2,2462.1,10.07598211]
["bitfinex","ETHUSD",1725499721079,8.68611,2462.2,2462.1,10.07598211]
["bitfinex","ETHUSD",1725499721301,5.84305,2462.2,2462.1,10.07598211]
["bitfinex","ETHUSD",1725499727008,3.0,2462.2,2462.1,10.07598211]
["bitfinex","ETHUSD",1725499727210,3.0,2462.3,2462.1,10.07598211]
["bitfinex","ETHUSD",1725499727425,2.84282,2462.4,2462.2,9.89229821]
["bitfinex","ETHUSD",1725499727749,2.84282,2462.4,2462.2,9.95685555]
["bitfinex","ETHUSD",1725499729303,5.68564,2462.4,2462.2,9.95685555]
["bitfinex","ETHUSD",1725499729532,2.84282,2462.4,2462.2,9.95685555]
["bitfinex","ETHUSD",1725499729709,5.68565,2462.4,2462.2,9.95685555]
["bitfinex","ETHUSD",1725499729909,2.84282,2462.4,2462.2,9.95685555]
["bitfinex","ETHUSD",1725499731787,2.84259,2462.6,2462.3,10.07528556]
["bitfinex","ETHUSD",1725499732080,3.0,2462.5,2462.4,0.06403275]
["bitfinex","ETHUSD",1725499732286,3.0,2462.5,2462.4,9.14363275]
["bitfinex","ETHUSD",1725499734800,5.84263,2462.5,2462.4,9.14363275]
["bitfinex","ETHUSD",1725499737475,8.68526,2462.5,2462.4,9.14363275]
["bitfinex","ETHUSD",1725499737675,8.68526,2462.5,2462.4,9.0796]
["bitfinex","ETHUSD",1725499738016,8.68526,2462.5,2462.4,9.14358122]
["bitfinex","ETHUSD",1725499739802,5.84263,2462.5,2462.4,9.14358122]
["bitfinex","ETHUSD",1725499740167,5.84263,2462.5,2462.4,9.0796]
["bitfinex","ETHUSD",1725499740478,5.84263,2462.5,2462.4,9.14363275]
["bitfinex","ETHUSD",1725499741688,8.68526,2462.5,2462.4,9.14363275]
["bitfinex","ETHUSD",1725499743773,8.68526,2462.5,2462.4,0.06403275]
["bitfinex","ETHUSD",1725499744112,2.84287,2462.3,2462.2,8.5826]
["bitfinex","ETHUSD",1725499745607,5.68574,2462.3,2462.2,8.5826]
["bitfinex","ETHUSD",1725499747571,2.84335,2461.9,2461.7,9.2391]
["bitfinex","ETHUSD",1725499747769,2.84335,2461.9,2461.8,1.41418371]
["bitfinex","ETHUSD",1725499748085,2.84335,2461.9,2461.7,9.2391]
["bitfinex","ETHUSD",1725499748415,5.68675,2461.9,2461.7,9.2391]
["bitfinex","ETHUSD",1725499748568,2.84335,2461.9,2461.7,9.2391]
["bitfinex","ETHUSD",1725499748768,2.84335,2461.9,2461.7,10.34542707]
["bitfinex","ETHUSD",1725499748972,2.84344,2461.8,2461.7,9.2391]
["bitfinex","ETHUSD",1725499751035,2.84344,2461.8,2461.7,10.65340441]
["bitfinex","ETHUSD",1725499751998,5.68688,2461.8,2461.7,10.65340441]
["bitfinex","ETHUSD",1725499752198,5.68688,2461.8,2461.7,9.2391]
["bitfinex","ETHUSD",1725499753048,2.84344,2461.8,2461.7,9.2391]
["bitfinex","ETHUSD",1725499753251,2.84344,2461.8,2461.7,13.88408488]
["bitfinex","ETHUSD",1725499753444,2.84344,2461.8,2461.7,11.82801968]
["bitfinex","ETHUSD",1725499753607,2.84327,2462.0,2461.8,9.3549]
["bitfinex","ETHUSD",1725499753810,2.84333,2461.9,2461.8,9.3549]
["bitfinex","ETHUSD",1725499754429,2.84333,2461.9,2461.8,12.72780358]
["bitfinex","ETHUSD",1725499754835,2.84333,2461.9,2461.8,12.72763975]
["bitfinex","ETHUSD",1725499755206,2.84327,2462.0,2461.9,9.3942]
["bitfinex","ETHUSD",1725499755437,5.84327,2462.0,2461.9,12.9296703]
["bitfinex","ETHUSD",1725499755606,3.0,2462.0,2461.9,12.9296703]
["bitfinex","ETHUSD",1725499755972,3.0,2462.0,2461.9,12.92970977]
["bitfinex","ETHUSD",1725499758327,2.84305,2462.2,2462.0,8.5394]
["bitfinex","ETHUSD",1725499758523,2.84283,2462.4,2462.2,8.5394]
["bitfinex","ETHUSD",1725499758746,5.68565,2462.4,2462.2,8.5394]
["bitfinex","ETHUSD",1725499758968,2.84282,2462.4,2462.3,10.50554677]
["bitfinex","ETHUSD",1725499759339,2.84282,2462.4,2462.3,9.0916]
["bitfinex","ETHUSD",1725499759539,2.84282,2462.4,2462.3,10.50557996]
["bitfinex","ETHUSD",1725499759842,2.84282,2462.4,2462.3,12.62654543]
["bitfinex","ETHUSD",1725499760039,5.84282,2462.4,2462.3,12.62654543]
["bitfinex","ETHUSD",1725499760370,5.84282,2462.4,2462.3,10.50557817]
["bitfinex","ETHUSD",1725499761666,2.84248,2462.7,2462.4,8.5895]
["bitfinex","ETHUSD",1725499761877,2.84225,2462.9,2462.4,8.5895]
["bitfinex","ETHUSD",1725499761878,2.84225,2462.9,2462.6,8.5895]
["bitfinex","ETHUSD",1725499762041,5.68452,2462.9,2462.6,8.5895]
["bitfinex","ETHUSD",1725499762252,2.84225,2462.9,2462.6,8.5895]
["bitfinex","ETHUSD",1725499763058,2.84201,2463.1,2462.7,0.08120466]
["bitfinex","ETHUSD",1725499763277,2.84201,2463.1,2462.8,10.00323554]
["bitfinex","ETHUSD",1725499763585,2.84201,2463.1,2463.0,8.5895]
["bitfinex","ETHUSD",1725499764444,5.84201,2463.1,2463.0,8.5895]
["bitfinex","ETHUSD",1725499768388,5.84201,2463.1,2463.0,8.65198528]
["bitfinex","ETHUSD",1725499768585,8.68405,2463.1,2463.0,0.06248528]
["bitfinex","ETHUSD",1725499768963,2.84209,2463.0,2462.8,8.5441]
["bitfinex","ETHUSD",1725499769286,2.84209,2463.0,2462.9,0.06260901]
["bitfinex","ETHUSD",1725499769470,5.84209,2463.0,2462.9,0.06260901]
["bitfinex","ETHUSD",1725499772275,3.0,2463.0,2462.9,8.88460901]
["bitfinex","ETHUSD",1725499776808,5.84206,2463.0,2462.9,8.88460901]
["bitfinex","ETHUSD",1725499779010,3.0,2463.0,2462.9,8.88460901]
["bitfinex","ETHUSD",1725499787346,5.84206,2463.0,2462.9,8.88460901]
["bitfinex","ETHUSD",1725499788455,9.71662282,2463.0,2462.9,8.88460901]
["bitfinex","ETHUSD",1725499788659,10.26662282,2463.0,2462.9,8.88460901]
["bitfinex","ETHUSD",1725499790215,9.23412,2463.0,2462.9,8.88460901]
["bitfinex","ETHUSD",1725499793661,3.0,2463.0,2462.9,8.88460901]
["bitfinex","ETHUSD",1725499795945,5.84206,2463.0,2462.9,8.88460901]
["bitfinex","ETHUSD",1725499798258,8.68412,2463.0,2462.9,8.88460901]
["bitfinex","ETHUSD",1725499801028,10.32508816,2463.0,2462.9,0.06260901]
["bitfinex","ETHUSD",1725499801234,11.74350016,2463.0,2462.9,0.06260901]
["bitfinex","ETHUSD",1725499802461,5.84206,2463.0,2462.9,8.87020901]
["bitfinex","ETHUSD",1725499804481,5.84206,2463.0,2462.9,10.28389934]
["bitfinex","ETHUSD",1725499805665,5.84206,2463.0,2462.9,12.40446545]
["bitfinex","ETHUSD",1725499807154,3.0,2463.0,2462.9,12.40446545]
["bitfinex","ETHUSD",1725499807355,3.0,2463.1,2463.0,9.1117]
["bitfinex","ETHUSD",1725499807576,3.0,2463.1,2463.0,13.5001621]
["bitfinex","ETHUSD",1725499807890,8.68331,2463.4,2463.1,9.1117]
["bitfinex","ETHUSD",1725499808204,8.68331,2463.4,2463.3,9.1117]
["bitfinex","ETHUSD",1725499808205,5.84165,2463.4,2463.3,9.1117]
["bitfinex","ETHUSD",1725499808967,6.39165,2463.4,2463.3,9.1117]
["bitfinex","ETHUSD",1725499809164,7.342,2463.5,2463.3,10.02287]
["bitfinex","ETHUSD",1725499809397,5.68262,2463.7,2463.4,1.4133701]
["bitfinex","ETHUSD",1725499809571,2.84137,2463.6,2463.5,9.2643]
["bitfinex","ETHUSD",1725499810106,4.48233816,2463.6,2463.5,9.2643]
["bitfinex","ETHUSD",1725499810310,5.21469998,2463.6,2463.5,9.2643]
["bitfinex","ETHUSD",1725499810534,4.48233816,2463.6,2463.5,9.2643]
["bitfinex","ETHUSD",1725499811003,7.48233816,2463.6,2463.5,9.2643]
["bitfinex","ETHUSD",1725499811420,5.84137,2463.6,2463.5,9.2643]
["bitfinex","ETHUSD",1725499812203,10.32370816,2463.6,2463.5,9.2643]
["bitfinex","ETHUSD",1725499813710,8.68274,2463.6,2463.5,9.2643]
["bitfinex","ETHUSD",1725499816915,10.32370816,2463.6,2463.5,9.2643]
["bitfinex","ETHUSD",1725499817430,10.32370816,2463.6,2463.5,9.32558995]
["bitfinex","ETHUSD",1725499821622,5.84137,2463.6,2463.5,9.32558995]
["bitfinex","ETHUSD",1725499821923,2.84097,2464.0,2463.5,5.38128502]
["bitfinex","ETHUSD",1725499822131,10.18279,2464.1,2463.7,10.08680566]
["bitfinex","ETHUSD",1725499822332,10.18279,2464.1,2463.9,9.2326]
["bitfinex","ETHUSD",1725499822686,8.80123415,2464.2,2464.0,0.0601697]
["bitfinex","ETHUSD",1725499823026,2.84052,2464.4,2464.1,9.351]
["bitfinex","ETHUSD",1725499823229,2.84052,2464.4,2464.1,9.41103322]
["bitfinex","ETHUSD",1725499823388,2.84039,2464.5,2464.1,9.41103322]
["bitfinex","ETHUSD",1725499824229,13.0226,2464.6,2464.1,9.41103322]
["bitfinex","ETHUSD",1725499824385,2.84034,2464.5,2464.1,9.41103322]
["bitfinex","ETHUSD",1725499824589,13.02258,2464.6,2464.1,10.63622554]
["bitfinex","ETHUSD",1725499824827,2.84033,2464.5,2464.3,8.9222]
["bitfinex","ETHUSD",1725499825196,2.84033,2464.5,2464.4,8.9816887]
["bitfinex","ETHUSD",1725499825398,10.18229,2464.6,2464.4,8.9816887]
["bitfinex","ETHUSD",1725499825841,10.18228,2464.6,2464.4,8.9816887]
["bitfinex","ETHUSD",1725499826406,13.02256,2464.6,2464.4,8.9816887]
["bitfinex","ETHUSD",1725499827413,5.68066,2464.5,2464.4,8.9816887]
["bitfinex","ETHUSD",1725499827734,7.37504529,2464.5,2464.4,8.9816887]
["bitfinex","ETHUSD",1725499827948,5.68066,2464.5,2464.4,8.9816887]
["bitfinex","ETHUSD",1725499830229,5.68066,2464.5,2464.4,8.9222]
["bitfinex","ETHUSD",1725499830506,5.68066,2464.5,2464.4,8.9816887]
["bitfinex","ETHUSD",1725499830908,2.84033,2464.5,2464.4,8.9816887]
["bitfinex","ETHUSD",1725499831515,2.84033,2464.5,2464.4,8.9222]
["bitfinex","ETHUSD",1725499831716,2.84033,2464.5,2464.4,9.87343271]
["bitfinex","ETHUSD",1725499832058,5.68036,2464.7,2464.4,9.87343271]
["bitfinex","ETHUSD",1725499832342,2.84018,2464.7,2464.4,9.87343271]
["bitfinex","ETHUSD",1725499833063,2.84018,2464.7,2464.6,9.3277]
["bitfinex","ETHUSD",1725499833223,5.84018,2464.7,2464.6,9.3277]
["bitfinex","ETHUSD",1725499833425,5.84018,2464.7,2464.6,10.41355479]
["bitfinex","ETHUSD",1725499834952,2.84018,2464.7,2464.6,10.41355479]
["bitfinex","ETHUSD",1725499836270,2.83993,2464.9,2464.6,10.41355479]
["bitfinex","ETHUSD",1725499836433,5.67989,2464.9,2464.6,10.41355479]
["bitfinex","ETHUSD",1725499837035,2.83966,2465.1,2464.8,9.2722]
["bitfinex","ETHUSD",1725499837245,2.83966,2465.1,2464.6,1.08585479]
["bitfinex","ETHUSD",1725499837246,5.6794,2465.1,2465.0,9.2722]
["bitfinex","ETHUSD",1725499837625,5.6794,2465.1,2465.0,9.32950662]
["bitfinex","ETHUSD",1725499838253,2.83938,2465.4,2465.0,9.32950662]
["bitfinex","ETHUSD",1725499838455,2.83914,2465.6,2465.1,12.25125279]
["bitfinex","ETHUSD",1725499838729,2.83914,2465.6,2465.3,9.3305]
["bitfinex","ETHUSD",1725499838932,2.83914,2465.6,2465.4,9.38671494]
["bitfinex","ETHUSD",1725499839130,2.8389,2465.8,2465.4,9.38671494]
["bitfinex","ETHUSD",1725499840286,2.83868,2466.0,2465.5,11.51797]
["bitfinex","ETHUSD",1725499840446,2.83868,2466.0,2465.6,8.6788]
["bitfinex","ETHUSD",1725499840786,2.83868,2466.0,2465.7,9.54668]
["bitfinex","ETHUSD",1725499840968,2.83853,2466.1,2465.7,9.54668]
["bitfinex","ETHUSD",1725499841142,2.83843,2466.2,2465.8,8.69377933]
["bitfinex","ETHUSD",1725499841479,2.83855,2466.1,2465.8,8.61268065]
["bitfinex","ETHUSD",1725499841686,5.67691,2466.2,2465.8,8.61268065]
["bitfinex","ETHUSD",1725499841988,2.83843,2466.2,2465.9,9.75605306]
["bitfinex","ETHUSD",1725499842165,2.8382,2466.4,2465.9,9.75605306]
["bitfinex","ETHUSD",1725499842366,2.8382,2466.4,2466.0,0.05502461]
["bitfinex","ETHUSD",1725499842544,2.8382,2466.4,2466.1,8.9491]
["bitfinex","ETHUSD",1725499842938,2.8382,2466.4,2466.2,0.0547521]
["bitfinex","ETHUSD",1725499843261,2.83807,2466.5,2466.3,8.9491]
["bitfinex","ETHUSD",1725499843472,3.0,2466.4,2466.3,8.9491]
["bitfinex","ETHUSD",1725499844348,3.0,2466.5,2466.3,8.9491]
["bitfinex","ETHUSD",1725499845246,2.8378,2466.7,2466.3,9.84401]
["bitfinex","ETHUSD",1725499845586,2.83774,2466.8,2466.5,9.1695]
["bitfinex","ETHUSD",1725499845794,0.08222379,2466.9,2466.7,9.1695]
["bitfinex","ETHUSD",1725499846089,0.01768167,2466.9,2466.8,9.2505636]
["bitfinex","ETHUSD",1725499846293,0.01768167,2466.9,2466.8,14.9259236]
["bitfinex","ETHUSD",1725499846498,0.01768167,2466.9,2466.8,16.72957165]
["bitfinex","ETHUSD",1725499846845,2.83688,2467.5,2467.0,9.1695]
["bitfinex","ETHUSD",1725499847048,2.83679,2467.6,2467.0,9.1695]
["bitfinex","ETHUSD",1725499847249,2.8427324,2467.7,2467.2,8.8309]
["bitfinex","ETHUSD",1725499847492,0.0060824,2467.7,2467.4,8.8309]
["bitfinex","ETHUSD",1725499847785,0.0060824,2467.7,2467.3,0.08104576]
["bitfinex","ETHUSD",1725499847786,0.0060824,2467.7,2467.6,8.8309]
["bitfinex","ETHUSD",1725499848102,2.8427224,2467.7,2467.6,8.8309]
["bitfinex","ETHUSD",1725499848246,0.0060824,2467.7,2467.6,8.8309]
["bitfinex","ETHUSD",1725499849890,0.0060824,2467.7,2466.9,6.75871286]
["bitfinex","ETHUSD",1725499849891,2.83688,2467.5,2466.9,8.5014]
["bitfinex","ETHUSD",1725499850249,2.83718,2467.3,2466.9,8.5014]
["bitfinex","ETHUSD",1725499850596,2.83736,2467.1,2466.9,8.5014]
["bitfinex","ETHUSD",1725499851084,5.67478,2467.1,2466.9,8.5014]
["bitfinex","ETHUSD",1725499851457,2.83745,2467.0,2466.9,8.5014]
["bitfinex","ETHUSD",1725499852188,5.6749,2467.0,2466.9,8.5014]
["bitfinex","ETHUSD",1725499853050,2.83813,2466.5,2466.4,8.6586]
["bitfinex","ETHUSD",1725499853259,2.83801,2466.6,2466.4,8.6586]
["bitfinex","ETHUSD",1725499853549,2.83801,2466.6,2466.4,8.71063331]
["bitfinex","ETHUSD",1725499854199,2.83813,2466.5,2466.4,8.71063331]
["bitfinex","ETHUSD",1725499854491,5.67626,2466.5,2466.4,8.71063331]
["bitfinex","ETHUSD",1725499855088,5.67626,2466.5,2466.4,8.6586]
["bitfinex","ETHUSD",1725499855306,2.8387,2466.0,2465.8,8.5873]
["bitfinex","ETHUSD",1725499855657,2.83792,2466.6,2466.0,8.5873]
["bitfinex","ETHUSD",1725499855861,5.83787,2466.7,2466.1,8.5873]
["bitfinex","ETHUSD",1725499856174,2.83792,2466.6,2466.1,8.5873]
["bitfinex","ETHUSD",1725499856378,5.83787,2466.7,2466.3,8.5873]
["bitfinex","ETHUSD",1725499856992,2.83798,2466.6,2466.3,8.5873]
["bitfinex","ETHUSD",1725499857301,2.83804,2466.5,2466.3,8.5873]
["bitfinex","ETHUSD",1725499857862,9.88167701,2467.2,2466.3,8.5873]
["bitfinex","ETHUSD",1725499858068,2.83763,2466.9,2466.3,8.5873]
["bitfinex","ETHUSD",1725499858299,5.67483,2467.1,2466.5,8.5482]
["bitfinex","ETHUSD",1725499858629,5.67483,2467.1,2466.4,0.9729883]
["bitfinex","ETHUSD",1725499858630,2.8374,2467.1,2466.7,8.5482]
["bitfinex","ETHUSD",1725499858770,5.67481,2467.1,2466.7,8.5482]
["bitfinex","ETHUSD",1725499859103,2.8374,2467.1,2466.7,8.5482]
["bitfinex","ETHUSD",1725499859308,2.8374,2467.1,2466.7,9.686821]
["bitfinex","ETHUSD",1725499859974,8.79778415,2467.2,2466.8,0.08106349]
["bitfinex","ETHUSD",1725499860176,2.8373,2467.2,2466.8,0.08106349]
["bitfinex","ETHUSD",1725499860513,5.6746,2467.2,2466.8,0.08106349]
["bitfinex","ETHUSD",1725499861068,2.8373,2467.2,2466.9,8.9275]
["bitfinex","ETHUSD",1725499861770,6.75824286,2467.4,2466.9,8.9275]
["bitfinex","ETHUSD",1725499861970,2.83729,2467.2,2467.0,0.08106038]
["bitfinex","ETHUSD",1725499862273,2.83729,2467.2,2466.9,8.9275]
["bitfinex","ETHUSD",1725499862529,5.67458,2467.2,2466.9,8.9275]
["bitfinex","ETHUSD",1725499862731,5.67458,2467.2,2467.0,0.08106211]
["bitfinex","ETHUSD",1725499862732,2.83729,2467.2,2467.0,0.08106211]
["bitfinex","ETHUSD",1725499863232,2.83729,2467.2,2466.9,8.9275]
["bitfinex","ETHUSD",1725499863393,2.83742,2467.1,2466.9,8.9275]
["bitfinex","ETHUSD",1725499863824,2.83745,2467.0,2466.9,8.9275]
["bitfinex","ETHUSD",1725499864720,5.6749,2467.0,2466.9,8.9275]
["bitfinex","ETHUSD",1725499867053,5.6749,2467.0,2466.0,0.85420566]
["bitfinex","ETHUSD",1725499867054,2.83792,2466.6,2466.5,8.9043]
["bitfinex","ETHUSD",1725499867334,5.67546,2466.8,2466.5,8.9043]
["bitfinex","ETHUSD",1725499867536,2.83771,2466.8,2466.5,8.9043]
["bitfinex","ETHUSD",1725499868612,2.83771,2466.8,2466.6,0.05179117]
["bitfinex","ETHUSD",1725499869859,2.83779,2466.7,2466.6,0.05179117]
["bitfinex","ETHUSD",1725499872245,5.67558,2466.7,2466.6,0.05179117]
["bitfinex","ETHUSD",1725499873341,5.67582,2466.6,2466.5,8.9043]
["bitfinex","ETHUSD",1725499873515,5.67582,2466.6,2466.5,8.95604768]
["bitfinex","ETHUSD",1725499874565,2.83776,2466.8,2466.5,8.95604768]
["bitfinex","ETHUSD",1725499874765,2.83786,2466.7,2466.5,8.95604768]
["bitfinex","ETHUSD",1725499874974,5.67552,2466.8,2466.5,8.95604768]
["bitfinex","ETHUSD",1725499875345,2.83783,2466.7,2466.5,8.95604768]
["bitfinex","ETHUSD",1725499876684,2.83783,2466.7,2466.5,9.85165245]
["bitfinex","ETHUSD",1725499877167,5.67555,2466.8,2466.5,9.85165245]
["bitfinex","ETHUSD",1725499877681,2.83781,2466.7,2466.5,9.85165245]
["bitfinex","ETHUSD",1725499878437,5.67551,2466.8,2466.5,9.85165245]
["bitfinex","ETHUSD",1725499878633,5.83752,2467.0,2466.6,0.08107627]
["bitfinex","ETHUSD",1725499878844,3.0,2466.9,2466.7,8.5926]
["bitfinex","ETHUSD",1725499879074,3.0,2466.9,2466.7,8.64407528]
["bitfinex","ETHUSD",1725499881147,5.67536,2466.8,2466.7,8.64407528]
["bitfinex","ETHUSD",1725499882081,12.98423286,2466.8,2466.7,0.05147528]
["bitfinex","ETHUSD",1725499882316,15.98423286,2466.8,2466.7,0.05147528]
["bitfinex","ETHUSD",1725499882482,15.98423286,2466.8,2466.0,2.11754468]
["bitfinex","ETHUSD",1725499882483,2.83838,2466.2,2466.0,8.8259]
["bitfinex","ETHUSD",1725499882690,2.83838,2466.2,2466.1,1.41178585]
["bitfinex","ETHUSD",1725499882884,2.83838,2466.2,2466.1,3.52939543]
["bitfinex","ETHUSD",1725499883283,2.83838,2466.2,2466.1,1.41178585]
["bitfinex","ETHUSD",1725499883514,2.83838,2466.2,2466.1,3.52937647]
["bitfinex","ETHUSD",1725499883716,2.83838,2466.2,2466.1,1.46399507]
["bitfinex","ETHUSD",1725499884017,2.83838,2466.2,2466.1,3.58154087]
["bitfinex","ETHUSD",1725499884384,2.83838,2466.2,2466.1,3.58154559]
["bitfinex","ETHUSD",1725499884720,5.67676,2466.2,2466.1,3.58154559]
["bitfinex","ETHUSD",1725499884876,5.67676,2466.2,2466.1,0.05220922]
["bitfinex","ETHUSD",1725499885066,5.67676,2466.2,2466.1,1.46409415]
["bitfinex","ETHUSD",1725499885279,5.67676,2466.2,2466.1,0.05220922]
["bitfinex","ETHUSD",1725499885280,2.83838,2466.2,2466.1,0.05220922]
["bitfinex","ETHUSD",1725499885487,2.83838,2466.2,2466.1,1.46408305]
["bitfinex","ETHUSD",1725499885696,2.83838,2466.2,2466.1,0.05220922]
["bitfinex","ETHUSD",1725499886081,2.83838,2466.2,2466.1,1.46404229]
["bitfinex","ETHUSD",1725499886281,2.83838,2466.2,2466.1,3.58157854]
["bitfinex","ETHUSD",1725499886704,5.67676,2466.2,2466.1,0.05220922]
["bitfinex","ETHUSD",1725499887470,13.59257929,2466.2,2466.1,0.05220922]
["bitfinex","ETHUSD",1725499887674,2.83872,2465.9,2465.8,8.8235]
["bitfinex","ETHUSD",1725499887985,2.83872,2465.9,2465.5,8.7752]
["bitfinex","ETHUSD",1725499887986,2.83906,2465.6,2465.5,8.7752]
["bitfinex","ETHUSD",1725499888194,5.67812,2465.6,2465.5,8.7752]
["bitfinex","ETHUSD",1725499888392,8.67812,2465.6,2465.5,8.7752]
["bitfinex","ETHUSD",1725499888899,8.79916415,2466.0,2465.5,9.65272]
["bitfinex","ETHUSD",1725499889099,3.0,2465.9,2465.7,8.7628]
["bitfinex","ETHUSD",1725499890219,5.96048415,2466.0,2465.7,8.7628]
["bitfinex","ETHUSD",1725499890416,5.96048415,2466.0,2465.9,9.2305]
["bitfinex","ETHUSD",1725499890923,8.79908415,2466.0,2465.9,9.2305]
["bitfinex","ETHUSD",1725499892192,11.63768415,2466.0,2465.9,9.2305]
["bitfinex","ETHUSD",1725499892376,2.83899,2465.7,2465.6,9.0141]
["bitfinex","ETHUSD",1725499893111,5.67798,2465.7,2465.6,9.0141]
["bitfinex","ETHUSD",1725499894725,5.67798,2465.7,2465.6,9.06804979]
["bitfinex","ETHUSD",1725499895823,2.83895,2465.7,2465.6,9.06804979]
["bitfinex","ETHUSD",1725499896725,5.6779,2465.7,2465.6,9.06804979]
["bitfinex","ETHUSD",1725499897021,8.6779,2465.7,2465.6,9.06804979]
["bitfinex","ETHUSD",1725499897189,9.2279,2465.7,2465.6,0.05394979]
["bitfinex","ETHUSD",1725499897403,9.2279,2465.7,2465.4,8.9045]
["bitfinex","ETHUSD",1725499897404,5.67836,2465.5,2465.4,8.9045]
["bitfinex","ETHUSD",1725499899784,6.38902,2465.7,2465.4,8.9045]
["bitfinex","ETHUSD",1725499899985,3.0,2465.6,2465.5,0.05247188]
["bitfinex","ETHUSD",1725499900184,3.0,2465.6,2465.5,8.90057188]
["bitfinex","ETHUSD",1725499901800,5.83906,2465.6,2465.5,8.90057188]
["bitfinex","ETHUSD",1725499904414,8.67812,2465.6,2465.5,8.90057188]
["bitfinex","ETHUSD",1725499904733,8.67812,2465.6,2465.5,8.8481]
["bitfinex","ETHUSD",1725499905092,8.67812,2465.6,2465.5,8.90082876]
["bitfinex","ETHUSD",1725499914325,8.67812,2465.6,2465.5,8.90082876]
["bitfinex","ETHUSD",1725499915559,5.96048415,2466.1,2465.5,12.63002164]
["bitfinex","ETHUSD",1725499915844,2.83847,2466.2,2465.7,9.1324]
["bitfinex","ETHUSD",1725499916067,2.83845,2466.2,2465.8,9.213497]
["bitfinex","ETHUSD",1725499916249,2.83845,2466.2,2465.8,9.26594534]
["bitfinex","ETHUSD",1725499916570,2.83845,2466.2,2466.0,9.1324]
["bitfinex","ETHUSD",1725499916889,2.83845,2466.2,2466.1,0.05203952]
["bitfinex","ETHUSD",1725499917071,5.67693,2466.2,2466.1,9.1324]
["bitfinex","ETHUSD",1725499917367,2.83895,2465.7,2465.6,9.1324]
["bitfinex","ETHUSD",1725499918527,2.83892,2465.8,2465.6,9.1324]
["bitfinex","ETHUSD",1725499919018,2.83868,2466.0,2465.6,9.1324]
["bitfinex","ETHUSD",1725499919019,5.67735,2466.0,2465.6,9.1324]
["bitfinex","ETHUSD",1725499919183,5.67735,2466.0,2465.6,10.04564]
["bitfinex","ETHUSD",1725499920491,2.83874,2465.9,2465.6,10.04564]
["bitfinex","ETHUSD",1725499921502,2.83885,2465.8,2465.6,10.04564]
["bitfinex","ETHUSD",1725499921697,2.83885,2465.8,2465.6,9.1324]
["bitfinex","ETHUSD",1725499922994,5.67775,2465.8,2465.6,9.1324]
["bitfinex","ETHUSD",1725499923341,5.67778,2465.8,2465.6,9.1324]
["bitfinex","ETHUSD",1725499923495,2.83895,2465.7,2465.6,9.1324]
["bitfinex","ETHUSD",1725499924017,5.6779,2465.7,2465.6,9.1324]
["bitfinex","ETHUSD",1725499924332,5.6779,2465.7,2465.0,0.85420566]
["bitfinex","ETHUSD",1725499924333,2.83935,2465.4,2465.1,10.85078996]
["bitfinex","ETHUSD",1725499924632,2.83935,2465.4,2465.1,8.7324]
["bitfinex","ETHUSD",1725499924807,2.83935,2465.4,2465.2,0.05326628]
["bitfinex","ETHUSD",1725499925007,2.83935,2465.4,2465.3,8.9337]
["bitfinex","ETHUSD",1725499925207,2.83935,2465.4,2465.3,8.98682993]
["bitfinex","ETHUSD",1725499926329,2.83919,2465.5,2465.3,8.98682993]
["bitfinex","ETHUSD",1725499926330,5.67843,2465.5,2465.3,8.98682993]
["bitfinex","ETHUSD",1725499926933,5.67844,2465.5,2465.3,8.98682993]
["bitfinex","ETHUSD",1725499928106,2.83929,2465.4,2465.3,8.98682993]
["bitfinex","ETHUSD",1725499931347,3.0,2465.8,2465.4,8.5359]
["bitfinex","ETHUSD",1725499931511,2.83879,2465.9,2465.5,1.41203184]
["bitfinex","ETHUSD",1725499931838,2.83879,2465.9,2465.6,8.5359]
["bitfinex","ETHUSD",1725499932216,2.83879,2465.9,2465.7,0.052636]
["bitfinex","ETHUSD",1725499932691,5.67761,2465.9,2465.7,0.052636]
["bitfinex","ETHUSD",1725499933094,2.83879,2465.9,2465.7,0.052636]
["bitfinex","ETHUSD",1725499933547,5.96048415,2466.3,2465.8,8.5472]
["bitfinex","ETHUSD",1725499933698,5.96048415,2466.3,2466.0,8.5472]
["bitfinex","ETHUSD",1725499933905,2.83809,2466.5,2466.0,8.5472]
["bitfinex","ETHUSD",1725499934105,2.83809,2466.5,2466.1,0.05209089]
["bitfinex","ETHUSD",1725499934106,5.67619,2466.5,2466.1,0.05209089]
["bitfinex","ETHUSD",1725499934405,5.67619,2466.5,2466.2,8.5472]
["bitfinex","ETHUSD",1725499934758,5.6762,2466.5,2466.3,0.0518184]
["bitfinex","ETHUSD",1725499934915,2.83809,2466.5,2466.3,0.0518184]
["bitfinex","ETHUSD",1725499935104,5.6762,2466.5,2466.2,8.5472]
["bitfinex","ETHUSD",1725499935304,3.0,2466.4,2466.2,8.5472]
["bitfinex","ETHUSD",1725499935502,5.83814,2466.4,2466.2,8.5472]
["bitfinex","ETHUSD",1725499936198,3.0,2466.4,2466.2,8.5472]
["bitfinex","ETHUSD",1725499936839,2.83825,2466.3,2466.2,8.5472]
["bitfinex","ETHUSD",1725499937115,3.0,2466.3,2466.2,8.5472]
["bitfinex","ETHUSD",1725499937306,5.83814,2466.4,2466.2,8.5472]
["bitfinex","ETHUSD",1725499937848,3.0,2466.4,2466.2,8.5472]
["bitfinex","ETHUSD",1725499938053,2.83825,2466.3,2466.2,8.5472]
["bitfinex","ETHUSD",1725499938356,5.83825,2466.3,2466.2,8.5472]
["bitfinex","ETHUSD",1725499938555,3.0,2466.3,2466.2,8.5472]
["bitfinex","ETHUSD",1725499938740,3.0,2466.4,2466.2,8.5472]
["bitfinex","ETHUSD",1725499939250,3.0,2466.4,2466.2,9.40192]
["bitfinex","ETHUSD",1725499940124,2.83763,2466.9,2466.4,9.1882]
["bitfinex","ETHUSD",1725499940455,2.83763,2466.9,2466.6,9.1882]
["bitfinex","ETHUSD",1725499940622,5.67484,2467.1,2466.6,9.1882]
["bitfinex","ETHUSD",1725499940808,5.67483,2467.1,2466.7,10.47189279]
["bitfinex","ETHUSD",1725499941009,2.83717,2467.3,2466.9,9.1882]
["bitfinex","ETHUSD",1725499941205,2.83717,2467.3,2467.0,0.08106252]
["bitfinex","ETHUSD",1725499941487,2.83717,2467.3,2466.9,9.1882]
["bitfinex","ETHUSD",1725499941646,2.83717,2467.3,2467.1,9.1882]
["bitfinex","ETHUSD",1725499942211,5.67435,2467.3,2467.1,9.1882]
["bitfinex","ETHUSD",1725499942411,3.0,2467.2,2467.1,9.1882]
["bitfinex","ETHUSD",1725499943311,3.0,2467.2,2467.1,10.10702]
["bitfinex","ETHUSD",1725499943550,2.83717,2467.3,2467.1,10.10702]
["bitfinex","ETHUSD",1725499943751,2.83717,2467.3,2467.1,10.15630415]
["bitfinex","ETHUSD",1725499944713,2.83722,2467.2,2467.1,10.15630415]
["bitfinex","ETHUSD",1725499944914,2.83722,2467.2,2467.1,9.23748415]
["bitfinex","ETHUSD",1725499945531,5.67444,2467.2,2467.1,0.04928415]
["bitfinex","ETHUSD",1725499945839,2.83756,2466.9,2466.8,8.8169]
["bitfinex","ETHUSD",1725499946073,2.83756,2466.9,2466.8,8.86637447]
["bitfinex","ETHUSD",1725499946229,5.67512,2466.9,2466.8,8.86637447]
["bitfinex","ETHUSD",1725499947087,6.22512,2466.9,2466.8,8.86637447]
["bitfinex","ETHUSD",1725499947260,9.22512,2466.9,2466.8,0.04947447]
["bitfinex","ETHUSD",1725499947435,2.83779,2466.7,2466.6,9.2539]
["bitfinex","ETHUSD",1725499947630,2.83779,2466.7,2466.6,9.30388427]
["bitfinex","ETHUSD",1725499948251,5.67558,2466.7,2466.6,0.04998427]
["bitfinex","ETHUSD",1725499948464,5.67558,2466.7,2466.3,9.2539]
["bitfinex","ETHUSD",1725499948465,2.83806,2466.5,2466.3,9.2539]
["bitfinex","ETHUSD",1725499948664,2.83806,2466.5,2466.4,0.42788814]
["bitfinex","ETHUSD",1725499949442,2.83791,2466.6,2466.4,0.42788814]
["bitfinex","ETHUSD",1725499949663,2.83791,2466.6,2466.3,8.98548295]
["bitfinex","ETHUSD",1725499950069,2.83779,2466.7,2466.3,8.98548295]
["bitfinex","ETHUSD",1725499950395,6.38762,2466.9,2466.4,8.9044]
["bitfinex","ETHUSD",1725499950680,2.83786,2466.7,2466.4,8.9044]
["bitfinex","ETHUSD",1725499950875,2.83786,2466.7,2466.4,9.79484]
["bitfinex","ETHUSD",1725499950876,5.67574,2466.7,2466.4,9.79484]
["bitfinex","ETHUSD",1725499951113,5.67572,2466.7,2466.4,9.79484]
["bitfinex","ETHUSD",1725499951279,2.83786,2466.7,2466.4,9.79484]
["bitfinex","ETHUSD",1725499951579,2.83791,2466.6,2466.4,9.79484]
["bitfinex","ETHUSD",1725499953496,2.83802,2466.5,2466.4,9.79484]
["bitfinex","ETHUSD",1725499953786,2.83802,2466.5,2466.4,8.9044]
["bitfinex","ETHUSD",1725499954281,5.67591,2466.6,2466.4,8.9044]
["bitfinex","ETHUSD",1725499954441,2.83791,2466.6,2466.4,8.9044]
["bitfinex","ETHUSD",1725499954863,2.83802,2466.5,2466.4,8.9044]
["bitfinex","ETHUSD",1725499955986,5.6759,2466.6,2466.4,8.9044]
["bitfinex","ETHUSD",1725499956166,5.6759,2466.6,2466.4,9.79484]
["bitfinex","ETHUSD",1725499956552,2.83802,2466.5,2466.4,9.79484]
["bitfinex","ETHUSD",1725499956697,2.83802,2466.5,2466.4,8.9044]
["bitfinex","ETHUSD",1725499957206,6.22604,2466.5,2466.4,8.9044]
["bitfinex","ETHUSD",1725499957763,10.14723286,2466.5,2466.4,8.9044]
["bitfinex","ETHUSD",1725499960383,6.22604,2466.5,2466.4,8.9044]
["bitfinex","ETHUSD",1725499962678,3.38802,2466.5,2466.4,8.9044]
["bitfinex","ETHUSD",1725499967882,6.22604,2466.5,2466.4,8.9044]
["bitfinex","ETHUSD",1725499969909,3.38802,2466.5,2466.4,8.9044]
["bitfinex","ETHUSD",1725499973876,6.22604,2466.5,2466.4,8.9044]
["bitfinex","ETHUSD",1725499976394,6.22604,2466.5,2465.5,6.94380159]
["bitfinex","ETHUSD",1725499976395,2.8389,2465.8,2465.6,9.1189]
["bitfinex","ETHUSD",1725499976594,2.83895,2465.7,2465.6,9.1189]
["bitfinex","ETHUSD",1725499977536,5.67756,2465.9,2465.6,9.1189]
["bitfinex","ETHUSD",1725499977793,2.83885,2465.8,2465.6,10.2426027]
["bitfinex","ETHUSD",1725499978019,2.83874,2465.9,2465.6,10.2426027]
["bitfinex","ETHUSD",1725499978272,2.83856,2466.1,2465.7,8.8963]
["bitfinex","ETHUSD",1725499978399,2.83856,2466.1,2465.9,8.8963]
["bitfinex","ETHUSD",1725499978605,2.83856,2466.1,2465.9,9.79403995]
["bitfinex","ETHUSD",1725499980646,8.79875415,2466.3,2465.9,9.79403995]
["bitfinex","ETHUSD",1725499980841,3.38838,2466.2,2465.9,9.79403995]
["bitfinex","ETHUSD",1725499982640,2.83827,2466.3,2465.9,0.89773995]
["bitfinex","ETHUSD",1725499982859,2.83844,2466.2,2466.0,8.6498]
["bitfinex","ETHUSD",1725499983064,2.83848,2466.1,2466.0,8.6498]
["bitfinex","ETHUSD",1725499983726,5.67696,2466.1,2466.0,8.6498]
["bitfinex","ETHUSD",1725499983945,5.67696,2466.1,2465.4,0.85420566]
["bitfinex","ETHUSD",1725499983946,2.83877,2465.9,2465.4,8.6195]
["bitfinex","ETHUSD",1725499984156,5.67755,2465.9,2465.6,8.9079]
["bitfinex","ETHUSD",1725499984357,2.83877,2465.9,2465.6,8.9079]
["bitfinex","ETHUSD",1725499984664,2.83895,2465.7,2465.6,8.9079]
["bitfinex","ETHUSD",1725499984863,5.6776,2465.9,2465.6,8.9079]
["bitfinex","ETHUSD",1725499985071,2.83877,2465.9,2465.6,8.9079]
["bitfinex","ETHUSD",1725499985227,2.83877,2465.9,2465.7,9.92182026]
["bitfinex","ETHUSD",1725499988077,2.83877,2465.9,2465.7,8.9079]
["bitfinex","ETHUSD",1725499988225,6.92119286,2466.4,2465.7,8.9079]
["bitfinex","ETHUSD",1725499988226,6.22766,2465.8,2465.7,8.9079]
["bitfinex","ETHUSD",1725499989038,6.22766,2465.8,2465.7,8.95981668]
["bitfinex","ETHUSD",1725499989230,6.22766,2465.8,2465.7,8.9079]
["bitfinex","ETHUSD",1725499989569,6.22766,2465.8,2465.7,8.95991302]
["bitfinex","ETHUSD",1725499989860,9.22766,2465.8,2465.7,8.95991302]
["bitfinex","ETHUSD",1725499990221,6.38883,2465.8,2465.7,8.95991302]
["bitfinex","ETHUSD",1725499991427,5.6776,2465.9,2465.7,9.85590432]
["bitfinex","ETHUSD",1725499991626,2.83878,2465.9,2465.7,9.85590432]
["bitfinex","ETHUSD",1725499992327,2.83839,2466.2,2465.7,9.85590432]
["bitfinex","ETHUSD",1725499992681,2.83839,2466.2,2465.9,8.8731]
["bitfinex","ETHUSD",1725499993163,2.83839,2466.2,2466.1,9.0315]
["bitfinex","ETHUSD",1725499993527,2.83839,2466.2,2466.1,9.0829679]
["bitfinex","ETHUSD",1725499996347,8.79881415,2466.3,2466.1,9.0829679]
["bitfinex","ETHUSD",1725499996348,5.96048415,2466.3,2466.1,9.0829679]
["bitfinex","ETHUSD",1725499996554,2.83814,2466.4,2466.2,10.18429679]
["bitfinex","ETHUSD",1725499996877,5.83808,2466.5,2466.2,10.18429679]
["bitfinex","ETHUSD",1725499997062,5.83808,2466.5,2466.4,9.276]
["bitfinex","ETHUSD",1725499997063,2.83808,2466.5,2466.4,9.276]
["bitfinex","ETHUSD",1725499997371,3.38808,2466.5,2466.4,9.32705919]
["bitfinex","ETHUSD",1725499998383,2.83792,2466.6,2466.4,9.32705919]
["bitfinex","ETHUSD",1725499998593,2.83792,2466.6,2466.4,10.35059479]
["bitfinex","ETHUSD",1725499999980,5.8377,2466.8,2466.4,10.35059479]
["bitfinex","ETHUSD",1725500000504,5.8247867,2466.8,2466.4,10.35059479]
["bitfinex","ETHUSD",1725500000697,5.8247867,2466.8,2466.6,9.3985]
["bitfinex","ETHUSD",1725500000900,5.8247867,2466.8,2466.7,0.0502268]
["bitfinex","ETHUSD",1725500001106,6.3747867,2466.8,2466.7,0.0502268]
["bitfinex","ETHUSD",1725500001462,5.8247867,2466.8,2466.7,0.0502268]
["bitfinex","ETHUSD",1725500001671,8.6625667,2466.8,2466.7,0.0502268]
["bitfinex","ETHUSD",1725500001971,11.35075007,2466.8,2466.7,0.0502268]
["bitfinex","ETHUSD",1725500002868,9.2125667,2466.8,2466.7,0.0502268]
["bitfinex","ETHUSD",1725500008489,5.67558,2466.7,2466.6,9.3985]
["bitfinex","ETHUSD",1725500008706,5.67558,2466.7,2466.6,9.44863188]
["bitfinex","ETHUSD",1725500008707,9.22558,2466.7,2466.6,9.44863188]
["bitfinex","ETHUSD",1725500016844,3.0,2466.7,2466.6,9.44863188]
["bitfinex","ETHUSD",1725500017046,3.0,2467.0,2466.6,9.44863188]
["bitfinex","ETHUSD",1725500017195,2.83742,2467.1,2466.7,9.91983269]
["bitfinex","ETHUSD",1725500017393,2.83742,2467.1,2466.9,8.8939]
["bitfinex","ETHUSD",1725500017593,5.6725511,2467.1,2466.9,8.8939]
["bitfinex","ETHUSD",1725500017907,5.6725511,2467.1,2467.0,0.04951013]
["bitfinex","ETHUSD",1725500018105,2.8351511,2467.1,2467.0,0.04951013]
["bitfinex","ETHUSD",1725500018312,2.8351511,2467.1,2467.0,8.8939]
["bitfinex","ETHUSD",1725500018493,2.8351511,2467.1,2467.0,9.79139677]
["bitfinex","ETHUSD",1725500018699,3.3851511,2467.1,2467.0,9.84072721]
["bitfinex","ETHUSD",1725500018936,2.83716,2467.3,2467.0,9.84072721]
["bitfinex","ETHUSD",1725500019350,8.79740415,2467.5,2467.2,8.8289]
["bitfinex","ETHUSD",1725500019553,2.83692,2467.5,2467.2,9.81457864]
["bitfinex","ETHUSD",1725500019701,2.83692,2467.5,2467.3,0.04887069]
["bitfinex","ETHUSD",1725500019702,5.67386,2467.5,2467.3,0.04887069]
["bitfinex","ETHUSD",1725500020040,2.83692,2467.5,2467.4,8.8289]
["bitfinex","ETHUSD",1725500020246,5.83692,2467.5,2467.4,8.8289]
["bitfinex","ETHUSD",1725500020483,5.83692,2467.5,2467.4,8.87763457]
["bitfinex","ETHUSD",1725500020640,6.38692,2467.5,2467.4,8.87763457]
["bitfinex","ETHUSD",1725500023625,9.22386,2467.5,2467.4,8.87763457]
["bitfinex","ETHUSD",1725500023872,13.14505286,2467.5,2467.4,8.87763457]
["bitfinex","ETHUSD",1725500024196,13.14505286,2467.5,2467.4,8.8289]
["bitfinex","ETHUSD",1725500024642,9.22386,2467.5,2467.4,8.87707633]
["bitfinex","ETHUSD",1725500033359,20.13404639,2467.5,2467.4,0.04817633]
["bitfinex","ETHUSD",1725500033679,17.29710639,2467.5,2467.4,0.04817633]
["bitfinex","ETHUSD",1725500033883,2.83754,2467.0,2466.5,8.543]
["bitfinex","ETHUSD",1725500034072,5.6751,2467.0,2466.7,8.543]
["bitfinex","ETHUSD",1725500034272,5.67506,2467.0,2466.7,8.543]
["bitfinex","ETHUSD",1725500034581,5.67506,2467.0,2466.6,1.18734349]
["bitfinex","ETHUSD",1725500034582,5.67505,2467.0,2466.9,8.543]
["bitfinex","ETHUSD",1725500034880,9.22505,2467.0,2466.9,8.543]
["bitfinex","ETHUSD",1725500035106,9.22505,2467.0,2466.9,8.5918921]
["bitfinex","ETHUSD",1725500039780,6.38752,2467.0,2466.9,8.5918921]
["bitfinex","ETHUSD",1725500040295,6.38752,2467.0,2466.9,8.543]
["bitfinex","ETHUSD",1725500040680,6.38752,2467.0,2466.9,8.59200117]
["bitfinex","ETHUSD",1725500041010,3.0,2467.0,2466.9,9.45120129]
["bitfinex","ETHUSD",1725500041993,2.83735,2467.1,2466.9,9.45120129]
["bitfinex","ETHUSD",1725500042348,5.67475,2467.1,2466.9,9.45120129]
["bitfinex","ETHUSD",1725500042584,2.83745,2467.0,2466.9,8.59200117]
["bitfinex","ETHUSD",1725500042791,5.6749,2467.0,2466.9,8.59200117]
["bitfinex","ETHUSD",1725500043004,6.2249,2467.0,2466.9,8.59200117]
["bitfinex","ETHUSD",1725500044052,2.83745,2467.0,2466.9,8.59200117]
["bitfinex","ETHUSD",1725500048456,5.6749,2467.0,2466.9,8.59200117]
["bitfinex","ETHUSD",1725500049282,2.83729,2467.2,2466.9,9.45120129]
["bitfinex","ETHUSD",1725500053609,4.46765694,2467.4,2466.9,9.45120129]
["bitfinex","ETHUSD",1725500053787,3.55,2467.3,2466.9,9.45120129]
["bitfinex","ETHUSD",1725500054203,6.38716,2467.3,2466.9,9.45120129]
["bitfinex","ETHUSD",1725500054370,6.38716,2467.3,2467.1,8.6895]
["bitfinex","ETHUSD",1725500054590,3.0,2467.3,2467.1,8.6895]
["bitfinex","ETHUSD",1725500054910,3.0,2467.5,2467.3,8.6895]
["bitfinex","ETHUSD",1725500055097,3.55,2467.5,2467.3,8.6895]
["bitfinex","ETHUSD",1725500055306,3.55,2467.5,2467.4,0.04838369]
["bitfinex","ETHUSD",1725500055821,6.38687,2467.5,2467.4,0.04838369]
["bitfinex","ETHUSD",1725500056389,3.55,2467.5,2467.4,0.04838369]
["bitfinex","ETHUSD",1725500058504,3.55,2467.5,2467.4,8.85098369]
["bitfinex","ETHUSD",1725500059030,6.38687,2467.5,2467.4,8.85098369]
["bitfinex","ETHUSD",1725500062538,0.0060824,2467.7,2467.4,11.14705827]
["bitfinex","ETHUSD",1725500062697,0.5560824,2467.7,2467.4,9.73608206]
["bitfinex","ETHUSD",1725500063704,0.0060824,2467.7,2467.6,9.1466]
["bitfinex","ETHUSD",1725500064141,0.0060824,2467.7,2467.6,9.19411485]
["bitfinex","ETHUSD",1725500064349,0.0060824,2467.7,2467.6,10.604932]
["bitfinex","ETHUSD",1725500064642,0.0060824,2467.7,2467.6,9.19411485]
["bitfinex","ETHUSD",1725500064808,0.0060824,2467.7,2467.6,10.20203617]
["bitfinex","ETHUSD",1725500067743,2.8427224,2467.7,2467.6,9.19411485]
["bitfinex","ETHUSD",1725500067903,3.3927224,2467.7,2467.6,9.19411485]
["bitfinex","ETHUSD",1725500068512,6.2293624,2467.7,2467.6,9.19411485]
["bitfinex","ETHUSD",1725500070545,3.3927224,2467.7,2467.6,9.19411485]
["bitfinex","ETHUSD",1725500071641,6.2293624,2467.7,2467.6,9.19411485]
["bitfinex","ETHUSD",1725500072839,3.3927224,2467.7,2467.6,9.19411485]
["bitfinex","ETHUSD",1725500073635,3.3927224,2467.7,2467.6,10.11352634]
["bitfinex","ETHUSD",1725500075319,3.3927224,2467.7,2467.6,9.19411485]
["bitfinex","ETHUSD",1725500076371,6.2293624,2467.7,2467.6,9.19411485]
["bitfinex","ETHUSD",1725500076721,6.2293624,2467.7,2467.6,0.04751485]
["bitfinex","ETHUSD",1725500077072,6.2293624,2467.7,2467.4,9.3684]
["bitfinex","ETHUSD",1725500077073,2.83687,2467.5,2467.4,9.3684]
["bitfinex","ETHUSD",1725500077357,3.38687,2467.5,2467.4,9.3684]
["bitfinex","ETHUSD",1725500077566,6.22374,2467.5,2467.4,9.3684]
["bitfinex","ETHUSD",1725500077763,2.83724,2467.2,2467.0,9.3684]
["bitfinex","ETHUSD",1725500078066,2.83724,2467.2,2467.0,10.47658058]
["bitfinex","ETHUSD",1725500078879,2.83724,2467.2,2467.1,0.04794531]
["bitfinex","ETHUSD",1725500079155,5.67412,2467.4,2467.1,0.04794531]
["bitfinex","ETHUSD",1725500079365,3.38712,2467.3,2467.2,8.6408]
["bitfinex","ETHUSD",1725500079577,0.55,2467.3,2467.2,9.62049259]
["bitfinex","ETHUSD",1725500079761,0.55,2467.3,2467.2,9.66830176]
["bitfinex","ETHUSD",1725500079922,2.83682,2467.6,2467.2,9.66830176]
["bitfinex","ETHUSD",1725500079923,5.67367,2467.6,2467.2,9.66830176]
["bitfinex","ETHUSD",1725500080241,0.55,2467.5,2467.2,9.66830176]
["bitfinex","ETHUSD",1725500080436,0.55,2467.5,2467.3,0.96683018]
["bitfinex","ETHUSD",1725500080642,0.55,2467.5,2467.4,9.2837]
["bitfinex","ETHUSD",1725500080929,3.38687,2467.5,2467.4,9.33123692]
["bitfinex","ETHUSD",1725500081788,0.55,2467.5,2467.4,9.33123692]
["bitfinex","ETHUSD",1725500082739,3.38687,2467.5,2467.4,9.33123692]
["bitfinex","ETHUSD",1725500083565,3.38687,2467.5,2467.4,0.04753692]
["bitfinex","ETHUSD",1725500083566,6.22374,2467.5,2467.4,0.04753692]
["bitfinex","ETHUSD",1725500083973,2.8371,2467.3,2467.2,9.3878]
["bitfinex","ETHUSD",1725500084155,3.3871,2467.3,2467.2,9.3878]
["bitfinex","ETHUSD",1725500085329,0.55,2467.3,2467.2,9.3878]
["bitfinex","ETHUSD",1725500085532,5.67365,2467.6,2467.2,10.32658]
["bitfinex","ETHUSD",1725500085834,0.55,2467.5,2467.2,10.32658]
["bitfinex","ETHUSD",1725500089494,2.8371,2467.3,2467.2,9.3878]
["bitfinex","ETHUSD",1725500089713,3.3871,2467.3,2467.2,9.3878]
["bitfinex","ETHUSD",1725500092592,3.3871,2467.3,2467.2,10.79893358]
["bitfinex","ETHUSD",1725500093098,3.3871,2467.3,2467.2,9.3878]
["bitfinex","ETHUSD",1725500093600,3.3871,2467.3,2467.2,10.79895416]
["bitfinex","ETHUSD",1725500093778,3.3871,2467.3,2467.2,10.84689162]
["bitfinex","ETHUSD",1725500093986,3.3871,2467.3,2467.2,12.96356673]
["bitfinex","ETHUSD",1725500094320,3.3871,2467.3,2467.2,9.43573746]
["bitfinex","ETHUSD",1725500094594,3.3871,2467.3,2467.2,12.96348383]
["bitfinex","ETHUSD",1725500094958,2.83677,2467.6,2467.3,8.6639]
["bitfinex","ETHUSD",1725500095360,2.83677,2467.6,2467.4,0.04769727]
["bitfinex","ETHUSD",1725500096389,2.83677,2467.6,2467.5,9.2748]
["bitfinex","ETHUSD",1725500096601,6.38677,2467.6,2467.5,9.2748]
["bitfinex","ETHUSD",1725500096762,6.38677,2467.6,2467.5,9.32239965]
["bitfinex","ETHUSD",1725500097093,0.55,2467.6,2467.5,9.32239965]
["bitfinex","ETHUSD",1725500097307,3.5560824,2467.7,2467.5,10.7333858]
["bitfinex","ETHUSD",1725500097504,3.5560824,2467.7,2467.5,9.32239965]
["bitfinex","ETHUSD",1725500100367,5.67352,2467.6,2467.5,9.32239965]
["bitfinex","ETHUSD",1725500100633,6.22352,2467.6,2467.5,9.32239965]
["bitfinex","ETHUSD",1725500100781,9.22352,2467.6,2467.5,9.32239965]
["bitfinex","ETHUSD",1725500100982,10.60949821,2467.6,2467.5,9.32239965]
["bitfinex","ETHUSD",1725500101301,12.2396779,2467.6,2467.5,0.04759965]
["bitfinex","ETHUSD",1725500101521,15.0592711,2467.6,2467.5,0.04759965]
["bitfinex","ETHUSD",1725500101808,2.83733,2467.1,2467.0,9.57430566]
["bitfinex","ETHUSD",1725500102120,2.83733,2467.1,2467.0,13.10261009]
["bitfinex","ETHUSD",1725500102121,3.38733,2467.1,2467.0,13.10261009]
["bitfinex","ETHUSD",1725500102406,0.55,2467.1,2467.0,13.68679629]
["bitfinex","ETHUSD",1725500102562,0.55,2467.2,2467.0,13.68679629]
["bitfinex","ETHUSD",1725500102763,0.55,2467.2,2467.1,4.37883448]
["bitfinex","ETHUSD",1725500102962,0.55,2467.2,2467.1,3.52830443]
["bitfinex","ETHUSD",1725500103184,3.38722,2467.2,2467.1,3.52830443]
["bitfinex","ETHUSD",1725500103467,3.38722,2467.2,2467.1,1.41132177]
["bitfinex","ETHUSD",1725500103766,6.22444,2467.2,2467.1,1.41132177]
["bitfinex","ETHUSD",1725500104005,6.22444,2467.2,2467.0,8.7201]
["bitfinex","ETHUSD",1725500104006,5.67466,2467.1,2467.0,8.7201]
["bitfinex","ETHUSD",1725500104186,2.83756,2466.9,2466.8,9.70343005]
["bitfinex","ETHUSD",1725500104511,2.83756,2466.9,2466.8,12.38143388]
["bitfinex","ETHUSD",1725500104708,3.38756,2466.9,2466.8,12.38143388]
["bitfinex","ETHUSD",1725500105767,3.38756,2466.9,2466.8,10.26431355]
["bitfinex","ETHUSD",1725500106102,3.38756,2466.9,2466.8,8.8529]
["bitfinex","ETHUSD",1725500107010,0.55,2466.9,2466.8,10.26432364]
["bitfinex","ETHUSD",1725500107207,0.55,2466.9,2466.8,13.49291049]
["bitfinex","ETHUSD",1725500107408,3.38756,2466.9,2466.8,11.37580901]
["bitfinex","ETHUSD",1725500107637,3.38756,2466.9,2466.8,10.26432474]
["bitfinex","ETHUSD",1725500107822,3.38756,2466.9,2466.8,12.38146933]
["bitfinex","ETHUSD",1725500108020,3.38756,2466.9,2466.8,10.26432474]
["bitfinex","ETHUSD",1725500108349,6.22512,2466.9,2466.8,1.41142474]
["bitfinex","ETHUSD",1725500108518,2.83791,2466.6,2466.5,8.8088]
["bitfinex","ETHUSD",1725500108703,2.83791,2466.6,2466.5,10.22045745]
["bitfinex","ETHUSD",1725500108893,5.67582,2466.6,2466.5,8.8088]
["bitfinex","ETHUSD",1725500109225,3.38791,2466.6,2466.5,8.8088]
["bitfinex","ETHUSD",1725500111803,3.0,2466.9,2466.5,8.8088]
["bitfinex","ETHUSD",1725500111804,2.83775,2466.8,2466.5,8.8088]
["bitfinex","ETHUSD",1725500112005,2.83775,2466.8,2466.5,9.68968]
["bitfinex","ETHUSD",1725500113208,0.55,2466.7,2466.5,9.68968]
["bitfinex","ETHUSD",1725500114624,3.3878,2466.7,2466.5,9.68968]
["bitfinex","ETHUSD",1725500117310,3.3878,2466.7,2466.5,8.8088]
["bitfinex","ETHUSD",1725500119162,2.83791,2466.6,2466.5,8.8088]
["bitfinex","ETHUSD",1725500119384,6.22582,2466.6,2466.5,8.8088]
["bitfinex","ETHUSD",1725500120142,3.38791,2466.6,2466.5,8.8088]
["bitfinex","ETHUSD",1725500121944,3.38791,2466.6,2466.3,8.8691]
["bitfinex","ETHUSD",1725500121945,3.55,2466.6,2466.3,8.8691]
["bitfinex","ETHUSD",1725500122150,4.46831969,2466.4,2466.3,8.8691]
["bitfinex","ETHUSD",1725500122350,5.01831969,2466.4,2466.3,8.8691]
["bitfinex","ETHUSD",1725500122710,7.85647969,2466.4,2466.3,8.8691]
["bitfinex","ETHUSD",1725500122882,2.83866,2466.0,2465.7,8.5026]
["bitfinex","ETHUSD",1725500123056,4.46883969,2466.0,2465.7,8.5026]
["bitfinex","ETHUSD",1725500123253,0.55,2465.9,2465.7,9.437913]
["bitfinex","ETHUSD",1725500123649,3.38872,2465.9,2465.8,0.05076184]
["bitfinex","ETHUSD",1725500123968,0.55,2465.9,2465.7,9.437913]
["bitfinex","ETHUSD",1725500124278,0.55,2465.9,2465.8,9.07456184]
["bitfinex","ETHUSD",1725500129064,0.55,2466.1,2465.8,9.07456184]
["bitfinex","ETHUSD",1725500130014,2.83861,2466.0,2465.8,9.07456184]
["bitfinex","ETHUSD",1725500130233,0.55,2465.9,2465.8,9.07456184]
["bitfinex","ETHUSD",1725500136291,3.38872,2465.9,2465.8,9.07456184]
["bitfinex","ETHUSD",1725500136491,0.55,2465.9,2465.8,10.0122682]
["bitfinex","ETHUSD",1725500140655,3.38872,2465.9,2465.8,10.0122682]
["bitfinex","ETHUSD",1725500140889,6.22744,2465.9,2465.8,0.05076184]
["bitfinex","ETHUSD",1725500141025,6.22744,2465.9,2465.0,1.89115971]
["bitfinex","ETHUSD",1725500141026,2.83964,2465.1,2465.0,9.4259]
["bitfinex","ETHUSD",1725500141217,5.67928,2465.1,2465.0,9.4259]
["bitfinex","ETHUSD",1725500141452,9.22928,2465.1,2465.0,9.4259]
["bitfinex","ETHUSD",1725500143057,2.84004,2464.8,2464.4,8.6583]
["bitfinex","ETHUSD",1725500143354,2.84004,2464.8,2464.5,8.73944467]
["bitfinex","ETHUSD",1725500143559,5.67965,2465.0,2464.5,8.73944467]
["bitfinex","ETHUSD",1725500143856,3.3899,2464.9,2464.5,8.6583]
["bitfinex","ETHUSD",1725500144059,3.3899,2464.9,2464.5,9.808176]
["bitfinex","ETHUSD",1725500144594,2.83999,2464.8,2464.5,9.808176]
["bitfinex","ETHUSD",1725500145122,2.83999,2464.8,2464.5,8.6583]
["bitfinex","ETHUSD",1725500145820,0.55,2464.9,2464.5,8.6583]
["bitfinex","ETHUSD",1725500146557,0.55,2464.9,2464.6,2.84014]
["bitfinex","ETHUSD",1725500146715,0.55,2464.9,2464.7,12.19839]
["bitfinex","ETHUSD",1725500147115,0.55,2464.9,2464.7,9.3583]
["bitfinex","ETHUSD",1725500148757,3.0,2465.1,2464.8,9.17307619]
["bitfinex","ETHUSD",1725500149059,1.63017969,2465.4,2464.8,9.17307619]
["bitfinex","ETHUSD",1725500149262,0.55,2465.3,2464.8,9.17307619]
["bitfinex","ETHUSD",1725500149960,3.55,2465.3,2464.8,9.1236]
["bitfinex","ETHUSD",1725500150137,0.55,2465.3,2464.8,9.1236]
["bitfinex","ETHUSD",1725500150335,0.55,2465.3,2464.9,0.05008412]
["bitfinex","ETHUSD",1725500150534,1.43994501,2465.3,2464.9,0.05008412]
["bitfinex","ETHUSD",1725500150763,3.55,2465.3,2465.0,9.288]
["bitfinex","ETHUSD",1725500150976,3.55,2465.3,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500151389,0.55,2465.3,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500151553,0.55,2465.4,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500152256,2.18017969,2465.4,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500152576,4.59627207,2465.4,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500152976,3.0,2465.3,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500154291,2.18017969,2465.4,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500155286,5.01948969,2465.4,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500155439,5.83949,2465.3,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500155661,1.63589797,2465.2,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500156169,2.83964,2465.1,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500156509,6.38964,2465.1,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500157567,3.55,2465.1,2465.0,9.33794774]
["bitfinex","ETHUSD",1725500157769,3.55,2465.1,2465.0,9.288]
["bitfinex","ETHUSD",1725500157973,3.55,2465.1,2465.0,10.26715828]
["bitfinex","ETHUSD",1725500157974,3.0,2465.1,2465.0,10.26715828]
["bitfinex","ETHUSD",1725500158159,3.0,2465.1,2465.0,9.33835828]
["bitfinex","ETHUSD",1725500158485,17.77183384,2465.6,2465.0,9.33835828]
["bitfinex","ETHUSD",1725500158486,1.63017969,2465.2,2465.0,9.33835828]
["bitfinex","ETHUSD",1725500158688,0.55,2465.1,2465.0,9.33835828]
["bitfinex","ETHUSD",1725500160245,3.38964,2465.1,2465.0,9.33835828]
["bitfinex","ETHUSD",1725500160591,6.38964,2465.1,2465.0,9.33835828]
["bitfinex","ETHUSD",1725500160745,4.93593697,2465.1,2465.0,9.33835828]
["bitfinex","ETHUSD",1725500162059,7.77557697,2465.1,2465.0,9.33835828]
["bitfinex","ETHUSD",1725500162255,7.77557697,2465.1,2465.0,9.288]
["bitfinex","ETHUSD",1725500162256,3.55,2465.1,2465.0,9.288]
["bitfinex","ETHUSD",1725500162440,3.55,2465.1,2465.0,9.33845454]
["bitfinex","ETHUSD",1725500162647,3.0,2465.1,2465.0,9.33845454]
["bitfinex","ETHUSD",1725500162951,3.0,2465.5,2465.0,9.33845454]
["bitfinex","ETHUSD",1725500163151,5.83918,2465.5,2465.0,9.33845454]
["bitfinex","ETHUSD",1725500163372,8.20027138,2465.5,2465.0,9.33845454]
["bitfinex","ETHUSD",1725500163791,3.0,2465.5,2465.0,9.33845454]
["bitfinex","ETHUSD",1725500163973,8.79955415,2465.6,2465.0,9.33845454]
["bitfinex","ETHUSD",1725500164193,0.55,2465.5,2465.0,9.33845454]
["bitfinex","ETHUSD",1725500165385,8.79955415,2465.6,2465.2,9.2631]
["bitfinex","ETHUSD",1725500165386,5.96048415,2465.6,2465.2,9.2631]
["bitfinex","ETHUSD",1725500165699,5.96048415,2465.6,2465.3,0.05004546]
["bitfinex","ETHUSD",1725500165854,5.96048415,2465.6,2465.2,9.2631]
["bitfinex","ETHUSD",1725500165855,2.83907,2465.6,2465.2,9.2631]
["bitfinex","ETHUSD",1725500166059,2.83907,2465.6,2465.3,0.05004546]
["bitfinex","ETHUSD",1725500166297,2.83907,2465.6,2465.2,9.2631]
["bitfinex","ETHUSD",1725500166498,2.83907,2465.6,2465.4,0.04973585]
["bitfinex","ETHUSD",1725500166794,2.83907,2465.6,2465.2,9.2631]
["bitfinex","ETHUSD",1725500166995,0.55,2465.5,2465.2,9.2631]
["bitfinex","ETHUSD",1725500167297,2.83938,2465.4,2465.2,9.2631]
["bitfinex","ETHUSD",1725500167508,0.55,2465.3,2465.2,9.2631]
["bitfinex","ETHUSD",1725500168707,0.55,2465.3,2465.2,9.31315345]
["bitfinex","ETHUSD",1725500170970,3.38941,2465.3,2465.2,9.31315345]
["bitfinex","ETHUSD",1725500172112,6.22882,2465.3,2465.2,9.31315345]
["bitfinex","ETHUSD",1725500172302,6.22882,2465.3,2465.2,0.05005345]
["bitfinex","ETHUSD",1725500172303,7.24355579,2465.3,2465.2,0.05005345]
["bitfinex","ETHUSD",1725500172615,10.24355579,2465.3,2465.2,0.05005345]
["bitfinex","ETHUSD",1725500177275,5.67904,2465.2,2465.1,8.7931]
["bitfinex","ETHUSD",1725500177517,9.22904,2465.2,2465.1,8.84312937]
["bitfinex","ETHUSD",1725500178387,9.22904,2465.2,2465.1,0.05002937]
["bitfinex","ETHUSD",1725500178608,13.76872237,2465.2,2465.1,0.05002937]
["bitfinex","ETHUSD",1725500178820,5.6795,2465.0,2464.9,9.0346]
["bitfinex","ETHUSD",1725500179026,6.2295,2465.0,2464.9,9.0346]
["bitfinex","ETHUSD",1725500179429,2.84031,2464.6,2464.3,0.85053005]
["bitfinex","ETHUSD",1725500179703,2.84031,2464.6,2464.2,4.71662584]
["bitfinex","ETHUSD",1725500179704,3.39033,2464.5,2464.2,0.85053005]
["bitfinex","ETHUSD",1725500180028,3.39033,2464.5,2464.1,1.28130849]
["bitfinex","ETHUSD",1725500180029,3.39033,2464.5,2464.4,8.6423]
["bitfinex","ETHUSD",1725500180996,3.39033,2464.5,2464.4,10.05503718]
["bitfinex","ETHUSD",1725500181194,0.55,2464.5,2464.4,10.05503718]
["bitfinex","ETHUSD",1725500181428,0.55,2464.6,2464.5,8.5782]
["bitfinex","ETHUSD",1725500181621,2.83994,2464.9,2464.5,9.99085621]
["bitfinex","ETHUSD",1725500181826,2.83994,2464.9,2464.6,8.5782]
["bitfinex","ETHUSD",1725500181827,6.39,2464.8,2464.6,8.5782]
["bitfinex","ETHUSD",1725500181998,3.55,2464.8,2464.6,8.5782]
["bitfinex","ETHUSD",1725500183295,6.39001,2464.8,2464.6,8.5782]
["bitfinex","ETHUSD",1725500183743,6.39001,2464.8,2464.7,0.05100503]
["bitfinex","ETHUSD",1725500183925,6.39001,2464.8,2464.7,8.69300503]
["bitfinex","ETHUSD",1725500185797,6.39001,2464.8,2464.7,10.10561675]
["bitfinex","ETHUSD",1725500186239,6.39001,2464.8,2464.7,12.22451379]
["bitfinex","ETHUSD",1725500186404,6.39001,2464.8,2464.7,12.22449597]
["bitfinex","ETHUSD",1725500186605,3.55,2464.8,2464.7,10.10561675]
["bitfinex","ETHUSD",1725500186956,3.0,2464.9,2464.8,8.9836]
["bitfinex","ETHUSD",1725500187260,3.0,2464.9,2464.8,9.03482166]
["bitfinex","ETHUSD",1725500187261,6.38987,2464.9,2464.8,9.03482166]
["bitfinex","ETHUSD",1725500190938,6.38987,2464.9,2464.8,12.56615462]
["bitfinex","ETHUSD",1725500190939,3.55,2464.9,2464.8,12.56615462]
["bitfinex","ETHUSD",1725500191275,0.55,2464.9,2464.8,12.14235462]
["bitfinex","ETHUSD",1725500191442,3.38975,2465.0,2464.9,8.5979]
["bitfinex","ETHUSD",1725500191765,6.38975,2465.0,2464.9,10.06139788]
["bitfinex","ETHUSD",1725500191932,6.38975,2465.0,2464.9,8.64892107]
["bitfinex","ETHUSD",1725500192662,0.55,2465.0,2464.9,10.06138429]
["bitfinex","ETHUSD",1725500192971,2.83879,2465.9,2465.1,12.26386]
["bitfinex","ETHUSD",1725500193178,2.83884,2465.8,2465.3,9.4243]
["bitfinex","ETHUSD",1725500193461,2.83896,2465.7,2465.3,9.4243]
["bitfinex","ETHUSD",1725500193680,2.83896,2465.7,2465.4,8.95822196]
["bitfinex","ETHUSD",1725500193856,5.67801,2465.7,2465.4,8.95822196]
["bitfinex","ETHUSD",1725500194186,2.83896,2465.7,2465.4,8.95822196]
["bitfinex","ETHUSD",1725500194387,2.83908,2465.6,2465.4,8.95822196]
["bitfinex","ETHUSD",1725500194543,2.83918,2465.5,2465.4,8.95822196]
["bitfinex","ETHUSD",1725500194951,5.67836,2465.5,2465.4,8.95822196]
["bitfinex","ETHUSD",1725500195183,6.22836,2465.5,2465.4,8.95822196]
["bitfinex","ETHUSD",1725500195794,6.22836,2465.5,2465.4,8.9083]
["bitfinex","ETHUSD",1725500196286,6.22836,2465.5,2465.4,8.95822196]
["bitfinex","ETHUSD",1725500200040,6.851196,2465.5,2465.4,0.04992196]
["bitfinex","ETHUSD",1725500200387,5.67882,2465.3,2465.2,8.7845]
["bitfinex","ETHUSD",1725500200587,6.22882,2465.3,2465.2,8.83469465]
["bitfinex","ETHUSD",1725500200750,9.22882,2465.3,2465.2,8.83469465]
["bitfinex","ETHUSD",1725500201578,6.38941,2465.3,2465.2,8.83469465]
["bitfinex","ETHUSD",1725500202259,3.55,2465.3,2465.2,8.83469465]
["bitfinex","ETHUSD",1725500203655,6.38941,2465.3,2465.2,8.83469465]
["bitfinex","ETHUSD",1725500211592,3.55,2465.3,2465.2,8.83469465]
["bitfinex","ETHUSD",1725500212366,6.38941,2465.3,2465.2,8.83469465]
["bitfinex","ETHUSD",1725500213630,10.15169,2465.3,2465.2,0.05019465]
["bitfinex","ETHUSD",1725500213833,14.0695361,2465.3,2465.2,0.05019465]
["bitfinex","ETHUSD",1725500214035,2.83987,2464.9,2464.8,8.7584]
["bitfinex","ETHUSD",1725500214187,3.38987,2464.9,2464.8,8.7584]
["bitfinex","ETHUSD",1725500215007,6.852702,2464.9,2464.8,8.7584]
["bitfinex","ETHUSD",1725500215211,2.8401,2464.7,2464.6,8.7584]
["bitfinex","ETHUSD",1725500215413,2.8401,2464.7,2464.4,8.7584]
["bitfinex","ETHUSD",1725500215414,2.84021,2464.6,2464.4,8.7584]
["bitfinex","ETHUSD",1725500215624,3.39033,2464.5,2464.4,8.7584]
["bitfinex","ETHUSD",1725500216126,3.39033,2464.5,2464.4,10.1712325]
["bitfinex","ETHUSD",1725500216330,3.39033,2464.5,2464.4,12.29044132]
["bitfinex","ETHUSD",1725500216833,3.39033,2464.5,2464.4,10.1712325]
["bitfinex","ETHUSD",1725500217342,3.39033,2464.5,2464.4,8.7584]
["bitfinex","ETHUSD",1725500218610,3.39033,2464.5,2464.4,10.17120654]
["bitfinex","ETHUSD",1725500219186,3.39033,2464.5,2464.4,10.17116224]
["bitfinex","ETHUSD",1725500219187,0.55,2464.5,2464.4,10.17116224]
["bitfinex","ETHUSD",1725500219392,0.55,2464.5,2464.4,12.2903056]
["bitfinex","ETHUSD",1725500219699,2.84003,2464.8,2464.5,9.1473]
["bitfinex","ETHUSD",1725500219700,5.68007,2464.8,2464.5,9.1473]
["bitfinex","ETHUSD",1725500219901,2.84003,2464.8,2464.5,9.1473]
["bitfinex","ETHUSD",1725500220116,3.0,2464.7,2464.5,9.1473]
["bitfinex","ETHUSD",1725500220486,5.8401,2464.7,2464.5,9.1473]
["bitfinex","ETHUSD",1725500221127,3.39021,2464.6,2464.5,9.1473]
["bitfinex","ETHUSD",1725500223951,6.23042,2464.6,2464.5,9.1473]
["bitfinex","ETHUSD",1725500224248,7.153462,2464.6,2464.5,9.1473]
["bitfinex","ETHUSD",1725500225351,3.39021,2464.6,2464.5,9.1473]
["bitfinex","ETHUSD",1725500225505,0.55,2464.6,2464.5,9.1473]
["bitfinex","ETHUSD",1725500225712,0.55,2464.6,2464.5,10.5599656]
["bitfinex","ETHUSD",1725500226054,3.39021,2464.6,2464.5,9.1473]
["bitfinex","ETHUSD",1725500226252,6.23042,2464.6,2464.5,9.1473]
["bitfinex","ETHUSD",1725500227416,7.153462,2464.6,2464.5,9.1473]
["bitfinex","ETHUSD",1725500227562,10.153462,2464.6,2464.5,9.1473]
["bitfinex","ETHUSD",1725500228672,10.153462,2464.6,2464.5,9.19664455]
["bitfinex","ETHUSD",1725500228967,9.23042,2464.6,2464.5,9.19664455]
["bitfinex","ETHUSD",1725500229171,6.39021,2464.6,2464.5,9.19664455]
["bitfinex","ETHUSD",1725500229352,3.0,2464.6,2464.5,9.19664455]
["bitfinex","ETHUSD",1725500229557,3.0,2464.8,2464.5,9.19664455]
["bitfinex","ETHUSD",1725500229876,2.83949,2465.3,2464.7,9.2925]
["bitfinex","ETHUSD",1725500230071,2.83949,2465.3,2464.9,9.2925]
["bitfinex","ETHUSD",1725500230375,5.67897,2465.3,2465.0,0.04925309]
["bitfinex","ETHUSD",1725500230675,2.83952,2465.2,2465.0,0.04925309]
["bitfinex","ETHUSD",1725500230972,2.83948,2465.3,2465.0,0.04925309]
["bitfinex","ETHUSD",1725500230973,3.0,2465.1,2465.0,0.04925309]
["bitfinex","ETHUSD",1725500231272,3.0,2465.2,2465.0,0.04925309]
["bitfinex","ETHUSD",1725500232143,5.83952,2465.2,2465.0,0.04925309]
["bitfinex","ETHUSD",1725500232343,3.0,2465.2,2465.1,8.6706]
["bitfinex","ETHUSD",1725500232656,3.55,2465.2,2465.1,8.71971671]
["bitfinex","ETHUSD",1725500232824,9.22904,2465.2,2465.1,8.71971671]
["bitfinex","ETHUSD",1725500240411,9.17904,2465.2,2465.1,8.71971671]
["bitfinex","ETHUSD",1725500241009,6.33952,2465.2,2465.1,8.71971671]
["bitfinex","ETHUSD",1725500241872,3.5,2465.2,2465.1,8.71971671]
["bitfinex","ETHUSD",1725500242079,0.55,2465.2,2465.1,9.59168838]
["bitfinex","ETHUSD",1725500242284,0.55,2465.3,2465.1,9.59168838]
["bitfinex","ETHUSD",1725500242479,3.55,2465.3,2465.1,9.59168838]
["bitfinex","ETHUSD",1725500242685,6.38942,2465.3,2465.1,8.71971671]
["bitfinex","ETHUSD",1725500243085,2.83952,2465.2,2465.1,8.71971671]
["bitfinex","ETHUSD",1725500243285,6.38952,2465.2,2465.1,8.71971671]
["bitfinex","ETHUSD",1725500244182,3.55,2465.2,2465.1,8.71971671]
["bitfinex","ETHUSD",1725500244372,0.55,2465.2,2465.1,8.71971671]
["bitfinex","ETHUSD",1725500250693,3.0,2465.3,2465.1,9.59168838]
["bitfinex","ETHUSD",1725500250880,2.83925,2465.5,2465.1,9.59168838]
["bitfinex","ETHUSD",1725500250881,5.96048415,2465.6,2465.2,10.66744013]
["bitfinex","ETHUSD",1725500251089,2.83869,2466.0,2465.5,9.2553]
["bitfinex","ETHUSD",1725500251415,2.83884,2465.8,2465.6,0.04758771]
["bitfinex","ETHUSD",1725500251578,2.83884,2465.8,2465.7,9.2553]
["bitfinex","ETHUSD",1725500251781,2.83884,2465.8,2465.7,9.3027514]
["bitfinex","ETHUSD",1725500252381,5.83884,2465.8,2465.7,9.3027514]
["bitfinex","ETHUSD",1725500252595,6.33884,2465.8,2465.7,9.3027514]
["bitfinex","ETHUSD",1725500255586,3.55,2465.8,2465.7,9.3027514]
["bitfinex","ETHUSD",1725500255836,3.55,2465.8,2465.7,10.23302654]
["bitfinex","ETHUSD",1725500259991,5.96048415,2466.1,2465.7,10.23302654]
["bitfinex","ETHUSD",1725500260134,2.83816,2466.4,2465.8,11.98417]
["bitfinex","ETHUSD",1725500260338,2.83816,2466.4,2465.9,10.88885182]
["bitfinex","ETHUSD",1725500260669,2.83816,2466.4,2465.9,10.93541468]
["bitfinex","ETHUSD",1725500261311,5.96048415,2466.6,2466.1,13.43342163]
["bitfinex","ETHUSD",1725500261453,5.96048415,2466.6,2466.4,9.2246]
["bitfinex","ETHUSD",1725500261785,19.54,2467.0,2466.3,1.63371163]
["bitfinex","ETHUSD",1725500261786,2.83744,2467.1,2466.6,9.2246]
["bitfinex","ETHUSD",1725500261990,2.83744,2467.1,2466.7,12.02976559]
["bitfinex","ETHUSD",1725500262141,2.83716,2467.3,2466.8,9.2246]
["bitfinex","ETHUSD",1725500262340,5.67436,2467.3,2466.8,9.30567033]
["bitfinex","ETHUSD",1725500262538,2.83723,2467.2,2466.9,9.27262384]
["bitfinex","ETHUSD",1725500263085,2.83734,2467.1,2466.9,9.27262384]
["bitfinex","ETHUSD",1725500263245,2.83734,2467.1,2466.9,10.30892436]
["bitfinex","ETHUSD",1725500265771,2.83716,2467.3,2466.9,10.30892436]
["bitfinex","ETHUSD",1725500265976,0.55,2467.2,2466.9,10.30892436]
["bitfinex","ETHUSD",1725500266335,5.67437,2467.3,2466.9,10.30892436]
["bitfinex","ETHUSD",1725500266336,2.83716,2467.3,2466.9,10.30892436]
["bitfinex","ETHUSD",1725500267192,8.96048415,2467.4,2466.9,10.30892436]
["bitfinex","ETHUSD",1725500267484,0.55,2467.3,2467.1,9.0817]
["bitfinex","ETHUSD",1725500267843,0.55,2467.3,2467.2,0.0498042]
["bitfinex","ETHUSD",1725500268506,3.38701,2467.4,2467.2,0.0498042]
["bitfinex","ETHUSD",1725500269336,0.55,2467.4,2467.3,8.6046]
["bitfinex","ETHUSD",1725500269536,2.83691,2467.5,2467.3,8.6046]
["bitfinex","ETHUSD",1725500270040,2.83691,2467.5,2467.4,0.05361425]
["bitfinex","ETHUSD",1725500270249,3.38691,2467.5,2467.4,0.05361425]
["bitfinex","ETHUSD",1725500270445,6.38691,2467.5,2467.4,0.05361425]
["bitfinex","ETHUSD",1725500272653,9.22387,2467.5,2467.4,0.05361425]
["bitfinex","ETHUSD",1725500276962,9.22387,2467.5,2467.3,8.6046]
["bitfinex","ETHUSD",1725500276963,5.67398,2467.4,2467.3,8.6046]
["bitfinex","ETHUSD",1725500277172,6.22398,2467.4,2467.3,8.6046]
["bitfinex","ETHUSD",1725500279365,2.83747,2467.0,2466.6,9.1151]
["bitfinex","ETHUSD",1725500279673,2.83726,2467.2,2466.5,2.83792]
["bitfinex","ETHUSD",1725500279674,2.83726,2467.2,2466.8,9.1151]
["bitfinex","ETHUSD",1725500279869,2.83726,2467.2,2466.7,1.24203105]
["bitfinex","ETHUSD",1725500279870,3.38734,2467.1,2466.9,0.04643724]
["bitfinex","ETHUSD",1725500280136,3.38734,2467.1,2467.0,9.1151]
["bitfinex","ETHUSD",1725500280298,0.55,2467.1,2467.0,9.16139135]
["bitfinex","ETHUSD",1725500280911,2.83726,2467.2,2467.0,10.07753049]
["bitfinex","ETHUSD",1725500281280,2.83726,2467.2,2467.0,9.16139135]
["bitfinex","ETHUSD",1725500281788,5.67456,2467.2,2467.0,9.16139135]
["bitfinex","ETHUSD",1725500282489,2.83733,2467.1,2467.0,9.16139135]
["bitfinex","ETHUSD",1725500282711,6.22466,2467.1,2467.0,9.16139135]
["bitfinex","ETHUSD",1725500283067,9.22466,2467.1,2467.0,9.1151]
["bitfinex","ETHUSD",1725500283261,9.22466,2467.1,2467.0,9.16717981]
["bitfinex","ETHUSD",1725500283994,3.0,2467.1,2467.0,9.16717981]
["bitfinex","ETHUSD",1725500284320,5.83718,2467.3,2467.0,10.36766479]
["bitfinex","ETHUSD",1725500285637,0.55,2467.2,2467.0,10.36766479]
["bitfinex","ETHUSD",1725500290042,2.83707,2467.4,2467.0,10.36766479]
["bitfinex","ETHUSD",1725500290331,0.55,2467.3,2467.0,10.36766479]
["bitfinex","ETHUSD",1725500290494,0.55,2467.3,2467.2,8.9247]
["bitfinex","ETHUSD",1725500291041,0.55,2467.3,2467.2,8.98114304]
["bitfinex","ETHUSD",1725500292738,3.3871,2467.3,2467.2,8.98114304]
["bitfinex","ETHUSD",1725500293044,6.2242,2467.3,2467.2,0.05644304]
["bitfinex","ETHUSD",1725500293536,3.3871,2467.3,2467.0,8.556]
["bitfinex","ETHUSD",1725500293741,3.3871,2467.3,2467.2,0.05638185]
["bitfinex","ETHUSD",1725500293901,3.3871,2467.3,2467.1,0.06222425]
["bitfinex","ETHUSD",1725500294535,3.3871,2467.3,2467.2,8.6942]
["bitfinex","ETHUSD",1725500294898,3.3871,2467.3,2467.2,8.75622004]
["bitfinex","ETHUSD",1725500295628,6.2242,2467.3,2467.2,8.75622004]
["bitfinex","ETHUSD",1725500295934,7.130319,2467.3,2467.2,8.75622004]
["bitfinex","ETHUSD",1725500296138,6.2242,2467.3,2467.2,8.75622004]
["bitfinex","ETHUSD",1725500299740,3.3871,2467.3,2467.2,8.75622004]
["bitfinex","ETHUSD",1725500300440,0.55,2467.3,2467.2,8.75622004]
["bitfinex","ETHUSD",1725500303414,3.3871,2467.3,2467.2,8.75622004]
["bitfinex","ETHUSD",1725500306408,3.0,2467.4,2467.2,8.75622004]
["bitfinex","ETHUSD",1725500306610,3.0,2467.4,2467.3,9.896422]
["bitfinex","ETHUSD",1725500306815,3.0,2467.4,2467.3,9.95816099]
["bitfinex","ETHUSD",1725500307934,3.0,2467.6,2467.4,9.0208]
["bitfinex","ETHUSD",1725500308133,0.55,2467.5,2467.4,9.0208]
["bitfinex","ETHUSD",1725500308333,0.55,2467.5,2467.4,13.3992441]
["bitfinex","ETHUSD",1725500308551,0.55,2467.5,2467.4,14.10331145]
["bitfinex","ETHUSD",1725500312341,3.0,2467.6,2467.4,5.08251145]
["bitfinex","ETHUSD",1725500312674,3.0,2467.6,2467.5,8.5108]
["bitfinex","ETHUSD",1725500312839,3.55,2467.6,2467.5,8.5108]
["bitfinex","ETHUSD",1725500313042,0.0060824,2467.7,2467.5,13.66813779]
["bitfinex","ETHUSD",1725500313230,0.0060824,2467.7,2467.6,16.23260274]
["bitfinex","ETHUSD",1725500313552,0.0060824,2467.7,2467.6,23.76668339]
["bitfinex","ETHUSD",1725500314188,0.0060824,2467.7,2467.6,13.99538036]
["bitfinex","ETHUSD",1725500314545,0.0060824,2467.7,2467.6,14.84441452]
["bitfinex","ETHUSD",1725500315163,0.0060824,2467.7,2467.6,19.31035993]
["bitfinex","ETHUSD",1725500316288,0.0060824,2467.7,2467.6,25.39583388]
["bitfinex","ETHUSD",1725500316581,0.0060824,2467.7,2467.6,22.14622828]
["bitfinex","ETHUSD",1725500316783,0.0060824,2467.7,2467.6,19.30946828]
["bitfinex","ETHUSD",1725500316992,0.0060824,2467.7,2467.6,18.46132577]
["bitfinex","ETHUSD",1725500318741,0.0060824,2467.7,2467.6,18.52125137]
["bitfinex","ETHUSD",1725500319146,0.0060824,2467.7,2467.6,15.68449137]
["bitfinex","ETHUSD",1725500319586,0.0060824,2467.7,2467.6,18.52125137]
["bitfinex","ETHUSD",1725500319771,0.00502688,2467.7,2467.6,19.36939388]
["bitfinex","ETHUSD",1725500320342,0.00502688,2467.7,2467.6,21.35801137]
["bitfinex","ETHUSD",1725500320547,0.00502688,2467.7,2467.6,22.20534416]
["bitfinex","ETHUSD",1725500320983,0.00415445,2467.7,2467.6,25.45566717]
["bitfinex","ETHUSD",1725500321157,0.00415445,2467.7,2467.6,21.35801137]
["bitfinex","ETHUSD",1725500321893,0.00415445,2467.7,2467.6,22.20491806]
["bitfinex","ETHUSD",1725500322452,0.00415445,2467.7,2467.6,21.35801137]
["bitfinex","ETHUSD",1725500323249,0.00415445,2467.7,2467.6,22.20491806]
["bitfinex","ETHUSD",1725500325288,0.00415445,2467.7,2467.6,22.63460756]
["bitfinex","ETHUSD",1725500325465,0.00415445,2467.7,2467.6,21.35801137]
["bitfinex","ETHUSD",1725500325663,0.00415445,2467.7,2467.6,22.20403585]
["bitfinex","ETHUSD",1725500325992,0.00415445,2467.7,2467.6,25.47136756]
["bitfinex","ETHUSD",1725500326164,0.00415445,2467.7,2467.6,28.72498519]
["bitfinex","ETHUSD",1725500326347,0.00415445,2467.7,2467.6,30.01583098]
["bitfinex","ETHUSD",1725500326552,0.00415445,2467.7,2467.6,31.70675975]
["bitfinex","ETHUSD",1725500326799,0.00415445,2467.7,2467.6,34.39759464]
["bitfinex","ETHUSD",1725500327369,0.00415445,2467.7,2467.6,33.96602349]
["bitfinex","ETHUSD",1725500327995,0.01,2468.1,2468.0,20.2372]
["bitfinex","ETHUSD",1725500328166,0.1234357,2469.3,2469.2,13.3568457]
["bitfinex","ETHUSD",1725500329031,0.1234357,2469.3,2469.2,13.35530316]
["bitfinex","ETHUSD",1725500329315,0.1234357,2469.3,2469.2,16.19022316]
["bitfinex","ETHUSD",1725500329619,0.1234357,2469.3,2469.2,14.56029746]
["bitfinex","ETHUSD",1725500329792,0.1234357,2469.3,2469.2,19.63516941]
["bitfinex","ETHUSD",1725500329967,0.1234357,2469.3,2469.2,21.90759123]
["bitfinex","ETHUSD",1725500330361,0.1234357,2469.3,2469.2,17.66313772]
["bitfinex","ETHUSD",1725500331476,0.1234357,2469.3,2469.2,20.49805772]
["bitfinex","ETHUSD",1725500334108,0.1234357,2469.3,2469.2,23.33297772]
["bitfinex","ETHUSD",1725500334403,0.1234357,2469.3,2469.2,23.49805772]
["bitfinex","ETHUSD",1725500336765,0.1234357,2469.3,2469.2,26.33297772]
["bitfinex","ETHUSD",1725500337168,0.006077,2470.0,2469.5,8.50374]
["bitfinex","ETHUSD",1725500337511,0.006077,2470.0,2469.5,24.84376152]
["bitfinex","ETHUSD",1725500338164,0.006077,2470.0,2469.9,15.01254]
["bitfinex","ETHUSD",1725500338365,0.006077,2470.0,2469.9,18.91488752]
["bitfinex","ETHUSD",1725500338696,2.83243,2471.4,2470.8,9.3443]
["bitfinex","ETHUSD",1725500338893,2.83264,2471.2,2470.8,9.3443]
["bitfinex","ETHUSD",1725500339206,2.83243,2471.4,2470.8,13.78532375]
["bitfinex","ETHUSD",1725500339504,2.83243,2471.4,2470.8,10.95229375]
["bitfinex","ETHUSD",1725500339505,5.66493,2471.4,2470.8,10.95229375]
["bitfinex","ETHUSD",1725500339709,2.83252,2471.3,2470.8,10.95229375]
["bitfinex","ETHUSD",1725500339880,2.83281,2471.1,2470.8,9.3443]
["bitfinex","ETHUSD",1725500340243,2.8322,2471.6,2470.3,12.44324752]
["bitfinex","ETHUSD",1725500340379,2.83327,2470.7,2470.3,12.44324752]
["bitfinex","ETHUSD",1725500340766,2.83327,2470.7,2470.3,8.5409]
["bitfinex","ETHUSD",1725500340965,2.34444798,2470.7,2470.3,8.5409]
["bitfinex","ETHUSD",1725500341189,5.17773798,2470.7,2470.3,8.5409]
["bitfinex","ETHUSD",1725500341363,2.83343,2470.5,2470.3,8.5409]
["bitfinex","ETHUSD",1725500342207,2.83367,2470.3,2470.0,8.659]
["bitfinex","ETHUSD",1725500342913,5.6674,2470.3,2470.0,8.659]
["bitfinex","ETHUSD",1725500343079,2.83381,2470.2,2470.0,8.659]
["bitfinex","ETHUSD",1725500343281,2.83389,2470.1,2470.0,8.659]
["bitfinex","ETHUSD",1725500343497,2.83378,2470.2,2470.0,8.659]
["bitfinex","ETHUSD",1725500344024,2.83361,2470.4,2470.0,8.659]
["bitfinex","ETHUSD",1725500344932,2.83384,2470.2,2470.0,8.659]
["bitfinex","ETHUSD",1725500345734,5.66768,2470.2,2470.0,8.659]
["bitfinex","ETHUSD",1725500346028,2.83359,2470.4,2470.0,8.659]
["bitfinex","ETHUSD",1725500346186,2.83359,2470.4,2470.1,0.08095709]
["bitfinex","ETHUSD",1725500346628,2.83339,2470.6,2470.1,0.08095709]
["bitfinex","ETHUSD",1725500346829,5.83327,2470.7,2470.1,2.91476709]
["bitfinex","ETHUSD",1725500346988,5.83327,2470.7,2470.1,6.81711461]
["bitfinex","ETHUSD",1725500347188,2.83332,2470.6,2470.3,8.5745]
["bitfinex","ETHUSD",1725500347431,2.83332,2470.6,2470.4,0.08095005]
["bitfinex","ETHUSD",1725500347931,2.83313,2470.8,2470.4,0.08095005]
["bitfinex","ETHUSD",1725500348093,5.66629,2470.8,2470.4,0.08095005]
["bitfinex","ETHUSD",1725500348290,2.83323,2470.7,2470.4,0.08095005]
["bitfinex","ETHUSD",1725500348924,2.83313,2470.8,2470.4,0.08095005]
["bitfinex","ETHUSD",1725500349828,5.66628,2470.8,2470.4,0.08095005]
["bitfinex","ETHUSD",1725500350336,2.83313,2470.8,2470.4,0.08095005]
["bitfinex","ETHUSD",1725500350502,5.83292,2471.0,2470.4,4.2465054]
["bitfinex","ETHUSD",1725500350833,5.83292,2471.0,2470.5,8.5794]
["bitfinex","ETHUSD",1725500350987,2.83305,2470.9,2470.5,8.5794]
["bitfinex","ETHUSD",1725500351387,5.83292,2471.0,2470.5,8.5794]
["bitfinex","ETHUSD",1725500351388,2.8331,2470.8,2470.5,8.5794]
["bitfinex","ETHUSD",1725500351814,5.83292,2471.0,2470.5,8.5794]
["bitfinex","ETHUSD",1725500352061,2.83273,2471.2,2470.6,12.16544]
["bitfinex","ETHUSD",1725500352263,2.83252,2471.3,2470.8,9.3322]
["bitfinex","ETHUSD",1725500352470,2.83264,2471.2,2470.8,9.3322]
["bitfinex","ETHUSD",1725500353568,2.83276,2471.1,2470.8,9.3322]
["bitfinex","ETHUSD",1725500354081,2.83252,2471.3,2470.8,9.3322]
["bitfinex","ETHUSD",1725500354226,2.83252,2471.3,2470.8,10.548739]
["bitfinex","ETHUSD",1725500354425,2.83274,2471.2,2470.8,10.548739]
["bitfinex","ETHUSD",1725500354827,2.83275,2471.1,2470.8,10.548739]
["bitfinex","ETHUSD",1725500355174,2.83275,2471.1,2470.8,9.3322]
["bitfinex","ETHUSD",1725500355372,2.83317,2470.8,2470.5,9.381]
["bitfinex","ETHUSD",1725500355959,2.83216,2471.7,2471.2,9.417]
["bitfinex","ETHUSD",1725500356171,2.9554057,2471.8,2471.3,2.83244]
["bitfinex","ETHUSD",1725500356333,2.9553957,2471.8,2471.4,9.417]
["bitfinex","ETHUSD",1725500356533,5.7874057,2471.8,2471.4,9.417]
["bitfinex","ETHUSD",1725500356857,2.83207,2471.7,2471.4,9.417]
["bitfinex","ETHUSD",1725500357161,2.9553957,2471.8,2471.4,9.417]
["bitfinex","ETHUSD",1725500357320,0.1234357,2471.8,2471.5,0.08091051]
["bitfinex","ETHUSD",1725500357517,0.1234357,2471.8,2471.5,2.91319051]
["bitfinex","ETHUSD",1725500357772,0.1234357,2471.8,2471.6,9.417]
["bitfinex","ETHUSD",1725500357945,0.1234357,2471.8,2471.7,0.08090626]
["bitfinex","ETHUSD",1725500358262,0.1234357,2471.8,2471.6,9.417]
["bitfinex","ETHUSD",1725500358471,0.1234357,2471.8,2471.7,1.41283114]
["bitfinex","ETHUSD",1725500358679,0.1234357,2471.8,2471.7,1.4128315]
["bitfinex","ETHUSD",1725500358963,0.1234357,2471.8,2471.7,1.33193475]
["bitfinex","ETHUSD",1725500359665,0.1234357,2471.8,2471.7,1.41283474]
["bitfinex","ETHUSD",1725500359874,3.0,2472.4,2471.6,9.417]
["bitfinex","ETHUSD",1725500360235,3.0,2472.4,2471.3,8.9059]
["bitfinex","ETHUSD",1725500360453,11.24434752,2472.7,2471.7,8.9059]
["bitfinex","ETHUSD",1725500360454,2.83137,2472.3,2471.7,8.9059]
["bitfinex","ETHUSD",1725500360639,2.83173,2472.0,2471.7,8.9059]
["bitfinex","ETHUSD",1725500360852,2.26539101,2472.0,2471.7,8.9059]
["bitfinex","ETHUSD",1725500362072,2.83184,2471.9,2471.7,8.9059]
["bitfinex","ETHUSD",1725500362727,2.83194,2471.8,2471.7,8.9059]
["bitfinex","ETHUSD",1725500363328,2.83165,2472.1,2471.4,8.9059]
["bitfinex","ETHUSD",1725500363578,2.83228,2471.5,2471.4,8.9059]
["bitfinex","ETHUSD",1725500367029,2.83259,2471.3,2471.1,9.3167]
["bitfinex","ETHUSD",1725500367535,5.6652,2471.3,2471.1,9.3167]
["bitfinex","ETHUSD",1725500367734,2.83196,2471.8,2470.9,9.3167]
["bitfinex","ETHUSD",1725500367735,2.83278,2471.1,2470.9,9.3167]
["bitfinex","ETHUSD",1725500368342,2.83263,2471.2,2470.9,9.3167]
["bitfinex","ETHUSD",1725500368631,5.66532,2471.2,2470.9,9.3167]
["bitfinex","ETHUSD",1725500368828,2.83263,2471.2,2470.9,9.3167]
["bitfinex","ETHUSD",1725500371077,2.83286,2471.0,2470.9,9.3167]
["bitfinex","ETHUSD",1725500371369,3.38276,2471.1,2470.9,1.40896033]
["bitfinex","ETHUSD",1725500371570,3.38276,2471.1,2470.7,0.84444468]
["bitfinex","ETHUSD",1725500371749,3.38276,2471.1,2470.9,9.1476]
["bitfinex","ETHUSD",1725500373747,5.96048415,2471.5,2470.9,9.1476]
["bitfinex","ETHUSD",1725500373748,11.62516415,2471.5,2470.9,10.14680447]
["bitfinex","ETHUSD",1725500373936,3.55,2471.4,2471.1,8.9165]
["bitfinex","ETHUSD",1725500374683,5.96048415,2471.5,2471.2,0.08092841]
["bitfinex","ETHUSD",1725500375886,8.79281415,2471.5,2471.1,9.76094468]
["bitfinex","ETHUSD",1725500376081,5.96048415,2471.5,2471.2,2.11320449]
["bitfinex","ETHUSD",1725500376285,5.96048415,2471.5,2471.1,9.76094468]
["bitfinex","ETHUSD",1725500376492,2.83274,2471.1,2470.8,0.84444468]
["bitfinex","ETHUSD",1725500376785,2.83267,2471.2,2470.7,9.57534468]
["bitfinex","ETHUSD",1725500376786,2.83287,2471.0,2470.7,9.57534468]
["bitfinex","ETHUSD",1725500376988,2.83287,2471.0,2470.8,2.11355257]
["bitfinex","ETHUSD",1725500377141,2.83309,2470.8,2470.7,8.7309]
["bitfinex","ETHUSD",1725500377336,5.66582,2471.0,2470.7,8.7309]
["bitfinex","ETHUSD",1725500377577,2.83297,2470.9,2470.7,8.7309]
["bitfinex","ETHUSD",1725500379442,2.83287,2471.0,2470.7,8.7309]
["bitfinex","ETHUSD",1725500381382,5.66584,2471.0,2470.7,8.7309]
["bitfinex","ETHUSD",1725500381585,2.83287,2471.0,2470.7,8.7309]
["bitfinex","ETHUSD",1725500381784,5.66583,2471.0,2470.7,8.7309]
["bitfinex","ETHUSD",1725500381943,2.83287,2471.0,2470.7,8.7309]
["bitfinex","ETHUSD",1725500382269,3.38298,2470.9,2470.7,8.7309]
["bitfinex","ETHUSD",1725500383885,0.55,2470.9,2470.7,8.7309]
["bitfinex","ETHUSD",1725500386084,3.55,2471.1,2470.7,8.7309]
["bitfinex","ETHUSD",1725500386646,3.55,2471.1,2470.7,13.003849]
["bitfinex","ETHUSD",1725500386988,3.55,2471.1,2470.8,9.3641]
["bitfinex","ETHUSD",1725500387401,3.0,2471.1,2471.0,9.3641]
["bitfinex","ETHUSD",1725500387553,5.96048415,2472.0,2471.4,2.83238]
["bitfinex","ETHUSD",1725500387754,2.83156,2472.2,2471.6,9.3641]
["bitfinex","ETHUSD",1725500387755,5.66315,2472.2,2471.6,9.3641]
["bitfinex","ETHUSD",1725500387983,2.83156,2472.2,2471.6,9.3641]
["bitfinex","ETHUSD",1725500388281,2.83176,2472.0,2471.6,9.3641]
["bitfinex","ETHUSD",1725500389094,0.55,2471.9,2471.6,9.3641]
["bitfinex","ETHUSD",1725500389680,6.38187,2471.9,2471.6,9.3641]
["bitfinex","ETHUSD",1725500389857,2.83201,2471.8,2471.6,9.3641]
["bitfinex","ETHUSD",1725500390052,0.55,2471.7,2471.6,9.3641]
["bitfinex","ETHUSD",1725500390464,3.0,2471.9,2471.6,9.3641]
["bitfinex","ETHUSD",1725500390789,0.55,2471.8,2471.6,9.3641]
["bitfinex","ETHUSD",1725500391092,3.0,2471.9,2471.6,9.3641]
["bitfinex","ETHUSD",1725500393180,5.83183,2471.9,2471.6,9.3641]
["bitfinex","ETHUSD",1725500393493,2.83196,2471.8,2471.6,9.3641]
["bitfinex","ETHUSD",1725500393663,0.55,2471.7,2471.6,9.3641]
["bitfinex","ETHUSD",1725500395396,2.83139,2472.3,2471.6,9.3641]
["bitfinex","ETHUSD",1725500395397,2.83131,2472.4,2471.7,8.521]
["bitfinex","ETHUSD",1725500395598,2.83131,2472.4,2471.8,8.521]
["bitfinex","ETHUSD",1725500395599,2.83155,2472.2,2471.8,8.521]
["bitfinex","ETHUSD",1725500395954,2.83165,2472.1,2471.8,8.521]
["bitfinex","ETHUSD",1725500396577,0.55,2472.0,2471.8,8.521]
["bitfinex","ETHUSD",1725500396868,2.83182,2471.9,2471.8,8.521]
["bitfinex","ETHUSD",1725500397076,6.38182,2471.9,2471.8,8.521]
["bitfinex","ETHUSD",1725500397896,9.21364,2471.9,2471.8,8.521]
["bitfinex","ETHUSD",1725500398069,6.38182,2471.9,2471.8,8.521]
["bitfinex","ETHUSD",1725500398872,3.0,2471.9,2471.8,8.521]
["bitfinex","ETHUSD",1725500399192,5.83182,2471.9,2471.8,8.521]
["bitfinex","ETHUSD",1725500399794,8.66364,2471.9,2471.8,8.521]
["bitfinex","ETHUSD",1725500400397,10.080004,2471.9,2471.8,8.521]
["bitfinex","ETHUSD",1725500400581,10.080004,2471.9,2471.5,9.1772]
["bitfinex","ETHUSD",1725500400582,2.83207,2471.7,2471.5,9.1772]
["bitfinex","ETHUSD",1725500400791,2.83196,2471.8,2471.5,9.1772]
["bitfinex","ETHUSD",1725500401098,3.38192,2471.9,2471.5,9.1772]
["bitfinex","ETHUSD",1725500401303,2.83164,2472.1,2471.6,0.08091125]
["bitfinex","ETHUSD",1725500401304,5.66335,2472.1,2471.6,0.08091125]
["bitfinex","ETHUSD",1725500401475,3.0,2472.0,2471.6,9.34651125]
["bitfinex","ETHUSD",1725500401671,3.0,2472.0,2471.8,9.2656]
["bitfinex","ETHUSD",1725500401876,5.66333,2472.1,2471.8,9.2656]
["bitfinex","ETHUSD",1725500402180,2.83182,2471.9,2471.8,9.2656]
["bitfinex","ETHUSD",1725500402569,3.38182,2471.9,2471.8,9.2656]
["bitfinex","ETHUSD",1725500403401,6.21364,2471.9,2471.8,9.2656]
["bitfinex","ETHUSD",1725500403603,2.83212,2471.7,2471.3,9.3145]
["bitfinex","ETHUSD",1725500403898,2.83212,2471.7,2471.4,1.40612922]
["bitfinex","ETHUSD",1725500404311,2.83212,2471.7,2471.5,8.6777]
["bitfinex","ETHUSD",1725500406508,2.83217,2471.6,2471.5,8.6777]
["bitfinex","ETHUSD",1725500406663,6.21434,2471.6,2471.5,8.6777]
["bitfinex","ETHUSD",1725500406863,3.38217,2471.6,2471.5,8.6777]
["bitfinex","ETHUSD",1725500410303,2.83248,2471.4,2471.2,8.8049]
["bitfinex","ETHUSD",1725500410507,0.55,2471.6,2470.9,8.8049]
["bitfinex","ETHUSD",1725500410508,2.83277,2471.1,2470.9,8.8049]
["bitfinex","ETHUSD",1725500410750,5.66559,2471.1,2470.9,8.8049]
["bitfinex","ETHUSD",1725500411152,5.6656,2471.1,2470.9,8.8049]
["bitfinex","ETHUSD",1725500411356,2.83286,2471.0,2470.9,8.8049]
["bitfinex","ETHUSD",1725500411728,2.83277,2471.1,2470.9,8.8049]
["bitfinex","ETHUSD",1725500411729,5.66561,2471.1,2470.9,8.8049]
["bitfinex","ETHUSD",1725500412139,6.21572,2471.0,2470.9,8.8049]
["bitfinex","ETHUSD",1725500412463,2.83319,2470.8,2470.5,8.9857]
["bitfinex","ETHUSD",1725500417150,2.8332,2470.7,2470.5,8.9857]
["bitfinex","ETHUSD",1725500417957,2.83319,2470.8,2470.5,8.9857]
["bitfinex","ETHUSD",1725500417958,2.83331,2470.6,2470.5,8.9857]
["bitfinex","ETHUSD",1725500420567,2.83321,2470.7,2470.5,9.88427]
["bitfinex","ETHUSD",1725500421396,2.83331,2470.6,2470.5,9.88427]
["bitfinex","ETHUSD",1725500421544,2.83331,2470.6,2470.5,8.9857]
["bitfinex","ETHUSD",1725500421974,5.66662,2470.6,2470.5,8.9857]
["bitfinex","ETHUSD",1725500422192,6.21662,2470.6,2470.5,8.9857]
["bitfinex","ETHUSD",1725500423297,2.8337,2470.3,2470.1,9.2392]
["bitfinex","ETHUSD",1725500424456,2.8337,2470.3,2470.1,10.15815946]
["bitfinex","ETHUSD",1725500424656,5.66703,2470.5,2470.1,10.15815946]
["bitfinex","ETHUSD",1725500425059,2.83355,2470.4,2470.1,10.15815946]
["bitfinex","ETHUSD",1725500425781,2.83367,2470.3,2470.1,10.15815946]
["bitfinex","ETHUSD",1725500427491,5.66739,2470.3,2470.1,9.2392]
["bitfinex","ETHUSD",1725500427669,5.6674,2470.3,2470.1,9.2392]
["bitfinex","ETHUSD",1725500427990,5.66754,2470.2,2470.1,9.2392]
["bitfinex","ETHUSD",1725500428197,6.234294,2470.2,2470.1,9.2392]
["bitfinex","ETHUSD",1725500428492,6.21754,2470.2,2470.1,9.2392]
["bitfinex","ETHUSD",1725500429551,2.83419,2469.9,2469.5,9.4082]
["bitfinex","ETHUSD",1725500430610,2.83396,2470.1,2469.5,9.4082]
["bitfinex","ETHUSD",1725500430611,5.66796,2470.1,2469.5,12.24276]
["bitfinex","ETHUSD",1725500430897,3.384,2470.0,2469.6,8.591]
["bitfinex","ETHUSD",1725500435109,2.83413,2469.9,2469.6,8.591]
["bitfinex","ETHUSD",1725500435270,2.83413,2469.9,2469.6,10.12379575]
["bitfinex","ETHUSD",1725500436094,3.38401,2470.0,2469.6,10.12379575]
["bitfinex","ETHUSD",1725500437072,0.55,2470.0,2469.7,0.08097306]
["bitfinex","ETHUSD",1725500437427,5.96048415,2470.3,2469.7,9.22827306]
["bitfinex","ETHUSD",1725500437578,5.96048415,2470.3,2470.2,5.66754]
["bitfinex","ETHUSD",1725500437986,2.83255,2471.3,2470.3,9.1473]
["bitfinex","ETHUSD",1725500437987,2.83332,2470.6,2470.3,9.1473]
["bitfinex","ETHUSD",1725500438132,2.83332,2470.6,2470.4,0.08095011]
["bitfinex","ETHUSD",1725500438629,2.8332,2470.7,2470.3,9.1473]
["bitfinex","ETHUSD",1725500438837,2.83333,2470.6,2470.3,9.1473]
["bitfinex","ETHUSD",1725500439045,2.83343,2470.5,2470.3,9.1473]
["bitfinex","ETHUSD",1725500439230,2.83354,2470.4,2470.3,9.1473]
["bitfinex","ETHUSD",1725500439833,2.83343,2470.5,2470.3,9.1473]
["bitfinex","ETHUSD",1725500440003,2.83328,2470.7,2470.3,10.1187054]
["bitfinex","ETHUSD",1725500440199,0.55,2470.6,2470.3,10.1187054]
["bitfinex","ETHUSD",1725500442211,3.38333,2470.6,2470.3,10.1187054]
["bitfinex","ETHUSD",1725500442612,2.83333,2470.6,2470.3,10.1187054]
["bitfinex","ETHUSD",1725500444241,2.83344,2470.5,2470.3,10.1187054]
["bitfinex","ETHUSD",1725500445259,2.83354,2470.4,2470.3,10.1187054]
["bitfinex","ETHUSD",1725500445711,5.66708,2470.4,2470.3,9.1473]
["bitfinex","ETHUSD",1725500446057,2.83389,2470.1,2470.0,9.0207]
["bitfinex","ETHUSD",1725500446856,6.21778,2470.1,2470.0,9.0207]
["bitfinex","ETHUSD",1725500447456,2.83426,2469.8,2469.6,9.0528]
["bitfinex","ETHUSD",1725500447756,2.83426,2469.8,2469.7,1.64328]
["bitfinex","ETHUSD",1725500449279,2.83435,2469.7,2469.6,9.0528]
["bitfinex","ETHUSD",1725500450432,2.83473,2469.4,2469.3,9.0729]
["bitfinex","ETHUSD",1725500450632,6.21946,2469.4,2469.3,9.0729]
["bitfinex","ETHUSD",1725500450925,6.21946,2469.4,2468.7,9.0729]
["bitfinex","ETHUSD",1725500450926,2.83509,2469.1,2468.7,9.0729]
["bitfinex","ETHUSD",1725500451121,5.67076,2468.8,2468.7,9.0729]
["bitfinex","ETHUSD",1725500451654,2.8355,2468.7,2468.2,9.0729]
["bitfinex","ETHUSD",1725500451827,2.8355,2468.7,2468.3,1.190902]
["bitfinex","ETHUSD",1725500453262,2.83538,2468.8,2468.4,9.0729]
["bitfinex","ETHUSD",1725500456810,2.83538,2468.8,2468.5,0.05891322]
["bitfinex","ETHUSD",1725500457788,2.83538,2468.8,2468.5,0.13992534]
["bitfinex","ETHUSD",1725500458279,5.67043,2469.0,2468.5,0.13992534]
["bitfinex","ETHUSD",1725500458511,5.96048415,2469.1,2468.6,11.7233]
["bitfinex","ETHUSD",1725500458650,5.96048415,2469.1,2468.8,8.8877]
["bitfinex","ETHUSD",1725500458844,2.83483,2469.3,2468.8,8.8877]
["bitfinex","ETHUSD",1725500460463,2.83476,2469.4,2469.0,9.049]
["bitfinex","ETHUSD",1725500460697,3.55,2469.3,2469.0,9.049]
["bitfinex","ETHUSD",1725500461219,6.38488,2469.3,2469.0,9.049]
["bitfinex","ETHUSD",1725500461420,2.83494,2469.2,2469.0,9.049]
["bitfinex","ETHUSD",1725500461718,5.96048415,2469.6,2469.4,9.2693]
["bitfinex","ETHUSD",1725500461924,5.96048415,2469.6,2469.3,2.83473]
["bitfinex","ETHUSD",1725500461925,2.83395,2470.1,2469.5,12.10386]
["bitfinex","ETHUSD",1725500462376,2.83395,2470.1,2469.6,0.08097766]
["bitfinex","ETHUSD",1725500462575,8.79433415,2470.2,2469.7,9.2693]
["bitfinex","ETHUSD",1725500462821,2.83389,2470.1,2469.7,9.2693]
["bitfinex","ETHUSD",1725500462988,8.79433415,2470.2,2469.7,9.2693]
["bitfinex","ETHUSD",1725500462989,2.83402,2470.0,2469.7,9.2693]
["bitfinex","ETHUSD",1725500463190,8.79433415,2470.2,2469.7,9.2693]
["bitfinex","ETHUSD",1725500463889,11.62820415,2470.2,2469.7,9.2693]
["bitfinex","ETHUSD",1725500464090,3.3839,2470.1,2469.7,10.60153438]
["bitfinex","ETHUSD",1725500464391,2.83401,2470.0,2469.7,10.60153438]
["bitfinex","ETHUSD",1725500465104,0.55,2470.1,2469.7,10.60153438]
["bitfinex","ETHUSD",1725500465313,3.55,2470.1,2469.7,10.60153438]
["bitfinex","ETHUSD",1725500465493,6.3839,2470.1,2469.7,10.60153438]
["bitfinex","ETHUSD",1725500466725,6.38389,2470.1,2469.7,10.60153438]
["bitfinex","ETHUSD",1725500467083,3.55,2470.1,2469.7,10.60153438]
["bitfinex","ETHUSD",1725500467689,3.55,2470.1,2469.8,1.34359544]
["bitfinex","ETHUSD",1725500467904,5.96048415,2470.2,2469.9,8.9913]
["bitfinex","ETHUSD",1725500468350,5.96048415,2470.2,2469.9,11.82535]
["bitfinex","ETHUSD",1725500468947,5.96048415,2470.2,2469.9,8.9913]
["bitfinex","ETHUSD",1725500469243,8.79432415,2470.2,2469.9,8.9913]
["bitfinex","ETHUSD",1725500469548,3.38396,2470.1,2469.9,8.9913]
["bitfinex","ETHUSD",1725500469774,0.55,2470.1,2469.9,8.9913]
["bitfinex","ETHUSD",1725500470244,3.3839,2470.1,2469.9,8.9913]
["bitfinex","ETHUSD",1725500470450,2.834,2470.0,2469.9,8.9913]
["bitfinex","ETHUSD",1725500470607,3.384,2470.0,2469.9,8.9913]
["bitfinex","ETHUSD",1725500473344,3.384,2470.0,2469.4,9.3618]
["bitfinex","ETHUSD",1725500473510,3.384,2470.0,2469.5,1.60988775]
["bitfinex","ETHUSD",1725500474208,3.384,2470.0,2469.6,9.3618]
["bitfinex","ETHUSD",1725500474651,6.21809,2470.0,2469.6,9.3618]
["bitfinex","ETHUSD",1725500474944,6.21808,2470.0,2469.6,9.3618]
["bitfinex","ETHUSD",1725500475157,3.384,2470.0,2469.6,9.3618]
["bitfinex","ETHUSD",1725500475310,0.55,2470.0,2469.6,10.74243778]
["bitfinex","ETHUSD",1725500475510,0.55,2470.0,2469.7,9.3618]
["bitfinex","ETHUSD",1725500475728,3.55,2470.1,2469.7,9.3618]
["bitfinex","ETHUSD",1725500476827,8.79433415,2470.2,2469.7,9.3618]
["bitfinex","ETHUSD",1725500476828,5.96048415,2470.2,2469.9,9.3574]
["bitfinex","ETHUSD",1725500477151,5.96048415,2470.2,2470.0,8.7755]
["bitfinex","ETHUSD",1725500477466,15.05356,2470.4,2470.0,8.7755]
["bitfinex","ETHUSD",1725500477467,2.83356,2470.4,2470.0,8.7755]
["bitfinex","ETHUSD",1725500477644,2.83349,2470.5,2470.2,8.7755]
["bitfinex","ETHUSD",1725500478475,2.83355,2470.4,2470.2,8.7755]
["bitfinex","ETHUSD",1725500478772,2.83366,2470.3,2470.2,8.7755]
["bitfinex","ETHUSD",1725500479070,2.83366,2470.3,2469.8,8.7755]
["bitfinex","ETHUSD",1725500479071,3.38366,2470.3,2469.8,8.7755]
["bitfinex","ETHUSD",1725500479268,5.66787,2470.1,2469.8,8.7755]
["bitfinex","ETHUSD",1725500479470,2.83391,2470.1,2469.8,8.7755]
["bitfinex","ETHUSD",1725500479922,5.66787,2470.1,2469.8,8.7755]
["bitfinex","ETHUSD",1725500480124,2.83391,2470.1,2469.8,8.7755]
["bitfinex","ETHUSD",1725500480549,2.8338,2470.2,2469.8,9.79111378]
["bitfinex","ETHUSD",1725500481764,2.83392,2470.1,2469.8,8.7755]
["bitfinex","ETHUSD",1725500482758,2.83408,2470.0,2469.8,8.7755]
["bitfinex","ETHUSD",1725500484360,2.83378,2470.2,2469.8,8.7755]
["bitfinex","ETHUSD",1725500484666,0.55,2470.3,2469.8,8.7755]
["bitfinex","ETHUSD",1725500484850,0.55,2470.2,2469.8,8.7755]
["bitfinex","ETHUSD",1725500485047,3.38377,2470.2,2470.0,8.7755]
["bitfinex","ETHUSD",1725500485288,6.2176,2470.2,2470.0,8.7755]
["bitfinex","ETHUSD",1725500485698,3.38377,2470.2,2470.0,8.7755]
["bitfinex","ETHUSD",1725500486488,6.21761,2470.2,2470.0,8.7755]
["bitfinex","ETHUSD",1725500486684,2.83389,2470.1,2470.0,8.7755]
["bitfinex","ETHUSD",1725500489301,5.66778,2470.1,2470.0,8.7755]
["bitfinex","ETHUSD",1725500489489,6.21778,2470.1,2470.0,8.7755]
["bitfinex","ETHUSD",1725500490573,9.21778,2470.1,2470.0,8.7755]
["bitfinex","ETHUSD",1725500494506,10.422926,2470.1,2470.0,8.7755]
["bitfinex","ETHUSD",1725500496015,2.83428,2469.8,2469.4,8.9943]
["bitfinex","ETHUSD",1725500496901,5.66858,2469.8,2469.4,8.9943]
["bitfinex","ETHUSD",1725500497226,2.83428,2469.8,2469.4,8.9943]
["bitfinex","ETHUSD",1725500498393,2.83428,2469.8,2469.3,8.85159964]
["bitfinex","ETHUSD",1725500498394,2.83428,2469.8,2469.6,9.1016]
["bitfinex","ETHUSD",1725500499399,5.6686,2469.8,2469.6,9.1016]
["bitfinex","ETHUSD",1725500499577,2.83428,2469.8,2469.6,9.1016]
["bitfinex","ETHUSD",1725500502637,2.83481,2469.3,2469.2,0.84444468]
["bitfinex","ETHUSD",1725500502836,2.83481,2469.3,2469.0,0.84444468]
["bitfinex","ETHUSD",1725500503030,2.83481,2469.3,2468.9,0.84444468]
["bitfinex","ETHUSD",1725500503231,2.83481,2469.3,2469.1,9.1016]
["bitfinex","ETHUSD",1725500505763,0.42766872,2470.6,2469.1,9.1016]
["bitfinex","ETHUSD",1725500505764,5.96048415,2470.2,2469.7,2.83423]
["bitfinex","ETHUSD",1725500505920,2.83365,2470.4,2469.8,12.01679547]
["bitfinex","ETHUSD",1725500506119,2.83384,2470.2,2469.9,9.0337]
["bitfinex","ETHUSD",1725500506429,2.8339,2470.1,2469.9,9.0337]
["bitfinex","ETHUSD",1725500508826,5.66786,2470.1,2469.9,9.0337]
["bitfinex","ETHUSD",1725500509020,2.8339,2470.1,2469.9,9.0337]
["bitfinex","ETHUSD",1725500509758,5.66787,2470.1,2469.9,9.0337]
["bitfinex","ETHUSD",1725500510522,2.834,2470.0,2469.9,9.0337]
["bitfinex","ETHUSD",1725500510722,3.384,2470.0,2469.9,9.0337]
["bitfinex","ETHUSD",1725500511631,5.66747,2470.3,2469.9,9.0337]
["bitfinex","ETHUSD",1725500511833,3.38382,2470.2,2469.9,9.0337]
["bitfinex","ETHUSD",1725500512339,2.83391,2470.1,2469.9,9.0337]
["bitfinex","ETHUSD",1725500512546,5.66787,2470.1,2469.9,9.0337]
["bitfinex","ETHUSD",1725500512740,2.83391,2470.1,2469.9,9.0337]
["bitfinex","ETHUSD",1725500516255,5.66787,2470.1,2469.9,9.0337]
["bitfinex","ETHUSD",1725500516680,2.834,2470.0,2469.9,9.0337]
["bitfinex","ETHUSD",1725500516831,2.834,2470.0,2469.6,9.0561]
["bitfinex","ETHUSD",1725500516832,2.83444,2469.7,2469.6,9.0561]
["bitfinex","ETHUSD",1725500517242,3.38444,2469.7,2469.6,9.0561]
["bitfinex","ETHUSD",1725500519179,6.21888,2469.7,2469.6,9.0561]
["bitfinex","ETHUSD",1725500520589,3.38444,2469.7,2469.6,9.0561]
["bitfinex","ETHUSD",1725500521533,0.55,2469.7,2469.6,9.0561]
["bitfinex","ETHUSD",1725500521736,0.55,2469.8,2469.6,10.04633349]
["bitfinex","ETHUSD",1725500523271,0.55,2469.8,2469.6,9.0561]
["bitfinex","ETHUSD",1725500526680,2.83435,2469.7,2469.6,9.0561]
["bitfinex","ETHUSD",1725500526876,3.38435,2469.7,2469.6,9.0561]
["bitfinex","ETHUSD",1725500530570,0.55,2469.7,2469.6,9.0561]
["bitfinex","ETHUSD",1725500536283,3.38435,2469.7,2469.6,9.0561]
["bitfinex","ETHUSD",1725500536489,2.83448,2469.6,2469.4,9.298]
["bitfinex","ETHUSD",1725500536693,0.55,2469.5,2469.4,9.298]
["bitfinex","ETHUSD",1725500536894,0.55,2469.5,2469.4,11.41269041]
["bitfinex","ETHUSD",1725500537592,0.55,2469.5,2469.4,11.41271992]
["bitfinex","ETHUSD",1725500537750,6.841061,2469.5,2469.4,2.11471992]
["bitfinex","ETHUSD",1725500537951,2.83481,2469.3,2469.1,8.8455]
["bitfinex","ETHUSD",1725500538145,0.55,2469.2,2469.1,8.8455]
["bitfinex","ETHUSD",1725500538571,2.83492,2469.2,2469.1,8.8455]
["bitfinex","ETHUSD",1725500538894,3.38492,2469.2,2469.1,8.8455]
["bitfinex","ETHUSD",1725500540037,2.83504,2469.1,2468.9,8.8455]
["bitfinex","ETHUSD",1725500540184,2.83538,2468.8,2468.7,8.8455]
["bitfinex","ETHUSD",1725500540627,3.38538,2468.8,2468.7,8.8455]
["bitfinex","ETHUSD",1725500541876,2.83568,2468.6,2468.5,8.8455]
["bitfinex","ETHUSD",1725500542082,3.38568,2468.6,2468.5,8.8455]
["bitfinex","ETHUSD",1725500542999,0.55,2468.6,2468.5,8.8455]
["bitfinex","ETHUSD",1725500544427,0.55,2468.6,2468.5,9.73005]
["bitfinex","ETHUSD",1725500544626,0.55,2468.8,2468.5,9.73005]
["bitfinex","ETHUSD",1725500544841,0.55,2468.8,2468.5,8.8455]
["bitfinex","ETHUSD",1725500545325,3.38539,2468.8,2468.5,8.8455]
["bitfinex","ETHUSD",1725500546620,0.55,2468.8,2468.5,8.8455]
["bitfinex","ETHUSD",1725500547824,0.55,2468.8,2468.7,8.7068]
["bitfinex","ETHUSD",1725500548009,0.55,2469.0,2468.7,9.86915322]
["bitfinex","ETHUSD",1725500548919,0.55,2469.0,2468.7,3.99778322]
["bitfinex","ETHUSD",1725500549122,0.55,2469.0,2468.8,2.83537]
["bitfinex","ETHUSD",1725500549424,0.55,2469.0,2468.9,8.8329]
["bitfinex","ETHUSD",1725500549581,0.55,2469.1,2468.9,8.8329]
["bitfinex","ETHUSD",1725500553386,0.55,2469.2,2469.0,0.08100321]
["bitfinex","ETHUSD",1725500553592,3.0,2469.4,2469.0,8.6297]
["bitfinex","ETHUSD",1725500554031,5.83469,2469.4,2469.0,8.6297]
["bitfinex","ETHUSD",1725500554617,2.83484,2469.3,2469.0,8.6297]
["bitfinex","ETHUSD",1725500555139,0.55,2469.2,2469.0,8.6297]
["bitfinex","ETHUSD",1725500556216,0.55,2469.2,2469.0,10.29474898]
["bitfinex","ETHUSD",1725500556800,0.55,2469.3,2469.0,10.29474898]
["bitfinex","ETHUSD",1725500558644,3.38481,2469.3,2469.0,10.29474898]
["bitfinex","ETHUSD",1725500558839,3.38481,2469.3,2469.0,8.6297]
["bitfinex","ETHUSD",1725500559014,0.55,2469.3,2469.0,8.6297]
["bitfinex","ETHUSD",1725500559216,0.55,2469.3,2469.0,2.83514]
["bitfinex","ETHUSD",1725500559443,0.55,2469.3,2469.1,11.70303]
["bitfinex","ETHUSD",1725500559760,0.55,2469.3,2469.2,8.868]
["bitfinex","ETHUSD",1725500560042,0.55,2469.4,2469.2,8.868]
["bitfinex","ETHUSD",1725500562130,2.83481,2469.3,2469.2,8.868]
["bitfinex","ETHUSD",1725500562771,6.38481,2469.3,2469.2,8.868]
["bitfinex","ETHUSD",1725500564562,3.55,2469.3,2469.2,8.868]
["bitfinex","ETHUSD",1725500565526,5.96048415,2469.5,2469.2,13.24135349]
["bitfinex","ETHUSD",1725500565727,5.96048415,2469.5,2469.4,9.1684]
["bitfinex","ETHUSD",1725500565931,8.96048415,2469.5,2469.4,9.1684]
["bitfinex","ETHUSD",1725500567068,9.51048415,2469.5,2469.4,9.1684]
["bitfinex","ETHUSD",1725500567460,6.51048415,2469.5,2469.4,9.1684]
["bitfinex","ETHUSD",1725500570982,0.55,2469.5,2469.4,9.1684]
["bitfinex","ETHUSD",1725500571160,3.55,2469.6,2469.4,9.1684]
["bitfinex","ETHUSD",1725500571354,18.18048415,2469.9,2469.4,10.45335549]
["bitfinex","ETHUSD",1725500571577,22.37306,2470.9,2469.9,9.1799]
["bitfinex","ETHUSD",1725500571578,5.96048415,2470.2,2469.9,9.1799]
["bitfinex","ETHUSD",1725500571744,5.66718,2470.4,2469.9,9.1799]
["bitfinex","ETHUSD",1725500571947,2.83368,2470.3,2469.9,9.1799]
["bitfinex","ETHUSD",1725500572840,2.83377,2470.2,2469.9,9.1799]
["bitfinex","ETHUSD",1725500574179,0.55,2470.1,2469.9,9.1799]
["bitfinex","ETHUSD",1725500576175,2.834,2470.0,2469.9,9.1799]
["bitfinex","ETHUSD",1725500576380,3.384,2470.0,2469.9,9.1799]
["bitfinex","ETHUSD",1725500578125,6.218,2470.0,2469.9,9.1799]
["bitfinex","ETHUSD",1725500578920,3.384,2470.0,2469.9,9.1799]
["bitfinex","ETHUSD",1725500584138,2.83368,2470.3,2469.9,9.1799]
["bitfinex","ETHUSD",1725500584466,2.83391,2470.1,2469.9,9.1799]
["bitfinex","ETHUSD",1725500584615,5.668,2470.0,2469.9,9.1799]
["bitfinex","ETHUSD",1725500585875,0.55,2470.0,2469.9,9.1799]
["bitfinex","ETHUSD",1725500586162,3.3839,2470.1,2469.9,9.1799]
["bitfinex","ETHUSD",1725500586728,2.834,2470.0,2469.9,9.1799]
["bitfinex","ETHUSD",1725500586925,3.384,2470.0,2469.9,9.1799]
["bitfinex","ETHUSD",1725500589482,0.55,2470.0,2469.9,9.1799]
["bitfinex","ETHUSD",1725500589677,3.384,2470.0,2469.9,9.1799]
["bitfinex","ETHUSD",1725500590739,0.55,2470.0,2469.9,9.1799]
["bitfinex","ETHUSD",1725500591977,2.83374,2470.3,2469.9,10.09789]
["bitfinex","ETHUSD",1725500592197,0.55,2470.2,2469.9,10.09789]
["bitfinex","ETHUSD",1725500592475,0.55,2470.2,2470.0,8.8524]
["bitfinex","ETHUSD",1725500594891,2.83389,2470.1,2470.0,8.8524]
["bitfinex","ETHUSD",1725500595048,3.38389,2470.1,2470.0,8.8524]
["bitfinex","ETHUSD",1725500598000,3.38389,2470.1,2469.6,1.62597483]
["bitfinex","ETHUSD",1725500598001,2.83421,2469.9,2469.6,8.8281]
["bitfinex","ETHUSD",1725500598205,0.55,2470.1,2469.7,8.8281]
["bitfinex","ETHUSD",1725500598403,0.55,2470.0,2469.7,10.94244373]
["bitfinex","ETHUSD",1725500598794,3.38396,2470.1,2469.7,8.8281]
["bitfinex","ETHUSD",1725500599189,0.55,2470.1,2469.7,11.66234]
["bitfinex","ETHUSD",1725500599395,0.55,2470.1,2469.9,8.7143]
["bitfinex","ETHUSD",1725500601058,6.38367,2470.3,2469.9,8.7143]
["bitfinex","ETHUSD",1725500601214,6.38367,2470.3,2469.9,10.82844464]
["bitfinex","ETHUSD",1725500601414,6.38367,2470.3,2469.9,10.82844385]
["bitfinex","ETHUSD",1725500601749,3.55,2470.3,2470.0,10.34027483]
["bitfinex","ETHUSD",1725500602157,3.55,2470.3,2470.0,8.7143]
["bitfinex","ETHUSD",1725500605265,5.96048415,2470.5,2470.3,8.5721]
["bitfinex","ETHUSD",1725500605559,5.96048415,2470.5,2470.4,9.87528348]
["bitfinex","ETHUSD",1725500605733,2.83324,2470.7,2470.4,8.5721]
["bitfinex","ETHUSD",1725500606342,0.55,2470.6,2470.4,8.5721]
["bitfinex","ETHUSD",1725500606733,3.55,2470.6,2470.4,8.5721]
["bitfinex","ETHUSD",1725500607025,5.66536,2471.2,2470.6,9.3691]
["bitfinex","ETHUSD",1725500607234,2.83265,2471.2,2470.8,10.99507483]
["bitfinex","ETHUSD",1725500607676,2.83265,2471.2,2470.8,9.3691]
["bitfinex","ETHUSD",1725500607677,2.83275,2471.1,2470.8,9.3691]
["bitfinex","ETHUSD",1725500608734,2.8329,2471.0,2470.8,9.3691]
["bitfinex","ETHUSD",1725500609549,0.55,2470.9,2470.8,9.3691]
["bitfinex","ETHUSD",1725500610455,3.38297,2470.9,2470.8,9.3691]
["bitfinex","ETHUSD",1725500615303,0.55,2470.9,2470.8,9.3691]
["bitfinex","ETHUSD",1725500616564,2.83288,2471.0,2470.8,10.30601]
["bitfinex","ETHUSD",1725500618296,2.83263,2471.2,2470.8,10.30601]
["bitfinex","ETHUSD",1725500618461,3.38277,2471.1,2470.8,10.30601]
["bitfinex","ETHUSD",1725500618795,0.55,2471.1,2470.8,10.30601]
["bitfinex","ETHUSD",1725500618996,2.83263,2471.2,2470.8,10.30601]
["bitfinex","ETHUSD",1725500619296,2.83263,2471.2,2471.0,8.8332]
["bitfinex","ETHUSD",1725500619458,5.66532,2471.2,2471.0,8.8332]
["bitfinex","ETHUSD",1725500619659,2.83263,2471.2,2471.0,8.8332]
["bitfinex","ETHUSD",1725500619899,2.83247,2471.4,2471.0,8.8332]
["bitfinex","ETHUSD",1725500620205,6.38254,2471.3,2471.0,8.740975]
["bitfinex","ETHUSD",1725500620363,6.38254,2471.3,2471.0,9.9920695]
["bitfinex","ETHUSD",1725500621762,2.83264,2471.2,2471.0,9.9920695]
["bitfinex","ETHUSD",1725500621989,2.83264,2471.2,2471.0,8.740975]
["bitfinex","ETHUSD",1725500622189,5.66535,2471.2,2471.0,8.740975]
["bitfinex","ETHUSD",1725500622408,2.83264,2471.2,2471.0,8.740975]
["bitfinex","ETHUSD",1725500623207,5.66533,2471.2,2471.0,8.740975]
["bitfinex","ETHUSD",1725500623780,2.83274,2471.1,2471.0,8.740975]
["bitfinex","ETHUSD",1725500623988,5.66548,2471.1,2471.0,8.740975]
["bitfinex","ETHUSD",1725500624190,6.21548,2471.1,2471.0,8.740975]
["bitfinex","ETHUSD",1725500624681,2.83219,2471.6,2471.1,2.83266]
["bitfinex","ETHUSD",1725500624682,2.83224,2471.6,2471.1,2.83266]
["bitfinex","ETHUSD",1725500624881,0.55,2471.5,2471.3,8.9191]
["bitfinex","ETHUSD",1725500625084,2.83201,2471.8,2471.4,8.9191]
["bitfinex","ETHUSD",1725500625807,2.83179,2472.0,2471.6,8.8059]
["bitfinex","ETHUSD",1725500627027,5.66357,2472.0,2471.6,8.8059]
["bitfinex","ETHUSD",1725500627180,0.55,2471.9,2471.6,8.8059]
["bitfinex","ETHUSD",1725500627817,3.55,2471.9,2471.6,8.8059]
["bitfinex","ETHUSD",1725500630630,6.38186,2471.9,2471.6,8.8059]
["bitfinex","ETHUSD",1725500631235,2.83203,2471.8,2471.6,8.8059]
["bitfinex","ETHUSD",1725500631734,0.55,2471.7,2471.6,8.8059]
["bitfinex","ETHUSD",1725500634072,3.38205,2471.7,2471.6,8.8059]
["bitfinex","ETHUSD",1725500634284,6.852303,2471.7,2471.6,8.8059]
["bitfinex","ETHUSD",1725500636803,2.83232,2471.5,2471.3,8.8945]
["bitfinex","ETHUSD",1725500638107,2.83224,2471.6,2471.3,8.8945]
["bitfinex","ETHUSD",1725500638400,0.55,2471.5,2471.3,8.8945]
["bitfinex","ETHUSD",1725500643194,2.8324,2471.4,2471.3,8.8945]
["bitfinex","ETHUSD",1725500643408,3.3824,2471.4,2471.3,8.8945]
["bitfinex","ETHUSD",1725500644010,0.55,2471.4,2471.3,8.8945]
["bitfinex","ETHUSD",1725500644183,0.55,2471.5,2471.3,8.8945]
["bitfinex","ETHUSD",1725500644565,3.38234,2471.5,2471.3,8.8945]
["bitfinex","ETHUSD",1725500645587,2.8324,2471.4,2471.3,8.8945]
["bitfinex","ETHUSD",1725500645918,3.3824,2471.4,2471.3,8.8945]
["bitfinex","ETHUSD",1725500647691,6.2148,2471.4,2471.3,8.8945]
["bitfinex","ETHUSD",1725500647890,6.2148,2471.4,2470.9,3.73674993]
["bitfinex","ETHUSD",1725500647891,2.83287,2471.0,2470.9,8.685]
["bitfinex","ETHUSD",1725500648281,3.38287,2471.0,2470.9,8.685]
["bitfinex","ETHUSD",1725500651081,2.83315,2470.8,2470.7,8.685]
["bitfinex","ETHUSD",1725500651288,3.38315,2470.8,2470.7,8.685]
["bitfinex","ETHUSD",1725500651896,0.55,2470.8,2470.7,8.685]
["bitfinex","ETHUSD",1725500653658,0.55,2470.8,2470.7,10.30863199]
["bitfinex","ETHUSD",1725500657802,0.55,2471.0,2470.7,10.30863199]
["bitfinex","ETHUSD",1725500658227,3.38286,2471.0,2470.7,10.30863199]
["bitfinex","ETHUSD",1725500658396,3.38286,2471.0,2470.7,8.685]
["bitfinex","ETHUSD",1725500659406,2.83306,2470.9,2470.7,8.685]
["bitfinex","ETHUSD",1725500659612,0.55,2470.8,2470.7,8.685]
["bitfinex","ETHUSD",1725500660915,3.38309,2470.8,2470.7,8.685]
["bitfinex","ETHUSD",1725500661130,4.004685,2470.8,2470.7,8.685]
["bitfinex","ETHUSD",1725500661312,6.21618,2470.8,2470.7,8.685]
["bitfinex","ETHUSD",1725500662840,6.21618,2470.8,2470.5,9.3713]
["bitfinex","ETHUSD",1725500662841,2.83339,2470.6,2470.5,9.3713]
["bitfinex","ETHUSD",1725500663003,3.38339,2470.6,2470.5,9.3713]
["bitfinex","ETHUSD",1725500665366,0.55,2470.6,2470.5,9.3713]
["bitfinex","ETHUSD",1725500673121,3.38331,2470.6,2470.5,9.3713]
["bitfinex","ETHUSD",1725500680693,0.55,2470.6,2470.5,9.3713]
["bitfinex","ETHUSD",1725500681732,3.38331,2470.6,2470.5,9.3713]
["bitfinex","ETHUSD",1725500682640,0.55,2470.6,2470.5,9.3713]
["bitfinex","ETHUSD",1725500682849,3.38331,2470.6,2470.5,9.3713]
["bitfinex","ETHUSD",1725500683139,2.8332,2470.7,2470.5,9.3713]
["bitfinex","ETHUSD",1725500684497,0.55,2470.6,2470.5,9.3713]
["bitfinex","ETHUSD",1725500687839,0.55,2470.6,2470.5,11.48508532]
["bitfinex","ETHUSD",1725500688025,0.55,2470.6,2470.5,9.3713]
["bitfinex","ETHUSD",1725500689141,0.55,2470.6,2470.5,11.48509825]
["bitfinex","ETHUSD",1725500689343,0.55,2470.6,2470.5,9.3713]
["bitfinex","ETHUSD",1725500689663,0.55,2470.6,2470.5,11.48512294]
["bitfinex","ETHUSD",1725500692542,0.55,2470.6,2470.5,12.33135788]
["bitfinex","ETHUSD",1725500693042,3.38331,2470.6,2470.5,12.33135788]
["bitfinex","ETHUSD",1725500693354,6.21662,2470.6,2470.5,11.48512294]
["bitfinex","ETHUSD",1725500694851,5.66754,2470.2,2470.1,0.84623494]
["bitfinex","ETHUSD",1725500695056,2.8338,2470.2,2469.9,0.84623494]
["bitfinex","ETHUSD",1725500695213,2.83412,2469.9,2469.7,9.88463494]
["bitfinex","ETHUSD",1725500695549,6.21846,2469.8,2469.7,9.0384]
["bitfinex","ETHUSD",1725500696642,6.21846,2469.8,2469.4,9.0043]
["bitfinex","ETHUSD",1725500696643,2.83437,2469.7,2469.4,9.0043]
["bitfinex","ETHUSD",1725500696811,2.83458,2469.5,2469.4,9.0043]
["bitfinex","ETHUSD",1725500697576,6.21916,2469.5,2469.4,9.0043]
["bitfinex","ETHUSD",1725500698215,3.38458,2469.5,2469.4,9.0043]
["bitfinex","ETHUSD",1725500699015,2.83427,2469.8,2469.4,10.11620535]
["bitfinex","ETHUSD",1725500699254,5.66859,2469.8,2469.4,9.0043]
["bitfinex","ETHUSD",1725500699467,2.83438,2469.7,2469.4,9.0043]
["bitfinex","ETHUSD",1725500699754,2.83458,2469.5,2469.4,9.0043]
["bitfinex","ETHUSD",1725500700777,3.38458,2469.5,2469.4,9.0043]
["bitfinex","ETHUSD",1725500701119,2.83473,2469.4,2469.1,9.203]
["bitfinex","ETHUSD",1725500701321,5.66951,2469.4,2469.1,9.203]
["bitfinex","ETHUSD",1725500701629,0.55,2469.3,2469.1,9.203]
["bitfinex","ETHUSD",1725500701815,0.55,2469.3,2469.1,11.25825635]
["bitfinex","ETHUSD",1725500702238,0.55,2469.5,2469.1,4.17005552]
["bitfinex","ETHUSD",1725500702461,0.55,2469.5,2469.2,9.1846]
["bitfinex","ETHUSD",1725500703218,3.3846,2469.5,2469.2,9.1846]
["bitfinex","ETHUSD",1725500704131,0.55,2469.5,2469.2,9.1846]
["bitfinex","ETHUSD",1725500704675,3.38468,2469.5,2469.2,9.1846]
["bitfinex","ETHUSD",1725500705943,0.55,2469.5,2469.2,9.1846]
["bitfinex","ETHUSD",1725500706151,8.79478415,2469.8,2469.3,0.0809948]
["bitfinex","ETHUSD",1725500706466,8.79478415,2469.8,2469.3,9.2692]
["bitfinex","ETHUSD",1725500706648,11.62910415,2469.8,2469.4,9.4127]
["bitfinex","ETHUSD",1725500706852,2.83435,2469.7,2469.4,9.4127]
["bitfinex","ETHUSD",1725500707544,2.83453,2469.6,2469.4,9.4127]
["bitfinex","ETHUSD",1725500707871,3.38453,2469.6,2469.4,9.4127]
["bitfinex","ETHUSD",1725500709009,0.55,2469.6,2469.4,9.4127]
["bitfinex","ETHUSD",1725500710205,0.55,2469.6,2469.4,10.637459]
["bitfinex","ETHUSD",1725500710387,0.55,2469.7,2469.5,9.3209]
["bitfinex","ETHUSD",1725500711699,3.38435,2469.7,2469.5,9.3209]
["bitfinex","ETHUSD",1725500713021,2.83446,2469.6,2469.5,9.3209]
["bitfinex","ETHUSD",1725500713227,3.38454,2469.6,2469.0,8.9116]
["bitfinex","ETHUSD",1725500713397,2.83476,2469.4,2469.0,8.9116]
["bitfinex","ETHUSD",1725500713584,0.55,2469.3,2469.0,8.9116]
["bitfinex","ETHUSD",1725500714531,0.55,2469.3,2469.1,8.9116]
["bitfinex","ETHUSD",1725500714920,0.55,2469.4,2469.1,8.9116]
["bitfinex","ETHUSD",1725500715693,2.83481,2469.3,2469.1,8.9116]
["bitfinex","ETHUSD",1725500715902,0.55,2469.2,2469.1,8.9116]
["bitfinex","ETHUSD",1725500716396,0.55,2469.4,2469.1,10.53523199]
["bitfinex","ETHUSD",1725500717548,0.55,2469.4,2469.1,2.82903782]
["bitfinex","ETHUSD",1725500717702,0.55,2469.4,2469.2,9.0407]
["bitfinex","ETHUSD",1725500719094,2.83449,2469.6,2469.2,9.0407]
["bitfinex","ETHUSD",1725500719095,0.55,2469.5,2469.2,9.0407]
["bitfinex","ETHUSD",1725500719726,3.38458,2469.5,2469.2,9.0407]
["bitfinex","ETHUSD",1725500720492,3.38458,2469.5,2469.1,2.82903782]
["bitfinex","ETHUSD",1725500720493,0.55,2469.5,2469.3,1.62363199]
["bitfinex","ETHUSD",1725500720703,0.55,2469.7,2469.4,9.2904]
["bitfinex","ETHUSD",1725500720999,0.55,2469.7,2469.4,10.95684587]
["bitfinex","ETHUSD",1725500722302,8.79474415,2469.8,2469.6,9.2904]
["bitfinex","ETHUSD",1725500722303,5.96048415,2469.8,2469.6,9.2904]
["bitfinex","ETHUSD",1725500722989,5.96048415,2469.8,2469.7,12.12475]
["bitfinex","ETHUSD",1725500723930,0.621662,2470.6,2469.7,12.12475]
["bitfinex","ETHUSD",1725500723931,2.83358,2470.4,2469.8,9.2904]
["bitfinex","ETHUSD",1725500724152,2.83349,2470.5,2469.7,4.45798199]
["bitfinex","ETHUSD",1725500724153,2.83349,2470.5,2470.0,9.2904]
["bitfinex","ETHUSD",1725500724358,5.6674,2470.3,2470.0,9.2904]
["bitfinex","ETHUSD",1725500724516,2.83368,2470.3,2470.0,9.2904]
["bitfinex","ETHUSD",1725500725846,2.83389,2470.1,2470.0,9.2904]
["bitfinex","ETHUSD",1725500726056,3.38389,2470.1,2470.0,9.2904]
["bitfinex","ETHUSD",1725500730244,6.21778,2470.1,2470.0,9.2904]
["bitfinex","ETHUSD",1725500730540,6.21778,2470.1,2469.5,9.2548]
["bitfinex","ETHUSD",1725500730541,2.83425,2469.8,2469.5,9.2548]
["bitfinex","ETHUSD",1725500731186,0.55,2470.1,2469.7,1.62363199]
["bitfinex","ETHUSD",1725500731527,2.83343,2470.5,2470.1,9.3237]
["bitfinex","ETHUSD",1725500732286,2.83377,2470.2,2470.1,9.3237]
["bitfinex","ETHUSD",1725500732966,3.38377,2470.2,2470.1,9.3237]
["bitfinex","ETHUSD",1725500733849,0.55,2470.2,2470.1,9.3237]
["bitfinex","ETHUSD",1725500734061,5.667,2470.5,2470.1,9.3237]
["bitfinex","ETHUSD",1725500734260,0.55,2470.4,2470.1,9.3237]
["bitfinex","ETHUSD",1725500736469,3.55,2470.6,2470.1,9.3237]
["bitfinex","ETHUSD",1725500736802,6.38333,2470.6,2470.1,12.15758]
["bitfinex","ETHUSD",1725500737012,2.83343,2470.5,2470.1,9.3237]
["bitfinex","ETHUSD",1725500737160,0.55,2470.4,2470.1,9.3237]
["bitfinex","ETHUSD",1725500742712,0.55,2470.4,2469.9,2.11419712]
["bitfinex","ETHUSD",1725500742713,0.55,2470.4,2469.8,8.8975]
["bitfinex","ETHUSD",1725500742941,2.83393,2470.1,2469.8,8.8975]
["bitfinex","ETHUSD",1725500743144,0.55,2470.0,2469.8,8.8975]
["bitfinex","ETHUSD",1725500743971,5.96048415,2470.5,2469.9,8.80927412]
["bitfinex","ETHUSD",1725500744116,2.83298,2470.9,2470.5,8.7283]
["bitfinex","ETHUSD",1725500744464,4.16264041,2470.8,2470.5,8.7283]
["bitfinex","ETHUSD",1725500744667,3.0,2470.8,2470.5,8.7283]
["bitfinex","ETHUSD",1725500745826,5.83309,2470.8,2470.5,8.7283]
["bitfinex","ETHUSD",1725500746713,2.833,2470.9,2470.5,8.7283]
["bitfinex","ETHUSD",1725500746914,2.83309,2470.8,2470.5,8.7283]
["bitfinex","ETHUSD",1725500747155,0.55,2470.7,2470.5,8.7283]
["bitfinex","ETHUSD",1725500747364,2.83331,2470.6,2470.5,8.7283]
["bitfinex","ETHUSD",1725500747567,3.38331,2470.6,2470.5,8.7283]
["bitfinex","ETHUSD",1725500750614,4.004963,2470.6,2470.0,9.0925]
["bitfinex","ETHUSD",1725500750820,2.83356,2470.4,2470.0,9.0925]
["bitfinex","ETHUSD",1725500751276,0.55,2470.3,2470.0,4.94798538]
["bitfinex","ETHUSD",1725500751420,0.55,2470.3,2470.1,9.0348]
["bitfinex","ETHUSD",1725500752049,0.55,2470.5,2470.1,9.0348]
["bitfinex","ETHUSD",1725500752248,3.38344,2470.5,2470.1,9.0348]
["bitfinex","ETHUSD",1725500753260,0.55,2470.5,2470.2,9.0872]
["bitfinex","ETHUSD",1725500756067,0.55,2470.5,2470.2,11.92097]
["bitfinex","ETHUSD",1725500756223,3.55,2470.7,2470.3,8.7972]
["bitfinex","ETHUSD",1725500756623,6.38323,2470.7,2470.3,8.7972]
["bitfinex","ETHUSD",1725500756820,2.83332,2470.6,2470.3,8.7972]
["bitfinex","ETHUSD",1725500757021,3.38349,2470.5,2470.3,8.7972]
["bitfinex","ETHUSD",1725500757977,0.55,2470.5,2470.3,8.7972]
["bitfinex","ETHUSD",1725500759984,3.38343,2470.5,2470.3,8.7972]
["bitfinex","ETHUSD",1725500760352,0.55,2470.5,2470.3,8.7972]
["bitfinex","ETHUSD",1725500760545,3.38353,2470.5,2470.3,8.7972]
["bitfinex","ETHUSD",1725500761152,2.83354,2470.4,2470.3,8.7972]
["bitfinex","ETHUSD",1725500761507,2.834,2470.0,2469.9,8.5838]
["bitfinex","ETHUSD",1725500761645,5.66776,2470.2,2469.9,8.5838]
["bitfinex","ETHUSD",1725500762007,0.55,2470.1,2469.9,8.5838]
["bitfinex","ETHUSD",1725500762464,5.83362,2470.4,2470.0,8.712]
["bitfinex","ETHUSD",1725500762664,3.55,2470.3,2470.0,8.712]
["bitfinex","ETHUSD",1725500762878,6.38367,2470.3,2470.0,8.712]
["bitfinex","ETHUSD",1725500763485,2.83378,2470.2,2470.0,8.712]
["bitfinex","ETHUSD",1725500763693,0.55,2470.1,2470.0,8.712]
["bitfinex","ETHUSD",1725500766900,0.55,2470.2,2470.0,8.712]
["bitfinex","ETHUSD",1725500769404,3.38378,2470.2,2470.0,8.712]
["bitfinex","ETHUSD",1725500771809,6.21764,2470.2,2470.0,8.712]
["bitfinex","ETHUSD",1725500772110,2.83409,2470.0,2469.8,8.9208]
["bitfinex","ETHUSD",1725500772343,3.38412,2469.9,2469.8,8.9208]
["bitfinex","ETHUSD",1725500772461,3.38412,2469.9,2469.5,0.84623494]
["bitfinex","ETHUSD",1725500772664,3.38412,2469.9,2469.6,8.6379]
["bitfinex","ETHUSD",1725500772665,2.83425,2469.8,2469.6,8.6379]
["bitfinex","ETHUSD",1725500773119,0.55,2469.7,2469.6,8.6379]
["bitfinex","ETHUSD",1725500774015,2.83469,2469.5,2469.4,9.168]
["bitfinex","ETHUSD",1725500774228,5.66962,2469.3,2469.2,9.168]
["bitfinex","ETHUSD",1725500774718,0.55,2469.3,2469.2,9.168]
["bitfinex","ETHUSD",1725500775075,2.83465,2469.5,2469.2,9.168]
["bitfinex","ETHUSD",1725500775076,3.38471,2469.4,2469.2,9.168]
["bitfinex","ETHUSD",1725500776272,2.83481,2469.3,2469.2,9.168]
["bitfinex","ETHUSD",1725500776596,3.38481,2469.3,2469.2,9.168]
["bitfinex","ETHUSD",1725500779611,6.21962,2469.3,2469.2,9.168]
["bitfinex","ETHUSD",1725500780023,0.55,2469.3,2469.2,9.168]
["bitfinex","ETHUSD",1725500780216,2.83458,2469.5,2469.2,9.168]
["bitfinex","ETHUSD",1725500780217,0.55,2469.4,2469.2,9.168]
["bitfinex","ETHUSD",1725500780622,2.83481,2469.3,2469.2,9.168]
["bitfinex","ETHUSD",1725500780810,3.38481,2469.3,2469.2,9.168]
["bitfinex","ETHUSD",1725500786944,0.55,2469.3,2469.2,9.168]
["bitfinex","ETHUSD",1725500787145,8.96048415,2469.7,2469.2,9.168]
["bitfinex","ETHUSD",1725500787146,5.6691,2469.6,2469.2,9.78053658]
["bitfinex","ETHUSD",1725500787299,8.96048415,2469.7,2469.2,9.78053658]
["bitfinex","ETHUSD",1725500787493,5.96048415,2469.7,2469.4,9.3018]
["bitfinex","ETHUSD",1725500787700,5.96048415,2469.7,2469.4,10.74718759]
["bitfinex","ETHUSD",1725500788311,5.96048415,2469.7,2469.4,9.3018]
["bitfinex","ETHUSD",1725500788312,8.79485415,2469.7,2469.4,9.3018]
["bitfinex","ETHUSD",1725500788758,5.96048415,2469.7,2469.4,9.3018]
["bitfinex","ETHUSD",1725500789911,0.55,2469.6,2469.4,9.3018]
["bitfinex","ETHUSD",1725500791328,0.55,2469.7,2469.4,9.3018]
["bitfinex","ETHUSD",1725500792928,3.38439,2469.7,2469.4,9.3018]
["bitfinex","ETHUSD",1725500793123,0.55,2469.7,2469.4,10.57671766]
["bitfinex","ETHUSD",1725500793973,3.38437,2469.7,2469.4,10.57671766]
["bitfinex","ETHUSD",1725500794165,3.38437,2469.7,2469.4,9.3018]
["bitfinex","ETHUSD",1725500794476,2.83448,2469.6,2469.4,9.3018]
["bitfinex","ETHUSD",1725500794627,0.55,2469.5,2469.4,9.3018]
["bitfinex","ETHUSD",1725500795039,3.38458,2469.5,2469.4,9.3018]
["bitfinex","ETHUSD",1725500798670,6.21916,2469.5,2469.4,9.3018]
["bitfinex","ETHUSD",1725500798973,2.83495,2469.2,2469.0,9.1425]
["bitfinex","ETHUSD",1725500799321,0.55,2469.1,2469.0,9.1425]
["bitfinex","ETHUSD",1725500799978,3.38504,2469.1,2469.0,9.1425]
["bitfinex","ETHUSD",1725500801371,0.55,2469.1,2469.0,9.1425]
["bitfinex","ETHUSD",1725500803244,0.55,2469.1,2469.0,14.09259508]
["bitfinex","ETHUSD",1725500803462,0.55,2469.1,2469.0,13.6338962]
["bitfinex","ETHUSD",1725500803831,0.55,2469.1,2469.0,12.9137092]
["bitfinex","ETHUSD",1725500805543,0.55,2469.3,2469.0,4.61744414]
["bitfinex","ETHUSD",1725500805743,0.55,2469.3,2469.1,10.67531563]
["bitfinex","ETHUSD",1725500805954,0.55,2469.3,2469.1,8.5604]
["bitfinex","ETHUSD",1725500806279,0.55,2469.3,2469.1,10.23372611]
["bitfinex","ETHUSD",1725500806478,0.55,2469.4,2469.1,10.23372611]
["bitfinex","ETHUSD",1725500810026,0.55,2469.4,2469.2,2.11487259]
["bitfinex","ETHUSD",1725500810207,0.55,2469.4,2469.2,8.9749]
["bitfinex","ETHUSD",1725500813378,0.55,2469.6,2469.4,8.5228]
["bitfinex","ETHUSD",1725500817724,0.55,2469.6,2469.4,11.35743]
["bitfinex","ETHUSD",1725500817939,0.55,2469.6,2469.5,10.78014549]
["bitfinex","ETHUSD",1725500818364,0.55,2469.6,2469.5,12.89494897]
["bitfinex","ETHUSD",1725500819243,0.55,2469.6,2469.5,11.39110348]
["bitfinex","ETHUSD",1725500820655,0.55,2469.6,2469.5,11.39107668]
["bitfinex","ETHUSD",1725500820873,3.38446,2469.6,2469.5,11.39107668]
["bitfinex","ETHUSD",1725500821016,6.38446,2469.6,2469.5,11.39107668]
["bitfinex","ETHUSD",1725500821218,6.38446,2469.6,2469.5,9.2763]
["bitfinex","ETHUSD",1725500822621,6.38446,2469.6,2469.3,0.84623494]
["bitfinex","ETHUSD",1725500822622,7.90239042,2469.6,2469.3,8.5566]
["bitfinex","ETHUSD",1725500822824,2.83469,2469.4,2469.3,8.5566]
["bitfinex","ETHUSD",1725500823023,3.38469,2469.4,2469.3,10.67159168]
["bitfinex","ETHUSD",1725500823225,3.38469,2469.4,2469.3,8.5566]
["bitfinex","ETHUSD",1725500824870,3.38469,2469.4,2469.3,10.67164206]
["bitfinex","ETHUSD",1725500825368,3.38469,2469.4,2469.3,8.5566]
["bitfinex","ETHUSD",1725500825753,5.83447,2469.6,2469.3,10.67162248]
["bitfinex","ETHUSD",1725500826101,3.0,2469.6,2469.4,10.67202248]
["bitfinex","ETHUSD",1725500826271,2.83397,2470.1,2469.6,8.557]
["bitfinex","ETHUSD",1725500826588,2.83397,2470.1,2469.8,8.557]
["bitfinex","ETHUSD",1725500826589,3.0,2470.0,2469.8,8.557]
["bitfinex","ETHUSD",1725500826891,2.83374,2470.3,2469.8,8.557]
["bitfinex","ETHUSD",1725500826892,5.66747,2470.3,2469.8,8.557]
["bitfinex","ETHUSD",1725500827038,5.96048415,2470.4,2469.9,11.32379095]
["bitfinex","ETHUSD",1725500827241,2.83367,2470.3,2469.9,9.2094]
["bitfinex","ETHUSD",1725500827443,2.83367,2470.3,2470.0,2.1142655]
["bitfinex","ETHUSD",1725500827686,2.83367,2470.3,2470.1,9.2094]
["bitfinex","ETHUSD",1725500828641,2.83356,2470.4,2470.1,9.2094]
["bitfinex","ETHUSD",1725500828948,2.83372,2470.3,2470.1,9.2094]
["bitfinex","ETHUSD",1725500829918,0.55,2470.2,2470.1,9.2094]
["bitfinex","ETHUSD",1725500830257,3.38377,2470.2,2470.1,9.2094]
["bitfinex","ETHUSD",1725500830803,0.55,2470.2,2470.1,9.2094]
["bitfinex","ETHUSD",1725500831300,3.38377,2470.2,2470.1,9.2094]
["bitfinex","ETHUSD",1725500831684,6.21754,2470.2,2470.1,9.2094]
["bitfinex","ETHUSD",1725500832156,3.38377,2470.2,2470.1,9.2094]
["bitfinex","ETHUSD",1725500844617,6.21754,2470.2,2470.1,9.2094]
["bitfinex","ETHUSD",1725500844815,5.66858,2469.8,2469.7,8.5018]
["bitfinex","ETHUSD",1725500845020,6.21858,2469.8,2469.7,8.5018]
["bitfinex","ETHUSD",1725500845816,2.83459,2469.5,2469.3,8.9372]
["bitfinex","ETHUSD",1725500846017,0.55,2469.4,2469.3,8.9372]
["bitfinex","ETHUSD",1725500846324,0.55,2469.4,2469.3,16.40402197]
["bitfinex","ETHUSD",1725500846540,3.0,2469.8,2469.4,8.9372]
["bitfinex","ETHUSD",1725500846858,3.0,2469.8,2469.5,11.43887]
["bitfinex","ETHUSD",1725500846859,0.55,2469.7,2469.5,11.43887]
["bitfinex","ETHUSD",1725500847066,0.55,2469.7,2469.6,8.6043]
["bitfinex","ETHUSD",1725500847216,0.55,2469.8,2469.6,8.6043]
["bitfinex","ETHUSD",1725500847420,0.55,2469.8,2469.6,9.55481143]
["bitfinex","ETHUSD",1725500847957,0.55,2469.8,2469.6,8.6043]
["bitfinex","ETHUSD",1725500850272,0.55,2469.8,2469.7,10.68540671]
["bitfinex","ETHUSD",1725500850422,2.83368,2470.3,2469.8,8.9808]
["bitfinex","ETHUSD",1725500850621,3.38388,2470.2,2469.8,8.9808]
["bitfinex","ETHUSD",1725500850975,2.8339,2470.1,2469.8,8.9808]
["bitfinex","ETHUSD",1725500851117,0.55,2470.0,2469.8,10.40930369]
["bitfinex","ETHUSD",1725500852370,5.96048415,2472.1,2469.9,1.62363199]
["bitfinex","ETHUSD",1725500852529,19.64,2473.2,2471.3,8.5719]
["bitfinex","ETHUSD",1725500852530,1.62363199,2472.4,2471.3,8.5719]
["bitfinex","ETHUSD",1725500852724,2.83203,2471.8,2471.5,1.62363199]
["bitfinex","ETHUSD",1725500852930,2.83197,2471.8,2471.3,8.5719]
["bitfinex","ETHUSD",1725500853247,2.8324,2471.4,2471.3,8.5719]
["bitfinex","ETHUSD",1725500853437,2.8323,2471.5,2471.3,8.5719]
["bitfinex","ETHUSD",1725500853636,5.66467,2471.5,2471.3,8.5719]
["bitfinex","ETHUSD",1725500853864,6.231137,2471.5,2471.3,8.5719]
["bitfinex","ETHUSD",1725500854778,3.398767,2471.5,2471.3,8.5719]
["bitfinex","ETHUSD",1725500855283,0.55,2471.4,2471.3,8.5719]
["bitfinex","ETHUSD",1725500855990,3.55,2471.6,2471.3,8.5719]
["bitfinex","ETHUSD",1725500856283,3.0,2471.6,2471.3,8.5719]
["bitfinex","ETHUSD",1725500856470,2.83189,2471.9,2471.3,11.40432]
["bitfinex","ETHUSD",1725500856471,3.0,2471.8,2471.3,11.40432]
["bitfinex","ETHUSD",1725500856672,3.583189,2471.8,2471.4,2.83239]
["bitfinex","ETHUSD",1725500857479,3.583189,2471.8,2471.3,11.40432]
["bitfinex","ETHUSD",1725500857640,0.55,2471.7,2471.3,11.40432]
["bitfinex","ETHUSD",1725500857840,0.55,2471.7,2471.3,5.66486]
["bitfinex","ETHUSD",1725500858038,3.31278976,2472.4,2471.3,5.66486]
["bitfinex","ETHUSD",1725500858039,8.79189415,2472.3,2471.6,8.9127]
["bitfinex","ETHUSD",1725500858302,0.87918941,2472.2,2471.7,2.83205]
["bitfinex","ETHUSD",1725500858484,0.87918941,2472.2,2472.0,8.9127]
["bitfinex","ETHUSD",1725500859716,3.87918941,2472.2,2472.0,8.9127]
["bitfinex","ETHUSD",1725500861107,0.55,2472.1,2472.0,8.9127]
["bitfinex","ETHUSD",1725500863585,3.3816,2472.1,2472.0,8.9127]
["bitfinex","ETHUSD",1725500863974,4.3029,2472.1,2472.0,8.9127]
["bitfinex","ETHUSD",1725500864175,2.83218,2471.6,2471.4,8.9779]
["bitfinex","ETHUSD",1725500864371,5.66442,2471.6,2471.4,8.9779]
["bitfinex","ETHUSD",1725500864618,0.55,2471.5,2471.4,8.9779]
["bitfinex","ETHUSD",1725500865113,3.38228,2471.5,2471.4,8.9779]
["bitfinex","ETHUSD",1725500866329,6.21456,2471.5,2471.4,8.9779]
["bitfinex","ETHUSD",1725500866475,6.836016,2471.5,2471.4,8.9779]
["bitfinex","ETHUSD",1725500867831,0.55,2471.5,2471.4,8.9779]
["bitfinex","ETHUSD",1725500867979,0.55,2471.6,2471.4,8.9779]
["bitfinex","ETHUSD",1725500869308,3.55,2471.7,2471.4,8.9779]
["bitfinex","ETHUSD",1725500869681,0.55,2471.7,2471.4,8.9779]
["bitfinex","ETHUSD",1725500874222,3.38207,2471.7,2471.4,8.9779]
["bitfinex","ETHUSD",1725500878599,0.55,2471.7,2471.4,8.9779]
["bitfinex","ETHUSD",1725500882996,0.55,2471.7,2471.5,2.83227]
["bitfinex","ETHUSD",1725500883328,0.55,2471.7,2471.6,8.8672]
["bitfinex","ETHUSD",1725500883535,3.0,2471.9,2471.6,8.8672]
["bitfinex","ETHUSD",1725500883701,5.96048415,2472.0,2471.6,8.8672]
["bitfinex","ETHUSD",1725500883888,5.96048415,2472.0,2471.6,11.69936]
["bitfinex","ETHUSD",1725500884092,5.96048415,2472.0,2471.7,8.8672]
["bitfinex","ETHUSD",1725500884737,8.79227415,2472.0,2471.7,8.8672]
["bitfinex","ETHUSD",1725500884885,0.55,2471.9,2471.7,8.8672]
["bitfinex","ETHUSD",1725500886844,3.38189,2471.9,2471.7,8.8672]
["bitfinex","ETHUSD",1725500887151,6.21378,2471.9,2471.7,8.8672]
["bitfinex","ETHUSD",1725500887464,5.66388,2471.8,2471.7,8.8672]
["bitfinex","ETHUSD",1725500887614,9.21388,2471.8,2471.7,8.8672]
["bitfinex","ETHUSD",1725500888352,6.38194,2471.8,2471.7,8.8672]
["bitfinex","ETHUSD",1725500889590,9.21388,2471.8,2471.7,8.8672]
["bitfinex","ETHUSD",1725500889751,6.38194,2471.8,2471.7,8.8672]
["bitfinex","ETHUSD",1725500890346,3.55,2471.8,2471.7,8.8672]
["bitfinex","ETHUSD",1725500890566,6.38194,2471.8,2471.7,8.8672]
["bitfinex","ETHUSD",1725500891317,3.55,2471.8,2471.7,8.8672]
["bitfinex","ETHUSD",1725500892922,0.55,2471.8,2471.7,8.8672]
["bitfinex","ETHUSD",1725500893474,3.55,2471.9,2471.7,8.8672]
["bitfinex","ETHUSD",1725500895430,0.55,2471.9,2471.7,8.8672]
["bitfinex","ETHUSD",1725500901898,3.38189,2471.9,2471.7,8.8672]
["bitfinex","ETHUSD",1725500902196,2.83194,2471.8,2471.7,8.8672]
["bitfinex","ETHUSD",1725500902348,3.38194,2471.8,2471.7,8.8672]
["bitfinex","ETHUSD",1725500902756,7.135259,2471.8,2471.7,8.8672]
["bitfinex","ETHUSD",1725500902956,2.83217,2471.6,2471.5,8.8976]
["bitfinex","ETHUSD",1725500903183,3.38217,2471.6,2471.5,8.8976]
["bitfinex","ETHUSD",1725500911675,6.21434,2471.6,2471.5,8.8976]
["bitfinex","ETHUSD",1725500912008,2.83246,2471.4,2471.3,9.007]
["bitfinex","ETHUSD",1725500912605,3.38246,2471.4,2471.3,9.007]
["bitfinex","ETHUSD",1725500913100,6.21492,2471.4,2471.3,9.007]
["bitfinex","ETHUSD",1725500913256,9.553166,2471.4,2471.3,9.007]
["bitfinex","ETHUSD",1725500914573,9.21492,2471.4,2471.3,9.007]
["bitfinex","ETHUSD",1725500917688,2.83274,2471.1,2470.9,0.84623494]
["bitfinex","ETHUSD",1725500917877,2.83274,2471.1,2471.0,2.11335975]
["bitfinex","ETHUSD",1725500918078,3.38274,2471.1,2471.0,10.88445975]
["bitfinex","ETHUSD",1725500918684,6.21555,2471.1,2471.0,10.88445975]
["bitfinex","ETHUSD",1725500918917,6.21555,2471.1,2471.0,8.7711]
["bitfinex","ETHUSD",1725500919692,9.21555,2471.1,2471.0,8.7711]
["bitfinex","ETHUSD",1725500923689,6.38274,2471.1,2471.0,8.7711]
["bitfinex","ETHUSD",1725500924117,0.55,2471.1,2471.0,8.7711]
["bitfinex","ETHUSD",1725500924424,5.96048415,2471.5,2471.2,9.1212]
["bitfinex","ETHUSD",1725500926488,8.79277415,2471.5,2471.2,9.1212]
["bitfinex","ETHUSD",1725500926687,0.55,2471.4,2471.2,9.1212]
["bitfinex","ETHUSD",1725500929347,3.55,2471.5,2471.2,9.1212]
["bitfinex","ETHUSD",1725500929554,0.55,2471.5,2471.4,8.5913]
["bitfinex","ETHUSD",1725500929720,3.0,2471.6,2471.4,8.5913]
["bitfinex","ETHUSD",1725500929920,5.83206,2471.7,2471.4,8.5913]
["bitfinex","ETHUSD",1725500931114,0.55,2471.6,2471.4,8.5913]
["bitfinex","ETHUSD",1725500931317,0.55,2471.6,2471.4,9.89001985]
["bitfinex","ETHUSD",1725500932268,3.38223,2471.6,2471.4,8.5913]
["bitfinex","ETHUSD",1725500935422,2.83228,2471.5,2471.4,8.5913]
["bitfinex","ETHUSD",1725500935624,3.38228,2471.5,2471.4,8.5913]
["bitfinex","ETHUSD",1725500936598,6.21456,2471.5,2471.4,8.5913]
["bitfinex","ETHUSD",1725500936782,9.21456,2471.5,2471.4,8.5913]
["bitfinex","ETHUSD",1725500941531,10.419223,2471.5,2471.4,8.5913]
["bitfinex","ETHUSD",1725500941828,2.83262,2471.3,2471.2,8.7376]
["bitfinex","ETHUSD",1725500942003,6.38262,2471.3,2471.2,8.7376]
["bitfinex","ETHUSD",1725500942197,6.38262,2471.3,2470.8,0.84623494]
["bitfinex","ETHUSD",1725500942198,5.66577,2471.0,2470.8,0.84623494]
["bitfinex","ETHUSD",1725500942404,3.38297,2470.9,2470.8,1.22026787]
["bitfinex","ETHUSD",1725500942613,3.38297,2470.9,2470.8,11.56986204]
["bitfinex","ETHUSD",1725500942820,3.38297,2470.9,2470.8,9.45633293]
["bitfinex","ETHUSD",1725500942992,3.38297,2470.9,2470.8,11.5698762]
["bitfinex","ETHUSD",1725500943195,3.38297,2470.9,2470.8,11.19584327]
["bitfinex","ETHUSD",1725500944007,2.83268,2471.2,2470.8,11.19584327]
["bitfinex","ETHUSD",1725500944211,2.83268,2471.2,2471.0,8.9004]
["bitfinex","ETHUSD",1725500944507,0.55,2471.1,2471.0,8.9004]
["bitfinex","ETHUSD",1725500944839,0.55,2471.1,2471.0,11.01370612]
["bitfinex","ETHUSD",1725500945000,0.55,2471.1,2471.0,12.71654719]
["bitfinex","ETHUSD",1725500945332,0.55,2471.1,2471.0,13.56278213]
["bitfinex","ETHUSD",1725500945738,0.55,2471.1,2471.0,11.01370612]
["bitfinex","ETHUSD",1725500946044,3.38274,2471.1,2471.0,11.01370612]
["bitfinex","ETHUSD",1725500946245,6.21548,2471.1,2471.0,11.01370612]
["bitfinex","ETHUSD",1725500946451,6.21548,2471.1,2471.0,8.9004]
["bitfinex","ETHUSD",1725500946754,6.21548,2471.1,2471.0,11.01385193]
["bitfinex","ETHUSD",1725500947102,6.21548,2471.1,2471.0,8.9004]
["bitfinex","ETHUSD",1725500947509,9.21548,2471.1,2471.0,8.9004]
["bitfinex","ETHUSD",1725500948251,9.21548,2471.1,2470.3,9.82633494]
["bitfinex","ETHUSD",1725500948252,2.83354,2470.4,2470.3,9.82633494]
["bitfinex","ETHUSD",1725500948466,2.83343,2470.5,2470.1,0.84623494]
["bitfinex","ETHUSD",1725500948467,5.66754,2470.2,2470.1,0.84623494]
["bitfinex","ETHUSD",1725500948605,5.66754,2470.2,2470.1,2.11429368]
["bitfinex","ETHUSD",1725500948804,3.0,2470.3,2470.0,8.9801]
["bitfinex","ETHUSD",1725500948805,5.66778,2470.1,2470.0,8.9801]
["bitfinex","ETHUSD",1725500949007,9.21778,2470.1,2470.0,8.9801]
["bitfinex","ETHUSD",1725500949553,4.471778,2470.1,2469.4,8.9801]
["bitfinex","ETHUSD",1725500949719,2.83458,2469.5,2469.4,8.9801]
["bitfinex","ETHUSD",1725500949917,2.83413,2469.9,2468.8,1.69246989]
["bitfinex","ETHUSD",1725500949918,2.83492,2469.2,2469.1,8.9801]
["bitfinex","ETHUSD",1725500950110,3.38492,2469.2,2469.1,8.9801]
["bitfinex","ETHUSD",1725500952658,4.006894,2469.2,2468.5,9.3835]
["bitfinex","ETHUSD",1725500952858,2.83517,2469.0,2468.5,9.3835]
["bitfinex","ETHUSD",1725500953148,0.55,2468.9,2468.5,9.3835]
["bitfinex","ETHUSD",1725500954478,0.55,2469.0,2468.5,9.3835]
["bitfinex","ETHUSD",1725500954984,0.55,2469.0,2468.5,12.21921]
["bitfinex","ETHUSD",1725500955177,0.55,2469.0,2468.6,13.13003272]
["bitfinex","ETHUSD",1725500955330,0.55,2469.0,2468.8,8.6826]
["bitfinex","ETHUSD",1725500955976,3.55,2469.1,2468.8,8.6826]
["bitfinex","ETHUSD",1725500956340,0.55,2469.1,2468.8,8.6826]
["bitfinex","ETHUSD",1725500956543,0.55,2469.2,2468.8,8.6826]
["bitfinex","ETHUSD",1725500956877,0.55,2469.2,2468.8,10.38550399]
["bitfinex","ETHUSD",1725500957443,0.55,2469.2,2468.8,13.22087399]
["bitfinex","ETHUSD",1725500957934,0.55,2469.2,2468.9,2.91625118]
["bitfinex","ETHUSD",1725500958131,0.55,2469.2,2469.0,9.2397]
["bitfinex","ETHUSD",1725500958378,2.83472,2469.4,2469.0,9.2397]
["bitfinex","ETHUSD",1725500958379,3.55,2469.3,2469.0,9.2397]
["bitfinex","ETHUSD",1725500960433,2.83493,2469.2,2469.0,9.2397]
["bitfinex","ETHUSD",1725500960638,0.55,2469.1,2469.0,9.2397]
["bitfinex","ETHUSD",1725500961191,0.55,2469.2,2469.0,9.2397]
["bitfinex","ETHUSD",1725500966202,2.83504,2469.1,2468.7,9.2929]
["bitfinex","ETHUSD",1725500966367,0.55,2469.0,2468.7,9.2929]
["bitfinex","ETHUSD",1725500966556,5.67038,2469.0,2468.7,9.2929]
["bitfinex","ETHUSD",1725500966755,0.55,2468.9,2468.7,9.2929]
["bitfinex","ETHUSD",1725500967169,2.83538,2468.8,2468.7,9.2929]
["bitfinex","ETHUSD",1725500967367,3.38538,2468.8,2468.7,9.2929]
["bitfinex","ETHUSD",1725500968881,2.83559,2468.7,2468.3,9.2929]
["bitfinex","ETHUSD",1725500969077,2.83574,2468.5,2468.3,9.2929]
["bitfinex","ETHUSD",1725500969372,2.83574,2468.5,2468.4,0.06638838]
["bitfinex","ETHUSD",1725500969587,3.38574,2468.5,2468.4,0.06638838]
["bitfinex","ETHUSD",1725500972505,0.55,2468.5,2468.4,0.06638838]
["bitfinex","ETHUSD",1725500972662,0.55,2468.6,2468.4,0.06638838]
["bitfinex","ETHUSD",1725500972862,3.38562,2468.6,2468.4,0.06638838]
["bitfinex","ETHUSD",1725500977083,0.55,2468.6,2468.4,0.06638838]
["bitfinex","ETHUSD",1725500978082,3.38561,2468.6,2468.4,0.06638838]
["bitfinex","ETHUSD",1725500980266,2.83573,2468.5,2468.4,0.06638838]
["bitfinex","ETHUSD",1725500980468,3.38573,2468.5,2468.4,0.06638838]
["bitfinex","ETHUSD",1725500982269,6.22146,2468.5,2468.4,0.06638838]
["bitfinex","ETHUSD",1725500982511,9.22146,2468.5,2468.4,0.06638838]
["bitfinex","ETHUSD",1725500982713,9.22146,2468.5,2468.3,9.2929]
["bitfinex","ETHUSD",1725500982714,2.83584,2468.4,2468.3,9.2929]
["bitfinex","ETHUSD",1725500982877,3.38584,2468.4,2468.3,9.2929]
["bitfinex","ETHUSD",1725500983076,3.38584,2468.4,2468.3,9.35304517]
["bitfinex","ETHUSD",1725500984315,0.55,2468.4,2468.3,9.35304517]
["bitfinex","ETHUSD",1725500992550,0.55,2468.4,2468.3,11.4688199]
["bitfinex","ETHUSD",1725500993054,0.55,2468.4,2468.3,11.46882004]
["bitfinex","ETHUSD",1725500993222,0.55,2468.4,2468.3,9.35304517]
["bitfinex","ETHUSD",1725500993427,0.55,2468.4,2468.3,11.46883994]
["bitfinex","ETHUSD",1725500993747,0.55,2468.4,2468.3,12.31507662]
["bitfinex","ETHUSD",1725500994453,0.55,2468.4,2468.3,11.46884168]
["bitfinex","ETHUSD",1725500994649,0.55,2468.4,2468.3,12.31392652]
["bitfinex","ETHUSD",1725500995249,3.38584,2468.4,2468.3,12.31392652]
["bitfinex","ETHUSD",1725500996448,0.55,2468.4,2468.3,12.31392652]
["bitfinex","ETHUSD",1725500998156,0.55,2468.4,2468.3,11.46879019]
["bitfinex","ETHUSD",1725500999508,0.55,2468.4,2468.3,9.35304517]
["bitfinex","ETHUSD",1725501000460,3.38584,2468.4,2468.3,9.35304517]
["bitfinex","ETHUSD",1725501000758,6.22168,2468.4,2468.3,0.06014517]
["bitfinex","ETHUSD",1725501000976,7.143848,2468.4,2468.3,0.06014517]
["bitfinex","ETHUSD",1725501001178,7.143848,2468.4,2468.1,9.61618484]
["bitfinex","ETHUSD",1725501001179,2.83603,2468.3,2468.1,9.61618484]
["bitfinex","ETHUSD",1725501001376,2.83603,2468.3,2468.2,2.11588759]
["bitfinex","ETHUSD",1725501001583,3.38603,2468.3,2468.2,2.11588759]
["bitfinex","ETHUSD",1725501001796,2.83607,2468.2,2468.1,8.7711]
["bitfinex","ETHUSD",1725501002003,3.38607,2468.2,2468.1,10.88697171]
["bitfinex","ETHUSD",1725501002600,3.38607,2468.2,2468.1,8.7711]
["bitfinex","ETHUSD",1725501002783,6.844331,2468.2,2467.9,0.84508484]
["bitfinex","ETHUSD",1725501002988,6.844331,2468.2,2467.6,2.11342951]
["bitfinex","ETHUSD",1725501002989,5.67328,2467.7,2467.6,0.84508484]
["bitfinex","ETHUSD",1725501003190,1.62835848,2467.7,2467.0,8.9114]
["bitfinex","ETHUSD",1725501003411,2.83733,2467.1,2467.0,8.9114]
["bitfinex","ETHUSD",1725501003718,6.38733,2467.1,2467.0,8.9114]
["bitfinex","ETHUSD",1725501004304,3.55,2467.1,2467.0,8.9114]
["bitfinex","ETHUSD",1725501007376,0.55,2467.1,2467.0,8.9114]
["bitfinex","ETHUSD",1725501008119,0.55,2467.2,2467.0,8.9114]
["bitfinex","ETHUSD",1725501008767,0.55,2467.2,2467.1,0.0600498]
["bitfinex","ETHUSD",1725501010012,0.55,2467.2,2467.1,9.4191498]
["bitfinex","ETHUSD",1725501010393,0.55,2467.3,2467.1,9.4191498]
["bitfinex","ETHUSD",1725501011237,2.83722,2467.2,2467.1,9.4191498]
["bitfinex","ETHUSD",1725501011446,0.55,2467.2,2467.1,9.4191498]
["bitfinex","ETHUSD",1725501011815,0.55,2467.3,2467.1,9.4191498]
["bitfinex","ETHUSD",1725501012995,3.38712,2467.3,2467.1,9.4191498]
["bitfinex","ETHUSD",1725501013925,0.55,2467.3,2467.1,9.4191498]
["bitfinex","ETHUSD",1725501020034,0.55,2467.3,2467.1,10.64481678]
["bitfinex","ETHUSD",1725501020338,2.83648,2467.9,2467.4,8.5678]
["bitfinex","ETHUSD",1725501020717,2.83648,2467.9,2467.6,8.5678]
["bitfinex","ETHUSD",1725501020913,5.67252,2468.1,2467.7,0.06012812]
["bitfinex","ETHUSD",1725501021207,5.357492,2468.1,2467.8,8.5678]
["bitfinex","ETHUSD",1725501021423,2.83641,2467.9,2467.8,8.5678]
["bitfinex","ETHUSD",1725501022437,5.83641,2467.9,2467.8,8.5678]
["bitfinex","ETHUSD",1725501022596,8.67282,2467.9,2467.1,2.83727]
["bitfinex","ETHUSD",1725501022800,2.8371,2467.3,2467.2,8.5678]
["bitfinex","ETHUSD",1725501023316,3.3871,2467.3,2467.2,8.5678]
["bitfinex","ETHUSD",1725501023713,6.2242,2467.3,2467.2,8.62932856]
["bitfinex","ETHUSD",1725501023920,9.2242,2467.3,2467.2,8.62932856]
["bitfinex","ETHUSD",1725501024797,9.2242,2467.3,2467.2,0.06152856]
["bitfinex","ETHUSD",1725501025074,10.430312,2467.3,2467.2,0.06152856]
["bitfinex","ETHUSD",1725501025231,5.67466,2467.1,2467.0,9.3558]
["bitfinex","ETHUSD",1725501025413,2.83752,2467.0,2466.4,9.3558]
["bitfinex","ETHUSD",1725501025599,3.38758,2466.9,2466.4,9.3558]
["bitfinex","ETHUSD",1725501026206,3.38758,2466.9,2466.5,8.5807]
["bitfinex","ETHUSD",1725501026546,0.55,2466.9,2466.7,8.5807]
["bitfinex","ETHUSD",1725501026703,0.55,2467.0,2466.7,8.5807]
["bitfinex","ETHUSD",1725501027749,0.55,2467.0,2465.6,8.5807]
["bitfinex","ETHUSD",1725501027750,2.83885,2465.8,2465.6,8.5807]
["bitfinex","ETHUSD",1725501027913,2.83801,2466.6,2465.6,8.5807]
["bitfinex","ETHUSD",1725501027914,7.98202444,2465.7,2465.6,8.5807]
["bitfinex","ETHUSD",1725501028252,2.83918,2465.6,2465.0,8.5807]
["bitfinex","ETHUSD",1725501028434,5.31502513,2465.5,2465.0,8.5807]
["bitfinex","ETHUSD",1725501028600,8.15430513,2465.5,2465.0,8.5807]
["bitfinex","ETHUSD",1725501028809,5.67849,2465.5,2465.0,8.5807]
["bitfinex","ETHUSD",1725501029127,9.75089625,2466.0,2464.8,2.83992]
["bitfinex","ETHUSD",1725501029128,0.55,2465.4,2465.2,8.5807]
["bitfinex","ETHUSD",1725501029326,2.83885,2465.8,2465.4,8.5807]
["bitfinex","ETHUSD",1725501029659,0.55,2465.7,2465.4,8.5807]
["bitfinex","ETHUSD",1725501029820,3.38895,2465.7,2465.4,8.5807]
["bitfinex","ETHUSD",1725501030016,3.38895,2465.7,2465.4,9.43877]
["bitfinex","ETHUSD",1725501030360,0.55,2465.7,2465.4,9.43877]
["bitfinex","ETHUSD",1725501031163,3.38891,2465.8,2465.4,9.43877]
["bitfinex","ETHUSD",1725501031314,3.38889,2465.8,2465.4,8.5807]
["bitfinex","ETHUSD",1725501031509,0.55,2465.8,2465.5,8.77191363]
["bitfinex","ETHUSD",1725501032458,3.38893,2465.8,2465.5,8.77191363]
["bitfinex","ETHUSD",1725501033650,0.55,2465.8,2465.5,8.6908]
["bitfinex","ETHUSD",1725501034026,0.55,2465.8,2465.6,0.08110652]
["bitfinex","ETHUSD",1725501034224,0.55,2465.8,2465.5,8.6908]
["bitfinex","ETHUSD",1725501034430,0.55,2465.8,2465.5,9.843808]
["bitfinex","ETHUSD",1725501036232,2.83898,2465.7,2465.5,9.843808]
["bitfinex","ETHUSD",1725501036428,0.55,2465.6,2465.5,8.6908]
["bitfinex","ETHUSD",1725501038845,0.55,2465.6,2465.5,8.75159021]
["bitfinex","ETHUSD",1725501040356,3.38906,2465.6,2465.5,8.75159021]
["bitfinex","ETHUSD",1725501040555,0.55,2465.6,2465.5,8.75159021]
["bitfinex","ETHUSD",1725501041344,3.38906,2465.6,2465.5,8.75159021]
["bitfinex","ETHUSD",1725501041729,0.55,2465.6,2465.5,8.75159021]
["bitfinex","ETHUSD",1725501043222,3.38906,2465.6,2465.5,8.75159021]
["bitfinex","ETHUSD",1725501045684,0.55,2465.6,2465.5,8.75159021]
["bitfinex","ETHUSD",1725501055715,3.38906,2465.6,2465.5,8.75159021]
["bitfinex","ETHUSD",1725501056798,0.55,2465.6,2465.5,8.75159021]
["bitfinex","ETHUSD",1725501057566,2.83863,2466.0,2465.6,8.8351]
["bitfinex","ETHUSD",1725501057966,2.83863,2466.0,2465.7,0.14263427]
["bitfinex","ETHUSD",1725501058890,5.96048415,2466.3,2465.9,8.8351]
["bitfinex","ETHUSD",1725501059095,2.8381,2466.5,2465.8,2.83875]
["bitfinex","ETHUSD",1725501059096,2.8381,2466.5,2466.1,8.8351]
["bitfinex","ETHUSD",1725501059295,2.8381,2466.5,2466.2,0.14151544]
["bitfinex","ETHUSD",1725501059586,12.22,2466.6,2466.2,0.14151544]
["bitfinex","ETHUSD",1725501059587,2.83798,2466.6,2466.3,8.8351]
["bitfinex","ETHUSD",1725501060015,2.83798,2466.6,2466.4,0.06725263]
["bitfinex","ETHUSD",1725501060622,2.83802,2466.5,2466.4,0.06725263]
["bitfinex","ETHUSD",1725501061519,2.83802,2466.5,2466.3,8.8351]
["bitfinex","ETHUSD",1725501062076,0.55,2466.4,2466.3,8.8351]
["bitfinex","ETHUSD",1725501064484,2.8386,2466.0,2465.9,9.2468]
["bitfinex","ETHUSD",1725501064695,2.8386,2466.0,2465.6,9.2468]
["bitfinex","ETHUSD",1725501065148,2.83885,2465.8,2465.6,9.2468]
["bitfinex","ETHUSD",1725501065426,0.55,2465.7,2465.6,9.2468]
["bitfinex","ETHUSD",1725501066729,0.55,2465.7,2465.4,8.7142]
["bitfinex","ETHUSD",1725501066893,2.83918,2465.5,2465.4,8.7142]
["bitfinex","ETHUSD",1725501067098,3.38918,2465.5,2465.4,8.7142]
["bitfinex","ETHUSD",1725501068927,0.55,2465.5,2465.4,8.7142]
["bitfinex","ETHUSD",1725501070039,2.83867,2466.0,2465.4,8.7142]
["bitfinex","ETHUSD",1725501070328,3.0,2465.9,2465.6,9.0175]
["bitfinex","ETHUSD",1725501070525,2.83883,2465.8,2465.6,9.0175]
["bitfinex","ETHUSD",1725501070695,3.0,2465.9,2465.6,9.0175]
["bitfinex","ETHUSD",1725501070901,5.83873,2465.9,2465.6,9.0175]
["bitfinex","ETHUSD",1725501071310,3.0,2465.9,2465.6,9.0175]
["bitfinex","ETHUSD",1725501071626,3.0,2465.9,2465.6,10.203169]
["bitfinex","ETHUSD",1725501071627,0.55,2465.8,2465.6,10.203169]
["bitfinex","ETHUSD",1725501073430,0.55,2465.8,2465.7,2.11803265]
["bitfinex","ETHUSD",1725501073591,3.38883,2465.8,2465.7,2.11803265]
["bitfinex","ETHUSD",1725501074297,3.38883,2465.8,2465.6,9.0175]
["bitfinex","ETHUSD",1725501074486,0.55,2465.8,2465.7,2.11810347]
["bitfinex","ETHUSD",1725501074686,0.55,2465.8,2465.6,9.86258484]
["bitfinex","ETHUSD",1725501074897,0.55,2465.8,2465.7,2.11807544]
["bitfinex","ETHUSD",1725501078462,0.55,2465.8,2465.6,9.0175]
["bitfinex","ETHUSD",1725501078767,0.55,2465.8,2465.7,2.11808883]
["bitfinex","ETHUSD",1725501079336,0.55,2465.8,2465.6,9.0175]
["bitfinex","ETHUSD",1725501081963,0.55,2465.8,2465.7,2.11808775]
["bitfinex","ETHUSD",1725501082475,2.83895,2465.7,2465.6,9.0175]
["bitfinex","ETHUSD",1725501082678,2.83918,2465.5,2465.4,10.19368484]
["bitfinex","ETHUSD",1725501082836,3.38918,2465.5,2465.4,9.3486]
["bitfinex","ETHUSD",1725501083234,3.38918,2465.5,2465.1,10.19368484]
["bitfinex","ETHUSD",1725501083235,2.83941,2465.3,2465.1,10.19368484]
["bitfinex","ETHUSD",1725501083424,2.83941,2465.3,2465.2,2.11863688]
["bitfinex","ETHUSD",1725501083630,0.55,2465.3,2465.2,2.11867994]
["bitfinex","ETHUSD",1725501084130,3.38941,2465.3,2465.2,2.11867994]
["bitfinex","ETHUSD",1725501084330,3.38941,2465.3,2465.1,10.19368484]
["bitfinex","ETHUSD",1725501084331,3.38941,2465.3,2465.1,9.3486]
["bitfinex","ETHUSD",1725501084580,0.55,2465.2,2465.1,9.3486]
["bitfinex","ETHUSD",1725501084877,0.55,2465.2,2465.1,11.46720759]
["bitfinex","ETHUSD",1725501085623,0.55,2465.2,2465.1,11.46722602]
["bitfinex","ETHUSD",1725501086341,0.55,2465.2,2465.1,9.3486]
["bitfinex","ETHUSD",1725501088672,0.55,2465.3,2465.1,9.3486]
["bitfinex","ETHUSD",1725501089572,0.55,2465.3,2464.8,8.5029]
["bitfinex","ETHUSD",1725501089573,2.83969,2465.1,2464.8,8.5029]
["bitfinex","ETHUSD",1725501089744,0.55,2465.0,2464.9,0.05990048]
["bitfinex","ETHUSD",1725501091788,3.38975,2465.0,2464.9,0.05990048]
["bitfinex","ETHUSD",1725501091995,6.2295,2465.0,2464.9,0.05990048]
["bitfinex","ETHUSD",1725501092295,7.24367662,2465.0,2464.9,0.05990048]
["bitfinex","ETHUSD",1725501092984,2.83987,2464.9,2464.8,8.5029]
["bitfinex","ETHUSD",1725501093288,3.38987,2464.9,2464.8,8.5029]
["bitfinex","ETHUSD",1725501094644,0.55,2464.9,2464.8,8.5029]
["bitfinex","ETHUSD",1725501095662,3.38976,2465.0,2464.8,8.5029]
["bitfinex","ETHUSD",1725501095861,3.728736,2465.0,2464.8,8.5029]
["bitfinex","ETHUSD",1725501096387,3.38976,2465.0,2464.8,8.5029]
["bitfinex","ETHUSD",1725501097063,5.67974,2464.9,2464.8,8.5029]
["bitfinex","ETHUSD",1725501097262,2.84007,2464.8,2464.5,9.171]
["bitfinex","ETHUSD",1725501097589,0.55,2464.7,2464.5,9.171]
["bitfinex","ETHUSD",1725501098461,0.55,2464.8,2464.5,9.171]
["bitfinex","ETHUSD",1725501098805,0.55,2464.8,2464.7,9.2356]
["bitfinex","ETHUSD",1725501098960,0.55,2465.0,2464.7,9.2356]
["bitfinex","ETHUSD",1725501099164,0.55,2465.0,2464.8,0.06127993]
["bitfinex","ETHUSD",1725501099364,0.55,2465.0,2464.7,9.2356]
["bitfinex","ETHUSD",1725501099606,3.38976,2465.0,2464.8,0.06127993]
["bitfinex","ETHUSD",1725501100002,3.38976,2465.0,2464.7,9.2356]
["bitfinex","ETHUSD",1725501100206,3.38976,2465.0,2464.9,0.0610526]
["bitfinex","ETHUSD",1725501100366,3.38976,2465.0,2464.8,0.06127993]
["bitfinex","ETHUSD",1725501100701,3.38976,2465.0,2464.7,9.2356]
["bitfinex","ETHUSD",1725501100908,3.38976,2465.0,2464.9,0.0610526]
["bitfinex","ETHUSD",1725501101108,3.38976,2465.0,2464.8,0.06127993]
["bitfinex","ETHUSD",1725501101308,3.38976,2465.0,2464.9,0.0610526]
["bitfinex","ETHUSD",1725501102103,3.38976,2465.0,2464.7,9.2356]
["bitfinex","ETHUSD",1725501102282,3.38976,2465.0,2464.9,0.0610526]
["bitfinex","ETHUSD",1725501102494,3.38976,2465.0,2464.8,0.06127993]
["bitfinex","ETHUSD",1725501102685,3.38976,2465.0,2464.9,0.0610526]
["bitfinex","ETHUSD",1725501103006,3.38976,2465.0,2464.7,9.2356]
["bitfinex","ETHUSD",1725501103314,3.38976,2465.0,2464.9,0.0610526]
["bitfinex","ETHUSD",1725501103469,3.38976,2465.0,2464.8,0.06127993]
["bitfinex","ETHUSD",1725501103670,3.38976,2465.0,2464.9,0.0610526]
["bitfinex","ETHUSD",1725501104123,0.55,2465.0,2464.7,9.2356]
["bitfinex","ETHUSD",1725501104326,0.55,2465.0,2464.9,0.06124466]
["bitfinex","ETHUSD",1725501104527,0.55,2465.0,2464.8,0.06147198]
["bitfinex","ETHUSD",1725501104822,0.55,2465.0,2464.9,0.06124466]
["bitfinex","ETHUSD",1725501105032,0.55,2465.0,2464.9,8.59144466]
["bitfinex","ETHUSD",1725501105229,0.55,2465.0,2464.9,8.5302]
["bitfinex","ETHUSD",1725501105526,2.83975,2465.0,2464.9,8.59143399]
["bitfinex","ETHUSD",1725501105712,3.407689,2465.0,2464.9,8.59143399]
["bitfinex","ETHUSD",1725501105910,3.957689,2465.0,2464.9,8.59143399]
["bitfinex","ETHUSD",1725501106992,3.38975,2465.0,2464.9,8.59143399]
["bitfinex","ETHUSD",1725501108189,6.2295,2465.0,2464.9,0.06123399]
["bitfinex","ETHUSD",1725501108400,2.83998,2464.8,2464.7,9.218]
["bitfinex","ETHUSD",1725501108714,3.38998,2464.8,2464.7,9.218]
["bitfinex","ETHUSD",1725501109622,2.8401,2464.7,2464.5,9.4014]
["bitfinex","ETHUSD",1725501109930,2.84033,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501110134,3.39033,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501112403,6.23066,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501112608,6.853726,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501112945,12.694056,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501115232,12.694056,2464.5,2464.4,0.18627611]
["bitfinex","ETHUSD",1725501119071,9.853726,2464.5,2464.4,0.18627611]
["bitfinex","ETHUSD",1725501119190,9.303726,2464.5,2464.4,0.18627611]
["bitfinex","ETHUSD",1725501120525,8.68066,2464.5,2464.4,0.18627611]
["bitfinex","ETHUSD",1725501121196,9.23066,2464.5,2464.4,0.18627611]
["bitfinex","ETHUSD",1725501121735,6.39033,2464.5,2464.4,0.18627611]
["bitfinex","ETHUSD",1725501122109,3.0,2464.5,2464.4,0.18627611]
["bitfinex","ETHUSD",1725501122301,5.96048415,2464.9,2464.4,8.91447611]
["bitfinex","ETHUSD",1725501122642,8.80042415,2464.9,2464.5,0.06364857]
["bitfinex","ETHUSD",1725501122878,8.80042415,2464.9,2464.4,1.01488331]
["bitfinex","ETHUSD",1725501122879,8.80042415,2464.9,2464.6,8.7282]
["bitfinex","ETHUSD",1725501123007,5.96048415,2464.9,2464.6,8.79162119]
["bitfinex","ETHUSD",1725501124047,28.36205415,2465.2,2464.6,8.79162119]
["bitfinex","ETHUSD",1725501124195,28.36205415,2465.2,2464.7,1.16319312]
["bitfinex","ETHUSD",1725501124394,31.20167415,2465.2,2464.8,8.79116649]
["bitfinex","ETHUSD",1725501124635,25.52248415,2465.2,2464.8,8.79116649]
["bitfinex","ETHUSD",1725501124944,18.18048415,2465.2,2464.8,8.79116649]
["bitfinex","ETHUSD",1725501125997,5.96048415,2465.5,2465.1,8.7599]
["bitfinex","ETHUSD",1725501126245,5.67827,2465.6,2465.2,1.2220143]
["bitfinex","ETHUSD",1725501127027,5.67826,2465.6,2465.2,1.2220143]
["bitfinex","ETHUSD",1725501127508,2.83918,2465.5,2465.2,1.2220143]
["bitfinex","ETHUSD",1725501128054,3.0,2465.4,2465.2,1.2220143]
["bitfinex","ETHUSD",1725501128256,6.3893,2465.4,2465.2,0.0620573]
["bitfinex","ETHUSD",1725501128418,9.59108625,2465.3,2465.2,0.0620573]
["bitfinex","ETHUSD",1725501128605,10.14108625,2465.3,2465.2,0.0620573]
["bitfinex","ETHUSD",1725501128808,2.83952,2465.2,2464.9,8.8725]
["bitfinex","ETHUSD",1725501129003,3.38971,2465.1,2465.0,0.06251186]
["bitfinex","ETHUSD",1725501129435,0.55,2465.1,2465.0,0.06251186]
["bitfinex","ETHUSD",1725501130131,3.38964,2465.1,2465.0,0.06251186]
["bitfinex","ETHUSD",1725501130464,2.83975,2465.0,2464.9,8.8725]
["bitfinex","ETHUSD",1725501131024,1.472939,2465.0,2464.5,8.8199]
["bitfinex","ETHUSD",1725501131216,2.84017,2464.7,2464.5,8.8199]
["bitfinex","ETHUSD",1725501131729,0.55,2464.6,2464.5,8.8199]
["bitfinex","ETHUSD",1725501131929,3.39021,2464.6,2464.5,8.8199]
["bitfinex","ETHUSD",1725501132354,3.39021,2464.6,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501132355,2.84033,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501132551,5.68066,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501132852,9.23066,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501137459,6.39033,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501139869,13.30248415,2465.0,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501139870,2.84005,2464.8,2464.4,9.0100357]
["bitfinex","ETHUSD",1725501140082,2.84005,2464.8,2464.5,10.07165657]
["bitfinex","ETHUSD",1725501140217,16.14226415,2465.0,2464.5,8.8866]
["bitfinex","ETHUSD",1725501140424,2.84021,2464.6,2464.5,8.8866]
["bitfinex","ETHUSD",1725501141122,3.39021,2464.6,2464.5,8.8866]
["bitfinex","ETHUSD",1725501142174,9.23042,2464.6,2464.5,8.8866]
["bitfinex","ETHUSD",1725501143756,9.23042,2464.6,2464.5,0.06321077]
["bitfinex","ETHUSD",1725501143950,10.153462,2464.6,2464.5,0.06321077]
["bitfinex","ETHUSD",1725501150010,9.23042,2464.6,2464.5,0.06321077]
["bitfinex","ETHUSD",1725501152678,9.23042,2464.6,2464.5,9.16431077]
["bitfinex","ETHUSD",1725501166534,3.55,2464.6,2464.5,9.16431077]
["bitfinex","ETHUSD",1725501168842,3.0,2464.6,2464.5,9.16431077]
["bitfinex","ETHUSD",1725501169535,3.0,2464.7,2464.5,9.16431077]
["bitfinex","ETHUSD",1725501169926,3.0,2464.7,2464.5,10.37713242]
["bitfinex","ETHUSD",1725501170135,0.55,2464.6,2464.5,13.21742242]
["bitfinex","ETHUSD",1725501170317,0.55,2464.8,2464.5,10.37713242]
["bitfinex","ETHUSD",1725501171540,3.38999,2464.8,2464.5,10.37713242]
["bitfinex","ETHUSD",1725501171921,6.23005,2464.8,2464.5,10.37713242]
["bitfinex","ETHUSD",1725501172251,6.23005,2464.8,2464.5,9.16431077]
["bitfinex","ETHUSD",1725501172447,3.38999,2464.8,2464.5,9.16431077]
["bitfinex","ETHUSD",1725501172608,3.38999,2464.8,2464.5,9.1011]
["bitfinex","ETHUSD",1725501172800,3.38999,2464.8,2464.7,9.1431]
["bitfinex","ETHUSD",1725501172801,0.55,2464.8,2464.7,9.1431]
["bitfinex","ETHUSD",1725501173107,3.0,2464.9,2464.7,9.20592012]
["bitfinex","ETHUSD",1725501173306,2.83955,2465.2,2464.9,9.1431]
["bitfinex","ETHUSD",1725501173815,2.83955,2465.2,2465.1,9.1431]
["bitfinex","ETHUSD",1725501174018,2.83955,2465.2,2465.1,9.20504289]
["bitfinex","ETHUSD",1725501174644,6.38955,2465.2,2465.1,9.20504289]
["bitfinex","ETHUSD",1725501175004,13.14818443,2465.2,2465.1,0.06194289]
["bitfinex","ETHUSD",1725501175208,17.58652487,2465.2,2465.1,0.06194289]
["bitfinex","ETHUSD",1725501175444,5.67974,2464.9,2464.8,8.5472]
["bitfinex","ETHUSD",1725501175942,6.22974,2464.9,2464.8,8.5472]
["bitfinex","ETHUSD",1725501178039,3.38987,2464.9,2464.8,8.5472]
["bitfinex","ETHUSD",1725501178614,0.55,2464.9,2464.8,8.5472]
["bitfinex","ETHUSD",1725501179855,3.0,2465.2,2464.8,8.5472]
["bitfinex","ETHUSD",1725501179856,3.55,2465.1,2464.8,8.5472]
["bitfinex","ETHUSD",1725501180017,3.55,2465.1,2464.8,9.969947]
["bitfinex","ETHUSD",1725501180220,0.55,2465.1,2464.8,9.969947]
["bitfinex","ETHUSD",1725501181834,0.55,2465.1,2464.9,8.7884]
["bitfinex","ETHUSD",1725501182257,0.55,2465.1,2464.8,4.262727]
["bitfinex","ETHUSD",1725501182258,0.55,2465.1,2465.0,8.7884]
["bitfinex","ETHUSD",1725501184273,5.67822,2465.6,2465.0,11.62809]
["bitfinex","ETHUSD",1725501184581,2.8392,2465.5,2465.1,8.7884]
["bitfinex","ETHUSD",1725501184883,5.67824,2465.6,2465.3,8.7884]
["bitfinex","ETHUSD",1725501185587,3.3892,2465.5,2465.3,8.7884]
["bitfinex","ETHUSD",1725501185743,0.55,2465.5,2465.3,8.7884]
["bitfinex","ETHUSD",1725501186185,3.55,2465.5,2465.3,8.7884]
["bitfinex","ETHUSD",1725501186554,2.83893,2465.8,2465.3,9.7835209]
["bitfinex","ETHUSD",1725501186756,0.53503238,2465.6,2465.3,8.7884]
["bitfinex","ETHUSD",1725501187059,2.83929,2465.4,2465.3,8.7884]
["bitfinex","ETHUSD",1725501187758,5.67858,2465.4,2465.3,8.7884]
["bitfinex","ETHUSD",1725501188069,9.22858,2465.4,2465.3,8.7884]
["bitfinex","ETHUSD",1725501188294,10.151438,2465.4,2465.3,8.7884]
["bitfinex","ETHUSD",1725501190941,9.22858,2465.4,2465.3,8.7884]
["bitfinex","ETHUSD",1725501191080,9.22858,2465.4,2465.3,8.8481594]
["bitfinex","ETHUSD",1725501192196,6.38929,2465.4,2465.3,8.8481594]
["bitfinex","ETHUSD",1725501193727,3.55,2465.4,2465.3,8.8481594]
["bitfinex","ETHUSD",1725501193934,0.55,2465.4,2465.3,8.8481594]
["bitfinex","ETHUSD",1725501194105,3.55,2465.4,2465.3,8.8481594]
["bitfinex","ETHUSD",1725501194900,0.55,2465.4,2465.3,8.8481594]
["bitfinex","ETHUSD",1725501195225,0.55,2465.4,2465.3,9.73297534]
["bitfinex","ETHUSD",1725501195435,0.55,2465.4,2465.3,8.8481594]
["bitfinex","ETHUSD",1725501199036,0.55,2465.4,2465.3,12.0915694]
["bitfinex","ETHUSD",1725501199245,3.0,2465.7,2465.4,9.1924]
["bitfinex","ETHUSD",1725501199246,0.55,2465.6,2465.4,9.1924]
["bitfinex","ETHUSD",1725501199534,0.55,2465.6,2465.5,8.69860495]
["bitfinex","ETHUSD",1725501204142,2.83868,2466.0,2465.5,8.69860495]
["bitfinex","ETHUSD",1725501204347,2.83867,2466.0,2465.7,8.6393]
["bitfinex","ETHUSD",1725501204739,5.96048415,2466.1,2465.7,8.6393]
["bitfinex","ETHUSD",1725501206037,3.55,2466.0,2465.7,8.6393]
["bitfinex","ETHUSD",1725501207890,0.55,2466.0,2465.7,8.6393]
["bitfinex","ETHUSD",1725501208761,0.55,2466.0,2465.7,9.18465885]
["bitfinex","ETHUSD",1725501210965,3.3886,2466.0,2465.7,9.18465885]
["bitfinex","ETHUSD",1725501217782,3.3886,2466.0,2465.7,8.6393]
["bitfinex","ETHUSD",1725501218296,6.22729,2466.0,2465.7,8.6393]
["bitfinex","ETHUSD",1725501219216,3.3886,2466.0,2465.7,8.6393]
["bitfinex","ETHUSD",1725501219398,2.83877,2465.9,2465.7,8.6393]
["bitfinex","ETHUSD",1725501219597,0.55,2465.8,2465.7,8.6393]
["bitfinex","ETHUSD",1725501222416,3.38883,2465.8,2465.7,8.6393]
["bitfinex","ETHUSD",1725501224415,0.55,2465.8,2465.7,8.6393]
["bitfinex","ETHUSD",1725501225525,3.38883,2465.8,2465.7,8.6393]
["bitfinex","ETHUSD",1725501226930,0.55,2465.8,2465.7,8.6393]
["bitfinex","ETHUSD",1725501227924,3.38883,2465.8,2465.7,8.6393]
["bitfinex","ETHUSD",1725501228827,0.55,2465.8,2465.7,8.6393]
["bitfinex","ETHUSD",1725501229129,0.55,2465.8,2465.7,8.63828709]
["bitfinex","ETHUSD",1725501232596,3.38883,2465.8,2465.7,8.63828709]
["bitfinex","ETHUSD",1725501232998,0.55,2465.8,2465.7,8.63828709]
["bitfinex","ETHUSD",1725501235120,2.83833,2466.3,2465.7,9.5021158]
["bitfinex","ETHUSD",1725501235291,3.38845,2466.2,2465.8,9.3106]
["bitfinex","ETHUSD",1725501235485,2.8385,2466.1,2465.8,9.3106]
["bitfinex","ETHUSD",1725501235697,2.8385,2466.1,2465.8,10.61193187]
["bitfinex","ETHUSD",1725501235698,0.55,2466.0,2465.8,10.61193187]
["bitfinex","ETHUSD",1725501236937,8.79862415,2466.4,2466.0,9.059]
["bitfinex","ETHUSD",1725501237105,3.0,2466.3,2466.0,9.059]
["bitfinex","ETHUSD",1725501237306,3.0,2466.3,2466.2,9.059]
["bitfinex","ETHUSD",1725501237729,5.6762,2466.5,2466.2,9.059]
["bitfinex","ETHUSD",1725501238142,3.0,2466.4,2466.2,9.059]
["bitfinex","ETHUSD",1725501238434,2.8381,2466.5,2466.2,9.059]
["bitfinex","ETHUSD",1725501238943,2.83814,2466.4,2466.2,9.059]
["bitfinex","ETHUSD",1725501239849,2.8381,2466.5,2466.2,9.059]
["bitfinex","ETHUSD",1725501240055,0.55,2466.4,2466.2,9.059]
["bitfinex","ETHUSD",1725501241366,2.83825,2466.3,2466.2,9.059]
["bitfinex","ETHUSD",1725501241571,6.84914,2466.3,2466.2,9.059]
["bitfinex","ETHUSD",1725501241853,6.84914,2466.3,2465.9,8.8425]
["bitfinex","ETHUSD",1725501241854,2.83848,2466.2,2465.9,8.8425]
["bitfinex","ETHUSD",1725501242011,4.01089,2466.3,2465.9,8.8425]
["bitfinex","ETHUSD",1725501242012,2.8385,2466.1,2465.9,8.8425]
["bitfinex","ETHUSD",1725501242517,5.6772,2466.0,2465.9,8.8425]
["bitfinex","ETHUSD",1725501242953,6.2272,2466.0,2465.9,8.8425]
["bitfinex","ETHUSD",1725501243919,3.3886,2466.0,2465.9,8.8425]
["bitfinex","ETHUSD",1725501246440,0.55,2466.0,2465.9,8.8425]
["bitfinex","ETHUSD",1725501250341,3.55,2466.2,2465.9,10.96032929]
["bitfinex","ETHUSD",1725501250558,3.55,2466.2,2465.9,8.8425]
["bitfinex","ETHUSD",1725501250919,0.55,2466.2,2465.9,10.09548567]
["bitfinex","ETHUSD",1725501251153,0.55,2466.3,2466.1,8.963]
["bitfinex","ETHUSD",1725501251359,3.55,2466.3,2466.1,8.963]
["bitfinex","ETHUSD",1725501251719,6.38826,2466.3,2466.1,8.963]
["bitfinex","ETHUSD",1725501251970,9.22659,2466.3,2466.1,8.963]
["bitfinex","ETHUSD",1725501252267,6.38826,2466.3,2466.1,8.963]
["bitfinex","ETHUSD",1725501252964,9.22658,2466.3,2466.1,8.963]
["bitfinex","ETHUSD",1725501254061,6.38826,2466.3,2466.1,8.963]
["bitfinex","ETHUSD",1725501254270,9.22659,2466.3,2466.1,8.963]
["bitfinex","ETHUSD",1725501254439,6.38826,2466.3,2466.1,8.963]
["bitfinex","ETHUSD",1725501257345,3.55,2466.3,2466.1,8.963]
["bitfinex","ETHUSD",1725501257589,0.55,2466.3,2466.1,8.963]
["bitfinex","ETHUSD",1725501257752,3.38815,2466.4,2466.1,8.963]
["bitfinex","ETHUSD",1725501257956,0.55,2466.4,2466.1,8.963]
["bitfinex","ETHUSD",1725501258283,0.55,2466.5,2466.3,9.3065]
["bitfinex","ETHUSD",1725501262270,3.38803,2466.5,2466.3,9.3065]
["bitfinex","ETHUSD",1725501265954,0.55,2466.5,2466.3,9.3065]
["bitfinex","ETHUSD",1725501271103,3.38805,2466.5,2466.3,9.3065]
["bitfinex","ETHUSD",1725501271258,2.83814,2466.4,2466.3,9.3065]
["bitfinex","ETHUSD",1725501271445,3.38814,2466.4,2466.3,9.3065]
["bitfinex","ETHUSD",1725501275397,3.38814,2466.4,2466.0,8.6512]
["bitfinex","ETHUSD",1725501275398,4.310758,2466.4,2466.0,8.6512]
["bitfinex","ETHUSD",1725501275599,2.83848,2466.1,2466.0,8.6512]
["bitfinex","ETHUSD",1725501275745,3.38848,2466.1,2466.0,8.6512]
["bitfinex","ETHUSD",1725501278988,0.55,2466.1,2466.0,8.6512]
["bitfinex","ETHUSD",1725501279323,0.55,2466.1,2466.0,10.76893267]
["bitfinex","ETHUSD",1725501281082,3.38848,2466.1,2466.0,10.76893267]
["bitfinex","ETHUSD",1725501282032,3.38848,2466.1,2466.0,8.6512]
["bitfinex","ETHUSD",1725501286045,0.55,2466.1,2466.0,10.76899065]
["bitfinex","ETHUSD",1725501286197,3.55,2466.2,2466.0,10.76899065]
["bitfinex","ETHUSD",1725501286397,3.55,2466.2,2466.0,8.6512]
["bitfinex","ETHUSD",1725501286626,0.55,2466.2,2466.0,8.6512]
["bitfinex","ETHUSD",1725501287012,3.38837,2466.2,2466.0,8.6512]
["bitfinex","ETHUSD",1725501295440,3.38837,2466.2,2466.1,2.11773092]
["bitfinex","ETHUSD",1725501296232,3.38837,2466.2,2466.0,9.49961668]
["bitfinex","ETHUSD",1725501296434,3.38837,2466.2,2466.1,2.11773476]
["bitfinex","ETHUSD",1725501296730,3.38837,2466.2,2466.0,8.6512]
["bitfinex","ETHUSD",1725501297486,3.38837,2466.2,2466.1,2.11772828]
["bitfinex","ETHUSD",1725501298174,3.38837,2466.2,2466.0,8.6512]
["bitfinex","ETHUSD",1725501299036,2.83848,2466.1,2466.0,8.6512]
["bitfinex","ETHUSD",1725501299233,3.38848,2466.1,2466.0,10.76900602]
["bitfinex","ETHUSD",1725501299668,3.38848,2466.1,2466.0,8.6512]
["bitfinex","ETHUSD",1725501299886,3.38848,2466.1,2466.0,10.76904605]
["bitfinex","ETHUSD",1725501300760,3.38848,2466.1,2465.8,9.62231668]
["bitfinex","ETHUSD",1725501300761,5.67744,2465.9,2465.8,9.62231668]
["bitfinex","ETHUSD",1725501300933,5.6779,2465.7,2465.6,8.7739]
["bitfinex","ETHUSD",1725501301136,6.2279,2465.7,2465.6,10.8921444]
["bitfinex","ETHUSD",1725501301780,6.2279,2465.7,2465.6,11.74056108]
["bitfinex","ETHUSD",1725501301781,3.38895,2465.7,2465.6,11.74056108]
["bitfinex","ETHUSD",1725501302083,13.30248415,2466.5,2465.7,9.0375]
["bitfinex","ETHUSD",1725501302257,2.83861,2466.0,2465.9,9.0375]
["bitfinex","ETHUSD",1725501302456,3.38861,2466.0,2465.9,12.00669346]
["bitfinex","ETHUSD",1725501302946,2.83844,2466.2,2465.9,11.1557444]
["bitfinex","ETHUSD",1725501303147,3.38848,2466.1,2466.0,11.1557444]
["bitfinex","ETHUSD",1725501303487,3.38848,2466.1,2466.0,11.15525872]
["bitfinex","ETHUSD",1725501306202,3.38848,2466.1,2466.0,9.0375]
["bitfinex","ETHUSD",1725501306877,6.22696,2466.1,2466.0,9.0375]
["bitfinex","ETHUSD",1725501308381,3.38848,2466.1,2466.0,11.15529523]
["bitfinex","ETHUSD",1725501309316,3.38848,2466.1,2466.0,9.0375]
["bitfinex","ETHUSD",1725501309898,8.48206543,2466.1,2466.0,2.11772954]
["bitfinex","ETHUSD",1725501310086,8.48206543,2466.1,2465.7,9.2729]
["bitfinex","ETHUSD",1725501310087,5.67766,2465.8,2465.7,9.2729]
["bitfinex","ETHUSD",1725501310423,6.22766,2465.8,2465.7,9.2729]
["bitfinex","ETHUSD",1725501313179,3.38883,2465.8,2465.7,9.2729]
["bitfinex","ETHUSD",1725501315684,3.38883,2465.8,2465.7,11.39084978]
["bitfinex","ETHUSD",1725501315965,5.25510543,2466.1,2465.7,9.2729]
["bitfinex","ETHUSD",1725501315966,3.0,2466.1,2465.7,9.2729]
["bitfinex","ETHUSD",1725501316125,5.83856,2466.1,2465.8,11.11898583]
["bitfinex","ETHUSD",1725501316324,5.83856,2466.1,2465.8,9.0011]
["bitfinex","ETHUSD",1725501316520,3.0,2466.0,2465.8,9.0011]
["bitfinex","ETHUSD",1725501318424,2.83856,2466.1,2465.8,9.0011]
["bitfinex","ETHUSD",1725501318626,2.83856,2466.1,2465.8,10.41260533]
["bitfinex","ETHUSD",1725501318627,0.55,2466.0,2465.8,10.41260533]
["bitfinex","ETHUSD",1725501319333,0.55,2466.0,2465.9,2.11784484]
["bitfinex","ETHUSD",1725501319651,0.55,2466.1,2466.0,9.0243]
["bitfinex","ETHUSD",1725501320428,3.0,2466.3,2466.0,11.14197744]
["bitfinex","ETHUSD",1725501320728,3.0,2466.4,2466.2,9.0275]
["bitfinex","ETHUSD",1725501320969,6.1002881,2466.9,2466.4,2.83806]
["bitfinex","ETHUSD",1725501321260,22.37639,2468.0,2466.8,9.3345]
["bitfinex","ETHUSD",1725501321261,8.79766415,2467.3,2466.8,9.3345]
["bitfinex","ETHUSD",1725501321476,8.34595857,2467.3,2466.9,0.08106436]
["bitfinex","ETHUSD",1725501321622,2.38547442,2467.3,2467.0,9.3345]
["bitfinex","ETHUSD",1725501322257,5.22264442,2467.3,2467.0,9.3345]
["bitfinex","ETHUSD",1725501322584,2.83722,2467.2,2467.0,9.3345]
["bitfinex","ETHUSD",1725501323628,0.55,2467.1,2467.0,9.3345]
["bitfinex","ETHUSD",1725501325643,3.38733,2467.1,2467.0,9.3345]
["bitfinex","ETHUSD",1725501327879,6.22466,2467.1,2467.0,9.3345]
["bitfinex","ETHUSD",1725501329727,5.97466,2467.1,2467.0,9.3345]
["bitfinex","ETHUSD",1725501330000,5.67466,2467.1,2467.0,9.3345]
["bitfinex","ETHUSD",1725501330398,5.67466,2467.1,2466.4,2.83806]
["bitfinex","ETHUSD",1725501330399,2.8378,2466.7,2466.4,8.9923]
["bitfinex","ETHUSD",1725501330584,2.8378,2466.7,2466.5,0.89923]
["bitfinex","ETHUSD",1725501331601,2.83802,2466.5,2466.4,8.9923]
["bitfinex","ETHUSD",1725501334288,5.67604,2466.5,2466.4,8.9923]
["bitfinex","ETHUSD",1725501334664,6.22604,2466.5,2466.4,8.9923]
["bitfinex","ETHUSD",1725501338677,2.83857,2466.1,2465.9,8.5534]
["bitfinex","ETHUSD",1725501342613,5.67682,2466.2,2465.9,8.5534]
["bitfinex","ETHUSD",1725501342766,2.83839,2466.2,2465.9,8.5534]
["bitfinex","ETHUSD",1725501348905,5.67643,2466.4,2465.9,8.5534]
["bitfinex","ETHUSD",1725501349071,6.38827,2466.3,2465.9,8.5534]
["bitfinex","ETHUSD",1725501349270,6.38827,2466.3,2465.9,9.692623]
["bitfinex","ETHUSD",1725501350595,2.83837,2466.2,2465.9,9.692623]
["bitfinex","ETHUSD",1725501354110,5.67681,2466.2,2465.9,9.692623]
["bitfinex","ETHUSD",1725501354320,5.67681,2466.2,2465.9,8.5534]
["bitfinex","ETHUSD",1725501355101,2.83837,2466.2,2465.9,8.5534]
["bitfinex","ETHUSD",1725501355311,5.67681,2466.2,2465.9,8.5534]
["bitfinex","ETHUSD",1725501355613,2.83837,2466.2,2465.9,8.5534]
["bitfinex","ETHUSD",1725501358339,2.83799,2466.6,2466.0,8.75149633]
["bitfinex","ETHUSD",1725501358495,3.0,2466.5,2466.2,8.6704]
["bitfinex","ETHUSD",1725501361435,2.8378,2466.7,2466.2,8.6704]
["bitfinex","ETHUSD",1725501361748,2.83792,2466.6,2466.3,10.47052117]
["bitfinex","ETHUSD",1725501363132,5.67589,2466.6,2466.3,10.47052117]
["bitfinex","ETHUSD",1725501363334,1.63242043,2466.8,2466.3,9.2158]
["bitfinex","ETHUSD",1725501363657,2.83814,2466.4,2466.3,9.2158]
["bitfinex","ETHUSD",1725501363840,5.67628,2466.4,2466.3,9.2158]
["bitfinex","ETHUSD",1725501364536,2.83814,2466.4,2466.3,9.2158]
["bitfinex","ETHUSD",1725501366054,5.67613,2466.5,2466.3,9.2158]
["bitfinex","ETHUSD",1725501366265,2.83804,2466.5,2466.3,10.13738]
["bitfinex","ETHUSD",1725501371691,2.83814,2466.4,2466.3,9.2158]
["bitfinex","ETHUSD",1725501373141,2.83804,2466.5,2466.3,9.2158]
["bitfinex","ETHUSD",1725501373740,5.67615,2466.5,2466.3,9.2158]
["bitfinex","ETHUSD",1725501374164,2.83804,2466.5,2466.3,9.2158]
["bitfinex","ETHUSD",1725501378152,2.83791,2466.6,2466.3,9.2158]
["bitfinex","ETHUSD",1725501378349,0.55,2466.5,2466.3,9.2158]
["bitfinex","ETHUSD",1725501378563,0.55,2466.5,2466.3,10.50632291]
["bitfinex","ETHUSD",1725501379184,3.38803,2466.5,2466.3,10.50632291]
["bitfinex","ETHUSD",1725501379401,3.38803,2466.5,2466.3,9.2158]
["bitfinex","ETHUSD",1725501380192,0.55,2466.5,2466.3,9.2158]
["bitfinex","ETHUSD",1725501380898,6.38792,2466.6,2466.3,9.2158]
["bitfinex","ETHUSD",1725501381478,3.0,2466.9,2466.4,8.8282]
["bitfinex","ETHUSD",1725501381677,3.0,2466.9,2466.6,8.8282]
["bitfinex","ETHUSD",1725501382711,5.83763,2466.9,2466.6,8.8282]
["bitfinex","ETHUSD",1725501382862,2.83779,2466.7,2466.6,8.8282]
["bitfinex","ETHUSD",1725501397330,5.67545,2466.8,2466.6,8.8282]
["bitfinex","ETHUSD",1725501397972,3.0,2466.9,2466.6,8.8282]
["bitfinex","ETHUSD",1725501398178,3.0,2466.9,2466.6,10.07991091]
["bitfinex","ETHUSD",1725501398931,5.83758,2466.9,2466.6,10.07991091]
["bitfinex","ETHUSD",1725501400049,3.0,2466.9,2466.6,10.07991091]
["bitfinex","ETHUSD",1725501403781,2.83779,2466.7,2466.6,8.8282]
["bitfinex","ETHUSD",1725501403986,2.83768,2466.8,2466.6,8.8282]
["bitfinex","ETHUSD",1725501406256,5.83764,2466.9,2466.6,8.8282]
["bitfinex","ETHUSD",1725501406456,0.55,2466.8,2466.6,8.8282]
["bitfinex","ETHUSD",1725501406705,5.83764,2466.9,2466.6,8.8282]
["bitfinex","ETHUSD",1725501406706,3.0,2466.9,2466.6,9.92375727]
["bitfinex","ETHUSD",1725501407503,3.0,2466.9,2466.7,9.3007]
["bitfinex","ETHUSD",1725501409773,2.83741,2467.1,2466.7,9.3007]
["bitfinex","ETHUSD",1725501409982,0.55,2467.0,2466.7,9.3007]
["bitfinex","ETHUSD",1725501410888,0.55,2467.0,2466.7,12.13849]
["bitfinex","ETHUSD",1725501411090,3.0,2467.1,2466.9,9.3806]
["bitfinex","ETHUSD",1725501411461,3.0,2467.2,2466.9,9.3806]
["bitfinex","ETHUSD",1725501413888,2.83695,2467.5,2467.0,4.95408018]
["bitfinex","ETHUSD",1725501414223,2.83695,2467.5,2467.1,9.0168]
["bitfinex","ETHUSD",1725501414521,2.83695,2467.5,2467.2,9.2514]
["bitfinex","ETHUSD",1725501414828,2.83695,2467.5,2467.2,10.744008]
["bitfinex","ETHUSD",1725501415413,3.0,2467.4,2467.2,10.744008]
["bitfinex","ETHUSD",1725501417246,3.0,2467.6,2467.2,10.744008]
["bitfinex","ETHUSD",1725501417514,5.67344,2467.7,2467.2,10.744008]
["bitfinex","ETHUSD",1725501417717,0.55,2467.6,2467.2,10.744008]
["bitfinex","ETHUSD",1725501417934,0.55,2467.6,2467.3,10.6949338]
["bitfinex","ETHUSD",1725501418591,3.38676,2467.6,2467.3,10.6949338]
["bitfinex","ETHUSD",1725501419380,0.55,2467.6,2467.3,10.6949338]
["bitfinex","ETHUSD",1725501419685,3.38678,2467.6,2467.3,10.6949338]
["bitfinex","ETHUSD",1725501420992,2.83688,2467.5,2467.3,10.6949338]
["bitfinex","ETHUSD",1725501422476,2.83688,2467.5,2467.3,9.3368]
["bitfinex","ETHUSD",1725501425004,2.83699,2467.4,2467.3,9.3368]
["bitfinex","ETHUSD",1725501427480,5.67398,2467.4,2467.3,9.3368]
["bitfinex","ETHUSD",1725501427689,2.83723,2467.2,2467.1,8.6807]
["bitfinex","ETHUSD",1725501428140,6.22446,2467.2,2467.1,8.6807]
["bitfinex","ETHUSD",1725501428635,3.38723,2467.2,2467.1,8.6807]
["bitfinex","ETHUSD",1725501429446,3.38723,2467.2,2466.5,9.2819]
["bitfinex","ETHUSD",1725501429447,2.8376,2466.9,2466.5,9.2819]
["bitfinex","ETHUSD",1725501429748,2.8376,2466.9,2466.5,10.74223295]
["bitfinex","ETHUSD",1725501430032,2.83739,2467.1,2466.7,9.2819]
["bitfinex","ETHUSD",1725501430344,2.83746,2467.0,2466.7,9.2819]
["bitfinex","ETHUSD",1725501430632,5.67482,2467.1,2466.7,9.2819]
["bitfinex","ETHUSD",1725501430832,2.83748,2467.0,2466.8,10.21009]
["bitfinex","ETHUSD",1725501431611,2.83756,2466.9,2466.8,10.21009]
["bitfinex","ETHUSD",1725501433046,2.83756,2466.9,2466.8,9.2819]
["bitfinex","ETHUSD",1725501433047,5.67512,2466.9,2466.8,9.2819]
["bitfinex","ETHUSD",1725501433214,9.22512,2466.9,2466.8,9.2819]
["bitfinex","ETHUSD",1725501440507,2.83797,2466.6,2466.3,8.524]
["bitfinex","ETHUSD",1725501440704,5.67595,2466.6,2466.3,8.524]
["bitfinex","ETHUSD",1725501440936,2.83797,2466.6,2466.5,8.524]
["bitfinex","ETHUSD",1725501443524,9.22595,2466.6,2466.5,8.524]
["bitfinex","ETHUSD",1725501443726,6.22595,2466.6,2466.5,8.524]
["bitfinex","ETHUSD",1725501443964,9.22595,2466.6,2466.5,8.524]
["bitfinex","ETHUSD",1725501454788,2.83815,2466.4,2466.0,8.6705]
["bitfinex","ETHUSD",1725501454945,5.67638,2466.4,2466.2,8.6705]
["bitfinex","ETHUSD",1725501455138,5.67636,2466.4,2466.2,8.6705]
["bitfinex","ETHUSD",1725501455340,2.83815,2466.4,2466.2,8.6705]
["bitfinex","ETHUSD",1725501455548,3.38825,2466.3,2466.2,8.6705]
["bitfinex","ETHUSD",1725501455893,6.2265,2466.3,2466.2,8.6705]
["bitfinex","ETHUSD",1725501456049,2.8385,2466.1,2465.7,8.7483]
["bitfinex","ETHUSD",1725501456389,2.83874,2465.9,2465.7,8.7483]
["bitfinex","ETHUSD",1725501457261,2.83837,2466.2,2465.7,8.7483]
["bitfinex","ETHUSD",1725501457445,2.83837,2466.2,2465.8,8.7483]
["bitfinex","ETHUSD",1725501458570,3.38855,2466.1,2465.8,8.7483]
["bitfinex","ETHUSD",1725501458773,2.83855,2466.1,2465.8,8.7483]
["bitfinex","ETHUSD",1725501459650,0.55,2466.0,2465.8,8.7483]
["bitfinex","ETHUSD",1725501461389,0.55,2466.0,2465.8,9.62313]
["bitfinex","ETHUSD",1725501466307,0.55,2466.0,2465.8,8.7483]
["bitfinex","ETHUSD",1725501466786,3.38866,2466.0,2465.8,8.7483]
["bitfinex","ETHUSD",1725501469078,2.83872,2465.9,2465.8,8.7483]
["bitfinex","ETHUSD",1725501469707,2.83903,2465.7,2465.3,9.2485]
["bitfinex","ETHUSD",1725501469862,2.83903,2465.7,2465.5,9.2485]
["bitfinex","ETHUSD",1725501472611,6.3888,2465.9,2465.5,9.2485]
["bitfinex","ETHUSD",1725501472765,3.55,2465.8,2465.5,9.2485]
["bitfinex","ETHUSD",1725501473105,6.3889,2465.8,2465.5,9.2485]
["bitfinex","ETHUSD",1725501474289,2.83896,2465.7,2465.5,9.2485]
["bitfinex","ETHUSD",1725501475582,5.67797,2465.7,2465.5,9.2485]
["bitfinex","ETHUSD",1725501477267,2.83896,2465.7,2465.5,9.2485]
["bitfinex","ETHUSD",1725501478208,6.38883,2465.8,2465.5,9.2485]
["bitfinex","ETHUSD",1725501478416,6.38883,2465.8,2465.5,10.17335]
["bitfinex","ETHUSD",1725501480985,6.38883,2465.8,2465.5,9.24293233]
["bitfinex","ETHUSD",1725501481613,3.0,2465.8,2465.5,9.24293233]
["bitfinex","ETHUSD",1725501481812,3.0,2465.8,2465.5,2.83911]
["bitfinex","ETHUSD",1725501482000,2.83857,2466.1,2465.5,5.67823]
["bitfinex","ETHUSD",1725501482211,3.0,2466.0,2465.5,2.83911]
["bitfinex","ETHUSD",1725501482410,3.0,2466.0,2465.5,3.65529295]
["bitfinex","ETHUSD",1725501484061,5.83864,2466.0,2465.6,9.3185]
["bitfinex","ETHUSD",1725501485183,2.83856,2466.1,2465.6,12.15752]
["bitfinex","ETHUSD",1725501485386,2.83856,2466.1,2465.7,9.0176]
["bitfinex","ETHUSD",1725501489247,2.83872,2465.9,2465.7,9.0176]
["bitfinex","ETHUSD",1725501489951,5.67755,2465.9,2465.7,9.0176]
["bitfinex","ETHUSD",1725501490108,2.83883,2465.8,2465.7,9.0176]
["bitfinex","ETHUSD",1725501490313,5.67766,2465.8,2465.7,9.0176]
["bitfinex","ETHUSD",1725501491120,2.83928,2465.5,2465.2,9.0687]
["bitfinex","ETHUSD",1725501491424,2.83935,2465.4,2465.2,9.0687]
["bitfinex","ETHUSD",1725501491838,2.83941,2465.3,2465.2,9.0687]
["bitfinex","ETHUSD",1725501492917,2.83935,2465.4,2465.2,9.0687]
["bitfinex","ETHUSD",1725501494022,2.83941,2465.3,2465.2,9.0687]
["bitfinex","ETHUSD",1725501498475,2.83935,2465.4,2465.2,9.0687]
["bitfinex","ETHUSD",1725501498845,2.83935,2465.4,2465.2,9.12783328]
["bitfinex","ETHUSD",1725501499472,3.55,2465.8,2465.2,10.04061661]
["bitfinex","ETHUSD",1725501499473,2.83897,2465.7,2465.2,10.04061661]
["bitfinex","ETHUSD",1725501499974,3.0,2465.6,2465.2,10.04061661]
["bitfinex","ETHUSD",1725501504174,5.83907,2465.6,2465.2,10.04061661]
["bitfinex","ETHUSD",1725501504536,2.83887,2465.8,2465.2,10.04061661]
["bitfinex","ETHUSD",1725501504743,6.38904,2465.7,2465.2,10.04061661]
["bitfinex","ETHUSD",1725501504968,3.55,2465.7,2465.4,8.6312]
["bitfinex","ETHUSD",1725501505180,3.0,2465.7,2465.4,8.6312]
["bitfinex","ETHUSD",1725501506250,5.83895,2465.7,2465.4,8.6312]
["bitfinex","ETHUSD",1725501507538,2.83907,2465.6,2465.4,8.6312]
["bitfinex","ETHUSD",1725501507962,2.83918,2465.5,2465.4,8.6312]
["bitfinex","ETHUSD",1725501508179,3.38918,2465.5,2465.4,8.6312]
["bitfinex","ETHUSD",1725501514705,7.151185,2465.5,2465.4,8.6312]
["bitfinex","ETHUSD",1725501514997,5.67917,2465.2,2464.8,0.85094906]
["bitfinex","ETHUSD",1725501515221,5.67917,2465.2,2464.7,0.85094906]
["bitfinex","ETHUSD",1725501515372,2.83964,2465.1,2465.0,9.1577]
["bitfinex","ETHUSD",1725501515698,2.83964,2465.1,2465.0,9.21750112]
["bitfinex","ETHUSD",1725501515901,5.67915,2465.2,2465.0,9.21750112]
["bitfinex","ETHUSD",1725501516098,2.83956,2465.2,2465.0,9.21750112]
["bitfinex","ETHUSD",1725501525708,2.83964,2465.1,2465.0,9.21750112]
["bitfinex","ETHUSD",1725501526448,5.67928,2465.1,2465.0,9.21750112]
["bitfinex","ETHUSD",1725501526665,6.797208,2465.1,2465.0,9.21750112]
["bitfinex","ETHUSD",1725501526949,6.797208,2465.1,2465.0,0.05980112]
["bitfinex","ETHUSD",1725501527329,2.83987,2464.9,2464.8,8.6499]
["bitfinex","ETHUSD",1725501527544,2.83987,2464.9,2464.8,8.71015575]
["bitfinex","ETHUSD",1725501528517,6.22974,2464.9,2464.8,8.71015575]
["bitfinex","ETHUSD",1725501531250,3.38987,2464.9,2464.8,8.71015575]
["bitfinex","ETHUSD",1725501533441,2.83972,2465.1,2464.8,8.71015575]
["bitfinex","ETHUSD",1725501534010,2.83976,2465.0,2464.8,8.71015575]
["bitfinex","ETHUSD",1725501535246,3.38987,2464.9,2464.8,8.71015575]
["bitfinex","ETHUSD",1725501536231,6.852703,2464.9,2464.8,8.71015575]
["bitfinex","ETHUSD",1725501536430,9.22974,2464.9,2464.8,8.6499]
["bitfinex","ETHUSD",1725501536798,9.22974,2464.9,2464.8,8.71066782]
["bitfinex","ETHUSD",1725501540911,6.38987,2464.9,2464.8,8.71066782]
["bitfinex","ETHUSD",1725501541773,0.55,2464.9,2464.8,8.71066782]
["bitfinex","ETHUSD",1725501542109,3.0,2465.0,2464.8,8.71066782]
["bitfinex","ETHUSD",1725501544393,8.79995415,2465.3,2464.8,9.21662596]
["bitfinex","ETHUSD",1725501544600,3.55,2465.2,2464.8,9.21662596]
["bitfinex","ETHUSD",1725501546007,6.38952,2465.2,2464.8,9.21662596]
["bitfinex","ETHUSD",1725501547478,2.83964,2465.1,2464.8,8.71066782]
["bitfinex","ETHUSD",1725501547911,5.67935,2465.1,2464.8,8.71066782]
["bitfinex","ETHUSD",1725501548500,2.83964,2465.1,2464.8,8.71066782]
["bitfinex","ETHUSD",1725501549492,2.83982,2465.0,2464.8,8.71066782]
["bitfinex","ETHUSD",1725501549993,2.83964,2465.1,2464.8,8.71066782]
["bitfinex","ETHUSD",1725501550199,5.67935,2465.1,2464.8,8.71066782]
["bitfinex","ETHUSD",1725501550589,2.83977,2465.0,2464.8,8.71066782]
["bitfinex","ETHUSD",1725501553283,2.83964,2465.1,2464.8,8.71066782]
["bitfinex","ETHUSD",1725501555525,2.83964,2465.1,2464.9,2.11871921]
["bitfinex","ETHUSD",1725501555838,2.83964,2465.1,2465.0,8.94354519]
["bitfinex","ETHUSD",1725501556015,3.38964,2465.1,2465.0,8.94354519]
["bitfinex","ETHUSD",1725501562104,7.74829042,2465.1,2465.0,0.06034519]
["bitfinex","ETHUSD",1725501562353,5.67974,2464.9,2464.8,9.3787]
["bitfinex","ETHUSD",1725501562512,8.67974,2464.9,2464.8,9.43951048]
["bitfinex","ETHUSD",1725501562706,10.33857404,2464.9,2464.8,9.43951048]
["bitfinex","ETHUSD",1725501563055,10.88857404,2464.9,2464.8,9.43951048]
["bitfinex","ETHUSD",1725501563631,10.88857404,2464.9,2464.8,0.06081048]
["bitfinex","ETHUSD",1725501563958,2.8401,2464.7,2464.6,8.9711]
["bitfinex","ETHUSD",1725501564263,3.3901,2464.7,2464.6,11.09022151]
["bitfinex","ETHUSD",1725501564644,3.3901,2464.7,2464.6,8.9711]
["bitfinex","ETHUSD",1725501564852,3.3901,2464.7,2464.6,11.09024946]
["bitfinex","ETHUSD",1725501565065,7.3190924,2464.7,2464.6,8.9711]
["bitfinex","ETHUSD",1725501565225,2.84033,2464.5,2464.4,9.0945357]
["bitfinex","ETHUSD",1725501566166,6.23066,2464.5,2464.4,9.0945357]
["bitfinex","ETHUSD",1725501568636,3.39033,2464.5,2464.4,9.0945357]
["bitfinex","ETHUSD",1725501571344,6.23066,2464.5,2464.4,9.0945357]
["bitfinex","ETHUSD",1725501571876,3.39033,2464.5,2464.4,9.0945357]
["bitfinex","ETHUSD",1725501574479,6.23066,2464.5,2464.4,9.0945357]
["bitfinex","ETHUSD",1725501574778,3.39033,2464.5,2464.4,9.0945357]
["bitfinex","ETHUSD",1725501577852,2.84033,2464.5,2464.4,9.0945357]
["bitfinex","ETHUSD",1725501578038,5.6806,2464.6,2464.4,9.0945357]
["bitfinex","ETHUSD",1725501578835,5.6806,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501579034,6.2306,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501580039,6.2306,2464.6,2464.5,9.4327905]
["bitfinex","ETHUSD",1725501580481,3.3903,2464.6,2464.5,9.4327905]
["bitfinex","ETHUSD",1725501580692,6.853633,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501580890,6.23059,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501587211,6.23059,2464.6,2464.5,9.4477905]
["bitfinex","ETHUSD",1725501601122,12.07088,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501601423,15.99040621,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501601612,17.75268887,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501601947,18.85007692,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501602243,18.30587309,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501603412,13.83315266,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501603640,15.46557309,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501603825,10.99286266,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501604022,2.84029,2464.6,2464.5,0.0628905]
["bitfinex","ETHUSD",1725501604230,2.84029,2464.6,2464.5,9.0832905]
["bitfinex","ETHUSD",1725501605158,5.6805,2464.6,2464.5,9.0832905]
["bitfinex","ETHUSD",1725501605656,3.39021,2464.6,2464.5,9.0832905]
["bitfinex","ETHUSD",1725501605862,6.39021,2464.6,2464.5,9.0832905]
["bitfinex","ETHUSD",1725501608252,3.55,2464.6,2464.5,10.00396312]
["bitfinex","ETHUSD",1725501608455,6.39021,2464.6,2464.5,10.00396312]
["bitfinex","ETHUSD",1725501609316,6.39021,2464.6,2464.5,9.0832905]
["bitfinex","ETHUSD",1725501611566,3.0,2464.6,2464.5,9.0832905]
["bitfinex","ETHUSD",1725501611718,5.83994,2464.9,2464.5,9.0832905]
["bitfinex","ETHUSD",1725501613553,3.0,2464.9,2464.6,8.5959]
["bitfinex","ETHUSD",1725501613738,3.0,2464.9,2464.6,8.67704302]
["bitfinex","ETHUSD",1725501613936,3.0,2465.0,2464.6,8.67704302]
["bitfinex","ETHUSD",1725501614168,3.0,2465.0,2464.8,8.5959]
["bitfinex","ETHUSD",1725501615477,2.83902,2465.7,2465.1,2.83957]
["bitfinex","ETHUSD",1725501615688,2.83878,2465.9,2465.4,8.5422]
["bitfinex","ETHUSD",1725501616177,2.83892,2465.8,2465.4,8.5422]
["bitfinex","ETHUSD",1725501617241,2.83896,2465.7,2465.4,8.5422]
["bitfinex","ETHUSD",1725501617444,2.83884,2465.8,2465.4,9.39642]
["bitfinex","ETHUSD",1725501618490,2.83878,2465.9,2465.5,0.08111303]
["bitfinex","ETHUSD",1725501618646,2.83878,2465.9,2465.6,9.3178]
["bitfinex","ETHUSD",1725501618647,0.55,2465.8,2465.6,9.3178]
["bitfinex","ETHUSD",1725501618843,5.83865,2466.0,2465.6,9.3178]
["bitfinex","ETHUSD",1725501619139,3.0,2466.0,2465.6,9.3178]
["bitfinex","ETHUSD",1725501619800,2.83873,2465.9,2465.6,9.3178]
["bitfinex","ETHUSD",1725501620590,3.0,2466.0,2465.8,8.7238]
["bitfinex","ETHUSD",1725501620883,5.96048415,2466.1,2465.8,8.579]
["bitfinex","ETHUSD",1725501621543,8.67666,2466.3,2465.8,8.579]
["bitfinex","ETHUSD",1725501621910,5.83831,2466.3,2466.0,8.579]
["bitfinex","ETHUSD",1725501622270,8.67667,2466.3,2466.0,8.579]
["bitfinex","ETHUSD",1725501622465,5.83831,2466.3,2466.0,8.579]
["bitfinex","ETHUSD",1725501623692,2.8384,2466.2,2466.0,8.579]
["bitfinex","ETHUSD",1725501624254,5.83831,2466.3,2466.0,8.579]
["bitfinex","ETHUSD",1725501624455,2.83848,2466.1,2466.0,8.579]
["bitfinex","ETHUSD",1725501625897,7.094646,2466.1,2466.0,8.579]
["bitfinex","ETHUSD",1725501626110,2.8391,2465.6,2465.3,8.6174]
["bitfinex","ETHUSD",1725501628086,2.83901,2465.7,2465.3,8.6174]
["bitfinex","ETHUSD",1725501628820,2.83908,2465.6,2465.3,8.6174]
["bitfinex","ETHUSD",1725501629193,2.83929,2465.4,2465.3,8.6174]
["bitfinex","ETHUSD",1725501629522,5.67825,2465.6,2465.3,8.6174]
["bitfinex","ETHUSD",1725501629929,5.67823,2465.6,2465.3,8.6174]
["bitfinex","ETHUSD",1725501630227,2.83919,2465.5,2465.3,8.6174]
["bitfinex","ETHUSD",1725501631510,2.83929,2465.4,2465.3,8.6174]
["bitfinex","ETHUSD",1725501632838,5.67858,2465.4,2465.3,8.6174]
["bitfinex","ETHUSD",1725501633000,6.796438,2465.4,2465.3,8.6174]
["bitfinex","ETHUSD",1725501633200,6.22858,2465.4,2465.3,8.6174]
["bitfinex","ETHUSD",1725501636837,2.83913,2465.6,2465.3,8.6174]
["bitfinex","ETHUSD",1725501637223,8.79938415,2465.8,2465.3,8.6174]
["bitfinex","ETHUSD",1725501637224,3.0,2465.7,2465.3,8.6174]
["bitfinex","ETHUSD",1725501637747,5.83895,2465.7,2465.3,8.6174]
["bitfinex","ETHUSD",1725501637945,5.83895,2465.7,2465.5,8.6488]
["bitfinex","ETHUSD",1725501640911,2.83906,2465.6,2465.5,8.6488]
["bitfinex","ETHUSD",1725501642354,3.0,2465.7,2465.5,8.6488]
["bitfinex","ETHUSD",1725501643210,5.83901,2465.7,2465.5,8.6488]
["bitfinex","ETHUSD",1725501644423,3.0,2465.7,2465.5,8.6488]
["bitfinex","ETHUSD",1725501644952,5.83895,2465.7,2465.5,8.6488]
["bitfinex","ETHUSD",1725501646983,2.83906,2465.6,2465.5,8.6488]
["bitfinex","ETHUSD",1725501648445,5.67812,2465.6,2465.5,8.6488]
["bitfinex","ETHUSD",1725501651863,2.83949,2465.3,2465.0,9.1581]
["bitfinex","ETHUSD",1725501652060,2.83955,2465.2,2465.0,9.1581]
["bitfinex","ETHUSD",1725501653167,2.83949,2465.3,2465.0,9.1581]
["bitfinex","ETHUSD",1725501655156,2.83929,2465.4,2465.0,9.1581]
["bitfinex","ETHUSD",1725501655342,2.83929,2465.4,2465.1,10.71242707]
["bitfinex","ETHUSD",1725501659538,3.38907,2465.6,2465.1,10.71242707]
["bitfinex","ETHUSD",1725501659539,6.22822,2465.6,2465.1,10.71242707]
["bitfinex","ETHUSD",1725501659745,2.83919,2465.5,2465.2,2.11825879]
["bitfinex","ETHUSD",1725501660061,2.83919,2465.5,2465.1,10.71242707]
["bitfinex","ETHUSD",1725501660255,2.83919,2465.5,2465.3,9.3008]
["bitfinex","ETHUSD",1725501660474,3.0,2465.7,2465.4,0.08111931]
["bitfinex","ETHUSD",1725501660768,2.83906,2465.6,2465.3,9.3008]
["bitfinex","ETHUSD",1725501661355,5.67818,2465.6,2465.3,9.3008]
["bitfinex","ETHUSD",1725501661557,2.83906,2465.6,2465.3,9.3008]
["bitfinex","ETHUSD",1725501661748,2.83906,2465.6,2465.3,10.76028353]
["bitfinex","ETHUSD",1725501662098,2.83868,2466.0,2465.5,12.13991]
["bitfinex","ETHUSD",1725501662277,5.96048415,2466.1,2465.6,9.3008]
["bitfinex","ETHUSD",1725501662278,8.79897415,2466.1,2465.6,9.3008]
["bitfinex","ETHUSD",1725501662484,2.83862,2466.0,2465.6,9.3008]
["bitfinex","ETHUSD",1725501662686,2.83862,2466.0,2465.7,10.514791]
["bitfinex","ETHUSD",1725501663541,2.83845,2466.2,2465.8,8.57320204]
["bitfinex","ETHUSD",1725501663758,5.67642,2466.4,2465.9,8.4921]
["bitfinex","ETHUSD",1725501663939,2.83826,2466.3,2465.9,8.4921]
["bitfinex","ETHUSD",1725501664338,2.8382,2466.4,2465.9,8.4921]
["bitfinex","ETHUSD",1725501664605,5.67644,2466.4,2465.9,10.2787856]
["bitfinex","ETHUSD",1725501665354,2.8382,2466.4,2465.9,10.2787856]
["bitfinex","ETHUSD",1725501665667,5.6764,2466.4,2465.9,10.2787856]
["bitfinex","ETHUSD",1725501665850,5.67641,2466.4,2465.9,10.2787856]
["bitfinex","ETHUSD",1725501666052,5.67642,2466.4,2465.9,10.2787856]
["bitfinex","ETHUSD",1725501666252,2.83828,2466.3,2466.0,9.89946156]
["bitfinex","ETHUSD",1725501666456,2.83838,2466.2,2466.0,8.5877]
["bitfinex","ETHUSD",1725501671823,9.75257902,2466.7,2466.0,8.5877]
["bitfinex","ETHUSD",1725501671824,2.83848,2466.1,2466.0,8.5877]
["bitfinex","ETHUSD",1725501672157,2.83892,2465.8,2465.5,9.1647]
["bitfinex","ETHUSD",1725501672325,5.67783,2465.8,2465.5,10.86023171]
["bitfinex","ETHUSD",1725501672801,0.55,2466.1,2465.5,9.1647]
["bitfinex","ETHUSD",1725501672999,2.83906,2465.6,2465.5,9.1647]
["bitfinex","ETHUSD",1725501676004,2.83896,2465.7,2465.5,9.1647]
["bitfinex","ETHUSD",1725501676497,5.67812,2465.6,2465.5,9.1647]
["bitfinex","ETHUSD",1725501676692,6.22812,2465.6,2465.5,9.1647]
["bitfinex","ETHUSD",1725501677520,3.38906,2465.6,2465.5,9.1647]
["bitfinex","ETHUSD",1725501680136,2.83888,2465.8,2465.5,10.08117]
["bitfinex","ETHUSD",1725501680336,3.0,2465.7,2465.5,10.08117]
["bitfinex","ETHUSD",1725501680535,3.0,2465.7,2465.5,9.1647]
["bitfinex","ETHUSD",1725501680742,2.83868,2466.0,2465.5,12.00387]
["bitfinex","ETHUSD",1725501680948,2.83844,2466.2,2465.7,9.1647]
["bitfinex","ETHUSD",1725501681104,5.67691,2466.2,2465.7,9.1647]
["bitfinex","ETHUSD",1725501681440,2.83853,2466.1,2465.7,9.1647]
["bitfinex","ETHUSD",1725501681644,2.83853,2466.1,2465.9,9.1647]
["bitfinex","ETHUSD",1725501684654,2.83844,2466.2,2465.9,9.1647]
["bitfinex","ETHUSD",1725501684950,8.96048415,2466.3,2465.9,9.1647]
["bitfinex","ETHUSD",1725501685150,0.55,2466.2,2465.9,9.1647]
["bitfinex","ETHUSD",1725501685814,3.38837,2466.2,2465.9,9.1647]
["bitfinex","ETHUSD",1725501686021,3.38837,2466.2,2465.9,10.365058]
["bitfinex","ETHUSD",1725501687049,8.96048415,2466.3,2465.9,10.365058]
["bitfinex","ETHUSD",1725501687255,11.79875415,2466.3,2465.9,10.365058]
["bitfinex","ETHUSD",1725501688164,5.96048415,2466.3,2466.0,9.1647]
["bitfinex","ETHUSD",1725501688322,5.96048415,2466.3,2466.2,9.1647]
["bitfinex","ETHUSD",1725501688660,2.83819,2466.4,2466.2,9.1647]
["bitfinex","ETHUSD",1725501690017,5.67639,2466.4,2466.2,9.1647]
["bitfinex","ETHUSD",1725501692052,2.83819,2466.4,2466.2,9.1647]
["bitfinex","ETHUSD",1725501692752,5.67639,2466.4,2466.2,9.1647]
["bitfinex","ETHUSD",1725501692971,2.83819,2466.4,2466.2,9.1647]
["bitfinex","ETHUSD",1725501693144,5.6764,2466.4,2466.2,9.1647]
["bitfinex","ETHUSD",1725501694170,5.67639,2466.4,2466.2,9.79284014]
["bitfinex","ETHUSD",1725501694777,2.83825,2466.3,2466.2,9.79284014]
["bitfinex","ETHUSD",1725501695068,7.342,2466.6,2465.9,1.200358]
["bitfinex","ETHUSD",1725501695069,2.83858,2466.1,2466.0,8.5125]
["bitfinex","ETHUSD",1725501696476,5.67717,2466.1,2466.0,8.5125]
["bitfinex","ETHUSD",1725501696769,2.83872,2465.9,2465.5,9.3365]
["bitfinex","ETHUSD",1725501696940,2.83872,2465.9,2465.5,10.80228715]
["bitfinex","ETHUSD",1725501697123,6.22718,2466.1,2465.5,10.80228715]
["bitfinex","ETHUSD",1725501697327,3.38858,2466.1,2465.6,9.3365]
["bitfinex","ETHUSD",1725501697524,3.38857,2466.1,2465.6,9.3365]
["bitfinex","ETHUSD",1725501698173,6.22713,2466.1,2465.6,9.3365]
["bitfinex","ETHUSD",1725501698371,6.22713,2466.1,2465.8,9.3642]
["bitfinex","ETHUSD",1725501698372,6.22711,2466.1,2465.8,9.3642]
["bitfinex","ETHUSD",1725501699956,3.38855,2466.1,2465.8,9.3642]
["bitfinex","ETHUSD",1725501702983,0.55,2466.1,2465.8,9.3642]
["bitfinex","ETHUSD",1725501703161,2.83831,2466.3,2465.9,9.3642]
["bitfinex","ETHUSD",1725501703363,0.55,2466.2,2465.9,9.3642]
["bitfinex","ETHUSD",1725501703551,0.55,2466.2,2466.1,9.3642]
["bitfinex","ETHUSD",1725501704781,11.79865415,2466.4,2466.1,9.3642]
["bitfinex","ETHUSD",1725501705070,3.55,2466.3,2466.1,9.3642]
["bitfinex","ETHUSD",1725501706582,3.0,2466.3,2466.1,9.3642]
["bitfinex","ETHUSD",1725501707887,3.0,2466.4,2466.1,9.3642]
["bitfinex","ETHUSD",1725501710379,1.13,2466.2,2466.1,9.3642]
["bitfinex","ETHUSD",1725501713348,4.665197,2466.2,2466.1,9.3642]
["bitfinex","ETHUSD",1725501713548,5.215197,2466.2,2466.1,9.3642]
["bitfinex","ETHUSD",1725501715396,8.053567,2466.2,2466.1,9.3642]
["bitfinex","ETHUSD",1725501715564,8.053567,2466.2,2465.9,8.939]
["bitfinex","ETHUSD",1725501715565,2.83866,2466.0,2465.9,8.939]
["bitfinex","ETHUSD",1725501716049,3.38866,2466.0,2465.9,8.939]
["bitfinex","ETHUSD",1725501718249,3.9684,2466.2,2465.9,8.939]
["bitfinex","ETHUSD",1725501719075,1.13,2466.2,2465.9,8.939]
["bitfinex","ETHUSD",1725501719408,1.13,2466.2,2465.9,10.400682]
["bitfinex","ETHUSD",1725501723085,1.13,2466.2,2466.1,8.5335]
["bitfinex","ETHUSD",1725501728314,1.13,2466.2,2466.1,13.48952212]
["bitfinex","ETHUSD",1725501728701,1.13,2466.2,2466.1,11.50199118]
["bitfinex","ETHUSD",1725501728910,1.13,2466.2,2466.1,10.65104212]
["bitfinex","ETHUSD",1725501729222,1.13,2466.2,2466.1,12.2127426]
["bitfinex","ETHUSD",1725501729595,1.13,2466.2,2466.1,10.09520048]
["bitfinex","ETHUSD",1725501729941,1.13,2466.2,2466.1,12.21280891]
["bitfinex","ETHUSD",1725501730837,1.13,2466.2,2466.1,8.5335]
["bitfinex","ETHUSD",1725501731046,10.35674,2466.2,2466.1,8.5335]
["bitfinex","ETHUSD",1725501731335,7.35674,2466.2,2466.1,8.5335]
["bitfinex","ETHUSD",1725501731544,10.35674,2466.2,2466.1,8.5335]
["bitfinex","ETHUSD",1725501737359,2.8386,2466.0,2465.7,8.7835]
["bitfinex","ETHUSD",1725501737655,2.83852,2466.1,2465.7,8.7835]
["bitfinex","ETHUSD",1725501737950,2.83867,2466.0,2465.7,8.7835]
["bitfinex","ETHUSD",1725501739026,2.83872,2465.9,2465.7,8.7835]
["bitfinex","ETHUSD",1725501739443,2.8386,2466.0,2465.7,8.7835]
["bitfinex","ETHUSD",1725501740115,5.67766,2465.8,2465.7,8.7835]
["bitfinex","ETHUSD",1725501740619,6.22766,2465.8,2465.7,8.7835]
["bitfinex","ETHUSD",1725501741428,3.38883,2465.8,2465.7,8.7835]
["bitfinex","ETHUSD",1725501747088,2.83906,2465.6,2465.5,9.0561]
["bitfinex","ETHUSD",1725501747334,3.38906,2465.6,2465.5,9.0561]
["bitfinex","ETHUSD",1725501747491,6.22814,2465.6,2465.5,9.0561]
["bitfinex","ETHUSD",1725501750288,3.38906,2465.6,2465.5,9.0561]
["bitfinex","ETHUSD",1725501752077,6.22812,2465.6,2465.5,9.0561]
["bitfinex","ETHUSD",1725501752691,3.38906,2465.6,2465.5,9.0561]
["bitfinex","ETHUSD",1725501755792,6.22812,2465.6,2465.5,9.0561]
["bitfinex","ETHUSD",1725501756612,2.83946,2465.3,2465.2,9.2097]
["bitfinex","ETHUSD",1725501758663,5.67892,2465.3,2465.2,9.2097]
["bitfinex","ETHUSD",1725501758846,5.67892,2465.3,2465.0,9.2097]
["bitfinex","ETHUSD",1725501758847,5.67928,2465.1,2465.0,9.2097]
["bitfinex","ETHUSD",1725501758992,5.67928,2465.1,2464.6,8.9349]
["bitfinex","ETHUSD",1725501758993,2.84017,2464.7,2464.6,8.9349]
["bitfinex","ETHUSD",1725501759415,7.86155239,2464.7,2464.6,8.9349]
["bitfinex","ETHUSD",1725501759617,10.86155239,2464.7,2464.6,8.9349]
["bitfinex","ETHUSD",1725501760488,9.23034,2464.7,2464.6,8.9349]
["bitfinex","ETHUSD",1725501765634,3.0,2464.7,2464.6,9.84073357]
["bitfinex","ETHUSD",1725501766009,3.0,2464.8,2464.6,9.84073357]
["bitfinex","ETHUSD",1725501767404,2.83988,2464.9,2464.6,9.84073357]
["bitfinex","ETHUSD",1725501767609,8.80018415,2465.1,2464.7,8.9028]
["bitfinex","ETHUSD",1725501767805,8.80018415,2465.1,2464.6,3.74604357]
["bitfinex","ETHUSD",1725501767806,5.96048415,2465.1,2464.9,9.1198]
["bitfinex","ETHUSD",1725501768704,5.67893,2465.3,2464.9,9.1198]
["bitfinex","ETHUSD",1725501768940,2.83941,2465.3,2464.9,9.1198]
["bitfinex","ETHUSD",1725501770051,3.0,2465.2,2464.9,9.1198]
["bitfinex","ETHUSD",1725501770223,2.83941,2465.3,2465.1,8.56]
["bitfinex","ETHUSD",1725501771008,5.67888,2465.3,2465.1,8.56]
["bitfinex","ETHUSD",1725501773152,2.83941,2465.3,2465.1,8.56]
["bitfinex","ETHUSD",1725501773749,5.67889,2465.3,2465.1,8.56]
["bitfinex","ETHUSD",1725501773955,2.83941,2465.3,2465.1,8.56]
["bitfinex","ETHUSD",1725501774141,2.83941,2465.3,2465.1,9.54824644]
["bitfinex","ETHUSD",1725501778262,5.83924,2465.5,2465.1,9.54824644]
["bitfinex","ETHUSD",1725501778553,5.83924,2465.5,2465.3,8.6303]
["bitfinex","ETHUSD",1725501778712,8.67848,2465.5,2465.3,8.6303]
["bitfinex","ETHUSD",1725501778914,2.83929,2465.4,2465.3,8.6303]
["bitfinex","ETHUSD",1725501780323,5.67858,2465.4,2465.3,8.6303]
["bitfinex","ETHUSD",1725501780659,7.25955924,2465.4,2465.3,8.6303]
["bitfinex","ETHUSD",1725501782065,2.83995,2464.9,2464.6,8.6535]
["bitfinex","ETHUSD",1725501784926,2.83972,2465.1,2464.7,9.0927]
["bitfinex","ETHUSD",1725501786255,2.83941,2465.3,2464.8,9.0927]
["bitfinex","ETHUSD",1725501786465,3.38955,2465.2,2464.8,9.17383255]
["bitfinex","ETHUSD",1725501786759,2.83955,2465.2,2464.9,0.08113151]
["bitfinex","ETHUSD",1725501787068,8.79978415,2465.4,2464.9,9.0927]
["bitfinex","ETHUSD",1725501787235,3.0,2465.3,2464.9,9.0927]
["bitfinex","ETHUSD",1725501787569,5.96048415,2465.4,2465.0,9.17382833]
["bitfinex","ETHUSD",1725501787864,5.96048415,2465.4,2465.2,9.0927]
["bitfinex","ETHUSD",1725501789226,8.79979415,2465.4,2465.2,9.0927]
["bitfinex","ETHUSD",1725501789863,5.67882,2465.3,2465.2,9.0927]
["bitfinex","ETHUSD",1725501790167,9.22882,2465.3,2465.2,9.0927]
["bitfinex","ETHUSD",1725501796073,6.38941,2465.3,2465.2,9.0927]
["bitfinex","ETHUSD",1725501797036,9.22882,2465.3,2465.2,9.0927]
["bitfinex","ETHUSD",1725501797269,2.83974,2465.1,2465.0,9.1746]
["bitfinex","ETHUSD",1725501797756,6.22948,2465.1,2465.0,9.1746]
["bitfinex","ETHUSD",1725501797961,9.22948,2465.1,2465.0,9.1746]
["bitfinex","ETHUSD",1725501806359,6.38974,2465.1,2465.0,9.1746]
["bitfinex","ETHUSD",1725501808194,9.22938,2465.1,2465.0,9.1746]
["bitfinex","ETHUSD",1725501808364,7.312578,2465.1,2465.0,9.1746]
["bitfinex","ETHUSD",1725501808884,10.152218,2465.1,2465.0,9.1746]
["bitfinex","ETHUSD",1725501811579,9.22928,2465.1,2465.0,9.1746]
["bitfinex","ETHUSD",1725501811921,6.38964,2465.1,2465.0,9.1746]
["bitfinex","ETHUSD",1725501812397,9.22928,2465.1,2465.0,9.1746]
["bitfinex","ETHUSD",1725501815415,9.21508151,2465.1,2465.0,9.1746]
["bitfinex","ETHUSD",1725501816513,6.37544151,2465.1,2465.0,9.1746]
["bitfinex","ETHUSD",1725501817920,2.83937,2465.4,2465.0,10.09206]
["bitfinex","ETHUSD",1725501818072,5.96048415,2465.7,2465.2,8.8166]
["bitfinex","ETHUSD",1725501818418,2.83931,2465.4,2465.2,8.8166]
["bitfinex","ETHUSD",1725501818711,2.83941,2465.3,2465.2,8.8166]
["bitfinex","ETHUSD",1725501818921,2.83941,2465.3,2464.7,3.68584175]
["bitfinex","ETHUSD",1725501818922,2.83987,2464.9,2464.8,8.8166]
["bitfinex","ETHUSD",1725501819214,5.67974,2464.9,2464.8,8.8166]
["bitfinex","ETHUSD",1725501819423,6.22974,2464.9,2464.8,8.8166]
["bitfinex","ETHUSD",1725501823294,9.22974,2464.9,2464.8,8.8166]
["bitfinex","ETHUSD",1725501829014,6.38987,2464.9,2464.8,8.8166]
["bitfinex","ETHUSD",1725501829389,3.0,2464.9,2464.8,9.69826]
["bitfinex","ETHUSD",1725501829590,2.8396,2465.2,2464.8,9.69826]
["bitfinex","ETHUSD",1725501829833,2.83978,2465.0,2464.8,9.69826]
["bitfinex","ETHUSD",1725501830531,2.83987,2464.9,2464.8,9.69826]
["bitfinex","ETHUSD",1725501830859,2.83987,2464.9,2464.8,8.8166]
["bitfinex","ETHUSD",1725501831486,2.83978,2465.0,2464.8,8.8166]
["bitfinex","ETHUSD",1725501832295,2.83987,2464.9,2464.8,8.8166]
["bitfinex","ETHUSD",1725501832716,2.83978,2465.0,2464.8,8.8166]
["bitfinex","ETHUSD",1725501834016,3.0,2465.1,2464.8,8.8166]
["bitfinex","ETHUSD",1725501834205,3.0,2465.2,2465.0,9.2471]
["bitfinex","ETHUSD",1725501834902,5.96048415,2465.3,2465.0,9.2471]
["bitfinex","ETHUSD",1725501835238,2.83947,2465.3,2465.0,9.2471]
["bitfinex","ETHUSD",1725501836201,2.83947,2465.3,2465.0,10.35301089]
["bitfinex","ETHUSD",1725501839357,2.8396,2465.2,2465.0,9.2471]
["bitfinex","ETHUSD",1725501839837,2.83947,2465.3,2465.0,9.2471]
["bitfinex","ETHUSD",1725501839838,5.67928,2465.1,2465.0,9.2471]
["bitfinex","ETHUSD",1725501840038,6.22928,2465.1,2465.0,9.2471]
["bitfinex","ETHUSD",1725501840239,9.22928,2465.1,2465.0,9.2471]
["bitfinex","ETHUSD",1725501842431,10.31532924,2465.1,2465.0,9.2471]
["bitfinex","ETHUSD",1725501843236,9.22928,2465.1,2465.0,9.2471]
["bitfinex","ETHUSD",1725501844561,5.18121239,2465.1,2464.6,8.6677]
["bitfinex","ETHUSD",1725501844771,5.6802,2464.7,2464.6,8.6677]
["bitfinex","ETHUSD",1725501845129,6.2302,2464.7,2464.6,8.6677]
["bitfinex","ETHUSD",1725501845329,9.2302,2464.7,2464.6,8.6677]
["bitfinex","ETHUSD",1725501849993,6.3901,2464.7,2464.6,8.6677]
["bitfinex","ETHUSD",1725501856784,9.2302,2464.7,2464.6,8.6677]
["bitfinex","ETHUSD",1725501856996,10.31634124,2464.7,2464.6,8.6677]
["bitfinex","ETHUSD",1725501858669,5.68066,2464.5,2464.4,9.0842357]
["bitfinex","ETHUSD",1725501858871,6.23066,2464.5,2464.4,9.0842357]
["bitfinex","ETHUSD",1725501859319,9.23066,2464.5,2464.4,9.0842357]
["bitfinex","ETHUSD",1725501861576,10.86187239,2464.5,2464.4,9.0842357]
["bitfinex","ETHUSD",1725501861806,12.34068575,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501862008,10.70947336,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501862496,10.70947336,2464.5,2464.4,9.3176357]
["bitfinex","ETHUSD",1725501863430,9.23066,2464.5,2464.4,9.3176357]
["bitfinex","ETHUSD",1725501879337,10.86187239,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501879562,13.70220239,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501880139,23.88453239,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501880943,21.04420239,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501881343,23.486141,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501883768,21.85492861,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501884063,9.23066,2464.5,2464.4,9.3135357]
["bitfinex","ETHUSD",1725501885482,3.0,2464.5,2464.4,9.3135357]
["bitfinex","ETHUSD",1725501886586,3.0,2464.6,2464.4,9.3135357]
["bitfinex","ETHUSD",1725501892796,5.84022,2464.6,2464.4,9.3135357]
["bitfinex","ETHUSD",1725501893095,5.84022,2464.6,2464.4,10.24488927]
["bitfinex","ETHUSD",1725501894393,2.84033,2464.5,2464.4,10.24488927]
["bitfinex","ETHUSD",1725501894728,6.39033,2464.5,2464.4,9.3135357]
["bitfinex","ETHUSD",1725501895739,9.23066,2464.5,2464.4,9.3135357]
["bitfinex","ETHUSD",1725501897185,9.23066,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501897186,10.86187239,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501904607,9.23066,2464.5,2464.4,8.9358357]
["bitfinex","ETHUSD",1725501906421,9.23066,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501906422,15.07241463,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501906618,17.91274463,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501906818,18.92950546,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501907850,17.91274463,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501910055,15.07241463,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501914247,13.44120224,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501914448,10.86187239,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501915359,9.23066,2464.5,2464.4,9.1607357]
["bitfinex","ETHUSD",1725501915650,10.86187239,2464.5,2464.4,9.1607357]
["bitfinex","ETHUSD",1725501919555,6.39033,2464.5,2464.4,9.1607357]
["bitfinex","ETHUSD",1725501932813,2.84003,2464.8,2464.4,10.07680927]
["bitfinex","ETHUSD",1725501933089,5.67969,2465.0,2464.6,9.3394]
["bitfinex","ETHUSD",1725501933245,8.80018415,2465.1,2464.6,9.3394]
["bitfinex","ETHUSD",1725501933586,8.80018415,2465.1,2464.8,9.1542]
["bitfinex","ETHUSD",1725501934492,5.96048415,2465.1,2464.8,9.1542]
["bitfinex","ETHUSD",1725501934699,2.8396,2465.2,2464.8,9.1542]
["bitfinex","ETHUSD",1725501934877,2.83932,2465.4,2464.9,9.1542]
["bitfinex","ETHUSD",1725501935079,2.83951,2465.3,2464.9,9.1542]
["bitfinex","ETHUSD",1725501935249,2.83951,2465.3,2465.0,10.06962]
["bitfinex","ETHUSD",1725501935492,2.83626384,2465.3,2465.0,10.06962]
["bitfinex","ETHUSD",1725501936243,8.79960415,2465.6,2465.1,2.92074008]
["bitfinex","ETHUSD",1725501936382,5.96048415,2465.6,2465.2,8.8641]
["bitfinex","ETHUSD",1725501936586,5.96048415,2465.6,2465.1,2.92074008]
["bitfinex","ETHUSD",1725501936587,5.96048415,2465.6,2465.4,8.8641]
["bitfinex","ETHUSD",1725501936786,5.67781,2465.8,2465.4,8.8641]
["bitfinex","ETHUSD",1725501936985,2.83902,2465.7,2465.4,8.8641]
["bitfinex","ETHUSD",1725501937243,2.8389,2465.8,2465.4,8.8641]
["bitfinex","ETHUSD",1725501937536,3.0,2465.7,2465.4,8.8641]
["bitfinex","ETHUSD",1725501937737,2.83906,2465.6,2465.4,8.8641]
["bitfinex","ETHUSD",1725501937887,3.0,2465.5,2465.4,8.8641]
["bitfinex","ETHUSD",1725501938586,3.0,2465.5,2465.4,9.8683584]
["bitfinex","ETHUSD",1725501938787,3.0,2465.7,2465.5,8.7607]
["bitfinex","ETHUSD",1725501939016,8.79914415,2466.0,2465.5,8.7607]
["bitfinex","ETHUSD",1725501939288,11.63785415,2466.0,2465.7,8.7607]
["bitfinex","ETHUSD",1725501939490,2.83876,2465.9,2465.7,8.7607]
["bitfinex","ETHUSD",1725501940426,3.0,2465.8,2465.7,8.7607]
["bitfinex","ETHUSD",1725501942497,5.83883,2465.8,2465.7,8.7607]
["bitfinex","ETHUSD",1725501943720,10.30887239,2465.8,2465.7,8.7607]
["bitfinex","ETHUSD",1725501944044,11.88975963,2465.8,2465.7,8.7607]
["bitfinex","ETHUSD",1725501945844,2.83938,2465.4,2464.9,8.8209]
["bitfinex","ETHUSD",1725501947965,2.83938,2465.4,2464.9,11.66074]
["bitfinex","ETHUSD",1725501948253,2.83938,2465.4,2465.0,9.2374]
["bitfinex","ETHUSD",1725501948467,2.83938,2465.4,2465.2,9.2374]
["bitfinex","ETHUSD",1725501948815,2.83941,2465.3,2465.2,9.2374]
["bitfinex","ETHUSD",1725501955144,2.8393,2465.4,2465.2,9.2374]
["bitfinex","ETHUSD",1725501955559,5.67866,2465.4,2465.2,9.2374]
["bitfinex","ETHUSD",1725501955758,5.67865,2465.4,2465.2,9.2374]
["bitfinex","ETHUSD",1725501955943,2.8393,2465.4,2465.2,9.2374]
["bitfinex","ETHUSD",1725501956671,5.67866,2465.4,2465.2,9.2374]
["bitfinex","ETHUSD",1725501956867,2.8393,2465.4,2465.2,9.2374]
["bitfinex","ETHUSD",1725501960774,5.67866,2465.4,2465.2,9.2374]
["bitfinex","ETHUSD",1725501960933,2.8393,2465.4,2465.2,9.2374]
["bitfinex","ETHUSD",1725501961130,2.83941,2465.3,2465.2,9.2374]
["bitfinex","ETHUSD",1725501961845,5.83941,2465.3,2465.2,9.2374]
["bitfinex","ETHUSD",1725501962587,9.22882,2465.3,2465.2,9.2374]
["bitfinex","ETHUSD",1725501962756,10.31482324,2465.3,2465.2,9.2374]
["bitfinex","ETHUSD",1725501963290,2.83985,2465.0,2464.5,9.1811]
["bitfinex","ETHUSD",1725501964051,2.83964,2465.1,2464.6,9.1811]
["bitfinex","ETHUSD",1725501964248,2.83964,2465.1,2464.7,9.1811]
["bitfinex","ETHUSD",1725501964487,5.67934,2465.1,2464.9,9.1811]
["bitfinex","ETHUSD",1725501965588,2.83964,2465.1,2464.9,9.1811]
["bitfinex","ETHUSD",1725501965747,5.67935,2465.1,2464.9,9.1811]
["bitfinex","ETHUSD",1725501965948,2.83975,2465.0,2464.9,9.1811]
["bitfinex","ETHUSD",1725501969868,5.6795,2465.0,2464.9,9.1811]
["bitfinex","ETHUSD",1725501970071,5.6795,2465.0,2464.5,9.0131]
["bitfinex","ETHUSD",1725501970072,2.84018,2464.7,2464.5,9.0131]
["bitfinex","ETHUSD",1725501970285,2.84016,2464.7,2464.5,9.0131]
["bitfinex","ETHUSD",1725501971011,2.84021,2464.6,2464.5,9.0131]
["bitfinex","ETHUSD",1725501971366,5.68042,2464.6,2464.5,9.0131]
["bitfinex","ETHUSD",1725501971565,8.68042,2464.6,2464.5,9.0131]
["bitfinex","ETHUSD",1725501972161,9.23042,2464.6,2464.5,9.0131]
["bitfinex","ETHUSD",1725501979306,9.23042,2464.6,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501979307,8.52099,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501979513,12.07099,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501980509,9.23066,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501980713,9.23066,2464.5,2464.4,9.1553357]
["bitfinex","ETHUSD",1725501980883,5.84033,2464.5,2464.4,10.07086927]
["bitfinex","ETHUSD",1725501981614,3.0,2464.5,2464.4,10.07086927]
["bitfinex","ETHUSD",1725501984232,5.68037,2464.7,2464.4,10.07086927]
["bitfinex","ETHUSD",1725501984517,3.0,2464.6,2464.4,10.07086927]
["bitfinex","ETHUSD",1725501984718,3.0,2464.6,2464.5,10.03898693]
["bitfinex","ETHUSD",1725501984896,5.83995,2464.9,2464.5,10.03898693]
["bitfinex","ETHUSD",1725501985091,3.55,2464.8,2464.5,10.03898693]
["bitfinex","ETHUSD",1725501985715,2.8401,2464.7,2464.5,10.03898693]
["bitfinex","ETHUSD",1725501985869,2.84021,2464.6,2464.5,10.03898693]
["bitfinex","ETHUSD",1725501986320,2.84021,2464.6,2464.5,9.0319]
["bitfinex","ETHUSD",1725501987413,6.23042,2464.6,2464.5,9.0319]
["bitfinex","ETHUSD",1725501996248,6.23042,2464.6,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501996249,5.68066,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501996447,10.70220239,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501996780,13.70220239,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501996984,15.65643563,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501998185,18.49676563,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501998484,26.85552646,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725501999699,25.83876563,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725502000066,28.13100442,2464.5,2464.4,0.1234357]
["bitfinex","ETHUSD",1725502002860,5.68226,2463.8,2463.7,9.364]
["bitfinex","ETHUSD",1725502003066,9.23226,2463.8,2463.7,9.364]
["bitfinex","ETHUSD",1725502003562,10.83192712,2463.8,2463.7,9.364]
["bitfinex","ETHUSD",1725502009112,10.83192712,2463.8,2463.7,9.42355345]
["bitfinex","ETHUSD",1725502010398,12.07339,2463.8,2463.7,0.05955345]
["bitfinex","ETHUSD",1725502010629,12.07339,2463.8,2463.3,8.521]
["bitfinex","ETHUSD",1725502010630,5.6832,2463.4,2463.3,8.521]
["bitfinex","ETHUSD",1725502010827,6.2332,2463.4,2463.3,8.521]
["bitfinex","ETHUSD",1725502011032,9.2332,2463.4,2463.3,8.521]
["bitfinex","ETHUSD",1725502011745,9.2332,2463.4,2463.3,8.58143174]
["bitfinex","ETHUSD",1725502019455,16.92157118,2463.4,2463.3,0.06043174]
["bitfinex","ETHUSD",1725502019666,8.52582,2463.1,2463.0,0.1]
["bitfinex","ETHUSD",1725502019875,15.29121118,2463.1,2463.0,0.1]
["bitfinex","ETHUSD",1725502020083,15.29121118,2463.1,2461.9,0.1234357]
["bitfinex","ETHUSD",1725502020084,5.68642,2462.0,2461.9,0.1234357]
["bitfinex","ETHUSD",1725502020381,7.32350822,2462.0,2461.9,0.1234357]
["bitfinex","ETHUSD",1725502020667,6.39321,2462.0,2461.9,0.1234357]
["bitfinex","ETHUSD",1725502021051,3.0,2462.0,2461.9,0.1234357]
["bitfinex","ETHUSD",1725502021370,3.0,2462.0,2461.9,9.1872357]
["bitfinex","ETHUSD",1725502021551,9.23642,2462.0,2461.9,9.1872357]
["bitfinex","ETHUSD",1725502021751,10.32377082,2462.0,2461.9,9.1872357]
["bitfinex","ETHUSD",1725502022268,6.39321,2462.0,2461.9,9.1872357]
["bitfinex","ETHUSD",1725502024968,16.00953598,2462.0,2461.9,0.1234357]
["bitfinex","ETHUSD",1725502025620,13.16632598,2462.0,2461.9,0.1234357]
["bitfinex","ETHUSD",1725502026961,9.23642,2462.0,2461.9,0.1234357]
["bitfinex","ETHUSD",1725502027163,9.23642,2462.0,2461.9,9.1872357]
["bitfinex","ETHUSD",1725502027337,6.39321,2462.0,2461.9,9.1872357]
["bitfinex","ETHUSD",1725502027931,9.23642,2462.0,2461.9,9.1872357]
["bitfinex","ETHUSD",1725502029558,6.39321,2462.0,2461.9,9.1872357]
["bitfinex","ETHUSD",1725502029763,0.55,2462.0,2461.9,9.1872357]
["bitfinex","ETHUSD",1725502029961,2.84318,2462.1,2461.9,9.1872357]
["bitfinex","ETHUSD",1725502030462,2.84318,2462.1,2462.0,0.06049684]
["bitfinex","ETHUSD",1725502031093,6.39318,2462.1,2462.0,0.06049684]
["bitfinex","ETHUSD",1725502032061,10.159957,2462.1,2462.0,0.06049684]
["bitfinex","ETHUSD",1725502032262,5.68642,2462.0,2461.9,0.1234357]
["bitfinex","ETHUSD",1725502032504,13.16632598,2462.0,2461.9,0.1841604]
["bitfinex","ETHUSD",1725502033355,13.16632598,2462.0,2460.5,3.92990598]
["bitfinex","ETHUSD",1725502033356,5.68828,2461.2,2461.1,8.7663]
["bitfinex","ETHUSD",1725502033510,12.61818598,2461.2,2461.1,8.7663]
["bitfinex","ETHUSD",1725502033916,13.16818598,2461.2,2461.1,8.7663]
["bitfinex","ETHUSD",1725502036413,9.23828,2461.2,2461.1,8.7663]
["bitfinex","ETHUSD",1725502037612,6.39414,2461.2,2461.1,8.7663]
["bitfinex","ETHUSD",1725502040609,5.84414,2461.2,2461.1,8.7663]
["bitfinex","ETHUSD",1725502040764,3.0,2461.2,2461.1,8.7663]
["bitfinex","ETHUSD",1725502040990,3.0,2461.2,2461.1,8.82717391]
["bitfinex","ETHUSD",1725502041185,5.84414,2461.2,2461.1,8.82717391]
["bitfinex","ETHUSD",1725502041388,12.61818598,2461.2,2461.1,8.82717391]
["bitfinex","ETHUSD",1725502041592,14.09150598,2461.2,2461.1,8.82717391]
["bitfinex","ETHUSD",1725502042142,14.09150598,2461.2,2461.1,0.06087391]
["bitfinex","ETHUSD",1725502042446,14.09150598,2461.2,2460.9,9.1471]
["bitfinex","ETHUSD",1725502042447,2.84437,2461.0,2460.9,9.1471]
["bitfinex","ETHUSD",1725502042608,5.84437,2461.0,2460.9,9.1471]
["bitfinex","ETHUSD",1725502042918,8.68874,2461.0,2460.9,9.20842998]
["bitfinex","ETHUSD",1725502043240,9.23874,2461.0,2460.9,9.20842998]
["bitfinex","ETHUSD",1725502044703,20.892913,2461.0,2460.9,0.06132998]
["bitfinex","ETHUSD",1725502044906,20.892913,2461.0,2459.4,0.96920745]
["bitfinex","ETHUSD",1725502044907,5.6899,2460.5,2460.4,8.5339]
["bitfinex","ETHUSD",1725502045119,9.61980598,2460.5,2460.4,8.5339]
["bitfinex","ETHUSD",1725502045327,10.16980598,2460.5,2460.4,8.5339]
["bitfinex","ETHUSD",1725502045535,13.16980598,2460.5,2460.4,8.5339]
["bitfinex","ETHUSD",1725502047232,9.2399,2460.5,2460.4,8.5339]
["bitfinex","ETHUSD",1725502047737,10.32144766,2460.5,2459.7,2.84587]
["bitfinex","ETHUSD",1725502047920,10.32144766,2460.5,2460.0,9.2166]
["bitfinex","ETHUSD",1725502047921,5.69088,2460.1,2460.0,9.2166]
["bitfinex","ETHUSD",1725502048090,6.24088,2460.1,2460.0,9.2166]
["bitfinex","ETHUSD",1725502048290,9.24088,2460.1,2460.0,9.2166]
["bitfinex","ETHUSD",1725502049245,10.27149624,2460.1,2460.0,9.2166]
["bitfinex","ETHUSD",1725502049408,9.24088,2460.1,2460.0,9.2166]
["bitfinex","ETHUSD",1725502049612,3.0,2460.1,2460.0,9.2166]
["bitfinex","ETHUSD",1725502050403,5.84541,2460.1,2460.0,9.2166]
["bitfinex","ETHUSD",1725502050979,3.0,2460.1,2460.0,9.2166]
["bitfinex","ETHUSD",1725502051314,5.84541,2460.1,2460.0,9.2166]
["bitfinex","ETHUSD",1725502052442,3.0,2460.1,2460.0,9.2166]
["bitfinex","ETHUSD",1725502053605,3.0,2460.1,2460.0,8.0866]
["bitfinex","ETHUSD",1725502054030,5.84541,2460.1,2460.0,8.0866]
["bitfinex","ETHUSD",1725502055719,5.84541,2460.1,2460.0,8.14478072]
["bitfinex","ETHUSD",1725502056963,8.69082,2460.1,2460.0,8.14478072]
["bitfinex","ETHUSD",1725502057171,10.109902,2460.1,2460.0,0.05818072]
["bitfinex","ETHUSD",1725502057338,17.4727734,2460.1,2460.0,0.05818072]
["bitfinex","ETHUSD",1725502057678,17.4727734,2460.1,2459.4,0.1234357]
["bitfinex","ETHUSD",1725502057679,5.6922,2459.5,2459.4,0.1234357]
["bitfinex","ETHUSD",1725502057882,2.8461,2459.5,2459.4,8.8255357]
["bitfinex","ETHUSD",1725502058180,2.8461,2459.5,2459.4,8.88829242]
["bitfinex","ETHUSD",1725502058181,3.0,2459.5,2459.4,8.88829242]
["bitfinex","ETHUSD",1725502059661,3.0,2459.7,2459.4,8.88829242]
["bitfinex","ETHUSD",1725502059892,0.55,2459.6,2459.4,8.88829242]
["bitfinex","ETHUSD",1725502060178,3.0,2459.7,2459.5,0.08131417]
["bitfinex","ETHUSD",1725502060384,3.0,2459.8,2459.6,8.7021]
["bitfinex","ETHUSD",1725502060550,5.84577,2459.8,2459.6,8.75958547]
["bitfinex","ETHUSD",1725502060943,8.6916,2459.8,2459.6,8.75958547]
["bitfinex","ETHUSD",1725502061137,5.84577,2459.8,2459.6,8.75958547]
["bitfinex","ETHUSD",1725502061438,8.69163,2459.8,2459.6,8.75958547]
["bitfinex","ETHUSD",1725502061666,2.84587,2459.7,2459.6,8.7021]
["bitfinex","ETHUSD",1725502061975,5.84587,2459.7,2459.6,8.75943133]
["bitfinex","ETHUSD",1725502062183,3.0,2459.7,2459.6,8.75943133]
["bitfinex","ETHUSD",1725502062351,5.84587,2459.7,2459.6,8.75943133]
["bitfinex","ETHUSD",1725502062542,6.39587,2459.7,2459.6,8.75943133]
["bitfinex","ETHUSD",1725502062937,3.55,2459.7,2459.6,8.75943133]
["bitfinex","ETHUSD",1725502063163,6.39587,2459.7,2459.6,8.75943133]
["bitfinex","ETHUSD",1725502063608,3.55,2459.7,2459.6,8.75943133]
["bitfinex","ETHUSD",1725502066212,6.39587,2459.7,2459.6,8.75943133]
["bitfinex","ETHUSD",1725502066515,3.55,2459.7,2459.6,8.75943133]
["bitfinex","ETHUSD",1725502067409,6.39587,2459.7,2459.6,8.75943133]
["bitfinex","ETHUSD",1725502068185,9.24174,2459.7,2459.6,0.05733133]
["bitfinex","ETHUSD",1725502068525,10.165914,2459.7,2459.6,0.05733133]
["bitfinex","ETHUSD",1725502069325,10.165914,2459.7,2459.4,0.1234357]
["bitfinex","ETHUSD",1725502069470,5.6922,2459.5,2459.4,0.1234357]
["bitfinex","ETHUSD",1725502069671,9.2422,2459.5,2459.4,0.1234357]
["bitfinex","ETHUSD",1725502070545,12.67585542,2459.5,2459.4,0.1234357]
["bitfinex","ETHUSD",1725502070827,14.42884896,2459.5,2459.4,0.1234357]
["bitfinex","ETHUSD",1725502071184,13.84129354,2459.5,2459.4,0.1234357]
["bitfinex","ETHUSD",1725502072410,14.42884896,2459.5,2459.4,0.1234357]
["bitfinex","ETHUSD",1725502072587,13.84129354,2459.5,2459.4,0.1234357]
["bitfinex","ETHUSD",1725502074014,5.30299354,2459.5,2458.1,3.58627948]
["bitfinex","ETHUSD",1725502074235,4.282,2456.6,2455.8,12.14500629]
["bitfinex","ETHUSD",1725502074530,0.1,2456.8,2455.0,15.81349137]
["bitfinex","ETHUSD",1725502074531,5.7024,2455.1,2455.0,3.64795558]
["bitfinex","ETHUSD",1725502074738,2.85107,2455.3,2455.0,4.96949748]
["bitfinex","ETHUSD",1725502074902,2.8503,2455.9,2454.8,2.33643081]
["bitfinex","ETHUSD",1725502075094,4.05999325,2457.0,2454.8,0.08146898]
["bitfinex","ETHUSD",1725502075286,3.92990598,2456.0,2454.5,0.08143282]
["bitfinex","ETHUSD",1725502075531,3.92990598,2456.0,2454.0,9.11262241]
["bitfinex","ETHUSD",1725502075532,3.92990598,2456.0,2454.2,1.97007213]
["bitfinex","ETHUSD",1725502075739,0.55,2455.9,2454.8,2.85154]
["bitfinex","ETHUSD",1725502075889,2.85049,2455.8,2454.9,0.285154]
["bitfinex","ETHUSD",1725502076238,2.84949,2456.6,2455.2,2.85108]
["bitfinex","ETHUSD",1725502076538,2.84959,2456.5,2455.4,2.85085]
["bitfinex","ETHUSD",1725502076716,3.0,2456.4,2455.4,2.85085]
["bitfinex","ETHUSD",1725502076896,0.55,2456.3,2455.5,0.285085]
["bitfinex","ETHUSD",1725502077242,3.0,2456.4,2455.6,0.08142526]
["bitfinex","ETHUSD",1725502077535,2.84963,2456.5,2455.5,0.285085]
["bitfinex","ETHUSD",1725502077741,6.39926,2456.8,2455.6,8.79462094]
["bitfinex","ETHUSD",1725502077886,6.39926,2456.8,2455.7,2.8505]
["bitfinex","ETHUSD",1725502078091,2.84935,2456.7,2455.8,1.15637]
["bitfinex","ETHUSD",1725502078331,3.55,2456.6,2455.8,1.15637]
["bitfinex","ETHUSD",1725502078496,3.55,2456.6,2455.8,4.00665]
["bitfinex","ETHUSD",1725502078696,7.342,2457.1,2455.9,8.7132]
["bitfinex","ETHUSD",1725502078896,7.342,2457.3,2456.0,0.08140766]
["bitfinex","ETHUSD",1725502079193,7.342,2457.3,2456.1,8.7132]
["bitfinex","ETHUSD",1725502079194,2.849,2457.0,2456.1,8.7132]
["bitfinex","ETHUSD",1725502079394,2.84882,2457.2,2456.1,8.7132]
["bitfinex","ETHUSD",1725502079697,2.84879,2457.2,2456.4,8.6634]
["bitfinex","ETHUSD",1725502079896,2.8488,2457.2,2456.5,0.86634]
["bitfinex","ETHUSD",1725502080314,3.0,2457.1,2456.5,0.86634]
["bitfinex","ETHUSD",1725502080633,3.0,2457.2,2456.4,8.6634]
["bitfinex","ETHUSD",1725502080845,2.85025,2456.0,2455.6,8.6634]
["bitfinex","ETHUSD",1725502081014,2.85099,2455.3,2455.0,8.6634]
["bitfinex","ETHUSD",1725502081212,2.8512,2455.1,2455.0,8.6634]
["bitfinex","ETHUSD",1725502081545,3.55,2455.1,2455.0,8.6634]
["bitfinex","ETHUSD",1725502081740,2.85052,2455.7,2455.0,9.5582554]
["bitfinex","ETHUSD",1725502082037,3.0,2455.6,2455.0,9.61551976]
["bitfinex","ETHUSD",1725502082246,3.55,2455.6,2455.0,8.72066436]
["bitfinex","ETHUSD",1725502082487,3.0,2455.5,2455.1,0.08146802]
["bitfinex","ETHUSD",1725502082974,5.85075,2455.5,2455.2,0.05688941]
["bitfinex","ETHUSD",1725502083173,3.0,2455.5,2455.2,0.05688941]
["bitfinex","ETHUSD",1725502083335,3.0,2455.5,2455.1,0.08145316]
["bitfinex","ETHUSD",1725502083531,3.0,2455.5,2455.2,0.05688941]
["bitfinex","ETHUSD",1725502083749,5.85074,2455.5,2455.2,0.05688941]
["bitfinex","ETHUSD",1725502084360,3.0,2455.5,2455.2,0.13834257]
["bitfinex","ETHUSD",1725502084681,3.0,2455.8,2455.2,0.13834257]
["bitfinex","ETHUSD",1725502084850,3.0,2455.8,2455.2,1.39108436]
["bitfinex","ETHUSD",1725502085349,5.85039,2455.8,2455.2,1.39108436]
["bitfinex","ETHUSD",1725502085664,3.0,2455.8,2455.2,1.3096312]
["bitfinex","ETHUSD",1725502085841,7.342,2456.0,2455.2,1.3096312]
["bitfinex","ETHUSD",1725502085842,3.40051,2455.7,2455.2,1.3096312]
["bitfinex","ETHUSD",1725502086085,5.8503,2455.9,2455.2,1.3096312]
["bitfinex","ETHUSD",1725502086086,3.0,2455.6,2455.2,1.39108436]
["bitfinex","ETHUSD",1725502086376,3.0,2455.9,2455.3,0.08144574]
["bitfinex","ETHUSD",1725502086377,5.85028,2455.9,2455.3,0.08144574]
["bitfinex","ETHUSD",1725502086559,3.0,2455.7,2455.3,0.56803268]
["bitfinex","ETHUSD",1725502086882,2.85051,2455.7,2455.3,0.48658785]
["bitfinex","ETHUSD",1725502087050,2.85051,2455.7,2455.3,0.06237216]
["bitfinex","ETHUSD",1725502087051,3.0,2455.6,2455.3,0.06237216]
["bitfinex","ETHUSD",1725502087376,3.0,2455.6,2455.2,1.25274179]
["bitfinex","ETHUSD",1725502087581,3.0,2455.6,2455.4,0.06216598]
["bitfinex","ETHUSD",1725502087582,2.85083,2455.5,2455.4,0.06216598]
["bitfinex","ETHUSD",1725502087766,5.85066,2455.6,2455.0,8.6634]
["bitfinex","ETHUSD",1725502087767,2.85088,2455.4,2455.0,8.6634]
["bitfinex","ETHUSD",1725502088076,5.85063,2455.6,2455.4,0.06216598]
["bitfinex","ETHUSD",1725502088280,3.0,2455.5,2455.0,8.6634]
["bitfinex","ETHUSD",1725502088834,5.85063,2455.6,2455.0,8.6634]
["bitfinex","ETHUSD",1725502089031,3.0,2455.6,2455.1,0.86634]
["bitfinex","ETHUSD",1725502089268,2.8512,2455.1,2455.0,8.6634]
["bitfinex","ETHUSD",1725502089458,2.8512,2455.1,2454.5,9.3777]
["bitfinex","ETHUSD",1725502089459,2.8515,2454.9,2454.5,9.3777]
["bitfinex","ETHUSD",1725502089668,0.55,2454.8,2454.5,9.3777]
["bitfinex","ETHUSD",1725502089972,0.55,2454.8,2454.4,0.1234357]
["bitfinex","ETHUSD",1725502089973,11.4076,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502090178,15.8977,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502090390,16.5958,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502090740,3.0,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502091033,2.8517,2454.7,2454.4,0.9394302]
["bitfinex","ETHUSD",1725502091380,0.55,2454.6,2454.4,0.9394302]
["bitfinex","ETHUSD",1725502092118,2.85141,2455.0,2454.4,1.02091386]
["bitfinex","ETHUSD",1725502092232,2.85154,2454.9,2454.4,1.02091386]
["bitfinex","ETHUSD",1725502092432,5.7021,2455.3,2454.5,0.08147735]
["bitfinex","ETHUSD",1725502092734,5.7021,2455.3,2454.5,1.32671268]
["bitfinex","ETHUSD",1725502092735,2.85102,2455.3,2454.5,1.32671268]
["bitfinex","ETHUSD",1725502092978,2.85102,2455.3,2454.5,4.17860268]
["bitfinex","ETHUSD",1725502093172,2.85102,2455.3,2454.4,2.8519857]
["bitfinex","ETHUSD",1725502093173,2.85076,2455.5,2454.6,12.31084637]
["bitfinex","ETHUSD",1725502093338,2.85076,2455.5,2454.7,2.85163]
["bitfinex","ETHUSD",1725502093533,7.342,2455.6,2455.1,9.3777]
["bitfinex","ETHUSD",1725502093737,2.8503,2455.9,2455.2,0.08144943]
["bitfinex","ETHUSD",1725502094045,2.85039,2455.8,2455.1,9.3777]
["bitfinex","ETHUSD",1725502094382,2.85095,2455.4,2455.1,9.3777]
["bitfinex","ETHUSD",1725502095543,3.0,2455.3,2455.1,9.3777]
["bitfinex","ETHUSD",1725502095745,3.0,2455.5,2455.1,9.3777]
["bitfinex","ETHUSD",1725502096335,3.0,2455.7,2455.1,9.3777]
["bitfinex","ETHUSD",1725502096973,10.19239,2455.8,2455.1,9.3777]
["bitfinex","ETHUSD",1725502097174,10.19239,2455.8,2455.1,10.31547]
["bitfinex","ETHUSD",1725502097175,2.85083,2455.5,2455.1,10.31547]
["bitfinex","ETHUSD",1725502097380,5.70143,2455.6,2455.1,10.31547]
["bitfinex","ETHUSD",1725502097580,2.85076,2455.5,2455.1,10.31547]
["bitfinex","ETHUSD",1725502097783,2.8507,2455.6,2455.1,10.31547]
["bitfinex","ETHUSD",1725502098072,2.84938,2456.7,2455.3,2.85088]
["bitfinex","ETHUSD",1725502098245,2.85002,2456.2,2455.4,3.22548344]
["bitfinex","ETHUSD",1725502098449,2.85002,2456.2,2455.5,8.5759]
["bitfinex","ETHUSD",1725502098693,2.85035,2455.9,2455.5,8.5759]
["bitfinex","ETHUSD",1725502098885,2.84938,2456.7,2455.5,8.5759]
["bitfinex","ETHUSD",1725502098886,2.85062,2455.6,2455.5,8.5759]
["bitfinex","ETHUSD",1725502099089,5.70124,2455.6,2455.5,8.5759]
["bitfinex","ETHUSD",1725502099394,2.85062,2455.6,2455.5,8.5759]
["bitfinex","ETHUSD",1725502099677,5.70044,2456.0,2455.5,8.5759]
["bitfinex","ETHUSD",1725502099976,5.85031,2455.9,2455.5,8.5759]
["bitfinex","ETHUSD",1725502100186,5.70087,2455.8,2455.5,8.5759]
["bitfinex","ETHUSD",1725502100343,2.85039,2455.8,2455.5,8.5759]
["bitfinex","ETHUSD",1725502100542,2.85039,2455.8,2455.6,0.05673335]
["bitfinex","ETHUSD",1725502101244,2.85051,2455.7,2455.6,0.05673335]
["bitfinex","ETHUSD",1725502101554,2.85039,2455.8,2455.6,0.05673335]
["bitfinex","ETHUSD",1725502101964,3.0,2455.9,2455.6,0.05673335]
["bitfinex","ETHUSD",1725502102173,2.84974,2456.4,2455.6,3.85204077]
["bitfinex","ETHUSD",1725502102391,2.85,2456.2,2455.6,1.00144077]
["bitfinex","ETHUSD",1725502102592,2.85016,2456.0,2455.6,0.91999669]
["bitfinex","ETHUSD",1725502103249,2.84997,2456.2,2455.6,0.91999669]
["bitfinex","ETHUSD",1725502103443,2.8497,2456.4,2455.7,0.08143378]
["bitfinex","ETHUSD",1725502103444,2.84975,2456.4,2455.7,0.08143378]
["bitfinex","ETHUSD",1725502103787,2.84995,2456.2,2455.7,1.01847514]
["bitfinex","ETHUSD",1725502103982,2.85029,2455.9,2455.7,1.01847514]
["bitfinex","ETHUSD",1725502104158,2.85029,2455.9,2455.7,0.06074209]
["bitfinex","ETHUSD",1725502104355,2.85029,2455.9,2455.5,8.5759]
["bitfinex","ETHUSD",1725502104562,2.84985,2456.3,2455.6,0.06091926]
["bitfinex","ETHUSD",1725502104743,2.84985,2456.3,2455.6,0.14235317]
["bitfinex","ETHUSD",1725502104963,2.84985,2456.3,2455.7,8.5021]
["bitfinex","ETHUSD",1725502105153,2.84985,2456.3,2455.8,0.14193778]
["bitfinex","ETHUSD",1725502105567,3.0,2456.4,2455.8,0.14193778]
["bitfinex","ETHUSD",1725502105801,2.84982,2456.3,2455.8,1.29138356]
["bitfinex","ETHUSD",1725502105955,3.0,2456.4,2455.8,0.06050702]
["bitfinex","ETHUSD",1725502106156,2.85027,2455.9,2455.8,0.06050702]
["bitfinex","ETHUSD",1725502106360,2.85027,2455.9,2455.7,8.5021]
["bitfinex","ETHUSD",1725502106568,2.85012,2456.1,2455.8,0.06042981]
["bitfinex","ETHUSD",1725502106896,2.85012,2456.1,2455.7,8.5021]
["bitfinex","ETHUSD",1725502107056,2.84988,2456.3,2455.7,8.5021]
["bitfinex","ETHUSD",1725502107057,2.84988,2456.3,2455.9,0.06022371]
["bitfinex","ETHUSD",1725502107254,2.84988,2456.3,2455.8,0.14186027]
["bitfinex","ETHUSD",1725502107467,2.84988,2456.3,2455.8,0.08143046]
["bitfinex","ETHUSD",1725502107790,5.84964,2456.5,2455.9,0.06022371]
["bitfinex","ETHUSD",1725502107791,2.8497,2456.4,2455.9,0.06022371]
["bitfinex","ETHUSD",1725502107964,3.0,2456.3,2455.9,0.06022371]
["bitfinex","ETHUSD",1725502108166,7.342,2456.8,2455.9,0.06022371]
["bitfinex","ETHUSD",1725502108167,2.84918,2456.9,2456.3,2.8498]
["bitfinex","ETHUSD",1725502108372,2.84918,2456.9,2456.5,8.4866]
["bitfinex","ETHUSD",1725502108798,2.84918,2456.9,2456.6,0.05874292]
["bitfinex","ETHUSD",1725502108996,5.96048415,2457.0,2456.6,0.05874292]
["bitfinex","ETHUSD",1725502109204,2.84913,2456.9,2456.6,0.05874292]
["bitfinex","ETHUSD",1725502109407,2.84894,2457.1,2456.6,0.05874292]
["bitfinex","ETHUSD",1725502109611,5.96048415,2457.3,2456.6,0.05874292]
["bitfinex","ETHUSD",1725502109612,2.84935,2456.7,2456.6,0.05874292]
["bitfinex","ETHUSD",1725502109780,2.84924,2456.8,2456.6,0.05874292]
["bitfinex","ETHUSD",1725502109969,2.84905,2457.0,2456.5,8.4866]
["bitfinex","ETHUSD",1725502110164,2.84905,2457.0,2456.6,0.05807717]
["bitfinex","ETHUSD",1725502110616,5.96048415,2457.3,2456.6,0.05807717]
["bitfinex","ETHUSD",1725502110617,2.84924,2456.8,2456.6,0.05807717]
["bitfinex","ETHUSD",1725502111070,2.84906,2457.0,2456.5,8.4866]
["bitfinex","ETHUSD",1725502111264,2.84882,2457.2,2456.7,0.05783263]
["bitfinex","ETHUSD",1725502111461,2.84882,2457.2,2456.5,11.3361]
["bitfinex","ETHUSD",1725502111708,2.84896,2457.1,2456.8,0.05762669]
["bitfinex","ETHUSD",1725502111909,2.849,2457.0,2456.5,11.3361]
["bitfinex","ETHUSD",1725502112069,2.849,2457.0,2456.9,0.05742076]
["bitfinex","ETHUSD",1725502112271,2.84921,2456.9,2456.5,8.4866]
["bitfinex","ETHUSD",1725502112472,2.849,2457.0,2456.9,0.05742076]
["bitfinex","ETHUSD",1725502112695,2.84923,2456.8,2456.5,8.4866]
["bitfinex","ETHUSD",1725502112978,2.84946,2456.6,2456.5,8.4866]
["bitfinex","ETHUSD",1725502113190,2.84944,2456.7,2456.5,8.4866]
["bitfinex","ETHUSD",1725502114485,2.84943,2456.7,2456.5,8.4866]
["bitfinex","ETHUSD",1725502114696,5.96048415,2457.0,2456.5,8.4866]
["bitfinex","ETHUSD",1725502114697,5.69892,2456.6,2456.5,8.4866]
["bitfinex","ETHUSD",1725502114976,5.69979,2456.3,2455.7,12.14873]
["bitfinex","ETHUSD",1725502115236,2.84988,2456.3,2455.7,13.648655]
["bitfinex","ETHUSD",1725502115511,5.96048415,2456.5,2455.7,10.798225]
["bitfinex","ETHUSD",1725502115710,2.85027,2455.9,2455.8,0.05569665]
["bitfinex","ETHUSD",1725502116217,2.85027,2455.9,2455.7,9.2983]
["bitfinex","ETHUSD",1725502116218,2.85039,2455.8,2455.7,9.2983]
["bitfinex","ETHUSD",1725502116515,3.23184786,2455.8,2455.7,9.2983]
["bitfinex","ETHUSD",1725502116668,2.8501,2456.1,2455.7,9.2983]
["bitfinex","ETHUSD",1725502116871,0.38149576,2456.0,2455.7,9.2983]
["bitfinex","ETHUSD",1725502117074,0.38149576,2455.9,2455.7,9.2983]
["bitfinex","ETHUSD",1725502117308,2.85039,2455.8,2455.7,9.2983]
["bitfinex","ETHUSD",1725502117469,5.70078,2455.8,2455.7,9.2983]
["bitfinex","ETHUSD",1725502117670,2.85039,2455.8,2455.7,9.2983]
["bitfinex","ETHUSD",1725502117871,3.38146932,2455.8,2455.7,9.2983]
["bitfinex","ETHUSD",1725502118095,6.23185932,2455.8,2455.7,9.2983]
["bitfinex","ETHUSD",1725502118622,9.08224932,2455.8,2455.7,9.2983]
["bitfinex","ETHUSD",1725502118910,9.08224932,2455.8,2455.1,3.7889]
["bitfinex","ETHUSD",1725502118911,2.85052,2455.7,2455.2,8.7141]
["bitfinex","ETHUSD",1725502119114,2.85063,2455.6,2455.2,9.679287]
["bitfinex","ETHUSD",1725502119328,2.8508,2455.5,2455.2,9.679287]
["bitfinex","ETHUSD",1725502119476,2.8508,2455.5,2455.2,8.7141]
["bitfinex","ETHUSD",1725502119668,2.85097,2455.3,2455.2,8.7141]
["bitfinex","ETHUSD",1725502119890,3.23243536,2455.3,2455.2,8.7141]
["bitfinex","ETHUSD",1725502120095,3.84272621,2455.3,2455.2,8.7141]
["bitfinex","ETHUSD",1725502120335,6.69369621,2455.3,2455.2,8.7141]
["bitfinex","ETHUSD",1725502120534,5.70194,2455.3,2455.2,8.7141]
["bitfinex","ETHUSD",1725502120839,6.69360595,2455.3,2455.2,8.7141]
["bitfinex","ETHUSD",1725502121840,2.8513,2455.1,2454.8,8.4986]
["bitfinex","ETHUSD",1725502122019,0.99166595,2455.0,2454.8,8.4986]
["bitfinex","ETHUSD",1725502122339,0.99166595,2455.0,2454.9,0.05877799]
["bitfinex","ETHUSD",1725502122497,3.23272998,2455.0,2454.9,0.05877799]
["bitfinex","ETHUSD",1725502122699,0.38140998,2455.0,2454.9,0.99598149]
["bitfinex","ETHUSD",1725502122900,0.6356833,2455.5,2454.9,0.99598149]
["bitfinex","ETHUSD",1725502122901,3.0,2455.5,2454.9,12.73314149]
["bitfinex","ETHUSD",1725502123099,0.99201571,2455.4,2454.9,9.88178149]
["bitfinex","ETHUSD",1725502123328,0.3815445,2455.3,2454.9,9.88178149]
["bitfinex","ETHUSD",1725502123527,5.8508,2455.5,2454.9,12.73320149]
["bitfinex","ETHUSD",1725502123837,5.8508,2455.5,2455.1,8.7689]
["bitfinex","ETHUSD",1725502123838,0.99191824,2455.4,2455.1,8.7689]
["bitfinex","ETHUSD",1725502124024,0.38150889,2455.3,2455.1,8.7689]
["bitfinex","ETHUSD",1725502124226,5.85081,2455.5,2455.2,0.0600705]
["bitfinex","ETHUSD",1725502124432,2.85097,2455.3,2455.2,0.0600705]
["bitfinex","ETHUSD",1725502124646,0.38151881,2455.3,2455.2,0.0600705]
["bitfinex","ETHUSD",1725502125311,0.38151881,2455.3,2455.2,0.14152117]
["bitfinex","ETHUSD",1725502125551,17.50818297,2455.3,2455.2,0.0600705]
["bitfinex","ETHUSD",1725502125733,14.2910622,2455.3,2455.2,0.0600705]
["bitfinex","ETHUSD",1725502126042,5.70276,2455.0,2454.5,8.7689]
["bitfinex","ETHUSD",1725502126199,3.99185193,2454.9,2454.5,9.9326445]
["bitfinex","ETHUSD",1725502126402,0.38151881,2454.8,2454.5,9.9326445]
["bitfinex","ETHUSD",1725502126729,2.85115,2455.2,2454.7,8.511]
["bitfinex","ETHUSD",1725502127039,0.99187951,2455.1,2454.7,8.511]
["bitfinex","ETHUSD",1725502127248,2.85115,2455.2,2454.7,9.76364545]
["bitfinex","ETHUSD",1725502127447,0.38149812,2455.0,2454.7,9.76364545]
["bitfinex","ETHUSD",1725502127649,2.8514,2455.0,2454.7,9.76364545]
["bitfinex","ETHUSD",1725502127802,3.23296138,2454.9,2454.7,8.511]
["bitfinex","ETHUSD",1725502127998,2.8514,2455.0,2454.7,8.511]
["bitfinex","ETHUSD",1725502128208,4.47366799,2455.5,2454.7,8.511]
["bitfinex","ETHUSD",1725502128209,3.23297642,2454.9,2454.7,8.511]
["bitfinex","ETHUSD",1725502128501,3.4867302,2455.4,2454.7,8.511]
["bitfinex","ETHUSD",1725502128502,5.7031,2454.8,2454.7,8.511]
["bitfinex","ETHUSD",1725502128702,6.08457554,2454.8,2454.7,8.511]
["bitfinex","ETHUSD",1725502128905,6.6949133,2454.8,2454.7,8.511]
["bitfinex","ETHUSD",1725502129125,2.8519,2454.5,2454.4,8.5016057]
["bitfinex","ETHUSD",1725502129312,2.85182,2454.6,2454.4,8.5016057]
["bitfinex","ETHUSD",1725502129502,1.89258689,2455.2,2454.5,0.08147867]
["bitfinex","ETHUSD",1725502129503,3.68897779,2455.2,2454.5,0.08147867]
["bitfinex","ETHUSD",1725502129715,2.85133,2455.0,2454.6,9.2908]
["bitfinex","ETHUSD",1725502129911,2.85151,2454.9,2454.6,9.2908]
["bitfinex","ETHUSD",1725502130446,2.85167,2454.7,2454.6,9.2908]
["bitfinex","ETHUSD",1725502130760,2.85155,2454.8,2454.7,0.0574777]
["bitfinex","ETHUSD",1725502131049,2.85155,2454.8,2454.7,0.05807578]
["bitfinex","ETHUSD",1725502131215,5.70321,2454.8,2454.7,0.05807578]
["bitfinex","ETHUSD",1725502131715,6.0846583,2454.8,2454.7,0.05807578]
["bitfinex","ETHUSD",1725502131928,9.0846583,2454.8,2454.7,0.05807578]
["bitfinex","ETHUSD",1725502132135,2.8519,2454.6,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502132448,5.7038,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502133857,2.8516,2454.8,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502134015,2.8516,2454.8,2454.4,0.98320437]
["bitfinex","ETHUSD",1725502135071,2.85168,2454.7,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502135356,5.70344,2454.7,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502135858,2.85181,2454.6,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502136151,2.85168,2454.7,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502136567,5.70342,2454.7,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502136768,5.85147,2454.9,2454.4,0.0814863]
["bitfinex","ETHUSD",1725502136913,2.85162,2454.8,2454.4,0.9017302]
["bitfinex","ETHUSD",1725502137415,3.0,2455.2,2454.6,12.00128]
["bitfinex","ETHUSD",1725502137624,5.85124,2455.1,2454.6,10.72499602]
["bitfinex","ETHUSD",1725502138012,8.70253,2455.1,2454.6,10.72499602]
["bitfinex","ETHUSD",1725502138474,5.85124,2455.1,2454.6,10.72499602]
["bitfinex","ETHUSD",1725502138617,5.85121,2455.1,2454.6,10.72499602]
["bitfinex","ETHUSD",1725502138847,5.85121,2455.1,2454.6,9.1495]
["bitfinex","ETHUSD",1725502138848,2.85142,2455.0,2454.6,9.1495]
["bitfinex","ETHUSD",1725502139263,2.85156,2454.8,2454.6,9.1495]
["bitfinex","ETHUSD",1725502139597,2.8514,2455.0,2454.6,9.1495]
["bitfinex","ETHUSD",1725502139885,2.85116,2455.2,2454.7,0.08146935]
["bitfinex","ETHUSD",1725502140093,0.38145355,2455.1,2454.7,0.08146935]
["bitfinex","ETHUSD",1725502140299,2.85116,2455.2,2454.7,1.28972993]
["bitfinex","ETHUSD",1725502140473,2.85092,2455.4,2454.8,9.2947]
["bitfinex","ETHUSD",1725502140796,5.70253,2455.1,2454.8,9.2947]
["bitfinex","ETHUSD",1725502140958,0.83783779,2455.4,2454.8,9.2947]
["bitfinex","ETHUSD",1725502141285,2.85081,2455.5,2454.9,0.05848329]
["bitfinex","ETHUSD",1725502141485,0.38148482,2455.4,2454.9,0.05848329]
["bitfinex","ETHUSD",1725502141687,2.85105,2455.3,2454.9,0.05848329]
["bitfinex","ETHUSD",1725502141986,5.70165,2455.5,2454.9,0.05848329]
["bitfinex","ETHUSD",1725502142282,2.85086,2455.4,2454.9,0.05848329]
["bitfinex","ETHUSD",1725502142496,3.23235058,2455.4,2454.9,0.05848329]
["bitfinex","ETHUSD",1725502142694,2.85081,2455.5,2454.9,0.05848329]
["bitfinex","ETHUSD",1725502142695,2.85081,2455.5,2454.9,4.13036562]
["bitfinex","ETHUSD",1725502142863,0.38149434,2455.4,2454.9,4.13036562]
["bitfinex","ETHUSD",1725502143054,3.0,2455.4,2454.9,4.13036562]
["bitfinex","ETHUSD",1725502143254,3.0,2455.4,2454.9,1.27895562]
["bitfinex","ETHUSD",1725502144044,3.0,2455.4,2455.0,1.34251256]
["bitfinex","ETHUSD",1725502144286,3.0,2455.4,2455.1,8.5255]
["bitfinex","ETHUSD",1725502144486,5.85069,2455.6,2455.1,8.58357082]
["bitfinex","ETHUSD",1725502144687,0.38152205,2455.5,2455.1,8.58357082]
["bitfinex","ETHUSD",1725502144889,0.38152662,2455.4,2455.1,8.58357082]
["bitfinex","ETHUSD",1725502145107,3.0,2455.4,2455.1,9.86132116]
["bitfinex","ETHUSD",1725502145398,3.0,2455.6,2455.1,9.86132116]
["bitfinex","ETHUSD",1725502145692,2.85094,2455.4,2455.1,8.58357082]
["bitfinex","ETHUSD",1725502146223,5.85067,2455.6,2455.1,8.58357082]
["bitfinex","ETHUSD",1725502147373,8.70139,2455.6,2455.1,8.58357082]
["bitfinex","ETHUSD",1725502147696,5.85067,2455.6,2455.1,8.58357082]
["bitfinex","ETHUSD",1725502149506,3.0,2455.6,2455.1,11.43471082]
["bitfinex","ETHUSD",1725502149657,3.0,2455.6,2455.3,9.2173]
["bitfinex","ETHUSD",1725502150072,3.0,2455.6,2455.4,0.06224941]
["bitfinex","ETHUSD",1725502150305,5.85062,2455.6,2455.4,0.06224941]
["bitfinex","ETHUSD",1725502150779,5.85062,2455.6,2455.3,9.2173]
["bitfinex","ETHUSD",1725502150979,5.85062,2455.6,2455.4,0.06219583]
["bitfinex","ETHUSD",1725502151303,3.0,2455.6,2455.3,9.2173]
["bitfinex","ETHUSD",1725502151509,0.83783779,2455.9,2455.3,9.2173]
["bitfinex","ETHUSD",1725502151510,2.85034,2455.9,2455.4,1.00317367]
["bitfinex","ETHUSD",1725502151674,6.79832194,2456.1,2455.4,0.98392583]
["bitfinex","ETHUSD",1725502151675,2.85051,2455.7,2455.4,0.98392583]
["bitfinex","ETHUSD",1725502151879,2.85041,2455.8,2455.4,0.06219583]
["bitfinex","ETHUSD",1725502152081,2.85041,2455.8,2455.4,0.08144029]
["bitfinex","ETHUSD",1725502152283,2.85041,2455.8,2455.6,8.6563]
["bitfinex","ETHUSD",1725502152494,5.70089,2455.8,2455.6,8.6563]
["bitfinex","ETHUSD",1725502152697,2.85041,2455.8,2455.7,0.0613694]
["bitfinex","ETHUSD",1725502152909,2.85041,2455.8,2455.6,8.6563]
["bitfinex","ETHUSD",1725502153421,2.85028,2455.9,2455.7,0.0613694]
["bitfinex","ETHUSD",1725502153573,9.79832194,2456.1,2455.6,8.6563]
["bitfinex","ETHUSD",1725502153574,2.85051,2455.7,2455.6,8.6563]
["bitfinex","ETHUSD",1725502153788,3.23196736,2455.7,2455.0,2.85131]
["bitfinex","ETHUSD",1725502154000,0.83783779,2455.9,2455.1,8.98064386]
["bitfinex","ETHUSD",1725502154226,5.85023,2456.0,2455.5,9.4023]
["bitfinex","ETHUSD",1725502154534,2.85059,2455.7,2455.5,9.4023]
["bitfinex","ETHUSD",1725502154743,2.85062,2455.6,2455.5,9.4023]
["bitfinex","ETHUSD",1725502155099,6.08274216,2455.6,2455.5,9.4023]
["bitfinex","ETHUSD",1725502155634,3.23212216,2455.6,2455.5,9.4023]
["bitfinex","ETHUSD",1725502157000,0.38150216,2455.6,2455.5,9.4023]
["bitfinex","ETHUSD",1725502157201,6.08274216,2455.6,2455.5,9.4023]
["bitfinex","ETHUSD",1725502157572,6.69311339,2455.6,2455.5,9.4023]
["bitfinex","ETHUSD",1725502157733,2.85093,2455.4,2455.0,9.0078]
["bitfinex","ETHUSD",1725502158390,2.8507,2455.6,2455.0,10.193728]
["bitfinex","ETHUSD",1725502158391,5.70141,2455.6,2455.0,10.193728]
["bitfinex","ETHUSD",1725502158551,2.85074,2455.5,2455.0,10.193728]
["bitfinex","ETHUSD",1725502158882,3.23221458,2455.5,2455.0,10.193728]
["bitfinex","ETHUSD",1725502159087,6.08328458,2455.4,2455.0,9.0078]
["bitfinex","ETHUSD",1725502159287,0.38147458,2455.3,2455.0,9.0078]
["bitfinex","ETHUSD",1725502159441,5.70181,2455.4,2455.0,9.0078]
["bitfinex","ETHUSD",1725502159769,0.38145857,2455.3,2455.0,9.0078]
["bitfinex","ETHUSD",1725502159935,2.85086,2455.4,2455.0,9.0078]
["bitfinex","ETHUSD",1725502160135,0.38146366,2455.3,2455.0,9.0078]
["bitfinex","ETHUSD",1725502160384,0.38146366,2455.2,2455.1,0.05644056]
["bitfinex","ETHUSD",1725502160686,0.38146366,2455.3,2455.1,0.05644056]
["bitfinex","ETHUSD",1725502160891,0.83783779,2455.5,2455.2,2.85104]
["bitfinex","ETHUSD",1725502161044,5.16189496,2455.8,2455.3,8.6328]
["bitfinex","ETHUSD",1725502161045,0.38146897,2455.4,2455.3,8.6328]
["bitfinex","ETHUSD",1725502161389,0.83783779,2455.7,2455.3,8.6889053]
["bitfinex","ETHUSD",1725502161596,2.85063,2455.6,2455.3,8.6889053]
["bitfinex","ETHUSD",1725502161889,3.23232712,2455.4,2455.3,8.6889053]
["bitfinex","ETHUSD",1725502162089,4.22411568,2455.4,2455.3,8.6889053]
["bitfinex","ETHUSD",1725502162385,7.91280347,2455.4,2455.3,8.6328]
["bitfinex","ETHUSD",1725502162553,8.16801481,2455.4,2455.3,8.6328]
["bitfinex","ETHUSD",1725502162750,8.16801481,2455.4,2455.3,8.6889053]
["bitfinex","ETHUSD",1725502162969,7.91280347,2455.4,2455.3,8.6328]
["bitfinex","ETHUSD",1725502163294,11.4377835,2455.4,2455.3,0.0561053]
["bitfinex","ETHUSD",1725502163449,2.8512,2455.1,2455.0,8.6328]
["bitfinex","ETHUSD",1725502163820,4.9486529,2455.1,2455.0,8.6328]
["bitfinex","ETHUSD",1725502164083,7.7998529,2455.1,2455.0,8.6328]
["bitfinex","ETHUSD",1725502164286,6.94942689,2455.1,2455.0,8.6328]
["bitfinex","ETHUSD",1725502164466,7.79999461,2455.1,2455.0,8.6328]
["bitfinex","ETHUSD",1725502165445,2.09759461,2455.1,2455.0,8.68952394]
["bitfinex","ETHUSD",1725502165668,0.99177801,2455.1,2455.0,8.68952394]
["bitfinex","ETHUSD",1725502166083,1.84234573,2455.1,2455.0,8.68952394]
["bitfinex","ETHUSD",1725502166383,0.99177801,2455.1,2455.0,8.68952394]
["bitfinex","ETHUSD",1725502166586,9.69417801,2455.1,2455.0,0.05672394]
["bitfinex","ETHUSD",1725502166746,5.7031,2454.8,2454.7,8.9109]
["bitfinex","ETHUSD",1725502166942,5.7031,2454.8,2454.4,8.9109057]
["bitfinex","ETHUSD",1725502166943,2.85182,2454.6,2454.4,8.9109057]
["bitfinex","ETHUSD",1725502167169,4.69429978,2454.5,2454.4,8.9109057]
["bitfinex","ETHUSD",1725502167561,3.84367801,2454.5,2454.4,8.9109057]
["bitfinex","ETHUSD",1725502169317,7.54619978,2454.5,2454.4,8.9109057]
["bitfinex","ETHUSD",1725502169517,6.69557801,2454.5,2454.4,8.9109057]
["bitfinex","ETHUSD",1725502169680,6.9508843,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502169868,8.22683622,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502170222,10.80082553,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502170513,11.22578632,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502171026,7.94882165,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502171168,10.80016426,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502171372,9.95032691,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502171573,11.22522893,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502172718,12.28698927,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502173023,11.65159614,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502173219,19.08779324,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502173521,19.42556557,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502174017,17.30113088,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502174373,17.88051437,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502174571,18.75603958,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502174771,20.00247687,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502175004,18.51573968,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502175322,11.64789262,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502175614,11.22328346,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502176731,11.22328346,2454.5,2454.4,0.05940474]
["bitfinex","ETHUSD",1725502177196,9.95023729,2454.5,2454.4,0.05940474]
["bitfinex","ETHUSD",1725502177403,9.69487056,2454.5,2454.4,0.05940474]
["bitfinex","ETHUSD",1725502177648,9.9501997,2454.5,2454.4,0.05940474]
["bitfinex","ETHUSD",1725502177790,10.79865296,2454.5,2454.4,0.05940474]
["bitfinex","ETHUSD",1725502177990,9.55225326,2454.5,2454.4,0.05940474]
["bitfinex","ETHUSD",1725502178215,10.54341975,2454.5,2454.4,0.05940474]
["bitfinex","ETHUSD",1725502178834,6.84306649,2454.5,2454.4,0.05940474]
["bitfinex","ETHUSD",1725502180088,6.84306649,2454.5,2454.4,9.11070474]
["bitfinex","ETHUSD",1725502180089,0.38121788,2454.5,2454.4,9.11070474]
["bitfinex","ETHUSD",1725502180400,3.70009326,2454.8,2454.4,10.03157782]
["bitfinex","ETHUSD",1725502180735,0.38124971,2454.7,2454.4,10.03157782]
["bitfinex","ETHUSD",1725502180889,2.85164,2454.8,2454.4,10.03157782]
["bitfinex","ETHUSD",1725502181091,0.3812592,2454.7,2454.5,0.0814754]
["bitfinex","ETHUSD",1725502181294,5.96048415,2454.9,2454.6,9.0513]
["bitfinex","ETHUSD",1725502181511,2.85157,2454.8,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502181724,3.23285025,2454.8,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502181924,0.38128025,2454.7,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502182429,3.38128025,2454.7,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502182603,6.23295025,2454.7,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502183004,6.23293552,2454.7,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502184007,3.38126552,2454.7,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502184331,3.0,2454.7,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502184508,3.38126401,2454.7,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502185631,3.0,2454.7,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502186336,3.38127578,2454.7,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502186538,3.0,2454.7,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502187008,3.38127091,2454.7,2454.6,9.11129005]
["bitfinex","ETHUSD",1725502187345,3.38127091,2454.7,2454.6,10.02241963]
["bitfinex","ETHUSD",1725502187346,0.38127091,2454.7,2454.6,10.02241963]
["bitfinex","ETHUSD",1725502187542,3.0,2454.9,2454.6,10.02241963]
["bitfinex","ETHUSD",1725502187841,2.85113,2455.2,2454.8,8.4888]
["bitfinex","ETHUSD",1725502187994,0.38135887,2455.1,2455.0,8.4888]
["bitfinex","ETHUSD",1725502188409,0.84845326,2455.5,2455.0,8.54759824]
["bitfinex","ETHUSD",1725502188644,0.38140157,2455.4,2455.2,8.6231]
["bitfinex","ETHUSD",1725502188985,0.38140157,2455.3,2455.2,8.6231]
["bitfinex","ETHUSD",1725502189143,6.54983326,2455.6,2455.2,8.6231]
["bitfinex","ETHUSD",1725502189326,0.38141286,2455.5,2455.3,0.08144668]
["bitfinex","ETHUSD",1725502189533,0.84845326,2455.7,2455.4,8.6231]
["bitfinex","ETHUSD",1725502189840,0.84845326,2455.9,2455.5,8.70453903]
["bitfinex","ETHUSD",1725502190047,0.38143984,2455.8,2455.5,8.70453903]
["bitfinex","ETHUSD",1725502190209,0.38143984,2455.7,2455.5,8.70453903]
["bitfinex","ETHUSD",1725502190408,0.38143984,2455.7,2455.5,8.6231]
["bitfinex","ETHUSD",1725502190809,0.38143984,2455.7,2455.6,0.05589197]
["bitfinex","ETHUSD",1725502191012,4.12323617,2456.0,2455.6,0.05589197]
["bitfinex","ETHUSD",1725502191013,3.69864326,2456.0,2455.6,9.35261528]
["bitfinex","ETHUSD",1725502191210,0.38146753,2455.7,2455.6,9.35261528]
["bitfinex","ETHUSD",1725502191647,3.69850326,2456.1,2455.6,9.35261528]
["bitfinex","ETHUSD",1725502191936,3.69840326,2456.2,2455.7,8.6231]
["bitfinex","ETHUSD",1725502192137,3.23149224,2456.1,2455.8,0.05526762]
["bitfinex","ETHUSD",1725502192342,2.85004,2456.1,2455.7,8.6231]
["bitfinex","ETHUSD",1725502192509,0.3814836,2456.0,2455.8,0.05518086]
["bitfinex","ETHUSD",1725502192717,2.85016,2456.0,2455.7,8.6231]
["bitfinex","ETHUSD",1725502193030,2.85016,2456.0,2455.8,0.05517122]
["bitfinex","ETHUSD",1725502193198,7.27782675,2456.2,2455.8,0.05517122]
["bitfinex","ETHUSD",1725502193399,3.0,2456.1,2455.7,9.1957]
["bitfinex","ETHUSD",1725502193633,5.85005,2456.1,2455.7,10.74462244]
["bitfinex","ETHUSD",1725502193835,5.85005,2456.1,2455.8,0.05512303]
["bitfinex","ETHUSD",1725502194043,2.85018,2456.0,2455.8,0.05512303]
["bitfinex","ETHUSD",1725502194257,2.85039,2455.8,2455.7,9.1957]
["bitfinex","ETHUSD",1725502195042,5.70078,2455.8,2455.7,9.1957]
["bitfinex","ETHUSD",1725502195569,6.08222416,2455.8,2455.7,9.1957]
["bitfinex","ETHUSD",1725502196164,3.23183416,2455.8,2455.7,9.1957]
["bitfinex","ETHUSD",1725502196469,3.2318271,2455.8,2455.7,9.1957]
["bitfinex","ETHUSD",1725502197270,2.85039,2455.8,2455.7,9.1957]
["bitfinex","ETHUSD",1725502197967,2.85021,2456.0,2455.7,9.1957]
["bitfinex","ETHUSD",1725502198733,3.23170988,2455.9,2455.7,9.1957]
["bitfinex","ETHUSD",1725502198929,2.85029,2455.9,2455.7,9.1957]
["bitfinex","ETHUSD",1725502200174,5.70078,2455.8,2455.7,9.1957]
["bitfinex","ETHUSD",1725502200352,6.082213,2455.8,2455.7,9.1957]
["bitfinex","ETHUSD",1725502200527,5.7024,2455.1,2455.0,9.0856]
["bitfinex","ETHUSD",1725502200726,2.85155,2454.9,2454.5,9.0856]
["bitfinex","ETHUSD",1725502200960,2.85132,2455.0,2454.5,9.9958145]
["bitfinex","ETHUSD",1725502201187,2.85156,2454.8,2454.5,9.9958145]
["bitfinex","ETHUSD",1725502201884,2.85178,2454.6,2454.5,9.0856]
["bitfinex","ETHUSD",1725502202238,2.85141,2455.0,2454.5,9.0856]
["bitfinex","ETHUSD",1725502202440,2.85178,2454.6,2454.5,9.0856]
["bitfinex","ETHUSD",1725502203412,2.85138,2455.0,2454.5,9.0856]
["bitfinex","ETHUSD",1725502203611,2.85138,2455.0,2454.5,9.1192]
["bitfinex","ETHUSD",1725502203751,2.85138,2455.0,2454.7,9.1192]
["bitfinex","ETHUSD",1725502204151,5.96048415,2455.1,2454.7,9.1192]
["bitfinex","ETHUSD",1725502204392,3.0,2455.0,2454.7,9.1192]
["bitfinex","ETHUSD",1725502205801,5.85133,2455.0,2454.8,0.05722347]
["bitfinex","ETHUSD",1725502206007,2.85143,2454.9,2454.8,0.05722347]
["bitfinex","ETHUSD",1725502206198,6.08433766,2454.9,2454.8,0.05722347]
["bitfinex","ETHUSD",1725502206566,2.85155,2454.8,2454.7,9.1192]
["bitfinex","ETHUSD",1725502206753,2.85155,2454.8,2454.7,9.1764368]
["bitfinex","ETHUSD",1725502207399,0.38152512,2454.8,2454.7,9.1764368]
["bitfinex","ETHUSD",1725502207593,5.8514,2455.0,2454.7,9.1764368]
["bitfinex","ETHUSD",1725502207777,2.85155,2454.8,2454.7,9.1764368]
["bitfinex","ETHUSD",1725502208093,3.23306797,2454.8,2454.7,9.1764368]
["bitfinex","ETHUSD",1725502208885,2.85155,2454.8,2454.7,9.1764368]
["bitfinex","ETHUSD",1725502209081,0.38152005,2454.8,2454.7,9.1764368]
["bitfinex","ETHUSD",1725502209309,3.0,2455.0,2454.7,10.09408048]
["bitfinex","ETHUSD",1725502210352,0.84845326,2455.3,2454.8,8.60586198]
["bitfinex","ETHUSD",1725502210556,2.85093,2455.4,2455.0,8.5244]
["bitfinex","ETHUSD",1725502210853,0.38156741,2455.3,2455.1,0.0565565]
["bitfinex","ETHUSD",1725502211054,5.70186,2455.4,2455.1,0.0565565]
["bitfinex","ETHUSD",1725502211255,2.85093,2455.4,2455.1,0.0565565]
["bitfinex","ETHUSD",1725502211454,0.38158613,2455.3,2455.1,0.0565565]
["bitfinex","ETHUSD",1725502211702,2.85093,2455.4,2455.1,0.0565565]
["bitfinex","ETHUSD",1725502212003,0.381572,2455.3,2455.1,0.0565565]
["bitfinex","ETHUSD",1725502212166,6.69911326,2455.6,2455.1,0.99610566]
["bitfinex","ETHUSD",1725502212494,3.38157654,2455.5,2455.2,8.5244]
["bitfinex","ETHUSD",1725502212653,3.0,2455.5,2455.2,8.5244]
["bitfinex","ETHUSD",1725502212848,0.38158734,2455.4,2455.3,0.05667432]
["bitfinex","ETHUSD",1725502213253,0.38158734,2455.4,2455.2,8.5244]
["bitfinex","ETHUSD",1725502213457,3.0,2455.5,2455.3,0.05667432]
["bitfinex","ETHUSD",1725502213671,9.65937741,2455.8,2455.3,0.13812174]
["bitfinex","ETHUSD",1725502213853,3.99213788,2455.7,2455.2,8.5244]
["bitfinex","ETHUSD",1725502214073,3.232233,2455.6,2455.4,0.05646814]
["bitfinex","ETHUSD",1725502214262,0.381593,2455.5,2455.3,0.05641393]
["bitfinex","ETHUSD",1725502214472,2.85097,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502214676,3.232563,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502214891,2.85085,2455.4,2455.2,8.5244]
["bitfinex","ETHUSD",1725502215074,2.85097,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502215293,3.23256436,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502215474,6.08353436,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502215676,5.70194,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502215888,0.38159712,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502216091,3.23256712,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502216712,0.38159712,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502217215,3.23256712,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502217398,0.38159712,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502218392,3.23256712,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502219517,2.85097,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502219819,6.69403289,2455.3,2455.2,8.5244]
["bitfinex","ETHUSD",1725502220191,2.85151,2454.9,2454.5,9.0292]
["bitfinex","ETHUSD",1725502220395,2.85167,2454.8,2454.6,0.05802159]
["bitfinex","ETHUSD",1725502220590,2.85167,2454.7,2454.6,0.05802159]
["bitfinex","ETHUSD",1725502220795,3.23316995,2454.7,2454.6,0.05802159]
["bitfinex","ETHUSD",1725502222587,2.85167,2454.7,2454.6,0.05802159]
["bitfinex","ETHUSD",1725502222789,3.23314935,2454.7,2454.6,0.05802159]
["bitfinex","ETHUSD",1725502222984,0.38147935,2454.7,2454.6,1.04821793]
["bitfinex","ETHUSD",1725502223198,3.84845326,2455.1,2454.6,9.45174432]
["bitfinex","ETHUSD",1725502223523,6.8432652,2455.0,2454.6,9.45174432]
["bitfinex","ETHUSD",1725502223681,0.38151738,2454.9,2454.6,9.45174432]
["bitfinex","ETHUSD",1725502224829,3.84345125,2454.9,2454.6,9.45174432]
["bitfinex","ETHUSD",1725502225029,6.69977326,2455.0,2454.6,8.54302159]
["bitfinex","ETHUSD",1725502225030,2.85167,2454.7,2454.6,8.54302159]
["bitfinex","ETHUSD",1725502225185,3.23318738,2454.7,2454.6,8.54302159]
["bitfinex","ETHUSD",1725502225582,12.07924172,2454.7,2454.6,0.05802159]
["bitfinex","ETHUSD",1725502225783,12.07924172,2454.7,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502225784,5.7038,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502226089,9.9509929,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502226287,11.22564225,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502227933,11.65089735,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502228106,11.22539198,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502229273,9.97819908,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502229492,10.35963567,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502229632,11.22525929,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502229828,10.54481362,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502232073,9.69553513,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502232369,11.22526916,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502232571,9.69553513,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502232799,8.7038,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502233082,10.54441575,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502233372,10.54428904,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502233747,13.39618904,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502234077,17.93399727,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502234283,16.71363721,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502234577,18.90664125,2454.5,2454.4,0.05872931]
["bitfinex","ETHUSD",1725502234867,19.11638296,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502235070,26.88428698,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502235274,24.57510593,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502236071,29.97406405,2454.5,2454.4,5.7e-06]
["bitfinex","ETHUSD",1725502236573,29.97406405,2454.5,2452.6,2.85816]
["bitfinex","ETHUSD",1725502236574,2.85361,2453.1,2452.9,8.5386]
["bitfinex","ETHUSD",1725502236733,2.85361,2453.1,2453.0,0.05780252]
["bitfinex","ETHUSD",1725502236932,5.85361,2453.1,2453.0,0.05780252]
["bitfinex","ETHUSD",1725502238175,5.85353,2453.1,2453.0,0.05780252]
["bitfinex","ETHUSD",1725502239034,8.70706,2453.1,2453.0,0.05780252]
["bitfinex","ETHUSD",1725502239988,8.70706,2453.1,2452.9,8.5386]
["bitfinex","ETHUSD",1725502239989,5.70728,2453.0,2452.9,8.5386]
["bitfinex","ETHUSD",1725502240870,5.70728,2453.0,2452.9,8.59659032]
["bitfinex","ETHUSD",1725502240871,2.85364,2453.0,2452.9,8.59659032]
["bitfinex","ETHUSD",1725502241384,5.85354,2453.1,2452.9,8.59659032]
["bitfinex","ETHUSD",1725502242451,8.70714,2453.1,2452.9,8.59659032]
["bitfinex","ETHUSD",1725502242808,5.85354,2453.1,2452.9,8.59659032]
["bitfinex","ETHUSD",1725502243153,5.85354,2453.1,2452.9,8.54659032]
["bitfinex","ETHUSD",1725502244417,2.85364,2453.0,2452.9,8.54659032]
["bitfinex","ETHUSD",1725502246200,5.85354,2453.1,2452.9,8.54659032]
["bitfinex","ETHUSD",1725502246372,5.85354,2453.1,2452.9,9.40124935]
["bitfinex","ETHUSD",1725502247379,5.85354,2453.1,2452.9,8.54659032]
["bitfinex","ETHUSD",1725502248591,8.70713,2453.1,2452.9,8.54659032]
["bitfinex","ETHUSD",1725502248808,5.85354,2453.1,2452.9,8.54659032]
["bitfinex","ETHUSD",1725502249002,8.70713,2453.1,2452.9,8.54659032]
["bitfinex","ETHUSD",1725502249686,5.85354,2453.1,2452.9,8.54659032]
["bitfinex","ETHUSD",1725502250202,3.0,2453.1,2452.9,8.54659032]
["bitfinex","ETHUSD",1725502250380,5.85343,2453.2,2452.9,9.40124935]
["bitfinex","ETHUSD",1725502250895,5.96048415,2453.6,2453.0,0.08152814]
["bitfinex","ETHUSD",1725502251096,2.85289,2453.7,2453.1,8.564]
["bitfinex","ETHUSD",1725502251281,2.85289,2453.7,2453.1,8.61056563]
["bitfinex","ETHUSD",1725502252322,2.85289,2453.7,2453.1,11.46406563]
["bitfinex","ETHUSD",1725502252638,3.0,2453.6,2453.3,9.2522]
["bitfinex","ETHUSD",1725502252845,3.0,2453.6,2453.4,0.05381024]
["bitfinex","ETHUSD",1725502254145,3.0,2453.6,2453.5,9.2522]
["bitfinex","ETHUSD",1725502254433,3.0,2453.6,2453.5,9.30583816]
["bitfinex","ETHUSD",1725502255461,11.55885,2453.6,2453.5,0.05363816]
["bitfinex","ETHUSD",1725502255759,8.55885,2453.6,2453.5,0.05363816]
["bitfinex","ETHUSD",1725502255915,2.85353,2453.1,2453.0,9.2522]
["bitfinex","ETHUSD",1725502256433,2.85353,2453.1,2453.0,9.30215726]
["bitfinex","ETHUSD",1725502257611,8.70706,2453.1,2453.0,0.04995726]
["bitfinex","ETHUSD",1725502257856,2.85388,2452.8,2452.7,8.6711]
["bitfinex","ETHUSD",1725502258064,5.85388,2452.8,2452.7,8.6711]
["bitfinex","ETHUSD",1725502258943,3.0,2452.8,2452.7,8.6711]
["bitfinex","ETHUSD",1725502259752,5.85388,2452.8,2452.7,8.6711]
["bitfinex","ETHUSD",1725502260465,3.0,2452.8,2452.7,8.6711]
["bitfinex","ETHUSD",1725502260751,5.70721,2453.1,2452.7,9.53862]
["bitfinex","ETHUSD",1725502260915,3.0,2453.0,2452.7,8.6711]
["bitfinex","ETHUSD",1725502261561,3.0,2453.0,2452.8,0.08153165]
["bitfinex","ETHUSD",1725502261759,3.0,2453.0,2452.9,9.3939]
["bitfinex","ETHUSD",1725502262052,3.0,2453.4,2452.9,9.3939]
["bitfinex","ETHUSD",1725502262253,2.85343,2453.2,2452.9,9.3939]
["bitfinex","ETHUSD",1725502263755,2.85364,2453.0,2452.9,9.3939]
["bitfinex","ETHUSD",1725502263920,5.70728,2453.0,2452.9,9.3939]
["bitfinex","ETHUSD",1725502264264,2.85388,2452.8,2452.6,8.8123]
["bitfinex","ETHUSD",1725502264652,5.70769,2452.9,2452.7,0.0468937]
["bitfinex","ETHUSD",1725502264857,3.0,2452.8,2452.7,0.0468937]
["bitfinex","ETHUSD",1725502265465,2.85366,2453.0,2452.7,0.0468937]
["bitfinex","ETHUSD",1725502265637,3.0,2452.9,2452.7,0.0468937]
["bitfinex","ETHUSD",1725502265836,5.85377,2452.9,2452.7,1.21323307]
["bitfinex","ETHUSD",1725502266051,3.0,2452.9,2452.7,0.0468937]
["bitfinex","ETHUSD",1725502266246,5.70721,2453.1,2452.7,0.0468937]
["bitfinex","ETHUSD",1725502266247,3.0,2453.0,2452.7,0.0468937]
["bitfinex","ETHUSD",1725502266450,2.85313,2453.5,2452.7,0.0468937]
["bitfinex","ETHUSD",1725502266774,5.96048415,2453.6,2452.9,2.85366]
["bitfinex","ETHUSD",1725502266917,2.8532,2453.4,2452.8,6.57566311]
["bitfinex","ETHUSD",1725502267276,2.8531,2453.5,2452.9,3.85135406]
["bitfinex","ETHUSD",1725502267424,2.8532,2453.4,2452.9,3.85135406]
["bitfinex","ETHUSD",1725502267624,2.8531,2453.5,2453.0,8.7005]
["bitfinex","ETHUSD",1725502267826,2.8531,2453.5,2453.1,0.05431047]
["bitfinex","ETHUSD",1725502268070,3.0,2453.8,2453.2,11.34853]
["bitfinex","ETHUSD",1725502268242,0.3811094,2453.7,2453.3,8.57670928]
["bitfinex","ETHUSD",1725502268571,3.0,2453.7,2453.5,8.4952]
["bitfinex","ETHUSD",1725502268937,3.0,2453.7,2453.6,0.05332924]
["bitfinex","ETHUSD",1725502269250,6.23395015,2453.7,2453.6,0.05332924]
["bitfinex","ETHUSD",1725502269847,9.08678015,2453.7,2453.6,0.05332924]
["bitfinex","ETHUSD",1725502270384,8.70566,2453.7,2453.6,0.05332924]
["bitfinex","ETHUSD",1725502270557,2.85295,2453.6,2453.5,8.4952]
["bitfinex","ETHUSD",1725502270935,3.23405588,2453.6,2453.5,8.5487013]
["bitfinex","ETHUSD",1725502271278,3.84383032,2453.6,2453.5,8.5487013]
["bitfinex","ETHUSD",1725502271431,3.23405588,2453.6,2453.5,8.5487013]
["bitfinex","ETHUSD",1725502271948,6.08700588,2453.6,2453.5,8.5487013]
["bitfinex","ETHUSD",1725502272143,9.69677669,2453.6,2453.5,0.0535013]
["bitfinex","ETHUSD",1725502272347,12.54972669,2453.6,2453.5,0.0535013]
["bitfinex","ETHUSD",1725502272556,5.70658,2453.3,2453.2,8.9567]
["bitfinex","ETHUSD",1725502272747,6.69739964,2453.3,2453.2,8.9567]
["bitfinex","ETHUSD",1725502273074,3.84410964,2453.3,2453.2,9.00996091]
["bitfinex","ETHUSD",1725502273243,3.23439588,2453.3,2453.2,9.00996091]
["bitfinex","ETHUSD",1725502273875,0.38107827,2453.3,2453.2,9.00996091]
["bitfinex","ETHUSD",1725502274377,3.8440817,2453.3,2453.2,9.00996091]
["bitfinex","ETHUSD",1725502274532,3.23436827,2453.3,2453.2,9.00996091]
["bitfinex","ETHUSD",1725502274729,3.84404362,2453.3,2453.2,9.00996091]
["bitfinex","ETHUSD",1725502275276,6.69733362,2453.3,2453.2,9.00996091]
["bitfinex","ETHUSD",1725502276575,3.84404362,2453.3,2453.2,9.00996091]
["bitfinex","ETHUSD",1725502276784,0.99075362,2453.3,2453.2,9.00996091]
["bitfinex","ETHUSD",1725502276934,0.38107827,2453.3,2453.2,9.00996091]
["bitfinex","ETHUSD",1725502277138,0.99079251,2453.3,2453.2,8.9567]
["bitfinex","ETHUSD",1725502277340,0.9907879,2453.3,2453.2,9.01480281]
["bitfinex","ETHUSD",1725502277978,0.38107227,2453.3,2453.2,9.01480281]
["bitfinex","ETHUSD",1725502278306,0.38107227,2453.3,2453.2,10.20164109]
["bitfinex","ETHUSD",1725502278471,0.38107227,2453.3,2453.2,13.05505109]
["bitfinex","ETHUSD",1725502278671,0.38107227,2453.3,2453.2,10.20164109]
["bitfinex","ETHUSD",1725502279291,0.38107227,2453.3,2453.2,9.01480281]
["bitfinex","ETHUSD",1725502279457,1.83983208,2453.3,2453.2,9.01480281]
["bitfinex","ETHUSD",1725502280001,3.84411133,2453.3,2453.2,9.01480281]
["bitfinex","ETHUSD",1725502280185,12.28278335,2453.3,2453.2,0.05810281]
["bitfinex","ETHUSD",1725502280387,6.57620335,2453.3,2452.9,9.0924]
["bitfinex","ETHUSD",1725502280569,4.84181383,2453.2,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502280775,0.99082133,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502281104,3.8509925,2453.2,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502281303,0.99083047,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502281861,2.09725068,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502282185,1.84182297,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502282555,2.09724543,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502282759,1.84182297,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502283203,4.09976916,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502283411,5.37625792,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502283574,4.95096581,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502283907,4.09976916,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502284403,7.80449167,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502284559,11.22978792,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502286308,9.95329916,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502286469,7.09976916,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502287071,7.95099558,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502287805,6.70475642,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502287969,3.70475642,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502288170,4.69563059,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502288579,1.84210059,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502288986,2.09752916,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502289246,1.84210059,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502289601,0.99087417,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502290318,0.99087417,2453.1,2453.0,8.89715739]
["bitfinex","ETHUSD",1725502290503,0.99087417,2453.1,2453.0,9.81225313]
["bitfinex","ETHUSD",1725502290818,0.99087417,2453.1,2453.0,8.89715739]
["bitfinex","ETHUSD",1725502291372,0.38110545,2453.1,2453.0,8.89715739]
["bitfinex","ETHUSD",1725502292220,0.38110545,2453.1,2453.0,11.75079739]
["bitfinex","ETHUSD",1725502292982,0.38110545,2453.1,2453.0,8.89715739]
["bitfinex","ETHUSD",1725502293516,0.99100295,2453.1,2453.0,8.89715739]
["bitfinex","ETHUSD",1725502294934,0.99105797,2453.1,2453.0,8.89715739]
["bitfinex","ETHUSD",1725502295215,0.38117614,2453.1,2453.0,9.78687313]
["bitfinex","ETHUSD",1725502297285,0.38117614,2453.1,2453.0,8.89715739]
["bitfinex","ETHUSD",1725502297286,6.69812419,2453.1,2453.0,8.89715739]
["bitfinex","ETHUSD",1725502297505,7.80479313,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502297733,6.95356671,2453.1,2453.0,0.05855739]
["bitfinex","ETHUSD",1725502297897,2.85376,2452.9,2452.8,8.6171]
["bitfinex","ETHUSD",1725502298072,3.84482419,2452.9,2452.8,8.6171]
["bitfinex","ETHUSD",1725502298495,2.85394,2452.8,2452.4,8.6171]
["bitfinex","ETHUSD",1725502298806,0.99106419,2452.7,2452.4,8.6171]
["bitfinex","ETHUSD",1725502298978,0.99087473,2452.6,2452.4,8.6171]
["bitfinex","ETHUSD",1725502299174,2.85423,2452.5,2452.4,8.6171]
["bitfinex","ETHUSD",1725502299437,0.99075002,2452.5,2452.4,8.6171]
["bitfinex","ETHUSD",1725502299716,1.84204014,2452.5,2452.4,8.6171]
["bitfinex","ETHUSD",1725502299918,2.09752699,2452.5,2452.4,8.6171]
["bitfinex","ETHUSD",1725502300076,1.84204014,2452.5,2452.4,8.6171]
["bitfinex","ETHUSD",1725502300539,0.99075002,2452.5,2452.4,8.6171]
["bitfinex","ETHUSD",1725502300913,0.99075002,2452.5,2452.4,12.33315]
["bitfinex","ETHUSD",1725502301101,0.99075002,2452.5,2452.4,9.47881]
["bitfinex","ETHUSD",1725502301102,0.38106425,2452.5,2452.4,9.47881]
["bitfinex","ETHUSD",1725502301707,0.38106425,2452.5,2452.4,15.18749]
["bitfinex","ETHUSD",1725502301946,0.85129012,2453.0,2452.7,9.0702]
["bitfinex","ETHUSD",1725502302110,0.99073295,2452.9,2452.8,0.08152724]
["bitfinex","ETHUSD",1725502302311,0.99073295,2452.9,2452.8,1.20182368]
["bitfinex","ETHUSD",1725502302516,0.99073295,2452.9,2452.8,9.0702]
["bitfinex","ETHUSD",1725502304101,1.84202307,2452.9,2452.8,9.0702]
["bitfinex","ETHUSD",1725502305001,0.99073295,2452.9,2452.8,9.0702]
["bitfinex","ETHUSD",1725502305438,1.84202307,2452.9,2452.8,9.0702]
["bitfinex","ETHUSD",1725502305915,2.09746612,2452.9,2452.8,9.0702]
["bitfinex","ETHUSD",1725502306120,1.84202307,2452.9,2452.8,9.0702]
["bitfinex","ETHUSD",1725502307246,4.69578307,2452.9,2452.8,9.0702]
["bitfinex","ETHUSD",1725502307408,2.854,2452.7,2452.3,8.727]
["bitfinex","ETHUSD",1725502307602,5.37647571,2452.9,2452.3,13.10707854]
["bitfinex","ETHUSD",1725502307603,0.38105113,2452.6,2452.3,13.10707854]
["bitfinex","ETHUSD",1725502307849,0.38105113,2452.5,2452.4,8.727]
["bitfinex","ETHUSD",1725502308077,0.38093388,2452.5,2452.4,8.727]
["bitfinex","ETHUSD",1725502310648,0.38093388,2452.5,2452.4,8.77455729]
["bitfinex","ETHUSD",1725502310845,2.85389,2452.8,2452.4,8.77455729]
["bitfinex","ETHUSD",1725502311073,0.99041263,2452.7,2452.4,10.74292941]
["bitfinex","ETHUSD",1725502311271,0.38092793,2452.6,2452.4,10.74292941]
["bitfinex","ETHUSD",1725502311474,0.85096769,2452.9,2452.5,9.0884]
["bitfinex","ETHUSD",1725502311688,0.99042128,2452.8,2452.7,9.0884]
["bitfinex","ETHUSD",1725502311839,0.38093126,2452.8,2452.7,10.99547511]
["bitfinex","ETHUSD",1725502312750,0.38093126,2452.8,2452.7,13.84946511]
["bitfinex","ETHUSD",1725502313767,0.38093126,2452.8,2452.7,10.99547511]
["bitfinex","ETHUSD",1725502313970,0.38093126,2452.8,2452.7,9.13547997]
["bitfinex","ETHUSD",1725502314151,0.9904486,2452.8,2452.7,9.13547997]
["bitfinex","ETHUSD",1725502314543,0.38093126,2452.8,2452.7,9.13547997]
["bitfinex","ETHUSD",1725502315155,0.85096769,2453.0,2452.7,9.13547997]
["bitfinex","ETHUSD",1725502315351,0.85096769,2453.0,2452.8,0.08152845]
["bitfinex","ETHUSD",1725502315556,0.85096769,2453.0,2452.9,9.2113]
["bitfinex","ETHUSD",1725502315754,1.23195564,2453.0,2452.9,9.25808481]
["bitfinex","ETHUSD",1725502316046,0.99056352,2453.0,2452.9,9.25808481]
["bitfinex","ETHUSD",1725502316238,0.99056352,2453.0,2452.9,9.2113]
["bitfinex","ETHUSD",1725502316482,0.99056352,2453.0,2452.9,9.25808481]
["bitfinex","ETHUSD",1725502316692,1.84153121,2453.0,2452.9,9.25808481]
["bitfinex","ETHUSD",1725502317404,0.99056352,2453.0,2452.9,9.25808481]
["bitfinex","ETHUSD",1725502317543,0.99056352,2453.0,2452.9,0.04678481]
["bitfinex","ETHUSD",1725502317544,5.12069228,2453.0,2452.9,0.04678481]
["bitfinex","ETHUSD",1725502317943,2.85399,2452.7,2452.6,9.3587]
["bitfinex","ETHUSD",1725502318186,3.70515148,2452.7,2452.6,9.3587]
["bitfinex","ETHUSD",1725502318392,6.55914148,2452.7,2452.6,0.04708954]
["bitfinex","ETHUSD",1725502318593,6.98446876,2452.7,2452.6,0.04708954]
["bitfinex","ETHUSD",1725502318883,2.85419,2452.6,2452.4,9.3587]
["bitfinex","ETHUSD",1725502319184,3.70521678,2452.6,2452.4,9.3587]
["bitfinex","ETHUSD",1725502319384,3.70501678,2452.7,2452.4,9.3587]
["bitfinex","ETHUSD",1725502319556,0.85102678,2452.7,2452.4,10.29457]
["bitfinex","ETHUSD",1725502319759,0.85102678,2452.8,2452.6,9.3587]
["bitfinex","ETHUSD",1725502320081,3.85102678,2452.9,2452.6,9.3587]
["bitfinex","ETHUSD",1725502320252,0.85102678,2452.8,2452.6,9.3587]
["bitfinex","ETHUSD",1725502320976,0.99047453,2452.7,2452.6,9.3587]
["bitfinex","ETHUSD",1725502321785,0.99059558,2452.7,2452.6,9.3587]
["bitfinex","ETHUSD",1725502321991,0.99059558,2452.7,2452.6,10.673591]
["bitfinex","ETHUSD",1725502322494,2.85411,2452.6,2452.3,8.8362]
["bitfinex","ETHUSD",1725502322697,0.99059558,2452.5,2452.3,8.8362]
["bitfinex","ETHUSD",1725502322846,0.3809983,2452.4,2452.3,8.8362]
["bitfinex","ETHUSD",1725502325268,0.99045555,2452.4,2452.3,8.8362]
["bitfinex","ETHUSD",1725502325701,0.99045555,2452.4,2452.3,8.88393253]
["bitfinex","ETHUSD",1725502325908,0.99045555,2452.4,2452.3,9.77232578]
["bitfinex","ETHUSD",1725502326066,0.3809983,2452.4,2452.3,9.77232578]
["bitfinex","ETHUSD",1725502327001,0.3809983,2452.4,2452.3,3.79058578]
["bitfinex","ETHUSD",1725502327307,0.85091791,2452.8,2452.4,12.02403]
["bitfinex","ETHUSD",1725502327506,0.85091791,2452.8,2452.5,0.08153838]
["bitfinex","ETHUSD",1725502327814,0.85091791,2452.8,2452.5,0.12900327]
["bitfinex","ETHUSD",1725502328107,0.9901694,2452.7,2452.5,1.35160754]
["bitfinex","ETHUSD",1725502328410,0.38083438,2452.6,2452.5,1.35160754]
["bitfinex","ETHUSD",1725502328606,0.9901145,2452.6,2452.5,0.04746489]
["bitfinex","ETHUSD",1725502330121,6.6983345,2452.6,2452.5,0.04746489]
["bitfinex","ETHUSD",1725502330410,8.23032472,2452.6,2452.5,0.04746489]
["bitfinex","ETHUSD",1725502330625,2.85437,2452.4,2452.2,8.6538]
["bitfinex","ETHUSD",1725502330775,0.38083438,2452.3,2452.2,8.6538]
["bitfinex","ETHUSD",1725502330975,0.38083438,2452.3,2452.2,9.51918]
["bitfinex","ETHUSD",1725502331176,2.85446,2452.3,2452.2,8.6538]
["bitfinex","ETHUSD",1725502331583,3.84453633,2452.3,2452.2,8.6538]
["bitfinex","ETHUSD",1725502332322,3.23525251,2452.3,2452.2,8.6538]
["bitfinex","ETHUSD",1725502332618,3.23525251,2452.3,2451.9,8.8346357]
["bitfinex","ETHUSD",1725502332927,2.85442,2452.4,2451.9,8.8346357]
["bitfinex","ETHUSD",1725502332928,5.70962,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502333129,0.98999977,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502333275,3.84480977,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502333606,4.69513664,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502333779,3.84480977,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502334361,7.54994664,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502334514,6.69961977,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502334716,6.55994687,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502335028,7.54990771,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502335383,7.80547428,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502335583,7.54990771,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502335993,10.54990771,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502336728,13.33663327,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502336885,18.70608119,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502337234,15.13942083,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502337533,14.63218516,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502338034,14.63220268,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502338235,9.98184468,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502338432,11.2272208,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502338937,9.95499612,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502339084,9.69939502,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502339285,10.54733555,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502341626,9.55756053,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502341930,6.84463047,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502342133,6.23551018,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502342283,9.6994695,2452.0,2451.9,0.17009044]
["bitfinex","ETHUSD",1725502342487,9.6994695,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502342889,9.09032018,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502343091,6.23551018,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502343323,6.23551018,2452.0,2451.9,0.17009044]
["bitfinex","ETHUSD",1725502344012,9.09032018,2452.0,2451.9,0.17009044]
["bitfinex","ETHUSD",1725502344215,10.22612271,2452.0,2451.9,0.17009044]
["bitfinex","ETHUSD",1725502344430,10.22612271,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502344830,9.61697545,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502345138,6.38146527,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502345429,9.23627527,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502345641,6.23553628,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502345838,3.0,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502345998,3.0,2452.0,2451.9,9.26269044]
["bitfinex","ETHUSD",1725502346518,5.85481,2452.0,2451.9,9.26269044]
["bitfinex","ETHUSD",1725502346908,3.0,2452.0,2451.9,9.26269044]
["bitfinex","ETHUSD",1725502347311,2.8543,2452.5,2451.9,10.19074098]
["bitfinex","ETHUSD",1725502347613,0.38076017,2452.4,2452.1,9.0926]
["bitfinex","ETHUSD",1725502347817,2.85457,2452.2,2452.1,9.0926]
["bitfinex","ETHUSD",1725502348110,6.23548527,2452.4,2452.1,9.13887594]
["bitfinex","ETHUSD",1725502348320,3.2351864,2452.3,2452.1,9.13887594]
["bitfinex","ETHUSD",1725502348524,2.85448,2452.3,2452.1,9.13887594]
["bitfinex","ETHUSD",1725502349041,3.235278,2452.2,2452.1,0.04627594]
["bitfinex","ETHUSD",1725502349388,2.85444,2452.4,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502349545,2.85444,2452.4,2452.1,0.04623726]
["bitfinex","ETHUSD",1725502349837,5.70886,2452.4,2452.0,9.41338485]
["bitfinex","ETHUSD",1725502350140,5.70883,2452.4,2452.1,0.04614702]
["bitfinex","ETHUSD",1725502350363,2.85457,2452.2,2452.1,0.04614702]
["bitfinex","ETHUSD",1725502350701,2.85446,2452.3,2452.1,0.04614702]
["bitfinex","ETHUSD",1725502351798,5.70899,2452.3,2452.1,0.04614702]
["bitfinex","ETHUSD",1725502352045,2.85446,2452.3,2452.1,0.04614702]
["bitfinex","ETHUSD",1725502352744,2.85428,2452.5,2452.1,0.04614702]
["bitfinex","ETHUSD",1725502352915,2.85428,2452.5,2452.2,9.3671]
["bitfinex","ETHUSD",1725502353127,3.38067386,2452.4,2452.3,0.0458263]
["bitfinex","ETHUSD",1725502353328,3.38067386,2452.4,2452.2,9.3671]
["bitfinex","ETHUSD",1725502353555,3.0,2452.4,2452.3,0.04866446]
["bitfinex","ETHUSD",1725502353758,3.38067657,2452.4,2452.3,0.04866446]
["bitfinex","ETHUSD",1725502354055,3.38067657,2452.4,2452.2,9.3671]
["bitfinex","ETHUSD",1725502354251,3.0,2452.4,2452.3,0.04862303]
["bitfinex","ETHUSD",1725502354554,3.38067892,2452.4,2452.2,9.3671]
["bitfinex","ETHUSD",1725502354759,3.0,2452.4,2452.3,0.04862303]
["bitfinex","ETHUSD",1725502355055,2.85411,2452.6,2452.2,9.3671]
["bitfinex","ETHUSD",1725502355256,3.38068843,2452.5,2452.3,0.0485747]
["bitfinex","ETHUSD",1725502355452,0.38068843,2452.4,2452.3,0.0485747]
["bitfinex","ETHUSD",1725502355751,8.81454415,2452.7,2452.4,8.7828]
["bitfinex","ETHUSD",1725502355960,3.38069356,2452.6,2452.4,8.7828]
["bitfinex","ETHUSD",1725502356110,0.38068935,2452.5,2452.4,8.7828]
["bitfinex","ETHUSD",1725502356654,3.0,2452.6,2452.4,8.7828]
["bitfinex","ETHUSD",1725502357024,0.38066148,2452.5,2452.4,8.7828]
["bitfinex","ETHUSD",1725502358056,0.38066148,2452.5,2452.0,8.8846]
["bitfinex","ETHUSD",1725502358230,2.85481,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502358430,3.23547148,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502358755,6.09028148,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502358913,9.09028148,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502359315,9.69913049,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502360087,12.55394049,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502360220,13.10394049,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502360422,9.69913049,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502360762,9.69890936,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502361118,9.69889177,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502361917,9.95447985,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502363418,9.69889177,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502364423,8.70962,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502364953,9.69896256,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502366430,9.69896256,2452.0,2451.9,0.1692267]
["bitfinex","ETHUSD",1725502366815,9.69896256,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502368219,9.69896256,2452.0,2451.9,9.5127357]
["bitfinex","ETHUSD",1725502368447,9.09014357,2452.0,2451.9,9.5127357]
["bitfinex","ETHUSD",1725502368660,10.07950477,2452.0,2451.9,9.55881033]
["bitfinex","ETHUSD",1725502369559,7.22469477,2452.0,2451.9,9.55881033]
["bitfinex","ETHUSD",1725502370745,6.61585711,2452.0,2451.9,9.55881033]
["bitfinex","ETHUSD",1725502371270,0.76104711,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502371469,0.38052354,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502372026,2.85453,2452.3,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502372362,0.38056148,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502372762,0.76112268,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502373640,4.22490268,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502373840,1.37009268,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502374672,0.76112268,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502375175,1.37002234,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502375378,0.76112268,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502375590,1.3700244,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502375735,0.38056148,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502375934,1.37002604,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502376572,0.76112477,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502377370,0.38056148,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502377877,0.76113693,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502378338,1.37008628,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502379462,0.76113693,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502381364,0.38056148,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502382608,0.38061198,2452.0,2451.9,10.51647286]
["bitfinex","ETHUSD",1725502382739,0.6343533,2452.4,2452.0,9.2861]
["bitfinex","ETHUSD",1725502382740,0.60896881,2452.1,2452.0,9.2861]
["bitfinex","ETHUSD",1725502382938,0.60896881,2452.1,2452.0,10.94426278]
["bitfinex","ETHUSD",1725502383208,1.21797033,2452.1,2452.0,10.94426278]
["bitfinex","ETHUSD",1725502383517,4.45326206,2452.1,2452.0,9.33194649]
["bitfinex","ETHUSD",1725502383811,4.0998002,2452.1,2452.0,9.33194649]
["bitfinex","ETHUSD",1725502383995,1.59857206,2452.1,2452.0,9.33194649]
["bitfinex","ETHUSD",1725502385223,0.98957054,2452.1,2452.0,9.33194649]
["bitfinex","ETHUSD",1725502385369,0.98957054,2452.1,2452.0,10.84847771]
["bitfinex","ETHUSD",1725502385562,0.98957054,2452.1,2452.0,13.70328771]
["bitfinex","ETHUSD",1725502385997,0.60896881,2452.1,2452.0,13.70328771]
["bitfinex","ETHUSD",1725502386204,0.98958305,2452.1,2452.0,13.70328771]
["bitfinex","ETHUSD",1725502387301,0.98958305,2452.1,2452.0,16.55809771]
["bitfinex","ETHUSD",1725502387701,0.60896881,2452.1,2452.0,16.55809771]
["bitfinex","ETHUSD",1725502388570,0.60896881,2452.1,2452.0,16.9412987]
["bitfinex","ETHUSD",1725502388809,0.60896881,2452.1,2452.0,19.7961087]
["bitfinex","ETHUSD",1725502391584,0.60896881,2452.1,2452.0,16.9412987]
["bitfinex","ETHUSD",1725502391989,0.60896881,2452.1,2452.0,16.55809771]
["bitfinex","ETHUSD",1725502392631,4.12606468,2452.9,2452.4,8.5636]
["bitfinex","ETHUSD",1725502393033,4.12606468,2452.9,2452.5,0.04749252]
["bitfinex","ETHUSD",1725502393034,0.25545496,2452.8,2452.5,0.04749252]
["bitfinex","ETHUSD",1725502393243,1.24509228,2452.8,2452.5,0.04749252]
["bitfinex","ETHUSD",1725502393545,4.09912501,2452.7,2452.5,0.04749252]
["bitfinex","ETHUSD",1725502393705,6.95334407,2452.6,2452.5,0.04749252]
["bitfinex","ETHUSD",1725502394089,4.09923407,2452.6,2452.2,9.0326]
["bitfinex","ETHUSD",1725502394412,0.98963732,2452.5,2452.2,9.0326]
["bitfinex","ETHUSD",1725502394621,0.98962682,2452.4,2452.2,9.0326]
["bitfinex","ETHUSD",1725502394794,0.38062974,2452.3,2452.2,9.0326]
["bitfinex","ETHUSD",1725502395518,2.85411,2452.6,2452.2,9.0326]
["bitfinex","ETHUSD",1725502395692,0.98946114,2452.5,2452.2,9.0326]
["bitfinex","ETHUSD",1725502395891,0.98946114,2452.4,2452.2,9.0326]
["bitfinex","ETHUSD",1725502396195,2.85435,2452.4,2452.2,9.0326]
["bitfinex","ETHUSD",1725502396623,0.38051027,2452.3,2452.2,9.0326]
["bitfinex","ETHUSD",1725502398431,0.38051027,2452.3,2452.2,9.51432893]
["bitfinex","ETHUSD",1725502399427,0.38051027,2452.3,2452.2,9.0326]
["bitfinex","ETHUSD",1725502399598,2.85411,2452.6,2452.2,9.0326]
["bitfinex","ETHUSD",1725502399936,0.38050286,2452.3,2452.2,9.0326]
["bitfinex","ETHUSD",1725502400835,0.38050286,2452.3,2452.2,9.08053541]
["bitfinex","ETHUSD",1725502404610,0.38050286,2452.3,2452.2,0.04793541]
["bitfinex","ETHUSD",1725502404611,11.50298346,2452.3,2452.2,0.04793541]
["bitfinex","ETHUSD",1725502404822,11.50298346,2452.3,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502404823,5.70962,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502405029,8.22757429,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502405835,6.95437091,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502406705,6.69885975,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502407115,3.84404975,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502408953,0.98923975,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502409957,3.0,2452.1,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502410119,0.9888299,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502410518,0.9888299,2452.0,2451.9,13.12239767]
["bitfinex","ETHUSD",1725502410714,0.38031919,2452.0,2451.9,13.12239767]
["bitfinex","ETHUSD",1725502410957,4.12747338,2452.5,2452.0,11.58359]
["bitfinex","ETHUSD",1725502411127,1.24424564,2452.4,2452.1,0.08155354]
["bitfinex","ETHUSD",1725502411463,0.98874478,2452.3,2452.1,0.08155354]
["bitfinex","ETHUSD",1725502411661,0.38028645,2452.2,2452.1,1.34903897]
["bitfinex","ETHUSD",1725502412159,1.24423867,2452.4,2452.1,1.34903897]
["bitfinex","ETHUSD",1725502412320,0.98873185,2452.3,2452.1,1.34903897]
["bitfinex","ETHUSD",1725502412515,0.98872257,2452.2,2452.1,1.26748543]
["bitfinex","ETHUSD",1725502412921,4.12755338,2452.4,2452.1,1.26748543]
["bitfinex","ETHUSD",1725502413263,0.38026316,2452.2,2452.1,1.26748543]
["bitfinex","ETHUSD",1725502413470,0.38026316,2452.2,2452.0,8.7288]
["bitfinex","ETHUSD",1725502413625,0.98868403,2452.1,2452.0,8.7288]
["bitfinex","ETHUSD",1725502415052,0.98868403,2452.1,2452.0,8.77448539]
["bitfinex","ETHUSD",1725502415517,0.98868403,2452.1,2452.0,11.62929539]
["bitfinex","ETHUSD",1725502415715,0.38026316,2452.1,2452.0,11.62929539]
["bitfinex","ETHUSD",1725502416362,0.38026316,2452.1,2452.0,12.8045685]
["bitfinex","ETHUSD",1725502416869,0.38026316,2452.1,2452.0,15.6593785]
["bitfinex","ETHUSD",1725502417169,2.33137645,2452.6,2452.3,9.0756]
["bitfinex","ETHUSD",1725502417170,1.27320338,2452.6,2452.3,9.0756]
["bitfinex","ETHUSD",1725502417372,0.98860091,2452.5,2452.3,9.0756]
["bitfinex","ETHUSD",1725502417656,7.12726338,2452.7,2452.4,0.04511484]
["bitfinex","ETHUSD",1725502417863,0.98861948,2452.6,2452.4,0.04511484]
["bitfinex","ETHUSD",1725502418066,4.12716338,2452.8,2452.4,0.04511484]
["bitfinex","ETHUSD",1725502418067,0.98861948,2452.5,2452.4,0.04511484]
["bitfinex","ETHUSD",1725502418429,0.38023826,2452.5,2452.4,0.04511484]
["bitfinex","ETHUSD",1725502419519,0.38023826,2452.5,2452.4,9.45281484]
["bitfinex","ETHUSD",1725502419730,0.38023826,2452.5,2452.4,11.08829082]
["bitfinex","ETHUSD",1725502419920,0.38023826,2452.5,2452.4,13.9416249]
["bitfinex","ETHUSD",1725502420161,0.38023826,2452.8,2452.4,13.9416249]
["bitfinex","ETHUSD",1725502420360,0.38023826,2452.7,2452.5,9.4077]
["bitfinex","ETHUSD",1725502420546,0.38023826,2452.6,2452.5,9.4077]
["bitfinex","ETHUSD",1725502420953,2.85377,2452.9,2452.5,11.0829006]
["bitfinex","ETHUSD",1725502421143,0.98872793,2452.8,2452.5,2.85422]
["bitfinex","ETHUSD",1725502421345,0.3802803,2452.7,2452.6,9.4077]
["bitfinex","ETHUSD",1725502421844,0.3802803,2452.7,2452.6,12.26181]
["bitfinex","ETHUSD",1725502422846,0.3802803,2452.7,2452.6,9.4077]
["bitfinex","ETHUSD",1725502423045,7.23368753,2453.1,2452.6,9.4077]
["bitfinex","ETHUSD",1725502423352,0.60843041,2453.0,2452.7,0.08153113]
["bitfinex","ETHUSD",1725502423553,0.38028175,2452.9,2452.8,9.3975]
["bitfinex","ETHUSD",1725502423754,0.38027936,2452.9,2452.8,9.3975]
["bitfinex","ETHUSD",1725502424124,0.98870627,2452.9,2452.8,9.3975]
["bitfinex","ETHUSD",1725502424325,0.38027936,2452.9,2452.8,9.3975]
["bitfinex","ETHUSD",1725502424615,0.38027936,2452.9,2452.8,12.99470401]
["bitfinex","ETHUSD",1725502424875,0.60843041,2453.0,2452.9,8.7637]
["bitfinex","ETHUSD",1725502425168,0.98872883,2453.0,2452.9,8.7637]
["bitfinex","ETHUSD",1725502425329,0.98872883,2453.0,2452.9,11.61746]
["bitfinex","ETHUSD",1725502425728,0.98872883,2453.0,2452.9,8.7637]
["bitfinex","ETHUSD",1725502426266,0.98872883,2453.0,2452.9,10.3485494]
["bitfinex","ETHUSD",1725502426726,0.9887116,2453.0,2452.9,10.3485494]
["bitfinex","ETHUSD",1725502426931,0.9887116,2453.0,2452.9,13.2023094]
["bitfinex","ETHUSD",1725502427145,0.60843041,2453.0,2452.9,13.2023094]
["bitfinex","ETHUSD",1725502427548,0.60843041,2453.0,2452.9,13.25672347]
["bitfinex","ETHUSD",1725502427726,0.60843041,2453.0,2452.9,16.11048347]
["bitfinex","ETHUSD",1725502432186,0.60843041,2453.0,2452.9,18.96424347]
["bitfinex","ETHUSD",1725502432991,5.96048415,2453.8,2453.1,8.9844]
["bitfinex","ETHUSD",1725502433201,2.85242,2454.1,2453.6,11.83734]
["bitfinex","ETHUSD",1725502433400,2.85242,2454.1,2453.7,0.08149706]
["bitfinex","ETHUSD",1725502433695,0.38029991,2454.0,2453.7,0.1388818]
["bitfinex","ETHUSD",1725502433896,0.38029991,2453.9,2453.7,0.05738474]
["bitfinex","ETHUSD",1725502434054,4.12552338,2454.2,2453.7,0.05738474]
["bitfinex","ETHUSD",1725502434256,0.98877902,2454.1,2453.7,0.05738474]
["bitfinex","ETHUSD",1725502434534,0.98877902,2454.1,2453.7,0.13888069]
["bitfinex","ETHUSD",1725502434787,0.38029962,2454.0,2453.7,0.05738474]
["bitfinex","ETHUSD",1725502434989,3.42656902,2454.3,2453.8,9.2493]
["bitfinex","ETHUSD",1725502435299,0.3803273,2454.2,2453.9,0.14292919]
["bitfinex","ETHUSD",1725502435521,0.3803273,2454.1,2454.0,9.4153]
["bitfinex","ETHUSD",1725502435798,1.27320338,2454.6,2454.0,9.4153]
["bitfinex","ETHUSD",1725502435948,15.07174,2454.7,2454.1,0.08148522]
["bitfinex","ETHUSD",1725502435949,0.38041535,2454.5,2454.1,0.08148522]
["bitfinex","ETHUSD",1725502436152,5.96048415,2454.8,2454.2,9.4153]
["bitfinex","ETHUSD",1725502436352,8.81211415,2454.8,2454.2,12.32814156]
["bitfinex","ETHUSD",1725502436798,8.81211415,2454.8,2454.3,0.08147338]
["bitfinex","ETHUSD",1725502436949,5.96048415,2454.8,2454.3,0.08147338]
["bitfinex","ETHUSD",1725502437153,5.96048415,2454.8,2454.5,9.3466]
["bitfinex","ETHUSD",1725502437352,2.85153,2454.9,2454.5,9.3466]
["bitfinex","ETHUSD",1725502437597,2.85132,2455.0,2454.6,0.05969178]
["bitfinex","ETHUSD",1725502437959,2.85153,2454.9,2454.6,0.05969178]
["bitfinex","ETHUSD",1725502438353,5.70304,2454.9,2454.6,0.05969178]
["bitfinex","ETHUSD",1725502438590,2.85151,2454.9,2454.6,0.05969178]
["bitfinex","ETHUSD",1725502440217,5.70304,2454.9,2454.6,0.05969178]
["bitfinex","ETHUSD",1725502440393,2.85151,2454.9,2454.6,0.05969178]
["bitfinex","ETHUSD",1725502440599,5.70304,2454.9,2454.6,0.05969178]
["bitfinex","ETHUSD",1725502440779,2.85151,2454.9,2454.6,0.05969178]
["bitfinex","ETHUSD",1725502441405,5.70206,2455.3,2454.7,9.1791]
["bitfinex","ETHUSD",1725502441612,5.70206,2455.3,2454.8,0.1407423]
["bitfinex","ETHUSD",1725502441919,2.85121,2455.1,2454.8,0.05927921]
["bitfinex","ETHUSD",1725502442290,2.85135,2455.0,2454.8,0.05927921]
["bitfinex","ETHUSD",1725502442992,5.70286,2454.9,2454.8,0.05927921]
["bitfinex","ETHUSD",1725502443182,6.67459537,2455.2,2454.5,9.1791]
["bitfinex","ETHUSD",1725502443380,2.85178,2454.6,2454.5,9.1791]
["bitfinex","ETHUSD",1725502443725,2.85184,2454.6,2454.2,9.1791]
["bitfinex","ETHUSD",1725502444423,5.70369,2454.6,2454.2,9.1791]
["bitfinex","ETHUSD",1725502444634,2.85184,2454.6,2454.2,9.1791]
["bitfinex","ETHUSD",1725502444828,5.7037,2454.6,2454.2,9.1791]
["bitfinex","ETHUSD",1725502444980,2.85184,2454.6,2454.2,9.1791]
["bitfinex","ETHUSD",1725502445381,5.7037,2454.6,2454.2,9.1791]
["bitfinex","ETHUSD",1725502445628,5.7037,2454.6,2454.3,0.05945139]
["bitfinex","ETHUSD",1725502445629,2.85184,2454.6,2454.3,0.05945139]
["bitfinex","ETHUSD",1725502445798,5.70371,2454.6,2454.3,0.05945139]
["bitfinex","ETHUSD",1725502446744,2.85184,2454.6,2454.3,0.05945139]
["bitfinex","ETHUSD",1725502447601,2.85184,2454.6,2454.4,9.1423]
["bitfinex","ETHUSD",1725502447799,2.85168,2454.7,2454.5,0.05903871]
["bitfinex","ETHUSD",1725502448110,2.85168,2454.7,2454.6,9.1423]
["bitfinex","ETHUSD",1725502448329,2.85168,2454.7,2454.6,9.20039895]
["bitfinex","ETHUSD",1725502449441,5.70336,2454.7,2454.6,0.05809895]
["bitfinex","ETHUSD",1725502449610,2.85215,2454.3,2454.1,8.9445]
["bitfinex","ETHUSD",1725502449938,2.85215,2454.3,2454.2,0.0589243]
["bitfinex","ETHUSD",1725502450423,5.7043,2454.3,2454.2,0.0589243]
["bitfinex","ETHUSD",1725502454111,2.85225,2454.2,2454.1,8.9445]
["bitfinex","ETHUSD",1725502454506,3.67459537,2454.7,2453.5,8.8491]
["bitfinex","ETHUSD",1725502454507,2.8526,2453.9,2453.5,8.8491]
["bitfinex","ETHUSD",1725502454737,2.85243,2454.1,2453.5,11.70215]
["bitfinex","ETHUSD",1725502455058,2.85243,2454.1,2453.7,8.8491]
["bitfinex","ETHUSD",1725502455645,2.85243,2454.1,2453.8,0.08149771]
["bitfinex","ETHUSD",1725502456131,2.85243,2454.1,2453.7,8.8491]
["bitfinex","ETHUSD",1725502456716,2.85219,2454.3,2453.7,8.8491]
["bitfinex","ETHUSD",1725502456957,2.85219,2454.3,2453.9,8.8491]
["bitfinex","ETHUSD",1725502458484,2.85219,2454.3,2453.3,8.8491]
["bitfinex","ETHUSD",1725502458485,2.85248,2454.0,2453.3,8.8491]
["bitfinex","ETHUSD",1725502458868,2.85248,2454.0,2453.5,8.8491]
["bitfinex","ETHUSD",1725502459584,5.70502,2454.0,2453.5,8.8491]
["bitfinex","ETHUSD",1725502459780,2.85248,2454.0,2453.5,10.05762612]
["bitfinex","ETHUSD",1725502459996,2.85248,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502461194,5.70507,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502461799,5.70507,2454.0,2453.9,0.06077349]
["bitfinex","ETHUSD",1725502462451,9.08530307,2454.0,2453.9,0.06077349]
["bitfinex","ETHUSD",1725502462756,9.25507,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502463156,9.6352719,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502465498,10.24359339,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502465655,9.6352719,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502466094,13.09616271,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502466299,13.35155388,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502466518,15.16246961,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502468892,13.88926623,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502469095,16.220854,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502469464,17.37583949,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502469801,19.30366202,2454.0,2453.9,0.00123]
["bitfinex","ETHUSD",1725502470008,2.85353,2453.1,2453.0,9.0358]
["bitfinex","ETHUSD",1725502470358,2.85353,2453.1,2453.0,9.09228674]
["bitfinex","ETHUSD",1725502470571,2.85353,2453.1,2453.0,9.0358]
["bitfinex","ETHUSD",1725502470775,2.85353,2453.1,2453.0,9.09396271]
["bitfinex","ETHUSD",1725502472057,5.70706,2453.1,2453.0,0.05816271]
["bitfinex","ETHUSD",1725502472265,2.85376,2452.9,2452.8,9.2776]
["bitfinex","ETHUSD",1725502472902,3.23376296,2452.9,2452.8,9.2776]
["bitfinex","ETHUSD",1725502473313,2.85376,2452.9,2452.8,9.2776]
["bitfinex","ETHUSD",1725502473475,3.23376859,2452.9,2452.8,9.2776]
["bitfinex","ETHUSD",1725502474471,2.85376,2452.9,2452.8,9.2776]
["bitfinex","ETHUSD",1725502474726,2.85399,2452.7,2452.6,9.2776]
["bitfinex","ETHUSD",1725502475311,3.23395877,2452.7,2452.6,9.2776]
["bitfinex","ETHUSD",1725502475524,2.85399,2452.7,2452.6,9.2776]
["bitfinex","ETHUSD",1725502475673,2.85399,2452.7,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502478342,5.85397,2452.8,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502478343,8.70792,2452.8,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502478543,5.85396,2452.8,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502478749,2.85399,2452.7,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502479117,5.85396,2452.8,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502479326,8.70792,2452.8,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502479518,8.7079,2452.8,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502480154,5.85394,2452.8,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502480337,2.85369,2453.0,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502480338,2.85376,2452.9,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502480845,5.70741,2453.0,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502481058,2.85369,2453.0,2452.6,10.25646829]
["bitfinex","ETHUSD",1725502481437,5.70742,2453.0,2452.6,10.25646829]
["bitfinex","ETHUSD",1725502482150,2.85381,2452.9,2452.6,10.25646829]
["bitfinex","ETHUSD",1725502482378,2.85381,2452.9,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502483447,2.85388,2452.8,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502483758,5.70787,2452.8,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502484134,2.85388,2452.8,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502486194,5.70785,2452.8,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502486340,2.85399,2452.7,2452.6,9.32406208]
["bitfinex","ETHUSD",1725502486964,5.70798,2452.7,2452.6,0.04646208]
["bitfinex","ETHUSD",1725502492846,5.70822,2452.6,2452.5,9.1985]
["bitfinex","ETHUSD",1725502499602,2.85396,2452.8,2452.5,9.1985]
["bitfinex","ETHUSD",1725502499752,2.85402,2452.7,2452.5,9.1985]
["bitfinex","ETHUSD",1725502500256,8.70743,2453.0,2452.7,8.8774]
["bitfinex","ETHUSD",1725502500496,2.85345,2453.2,2452.8,0.04437077]
["bitfinex","ETHUSD",1725502500708,2.85345,2453.2,2452.9,8.8774]
["bitfinex","ETHUSD",1725502500860,2.85362,2453.1,2452.9,8.92473041]
["bitfinex","ETHUSD",1725502501054,2.85345,2453.2,2452.9,9.81720345]
["bitfinex","ETHUSD",1725502501809,2.85324,2453.4,2452.9,9.81720345]
["bitfinex","ETHUSD",1725502502095,2.85324,2453.4,2453.0,9.44342581]
["bitfinex","ETHUSD",1725502502282,2.85324,2453.4,2453.0,9.49060866]
["bitfinex","ETHUSD",1725502502451,3.39095235,2453.4,2453.0,9.40908285]
["bitfinex","ETHUSD",1725502502659,2.85353,2453.1,2453.0,9.40908285]
["bitfinex","ETHUSD",1725502503309,2.85343,2453.2,2453.0,9.40908285]
["bitfinex","ETHUSD",1725502503471,2.85343,2453.2,2453.0,10.34999114]
["bitfinex","ETHUSD",1725502504074,2.85323,2453.4,2453.0,10.34999114]
["bitfinex","ETHUSD",1725502504296,3.39094235,2453.4,2453.0,10.34999114]
["bitfinex","ETHUSD",1725502504499,3.39105235,2453.3,2453.0,9.40908285]
["bitfinex","ETHUSD",1725502505283,2.85334,2453.3,2453.0,9.40908285]
["bitfinex","ETHUSD",1725502505499,2.85323,2453.4,2453.0,9.40908285]
["bitfinex","ETHUSD",1725502506000,2.85332,2453.3,2453.0,9.40908285]
["bitfinex","ETHUSD",1725502507000,2.85323,2453.4,2453.0,9.40908285]
["bitfinex","ETHUSD",1725502507206,3.39071235,2453.6,2453.1,10.15780829]
["bitfinex","ETHUSD",1725502507510,3.23317481,2453.5,2453.2,0.04643917]
["bitfinex","ETHUSD",1725502507656,2.853,2453.6,2453.3,9.1998]
["bitfinex","ETHUSD",1725502507860,0.38006806,2453.5,2453.4,9.25356239]
["bitfinex","ETHUSD",1725502508404,0.38007625,2453.5,2453.4,9.25356239]
["bitfinex","ETHUSD",1725502508553,6.6239086,2453.5,2453.4,9.25356239]
["bitfinex","ETHUSD",1725502508758,7.23200978,2453.5,2453.4,0.05376239]
["bitfinex","ETHUSD",1725502508958,7.23200978,2453.5,2453.2,9.1998]
["bitfinex","ETHUSD",1725502508959,5.70658,2453.3,2453.2,9.1998]
["bitfinex","ETHUSD",1725502509197,6.08665625,2453.3,2453.2,9.1998]
["bitfinex","ETHUSD",1725502510258,6.69460327,2453.3,2453.2,9.1998]
["bitfinex","ETHUSD",1725502512306,2.85388,2452.8,2452.5,8.7678]
["bitfinex","ETHUSD",1725502512502,2.85388,2452.8,2452.7,8.7678]
["bitfinex","ETHUSD",1725502513218,6.08770583,2452.8,2452.7,8.7678]
["bitfinex","ETHUSD",1725502513537,6.08770583,2452.8,2452.1,8.7678]
["bitfinex","ETHUSD",1725502513538,2.85457,2452.2,2452.1,8.7678]
["bitfinex","ETHUSD",1725502513681,5.70914,2452.2,2452.1,8.7678]
["bitfinex","ETHUSD",1725502513889,6.08898137,2452.2,2452.1,8.7678]
["bitfinex","ETHUSD",1725502515229,6.69670542,2452.2,2452.1,8.7678]
["bitfinex","ETHUSD",1725502515740,6.69670542,2452.2,2452.0,0.61301748]
["bitfinex","ETHUSD",1725502515741,5.70938,2452.1,2452.0,0.61301748]
["bitfinex","ETHUSD",1725502516037,6.69694542,2452.1,2452.0,0.61301748]
["bitfinex","ETHUSD",1725502517196,5.70962,2452.0,2451.9,9.4586357]
["bitfinex","ETHUSD",1725502517514,6.69712708,2452.0,2451.9,9.4586357]
["bitfinex","ETHUSD",1725502517717,6.69712708,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502520430,6.25962,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502520635,12.11443,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502520801,10.24695066,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502521935,13.10176066,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502522247,10.24695066,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502522950,9.69695066,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502523135,9.08936256,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502523450,9.08936256,2452.0,2451.9,9.1413702]
["bitfinex","ETHUSD",1725502524111,12.76369354,2452.0,2451.9,0.1703702]
["bitfinex","ETHUSD",1725502524345,14.45853801,2452.0,2451.9,0.1703702]
["bitfinex","ETHUSD",1725502524552,14.45853801,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502524553,9.63909817,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502524708,10.24623457,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502525257,9.86672233,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502525411,10.24616128,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502525953,13.10097128,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502526160,12.49386895,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502526346,9.63905895,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502526530,6.23424895,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502526730,5.85481,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502528823,5.85481,2452.0,2451.9,9.3251357]
["bitfinex","ETHUSD",1725502529166,5.7095,2452.1,2451.9,9.36972653]
["bitfinex","ETHUSD",1725502529321,2.85453,2452.3,2451.9,10.3040216]
["bitfinex","ETHUSD",1725502529970,8.81460415,2452.6,2452.1,8.7832]
["bitfinex","ETHUSD",1725502530268,5.96048415,2452.6,2452.1,8.7832]
["bitfinex","ETHUSD",1725502530567,5.96048415,2452.6,2452.3,8.7832]
["bitfinex","ETHUSD",1725502530868,8.81466415,2452.6,2452.3,8.7832]
["bitfinex","ETHUSD",1725502531026,8.81466415,2452.6,2452.4,0.04688586]
["bitfinex","ETHUSD",1725502531366,2.85434,2452.4,2452.3,8.7832]
["bitfinex","ETHUSD",1725502533160,5.70868,2452.4,2452.3,8.7832]
["bitfinex","ETHUSD",1725502533372,5.70868,2452.4,2452.0,9.3095]
["bitfinex","ETHUSD",1725502533373,2.85477,2452.1,2452.0,9.3095]
["bitfinex","ETHUSD",1725502535576,2.85477,2452.1,2452.0,9.35697645]
["bitfinex","ETHUSD",1725502536576,2.85458,2452.2,2452.0,9.35697645]
["bitfinex","ETHUSD",1725502537080,2.85469,2452.1,2452.0,9.35697645]
["bitfinex","ETHUSD",1725502538088,5.70938,2452.1,2452.0,9.35697645]
["bitfinex","ETHUSD",1725502538442,8.70938,2452.1,2452.0,9.35697645]
["bitfinex","ETHUSD",1725502539396,8.70938,2452.1,2452.0,0.04747645]
["bitfinex","ETHUSD",1725502539676,9.25938,2452.1,2452.0,0.04747645]
["bitfinex","ETHUSD",1725502544175,19.09458822,2452.1,2452.0,0.04747645]
["bitfinex","ETHUSD",1725502544510,16.77362697,2452.1,2452.0,0.04747645]
["bitfinex","ETHUSD",1725502544718,16.16749982,2452.1,2452.0,0.04747645]
["bitfinex","ETHUSD",1725502544885,15.78866537,2452.1,2452.0,0.04747645]
["bitfinex","ETHUSD",1725502545085,16.1674821,2452.1,2452.0,0.04747645]
["bitfinex","ETHUSD",1725502545482,8.56443,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502545694,12.49324673,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502549180,9.08843673,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502549412,8.70962,2452.0,2451.9,8.7266357]
["bitfinex","ETHUSD",1725502549624,8.70962,2452.0,2451.9,8.77414253]
["bitfinex","ETHUSD",1725502549790,9.08807285,2452.0,2451.9,8.77414253]
["bitfinex","ETHUSD",1725502550833,12.54846528,2452.0,2451.9,0.17094253]
["bitfinex","ETHUSD",1725502550981,13.09846528,2452.0,2451.9,0.17094253]
["bitfinex","ETHUSD",1725502551292,13.09846528,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502552602,14.36783069,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502552782,13.09846528,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502553296,13.35408798,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502553496,14.61870719,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502554309,15.04657519,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502554513,13.35408798,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502554697,15.04657519,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502554899,17.90138519,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502555100,18.43909754,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502555307,15.58428754,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502555625,15.20630631,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502555919,18.43990213,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502556097,19.07121184,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502556925,17.37872463,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502558090,16.74741492,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502558613,13.98584557,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502559219,12.11443,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502559446,12.80435728,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502559614,11.56443,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502559823,12.80430031,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502560353,9.94949031,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502561004,9.94949031,2452.0,2451.9,0.16810391]
["bitfinex","ETHUSD",1725502562220,10.49949031,2452.0,2451.9,0.16810391]
["bitfinex","ETHUSD",1725502563408,4.09468031,2452.0,2451.9,8.72350391]
["bitfinex","ETHUSD",1725502563705,6.94945284,2452.0,2451.9,8.72350391]
["bitfinex","ETHUSD",1725502564449,7.49945284,2452.0,2451.9,8.72350391]
["bitfinex","ETHUSD",1725502564643,13.35426284,2452.0,2451.9,8.72350391]
["bitfinex","ETHUSD",1725502564828,13.35426284,2452.0,2451.9,8.6788357]
["bitfinex","ETHUSD",1725502565441,10.49945284,2452.0,2451.9,8.6788357]
["bitfinex","ETHUSD",1725502565750,9.25962,2452.0,2451.9,8.6788357]
["bitfinex","ETHUSD",1725502565950,9.63823375,2452.0,2451.9,8.6788357]
["bitfinex","ETHUSD",1725502566142,10.49959105,2452.0,2451.9,8.72706015]
["bitfinex","ETHUSD",1725502567060,9.94959105,2452.0,2451.9,8.72706015]
["bitfinex","ETHUSD",1725502567209,7.09478105,2452.0,2451.9,9.60154766]
["bitfinex","ETHUSD",1725502567546,6.83920575,2452.0,2451.9,8.72706015]
["bitfinex","ETHUSD",1725502567751,6.8393778,2452.0,2451.9,8.72706015]
["bitfinex","ETHUSD",1725502568955,3.9845678,2452.0,2451.9,8.72706015]
["bitfinex","ETHUSD",1725502569312,6.8393778,2452.0,2451.9,8.72706015]
["bitfinex","ETHUSD",1725502569653,3.9845678,2452.0,2451.9,8.72706015]
["bitfinex","ETHUSD",1725502569856,6.8393778,2452.0,2451.9,8.72706015]
["bitfinex","ETHUSD",1725502571470,12.5489978,2452.0,2451.9,8.72706015]
["bitfinex","ETHUSD",1725502571766,18.19800681,2452.0,2451.9,0.17166015]
["bitfinex","ETHUSD",1725502572059,19.68089967,2452.0,2451.9,0.16801366]
["bitfinex","ETHUSD",1725502572569,19.68089967,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502572769,17.90305144,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502572953,19.14321582,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502573275,19.77434586,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502573420,19.14321582,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502573622,19.77442846,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502573827,19.77442741,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502574027,19.14321582,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502574650,21.99802582,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502574871,20.4217121,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502576067,17.5669021,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502576279,15.78902537,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502576456,19.14245666,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502576659,20.42163378,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502576954,22.9575546,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502577139,20.42163378,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502577348,22.9575546,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502577650,20.42163378,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502577860,22.9575546,2452.0,2451.9,0.1234357]
["bitfinex","ETHUSD",1725502578577,22.9575546,2452.0,2451.7,0.01781497]
["bitfinex","ETHUSD",1725502578578,11.42016,2451.8,2451.7,0.01781497]
["bitfinex","ETHUSD",1725502578733,16.88484143,2451.8,2451.7,0.01781497]
["bitfinex","ETHUSD",1725502578936,19.88484143,2451.8,2451.7,0.01781497]
["bitfinex","ETHUSD",1725502579140,5.71078,2451.5,2451.4,8.44841497]
["bitfinex","ETHUSD",1725502579342,8.76888059,2451.5,2451.4,8.44841497]
["bitfinex","ETHUSD",1725502579545,13.38418453,2451.5,2451.4,8.49435857]
["bitfinex","ETHUSD",1725502579763,13.38418453,2451.5,2451.4,8.44841497]
["bitfinex","ETHUSD",1725502579993,14.62405807,2451.5,2451.4,8.44841497]
["bitfinex","ETHUSD",1725502580278,15.86393159,2451.5,2451.4,8.44841497]
["bitfinex","ETHUSD",1725502580449,11.19052706,2451.5,2451.4,8.44841497]
["bitfinex","ETHUSD",1725502580651,12.45854159,2451.5,2451.4,8.44841497]
["bitfinex","ETHUSD",1725502580972,11.19052706,2451.5,2451.4,8.44841497]
["bitfinex","ETHUSD",1725502581276,2.22411051,2451.5,2451.4,9.29325647]
["bitfinex","ETHUSD",1725502581773,1.61842622,2451.5,2451.4,9.33923228]
["bitfinex","ETHUSD",1725502582247,5.07976321,2451.5,2451.4,8.49439078]
["bitfinex","ETHUSD",1725502583107,5.07999261,2451.5,2451.4,8.49439078]
["bitfinex","ETHUSD",1725502583277,2.22460261,2451.5,2451.4,8.49439078]
["bitfinex","ETHUSD",1725502584603,2.22467445,2451.5,2451.4,8.49439078]
["bitfinex","ETHUSD",1725502584773,1.61861549,2451.5,2451.4,8.49439078]
["bitfinex","ETHUSD",1725502584972,2.22474239,2451.5,2451.4,8.49439078]
["bitfinex","ETHUSD",1725502585177,2.22471297,2451.5,2451.4,8.49439078]
["bitfinex","ETHUSD",1725502585614,1.61861549,2451.5,2451.4,9.34382986]
["bitfinex","ETHUSD",1725502585968,2.22473063,2451.5,2451.4,9.34382986]
["bitfinex","ETHUSD",1725502586343,1.23987354,2451.5,2451.4,9.34382986]
["bitfinex","ETHUSD",1725502586609,2.22473264,2451.5,2451.4,9.34382986]
["bitfinex","ETHUSD",1725502587200,1.61866361,2451.5,2451.4,9.34382986]
["bitfinex","ETHUSD",1725502587821,0.37879007,2451.5,2451.4,9.34382986]
["bitfinex","ETHUSD",1725502588316,6.69606262,2451.5,2451.4,8.49439078]
["bitfinex","ETHUSD",1725502588516,6.95168573,2451.5,2451.4,8.49439078]
["bitfinex","ETHUSD",1725502588685,4.09629573,2451.5,2451.4,8.49439078]
["bitfinex","ETHUSD",1725502588888,3.84067262,2451.5,2451.4,8.44841497]
["bitfinex","ETHUSD",1725502589314,0.98528262,2451.5,2451.4,8.49413956]
["bitfinex","ETHUSD",1725502589513,0.37879007,2451.5,2451.4,9.29782893]
["bitfinex","ETHUSD",1725502589717,8.81547415,2451.9,2451.5,9.0577]
["bitfinex","ETHUSD",1725502590176,0.60629365,2451.8,2451.7,9.0577]
["bitfinex","ETHUSD",1725502590376,3.84027823,2451.8,2451.7,9.0577]
["bitfinex","ETHUSD",1725502590689,3.84027823,2451.8,2451.7,9.10290789]
["bitfinex","ETHUSD",1725502591040,6.95089312,2451.8,2451.7,9.10290789]
["bitfinex","ETHUSD",1725502591552,6.95089312,2451.8,2451.7,9.0577]
["bitfinex","ETHUSD",1725502591939,6.95089312,2451.8,2451.7,9.10290789]
["bitfinex","ETHUSD",1725502592365,4.09585312,2451.8,2451.7,9.10290789]
["bitfinex","ETHUSD",1725502592879,3.84027823,2451.8,2451.7,9.10290789]
["bitfinex","ETHUSD",1725502593373,3.84048984,2451.8,2451.7,9.0577]
["bitfinex","ETHUSD",1725502593674,3.84048984,2451.8,2451.7,9.10601281]
["bitfinex","ETHUSD",1725502594275,4.09606556,2451.8,2451.7,9.10601281]
["bitfinex","ETHUSD",1725502594790,3.84048984,2451.8,2451.7,9.10601281]
["bitfinex","ETHUSD",1725502594990,0.98544984,2451.8,2451.7,9.10601281]
["bitfinex","ETHUSD",1725502595785,3.84048984,2451.8,2451.7,9.10601281]
["bitfinex","ETHUSD",1725502595986,4.09606378,2451.8,2451.7,9.10601281]
["bitfinex","ETHUSD",1725502596188,3.84048984,2451.8,2451.7,9.10601281]
["bitfinex","ETHUSD",1725502596397,2.85495,2451.9,2451.7,9.10601281]
["bitfinex","ETHUSD",1725502596398,2.85495,2451.9,2451.7,9.10592312]
["bitfinex","ETHUSD",1725502596580,0.60643002,2451.8,2451.7,9.10592312]
["bitfinex","ETHUSD",1725502596782,0.98544878,2451.8,2451.7,9.10592312]
["bitfinex","ETHUSD",1725502596945,0.98544878,2451.8,2451.7,10.01651543]
["bitfinex","ETHUSD",1725502597363,0.37901876,2451.8,2451.7,10.01651543]
["bitfinex","ETHUSD",1725502597896,2.85459,2452.2,2451.8,8.8612]
["bitfinex","ETHUSD",1725502598056,0.98571361,2452.1,2451.8,8.8612]
["bitfinex","ETHUSD",1725502598255,0.98571361,2452.0,2451.9,8.90903804]
["bitfinex","ETHUSD",1725502598588,0.98571361,2452.0,2451.9,10.17651708]
["bitfinex","ETHUSD",1725502598808,0.37912062,2452.0,2451.9,10.17651708]
["bitfinex","ETHUSD",1725502598978,0.37912062,2452.0,2451.9,13.03143708]
["bitfinex","ETHUSD",1725502599164,5.17647393,2452.8,2452.2,2.85449]
["bitfinex","ETHUSD",1725502599350,1.24128105,2452.7,2452.3,8.8612]
["bitfinex","ETHUSD",1725502599553,5.17647393,2452.8,2452.3,10.08807463]
["bitfinex","ETHUSD",1725502599554,0.98579941,2452.6,2452.3,10.08807463]
["bitfinex","ETHUSD",1725502599880,0.9858374,2452.5,2452.4,8.5741]
["bitfinex","ETHUSD",1725502600080,0.37916823,2452.5,2452.4,8.5741]
["bitfinex","ETHUSD",1725502600246,0.37916823,2452.5,2452.4,8.62110319]
["bitfinex","ETHUSD",1725502602078,0.37912317,2452.5,2452.4,8.62110319]
["bitfinex","ETHUSD",1725502602291,0.37912317,2452.5,2452.4,10.17207889]
["bitfinex","ETHUSD",1725502602500,2.85374,2453.0,2452.5,8.6796]
["bitfinex","ETHUSD",1725502602814,5.70822,2452.6,2452.5,8.6796]
["bitfinex","ETHUSD",1725502602966,2.85411,2452.6,2452.5,8.6796]
["bitfinex","ETHUSD",1725502603304,3.83981657,2452.6,2452.5,8.6796]
["bitfinex","ETHUSD",1725502603506,3.23322791,2452.6,2452.5,8.6796]
["bitfinex","ETHUSD",1725502603709,0.37911791,2452.6,2452.5,8.6796]
["bitfinex","ETHUSD",1725502603913,0.37911791,2452.6,2452.5,9.54756]
["bitfinex","ETHUSD",1725502604562,3.0,2452.9,2452.5,9.54756]
["bitfinex","ETHUSD",1725502604888,0.37917913,2452.8,2452.5,9.54756]
["bitfinex","ETHUSD",1725502605130,0.37917913,2452.7,2452.5,9.54756]
["bitfinex","ETHUSD",1725502605289,3.0,2452.9,2452.5,9.54756]
["bitfinex","ETHUSD",1725502605495,0.37918163,2452.8,2452.5,9.54756]
["bitfinex","ETHUSD",1725502605677,2.85378,2452.9,2452.7,8.5207]
["bitfinex","ETHUSD",1725502605996,0.37919147,2452.8,2452.7,8.5207]
["bitfinex","ETHUSD",1725502606163,2.85368,2453.0,2452.7,8.5207]
["bitfinex","ETHUSD",1725502606370,0.37919681,2452.9,2452.7,8.5207]
["bitfinex","ETHUSD",1725502606702,0.37919681,2452.8,2452.7,8.5207]
["bitfinex","ETHUSD",1725502606888,2.85368,2453.0,2452.7,8.5207]
["bitfinex","ETHUSD",1725502607063,0.37919882,2452.9,2452.7,8.5207]
["bitfinex","ETHUSD",1725502607410,5.70742,2453.0,2452.7,8.5207]
["bitfinex","ETHUSD",1725502607563,0.379198,2452.9,2452.7,8.5207]
["bitfinex","ETHUSD",1725502607769,3.23306491,2452.8,2452.7,8.5207]
["bitfinex","ETHUSD",1725502608878,3.23306491,2452.8,2452.7,8.5784575]
["bitfinex","ETHUSD",1725502609432,2.85373,2453.0,2452.7,8.5784575]
["bitfinex","ETHUSD",1725502610144,2.85372,2453.0,2452.7,8.5784575]
["bitfinex","ETHUSD",1725502611704,5.70747,2453.0,2452.7,8.5784575]
["bitfinex","ETHUSD",1725502611903,2.85372,2453.0,2452.7,8.5784575]
["bitfinex","ETHUSD",1725502612335,2.85372,2453.0,2452.7,9.43630325]
["bitfinex","ETHUSD",1725502613085,2.85353,2453.1,2452.7,9.43630325]
["bitfinex","ETHUSD",1725502613588,5.85348,2453.2,2452.9,8.7598]
["bitfinex","ETHUSD",1725502613589,2.85348,2453.2,2452.9,8.7598]
["bitfinex","ETHUSD",1725502613932,2.85348,2453.2,2453.1,8.7598]
["bitfinex","ETHUSD",1725502614238,2.85324,2453.4,2453.1,9.70398522]
["bitfinex","ETHUSD",1725502614532,2.85334,2453.3,2453.1,9.70398522]
["bitfinex","ETHUSD",1725502615740,2.85324,2453.4,2453.1,9.70398522]
["bitfinex","ETHUSD",1725502615884,3.0,2453.6,2453.1,9.70398522]
["bitfinex","ETHUSD",1725502615885,5.85299,2453.6,2453.1,9.70398522]
["bitfinex","ETHUSD",1725502616086,8.70605,2453.6,2453.3,9.3473]
["bitfinex","ETHUSD",1725502616405,2.85307,2453.5,2453.4,0.06158545]
["bitfinex","ETHUSD",1725502617589,5.85299,2453.6,2453.4,9.40888545]
["bitfinex","ETHUSD",1725502618304,2.85299,2453.6,2453.4,9.40888545]
["bitfinex","ETHUSD",1725502620441,2.85279,2453.8,2453.4,9.40888545]
["bitfinex","ETHUSD",1725502620596,2.85279,2453.8,2453.5,8.9559]
["bitfinex","ETHUSD",1725502620800,2.85279,2453.8,2453.6,0.06063219]
["bitfinex","ETHUSD",1725502621515,2.85279,2453.8,2453.7,8.9559]
["bitfinex","ETHUSD",1725502621921,2.85279,2453.8,2453.7,9.01632573]
["bitfinex","ETHUSD",1725502622218,2.85262,2453.9,2453.7,9.01632573]
["bitfinex","ETHUSD",1725502623057,2.85271,2453.8,2453.7,9.01632573]
["bitfinex","ETHUSD",1725502623384,2.85271,2453.8,2453.7,9.9179583]
["bitfinex","ETHUSD",1725502623557,2.85261,2453.9,2453.7,9.9179583]
["bitfinex","ETHUSD",1725502623864,2.85256,2454.0,2453.7,9.9179583]
["bitfinex","ETHUSD",1725502624072,2.85243,2454.1,2453.7,9.9179583]
["bitfinex","ETHUSD",1725502624749,2.85232,2454.2,2453.8,0.08150086]
["bitfinex","ETHUSD",1725502624948,5.70419,2454.4,2453.9,8.9559]
["bitfinex","ETHUSD",1725502625140,5.70419,2454.4,2453.9,9.01467809]
["bitfinex","ETHUSD",1725502625461,5.85217,2454.3,2453.9,9.01467809]
["bitfinex","ETHUSD",1725502626026,3.0,2454.3,2453.9,9.01467809]
["bitfinex","ETHUSD",1725502626378,2.85182,2454.6,2454.1,8.9559]
["bitfinex","ETHUSD",1725502626528,2.85182,2454.6,2454.3,8.5274]
["bitfinex","ETHUSD",1725502626929,2.85182,2454.6,2454.4,8.58482801]
["bitfinex","ETHUSD",1725502627971,2.85162,2454.8,2454.4,8.58482801]
["bitfinex","ETHUSD",1725502628128,5.70324,2454.8,2454.4,8.58482801]
["bitfinex","ETHUSD",1725502628327,2.85167,2454.7,2454.4,8.58482801]
["bitfinex","ETHUSD",1725502628636,2.85167,2454.7,2454.4,9.72853281]
["bitfinex","ETHUSD",1725502629156,2.85117,2455.2,2454.6,8.5274]
["bitfinex","ETHUSD",1725502629469,2.85133,2455.0,2454.7,0.05625006]
["bitfinex","ETHUSD",1725502629771,5.70235,2455.2,2454.8,8.5274]
["bitfinex","ETHUSD",1725502630139,2.85116,2455.2,2454.9,8.58323752]
["bitfinex","ETHUSD",1725502631033,2.85099,2455.3,2454.9,9.18295892]
["bitfinex","ETHUSD",1725502631373,5.96048415,2455.6,2455.1,8.7506]
["bitfinex","ETHUSD",1725502631374,2.85069,2455.6,2455.1,8.7506]
["bitfinex","ETHUSD",1725502631590,2.8504,2455.8,2455.3,8.7506]
["bitfinex","ETHUSD",1725502631760,2.8504,2455.8,2455.2,2.85099]
["bitfinex","ETHUSD",1725502631761,2.8504,2455.8,2455.4,1.160159]
["bitfinex","ETHUSD",1725502631963,2.8504,2455.8,2455.5,8.7506]
["bitfinex","ETHUSD",1725502632483,2.8504,2455.8,2455.6,0.05980642]
["bitfinex","ETHUSD",1725502633495,2.85023,2456.0,2455.6,0.05980642]
["bitfinex","ETHUSD",1725502633793,2.85005,2456.1,2455.7,8.7853]
["bitfinex","ETHUSD",1725502634374,2.84999,2456.2,2455.7,8.7853]
["bitfinex","ETHUSD",1725502635343,2.85017,2456.0,2455.7,9.22881644]
["bitfinex","ETHUSD",1725502637167,2.85028,2455.9,2455.7,9.22881644]
["bitfinex","ETHUSD",1725502637492,2.85039,2455.8,2455.7,8.7853]
["bitfinex","ETHUSD",1725502639107,2.85092,2455.4,2455.0,8.9678]
["bitfinex","ETHUSD",1725502639608,2.8512,2455.1,2455.0,8.9678]
["bitfinex","ETHUSD",1725502640091,2.85109,2455.2,2455.0,8.9678]
["bitfinex","ETHUSD",1725502640480,2.8512,2455.1,2455.0,8.9678]
["bitfinex","ETHUSD",1725502640787,2.85109,2455.2,2455.0,8.9678]
["bitfinex","ETHUSD",1725502641398,2.85109,2455.2,2455.0,9.86458]
["bitfinex","ETHUSD",1725502641586,5.70185,2455.4,2455.0,9.86458]
["bitfinex","ETHUSD",1725502641784,2.85091,2455.4,2455.0,9.86458]
["bitfinex","ETHUSD",1725502642597,5.70142,2455.6,2455.2,8.7935]
["bitfinex","ETHUSD",1725502642901,2.85086,2455.4,2455.2,8.7935]
["bitfinex","ETHUSD",1725502643583,2.85069,2455.6,2455.2,8.7935]
["bitfinex","ETHUSD",1725502643785,2.85087,2455.4,2455.2,8.7935]
["bitfinex","ETHUSD",1725502644610,5.70138,2455.6,2455.2,8.7935]
["bitfinex","ETHUSD",1725502645006,2.85069,2455.6,2455.2,8.7935]
["bitfinex","ETHUSD",1725502645328,5.70138,2455.6,2455.2,8.7935]
["bitfinex","ETHUSD",1725502646320,2.85075,2455.5,2455.2,8.7935]
["bitfinex","ETHUSD",1725502646925,2.85069,2455.6,2455.2,8.7935]
["bitfinex","ETHUSD",1725502647728,2.85087,2455.4,2455.2,8.7935]
["bitfinex","ETHUSD",1725502648888,5.70142,2455.6,2455.2,8.7935]
["bitfinex","ETHUSD",1725502649108,5.70143,2455.6,2455.2,8.7935]
["bitfinex","ETHUSD",1725502650026,5.70093,2455.8,2455.4,8.6747]
["bitfinex","ETHUSD",1725502650222,2.85046,2455.8,2455.4,8.6747]
["bitfinex","ETHUSD",1725502650462,5.70096,2455.8,2455.4,8.6747]
["bitfinex","ETHUSD",1725502650662,2.85046,2455.8,2455.4,8.6747]
["bitfinex","ETHUSD",1725502650964,5.70092,2455.8,2455.4,8.6747]
["bitfinex","ETHUSD",1725502651326,2.85046,2455.8,2455.4,8.6747]
["bitfinex","ETHUSD",1725502651526,2.85046,2455.8,2455.4,9.9437251]
["bitfinex","ETHUSD",1725502652637,2.85074,2455.5,2455.4,8.6747]
["bitfinex","ETHUSD",1725502654171,2.85064,2455.6,2455.4,8.6747]
["bitfinex","ETHUSD",1725502654972,2.85054,2455.7,2455.4,8.6747]
["bitfinex","ETHUSD",1725502656240,2.85063,2455.6,2455.4,8.6747]
["bitfinex","ETHUSD",1725502658285,2.85043,2455.8,2455.4,8.6747]
["bitfinex","ETHUSD",1725502658451,2.85057,2455.7,2455.4,8.6747]
["bitfinex","ETHUSD",1725502659174,2.85035,2455.9,2455.5,8.67034267]
["bitfinex","ETHUSD",1725502659472,2.85029,2455.9,2455.5,8.5889]
["bitfinex","ETHUSD",1725502661281,2.8504,2455.8,2455.5,8.5889]
["bitfinex","ETHUSD",1725502663478,5.70045,2456.0,2455.5,8.5889]
["bitfinex","ETHUSD",1725502663684,2.85018,2456.0,2455.7,8.9073]
["bitfinex","ETHUSD",1725502663836,3.0,2456.1,2455.7,8.9073]
["bitfinex","ETHUSD",1725502664965,2.85018,2456.0,2455.7,8.9073]
["bitfinex","ETHUSD",1725502665933,2.85033,2455.9,2455.7,8.9073]
["bitfinex","ETHUSD",1725502666374,2.85039,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502668444,3.22982138,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502669383,2.85039,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502669537,0.37944158,2455.8,2455.7,9.79803]
["bitfinex","ETHUSD",1725502669741,5.7007,2455.9,2455.7,9.79803]
["bitfinex","ETHUSD",1725502669976,2.85033,2455.9,2455.7,8.9073]
["bitfinex","ETHUSD",1725502670183,0.37944536,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502670694,3.60924174,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502671180,0.75885174,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502672398,1.36593406,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502672616,4.21632406,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502672761,4.47147657,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502673578,4.21630635,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502674379,4.47145956,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502675681,4.21630635,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502675890,1.36591635,2455.8,2455.7,8.9073]
["bitfinex","ETHUSD",1725502676298,1.36591635,2455.8,2455.7,9.79803]
["bitfinex","ETHUSD",1725502678608,0.98647099,2455.8,2455.7,9.79803]
["bitfinex","ETHUSD",1725502678914,0.37941192,2455.8,2455.7,9.79803]
["bitfinex","ETHUSD",1725502679213,0.37941192,2455.8,2455.7,12.82654]
["bitfinex","ETHUSD",1725502679384,0.37941192,2455.8,2455.7,9.97603]
["bitfinex","ETHUSD",1725502679915,4.54068604,2456.2,2455.7,9.97603]
["bitfinex","ETHUSD",1725502680209,1.24200164,2456.1,2455.9,9.0853]
["bitfinex","ETHUSD",1725502680561,0.98687514,2456.0,2455.9,9.0853]
["bitfinex","ETHUSD",1725502680756,1.24200471,2456.0,2455.9,9.0853]
["bitfinex","ETHUSD",1725502681620,4.09216471,2456.0,2455.9,9.0853]
["bitfinex","ETHUSD",1725502682134,2.85097,2455.3,2455.2,8.5104]
["bitfinex","ETHUSD",1725502682343,6.08142909,2455.3,2455.2,8.5104]
["bitfinex","ETHUSD",1725502682544,3.23045909,2455.3,2455.2,8.5104]
["bitfinex","ETHUSD",1725502682717,3.83761094,2455.3,2455.2,8.5104]
["bitfinex","ETHUSD",1725502684053,3.83761094,2455.3,2454.5,2.96742298]
["bitfinex","ETHUSD",1725502684054,2.85144,2454.9,2454.5,9.2434]
["bitfinex","ETHUSD",1725502684290,2.85144,2454.9,2454.5,10.22692131]
["bitfinex","ETHUSD",1725502684291,0.37948284,2454.8,2454.5,10.22692131]
["bitfinex","ETHUSD",1725502684430,2.85144,2454.9,2454.5,10.22692131]
["bitfinex","ETHUSD",1725502684431,2.85102,2455.3,2454.7,9.2434]
["bitfinex","ETHUSD",1725502684628,0.98669387,2455.2,2454.8,9.2434]
["bitfinex","ETHUSD",1725502684936,0.98669387,2455.1,2454.8,10.50622321]
["bitfinex","ETHUSD",1725502685144,0.37949764,2455.0,2454.8,10.50622321]
["bitfinex","ETHUSD",1725502685353,0.37949764,2454.9,2454.8,10.50622321]
["bitfinex","ETHUSD",1725502685568,2.85112,2455.2,2454.8,10.50622321]
["bitfinex","ETHUSD",1725502685866,3.23069745,2455.1,2454.8,9.29671721]
["bitfinex","ETHUSD",1725502686040,0.98665189,2455.0,2454.8,9.29671721]
["bitfinex","ETHUSD",1725502686374,0.37948745,2454.9,2454.8,9.29671721]
["bitfinex","ETHUSD",1725502686600,0.37949677,2454.9,2454.8,9.29671721]
["bitfinex","ETHUSD",1725502686734,0.37949677,2454.9,2454.8,10.22638893]
["bitfinex","ETHUSD",1725502687133,5.70208,2455.3,2454.8,10.22638893]
["bitfinex","ETHUSD",1725502687446,3.83781482,2455.2,2454.8,10.22638893]
["bitfinex","ETHUSD",1725502687654,0.98671482,2455.1,2454.8,10.22638893]
["bitfinex","ETHUSD",1725502687964,2.85102,2455.3,2454.8,10.22638893]
["bitfinex","ETHUSD",1725502687965,0.3795057,2455.0,2454.8,10.22638893]
["bitfinex","ETHUSD",1725502688189,2.85102,2455.3,2455.0,8.8408]
["bitfinex","ETHUSD",1725502688369,5.75159784,2455.6,2455.1,8.8408]
["bitfinex","ETHUSD",1725502688370,0.98677623,2455.2,2455.1,8.8408]
["bitfinex","ETHUSD",1725502689349,0.98677623,2455.2,2455.1,11.692]
["bitfinex","ETHUSD",1725502689561,0.98677623,2455.2,2455.1,8.8408]
["bitfinex","ETHUSD",1725502689771,0.37952932,2455.2,2455.1,10.11227289]
["bitfinex","ETHUSD",1725502690395,2.85071,2455.6,2455.1,10.11227289]
["bitfinex","ETHUSD",1725502690607,3.0,2455.7,2455.1,10.11227289]
["bitfinex","ETHUSD",1725502690905,3.0,2455.7,2455.3,8.8785]
["bitfinex","ETHUSD",1725502691202,3.0,2455.7,2455.3,10.17860529]
["bitfinex","ETHUSD",1725502691609,3.0,2455.7,2455.4,8.5745441]
["bitfinex","ETHUSD",1725502692400,0.98687854,2455.6,2455.4,8.5745441]
["bitfinex","ETHUSD",1725502692570,0.37956867,2455.6,2455.4,8.4931]
["bitfinex","ETHUSD",1725502692764,0.37956867,2455.5,2455.4,8.4931]
["bitfinex","ETHUSD",1725502693014,0.37956867,2455.5,2455.4,10.04261753]
["bitfinex","ETHUSD",1725502694469,1.69560185,2455.9,2455.4,10.04261753]
["bitfinex","ETHUSD",1725502694822,0.98665318,2455.8,2455.7,2.85051]
["bitfinex","ETHUSD",1725502695028,1.69560185,2456.4,2455.9,8.4931]
["bitfinex","ETHUSD",1725502695311,0.98680636,2456.3,2456.2,2.84993]
["bitfinex","ETHUSD",1725502695480,0.98680636,2456.3,2456.2,11.34303]
["bitfinex","ETHUSD",1725502695481,0.37954091,2456.3,2456.2,11.34303]
["bitfinex","ETHUSD",1725502695704,0.37954091,2456.3,2456.2,8.4931]
["bitfinex","ETHUSD",1725502697437,3.0,2456.6,2456.2,8.4931]
["bitfinex","ETHUSD",1725502697592,0.37954986,2456.5,2456.2,8.4931]
["bitfinex","ETHUSD",1725502697796,3.0,2456.6,2456.2,9.712342]
["bitfinex","ETHUSD",1725502698235,0.37953304,2456.5,2456.2,9.712342]
["bitfinex","ETHUSD",1725502698596,0.37953304,2456.4,2456.2,9.712342]
["bitfinex","ETHUSD",1725502698791,0.37949895,2456.3,2456.2,9.712342]
["bitfinex","ETHUSD",1725502698992,3.22930895,2456.3,2456.2,8.4931]
["bitfinex","ETHUSD",1725502700004,0.37949895,2456.3,2456.2,8.4931]
["bitfinex","ETHUSD",1725502701290,2.84969,2456.4,2456.2,8.4931]
["bitfinex","ETHUSD",1725502701491,3.22922526,2456.3,2456.2,8.4931]
["bitfinex","ETHUSD",1725502701692,3.22922526,2456.3,2455.5,2.85069]
["bitfinex","ETHUSD",1725502701693,2.8501,2456.1,2455.5,9.3308]
["bitfinex","ETHUSD",1725502702036,2.8501,2456.1,2455.4,15.4548929]
["bitfinex","ETHUSD",1725502702037,5.70078,2455.8,2455.7,9.3308]
["bitfinex","ETHUSD",1725502702336,2.85068,2455.6,2455.4,9.3308]
["bitfinex","ETHUSD",1725502704098,5.7009,2455.8,2455.4,9.3308]
["bitfinex","ETHUSD",1725502704256,3.22994504,2455.7,2455.4,9.3308]
["bitfinex","ETHUSD",1725502704453,2.85057,2455.7,2455.4,9.3308]
["bitfinex","ETHUSD",1725502704994,0.37938721,2455.6,2455.4,9.3308]
["bitfinex","ETHUSD",1725502705153,2.85057,2455.7,2455.4,9.3308]
["bitfinex","ETHUSD",1725502705556,0.37938673,2455.6,2455.4,9.3308]
["bitfinex","ETHUSD",1725502705753,2.85057,2455.7,2455.4,9.3308]
["bitfinex","ETHUSD",1725502705984,0.37938657,2455.6,2455.4,9.3308]
["bitfinex","ETHUSD",1725502706295,2.85057,2455.7,2455.4,9.3308]
["bitfinex","ETHUSD",1725502706496,0.37938647,2455.6,2455.4,9.3308]
["bitfinex","ETHUSD",1725502706798,2.85066,2455.6,2455.4,9.3308]
["bitfinex","ETHUSD",1725502708098,2.85046,2455.8,2455.4,10.26388]
["bitfinex","ETHUSD",1725502708307,0.37939639,2455.7,2455.6,9.1458]
["bitfinex","ETHUSD",1725502708596,3.0,2455.9,2455.6,9.1458]
["bitfinex","ETHUSD",1725502708900,0.37940485,2455.8,2455.6,9.1458]
["bitfinex","ETHUSD",1725502709057,3.0,2455.9,2455.6,10.153688]
["bitfinex","ETHUSD",1725502709058,5.85028,2455.9,2455.6,10.153688]
["bitfinex","ETHUSD",1725502709422,0.3793992,2455.8,2455.6,10.153688]
["bitfinex","ETHUSD",1725502709577,0.37938811,2455.7,2455.6,10.153688]
["bitfinex","ETHUSD",1725502709916,5.85036,2455.9,2455.6,10.153688]
["bitfinex","ETHUSD",1725502710069,0.37940004,2455.8,2455.6,10.153688]
["bitfinex","ETHUSD",1725502710263,5.85036,2455.9,2455.6,10.153688]
["bitfinex","ETHUSD",1725502710578,0.37939952,2455.8,2455.6,10.153688]
["bitfinex","ETHUSD",1725502710778,3.0,2455.9,2455.6,10.153688]
["bitfinex","ETHUSD",1725502711104,0.37939923,2455.8,2455.6,10.153688]
["bitfinex","ETHUSD",1725502711306,3.0,2455.9,2455.6,10.153688]
["bitfinex","ETHUSD",1725502711507,0.37940633,2455.8,2455.6,10.153688]
["bitfinex","ETHUSD",1725502711817,0.37938524,2455.7,2455.6,10.153688]
["bitfinex","ETHUSD",1725502712017,0.37938524,2455.7,2455.6,9.1458]
["bitfinex","ETHUSD",1725502712366,0.37939544,2455.8,2455.6,9.1458]
["bitfinex","ETHUSD",1725502713074,3.22979544,2455.8,2455.6,9.1458]
["bitfinex","ETHUSD",1725502713420,3.22990544,2455.7,2455.6,9.1458]
["bitfinex","ETHUSD",1725502713571,2.85082,2455.5,2455.4,8.9563]
["bitfinex","ETHUSD",1725502713769,3.23021544,2455.5,2455.4,8.9563]
["bitfinex","ETHUSD",1725502714508,6.08103544,2455.5,2455.4,8.9563]
["bitfinex","ETHUSD",1725502716326,3.23021544,2455.5,2455.4,8.9563]
["bitfinex","ETHUSD",1725502716616,0.37939544,2455.5,2455.4,8.9563]
["bitfinex","ETHUSD",1725502716776,2.85057,2455.7,2455.4,9.85193]
["bitfinex","ETHUSD",1725502716980,0.37934397,2455.6,2455.4,9.85193]
["bitfinex","ETHUSD",1725502717283,2.85057,2455.7,2455.4,9.85193]
["bitfinex","ETHUSD",1725502717597,0.37922929,2455.6,2455.4,9.85193]
["bitfinex","ETHUSD",1725502717775,2.85057,2455.7,2455.4,9.85193]
["bitfinex","ETHUSD",1725502717973,3.0,2455.9,2455.6,9.2893]
["bitfinex","ETHUSD",1725502717974,5.85038,2455.9,2455.6,9.2893]
["bitfinex","ETHUSD",1725502718430,0.37924352,2455.8,2455.6,9.2893]
["bitfinex","ETHUSD",1725502718721,0.37923073,2455.8,2455.6,9.2893]
["bitfinex","ETHUSD",1725502718912,5.85038,2455.9,2455.6,9.2893]
["bitfinex","ETHUSD",1725502718913,0.37923073,2455.7,2455.6,9.2893]
["bitfinex","ETHUSD",1725502719902,3.22974073,2455.7,2455.6,9.2893]
["bitfinex","ETHUSD",1725502721273,6.68684604,2455.7,2455.6,9.2893]
["bitfinex","ETHUSD",1725502721576,2.8508,2455.5,2455.3,8.5445]
["bitfinex","ETHUSD",1725502722303,5.70163,2455.5,2455.3,8.5445]
["bitfinex","ETHUSD",1725502722571,2.85085,2455.4,2455.3,8.5445]
["bitfinex","ETHUSD",1725502723117,3.22993056,2455.4,2455.3,8.5445]
["bitfinex","ETHUSD",1725502723920,2.8508,2455.5,2455.3,8.5445]
["bitfinex","ETHUSD",1725502725389,2.85058,2455.7,2455.3,9.39895]
["bitfinex","ETHUSD",1725502725611,5.70118,2455.7,2455.3,9.39895]
["bitfinex","ETHUSD",1725502725824,3.22977644,2455.6,2455.3,9.39895]
["bitfinex","ETHUSD",1725502726144,2.85082,2455.5,2455.3,8.5445]
["bitfinex","ETHUSD",1725502727243,2.85056,2455.7,2455.3,8.5445]
["bitfinex","ETHUSD",1725502727461,0.37915556,2455.6,2455.3,8.5445]
["bitfinex","ETHUSD",1725502727741,2.85056,2455.7,2455.3,8.5445]
["bitfinex","ETHUSD",1725502727910,2.85033,2455.9,2455.3,8.5445]
["bitfinex","ETHUSD",1725502727911,2.8504,2455.8,2455.3,8.5445]
["bitfinex","ETHUSD",1725502728113,2.85033,2455.9,2455.4,10.50579387]
["bitfinex","ETHUSD",1725502728425,2.85011,2456.1,2455.4,10.50579387]
["bitfinex","ETHUSD",1725502728426,0.3791586,2455.8,2455.6,9.2848]
["bitfinex","ETHUSD",1725502728743,5.85023,2456.0,2455.6,9.2848]
["bitfinex","ETHUSD",1725502728941,0.37917464,2455.9,2455.6,9.2848]
["bitfinex","ETHUSD",1725502729116,0.37917464,2455.9,2455.6,10.20900082]
["bitfinex","ETHUSD",1725502729460,0.37917464,2455.8,2455.6,10.20900082]
["bitfinex","ETHUSD",1725502729604,5.85023,2456.0,2455.6,10.20900082]
["bitfinex","ETHUSD",1725502729803,0.37918853,2455.9,2455.6,10.20900082]
["bitfinex","ETHUSD",1725502730030,0.37918853,2455.8,2455.6,10.20900082]
["bitfinex","ETHUSD",1725502730238,5.85023,2456.0,2455.7,1.02090008]
["bitfinex","ETHUSD",1725502730543,0.37918657,2455.9,2455.7,1.02090008]
["bitfinex","ETHUSD",1725502730751,0.37918657,2455.8,2455.7,1.02090008]
["bitfinex","ETHUSD",1725502731431,3.0,2456.0,2455.8,9.391]
["bitfinex","ETHUSD",1725502731617,4.54546185,2456.3,2455.8,10.52461009]
["bitfinex","ETHUSD",1725502731618,8.02733009,2456.3,2455.8,10.52461009]
["bitfinex","ETHUSD",1725502731817,5.69975,2456.3,2455.8,10.52461009]
["bitfinex","ETHUSD",1725502732057,3.98592932,2456.2,2455.8,10.52461009]
["bitfinex","ETHUSD",1725502732222,0.98592932,2456.1,2455.8,10.52461009]
["bitfinex","ETHUSD",1725502732745,3.83598932,2456.1,2455.8,10.52461009]
["bitfinex","ETHUSD",1725502732945,0.98592932,2456.0,2455.8,9.391]
["bitfinex","ETHUSD",1725502733141,0.37920304,2455.9,2455.8,9.391]
["bitfinex","ETHUSD",1725502738682,0.37920304,2455.9,2455.8,5.70078]
["bitfinex","ETHUSD",1725502738886,2.32757009,2456.5,2455.9,8.5815]
["bitfinex","ETHUSD",1725502739046,2.84989,2456.3,2455.9,9.54174001]
["bitfinex","ETHUSD",1725502739245,0.98615086,2456.2,2455.9,9.54174001]
["bitfinex","ETHUSD",1725502740382,3.83626086,2456.1,2455.9,8.5815]
["bitfinex","ETHUSD",1725502740584,0.98615086,2456.0,2455.9,8.5815]
["bitfinex","ETHUSD",1725502740815,5.6998,2456.3,2455.9,8.5815]
["bitfinex","ETHUSD",1725502741018,0.3792847,2456.0,2455.9,8.5815]
["bitfinex","ETHUSD",1725502741166,0.3792847,2456.0,2455.9,12.67704001]
["bitfinex","ETHUSD",1725502741674,0.3792847,2456.0,2455.9,9.82679001]
["bitfinex","ETHUSD",1725502743313,0.3792847,2456.0,2455.9,16.35165538]
["bitfinex","ETHUSD",1725502743476,7.39441185,2456.7,2456.0,2.85009]
["bitfinex","ETHUSD",1725502743675,7.39442185,2456.7,2456.1,10.29614353]
["bitfinex","ETHUSD",1725502743988,3.86199488,2456.6,2456.1,10.29614353]
["bitfinex","ETHUSD",1725502744206,0.60691801,2456.5,2456.1,10.29614353]
["bitfinex","ETHUSD",1725502744384,0.37932376,2456.4,2456.1,10.29614353]
["bitfinex","ETHUSD",1725502744579,0.98621123,2456.3,2456.1,9.1527]
["bitfinex","ETHUSD",1725502744798,3.22925376,2456.2,2456.1,9.1527]
["bitfinex","ETHUSD",1725502744998,3.83613067,2456.2,2456.1,9.1527]
["bitfinex","ETHUSD",1725502745178,4.09124301,2456.2,2456.1,9.1527]
["bitfinex","ETHUSD",1725502745379,6.94117301,2456.2,2456.1,9.1527]
["bitfinex","ETHUSD",1725502749698,5.70124,2455.6,2455.5,9.2339]
["bitfinex","ETHUSD",1725502749881,2.85094,2455.4,2455.1,9.2339]
["bitfinex","ETHUSD",1725502750080,0.37932376,2455.3,2455.1,10.48070589]
["bitfinex","ETHUSD",1725502750285,2.85094,2455.4,2455.1,10.48070589]
["bitfinex","ETHUSD",1725502750512,0.37914513,2455.3,2455.1,10.48070589]
["bitfinex","ETHUSD",1725502750898,2.85093,2455.4,2455.1,10.48070589]
["bitfinex","ETHUSD",1725502751236,0.37914528,2455.2,2455.1,10.48070589]
["bitfinex","ETHUSD",1725502751376,2.85093,2455.4,2455.1,10.48070589]
["bitfinex","ETHUSD",1725502753347,5.70188,2455.4,2455.1,10.48070589]
["bitfinex","ETHUSD",1725502753487,2.85098,2455.3,2455.1,9.2339]
["bitfinex","ETHUSD",1725502753688,2.85093,2455.4,2455.1,9.2339]
["bitfinex","ETHUSD",1725502754435,2.8507,2455.6,2455.1,8.7772]
["bitfinex","ETHUSD",1725502754737,2.8507,2455.6,2455.2,8.7772]
["bitfinex","ETHUSD",1725502754950,2.8507,2455.6,2455.4,8.7772]
["bitfinex","ETHUSD",1725502755243,5.70089,2455.8,2455.4,8.7772]
["bitfinex","ETHUSD",1725502755403,2.8504,2455.8,2455.4,8.7772]
["bitfinex","ETHUSD",1725502756733,2.85053,2455.7,2455.4,8.7772]
["bitfinex","ETHUSD",1725502756902,3.83606539,2455.7,2455.4,8.7772]
["bitfinex","ETHUSD",1725502757097,0.98553131,2455.6,2455.4,9.7712034]
["bitfinex","ETHUSD",1725502757299,0.37905022,2455.5,2455.4,9.7712034]
["bitfinex","ETHUSD",1725502757688,0.37905022,2455.5,2455.4,12.6220534]
["bitfinex","ETHUSD",1725502757915,0.3790505,2455.6,2455.5,9.2449]
["bitfinex","ETHUSD",1725502758123,0.7581238,2455.6,2455.5,9.2449]
["bitfinex","ETHUSD",1725502758303,0.7581238,2455.6,2455.5,10.95525374]
["bitfinex","ETHUSD",1725502759443,0.75817673,2455.6,2455.5,13.80599374]
["bitfinex","ETHUSD",1725502759679,0.3790505,2455.6,2455.5,20.33132911]
["bitfinex","ETHUSD",1725502763062,0.3790505,2455.6,2455.5,23.18206911]
["bitfinex","ETHUSD",1725502764056,2.8496,2456.5,2455.6,8.5181]
["bitfinex","ETHUSD",1725502764368,0.98559716,2456.4,2456.0,8.6196]
["bitfinex","ETHUSD",1725502764581,0.98559716,2456.3,2456.1,8.70102095]
["bitfinex","ETHUSD",1725502764876,0.37907583,2456.2,2456.1,11.46962]
["bitfinex","ETHUSD",1725502766379,2.84928,2456.8,2456.3,11.4199]
["bitfinex","ETHUSD",1725502766668,2.84928,2456.8,2456.5,8.5701]
["bitfinex","ETHUSD",1725502766669,0.98571972,2456.7,2456.5,8.5701]
["bitfinex","ETHUSD",1725502766841,7.54326862,2457.0,2456.5,8.5701]
["bitfinex","ETHUSD",1725502766842,0.98571972,2456.6,2456.5,8.5701]
["bitfinex","ETHUSD",1725502767265,0.37912297,2456.6,2456.5,8.5701]
["bitfinex","ETHUSD",1725502767449,0.98570829,2456.6,2456.5,8.5701]
["bitfinex","ETHUSD",1725502767863,0.37912297,2456.6,2456.5,8.5701]
["bitfinex","ETHUSD",1725502768396,0.98570829,2456.6,2456.5,8.5701]
["bitfinex","ETHUSD",1725502768561,1.24084922,2456.8,2456.5,8.5701]
["bitfinex","ETHUSD",1725502768767,1.24085202,2456.7,2456.5,8.5701]
["bitfinex","ETHUSD",1725502768995,0.98578927,2456.6,2456.5,8.5701]
["bitfinex","ETHUSD",1725502769694,0.98578927,2456.7,2456.5,8.5701]
["bitfinex","ETHUSD",1725502770554,0.98578927,2456.7,2456.5,9.712084]
["bitfinex","ETHUSD",1725502770790,5.11498769,2457.1,2456.6,0.08140782]
["bitfinex","ETHUSD",1725502770791,3.4808447,2457.1,2456.6,0.08140782]
["bitfinex","ETHUSD",1725502771056,4.08990417,2457.0,2456.5,12.561654]
["bitfinex","ETHUSD",1725502771286,0.9858542,2456.9,2456.5,12.561654]
["bitfinex","ETHUSD",1725502771485,0.9858542,2456.9,2456.7,8.7868]
["bitfinex","ETHUSD",1725502771956,0.37917282,2456.8,2456.7,8.7868]
["bitfinex","ETHUSD",1725502772162,4.08987324,2457.1,2456.7,8.7868]
["bitfinex","ETHUSD",1725502772367,1.24095581,2457.0,2456.7,8.7868]
["bitfinex","ETHUSD",1725502772605,0.98592174,2456.9,2456.7,8.7868]
["bitfinex","ETHUSD",1725502772918,0.37917282,2456.8,2456.7,10.10453664]
["bitfinex","ETHUSD",1725502773131,0.37917282,2457.0,2456.7,10.10453664]
["bitfinex","ETHUSD",1725502773268,0.98588399,2457.0,2456.7,10.10453664]
["bitfinex","ETHUSD",1725502774327,2.84894,2457.1,2456.7,10.10453664]
["bitfinex","ETHUSD",1725502774477,0.98584179,2457.0,2456.7,10.10453664]
["bitfinex","ETHUSD",1725502774684,8.80930415,2457.2,2456.9,8.7868]
["bitfinex","ETHUSD",1725502774889,0.98584244,2457.1,2456.9,8.7868]
["bitfinex","ETHUSD",1725502775081,0.98584244,2457.0,2456.9,8.7868]
["bitfinex","ETHUSD",1725502777032,3.83484244,2457.0,2456.9,8.7868]
["bitfinex","ETHUSD",1725502777187,2.84931,2456.8,2456.6,8.6654]
["bitfinex","ETHUSD",1725502777394,0.37917017,2456.7,2456.6,8.6654]
["bitfinex","ETHUSD",1725502777908,2.84931,2456.8,2456.6,8.6654]
["bitfinex","ETHUSD",1725502778589,2.84929,2456.8,2456.6,8.6654]
["bitfinex","ETHUSD",1725502778884,0.37927728,2456.7,2456.6,8.6654]
["bitfinex","ETHUSD",1725502779143,5.69816,2457.0,2456.6,8.6654]
["bitfinex","ETHUSD",1725502779424,3.22838869,2456.9,2456.6,8.6654]
["bitfinex","ETHUSD",1725502779627,0.37926869,2456.8,2456.6,8.6654]
["bitfinex","ETHUSD",1725502779832,2.84912,2456.9,2456.6,8.6654]
["bitfinex","ETHUSD",1725502780031,0.37922793,2456.8,2456.6,8.6654]
["bitfinex","ETHUSD",1725502780236,2.84912,2456.9,2456.6,8.6654]
["bitfinex","ETHUSD",1725502780389,0.37922238,2456.8,2456.6,8.6654]
["bitfinex","ETHUSD",1725502780732,2.84912,2456.9,2456.6,8.6654]
["bitfinex","ETHUSD",1725502780936,0.37922166,2456.8,2456.6,8.6654]
["bitfinex","ETHUSD",1725502781128,2.84912,2456.9,2456.6,8.6654]
["bitfinex","ETHUSD",1725502781337,0.37923425,2456.8,2456.6,8.6654]
["bitfinex","ETHUSD",1725502781630,2.84912,2456.9,2456.6,8.6654]
["bitfinex","ETHUSD",1725502781804,0.37922548,2456.8,2456.6,8.6654]
["bitfinex","ETHUSD",1725502782005,2.84912,2456.9,2456.6,8.6654]
["bitfinex","ETHUSD",1725502782216,3.2284662,2456.8,2456.6,8.6654]
["bitfinex","ETHUSD",1725502782552,0.37921773,2456.7,2456.6,8.6654]
["bitfinex","ETHUSD",1725502783431,2.84924,2456.8,2456.6,8.6654]
["bitfinex","ETHUSD",1725502785017,0.37926914,2456.7,2456.6,8.6654]
["bitfinex","ETHUSD",1725502785544,0.37926914,2456.7,2456.3,8.5954]
["bitfinex","ETHUSD",1725502785744,2.84965,2456.5,2456.3,8.5954]
["bitfinex","ETHUSD",1725502787452,5.69903,2456.6,2456.3,8.5954]
["bitfinex","ETHUSD",1725502787608,2.84947,2456.6,2456.3,9.739944]
["bitfinex","ETHUSD",1725502787810,5.69903,2456.6,2456.3,9.739944]
["bitfinex","ETHUSD",1725502788047,2.84947,2456.6,2456.3,9.739944]
["bitfinex","ETHUSD",1725502789216,5.699,2456.6,2456.3,9.739944]
["bitfinex","ETHUSD",1725502789557,2.84947,2456.6,2456.3,9.739944]
["bitfinex","ETHUSD",1725502790880,5.69856,2456.8,2456.3,9.739944]
["bitfinex","ETHUSD",1725502791038,0.37923172,2456.7,2456.3,9.739944]
["bitfinex","ETHUSD",1725502791358,5.69856,2456.8,2456.4,1.2589784]
["bitfinex","ETHUSD",1725502791530,0.37924493,2456.7,2456.4,1.2589784]
["bitfinex","ETHUSD",1725502792025,5.69856,2456.8,2456.4,1.2589784]
["bitfinex","ETHUSD",1725502792230,0.37924153,2456.7,2456.4,1.2589784]
["bitfinex","ETHUSD",1725502792427,2.84924,2456.8,2456.4,1.2589784]
["bitfinex","ETHUSD",1725502792673,2.84924,2456.8,2456.6,9.0246]
["bitfinex","ETHUSD",1725502792860,0.37923496,2456.7,2456.6,9.0246]
["bitfinex","ETHUSD",1725502793662,3.0,2456.9,2456.6,9.0246]
["bitfinex","ETHUSD",1725502793864,0.37925451,2456.8,2456.6,9.0246]
["bitfinex","ETHUSD",1725502794062,3.0,2456.9,2456.6,9.0246]
["bitfinex","ETHUSD",1725502794378,0.37923587,2456.8,2456.6,9.0246]
["bitfinex","ETHUSD",1725502794575,3.0,2456.9,2456.6,10.35050362]
["bitfinex","ETHUSD",1725502794783,0.37924394,2456.8,2456.6,10.35050362]
["bitfinex","ETHUSD",1725502794939,3.0,2456.9,2456.6,10.35050362]
["bitfinex","ETHUSD",1725502795129,0.37920059,2456.8,2456.6,10.35050362]
["bitfinex","ETHUSD",1725502795330,3.0,2456.9,2456.6,10.35050362]
["bitfinex","ETHUSD",1725502795561,0.37920416,2456.8,2456.6,10.35050362]
["bitfinex","ETHUSD",1725502795744,3.0,2456.9,2456.7,1.32000736]
["bitfinex","ETHUSD",1725502795942,3.0,2456.9,2456.8,8.6603]
["bitfinex","ETHUSD",1725502796269,3.98591021,2456.9,2456.8,8.6603]
["bitfinex","ETHUSD",1725502796879,3.98589254,2456.9,2456.8,8.6603]
["bitfinex","ETHUSD",1725502797177,3.37920404,2456.9,2456.8,8.6603]
["bitfinex","ETHUSD",1725502797850,0.37920404,2456.9,2456.8,8.6603]
["bitfinex","ETHUSD",1725502798152,0.37920404,2456.9,2456.8,9.52633]
["bitfinex","ETHUSD",1725502798696,0.37918399,2456.9,2456.8,9.52633]
["bitfinex","ETHUSD",1725502798859,5.96048415,2457.0,2456.8,9.52633]
["bitfinex","ETHUSD",1725502799198,2.84865,2457.3,2456.8,9.52633]
["bitfinex","ETHUSD",1725502799496,0.985935,2457.2,2456.8,9.52633]
["bitfinex","ETHUSD",1725502799665,0.37920577,2457.1,2456.9,1.237566]
["bitfinex","ETHUSD",1725502799872,2.84865,2457.3,2457.0,8.7446]
["bitfinex","ETHUSD",1725502800191,0.98593916,2457.2,2457.0,8.7446]
["bitfinex","ETHUSD",1725502800403,0.98597068,2457.1,2457.0,8.7446]
["bitfinex","ETHUSD",1725502800607,0.98597068,2457.2,2457.0,8.7446]
["bitfinex","ETHUSD",1725502801292,2.84865,2457.3,2457.0,8.7446]
["bitfinex","ETHUSD",1725502801471,0.60683356,2457.1,2457.0,8.7446]
["bitfinex","ETHUSD",1725502801795,0.98610463,2457.1,2457.0,9.7428166]
["bitfinex","ETHUSD",1725502801997,0.37927107,2457.1,2457.0,9.7428166]
["bitfinex","ETHUSD",1725502802199,0.98618709,2457.1,2457.0,9.7428166]
["bitfinex","ETHUSD",1725502802850,0.98618709,2457.1,2457.0,8.7446]
["bitfinex","ETHUSD",1725502804689,0.98647638,2457.1,2457.0,8.7446]
["bitfinex","ETHUSD",1725502804902,3.83535638,2457.1,2457.0,8.7446]
["bitfinex","ETHUSD",1725502805099,4.09037088,2457.1,2456.6,8.4809]
["bitfinex","ETHUSD",1725502805276,0.98647638,2457.0,2456.8,8.4809]
["bitfinex","ETHUSD",1725502805471,0.37941399,2456.9,2456.8,8.4809]
["bitfinex","ETHUSD",1725502808073,2.84877,2457.2,2456.8,8.4809]
["bitfinex","ETHUSD",1725502808618,3.83538141,2457.1,2456.8,8.4809]
["bitfinex","ETHUSD",1725502808786,0.98647141,2457.0,2456.8,8.4809]
["bitfinex","ETHUSD",1725502808979,0.98647141,2456.9,2456.8,8.4809]
["bitfinex","ETHUSD",1725502809383,0.37940436,2456.9,2456.8,8.4809]
["bitfinex","ETHUSD",1725502809708,0.37953403,2456.9,2456.8,9.613935]
["bitfinex","ETHUSD",1725502809912,0.98678847,2456.9,2456.8,9.613935]
["bitfinex","ETHUSD",1725502810219,0.37953403,2456.9,2456.8,9.613935]
["bitfinex","ETHUSD",1725502810915,0.98678847,2456.9,2456.8,9.613935]
["bitfinex","ETHUSD",1725502811482,0.98675294,2456.9,2456.8,9.613935]
["bitfinex","ETHUSD",1725502812681,3.83586294,2456.9,2456.8,8.4809]
["bitfinex","ETHUSD",1725502812927,2.8496,2456.5,2456.3,9.3328]
["bitfinex","ETHUSD",1725502813128,2.85024,2456.0,2455.5,9.3328]
["bitfinex","ETHUSD",1725502813295,4.91641895,2456.4,2455.5,9.3328]
["bitfinex","ETHUSD",1725502813296,2.8504,2455.8,2455.5,9.3328]
["bitfinex","ETHUSD",1725502813494,3.83693237,2455.7,2455.5,10.26608]
["bitfinex","ETHUSD",1725502813693,0.98642237,2455.6,2455.5,9.3328]
["bitfinex","ETHUSD",1725502814998,2.85051,2455.7,2455.5,9.3328]
["bitfinex","ETHUSD",1725502816090,0.98618219,2455.6,2455.5,9.3328]
["bitfinex","ETHUSD",1725502816238,2.85031,2455.9,2455.5,9.3328]
["bitfinex","ETHUSD",1725502816412,2.85051,2455.7,2455.5,9.3328]
["bitfinex","ETHUSD",1725502816915,0.37931244,2455.6,2455.5,9.3328]
["bitfinex","ETHUSD",1725502817133,2.85031,2455.9,2455.5,10.26608]
["bitfinex","ETHUSD",1725502817437,0.37931909,2455.8,2455.5,9.3328]
["bitfinex","ETHUSD",1725502817614,1.36555122,2455.8,2455.5,9.3328]
["bitfinex","ETHUSD",1725502817810,0.37933231,2455.7,2455.5,9.3328]
["bitfinex","ETHUSD",1725502818217,0.37933231,2455.6,2455.5,9.3328]
["bitfinex","ETHUSD",1725502818740,3.45731982,2455.8,2455.5,9.3328]
["bitfinex","ETHUSD",1725502818904,0.37932478,2455.7,2455.5,9.3328]
["bitfinex","ETHUSD",1725502819242,0.60689982,2455.8,2455.5,9.3328]
["bitfinex","ETHUSD",1725502819441,0.60689982,2455.8,2455.6,0.08144429]
["bitfinex","ETHUSD",1725502819747,0.60689982,2455.8,2455.7,8.8571]
["bitfinex","ETHUSD",1725502821746,0.60689982,2455.8,2455.7,14.55812]
["bitfinex","ETHUSD",1725502821950,0.60689982,2455.8,2455.7,11.70761]
["bitfinex","ETHUSD",1725502822104,0.60689982,2455.8,2455.7,8.8571]
["bitfinex","ETHUSD",1725502822319,0.60689982,2455.8,2455.7,10.1212]
["bitfinex","ETHUSD",1725502822935,0.60689982,2455.8,2455.7,12.97171]
["bitfinex","ETHUSD",1725502823762,0.60689982,2455.8,2455.7,10.1212]
["bitfinex","ETHUSD",1725502824362,0.60689982,2455.8,2455.7,12.97171]
["bitfinex","ETHUSD",1725502826331,0.60689982,2455.8,2455.7,15.82222]
["bitfinex","ETHUSD",1725502826936,2.8494,2456.7,2456.2,8.8285]
["bitfinex","ETHUSD",1725502827265,2.8494,2456.7,2456.2,10.281348]
["bitfinex","ETHUSD",1725502827478,0.37965675,2456.6,2456.2,10.281348]
["bitfinex","ETHUSD",1725502827679,2.8494,2456.7,2456.3,0.08141181]
["bitfinex","ETHUSD",1725502827855,2.8494,2456.7,2456.4,8.8285]
["bitfinex","ETHUSD",1725502828055,2.84925,2456.8,2456.4,8.8285]
["bitfinex","ETHUSD",1725502828374,0.37965917,2456.7,2456.4,8.8285]
["bitfinex","ETHUSD",1725502828681,2.84925,2456.8,2456.4,8.8285]
["bitfinex","ETHUSD",1725502828982,0.37965856,2456.7,2456.4,8.8285]
["bitfinex","ETHUSD",1725502829287,2.84925,2456.8,2456.4,10.1416198]
["bitfinex","ETHUSD",1725502829449,0.37965154,2456.7,2456.4,10.1416198]
["bitfinex","ETHUSD",1725502829638,2.84947,2456.6,2456.4,10.1416198]
["bitfinex","ETHUSD",1725502829844,2.84916,2456.9,2456.4,8.8285]
["bitfinex","ETHUSD",1725502830034,0.37965405,2456.8,2456.4,8.8285]
["bitfinex","ETHUSD",1725502830280,0.37965405,2456.7,2456.4,8.8285]
["bitfinex","ETHUSD",1725502830581,2.84924,2456.8,2456.4,8.8285]
["bitfinex","ETHUSD",1725502830899,0.37966393,2456.7,2456.4,8.8285]
["bitfinex","ETHUSD",1725502831030,2.84924,2456.8,2456.4,8.8285]
["bitfinex","ETHUSD",1725502831235,0.37965681,2456.7,2456.4,8.8285]
["bitfinex","ETHUSD",1725502831478,2.84924,2456.8,2456.5,0.88285]
["bitfinex","ETHUSD",1725502831680,0.37965731,2456.7,2456.5,0.88285]
["bitfinex","ETHUSD",1725502831836,2.84924,2456.8,2456.5,0.88285]
["bitfinex","ETHUSD",1725502832176,0.37965792,2456.7,2456.5,0.88285]
["bitfinex","ETHUSD",1725502832352,2.84924,2456.8,2456.5,0.88285]
["bitfinex","ETHUSD",1725502832685,0.37965842,2456.7,2456.5,0.88285]
["bitfinex","ETHUSD",1725502832978,2.84924,2456.8,2456.4,8.8285]
["bitfinex","ETHUSD",1725502833138,0.37965589,2456.7,2456.4,8.8285]
["bitfinex","ETHUSD",1725502833333,2.84924,2456.8,2456.4,8.8285]
["bitfinex","ETHUSD",1725502833543,0.37965684,2456.7,2456.4,8.8285]
["bitfinex","ETHUSD",1725502833736,2.84924,2456.8,2456.4,8.8285]
["bitfinex","ETHUSD",1725502833950,0.37966122,2456.7,2456.4,9.996335]
["bitfinex","ETHUSD",1725502834140,2.84924,2456.8,2456.4,9.996335]
["bitfinex","ETHUSD",1725502834357,0.37966359,2456.7,2456.4,9.996335]
["bitfinex","ETHUSD",1725502834542,2.84924,2456.8,2456.4,9.996335]
["bitfinex","ETHUSD",1725502834749,3.2290042,2456.7,2456.4,8.8285]
["bitfinex","ETHUSD",1725502834967,2.84936,2456.7,2456.4,8.8285]
["bitfinex","ETHUSD",1725502837677,5.69838,2456.9,2456.4,8.8285]
["bitfinex","ETHUSD",1725502837855,0.37967354,2456.8,2456.4,8.8285]
["bitfinex","ETHUSD",1725502838077,0.37967227,2456.7,2456.5,1.167831]
["bitfinex","ETHUSD",1725502838251,2.84935,2456.7,2456.4,8.8285]
["bitfinex","ETHUSD",1725502839592,5.69839,2456.9,2456.4,8.8285]
["bitfinex","ETHUSD",1725502839753,0.37967195,2456.8,2456.4,8.8285]
["bitfinex","ETHUSD",1725502839956,5.69839,2456.9,2456.4,2.84969]
["bitfinex","ETHUSD",1725502839957,2.84916,2456.9,2456.4,2.84969]
["bitfinex","ETHUSD",1725502840195,0.37967684,2456.8,2456.5,9.977449]
["bitfinex","ETHUSD",1725502840399,2.84916,2456.9,2456.5,10.05885575]
["bitfinex","ETHUSD",1725502840701,0.37967551,2456.8,2456.5,9.977449]
["bitfinex","ETHUSD",1725502840998,2.84916,2456.9,2456.5,9.977449]
["bitfinex","ETHUSD",1725502841195,0.37987531,2456.8,2456.5,9.977449]
["bitfinex","ETHUSD",1725502841395,2.84916,2456.9,2456.6,1.2827139]
["bitfinex","ETHUSD",1725502841698,0.3799503,2456.8,2456.6,1.2827139]
["bitfinex","ETHUSD",1725502841861,2.84916,2456.9,2456.6,1.2827139]
["bitfinex","ETHUSD",1725502842056,0.37997847,2456.8,2456.6,1.2827139]
["bitfinex","ETHUSD",1725502842379,2.84916,2456.9,2456.7,9.2412]
["bitfinex","ETHUSD",1725502842569,0.3799675,2456.8,2456.7,9.2412]
["bitfinex","ETHUSD",1725502843872,0.75997591,2456.8,2456.7,9.2412]
["bitfinex","ETHUSD",1725502844072,0.38000841,2456.8,2456.7,9.2412]
["bitfinex","ETHUSD",1725502845818,3.22923841,2456.8,2456.7,9.2412]
["bitfinex","ETHUSD",1725502846331,3.2292164,2456.8,2456.7,9.2412]
["bitfinex","ETHUSD",1725502847433,3.22919523,2456.8,2456.7,9.2412]
["bitfinex","ETHUSD",1725502848291,0.37996523,2456.8,2456.7,9.2412]
["bitfinex","ETHUSD",1725502848485,0.37996523,2456.8,2456.7,10.450277]
["bitfinex","ETHUSD",1725502848715,2.84874,2457.3,2456.8,8.6441]
["bitfinex","ETHUSD",1725502849034,2.84874,2457.3,2457.0,8.6441]
["bitfinex","ETHUSD",1725502849035,0.37998551,2457.2,2457.0,8.6441]
["bitfinex","ETHUSD",1725502849200,2.84874,2457.3,2457.0,8.6441]
["bitfinex","ETHUSD",1725502849533,0.37997877,2457.2,2457.0,8.6441]
["bitfinex","ETHUSD",1725502849835,5.69748,2457.3,2457.0,8.6441]
["bitfinex","ETHUSD",1725502850040,0.37999964,2457.2,2457.0,8.6441]
["bitfinex","ETHUSD",1725502850207,5.69747,2457.3,2457.0,8.6441]
["bitfinex","ETHUSD",1725502850534,0.37999997,2457.2,2457.0,8.6441]
["bitfinex","ETHUSD",1725502850696,2.84873,2457.3,2457.0,8.6441]
["bitfinex","ETHUSD",1725502850888,2.84872,2457.3,2457.0,8.6441]
["bitfinex","ETHUSD",1725502851233,0.37992385,2457.2,2457.0,8.6441]
["bitfinex","ETHUSD",1725502851423,2.84872,2457.3,2457.0,9.793432]
["bitfinex","ETHUSD",1725502851742,0.37992481,2457.2,2457.0,9.793432]
["bitfinex","ETHUSD",1725502851894,2.84872,2457.3,2457.0,9.793432]
["bitfinex","ETHUSD",1725502852099,0.37991668,2457.2,2457.0,9.793432]
["bitfinex","ETHUSD",1725502852302,2.84872,2457.3,2457.0,9.793432]
["bitfinex","ETHUSD",1725502852501,0.37994969,2457.2,2457.0,9.793432]
["bitfinex","ETHUSD",1725502852702,2.84872,2457.3,2457.1,0.9793432]
["bitfinex","ETHUSD",1725502852911,0.37996301,2457.2,2457.1,0.9793432]
["bitfinex","ETHUSD",1725502854139,5.69743,2457.3,2457.1,0.9793432]
["bitfinex","ETHUSD",1725502854444,2.84871,2457.3,2457.1,0.9793432]
["bitfinex","ETHUSD",1725502854850,0.37996869,2457.2,2457.1,0.9793432]
["bitfinex","ETHUSD",1725502854995,2.84871,2457.3,2457.1,0.9793432]
["bitfinex","ETHUSD",1725502855930,5.69743,2457.3,2457.1,0.9793432]
["bitfinex","ETHUSD",1725502856103,2.84871,2457.3,2457.0,8.6441]
["bitfinex","ETHUSD",1725502856530,2.84884,2457.2,2457.0,8.6441]
["bitfinex","ETHUSD",1725502856841,2.84888,2457.1,2457.0,8.6441]
["bitfinex","ETHUSD",1725502856997,3.22886359,2457.1,2457.0,8.6441]
["bitfinex","ETHUSD",1725502858023,2.84888,2457.1,2457.0,8.6441]
["bitfinex","ETHUSD",1725502858612,5.69776,2457.1,2457.0,8.6441]
["bitfinex","ETHUSD",1725502858812,5.69836,2456.9,2456.5,8.5764]
["bitfinex","ETHUSD",1725502859041,5.69836,2456.9,2456.6,1.142602]
["bitfinex","ETHUSD",1725502859341,2.84941,2456.7,2456.5,8.5764]
["bitfinex","ETHUSD",1725502859511,5.69883,2456.7,2456.5,8.5764]
["bitfinex","ETHUSD",1725502859841,2.84941,2456.7,2456.5,8.5764]
["bitfinex","ETHUSD",1725502860550,2.84946,2456.6,2456.5,8.5764]
["bitfinex","ETHUSD",1725502860732,3.22934206,2456.6,2456.5,8.5764]
["bitfinex","ETHUSD",1725502861051,2.84946,2456.6,2456.5,8.5764]
["bitfinex","ETHUSD",1725502861404,3.22933036,2456.6,2456.5,8.5764]
["bitfinex","ETHUSD",1725502862123,0.37987036,2456.6,2456.5,8.5764]
["bitfinex","ETHUSD",1725502862835,2.84916,2456.9,2456.5,9.43404]
["bitfinex","ETHUSD",1725502863036,0.37982596,2456.8,2456.5,9.43404]
["bitfinex","ETHUSD",1725502863220,0.37982596,2456.7,2456.5,9.43404]
["bitfinex","ETHUSD",1725502863422,2.84916,2456.9,2456.5,9.43404]
["bitfinex","ETHUSD",1725502863614,0.37982407,2456.8,2456.5,9.43404]
["bitfinex","ETHUSD",1725502863818,0.37982407,2456.7,2456.5,9.43404]
["bitfinex","ETHUSD",1725502864019,2.84916,2456.9,2456.7,9.3432]
["bitfinex","ETHUSD",1725502864325,0.37978313,2456.8,2456.7,9.3432]
["bitfinex","ETHUSD",1725502864530,0.37977514,2456.8,2456.7,9.3432]
["bitfinex","ETHUSD",1725502864718,0.98742455,2456.8,2456.7,9.3432]
["bitfinex","ETHUSD",1725502864906,0.9874316,2456.8,2456.7,9.3432]
["bitfinex","ETHUSD",1725502865106,0.37977514,2456.8,2456.7,9.3432]
["bitfinex","ETHUSD",1725502865307,0.98744087,2456.8,2456.7,9.3432]
["bitfinex","ETHUSD",1725502866205,0.37977514,2456.8,2456.7,10.27752]
["bitfinex","ETHUSD",1725502866603,0.98744854,2457.0,2456.7,10.27752]
["bitfinex","ETHUSD",1725502866805,0.37977514,2456.9,2456.7,10.27752]
["bitfinex","ETHUSD",1725502866999,0.37977514,2456.8,2456.7,10.27752]
["bitfinex","ETHUSD",1725502867251,2.84889,2457.1,2456.7,10.27752]
["bitfinex","ETHUSD",1725502867252,0.98758901,2457.0,2456.7,10.27752]
["bitfinex","ETHUSD",1725502867405,0.37977514,2456.9,2456.7,9.3432]
["bitfinex","ETHUSD",1725502867751,0.37977514,2456.8,2456.7,9.3432]
["bitfinex","ETHUSD",1725502867954,2.84889,2457.1,2456.7,9.3432]
["bitfinex","ETHUSD",1725502868249,0.37987728,2456.8,2456.7,9.3432]
["bitfinex","ETHUSD",1725502868610,0.7597467,2456.8,2456.7,12.19255]
["bitfinex","ETHUSD",1725502868855,0.7597467,2456.8,2456.7,20.39339711]
["bitfinex","ETHUSD",1725502869006,0.37987728,2456.8,2456.7,20.39339711]
["bitfinex","ETHUSD",1725502869342,0.37987728,2456.8,2456.7,13.600345]
["bitfinex","ETHUSD",1725502871710,0.75979325,2456.8,2456.7,13.600345]
["bitfinex","ETHUSD",1725502872155,0.37987728,2456.8,2456.7,13.600345]
["bitfinex","ETHUSD",1725502874953,0.75985191,2456.8,2456.7,13.600345]
["bitfinex","ETHUSD",1725502875363,0.37987728,2456.8,2456.7,13.600345]
["bitfinex","ETHUSD",1725502876626,0.37987728,2456.8,2456.7,16.449695]
["bitfinex","ETHUSD",1725502877394,5.96048415,2457.5,2457.2,9.2558]
["bitfinex","ETHUSD",1725502877712,0.98804847,2457.4,2457.2,9.2558]
["bitfinex","ETHUSD",1725502877870,0.98804847,2457.3,2457.2,9.2558]
["bitfinex","ETHUSD",1725502878406,0.38001864,2457.3,2457.2,9.2558]
["bitfinex","ETHUSD",1725502878621,0.38005877,2457.3,2457.2,9.2558]
["bitfinex","ETHUSD",1725502879411,0.38005877,2457.3,2457.2,13.132831]
["bitfinex","ETHUSD",1725502880708,0.38005877,2457.3,2457.2,10.284061]
["bitfinex","ETHUSD",1725502881920,0.38005877,2457.3,2457.2,9.0736]
["bitfinex","ETHUSD",1725502882123,5.69697,2457.5,2457.2,9.0736]
["bitfinex","ETHUSD",1725502882276,0.98830555,2457.4,2457.2,9.0736]
["bitfinex","ETHUSD",1725502882479,2.84848,2457.5,2457.2,9.0736]
["bitfinex","ETHUSD",1725502882480,0.38011784,2457.3,2457.2,9.0736]
["bitfinex","ETHUSD",1725502882689,0.9883237,2457.4,2457.2,9.0736]
["bitfinex","ETHUSD",1725502882896,0.38011784,2457.3,2457.2,9.0736]
["bitfinex","ETHUSD",1725502883437,2.84883,2457.2,2456.8,9.2223]
["bitfinex","ETHUSD",1725502883763,2.27689342,2457.5,2456.8,9.2223]
["bitfinex","ETHUSD",1725502883764,2.84902,2457.0,2456.8,9.2223]
["bitfinex","ETHUSD",1725502883880,0.38011784,2456.9,2456.8,9.2223]
["bitfinex","ETHUSD",1725502884385,0.38009671,2456.9,2456.8,9.2223]
["bitfinex","ETHUSD",1725502884881,2.84901,2457.0,2456.8,9.2223]
["bitfinex","ETHUSD",1725502885086,0.98816762,2456.9,2456.8,9.2223]
["bitfinex","ETHUSD",1725502885399,0.38009671,2456.9,2456.8,9.2223]
["bitfinex","ETHUSD",1725502885720,2.84901,2457.0,2456.8,9.2223]
["bitfinex","ETHUSD",1725502886125,0.98809495,2456.9,2456.8,9.2223]
["bitfinex","ETHUSD",1725502888242,0.98809495,2456.9,2456.1,0.84034228]
["bitfinex","ETHUSD",1725502888243,2.84935,2456.7,2456.4,8.5533]
["bitfinex","ETHUSD",1725502888406,0.38004306,2456.6,2456.4,8.5533]
["bitfinex","ETHUSD",1725502888591,0.38004306,2456.5,2456.4,8.5533]
["bitfinex","ETHUSD",1725502889395,0.37999174,2456.5,2456.4,8.5533]
["bitfinex","ETHUSD",1725502891502,0.37999174,2456.5,2456.4,9.40863]
["bitfinex","ETHUSD",1725502891801,9.33117958,2457.1,2456.6,8.5533]
["bitfinex","ETHUSD",1725502891955,4.24292551,2457.0,2456.6,8.5533]
["bitfinex","ETHUSD",1725502892155,0.9878959,2456.9,2456.6,8.5533]
["bitfinex","ETHUSD",1725502892401,0.9878959,2456.8,2456.6,8.5533]
["bitfinex","ETHUSD",1725502892564,0.37995996,2456.7,2456.6,8.5533]
["bitfinex","ETHUSD",1725502893273,0.37995996,2456.7,2456.6,12.62858]
["bitfinex","ETHUSD",1725502893678,2.84884,2457.2,2456.7,8.5533]
["bitfinex","ETHUSD",1725502893864,1.24259768,2457.1,2456.7,8.5533]
["bitfinex","ETHUSD",1725502894073,2.84884,2457.2,2456.7,8.5533]
["bitfinex","ETHUSD",1725502894074,0.98757901,2457.0,2456.7,8.5533]
["bitfinex","ETHUSD",1725502894282,0.98757901,2456.9,2456.7,8.5533]
["bitfinex","ETHUSD",1725502894581,0.37983808,2456.8,2456.7,8.5533]
["bitfinex","ETHUSD",1725502894769,0.98763468,2457.0,2456.7,8.5533]
["bitfinex","ETHUSD",1725502894971,0.98762513,2456.9,2456.7,8.5533]
["bitfinex","ETHUSD",1725502895172,0.37983808,2456.8,2456.7,8.5533]
["bitfinex","ETHUSD",1725502895373,3.8366515,2457.0,2456.7,8.5533]
["bitfinex","ETHUSD",1725502895672,0.9876515,2456.9,2456.7,8.5533]
["bitfinex","ETHUSD",1725502895989,0.37983808,2456.8,2456.7,8.5533]
["bitfinex","ETHUSD",1725502896317,1.24268399,2457.0,2456.7,8.5533]
["bitfinex","ETHUSD",1725502896474,0.98765216,2456.9,2456.7,8.5533]
["bitfinex","ETHUSD",1725502896671,0.37983808,2456.8,2456.7,8.5533]
["bitfinex","ETHUSD",1725502897056,0.37983808,2456.9,2456.7,8.5533]
["bitfinex","ETHUSD",1725502897261,0.37983808,2456.8,2456.7,8.5533]
["bitfinex","ETHUSD",1725502897459,0.37983808,2457.0,2456.7,8.5533]
["bitfinex","ETHUSD",1725502897677,0.98766301,2456.9,2456.7,8.5533]
["bitfinex","ETHUSD",1725502897914,0.98766301,2456.8,2456.7,8.5533]
["bitfinex","ETHUSD",1725502899278,2.84919,2456.9,2456.7,8.5533]
["bitfinex","ETHUSD",1725502899510,2.849,2457.0,2456.7,8.5533]
["bitfinex","ETHUSD",1725502899511,0.98771106,2456.8,2456.7,8.5533]
["bitfinex","ETHUSD",1725502899809,0.37988887,2456.8,2456.7,9.40863]
["bitfinex","ETHUSD",1725502900017,0.98774078,2457.0,2456.7,8.5533]
["bitfinex","ETHUSD",1725502900181,0.98777389,2456.9,2456.7,8.5533]
["bitfinex","ETHUSD",1725502900381,0.37988887,2456.8,2456.7,8.5533]
["bitfinex","ETHUSD",1725502900612,1.24282331,2457.0,2456.7,8.5533]
["bitfinex","ETHUSD",1725502900817,0.98778676,2456.9,2456.7,8.5533]
["bitfinex","ETHUSD",1725502900993,0.98778676,2456.8,2456.7,8.5533]
["bitfinex","ETHUSD",1725502901334,3.83701676,2456.8,2456.7,8.5533]
["bitfinex","ETHUSD",1725502901622,3.83703689,2456.8,2456.7,8.5533]
["bitfinex","ETHUSD",1725502903321,0.37992573,2456.8,2456.7,8.5533]
["bitfinex","ETHUSD",1725502903517,0.37992573,2456.8,2456.7,9.40863]
["bitfinex","ETHUSD",1725502905941,0.37993973,2456.8,2456.7,9.40863]
["bitfinex","ETHUSD",1725502906510,0.37993973,2456.8,2456.7,3.70468]
["bitfinex","ETHUSD",1725502906719,2.84885,2457.2,2456.8,8.6903]
["bitfinex","ETHUSD",1725502907049,0.98786532,2457.1,2457.0,8.6903]
["bitfinex","ETHUSD",1725502907404,0.3799482,2457.1,2457.0,8.6903]
["bitfinex","ETHUSD",1725502908932,0.3799482,2457.3,2457.0,8.6903]
["bitfinex","ETHUSD",1725502909115,0.98792639,2457.2,2457.0,2.84899]
["bitfinex","ETHUSD",1725502909314,5.96048415,2457.4,2457.0,2.84899]
["bitfinex","ETHUSD",1725502909315,0.60797819,2457.3,2457.1,9.0825]
["bitfinex","ETHUSD",1725502909550,0.37999545,2457.2,2457.1,9.0825]
["bitfinex","ETHUSD",1725502909842,0.37999545,2457.2,2457.1,10.43996693]
["bitfinex","ETHUSD",1725502910959,0.37999545,2457.2,2457.1,13.28884693]
["bitfinex","ETHUSD",1725502912651,5.96048415,2457.7,2457.3,8.4756]
["bitfinex","ETHUSD",1725502913166,1.24295934,2457.6,2457.3,8.4756]
["bitfinex","ETHUSD",1725502913359,0.98799279,2457.5,2457.3,8.4756]
["bitfinex","ETHUSD",1725502913564,0.98799279,2457.4,2457.3,8.4756]
["bitfinex","ETHUSD",1725502914271,0.37999436,2457.4,2457.3,12.59243069]
["bitfinex","ETHUSD",1725502914770,5.96048415,2457.7,2457.5,8.6351]
["bitfinex","ETHUSD",1725502914923,0.38014926,2457.6,2457.5,8.6351]
["bitfinex","ETHUSD",1725502915278,0.38014926,2457.6,2457.5,11.48352]
["bitfinex","ETHUSD",1725502915925,2.8479,2458.0,2457.5,11.48352]
["bitfinex","ETHUSD",1725502916153,5.6958,2458.0,2457.5,11.48352]
["bitfinex","ETHUSD",1725502916465,1.24361643,2457.9,2457.5,11.48352]
["bitfinex","ETHUSD",1725502916650,0.98866951,2457.8,2457.5,13.04355507]
["bitfinex","ETHUSD",1725502916964,0.38026041,2457.7,2457.5,4.40845507]
["bitfinex","ETHUSD",1725502917124,2.8479,2458.0,2457.6,9.3744]
["bitfinex","ETHUSD",1725502917321,0.98866661,2457.9,2457.6,9.3744]
["bitfinex","ETHUSD",1725502917545,0.98866661,2457.8,2457.6,9.3744]
["bitfinex","ETHUSD",1725502917766,0.38025639,2457.7,2457.6,9.3744]
["bitfinex","ETHUSD",1725502918581,0.38025639,2457.7,2457.6,12.2227]
["bitfinex","ETHUSD",1725502918785,0.38025639,2457.7,2457.6,13.44497]
["bitfinex","ETHUSD",1725502920150,0.38025639,2457.7,2457.6,10.59667]
["bitfinex","ETHUSD",1725502920400,0.38025639,2457.7,2457.3,9.79268069]
["bitfinex","ETHUSD",1725502920692,9.90361645,2458.1,2457.3,8.5245]
["bitfinex","ETHUSD",1725502920693,3.83693049,2457.6,2457.3,8.5245]
["bitfinex","ETHUSD",1725502920850,0.38025639,2457.5,2457.3,8.5245]
["bitfinex","ETHUSD",1725502921050,2.8484,2457.6,2457.3,8.5245]
["bitfinex","ETHUSD",1725502921293,0.38019361,2457.5,2457.3,8.5245]
["bitfinex","ETHUSD",1725502921496,2.8484,2457.6,2457.3,9.661831]
["bitfinex","ETHUSD",1725502921785,0.38020363,2457.5,2457.3,9.661831]
["bitfinex","ETHUSD",1725502921990,0.38020363,2457.4,2457.3,9.661831]
["bitfinex","ETHUSD",1725502922192,5.69676,2457.6,2457.3,9.661831]
["bitfinex","ETHUSD",1725502922398,0.38021039,2457.5,2457.3,9.661831]
["bitfinex","ETHUSD",1725502922551,5.69674,2457.6,2457.3,9.661831]
["bitfinex","ETHUSD",1725502922849,3.22864173,2457.5,2457.3,9.661831]
["bitfinex","ETHUSD",1725502923058,3.22874173,2457.4,2457.3,8.5245]
["bitfinex","ETHUSD",1725502928073,0.38021173,2457.4,2457.3,8.5245]
["bitfinex","ETHUSD",1725502928297,8.80863415,2457.8,2457.3,8.5245]
["bitfinex","ETHUSD",1725502928507,5.96048415,2457.8,2457.5,8.8046]
["bitfinex","ETHUSD",1725502928807,0.38023865,2457.7,2457.5,8.8046]
["bitfinex","ETHUSD",1725502928966,0.38023865,2457.6,2457.5,9.97804971]
["bitfinex","ETHUSD",1725502929172,5.96048415,2457.8,2457.5,9.97804971]
["bitfinex","ETHUSD",1725502929380,5.96048415,2457.8,2457.5,12.82635971]
["bitfinex","ETHUSD",1725502929381,0.38023975,2457.7,2457.5,12.82635971]
["bitfinex","ETHUSD",1725502929582,5.96048415,2457.8,2457.7,8.8859]
["bitfinex","ETHUSD",1725502929880,6.34067687,2457.8,2457.7,8.8859]
["bitfinex","ETHUSD",1725502931194,0.38019272,2457.8,2457.7,2.84819]
["bitfinex","ETHUSD",1725502931459,0.38019272,2457.8,2457.6,4.41578297]
["bitfinex","ETHUSD",1725502931460,8.80814415,2458.2,2457.8,9.273]
["bitfinex","ETHUSD",1725502931667,0.98830735,2458.1,2457.8,9.273]
["bitfinex","ETHUSD",1725502931894,0.38011821,2458.0,2457.8,9.273]
["bitfinex","ETHUSD",1725502932104,0.38011821,2457.9,2457.8,10.9267023]
["bitfinex","ETHUSD",1725502932301,2.84766,2458.2,2457.8,10.9267023]
["bitfinex","ETHUSD",1725502932613,0.38012294,2458.1,2457.8,10.9267023]
["bitfinex","ETHUSD",1725502932817,0.38012294,2458.0,2457.8,10.9267023]
["bitfinex","ETHUSD",1725502932966,2.84744,2458.4,2457.8,7.3496823]
["bitfinex","ETHUSD",1725502933314,0.98841052,2458.3,2458.0,9.1337]
["bitfinex","ETHUSD",1725502933485,0.38015789,2458.2,2458.0,9.1337]
["bitfinex","ETHUSD",1725502933691,2.84744,2458.4,2458.0,9.1337]
["bitfinex","ETHUSD",1725502934018,0.98845448,2458.3,2458.0,9.1337]
["bitfinex","ETHUSD",1725502934222,0.3801748,2458.2,2458.0,9.1337]
["bitfinex","ETHUSD",1725502934370,2.84744,2458.4,2458.0,10.331869]
["bitfinex","ETHUSD",1725502934570,3.22774417,2458.3,2458.0,9.1337]
["bitfinex","ETHUSD",1725502934796,0.38017417,2458.2,2458.0,9.1337]
["bitfinex","ETHUSD",1725502934999,3.22778417,2458.2,2458.0,9.1337]
["bitfinex","ETHUSD",1725502935183,0.38017417,2458.1,2458.0,9.1337]
["bitfinex","ETHUSD",1725502935912,3.22786921,2458.1,2458.0,9.1337]
["bitfinex","ETHUSD",1725502936099,3.60801276,2458.1,2458.0,9.1337]
["bitfinex","ETHUSD",1725502936474,0.76029276,2458.1,2458.0,9.1337]
["bitfinex","ETHUSD",1725502937018,0.38014921,2458.1,2458.0,9.1337]
["bitfinex","ETHUSD",1725502937320,0.76027879,2458.1,2458.0,9.1337]
["bitfinex","ETHUSD",1725502937812,0.38014921,2458.1,2458.0,9.1337]
["bitfinex","ETHUSD",1725502938702,2.8475,2458.3,2458.0,9.1337]
["bitfinex","ETHUSD",1725502939101,0.98834018,2458.2,2458.0,9.1337]
["bitfinex","ETHUSD",1725502939301,0.38013295,2458.1,2458.0,9.1337]
["bitfinex","ETHUSD",1725502939473,0.38013295,2458.2,2458.0,9.1337]
["bitfinex","ETHUSD",1725502939802,0.38013295,2458.1,2458.0,9.1337]
["bitfinex","ETHUSD",1725502940610,2.8475,2458.3,2458.0,9.1337]
["bitfinex","ETHUSD",1725502940937,0.38013917,2458.2,2458.0,9.1337]
["bitfinex","ETHUSD",1725502941823,5.84721,2458.6,2458.1,9.325]
["bitfinex","ETHUSD",1725502941824,8.69445,2458.6,2458.1,9.325]
["bitfinex","ETHUSD",1725502941995,3.83568846,2458.5,2458.1,9.325]
["bitfinex","ETHUSD",1725502942203,0.98839846,2458.4,2458.1,9.325]
["bitfinex","ETHUSD",1725502942523,0.38015325,2458.3,2458.2,9.325]
["bitfinex","ETHUSD",1725502942734,5.84721,2458.6,2458.2,9.325]
["bitfinex","ETHUSD",1725502943023,0.98841618,2458.5,2458.2,9.325]
["bitfinex","ETHUSD",1725502943229,0.38016007,2458.5,2458.4,8.4884]
["bitfinex","ETHUSD",1725502943523,0.38016229,2458.5,2458.4,8.4884]
["bitfinex","ETHUSD",1725502944029,3.83567006,2458.5,2458.4,8.4884]
["bitfinex","ETHUSD",1725502944331,2.8475,2458.3,2457.9,8.4884]
["bitfinex","ETHUSD",1725502944481,2.8475,2458.3,2457.9,9.90684]
["bitfinex","ETHUSD",1725502944684,2.84738,2458.4,2457.9,12.75478]
["bitfinex","ETHUSD",1725502944928,0.38015158,2458.3,2458.0,8.4884]
["bitfinex","ETHUSD",1725502945127,2.84726,2458.5,2458.0,8.4884]
["bitfinex","ETHUSD",1725502945292,2.84762,2458.2,2458.0,8.4884]
["bitfinex","ETHUSD",1725502945913,2.84756,2458.3,2458.0,8.4884]
["bitfinex","ETHUSD",1725502946102,10.53485141,2458.8,2458.0,9.33724]
["bitfinex","ETHUSD",1725502946442,2.42683622,2458.7,2458.0,8.4884]
["bitfinex","ETHUSD",1725502946600,2.84749,2458.3,2458.0,8.4884]
["bitfinex","ETHUSD",1725502946800,0.38013873,2458.2,2458.0,8.4884]
["bitfinex","ETHUSD",1725502947000,2.84749,2458.3,2458.0,8.4884]
["bitfinex","ETHUSD",1725502947342,0.38013753,2458.2,2458.0,8.4884]
["bitfinex","ETHUSD",1725502947486,2.84749,2458.3,2458.0,8.4884]
["bitfinex","ETHUSD",1725502947715,0.38012437,2458.2,2458.0,8.4884]
["bitfinex","ETHUSD",1725502948054,2.84749,2458.3,2458.0,9.622037]
["bitfinex","ETHUSD",1725502948258,0.38012474,2458.2,2458.0,9.622037]
["bitfinex","ETHUSD",1725502948461,2.84749,2458.3,2458.0,9.622037]
["bitfinex","ETHUSD",1725502948618,0.38011729,2458.2,2458.0,9.622037]
["bitfinex","ETHUSD",1725502948823,2.84749,2458.3,2458.0,9.622037]
["bitfinex","ETHUSD",1725502949019,0.38012068,2458.2,2458.0,9.622037]
["bitfinex","ETHUSD",1725502949338,2.84749,2458.3,2458.0,9.622037]
["bitfinex","ETHUSD",1725502949531,0.3801345,2458.2,2458.0,9.622037]
["bitfinex","ETHUSD",1725502949733,2.84749,2458.3,2458.0,9.622037]
["bitfinex","ETHUSD",1725502949939,0.38013529,2458.2,2458.0,9.622037]
["bitfinex","ETHUSD",1725502950254,2.84749,2458.3,2458.0,9.622037]
["bitfinex","ETHUSD",1725502950417,0.38013179,2458.2,2458.0,9.622037]
["bitfinex","ETHUSD",1725502950615,0.38013179,2458.2,2458.1,9.6795037]
["bitfinex","ETHUSD",1725502951215,0.37999528,2458.2,2458.1,9.6795037]
["bitfinex","ETHUSD",1725502953260,0.37999528,2458.2,2458.1,8.7173]
["bitfinex","ETHUSD",1725502954741,0.37997222,2458.2,2458.1,8.7173]
["bitfinex","ETHUSD",1725502955136,0.98792936,2458.3,2458.1,8.7173]
["bitfinex","ETHUSD",1725502955352,2.84738,2458.4,2458.1,8.7173]
["bitfinex","ETHUSD",1725502955353,0.37997222,2458.2,2458.1,8.7173]
["bitfinex","ETHUSD",1725502955572,0.98793389,2458.2,2458.1,8.7173]
["bitfinex","ETHUSD",1725502955887,0.98793389,2458.2,2458.1,9.873825]
["bitfinex","ETHUSD",1725502955888,0.37997222,2458.2,2458.1,9.873825]
["bitfinex","ETHUSD",1725502956039,0.37997222,2458.2,2458.1,12.721545]
["bitfinex","ETHUSD",1725502956382,2.84711,2458.7,2458.3,8.8075]
["bitfinex","ETHUSD",1725502956532,0.98810276,2458.6,2458.3,8.8075]
["bitfinex","ETHUSD",1725502957648,0.98808679,2458.5,2458.3,8.8075]
["bitfinex","ETHUSD",1725502957883,0.38003351,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502958055,0.38003351,2458.4,2458.3,10.3734285]
["bitfinex","ETHUSD",1725502958253,2.84711,2458.7,2458.3,10.3734285]
["bitfinex","ETHUSD",1725502958564,0.38004649,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502960485,0.98789212,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502961581,0.98765232,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502961785,2.84732,2458.5,2458.3,8.8075]
["bitfinex","ETHUSD",1725502961950,0.98719564,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502963357,0.37970717,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502964183,0.37970717,2458.4,2458.3,9.97302]
["bitfinex","ETHUSD",1725502965470,0.37970717,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502969293,0.98689635,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502969467,0.37970717,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502971408,0.98689195,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502972192,2.84709,2458.7,2458.3,8.8075]
["bitfinex","ETHUSD",1725502972601,1.24151987,2458.6,2458.3,8.8075]
["bitfinex","ETHUSD",1725502972913,0.98665802,2458.5,2458.3,8.8075]
["bitfinex","ETHUSD",1725502973140,0.98665802,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502973405,1.24151999,2458.6,2458.3,8.8075]
["bitfinex","ETHUSD",1725502973574,0.98665802,2458.5,2458.3,8.8075]
["bitfinex","ETHUSD",1725502973793,0.98665802,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502974393,0.37948385,2458.4,2458.3,8.8075]
["bitfinex","ETHUSD",1725502975318,0.37948385,2458.4,2457.7,0.61168037]
["bitfinex","ETHUSD",1725502975319,0.37948385,2458.4,2457.8,8.7194]
["bitfinex","ETHUSD",1725502975607,2.8475,2458.3,2458.0,8.7194]
["bitfinex","ETHUSD",1725502975770,3.83421607,2458.3,2458.0,8.7194]
["bitfinex","ETHUSD",1725502976114,0.98671607,2458.2,2458.0,8.7194]
["bitfinex","ETHUSD",1725502976261,0.98671607,2458.1,2458.0,8.7194]
["bitfinex","ETHUSD",1725502976619,0.98673425,2458.1,2458.0,8.7194]
["bitfinex","ETHUSD",1725502976769,1.24164809,2458.1,2457.7,8.7194]
["bitfinex","ETHUSD",1725502976969,0.98673425,2458.0,2457.7,10.614172]
["bitfinex","ETHUSD",1725502977329,2.84773,2458.1,2457.7,10.614172]
["bitfinex","ETHUSD",1725502977330,0.98673425,2457.9,2457.7,10.614172]
["bitfinex","ETHUSD",1725502977537,0.37950618,2457.8,2457.7,10.614172]
["bitfinex","ETHUSD",1725502978118,0.98665807,2457.8,2457.7,10.614172]
["bitfinex","ETHUSD",1725502979223,0.37947568,2457.8,2457.7,10.614172]
["bitfinex","ETHUSD",1725502979396,0.98663677,2457.8,2457.7,10.614172]
["bitfinex","ETHUSD",1725502979601,2.84773,2458.1,2457.7,10.614172]
["bitfinex","ETHUSD",1725502979807,0.63442211,2458.0,2457.7,10.614172]
["bitfinex","ETHUSD",1725502980006,0.9867056,2457.9,2457.7,10.614172]
["bitfinex","ETHUSD",1725502980321,0.9867056,2457.8,2457.7,10.614172]
["bitfinex","ETHUSD",1725502981085,2.84773,2458.1,2457.7,10.614172]
["bitfinex","ETHUSD",1725502981381,0.60715023,2457.8,2457.7,10.614172]
["bitfinex","ETHUSD",1725502981585,0.39328529,2457.8,2457.7,10.614172]
["bitfinex","ETHUSD",1725502981824,0.0138164,2457.8,2457.7,10.614172]
["bitfinex","ETHUSD",1725502982225,0.39332315,2457.8,2457.7,10.614172]
["bitfinex","ETHUSD",1725502983526,0.39332315,2457.8,2457.7,8.7194]
["bitfinex","ETHUSD",1725502983682,1.00061621,2457.8,2457.7,8.7194]
["bitfinex","ETHUSD",1725502983882,4.10362077,2457.8,2457.7,8.7194]
["bitfinex","ETHUSD",1725502984086,4.10362077,2457.8,2457.4,8.931]
["bitfinex","ETHUSD",1725502984326,2.8483,2457.6,2457.4,8.931]
["bitfinex","ETHUSD",1725502984526,0.98679981,2457.5,2457.4,8.931]
["bitfinex","ETHUSD",1725502984732,0.37950675,2457.5,2457.4,8.931]
["bitfinex","ETHUSD",1725502985026,0.98663652,2457.5,2457.4,8.931]
["bitfinex","ETHUSD",1725502985235,2.8621164,2457.6,2457.4,8.931]
["bitfinex","ETHUSD",1725502985471,0.37945218,2457.5,2457.4,8.931]
["bitfinex","ETHUSD",1725502985611,0.98657568,2457.5,2457.4,8.931]
["bitfinex","ETHUSD",1725502985955,2.84855,2457.4,2457.2,9.76390327]
["bitfinex","ETHUSD",1725502986106,0.37945218,2457.3,2457.2,9.76390327]
["bitfinex","ETHUSD",1725502986307,0.37939553,2457.3,2457.2,9.76390327]
["bitfinex","ETHUSD",1725502986679,0.0138164,2457.3,2457.2,9.76390327]
["bitfinex","ETHUSD",1725502986952,1.00023076,2457.3,2457.2,9.76390327]
["bitfinex","ETHUSD",1725502987456,0.39321193,2457.3,2457.2,9.76390327]
["bitfinex","ETHUSD",1725502988707,0.0138164,2457.3,2457.2,9.76390327]
["bitfinex","ETHUSD",1725502988911,1.0001517,2457.3,2457.2,9.76390327]
["bitfinex","ETHUSD",1725502989135,1.0001517,2457.3,2456.8,1.64153189]
["bitfinex","ETHUSD",1725502989136,1.0001517,2457.3,2456.8,9.1521]
["bitfinex","ETHUSD",1725502989371,2.84911,2456.9,2456.8,9.1521]
["bitfinex","ETHUSD",1725502989574,3.22843123,2456.9,2456.8,9.1521]
["bitfinex","ETHUSD",1725502990078,3.22842644,2456.9,2456.8,9.1521]
["bitfinex","ETHUSD",1725502990281,2.84947,2456.6,2456.2,9.1521]
["bitfinex","ETHUSD",1725502990505,2.84942,2456.7,2456.3,1.36435919]
["bitfinex","ETHUSD",1725502990647,2.84942,2456.7,2456.2,9.1521]
["bitfinex","ETHUSD",1725502990648,2.8495,2456.6,2456.2,9.1521]
["bitfinex","ETHUSD",1725502992142,2.84959,2456.5,2456.2,9.1521]
["bitfinex","ETHUSD",1725502992548,5.69927,2456.5,2456.2,9.1521]
["bitfinex","ETHUSD",1725502992881,2.84972,2456.4,2456.2,9.1521]
["bitfinex","ETHUSD",1725502994048,2.84959,2456.5,2456.2,9.1521]
["bitfinex","ETHUSD",1725502994249,5.69882,2456.7,2456.2,10.06731]
["bitfinex","ETHUSD",1725502994551,2.8494,2456.7,2456.4,9.4053]
["bitfinex","ETHUSD",1725502996695,8.80965415,2456.9,2456.4,9.4053]
["bitfinex","ETHUSD",1725502998379,11.65884415,2456.9,2456.4,9.4053]
["bitfinex","ETHUSD",1725502999049,8.80965415,2456.9,2456.4,9.4053]
["bitfinex","ETHUSD",1725502999254,11.65884415,2456.9,2456.4,10.722323]
["bitfinex","ETHUSD",1725502999496,2.84924,2456.8,2456.4,10.722323]
["bitfinex","ETHUSD",1725503000093,8.80965415,2456.9,2456.4,10.722323]
["bitfinex","ETHUSD",1725503001299,2.84917,2456.9,2456.4,10.722323]
["bitfinex","ETHUSD",1725503001458,2.84917,2456.9,2456.6,8.9643]
["bitfinex","ETHUSD",1725503001656,2.8627564,2457.1,2456.6,8.9643]
["bitfinex","ETHUSD",1725503002753,0.0138164,2457.1,2456.8,8.9643]
["bitfinex","ETHUSD",1725503002954,0.0138164,2457.1,2456.9,0.08139856]
["bitfinex","ETHUSD",1725503003159,0.0138164,2457.1,2457.0,8.9643]
["bitfinex","ETHUSD",1725503003353,0.0138164,2457.1,2457.0,10.15379186]
["bitfinex","ETHUSD",1725503007902,0.0138164,2457.1,2456.8,8.5672]
["bitfinex","ETHUSD",1725503008063,2.84911,2456.9,2456.8,8.5672]
["bitfinex","ETHUSD",1725503008269,2.84925,2456.8,2456.4,8.5672]
["bitfinex","ETHUSD",1725503008479,5.69854,2456.8,2456.4,8.5672]
["bitfinex","ETHUSD",1725503008690,2.84925,2456.8,2456.4,10.538415]
["bitfinex","ETHUSD",1725503009417,0.0138164,2457.1,2456.3,7.38]
["bitfinex","ETHUSD",1725503009418,2.84955,2456.6,2456.3,7.38]
["bitfinex","ETHUSD",1725503009700,2.84964,2456.5,2456.2,8.5672]
["bitfinex","ETHUSD",1725503009898,5.69948,2456.4,2456.2,8.5672]
["bitfinex","ETHUSD",1725503010062,2.84981,2456.3,2456.2,8.5672]
["bitfinex","ETHUSD",1725503010663,2.84981,2456.3,2455.9,8.5672]
["bitfinex","ETHUSD",1725503011060,5.69952,2456.4,2455.9,9.708963]
["bitfinex","ETHUSD",1725503011271,2.84971,2456.4,2455.9,9.708963]
["bitfinex","ETHUSD",1725503012485,5.69947,2456.4,2455.9,9.708963]
["bitfinex","ETHUSD",1725503012802,2.84971,2456.4,2455.9,9.708963]
["bitfinex","ETHUSD",1725503012968,2.84981,2456.3,2455.9,9.708963]
["bitfinex","ETHUSD",1725503013169,2.84971,2456.4,2455.9,9.708963]
["bitfinex","ETHUSD",1725503014081,2.84971,2456.4,2455.9,12.559233]
["bitfinex","ETHUSD",1725503014309,2.84971,2456.4,2456.0,1.2559233]
["bitfinex","ETHUSD",1725503015626,5.69951,2456.4,2456.0,1.2559233]
["bitfinex","ETHUSD",1725503015920,5.69951,2456.4,2455.9,9.708963]
["bitfinex","ETHUSD",1725503015921,2.84984,2456.3,2455.9,9.708963]
["bitfinex","ETHUSD",1725503022027,2.84971,2456.4,2456.0,8.7974]
["bitfinex","ETHUSD",1725503024259,2.85004,2456.1,2456.0,8.7974]
["bitfinex","ETHUSD",1725503024457,2.85004,2456.1,2455.5,10.23067]
["bitfinex","ETHUSD",1725503024458,2.85004,2456.1,2455.7,8.7974]
["bitfinex","ETHUSD",1725503024850,2.85023,2456.0,2455.7,8.7974]
["bitfinex","ETHUSD",1725503025161,2.85004,2456.1,2455.3,8.7974]
["bitfinex","ETHUSD",1725503025162,2.85058,2455.7,2455.3,8.7974]
["bitfinex","ETHUSD",1725503025375,2.85064,2455.6,2455.3,8.7974]
["bitfinex","ETHUSD",1725503027737,2.85046,2455.8,2455.3,8.7974]
["bitfinex","ETHUSD",1725503027738,2.85051,2455.7,2455.3,8.7974]
["bitfinex","ETHUSD",1725503028138,2.85046,2455.8,2455.3,8.7974]
["bitfinex","ETHUSD",1725503028469,5.96048415,2455.9,2455.3,8.7974]
["bitfinex","ETHUSD",1725503028470,8.81077415,2455.9,2455.3,12.813197]
["bitfinex","ETHUSD",1725503029229,5.96048415,2455.9,2455.5,8.5102]
["bitfinex","ETHUSD",1725503029775,5.96048415,2455.9,2455.5,11.36087]
["bitfinex","ETHUSD",1725503031170,5.85006,2456.1,2455.5,11.36087]
["bitfinex","ETHUSD",1725503032280,2.85018,2456.0,2455.5,11.36087]
["bitfinex","ETHUSD",1725503033140,2.85018,2456.0,2455.5,12.8985197]
["bitfinex","ETHUSD",1725503034041,2.85018,2456.0,2455.5,10.0478497]
["bitfinex","ETHUSD",1725503034242,2.85018,2456.0,2455.5,8.5102]
["bitfinex","ETHUSD",1725503035374,5.7004,2456.0,2455.5,8.5102]
["bitfinex","ETHUSD",1725503039945,2.85018,2456.0,2455.5,8.5102]
["bitfinex","ETHUSD",1725503040976,2.85018,2456.0,2455.6,8.8015]
["bitfinex","ETHUSD",1725503041279,2.85029,2455.9,2455.6,8.8015]
["bitfinex","ETHUSD",1725503041579,2.85018,2456.0,2455.6,8.8015]
["bitfinex","ETHUSD",1725503042286,5.70044,2456.0,2455.6,8.8015]
["bitfinex","ETHUSD",1725503042692,2.85018,2456.0,2455.6,8.8015]
["bitfinex","ETHUSD",1725503044050,2.85,2456.2,2455.7,8.5505]
["bitfinex","ETHUSD",1725503044251,2.85,2456.2,2455.8,8.5505]
["bitfinex","ETHUSD",1725503045163,5.96048415,2456.3,2455.8,11.40081]
["bitfinex","ETHUSD",1725503045362,2.84949,2456.6,2456.2,8.5505]
["bitfinex","ETHUSD",1725503045762,0.37823528,2456.5,2456.2,8.5505]
["bitfinex","ETHUSD",1725503045977,2.84949,2456.6,2456.2,8.5505]
["bitfinex","ETHUSD",1725503046497,2.84929,2456.8,2456.2,12.540459]
["bitfinex","ETHUSD",1725503046651,0.37819999,2456.7,2456.3,2.93113725]
["bitfinex","ETHUSD",1725503046846,2.84929,2456.8,2456.4,9.183]
["bitfinex","ETHUSD",1725503047250,0.378192,2456.7,2456.4,9.183]
["bitfinex","ETHUSD",1725503047451,2.84908,2457.0,2456.5,9.183]
["bitfinex","ETHUSD",1725503047693,0.3782258,2456.9,2456.5,2.84956]
["bitfinex","ETHUSD",1725503047900,2.84907,2457.0,2456.6,9.183]
["bitfinex","ETHUSD",1725503048054,0.37818624,2456.9,2456.6,9.183]
["bitfinex","ETHUSD",1725503048250,5.69814,2457.0,2456.6,9.183]
["bitfinex","ETHUSD",1725503048567,0.37820071,2456.9,2456.6,9.183]
["bitfinex","ETHUSD",1725503048772,2.84907,2457.0,2456.6,9.183]
["bitfinex","ETHUSD",1725503048987,0.37819772,2456.9,2456.6,9.183]
["bitfinex","ETHUSD",1725503049188,0.37820254,2456.9,2456.6,9.183]
["bitfinex","ETHUSD",1725503049402,5.69815,2457.0,2456.6,9.183]
["bitfinex","ETHUSD",1725503049701,0.37820854,2456.9,2456.6,9.183]
["bitfinex","ETHUSD",1725503049872,5.69815,2457.0,2456.6,9.183]
["bitfinex","ETHUSD",1725503050070,0.3782008,2456.9,2456.6,9.183]
["bitfinex","ETHUSD",1725503050281,0.3782008,2456.8,2456.6,9.183]
["bitfinex","ETHUSD",1725503050458,5.69815,2457.0,2456.6,9.183]
["bitfinex","ETHUSD",1725503050657,0.37819201,2456.9,2456.6,9.183]
["bitfinex","ETHUSD",1725503050857,5.69815,2457.0,2456.6,9.183]
["bitfinex","ETHUSD",1725503050858,2.84907,2457.0,2456.6,9.183]
["bitfinex","ETHUSD",1725503051098,0.37817025,2456.9,2456.6,9.183]
["bitfinex","ETHUSD",1725503051273,2.84907,2457.0,2456.6,9.183]
["bitfinex","ETHUSD",1725503051274,0.37817025,2456.8,2456.6,9.183]
["bitfinex","ETHUSD",1725503051472,2.84907,2457.0,2456.6,10.386269]
["bitfinex","ETHUSD",1725503051664,0.37816793,2456.9,2456.6,10.386269]
["bitfinex","ETHUSD",1725503051864,0.37816793,2456.8,2456.6,10.386269]
["bitfinex","ETHUSD",1725503052065,5.69814,2457.0,2456.6,10.386269]
["bitfinex","ETHUSD",1725503052267,0.37810987,2456.9,2456.6,10.386269]
["bitfinex","ETHUSD",1725503052466,5.69814,2457.0,2456.6,10.386269]
["bitfinex","ETHUSD",1725503052467,0.37810987,2456.8,2456.6,10.386269]
["bitfinex","ETHUSD",1725503052665,2.84913,2456.9,2456.6,9.183]
["bitfinex","ETHUSD",1725503053012,2.84907,2457.0,2456.6,9.183]
["bitfinex","ETHUSD",1725503053013,3.22728478,2456.8,2456.6,9.183]
["bitfinex","ETHUSD",1725503053162,3.22728478,2456.8,2456.7,2.84935]
["bitfinex","ETHUSD",1725503053163,0.37805394,2456.8,2456.7,2.84935]
["bitfinex","ETHUSD",1725503053363,0.0138164,2457.1,2456.8,2.84915]
["bitfinex","ETHUSD",1725503053578,0.0138164,2457.1,2456.9,11.92940451]
["bitfinex","ETHUSD",1725503053873,0.0138164,2457.1,2457.0,10.19184045]
["bitfinex","ETHUSD",1725503055665,0.0138164,2457.1,2457.0,13.04084045]
["bitfinex","ETHUSD",1725503056958,0.0138164,2457.1,2457.0,10.19184045]
["bitfinex","ETHUSD",1725503057993,0.0138164,2457.1,2457.0,13.04084045]
["bitfinex","ETHUSD",1725503061220,0.0138164,2457.1,2457.0,10.19184045]
["bitfinex","ETHUSD",1725503061516,0.0138164,2457.1,2457.0,8.9989]
["bitfinex","ETHUSD",1725503066615,0.0138164,2457.1,2457.0,11.8479]
["bitfinex","ETHUSD",1725503066938,0.0138164,2457.1,2457.0,8.9989]
["bitfinex","ETHUSD",1725503074803,0.0138164,2457.1,2457.0,11.8479]
["bitfinex","ETHUSD",1725503090294,0.39181066,2457.1,2457.0,11.8479]
["bitfinex","ETHUSD",1725503090520,0.0138164,2457.1,2457.0,13.317601]
["bitfinex","ETHUSD",1725503091348,0.3918146,2457.1,2457.0,13.317601]
["bitfinex","ETHUSD",1725503093600,0.0138164,2457.1,2457.0,13.317601]
["bitfinex","ETHUSD",1725503093826,0.0138164,2457.1,2457.0,16.166601]
["bitfinex","ETHUSD",1725503094045,0.3918146,2457.1,2457.0,16.166601]
["bitfinex","ETHUSD",1725503094340,0.39179976,2457.1,2457.0,16.166601]
["bitfinex","ETHUSD",1725503095334,0.99656295,2457.1,2457.0,16.166601]
["bitfinex","ETHUSD",1725503095543,0.39179976,2457.1,2457.0,16.166601]
["bitfinex","ETHUSD",1725503096330,0.99641077,2457.1,2457.0,16.166601]
["bitfinex","ETHUSD",1725503097204,0.39179976,2457.1,2457.0,16.166601]
["bitfinex","ETHUSD",1725503097861,0.99648193,2457.1,2457.0,16.166601]
["bitfinex","ETHUSD",1725503098139,0.39176468,2457.1,2457.0,13.317601]
["bitfinex","ETHUSD",1725503098750,0.99648193,2457.1,2457.0,13.317601]
["bitfinex","ETHUSD",1725503098955,1.25148183,2457.1,2457.0,13.317601]
["bitfinex","ETHUSD",1725503099157,1.25148183,2457.1,2457.0,8.9989]
["bitfinex","ETHUSD",1725503103387,0.99648193,2457.1,2457.0,8.9989]
["bitfinex","ETHUSD",1725503104627,1.25147566,2457.1,2457.0,8.9989]
["bitfinex","ETHUSD",1725503104999,1.25147566,2457.1,2456.8,8.9442]
["bitfinex","ETHUSD",1725503105346,2.84935,2456.7,2456.5,0.84034228]
["bitfinex","ETHUSD",1725503105504,0.98266553,2456.6,2456.4,9.78454228]
["bitfinex","ETHUSD",1725503105850,2.84923,2456.8,2456.5,2.12546589]
["bitfinex","ETHUSD",1725503106135,2.84906,2457.0,2456.4,9.78454228]
["bitfinex","ETHUSD",1725503106136,1.23750074,2456.7,2456.4,9.78454228]
["bitfinex","ETHUSD",1725503106439,5.69817,2457.0,2456.5,2.12546561]
["bitfinex","ETHUSD",1725503106440,0.98244291,2456.6,2456.5,2.12546561]
["bitfinex","ETHUSD",1725503106602,0.37786266,2456.6,2456.5,2.12546561]
["bitfinex","ETHUSD",1725503107000,0.37786266,2456.6,2456.5,13.91924561]
["bitfinex","ETHUSD",1725503107589,0.37790611,2456.6,2456.5,13.91924561]
["bitfinex","ETHUSD",1725503107788,0.37790611,2457.0,2456.5,13.91924561]
["bitfinex","ETHUSD",1725503108031,1.23759,2456.9,2456.5,14.02919633]
["bitfinex","ETHUSD",1725503108184,0.98255052,2456.8,2456.5,14.02919633]
["bitfinex","ETHUSD",1725503108384,5.8626964,2457.1,2456.5,14.02919633]
["bitfinex","ETHUSD",1725503108385,0.98255052,2456.7,2456.5,14.02919633]
["bitfinex","ETHUSD",1725503108588,5.8626964,2457.1,2456.5,14.02919633]
["bitfinex","ETHUSD",1725503108589,0.37790611,2456.6,2456.5,14.02919633]
["bitfinex","ETHUSD",1725503108833,0.37790611,2456.6,2456.5,16.1546428]
["bitfinex","ETHUSD",1725503109128,0.37790611,2456.6,2456.5,20.64765041]
["bitfinex","ETHUSD",1725503109333,0.37790611,2456.6,2456.5,21.48799269]
["bitfinex","ETHUSD",1725503109519,0.0138164,2457.1,2456.5,21.48799269]
["bitfinex","ETHUSD",1725503109520,1.23766129,2457.0,2456.6,11.6836]
["bitfinex","ETHUSD",1725503109703,0.98263901,2456.9,2456.6,14.13152305]
["bitfinex","ETHUSD",1725503109889,0.37793898,2456.8,2456.7,11.68353]
["bitfinex","ETHUSD",1725503110531,0.37793898,2456.8,2456.7,8.8342]
["bitfinex","ETHUSD",1725503110692,0.98289966,2457.0,2456.7,8.8342]
["bitfinex","ETHUSD",1725503110891,0.98289966,2456.9,2456.7,13.34507429]
["bitfinex","ETHUSD",1725503111128,0.37793898,2456.8,2456.7,13.34507429]
["bitfinex","ETHUSD",1725503111331,0.37793898,2456.9,2456.7,13.34507429]
["bitfinex","ETHUSD",1725503111507,0.37793898,2456.8,2456.7,13.34507429]
["bitfinex","ETHUSD",1725503111834,0.37793898,2457.0,2456.7,13.34507429]
["bitfinex","ETHUSD",1725503112033,0.37793898,2456.9,2456.8,13.38421934]
["bitfinex","ETHUSD",1725503112335,0.37793898,2456.9,2456.8,13.30282243]
["bitfinex","ETHUSD",1725503114598,0.37816585,2456.9,2456.8,13.30282243]
["bitfinex","ETHUSD",1725503123249,0.0138164,2457.1,2457.0,11.3986]
["bitfinex","ETHUSD",1725503123450,0.3921411,2457.1,2457.0,8.5496]
["bitfinex","ETHUSD",1725503123631,0.99746062,2457.1,2456.8,8.5496]
["bitfinex","ETHUSD",1725503123831,0.98364422,2457.0,2456.8,8.5496]
["bitfinex","ETHUSD",1725503124038,0.98364422,2457.0,2456.7,2.84928]
["bitfinex","ETHUSD",1725503124039,3.2275147,2456.9,2456.6,9.38994228]
["bitfinex","ETHUSD",1725503124237,1.23868001,2456.8,2456.6,8.5496]
["bitfinex","ETHUSD",1725503124409,0.98362121,2456.7,2456.6,8.5496]
["bitfinex","ETHUSD",1725503124605,0.98362121,2456.7,2456.6,10.67505219]
["bitfinex","ETHUSD",1725503125016,0.9835111,2456.7,2456.6,10.67505219]
["bitfinex","ETHUSD",1725503125438,2.84918,2456.9,2456.6,10.67505219]
["bitfinex","ETHUSD",1725503125638,0.98351357,2456.7,2456.6,8.5496]
["bitfinex","ETHUSD",1725503125945,0.98351357,2456.7,2456.6,10.67505148]
["bitfinex","ETHUSD",1725503126358,0.98351357,2456.7,2456.6,15.08705948]
["bitfinex","ETHUSD",1725503126647,2.8626964,2457.1,2456.6,15.08705948]
["bitfinex","ETHUSD",1725503126850,0.25503219,2457.0,2456.6,12.961608]
["bitfinex","ETHUSD",1725503127052,2.8626964,2457.1,2456.6,12.961608]
["bitfinex","ETHUSD",1725503127210,0.0138164,2457.1,2456.6,11.39906]
["bitfinex","ETHUSD",1725503127843,0.0138164,2457.1,2456.5,3.68991228]
["bitfinex","ETHUSD",1725503127844,0.0138164,2457.1,2456.8,8.9566]
["bitfinex","ETHUSD",1725503128860,0.0138164,2457.1,2456.9,11.80564]
["bitfinex","ETHUSD",1725503129020,0.0138164,2457.1,2456.9,11.88704035]
["bitfinex","ETHUSD",1725503129531,0.0138164,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725503129710,0.0138164,2457.1,2457.0,15.20574903]
["bitfinex","ETHUSD",1725503131554,0.0138164,2457.1,2457.0,12.35674903]
["bitfinex","ETHUSD",1725503132191,0.0138164,2457.1,2457.0,15.20574903]
["bitfinex","ETHUSD",1725503132355,0.0138164,2457.1,2457.0,12.35674903]
["bitfinex","ETHUSD",1725503135364,0.0138164,2457.1,2457.0,9.50774903]
["bitfinex","ETHUSD",1725503135665,0.0138164,2457.1,2457.0,8.9298]
["bitfinex","ETHUSD",1725503136187,0.0138164,2457.1,2456.8,11.33502]
["bitfinex","ETHUSD",1725503137587,0.0138164,2457.1,2456.9,2.8491]
["bitfinex","ETHUSD",1725503137772,0.0138164,2457.1,2457.0,8.4858]
["bitfinex","ETHUSD",1725503141581,0.0138164,2457.1,2457.0,11.3348]
["bitfinex","ETHUSD",1725503141791,0.0138164,2457.1,2457.0,12.75319]
["bitfinex","ETHUSD",1725503143663,0.0138164,2457.1,2457.0,15.60219]
["bitfinex","ETHUSD",1725503145270,0.0138164,2457.1,2457.0,15.98465304]
["bitfinex","ETHUSD",1725503147763,0.0138164,2457.1,2457.0,15.60219]
["bitfinex","ETHUSD",1725503149221,0.0138164,2457.1,2457.0,19.75327592]
["bitfinex","ETHUSD",1725503149985,0.0138164,2457.1,2457.0,19.75316198]
["bitfinex","ETHUSD",1725503150542,0.0138164,2457.1,2457.0,19.37070219]
["bitfinex","ETHUSD",1725503150827,0.0138164,2457.1,2457.0,19.75313469]
["bitfinex","ETHUSD",1725503151038,0.0138164,2457.1,2457.0,23.86265095]
["bitfinex","ETHUSD",1725503151233,0.0138164,2457.1,2457.0,27.8327866]
["bitfinex","ETHUSD",1725503151383,0.0138164,2457.1,2457.0,30.66669163]
["bitfinex","ETHUSD",1725503151734,0.0138164,2457.1,2457.0,28.98603972]
["bitfinex","ETHUSD",1725503151930,0.0138164,2457.1,2457.0,26.15213469]
["bitfinex","ETHUSD",1725503152084,0.0138164,2457.1,2457.0,27.8327866]
["bitfinex","ETHUSD",1725503152286,0.0138164,2457.1,2457.0,26.15213469]
["bitfinex","ETHUSD",1725503152500,0.0138164,2457.1,2457.0,27.43400566]
["bitfinex","ETHUSD",1725503152830,0.0138164,2457.1,2457.0,25.24057805]
["bitfinex","ETHUSD",1725503153032,0.0138164,2457.1,2457.0,26.88400566]
["bitfinex","ETHUSD",1725503154229,0.0138164,2457.1,2457.0,25.60213469]
["bitfinex","ETHUSD",1725503154432,0.0138164,2457.1,2457.0,26.88400566]
["bitfinex","ETHUSD",1725503154843,0.0138164,2457.1,2457.0,26.88371867]
["bitfinex","ETHUSD",1725503155439,0.0138164,2457.1,2457.0,25.6018477]
["bitfinex","ETHUSD",1725503156261,0.0138164,2457.1,2457.0,24.03471867]
["bitfinex","ETHUSD",1725503156441,0.0138164,2457.1,2457.0,20.60716644]
["bitfinex","ETHUSD",1725503159528,0.0138164,2457.1,2457.0,19.3704152]
["bitfinex","ETHUSD",1725503159708,0.0138164,2457.1,2457.0,19.75283399]
["bitfinex","ETHUSD",1725503159909,0.0138164,2457.1,2457.0,20.60715273]
["bitfinex","ETHUSD",1725503160109,0.0138164,2457.1,2457.0,19.75283399]
["bitfinex","ETHUSD",1725503160456,0.0138164,2457.1,2457.0,20.60715273]
["bitfinex","ETHUSD",1725503160757,0.0138164,2457.1,2457.0,20.607141]
["bitfinex","ETHUSD",1725503161425,0.0138164,2457.1,2457.0,19.75282226]
["bitfinex","ETHUSD",1725503162742,0.0138164,2457.1,2457.0,21.33134341]
["bitfinex","ETHUSD",1725503162902,0.0138164,2457.1,2457.0,20.60713579]
["bitfinex","ETHUSD",1725503163420,0.0138164,2457.1,2457.0,19.75285098]
["bitfinex","ETHUSD",1725503163616,0.0138164,2457.1,2457.0,22.60185098]
["bitfinex","ETHUSD",1725503163845,0.0138164,2457.1,2457.0,23.45616972]
["bitfinex","ETHUSD",1725503164056,0.0138164,2457.1,2457.0,20.60716972]
["bitfinex","ETHUSD",1725503164347,0.0138164,2457.1,2457.0,20.60715858]
["bitfinex","ETHUSD",1725503164507,0.0138164,2457.1,2457.0,19.75283984]
["bitfinex","ETHUSD",1725503164708,0.0138164,2457.1,2457.0,20.60715858]
["bitfinex","ETHUSD",1725503165011,0.0138164,2457.1,2457.0,23.60715858]
["bitfinex","ETHUSD",1725503165212,0.0138164,2457.1,2457.0,22.75283984]
["bitfinex","ETHUSD",1725503166409,0.0138164,2457.1,2457.0,21.10941223]
["bitfinex","ETHUSD",1725503166613,0.0138164,2457.1,2457.0,22.75283984]
["bitfinex","ETHUSD",1725503168849,0.0138164,2457.1,2457.0,20.62801353]
["bitfinex","ETHUSD",1725503169352,0.0138164,2457.1,2457.0,13.13558592]
["bitfinex","ETHUSD",1725503169667,0.0138164,2457.1,2457.0,3.23139592]
["bitfinex","ETHUSD",1725503169822,0.0138164,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725503172362,0.0138164,2457.1,2456.8,13.29418761]
["bitfinex","ETHUSD",1725503173459,0.0138164,2457.1,2456.9,2.84905]
["bitfinex","ETHUSD",1725503174254,0.0138164,2457.1,2457.0,2.849]
["bitfinex","ETHUSD",1725503176072,0.0138164,2457.1,2456.8,13.29413761]
["bitfinex","ETHUSD",1725503176258,0.0138164,2457.1,2456.6,2.84939]
["bitfinex","ETHUSD",1725503176425,2.84901,2457.0,2456.5,9.1866]
["bitfinex","ETHUSD",1725503176626,2.84911,2456.9,2456.4,2.84962]
["bitfinex","ETHUSD",1725503177160,2.84924,2456.8,2456.3,13.67981761]
["bitfinex","ETHUSD",1725503177462,5.69811,2457.0,2456.4,2.84969]
["bitfinex","ETHUSD",1725503177960,2.84901,2457.0,2456.4,2.84969]
["bitfinex","ETHUSD",1725503178373,0.0138164,2457.1,2456.9,2.8491]
["bitfinex","ETHUSD",1725503178577,0.0138164,2457.1,2456.7,2.84925]
["bitfinex","ETHUSD",1725503179139,0.0138164,2457.1,2456.7,5.69853]
["bitfinex","ETHUSD",1725503179341,0.0138164,2457.1,2456.7,2.84925]
["bitfinex","ETHUSD",1725503179676,0.0138164,2457.1,2456.8,2.84922]
["bitfinex","ETHUSD",1725503179826,0.0138164,2457.1,2456.8,8.8304]
["bitfinex","ETHUSD",1725503182296,0.0138164,2457.1,2456.8,11.67962]
["bitfinex","ETHUSD",1725503183390,0.0138164,2457.1,2456.7,2.84925]
["bitfinex","ETHUSD",1725503184289,2.8627064,2457.1,2456.5,16.19153761]
["bitfinex","ETHUSD",1725503184492,2.8627064,2457.1,2456.5,11.6986]
["bitfinex","ETHUSD",1725503184821,0.0138164,2457.1,2456.6,2.93078517]
["bitfinex","ETHUSD",1725503185000,0.0138164,2457.1,2456.7,2.84934]
["bitfinex","ETHUSD",1725503185553,0.0138164,2457.1,2456.7,5.6986]
["bitfinex","ETHUSD",1725503185776,0.0138164,2457.1,2456.9,11.90246]
["bitfinex","ETHUSD",1725503188406,0.0138164,2457.1,2456.9,2.84906]
["bitfinex","ETHUSD",1725503188605,0.0138164,2457.1,2456.7,14.75189]
["bitfinex","ETHUSD",1725503189611,0.0138164,2457.1,2456.8,2.8492]
["bitfinex","ETHUSD",1725503191108,0.0138164,2457.1,2456.5,2.84951]
["bitfinex","ETHUSD",1725503191436,0.0138164,2457.1,2456.4,8.8197]
["bitfinex","ETHUSD",1725503191437,0.37850205,2457.0,2456.4,8.8197]
["bitfinex","ETHUSD",1725503191575,2.84924,2456.8,2456.3,2.84974]
["bitfinex","ETHUSD",1725503191776,2.84924,2456.8,2456.3,5.69949]
["bitfinex","ETHUSD",1725503192107,2.84924,2456.8,2456.4,2.84968]
["bitfinex","ETHUSD",1725503192408,2.84913,2456.9,2456.4,2.84968]
["bitfinex","ETHUSD",1725503193368,2.84913,2456.9,2456.3,2.84974]
["bitfinex","ETHUSD",1725503193567,2.84925,2456.8,2456.2,16.1997]
["bitfinex","ETHUSD",1725503193813,2.84925,2456.8,2456.2,11.66956]
["bitfinex","ETHUSD",1725503193814,0.3784743,2456.7,2456.2,11.66956]
["bitfinex","ETHUSD",1725503194122,2.84935,2456.7,2456.2,11.66956]
["bitfinex","ETHUSD",1725503194266,2.84935,2456.7,2456.2,8.8197]
["bitfinex","ETHUSD",1725503195266,2.84925,2456.8,2456.2,8.8197]
["bitfinex","ETHUSD",1725503195267,2.84946,2456.6,2456.2,8.8197]
["bitfinex","ETHUSD",1725503196218,2.84946,2456.6,2456.0,11.76544]
["bitfinex","ETHUSD",1725503196368,2.84958,2456.5,2456.0,8.9153]
["bitfinex","ETHUSD",1725503196870,2.84984,2456.3,2455.8,8.9153]
["bitfinex","ETHUSD",1725503197082,2.84999,2456.2,2455.8,8.9153]
["bitfinex","ETHUSD",1725503197508,2.84984,2456.3,2455.6,8.9153]
["bitfinex","ETHUSD",1725503197509,2.85005,2456.1,2455.6,8.9153]
["bitfinex","ETHUSD",1725503197714,2.85005,2456.1,2455.6,11.7659]
["bitfinex","ETHUSD",1725503197921,2.84984,2456.3,2455.7,2.85048]
["bitfinex","ETHUSD",1725503198215,2.84984,2456.3,2455.7,5.70091]
["bitfinex","ETHUSD",1725503198625,2.84984,2456.3,2455.7,2.85043]
["bitfinex","ETHUSD",1725503198847,2.84984,2456.3,2455.7,5.70087]
["bitfinex","ETHUSD",1725503199202,2.84984,2456.3,2455.7,2.85043]
["bitfinex","ETHUSD",1725503199787,2.84984,2456.3,2455.7,5.70087]
["bitfinex","ETHUSD",1725503201128,2.84984,2456.3,2455.7,2.85043]
["bitfinex","ETHUSD",1725503202110,2.84999,2456.2,2455.7,2.85043]
["bitfinex","ETHUSD",1725503202304,2.84984,2456.3,2455.9,9.0088]
["bitfinex","ETHUSD",1725503205795,5.69933,2456.5,2455.9,9.0088]
["bitfinex","ETHUSD",1725503206002,2.84964,2456.5,2455.9,11.85901]
["bitfinex","ETHUSD",1725503206218,2.84964,2456.5,2455.9,14.70922]
["bitfinex","ETHUSD",1725503206839,2.84964,2456.5,2455.9,11.85901]
["bitfinex","ETHUSD",1725503207197,2.84964,2456.5,2455.9,11.859]
["bitfinex","ETHUSD",1725503208100,8.80990415,2456.7,2456.1,9.3842]
["bitfinex","ETHUSD",1725503208719,2.84946,2456.6,2456.1,9.3842]
["bitfinex","ETHUSD",1725503209343,8.80990415,2456.7,2456.1,12.23422]
["bitfinex","ETHUSD",1725503209845,8.80989415,2456.7,2456.1,12.23422]
["bitfinex","ETHUSD",1725503210032,8.80989415,2456.7,2456.2,9.3842]
["bitfinex","ETHUSD",1725503212103,5.96048415,2456.7,2456.2,12.23408]
["bitfinex","ETHUSD",1725503213720,11.65925415,2456.7,2456.2,9.3842]
["bitfinex","ETHUSD",1725503214113,0.37833553,2456.6,2456.2,9.3842]
["bitfinex","ETHUSD",1725503214314,11.65925415,2456.7,2456.2,9.3842]
["bitfinex","ETHUSD",1725503214515,0.37833274,2456.6,2456.2,9.3842]
["bitfinex","ETHUSD",1725503214711,11.65924415,2456.7,2456.2,9.3842]
["bitfinex","ETHUSD",1725503214929,0.37833027,2456.6,2456.2,9.3842]
["bitfinex","ETHUSD",1725503215137,11.65924415,2456.7,2456.2,9.3842]
["bitfinex","ETHUSD",1725503215367,0.37832811,2456.6,2456.2,9.3842]
["bitfinex","ETHUSD",1725503215564,2.84958,2456.5,2456.2,9.3842]
["bitfinex","ETHUSD",1725503217524,11.65929415,2456.7,2456.2,9.3842]
["bitfinex","ETHUSD",1725503217724,0.37843669,2456.6,2456.2,9.3842]
["bitfinex","ETHUSD",1725503217923,8.80983415,2456.7,2456.2,9.3842]
["bitfinex","ETHUSD",1725503218143,0.37844304,2456.6,2456.2,9.3842]
["bitfinex","ETHUSD",1725503218371,8.80983415,2456.7,2456.2,9.3842]
["bitfinex","ETHUSD",1725503218567,0.37843822,2456.6,2456.2,9.3842]
["bitfinex","ETHUSD",1725503218772,8.80983415,2456.7,2456.2,9.3842]
["bitfinex","ETHUSD",1725503218930,5.96048415,2456.7,2456.3,2.84975]
["bitfinex","ETHUSD",1725503219127,8.69837,2456.9,2456.4,9.3225]
["bitfinex","ETHUSD",1725503219368,8.69836,2456.9,2456.4,9.3225]
["bitfinex","ETHUSD",1725503219569,0.98399741,2456.8,2456.4,9.3225]
["bitfinex","ETHUSD",1725503219736,0.37846087,2456.8,2456.4,9.3225]
["bitfinex","ETHUSD",1725503219937,0.37846087,2456.7,2456.4,9.3225]
["bitfinex","ETHUSD",1725503220239,3.37846087,2456.7,2456.4,9.3225]
["bitfinex","ETHUSD",1725503220451,0.37846087,2456.6,2456.4,9.3225]
["bitfinex","ETHUSD",1725503220856,5.84939,2456.7,2456.4,9.3225]
["bitfinex","ETHUSD",1725503221058,0.37840779,2456.6,2456.4,9.3225]
["bitfinex","ETHUSD",1725503221263,5.84939,2456.7,2456.4,9.3225]
["bitfinex","ETHUSD",1725503221467,0.37841997,2456.6,2456.4,9.3225]
["bitfinex","ETHUSD",1725503221674,5.84939,2456.7,2456.4,9.3225]
["bitfinex","ETHUSD",1725503221876,3.22795823,2456.6,2455.9,9.3225]
["bitfinex","ETHUSD",1725503222046,3.22805823,2456.5,2455.9,12.17275]
["bitfinex","ETHUSD",1725503222241,0.37840424,2456.4,2455.9,12.17275]
["bitfinex","ETHUSD",1725503222456,2.84964,2456.5,2455.9,12.17275]
["bitfinex","ETHUSD",1725503222782,0.37840089,2456.4,2456.0,9.3225]
["bitfinex","ETHUSD",1725503222934,2.84964,2456.5,2456.0,9.3225]
["bitfinex","ETHUSD",1725503223135,0.37840349,2456.4,2456.0,9.3225]
["bitfinex","ETHUSD",1725503223458,2.84964,2456.5,2456.0,9.3225]
["bitfinex","ETHUSD",1725503223459,2.84958,2456.5,2456.0,9.3225]
["bitfinex","ETHUSD",1725503223689,0.37839454,2456.4,2456.0,9.3225]
["bitfinex","ETHUSD",1725503223988,0.37838393,2456.3,2456.0,9.3225]
["bitfinex","ETHUSD",1725503224273,2.84958,2456.5,2456.0,9.3225]
["bitfinex","ETHUSD",1725503224574,0.37839298,2456.4,2456.0,9.3225]
["bitfinex","ETHUSD",1725503224744,2.84958,2456.5,2456.0,9.3225]
["bitfinex","ETHUSD",1725503224949,2.84982,2456.3,2456.0,9.3225]
["bitfinex","ETHUSD",1725503226836,0.37840434,2456.2,2456.0,9.3225]
["bitfinex","ETHUSD",1725503227035,2.84982,2456.3,2456.0,9.3225]
["bitfinex","ETHUSD",1725503227242,0.37841052,2456.2,2456.0,9.3225]
["bitfinex","ETHUSD",1725503227437,2.84982,2456.3,2456.0,9.3225]
["bitfinex","ETHUSD",1725503227636,0.37842257,2456.2,2456.0,9.3225]
["bitfinex","ETHUSD",1725503227842,2.84982,2456.3,2456.0,9.3225]
["bitfinex","ETHUSD",1725503228155,3.22840892,2456.2,2456.0,9.3225]
["bitfinex","ETHUSD",1725503228377,2.84999,2456.2,2456.0,9.3225]
["bitfinex","ETHUSD",1725503231521,0.37840676,2456.1,2456.0,9.3225]
["bitfinex","ETHUSD",1725503231900,2.84999,2456.2,2456.0,9.3225]
["bitfinex","ETHUSD",1725503232501,0.37841629,2456.1,2456.0,9.3225]
["bitfinex","ETHUSD",1725503232818,2.84982,2456.3,2456.0,9.3225]
["bitfinex","ETHUSD",1725503233024,0.3784176,2456.2,2456.0,9.3225]
["bitfinex","ETHUSD",1725503233221,2.84982,2456.3,2456.0,9.3225]
["bitfinex","ETHUSD",1725503233521,0.37840603,2456.2,2456.0,9.3225]
["bitfinex","ETHUSD",1725503233730,2.84993,2456.2,2456.0,9.3225]
["bitfinex","ETHUSD",1725503234309,0.37841898,2456.1,2456.0,9.3225]
["bitfinex","ETHUSD",1725503235192,2.84993,2456.2,2456.0,9.3225]
["bitfinex","ETHUSD",1725503235392,0.37841072,2456.1,2456.0,9.3225]
["bitfinex","ETHUSD",1725503237485,0.9839452,2456.1,2456.0,9.3225]
["bitfinex","ETHUSD",1725503238397,0.98427168,2456.1,2456.0,9.3225]
["bitfinex","ETHUSD",1725503241435,0.37856603,2456.1,2456.0,10.14524224]
["bitfinex","ETHUSD",1725503241641,0.9844587,2456.1,2456.0,10.14524224]
["bitfinex","ETHUSD",1725503241955,0.9845946,2456.1,2456.0,10.14524224]
["bitfinex","ETHUSD",1725503242257,0.37869023,2456.1,2456.0,10.14524224]
["bitfinex","ETHUSD",1725503242495,0.98469408,2456.1,2456.0,10.14524224]
["bitfinex","ETHUSD",1725503242666,0.37869023,2456.1,2456.0,10.14524224]
["bitfinex","ETHUSD",1725503242831,0.37869023,2456.1,2456.0,15.84556224]
["bitfinex","ETHUSD",1725503244826,5.96048415,2456.6,2456.3,2.84971]
["bitfinex","ETHUSD",1725503245023,0.98472231,2456.5,2456.4,11.93006]
["bitfinex","ETHUSD",1725503245223,2.84918,2456.9,2456.5,9.0804]
["bitfinex","ETHUSD",1725503245456,0.6312341,2456.8,2456.5,9.0804]
["bitfinex","ETHUSD",1725503245656,0.98470637,2456.7,2456.5,9.0804]
["bitfinex","ETHUSD",1725503245861,1.23976597,2456.6,2456.5,9.0804]
["bitfinex","ETHUSD",1725503246167,0.37873465,2456.6,2456.5,9.0804]
["bitfinex","ETHUSD",1725503246669,0.98470637,2456.6,2456.5,13.407966]
["bitfinex","ETHUSD",1725503246820,0.37873465,2456.6,2456.5,13.407966]
["bitfinex","ETHUSD",1725503247523,2.84901,2457.0,2456.5,10.558386]
["bitfinex","ETHUSD",1725503247724,2.84901,2457.0,2456.5,9.0804]
["bitfinex","ETHUSD",1725503247972,0.63120533,2456.9,2456.6,9.0804]
["bitfinex","ETHUSD",1725503248570,0.63120533,2456.9,2456.7,9.0804]
["bitfinex","ETHUSD",1725503249223,1.23952775,2456.8,2456.7,9.0804]
["bitfinex","ETHUSD",1725503250233,0.98447819,2456.8,2456.7,11.92975]
["bitfinex","ETHUSD",1725503250453,0.98447819,2456.8,2456.7,13.407664]
["bitfinex","ETHUSD",1725503250960,0.98445269,2456.8,2456.7,13.407664]
["bitfinex","ETHUSD",1725503253466,0.37863565,2456.8,2456.7,13.407664]
["bitfinex","ETHUSD",1725503253760,0.0138164,2457.1,2456.8,8.515]
["bitfinex","ETHUSD",1725503254060,1.23937979,2457.0,2456.8,8.515]
["bitfinex","ETHUSD",1725503254261,0.98434859,2456.9,2456.8,8.515]
["bitfinex","ETHUSD",1725503254472,0.98434859,2457.0,2456.8,8.515]
["bitfinex","ETHUSD",1725503254669,0.98434859,2456.9,2456.8,8.515]
["bitfinex","ETHUSD",1725503254959,0.98434859,2457.0,2456.8,8.515]
["bitfinex","ETHUSD",1725503255158,0.98434859,2456.9,2456.8,8.515]
["bitfinex","ETHUSD",1725503255547,0.98434859,2457.0,2456.8,8.515]
["bitfinex","ETHUSD",1725503255752,0.98434859,2456.9,2456.8,8.515]
["bitfinex","ETHUSD",1725503255950,0.60575298,2456.9,2456.8,8.515]
["bitfinex","ETHUSD",1725503256155,0.37859561,2456.9,2456.8,8.515]
["bitfinex","ETHUSD",1725503256352,0.98434859,2456.9,2456.8,8.515]
["bitfinex","ETHUSD",1725503256552,0.0138164,2457.1,2456.8,8.515]
["bitfinex","ETHUSD",1725503256776,0.60578676,2456.9,2456.8,8.515]
["bitfinex","ETHUSD",1725503257063,0.98440348,2456.9,2456.8,8.515]
["bitfinex","ETHUSD",1725503259633,0.37861672,2456.9,2456.8,8.515]
["bitfinex","ETHUSD",1725503260106,0.0138164,2457.1,2456.8,8.515]
["bitfinex","ETHUSD",1725503260307,0.37858949,2456.9,2456.8,8.515]
["bitfinex","ETHUSD",1725503260697,0.37858949,2457.0,2456.8,8.515]
["bitfinex","ETHUSD",1725503260893,0.37858949,2456.9,2456.8,8.515]
["bitfinex","ETHUSD",1725503262007,0.0138164,2457.1,2456.8,8.515]
["bitfinex","ETHUSD",1725503262183,0.37861937,2457.0,2456.8,8.515]
["bitfinex","ETHUSD",1725503262384,0.0138164,2457.1,2456.8,8.515]
["bitfinex","ETHUSD",1725503262593,0.37866385,2457.0,2456.8,8.515]
["bitfinex","ETHUSD",1725503262791,0.0138164,2457.1,2456.8,8.515]
["bitfinex","ETHUSD",1725503262997,0.3786669,2457.0,2456.8,8.515]
["bitfinex","ETHUSD",1725503263303,0.0138164,2457.1,2456.8,11.36422]
["bitfinex","ETHUSD",1725503263507,0.37866148,2457.0,2456.8,11.36422]
["bitfinex","ETHUSD",1725503263710,0.0138164,2457.1,2456.9,8.5679]
["bitfinex","ETHUSD",1725503263914,0.37864413,2457.0,2456.9,8.5679]
["bitfinex","ETHUSD",1725503264397,0.0138164,2457.1,2456.9,8.5679]
["bitfinex","ETHUSD",1725503273899,1.64453628,2457.0,2456.5,8.7009]
["bitfinex","ETHUSD",1725503274086,2.84929,2456.8,2456.5,8.7009]
["bitfinex","ETHUSD",1725503275011,2.84935,2456.7,2456.5,8.7009]
["bitfinex","ETHUSD",1725503275301,2.0229049,2457.0,2456.5,8.7009]
["bitfinex","ETHUSD",1725503275302,5.69892,2456.6,2456.5,8.7009]
["bitfinex","ETHUSD",1725503275792,6.07725902,2456.6,2456.5,8.7009]
["bitfinex","ETHUSD",1725503276300,2.84927,2456.8,2456.5,8.7009]
["bitfinex","ETHUSD",1725503276498,0.37836774,2456.7,2456.5,8.7009]
["bitfinex","ETHUSD",1725503276794,2.84915,2456.9,2456.5,8.7009]
["bitfinex","ETHUSD",1725503277000,0.3783606,2456.8,2456.5,8.7009]
["bitfinex","ETHUSD",1725503277295,0.3783694,2456.8,2456.5,8.7009]
["bitfinex","ETHUSD",1725503277510,0.3783694,2456.7,2456.5,8.7009]
["bitfinex","ETHUSD",1725503277656,2.84915,2456.9,2456.5,8.7009]
["bitfinex","ETHUSD",1725503277847,0.37837303,2456.8,2456.5,8.7009]
["bitfinex","ETHUSD",1725503278048,0.37837303,2456.7,2456.5,8.7009]
["bitfinex","ETHUSD",1725503278380,2.84915,2456.9,2456.5,8.7009]
["bitfinex","ETHUSD",1725503278583,0.37838661,2456.8,2456.5,8.7009]
["bitfinex","ETHUSD",1725503278894,3.22743862,2457.0,2456.5,8.7009]
["bitfinex","ETHUSD",1725503279097,0.37840338,2456.9,2456.5,8.7009]
["bitfinex","ETHUSD",1725503279301,0.37840338,2456.8,2456.5,8.7009]
["bitfinex","ETHUSD",1725503279595,2.84907,2457.0,2456.5,2.84957]
["bitfinex","ETHUSD",1725503279756,0.98385773,2456.9,2456.6,8.7225]
["bitfinex","ETHUSD",1725503279948,0.37840682,2456.8,2456.6,8.7225]
["bitfinex","ETHUSD",1725503280148,0.37840682,2456.7,2456.6,8.7225]
["bitfinex","ETHUSD",1725503280463,2.84907,2457.0,2456.6,8.7225]
["bitfinex","ETHUSD",1725503280851,0.98384898,2456.9,2456.6,8.7225]
["bitfinex","ETHUSD",1725503281052,0.37840345,2456.8,2456.6,8.7225]
["bitfinex","ETHUSD",1725503281291,2.84907,2457.0,2456.6,8.7225]
["bitfinex","ETHUSD",1725503281292,0.37840345,2456.7,2456.6,8.7225]
["bitfinex","ETHUSD",1725503283149,2.84907,2457.0,2456.6,8.7225]
["bitfinex","ETHUSD",1725503283454,0.9838704,2456.9,2456.6,8.7225]
["bitfinex","ETHUSD",1725503283655,0.37841169,2456.8,2456.7,8.6902]
["bitfinex","ETHUSD",1725503283871,0.9838704,2456.8,2456.7,8.6902]
["bitfinex","ETHUSD",1725503286605,0.9838704,2456.8,2456.7,12.47857257]
["bitfinex","ETHUSD",1725503286788,0.37841169,2456.8,2456.7,15.13892257]
["bitfinex","ETHUSD",1725503287669,0.0138164,2457.1,2457.0,11.3502]
["bitfinex","ETHUSD",1725503287870,0.99778032,2457.1,2457.0,11.3502]
["bitfinex","ETHUSD",1725503290595,0.99772254,2457.1,2457.0,11.3502]
["bitfinex","ETHUSD",1725503291335,0.99772254,2457.1,2457.0,12.770137]
["bitfinex","ETHUSD",1725503294100,0.0138164,2457.1,2457.0,12.770137]
["bitfinex","ETHUSD",1725503294299,0.99753737,2457.1,2457.0,12.770137]
["bitfinex","ETHUSD",1725503294509,0.39217062,2457.1,2457.0,12.770137]
["bitfinex","ETHUSD",1725503295044,0.99753737,2457.1,2457.0,12.770137]
["bitfinex","ETHUSD",1725503297938,0.99769746,2457.1,2457.0,12.770137]
["bitfinex","ETHUSD",1725503298946,0.99769746,2457.1,2457.0,8.5012]
["bitfinex","ETHUSD",1725503299299,2.03676847,2457.1,2456.7,8.6999]
["bitfinex","ETHUSD",1725503299448,1.23890072,2457.0,2456.7,8.6999]
["bitfinex","ETHUSD",1725503299647,0.98388106,2456.9,2456.7,8.6999]
["bitfinex","ETHUSD",1725503299850,0.98388106,2456.8,2456.7,8.6999]
["bitfinex","ETHUSD",1725503300146,0.98388106,2456.8,2456.5,8.9514]
["bitfinex","ETHUSD",1725503300346,0.98388106,2456.7,2456.5,8.9514]
["bitfinex","ETHUSD",1725503300545,0.37841579,2456.6,2456.5,8.9514]
["bitfinex","ETHUSD",1725503301146,0.37841579,2456.6,2456.5,11.80098]
["bitfinex","ETHUSD",1725503301593,2.84908,2457.0,2456.5,11.80098]
["bitfinex","ETHUSD",1725503301758,0.378314,2456.6,2456.5,11.80098]
["bitfinex","ETHUSD",1725503305436,0.37822957,2456.6,2456.5,11.80098]
["bitfinex","ETHUSD",1725503305599,0.75645526,2456.6,2456.5,11.80098]
["bitfinex","ETHUSD",1725503305929,0.37822569,2456.6,2456.5,11.80098]
["bitfinex","ETHUSD",1725503307718,13.31676683,2457.1,2456.5,11.80098]
["bitfinex","ETHUSD",1725503307920,1.23815396,2457.0,2456.5,11.80098]
["bitfinex","ETHUSD",1725503308233,0.98311086,2456.9,2456.5,11.80098]
["bitfinex","ETHUSD",1725503308402,0.98311086,2456.8,2456.5,11.80098]
["bitfinex","ETHUSD",1725503308599,0.37811919,2456.7,2456.5,11.80098]
["bitfinex","ETHUSD",1725503308836,13.94694548,2457.1,2456.5,11.80098]
["bitfinex","ETHUSD",1725503308837,0.37811919,2456.6,2456.5,11.80098]
["bitfinex","ETHUSD",1725503309207,10.46778683,2457.1,2456.5,14.65056]
["bitfinex","ETHUSD",1725503309543,8.82325055,2457.1,2456.6,11.41114]
["bitfinex","ETHUSD",1725503310548,5.97430055,2457.1,2456.9,11.41077]
["bitfinex","ETHUSD",1725503310703,0.0138164,2457.1,2457.0,11.4107]
["bitfinex","ETHUSD",1725503311958,0.61883955,2457.1,2457.0,11.4107]
["bitfinex","ETHUSD",1725503312129,0.99697902,2457.1,2457.0,11.4107]
["bitfinex","ETHUSD",1725503312326,0.99703066,2457.1,2457.0,11.4107]
["bitfinex","ETHUSD",1725503312862,0.39197573,2457.1,2457.0,15.685681]
["bitfinex","ETHUSD",1725503313911,0.39198815,2457.1,2457.0,15.685681]
["bitfinex","ETHUSD",1725503314410,0.0138164,2457.1,2457.0,15.685681]
["bitfinex","ETHUSD",1725503314648,0.0138164,2457.1,2457.0,17.33021728]
["bitfinex","ETHUSD",1725503317661,0.0138164,2457.1,2457.0,19.45517774]
["bitfinex","ETHUSD",1725503317847,0.0138164,2457.1,2457.0,17.33021728]
["bitfinex","ETHUSD",1725503326938,0.0138164,2457.1,2457.0,15.685681]
["bitfinex","ETHUSD",1725503327135,0.0138164,2457.1,2457.0,14.2597]
["bitfinex","ETHUSD",1725503329308,0.0138164,2457.1,2457.0,18.75172103]
["bitfinex","ETHUSD",1725503331982,0.0138164,2457.1,2457.0,21.60072103]
["bitfinex","ETHUSD",1725503332187,0.0138164,2457.1,2457.0,23.72560937]
["bitfinex","ETHUSD",1725503332581,0.0138164,2457.1,2457.0,24.57992811]
["bitfinex","ETHUSD",1725503332797,0.0138164,2457.1,2457.0,30.16610802]
["bitfinex","ETHUSD",1725503333323,0.0138164,2457.1,2457.0,33.42653386]
["bitfinex","ETHUSD",1725503333324,6.4e-06,2457.1,2457.0,33.42653386]
["bitfinex","ETHUSD",1725503333626,6.4e-06,2457.1,2457.0,34.3753148]
["bitfinex","ETHUSD",1725503333983,6.4e-06,2457.1,2457.0,32.69466289]
["bitfinex","ETHUSD",1725503334183,6.4e-06,2457.1,2457.0,33.97355788]
["bitfinex","ETHUSD",1725503334411,6.4e-06,2457.1,2457.0,32.69466289]
["bitfinex","ETHUSD",1725503334679,6.4e-06,2457.1,2457.0,37.2243148]
["bitfinex","ETHUSD",1725503335311,6.4e-06,2457.1,2457.0,41.11589028]
["bitfinex","ETHUSD",1725503335507,6.4e-06,2457.1,2457.0,35.54366289]
["bitfinex","ETHUSD",1725503335915,6.4e-06,2457.1,2457.0,36.82180577]
["bitfinex","ETHUSD",1725503336731,6.4e-06,2457.1,2457.0,36.82138802]
["bitfinex","ETHUSD",1725503338333,6.4e-06,2457.1,2457.0,33.56193323]
["bitfinex","ETHUSD",1725503340786,6.4e-06,2457.1,2457.0,33.56192794]
["bitfinex","ETHUSD",1725503341933,6.4e-06,2457.1,2457.0,32.71036624]
["bitfinex","ETHUSD",1725503342131,6.4e-06,2457.1,2457.0,33.56162269]
["bitfinex","ETHUSD",1725503342544,6.4e-06,2457.1,2457.0,32.71036624]
["bitfinex","ETHUSD",1725503342693,5.96048415,2458.8,2458.4,2.84737]
["bitfinex","ETHUSD",1725503343000,18.0667,2459.0,2458.4,5.69462]
["bitfinex","ETHUSD",1725503343001,18.06669,2459.0,2458.4,5.69462]
["bitfinex","ETHUSD",1725503343196,0.37819207,2458.9,2458.4,2.84731]
["bitfinex","ETHUSD",1725503343507,15.22,2459.0,2458.4,5.69462]
["bitfinex","ETHUSD",1725503343892,18.06669,2459.0,2458.4,2.84731]
["bitfinex","ETHUSD",1725503345042,11.65375415,2459.1,2458.4,5.69458]
["bitfinex","ETHUSD",1725503345245,0.37821475,2459.0,2458.4,5.69458]
["bitfinex","ETHUSD",1725503345394,2.8467,2459.0,2458.4,2.84728]
["bitfinex","ETHUSD",1725503348238,8.80711415,2459.1,2458.4,2.84728]
["bitfinex","ETHUSD",1725503348239,2.84681,2458.9,2458.4,2.84728]
["bitfinex","ETHUSD",1725503348535,2.84681,2458.9,2458.2,2.84755]
["bitfinex","ETHUSD",1725503348536,2.84692,2458.8,2458.2,2.84755]
["bitfinex","ETHUSD",1725503348740,4.49145628,2458.8,2458.2,2.84755]
["bitfinex","ETHUSD",1725503348909,2.84705,2458.7,2458.2,2.84755]
["bitfinex","ETHUSD",1725503349314,4.49147628,2458.8,2458.2,2.84755]
["bitfinex","ETHUSD",1725503350353,4.49147628,2458.8,2458.2,2.84754]
["bitfinex","ETHUSD",1725503350506,2.84705,2458.7,2458.2,2.84754]
["bitfinex","ETHUSD",1725503352631,2.84705,2458.7,2458.0,2.84776]
["bitfinex","ETHUSD",1725503352804,2.84732,2458.5,2457.9,8.5415]
["bitfinex","ETHUSD",1725503352999,2.84732,2458.5,2457.9,11.38939]
["bitfinex","ETHUSD",1725503353954,2.8474,2458.4,2457.9,8.5415]
["bitfinex","ETHUSD",1725503356256,2.84761,2458.2,2457.7,8.9033]
["bitfinex","ETHUSD",1725503356570,2.8476,2458.3,2457.7,8.9033]
["bitfinex","ETHUSD",1725503356725,5.69518,2458.3,2457.7,8.9033]
["bitfinex","ETHUSD",1725503357326,2.84758,2458.3,2457.7,8.9033]
["bitfinex","ETHUSD",1725503357759,2.84774,2458.1,2457.7,8.9033]
["bitfinex","ETHUSD",1725503357939,2.84774,2458.1,2457.5,9.3212]
["bitfinex","ETHUSD",1725503358376,0.37827453,2458.0,2457.5,9.3212]
["bitfinex","ETHUSD",1725503358536,0.37827453,2457.9,2457.5,9.3212]
["bitfinex","ETHUSD",1725503358732,5.69557,2458.1,2457.5,9.3212]
["bitfinex","ETHUSD",1725503358973,0.37824281,2458.0,2457.5,9.3212]
["bitfinex","ETHUSD",1725503359143,0.37824281,2457.9,2457.5,9.3212]
["bitfinex","ETHUSD",1725503360342,0.37824281,2457.9,2457.5,12.16961]
["bitfinex","ETHUSD",1725503360567,5.69556,2458.1,2457.5,12.16961]
["bitfinex","ETHUSD",1725503360568,2.84774,2458.1,2457.5,12.16961]
["bitfinex","ETHUSD",1725503360772,0.37827961,2458.0,2457.5,9.3212]
["bitfinex","ETHUSD",1725503360937,3.22628961,2457.9,2457.5,9.3212]
["bitfinex","ETHUSD",1725503361142,2.84801,2457.9,2457.5,9.3212]
["bitfinex","ETHUSD",1725503362189,2.84785,2458.0,2457.5,9.3212]
["bitfinex","ETHUSD",1725503362363,0.37832497,2457.9,2457.5,9.3212]
["bitfinex","ETHUSD",1725503362563,2.84785,2458.0,2457.5,9.3212]
["bitfinex","ETHUSD",1725503362867,0.37832502,2457.9,2457.5,9.3212]
["bitfinex","ETHUSD",1725503363088,2.84785,2458.0,2457.5,9.3212]
["bitfinex","ETHUSD",1725503363297,0.37834197,2457.9,2457.5,12.16961]
["bitfinex","ETHUSD",1725503363510,2.84785,2458.0,2457.5,13.81414628]
["bitfinex","ETHUSD",1725503363811,0.37834554,2457.9,2457.5,13.81414628]
["bitfinex","ETHUSD",1725503363994,2.84785,2458.0,2457.5,13.81414628]
["bitfinex","ETHUSD",1725503364167,0.37834726,2457.9,2457.5,13.81414628]
["bitfinex","ETHUSD",1725503364508,0.37834726,2457.8,2457.5,13.81414628]
["bitfinex","ETHUSD",1725503364721,2.84785,2458.0,2457.5,13.81414628]
["bitfinex","ETHUSD",1725503365070,0.37834348,2457.9,2457.5,13.81414628]
["bitfinex","ETHUSD",1725503365469,0.75668907,2457.9,2457.5,13.81414628]
["bitfinex","ETHUSD",1725503365667,0.37834216,2457.8,2457.5,13.81414628]
["bitfinex","ETHUSD",1725503365905,0.37834348,2457.9,2457.5,12.16961]
["bitfinex","ETHUSD",1725503366208,0.37834047,2457.8,2457.5,12.16961]
["bitfinex","ETHUSD",1725503366420,3.22631348,2457.9,2457.5,9.3212]
["bitfinex","ETHUSD",1725503366602,0.37832256,2457.8,2457.5,9.3212]
["bitfinex","ETHUSD",1725503366910,0.37832256,2457.7,2457.5,9.3212]
["bitfinex","ETHUSD",1725503367078,6.07433348,2457.9,2457.5,9.3212]
["bitfinex","ETHUSD",1725503367420,2.84828,2457.7,2457.3,8.4868]
["bitfinex","ETHUSD",1725503367573,0.37831069,2457.6,2457.3,8.4868]
["bitfinex","ETHUSD",1725503367911,2.84828,2457.7,2457.3,8.4868]
["bitfinex","ETHUSD",1725503368082,0.37828398,2457.6,2457.3,8.4868]
["bitfinex","ETHUSD",1725503368410,2.84828,2457.7,2457.3,8.4868]
["bitfinex","ETHUSD",1725503368704,0.37829202,2457.6,2457.3,8.4868]
["bitfinex","ETHUSD",1725503368877,2.84828,2457.7,2457.3,8.4868]
["bitfinex","ETHUSD",1725503369084,0.37830077,2457.6,2457.3,8.4868]
["bitfinex","ETHUSD",1725503369262,2.84828,2457.7,2457.3,8.4868]
["bitfinex","ETHUSD",1725503369466,0.37829608,2457.6,2457.3,8.4868]
["bitfinex","ETHUSD",1725503369689,5.69634,2457.8,2457.3,8.4868]
["bitfinex","ETHUSD",1725503370009,0.37829773,2457.7,2457.3,8.4868]
["bitfinex","ETHUSD",1725503370176,2.84817,2457.8,2457.3,8.4868]
["bitfinex","ETHUSD",1725503370373,0.37830573,2457.7,2457.3,8.4868]
["bitfinex","ETHUSD",1725503370707,2.84817,2457.8,2457.3,8.4868]
["bitfinex","ETHUSD",1725503370909,0.37830751,2457.7,2457.3,8.4868]
["bitfinex","ETHUSD",1725503371078,2.84817,2457.8,2457.4,8.4868]
["bitfinex","ETHUSD",1725503371278,0.37830766,2457.7,2457.4,8.4868]
["bitfinex","ETHUSD",1725503371482,2.84817,2457.8,2457.4,8.4868]
["bitfinex","ETHUSD",1725503372005,0.37831099,2457.7,2457.4,8.4868]
["bitfinex","ETHUSD",1725503372311,2.84817,2457.8,2457.4,8.4868]
["bitfinex","ETHUSD",1725503373430,0.37830977,2457.7,2457.4,8.4868]
["bitfinex","ETHUSD",1725503373575,2.84817,2457.8,2457.4,8.4868]
["bitfinex","ETHUSD",1725503373913,0.37830657,2457.7,2457.4,8.4868]
["bitfinex","ETHUSD",1725503374115,0.37830657,2457.6,2457.4,8.4868]
["bitfinex","ETHUSD",1725503374325,2.84817,2457.8,2457.4,8.4868]
["bitfinex","ETHUSD",1725503374618,0.37830412,2457.7,2457.4,8.4868]
["bitfinex","ETHUSD",1725503374820,0.37830412,2457.6,2457.4,8.4868]
["bitfinex","ETHUSD",1725503375021,2.84817,2457.8,2457.4,8.4868]
["bitfinex","ETHUSD",1725503375318,0.37830504,2457.7,2457.4,8.4868]
["bitfinex","ETHUSD",1725503375494,2.84817,2457.8,2457.4,8.4868]
["bitfinex","ETHUSD",1725503375817,0.37830479,2457.7,2457.4,8.4868]
["bitfinex","ETHUSD",1725503376029,0.37830479,2457.6,2457.4,8.4868]
["bitfinex","ETHUSD",1725503376224,2.84817,2457.8,2457.4,8.4868]
["bitfinex","ETHUSD",1725503376583,0.3783059,2457.7,2457.4,8.4868]
["bitfinex","ETHUSD",1725503376812,2.84817,2457.8,2457.4,8.4868]
["bitfinex","ETHUSD",1725503377014,0.37830508,2457.7,2457.4,8.4868]
["bitfinex","ETHUSD",1725503377180,2.84817,2457.8,2457.4,8.4868]
["bitfinex","ETHUSD",1725503377385,8.80840415,2458.0,2457.4,8.4868]
["bitfinex","ETHUSD",1725503377386,0.37830602,2457.7,2457.4,11.33533]
["bitfinex","ETHUSD",1725503377632,2.84796,2457.9,2457.5,9.1698]
["bitfinex","ETHUSD",1725503377789,0.37832881,2457.8,2457.5,9.1698]
["bitfinex","ETHUSD",1725503378127,2.84796,2457.9,2457.5,9.1698]
["bitfinex","ETHUSD",1725503378330,0.37832795,2457.8,2457.5,9.1698]
["bitfinex","ETHUSD",1725503378531,2.84796,2457.9,2457.5,9.1698]
["bitfinex","ETHUSD",1725503378729,0.37833301,2457.8,2457.5,9.1698]
["bitfinex","ETHUSD",1725503378902,2.84796,2457.9,2457.5,9.1698]
["bitfinex","ETHUSD",1725503379101,0.37832973,2457.8,2457.5,9.1698]
["bitfinex","ETHUSD",1725503379286,2.84796,2457.9,2457.5,9.1698]
["bitfinex","ETHUSD",1725503379483,0.37833614,2457.8,2457.5,9.1698]
["bitfinex","ETHUSD",1725503379687,2.84796,2457.9,2457.5,9.1698]
["bitfinex","ETHUSD",1725503379932,0.37834304,2457.8,2457.5,9.1698]
["bitfinex","ETHUSD",1725503380128,2.84796,2457.9,2457.5,9.1698]
["bitfinex","ETHUSD",1725503380330,0.37833068,2457.8,2457.5,9.1698]
["bitfinex","ETHUSD",1725503380627,8.80834415,2458.0,2457.6,8.7586]
["bitfinex","ETHUSD",1725503380804,0.37832312,2457.9,2457.6,8.7586]
["bitfinex","ETHUSD",1725503381001,0.37832312,2457.8,2457.6,8.7586]
["bitfinex","ETHUSD",1725503381329,8.80834415,2458.0,2457.6,8.7586]
["bitfinex","ETHUSD",1725503381503,0.37832031,2457.9,2457.6,8.7586]
["bitfinex","ETHUSD",1725503381697,0.37832031,2457.8,2457.6,8.7586]
["bitfinex","ETHUSD",1725503382004,8.80834415,2458.0,2457.6,8.7586]
["bitfinex","ETHUSD",1725503382207,0.37832377,2457.9,2457.6,8.7586]
["bitfinex","ETHUSD",1725503382503,5.96048415,2458.0,2457.8,8.7586]
["bitfinex","ETHUSD",1725503382837,0.37833103,2457.9,2457.8,8.7586]
["bitfinex","ETHUSD",1725503383405,5.96048415,2458.0,2457.8,8.7586]
["bitfinex","ETHUSD",1725503383610,0.37830543,2457.9,2457.8,8.7586]
["bitfinex","ETHUSD",1725503384103,5.96048415,2458.0,2457.8,8.7586]
["bitfinex","ETHUSD",1725503386334,0.37833666,2457.9,2457.8,8.7586]
["bitfinex","ETHUSD",1725503386507,5.96048415,2458.0,2457.8,8.7586]
["bitfinex","ETHUSD",1725503386849,0.37833543,2457.9,2457.8,8.7586]
["bitfinex","ETHUSD",1725503387553,0.3783365,2457.9,2457.8,8.7586]
["bitfinex","ETHUSD",1725503387761,0.75667345,2457.9,2457.8,8.7586]
["bitfinex","ETHUSD",1725503391242,0.3783365,2457.9,2457.8,8.7586]
["bitfinex","ETHUSD",1725503391444,0.75668425,2457.9,2457.8,8.7586]
["bitfinex","ETHUSD",1725503391642,0.3783365,2457.9,2457.8,8.7586]
["bitfinex","ETHUSD",1725503391808,0.75668425,2457.9,2457.8,8.7586]
["bitfinex","ETHUSD",1725503393729,0.37834775,2457.9,2457.8,8.7586]
["bitfinex","ETHUSD",1725503394063,0.37834775,2458.0,2457.8,8.7586]
["bitfinex","ETHUSD",1725503394223,0.98373768,2458.0,2457.8,8.7586]
["bitfinex","ETHUSD",1725503395773,0.98373768,2458.0,2457.9,11.94565]
["bitfinex","ETHUSD",1725503396058,0.37834775,2458.0,2457.9,13.59018628]
["bitfinex","ETHUSD",1725503396353,5.96048415,2458.3,2458.0,9.0977]
["bitfinex","ETHUSD",1725503396561,0.37868623,2458.2,2458.0,9.0977]
["bitfinex","ETHUSD",1725503396716,0.37868623,2458.1,2458.0,9.0977]
["bitfinex","ETHUSD",1725503397059,1.23953693,2458.4,2458.0,9.0977]
["bitfinex","ETHUSD",1725503397219,0.98464086,2458.3,2458.0,9.0977]
["bitfinex","ETHUSD",1725503397418,0.98464086,2458.2,2458.0,9.0977]
["bitfinex","ETHUSD",1725503397658,0.37868623,2458.1,2458.0,9.0977]
["bitfinex","ETHUSD",1725503398166,0.37868623,2458.4,2458.0,9.0977]
["bitfinex","ETHUSD",1725503398466,0.37868623,2458.3,2458.0,9.0977]
["bitfinex","ETHUSD",1725503398631,0.98468164,2458.2,2458.0,9.0977]
["bitfinex","ETHUSD",1725503398957,0.37868623,2458.1,2458.0,9.0977]
["bitfinex","ETHUSD",1725503399268,0.37868623,2458.4,2458.0,9.0977]
["bitfinex","ETHUSD",1725503399479,0.37868623,2458.3,2458.0,9.0977]
["bitfinex","ETHUSD",1725503399660,0.98462133,2458.2,2458.0,9.0977]
["bitfinex","ETHUSD",1725503399865,0.98462133,2458.1,2458.0,9.0977]
["bitfinex","ETHUSD",1725503400168,0.37868623,2458.1,2458.0,9.0977]
["bitfinex","ETHUSD",1725503400747,0.98462133,2458.1,2458.0,9.0977]
["bitfinex","ETHUSD",1725503400952,2.8475,2458.3,2458.0,9.0977]
["bitfinex","ETHUSD",1725503401486,1.23972922,2458.2,2458.0,9.0977]
["bitfinex","ETHUSD",1725503401641,0.98481877,2458.1,2458.0,9.0977]
["bitfinex","ETHUSD",1725503404301,1.2397398,2458.1,2458.0,9.0977]
["bitfinex","ETHUSD",1725503404674,0.98481877,2458.1,2458.0,9.0977]
["bitfinex","ETHUSD",1725503405206,1.23973812,2458.1,2458.0,9.0977]
["bitfinex","ETHUSD",1725503406302,4.08745812,2458.1,2458.0,9.0977]
["bitfinex","ETHUSD",1725503407977,4.08745812,2458.1,2457.7,9.1803]
["bitfinex","ETHUSD",1725503407978,2.84807,2457.8,2457.7,9.1803]
["bitfinex","ETHUSD",1725503408183,3.83288877,2457.8,2457.7,9.1803]
["bitfinex","ETHUSD",1725503408580,4.08784704,2457.8,2457.7,9.1803]
["bitfinex","ETHUSD",1725503410275,1.23977704,2457.8,2457.2,9.276]
["bitfinex","ETHUSD",1725503410531,2.84854,2457.4,2457.2,9.276]
["bitfinex","ETHUSD",1725503410737,0.98481877,2457.3,2457.2,9.276]
["bitfinex","ETHUSD",1725503411016,0.37877645,2457.3,2457.2,9.276]
["bitfinex","ETHUSD",1725503411330,2.84854,2457.4,2457.2,9.276]
["bitfinex","ETHUSD",1725503411487,0.3786248,2457.3,2457.2,9.276]
["bitfinex","ETHUSD",1725503411692,0.37865636,2457.3,2457.2,9.276]
["bitfinex","ETHUSD",1725503412117,5.96048415,2457.7,2457.3,9.276]
["bitfinex","ETHUSD",1725503412425,0.9845899,2457.6,2457.3,9.276]
["bitfinex","ETHUSD",1725503412634,0.37868842,2457.5,2457.3,9.276]
["bitfinex","ETHUSD",1725503412788,0.37868842,2457.4,2457.3,9.276]
["bitfinex","ETHUSD",1725503413134,5.96048415,2457.7,2457.3,11.01000232]
["bitfinex","ETHUSD",1725503413335,0.98465513,2457.6,2457.3,13.85864232]
["bitfinex","ETHUSD",1725503413490,0.37871351,2457.5,2457.4,8.4869]
["bitfinex","ETHUSD",1725503414205,5.96048415,2457.7,2457.4,8.4869]
["bitfinex","ETHUSD",1725503414206,0.9846727,2457.6,2457.4,8.4869]
["bitfinex","ETHUSD",1725503414426,0.37871351,2457.5,2457.4,8.4869]
["bitfinex","ETHUSD",1725503414634,5.96048415,2457.7,2457.4,8.4869]
["bitfinex","ETHUSD",1725503414635,5.96048415,2457.7,2457.5,12.2314]
["bitfinex","ETHUSD",1725503414817,2.84789,2458.0,2457.6,9.383]
["bitfinex","ETHUSD",1725503415008,1.2396471,2457.9,2457.6,9.383]
["bitfinex","ETHUSD",1725503415210,0.98469423,2457.8,2457.6,9.383]
["bitfinex","ETHUSD",1725503415406,0.37872855,2457.7,2457.6,9.383]
["bitfinex","ETHUSD",1725503415600,0.37872855,2457.7,2457.6,10.74405489]
["bitfinex","ETHUSD",1725503416054,0.98473073,2457.7,2457.6,10.74405489]
["bitfinex","ETHUSD",1725503416219,0.98473073,2457.9,2457.6,9.383]
["bitfinex","ETHUSD",1725503416549,0.98473073,2457.8,2457.6,9.383]
["bitfinex","ETHUSD",1725503416720,0.98473073,2457.7,2457.6,9.383]
["bitfinex","ETHUSD",1725503417955,0.98471794,2457.7,2457.6,9.383]
["bitfinex","ETHUSD",1725503419902,3.83290794,2457.7,2457.6,9.383]
["bitfinex","ETHUSD",1725503420108,4.0878933,2457.7,2457.6,9.383]
["bitfinex","ETHUSD",1725503420305,1.2397033,2457.7,2457.6,9.383]
["bitfinex","ETHUSD",1725503420552,0.98471794,2457.7,2457.6,9.383]
["bitfinex","ETHUSD",1725503424410,5.69582,2458.0,2457.6,9.383]
["bitfinex","ETHUSD",1725503424733,0.9842291,2457.9,2457.6,9.383]
["bitfinex","ETHUSD",1725503424945,0.9842291,2457.8,2457.6,9.383]
["bitfinex","ETHUSD",1725503425113,0.9842291,2457.7,2457.6,9.383]
["bitfinex","ETHUSD",1725503428016,2.8479,2458.0,2457.6,9.383]
["bitfinex","ETHUSD",1725503428220,0.37858008,2457.7,2457.6,12.2313]
["bitfinex","ETHUSD",1725503428529,9.43914095,2458.2,2457.8,9.125]
["bitfinex","ETHUSD",1725503428852,1.2392387,2458.1,2457.8,9.125]
["bitfinex","ETHUSD",1725503429014,1.2392387,2458.0,2457.8,9.125]
["bitfinex","ETHUSD",1725503429215,0.98429919,2457.9,2457.8,9.125]
["bitfinex","ETHUSD",1725503430229,0.37857661,2457.9,2457.8,9.125]
["bitfinex","ETHUSD",1725503430641,0.37857661,2457.9,2457.5,11.46866]
["bitfinex","ETHUSD",1725503430846,0.37857661,2457.9,2457.0,1.27655292]
["bitfinex","ETHUSD",1725503430847,2.02311289,2457.8,2457.3,8.9145]
["bitfinex","ETHUSD",1725503431060,2.84848,2457.5,2457.3,8.9145]
["bitfinex","ETHUSD",1725503431267,0.98429919,2457.4,2457.3,8.9145]
["bitfinex","ETHUSD",1725503431570,0.98407052,2457.4,2457.3,8.9145]
["bitfinex","ETHUSD",1725503433326,2.84848,2457.5,2457.3,8.9145]
["bitfinex","ETHUSD",1725503434527,0.98413789,2457.4,2457.3,8.9145]
["bitfinex","ETHUSD",1725503434973,0.37851457,2457.4,2457.3,8.9145]
["bitfinex","ETHUSD",1725503436274,0.37851457,2457.4,2456.7,9.3719]
["bitfinex","ETHUSD",1725503436275,3.72180408,2457.4,2456.7,9.3719]
["bitfinex","ETHUSD",1725503436454,3.72180408,2457.4,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503436455,2.84935,2456.7,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503437028,3.83309514,2456.7,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503437307,2.84935,2456.7,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503437508,3.83305777,2456.7,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503437717,3.22769914,2456.7,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503438216,2.84935,2456.7,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503438411,3.22769638,2456.7,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503438767,0.37834638,2456.7,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503438967,5.69855,2456.8,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503439163,0.37835057,2456.7,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503439395,5.69855,2456.8,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503439866,2.84935,2456.7,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503441295,2.84925,2456.8,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503442397,2.84935,2456.7,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503443113,5.6987,2456.7,2456.6,0.61200458]
["bitfinex","ETHUSD",1725503445179,2.84923,2456.8,2456.7,9.3719]
["bitfinex","ETHUSD",1725503445380,2.84917,2456.9,2456.7,9.3719]
["bitfinex","ETHUSD",1725503445683,5.69836,2456.9,2456.7,9.3719]
["bitfinex","ETHUSD",1725503446226,2.84917,2456.9,2456.7,9.3719]
["bitfinex","ETHUSD",1725503447524,5.69839,2456.9,2456.7,9.3719]
["bitfinex","ETHUSD",1725503447736,5.69836,2456.9,2456.7,9.3719]
["bitfinex","ETHUSD",1725503448046,2.84917,2456.9,2456.7,9.3719]
["bitfinex","ETHUSD",1725503448402,5.69838,2456.9,2456.7,9.3719]
["bitfinex","ETHUSD",1725503448604,2.84917,2456.9,2456.7,9.3719]
["bitfinex","ETHUSD",1725503449195,5.69835,2456.9,2456.7,9.3719]
["bitfinex","ETHUSD",1725503449702,2.84923,2456.8,2456.7,9.3719]
["bitfinex","ETHUSD",1725503451329,2.84923,2456.8,2456.2,9.1161]
["bitfinex","ETHUSD",1725503452083,2.84952,2456.6,2456.2,9.1161]
["bitfinex","ETHUSD",1725503453737,5.69863,2456.8,2456.3,9.1161]
["bitfinex","ETHUSD",1725503454027,2.84935,2456.7,2456.3,10.597698]
["bitfinex","ETHUSD",1725503454590,2.84907,2457.0,2456.4,9.1161]
["bitfinex","ETHUSD",1725503454939,2.84907,2457.0,2456.5,9.1161]
["bitfinex","ETHUSD",1725503455636,2.84917,2456.9,2456.5,9.1161]
["bitfinex","ETHUSD",1725503456004,2.8493,2456.8,2456.5,9.1161]
["bitfinex","ETHUSD",1725503459529,2.84917,2456.9,2456.5,9.1161]
["bitfinex","ETHUSD",1725503460031,5.6984,2456.9,2456.5,9.1161]
["bitfinex","ETHUSD",1725503460396,2.84917,2456.9,2456.5,9.1161]
["bitfinex","ETHUSD",1725503461727,5.69835,2456.9,2456.5,9.1161]
["bitfinex","ETHUSD",1725503461928,2.84917,2456.9,2456.5,9.1161]
["bitfinex","ETHUSD",1725503464225,5.69835,2456.9,2456.5,9.1161]
["bitfinex","ETHUSD",1725503465036,2.84917,2456.9,2456.5,9.1161]
["bitfinex","ETHUSD",1725503465255,5.96048415,2457.1,2456.7,2.84932]
["bitfinex","ETHUSD",1725503465553,5.96048415,2457.1,2457.0,8.8527]
["bitfinex","ETHUSD",1725503471270,2.8486,2457.4,2457.0,8.8527]
["bitfinex","ETHUSD",1725503471450,0.37843112,2457.3,2457.0,8.8527]
["bitfinex","ETHUSD",1725503471622,2.8486,2457.4,2457.0,8.8527]
["bitfinex","ETHUSD",1725503471955,0.37846178,2457.3,2457.0,8.8527]
["bitfinex","ETHUSD",1725503472162,2.8486,2457.4,2457.0,8.8527]
["bitfinex","ETHUSD",1725503472335,0.37849119,2457.3,2457.0,8.8527]
["bitfinex","ETHUSD",1725503472534,5.69721,2457.4,2457.0,8.8527]
["bitfinex","ETHUSD",1725503472732,0.37852774,2457.3,2457.0,8.8527]
["bitfinex","ETHUSD",1725503472924,5.69721,2457.4,2457.0,8.8527]
["bitfinex","ETHUSD",1725503473252,0.37854351,2457.3,2457.0,8.8527]
["bitfinex","ETHUSD",1725503473474,0.37854351,2457.2,2457.0,8.8527]
["bitfinex","ETHUSD",1725503473674,2.84865,2457.3,2457.0,8.8527]
["bitfinex","ETHUSD",1725503474018,0.37856681,2457.2,2457.0,8.8527]
["bitfinex","ETHUSD",1725503474258,2.84865,2457.3,2457.0,8.8527]
["bitfinex","ETHUSD",1725503474559,0.37871867,2457.2,2457.0,8.8527]
["bitfinex","ETHUSD",1725503474801,2.84865,2457.3,2457.0,8.8527]
["bitfinex","ETHUSD",1725503474925,0.37867104,2457.2,2457.0,8.8527]
["bitfinex","ETHUSD",1725503475123,2.84865,2457.3,2457.0,8.8527]
["bitfinex","ETHUSD",1725503475368,0.37866389,2457.2,2457.0,8.8527]
["bitfinex","ETHUSD",1725503476071,0.37866389,2457.2,2456.3,2.84979]
["bitfinex","ETHUSD",1725503476072,2.84888,2457.1,2456.4,9.3938]
["bitfinex","ETHUSD",1725503476268,2.62858943,2457.2,2456.4,9.3938]
["bitfinex","ETHUSD",1725503476269,2.84914,2456.9,2456.4,9.3938]
["bitfinex","ETHUSD",1725503476427,0.37866389,2456.8,2456.4,9.3938]
["bitfinex","ETHUSD",1725503476767,3.22801389,2456.7,2456.4,9.3938]
["bitfinex","ETHUSD",1725503477056,2.84935,2456.7,2456.4,9.3938]
["bitfinex","ETHUSD",1725503477620,0.37867543,2456.6,2456.4,9.3938]
["bitfinex","ETHUSD",1725503477822,2.84935,2456.7,2456.4,9.3938]
["bitfinex","ETHUSD",1725503478122,0.37867031,2456.6,2456.4,9.3938]
["bitfinex","ETHUSD",1725503478331,2.84935,2456.7,2456.4,9.3938]
["bitfinex","ETHUSD",1725503478746,0.37870524,2456.6,2456.4,9.3938]
["bitfinex","ETHUSD",1725503478954,2.84935,2456.7,2456.4,9.3938]
["bitfinex","ETHUSD",1725503479271,0.37867285,2456.6,2456.4,9.3938]
["bitfinex","ETHUSD",1725503479471,2.84935,2456.7,2456.4,9.3938]
["bitfinex","ETHUSD",1725503479763,0.37866901,2456.6,2456.4,9.3938]
["bitfinex","ETHUSD",1725503479968,2.84935,2456.7,2456.4,9.3938]
["bitfinex","ETHUSD",1725503480124,0.37865823,2456.6,2456.4,9.3938]
["bitfinex","ETHUSD",1725503480326,2.84935,2456.7,2456.4,9.3938]
["bitfinex","ETHUSD",1725503480542,0.37864574,2456.6,2456.4,9.3938]
["bitfinex","ETHUSD",1725503480774,2.84935,2456.7,2456.4,9.3938]
["bitfinex","ETHUSD",1725503481137,0.37866061,2456.6,2456.4,9.3938]
["bitfinex","ETHUSD",1725503481353,3.39896,2457.1,2456.4,10.618171]
["bitfinex","ETHUSD",1725503481671,0.98452997,2457.0,2456.6,9.0565]
["bitfinex","ETHUSD",1725503481850,0.37866537,2456.9,2456.6,9.0565]
["bitfinex","ETHUSD",1725503482056,0.37866537,2456.8,2456.6,9.0565]
["bitfinex","ETHUSD",1725503482384,2.84896,2457.1,2456.7,10.532058]
["bitfinex","ETHUSD",1725503482570,0.98458747,2457.0,2456.7,9.0565]
["bitfinex","ETHUSD",1725503482730,0.37868749,2456.9,2456.7,9.0565]
["bitfinex","ETHUSD",1725503482934,8.80927415,2457.2,2456.7,9.0565]
["bitfinex","ETHUSD",1725503483126,0.98459676,2457.1,2456.7,9.0565]
["bitfinex","ETHUSD",1725503483344,0.98459676,2457.1,2456.7,11.90584]
["bitfinex","ETHUSD",1725503483556,0.98459676,2457.1,2456.8,10.352384]
["bitfinex","ETHUSD",1725503483773,0.37869106,2457.0,2456.9,9.1618]
["bitfinex","ETHUSD",1725503483982,15.0685,2457.5,2456.9,9.1618]
["bitfinex","ETHUSD",1725503483983,23.87751415,2457.5,2456.9,9.1618]
["bitfinex","ETHUSD",1725503484187,1.23962411,2457.4,2457.0,9.1618]
["bitfinex","ETHUSD",1725503484370,0.98461559,2457.4,2457.1,9.1618]
["bitfinex","ETHUSD",1725503484574,0.98461559,2457.3,2457.1,9.1618]
["bitfinex","ETHUSD",1725503484753,8.80891415,2457.5,2457.1,9.1618]
["bitfinex","ETHUSD",1725503484754,0.3786983,2457.2,2457.1,9.1618]
["bitfinex","ETHUSD",1725503484953,0.3786983,2457.4,2457.1,9.1618]
["bitfinex","ETHUSD",1725503485155,0.98462613,2457.3,2457.1,9.1618]
["bitfinex","ETHUSD",1725503485492,0.3786983,2457.2,2457.1,9.1618]
["bitfinex","ETHUSD",1725503485690,0.3786983,2457.4,2457.1,9.1618]
["bitfinex","ETHUSD",1725503485854,0.98461947,2457.4,2457.1,9.1618]
["bitfinex","ETHUSD",1725503489934,0.3786983,2457.4,2457.2,8.8521]
["bitfinex","ETHUSD",1725503490070,8.80857415,2457.8,2457.4,8.8521]
["bitfinex","ETHUSD",1725503490274,0.9844517,2457.7,2457.4,8.8521]
["bitfinex","ETHUSD",1725503490472,0.37863527,2457.6,2457.4,8.8521]
["bitfinex","ETHUSD",1725503490700,0.37863527,2457.5,2457.4,8.8521]
["bitfinex","ETHUSD",1725503490912,0.37863527,2457.5,2457.4,11.70063]
["bitfinex","ETHUSD",1725503491096,0.37863527,2457.5,2457.4,13.15555]
["bitfinex","ETHUSD",1725503491584,2.84802,2457.9,2457.5,8.8521]
["bitfinex","ETHUSD",1725503491781,0.60582174,2457.8,2457.5,8.8521]
["bitfinex","ETHUSD",1725503491980,0.37865197,2457.7,2457.5,8.8521]
["bitfinex","ETHUSD",1725503492324,0.37865197,2457.6,2457.5,8.8521]
["bitfinex","ETHUSD",1725503492605,0.37864699,2457.6,2457.5,8.8521]
["bitfinex","ETHUSD",1725503495082,0.37867082,2457.6,2457.5,8.8521]
["bitfinex","ETHUSD",1725503495316,0.37867082,2457.7,2457.5,8.8521]
["bitfinex","ETHUSD",1725503495500,0.37867082,2457.6,2457.5,8.8521]
["bitfinex","ETHUSD",1725503496288,2.84796,2457.9,2457.5,8.8521]
["bitfinex","ETHUSD",1725503496528,2.84796,2457.9,2457.5,8.8451]
["bitfinex","ETHUSD",1725503496730,8.80826415,2458.1,2457.5,8.8451]
["bitfinex","ETHUSD",1725503496890,8.80826415,2458.1,2457.6,6.87586989]
["bitfinex","ETHUSD",1725503496891,5.96048415,2458.1,2457.6,6.87586989]
["bitfinex","ETHUSD",1725503497296,5.96048415,2458.1,2457.6,2.84826]
["bitfinex","ETHUSD",1725503497536,5.96048415,2458.1,2456.9,2.84909]
["bitfinex","ETHUSD",1725503497716,2.8483,2457.7,2457.1,2.84882]
["bitfinex","ETHUSD",1725503497918,2.84814,2457.8,2457.1,3.4186]
["bitfinex","ETHUSD",1725503498099,2.84814,2457.8,2457.0,2.84898]
["bitfinex","ETHUSD",1725503498100,2.84832,2457.6,2457.0,2.84898]
["bitfinex","ETHUSD",1725503498434,2.84864,2457.4,2456.8,2.84914]
["bitfinex","ETHUSD",1725503499333,2.84836,2457.6,2456.8,2.84914]
["bitfinex","ETHUSD",1725503499533,2.84836,2457.6,2456.9,2.84903]
["bitfinex","ETHUSD",1725503499736,2.84836,2457.6,2457.0,9.1805]
["bitfinex","ETHUSD",1725503499934,2.84836,2457.6,2457.0,12.02949]
["bitfinex","ETHUSD",1725503500445,0.98467728,2457.5,2457.0,12.02949]
["bitfinex","ETHUSD",1725503500935,0.37872203,2457.4,2457.1,9.1805]
["bitfinex","ETHUSD",1725503501109,2.84836,2457.6,2457.1,9.1805]
["bitfinex","ETHUSD",1725503501315,0.37873009,2457.5,2457.1,9.1805]
["bitfinex","ETHUSD",1725503502434,5.69676,2457.6,2457.1,9.1805]
["bitfinex","ETHUSD",1725503502635,2.84836,2457.6,2457.1,9.1805]
["bitfinex","ETHUSD",1725503506545,2.84836,2457.6,2457.1,12.02937]
["bitfinex","ETHUSD",1725503507052,2.84836,2457.6,2457.2,8.8665]
["bitfinex","ETHUSD",1725503508740,2.84812,2457.8,2457.3,8.8665]
["bitfinex","ETHUSD",1725503508961,0.55,2457.7,2457.3,8.8665]
["bitfinex","ETHUSD",1725503510046,3.39819,2457.7,2457.3,8.8665]
["bitfinex","ETHUSD",1725503512259,2.84812,2457.8,2457.3,8.8665]
["bitfinex","ETHUSD",1725503512599,2.84812,2457.8,2457.4,8.8665]
["bitfinex","ETHUSD",1725503512771,5.69627,2457.8,2457.4,8.8665]
["bitfinex","ETHUSD",1725503513474,2.84812,2457.8,2457.4,8.8665]
["bitfinex","ETHUSD",1725503513785,5.69628,2457.8,2457.4,8.8665]
["bitfinex","ETHUSD",1725503513991,2.84812,2457.8,2457.4,8.8665]
["bitfinex","ETHUSD",1725503514497,5.69626,2457.8,2457.4,8.8665]
["bitfinex","ETHUSD",1725503514645,2.84825,2457.7,2457.4,8.8665]
["bitfinex","ETHUSD",1725503515688,2.84832,2457.6,2457.4,8.8665]
["bitfinex","ETHUSD",1725503516293,2.84812,2457.8,2457.4,8.8665]
["bitfinex","ETHUSD",1725503516525,5.96048415,2457.9,2457.5,10.09525]
["bitfinex","ETHUSD",1725503516676,2.84791,2458.0,2457.5,9.2086]
["bitfinex","ETHUSD",1725503517015,3.0,2457.9,2457.5,9.2086]
["bitfinex","ETHUSD",1725503517174,5.84802,2457.9,2457.5,9.2086]
["bitfinex","ETHUSD",1725503517370,2.84824,2457.7,2457.5,9.2086]
["bitfinex","ETHUSD",1725503518367,5.84797,2457.9,2457.5,9.2086]
["bitfinex","ETHUSD",1725503520155,3.0,2457.9,2457.6,9.0287]
["bitfinex","ETHUSD",1725503521241,2.84792,2458.0,2457.6,2.8483]
["bitfinex","ETHUSD",1725503521447,2.84792,2458.0,2457.7,8.8947]
["bitfinex","ETHUSD",1725503522199,8.80814415,2458.2,2457.8,8.8947]
["bitfinex","ETHUSD",1725503522467,2.84766,2458.2,2457.8,8.8947]
["bitfinex","ETHUSD",1725503522753,5.69488,2458.4,2457.9,8.8947]
["bitfinex","ETHUSD",1725503523336,2.84768,2458.2,2457.9,8.8947]
["bitfinex","ETHUSD",1725503523548,2.84784,2458.0,2457.9,8.8947]
["bitfinex","ETHUSD",1725503524359,2.848,2457.9,2457.5,8.9097]
["bitfinex","ETHUSD",1725503525436,5.69575,2458.0,2457.5,8.9097]
["bitfinex","ETHUSD",1725503526063,2.84784,2458.0,2457.5,10.085522]
["bitfinex","ETHUSD",1725503526452,8.80816415,2458.2,2457.6,8.75307631]
["bitfinex","ETHUSD",1725503526662,8.80816415,2458.2,2457.8,8.6717]
["bitfinex","ETHUSD",1725503527755,2.84791,2458.0,2457.8,8.6717]
["bitfinex","ETHUSD",1725503529496,2.84795,2457.9,2457.8,8.6717]
["bitfinex","ETHUSD",1725503532698,2.84785,2458.0,2457.8,8.6717]
["bitfinex","ETHUSD",1725503533061,5.69575,2458.0,2457.8,8.6717]
["bitfinex","ETHUSD",1725503533264,2.84795,2457.9,2457.8,8.6717]
["bitfinex","ETHUSD",1725503533797,2.84785,2458.0,2457.8,8.6717]
["bitfinex","ETHUSD",1725503534454,5.38607087,2458.4,2457.9,2.84795]
["bitfinex","ETHUSD",1725503534651,5.69489,2458.4,2457.8,2.84807]
["bitfinex","ETHUSD",1725503534893,2.84743,2458.4,2457.8,5.69614]
["bitfinex","ETHUSD",1725503535048,2.84743,2458.4,2457.8,2.84807]
["bitfinex","ETHUSD",1725503536159,2.84743,2458.4,2457.8,2.848]
["bitfinex","ETHUSD",1725503536366,5.96048415,2458.5,2458.0,2.84783]
["bitfinex","ETHUSD",1725503537408,5.96048415,2458.5,2458.1,8.7667]
["bitfinex","ETHUSD",1725503538061,14.75864087,2458.7,2458.2,2.8476]
["bitfinex","ETHUSD",1725503538264,12.22,2458.7,2458.3,9.2154]
["bitfinex","ETHUSD",1725503538479,15.06706,2458.7,2458.3,9.2154]
["bitfinex","ETHUSD",1725503538670,2.84716,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503545191,5.69476,2458.4,2458.3,9.2154]
["bitfinex","ETHUSD",1725503545812,6.24476,2458.4,2458.3,9.2154]
["bitfinex","ETHUSD",1725503546707,3.39738,2458.4,2458.3,9.2154]
["bitfinex","ETHUSD",1725503546868,2.84722,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503547383,5.69443,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503547710,5.69441,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503548066,5.6944,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503548608,2.84728,2458.5,2458.3,9.2154]
["bitfinex","ETHUSD",1725503550219,2.8472,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503550631,2.84703,2458.7,2458.3,9.2154]
["bitfinex","ETHUSD",1725503553213,11.65444415,2458.8,2458.3,9.2154]
["bitfinex","ETHUSD",1725503553418,0.55,2458.7,2458.3,9.2154]
["bitfinex","ETHUSD",1725503554974,3.39703,2458.7,2458.3,9.2154]
["bitfinex","ETHUSD",1725503555466,2.84715,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503556103,0.55,2458.7,2458.3,9.2154]
["bitfinex","ETHUSD",1725503556303,8.80745415,2458.8,2458.3,9.2154]
["bitfinex","ETHUSD",1725503556736,2.84704,2458.7,2458.3,9.2154]
["bitfinex","ETHUSD",1725503557545,2.84716,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503557748,3.39046888,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503558052,6.23766888,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503558208,3.39046888,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503558410,6.23766888,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503559406,2.84727,2458.5,2458.3,9.2154]
["bitfinex","ETHUSD",1725503561620,2.84738,2458.4,2458.3,9.2154]
["bitfinex","ETHUSD",1725503562322,2.84726,2458.5,2458.3,9.2154]
["bitfinex","ETHUSD",1725503562526,5.69438,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503562824,2.84716,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503563025,5.69437,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503563451,2.84716,2458.6,2458.3,9.2154]
["bitfinex","ETHUSD",1725503563755,2.84738,2458.4,2458.3,9.2154]
["bitfinex","ETHUSD",1725503563953,7.33663214,2458.4,2458.3,9.2154]
["bitfinex","ETHUSD",1725503564156,2.84808,2457.8,2456.9,0.85103528]
["bitfinex","ETHUSD",1725503564457,2.84808,2457.8,2457.2,2.84868]
["bitfinex","ETHUSD",1725503564662,2.84822,2457.7,2457.4,8.5942]
["bitfinex","ETHUSD",1725503564960,2.84831,2457.6,2457.4,8.5942]
["bitfinex","ETHUSD",1725503565613,2.84822,2457.7,2457.4,8.5942]
["bitfinex","ETHUSD",1725503565817,5.69649,2457.7,2457.4,8.5942]
["bitfinex","ETHUSD",1725503566460,2.84822,2457.7,2457.4,8.5942]
["bitfinex","ETHUSD",1725503568216,5.69651,2457.7,2457.4,8.5942]
["bitfinex","ETHUSD",1725503568865,2.84822,2457.7,2457.4,8.5942]
["bitfinex","ETHUSD",1725503569086,3.55,2457.6,2457.4,8.5942]
["bitfinex","ETHUSD",1725503569231,2.84842,2457.5,2457.4,8.5942]
["bitfinex","ETHUSD",1725503570052,3.55,2457.6,2457.4,8.5942]
["bitfinex","ETHUSD",1725503570821,6.39836,2457.6,2457.4,8.5942]
["bitfinex","ETHUSD",1725503571862,2.84842,2457.5,2457.4,8.5942]
["bitfinex","ETHUSD",1725503572031,5.84842,2457.5,2457.4,8.5942]
["bitfinex","ETHUSD",1725503580082,3.0,2457.5,2457.4,8.5942]
["bitfinex","ETHUSD",1725503580244,3.55,2457.6,2457.4,8.5942]
["bitfinex","ETHUSD",1725503580982,6.39832,2457.6,2457.4,8.5942]
["bitfinex","ETHUSD",1725503581184,3.55,2457.6,2457.4,8.5942]
["bitfinex","ETHUSD",1725503581391,3.0,2457.6,2457.4,8.5942]
["bitfinex","ETHUSD",1725503581572,2.84837,2457.6,2457.4,8.5942]
["bitfinex","ETHUSD",1725503581790,5.84842,2457.5,2457.4,8.5942]
["bitfinex","ETHUSD",1725503582260,3.0,2457.5,2457.4,8.5942]
["bitfinex","ETHUSD",1725503582662,6.39842,2457.5,2457.4,8.5942]
["bitfinex","ETHUSD",1725503582856,9.24684,2457.5,2457.4,8.5942]
["bitfinex","ETHUSD",1725503583060,2.84862,2457.4,2456.9,8.9016]
["bitfinex","ETHUSD",1725503583290,2.849,2457.0,2456.9,8.9016]
["bitfinex","ETHUSD",1725503583972,6.399,2457.0,2456.9,8.9016]
["bitfinex","ETHUSD",1725503585104,3.55,2457.0,2456.9,8.9016]
["bitfinex","ETHUSD",1725503587177,4.48701781,2457.6,2456.9,8.9016]
["bitfinex","ETHUSD",1725503587178,5.69703,2457.5,2456.9,8.9016]
["bitfinex","ETHUSD",1725503587375,2.84849,2457.5,2457.0,9.4033]
["bitfinex","ETHUSD",1725503587674,5.96048415,2457.7,2457.2,9.2942]
["bitfinex","ETHUSD",1725503587675,3.0,2457.4,2457.2,9.2942]
["bitfinex","ETHUSD",1725503587897,5.84836,2457.6,2457.2,9.2942]
["bitfinex","ETHUSD",1725503588095,3.0,2457.6,2457.2,9.2942]
["bitfinex","ETHUSD",1725503588484,5.84837,2457.6,2457.2,9.2942]
["bitfinex","ETHUSD",1725503588882,2.84837,2457.6,2457.2,9.2942]
["bitfinex","ETHUSD",1725503589820,5.96048415,2457.7,2457.2,12.14288]
["bitfinex","ETHUSD",1725503590110,3.3983,2457.6,2457.1,8.893]
["bitfinex","ETHUSD",1725503590312,5.8485,2457.5,2457.1,8.893]
["bitfinex","ETHUSD",1725503590530,3.39857,2457.4,2457.1,8.893]
["bitfinex","ETHUSD",1725503590696,3.0,2457.3,2457.1,8.893]
["bitfinex","ETHUSD",1725503591676,3.55,2457.4,2457.1,8.893]
["bitfinex","ETHUSD",1725503594184,3.0,2457.4,2457.1,8.893]
["bitfinex","ETHUSD",1725503595521,5.84854,2457.4,2457.1,8.893]
["bitfinex","ETHUSD",1725503598202,3.0,2457.4,2457.1,8.893]
["bitfinex","ETHUSD",1725503600832,5.84856,2457.4,2457.1,8.893]
["bitfinex","ETHUSD",1725503601728,2.84877,2457.2,2457.1,8.893]
["bitfinex","ETHUSD",1725503606406,2.84866,2457.3,2457.1,8.893]
["bitfinex","ETHUSD",1725503609242,3.0,2457.4,2457.1,8.893]
["bitfinex","ETHUSD",1725503609441,3.0,2457.6,2457.2,8.8342]
["bitfinex","ETHUSD",1725503610734,3.0,2457.6,2457.3,2.84865]
["bitfinex","ETHUSD",1725503610912,3.0,2457.6,2457.4,8.8342]
["bitfinex","ETHUSD",1725503611314,3.0,2457.8,2457.4,8.8342]
["bitfinex","ETHUSD",1725503612619,3.0,2457.8,2457.4,10.287336]
["bitfinex","ETHUSD",1725503613323,3.0,2457.8,2457.4,8.8342]
["bitfinex","ETHUSD",1725503616848,3.0,2457.8,2457.6,9.1807]
["bitfinex","ETHUSD",1725503617031,3.0,2457.9,2457.7,9.1807]
["bitfinex","ETHUSD",1725503617746,3.0,2457.9,2457.7,2.84818]
["bitfinex","ETHUSD",1725503617931,3.0,2457.9,2457.8,9.095]
["bitfinex","ETHUSD",1725503618136,5.84768,2458.2,2457.8,9.095]
["bitfinex","ETHUSD",1725503620153,2.84773,2458.1,2457.8,9.095]
["bitfinex","ETHUSD",1725503620335,3.0,2458.0,2457.8,9.095]
["bitfinex","ETHUSD",1725503621013,2.84795,2457.9,2457.8,9.095]
["bitfinex","ETHUSD",1725503621210,5.6959,2457.9,2457.8,9.095]
["bitfinex","ETHUSD",1725503623142,2.84795,2457.9,2457.8,9.095]
["bitfinex","ETHUSD",1725503634758,5.84784,2458.0,2457.8,9.095]
["bitfinex","ETHUSD",1725503634960,8.69577,2458.0,2457.8,9.095]
["bitfinex","ETHUSD",1725503635160,8.69575,2458.0,2457.8,9.095]
["bitfinex","ETHUSD",1725503635422,5.84784,2458.0,2457.8,9.095]
["bitfinex","ETHUSD",1725503638724,3.0,2458.0,2457.8,9.095]
["bitfinex","ETHUSD",1725503639128,3.0,2458.0,2457.8,2.84803]
["bitfinex","ETHUSD",1725503639366,8.80806415,2458.3,2457.8,2.84803]
["bitfinex","ETHUSD",1725503639367,3.0,2458.2,2457.9,9.0902]
["bitfinex","ETHUSD",1725503640962,5.84761,2458.2,2457.9,9.0902]
["bitfinex","ETHUSD",1725503641271,3.0,2458.2,2457.9,9.0902]
["bitfinex","ETHUSD",1725503641873,5.84768,2458.2,2457.9,9.0902]
["bitfinex","ETHUSD",1725503642236,2.84773,2458.1,2457.9,9.0902]
["bitfinex","ETHUSD",1725503642533,3.0,2458.0,2457.9,9.0902]
["bitfinex","ETHUSD",1725503642733,5.84784,2458.0,2457.9,9.0902]
["bitfinex","ETHUSD",1725503643674,3.0,2458.0,2457.9,9.0902]
["bitfinex","ETHUSD",1725503646180,2.84773,2458.1,2457.9,9.0902]
["bitfinex","ETHUSD",1725503648486,5.69553,2458.1,2457.9,9.0902]
["bitfinex","ETHUSD",1725503648784,2.84784,2458.0,2457.9,9.0902]
["bitfinex","ETHUSD",1725503649079,2.84808,2457.8,2457.4,9.0881]
["bitfinex","ETHUSD",1725503649255,5.69622,2457.8,2457.4,9.0881]
["bitfinex","ETHUSD",1725503649848,2.8482,2457.7,2457.4,9.0881]
["bitfinex","ETHUSD",1725503656184,2.84796,2457.9,2457.4,9.0881]
["bitfinex","ETHUSD",1725503656185,5.69602,2457.9,2457.4,9.0881]
["bitfinex","ETHUSD",1725503656774,2.84809,2457.8,2457.4,9.0881]
["bitfinex","ETHUSD",1725503657181,1.64349136,2457.5,2456.9,8.7718]
["bitfinex","ETHUSD",1725503657411,2.84883,2457.2,2456.9,8.7718]
["bitfinex","ETHUSD",1725503657908,5.69768,2457.2,2456.9,8.7718]
["bitfinex","ETHUSD",1725503658076,5.69766,2457.2,2456.9,8.7718]
["bitfinex","ETHUSD",1725503658413,2.84891,2457.1,2456.9,8.7718]
["bitfinex","ETHUSD",1725503658580,5.6977,2457.2,2456.9,8.7718]
["bitfinex","ETHUSD",1725503659306,2.84883,2457.2,2456.9,8.7718]
["bitfinex","ETHUSD",1725503659896,5.69767,2457.2,2456.9,8.7718]
["bitfinex","ETHUSD",1725503660350,2.84883,2457.2,2456.9,8.7718]
["bitfinex","ETHUSD",1725503660703,5.69766,2457.2,2456.9,8.7718]
["bitfinex","ETHUSD",1725503660895,2.84883,2457.2,2456.9,8.7718]
["bitfinex","ETHUSD",1725503661098,5.69766,2457.2,2456.9,8.7718]
["bitfinex","ETHUSD",1725503661296,2.84883,2457.2,2456.9,8.7718]
["bitfinex","ETHUSD",1725503661502,2.84923,2456.8,2456.4,8.8842]
["bitfinex","ETHUSD",1725503661721,2.84941,2456.7,2456.4,8.8842]
["bitfinex","ETHUSD",1725503663181,2.84955,2456.6,2456.4,8.8842]
["bitfinex","ETHUSD",1725503668234,2.84958,2456.5,2456.4,8.8842]
["bitfinex","ETHUSD",1725503668431,0.55,2456.5,2456.4,8.8842]
["bitfinex","ETHUSD",1725503668664,2.84935,2456.7,2456.4,8.8842]
["bitfinex","ETHUSD",1725503676780,2.84951,2456.6,2456.4,8.8842]
["bitfinex","ETHUSD",1725503679495,2.84935,2456.7,2456.4,8.8842]
["bitfinex","ETHUSD",1725503679695,5.6988,2456.7,2456.4,8.8842]
["bitfinex","ETHUSD",1725503680055,2.84935,2456.7,2456.4,8.8842]
["bitfinex","ETHUSD",1725503680292,5.69877,2456.7,2456.4,8.8842]
["bitfinex","ETHUSD",1725503681186,2.84947,2456.6,2456.4,8.8842]
["bitfinex","ETHUSD",1725503682458,2.84935,2456.7,2456.4,8.8842]
["bitfinex","ETHUSD",1725503682987,2.84958,2456.5,2456.4,8.8842]
["bitfinex","ETHUSD",1725503683361,3.39958,2456.5,2456.4,8.8842]
["bitfinex","ETHUSD",1725503687398,5.69836,2456.9,2456.4,8.8842]
["bitfinex","ETHUSD",1725503687587,6.39924,2456.8,2456.4,8.8842]
["bitfinex","ETHUSD",1725503689775,2.84935,2456.7,2456.4,8.8842]
["bitfinex","ETHUSD",1725503689977,3.39956,2456.6,2456.4,8.8842]
["bitfinex","ETHUSD",1725503692286,0.55,2456.6,2456.4,8.8842]
["bitfinex","ETHUSD",1725503692496,5.84923,2456.8,2456.4,8.8842]
["bitfinex","ETHUSD",1725503692810,0.55,2456.7,2456.4,8.8842]
["bitfinex","ETHUSD",1725503693780,2.84946,2456.6,2456.4,8.8842]
["bitfinex","ETHUSD",1725503698678,2.84958,2456.5,2456.4,8.8842]
["bitfinex","ETHUSD",1725503698916,5.69916,2456.5,2456.4,8.8842]
["bitfinex","ETHUSD",1725503699229,2.84983,2456.3,2455.8,8.7796]
["bitfinex","ETHUSD",1725503699442,2.85017,2456.0,2455.8,8.7796]
["bitfinex","ETHUSD",1725503699746,0.55,2455.9,2455.8,8.7796]
["bitfinex","ETHUSD",1725503700219,3.40027,2455.9,2455.8,8.7796]
["bitfinex","ETHUSD",1725503701904,2.85053,2455.7,2455.2,8.7101]
["bitfinex","ETHUSD",1725503702693,5.70115,2455.7,2455.2,8.7101]
["bitfinex","ETHUSD",1725503702949,2.85087,2455.4,2455.2,8.7101]
["bitfinex","ETHUSD",1725503703096,6.25194,2455.3,2455.2,8.7101]
["bitfinex","ETHUSD",1725503703791,2.85126,2455.1,2455.0,8.809]
["bitfinex","ETHUSD",1725503705537,3.40097,2455.3,2455.0,8.809]
["bitfinex","ETHUSD",1725503706432,0.55,2455.3,2455.0,8.809]
["bitfinex","ETHUSD",1725503706603,3.55,2455.4,2455.0,8.809]
["bitfinex","ETHUSD",1725503707212,0.55,2455.4,2455.0,12.826354]
["bitfinex","ETHUSD",1725503707416,0.55,2455.4,2455.1,8.5578]
["bitfinex","ETHUSD",1725503707610,0.55,2455.5,2455.1,8.5578]
["bitfinex","ETHUSD",1725503708199,3.40076,2455.5,2455.1,8.5578]
["bitfinex","ETHUSD",1725503708751,2.85086,2455.4,2455.1,8.5578]
["bitfinex","ETHUSD",1725503708905,0.55,2455.3,2455.1,8.5578]
["bitfinex","ETHUSD",1725503709104,3.401,2455.3,2455.1,8.5578]
["bitfinex","ETHUSD",1725503709514,2.85109,2455.2,2454.5,9.305]
["bitfinex","ETHUSD",1725503709924,0.55,2455.1,2454.5,9.305]
["bitfinex","ETHUSD",1725503710242,0.55,2455.1,2454.5,10.520694]
["bitfinex","ETHUSD",1725503710735,0.55,2455.1,2454.5,13.372584]
["bitfinex","ETHUSD",1725503710736,2.85133,2455.0,2454.5,13.372584]
["bitfinex","ETHUSD",1725503710936,0.55,2455.1,2454.6,8.9078]
["bitfinex","ETHUSD",1725503712000,3.40121,2455.1,2454.6,8.9078]
["bitfinex","ETHUSD",1725503712258,2.85092,2455.4,2454.7,9.19927484]
["bitfinex","ETHUSD",1725503712540,2.85092,2455.4,2454.6,2.8517]
["bitfinex","ETHUSD",1725503712541,3.55,2455.3,2454.9,9.1178]
["bitfinex","ETHUSD",1725503712746,6.40098,2455.3,2454.9,9.1178]
["bitfinex","ETHUSD",1725503714807,2.85109,2455.2,2454.9,9.1178]
["bitfinex","ETHUSD",1725503715612,2.85042,2455.8,2454.9,9.1178]
["bitfinex","ETHUSD",1725503715613,2.85076,2455.5,2454.9,11.96917]
["bitfinex","ETHUSD",1725503715808,2.85087,2455.4,2455.0,8.8342]
["bitfinex","ETHUSD",1725503717062,2.85047,2455.8,2455.4,8.8342]
["bitfinex","ETHUSD",1725503717713,2.85023,2456.0,2455.5,8.8342]
["bitfinex","ETHUSD",1725503718158,2.85005,2456.1,2455.6,2.85062]
["bitfinex","ETHUSD",1725503718312,2.85005,2456.1,2455.7,8.8342]
["bitfinex","ETHUSD",1725503718514,2.85,2456.2,2455.7,8.8342]
["bitfinex","ETHUSD",1725503718714,2.85,2456.2,2455.7,12.56812]
["bitfinex","ETHUSD",1725503718948,2.85,2456.2,2455.8,8.8342]
["bitfinex","ETHUSD",1725503719252,5.7,2456.2,2455.8,8.8342]
["bitfinex","ETHUSD",1725503719469,2.85004,2456.1,2455.8,8.8342]
["bitfinex","ETHUSD",1725503720141,2.85,2456.2,2455.8,8.8342]
["bitfinex","ETHUSD",1725503720347,5.7,2456.2,2455.8,8.8342]
["bitfinex","ETHUSD",1725503720663,2.85007,2456.1,2455.8,8.8342]
["bitfinex","ETHUSD",1725503721540,2.85,2456.2,2455.8,8.8342]
["bitfinex","ETHUSD",1725503721755,5.70002,2456.2,2455.8,8.8342]
["bitfinex","ETHUSD",1725503722147,2.85005,2456.1,2455.8,8.8342]
["bitfinex","ETHUSD",1725503722551,5.84976,2456.4,2455.8,10.091016]
["bitfinex","ETHUSD",1725503722869,2.84994,2456.2,2455.8,10.091016]
["bitfinex","ETHUSD",1725503723072,0.55,2456.3,2455.8,10.091016]
["bitfinex","ETHUSD",1725503723231,3.55,2456.3,2455.9,8.8602]
["bitfinex","ETHUSD",1725503724263,5.96048415,2456.5,2456.1,8.8602]
["bitfinex","ETHUSD",1725503724264,8.81008415,2456.5,2456.1,8.8602]
["bitfinex","ETHUSD",1725503724556,2.84958,2456.5,2456.1,8.8602]
["bitfinex","ETHUSD",1725503726328,2.8497,2456.4,2456.1,8.8602]
["bitfinex","ETHUSD",1725503726616,2.84993,2456.2,2456.1,8.8602]
["bitfinex","ETHUSD",1725503732137,3.39982,2456.3,2456.1,8.8602]
["bitfinex","ETHUSD",1725503732521,6.2497,2456.3,2456.1,8.8602]
["bitfinex","ETHUSD",1725503734874,9.46961959,2456.8,2456.1,8.8602]
["bitfinex","ETHUSD",1725503735170,5.84941,2456.7,2456.3,9.0635]
["bitfinex","ETHUSD",1725503735333,2.84946,2456.6,2456.3,9.0635]
["bitfinex","ETHUSD",1725503735537,2.84966,2456.5,2456.3,9.0635]
["bitfinex","ETHUSD",1725503735750,2.84965,2456.5,2456.3,9.0635]
["bitfinex","ETHUSD",1725503736071,5.69931,2456.5,2456.3,9.0635]
["bitfinex","ETHUSD",1725503736272,2.84969,2456.4,2456.3,9.0635]
["bitfinex","ETHUSD",1725503736563,6.24938,2456.4,2456.3,9.0635]
["bitfinex","ETHUSD",1725503736923,2.84961,2456.5,2456.3,9.0635]
["bitfinex","ETHUSD",1725503737562,2.84953,2456.6,2456.3,9.0635]
["bitfinex","ETHUSD",1725503737563,2.84969,2456.4,2456.3,9.0635]
["bitfinex","ETHUSD",1725503737764,3.39969,2456.4,2456.3,9.0635]
["bitfinex","ETHUSD",1725503740145,0.55,2456.4,2456.3,9.0635]
["bitfinex","ETHUSD",1725503740346,5.69907,2456.6,2456.3,9.0635]
["bitfinex","ETHUSD",1725503740629,3.39958,2456.5,2456.3,9.0635]
["bitfinex","ETHUSD",1725503742770,0.55,2456.5,2456.3,9.0635]
["bitfinex","ETHUSD",1725503743934,8.96048415,2456.8,2456.3,9.0635]
["bitfinex","ETHUSD",1725503743935,11.80978415,2456.8,2456.3,9.0635]
["bitfinex","ETHUSD",1725503744133,3.55,2456.7,2456.3,11.91329]
["bitfinex","ETHUSD",1725503744374,3.55,2456.7,2456.4,8.6877]
["bitfinex","ETHUSD",1725503745278,0.55,2456.7,2456.4,8.6877]
["bitfinex","ETHUSD",1725503745868,3.39936,2456.7,2456.4,8.6877]
["bitfinex","ETHUSD",1725503747001,2.84947,2456.6,2456.4,8.6877]
["bitfinex","ETHUSD",1725503747160,3.39958,2456.5,2456.4,8.6877]
["bitfinex","ETHUSD",1725503751346,8.80979415,2456.8,2456.4,8.6877]
["bitfinex","ETHUSD",1725503751549,6.39941,2456.7,2456.4,8.6877]
["bitfinex","ETHUSD",1725503752432,3.55,2456.7,2456.4,8.6877]
["bitfinex","ETHUSD",1725503753147,3.0,2456.7,2456.4,8.6877]
["bitfinex","ETHUSD",1725503756556,3.0,2456.7,2456.5,9.3181]
["bitfinex","ETHUSD",1725503757004,3.0,2456.8,2456.5,9.3181]
["bitfinex","ETHUSD",1725503758458,5.84924,2456.8,2456.5,9.3181]
["bitfinex","ETHUSD",1725503759362,2.84935,2456.7,2456.5,9.3181]
["bitfinex","ETHUSD",1725503759980,5.84924,2456.8,2456.5,9.3181]
["bitfinex","ETHUSD",1725503760454,7.96592529,2456.8,2456.5,9.3181]
["bitfinex","ETHUSD",1725503760661,5.84924,2456.8,2456.5,9.3181]
["bitfinex","ETHUSD",1725503760862,7.96592529,2456.8,2456.5,9.3181]
["bitfinex","ETHUSD",1725503761575,3.0,2456.8,2456.5,9.3181]
["bitfinex","ETHUSD",1725503761746,7.96588529,2456.9,2456.5,9.3181]
["bitfinex","ETHUSD",1725503761933,0.55,2456.8,2456.5,9.3181]
["bitfinex","ETHUSD",1725503762135,3.55,2456.8,2456.5,9.3181]
["bitfinex","ETHUSD",1725503762480,5.47489073,2457.0,2456.5,10.534878]
["bitfinex","ETHUSD",1725503762630,2.84906,2457.0,2456.6,8.7969]
["bitfinex","ETHUSD",1725503763034,0.55,2456.9,2456.6,8.7969]
["bitfinex","ETHUSD",1725503763246,5.96048415,2457.1,2456.7,2.84934]
["bitfinex","ETHUSD",1725503763479,5.96048415,2457.1,2456.8,8.7969]
["bitfinex","ETHUSD",1725503763662,2.84878,2457.2,2456.8,8.7969]
["bitfinex","ETHUSD",1725503764478,5.69761,2457.2,2456.8,8.7969]
["bitfinex","ETHUSD",1725503765164,0.55,2457.1,2456.8,8.7969]
["bitfinex","ETHUSD",1725503770209,2.84911,2456.9,2456.8,8.7969]
["bitfinex","ETHUSD",1725503770360,2.84942,2456.7,2456.2,8.657]
["bitfinex","ETHUSD",1725503770561,2.84959,2456.5,2456.2,8.657]
["bitfinex","ETHUSD",1725503770806,2.84976,2456.4,2456.2,8.657]
["bitfinex","ETHUSD",1725503771375,2.84981,2456.3,2456.2,8.657]
["bitfinex","ETHUSD",1725503771582,3.39981,2456.3,2456.2,8.657]
["bitfinex","ETHUSD",1725503775107,3.39981,2456.3,2456.0,8.8277]
["bitfinex","ETHUSD",1725503775108,2.85011,2456.1,2456.0,8.8277]
["bitfinex","ETHUSD",1725503775712,3.40011,2456.1,2456.0,8.8277]
["bitfinex","ETHUSD",1725503776443,0.55,2456.1,2456.0,8.8277]
["bitfinex","ETHUSD",1725503776600,3.55,2456.2,2456.0,8.8277]
["bitfinex","ETHUSD",1725503776939,6.39993,2456.2,2456.0,8.8277]
["bitfinex","ETHUSD",1725503777347,3.0,2456.2,2456.0,8.8277]
["bitfinex","ETHUSD",1725503778545,5.84995,2456.2,2456.0,8.8277]
["bitfinex","ETHUSD",1725503779231,3.0,2456.2,2456.0,8.8277]
["bitfinex","ETHUSD",1725503783295,5.84994,2456.2,2456.0,8.8277]
["bitfinex","ETHUSD",1725503788826,2.85004,2456.1,2456.0,8.8277]
["bitfinex","ETHUSD",1725503789032,6.25008,2456.1,2456.0,8.8277]
["bitfinex","ETHUSD",1725503793460,9.25008,2456.1,2456.0,8.8277]
["bitfinex","ETHUSD",1725503793637,5.70065,2455.9,2455.5,9.2285]
["bitfinex","ETHUSD",1725503793838,2.85051,2455.7,2455.5,9.2285]
["bitfinex","ETHUSD",1725503795608,5.70108,2455.7,2455.5,9.2285]
["bitfinex","ETHUSD",1725503795812,2.85051,2455.7,2455.5,9.2285]
["bitfinex","ETHUSD",1725503797632,2.85034,2455.9,2455.5,9.2285]
["bitfinex","ETHUSD",1725503797795,3.55,2456.1,2455.5,3.77358]
["bitfinex","ETHUSD",1725503797796,3.0,2455.8,2455.5,3.77358]
["bitfinex","ETHUSD",1725503797982,5.85011,2456.1,2455.6,8.8618]
["bitfinex","ETHUSD",1725503797983,3.0,2456.0,2455.6,8.8618]
["bitfinex","ETHUSD",1725503798392,3.0,2456.0,2455.7,8.8618]
["bitfinex","ETHUSD",1725503798592,3.0,2456.0,2455.8,2.85033]
["bitfinex","ETHUSD",1725503798785,3.0,2456.1,2456.0,8.8618]
["bitfinex","ETHUSD",1725503799334,5.69976,2456.3,2456.0,8.8618]
["bitfinex","ETHUSD",1725503799335,3.0,2456.2,2456.0,8.8618]
["bitfinex","ETHUSD",1725503806353,2.85004,2456.1,2456.0,8.8618]
["bitfinex","ETHUSD",1725503807545,2.85046,2455.8,2455.4,8.4837]
["bitfinex","ETHUSD",1725503807749,4.05913544,2456.1,2455.4,8.4837]
["bitfinex","ETHUSD",1725503807750,2.85072,2455.6,2455.4,8.4837]
["bitfinex","ETHUSD",1725503808336,2.85074,2455.5,2455.4,8.4837]
["bitfinex","ETHUSD",1725503809442,2.85074,2455.5,2454.7,9.3099]
["bitfinex","ETHUSD",1725503809443,2.85119,2455.2,2454.7,9.3099]
["bitfinex","ETHUSD",1725503810000,3.0,2455.1,2454.7,9.3099]
["bitfinex","ETHUSD",1725503812012,3.0,2455.3,2454.7,9.3099]
["bitfinex","ETHUSD",1725503812299,0.55,2455.2,2454.7,13.37764]
["bitfinex","ETHUSD",1725503812525,0.55,2455.2,2454.8,9.1429]
["bitfinex","ETHUSD",1725503812756,3.0,2455.3,2455.0,9.1429]
["bitfinex","ETHUSD",1725503812960,2.85065,2455.6,2455.0,9.1429]
["bitfinex","ETHUSD",1725503812961,3.0,2455.5,2455.0,9.1429]
["bitfinex","ETHUSD",1725503814917,3.0,2455.5,2455.1,9.1429]
["bitfinex","ETHUSD",1725503815156,3.0,2455.5,2455.2,9.1429]
["bitfinex","ETHUSD",1725503815362,5.85064,2455.6,2455.2,9.1429]
["bitfinex","ETHUSD",1725503815513,0.55,2455.5,2455.2,9.1429]
["bitfinex","ETHUSD",1725503820758,2.85097,2455.3,2455.2,9.1429]
["bitfinex","ETHUSD",1725503821115,2.85112,2455.2,2454.8,9.2632]
["bitfinex","ETHUSD",1725503821238,0.55,2455.1,2454.8,9.2632]
["bitfinex","ETHUSD",1725503821442,3.40122,2455.1,2454.8,9.2632]
["bitfinex","ETHUSD",1725503824485,2.85174,2454.7,2454.2,9.2632]
["bitfinex","ETHUSD",1725503825289,2.85174,2454.7,2454.2,10.18275449]
["bitfinex","ETHUSD",1725503825947,5.70304,2454.9,2454.3,9.3193]
["bitfinex","ETHUSD",1725503826282,3.55,2454.8,2454.4,9.3193]
["bitfinex","ETHUSD",1725503826640,6.40158,2454.8,2454.4,9.3193]
["bitfinex","ETHUSD",1725503827061,3.55,2454.8,2454.4,9.3193]
["bitfinex","ETHUSD",1725503827465,3.0,2454.8,2454.5,9.3193]
["bitfinex","ETHUSD",1725503827893,2.85127,2455.1,2454.5,9.3193]
["bitfinex","ETHUSD",1725503827894,3.0,2455.0,2454.5,9.3193]
["bitfinex","ETHUSD",1725503828700,3.0,2455.0,2454.6,9.3193]
["bitfinex","ETHUSD",1725503829095,3.0,2455.2,2454.8,9.3193]
["bitfinex","ETHUSD",1725503829296,0.55,2455.1,2454.8,9.3193]
["bitfinex","ETHUSD",1725503829880,3.0,2455.2,2454.8,9.3193]
["bitfinex","ETHUSD",1725503830078,0.55,2455.1,2454.8,9.3193]
["bitfinex","ETHUSD",1725503830504,0.55,2455.1,2454.8,10.536396]
["bitfinex","ETHUSD",1725503831073,0.55,2455.1,2454.8,9.3193]
["bitfinex","ETHUSD",1725503833459,3.40124,2455.1,2454.8,9.3193]
["bitfinex","ETHUSD",1725503833687,3.0,2455.0,2454.8,9.3193]
["bitfinex","ETHUSD",1725503834312,3.55,2455.1,2454.8,9.3193]
["bitfinex","ETHUSD",1725503835765,6.40124,2455.1,2454.8,9.3193]
["bitfinex","ETHUSD",1725503838377,3.55,2455.1,2454.8,9.3193]
["bitfinex","ETHUSD",1725503839000,6.40122,2455.1,2454.8,9.3193]
["bitfinex","ETHUSD",1725503840917,2.85133,2455.0,2454.8,9.3193]
["bitfinex","ETHUSD",1725503843011,3.55,2455.1,2454.8,9.3193]
["bitfinex","ETHUSD",1725503844008,5.96048415,2455.4,2455.0,9.2631]
["bitfinex","ETHUSD",1725503844234,5.96048415,2455.7,2455.4,2.8508]
["bitfinex","ETHUSD",1725503844532,2.85028,2455.9,2455.5,9.181]
["bitfinex","ETHUSD",1725503845435,2.85023,2456.0,2455.5,9.181]
["bitfinex","ETHUSD",1725503845741,12.22,2456.3,2455.8,9.181]
["bitfinex","ETHUSD",1725503846034,2.84994,2456.2,2455.8,9.181]
["bitfinex","ETHUSD",1725503846825,3.0,2456.1,2455.8,9.181]
["bitfinex","ETHUSD",1725503847028,2.85027,2455.9,2455.8,9.181]
["bitfinex","ETHUSD",1725503847332,2.85069,2455.6,2455.4,9.1343]
["bitfinex","ETHUSD",1725503848216,8.81070415,2456.0,2455.4,12.89851]
["bitfinex","ETHUSD",1725503848388,8.81070415,2456.0,2455.5,8.6519]
["bitfinex","ETHUSD",1725503848389,3.55,2455.9,2455.5,8.6519]
["bitfinex","ETHUSD",1725503848589,6.40028,2455.9,2455.5,8.6519]
["bitfinex","ETHUSD",1725503849193,3.55,2455.9,2455.5,8.6519]
["bitfinex","ETHUSD",1725503849536,3.55,2455.9,2455.4,3.7642]
["bitfinex","ETHUSD",1725503849537,3.55,2455.9,2455.6,9.89351]
["bitfinex","ETHUSD",1725503849703,3.0,2455.9,2455.6,9.89351]
["bitfinex","ETHUSD",1725503850326,3.0,2455.9,2455.6,8.6519]
["bitfinex","ETHUSD",1725503850645,6.25087,2455.8,2455.6,8.6519]
["bitfinex","ETHUSD",1725503851325,3.40039,2455.8,2455.6,8.6519]
["bitfinex","ETHUSD",1725503851865,0.55,2455.8,2455.6,8.6519]
["bitfinex","ETHUSD",1725503852357,3.4004,2455.8,2455.6,8.6519]
["bitfinex","ETHUSD",1725503854156,2.8504,2455.8,2455.6,8.6519]
["bitfinex","ETHUSD",1725503858468,3.0,2455.9,2455.6,8.6519]
["bitfinex","ETHUSD",1725503858622,3.4004,2455.8,2455.6,8.6519]
["bitfinex","ETHUSD",1725503859919,3.0,2455.9,2455.6,8.6519]
["bitfinex","ETHUSD",1725503860119,3.0,2455.9,2455.6,9.51709]
["bitfinex","ETHUSD",1725503862323,3.0,2455.9,2455.6,8.6519]
["bitfinex","ETHUSD",1725503863358,2.85001,2456.2,2455.7,2.85046]
["bitfinex","ETHUSD",1725503863571,3.0,2456.1,2455.8,8.8861]
["bitfinex","ETHUSD",1725503864067,5.85011,2456.1,2455.8,8.8861]
["bitfinex","ETHUSD",1725503864868,3.0,2456.1,2455.8,8.8861]
["bitfinex","ETHUSD",1725503865360,5.85006,2456.1,2455.8,8.8861]
["bitfinex","ETHUSD",1725503866252,2.85027,2455.9,2455.8,8.8861]
["bitfinex","ETHUSD",1725503866437,3.40027,2455.9,2455.8,8.8861]
["bitfinex","ETHUSD",1725503867668,0.55,2455.9,2455.8,8.8861]
["bitfinex","ETHUSD",1725503868160,3.0,2456.1,2455.8,8.8861]
["bitfinex","ETHUSD",1725503868374,3.0,2456.1,2455.8,9.77471]
["bitfinex","ETHUSD",1725503868960,3.0,2456.1,2455.8,8.8861]
["bitfinex","ETHUSD",1725503869118,5.85005,2456.1,2455.8,8.8861]
["bitfinex","ETHUSD",1725503869665,3.0,2456.1,2455.8,8.8861]
["bitfinex","ETHUSD",1725503872291,5.85005,2456.1,2455.8,8.8861]
["bitfinex","ETHUSD",1725503873262,3.0,2456.1,2455.8,8.8861]
["bitfinex","ETHUSD",1725503873873,5.85008,2456.1,2455.8,8.8861]
["bitfinex","ETHUSD",1725503875494,2.85017,2456.0,2455.8,8.8861]
["bitfinex","ETHUSD",1725503875803,0.55,2455.9,2455.8,8.8861]
["bitfinex","ETHUSD",1725503876987,3.40027,2455.9,2455.8,8.8861]
["bitfinex","ETHUSD",1725503877286,2.85027,2455.9,2455.8,8.8861]
["bitfinex","ETHUSD",1725503877806,3.40027,2455.9,2455.8,8.8861]
["bitfinex","ETHUSD",1725503880314,3.40027,2455.9,2455.2,8.5254]
["bitfinex","ETHUSD",1725503880315,2.85041,2455.8,2455.2,8.5254]
["bitfinex","ETHUSD",1725503880511,2.85069,2455.6,2455.2,8.5254]
["bitfinex","ETHUSD",1725503880808,2.85069,2455.6,2455.2,9.37794]
["bitfinex","ETHUSD",1725503881015,3.0,2455.7,2455.2,12.22894]
["bitfinex","ETHUSD",1725503881176,3.0,2455.7,2455.3,9.1227]
["bitfinex","ETHUSD",1725503881720,3.0,2455.7,2455.4,9.1227]
["bitfinex","ETHUSD",1725503882287,5.85062,2455.7,2455.4,9.1227]
["bitfinex","ETHUSD",1725503883307,2.85063,2455.6,2455.4,9.1227]
["bitfinex","ETHUSD",1725503884816,5.70132,2455.6,2455.4,9.1227]
["bitfinex","ETHUSD",1725503885064,2.85063,2455.6,2455.4,9.1227]
["bitfinex","ETHUSD",1725503893135,3.0,2455.7,2455.4,9.1227]
["bitfinex","ETHUSD",1725503893342,3.0,2455.7,2455.4,10.320078]
["bitfinex","ETHUSD",1725503893660,5.85057,2455.7,2455.4,9.1227]
["bitfinex","ETHUSD",1725503895955,3.0,2455.7,2455.4,9.1227]
["bitfinex","ETHUSD",1725503896152,3.55,2455.8,2455.4,9.1227]
["bitfinex","ETHUSD",1725503896462,6.40048,2455.8,2455.4,9.1227]
["bitfinex","ETHUSD",1725503896666,3.55,2455.8,2455.4,9.1227]
["bitfinex","ETHUSD",1725503897531,3.55,2455.8,2455.4,2.85085]
["bitfinex","ETHUSD",1725503897724,3.55,2455.8,2455.5,8.8708]
["bitfinex","ETHUSD",1725503898739,3.0,2455.8,2455.5,8.8708]
["bitfinex","ETHUSD",1725503902113,3.0,2455.8,2455.5,11.72148]
["bitfinex","ETHUSD",1725503902446,7.97327813,2456.0,2455.6,8.6907]
["bitfinex","ETHUSD",1725503902615,0.55,2455.9,2455.6,8.6907]
["bitfinex","ETHUSD",1725503902820,7.97327813,2456.0,2455.6,8.6907]
["bitfinex","ETHUSD",1725503906123,2.85032,2455.9,2455.6,8.6907]
["bitfinex","ETHUSD",1725503906323,3.0,2455.8,2455.6,8.6907]
["bitfinex","ETHUSD",1725503908655,3.0,2455.9,2455.6,8.6907]
["bitfinex","ETHUSD",1725503908976,5.85029,2455.9,2455.6,8.6907]
["bitfinex","ETHUSD",1725503911864,2.85041,2455.8,2455.6,8.6907]
["bitfinex","ETHUSD",1725503912064,3.0,2455.7,2455.6,8.6907]
["bitfinex","ETHUSD",1725503913091,3.0,2455.8,2455.6,8.6907]
["bitfinex","ETHUSD",1725503913556,3.0,2455.9,2455.6,8.6907]
["bitfinex","ETHUSD",1725503917174,3.0,2455.9,2455.7,8.4779]
["bitfinex","ETHUSD",1725503917367,3.0,2456.0,2455.7,8.4779]
["bitfinex","ETHUSD",1725503922408,5.85018,2456.0,2455.7,8.4779]
["bitfinex","ETHUSD",1725503922640,3.0,2456.0,2455.7,8.4779]
["bitfinex","ETHUSD",1725503925197,3.0,2456.0,2455.2,2.85102]
["bitfinex","ETHUSD",1725503925198,3.0,2456.2,2455.8,8.4779]
["bitfinex","ETHUSD",1725503925400,2.85004,2456.1,2455.8,8.4779]
["bitfinex","ETHUSD",1725503925711,5.70015,2456.1,2455.8,8.4779]
["bitfinex","ETHUSD",1725503925911,2.85004,2456.1,2455.8,8.4779]
["bitfinex","ETHUSD",1725503926096,3.0,2456.0,2455.8,8.4779]
["bitfinex","ETHUSD",1725503927503,5.85017,2456.0,2455.8,8.4779]
["bitfinex","ETHUSD",1725503927822,2.85073,2455.6,2455.4,8.4779]
["bitfinex","ETHUSD",1725503928010,2.85074,2455.5,2455.4,8.4779]
["bitfinex","ETHUSD",1725503928211,3.40074,2455.5,2455.4,8.4779]
["bitfinex","ETHUSD",1725503934905,7.89669331,2455.5,2455.4,8.4779]
["bitfinex","ETHUSD",1725503935140,2.85097,2455.3,2455.2,8.9958]
["bitfinex","ETHUSD",1725503935352,6.40082,2455.5,2455.2,8.9958]
["bitfinex","ETHUSD",1725503935558,3.0,2455.4,2455.2,8.9958]
["bitfinex","ETHUSD",1725503941338,2.85097,2455.3,2455.2,8.9958]
["bitfinex","ETHUSD",1725503941574,6.40097,2455.3,2455.2,8.9958]
["bitfinex","ETHUSD",1725503941772,9.25194,2455.3,2455.2,8.9958]
["bitfinex","ETHUSD",1725503942657,2.8514,2455.0,2454.5,8.9958]
["bitfinex","ETHUSD",1725503942857,5.70281,2455.0,2454.5,10.34509633]
["bitfinex","ETHUSD",1725503943171,2.8515,2454.9,2454.5,10.34509633]
["bitfinex","ETHUSD",1725503943866,2.8514,2455.0,2454.5,8.9958]
["bitfinex","ETHUSD",1725503944072,3.0,2454.9,2454.5,8.9958]
["bitfinex","ETHUSD",1725503946071,3.0,2454.9,2454.5,10.64101331]
["bitfinex","ETHUSD",1725503946331,3.0,2455.1,2454.8,11.80248]
["bitfinex","ETHUSD",1725503946627,3.0,2455.3,2455.0,8.951]
["bitfinex","ETHUSD",1725503946780,5.8507,2455.6,2454.9,2.85136]
["bitfinex","ETHUSD",1725503946781,2.85077,2455.5,2455.1,8.951]
["bitfinex","ETHUSD",1725503948121,3.0,2455.4,2455.1,8.951]
["bitfinex","ETHUSD",1725503948469,5.85086,2455.4,2455.1,8.951]
["bitfinex","ETHUSD",1725503949809,3.0,2455.4,2455.1,8.951]
["bitfinex","ETHUSD",1725503949991,3.0,2455.5,2455.3,8.7453]
["bitfinex","ETHUSD",1725503951285,5.85051,2455.7,2455.3,8.7453]
["bitfinex","ETHUSD",1725503951818,3.0,2455.7,2455.3,8.7453]
["bitfinex","ETHUSD",1725503952124,5.85059,2455.7,2455.3,8.7453]
["bitfinex","ETHUSD",1725503953628,2.85076,2455.5,2455.3,8.7453]
["bitfinex","ETHUSD",1725503954628,5.85056,2455.7,2455.3,8.7453]
["bitfinex","ETHUSD",1725503955011,5.85056,2455.7,2455.4,8.4797]
["bitfinex","ETHUSD",1725503956818,3.0,2455.7,2455.4,12.463576]
["bitfinex","ETHUSD",1725503957024,3.0,2455.8,2455.5,9.3332]
["bitfinex","ETHUSD",1725503960045,5.70111,2455.7,2455.5,9.3332]
["bitfinex","ETHUSD",1725503960212,2.85062,2455.6,2455.5,9.3332]
["bitfinex","ETHUSD",1725503960406,5.85062,2455.6,2455.5,9.3332]
["bitfinex","ETHUSD",1725503960709,5.85062,2455.6,2454.9,2.85135]
["bitfinex","ETHUSD",1725503960710,3.0,2455.6,2454.9,2.85135]
["bitfinex","ETHUSD",1725503960913,2.85093,2455.4,2455.3,9.299]
["bitfinex","ETHUSD",1725503961110,3.40093,2455.4,2455.3,9.299]
["bitfinex","ETHUSD",1725503961650,6.25189,2455.4,2455.3,9.299]
["bitfinex","ETHUSD",1725503961820,9.25189,2455.4,2455.3,9.299]
["bitfinex","ETHUSD",1725503962448,2.85128,2455.1,2454.6,8.4977]
["bitfinex","ETHUSD",1725503962657,2.85138,2455.0,2454.6,8.4977]
["bitfinex","ETHUSD",1725503963660,2.85144,2454.9,2454.6,8.4977]
["bitfinex","ETHUSD",1725503967820,2.85156,2454.8,2454.6,8.4977]
["bitfinex","ETHUSD",1725503971629,2.85127,2455.1,2454.6,9.34747]
["bitfinex","ETHUSD",1725503971825,3.0,2455.0,2454.6,9.34747]
["bitfinex","ETHUSD",1725503974491,3.0,2455.1,2454.8,9.0668]
["bitfinex","ETHUSD",1725503975874,5.8511,2455.2,2454.8,9.0668]
["bitfinex","ETHUSD",1725503979286,5.8511,2455.2,2454.9,9.265]
["bitfinex","ETHUSD",1725503979710,2.85069,2455.6,2455.1,2.8512]
["bitfinex","ETHUSD",1725503980041,2.96445634,2456.2,2455.4,9.3552]
["bitfinex","ETHUSD",1725503980042,2.84995,2456.2,2455.4,9.3552]
["bitfinex","ETHUSD",1725503980186,2.84995,2456.2,2455.7,9.3552]
["bitfinex","ETHUSD",1725503980386,2.84995,2456.2,2455.7,12.2057]
["bitfinex","ETHUSD",1725503980628,11.35145971,2456.5,2455.8,9.43663212]
["bitfinex","ETHUSD",1725503980787,11.35145971,2456.5,2456.0,9.3552]
["bitfinex","ETHUSD",1725503980788,2.84961,2456.5,2456.0,9.3552]
["bitfinex","ETHUSD",1725503981226,2.84989,2456.3,2456.0,9.3552]
["bitfinex","ETHUSD",1725503981447,2.84987,2456.3,2455.6,9.3552]
["bitfinex","ETHUSD",1725503981604,2.84987,2456.3,2455.7,9.3552]
["bitfinex","ETHUSD",1725503981940,2.84964,2456.5,2456.0,9.3552]
["bitfinex","ETHUSD",1725503982433,5.69929,2456.5,2456.0,9.3552]
["bitfinex","ETHUSD",1725503982800,5.6993,2456.5,2456.0,9.3552]
["bitfinex","ETHUSD",1725503983032,2.85004,2456.1,2456.0,9.3552]
["bitfinex","ETHUSD",1725503983211,3.95194682,2456.3,2455.5,9.3552]
["bitfinex","ETHUSD",1725503983405,2.85025,2456.0,2455.5,9.3552]
["bitfinex","ETHUSD",1725503983939,3.0,2455.9,2455.5,10.575809]
["bitfinex","ETHUSD",1725503984521,3.0,2455.9,2455.5,13.426469]
["bitfinex","ETHUSD",1725503984725,3.0,2456.1,2455.6,9.3552]
["bitfinex","ETHUSD",1725503985321,3.0,2456.1,2455.7,9.3552]
["bitfinex","ETHUSD",1725503986025,3.0,2456.1,2455.7,12.20569]
["bitfinex","ETHUSD",1725503986545,3.0,2456.3,2455.8,9.3049]
["bitfinex","ETHUSD",1725503987854,3.0,2456.3,2456.0,8.7202]
["bitfinex","ETHUSD",1725503988058,3.0,2456.5,2456.1,8.7202]
["bitfinex","ETHUSD",1725503989679,3.0,2456.5,2456.1,11.57023]
["bitfinex","ETHUSD",1725503989969,3.0,2456.5,2456.2,8.7202]
["bitfinex","ETHUSD",1725503998184,5.84958,2456.5,2456.2,8.7202]
["bitfinex","ETHUSD",1725503999272,2.8497,2456.4,2456.2,8.7202]
["bitfinex","ETHUSD",1725503999443,3.0,2456.3,2456.2,8.7202]
["bitfinex","ETHUSD",1725503999943,5.84959,2456.5,2456.2,8.7202]
["bitfinex","ETHUSD",1725504001083,5.69962,2456.3,2456.2,8.7202]
["bitfinex","ETHUSD",1725504001290,2.85017,2456.0,2455.8,8.6369]
["bitfinex","ETHUSD",1725504001591,2.85045,2455.8,2455.3,8.6369]
["bitfinex","ETHUSD",1725504001971,2.85051,2455.7,2455.3,8.6369]
["bitfinex","ETHUSD",1725504002171,2.85051,2455.7,2455.3,10.070817]
["bitfinex","ETHUSD",1725504002773,2.85085,2455.4,2455.3,8.6369]
["bitfinex","ETHUSD",1725504003121,3.0,2456.1,2454.6,8.6369]
["bitfinex","ETHUSD",1725504003122,6.80252682,2455.7,2454.6,8.6369]
["bitfinex","ETHUSD",1725504003279,2.85104,2455.3,2454.8,8.6369]
["bitfinex","ETHUSD",1725504003480,3.0,2455.2,2454.8,8.6369]
["bitfinex","ETHUSD",1725504005495,3.0,2455.2,2454.9,2.85141]
["bitfinex","ETHUSD",1725504005699,2.85092,2455.4,2454.9,4.2854]
["bitfinex","ETHUSD",1725504005700,3.0,2455.3,2454.9,4.2854]
["bitfinex","ETHUSD",1725504009341,3.0,2455.3,2454.9,2.85141]
["bitfinex","ETHUSD",1725504009551,5.851,2455.3,2454.8,8.6369]
["bitfinex","ETHUSD",1725504009846,3.0,2455.3,2454.8,11.48845]
["bitfinex","ETHUSD",1725504010049,3.0,2455.3,2454.8,2.85155]
["bitfinex","ETHUSD",1725504010243,3.0,2455.3,2454.9,2.85142]
["bitfinex","ETHUSD",1725504010712,5.85081,2455.5,2454.9,2.85142]
["bitfinex","ETHUSD",1725504011543,5.85081,2455.5,2454.9,2.85138]
["bitfinex","ETHUSD",1725504011917,5.85081,2455.5,2455.0,2.85132]
["bitfinex","ETHUSD",1725504012115,5.85081,2455.5,2454.8,2.85155]
["bitfinex","ETHUSD",1725504012116,3.0,2455.5,2454.8,2.85155]
["bitfinex","ETHUSD",1725504012321,2.85034,2455.9,2455.3,5.70181]
["bitfinex","ETHUSD",1725504012624,2.85041,2455.8,2455.3,2.8509]
["bitfinex","ETHUSD",1725504013459,3.0,2455.7,2455.3,2.8509]
["bitfinex","ETHUSD",1725504013823,2.85024,2456.0,2455.3,2.8509]
["bitfinex","ETHUSD",1725504014161,2.85024,2456.0,2455.4,2.85078]
["bitfinex","ETHUSD",1725504014565,2.85023,2456.0,2455.4,2.85078]
["bitfinex","ETHUSD",1725504014774,2.85028,2455.9,2455.4,2.85078]
["bitfinex","ETHUSD",1725504014923,2.85028,2455.9,2455.3,5.9869]
["bitfinex","ETHUSD",1725504015322,3.0,2455.8,2455.3,3.13598]
["bitfinex","ETHUSD",1725504015634,3.0,2455.9,2455.4,2.85079]
["bitfinex","ETHUSD",1725504016440,5.85028,2455.9,2455.4,2.85079]
["bitfinex","ETHUSD",1725504016663,5.85028,2455.9,2455.3,5.70179]
["bitfinex","ETHUSD",1725504017867,5.85028,2455.9,2455.4,2.85083]
["bitfinex","ETHUSD",1725504019427,5.85028,2455.9,2455.3,2.85089]
["bitfinex","ETHUSD",1725504019769,2.85059,2455.7,2455.1,10.23112]
["bitfinex","ETHUSD",1725504020069,2.85062,2455.6,2455.1,10.23112]
["bitfinex","ETHUSD",1725504021470,2.85062,2455.6,2455.1,11.60740297]
["bitfinex","ETHUSD",1725504022362,2.85062,2455.6,2455.1,7.07854297]
["bitfinex","ETHUSD",1725504022673,2.85062,2455.6,2455.1,2.85112]
["bitfinex","ETHUSD",1725504025184,2.85062,2455.6,2455.1,5.70226]
["bitfinex","ETHUSD",1725504025959,2.85062,2455.6,2455.1,2.85112]
["bitfinex","ETHUSD",1725504027008,2.85062,2455.6,2454.9,6.38304968]
["bitfinex","ETHUSD",1725504027172,2.85062,2455.6,2454.9,3.53169968]
["bitfinex","ETHUSD",1725504027173,2.85087,2455.4,2454.9,3.53169968]
["bitfinex","ETHUSD",1725504027860,2.85062,2455.6,2454.5,0.85103528]
["bitfinex","ETHUSD",1725504027861,2.85119,2455.2,2454.5,2.85184]
["bitfinex","ETHUSD",1725504028054,2.85126,2455.1,2454.5,2.85183]
["bitfinex","ETHUSD",1725504028957,5.70238,2455.2,2454.6,2.85176]
["bitfinex","ETHUSD",1725504029510,2.8508,2455.5,2454.9,6.80330682]
["bitfinex","ETHUSD",1725504029661,3.0,2455.4,2455.0,2.93276776]
["bitfinex","ETHUSD",1725504030557,3.0,2455.4,2455.0,0.08145776]
["bitfinex","ETHUSD",1725504031273,3.0,2455.4,2455.0,2.93276776]
["bitfinex","ETHUSD",1725504031477,3.0,2455.5,2455.0,3.51118054]
["bitfinex","ETHUSD",1725504032074,5.85075,2455.5,2455.0,0.65987054]
["bitfinex","ETHUSD",1725504032283,2.85088,2455.4,2454.9,2.85136]
["bitfinex","ETHUSD",1725504032660,3.0,2455.5,2454.9,5.70269]
["bitfinex","ETHUSD",1725504032906,5.85081,2455.5,2454.9,2.85133]
["bitfinex","ETHUSD",1725504034608,2.85086,2455.4,2454.9,2.85133]
["bitfinex","ETHUSD",1725504038527,3.0,2455.5,2454.2,3.48860852]
["bitfinex","ETHUSD",1725504038528,6.95194682,2455.5,2454.2,3.48860852]
["bitfinex","ETHUSD",1725504038731,6.95194682,2455.5,2453.9,2.56615341]
["bitfinex","ETHUSD",1725504038732,2.8514,2455.0,2454.3,0.46431464]
["bitfinex","ETHUSD",1725504039048,2.85121,2455.1,2454.5,2.85189]
["bitfinex","ETHUSD",1725504039229,2.85121,2455.1,2454.5,2.93336073]
["bitfinex","ETHUSD",1725504039230,3.40121,2455.1,2454.5,2.93336073]
["bitfinex","ETHUSD",1725504039411,3.40121,2455.1,2454.5,2.85189]
["bitfinex","ETHUSD",1725504039949,3.0,2455.0,2454.5,2.85189]
["bitfinex","ETHUSD",1725504040993,3.0,2455.0,2454.3,2.85206]
["bitfinex","ETHUSD",1725504040994,3.0,2455.0,2454.6,0.0814715]
["bitfinex","ETHUSD",1725504041145,3.0,2455.0,2454.4,2.85196]
["bitfinex","ETHUSD",1725504041487,3.0,2455.0,2454.5,0.08147151]
["bitfinex","ETHUSD",1725504043569,3.0,2455.0,2454.5,2.93333151]
["bitfinex","ETHUSD",1725504043887,3.0,2455.1,2454.5,2.93333151]
["bitfinex","ETHUSD",1725504044259,3.0,2455.1,2454.5,2.93328151]
["bitfinex","ETHUSD",1725504044654,3.0,2455.1,2454.5,2.85181]
["bitfinex","ETHUSD",1725504044853,3.0,2455.1,2454.5,6.72627288]
["bitfinex","ETHUSD",1725504045089,3.0,2455.1,2454.5,3.87443288]
["bitfinex","ETHUSD",1725504045992,3.0,2455.1,2454.5,6.72626288]
["bitfinex","ETHUSD",1725504046290,3.0,2455.1,2454.6,0.08146733]
["bitfinex","ETHUSD",1725504046998,5.85122,2455.1,2454.5,3.87443288]
["bitfinex","ETHUSD",1725504047436,3.0,2455.1,2454.6,2.85176]
["bitfinex","ETHUSD",1725504047722,3.0,2455.1,2454.6,3.66288687]
["bitfinex","ETHUSD",1725504048297,3.0,2455.1,2454.6,0.08146738]
["bitfinex","ETHUSD",1725504048503,3.0,2455.1,2454.1,3.70337528]
["bitfinex","ETHUSD",1725504048504,2.85144,2454.9,2454.1,2.85227]
["bitfinex","ETHUSD",1725504048712,2.85144,2454.9,2453.9,0.51048833]
["bitfinex","ETHUSD",1725504048713,2.85192,2454.5,2453.9,0.51048833]
["bitfinex","ETHUSD",1725504048872,5.70492,2454.1,2453.3,5.83176851]
["bitfinex","ETHUSD",1725504049065,2.85217,2454.3,2453.4,4.74428246]
["bitfinex","ETHUSD",1725504049268,6.40158,2454.8,2454.2,2.85218]
["bitfinex","ETHUSD",1725504049269,3.0,2454.8,2454.2,2.85218]
["bitfinex","ETHUSD",1725504049518,3.0,2454.8,2454.3,0.08147639]
["bitfinex","ETHUSD",1725504049870,4.04,2455.0,2454.4,2.85193]
["bitfinex","ETHUSD",1725504050071,2.85109,2455.2,2454.5,3.51191138]
["bitfinex","ETHUSD",1725504050270,2.8514,2455.0,2454.1,2.85235]
["bitfinex","ETHUSD",1725504051283,3.0,2454.9,2454.2,3.95194682]
["bitfinex","ETHUSD",1725504051588,3.0,2454.9,2454.5,2.85189]
["bitfinex","ETHUSD",1725504051788,3.0,2455.1,2454.5,2.85189]
["bitfinex","ETHUSD",1725504052126,5.85121,2455.1,2454.3,2.85204]
["bitfinex","ETHUSD",1725504052279,5.85121,2455.1,2454.4,3.53240868]
["bitfinex","ETHUSD",1725504052720,3.0,2455.1,2454.4,3.53240868]
["bitfinex","ETHUSD",1725504053026,3.0,2455.1,2454.5,2.85188]
["bitfinex","ETHUSD",1725504053178,2.85089,2455.4,2454.5,2.85188]
["bitfinex","ETHUSD",1725504053179,5.85111,2455.2,2454.5,2.85188]
["bitfinex","ETHUSD",1725504054423,2.8514,2455.0,2454.4,0.68039868]
["bitfinex","ETHUSD",1725504054657,2.8514,2455.0,2454.3,2.85212]
["bitfinex","ETHUSD",1725504055495,2.85157,2454.8,2454.1,2.85236]
["bitfinex","ETHUSD",1725504055698,2.85157,2454.8,2454.2,2.85222]
["bitfinex","ETHUSD",1725504055938,2.85157,2454.8,2454.1,2.85236]
["bitfinex","ETHUSD",1725504056106,2.85157,2454.8,2454.2,0.68043068]
["bitfinex","ETHUSD",1725504056790,2.85157,2454.8,2454.2,7.4846275]
["bitfinex","ETHUSD",1725504057430,2.8514,2455.0,2454.3,2.85209]
["bitfinex","ETHUSD",1725504058044,2.85151,2454.9,2454.3,2.85209]
["bitfinex","ETHUSD",1725504058715,2.85155,2454.8,2454.3,2.85209]
["bitfinex","ETHUSD",1725504058924,2.85155,2454.8,2454.3,3.88576475]
["bitfinex","ETHUSD",1725504059126,2.85155,2454.8,2454.3,1.03367475]
["bitfinex","ETHUSD",1725504060656,2.85179,2454.6,2453.9,2.85252]
["bitfinex","ETHUSD",1725504060954,2.85179,2454.6,2454.0,2.85248]
["bitfinex","ETHUSD",1725504061095,5.70366,2454.6,2453.9,6.80444682]
["bitfinex","ETHUSD",1725504061298,2.85198,2454.5,2453.9,6.80444682]
["bitfinex","ETHUSD",1725504061496,2.85198,2454.5,2454.0,0.68044468]
["bitfinex","ETHUSD",1725504061732,2.85179,2454.6,2454.1,2.85235]
["bitfinex","ETHUSD",1725504062152,2.85197,2454.5,2454.0,0.68044468]
["bitfinex","ETHUSD",1725504062465,2.85179,2454.6,2454.1,6.80429682]
["bitfinex","ETHUSD",1725504062658,2.85162,2454.8,2454.1,6.80424682]
["bitfinex","ETHUSD",1725504062659,2.85167,2454.7,2454.1,6.80424682]
["bitfinex","ETHUSD",1725504062814,2.85167,2454.7,2454.2,0.74846915]
["bitfinex","ETHUSD",1725504063358,2.85182,2454.6,2454.2,0.74846915]
["bitfinex","ETHUSD",1725504064362,2.85182,2454.6,2454.1,2.85235]
["bitfinex","ETHUSD",1725504064544,2.85162,2454.8,2454.1,5.7047]
["bitfinex","ETHUSD",1725504064745,5.85167,2454.7,2454.1,6.80423682]
["bitfinex","ETHUSD",1725504066068,2.85179,2454.6,2454.1,6.80423682]
["bitfinex","ETHUSD",1725504066570,3.0,2454.7,2454.2,2.85225]
["bitfinex","ETHUSD",1725504066772,5.85169,2454.7,2454.3,0.96564868]
["bitfinex","ETHUSD",1725504066972,5.85169,2454.7,2454.1,6.80423682]
["bitfinex","ETHUSD",1725504067156,2.85179,2454.6,2454.1,6.80423682]
["bitfinex","ETHUSD",1725504068339,2.85179,2454.6,2454.0,3.53290468]
["bitfinex","ETHUSD",1725504068545,2.85179,2454.6,2454.1,2.85235]
["bitfinex","ETHUSD",1725504070691,3.0,2454.7,2454.1,2.85235]
["bitfinex","ETHUSD",1725504070692,3.0,2454.7,2454.2,2.85225]
["bitfinex","ETHUSD",1725504070924,5.85169,2454.7,2454.2,3.49075447]
["bitfinex","ETHUSD",1725504071055,5.85169,2454.7,2454.2,0.63850447]
["bitfinex","ETHUSD",1725504071695,5.85169,2454.7,2454.2,3.49075447]
["bitfinex","ETHUSD",1725504071884,5.85169,2454.7,2454.2,12.84665447]
["bitfinex","ETHUSD",1725504072084,5.85169,2454.7,2454.2,9.99440447]
["bitfinex","ETHUSD",1725504072451,2.85179,2454.6,2454.2,9.99440447]
["bitfinex","ETHUSD",1725504073311,5.96048415,2454.9,2454.5,3.95194682]
["bitfinex","ETHUSD",1725504073474,5.96048415,2454.9,2454.6,9.3559]
["bitfinex","ETHUSD",1725504074611,5.96048415,2454.9,2454.8,2.85155]
["bitfinex","ETHUSD",1725504074763,3.0,2455.1,2454.8,2.85155]
["bitfinex","ETHUSD",1725504075098,3.0,2455.2,2454.8,2.85155]
["bitfinex","ETHUSD",1725504075510,3.0,2455.2,2454.6,12.20759]
["bitfinex","ETHUSD",1725504075661,3.0,2455.2,2454.7,1.61595368]
["bitfinex","ETHUSD",1725504076063,3.0,2455.2,2454.7,4.46756368]
["bitfinex","ETHUSD",1725504076884,5.96048415,2455.3,2455.2,2.85109]
["bitfinex","ETHUSD",1725504077090,5.96048415,2455.9,2455.4,2.85085]
["bitfinex","ETHUSD",1725504077304,5.96048415,2455.9,2455.3,0.08144205]
["bitfinex","ETHUSD",1725504077601,8.81076415,2455.9,2455.3,0.08144205]
["bitfinex","ETHUSD",1725504077810,5.96048415,2455.9,2455.3,0.08144205]
["bitfinex","ETHUSD",1725504078114,5.96048415,2455.9,2455.4,8.8199]
["bitfinex","ETHUSD",1725504078283,5.96048415,2455.9,2455.5,0.08144137]
["bitfinex","ETHUSD",1725504078480,5.96048415,2455.9,2455.5,0.5549085]
["bitfinex","ETHUSD",1725504079097,3.0,2455.8,2455.5,0.08144137]
["bitfinex","ETHUSD",1725504079296,5.96048415,2455.9,2455.4,8.8199]
["bitfinex","ETHUSD",1725504079495,8.81076415,2455.9,2455.4,8.8199]
["bitfinex","ETHUSD",1725504079679,8.81076415,2455.9,2455.5,0.08144143]
["bitfinex","ETHUSD",1725504080505,8.81076415,2455.9,2455.4,8.8199]
["bitfinex","ETHUSD",1725504082834,8.81076415,2455.9,2455.5,0.08144146]
["bitfinex","ETHUSD",1725504083834,5.96048415,2455.9,2455.5,0.08144146]
["bitfinex","ETHUSD",1725504084135,8.81082415,2455.9,2455.4,8.8199]
["bitfinex","ETHUSD",1725504085451,2.85039,2455.8,2455.4,8.8199]
["bitfinex","ETHUSD",1725504086250,2.85071,2455.6,2455.1,8.9401]
["bitfinex","ETHUSD",1725504086623,5.70143,2455.6,2455.1,8.9401]
["bitfinex","ETHUSD",1725504087258,2.85076,2455.5,2455.1,8.9401]
["bitfinex","ETHUSD",1725504087951,5.70142,2455.6,2455.1,8.9401]
["bitfinex","ETHUSD",1725504089118,2.85087,2455.4,2454.8,9.3576]
["bitfinex","ETHUSD",1725504089334,2.85087,2455.4,2454.8,12.20908]
["bitfinex","ETHUSD",1725504089538,2.85087,2455.4,2454.9,0.55696472]
["bitfinex","ETHUSD",1725504089763,2.85087,2455.4,2454.8,12.20908]
["bitfinex","ETHUSD",1725504089932,2.85087,2455.4,2454.8,15.06056]
["bitfinex","ETHUSD",1725504090273,2.85087,2455.4,2454.8,12.20908]
["bitfinex","ETHUSD",1725504090828,2.85098,2455.3,2454.8,9.3576]
["bitfinex","ETHUSD",1725504091045,2.85087,2455.4,2454.8,9.3576]
["bitfinex","ETHUSD",1725504091249,8.96048415,2455.6,2454.8,9.3576]
["bitfinex","ETHUSD",1725504091470,2.85105,2455.3,2454.6,9.3576]
["bitfinex","ETHUSD",1725504091638,5.85115,2455.2,2454.6,9.3576]
["bitfinex","ETHUSD",1725504092181,2.8512,2455.1,2454.6,9.3576]
["bitfinex","ETHUSD",1725504093484,2.8512,2455.1,2454.6,12.20937]
["bitfinex","ETHUSD",1725504093687,3.0,2455.2,2454.6,12.20937]
["bitfinex","ETHUSD",1725504093981,3.0,2455.2,2454.6,13.715502]
["bitfinex","ETHUSD",1725504094982,5.85109,2455.2,2454.6,13.715502]
["bitfinex","ETHUSD",1725504096127,3.0,2455.2,2454.7,0.08146688]
["bitfinex","ETHUSD",1725504097032,5.8511,2455.2,2454.6,13.715452]
["bitfinex","ETHUSD",1725504098291,5.8511,2455.2,2454.6,12.20932]
["bitfinex","ETHUSD",1725504099206,5.8511,2455.2,2454.6,15.06102]
["bitfinex","ETHUSD",1725504100940,3.0,2455.2,2455.0,8.55]
["bitfinex","ETHUSD",1725504103632,5.96048415,2455.3,2455.0,11.40125]
["bitfinex","ETHUSD",1725504103837,5.96048415,2455.3,2455.2,8.55]
["bitfinex","ETHUSD",1725504104695,15.22,2455.6,2455.2,8.55]
["bitfinex","ETHUSD",1725504104696,3.0,2455.6,2455.2,8.55]
["bitfinex","ETHUSD",1725504104901,3.0,2455.5,2455.2,8.55]
["bitfinex","ETHUSD",1725504105309,3.0,2455.6,2455.2,8.55]
["bitfinex","ETHUSD",1725504105942,3.0,2455.6,2455.3,9.0074]
["bitfinex","ETHUSD",1725504108238,3.0,2455.6,2455.4,11.53194]
["bitfinex","ETHUSD",1725504108558,3.0,2455.6,2455.4,8.6811]
["bitfinex","ETHUSD",1725504112843,5.96048415,2455.7,2455.4,8.6811]
["bitfinex","ETHUSD",1725504113208,5.96048415,2455.7,2455.5,8.76254695]
["bitfinex","ETHUSD",1725504113408,5.96048415,2455.7,2455.6,9.8424337]
["bitfinex","ETHUSD",1725504113725,3.0,2455.9,2455.6,9.8424337]
["bitfinex","ETHUSD",1725504117746,5.85028,2455.9,2455.6,9.8424337]
["bitfinex","ETHUSD",1725504117948,5.85028,2455.9,2455.6,8.6811]
["bitfinex","ETHUSD",1725504118307,3.0,2455.9,2455.6,8.6811]
["bitfinex","ETHUSD",1725504123080,2.85051,2455.7,2455.6,8.6811]
["bitfinex","ETHUSD",1725504123387,2.85069,2455.6,2455.4,9.169]
["bitfinex","ETHUSD",1725504124194,2.85074,2455.5,2455.4,9.169]
["bitfinex","ETHUSD",1725504124975,5.70131,2455.6,2455.1,9.169]
["bitfinex","ETHUSD",1725504125147,5.70132,2455.6,2455.1,9.169]
["bitfinex","ETHUSD",1725504125349,2.85062,2455.6,2455.1,9.169]
["bitfinex","ETHUSD",1725504125547,5.70131,2455.6,2455.1,9.169]
["bitfinex","ETHUSD",1725504126552,2.85062,2455.6,2455.1,9.169]
["bitfinex","ETHUSD",1725504127145,5.70131,2455.6,2455.1,9.169]
["bitfinex","ETHUSD",1725504127994,8.15563621,2455.8,2455.1,9.169]
["bitfinex","ETHUSD",1725504128160,5.70187,2455.4,2455.1,9.169]
["bitfinex","ETHUSD",1725504128360,2.85093,2455.4,2455.1,9.169]
["bitfinex","ETHUSD",1725504128587,5.70187,2455.4,2455.1,9.169]
["bitfinex","ETHUSD",1725504129089,2.85093,2455.4,2455.1,9.169]
["bitfinex","ETHUSD",1725504129288,5.70186,2455.4,2455.1,9.169]
["bitfinex","ETHUSD",1725504129494,2.85109,2455.2,2455.1,9.169]
["bitfinex","ETHUSD",1725504130347,5.70218,2455.2,2455.1,9.169]
["bitfinex","ETHUSD",1725504130551,6.25218,2455.2,2455.1,9.169]
["bitfinex","ETHUSD",1725504131199,2.85132,2455.1,2454.9,9.1756]
["bitfinex","ETHUSD",1725504131452,3.40109,2455.2,2454.8,0.61247858]
["bitfinex","ETHUSD",1725504131453,2.85143,2454.9,2454.8,0.61247858]
["bitfinex","ETHUSD",1725504132562,5.85132,2455.0,2454.8,0.61247858]
["bitfinex","ETHUSD",1725504133961,5.85132,2455.0,2454.9,9.207]
["bitfinex","ETHUSD",1725504133962,3.0,2455.0,2454.9,9.207]
["bitfinex","ETHUSD",1725504134165,0.55,2455.0,2454.9,9.207]
["bitfinex","ETHUSD",1725504138011,3.0,2455.1,2454.9,9.207]
["bitfinex","ETHUSD",1725504140527,5.85121,2455.1,2454.9,9.207]
["bitfinex","ETHUSD",1725504141083,2.85132,2455.0,2454.9,9.207]
["bitfinex","ETHUSD",1725504141321,5.85132,2455.0,2454.9,9.207]
["bitfinex","ETHUSD",1725504141795,2.85144,2454.9,2454.5,8.5603]
["bitfinex","ETHUSD",1725504142691,5.70294,2454.9,2454.5,8.5603]
["bitfinex","ETHUSD",1725504142987,5.70295,2454.9,2454.5,8.5603]
["bitfinex","ETHUSD",1725504144247,2.85155,2454.8,2454.5,8.5603]
["bitfinex","ETHUSD",1725504144730,2.85144,2454.9,2454.5,8.5603]
["bitfinex","ETHUSD",1725504145290,2.85156,2454.8,2454.5,8.5603]
["bitfinex","ETHUSD",1725504151197,2.85144,2454.9,2454.5,8.5603]
["bitfinex","ETHUSD",1725504151422,3.0,2454.8,2454.5,9.41633]
["bitfinex","ETHUSD",1725504153305,3.0,2454.8,2454.6,8.5084]
["bitfinex","ETHUSD",1725504153505,5.85132,2455.0,2454.6,8.5084]
["bitfinex","ETHUSD",1725504153745,0.55,2454.9,2454.6,8.5084]
["bitfinex","ETHUSD",1725504154044,0.55,2454.9,2454.6,10.015227]
["bitfinex","ETHUSD",1725504154905,3.40146,2454.9,2454.6,10.015227]
["bitfinex","ETHUSD",1725504155106,3.0,2454.8,2454.6,10.015227]
["bitfinex","ETHUSD",1725504157306,3.0,2454.8,2454.6,8.5084]
["bitfinex","ETHUSD",1725504157706,0.55,2454.9,2454.6,8.5084]
["bitfinex","ETHUSD",1725504159806,5.96048415,2455.1,2454.7,12.19938811]
["bitfinex","ETHUSD",1725504160045,5.96048415,2455.1,2454.8,9.2663]
["bitfinex","ETHUSD",1725504162879,5.96048415,2455.1,2454.8,10.478098]
["bitfinex","ETHUSD",1725504164621,5.85104,2455.3,2454.9,9.2663]
["bitfinex","ETHUSD",1725504164824,3.55,2455.2,2454.9,9.2663]
["bitfinex","ETHUSD",1725504166542,3.0,2455.2,2454.9,9.2663]
["bitfinex","ETHUSD",1725504166782,3.0,2455.2,2455.0,9.2663]
["bitfinex","ETHUSD",1725504166964,3.0,2455.3,2455.0,9.2663]
["bitfinex","ETHUSD",1725504167340,3.0,2455.3,2455.0,10.5992468]
["bitfinex","ETHUSD",1725504168277,3.0,2455.3,2455.0,9.2663]
["bitfinex","ETHUSD",1725504178010,2.8512,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504178394,5.7024,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504178722,8.7024,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504179231,9.2524,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504183422,6.4012,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504184440,5.8512,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504184725,6.4012,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504184924,3.0,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504185885,3.0,2455.3,2455.0,9.2663]
["bitfinex","ETHUSD",1725504186828,5.85098,2455.3,2455.0,9.2663]
["bitfinex","ETHUSD",1725504187336,2.8512,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504187531,5.8512,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504189437,3.0,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504192043,3.0,2455.3,2455.0,9.2663]
["bitfinex","ETHUSD",1725504194045,5.85101,2455.3,2455.0,9.2663]
["bitfinex","ETHUSD",1725504194910,2.8511,2455.2,2455.0,9.2663]
["bitfinex","ETHUSD",1725504195135,5.8512,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504196299,6.4012,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504197043,3.0,2455.1,2455.0,9.2663]
["bitfinex","ETHUSD",1725504197211,3.0,2455.2,2455.0,9.2663]
["bitfinex","ETHUSD",1725504198059,3.0,2455.3,2455.0,9.2663]
["bitfinex","ETHUSD",1725504198631,5.96048415,2455.4,2455.0,10.763218]
["bitfinex","ETHUSD",1725504198965,8.70142,2455.6,2455.1,8.744]
["bitfinex","ETHUSD",1725504199157,3.55,2455.5,2455.1,8.744]
["bitfinex","ETHUSD",1725504199467,6.40077,2455.5,2455.1,8.744]
["bitfinex","ETHUSD",1725504199966,3.55,2455.5,2455.1,8.744]
["bitfinex","ETHUSD",1725504200325,3.55,2455.5,2455.1,10.3383608]
["bitfinex","ETHUSD",1725504200521,3.0,2455.5,2455.1,10.3383608]
["bitfinex","ETHUSD",1725504201031,3.0,2455.5,2455.2,8.744]
["bitfinex","ETHUSD",1725504201237,2.85044,2455.8,2455.3,11.59496]
["bitfinex","ETHUSD",1725504201532,2.85022,2456.0,2455.4,13.241247]
["bitfinex","ETHUSD",1725504201746,2.85022,2456.0,2455.5,10.3532157]
["bitfinex","ETHUSD",1725504202961,3.0,2455.9,2455.5,13.2039357]
["bitfinex","ETHUSD",1725504203164,3.0,2455.9,2455.6,8.9016]
["bitfinex","ETHUSD",1725504203327,2.85,2456.2,2455.7,8.9126]
["bitfinex","ETHUSD",1725504203526,3.40012,2456.1,2455.7,8.9126]
["bitfinex","ETHUSD",1725504204266,2.85017,2456.0,2455.7,8.9126]
["bitfinex","ETHUSD",1725504204468,5.85017,2456.0,2455.7,8.9126]
["bitfinex","ETHUSD",1725504207854,2.85,2456.2,2455.7,10.24984957]
["bitfinex","ETHUSD",1725504208072,3.0,2456.1,2455.7,10.24984957]
["bitfinex","ETHUSD",1725504208398,3.0,2456.1,2455.8,8.5419]
["bitfinex","ETHUSD",1725504209766,2.85,2456.2,2455.8,8.5419]
["bitfinex","ETHUSD",1725504212371,2.84981,2456.3,2455.8,8.5419]
["bitfinex","ETHUSD",1725504212573,3.0,2456.2,2456.0,8.5419]
["bitfinex","ETHUSD",1725504215119,5.84993,2456.2,2456.0,8.5419]
["bitfinex","ETHUSD",1725504216918,3.0,2456.2,2456.0,8.5419]
["bitfinex","ETHUSD",1725504217117,3.0,2456.3,2456.0,8.5419]
["bitfinex","ETHUSD",1725504217270,3.0,2456.3,2456.0,9.5233859]
["bitfinex","ETHUSD",1725504219074,5.84991,2456.3,2456.0,8.5419]
["bitfinex","ETHUSD",1725504219279,5.84987,2456.3,2456.0,8.5419]
["bitfinex","ETHUSD",1725504220582,3.0,2456.3,2456.0,8.5419]
["bitfinex","ETHUSD",1725504223320,5.84983,2456.3,2456.0,8.5419]
["bitfinex","ETHUSD",1725504225503,3.0,2456.3,2456.0,8.5419]
["bitfinex","ETHUSD",1725504225835,5.96048415,2456.4,2456.2,8.7671]
["bitfinex","ETHUSD",1725504226032,2.8494,2456.7,2456.3,8.7671]
["bitfinex","ETHUSD",1725504226585,5.96048415,2456.8,2456.4,2.93108861]
["bitfinex","ETHUSD",1725504226805,5.96048415,2456.8,2456.5,8.7671]
["bitfinex","ETHUSD",1725504229085,5.96048415,2456.8,2456.5,9.928777]
["bitfinex","ETHUSD",1725504229242,5.96048415,2456.8,2456.6,8.94205463]
["bitfinex","ETHUSD",1725504230144,18.06903,2457.0,2456.6,2.84944]
["bitfinex","ETHUSD",1725504230145,3.0,2457.0,2456.6,2.84944]
["bitfinex","ETHUSD",1725504230345,3.0,2457.0,2456.7,2.84933]
["bitfinex","ETHUSD",1725504230682,5.96048415,2457.2,2456.8,2.93062986]
["bitfinex","ETHUSD",1725504230903,5.69744,2457.3,2456.8,0.08139986]
["bitfinex","ETHUSD",1725504231026,2.84878,2457.2,2456.6,2.84936]
["bitfinex","ETHUSD",1725504231629,2.84878,2457.2,2456.6,5.69875]
["bitfinex","ETHUSD",1725504232446,2.84878,2457.2,2456.7,8.5636]
["bitfinex","ETHUSD",1725504232974,5.69747,2457.3,2456.7,13.0038007]
["bitfinex","ETHUSD",1725504233174,2.84872,2457.3,2456.8,8.64499613]
["bitfinex","ETHUSD",1725504233829,2.84872,2457.3,2456.9,8.5636]
["bitfinex","ETHUSD",1725504234033,5.69745,2457.3,2456.9,8.5636]
["bitfinex","ETHUSD",1725504234265,2.84872,2457.3,2456.9,8.5636]
["bitfinex","ETHUSD",1725504234466,5.69743,2457.3,2456.9,8.5636]
["bitfinex","ETHUSD",1725504234677,2.84871,2457.3,2456.9,8.5636]
["bitfinex","ETHUSD",1725504234975,5.69742,2457.3,2456.9,8.5636]
["bitfinex","ETHUSD",1725504236548,2.84871,2457.3,2456.9,8.5636]
["bitfinex","ETHUSD",1725504236747,2.84871,2457.3,2456.9,9.86397007]
["bitfinex","ETHUSD",1725504237284,8.80897415,2457.5,2456.9,9.86397007]
["bitfinex","ETHUSD",1725504237285,8.80897415,2457.5,2457.1,8.905]
["bitfinex","ETHUSD",1725504237483,2.84849,2457.5,2457.1,8.905]
["bitfinex","ETHUSD",1725504238888,5.69698,2457.5,2457.1,8.905]
["bitfinex","ETHUSD",1725504239243,2.84854,2457.4,2457.1,8.905]
["bitfinex","ETHUSD",1725504239838,2.84849,2457.5,2457.1,8.905]
["bitfinex","ETHUSD",1725504240589,5.697,2457.5,2457.1,8.905]
["bitfinex","ETHUSD",1725504240789,2.84849,2457.5,2457.1,10.37509171]
["bitfinex","ETHUSD",1725504241147,5.69698,2457.5,2457.1,10.37509171]
["bitfinex","ETHUSD",1725504241346,2.84853,2457.4,2457.1,10.37509171]
["bitfinex","ETHUSD",1725504243347,2.84853,2457.4,2457.1,8.905]
["bitfinex","ETHUSD",1725504244266,2.84865,2457.3,2457.1,8.905]
["bitfinex","ETHUSD",1725504246986,2.84854,2457.4,2457.1,8.905]
["bitfinex","ETHUSD",1725504247408,4.495227,2457.2,2457.1,8.905]
["bitfinex","ETHUSD",1725504247561,4.495227,2457.2,2456.4,9.1106]
["bitfinex","ETHUSD",1725504247562,5.69837,2456.9,2456.4,9.1106]
["bitfinex","ETHUSD",1725504247745,2.84917,2456.9,2456.4,9.1106]
["bitfinex","ETHUSD",1725504248095,5.69887,2456.7,2456.4,9.1106]
["bitfinex","ETHUSD",1725504248387,2.84941,2456.7,2456.4,9.1106]
["bitfinex","ETHUSD",1725504250165,2.84924,2456.8,2456.4,9.1106]
["bitfinex","ETHUSD",1725504250691,2.84917,2456.9,2456.4,9.1106]
["bitfinex","ETHUSD",1725504250898,5.69838,2456.9,2456.4,9.1106]
["bitfinex","ETHUSD",1725504251106,2.84917,2456.9,2456.4,9.1106]
["bitfinex","ETHUSD",1725504251248,5.69838,2456.9,2456.4,9.1106]
["bitfinex","ETHUSD",1725504251796,2.84917,2456.9,2456.4,9.1106]
["bitfinex","ETHUSD",1725504252401,2.84894,2457.1,2456.6,9.1306]
["bitfinex","ETHUSD",1725504252558,2.84909,2457.0,2456.6,9.1306]
["bitfinex","ETHUSD",1725504254154,2.84912,2456.9,2456.6,9.1306]
["bitfinex","ETHUSD",1725504255192,2.84935,2456.7,2456.6,9.1306]
["bitfinex","ETHUSD",1725504255605,2.84935,2456.7,2456.2,8.4656]
["bitfinex","ETHUSD",1725504255779,2.84958,2456.5,2456.2,8.4656]
["bitfinex","ETHUSD",1725504257656,2.84935,2456.7,2456.2,10.335175]
["bitfinex","ETHUSD",1725504257861,2.8495,2456.6,2456.2,10.335175]
["bitfinex","ETHUSD",1725504259025,5.6988,2456.7,2456.2,10.335175]
["bitfinex","ETHUSD",1725504259698,2.84935,2456.7,2456.2,10.335175]
["bitfinex","ETHUSD",1725504261206,5.69877,2456.7,2456.2,10.335175]
["bitfinex","ETHUSD",1725504262006,2.84935,2456.7,2456.2,13.185095]
["bitfinex","ETHUSD",1725504262199,2.84935,2456.7,2456.3,8.4656]
["bitfinex","ETHUSD",1725504266229,2.84918,2456.9,2456.5,8.4656]
["bitfinex","ETHUSD",1725504278962,2.84929,2456.8,2456.5,8.4656]
["bitfinex","ETHUSD",1725504279522,2.84937,2456.7,2456.5,8.4656]
["bitfinex","ETHUSD",1725504281824,2.84946,2456.6,2456.5,8.4656]
["bitfinex","ETHUSD",1725504283946,5.69892,2456.6,2456.5,8.4656]
["bitfinex","ETHUSD",1725504284205,2.84972,2456.4,2456.3,8.5184]
["bitfinex","ETHUSD",1725504285020,5.69944,2456.4,2456.3,8.5184]
["bitfinex","ETHUSD",1725504285185,2.84999,2456.2,2455.8,8.5184]
["bitfinex","ETHUSD",1725504285374,2.84999,2456.2,2456.0,8.5184]
["bitfinex","ETHUSD",1725504290143,5.69957,2456.4,2456.0,8.5184]
["bitfinex","ETHUSD",1725504290342,2.84983,2456.3,2456.0,8.5184]
["bitfinex","ETHUSD",1725504295831,2.84976,2456.4,2455.8,4.42576988]
["bitfinex","ETHUSD",1725504296016,2.84976,2456.4,2455.9,0.38266129]
["bitfinex","ETHUSD",1725504296215,5.69953,2456.4,2456.0,0.38266129]
["bitfinex","ETHUSD",1725504296418,5.69953,2456.4,2455.9,1.01563635]
["bitfinex","ETHUSD",1725504296661,2.84976,2456.4,2456.0,0.38266754]
["bitfinex","ETHUSD",1725504296829,2.84976,2456.4,2455.9,1.01563635]
["bitfinex","ETHUSD",1725504297036,2.84976,2456.4,2456.0,0.3826668]
["bitfinex","ETHUSD",1725504297347,2.84976,2456.4,2455.9,3.86588635]
["bitfinex","ETHUSD",1725504297552,2.84976,2456.4,2456.0,1.05429032]
["bitfinex","ETHUSD",1725504297709,2.84976,2456.4,2456.0,0.67162763]
["bitfinex","ETHUSD",1725504298921,2.84976,2456.4,2456.1,8.6096]
["bitfinex","ETHUSD",1725504299119,2.84981,2456.3,2456.1,8.6096]
["bitfinex","ETHUSD",1725504299446,2.84976,2456.4,2456.1,8.6096]
["bitfinex","ETHUSD",1725504299748,5.69954,2456.4,2456.1,8.6096]
["bitfinex","ETHUSD",1725504299919,2.84976,2456.4,2456.1,8.6096]
["bitfinex","ETHUSD",1725504300449,5.69952,2456.4,2456.1,8.6096]
["bitfinex","ETHUSD",1725504300641,2.84976,2456.4,2456.1,8.6096]
["bitfinex","ETHUSD",1725504301223,2.84976,2456.4,2456.1,9.755585]
["bitfinex","ETHUSD",1725504302546,2.84982,2456.3,2456.1,8.6096]
["bitfinex","ETHUSD",1725504302980,2.84982,2456.3,2455.6,3.70157528]
["bitfinex","ETHUSD",1725504302981,2.84993,2456.2,2455.6,3.70157528]
["bitfinex","ETHUSD",1725504303271,2.85011,2456.1,2455.7,8.5304]
["bitfinex","ETHUSD",1725504303479,2.84993,2456.2,2455.7,8.91311]
["bitfinex","ETHUSD",1725504303980,5.7004,2456.0,2455.7,8.91311]
["bitfinex","ETHUSD",1725504304145,2.85016,2456.0,2455.7,8.91311]
["bitfinex","ETHUSD",1725504305168,2.84999,2456.2,2455.7,10.14051739]
["bitfinex","ETHUSD",1725504305367,5.7,2456.2,2455.7,10.14051739]
["bitfinex","ETHUSD",1725504305571,2.85005,2456.1,2455.7,8.91311]
["bitfinex","ETHUSD",1725504306323,2.85019,2456.0,2455.7,8.91311]
["bitfinex","ETHUSD",1725504306934,2.85028,2455.9,2455.7,8.91311]
["bitfinex","ETHUSD",1725504308871,4.85028,2455.9,2455.7,8.91311]
["bitfinex","ETHUSD",1725504310448,2.0,2455.9,2455.7,8.91311]
["bitfinex","ETHUSD",1725504310653,2.0,2455.9,2455.7,4.46062139]
["bitfinex","ETHUSD",1725504310852,2.0,2455.9,2455.8,8.6332]
["bitfinex","ETHUSD",1725504311361,2.0,2455.9,2455.8,11.48359]
["bitfinex","ETHUSD",1725504311570,2.0,2455.9,2455.8,15.980437]
["bitfinex","ETHUSD",1725504313843,2.0,2455.9,2455.8,14.33398]
["bitfinex","ETHUSD",1725504314046,2.0,2455.9,2455.8,8.6332]
["bitfinex","ETHUSD",1725504323708,2.0,2455.9,2455.8,11.48359]
["bitfinex","ETHUSD",1725504324005,2.0,2455.9,2455.8,8.6332]
["bitfinex","ETHUSD",1725504325201,2.0,2455.9,2455.8,14.33398]
["bitfinex","ETHUSD",1725504325402,2.0,2455.9,2455.8,11.48359]
["bitfinex","ETHUSD",1725504325605,2.0,2455.9,2455.8,13.46431429]
["bitfinex","ETHUSD",1725504328809,2.0,2455.9,2455.8,13.0816487]
["bitfinex","ETHUSD",1725504329004,2.0,2455.9,2455.8,13.46431071]
["bitfinex","ETHUSD",1725504329346,2.0,2455.9,2455.8,13.0816487]
["bitfinex","ETHUSD",1725504329676,2.0,2455.9,2455.8,13.46431925]
["bitfinex","ETHUSD",1725504329862,2.0,2455.9,2455.8,10.2312587]
["bitfinex","ETHUSD",1725504330066,2.0,2455.9,2455.8,13.0816487]
["bitfinex","ETHUSD",1725504330268,2.0,2455.9,2455.8,10.2312587]
["bitfinex","ETHUSD",1725504330467,2.0,2455.9,2455.8,10.61393486]
["bitfinex","ETHUSD",1725504330663,2.0,2455.9,2455.8,10.61393591]
["bitfinex","ETHUSD",1725504332676,2.0,2455.9,2455.8,13.46432591]
["bitfinex","ETHUSD",1725504335288,2.0,2455.9,2455.8,13.46432129]
["bitfinex","ETHUSD",1725504338752,2.0,2455.9,2455.8,13.0816487]
["bitfinex","ETHUSD",1725504338957,2.0,2455.9,2455.8,13.46431849]
["bitfinex","ETHUSD",1725504339256,2.0,2455.9,2455.8,9.01586995]
["bitfinex","ETHUSD",1725504341451,2.0,2455.9,2455.8,11.86625995]
["bitfinex","ETHUSD",1725504342421,2.0,2455.9,2455.8,11.86626684]
["bitfinex","ETHUSD",1725504344068,2.0,2455.9,2455.8,9.01587684]
["bitfinex","ETHUSD",1725504344358,2.0,2455.9,2455.8,8.6332]
["bitfinex","ETHUSD",1725504352093,2.0,2455.9,2455.8,11.86625253]
["bitfinex","ETHUSD",1725504353427,0.9375,2455.9,2455.8,18.47908313]
["bitfinex","ETHUSD",1725504353635,2.97260443,2457.1,2456.5,8.6616]
["bitfinex","ETHUSD",1725504353636,2.84892,2457.1,2456.5,8.6616]
["bitfinex","ETHUSD",1725504354125,2.84907,2457.0,2456.5,8.6616]
["bitfinex","ETHUSD",1725504354322,2.84912,2456.9,2456.5,8.6616]
["bitfinex","ETHUSD",1725504355313,0.42569965,2457.0,2456.5,8.6616]
["bitfinex","ETHUSD",1725504355484,3.42569965,2457.0,2456.5,8.6616]
["bitfinex","ETHUSD",1725504356493,0.42569965,2457.0,2456.5,8.6616]
["bitfinex","ETHUSD",1725504357212,0.42569965,2457.0,2456.5,2.84953]
["bitfinex","ETHUSD",1725504357412,0.42569965,2457.0,2456.6,8.5996]
["bitfinex","ETHUSD",1725504361330,3.27470965,2457.0,2456.6,8.5996]
["bitfinex","ETHUSD",1725504362034,2.84913,2456.9,2456.6,8.5996]
["bitfinex","ETHUSD",1725504366335,2.84923,2456.8,2456.6,8.5996]
["bitfinex","ETHUSD",1725504366536,5.69834,2456.9,2456.6,8.5996]
["bitfinex","ETHUSD",1725504366709,2.84913,2456.9,2456.6,8.5996]
["bitfinex","ETHUSD",1725504367726,5.69831,2456.9,2456.6,8.5996]
["bitfinex","ETHUSD",1725504368397,2.8493,2456.8,2456.6,8.5996]
["bitfinex","ETHUSD",1725504368844,2.8493,2456.8,2456.0,2.85008]
["bitfinex","ETHUSD",1725504368845,2.84935,2456.7,2456.0,2.85008]
["bitfinex","ETHUSD",1725504368996,2.8499,2456.3,2456.1,8.673]
["bitfinex","ETHUSD",1725504369336,2.84981,2456.4,2456.1,8.673]
["bitfinex","ETHUSD",1725504369494,3.2755351,2456.4,2456.1,8.673]
["bitfinex","ETHUSD",1725504369982,0.4257651,2456.4,2456.1,9.5403]
["bitfinex","ETHUSD",1725504371390,3.2754651,2456.4,2456.1,8.673]
["bitfinex","ETHUSD",1725504372021,2.84985,2456.3,2456.1,8.673]
["bitfinex","ETHUSD",1725504372237,2.84993,2456.2,2455.6,10.23056]
["bitfinex","ETHUSD",1725504372442,2.84993,2456.2,2455.7,8.492]
["bitfinex","ETHUSD",1725504372738,5.69992,2456.2,2455.7,8.492]
["bitfinex","ETHUSD",1725504373830,2.85007,2456.1,2455.7,8.492]
["bitfinex","ETHUSD",1725504377303,2.85007,2456.1,2455.7,10.5289067]
["bitfinex","ETHUSD",1725504378243,5.69997,2456.2,2455.7,10.5289067]
["bitfinex","ETHUSD",1725504378631,2.84993,2456.2,2455.7,10.5289067]
["bitfinex","ETHUSD",1725504378944,5.69992,2456.2,2455.7,10.5289067]
["bitfinex","ETHUSD",1725504379299,2.84982,2456.3,2455.7,12.1753637]
["bitfinex","ETHUSD",1725504379496,3.2755351,2456.4,2455.9,8.9626]
["bitfinex","ETHUSD",1725504379497,2.84993,2456.2,2455.9,8.9626]
["bitfinex","ETHUSD",1725504383778,6.1252751,2456.4,2455.9,8.9626]
["bitfinex","ETHUSD",1725504384065,5.84981,2456.3,2455.9,8.9626]
["bitfinex","ETHUSD",1725504384427,3.0,2456.3,2455.9,8.9626]
["bitfinex","ETHUSD",1725504384627,3.0,2456.3,2455.9,10.81762994]
["bitfinex","ETHUSD",1725504385641,3.0,2456.3,2456.1,8.8104]
["bitfinex","ETHUSD",1725504385860,3.4257651,2456.4,2456.1,8.8104]
["bitfinex","ETHUSD",1725504388965,6.2754551,2456.4,2456.1,8.8104]
["bitfinex","ETHUSD",1725504390910,3.4257651,2456.4,2456.1,8.8104]
["bitfinex","ETHUSD",1725504392209,2.85052,2455.7,2455.5,9.2579]
["bitfinex","ETHUSD",1725504392356,1.646457,2455.7,2455.0,9.2579]
["bitfinex","ETHUSD",1725504392565,1.646457,2455.7,2454.7,0.85103528]
["bitfinex","ETHUSD",1725504392566,1.646457,2455.5,2454.7,9.2579]
["bitfinex","ETHUSD",1725504392861,2.85182,2454.6,2454.2,9.2579]
["bitfinex","ETHUSD",1725504393108,2.85213,2454.3,2454.2,9.2579]
["bitfinex","ETHUSD",1725504393408,2.85189,2454.6,2454.2,9.2579]
["bitfinex","ETHUSD",1725504393606,3.0,2454.5,2454.2,9.2579]
["bitfinex","ETHUSD",1725504395583,3.0,2454.7,2454.2,9.2579]
["bitfinex","ETHUSD",1725504396408,5.85168,2454.7,2454.2,9.2579]
["bitfinex","ETHUSD",1725504397869,3.0,2454.7,2454.2,9.2579]
["bitfinex","ETHUSD",1725504398075,5.8515,2454.9,2454.3,4.063131]
["bitfinex","ETHUSD",1725504401816,3.0,2454.9,2454.3,4.063131]
["bitfinex","ETHUSD",1725504401972,3.0,2454.9,2454.4,8.6102]
["bitfinex","ETHUSD",1725504402593,5.85152,2454.9,2454.4,8.6102]
["bitfinex","ETHUSD",1725504402919,2.85157,2454.8,2454.4,8.6102]
["bitfinex","ETHUSD",1725504403423,3.0,2454.7,2454.4,8.6102]
["bitfinex","ETHUSD",1725504404312,3.40139,2455.0,2454.4,11.46213]
["bitfinex","ETHUSD",1725504404313,3.0,2454.9,2454.4,11.46213]
["bitfinex","ETHUSD",1725504404497,3.0,2454.9,2454.4,12.893548]
["bitfinex","ETHUSD",1725504405617,3.0,2454.9,2454.5,2.85189]
["bitfinex","ETHUSD",1725504408304,0.42590867,2454.8,2454.5,2.85189]
["bitfinex","ETHUSD",1725504409551,0.42590867,2454.8,2454.6,8.6102]
["bitfinex","ETHUSD",1725504410444,0.42590867,2454.8,2454.6,11.46196]
["bitfinex","ETHUSD",1725504410761,0.42590867,2454.8,2454.6,8.6102]
["bitfinex","ETHUSD",1725504417988,3.42590867,2454.8,2454.6,8.6102]
["bitfinex","ETHUSD",1725504420350,6.27746867,2454.8,2454.6,8.6102]
["bitfinex","ETHUSD",1725504421331,3.42590867,2454.8,2454.6,8.6102]
["bitfinex","ETHUSD",1725504426555,3.0,2454.7,2454.4,11.4356]
["bitfinex","ETHUSD",1725504426721,0.42590867,2454.8,2454.4,8.5836]
["bitfinex","ETHUSD",1725504428041,0.42590867,2454.8,2454.4,8.5836]
["bitfinex","ETHUSD",1725504429035,0.42590867,2454.8,2454.4,11.43561]
["bitfinex","ETHUSD",1725504429249,0.42590867,2454.8,2454.4,12.864377]
["bitfinex","ETHUSD",1725504431016,0.42590867,2454.8,2454.5,8.6729]
["bitfinex","ETHUSD",1725504432672,0.42590867,2454.8,2454.7,11.81327]
["bitfinex","ETHUSD",1725504432878,8.81140415,2455.4,2454.8,11.81315]
["bitfinex","ETHUSD",1725504433029,0.42587174,2455.1,2454.8,8.9616]
["bitfinex","ETHUSD",1725504434367,3.42587174,2455.1,2454.8,8.9616]
["bitfinex","ETHUSD",1725504436226,0.42587174,2455.1,2454.8,8.9616]
["bitfinex","ETHUSD",1725504437465,0.42587174,2455.1,2454.9,9.0304]
["bitfinex","ETHUSD",1725504450231,0.42587174,2455.1,2454.6,8.7244]
["bitfinex","ETHUSD",1725504450232,4.37684968,2455.1,2454.6,8.7244]
["bitfinex","ETHUSD",1725504450579,2.85197,2454.5,2454.3,8.7244]
["bitfinex","ETHUSD",1725504450798,5.70394,2454.5,2454.3,8.7244]
["bitfinex","ETHUSD",1725504451466,2.85202,2454.4,2454.3,8.7244]
["bitfinex","ETHUSD",1725504451631,2.85202,2454.4,2453.9,9.2367]
["bitfinex","ETHUSD",1725504451836,2.85202,2454.4,2454.0,1.208939]
["bitfinex","ETHUSD",1725504453701,2.85225,2454.2,2453.9,9.2367]
["bitfinex","ETHUSD",1725504454575,5.70414,2454.4,2453.9,9.2367]
["bitfinex","ETHUSD",1725504454912,0.55,2454.3,2453.9,9.2367]
["bitfinex","ETHUSD",1725504455908,2.85186,2454.6,2454.0,2.93396709]
["bitfinex","ETHUSD",1725504456068,2.85186,2454.6,2454.1,8.5962]
["bitfinex","ETHUSD",1725504456262,2.85186,2454.6,2454.1,9.741067]
["bitfinex","ETHUSD",1725504456769,2.85186,2454.6,2454.1,12.593417]
["bitfinex","ETHUSD",1725504457400,2.85185,2454.6,2454.1,9.741067]
["bitfinex","ETHUSD",1725504457996,2.852,2454.5,2454.1,8.5962]
["bitfinex","ETHUSD",1725504458344,3.402,2454.5,2454.1,8.5962]
["bitfinex","ETHUSD",1725504458836,0.42588442,2454.7,2454.2,2.85218]
["bitfinex","ETHUSD",1725504459041,3.42588442,2454.7,2454.3,9.2216]
["bitfinex","ETHUSD",1725504460418,3.42588442,2454.7,2454.4,9.2216]
["bitfinex","ETHUSD",1725504460720,0.42588442,2454.7,2454.6,9.2216]
["bitfinex","ETHUSD",1725504461543,6.27762442,2454.7,2454.4,8.9341]
["bitfinex","ETHUSD",1725504461836,3.82762442,2454.7,2454.4,8.9341]
["bitfinex","ETHUSD",1725504462343,6.67939442,2454.7,2454.4,8.9341]
["bitfinex","ETHUSD",1725504462645,2.85181,2454.6,2454.4,8.9341]
["bitfinex","ETHUSD",1725504462812,2.8519,2454.5,2454.1,8.9341]
["bitfinex","ETHUSD",1725504463344,2.8519,2454.5,2454.1,10.11276]
["bitfinex","ETHUSD",1725504464537,0.97588442,2454.7,2454.1,8.9341]
["bitfinex","ETHUSD",1725504464745,2.85249,2454.0,2453.6,8.9341]
["bitfinex","ETHUSD",1725504467389,5.70506,2454.0,2453.6,8.9341]
["bitfinex","ETHUSD",1725504467773,2.85249,2454.0,2453.6,8.9341]
["bitfinex","ETHUSD",1725504467958,5.70503,2454.0,2453.6,8.9341]
["bitfinex","ETHUSD",1725504468163,2.85249,2454.0,2453.6,8.9341]
["bitfinex","ETHUSD",1725504468768,0.42588578,2454.1,2453.6,10.398129]
["bitfinex","ETHUSD",1725504468985,3.42588578,2454.1,2453.6,10.398129]
["bitfinex","ETHUSD",1725504469192,0.42588578,2454.1,2453.6,10.398129]
["bitfinex","ETHUSD",1725504469505,6.27825578,2454.1,2453.6,13.251059]
["bitfinex","ETHUSD",1725504470293,3.42588578,2454.1,2453.9,8.706]
["bitfinex","ETHUSD",1725504470501,0.42588578,2454.1,2453.9,8.706]
["bitfinex","ETHUSD",1725504470704,3.27834578,2454.1,2453.9,8.706]
["bitfinex","ETHUSD",1725504471684,0.42588578,2454.1,2453.9,8.706]
["bitfinex","ETHUSD",1725504472369,0.42588578,2454.1,2453.6,2.85285]
["bitfinex","ETHUSD",1725504472574,0.42588578,2454.1,2453.7,9.0106]
["bitfinex","ETHUSD",1725504473596,3.27828578,2454.1,2453.7,9.0106]
["bitfinex","ETHUSD",1725504474497,2.8526,2453.9,2453.7,9.0106]
["bitfinex","ETHUSD",1725504475437,2.85296,2453.6,2453.1,9.2524]
["bitfinex","ETHUSD",1725504475711,2.85296,2453.6,2453.1,12.10591]
["bitfinex","ETHUSD",1725504475864,2.85283,2453.7,2453.3,9.2524]
["bitfinex","ETHUSD",1725504476061,5.85283,2453.7,2453.3,9.2524]
["bitfinex","ETHUSD",1725504477218,2.85296,2453.6,2453.3,9.2524]
["bitfinex","ETHUSD",1725504478217,3.0,2453.7,2453.3,9.2524]
["bitfinex","ETHUSD",1725504478827,2.85329,2453.4,2452.9,8.9529]
["bitfinex","ETHUSD",1725504479394,5.70654,2453.4,2452.9,8.9529]
["bitfinex","ETHUSD",1725504479594,5.7065,2453.4,2452.9,8.9529]
["bitfinex","ETHUSD",1725504479819,2.85325,2453.4,2452.9,8.9529]
["bitfinex","ETHUSD",1725504480413,2.85325,2453.4,2452.9,11.80664]
["bitfinex","ETHUSD",1725504480923,2.853,2453.6,2453.0,2.93514103]
["bitfinex","ETHUSD",1725504481083,3.0,2453.5,2453.1,8.5551]
["bitfinex","ETHUSD",1725504481288,5.8529,2453.7,2453.1,8.5551]
["bitfinex","ETHUSD",1725504481601,3.403,2453.6,2453.1,8.5551]
["bitfinex","ETHUSD",1725504481782,2.85318,2453.4,2453.1,8.5551]
["bitfinex","ETHUSD",1725504482133,3.0,2453.3,2453.1,8.5551]
["bitfinex","ETHUSD",1725504482318,3.0,2453.3,2452.7,8.56]
["bitfinex","ETHUSD",1725504482319,5.85337,2453.3,2452.7,8.56]
["bitfinex","ETHUSD",1725504482626,5.85337,2453.3,2452.8,8.56]
["bitfinex","ETHUSD",1725504482922,2.85345,2453.2,2452.8,8.56]
["bitfinex","ETHUSD",1725504483232,3.0,2453.3,2452.8,8.56]
["bitfinex","ETHUSD",1725504483389,3.0,2453.3,2452.9,9.1922]
["bitfinex","ETHUSD",1725504483905,3.0,2453.5,2453.2,9.1922]
["bitfinex","ETHUSD",1725504484108,5.85307,2453.5,2453.0,9.1922]
["bitfinex","ETHUSD",1725504484294,3.0,2453.5,2453.0,9.1922]
["bitfinex","ETHUSD",1725504484678,3.0,2453.5,2453.0,12.04583]
["bitfinex","ETHUSD",1725504484883,3.0,2453.5,2453.0,13.335963]
["bitfinex","ETHUSD",1725504485078,3.0,2453.5,2453.1,9.1417]
["bitfinex","ETHUSD",1725504485833,3.0,2453.5,2453.1,11.99521]
["bitfinex","ETHUSD",1725504486042,0.97591382,2453.6,2453.1,11.99521]
["bitfinex","ETHUSD",1725504487929,0.97591382,2453.6,2453.2,8.7457]
["bitfinex","ETHUSD",1725504488120,0.97591382,2453.6,2453.2,11.5991]
["bitfinex","ETHUSD",1725504488317,0.42591382,2453.6,2453.4,2.85314]
["bitfinex","ETHUSD",1725504488556,0.42591382,2453.6,2453.3,8.7457]
["bitfinex","ETHUSD",1725504489854,0.42591382,2453.6,2453.3,11.59898]
["bitfinex","ETHUSD",1725504490772,0.42591382,2453.6,2453.5,8.5737]
["bitfinex","ETHUSD",1725504490921,0.42591382,2453.6,2453.5,12.569441]
["bitfinex","ETHUSD",1725504491125,0.42591382,2453.6,2453.5,15.422501]
["bitfinex","ETHUSD",1725504491457,0.42591382,2453.6,2453.5,12.569441]
["bitfinex","ETHUSD",1725504492235,2.85221,2454.3,2453.7,8.7007]
["bitfinex","ETHUSD",1725504492419,0.42591947,2454.0,2453.9,8.7007]
["bitfinex","ETHUSD",1725504493576,0.42591947,2454.0,2453.9,11.5533]
["bitfinex","ETHUSD",1725504493781,0.42591947,2454.0,2453.9,12.993895]
["bitfinex","ETHUSD",1725504494421,0.42591947,2454.0,2453.9,15.846495]
["bitfinex","ETHUSD",1725504495044,0.42591947,2454.0,2453.9,12.993895]
["bitfinex","ETHUSD",1725504495267,0.42591947,2454.0,2453.9,11.5533]
["bitfinex","ETHUSD",1725504495680,0.42591947,2454.0,2453.9,8.7007]
["bitfinex","ETHUSD",1725504496055,0.42591947,2454.0,2453.5,5.70598]
["bitfinex","ETHUSD",1725504496256,0.42591947,2454.0,2453.6,8.8551]
["bitfinex","ETHUSD",1725504496440,2.85267,2453.9,2453.6,8.8551]
["bitfinex","ETHUSD",1725504496642,2.85272,2453.8,2453.6,8.8551]
["bitfinex","ETHUSD",1725504496838,2.85283,2453.7,2453.2,8.8551]
["bitfinex","ETHUSD",1725504497862,2.85283,2453.7,2453.3,8.8551]
["bitfinex","ETHUSD",1725504498609,3.0,2453.8,2453.4,2.85315]
["bitfinex","ETHUSD",1725504499103,3.0,2453.8,2453.3,11.70837]
["bitfinex","ETHUSD",1725504499463,3.0,2453.8,2453.4,2.85316]
["bitfinex","ETHUSD",1725504499702,3.0,2453.8,2453.6,8.8551]
["bitfinex","ETHUSD",1725504500111,3.42591947,2454.0,2453.6,8.8551]
["bitfinex","ETHUSD",1725504500769,6.27846947,2454.0,2453.6,8.8551]
["bitfinex","ETHUSD",1725504501382,6.27846947,2454.0,2453.4,2.85311]
["bitfinex","ETHUSD",1725504501383,2.85266,2453.9,2453.4,2.85311]
["bitfinex","ETHUSD",1725504501712,3.42591947,2454.0,2453.5,8.8551]
["bitfinex","ETHUSD",1725504501713,3.0,2453.8,2453.5,8.8551]
["bitfinex","ETHUSD",1725504502006,3.42591947,2454.0,2453.5,8.8551]
["bitfinex","ETHUSD",1725504502505,6.27839947,2454.0,2453.5,8.8551]
["bitfinex","ETHUSD",1725504503738,3.42591947,2454.0,2453.5,11.70814]
["bitfinex","ETHUSD",1725504504114,6.27840947,2454.0,2453.5,11.70814]
["bitfinex","ETHUSD",1725504504318,2.85261,2453.9,2453.5,8.8551]
["bitfinex","ETHUSD",1725504504649,3.0,2453.8,2453.5,8.8551]
["bitfinex","ETHUSD",1725504509052,2.85289,2453.7,2453.5,8.8551]
["bitfinex","ETHUSD",1725504509911,3.0,2453.8,2453.5,8.8551]
["bitfinex","ETHUSD",1725504510548,3.42591947,2454.0,2453.7,9.1215]
["bitfinex","ETHUSD",1725504511960,3.42591947,2454.0,2453.6,2.85285]
["bitfinex","ETHUSD",1725504511961,3.42591947,2454.0,2453.8,8.6814]
["bitfinex","ETHUSD",1725504512251,0.42591947,2454.0,2453.8,8.6814]
["bitfinex","ETHUSD",1725504512925,0.42591947,2454.0,2453.9,11.534]
["bitfinex","ETHUSD",1725504513162,0.42591947,2454.0,2453.9,8.6814]
["bitfinex","ETHUSD",1725504514265,0.42591947,2454.0,2453.9,11.534]
["bitfinex","ETHUSD",1725504524762,0.42591947,2454.0,2453.9,14.3866]
["bitfinex","ETHUSD",1725504524937,0.42591947,2454.0,2453.9,11.534]
["bitfinex","ETHUSD",1725504525131,0.42591947,2454.0,2453.9,8.6814]
["bitfinex","ETHUSD",1725504528678,0.42591947,2454.0,2453.9,9.27587209]
["bitfinex","ETHUSD",1725504528883,0.42591947,2454.0,2453.9,12.12847209]
["bitfinex","ETHUSD",1725504530956,0.42591947,2454.0,2453.9,11.534]
["bitfinex","ETHUSD",1725504535316,0.42591947,2454.0,2453.9,8.6814]
["bitfinex","ETHUSD",1725504535519,0.42591947,2454.0,2453.4,9.2912]
["bitfinex","ETHUSD",1725504535809,0.42591947,2454.0,2453.6,9.2912]
["bitfinex","ETHUSD",1725504535978,0.42591947,2454.0,2453.7,2.85283]
["bitfinex","ETHUSD",1725504537072,0.42591947,2454.0,2453.8,12.14383]
["bitfinex","ETHUSD",1725504537299,0.42591947,2454.0,2453.9,12.1438]
["bitfinex","ETHUSD",1725504537489,0.42591947,2454.0,2453.9,14.9964]
["bitfinex","ETHUSD",1725504538523,5.96048415,2454.3,2454.2,11.67315]
["bitfinex","ETHUSD",1725504538676,12.22,2454.5,2454.2,11.67315]
["bitfinex","ETHUSD",1725504538677,0.4264367,2454.5,2454.2,11.67315]
["bitfinex","ETHUSD",1725504538875,0.4264367,2454.5,2454.2,8.8209]
["bitfinex","ETHUSD",1725504539822,3.4264367,2454.5,2454.2,8.8209]
["bitfinex","ETHUSD",1725504540598,6.2784467,2454.5,2454.2,8.8209]
["bitfinex","ETHUSD",1725504541228,5.70418,2454.4,2453.9,8.8209]
["bitfinex","ETHUSD",1725504541390,5.70422,2454.4,2453.9,8.8209]
["bitfinex","ETHUSD",1725504541591,5.70418,2454.4,2453.9,8.8209]
["bitfinex","ETHUSD",1725504541900,2.85214,2454.3,2453.9,8.8209]
["bitfinex","ETHUSD",1725504542633,5.70421,2454.4,2453.9,8.8209]
["bitfinex","ETHUSD",1725504542787,2.85209,2454.4,2453.9,8.8209]
["bitfinex","ETHUSD",1725504543833,3.4264367,2454.5,2454.0,8.8209]
["bitfinex","ETHUSD",1725504544284,6.2783467,2454.5,2454.0,8.8209]
["bitfinex","ETHUSD",1725504544491,3.4264367,2454.5,2454.0,8.8209]
["bitfinex","ETHUSD",1725504545193,3.4264367,2454.5,2454.1,9.0206]
["bitfinex","ETHUSD",1725504545606,0.4264367,2454.5,2454.1,11.87289]
["bitfinex","ETHUSD",1725504545831,0.4264367,2454.5,2454.3,9.0206]
["bitfinex","ETHUSD",1725504546141,0.4264367,2454.5,2454.4,10.55052286]
["bitfinex","ETHUSD",1725504546304,0.4264367,2454.5,2454.4,13.40254286]
["bitfinex","ETHUSD",1725504546502,0.4264367,2454.5,2454.4,10.55052286]
["bitfinex","ETHUSD",1725504548744,0.4264367,2454.5,2454.4,13.40254286]
["bitfinex","ETHUSD",1725504548894,0.4264367,2454.5,2454.4,15.19056608]
["bitfinex","ETHUSD",1725504549399,3.0,2454.9,2454.6,9.0206]
["bitfinex","ETHUSD",1725504553930,5.85146,2454.9,2454.6,9.0206]
["bitfinex","ETHUSD",1725504554098,3.0,2454.9,2454.6,9.0206]
["bitfinex","ETHUSD",1725504554829,5.85147,2454.9,2454.6,9.0206]
["bitfinex","ETHUSD",1725504555533,3.0,2454.9,2454.6,9.0206]
["bitfinex","ETHUSD",1725504556618,5.85147,2454.9,2454.6,9.0206]
["bitfinex","ETHUSD",1725504557228,2.85156,2454.8,2454.6,9.0206]
["bitfinex","ETHUSD",1725504557757,3.0,2454.9,2454.6,9.0206]
["bitfinex","ETHUSD",1725504558240,2.85155,2454.8,2454.6,9.0206]
["bitfinex","ETHUSD",1725504559196,5.85144,2454.9,2454.6,9.0206]
["bitfinex","ETHUSD",1725504562408,3.0,2454.9,2454.6,9.0206]
["bitfinex","ETHUSD",1725504583003,5.85144,2454.9,2454.6,9.0206]
["bitfinex","ETHUSD",1725504583860,3.0,2454.9,2454.6,9.0206]
["bitfinex","ETHUSD",1725504585702,5.85144,2454.9,2454.6,9.0206]
["bitfinex","ETHUSD",1725504586790,2.85167,2454.7,2454.6,9.0206]
["bitfinex","ETHUSD",1725504587005,2.85167,2454.7,2454.0,2.12760444]
["bitfinex","ETHUSD",1725504587006,2.85209,2454.4,2454.0,9.0301]
["bitfinex","ETHUSD",1725504588753,5.70376,2454.6,2454.0,9.0301]
["bitfinex","ETHUSD",1725504588957,5.70376,2454.6,2454.0,11.15797851]
["bitfinex","ETHUSD",1725504589361,0.55,2454.7,2454.2,9.0301]
["bitfinex","ETHUSD",1725504589675,6.40173,2454.7,2454.2,9.0301]
["bitfinex","ETHUSD",1725504590705,2.85179,2454.6,2454.2,9.0301]
["bitfinex","ETHUSD",1725504591509,5.70364,2454.6,2454.2,9.0301]
["bitfinex","ETHUSD",1725504591673,2.85179,2454.6,2454.2,9.0301]
["bitfinex","ETHUSD",1725504594366,3.0,2454.7,2454.3,2.8521]
["bitfinex","ETHUSD",1725504594673,3.0,2454.7,2454.4,9.0301]
["bitfinex","ETHUSD",1725504594874,3.0,2454.8,2454.4,9.0301]
["bitfinex","ETHUSD",1725504595415,3.0,2454.8,2454.4,10.65653029]
["bitfinex","ETHUSD",1725504595873,3.0,2454.8,2454.5,8.7547]
["bitfinex","ETHUSD",1725504596073,8.81182415,2455.0,2454.5,8.7547]
["bitfinex","ETHUSD",1725504596074,3.0,2454.9,2454.5,8.7547]
["bitfinex","ETHUSD",1725504600087,5.85146,2454.9,2454.5,8.7547]
["bitfinex","ETHUSD",1725504600319,2.85159,2454.8,2454.5,8.7547]
["bitfinex","ETHUSD",1725504600500,3.0,2454.7,2454.5,8.7547]
["bitfinex","ETHUSD",1725504604121,3.0,2454.8,2454.5,8.7547]
["bitfinex","ETHUSD",1725504604518,3.0,2454.8,2454.5,11.60656]
["bitfinex","ETHUSD",1725504604723,3.0,2454.8,2454.6,9.3864]
["bitfinex","ETHUSD",1725504604922,5.96048415,2455.0,2454.6,9.3864]
["bitfinex","ETHUSD",1725504604923,3.0,2454.9,2454.6,9.3864]
["bitfinex","ETHUSD",1725504605619,3.0,2454.9,2454.7,8.5356]
["bitfinex","ETHUSD",1725504605821,3.0,2455.0,2454.7,8.5356]
["bitfinex","ETHUSD",1725504606021,5.8514,2455.0,2454.7,8.5356]
["bitfinex","ETHUSD",1725504606660,2.85153,2454.9,2454.7,8.5356]
["bitfinex","ETHUSD",1725504608772,2.85155,2454.8,2454.7,8.5356]
["bitfinex","ETHUSD",1725504609756,2.85145,2454.9,2454.7,8.5356]
["bitfinex","ETHUSD",1725504610028,5.70297,2454.9,2454.7,8.5356]
["bitfinex","ETHUSD",1725504610873,2.85145,2454.9,2454.7,8.5356]
["bitfinex","ETHUSD",1725504611370,5.70295,2454.9,2454.7,8.5356]
["bitfinex","ETHUSD",1725504611742,2.85155,2454.8,2454.7,8.5356]
["bitfinex","ETHUSD",1725504612268,2.85145,2454.9,2454.7,8.5356]
["bitfinex","ETHUSD",1725504612775,5.70295,2454.9,2454.7,8.5356]
["bitfinex","ETHUSD",1725504613456,2.85199,2454.5,2454.3,8.4667]
["bitfinex","ETHUSD",1725504614445,2.85179,2454.6,2454.3,8.4667]
["bitfinex","ETHUSD",1725504614646,5.85164,2454.8,2454.3,8.4667]
["bitfinex","ETHUSD",1725504615775,3.0,2454.8,2454.3,10.03152286]
["bitfinex","ETHUSD",1725504615974,3.0,2454.8,2454.5,8.5016]
["bitfinex","ETHUSD",1725504618150,2.85172,2454.7,2454.5,8.5016]
["bitfinex","ETHUSD",1725504621908,5.85161,2454.8,2454.5,8.5016]
["bitfinex","ETHUSD",1725504622611,3.0,2454.8,2454.5,8.5016]
["bitfinex","ETHUSD",1725504622895,3.0,2454.9,2454.5,8.5016]
["bitfinex","ETHUSD",1725504623891,2.85125,2455.1,2454.7,8.9852]
["bitfinex","ETHUSD",1725504624095,5.85125,2455.1,2454.7,8.9852]
["bitfinex","ETHUSD",1725504627507,8.81165415,2455.2,2454.8,8.79746473]
["bitfinex","ETHUSD",1725504627508,2.85117,2455.2,2454.8,8.79746473]
["bitfinex","ETHUSD",1725504627703,2.85117,2455.2,2455.0,8.716]
["bitfinex","ETHUSD",1725504629334,11.81140415,2455.4,2455.0,8.716]
["bitfinex","ETHUSD",1725504631435,8.96048415,2455.4,2455.0,8.716]
["bitfinex","ETHUSD",1725504631619,1.52992286,2455.8,2455.2,8.9419]
["bitfinex","ETHUSD",1725504631620,5.96048415,2455.7,2455.2,8.9419]
["bitfinex","ETHUSD",1725504631836,2.85046,2455.8,2455.4,8.9419]
["bitfinex","ETHUSD",1725504632012,5.70092,2455.8,2455.4,8.9419]
["bitfinex","ETHUSD",1725504632217,5.70093,2455.8,2455.4,8.9419]
["bitfinex","ETHUSD",1725504632427,2.85052,2455.7,2455.4,8.9419]
["bitfinex","ETHUSD",1725504635046,5.70096,2455.8,2455.4,8.9419]
["bitfinex","ETHUSD",1725504635212,2.85046,2455.8,2455.4,8.9419]
["bitfinex","ETHUSD",1725504636552,11.81077415,2455.9,2455.5,0.08144513]
["bitfinex","ETHUSD",1725504636751,8.96048415,2455.9,2455.5,8.82154513]
["bitfinex","ETHUSD",1725504637049,5.96048415,2455.9,2455.6,8.7401]
["bitfinex","ETHUSD",1725504637614,12.08684601,2456.2,2455.6,9.899193]
["bitfinex","ETHUSD",1725504637817,2.85005,2456.1,2455.8,8.7401]
["bitfinex","ETHUSD",1725504638055,11.66048415,2456.2,2455.8,8.7401]
["bitfinex","ETHUSD",1725504638761,2.85006,2456.1,2455.8,8.7401]
["bitfinex","ETHUSD",1725504639605,8.81048415,2456.2,2455.8,8.7401]
["bitfinex","ETHUSD",1725504639768,5.96048415,2456.2,2456.0,9.2021]
["bitfinex","ETHUSD",1725504640154,2.84975,2456.4,2456.0,9.2021]
["bitfinex","ETHUSD",1725504640471,2.84959,2456.5,2456.0,9.2021]
["bitfinex","ETHUSD",1725504641712,8.81000415,2456.6,2456.2,9.2021]
["bitfinex","ETHUSD",1725504641997,5.69907,2456.6,2456.2,9.2021]
["bitfinex","ETHUSD",1725504642180,2.8496,2456.5,2456.2,9.2021]
["bitfinex","ETHUSD",1725504643558,2.8497,2456.4,2456.2,9.2021]
["bitfinex","ETHUSD",1725504643905,2.84981,2456.3,2456.2,9.2021]
["bitfinex","ETHUSD",1725504644774,2.8497,2456.4,2456.2,9.2021]
["bitfinex","ETHUSD",1725504647467,5.69946,2456.4,2456.2,9.2021]
["bitfinex","ETHUSD",1725504647912,2.8497,2456.4,2456.2,9.2021]
["bitfinex","ETHUSD",1725504648780,2.84981,2456.3,2456.2,9.2021]
["bitfinex","ETHUSD",1725504649910,2.8497,2456.4,2456.2,9.2021]
["bitfinex","ETHUSD",1725504650401,5.69948,2456.4,2456.2,9.2021]
["bitfinex","ETHUSD",1725504650704,2.8497,2456.4,2456.2,9.2021]
["bitfinex","ETHUSD",1725504652388,5.84954,2456.6,2456.2,9.2021]
["bitfinex","ETHUSD",1725504652593,3.0,2456.5,2456.3,9.2398]
["bitfinex","ETHUSD",1725504656347,5.84959,2456.5,2456.3,9.2398]
["bitfinex","ETHUSD",1725504656758,3.0,2456.5,2456.3,9.2398]
["bitfinex","ETHUSD",1725504658357,2.84931,2456.8,2456.3,9.2398]
["bitfinex","ETHUSD",1725504658557,2.84931,2456.8,2456.4,8.6797]
["bitfinex","ETHUSD",1725504658558,2.84929,2456.8,2456.4,8.6797]
["bitfinex","ETHUSD",1725504661367,8.80960415,2456.9,2456.4,11.52939]
["bitfinex","ETHUSD",1725504661573,3.0,2456.8,2456.5,8.7037]
["bitfinex","ETHUSD",1725504661914,3.0,2456.8,2456.7,9.1588]
["bitfinex","ETHUSD",1725504662194,3.0,2456.9,2456.7,9.1588]
["bitfinex","ETHUSD",1725504662801,5.84913,2456.9,2456.7,9.1588]
["bitfinex","ETHUSD",1725504663099,3.0,2456.9,2456.7,9.1588]
["bitfinex","ETHUSD",1725504664827,9.2356337,2457.2,2456.7,9.1588]
["bitfinex","ETHUSD",1725504664828,12.0844837,2457.2,2456.7,9.1588]
["bitfinex","ETHUSD",1725504665124,8.80931415,2457.2,2456.8,10.124025]
["bitfinex","ETHUSD",1725504665713,2.84894,2457.1,2456.8,10.124025]
["bitfinex","ETHUSD",1725504665918,2.84894,2457.1,2456.8,8.9232]
["bitfinex","ETHUSD",1725504666623,8.80931415,2457.2,2456.8,8.9232]
["bitfinex","ETHUSD",1725504667112,3.0,2457.1,2456.8,8.9232]
["bitfinex","ETHUSD",1725504668318,5.8489,2457.1,2456.8,8.9232]
["bitfinex","ETHUSD",1725504670078,2.84911,2456.9,2456.8,8.9232]
["bitfinex","ETHUSD",1725504670276,2.84939,2456.7,2456.4,8.6204]
["bitfinex","ETHUSD",1725504671118,2.84916,2456.9,2456.4,8.6204]
["bitfinex","ETHUSD",1725504671119,2.84927,2456.8,2456.4,8.6204]
["bitfinex","ETHUSD",1725504672740,2.84912,2456.9,2456.4,8.6204]
["bitfinex","ETHUSD",1725504672905,2.84953,2456.6,2456.4,8.6204]
["bitfinex","ETHUSD",1725504673111,5.69908,2456.6,2456.4,8.6204]
["bitfinex","ETHUSD",1725504673307,2.84953,2456.6,2456.4,8.6204]
["bitfinex","ETHUSD",1725504673504,5.69907,2456.6,2456.4,8.6204]
["bitfinex","ETHUSD",1725504673907,5.69916,2456.5,2456.4,8.6204]
["bitfinex","ETHUSD",1725504674424,2.85008,2456.1,2455.8,9.2269]
["bitfinex","ETHUSD",1725504674621,2.85003,2456.2,2455.8,9.2269]
["bitfinex","ETHUSD",1725504676535,2.85027,2455.9,2455.8,9.2269]
["bitfinex","ETHUSD",1725504676690,2.85023,2456.0,2455.8,9.2269]
["bitfinex","ETHUSD",1725504677924,5.70054,2455.9,2455.8,9.2269]
["bitfinex","ETHUSD",1725504678433,2.85027,2455.9,2455.8,9.2269]
["bitfinex","ETHUSD",1725504681919,2.85011,2456.1,2455.8,9.2269]
["bitfinex","ETHUSD",1725504682253,3.0,2456.0,2455.8,9.2269]
["bitfinex","ETHUSD",1725504683018,5.85018,2456.0,2455.8,9.2269]
["bitfinex","ETHUSD",1725504683671,3.0,2456.0,2455.8,9.2269]
["bitfinex","ETHUSD",1725504683854,5.84995,2456.2,2455.8,10.434648]
["bitfinex","ETHUSD",1725504684036,3.0,2456.2,2455.8,10.434648]
["bitfinex","ETHUSD",1725504684738,2.84982,2456.3,2455.8,10.434648]
["bitfinex","ETHUSD",1725504684935,2.84978,2456.4,2455.9,8.5388]
["bitfinex","ETHUSD",1725504685252,2.84978,2456.4,2455.9,9.52596736]
["bitfinex","ETHUSD",1725504685831,2.84982,2456.3,2455.9,9.52596736]
["bitfinex","ETHUSD",1725504686125,3.0,2456.2,2455.9,9.52596736]
["bitfinex","ETHUSD",1725504690536,5.84993,2456.2,2455.9,9.52596736]
["bitfinex","ETHUSD",1725504690744,5.84993,2456.2,2455.9,8.5388]
["bitfinex","ETHUSD",1725504690745,2.85015,2456.1,2455.9,8.5388]
["bitfinex","ETHUSD",1725504690983,2.85052,2455.7,2455.2,8.7203]
["bitfinex","ETHUSD",1725504691677,2.85075,2455.5,2455.3,8.7203]
["bitfinex","ETHUSD",1725504691835,2.85085,2455.4,2455.3,8.7203]
["bitfinex","ETHUSD",1725504692055,5.7017,2455.4,2455.3,8.7203]
["bitfinex","ETHUSD",1725504694807,2.85085,2455.4,2455.3,8.7203]
["bitfinex","ETHUSD",1725504708691,5.7017,2455.4,2455.3,8.7203]
["bitfinex","ETHUSD",1725504708906,2.85118,2455.2,2454.8,8.8934]
["bitfinex","ETHUSD",1725504709087,3.33788727,2455.7,2454.9,1.1745]
["bitfinex","ETHUSD",1725504709416,2.85199,2454.5,2454.0,8.8934]
["bitfinex","ETHUSD",1725504709728,2.85199,2454.5,2454.1,8.8934]
["bitfinex","ETHUSD",1725504710506,2.85174,2454.7,2454.2,8.9051]
["bitfinex","ETHUSD",1725504710507,5.70348,2454.7,2454.2,8.9051]
["bitfinex","ETHUSD",1725504710735,5.70348,2454.7,2454.2,10.080845]
["bitfinex","ETHUSD",1725504710899,2.85174,2454.7,2454.2,10.080845]
["bitfinex","ETHUSD",1725504711921,2.85179,2454.6,2454.2,10.080845]
["bitfinex","ETHUSD",1725504712223,2.85174,2454.7,2454.2,10.080845]
["bitfinex","ETHUSD",1725504713183,2.85174,2454.7,2454.2,12.933025]
["bitfinex","ETHUSD",1725504713389,5.96048415,2454.9,2454.6,2.85171]
["bitfinex","ETHUSD",1725504713711,3.0,2454.8,2454.7,8.9051]
["bitfinex","ETHUSD",1725504713921,3.0,2455.0,2454.7,8.9051]
["bitfinex","ETHUSD",1725504716322,2.8512,2455.1,2454.7,8.9051]
["bitfinex","ETHUSD",1725504716526,5.70246,2455.1,2454.7,8.9051]
["bitfinex","ETHUSD",1725504717050,2.8512,2455.1,2454.7,8.9051]
["bitfinex","ETHUSD",1725504717223,2.8512,2455.1,2454.7,10.36597]
["bitfinex","ETHUSD",1725504718452,5.70246,2455.1,2454.7,10.36597]
["bitfinex","ETHUSD",1725504718616,2.8512,2455.1,2454.7,8.9051]
["bitfinex","ETHUSD",1725504719760,5.70247,2455.1,2454.7,8.9051]
["bitfinex","ETHUSD",1725504719912,2.8512,2455.1,2454.7,8.9051]
["bitfinex","ETHUSD",1725504720323,5.96048415,2455.2,2454.7,8.9051]
["bitfinex","ETHUSD",1725504720522,3.0,2455.1,2454.8,9.1928]
["bitfinex","ETHUSD",1725504723416,5.85122,2455.1,2454.8,9.1928]
["bitfinex","ETHUSD",1725504725039,3.0,2455.1,2454.8,9.1928]
["bitfinex","ETHUSD",1725504725579,2.85121,2455.1,2454.8,9.1928]
["bitfinex","ETHUSD",1725504726568,2.85139,2455.0,2454.8,9.1928]
["bitfinex","ETHUSD",1725504726729,2.85143,2454.9,2454.8,9.1928]
["bitfinex","ETHUSD",1725504727627,2.85139,2455.0,2454.8,9.1928]
["bitfinex","ETHUSD",1725504727628,5.70282,2455.0,2454.8,9.1928]
["bitfinex","ETHUSD",1725504728132,5.70278,2455.0,2454.8,9.1928]
["bitfinex","ETHUSD",1725504728967,2.85139,2455.0,2454.8,9.1928]
["bitfinex","ETHUSD",1725504729151,8.81164415,2455.2,2454.8,10.11208]
["bitfinex","ETHUSD",1725504729354,5.96048415,2455.2,2454.8,10.11208]
["bitfinex","ETHUSD",1725504729559,8.81157415,2455.2,2454.8,10.11208]
["bitfinex","ETHUSD",1725504729879,2.85109,2455.2,2454.8,10.11208]
["bitfinex","ETHUSD",1725504732390,5.70226,2455.2,2454.8,10.11208]
["bitfinex","ETHUSD",1725504732698,2.85121,2455.1,2454.8,9.1928]
["bitfinex","ETHUSD",1725504732983,2.85138,2455.0,2454.8,9.1928]
["bitfinex","ETHUSD",1725504735388,2.85117,2455.2,2454.8,9.1928]
["bitfinex","ETHUSD",1725504737398,2.85093,2455.4,2454.8,9.1928]
["bitfinex","ETHUSD",1725504737554,2.85093,2455.4,2454.9,4.055811]
["bitfinex","ETHUSD",1725504737893,2.85093,2455.4,2455.0,8.7597]
["bitfinex","ETHUSD",1725504743397,2.85091,2455.4,2455.0,8.7597]
["bitfinex","ETHUSD",1725504743605,5.70182,2455.4,2455.0,8.7597]
["bitfinex","ETHUSD",1725504745572,2.85098,2455.3,2455.0,8.7597]
["bitfinex","ETHUSD",1725504748000,2.85109,2455.2,2455.0,8.7597]
["bitfinex","ETHUSD",1725504751383,2.8512,2455.1,2455.0,8.7597]
["bitfinex","ETHUSD",1725504751586,5.7024,2455.1,2455.0,8.7597]
["bitfinex","ETHUSD",1725504751810,2.85156,2454.8,2454.4,10.19533936]
["bitfinex","ETHUSD",1725504752120,2.85156,2454.8,2454.3,2.85205]
["bitfinex","ETHUSD",1725504752121,2.85156,2454.8,2454.6,9.1998]
["bitfinex","ETHUSD",1725504753287,2.85167,2454.7,2454.6,9.1998]
["bitfinex","ETHUSD",1725504753491,2.85197,2454.5,2454.3,8.7572]
["bitfinex","ETHUSD",1725504754500,2.85202,2454.4,2454.3,8.7572]
["bitfinex","ETHUSD",1725504757535,2.85197,2454.5,2454.3,8.7572]
["bitfinex","ETHUSD",1725504760832,5.70395,2454.5,2454.3,8.7572]
["bitfinex","ETHUSD",1725504761033,2.85197,2454.5,2454.3,8.7572]
["bitfinex","ETHUSD",1725504761473,5.70396,2454.5,2454.3,8.7572]
["bitfinex","ETHUSD",1725504761655,2.85197,2454.5,2454.3,8.7572]
["bitfinex","ETHUSD",1725504761963,5.70394,2454.5,2454.3,8.7572]
["bitfinex","ETHUSD",1725504762555,2.85202,2454.4,2454.0,9.0142]
["bitfinex","ETHUSD",1725504763429,2.85226,2454.2,2454.0,9.0142]
["bitfinex","ETHUSD",1725504764735,5.70422,2454.4,2454.0,9.0142]
["bitfinex","ETHUSD",1725504765252,2.85214,2454.3,2454.0,9.0142]
["bitfinex","ETHUSD",1725504765560,2.85231,2454.2,2454.0,9.0142]
["bitfinex","ETHUSD",1725504767678,2.85236,2454.1,2454.0,9.0142]
["bitfinex","ETHUSD",1725504768524,2.85231,2454.2,2454.0,9.0142]
["bitfinex","ETHUSD",1725504769268,5.70466,2454.2,2454.0,9.0142]
["bitfinex","ETHUSD",1725504769585,2.85231,2454.2,2454.0,9.0142]
["bitfinex","ETHUSD",1725504776173,2.85187,2454.6,2454.0,9.0142]
["bitfinex","ETHUSD",1725504776483,2.85202,2454.4,2454.0,9.0142]
["bitfinex","ETHUSD",1725504776684,2.85202,2454.4,2454.0,10.200874]
["bitfinex","ETHUSD",1725504777407,2.85202,2454.4,2454.0,4.039134]
["bitfinex","ETHUSD",1725504777597,2.85202,2454.4,2454.1,8.9578]
["bitfinex","ETHUSD",1725504778119,5.85186,2454.6,2454.1,8.9578]
["bitfinex","ETHUSD",1725504778120,2.8519,2454.5,2454.1,8.9578]
["bitfinex","ETHUSD",1725504778479,2.85186,2454.6,2454.2,9.0402]
["bitfinex","ETHUSD",1725504778681,5.70373,2454.6,2454.4,9.0402]
["bitfinex","ETHUSD",1725504778881,5.70371,2454.6,2454.4,9.0402]
["bitfinex","ETHUSD",1725504779405,2.85185,2454.6,2454.4,9.0402]
["bitfinex","ETHUSD",1725504781732,12.0904368,2454.8,2454.4,9.0402]
["bitfinex","ETHUSD",1725504781900,3.0,2454.7,2454.4,9.0402]
["bitfinex","ETHUSD",1725504784836,5.85168,2454.7,2454.4,9.0402]
["bitfinex","ETHUSD",1725504786940,5.70365,2454.6,2454.4,9.0402]
["bitfinex","ETHUSD",1725504787598,2.8519,2454.5,2454.4,9.0402]
["bitfinex","ETHUSD",1725504787992,2.85179,2454.6,2454.4,9.0402]
["bitfinex","ETHUSD",1725504792324,5.70364,2454.6,2454.4,9.0402]
["bitfinex","ETHUSD",1725504792602,2.85179,2454.6,2454.4,9.0402]
["bitfinex","ETHUSD",1725504796264,2.85162,2454.8,2454.4,9.0402]
["bitfinex","ETHUSD",1725504796575,5.70323,2454.8,2454.4,9.0402]
["bitfinex","ETHUSD",1725504796778,2.8517,2454.7,2454.4,9.0402]
["bitfinex","ETHUSD",1725504798596,2.8518,2454.6,2454.4,9.0402]
["bitfinex","ETHUSD",1725504801872,5.4157071,2454.9,2454.4,9.0402]
["bitfinex","ETHUSD",1725504802074,3.0,2454.8,2454.5,9.3479]
["bitfinex","ETHUSD",1725504802998,2.85147,2454.9,2454.5,9.3479]
["bitfinex","ETHUSD",1725504803906,2.8514,2455.0,2454.6,9.2399]
["bitfinex","ETHUSD",1725504804093,5.70279,2455.0,2454.6,9.2399]
["bitfinex","ETHUSD",1725504804407,2.85139,2455.0,2454.6,9.2399]
["bitfinex","ETHUSD",1725504804818,5.70278,2455.0,2454.6,9.2399]
["bitfinex","ETHUSD",1725504806778,5.70281,2455.0,2454.6,9.2399]
["bitfinex","ETHUSD",1725504807078,2.85144,2454.9,2454.6,9.2399]
["bitfinex","ETHUSD",1725504810090,2.85156,2454.8,2454.6,9.2399]
["bitfinex","ETHUSD",1725504810931,2.85167,2454.7,2454.6,9.2399]
["bitfinex","ETHUSD",1725504813489,5.70317,2454.8,2454.6,9.2399]
["bitfinex","ETHUSD",1725504814136,2.85156,2454.8,2454.6,9.2399]
["bitfinex","ETHUSD",1725504815135,5.70317,2454.8,2454.6,9.2399]
["bitfinex","ETHUSD",1725504815640,2.85156,2454.8,2454.6,9.2399]
["bitfinex","ETHUSD",1725504817242,3.136826,2454.7,2454.6,9.2399]
["bitfinex","ETHUSD",1725504817538,2.85192,2454.5,2454.0,9.4057]
["bitfinex","ETHUSD",1725504817836,2.85216,2454.3,2454.0,9.4057]
["bitfinex","ETHUSD",1725504818337,2.85236,2454.1,2454.0,9.4057]
["bitfinex","ETHUSD",1725504818736,2.85236,2454.1,2453.4,9.4057]
["bitfinex","ETHUSD",1725504818937,2.85236,2454.1,2453.3,3.70422528]
["bitfinex","ETHUSD",1725504818938,2.85267,2453.9,2453.6,9.4057]
["bitfinex","ETHUSD",1725504819140,2.85283,2453.7,2453.6,9.4057]
["bitfinex","ETHUSD",1725504819513,5.70537,2453.9,2453.6,9.4057]
["bitfinex","ETHUSD",1725504819708,2.85267,2453.9,2453.6,9.4057]
["bitfinex","ETHUSD",1725504822914,2.8524,2454.1,2453.6,9.4057]
["bitfinex","ETHUSD",1725504823126,2.85249,2454.0,2453.6,9.4057]
["bitfinex","ETHUSD",1725504823661,5.70485,2454.1,2453.6,9.4057]
["bitfinex","ETHUSD",1725504824574,2.85249,2454.0,2453.6,9.4057]
["bitfinex","ETHUSD",1725504830771,2.85261,2453.9,2453.6,9.4057]
["bitfinex","ETHUSD",1725504833914,2.85283,2453.7,2453.6,9.4057]
["bitfinex","ETHUSD",1725504834124,2.85283,2453.7,2452.1,12.38530805]
["bitfinex","ETHUSD",1725504834125,0.55,2453.7,2453.3,9.0063]
["bitfinex","ETHUSD",1725504834416,7.3527576,2453.4,2453.3,9.0063]
["bitfinex","ETHUSD",1725504834925,6.25636,2453.4,2453.3,9.0063]
["bitfinex","ETHUSD",1725504835879,2.85343,2453.2,2452.7,9.4156]
["bitfinex","ETHUSD",1725504836080,5.70695,2453.2,2452.7,9.4156]
["bitfinex","ETHUSD",1725504836326,2.85343,2453.2,2452.7,9.4156]
["bitfinex","ETHUSD",1725504836492,2.85343,2453.2,2452.9,9.4156]
["bitfinex","ETHUSD",1725504838420,1.6463976,2453.6,2452.9,12.26929]
["bitfinex","ETHUSD",1725504838421,2.85309,2453.5,2452.9,12.26929]
["bitfinex","ETHUSD",1725504838628,3.40309,2453.5,2453.0,8.8329]
["bitfinex","ETHUSD",1725504839207,2.85319,2453.4,2453.0,8.8329]
["bitfinex","ETHUSD",1725504839404,2.85349,2453.2,2453.0,8.8329]
["bitfinex","ETHUSD",1725504839629,0.55,2453.1,2452.6,8.8329]
["bitfinex","ETHUSD",1725504839944,2.85418,2452.6,2452.1,8.8329]
["bitfinex","ETHUSD",1725504840106,2.85418,2452.6,2452.1,10.001672]
["bitfinex","ETHUSD",1725504840535,0.55,2453.1,2451.7,8.8329]
["bitfinex","ETHUSD",1725504840709,4.5012376,2452.0,2451.7,8.8329]
["bitfinex","ETHUSD",1725504841059,2.85504,2451.8,2451.7,8.8329]
["bitfinex","ETHUSD",1725504841292,5.71008,2451.8,2451.7,8.8329]
["bitfinex","ETHUSD",1725504841486,2.85539,2451.5,2451.4,8.5725]
["bitfinex","ETHUSD",1725504842847,2.85516,2451.7,2451.4,8.5725]
["bitfinex","ETHUSD",1725504844690,3.40497,2451.9,2451.4,8.5725]
["bitfinex","ETHUSD",1725504846954,5.85474,2452.1,2451.4,12.52570514]
["bitfinex","ETHUSD",1725504847156,0.55,2452.0,2451.4,12.52570514]
["bitfinex","ETHUSD",1725504847956,5.96048415,2452.2,2451.6,2.8552]
["bitfinex","ETHUSD",1725504848154,0.55,2452.1,2451.7,8.5144]
["bitfinex","ETHUSD",1725504848853,5.96048415,2452.2,2451.7,11.36956]
["bitfinex","ETHUSD",1725504850012,8.81507415,2452.2,2451.7,8.5144]
["bitfinex","ETHUSD",1725504850754,5.96048415,2452.2,2451.7,8.5144]
["bitfinex","ETHUSD",1725504850912,5.96048415,2452.2,2451.7,9.936881]
["bitfinex","ETHUSD",1725504851253,5.96048415,2452.2,2451.8,2.85504]
["bitfinex","ETHUSD",1725504851421,8.81507415,2452.2,2451.7,9.936881]
["bitfinex","ETHUSD",1725504851623,8.81507415,2452.2,2451.7,8.5144]
["bitfinex","ETHUSD",1725504852251,5.96048415,2452.2,2451.7,11.36955]
["bitfinex","ETHUSD",1725504853430,5.96048415,2452.2,2451.9,8.5055]
["bitfinex","ETHUSD",1725504853627,11.81474415,2452.5,2451.9,11.36042]
["bitfinex","ETHUSD",1725504853833,5.96048415,2452.5,2452.2,8.5055]
["bitfinex","ETHUSD",1725504854643,5.96048415,2452.5,2452.3,0.06497972]
["bitfinex","ETHUSD",1725504855041,5.96048415,2452.5,2452.2,8.5055]
["bitfinex","ETHUSD",1725504855239,5.96048415,2452.5,2452.4,0.06475007]
["bitfinex","ETHUSD",1725504855444,3.28097656,2452.6,2452.3,0.06497972]
["bitfinex","ETHUSD",1725504855675,0.8594078,2452.6,2452.2,11.36007]
["bitfinex","ETHUSD",1725504855991,2.85405,2452.7,2452.3,0.06497972]
["bitfinex","ETHUSD",1725504856315,0.55,2452.6,2452.2,11.36001]
["bitfinex","ETHUSD",1725504856592,0.55,2452.6,2452.3,0.06382075]
["bitfinex","ETHUSD",1725504856738,0.55,2452.6,2452.2,11.36001]
["bitfinex","ETHUSD",1725504856940,0.55,2452.6,2452.3,0.06382075]
["bitfinex","ETHUSD",1725504857248,3.0,2452.8,2452.4,2.85433]
["bitfinex","ETHUSD",1725504857477,8.81430415,2452.9,2452.5,8.8375]
["bitfinex","ETHUSD",1725504857478,5.96048415,2452.9,2452.5,8.8375]
["bitfinex","ETHUSD",1725504857661,3.28049322,2453.0,2452.5,8.8375]
["bitfinex","ETHUSD",1725504857989,3.28049322,2453.0,2452.6,0.06303531]
["bitfinex","ETHUSD",1725504858746,0.55,2452.9,2452.6,0.06303531]
["bitfinex","ETHUSD",1725504859100,3.40376,2452.9,2452.6,0.06303531]
["bitfinex","ETHUSD",1725504859255,2.85399,2452.7,2452.6,0.06303531]
["bitfinex","ETHUSD",1725504859448,3.40399,2452.7,2452.6,0.06303531]
["bitfinex","ETHUSD",1725504859986,3.40399,2452.7,2452.6,0.06272424]
["bitfinex","ETHUSD",1725504861999,0.55,2452.7,2452.6,0.06272424]
["bitfinex","ETHUSD",1725504863101,3.40399,2452.7,2452.6,0.06272424]
["bitfinex","ETHUSD",1725504865877,2.85388,2452.8,2452.6,0.06272424]
["bitfinex","ETHUSD",1725504866311,2.85388,2452.8,2452.5,8.8375]
["bitfinex","ETHUSD",1725504866683,2.85379,2452.9,2452.6,0.06268134]
["bitfinex","ETHUSD",1725504866921,0.55,2452.8,2452.6,0.06268134]
["bitfinex","ETHUSD",1725504867227,3.4039,2452.8,2452.6,0.06268134]
["bitfinex","ETHUSD",1725504867383,2.85401,2452.7,2452.5,8.8375]
["bitfinex","ETHUSD",1725504867588,2.85401,2452.7,2452.6,0.06268134]
["bitfinex","ETHUSD",1725504868983,3.4039,2452.8,2452.6,0.06268134]
["bitfinex","ETHUSD",1725504869178,2.8539,2452.8,2452.5,8.8375]
["bitfinex","ETHUSD",1725504869411,5.70789,2452.8,2452.6,0.06268134]
["bitfinex","ETHUSD",1725504869725,5.70789,2452.8,2452.5,8.8375]
["bitfinex","ETHUSD",1725504869726,2.8539,2452.8,2452.5,8.8375]
["bitfinex","ETHUSD",1725504870015,5.70785,2452.8,2452.6,0.06268134]
["bitfinex","ETHUSD",1725504870226,5.70785,2452.8,2452.5,8.8375]
["bitfinex","ETHUSD",1725504870384,2.854,2452.7,2452.6,0.06268134]
["bitfinex","ETHUSD",1725504871450,2.8539,2452.8,2452.6,0.06268134]
["bitfinex","ETHUSD",1725504872321,2.8539,2452.8,2452.5,8.8375]
["bitfinex","ETHUSD",1725504872532,2.85406,2452.7,2452.5,8.8375]
["bitfinex","ETHUSD",1725504872699,2.85406,2452.7,2452.6,0.06219862]
["bitfinex","ETHUSD",1725504873305,5.85406,2452.7,2452.6,0.06219862]
["bitfinex","ETHUSD",1725504875548,8.70811,2452.7,2452.6,0.06219862]
["bitfinex","ETHUSD",1725504877648,5.70822,2452.6,2452.5,8.8375]
["bitfinex","ETHUSD",1725504877853,6.25822,2452.6,2452.5,8.8375]
["bitfinex","ETHUSD",1725504878003,6.25822,2452.6,2452.5,8.89991751]
["bitfinex","ETHUSD",1725504879654,2.85411,2452.6,2452.5,8.89991751]
["bitfinex","ETHUSD",1725504879876,3.0,2452.7,2452.5,8.89991751]
["bitfinex","ETHUSD",1725504880054,2.85411,2452.6,2452.5,8.89991751]
["bitfinex","ETHUSD",1725504880252,9.24933727,2452.6,2452.5,0.06241751]
["bitfinex","ETHUSD",1725504880456,16.33347145,2452.6,2452.5,0.06241751]
["bitfinex","ETHUSD",1725504880655,2.85481,2452.0,2451.9,9.0534]
["bitfinex","ETHUSD",1725504881063,2.85481,2452.0,2451.9,9.11733499]
["bitfinex","ETHUSD",1725504881274,2.85481,2452.0,2451.9,9.0534]
["bitfinex","ETHUSD",1725504881461,5.70962,2452.0,2451.9,9.1178928]
["bitfinex","ETHUSD",1725504881799,6.25962,2452.0,2451.9,0.0644928]
["bitfinex","ETHUSD",1725504881982,2.85504,2451.8,2451.7,9.0534]
["bitfinex","ETHUSD",1725504882188,2.85504,2451.8,2451.7,9.1183523]
["bitfinex","ETHUSD",1725504882383,5.71008,2451.8,2451.7,0.0649523]
["bitfinex","ETHUSD",1725504882680,2.85518,2451.7,2451.5,9.0534]
["bitfinex","ETHUSD",1725504884567,2.85518,2451.7,2451.6,0.0658581]
["bitfinex","ETHUSD",1725504884764,5.85518,2451.7,2451.6,0.0658581]
["bitfinex","ETHUSD",1725504885798,3.0,2451.7,2451.6,0.0658581]
["bitfinex","ETHUSD",1725504885999,3.0,2451.8,2451.6,0.0658581]
["bitfinex","ETHUSD",1725504888213,5.85505,2451.8,2451.6,0.0658581]
["bitfinex","ETHUSD",1725504889508,2.85516,2451.7,2451.6,0.0658581]
["bitfinex","ETHUSD",1725504889834,3.0,2451.7,2451.6,8.7530581]
["bitfinex","ETHUSD",1725504890194,3.0,2451.8,2451.6,8.7530581]
["bitfinex","ETHUSD",1725504890889,3.0,2451.8,2451.6,8.6872]
["bitfinex","ETHUSD",1725504891326,3.0,2451.8,2451.7,0.06573565]
["bitfinex","ETHUSD",1725504891894,3.0,2451.9,2451.7,0.06573565]
["bitfinex","ETHUSD",1725504892136,5.85493,2451.9,2451.7,0.06573565]
["bitfinex","ETHUSD",1725504893537,3.0,2451.9,2451.7,0.06573565]
["bitfinex","ETHUSD",1725504894064,3.0,2451.9,2451.8,8.6872]
["bitfinex","ETHUSD",1725504894276,3.0,2452.1,2451.8,8.6872]
["bitfinex","ETHUSD",1725504894425,5.85469,2452.1,2451.8,8.75333892]
["bitfinex","ETHUSD",1725504894859,3.0,2452.1,2451.8,8.75333892]
["bitfinex","ETHUSD",1725504895174,5.96048415,2452.3,2451.9,2.85492]
["bitfinex","ETHUSD",1725504895463,5.96048415,2452.3,2452.0,8.89786873]
["bitfinex","ETHUSD",1725504895824,2.85458,2452.2,2452.0,0.06566873]
["bitfinex","ETHUSD",1725504896023,2.85458,2452.2,2451.7,2.85507]
["bitfinex","ETHUSD",1725504896262,5.96048415,2452.3,2451.8,0.06602086]
["bitfinex","ETHUSD",1725504896562,3.0,2452.2,2451.8,0.06602086]
["bitfinex","ETHUSD",1725504897230,5.96048415,2452.3,2451.8,0.06602086]
["bitfinex","ETHUSD",1725504897748,8.81495415,2452.3,2451.8,0.06602086]
["bitfinex","ETHUSD",1725504899262,5.70885,2452.4,2451.8,0.06602086]
["bitfinex","ETHUSD",1725504899468,5.70885,2452.4,2451.8,0.35812995]
["bitfinex","ETHUSD",1725504899767,2.85446,2452.3,2451.8,0.35812995]
["bitfinex","ETHUSD",1725504901886,2.8544,2452.4,2451.8,3.21315995]
["bitfinex","ETHUSD",1725504902082,2.8544,2452.4,2451.8,3.29472284]
["bitfinex","ETHUSD",1725504902291,2.8544,2452.4,2451.8,3.21315995]
["bitfinex","ETHUSD",1725504902599,18.18048415,2452.5,2452.0,2.85478]
["bitfinex","ETHUSD",1725504902759,5.96048415,2452.5,2452.0,2.85478]
["bitfinex","ETHUSD",1725504902964,5.96048415,2452.5,2452.1,0.06502049]
["bitfinex","ETHUSD",1725504903260,5.96048415,2452.5,2452.2,0.0647908]
["bitfinex","ETHUSD",1725504903442,5.96048415,2452.5,2452.0,2.9363349]
["bitfinex","ETHUSD",1725504903646,5.96048415,2452.5,2452.1,0.70482028]
["bitfinex","ETHUSD",1725504904558,5.96048415,2452.5,2452.3,2.85443]
["bitfinex","ETHUSD",1725504904765,5.96048415,2452.5,2452.1,3.55940028]
["bitfinex","ETHUSD",1725504904766,5.96048415,2452.5,2452.1,6.41399028]
["bitfinex","ETHUSD",1725504904945,5.96048415,2452.5,2452.4,0.06433149]
["bitfinex","ETHUSD",1725504905148,5.96048415,2452.5,2452.1,3.49437979]
["bitfinex","ETHUSD",1725504905376,5.96048415,2452.5,2452.4,0.06433149]
["bitfinex","ETHUSD",1725504906479,15.56249503,2453.0,2452.4,2.91860149]
["bitfinex","ETHUSD",1725504906480,5.70745,2453.0,2452.4,2.91860149]
["bitfinex","ETHUSD",1725504906682,2.85372,2453.0,2452.5,2.85423]
["bitfinex","ETHUSD",1725504906886,3.39483727,2453.0,2452.5,2.85423]
["bitfinex","ETHUSD",1725504907054,3.39483727,2453.0,2452.6,0.06271348]
["bitfinex","ETHUSD",1725504907547,0.54111727,2452.9,2452.6,0.06271348]
["bitfinex","ETHUSD",1725504908598,0.54111727,2452.9,2452.4,2.85432]
["bitfinex","ETHUSD",1725504908899,0.54111727,2452.9,2452.4,3.79319142]
["bitfinex","ETHUSD",1725504909111,0.54111727,2452.9,2452.5,0.06294309]
["bitfinex","ETHUSD",1725504909314,2.8537,2453.0,2452.5,2.91715309]
["bitfinex","ETHUSD",1725504909814,2.85354,2453.1,2452.5,2.91711309]
["bitfinex","ETHUSD",1725504910113,3.0,2453.0,2452.5,5.77127309]
["bitfinex","ETHUSD",1725504910409,3.28023495,2453.2,2452.6,3.52511445]
["bitfinex","ETHUSD",1725504910623,2.85349,2453.2,2452.7,0.06225865]
["bitfinex","ETHUSD",1725504911536,2.85349,2453.2,2452.7,2.91622865]
["bitfinex","ETHUSD",1725504911974,2.85349,2453.2,2452.7,2.91615865]
["bitfinex","ETHUSD",1725504912313,3.34202503,2453.4,2452.7,2.91615865]
["bitfinex","ETHUSD",1725504912314,2.85324,2453.4,2452.8,3.29411696]
["bitfinex","ETHUSD",1725504912623,2.85324,2453.4,2452.9,2.91555952]
["bitfinex","ETHUSD",1725504913003,2.85307,2453.5,2453.0,0.08152956]
["bitfinex","ETHUSD",1725504913186,2.85307,2453.5,2453.1,0.06112598]
["bitfinex","ETHUSD",1725504913573,2.85307,2453.5,2452.9,2.85369]
["bitfinex","ETHUSD",1725504913815,2.85307,2453.5,2453.0,0.06123755]
["bitfinex","ETHUSD",1725504913984,2.85302,2453.6,2453.0,0.06123755]
["bitfinex","ETHUSD",1725504914180,6.24716727,2453.6,2453.0,2.91484755]
["bitfinex","ETHUSD",1725504914383,2.85344,2453.2,2453.0,0.06123755]
["bitfinex","ETHUSD",1725504914689,2.85377,2452.9,2452.4,2.8543]
["bitfinex","ETHUSD",1725504914880,3.39488727,2452.9,2452.4,3.425165]
["bitfinex","ETHUSD",1725504915074,0.54111727,2452.9,2452.5,2.85421]
["bitfinex","ETHUSD",1725504915276,2.85353,2453.1,2452.6,2.85409]
["bitfinex","ETHUSD",1725504915473,2.85353,2453.1,2452.5,2.85421]
["bitfinex","ETHUSD",1725504915677,2.85366,2453.0,2452.5,2.85421]
["bitfinex","ETHUSD",1725504916475,2.85353,2453.1,2452.5,3.4820955]
["bitfinex","ETHUSD",1725504916690,3.0,2453.0,2452.6,2.85401]
["bitfinex","ETHUSD",1725504916931,3.0,2453.0,2452.7,2.85398]
["bitfinex","ETHUSD",1725504917130,3.0,2453.2,2452.7,2.85398]
["bitfinex","ETHUSD",1725504917430,3.0,2453.2,2452.7,2.85392]
["bitfinex","ETHUSD",1725504917599,3.0,2453.2,2452.8,3.139192]
["bitfinex","ETHUSD",1725504917798,5.85322,2453.4,2452.8,3.139192]
["bitfinex","ETHUSD",1725504918033,2.8533,2453.3,2452.8,3.139192]
["bitfinex","ETHUSD",1725504918329,3.0,2453.2,2452.8,3.139192]
["bitfinex","ETHUSD",1725504920429,3.0,2453.2,2452.8,0.285392]
["bitfinex","ETHUSD",1725504920597,3.0,2453.2,2452.7,2.85392]
["bitfinex","ETHUSD",1725504920792,3.0,2453.2,2452.7,5.70784]
["bitfinex","ETHUSD",1725504921405,3.0,2453.2,2452.8,2.85385]
["bitfinex","ETHUSD",1725504921994,5.85312,2453.5,2452.9,2.85368]
["bitfinex","ETHUSD",1725504922196,3.0,2453.4,2453.0,0.285368]
["bitfinex","ETHUSD",1725504922439,3.0,2453.4,2453.1,2.85352]
["bitfinex","ETHUSD",1725504922609,5.70577,2453.7,2453.1,2.85347]
["bitfinex","ETHUSD",1725504922610,5.85297,2453.6,2453.1,2.85347]
["bitfinex","ETHUSD",1725504925268,2.85324,2453.4,2452.9,2.85372]
["bitfinex","ETHUSD",1725504925466,5.70649,2453.4,2452.9,2.85372]
["bitfinex","ETHUSD",1725504925627,2.85324,2453.4,2452.9,2.85372]
["bitfinex","ETHUSD",1725504926358,5.70649,2453.4,2452.9,2.85372]
["bitfinex","ETHUSD",1725504926726,2.85324,2453.4,2452.9,2.85372]
["bitfinex","ETHUSD",1725504927426,2.85324,2453.4,2452.9,3.424483]
["bitfinex","ETHUSD",1725504927662,2.85324,2453.4,2452.9,0.570763]
["bitfinex","ETHUSD",1725504927886,2.85337,2453.3,2452.9,0.570763]
["bitfinex","ETHUSD",1725504929544,2.85324,2453.4,2452.9,3.424513]
["bitfinex","ETHUSD",1725504929744,2.85324,2453.4,2453.0,0.06017595]
["bitfinex","ETHUSD",1725504930381,5.85302,2453.6,2453.0,3.26221485]
["bitfinex","ETHUSD",1725504930682,8.70607,2453.6,2453.0,3.26221485]
["bitfinex","ETHUSD",1725504931185,2.8531,2453.5,2453.0,3.26221485]
["bitfinex","ETHUSD",1725504931370,3.0,2453.4,2453.0,3.26221485]
["bitfinex","ETHUSD",1725504931558,3.0,2453.4,2453.0,0.40864485]
["bitfinex","ETHUSD",1725504931945,5.85318,2453.4,2453.0,0.40864485]
["bitfinex","ETHUSD",1725504932891,2.8533,2453.3,2453.0,0.06017595]
["bitfinex","ETHUSD",1725504933089,2.85347,2453.2,2453.0,0.06017595]
["bitfinex","ETHUSD",1725504933299,2.85353,2453.1,2452.6,2.85409]
["bitfinex","ETHUSD",1725504934895,2.85374,2453.0,2452.5,3.4820855]
["bitfinex","ETHUSD",1725504935283,2.85374,2453.0,2452.6,0.34820855]
["bitfinex","ETHUSD",1725504935491,5.70746,2453.0,2452.6,0.34820855]
["bitfinex","ETHUSD",1725504935668,2.85376,2452.9,2452.6,0.34820855]
["bitfinex","ETHUSD",1725504938402,2.85389,2452.8,2452.5,0.6279455]
["bitfinex","ETHUSD",1725504938598,2.85389,2452.8,2452.3,2.85438]
["bitfinex","ETHUSD",1725504938977,2.85389,2452.8,2452.4,2.85434]
["bitfinex","ETHUSD",1725504939304,2.85376,2452.9,2452.4,2.85434]
["bitfinex","ETHUSD",1725504940368,2.85376,2452.9,2452.3,2.85438]
["bitfinex","ETHUSD",1725504940568,2.85388,2452.8,2452.4,0.66866496]
["bitfinex","ETHUSD",1725504940798,2.85388,2452.8,2452.4,0.285438]
["bitfinex","ETHUSD",1725504941280,2.85372,2453.0,2451.9,2.85484]
["bitfinex","ETHUSD",1725504941281,2.85412,2452.6,2451.9,2.85484]
["bitfinex","ETHUSD",1725504941615,5.7083,2452.6,2452.0,2.85474]
["bitfinex","ETHUSD",1725504941767,2.85412,2452.6,2452.0,2.85474]
["bitfinex","ETHUSD",1725504941966,5.7083,2452.6,2452.1,0.570958]
["bitfinex","ETHUSD",1725504942161,2.85412,2452.6,2452.1,0.570958]
["bitfinex","ETHUSD",1725504942361,2.85412,2452.6,2452.1,3.425648]
["bitfinex","ETHUSD",1725504942579,3.55,2452.9,2452.1,3.425648]
["bitfinex","ETHUSD",1725504942580,3.0,2452.9,2452.1,0.570958]
["bitfinex","ETHUSD",1725504942806,3.0,2452.9,2452.1,4.25098218]
["bitfinex","ETHUSD",1725504943106,3.0,2452.9,2452.2,0.80833792]
["bitfinex","ETHUSD",1725504943263,3.0,2452.9,2452.2,0.42509822]
["bitfinex","ETHUSD",1725504943901,5.85378,2452.9,2452.3,2.85438]
["bitfinex","ETHUSD",1725504944579,2.85389,2452.8,2452.3,2.85438]
["bitfinex","ETHUSD",1725504944776,3.0,2452.7,2452.4,0.06222894]
["bitfinex","ETHUSD",1725504945312,5.96048415,2453.4,2452.5,2.8542]
["bitfinex","ETHUSD",1725504945313,5.70696,2453.2,2452.5,2.8542]
["bitfinex","ETHUSD",1725504945476,8.81373415,2453.4,2452.7,2.85397]
["bitfinex","ETHUSD",1725504945677,5.96048415,2453.4,2452.9,2.8537]
["bitfinex","ETHUSD",1725504945885,5.96048415,2453.4,2453.1,2.8535]
["bitfinex","ETHUSD",1725504946095,2.85303,2453.6,2453.2,0.0602852]
["bitfinex","ETHUSD",1725504946310,2.85303,2453.6,2453.1,2.8535]
["bitfinex","ETHUSD",1725504946804,2.85303,2453.6,2453.2,0.0602852]
["bitfinex","ETHUSD",1725504947192,2.85303,2453.6,2452.9,2.85368]
["bitfinex","ETHUSD",1725504947390,2.85318,2453.4,2453.3,0.06721291]
["bitfinex","ETHUSD",1725504947591,2.85318,2453.4,2452.9,2.85366]
["bitfinex","ETHUSD",1725504948010,2.85307,2453.5,2453.0,0.06798746]
["bitfinex","ETHUSD",1725504948210,3.0,2453.4,2453.0,2.92161746]
["bitfinex","ETHUSD",1725504949276,3.0,2453.4,2453.1,2.85352]
["bitfinex","ETHUSD",1725504949478,3.0,2453.5,2453.2,0.06747107]
["bitfinex","ETHUSD",1725504949972,3.0,2453.6,2453.2,0.06747107]
["bitfinex","ETHUSD",1725504951582,5.85302,2453.6,2453.2,0.06747107]
["bitfinex","ETHUSD",1725504952216,9.38660418,2453.3,2453.2,0.14898878]
["bitfinex","ETHUSD",1725504952569,16.30830386,2453.3,2453.2,0.08151771]
["bitfinex","ETHUSD",1725504952773,19.4392689,2453.3,2453.2,0.08151771]
["bitfinex","ETHUSD",1725504953017,16.5859789,2453.3,2453.2,0.08151771]
["bitfinex","ETHUSD",1725504953223,14.02235929,2453.3,2453.2,0.08151771]
["bitfinex","ETHUSD",1725504953514,2.85367,2453.0,2452.3,2.85445]
["bitfinex","ETHUSD",1725504953883,2.85367,2453.0,2452.4,0.0612855]
["bitfinex","ETHUSD",1725504954617,3.0,2452.9,2452.4,0.0612855]
["bitfinex","ETHUSD",1725504954819,2.85391,2452.8,2452.4,0.0612855]
["bitfinex","ETHUSD",1725504955325,3.0,2452.9,2452.4,0.0612855]
["bitfinex","ETHUSD",1725504956325,5.85379,2452.9,2452.4,0.0612855]
["bitfinex","ETHUSD",1725504956492,5.85379,2452.9,2452.4,0.35285905]
["bitfinex","ETHUSD",1725504957010,5.85379,2452.9,2452.4,3.20719905]
["bitfinex","ETHUSD",1725504957582,5.85379,2452.9,2452.4,0.35285905]
["bitfinex","ETHUSD",1725504957782,5.85379,2452.9,2452.4,3.20719905]
["bitfinex","ETHUSD",1725504958339,3.0,2452.9,2452.4,3.20719905]
["bitfinex","ETHUSD",1725504958484,3.0,2452.9,2452.5,0.60615791]
["bitfinex","ETHUSD",1725504958822,3.0,2452.9,2452.6,0.06104069]
["bitfinex","ETHUSD",1725504959124,3.0,2453.1,2452.7,2.85398]
["bitfinex","ETHUSD",1725504959344,3.0,2453.1,2452.6,0.06104069]
["bitfinex","ETHUSD",1725504959638,3.0,2453.1,2452.8,0.06058153]
["bitfinex","ETHUSD",1725504959932,3.0,2453.1,2452.9,0.06028764]
["bitfinex","ETHUSD",1725504960433,3.0,2453.1,2452.6,0.29151707]
["bitfinex","ETHUSD",1725504960609,3.0,2453.1,2453.0,0.0600581]
["bitfinex","ETHUSD",1725504960806,3.0,2453.1,2452.6,0.29151707]
["bitfinex","ETHUSD",1725504960996,3.0,2453.1,2453.0,0.06002594]
["bitfinex","ETHUSD",1725504961195,3.0,2453.1,2452.6,0.29151707]
["bitfinex","ETHUSD",1725504961744,3.0,2453.1,2452.7,0.0607146]
["bitfinex","ETHUSD",1725504962973,3.0,2453.1,2452.7,0.66675877]
["bitfinex","ETHUSD",1725504968587,5.85354,2453.1,2452.7,0.0607146]
["bitfinex","ETHUSD",1725504970621,3.0,2453.1,2452.7,2.9146946]
["bitfinex","ETHUSD",1725504971200,3.0,2453.1,2452.7,2.9146546]
["bitfinex","ETHUSD",1725504971526,8.81374415,2453.4,2452.8,2.85381]
["bitfinex","ETHUSD",1725504971679,3.0,2453.3,2452.9,3.14515246]
["bitfinex","ETHUSD",1725504971880,3.0,2453.3,2453.0,0.06036894]
["bitfinex","ETHUSD",1725504972202,5.85333,2453.3,2453.0,0.06036894]
["bitfinex","ETHUSD",1725504972376,5.85333,2453.3,2452.8,2.85381]
["bitfinex","ETHUSD",1725504972579,5.85333,2453.3,2453.1,0.06013943]
["bitfinex","ETHUSD",1725504972874,5.85333,2453.3,2452.8,2.85381]
["bitfinex","ETHUSD",1725504973079,5.85333,2453.3,2452.9,0.06059848]
["bitfinex","ETHUSD",1725504973714,2.8536,2453.1,2452.9,0.06059848]
["bitfinex","ETHUSD",1725504973877,2.8536,2453.1,2452.6,3.14555707]
["bitfinex","ETHUSD",1725504974084,2.8536,2453.1,2452.7,0.06105761]
["bitfinex","ETHUSD",1725504974085,5.70722,2453.1,2452.7,0.06105761]
["bitfinex","ETHUSD",1725504974521,5.70721,2453.1,2452.5,2.85422]
["bitfinex","ETHUSD",1725504974721,2.8536,2453.1,2452.6,0.0612872]
["bitfinex","ETHUSD",1725504975244,5.70719,2453.1,2452.6,0.0612872]
["bitfinex","ETHUSD",1725504975408,2.85366,2453.0,2452.6,0.0612872]
["bitfinex","ETHUSD",1725504975808,2.85366,2453.0,2452.2,2.8545]
["bitfinex","ETHUSD",1725504975809,2.85396,2452.8,2452.2,2.8545]
["bitfinex","ETHUSD",1725504976041,2.85396,2452.8,2452.7,0.06105761]
["bitfinex","ETHUSD",1725504976520,2.85396,2452.8,2452.2,5.70901]
["bitfinex","ETHUSD",1725504976851,2.85396,2452.8,2452.3,0.4451893]
["bitfinex","ETHUSD",1725504977048,2.85396,2452.8,2452.4,0.38321322]
["bitfinex","ETHUSD",1725504977251,2.85396,2452.8,2452.3,0.06197608]
["bitfinex","ETHUSD",1725504977469,2.85396,2452.8,2452.5,0.06154897]
["bitfinex","ETHUSD",1725504977670,2.85396,2452.8,2452.4,0.0617786]
["bitfinex","ETHUSD",1725504977866,2.85399,2452.7,2452.6,0.06131936]
["bitfinex","ETHUSD",1725504978074,2.85411,2452.6,2452.5,0.06154897]
["bitfinex","ETHUSD",1725504978395,2.85411,2452.6,2451.8,8.65655292]
["bitfinex","ETHUSD",1725504978396,2.85436,2452.4,2452.2,0.38325813]
["bitfinex","ETHUSD",1725504978542,5.70878,2452.4,2452.2,0.38325813]
["bitfinex","ETHUSD",1725504978742,2.85436,2452.4,2452.2,0.38325813]
["bitfinex","ETHUSD",1725504978966,5.70877,2452.4,2452.2,0.38325813]
["bitfinex","ETHUSD",1725504979185,2.85436,2452.4,2452.2,0.38325813]
["bitfinex","ETHUSD",1725504980093,2.85418,2452.6,2452.2,0.38325813]
["bitfinex","ETHUSD",1725504980295,2.85398,2452.8,2452.2,0.38325813]
["bitfinex","ETHUSD",1725504980450,5.85406,2452.7,2452.2,0.38325813]
["bitfinex","ETHUSD",1725504980653,5.85406,2452.7,2452.2,0.70704894]
["bitfinex","ETHUSD",1725504982266,3.0,2452.7,2452.2,3.56157894]
["bitfinex","ETHUSD",1725504982472,3.0,2452.7,2452.3,3.23769306]
["bitfinex","ETHUSD",1725504982684,3.0,2452.8,2452.5,2.85422]
["bitfinex","ETHUSD",1725504982866,3.0,2452.9,2452.5,2.85422]
["bitfinex","ETHUSD",1725504983074,3.0,2452.9,2452.5,3.425081]
["bitfinex","ETHUSD",1725504984105,3.0,2452.9,2452.5,0.570861]
["bitfinex","ETHUSD",1725504986095,3.0,2452.9,2452.5,3.425071]
["bitfinex","ETHUSD",1725504986295,3.0,2452.9,2452.6,2.85411]
["bitfinex","ETHUSD",1725504986496,3.28014865,2453.2,2452.5,3.50660867]
["bitfinex","ETHUSD",1725504986497,3.0,2453.1,2452.7,2.85399]
["bitfinex","ETHUSD",1725504986870,3.0,2453.1,2452.7,3.4818961]
["bitfinex","ETHUSD",1725504989103,3.0,2453.1,2452.5,3.425011]
["bitfinex","ETHUSD",1725504989340,2.85367,2453.0,2452.4,2.85428]
["bitfinex","ETHUSD",1725504989705,5.70738,2453.0,2452.5,0.38321579]
["bitfinex","ETHUSD",1725504989914,5.70738,2453.0,2452.4,2.85428]
["bitfinex","ETHUSD",1725504990300,5.70738,2453.0,2452.5,0.38321727]
["bitfinex","ETHUSD",1725504990638,5.70738,2453.0,2452.4,2.85428]
["bitfinex","ETHUSD",1725504990936,5.70738,2453.0,2452.5,0.570865]
["bitfinex","ETHUSD",1725504992618,2.85377,2452.9,2452.5,0.570865]
["bitfinex","ETHUSD",1725504993566,2.85367,2453.0,2452.5,0.570865]
["bitfinex","ETHUSD",1725504993734,2.85367,2453.0,2452.5,3.425085]
["bitfinex","ETHUSD",1725504994926,2.85324,2453.4,2452.8,2.85386]
["bitfinex","ETHUSD",1725504995130,2.85324,2453.4,2452.8,3.51540217]
["bitfinex","ETHUSD",1725504995366,2.85341,2453.2,2452.6,2.854]
["bitfinex","ETHUSD",1725504995684,2.85341,2453.2,2452.7,2.85393]
["bitfinex","ETHUSD",1725504996630,2.85324,2453.4,2452.8,2.85386]
["bitfinex","ETHUSD",1725504996854,3.0,2453.3,2452.8,2.85386]
["bitfinex","ETHUSD",1725504997224,3.0,2453.3,2452.6,2.854]
["bitfinex","ETHUSD",1725504997426,2.85358,2453.1,2452.6,2.854]
["bitfinex","ETHUSD",1725504998139,2.85358,2453.1,2452.7,0.38317739]
["bitfinex","ETHUSD",1725504998326,2.85358,2453.1,2452.6,2.854]
["bitfinex","ETHUSD",1725504998521,2.85366,2453.0,2452.5,0.570865]
["bitfinex","ETHUSD",1725504998747,5.70737,2453.0,2452.5,0.570865]
["bitfinex","ETHUSD",1725504998966,2.85366,2453.0,2452.5,0.570865]
["bitfinex","ETHUSD",1725504999265,2.85366,2453.0,2452.5,3.425075]
["bitfinex","ETHUSD",1725504999858,2.85366,2453.0,2452.5,0.570865]
["bitfinex","ETHUSD",1725505000058,2.85353,2453.1,2452.6,2.85411]
["bitfinex","ETHUSD",1725505000479,2.85366,2453.0,2452.5,0.570865]
["bitfinex","ETHUSD",1725505000792,2.85394,2452.8,2452.3,2.85446]
["bitfinex","ETHUSD",1725505001246,5.70788,2452.8,2452.2,3.17829081]
["bitfinex","ETHUSD",1725505001453,2.85394,2452.8,2452.3,0.61315146]
["bitfinex","ETHUSD",1725505001696,2.85401,2452.7,2452.2,3.17829081]
["bitfinex","ETHUSD",1725505002263,2.85401,2452.7,2452.3,0.40293261]
["bitfinex","ETHUSD",1725505002467,2.85394,2452.8,2452.3,0.40293261]
["bitfinex","ETHUSD",1725505003454,2.85394,2452.8,2452.3,3.25738261]
["bitfinex","ETHUSD",1725505004005,3.0,2453.1,2452.4,3.68002418]
["bitfinex","ETHUSD",1725505004210,3.0,2453.1,2452.3,3.25735261]
["bitfinex","ETHUSD",1725505004211,5.85332,2453.3,2452.6,6.53412418]
["bitfinex","ETHUSD",1725505004370,2.85332,2453.3,2452.7,2.85395]
["bitfinex","ETHUSD",1725505004550,3.0,2453.2,2452.7,2.85395]
["bitfinex","ETHUSD",1725505005465,5.85342,2453.2,2452.7,2.85395]
["bitfinex","ETHUSD",1725505006894,3.0,2453.2,2452.8,2.85388]
["bitfinex","ETHUSD",1725505007096,5.85331,2453.3,2452.8,2.85388]
["bitfinex","ETHUSD",1725505009381,5.85331,2453.3,2452.6,3.56882227]
["bitfinex","ETHUSD",1725505009382,2.85361,2453.1,2452.3,1.25396789]
["bitfinex","ETHUSD",1725505009585,2.85361,2453.1,2452.4,0.61308921]
["bitfinex","ETHUSD",1725505009757,2.85361,2453.1,2452.6,2.8541]
["bitfinex","ETHUSD",1725505011383,2.8536,2453.1,2452.6,2.8541]
["bitfinex","ETHUSD",1725505011703,2.85359,2453.1,2452.6,2.8541]
["bitfinex","ETHUSD",1725505012058,2.85359,2453.1,2452.6,5.7082]
["bitfinex","ETHUSD",1725505012407,2.85359,2453.1,2452.6,5.70815]
["bitfinex","ETHUSD",1725505012562,2.85359,2453.1,2452.6,2.85405]
["bitfinex","ETHUSD",1725505014545,2.85359,2453.1,2452.6,5.7081]
["bitfinex","ETHUSD",1725505016061,2.85341,2453.2,2452.7,2.85399]
["bitfinex","ETHUSD",1725505016410,3.0,2453.1,2452.7,2.85399]
["bitfinex","ETHUSD",1725505017914,3.0,2453.1,2452.9,2.85374]
["bitfinex","ETHUSD",1725505018078,5.85318,2453.4,2452.9,2.85374]
["bitfinex","ETHUSD",1725505019536,0.56734543,2453.3,2452.5,2.85414]
["bitfinex","ETHUSD",1725505019827,2.85359,2453.1,2452.6,2.85408]
["bitfinex","ETHUSD",1725505020039,0.34209354,2453.1,2452.4,2.85431]
["bitfinex","ETHUSD",1725505020205,2.85382,2452.9,2452.4,2.85427]
["bitfinex","ETHUSD",1725505021591,5.70749,2453.0,2452.3,3.25732261]
["bitfinex","ETHUSD",1725505022588,5.70749,2453.0,2452.4,2.85433]
["bitfinex","ETHUSD",1725505022790,2.85373,2453.0,2452.4,3.65961332]
["bitfinex","ETHUSD",1725505023328,2.85373,2453.0,2452.5,2.85422]
["bitfinex","ETHUSD",1725505023831,2.85348,2453.2,2452.7,2.85393]
["bitfinex","ETHUSD",1725505023989,3.0,2453.1,2452.7,2.85393]
["bitfinex","ETHUSD",1725505027948,3.0,2453.1,2452.8,2.85381]
["bitfinex","ETHUSD",1725505028149,3.0,2453.2,2452.8,2.85381]
["bitfinex","ETHUSD",1725505031043,3.0,2453.3,2452.8,2.85381]
["bitfinex","ETHUSD",1725505031717,3.0,2453.3,2452.9,2.85374]
["bitfinex","ETHUSD",1725505032238,3.0,2453.3,2452.8,0.570774]
["bitfinex","ETHUSD",1725505032709,3.0,2453.3,2452.8,3.424594]
["bitfinex","ETHUSD",1725505032911,5.85332,2453.3,2452.8,3.424594]
["bitfinex","ETHUSD",1725505033832,2.85342,2453.2,2452.6,2.85411]
["bitfinex","ETHUSD",1725505034022,5.85359,2453.1,2452.6,2.85411]
["bitfinex","ETHUSD",1725505034867,5.85359,2453.1,2452.5,5.70834]
["bitfinex","ETHUSD",1725505035160,2.85365,2453.0,2452.4,0.80528332]
["bitfinex","ETHUSD",1725505035458,3.0,2453.1,2452.4,0.80528332]
["bitfinex","ETHUSD",1725505035459,2.85386,2452.9,2452.4,0.80528332]
["bitfinex","ETHUSD",1725505036119,2.85389,2452.8,2452.4,0.80528332]
["bitfinex","ETHUSD",1725505036320,2.85386,2452.9,2452.3,3.25730261]
["bitfinex","ETHUSD",1725505036950,2.85386,2452.9,2452.4,2.85433]
["bitfinex","ETHUSD",1725505037755,5.70769,2452.9,2452.4,2.85433]
["bitfinex","ETHUSD",1725505037960,3.0,2453.1,2452.2,0.85103528]
["bitfinex","ETHUSD",1725505037961,2.85405,2452.7,2452.2,3.70557528]
["bitfinex","ETHUSD",1725505038124,2.85405,2452.7,2452.2,2.85454]
["bitfinex","ETHUSD",1725505038477,2.85405,2452.7,2452.2,3.71325952]
["bitfinex","ETHUSD",1725505040864,2.85405,2452.7,2452.2,4.5642948]
["bitfinex","ETHUSD",1725505041222,2.85405,2452.7,2452.2,7.4187948]
["bitfinex","ETHUSD",1725505041625,2.85405,2452.7,2452.2,4.5642748]
["bitfinex","ETHUSD",1725505042020,2.85405,2452.7,2452.2,3.71323952]
["bitfinex","ETHUSD",1725505042434,2.85405,2452.7,2452.2,6.56775952]
["bitfinex","ETHUSD",1725505042631,2.85405,2452.7,2452.3,0.74187948]
["bitfinex","ETHUSD",1725505045058,2.85405,2452.7,2452.3,3.59633948]
["bitfinex","ETHUSD",1725505045266,2.85383,2452.9,2452.3,0.74187948]
["bitfinex","ETHUSD",1725505045476,2.854,2452.7,2452.3,0.74187948]
["bitfinex","ETHUSD",1725505045622,2.85383,2452.9,2452.3,3.59623948]
["bitfinex","ETHUSD",1725505045824,5.70769,2452.9,2452.3,3.59623948]
["bitfinex","ETHUSD",1725505046023,2.85383,2452.9,2452.4,3.5852049]
["bitfinex","ETHUSD",1725505048887,2.85383,2452.9,2452.4,0.7309449]
["bitfinex","ETHUSD",1725505049182,2.85391,2452.8,2452.3,6.45062948]
["bitfinex","ETHUSD",1725505049949,2.85383,2452.9,2452.3,6.45062948]
["bitfinex","ETHUSD",1725505050966,5.7077,2452.9,2452.3,6.45062948]
["bitfinex","ETHUSD",1725505051481,2.85383,2452.9,2452.3,6.45062948]
["bitfinex","ETHUSD",1725505051687,2.85393,2452.8,2452.3,3.59623948]
["bitfinex","ETHUSD",1725505052460,2.854,2452.7,2452.3,3.59623948]
["bitfinex","ETHUSD",1725505059375,2.854,2452.7,2452.4,0.38298503]
["bitfinex","ETHUSD",1725505060291,5.70808,2452.7,2452.4,0.38298503]
["bitfinex","ETHUSD",1725505060449,2.85413,2452.6,2452.1,2.85462]
["bitfinex","ETHUSD",1725505060651,5.70811,2452.7,2452.1,2.85462]
["bitfinex","ETHUSD",1725505060883,2.85414,2452.6,2452.1,2.85462]
["bitfinex","ETHUSD",1725505061084,2.854,2452.7,2452.1,4.38625672]
["bitfinex","ETHUSD",1725505061290,2.854,2452.7,2452.1,4.9610862]
["bitfinex","ETHUSD",1725505061991,2.854,2452.7,2452.2,2.85457]
["bitfinex","ETHUSD",1725505063295,2.854,2452.7,2452.1,3.42944948]
["bitfinex","ETHUSD",1725505064404,2.854,2452.7,2452.1,2.85462]
["bitfinex","ETHUSD",1725505064405,2.85411,2452.6,2452.1,2.85462]
["bitfinex","ETHUSD",1725505064624,2.85411,2452.6,2451.9,5.74853259]
["bitfinex","ETHUSD",1725505064625,2.08163672,2452.5,2451.9,0.51100059]
["bitfinex","ETHUSD",1725505064820,2.85463,2452.2,2451.7,6.22138072]
["bitfinex","ETHUSD",1725505065122,2.85463,2452.2,2451.8,0.06717026]
["bitfinex","ETHUSD",1725505066373,2.85441,2452.4,2451.8,3.00376452]
["bitfinex","ETHUSD",1725505066675,3.0,2452.6,2452.2,2.85457]
["bitfinex","ETHUSD",1725505066871,3.0,2452.9,2452.3,0.06714512]
["bitfinex","ETHUSD",1725505067152,5.85383,2452.9,2452.2,5.70903]
["bitfinex","ETHUSD",1725505067412,2.85388,2452.8,2452.2,5.70903]
["bitfinex","ETHUSD",1725505067623,2.85388,2452.8,2452.3,0.06714512]
["bitfinex","ETHUSD",1725505067803,3.0,2452.7,2452.3,0.06714512]
["bitfinex","ETHUSD",1725505068009,3.0,2452.7,2452.2,6.43309667]
["bitfinex","ETHUSD",1725505068324,3.0,2452.7,2452.3,0.06714512]
["bitfinex","ETHUSD",1725505068520,3.0,2452.7,2452.2,6.43309667]
["bitfinex","ETHUSD",1725505068708,3.0,2452.7,2452.3,0.06714512]
["bitfinex","ETHUSD",1725505069025,3.0,2452.7,2452.2,3.57852667]
["bitfinex","ETHUSD",1725505069228,3.0,2452.7,2452.4,0.06688677]
["bitfinex","ETHUSD",1725505069876,3.0,2452.7,2452.2,3.57852667]
["bitfinex","ETHUSD",1725505070179,3.0,2452.7,2452.3,0.06714512]
["bitfinex","ETHUSD",1725505070577,3.0,2452.7,2452.2,3.57852667]
["bitfinex","ETHUSD",1725505070805,3.0,2452.7,2452.4,0.06688677]
["bitfinex","ETHUSD",1725505071005,3.0,2452.7,2452.3,0.06714512]
["bitfinex","ETHUSD",1725505071213,3.0,2452.7,2452.4,0.06688677]
["bitfinex","ETHUSD",1725505071511,5.85401,2452.7,2452.4,0.06688677]
["bitfinex","ETHUSD",1725505071815,2.85417,2452.6,2452.0,2.85474]
["bitfinex","ETHUSD",1725505072014,5.70835,2452.6,2452.0,2.85474]
["bitfinex","ETHUSD",1725505072323,2.85424,2452.5,2452.1,0.06766189]
["bitfinex","ETHUSD",1725505075553,2.85436,2452.4,2452.1,0.06766189]
["bitfinex","ETHUSD",1725505075998,2.85436,2452.4,2451.8,5.70994]
["bitfinex","ETHUSD",1725505076198,2.85436,2452.4,2452.2,0.06740349]
["bitfinex","ETHUSD",1725505076451,2.85436,2452.4,2451.8,5.70994]
["bitfinex","ETHUSD",1725505076617,2.85436,2452.4,2452.3,0.06696406]
["bitfinex","ETHUSD",1725505077104,2.85436,2452.4,2451.9,3.50939369]
["bitfinex","ETHUSD",1725505077444,2.85436,2452.4,2452.3,0.06696406]
["bitfinex","ETHUSD",1725505077953,2.85436,2452.4,2451.9,3.50939369]
["bitfinex","ETHUSD",1725505078102,2.85436,2452.4,2452.3,0.06696406]
["bitfinex","ETHUSD",1725505078302,2.85436,2452.4,2451.9,3.50939369]
["bitfinex","ETHUSD",1725505078514,2.85436,2452.4,2452.3,0.06696406]
["bitfinex","ETHUSD",1725505078812,2.85436,2452.4,2451.9,0.65448369]
["bitfinex","ETHUSD",1725505079462,2.85436,2452.4,2452.0,0.06773924]
["bitfinex","ETHUSD",1725505079950,5.7088,2452.4,2452.0,0.06773924]
["bitfinex","ETHUSD",1725505080737,2.85436,2452.4,2452.0,0.06773924]
["bitfinex","ETHUSD",1725505082358,2.85423,2452.5,2452.0,0.86411321]
["bitfinex","ETHUSD",1725505084682,2.85435,2452.4,2452.0,0.86411321]
["bitfinex","ETHUSD",1725505084957,2.85435,2452.4,2452.0,0.06773924]
["bitfinex","ETHUSD",1725505085257,2.85446,2452.3,2451.8,2.85496]
["bitfinex","ETHUSD",1725505085453,2.85446,2452.3,2452.1,0.06748083]
["bitfinex","ETHUSD",1725505085656,2.85446,2452.3,2451.8,2.85496]
["bitfinex","ETHUSD",1725505085967,2.85446,2452.3,2451.8,4.53683624]
["bitfinex","ETHUSD",1725505086152,2.85446,2452.3,2451.9,0.06799768]
["bitfinex","ETHUSD",1725505086357,2.8546,2452.2,2451.9,0.06799768]
["bitfinex","ETHUSD",1725505086513,2.8546,2452.2,2451.7,2.85515]
["bitfinex","ETHUSD",1725505086714,2.8546,2452.2,2452.0,0.06778756]
["bitfinex","ETHUSD",1725505087071,2.8546,2452.2,2451.7,2.85515]
["bitfinex","ETHUSD",1725505087280,2.8546,2452.2,2452.1,0.06752914]
["bitfinex","ETHUSD",1725505087582,2.8546,2452.2,2451.7,4.45357985]
["bitfinex","ETHUSD",1725505087735,2.8546,2452.2,2452.1,0.06752914]
["bitfinex","ETHUSD",1725505087941,2.8546,2452.2,2451.7,4.45357985]
["bitfinex","ETHUSD",1725505088270,2.8546,2452.2,2452.1,0.06752914]
["bitfinex","ETHUSD",1725505088419,2.8546,2452.2,2451.8,0.06830445]
["bitfinex","ETHUSD",1725505092405,2.85514,2451.8,2451.5,0.85103528]
["bitfinex","ETHUSD",1725505093103,2.85517,2451.7,2451.5,0.85103528]
["bitfinex","ETHUSD",1725505093503,2.85517,2451.7,2451.3,4.11646489]
["bitfinex","ETHUSD",1725505093695,2.85517,2451.7,2451.2,2.85573]
["bitfinex","ETHUSD",1725505093936,2.85517,2451.7,2451.2,3.6651452]
["bitfinex","ETHUSD",1725505094312,2.85517,2451.7,2451.2,0.8094152]
["bitfinex","ETHUSD",1725505094520,2.85517,2451.7,2451.1,2.85575]
["bitfinex","ETHUSD",1725505094728,2.85517,2451.7,2451.3,0.06200352]
["bitfinex","ETHUSD",1725505094906,2.85517,2451.7,2451.1,2.85575]
["bitfinex","ETHUSD",1725505095119,2.85517,2451.7,2451.4,0.06177369]
["bitfinex","ETHUSD",1725505095437,2.85517,2451.7,2451.1,2.85575]
["bitfinex","ETHUSD",1725505095646,2.85517,2451.7,2451.5,0.06154387]
["bitfinex","ETHUSD",1725505095842,2.85517,2451.7,2451.1,7.24316672]
["bitfinex","ETHUSD",1725505096047,2.85517,2451.7,2451.6,0.06131408]
["bitfinex","ETHUSD",1725505096231,2.85498,2451.9,2451.2,2.85573]
["bitfinex","ETHUSD",1725505096403,5.85475,2452.1,2451.6,0.06131408]
["bitfinex","ETHUSD",1725505096744,8.70954,2452.1,2451.7,0.06214656]
["bitfinex","ETHUSD",1725505096940,3.0,2452.1,2451.5,1.53163672]
["bitfinex","ETHUSD",1725505097103,3.0,2452.3,2451.8,0.06190607]
["bitfinex","ETHUSD",1725505097302,3.0,2452.3,2451.5,1.53163672]
["bitfinex","ETHUSD",1725505097621,2.85459,2452.2,2451.9,0.06167633]
["bitfinex","ETHUSD",1725505097832,2.85459,2452.2,2451.6,5.71036]
["bitfinex","ETHUSD",1725505098033,3.0,2452.1,2452.0,0.0612749]
["bitfinex","ETHUSD",1725505098208,3.0,2452.1,2451.6,5.71032]
["bitfinex","ETHUSD",1725505098551,3.0,2452.1,2451.6,2.85516]
["bitfinex","ETHUSD",1725505098710,3.0,2452.1,2451.7,0.06196412]
["bitfinex","ETHUSD",1725505102312,3.0,2452.1,2451.7,2.91707412]
["bitfinex","ETHUSD",1725505102515,5.85452,2452.3,2451.7,2.91707412]
["bitfinex","ETHUSD",1725505103521,3.0,2452.3,2451.8,2.85504]
["bitfinex","ETHUSD",1725505103754,3.0,2452.3,2451.8,2.91663487]
["bitfinex","ETHUSD",1725505105859,3.0,2452.3,2451.8,2.91656487]
["bitfinex","ETHUSD",1725505106931,5.85446,2452.3,2451.8,2.91656487]
["bitfinex","ETHUSD",1725505107260,3.0,2452.3,2451.8,2.91656487]
["bitfinex","ETHUSD",1725505109175,5.85448,2452.3,2451.8,2.91656487]
["bitfinex","ETHUSD",1725505110047,5.85448,2452.3,2451.8,0.06159487]
["bitfinex","ETHUSD",1725505110246,4.53163672,2452.3,2451.8,0.06159487]
["bitfinex","ETHUSD",1725505110546,2.85493,2451.9,2451.3,2.85559]
["bitfinex","ETHUSD",1725505110748,2.85493,2451.9,2451.4,0.06188092]
["bitfinex","ETHUSD",1725505111341,3.140423,2451.9,2451.4,0.06188092]
["bitfinex","ETHUSD",1725505111972,3.140513,2451.9,2451.4,0.06188092]
["bitfinex","ETHUSD",1725505112169,2.85523,2451.7,2451.1,2.85584]
["bitfinex","ETHUSD",1725505112483,2.85523,2451.7,2451.5,0.06165111]
["bitfinex","ETHUSD",1725505112687,2.85523,2451.7,2451.1,2.85584]
["bitfinex","ETHUSD",1725505112979,2.85523,2451.7,2451.6,0.06142131]
["bitfinex","ETHUSD",1725505113140,2.85533,2451.6,2451.0,2.85596]
["bitfinex","ETHUSD",1725505113337,2.85533,2451.6,2451.0,4.38759672]
["bitfinex","ETHUSD",1725505115162,2.85541,2451.5,2451.0,2.85596]
["bitfinex","ETHUSD",1725505115452,2.85541,2451.5,2451.0,4.38753672]
["bitfinex","ETHUSD",1725505115658,2.85541,2451.5,2451.1,0.43875367]
["bitfinex","ETHUSD",1725505116796,2.85511,2451.8,2451.2,2.85565]
["bitfinex","ETHUSD",1725505116948,3.0,2451.7,2451.2,2.85565]
["bitfinex","ETHUSD",1725505117147,5.85516,2451.7,2451.2,2.85565]
["bitfinex","ETHUSD",1725505117593,2.85516,2451.7,2451.2,2.85565]
["bitfinex","ETHUSD",1725505117762,3.0,2451.8,2451.2,5.15547476]
["bitfinex","ETHUSD",1725505118091,3.0,2451.8,2451.4,2.85545]
["bitfinex","ETHUSD",1725505120248,3.0,2451.8,2451.2,8.01110476]
["bitfinex","ETHUSD",1725505120583,5.85509,2451.8,2451.2,5.15545476]
["bitfinex","ETHUSD",1725505120790,5.85509,2451.8,2451.2,8.01112476]
["bitfinex","ETHUSD",1725505120976,5.85509,2451.8,2451.2,5.15545476]
["bitfinex","ETHUSD",1725505121156,5.85509,2451.8,2451.2,8.01112476]
["bitfinex","ETHUSD",1725505121362,5.85509,2451.8,2451.3,2.85561]
["bitfinex","ETHUSD",1725505122663,5.85509,2451.8,2451.2,8.01113476]
["bitfinex","ETHUSD",1725505122861,5.85509,2451.8,2451.2,5.15545476]
["bitfinex","ETHUSD",1725505123396,2.85517,2451.7,2451.2,4.38726672]
["bitfinex","ETHUSD",1725505123689,3.0,2451.8,2451.2,4.38726672]
["bitfinex","ETHUSD",1725505123895,5.85505,2451.8,2451.3,2.85561]
["bitfinex","ETHUSD",1725505124248,5.85505,2451.8,2451.2,4.38726672]
["bitfinex","ETHUSD",1725505124463,5.85505,2451.8,2451.2,7.96726339]
["bitfinex","ETHUSD",1725505124688,5.85505,2451.8,2451.3,2.85562]
["bitfinex","ETHUSD",1725505124863,5.85505,2451.8,2451.3,0.06294774]
["bitfinex","ETHUSD",1725505125390,5.85505,2451.8,2451.3,2.91856774]
["bitfinex","ETHUSD",1725505126485,2.85517,2451.7,2451.3,0.06294774]
["bitfinex","ETHUSD",1725505126843,2.85517,2451.7,2451.2,5.11158339]
["bitfinex","ETHUSD",1725505127287,5.85504,2451.8,2451.3,2.91854701]
["bitfinex","ETHUSD",1725505129091,3.0,2451.8,2451.3,2.91854701]
["bitfinex","ETHUSD",1725505129620,3.0,2451.8,2451.3,2.91718163]
["bitfinex","ETHUSD",1725505131683,3.0,2451.8,2451.4,2.85548]
["bitfinex","ETHUSD",1725505131885,3.0,2451.8,2451.5,0.06244443]
["bitfinex","ETHUSD",1725505132230,3.0,2451.8,2451.3,2.85556]
["bitfinex","ETHUSD",1725505132379,3.0,2451.8,2451.6,0.06221463]
["bitfinex","ETHUSD",1725505132583,3.0,2451.8,2451.3,2.85556]
["bitfinex","ETHUSD",1725505132797,3.0,2451.8,2451.4,0.06267425]
["bitfinex","ETHUSD",1725505135773,5.85504,2451.8,2451.4,0.06267425]
["bitfinex","ETHUSD",1725505136265,3.0,2451.8,2451.4,2.91811425]
["bitfinex","ETHUSD",1725505136457,3.0,2451.8,2451.5,2.85539]
["bitfinex","ETHUSD",1725505136656,3.0,2451.8,2451.4,0.06267425]
["bitfinex","ETHUSD",1725505136831,3.0,2451.8,2451.6,0.06223608]
["bitfinex","ETHUSD",1725505137175,8.02,2452.2,2451.7,0.0619741]
["bitfinex","ETHUSD",1725505137176,7.47,2452.2,2451.7,0.0619741]
["bitfinex","ETHUSD",1725505137360,10.32468,2452.2,2451.7,0.0619741]
["bitfinex","ETHUSD",1725505137673,2.85499,2451.9,2451.7,0.0619741]
["bitfinex","ETHUSD",1725505138027,2.85499,2451.9,2451.3,4.38722672]
["bitfinex","ETHUSD",1725505138228,5.70974,2452.0,2451.8,0.06157264]
["bitfinex","ETHUSD",1725505138472,5.70974,2452.0,2451.5,0.38336577]
["bitfinex","ETHUSD",1725505138775,2.85486,2452.0,2451.3,4.38722672]
["bitfinex","ETHUSD",1725505139089,2.85486,2452.0,2451.4,0.44585144]
["bitfinex","ETHUSD",1725505139370,2.85486,2452.0,2451.5,0.38335964]
["bitfinex","ETHUSD",1725505139533,2.85486,2452.0,2451.6,0.06203218]
["bitfinex","ETHUSD",1725505139732,2.85486,2452.0,2451.3,4.38722672]
["bitfinex","ETHUSD",1725505139933,2.85486,2452.0,2451.4,0.44584891]
["bitfinex","ETHUSD",1725505140262,2.85486,2452.0,2451.5,0.38335724]
["bitfinex","ETHUSD",1725505140561,2.85486,2452.0,2451.6,0.06203218]
["bitfinex","ETHUSD",1725505140757,2.85486,2452.0,2451.3,4.38722672]
["bitfinex","ETHUSD",1725505141068,2.85486,2452.0,2451.4,0.44584915]
["bitfinex","ETHUSD",1725505141270,2.85486,2452.0,2451.4,2.9179918]
["bitfinex","ETHUSD",1725505141480,13.17931,2452.2,2451.5,3.2386772]
["bitfinex","ETHUSD",1725505141768,3.0,2452.1,2451.6,0.44541084]
["bitfinex","ETHUSD",1725505141976,3.0,2452.1,2451.6,0.06205364]
["bitfinex","ETHUSD",1725505142265,3.0,2452.1,2451.7,2.8551]
["bitfinex","ETHUSD",1725505142474,3.0,2452.1,2451.7,3.64111107]
["bitfinex","ETHUSD",1725505143446,3.0,2452.2,2451.8,0.08156659]
["bitfinex","ETHUSD",1725505143660,3.0,2452.3,2451.7,2.9168924]
["bitfinex","ETHUSD",1725505143850,3.0,2452.3,2451.9,0.06133217]
["bitfinex","ETHUSD",1725505144033,3.0,2452.3,2451.8,2.91659191]
["bitfinex","ETHUSD",1725505144366,3.0,2452.3,2451.9,0.06133217]
["bitfinex","ETHUSD",1725505144569,3.0,2452.3,2451.9,2.85492]
["bitfinex","ETHUSD",1725505144879,3.0,2452.3,2451.8,0.57716819]
["bitfinex","ETHUSD",1725505144880,3.0,2452.3,2452.0,0.06110245]
["bitfinex","ETHUSD",1725505145372,3.0,2452.3,2452.1,0.06087275]
["bitfinex","ETHUSD",1725505145674,3.0,2452.3,2451.8,2.855]
["bitfinex","ETHUSD",1725505145840,3.0,2452.3,2452.2,0.06064306]
["bitfinex","ETHUSD",1725505146040,3.0,2452.3,2451.8,2.855]
["bitfinex","ETHUSD",1725505146476,3.0,2452.3,2451.9,0.06133217]
["bitfinex","ETHUSD",1725505147352,2.85441,2452.4,2451.9,0.06133217]
["bitfinex","ETHUSD",1725505147530,3.0,2452.3,2451.9,0.06133217]
["bitfinex","ETHUSD",1725505149679,7.89683318,2452.5,2451.9,5.17812078]
["bitfinex","ETHUSD",1725505149849,10.32423,2452.5,2452.0,2.8548]
["bitfinex","ETHUSD",1725505150108,10.32423,2452.5,2451.9,5.17812078]
["bitfinex","ETHUSD",1725505150343,10.32423,2452.5,2452.1,0.06770927]
["bitfinex","ETHUSD",1725505150496,2.85434,2452.4,2452.0,0.06796768]
["bitfinex","ETHUSD",1725505150701,2.85434,2452.4,2452.2,0.06745087]
["bitfinex","ETHUSD",1725505150937,2.85434,2452.4,2452.1,0.06770927]
["bitfinex","ETHUSD",1725505151143,2.85434,2452.4,2452.3,0.0671925]
["bitfinex","ETHUSD",1725505151310,2.85434,2452.4,2452.2,0.06745087]
["bitfinex","ETHUSD",1725505151522,2.85434,2452.4,2451.9,4.38648672]
["bitfinex","ETHUSD",1725505152010,2.85423,2452.5,2452.0,0.06796768]
["bitfinex","ETHUSD",1725505154342,2.85418,2452.6,2452.0,3.00429517]
["bitfinex","ETHUSD",1725505154543,3.0,2452.5,2452.0,3.00429517]
["bitfinex","ETHUSD",1725505154744,3.0,2452.5,2452.2,2.8545]
["bitfinex","ETHUSD",1725505154975,13.60473427,2452.8,2452.2,2.8545]
["bitfinex","ETHUSD",1725505154976,3.0,2452.6,2452.2,2.8545]
["bitfinex","ETHUSD",1725505155149,3.0,2452.6,2452.3,0.0671925]
["bitfinex","ETHUSD",1725505155516,3.0,2452.7,2452.2,2.8545]
["bitfinex","ETHUSD",1725505155715,3.0,2452.7,2452.4,0.06693414]
["bitfinex","ETHUSD",1725505155922,3.0,2452.7,2452.2,2.8545]
["bitfinex","ETHUSD",1725505156275,3.0,2452.7,2452.3,0.0671925]
["bitfinex","ETHUSD",1725505156276,5.854,2452.7,2452.3,0.0671925]
["bitfinex","ETHUSD",1725505156773,5.854,2452.7,2452.2,2.8545]
["bitfinex","ETHUSD",1725505156949,2.85423,2452.5,2452.4,0.06693414]
["bitfinex","ETHUSD",1725505157123,2.85423,2452.5,2452.4,0.05949702]
["bitfinex","ETHUSD",1725505157556,2.85423,2452.5,2451.9,2.85489]
["bitfinex","ETHUSD",1725505157755,2.85423,2452.5,2452.0,0.06711089]
["bitfinex","ETHUSD",1725505158158,2.85435,2452.4,2452.0,0.06711089]
["bitfinex","ETHUSD",1725505159493,5.70876,2452.4,2452.0,0.06711089]
["bitfinex","ETHUSD",1725505159696,5.70878,2452.4,2452.0,0.06711089]
["bitfinex","ETHUSD",1725505159989,5.70878,2452.4,2451.8,2.85497]
["bitfinex","ETHUSD",1725505160147,5.70878,2452.4,2451.8,5.70994]
["bitfinex","ETHUSD",1725505160148,2.85435,2452.4,2451.8,5.70994]
["bitfinex","ETHUSD",1725505160350,2.85435,2452.4,2451.9,0.05988384]
["bitfinex","ETHUSD",1725505160551,2.85435,2452.4,2451.9,2.91480384]
["bitfinex","ETHUSD",1725505161478,5.70876,2452.4,2451.9,0.05988384]
["bitfinex","ETHUSD",1725505161680,2.85435,2452.4,2451.9,0.05988384]
["bitfinex","ETHUSD",1725505162099,2.85435,2452.4,2451.9,2.91480384]
["bitfinex","ETHUSD",1725505162256,2.85435,2452.4,2452.0,0.57697738]
["bitfinex","ETHUSD",1725505162457,2.85435,2452.4,2451.9,2.91480384]
["bitfinex","ETHUSD",1725505162669,2.85435,2452.4,2452.1,0.06685247]
["bitfinex","ETHUSD",1725505162885,2.85435,2452.4,2452.0,0.06711089]
["bitfinex","ETHUSD",1725505163113,2.85435,2452.4,2452.1,0.06685247]
["bitfinex","ETHUSD",1725505163467,2.85435,2452.4,2451.9,2.85492]
["bitfinex","ETHUSD",1725505163794,2.85435,2452.4,2452.1,0.06685247]
["bitfinex","ETHUSD",1725505164309,2.85435,2452.4,2451.9,2.85492]
["bitfinex","ETHUSD",1725505164510,2.85435,2452.4,2452.1,0.06685247]
["bitfinex","ETHUSD",1725505164710,2.85435,2452.4,2452.0,0.06711089]
["bitfinex","ETHUSD",1725505164894,2.85435,2452.4,2452.1,0.06685247]
["bitfinex","ETHUSD",1725505165121,2.85435,2452.4,2451.9,2.85492]
["bitfinex","ETHUSD",1725505165444,2.85435,2452.4,2452.0,0.06711089]
["bitfinex","ETHUSD",1725505167460,2.85423,2452.5,2452.0,2.92191089]
["bitfinex","ETHUSD",1725505169741,2.85419,2452.6,2452.0,2.92191089]
["bitfinex","ETHUSD",1725505169941,2.85419,2452.6,2452.0,2.92186089]
["bitfinex","ETHUSD",1725505170448,2.85429,2452.5,2452.0,2.92186089]
["bitfinex","ETHUSD",1725505171231,5.70839,2452.6,2452.0,2.92185089]
["bitfinex","ETHUSD",1725505171554,5.70839,2452.6,2452.0,5.77659089]
["bitfinex","ETHUSD",1725505171555,2.85419,2452.6,2452.0,5.77659089]
["bitfinex","ETHUSD",1725505171724,2.85419,2452.6,2452.0,2.92185089]
["bitfinex","ETHUSD",1725505171725,5.70837,2452.6,2452.0,2.92185089]
["bitfinex","ETHUSD",1725505172050,5.70836,2452.6,2452.0,5.77659089]
["bitfinex","ETHUSD",1725505172558,2.85418,2452.6,2452.0,5.77659089]
["bitfinex","ETHUSD",1725505173276,2.85418,2452.6,2452.1,2.85467]
["bitfinex","ETHUSD",1725505173569,3.0,2452.7,2452.2,2.85452]
["bitfinex","ETHUSD",1725505173570,5.854,2452.7,2452.2,2.85452]
["bitfinex","ETHUSD",1725505173869,5.854,2452.7,2452.2,2.91409019]
["bitfinex","ETHUSD",1725505174474,3.0,2452.7,2452.2,2.99564657]
["bitfinex","ETHUSD",1725505174775,3.0,2452.7,2452.4,2.85434]
["bitfinex","ETHUSD",1725505175868,3.0,2452.7,2452.2,5.70899]
["bitfinex","ETHUSD",1725505176064,3.0,2452.7,2452.2,2.85447]
["bitfinex","ETHUSD",1725505176265,3.0,2452.7,2452.3,2.92113395]
["bitfinex","ETHUSD",1725505179059,3.0,2452.7,2452.3,2.8544]
["bitfinex","ETHUSD",1725505180504,3.0,2452.7,2452.3,3.57845067]
["bitfinex","ETHUSD",1725505181313,3.0,2452.7,2452.3,2.8544]
["bitfinex","ETHUSD",1725505184783,3.0,2452.7,2452.2,2.85447]
["bitfinex","ETHUSD",1725505185110,3.0,2452.7,2452.2,2.9212692]
["bitfinex","ETHUSD",1725505185522,5.85399,2452.7,2452.2,2.9212692]
["bitfinex","ETHUSD",1725505186230,5.85399,2452.7,2452.2,5.7757792]
["bitfinex","ETHUSD",1725505186431,5.85399,2452.7,2452.2,2.9212692]
["bitfinex","ETHUSD",1725505186922,3.0,2452.7,2452.2,5.7757692]
["bitfinex","ETHUSD",1725505187088,3.0,2452.7,2452.2,6.50650979]
["bitfinex","ETHUSD",1725505187755,3.0,2452.7,2452.3,2.85445]
["bitfinex","ETHUSD",1725505188920,5.85401,2452.7,2452.2,2.85447]
["bitfinex","ETHUSD",1725505189290,5.85401,2452.7,2452.2,2.9212692]
["bitfinex","ETHUSD",1725505190828,3.0,2452.7,2452.2,5.7757792]
["bitfinex","ETHUSD",1725505191011,3.0,2452.7,2452.2,6.51467568]
["bitfinex","ETHUSD",1725505191386,3.0,2452.7,2452.2,6.51468568]
["bitfinex","ETHUSD",1725505191583,3.0,2452.7,2452.2,5.7757892]
["bitfinex","ETHUSD",1725505192005,3.0,2452.7,2452.2,2.9212692]
["bitfinex","ETHUSD",1725505192627,3.0,2452.7,2452.2,5.7757792]
["bitfinex","ETHUSD",1725505193636,3.0,2452.7,2452.2,2.9212692]
["bitfinex","ETHUSD",1725505193932,3.0,2452.7,2452.3,2.85443]
["bitfinex","ETHUSD",1725505196909,3.0,2452.7,2452.2,2.85447]
["bitfinex","ETHUSD",1725505197112,3.0,2452.7,2452.3,0.38318773]
["bitfinex","ETHUSD",1725505197324,3.0,2452.7,2452.2,2.92120889]
["bitfinex","ETHUSD",1725505197526,3.0,2452.7,2452.3,0.38317653]
["bitfinex","ETHUSD",1725505197725,3.0,2452.7,2452.2,2.92120889]
["bitfinex","ETHUSD",1725505197924,3.0,2452.7,2452.3,0.38318373]
["bitfinex","ETHUSD",1725505198237,3.0,2452.7,2452.2,2.92120889]
["bitfinex","ETHUSD",1725505198411,3.0,2452.7,2452.3,0.38318121]
["bitfinex","ETHUSD",1725505198610,3.0,2452.7,2452.2,2.85447]
["bitfinex","ETHUSD",1725505198813,3.0,2452.7,2452.3,0.38318194]
["bitfinex","ETHUSD",1725505199026,3.0,2452.7,2452.2,2.92120889]
["bitfinex","ETHUSD",1725505199202,3.0,2452.7,2452.3,0.38319096]
["bitfinex","ETHUSD",1725505199405,3.0,2452.7,2452.2,2.92120889]
["bitfinex","ETHUSD",1725505199605,3.0,2452.7,2452.3,0.38321098]
["bitfinex","ETHUSD",1725505199911,3.0,2452.7,2452.2,2.92120889]
["bitfinex","ETHUSD",1725505200112,3.0,2452.7,2452.3,0.38323997]
["bitfinex","ETHUSD",1725505200331,3.0,2452.7,2452.2,2.85447]
["bitfinex","ETHUSD",1725505200535,3.0,2452.7,2451.9,0.85103528]
["bitfinex","ETHUSD",1725505200736,3.0,2452.7,2451.5,10.23537]
["bitfinex","ETHUSD",1725505200737,2.85469,2452.1,2451.5,0.85103528]
["bitfinex","ETHUSD",1725505200936,2.85469,2452.1,2451.6,0.99666729]
["bitfinex","ETHUSD",1725505201108,2.85469,2452.1,2451.7,0.38334247]
["bitfinex","ETHUSD",1725505201308,2.85469,2452.1,2451.5,3.70641528]
["bitfinex","ETHUSD",1725505201503,2.85469,2452.1,2451.6,0.99666799]
["bitfinex","ETHUSD",1725505201753,10.32455,2452.3,2451.7,0.38333815]
["bitfinex","ETHUSD",1725505201936,3.0,2452.2,2451.8,0.38333815]
["bitfinex","ETHUSD",1725505202255,3.0,2452.2,2451.6,4.38683672]
["bitfinex","ETHUSD",1725505202422,3.0,2452.2,2451.7,0.38332008]
["bitfinex","ETHUSD",1725505202622,3.0,2452.2,2451.8,0.38332008]
["bitfinex","ETHUSD",1725505202817,3.0,2452.2,2451.6,4.38683672]
["bitfinex","ETHUSD",1725505203029,5.8546,2452.2,2451.7,0.38332252]
["bitfinex","ETHUSD",1725505203252,3.0,2452.2,2451.6,4.38683672]
["bitfinex","ETHUSD",1725505203454,3.0,2452.2,2451.7,0.38332179]
["bitfinex","ETHUSD",1725505203651,3.0,2452.2,2451.8,0.38331804]
["bitfinex","ETHUSD",1725505203857,3.0,2452.2,2451.6,5.31826709]
["bitfinex","ETHUSD",1725505204151,3.0,2452.2,2451.8,1.53163672]
["bitfinex","ETHUSD",1725505204352,7.47,2452.3,2451.9,0.38328924]
["bitfinex","ETHUSD",1725505204654,7.47,2452.3,2452.0,1.91490132]
["bitfinex","ETHUSD",1725505204823,6.28106032,2452.6,2452.0,1.53163672]
["bitfinex","ETHUSD",1725505205851,2.85423,2452.5,2451.9,0.48514287]
["bitfinex","ETHUSD",1725505206014,3.0,2452.4,2451.8,2.85494]
["bitfinex","ETHUSD",1725505206669,2.85463,2452.2,2451.6,3.70622528]
["bitfinex","ETHUSD",1725505206825,2.85463,2452.2,2451.4,6.97192489]
["bitfinex","ETHUSD",1725505206826,2.85463,2452.2,2451.4,5.238072]
["bitfinex","ETHUSD",1725505207026,2.85476,2452.1,2451.5,1.77279745]
["bitfinex","ETHUSD",1725505207225,5.70932,2452.2,2451.6,0.38333496]
["bitfinex","ETHUSD",1725505207435,5.70932,2452.2,2451.5,2.85537]
["bitfinex","ETHUSD",1725505207679,2.8547,2452.1,2451.4,5.00037968]
["bitfinex","ETHUSD",1725505207977,2.8547,2452.1,2451.5,0.38334981]
["bitfinex","ETHUSD",1725505208132,5.7093,2452.2,2451.6,0.38334981]
["bitfinex","ETHUSD",1725505208332,5.7093,2452.2,2451.5,2.85533]
["bitfinex","ETHUSD",1725505208841,2.85463,2452.2,2451.5,2.85533]
["bitfinex","ETHUSD",1725505209045,2.85471,2452.1,2451.5,2.85533]
["bitfinex","ETHUSD",1725505210639,2.85463,2452.2,2451.5,2.85533]
["bitfinex","ETHUSD",1725505210842,2.85463,2452.2,2451.6,4.77023962]
["bitfinex","ETHUSD",1725505211027,2.85463,2452.2,2451.7,0.47702396]
["bitfinex","ETHUSD",1725505211578,2.85446,2452.3,2451.7,0.47702396]
["bitfinex","ETHUSD",1725505211735,5.85458,2452.2,2451.6,4.38684672]
["bitfinex","ETHUSD",1725505211936,2.85458,2452.2,2451.6,4.38684672]
["bitfinex","ETHUSD",1725505212179,4.53163672,2452.4,2451.4,2.8554]
["bitfinex","ETHUSD",1725505212333,4.53163672,2452.4,2451.3,1.4643603]
["bitfinex","ETHUSD",1725505212334,2.855,2451.9,2451.5,0.38335329]
["bitfinex","ETHUSD",1725505212538,2.855,2451.9,2451.2,5.238352]
["bitfinex","ETHUSD",1725505212756,2.855,2451.9,2451.3,0.38335334]
["bitfinex","ETHUSD",1725505213075,1.53163672,2452.2,2451.2,6.06240121]
["bitfinex","ETHUSD",1725505213076,2.85517,2451.7,2451.2,2.28848605]
["bitfinex","ETHUSD",1725505213371,2.85517,2451.7,2451.0,12.618612]
["bitfinex","ETHUSD",1725505213372,2.85544,2451.5,2451.0,0.61340156]
["bitfinex","ETHUSD",1725505213580,2.85544,2451.5,2451.1,0.38341569]
["bitfinex","ETHUSD",1725505213735,2.85544,2451.5,2450.9,3.46946156]
["bitfinex","ETHUSD",1725505213935,2.85544,2451.5,2451.0,2.78588086]
["bitfinex","ETHUSD",1725505214154,2.85544,2451.5,2451.0,2.40246408]
["bitfinex","ETHUSD",1725505214589,2.85544,2451.5,2451.0,1.53163672]
["bitfinex","ETHUSD",1725505216060,2.85524,2451.7,2451.0,1.53163672]
["bitfinex","ETHUSD",1725505216061,5.71046,2451.7,2451.0,4.38759672]
["bitfinex","ETHUSD",1725505216306,3.0,2451.6,2451.0,4.38759672]
["bitfinex","ETHUSD",1725505216598,3.0,2451.6,2451.1,2.85584]
["bitfinex","ETHUSD",1725505216808,3.0,2451.6,2451.2,1.53163672]
["bitfinex","ETHUSD",1725505216958,0.42691951,2452.0,2451.4,4.38707672]
["bitfinex","ETHUSD",1725505217167,2.85475,2452.1,2451.5,0.44686559]
["bitfinex","ETHUSD",1725505217689,2.85475,2452.1,2451.6,1.53163672]
["bitfinex","ETHUSD",1725505217929,2.85475,2452.1,2451.5,0.44686559]
["bitfinex","ETHUSD",1725505219003,5.85453,2452.3,2451.5,3.30224559]
["bitfinex","ETHUSD",1725505219203,5.85459,2452.2,2451.5,3.30224559]
["bitfinex","ETHUSD",1725505219390,5.85459,2452.2,2451.6,0.61576756]
["bitfinex","ETHUSD",1725505220749,2.85469,2452.1,2451.6,0.61576756]
["bitfinex","ETHUSD",1725505221395,5.70945,2452.1,2451.6,0.61576756]
["bitfinex","ETHUSD",1725505221592,2.85483,2452.0,2451.5,0.44686559]
["bitfinex","ETHUSD",1725505222288,2.855,2451.9,2451.2,5.71134]
["bitfinex","ETHUSD",1725505222520,2.85483,2452.0,2451.3,3.23890968]
["bitfinex","ETHUSD",1725505222717,2.85483,2452.0,2451.3,2.8556]
["bitfinex","ETHUSD",1725505223496,2.85483,2452.0,2451.4,2.8555]
["bitfinex","ETHUSD",1725505223834,2.85483,2452.0,2451.4,5.71093]
["bitfinex","ETHUSD",1725505224133,2.85483,2452.0,2451.5,0.93889721]
["bitfinex","ETHUSD",1725505225792,5.85465,2452.2,2451.5,3.79427721]
["bitfinex","ETHUSD",1725505226289,2.85475,2452.1,2451.5,0.93889721]
["bitfinex","ETHUSD",1725505227051,2.85475,2452.1,2451.6,0.38328815]
["bitfinex","ETHUSD",1725505227247,5.85465,2452.2,2451.5,0.93889721]
["bitfinex","ETHUSD",1725505227494,5.85465,2452.2,2451.4,3.46868185]
["bitfinex","ETHUSD",1725505227495,2.85481,2452.0,2451.6,0.38330045]
["bitfinex","ETHUSD",1725505227795,2.85481,2452.0,2451.4,5.71087]
["bitfinex","ETHUSD",1725505228092,2.85481,2452.0,2451.5,0.38330865]
["bitfinex","ETHUSD",1725505228248,2.85481,2452.0,2451.6,0.38330865]
["bitfinex","ETHUSD",1725505228570,2.85481,2452.0,2451.4,3.46871019]
["bitfinex","ETHUSD",1725505228772,2.85481,2452.0,2451.5,0.73017509]
["bitfinex","ETHUSD",1725505228973,2.85481,2452.0,2451.6,0.38330407]
["bitfinex","ETHUSD",1725505229183,2.85481,2452.0,2451.4,2.85543]
["bitfinex","ETHUSD",1725505229390,2.85481,2452.0,2451.5,0.38335531]
["bitfinex","ETHUSD",1725505229600,2.85481,2452.0,2451.4,2.85543]
["bitfinex","ETHUSD",1725505230162,5.7097,2452.0,2451.5,0.38335807]
["bitfinex","ETHUSD",1725505230368,5.7097,2452.0,2451.4,2.85543]
["bitfinex","ETHUSD",1725505230569,5.7097,2452.0,2451.5,0.38335775]
["bitfinex","ETHUSD",1725505230765,2.85493,2451.9,2451.4,3.42654]
["bitfinex","ETHUSD",1725505231091,2.85493,2451.9,2451.5,0.38335793]
["bitfinex","ETHUSD",1725505231296,2.85493,2451.9,2451.4,3.42654]
["bitfinex","ETHUSD",1725505231470,2.85493,2451.9,2451.5,0.38335794]
["bitfinex","ETHUSD",1725505231811,2.85493,2451.9,2451.4,0.57111]
["bitfinex","ETHUSD",1725505232100,2.85505,2451.8,2451.5,0.38335815]
["bitfinex","ETHUSD",1725505232309,2.85505,2451.8,2451.2,2.85567]
["bitfinex","ETHUSD",1725505232310,2.85505,2451.8,2451.3,0.61337591]
["bitfinex","ETHUSD",1725505232477,2.85505,2451.8,2451.4,0.38336052]
["bitfinex","ETHUSD",1725505232684,2.85505,2451.8,2451.5,0.38336052]
["bitfinex","ETHUSD",1725505232866,2.85505,2451.8,2451.3,3.85588381]
["bitfinex","ETHUSD",1725505233069,2.85505,2451.8,2451.4,0.38336176]
["bitfinex","ETHUSD",1725505233268,3.0,2452.2,2451.1,0.61337999]
["bitfinex","ETHUSD",1725505233269,2.85539,2451.5,2451.1,0.61337999]
["bitfinex","ETHUSD",1725505233468,2.85539,2451.5,2450.8,3.70718528]
["bitfinex","ETHUSD",1725505233469,2.85539,2451.5,2451.2,0.38340679]
["bitfinex","ETHUSD",1725505233700,2.85539,2451.5,2451.0,0.61347802]
["bitfinex","ETHUSD",1725505234007,2.85539,2451.5,2451.1,0.38342015]
["bitfinex","ETHUSD",1725505234208,2.85539,2451.5,2451.2,0.38342015]
["bitfinex","ETHUSD",1725505234409,2.85539,2451.5,2451.0,0.6325708]
["bitfinex","ETHUSD",1725505234574,2.85539,2451.5,2451.1,0.38340398]
["bitfinex","ETHUSD",1725505234773,2.85539,2451.5,2451.2,0.38340398]
["bitfinex","ETHUSD",1725505235073,2.85539,2451.5,2451.0,0.6325708]
["bitfinex","ETHUSD",1725505235273,2.85539,2451.5,2451.1,0.38340986]
["bitfinex","ETHUSD",1725505235570,2.84600818,2451.5,2451.2,0.38340986]
["bitfinex","ETHUSD",1725505235907,2.84600818,2451.5,2451.1,0.75501028]
["bitfinex","ETHUSD",1725505236212,2.84600818,2451.5,2451.2,0.3834086]
["bitfinex","ETHUSD",1725505236380,2.84600818,2451.5,2451.1,0.75501028]
["bitfinex","ETHUSD",1725505236582,2.84600818,2451.5,2451.2,0.38340934]
["bitfinex","ETHUSD",1725505236911,2.85537,2451.6,2451.1,0.75501028]
["bitfinex","ETHUSD",1725505236912,2.85534,2451.6,2451.1,0.75501028]
["bitfinex","ETHUSD",1725505237069,2.85534,2451.6,2451.2,0.80776172]
["bitfinex","ETHUSD",1725505237270,2.85534,2451.6,2451.2,0.42435511]
["bitfinex","ETHUSD",1725505237511,5.71069,2451.6,2451.2,0.42435511]
["bitfinex","ETHUSD",1725505237671,5.71071,2451.6,2451.2,0.42435511]
["bitfinex","ETHUSD",1725505238074,2.8554,2451.5,2451.2,0.42435511]
["bitfinex","ETHUSD",1725505240374,2.85511,2451.8,2451.3,0.38339514]
["bitfinex","ETHUSD",1725505240676,3.0,2451.7,2451.3,0.43584449]
["bitfinex","ETHUSD",1725505243780,2.85536,2451.6,2451.3,0.43584449]
["bitfinex","ETHUSD",1725505243979,5.85523,2451.7,2451.2,1.03776958]
["bitfinex","ETHUSD",1725505244275,5.85522,2451.7,2451.2,1.03776958]
["bitfinex","ETHUSD",1725505244480,5.85522,2451.7,2451.2,3.89345958]
["bitfinex","ETHUSD",1725505244876,8.71044,2451.7,2451.2,1.03776958]
["bitfinex","ETHUSD",1725505246114,2.85527,2451.6,2451.2,1.03776958]
["bitfinex","ETHUSD",1725505246293,2.85553,2451.4,2451.2,0.61341447]
["bitfinex","ETHUSD",1725505247295,2.85562,2451.3,2451.2,0.61341447]
["bitfinex","ETHUSD",1725505247526,2.85562,2451.3,2450.8,4.38929101]
["bitfinex","ETHUSD",1725505247818,2.85562,2451.3,2450.7,3.70727528]
["bitfinex","ETHUSD",1725505247819,2.85583,2451.2,2450.9,0.80965663]
["bitfinex","ETHUSD",1725505248022,2.85583,2451.2,2450.7,4.38933101]
["bitfinex","ETHUSD",1725505248582,2.85562,2451.3,2450.7,4.38933101]
["bitfinex","ETHUSD",1725505248809,2.85545,2451.5,2450.7,4.38933101]
["bitfinex","ETHUSD",1725505248994,2.85545,2451.5,2450.9,4.38912101]
["bitfinex","ETHUSD",1725505249192,2.85545,2451.5,2451.0,0.52401563]
["bitfinex","ETHUSD",1725505250023,2.85545,2451.5,2451.0,3.37992563]
["bitfinex","ETHUSD",1725505250931,5.85524,2451.7,2451.0,0.52401563]
["bitfinex","ETHUSD",1725505251231,3.0,2451.7,2451.3,2.85556]
["bitfinex","ETHUSD",1725505251413,3.0,2451.8,2451.3,3.5800021]
["bitfinex","ETHUSD",1725505251827,3.0,2451.8,2451.3,3.5799921]
["bitfinex","ETHUSD",1725505252003,5.85506,2451.8,2451.3,3.5799921]
["bitfinex","ETHUSD",1725505252206,3.0,2451.8,2451.3,6.4355621]
["bitfinex","ETHUSD",1725505252588,3.0,2451.8,2451.4,2.85549]
["bitfinex","ETHUSD",1725505252793,3.0,2451.8,2451.3,2.85555]
["bitfinex","ETHUSD",1725505253031,2.85516,2451.7,2451.1,2.85575]
["bitfinex","ETHUSD",1725505253329,2.85516,2451.7,2450.9,5.7121]
["bitfinex","ETHUSD",1725505253330,2.85545,2451.5,2450.9,5.7121]
["bitfinex","ETHUSD",1725505253622,2.85545,2451.5,2450.9,2.85602]
["bitfinex","ETHUSD",1725505253828,2.85545,2451.5,2450.9,3.51234953]
["bitfinex","ETHUSD",1725505254631,0.56734543,2451.7,2450.7,3.70727528]
["bitfinex","ETHUSD",1725505254800,2.8558,2451.2,2450.6,3.70744528]
["bitfinex","ETHUSD",1725505255128,2.8558,2451.2,2450.7,2.85632]
["bitfinex","ETHUSD",1725505255929,2.85551,2451.4,2450.8,2.8562]
["bitfinex","ETHUSD",1725505256120,3.0,2451.3,2450.8,2.8562]
["bitfinex","ETHUSD",1725505257145,3.0,2451.3,2450.8,3.51256453]
["bitfinex","ETHUSD",1725505257307,5.8557,2451.3,2450.6,2.85643]
["bitfinex","ETHUSD",1725505257816,2.85589,2451.1,2450.6,2.85643]
["bitfinex","ETHUSD",1725505258032,2.85639,2450.7,2450.3,0.85103528]
["bitfinex","ETHUSD",1725505258235,2.85589,2451.1,2450.0,6.00307447]
["bitfinex","ETHUSD",1725505258236,2.85687,2450.3,2450.0,1.15715778]
["bitfinex","ETHUSD",1725505258434,2.85687,2450.3,2450.0,0.3061225]
["bitfinex","ETHUSD",1725505258951,8.13331789,2451.0,2450.0,0.3061225]
["bitfinex","ETHUSD",1725505258952,2.85633,2450.7,2450.0,0.3061225]
["bitfinex","ETHUSD",1725505259122,2.85633,2450.7,2450.1,2.85701]
["bitfinex","ETHUSD",1725505259324,5.85646,2450.6,2450.0,0.3061225]
["bitfinex","ETHUSD",1725505259527,5.85646,2450.6,2450.0,1.00248129]
["bitfinex","ETHUSD",1725505260748,3.0,2450.6,2450.0,3.85962129]
["bitfinex","ETHUSD",1725505260952,3.0,2450.6,2450.2,2.85681]
["bitfinex","ETHUSD",1725505261106,3.0,2450.8,2450.2,2.85681]
["bitfinex","ETHUSD",1725505261756,3.0,2450.8,2450.3,2.85678]
["bitfinex","ETHUSD",1725505265551,2.85592,2451.1,2450.5,2.85648]
["bitfinex","ETHUSD",1725505265552,5.85592,2451.1,2450.5,2.85648]
["bitfinex","ETHUSD",1725505265724,2.85592,2451.1,2450.5,2.85648]
["bitfinex","ETHUSD",1725505265910,3.0,2451.0,2450.5,2.85648]
["bitfinex","ETHUSD",1725505266338,5.85599,2451.0,2450.5,2.85648]
["bitfinex","ETHUSD",1725505267259,5.85598,2451.0,2450.5,2.85648]
["bitfinex","ETHUSD",1725505267964,3.0,2451.0,2450.7,2.85632]
["bitfinex","ETHUSD",1725505268169,4.0336436,2450.9,2450.1,5.71392]
["bitfinex","ETHUSD",1725505268366,5.71276,2450.7,2450.1,2.85696]
["bitfinex","ETHUSD",1725505268663,5.71276,2450.7,2450.1,2.85695]
["bitfinex","ETHUSD",1725505268664,3.0,2450.6,2450.1,2.85695]
["bitfinex","ETHUSD",1725505269280,2.85659,2450.5,2450.0,0.3061225]
["bitfinex","ETHUSD",1725505269442,3.0,2450.4,2450.0,0.3061225]
["bitfinex","ETHUSD",1725505269815,12.24986802,2450.1,2450.0,0.3061225]
["bitfinex","ETHUSD",1725505269983,8.57175,2449.9,2449.8,0.1214974]
["bitfinex","ETHUSD",1725505270280,2.85813,2449.2,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505270554,3.144003,2449.1,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505270723,8.71638,2449.1,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505271005,3.0,2449.1,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505271440,5.71638,2449.1,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505271719,3.0,2449.1,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505271862,2.85742,2449.8,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505272065,3.285742,2449.7,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505272292,3.0,2449.7,2449.0,6.58316669]
["bitfinex","ETHUSD",1725505272473,3.0,2449.8,2449.0,6.58316669]
["bitfinex","ETHUSD",1725505272709,5.8572,2450.0,2449.1,0.08165175]
["bitfinex","ETHUSD",1725505273062,3.0,2450.0,2449.3,2.85795]
["bitfinex","ETHUSD",1725505273304,2.85809,2449.2,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505273471,2.85779,2449.5,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505274009,3.0,2449.4,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505274163,2.85801,2449.3,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505274582,3.0,2449.2,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505275307,2.85795,2449.4,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505275618,3.0,2449.3,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505275998,3.0,2449.4,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505276582,2.85743,2449.8,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505276783,2.85743,2449.8,2449.0,2.90437867]
["bitfinex","ETHUSD",1725505278183,2.85786,2449.4,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505278385,2.85761,2449.6,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505278589,3.0,2449.5,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505278932,5.85774,2449.5,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505280100,3.0,2449.5,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505280715,3.0,2449.8,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505281033,2.85773,2449.5,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505281187,2.85798,2449.3,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505281388,2.85819,2449.1,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505282034,5.85819,2449.1,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505282404,3.0,2449.1,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505282921,3.0,2449.3,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505283905,2.85764,2449.6,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505284223,3.0,2449.5,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505285930,3.0,2449.5,2449.0,2.90435867]
["bitfinex","ETHUSD",1725505286106,3.0,2449.7,2449.0,2.90435867]
["bitfinex","ETHUSD",1725505286735,5.85749,2449.7,2449.0,2.90435867]
["bitfinex","ETHUSD",1725505287235,2.85781,2449.5,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505287439,3.0,2449.7,2449.1,2.85818]
["bitfinex","ETHUSD",1725505287936,5.85756,2449.7,2449.0,2.90427867]
["bitfinex","ETHUSD",1725505288440,5.85756,2449.7,2449.1,2.85816]
["bitfinex","ETHUSD",1725505288441,3.0,2449.7,2449.1,2.85816]
["bitfinex","ETHUSD",1725505289145,5.85751,2449.7,2449.1,2.85816]
["bitfinex","ETHUSD",1725505289439,3.0,2449.7,2449.1,2.85816]
["bitfinex","ETHUSD",1725505289643,3.0,2449.7,2449.2,2.85803]
["bitfinex","ETHUSD",1725505289847,3.0,2449.7,2449.2,2.85801]
["bitfinex","ETHUSD",1725505290016,3.0,2449.7,2449.2,5.71601]
["bitfinex","ETHUSD",1725505290339,3.0,2449.7,2449.2,2.858]
["bitfinex","ETHUSD",1725505290553,3.0,2449.7,2449.3,2.85789]
["bitfinex","ETHUSD",1725505290726,7.47,2450.3,2449.4,4.91497777]
["bitfinex","ETHUSD",1725505290927,7.47,2450.3,2449.8,2.85728]
["bitfinex","ETHUSD",1725505291098,7.47,2450.3,2449.9,2.85723]
["bitfinex","ETHUSD",1725505291301,10.32646,2450.6,2449.9,2.85723]
["bitfinex","ETHUSD",1725505291701,2.85656,2450.5,2449.9,2.85723]
["bitfinex","ETHUSD",1725505292104,10.32646,2450.6,2450.0,2.85712]
["bitfinex","ETHUSD",1725505292846,2.85662,2450.5,2449.8,5.71457]
["bitfinex","ETHUSD",1725505293004,10.32646,2450.6,2450.0,2.85713]
["bitfinex","ETHUSD",1725505293206,13.18298,2450.6,2450.0,2.85713]
["bitfinex","ETHUSD",1725505293414,3.0,2450.5,2450.1,2.857]
["bitfinex","ETHUSD",1725505293614,7.47,2450.6,2450.4,2.85667]
["bitfinex","ETHUSD",1725505293815,0.6387893,2450.9,2450.2,2.8569]
["bitfinex","ETHUSD",1725505293816,2.85612,2450.9,2450.2,5.71371]
["bitfinex","ETHUSD",1725505294117,2.85612,2450.9,2450.3,2.85676]
["bitfinex","ETHUSD",1725505294729,10.32603,2451.0,2450.4,2.85658]
["bitfinex","ETHUSD",1725505295417,2.85609,2450.9,2450.4,2.85658]
["bitfinex","ETHUSD",1725505295616,13.81475535,2451.0,2450.4,2.85658]
["bitfinex","ETHUSD",1725505295858,10.95869535,2451.0,2450.4,2.85658]
["bitfinex","ETHUSD",1725505296054,3.0,2450.9,2450.4,2.85658]
["bitfinex","ETHUSD",1725505296561,3.0,2450.9,2450.4,3.43608142]
["bitfinex","ETHUSD",1725505296775,3.0,2450.9,2450.4,2.85658]
["bitfinex","ETHUSD",1725505296968,3.0,2450.9,2450.6,2.85642]
["bitfinex","ETHUSD",1725505297661,3.0,2450.9,2450.4,2.85658]
["bitfinex","ETHUSD",1725505297866,3.0,2450.9,2450.5,2.85648]
["bitfinex","ETHUSD",1725505298970,3.0,2450.9,2450.1,0.08161015]
["bitfinex","ETHUSD",1725505298971,3.0,2450.9,2450.6,2.85639]
["bitfinex","ETHUSD",1725505299167,3.0,2450.9,2450.6,5.998419]
["bitfinex","ETHUSD",1725505299367,3.0,2450.9,2450.7,2.85631]
["bitfinex","ETHUSD",1725505299570,7.47,2451.0,2450.6,3.142019]
["bitfinex","ETHUSD",1725505299776,2.85636,2450.7,2450.0,7.77204777]
["bitfinex","ETHUSD",1725505299941,7.47,2451.0,2449.7,10.38]
["bitfinex","ETHUSD",1725505299942,3.6387893,2450.9,2450.1,2.85696]
["bitfinex","ETHUSD",1725505300138,3.6387893,2450.9,2450.3,2.85675]
["bitfinex","ETHUSD",1725505300395,6.4948893,2450.9,2450.3,2.85672]
["bitfinex","ETHUSD",1725505300543,5.8561,2450.9,2450.3,2.85672]
["bitfinex","ETHUSD",1725505300742,3.0,2450.9,2450.4,2.85665]
["bitfinex","ETHUSD",1725505302069,3.0,2450.9,2450.5,2.85653]
["bitfinex","ETHUSD",1725505302662,3.0,2450.9,2450.3,6.284786]
["bitfinex","ETHUSD",1725505302984,5.85619,2450.9,2450.3,2.8567]
["bitfinex","ETHUSD",1725505303476,2.85633,2450.7,2450.2,2.85684]
["bitfinex","ETHUSD",1725505303686,8.71238,2450.9,2450.2,2.85684]
["bitfinex","ETHUSD",1725505303840,2.85623,2450.8,2450.2,2.85684]
["bitfinex","ETHUSD",1725505304179,2.85623,2450.8,2450.3,2.85679]
["bitfinex","ETHUSD",1725505304887,5.85619,2450.9,2450.3,2.85679]
["bitfinex","ETHUSD",1725505305056,5.85615,2450.9,2450.3,2.85679]
["bitfinex","ETHUSD",1725505305255,8.71232,2450.9,2450.3,2.85679]
["bitfinex","ETHUSD",1725505305464,2.85621,2450.8,2450.3,2.85679]
["bitfinex","ETHUSD",1725505305860,2.85639,2450.7,2450.1,2.85696]
["bitfinex","ETHUSD",1725505306061,2.85639,2450.7,2450.2,2.85683]
["bitfinex","ETHUSD",1725505307486,5.85616,2450.9,2450.3,2.85679]
["bitfinex","ETHUSD",1725505307989,2.85628,2450.8,2450.3,2.85679]
["bitfinex","ETHUSD",1725505308187,2.85645,2450.6,2449.9,2.85718]
["bitfinex","ETHUSD",1725505308390,5.85663,2450.5,2449.7,2.85741]
["bitfinex","ETHUSD",1725505308692,5.85663,2450.5,2449.9,2.85716]
["bitfinex","ETHUSD",1725505309488,3.0,2450.5,2450.1,2.857]
["bitfinex","ETHUSD",1725505309687,3.0,2450.6,2450.1,2.85694]
["bitfinex","ETHUSD",1725505310297,3.0,2450.6,2450.2,2.85682]
["bitfinex","ETHUSD",1725505310453,3.0,2450.6,2450.1,2.85694]
["bitfinex","ETHUSD",1725505311055,3.0,2450.6,2450.1,3.45408506]
["bitfinex","ETHUSD",1725505311499,3.0,2450.6,2450.3,2.85678]
["bitfinex","ETHUSD",1725505312466,3.0,2450.6,2450.4,2.85664]
["bitfinex","ETHUSD",1725505312711,2.85599,2451.0,2450.4,2.85664]
["bitfinex","ETHUSD",1725505312712,3.0,2450.9,2450.4,2.85664]
["bitfinex","ETHUSD",1725505313008,3.0,2450.9,2450.3,2.85678]
["bitfinex","ETHUSD",1725505313009,5.8561,2450.9,2450.3,5.7135]
["bitfinex","ETHUSD",1725505313210,3.0,2450.9,2450.3,3.85604263]
["bitfinex","ETHUSD",1725505313514,3.0,2450.9,2450.5,2.85654]
["bitfinex","ETHUSD",1725505313831,3.0,2450.9,2450.5,2.85649]
["bitfinex","ETHUSD",1725505316363,8.71227,2450.9,2450.3,2.85672]
["bitfinex","ETHUSD",1725505316597,5.85609,2450.9,2450.3,2.85672]
["bitfinex","ETHUSD",1725505317122,5.85609,2450.9,2450.3,5.71343]
["bitfinex","ETHUSD",1725505317415,5.85609,2450.9,2450.3,2.85671]
["bitfinex","ETHUSD",1725505317975,5.85609,2450.9,2450.4,2.85665]
["bitfinex","ETHUSD",1725505318869,3.0,2450.9,2450.5,2.85655]
["bitfinex","ETHUSD",1725505319097,3.0,2450.9,2450.6,0.29381579]
["bitfinex","ETHUSD",1725505319296,3.0,2450.9,2450.5,2.85649]
["bitfinex","ETHUSD",1725505319748,3.0,2450.9,2450.7,2.85632]
["bitfinex","ETHUSD",1725505320962,3.0,2450.9,2450.5,2.85645]
["bitfinex","ETHUSD",1725505321672,3.0,2450.9,2450.6,2.85641]
["bitfinex","ETHUSD",1725505322016,3.0,2450.9,2450.5,2.85645]
["bitfinex","ETHUSD",1725505322017,3.0,2450.9,2450.7,2.85631]
["bitfinex","ETHUSD",1725505322543,3.0,2450.9,2450.6,2.85643]
["bitfinex","ETHUSD",1725505323055,3.0,2450.9,2450.7,2.85632]
["bitfinex","ETHUSD",1725505323265,3.0,2450.9,2450.5,2.85644]
["bitfinex","ETHUSD",1725505323470,3.0,2450.9,2450.5,3.51034213]
["bitfinex","ETHUSD",1725505323633,3.0,2450.9,2450.6,2.85642]
["bitfinex","ETHUSD",1725505323834,3.0,2450.9,2450.7,2.85632]
["bitfinex","ETHUSD",1725505324172,3.0,2450.9,2450.5,3.51034213]
["bitfinex","ETHUSD",1725505324323,3.0,2450.9,2450.5,2.85644]
["bitfinex","ETHUSD",1725505324669,5.85615,2450.9,2450.3,2.85673]
["bitfinex","ETHUSD",1725505324821,3.0,2450.9,2450.4,2.85665]
["bitfinex","ETHUSD",1725505325026,2.85605,2451.0,2450.4,2.85665]
["bitfinex","ETHUSD",1725505325251,3.0,2450.8,2450.4,2.85665]
["bitfinex","ETHUSD",1725505325471,3.57198053,2451.1,2450.1,4.27972634]
["bitfinex","ETHUSD",1725505325472,3.0,2450.9,2450.5,2.85655]
["bitfinex","ETHUSD",1725505325619,3.0,2451.0,2450.7,2.85632]
["bitfinex","ETHUSD",1725505326023,4.04,2451.2,2450.7,2.85632]
["bitfinex","ETHUSD",1725505326024,3.0,2451.1,2450.7,2.85626]
["bitfinex","ETHUSD",1725505326235,5.85586,2451.1,2450.5,2.85648]
["bitfinex","ETHUSD",1725505326569,3.0,2451.1,2450.5,2.85648]
["bitfinex","ETHUSD",1725505326942,2.85603,2451.0,2450.3,2.85668]
["bitfinex","ETHUSD",1725505327167,3.0,2450.9,2450.4,2.85666]
["bitfinex","ETHUSD",1725505327482,5.85619,2450.9,2450.3,3.57032063]
["bitfinex","ETHUSD",1725505327872,5.85619,2450.9,2450.1,7.13669634]
["bitfinex","ETHUSD",1725505327873,2.85627,2450.8,2450.2,2.85689]
["bitfinex","ETHUSD",1725505328057,3.0,2450.9,2450.3,2.85677]
["bitfinex","ETHUSD",1725505328261,2.85604,2451.0,2450.4,2.85661]
["bitfinex","ETHUSD",1725505328473,2.85616,2450.9,2450.3,2.85677]
["bitfinex","ETHUSD",1725505328892,2.85616,2450.9,2450.3,2.85671]
["bitfinex","ETHUSD",1725505329060,5.71185,2451.1,2450.4,2.85659]
["bitfinex","ETHUSD",1725505329248,2.85598,2451.0,2450.4,2.85659]
["bitfinex","ETHUSD",1725505330541,5.71188,2451.1,2450.4,2.85659]
["bitfinex","ETHUSD",1725505331346,2.85598,2451.0,2450.4,2.85659]
["bitfinex","ETHUSD",1725505332262,2.85598,2451.0,2450.3,2.85671]
["bitfinex","ETHUSD",1725505332481,2.85598,2451.0,2450.3,5.71342]
["bitfinex","ETHUSD",1725505332857,2.85598,2451.0,2450.4,2.85665]
["bitfinex","ETHUSD",1725505334299,2.85592,2451.1,2450.4,2.85665]
["bitfinex","ETHUSD",1725505334481,2.85592,2451.1,2450.5,0.571336]
["bitfinex","ETHUSD",1725505334687,2.85592,2451.1,2450.4,2.85665]
["bitfinex","ETHUSD",1725505335197,2.85605,2451.0,2450.4,2.85666]
["bitfinex","ETHUSD",1725505336068,2.85592,2451.1,2450.4,2.85666]
["bitfinex","ETHUSD",1725505336275,2.85592,2451.1,2450.5,2.85655]
["bitfinex","ETHUSD",1725505336455,4.04,2451.2,2450.6,0.08160783]
["bitfinex","ETHUSD",1725505336657,4.04,2451.2,2450.7,2.85625]
["bitfinex","ETHUSD",1725505336958,7.47,2451.3,2450.8,2.85619]
["bitfinex","ETHUSD",1725505337156,7.47,2451.3,2450.9,2.85609]
["bitfinex","ETHUSD",1725505337384,7.47,2451.3,2451.0,2.85596]
["bitfinex","ETHUSD",1725505337591,7.47,2451.3,2451.1,2.85585]
["bitfinex","ETHUSD",1725505337808,7.47,2451.3,2451.1,0.571174]
["bitfinex","ETHUSD",1725505338006,7.47,2451.3,2451.0,2.85589]
["bitfinex","ETHUSD",1725505338760,7.47,2451.3,2450.8,2.8561]
["bitfinex","ETHUSD",1725505338953,7.47,2451.3,2450.6,3.51844791]
["bitfinex","ETHUSD",1725505338954,2.85576,2451.2,2450.6,3.51844791]
["bitfinex","ETHUSD",1725505339191,2.85576,2451.2,2450.7,2.85631]
["bitfinex","ETHUSD",1725505339508,10.32564,2451.3,2450.7,2.85631]
["bitfinex","ETHUSD",1725505339662,10.32564,2451.3,2450.7,3.63002685]
["bitfinex","ETHUSD",1725505341708,7.47,2451.3,2450.8,2.85617]
["bitfinex","ETHUSD",1725505341911,7.47,2451.3,2450.7,3.63002685]
["bitfinex","ETHUSD",1725505341912,10.32563,2451.3,2450.7,3.63002685]
["bitfinex","ETHUSD",1725505342074,10.32563,2451.3,2450.7,6.48628685]
["bitfinex","ETHUSD",1725505342493,2.85563,2451.3,2450.7,6.48628685]
["bitfinex","ETHUSD",1725505342697,2.85563,2451.3,2450.8,1.0830936]
["bitfinex","ETHUSD",1725505343193,2.85563,2451.3,2450.8,3.9392836]
["bitfinex","ETHUSD",1725505344397,22.54535,2451.6,2450.9,2.85608]
["bitfinex","ETHUSD",1725505344669,22.54533,2451.6,2451.0,2.85591]
["bitfinex","ETHUSD",1725505344863,22.54533,2451.6,2451.1,0.5793586]
["bitfinex","ETHUSD",1725505345108,22.54533,2451.6,2451.1,3.4351886]
["bitfinex","ETHUSD",1725505345602,25.40066,2451.6,2451.1,3.4351886]
["bitfinex","ETHUSD",1725505345855,22.54533,2451.6,2451.1,3.4351886]
["bitfinex","ETHUSD",1725505346011,4.06614575,2451.5,2450.6,3.70744528]
["bitfinex","ETHUSD",1725505346214,2.85563,2451.3,2450.6,5.71274]
["bitfinex","ETHUSD",1725505346416,2.85593,2451.1,2450.7,0.571274]
["bitfinex","ETHUSD",1725505346718,2.85593,2451.1,2450.6,2.85633]
["bitfinex","ETHUSD",1725505347211,2.85593,2451.1,2450.4,2.85657]
["bitfinex","ETHUSD",1725505347212,2.856,2451.0,2450.4,2.85657]
["bitfinex","ETHUSD",1725505347420,2.85593,2451.1,2450.4,5.71316]
["bitfinex","ETHUSD",1725505347421,2.85611,2450.9,2450.4,5.71316]
["bitfinex","ETHUSD",1725505347713,2.85611,2450.9,2450.4,2.85657]
["bitfinex","ETHUSD",1725505348570,2.85611,2450.9,2450.4,5.71318]
["bitfinex","ETHUSD",1725505348770,2.85611,2450.9,2450.5,0.571318]
["bitfinex","ETHUSD",1725505349187,2.85611,2450.9,2450.4,2.85657]
["bitfinex","ETHUSD",1725505349937,5.7123,2450.9,2450.2,6.53937128]
["bitfinex","ETHUSD",1725505350087,5.71227,2450.9,2450.3,2.85676]
["bitfinex","ETHUSD",1725505350614,2.85621,2450.8,2450.3,2.85676]
["bitfinex","ETHUSD",1725505350922,2.85621,2450.8,2450.4,0.93961313]
["bitfinex","ETHUSD",1725505352003,5.71228,2450.9,2450.4,0.93961313]
["bitfinex","ETHUSD",1725505352198,2.85624,2450.8,2450.4,0.93961313]
["bitfinex","ETHUSD",1725505354431,2.85633,2450.7,2450.1,0.59714506]
["bitfinex","ETHUSD",1725505354790,2.85615,2450.9,2450.3,2.85669]
["bitfinex","ETHUSD",1725505354995,2.85615,2450.9,2450.4,2.8566]
["bitfinex","ETHUSD",1725505355240,5.71189,2451.1,2450.5,2.85655]
["bitfinex","ETHUSD",1725505355408,3.0,2451.0,2450.6,0.285655]
["bitfinex","ETHUSD",1725505355619,5.85598,2451.0,2450.6,0.285655]
["bitfinex","ETHUSD",1725505356328,2.85611,2450.9,2450.3,2.85668]
["bitfinex","ETHUSD",1725505357231,2.85611,2450.9,2450.4,2.85666]
["bitfinex","ETHUSD",1725505358430,3.0,2451.0,2450.5,2.85648]
["bitfinex","ETHUSD",1725505358844,3.0,2451.0,2450.6,2.85636]
["bitfinex","ETHUSD",1725505359038,7.47,2451.2,2450.8,2.85613]
["bitfinex","ETHUSD",1725505359243,3.0,2451.1,2450.9,0.57939561]
["bitfinex","ETHUSD",1725505359472,2.85563,2451.3,2450.9,0.57939561]
["bitfinex","ETHUSD",1725505359627,3.0,2451.2,2450.7,2.85622]
["bitfinex","ETHUSD",1725505359830,5.85581,2451.2,2450.7,2.85622]
["bitfinex","ETHUSD",1725505360058,3.0,2451.2,2450.7,2.85622]
["bitfinex","ETHUSD",1725505360258,3.0,2451.2,2450.8,2.85613]
["bitfinex","ETHUSD",1725505360477,3.0,2451.3,2450.9,2.85608]
["bitfinex","ETHUSD",1725505360995,3.0,2451.3,2450.7,5.71243]
["bitfinex","ETHUSD",1725505361181,3.0,2451.3,2450.8,3.427383]
["bitfinex","ETHUSD",1725505361382,3.0,2451.3,2450.9,2.85607]
["bitfinex","ETHUSD",1725505362100,3.0,2451.3,2450.9,5.7121]
["bitfinex","ETHUSD",1725505362300,3.0,2451.4,2450.9,2.85602]
["bitfinex","ETHUSD",1725505362745,3.0,2451.4,2450.9,5.71204]
["bitfinex","ETHUSD",1725505363175,3.0,2451.4,2450.9,2.85601]
["bitfinex","ETHUSD",1725505363712,3.0,2451.4,2450.9,5.71204]
["bitfinex","ETHUSD",1725505364043,3.0,2451.4,2450.9,2.85601]
["bitfinex","ETHUSD",1725505364452,3.0,2451.4,2451.1,2.85585]
["bitfinex","ETHUSD",1725505367308,3.0,2451.4,2451.1,2.85578]
["bitfinex","ETHUSD",1725505367861,3.0,2451.4,2450.7,2.85628]
["bitfinex","ETHUSD",1725505368064,5.85557,2451.4,2450.9,2.85606]
["bitfinex","ETHUSD",1725505369014,5.85557,2451.4,2450.9,2.85603]
["bitfinex","ETHUSD",1725505370011,5.85557,2451.4,2450.9,5.71206]
["bitfinex","ETHUSD",1725505370379,5.85557,2451.4,2450.9,2.85603]
["bitfinex","ETHUSD",1725505373418,5.85557,2451.4,2450.9,2.85601]
["bitfinex","ETHUSD",1725505374483,5.85557,2451.4,2450.9,5.71204]
["bitfinex","ETHUSD",1725505374707,5.85557,2451.4,2450.9,2.85601]
["bitfinex","ETHUSD",1725505374904,5.85557,2451.4,2450.9,5.71204]
["bitfinex","ETHUSD",1725505375074,5.85557,2451.4,2451.0,2.85596]
["bitfinex","ETHUSD",1725505375272,3.0,2451.4,2451.0,2.85596]
["bitfinex","ETHUSD",1725505375473,3.0,2451.4,2451.1,2.85579]
["bitfinex","ETHUSD",1725505375714,3.0,2451.4,2451.1,2.85578]
["bitfinex","ETHUSD",1725505376152,3.0,2451.4,2451.2,2.85573]
["bitfinex","ETHUSD",1725505376876,3.0,2451.4,2451.1,2.85578]
["bitfinex","ETHUSD",1725505377788,3.0,2451.4,2450.9,2.856]
["bitfinex","ETHUSD",1725505378138,3.0,2451.4,2451.1,2.85582]
["bitfinex","ETHUSD",1725505379232,3.0,2451.4,2451.0,2.85588]
["bitfinex","ETHUSD",1725505379233,3.0,2451.4,2451.2,2.85574]
["bitfinex","ETHUSD",1725505380952,3.0,2451.4,2451.1,2.85585]
["bitfinex","ETHUSD",1725505381381,3.0,2451.4,2451.2,2.85572]
["bitfinex","ETHUSD",1725505381549,7.47,2451.5,2451.2,2.85572]
["bitfinex","ETHUSD",1725505381890,7.47,2451.5,2451.2,3.17963471]
["bitfinex","ETHUSD",1725505382649,7.47,2451.5,2451.3,2.85562]
["bitfinex","ETHUSD",1725505382848,3.0,2451.7,2451.0,2.85586]
["bitfinex","ETHUSD",1725505382849,0.63872114,2451.6,2451.0,2.85586]
["bitfinex","ETHUSD",1725505383070,2.85562,2451.3,2450.8,2.85612]
["bitfinex","ETHUSD",1725505383586,2.85562,2451.3,2450.7,2.85632]
["bitfinex","ETHUSD",1725505384140,2.8558,2451.2,2450.7,2.85632]
["bitfinex","ETHUSD",1725505384356,2.85586,2451.1,2450.4,6.53916128]
["bitfinex","ETHUSD",1725505384558,2.85586,2451.1,2450.5,0.38348797]
["bitfinex","ETHUSD",1725505384751,2.85586,2451.1,2450.6,0.38348797]
["bitfinex","ETHUSD",1725505384992,2.85586,2451.1,2450.4,6.53916128]
["bitfinex","ETHUSD",1725505385190,2.85586,2451.1,2450.6,2.85643]
["bitfinex","ETHUSD",1725505385497,2.85586,2451.1,2450.4,2.85658]
["bitfinex","ETHUSD",1725505385498,2.85604,2451.0,2450.4,2.85658]
["bitfinex","ETHUSD",1725505385847,2.85604,2451.0,2450.5,0.38351433]
["bitfinex","ETHUSD",1725505386052,2.85604,2451.0,2450.4,2.85658]
["bitfinex","ETHUSD",1725505386053,2.85604,2451.0,2450.4,5.71319]
["bitfinex","ETHUSD",1725505386247,2.85604,2451.0,2450.5,2.85655]
["bitfinex","ETHUSD",1725505386747,5.71183,2451.1,2450.5,2.85655]
["bitfinex","ETHUSD",1725505386942,3.0,2451.0,2450.5,2.85655]
["bitfinex","ETHUSD",1725505387304,3.0,2451.0,2450.6,2.85642]
["bitfinex","ETHUSD",1725505388828,3.0,2451.0,2450.1,9.5952263]
["bitfinex","ETHUSD",1725505389032,2.85686,2450.3,2449.7,1.61808124]
["bitfinex","ETHUSD",1725505389161,2.85661,2450.5,2449.8,0.38361381]
["bitfinex","ETHUSD",1725505389365,2.85639,2450.7,2450.1,2.85694]
["bitfinex","ETHUSD",1725505389366,3.0,2450.6,2450.1,2.85694]
["bitfinex","ETHUSD",1725505389565,3.0,2450.6,2450.2,2.8569]
["bitfinex","ETHUSD",1725505390365,3.0,2450.6,2450.1,2.85695]
["bitfinex","ETHUSD",1725505390567,3.0,2450.6,2449.9,3.68258128]
["bitfinex","ETHUSD",1725505390804,5.85621,2450.8,2450.2,5.71366]
["bitfinex","ETHUSD",1725505391012,3.0,2450.8,2450.3,2.85672]
["bitfinex","ETHUSD",1725505391573,5.85622,2450.8,2450.3,2.85672]
["bitfinex","ETHUSD",1725505391787,5.85622,2450.8,2450.2,5.71366]
["bitfinex","ETHUSD",1725505391988,3.0,2450.8,2450.3,2.85677]
["bitfinex","ETHUSD",1725505392322,3.0,2450.8,2450.2,5.71366]
["bitfinex","ETHUSD",1725505392323,5.85624,2450.8,2450.2,5.71366]
["bitfinex","ETHUSD",1725505392685,5.85624,2450.8,2450.2,2.85682]
["bitfinex","ETHUSD",1725505392887,6.49496114,2450.8,2450.2,2.85682]
["bitfinex","ETHUSD",1725505393085,6.49496114,2450.8,2450.2,5.71366]
["bitfinex","ETHUSD",1725505393302,3.63872114,2450.8,2450.3,2.85677]
["bitfinex","ETHUSD",1725505393519,3.63872114,2450.8,2450.4,2.85666]
["bitfinex","ETHUSD",1725505393670,3.0,2450.8,2450.4,2.85666]
["bitfinex","ETHUSD",1725505394718,3.0,2450.8,2450.2,5.71363]
["bitfinex","ETHUSD",1725505395017,3.0,2450.8,2450.2,5.71364]
["bitfinex","ETHUSD",1725505395320,3.0,2450.8,2450.3,2.85677]
["bitfinex","ETHUSD",1725505395534,3.0,2450.8,2450.5,2.85646]
["bitfinex","ETHUSD",1725505395824,2.8557,2451.3,2450.6,2.85643]
["bitfinex","ETHUSD",1725505395825,3.0,2451.2,2450.6,2.85643]
["bitfinex","ETHUSD",1725505395974,2.85587,2451.1,2450.5,2.85651]
["bitfinex","ETHUSD",1725505396170,3.0,2451.0,2450.5,2.85651]
["bitfinex","ETHUSD",1725505396414,3.0,2451.0,2450.6,2.85644]
["bitfinex","ETHUSD",1725505396626,3.0,2451.2,2450.7,2.85626]
["bitfinex","ETHUSD",1725505396825,3.0,2451.2,2450.6,2.85636]
["bitfinex","ETHUSD",1725505397329,3.0,2451.2,2450.7,2.85626]
["bitfinex","ETHUSD",1725505397627,3.0,2451.2,2450.8,2.85611]
["bitfinex","ETHUSD",1725505397772,0.63872114,2451.3,2450.8,2.85611]
["bitfinex","ETHUSD",1725505397773,3.0,2451.3,2450.8,2.85611]
["bitfinex","ETHUSD",1725505397973,3.0,2451.3,2450.8,5.71225]
["bitfinex","ETHUSD",1725505398430,3.0,2451.3,2450.9,2.85602]
["bitfinex","ETHUSD",1725505398726,2.85519,2451.7,2451.0,6.283023]
["bitfinex","ETHUSD",1725505398879,2.85519,2451.7,2451.0,2.8559]
["bitfinex","ETHUSD",1725505398880,2.85529,2451.6,2451.0,2.8559]
["bitfinex","ETHUSD",1725505399773,9.34958114,2451.5,2450.8,5.71223]
["bitfinex","ETHUSD",1725505399974,7.06610167,2451.5,2450.9,2.85608]
["bitfinex","ETHUSD",1725505400581,3.63872114,2451.5,2451.0,2.85595]
["bitfinex","ETHUSD",1725505400781,0.63872114,2451.5,2451.0,2.85595]
["bitfinex","ETHUSD",1725505401083,0.63872114,2451.5,2451.0,5.7119]
["bitfinex","ETHUSD",1725505401317,0.63872114,2451.5,2451.0,2.85595]
["bitfinex","ETHUSD",1725505401712,3.0,2451.6,2451.2,2.85566]
["bitfinex","ETHUSD",1725505402046,3.0,2451.6,2451.1,2.93742423]
["bitfinex","ETHUSD",1725505402047,3.0,2451.8,2451.3,2.85561]
["bitfinex","ETHUSD",1725505402252,6.49372706,2451.8,2451.1,5.79317423]
["bitfinex","ETHUSD",1725505402551,0.63868706,2451.7,2451.1,2.85575]
["bitfinex","ETHUSD",1725505402716,3.49384706,2451.7,2451.1,3.4840468]
["bitfinex","ETHUSD",1725505402913,3.49384706,2451.7,2451.1,6.3398368]
["bitfinex","ETHUSD",1725505403217,3.49384706,2451.7,2451.1,3.4840468]
["bitfinex","ETHUSD",1725505403415,3.0,2451.6,2451.1,6.3398468]
["bitfinex","ETHUSD",1725505403621,3.0,2451.6,2451.2,2.85573]
["bitfinex","ETHUSD",1725505403826,3.0,2451.6,2451.2,3.54682848]
["bitfinex","ETHUSD",1725505404117,0.63868706,2451.7,2451.2,3.54682848]
["bitfinex","ETHUSD",1725505406558,3.49391706,2451.7,2451.1,2.85575]
["bitfinex","ETHUSD",1725505406739,3.0,2451.6,2451.1,2.85575]
["bitfinex","ETHUSD",1725505406956,3.63868706,2451.6,2451.1,2.85575]
["bitfinex","ETHUSD",1725505407543,0.63868706,2451.5,2450.9,2.85607]
["bitfinex","ETHUSD",1725505408261,3.0,2451.6,2450.9,3.427242]
["bitfinex","ETHUSD",1725505408456,3.0,2451.6,2451.1,2.85584]
["bitfinex","ETHUSD",1725505408760,5.85538,2451.6,2450.9,5.71199]
["bitfinex","ETHUSD",1725505408963,2.8554,2451.5,2450.9,5.71199]
["bitfinex","ETHUSD",1725505409168,6.49406706,2451.6,2450.9,2.85598]
["bitfinex","ETHUSD",1725505409540,6.49406706,2451.6,2451.0,2.85586]
["bitfinex","ETHUSD",1725505409741,9.34940706,2451.6,2451.0,2.85586]
["bitfinex","ETHUSD",1725505409985,6.49402706,2451.6,2451.0,2.85586]
["bitfinex","ETHUSD",1725505410191,3.0,2451.6,2451.1,2.85585]
["bitfinex","ETHUSD",1725505410491,3.0,2451.6,2451.2,2.85566]
["bitfinex","ETHUSD",1725505411390,5.85529,2451.6,2451.1,2.85585]
["bitfinex","ETHUSD",1725505411553,9.34931706,2451.6,2450.9,2.85598]
["bitfinex","ETHUSD",1725505411893,2.85546,2451.5,2450.9,5.712]
["bitfinex","ETHUSD",1725505412250,6.49397706,2451.6,2451.0,2.85596]
["bitfinex","ETHUSD",1725505412451,8.71065,2451.6,2451.0,2.85596]
["bitfinex","ETHUSD",1725505412749,6.49397706,2451.6,2450.9,2.85598]
["bitfinex","ETHUSD",1725505413188,2.85553,2451.4,2450.9,2.85598]
["bitfinex","ETHUSD",1725505413383,2.85553,2451.4,2450.9,5.712]
["bitfinex","ETHUSD",1725505413585,2.85553,2451.4,2450.9,2.85598]
["bitfinex","ETHUSD",1725505414575,2.85553,2451.4,2450.9,5.71201]
["bitfinex","ETHUSD",1725505414772,8.71066,2451.6,2451.0,2.85596]
["bitfinex","ETHUSD",1725505415583,2.85539,2451.5,2451.0,2.85596]
["bitfinex","ETHUSD",1725505415856,5.84509133,2451.6,2451.0,2.85596]
["bitfinex","ETHUSD",1725505416053,5.84509133,2451.6,2451.1,2.85584]
["bitfinex","ETHUSD",1725505418253,2.98980133,2451.6,2451.2,2.85572]
["bitfinex","ETHUSD",1725505418680,2.98980133,2451.6,2451.1,2.85584]
["bitfinex","ETHUSD",1725505418999,2.98980133,2451.6,2451.1,3.427026]
["bitfinex","ETHUSD",1725505419300,2.98980133,2451.6,2451.1,3.426986]
["bitfinex","ETHUSD",1725505419447,5.84509133,2451.6,2451.1,2.8558]
["bitfinex","ETHUSD",1725505419654,8.70047133,2451.6,2451.0,2.85597]
["bitfinex","ETHUSD",1725505419902,8.70047133,2451.6,2450.9,2.85602]
["bitfinex","ETHUSD",1725505419903,2.85557,2451.4,2450.9,2.85602]
["bitfinex","ETHUSD",1725505423107,8.70054133,2451.6,2450.9,2.85602]
["bitfinex","ETHUSD",1725505423279,2.85539,2451.5,2451.0,2.85596]
["bitfinex","ETHUSD",1725505424418,2.85539,2451.5,2451.0,3.58048859]
["bitfinex","ETHUSD",1725505424909,2.85539,2451.5,2451.0,0.72452859]
["bitfinex","ETHUSD",1725505425606,2.85539,2451.5,2450.9,5.71205]
["bitfinex","ETHUSD",1725505426109,2.85539,2451.5,2451.0,0.38343887]
["bitfinex","ETHUSD",1725505426309,2.85539,2451.5,2450.9,2.85602]
["bitfinex","ETHUSD",1725505426464,2.85539,2451.5,2451.0,0.38343886]
["bitfinex","ETHUSD",1725505426665,2.85539,2451.5,2450.9,5.71203]
["bitfinex","ETHUSD",1725505426889,2.85539,2451.5,2451.0,0.38343885]
["bitfinex","ETHUSD",1725505427094,2.85539,2451.5,2450.9,5.71203]
["bitfinex","ETHUSD",1725505428015,2.85539,2451.5,2451.0,2.85596]
["bitfinex","ETHUSD",1725505429307,5.84516133,2451.6,2451.0,5.11379348]
["bitfinex","ETHUSD",1725505429806,8.70051133,2451.6,2451.0,5.11379348]
["bitfinex","ETHUSD",1725505430113,5.84515133,2451.6,2451.0,4.38926589]
["bitfinex","ETHUSD",1725505430321,8.70048133,2451.6,2451.0,4.38926589]
["bitfinex","ETHUSD",1725505431613,2.98980133,2451.6,2451.1,2.93737377]
["bitfinex","ETHUSD",1725505431916,2.98980133,2451.6,2451.2,2.85572]
["bitfinex","ETHUSD",1725505432271,2.98980133,2451.6,2451.2,3.58835997]
["bitfinex","ETHUSD",1725505433746,2.98980133,2451.6,2451.2,0.73263997]
["bitfinex","ETHUSD",1725505434229,2.98980133,2451.6,2451.2,3.58835997]
["bitfinex","ETHUSD",1725505439488,2.98980133,2451.6,2451.2,0.73263997]
["bitfinex","ETHUSD",1725505439690,2.98980133,2451.6,2451.1,2.93744377]
["bitfinex","ETHUSD",1725505439691,2.98980133,2451.6,2451.1,2.85585]
["bitfinex","ETHUSD",1725505440059,5.84508133,2451.6,2451.1,2.85585]
["bitfinex","ETHUSD",1725505440593,8.70045133,2451.6,2451.0,4.38919589]
["bitfinex","ETHUSD",1725505440741,6.48370023,2451.6,2451.0,4.38919589]
["bitfinex","ETHUSD",1725505440945,9.33906023,2451.6,2451.0,4.38919589]
["bitfinex","ETHUSD",1725505441181,6.48370023,2451.6,2451.0,4.38919589]
["bitfinex","ETHUSD",1725505441407,9.33903023,2451.6,2451.0,4.38919589]
["bitfinex","ETHUSD",1725505441572,9.33906023,2451.6,2451.0,2.85589]
["bitfinex","ETHUSD",1725505442366,2.85545,2451.5,2450.9,2.85606]
["bitfinex","ETHUSD",1725505442891,2.85545,2451.5,2451.0,0.61349501]
["bitfinex","ETHUSD",1725505443091,2.85545,2451.5,2450.9,2.85606]
["bitfinex","ETHUSD",1725505443393,2.85545,2451.5,2451.0,0.6134928]
["bitfinex","ETHUSD",1725505443594,2.85545,2451.5,2450.9,2.85606]
["bitfinex","ETHUSD",1725505443894,2.85545,2451.5,2451.0,0.80965212]
["bitfinex","ETHUSD",1725505444449,5.84508133,2451.6,2451.0,3.66562212]
["bitfinex","ETHUSD",1725505444977,2.98980133,2451.6,2451.0,2.34295801]
["bitfinex","ETHUSD",1725505445198,2.98980133,2451.6,2451.3,2.85556]
["bitfinex","ETHUSD",1725505445398,7.47,2451.7,2451.3,2.85556]
["bitfinex","ETHUSD",1725505445552,15.22,2451.9,2451.2,4.38895589]
["bitfinex","ETHUSD",1725505445894,2.85523,2451.7,2451.2,2.85565]
["bitfinex","ETHUSD",1725505446198,2.85523,2451.7,2451.1,2.85582]
["bitfinex","ETHUSD",1725505446351,2.85523,2451.7,2451.1,3.66542212]
["bitfinex","ETHUSD",1725505447251,2.8554,2451.5,2451.0,4.38916589]
["bitfinex","ETHUSD",1725505447576,2.8554,2451.5,2451.1,0.61346546]
["bitfinex","ETHUSD",1725505447767,2.8554,2451.5,2451.0,8.09611117]
["bitfinex","ETHUSD",1725505447961,2.8554,2451.5,2451.1,0.6134628]
["bitfinex","ETHUSD",1725505448185,2.8554,2451.5,2451.0,5.24020117]
["bitfinex","ETHUSD",1725505448490,2.85523,2451.7,2451.0,5.3264543]
["bitfinex","ETHUSD",1725505448668,2.85523,2451.7,2451.2,2.85573]
["bitfinex","ETHUSD",1725505449779,5.71047,2451.7,2451.2,2.85573]
["bitfinex","ETHUSD",1725505449988,5.71047,2451.7,2451.0,5.3264543]
["bitfinex","ETHUSD",1725505449989,2.85529,2451.6,2451.0,6.64903841]
["bitfinex","ETHUSD",1725505450377,2.85529,2451.6,2451.1,2.85584]
["bitfinex","ETHUSD",1725505451374,2.85529,2451.6,2451.1,3.75917296]
["bitfinex","ETHUSD",1725505451578,2.85546,2451.5,2451.0,3.79314841]
["bitfinex","ETHUSD",1725505452114,2.85529,2451.6,2451.0,3.79314841]
["bitfinex","ETHUSD",1725505452115,2.85522,2451.7,2451.1,0.08158964]
["bitfinex","ETHUSD",1725505452322,2.85522,2451.7,2451.2,2.85573]
["bitfinex","ETHUSD",1725505452519,5.85506,2451.8,2451.2,2.85567]
["bitfinex","ETHUSD",1725505452811,5.85506,2451.8,2451.3,2.85562]
["bitfinex","ETHUSD",1725505452974,5.85506,2451.8,2451.2,2.85566]
["bitfinex","ETHUSD",1725505452975,8.7102,2451.8,2451.2,2.85566]
["bitfinex","ETHUSD",1725505453174,8.7102,2451.8,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505453402,5.85506,2451.8,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505453613,8.71017,2451.8,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505454196,5.85506,2451.8,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505454519,8.71017,2451.8,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505455629,8.71016,2451.8,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505455993,5.85506,2451.8,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505457115,5.85506,2451.8,2451.3,3.29451659]
["bitfinex","ETHUSD",1725505460737,5.85506,2451.8,2451.4,0.32945166]
["bitfinex","ETHUSD",1725505461853,7.47,2452.0,2451.7,4.38845589]
["bitfinex","ETHUSD",1725505462150,2.85402,2452.7,2452.1,2.8546]
["bitfinex","ETHUSD",1725505462294,2.85402,2452.7,2452.2,0.28546]
["bitfinex","ETHUSD",1725505462717,2.85411,2452.6,2452.1,1.53330589]
["bitfinex","ETHUSD",1725505463137,2.85411,2452.6,2452.0,2.8547]
["bitfinex","ETHUSD",1725505463294,4.05106124,2452.5,2451.9,2.85492]
["bitfinex","ETHUSD",1725505463493,7.05106124,2452.5,2451.9,2.85492]
["bitfinex","ETHUSD",1725505463806,7.05106124,2452.5,2451.8,2.85497]
["bitfinex","ETHUSD",1725505464018,7.05106124,2452.5,2451.9,0.43882759]
["bitfinex","ETHUSD",1725505464188,6.47908071,2452.5,2451.9,0.43882759]
["bitfinex","ETHUSD",1725505464394,2.85436,2452.4,2451.9,0.43882759]
["bitfinex","ETHUSD",1725505464737,2.8546,2452.2,2451.6,2.85521]
["bitfinex","ETHUSD",1725505465047,2.85478,2452.1,2451.5,2.85538]
["bitfinex","ETHUSD",1725505465337,2.85481,2452.0,2451.4,7.57361755]
["bitfinex","ETHUSD",1725505465521,2.85481,2452.0,2451.5,0.80125141]
["bitfinex","ETHUSD",1725505465831,5.70973,2452.0,2451.5,0.80125141]
["bitfinex","ETHUSD",1725505466042,2.85481,2452.0,2451.4,0.32945166]
["bitfinex","ETHUSD",1725505467093,2.85499,2451.9,2451.4,0.32945166]
["bitfinex","ETHUSD",1725505472175,2.85499,2451.9,2451.4,3.18494166]
["bitfinex","ETHUSD",1725505472345,2.85504,2451.8,2451.4,0.32945166]
["bitfinex","ETHUSD",1725505474033,2.85504,2451.8,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505474034,5.71015,2451.8,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505474261,2.85504,2451.8,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505475071,2.85504,2451.8,2451.3,3.29451659]
["bitfinex","ETHUSD",1725505477279,5.7098,2452.0,2451.4,2.8555]
["bitfinex","ETHUSD",1725505477439,2.85497,2451.9,2451.5,0.32943966]
["bitfinex","ETHUSD",1725505477841,10.47,2452.2,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505477842,2.85519,2451.7,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505478039,5.71024,2451.8,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505478237,2.85509,2451.8,2451.3,0.43889659]
["bitfinex","ETHUSD",1725505479789,2.85488,2452.0,2451.0,1.46447296]
["bitfinex","ETHUSD",1725505479790,1.53330589,2451.9,2451.1,0.61343768]
["bitfinex","ETHUSD",1725505479976,1.53330589,2451.9,2451.0,5.7118]
["bitfinex","ETHUSD",1725505479977,2.85546,2451.5,2451.0,5.7118]
["bitfinex","ETHUSD",1725505480179,2.85546,2451.5,2451.0,2.85589]
["bitfinex","ETHUSD",1725505482248,2.85546,2451.5,2451.0,5.7118]
["bitfinex","ETHUSD",1725505482473,2.85528,2451.6,2451.1,3.58037059]
["bitfinex","ETHUSD",1725505483804,2.8552,2451.7,2451.1,5.11367648]
["bitfinex","ETHUSD",1725505484489,5.71043,2451.7,2451.1,5.11367648]
["bitfinex","ETHUSD",1725505485795,2.8552,2451.7,2451.1,5.11367648]
["bitfinex","ETHUSD",1725505486313,5.71043,2451.7,2451.1,5.11367648]
["bitfinex","ETHUSD",1725505486477,2.8552,2451.7,2451.1,5.11367648]
["bitfinex","ETHUSD",1725505486672,5.71043,2451.7,2451.1,5.11367648]
["bitfinex","ETHUSD",1725505487289,2.8552,2451.7,2451.2,0.79695665]
["bitfinex","ETHUSD",1725505487822,5.71042,2451.7,2451.2,0.79695665]
["bitfinex","ETHUSD",1725505488178,2.8552,2451.7,2451.2,0.79695665]
["bitfinex","ETHUSD",1725505488419,5.71042,2451.7,2451.2,0.79695665]
["bitfinex","ETHUSD",1725505489018,2.8552,2451.7,2451.2,0.79695665]
["bitfinex","ETHUSD",1725505490301,5.71042,2451.7,2451.2,0.79695665]
["bitfinex","ETHUSD",1725505490478,2.8552,2451.7,2451.2,0.79695665]
["bitfinex","ETHUSD",1725505490678,5.71042,2451.7,2451.2,0.79695665]
["bitfinex","ETHUSD",1725505490887,2.8552,2451.7,2451.2,3.65268665]
["bitfinex","ETHUSD",1725505491089,5.85502,2451.9,2451.3,0.51859925]
["bitfinex","ETHUSD",1725505491289,5.85499,2451.9,2451.4,2.85549]
["bitfinex","ETHUSD",1725505492277,8.70998,2451.9,2451.4,2.85549]
["bitfinex","ETHUSD",1725505494822,2.85505,2451.8,2451.3,0.51859925]
["bitfinex","ETHUSD",1725505495032,2.85505,2451.8,2451.2,5.71136]
["bitfinex","ETHUSD",1725505495033,5.85516,2451.7,2451.2,5.7113]
["bitfinex","ETHUSD",1725505495182,5.85516,2451.7,2451.3,0.38341006]
["bitfinex","ETHUSD",1725505495377,5.85516,2451.7,2451.2,5.7113]
["bitfinex","ETHUSD",1725505495681,3.0,2451.7,2451.3,2.85562]
["bitfinex","ETHUSD",1725505495921,3.0,2451.8,2451.3,2.85562]
["bitfinex","ETHUSD",1725505496119,5.8551,2451.8,2451.2,2.85563]
["bitfinex","ETHUSD",1725505496474,5.8551,2451.8,2451.2,5.71131]
["bitfinex","ETHUSD",1725505496606,5.8551,2451.8,2451.2,2.85563]
["bitfinex","ETHUSD",1725505496812,2.85518,2451.7,2451.2,2.85563]
["bitfinex","ETHUSD",1725505497011,5.8551,2451.8,2451.2,6.282465]
["bitfinex","ETHUSD",1725505497231,8.71023,2451.8,2451.2,3.426785]
["bitfinex","ETHUSD",1725505497450,8.71023,2451.8,2451.2,6.282465]
["bitfinex","ETHUSD",1725505497584,8.71023,2451.8,2451.3,0.38341736]
["bitfinex","ETHUSD",1725505497789,8.71023,2451.8,2451.2,6.282465]
["bitfinex","ETHUSD",1725505497990,8.71022,2451.8,2451.3,0.38341416]
["bitfinex","ETHUSD",1725505498215,8.71022,2451.8,2451.2,6.282465]
["bitfinex","ETHUSD",1725505498389,8.71022,2451.8,2451.2,3.426785]
["bitfinex","ETHUSD",1725505498589,8.71022,2451.8,2451.3,0.38341196]
["bitfinex","ETHUSD",1725505498835,8.71022,2451.8,2451.2,6.282465]
["bitfinex","ETHUSD",1725505499136,3.0,2451.8,2451.3,0.93029751]
["bitfinex","ETHUSD",1725505499302,3.0,2451.8,2451.4,0.38340719]
["bitfinex","ETHUSD",1725505499502,3.0,2451.8,2451.3,0.54689032]
["bitfinex","ETHUSD",1725505499702,3.0,2451.8,2451.4,0.38338189]
["bitfinex","ETHUSD",1725505500026,3.0,2451.8,2451.3,3.40243032]
["bitfinex","ETHUSD",1725505500248,3.0,2451.8,2451.4,1.00918945]
["bitfinex","ETHUSD",1725505500555,3.0,2451.8,2451.4,0.62580603]
["bitfinex","ETHUSD",1725505501218,3.0,2451.8,2451.3,3.40243032]
["bitfinex","ETHUSD",1725505501547,5.71047,2451.7,2451.1,2.85585]
["bitfinex","ETHUSD",1725505501705,2.8553,2451.6,2451.2,0.38341412]
["bitfinex","ETHUSD",1725505501912,2.8553,2451.6,2451.3,0.38341412]
["bitfinex","ETHUSD",1725505502127,2.85522,2451.7,2451.1,0.61348306]
["bitfinex","ETHUSD",1725505502128,2.85545,2451.5,2451.1,0.61348306]
["bitfinex","ETHUSD",1725505502423,2.85545,2451.5,2451.2,0.38343136]
["bitfinex","ETHUSD",1725505502649,2.85545,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505502949,2.85545,2451.5,2451.2,0.38343545]
["bitfinex","ETHUSD",1725505503160,5.7109,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505503319,2.85545,2451.5,2451.2,0.38343257]
["bitfinex","ETHUSD",1725505503504,2.85545,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505504003,2.85545,2451.5,2451.2,0.38343532]
["bitfinex","ETHUSD",1725505504208,2.85545,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505504547,2.85545,2451.5,2451.2,0.38343006]
["bitfinex","ETHUSD",1725505504849,2.85545,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505505052,2.85545,2451.5,2451.2,0.38342497]
["bitfinex","ETHUSD",1725505505258,2.85545,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505505460,2.85545,2451.5,2451.2,0.38342514]
["bitfinex","ETHUSD",1725505505612,2.85545,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505505810,2.85545,2451.5,2451.2,0.38342507]
["bitfinex","ETHUSD",1725505506012,2.85545,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505506212,2.85545,2451.5,2451.2,0.38342553]
["bitfinex","ETHUSD",1725505506533,2.85545,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505506734,2.85545,2451.5,2451.2,0.38342958]
["bitfinex","ETHUSD",1725505506954,2.85545,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505507135,2.85545,2451.5,2451.2,0.38342439]
["bitfinex","ETHUSD",1725505507355,2.85545,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505507508,2.85545,2451.5,2451.2,0.3834282]
["bitfinex","ETHUSD",1725505507718,2.85545,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505507924,2.85545,2451.5,2451.2,0.38342759]
["bitfinex","ETHUSD",1725505508233,2.85545,2451.5,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505508447,2.85545,2451.5,2451.2,0.38342579]
["bitfinex","ETHUSD",1725505508615,2.85545,2451.5,2451.3,0.38342451]
["bitfinex","ETHUSD",1725505508822,2.85528,2451.6,2451.1,0.5769698]
["bitfinex","ETHUSD",1725505509044,3.0,2451.8,2451.3,1.53330589]
["bitfinex","ETHUSD",1725505509217,2.85499,2451.9,2451.4,0.38340775]
["bitfinex","ETHUSD",1725505509451,3.0,2451.7,2451.5,0.38338182]
["bitfinex","ETHUSD",1725505509668,3.0,2451.7,2451.3,4.38891589]
["bitfinex","ETHUSD",1725505509814,3.0,2451.7,2451.4,0.8566118]
["bitfinex","ETHUSD",1725505510164,2.8554,2451.5,2450.9,3.70705528]
["bitfinex","ETHUSD",1725505510364,5.71087,2451.5,2450.9,3.70705528]
["bitfinex","ETHUSD",1725505510671,2.8554,2451.5,2451.0,0.99691735]
["bitfinex","ETHUSD",1725505510816,2.8554,2451.5,2451.1,0.38342975]
["bitfinex","ETHUSD",1725505511016,2.8554,2451.5,2451.2,0.38342975]
["bitfinex","ETHUSD",1725505511217,5.71085,2451.5,2450.9,3.70705528]
["bitfinex","ETHUSD",1725505511412,2.8554,2451.5,2451.0,1.03512662]
["bitfinex","ETHUSD",1725505511670,2.85551,2451.4,2451.1,0.38343521]
["bitfinex","ETHUSD",1725505511851,2.85551,2451.4,2451.2,0.38343521]
["bitfinex","ETHUSD",1725505512063,2.85565,2451.3,2451.0,0.65169141]
["bitfinex","ETHUSD",1725505512373,2.85586,2451.1,2450.6,0.85103528]
["bitfinex","ETHUSD",1725505512665,2.85586,2451.1,2450.7,0.38348795]
["bitfinex","ETHUSD",1725505512866,5.71155,2451.2,2450.8,0.38348795]
["bitfinex","ETHUSD",1725505513070,5.71156,2451.2,2450.6,2.85644]
["bitfinex","ETHUSD",1725505513234,5.71156,2451.2,2450.7,0.38349395]
["bitfinex","ETHUSD",1725505513419,2.85574,2451.2,2450.6,4.07788432]
["bitfinex","ETHUSD",1725505513867,2.85574,2451.2,2450.7,0.38348881]
["bitfinex","ETHUSD",1725505514164,2.85574,2451.2,2450.6,4.07788432]
["bitfinex","ETHUSD",1725505514316,2.85574,2451.2,2450.7,0.38348497]
["bitfinex","ETHUSD",1725505514677,2.85574,2451.2,2450.6,4.07788432]
["bitfinex","ETHUSD",1725505514968,2.85574,2451.2,2450.7,0.38349184]
["bitfinex","ETHUSD",1725505515170,2.85574,2451.2,2450.6,2.85644]
["bitfinex","ETHUSD",1725505515370,2.85574,2451.2,2450.7,0.38348689]
["bitfinex","ETHUSD",1725505515579,2.85574,2451.2,2450.6,2.85644]
["bitfinex","ETHUSD",1725505515739,2.85574,2451.2,2450.7,1.10810672]
["bitfinex","ETHUSD",1725505515943,2.85574,2451.2,2450.7,3.58090259]
["bitfinex","ETHUSD",1725505516142,2.85574,2451.2,2450.8,0.38346852]
["bitfinex","ETHUSD",1725505516342,2.85574,2451.2,2450.7,0.72462259]
["bitfinex","ETHUSD",1725505517031,2.85574,2451.2,2450.7,3.58088259]
["bitfinex","ETHUSD",1725505517381,2.85568,2451.3,2450.8,0.64372526]
["bitfinex","ETHUSD",1725505518584,5.85558,2451.4,2450.8,0.64372526]
["bitfinex","ETHUSD",1725505518585,8.7112,2451.4,2450.8,3.49992526]
["bitfinex","ETHUSD",1725505518733,2.85562,2451.3,2450.8,2.8562]
["bitfinex","ETHUSD",1725505519430,5.85558,2451.4,2450.8,2.8562]
["bitfinex","ETHUSD",1725505519431,5.85557,2451.4,2450.8,2.8562]
["bitfinex","ETHUSD",1725505519864,5.71158,2451.2,2450.6,2.85637]
["bitfinex","ETHUSD",1725505520047,5.71158,2451.2,2450.7,0.3834673]
["bitfinex","ETHUSD",1725505520375,2.85577,2451.2,2450.6,2.85637]
["bitfinex","ETHUSD",1725505520577,2.85577,2451.2,2450.6,6.52248212]
["bitfinex","ETHUSD",1725505520879,5.71158,2451.2,2450.6,3.66610212]
["bitfinex","ETHUSD",1725505521662,3.62485071,2451.4,2450.4,3.70762528]
["bitfinex","ETHUSD",1725505521663,1.53330589,2451.3,2450.4,0.85103528]
["bitfinex","ETHUSD",1725505521975,2.8564,2450.7,2449.9,0.85103528]
["bitfinex","ETHUSD",1725505522183,5.71282,2450.7,2450.1,2.85701]
["bitfinex","ETHUSD",1725505522487,2.8564,2450.7,2450.1,3.55187325]
["bitfinex","ETHUSD",1725505522891,2.85639,2450.7,2450.1,3.55187325]
["bitfinex","ETHUSD",1725505523380,2.85639,2450.7,2450.2,2.85689]
["bitfinex","ETHUSD",1725505525175,2.85639,2450.7,2450.0,2.85703]
["bitfinex","ETHUSD",1725505525335,2.85646,2450.6,2450.0,2.85703]
["bitfinex","ETHUSD",1725505525535,2.85656,2450.5,2449.8,7.24785589]
["bitfinex","ETHUSD",1725505525776,2.85656,2450.5,2449.9,2.85725]
["bitfinex","ETHUSD",1725505526283,2.85656,2450.5,2450.0,2.85714]
["bitfinex","ETHUSD",1725505526597,2.85709,2450.1,2449.5,2.8577]
["bitfinex","ETHUSD",1725505526739,2.85709,2450.1,2449.7,0.38361525]
["bitfinex","ETHUSD",1725505527077,2.85709,2450.1,2449.4,7.24884589]
["bitfinex","ETHUSD",1725505527284,2.85709,2450.1,2449.5,0.76324611]
["bitfinex","ETHUSD",1725505527478,2.85709,2450.1,2449.5,3.62095611]
["bitfinex","ETHUSD",1725505527980,2.85709,2450.1,2449.4,2.85777]
["bitfinex","ETHUSD",1725505528148,2.85732,2449.9,2449.2,2.85798]
["bitfinex","ETHUSD",1725505528347,2.85732,2449.9,2449.2,4.39128589]
["bitfinex","ETHUSD",1725505528668,2.85732,2449.9,2449.3,2.85794]
["bitfinex","ETHUSD",1725505529179,2.85732,2449.9,2449.4,2.85783]
["bitfinex","ETHUSD",1725505529938,2.85732,2449.9,2449.2,5.71595]
["bitfinex","ETHUSD",1725505530138,2.85732,2449.9,2449.3,3.79796798]
["bitfinex","ETHUSD",1725505531255,5.85707,2450.1,2449.4,2.93940943]
["bitfinex","ETHUSD",1725505531691,5.85707,2450.1,2449.6,2.85758]
["bitfinex","ETHUSD",1725505532838,5.85707,2450.1,2449.7,0.06145961]
["bitfinex","ETHUSD",1725505533127,5.85707,2450.1,2449.6,2.85758]
["bitfinex","ETHUSD",1725505534182,5.85707,2450.1,2449.7,0.06145961]
["bitfinex","ETHUSD",1725505534491,5.85707,2450.1,2449.6,5.71516]
["bitfinex","ETHUSD",1725505534689,5.85707,2450.1,2449.7,0.06145961]
["bitfinex","ETHUSD",1725505535529,2.99795885,2450.1,2449.8,2.85736]
["bitfinex","ETHUSD",1725505535815,2.99795885,2450.1,2449.8,2.91858947]
["bitfinex","ETHUSD",1725505536024,10.32682,2450.3,2449.8,2.91858947]
["bitfinex","ETHUSD",1725505536541,13.1837,2450.3,2449.8,2.91858947]
["bitfinex","ETHUSD",1725505536687,13.1837,2450.3,2449.8,0.06122947]
["bitfinex","ETHUSD",1725505537029,10.32682,2450.3,2449.7,3.14937996]
["bitfinex","ETHUSD",1725505537188,10.32682,2450.3,2449.9,0.06099936]
["bitfinex","ETHUSD",1725505537392,10.32682,2450.3,2449.7,3.14937996]
["bitfinex","ETHUSD",1725505537715,3.0,2450.2,2450.0,0.06076926]
["bitfinex","ETHUSD",1725505537917,3.0,2450.2,2449.7,3.14937996]
["bitfinex","ETHUSD",1725505538212,3.0,2450.2,2450.1,0.06053918]
["bitfinex","ETHUSD",1725505538423,3.0,2450.2,2449.7,2.85748]
["bitfinex","ETHUSD",1725505538604,3.0,2450.2,2449.8,0.54180833]
["bitfinex","ETHUSD",1725505538918,5.85691,2450.2,2449.8,0.06122947]
["bitfinex","ETHUSD",1725505539321,5.85691,2450.2,2449.1,2.85813]
["bitfinex","ETHUSD",1725505539322,2.85758,2449.7,2449.1,2.85817]
["bitfinex","ETHUSD",1725505539470,2.85758,2449.7,2449.2,2.85807]
["bitfinex","ETHUSD",1725505539677,5.71482,2449.8,2449.2,2.85807]
["bitfinex","ETHUSD",1725505539925,5.71484,2449.8,2449.3,0.06216538]
["bitfinex","ETHUSD",1725505540217,2.85762,2449.6,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505540384,2.85762,2449.6,2449.4,0.06193517]
["bitfinex","ETHUSD",1725505540385,2.85772,2449.5,2449.4,0.06193517]
["bitfinex","ETHUSD",1725505540590,2.85772,2449.5,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505540591,2.85785,2449.4,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505541522,2.85762,2449.6,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505541761,3.0,2449.8,2449.3,3.68462975]
["bitfinex","ETHUSD",1725505541888,3.0,2449.8,2449.4,3.51201398]
["bitfinex","ETHUSD",1725505542091,3.0,2449.8,2449.4,0.65426398]
["bitfinex","ETHUSD",1725505542287,2.85756,2449.7,2449.0,6.58892842]
["bitfinex","ETHUSD",1725505542890,2.85756,2449.7,2449.0,2.90429867]
["bitfinex","ETHUSD",1725505543736,5.85742,2449.8,2449.0,2.90429867]
["bitfinex","ETHUSD",1725505543737,2.85761,2449.6,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505544295,2.85792,2449.4,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505548164,5.71584,2449.4,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505548364,2.85792,2449.4,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505548519,2.85767,2449.6,2449.1,0.06389436]
["bitfinex","ETHUSD",1725505548734,3.0,2449.5,2449.1,0.06389436]
["bitfinex","ETHUSD",1725505548954,3.0,2449.5,2449.1,0.64655466]
["bitfinex","ETHUSD",1725505549467,5.85773,2449.5,2449.1,0.64655466]
["bitfinex","ETHUSD",1725505549765,5.85773,2449.5,2449.1,0.06389436]
["bitfinex","ETHUSD",1725505550085,2.85784,2449.4,2449.1,0.06389436]
["bitfinex","ETHUSD",1725505550754,5.71614,2449.2,2449.1,0.06389436]
["bitfinex","ETHUSD",1725505550937,8.71614,2449.2,2449.1,0.06389436]
["bitfinex","ETHUSD",1725505551139,15.84369046,2449.2,2449.1,0.06389436]
["bitfinex","ETHUSD",1725505551465,8.57457,2449.1,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505551651,12.12457,2449.1,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505551829,23.48162421,2449.1,2449.0,0.04607867]
["bitfinex","ETHUSD",1725505552026,23.48162421,2449.1,2449.0,0.01964288]
["bitfinex","ETHUSD",1725505552224,2.85974,2447.8,2447.6,0.38376274]
["bitfinex","ETHUSD",1725505552436,3.0,2447.7,2447.3,0.1214974]
["bitfinex","ETHUSD",1725505552669,7.342,2447.6,2446.7,2.86094]
["bitfinex","ETHUSD",1725505552905,7.342,2447.6,2446.4,0.02036637]
["bitfinex","ETHUSD",1725505552906,2.86123,2446.5,2446.4,0.02036637]
["bitfinex","ETHUSD",1725505553173,4.04,2447.3,2446.4,0.02036637]
["bitfinex","ETHUSD",1725505553327,3.0,2447.5,2446.4,0.02036637]
["bitfinex","ETHUSD",1725505553328,2.86052,2447.1,2446.4,0.02036637]
["bitfinex","ETHUSD",1725505553528,2.86077,2446.9,2446.4,0.02036637]
["bitfinex","ETHUSD",1725505553764,2.86101,2446.7,2446.4,0.02036637]
["bitfinex","ETHUSD",1725505553929,2.86088,2446.8,2446.4,0.02036637]
["bitfinex","ETHUSD",1725505554130,3.0,2446.7,2446.4,0.02036637]
["bitfinex","ETHUSD",1725505554823,2.86074,2447.0,2446.4,0.02036637]
["bitfinex","ETHUSD",1725505555040,3.0,2446.9,2446.5,2.86122]
["bitfinex","ETHUSD",1725505555369,3.0,2446.9,2444.9,2.9845274]
["bitfinex","ETHUSD",1725505555370,0.61551738,2446.9,2444.9,2.9845274]
["bitfinex","ETHUSD",1725505555667,2.86076,2446.9,2446.2,2.86147]
["bitfinex","ETHUSD",1725505555865,2.86076,2446.9,2446.1,2.86167]
["bitfinex","ETHUSD",1725505556071,6.146976,2446.8,2445.9,2.86189]
["bitfinex","ETHUSD",1725505556239,2.86101,2446.7,2445.9,2.86189]
["bitfinex","ETHUSD",1725505556433,2.86101,2446.7,2445.8,6.54662975]
["bitfinex","ETHUSD",1725505556434,5.86101,2446.7,2445.8,6.54662975]
["bitfinex","ETHUSD",1725505556763,3.0,2446.7,2445.8,3.68462975]
["bitfinex","ETHUSD",1725505556965,5.86104,2446.7,2445.8,3.68462975]
["bitfinex","ETHUSD",1725505557186,2.86123,2446.5,2445.7,2.86211]
["bitfinex","ETHUSD",1725505557325,5.86099,2446.7,2445.6,6.79686975]
["bitfinex","ETHUSD",1725505557326,5.86136,2446.4,2445.6,6.79686975]
["bitfinex","ETHUSD",1725505557528,2.86171,2446.1,2445.6,0.25]
["bitfinex","ETHUSD",1725505557754,5.8615,2446.3,2445.6,0.25]
["bitfinex","ETHUSD",1725505557956,3.0,2446.3,2445.6,0.25]
["bitfinex","ETHUSD",1725505558158,3.0,2446.3,2445.6,3.93462975]
["bitfinex","ETHUSD",1725505558324,0.61785071,2447.0,2445.7,2.86216]
["bitfinex","ETHUSD",1725505558325,3.0,2446.7,2445.7,2.86216]
["bitfinex","ETHUSD",1725505558529,3.47850071,2447.0,2445.8,2.86204]
["bitfinex","ETHUSD",1725505558530,2.86111,2446.6,2445.8,2.86204]
["bitfinex","ETHUSD",1725505558750,7.47,2446.8,2445.9,2.86192]
["bitfinex","ETHUSD",1725505558952,3.0,2446.7,2446.1,2.86158]
["bitfinex","ETHUSD",1725505559152,7.47,2446.8,2446.3,2.86146]
["bitfinex","ETHUSD",1725505559337,7.47,2446.8,2446.2,3.76638971]
["bitfinex","ETHUSD",1725505559338,7.47,2446.8,2446.7,2.86099]
["bitfinex","ETHUSD",1725505559554,7.47,2446.8,2446.7,2.91405367]
["bitfinex","ETHUSD",1725505559755,7.47,2446.8,2446.7,0.05306367]
["bitfinex","ETHUSD",1725505559960,7.47,2446.8,2446.5,2.86121]
["bitfinex","ETHUSD",1725505560157,7.47,2446.8,2446.7,0.05788764]
["bitfinex","ETHUSD",1725505560329,10.33087,2446.8,2445.9,6.54652975]
["bitfinex","ETHUSD",1725505560531,10.33087,2446.8,2446.0,0.05889228]
["bitfinex","ETHUSD",1725505560742,10.33087,2446.8,2446.1,2.86169]
["bitfinex","ETHUSD",1725505561072,7.47,2446.8,2446.1,2.92039342]
["bitfinex","ETHUSD",1725505561273,2.861,2446.7,2446.1,0.05870342]
["bitfinex","ETHUSD",1725505561443,3.0,2446.6,2446.1,0.05870342]
["bitfinex","ETHUSD",1725505561770,3.0,2446.6,2446.2,0.05361414]
["bitfinex","ETHUSD",1725505562080,3.0,2446.6,2446.0,2.8618]
["bitfinex","ETHUSD",1725505562376,3.0,2446.6,2446.3,0.05344105]
["bitfinex","ETHUSD",1725505562559,3.0,2446.7,2446.1,2.920357]
["bitfinex","ETHUSD",1725505562758,3.0,2446.7,2446.2,2.86158]
["bitfinex","ETHUSD",1725505562957,3.0,2446.7,2446.2,2.91994815]
["bitfinex","ETHUSD",1725505563173,3.0,2446.7,2446.3,2.86146]
["bitfinex","ETHUSD",1725505563481,3.0,2446.7,2446.4,2.86133]
["bitfinex","ETHUSD",1725505563847,3.0,2446.7,2446.5,0.05792171]
["bitfinex","ETHUSD",1725505564048,3.0,2446.7,2446.5,2.91911171]
["bitfinex","ETHUSD",1725505564263,7.47,2446.8,2446.6,2.86111]
["bitfinex","ETHUSD",1725505564474,7.47,2446.8,2446.5,0.05792171]
["bitfinex","ETHUSD",1725505564782,7.47,2446.8,2446.6,0.05773292]
["bitfinex","ETHUSD",1725505564951,7.47,2446.8,2446.6,2.91883292]
["bitfinex","ETHUSD",1725505565149,7.47,2446.8,2446.6,0.05773292]
["bitfinex","ETHUSD",1725505565679,7.47,2446.8,2446.6,2.91882292]
["bitfinex","ETHUSD",1725505565979,7.47,2446.8,2446.7,2.86099]
["bitfinex","ETHUSD",1725505566294,2.86008,2447.5,2447.2,2.8603]
["bitfinex","ETHUSD",1725505566295,7.47,2447.5,2447.2,2.8603]
["bitfinex","ETHUSD",1725505566583,10.32972,2447.8,2447.3,0.05744163]
["bitfinex","ETHUSD",1725505566748,7.47,2447.8,2447.3,0.05744163]
["bitfinex","ETHUSD",1725505566949,7.47,2447.8,2447.4,2.86012]
["bitfinex","ETHUSD",1725505567178,7.47,2447.8,2447.2,2.8603]
["bitfinex","ETHUSD",1725505567381,7.47,2447.8,2447.5,0.06277075]
["bitfinex","ETHUSD",1725505567683,7.47,2447.8,2447.2,2.8603]
["bitfinex","ETHUSD",1725505567974,7.47,2447.8,2446.6,3.43910329]
["bitfinex","ETHUSD",1725505567975,2.86001,2447.6,2446.9,6.54529975]
["bitfinex","ETHUSD",1725505568179,2.86006,2447.5,2447.3,0.05265483]
["bitfinex","ETHUSD",1725505568375,2.86006,2447.5,2446.9,3.68462975]
["bitfinex","ETHUSD",1725505568741,2.86006,2447.5,2447.0,0.06302412]
["bitfinex","ETHUSD",1725505568951,2.8603,2447.3,2447.0,0.06302412]
["bitfinex","ETHUSD",1725505569154,5.72068,2447.3,2446.6,2.8611]
["bitfinex","ETHUSD",1725505569371,3.0,2447.2,2447.1,0.05712355]
["bitfinex","ETHUSD",1725505569553,3.0,2447.2,2446.6,5.72213]
["bitfinex","ETHUSD",1725505569772,3.0,2447.2,2446.7,2.86098]
["bitfinex","ETHUSD",1725505569945,3.0,2447.2,2446.7,2.91914012]
["bitfinex","ETHUSD",1725505570139,3.0,2447.2,2446.8,2.86078]
["bitfinex","ETHUSD",1725505570340,3.0,2447.2,2446.6,3.68462975]
["bitfinex","ETHUSD",1725505570341,3.0,2447.3,2446.9,0.05778263]
["bitfinex","ETHUSD",1725505570535,3.0,2447.3,2445.3,0.85103528]
["bitfinex","ETHUSD",1725505570536,2.86044,2447.2,2446.4,6.54594975]
["bitfinex","ETHUSD",1725505570767,3.0,2447.1,2446.5,2.91968767]
["bitfinex","ETHUSD",1725505570967,3.0,2447.1,2446.6,5.72208]
["bitfinex","ETHUSD",1725505571168,3.0,2447.1,2446.6,2.91450648]
["bitfinex","ETHUSD",1725505571372,3.0,2447.1,2446.8,2.86079]
["bitfinex","ETHUSD",1725505571571,3.0,2447.3,2446.8,2.86079]
["bitfinex","ETHUSD",1725505571882,3.0,2447.3,2446.7,0.05331344]
["bitfinex","ETHUSD",1725505571883,3.0,2447.3,2447.0,2.86057]
["bitfinex","ETHUSD",1725505572184,3.0,2447.3,2447.1,0.06314571]
["bitfinex","ETHUSD",1725505572553,3.0,2447.5,2447.1,0.06314571]
["bitfinex","ETHUSD",1725505573186,3.0,2447.5,2447.1,2.92364571]
["bitfinex","ETHUSD",1725505573340,23.73,2447.7,2447.1,2.92364571]
["bitfinex","ETHUSD",1725505573341,3.0,2447.6,2447.1,2.92364571]
["bitfinex","ETHUSD",1725505573541,5.85996,2447.6,2447.1,0.06314571]
["bitfinex","ETHUSD",1725505573746,23.73,2447.7,2447.1,2.92358571]
["bitfinex","ETHUSD",1725505573948,7.47,2447.7,2447.2,6.54496975]
["bitfinex","ETHUSD",1725505574148,7.47,2447.7,2447.3,0.06273061]
["bitfinex","ETHUSD",1725505574541,10.32986,2447.7,2447.3,0.06273061]
["bitfinex","ETHUSD",1725505574744,10.32986,2447.7,2447.1,2.86047]
["bitfinex","ETHUSD",1725505574985,10.32988,2447.7,2447.2,0.06293815]
["bitfinex","ETHUSD",1725505575185,2.86013,2447.5,2446.8,6.54541975]
["bitfinex","ETHUSD",1725505575386,2.86013,2447.5,2447.3,0.05702782]
["bitfinex","ETHUSD",1725505575588,3.0,2447.4,2447.0,2.86061]
["bitfinex","ETHUSD",1725505575952,3.0,2447.4,2447.1,0.05740519]
["bitfinex","ETHUSD",1725505576147,3.0,2447.4,2446.9,2.86067]
["bitfinex","ETHUSD",1725505576348,2.86048,2447.2,2447.0,0.06242372]
["bitfinex","ETHUSD",1725505576568,3.0,2447.1,2446.6,2.8611]
["bitfinex","ETHUSD",1725505576890,3.0,2447.1,2446.4,5.72251]
["bitfinex","ETHUSD",1725505577072,2.8608,2446.9,2446.1,2.86161]
["bitfinex","ETHUSD",1725505577246,0.55,2447.0,2446.1,3.68462975]
["bitfinex","ETHUSD",1725505577447,3.0,2447.0,2446.1,3.68462975]
["bitfinex","ETHUSD",1725505577674,3.0,2447.0,2446.4,2.8613]
["bitfinex","ETHUSD",1725505577875,2.86076,2446.9,2446.2,2.86149]
["bitfinex","ETHUSD",1725505578151,5.86057,2447.1,2446.4,2.86133]
["bitfinex","ETHUSD",1725505578476,3.0,2447.0,2446.4,5.72258]
["bitfinex","ETHUSD",1725505578677,3.0,2447.0,2446.6,2.86109]
["bitfinex","ETHUSD",1725505578843,3.0,2447.0,2446.5,0.05816794]
["bitfinex","ETHUSD",1725505578844,2.86053,2447.1,2446.5,0.05816794]
["bitfinex","ETHUSD",1725505579219,3.0,2447.0,2446.6,0.05797916]
["bitfinex","ETHUSD",1725505579390,2.86136,2446.4,2445.8,2.862]
["bitfinex","ETHUSD",1725505579575,2.86119,2446.6,2446.0,2.8618]
["bitfinex","ETHUSD",1725505579949,5.86124,2446.5,2445.8,2.86194]
["bitfinex","ETHUSD",1725505580149,2.86142,2446.4,2445.8,2.86194]
["bitfinex","ETHUSD",1725505580392,2.86142,2446.4,2445.9,0.61478546]
["bitfinex","ETHUSD",1725505580587,3.0,2446.5,2446.0,2.86173]
["bitfinex","ETHUSD",1725505580762,5.72193,2446.8,2446.2,2.86158]
["bitfinex","ETHUSD",1725505580968,3.0,2446.7,2446.2,2.86158]
["bitfinex","ETHUSD",1725505581363,3.0,2446.7,2445.8,2.86194]
["bitfinex","ETHUSD",1725505581569,3.0,2446.7,2445.6,0.25]
["bitfinex","ETHUSD",1725505581570,2.86181,2446.0,2445.9,0.61473818]
["bitfinex","ETHUSD",1725505581769,1.12870314,2446.6,2445.6,0.25]
["bitfinex","ETHUSD",1725505581770,2.86196,2445.9,2445.6,0.25]
["bitfinex","ETHUSD",1725505581968,3.0,2446.0,2445.6,0.25]
["bitfinex","ETHUSD",1725505582389,2.86174,2446.1,2445.6,0.25]
["bitfinex","ETHUSD",1725505582598,3.0,2446.0,2445.6,3.11217]
["bitfinex","ETHUSD",1725505582802,3.0,2446.0,2445.6,0.25]
["bitfinex","ETHUSD",1725505583029,2.86201,2445.9,2445.6,0.25]
["bitfinex","ETHUSD",1725505583533,16.37699518,2445.7,2445.6,0.25]
["bitfinex","ETHUSD",1725505583685,5.72596,2445.0,2444.2,0.61516822]
["bitfinex","ETHUSD",1725505583885,2.86229,2445.6,2444.9,2.9845874]
["bitfinex","ETHUSD",1725505583886,6.41233,2445.6,2444.9,2.9845874]
["bitfinex","ETHUSD",1725505584090,6.41233,2445.6,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505584316,2.86281,2445.2,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505584495,3.0,2445.1,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505584808,5.86245,2445.5,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505585441,3.0,2445.5,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505585731,3.0,2445.5,2444.9,2.9845874]
["bitfinex","ETHUSD",1725505585888,3.0,2445.7,2445.1,2.86285]
["bitfinex","ETHUSD",1725505586230,2.86252,2445.4,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505586439,2.86263,2445.3,2445.2,0.04836416]
["bitfinex","ETHUSD",1725505586583,2.86294,2445.1,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505586788,2.86298,2445.0,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505586984,2.86294,2445.1,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505587239,2.86278,2445.2,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505587390,3.0,2445.1,2445.0,0.04545585]
["bitfinex","ETHUSD",1725505587729,3.0,2445.1,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505587940,3.0,2445.2,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505588097,0.55,2445.1,2445.0,0.04553982]
["bitfinex","ETHUSD",1725505588292,6.27572,2445.1,2445.0,0.04553982]
["bitfinex","ETHUSD",1725505588487,2.86298,2445.0,2444.9,0.1214974]
["bitfinex","ETHUSD",1725505588686,2.86298,2445.0,2444.1,2.86902]
["bitfinex","ETHUSD",1725505588687,7.01878746,2445.0,2444.1,0.005]
["bitfinex","ETHUSD",1725505588928,2.86392,2444.2,2444.1,0.005]
["bitfinex","ETHUSD",1725505589140,5.72784,2444.2,2444.1,0.005]
["bitfinex","ETHUSD",1725505589346,6.41392,2444.2,2444.1,0.005]
["bitfinex","ETHUSD",1725505589497,2.86438,2443.9,2443.1,2.78681206]
["bitfinex","ETHUSD",1725505589834,2.86438,2443.9,2443.2,2.91057381]
["bitfinex","ETHUSD",1725505590001,3.0,2443.8,2443.2,2.91057381]
["bitfinex","ETHUSD",1725505590206,2.8649,2443.4,2443.2,0.04552381]
["bitfinex","ETHUSD",1725505590410,7.59,2443.8,2442.8,0.08187507]
["bitfinex","ETHUSD",1725505590411,3.0,2443.8,2442.8,0.08187507]
["bitfinex","ETHUSD",1725505590635,3.0,2443.8,2443.6,2.86453]
["bitfinex","ETHUSD",1725505590943,4.04,2444.2,2444.0,2.86404]
["bitfinex","ETHUSD",1725505591149,2.86318,2444.9,2444.2,2.86383]
["bitfinex","ETHUSD",1725505591376,2.8625,2445.5,2444.6,2.86336]
["bitfinex","ETHUSD",1725505591377,2.86273,2445.3,2444.6,2.86336]
["bitfinex","ETHUSD",1725505591718,2.86255,2445.4,2444.6,2.86336]
["bitfinex","ETHUSD",1725505592079,2.86255,2445.4,2444.7,2.86325]
["bitfinex","ETHUSD",1725505592080,5.72524,2445.4,2444.7,2.86325]
["bitfinex","ETHUSD",1725505592361,5.72524,2445.4,2444.5,2.86352]
["bitfinex","ETHUSD",1725505592525,2.86262,2445.4,2444.6,2.86342]
["bitfinex","ETHUSD",1725505592727,2.86262,2445.4,2444.6,0.050547]
["bitfinex","ETHUSD",1725505593048,1.1845106,2445.3,2444.6,2.913997]
["bitfinex","ETHUSD",1725505593251,4.04,2445.5,2444.9,2.86306]
["bitfinex","ETHUSD",1725505593435,4.04,2445.5,2444.7,3.20882824]
["bitfinex","ETHUSD",1725505593619,4.04,2445.5,2445.0,0.05367866]
["bitfinex","ETHUSD",1725505593816,4.04,2445.5,2444.7,3.1546297]
["bitfinex","ETHUSD",1725505594015,2.86264,2445.3,2445.1,0.0535054]
["bitfinex","ETHUSD",1725505594321,2.86317,2444.9,2444.1,7.79229518]
["bitfinex","ETHUSD",1725505594460,2.86294,2445.1,2444.3,2.86379]
["bitfinex","ETHUSD",1725505594656,2.86281,2445.2,2444.4,2.86367]
["bitfinex","ETHUSD",1725505594865,3.0,2445.1,2444.4,2.86367]
["bitfinex","ETHUSD",1725505595068,2.86302,2445.0,2444.2,2.8639]
["bitfinex","ETHUSD",1725505595232,3.0,2444.9,2444.3,0.77922552]
["bitfinex","ETHUSD",1725505595432,5.86321,2444.9,2444.3,0.77922552]
["bitfinex","ETHUSD",1725505595742,3.0,2444.9,2444.0,2.86408]
["bitfinex","ETHUSD",1725505595957,2.86329,2444.8,2444.0,2.86407]
["bitfinex","ETHUSD",1725505596131,2.86329,2444.8,2443.7,2.86445]
["bitfinex","ETHUSD",1725505596132,3.55,2444.7,2443.7,2.86445]
["bitfinex","ETHUSD",1725505596334,3.55,2444.7,2443.5,5.72935]
["bitfinex","ETHUSD",1725505596335,2.86388,2444.3,2443.5,5.72935]
["bitfinex","ETHUSD",1725505596531,5.86361,2444.5,2443.7,2.86449]
["bitfinex","ETHUSD",1725505596777,2.86382,2444.3,2443.8,0.32327803]
["bitfinex","ETHUSD",1725505596986,2.86382,2444.3,2443.7,2.86448]
["bitfinex","ETHUSD",1725505597182,2.86382,2444.3,2443.6,0.286453]
["bitfinex","ETHUSD",1725505597777,5.86362,2444.5,2443.7,2.86443]
["bitfinex","ETHUSD",1725505598080,2.864,2444.2,2443.6,0.286453]
["bitfinex","ETHUSD",1725505598309,4.92835518,2444.3,2443.2,2.865]
["bitfinex","ETHUSD",1725505598576,2.8642,2444.0,2443.2,2.86507]
["bitfinex","ETHUSD",1725505598774,2.8642,2444.0,2443.2,2.86501]
["bitfinex","ETHUSD",1725505599078,2.8642,2444.0,2443.1,5.01021621]
["bitfinex","ETHUSD",1725505599079,3.0,2443.9,2443.3,0.78752262]
["bitfinex","ETHUSD",1725505599286,3.41384,2444.3,2443.0,2.86524]
["bitfinex","ETHUSD",1725505599287,2.86452,2443.7,2443.0,2.86524]
["bitfinex","ETHUSD",1725505599593,10.75584,2444.3,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505599594,0.55,2443.6,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505599872,2.86498,2443.3,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505600071,3.0,2443.2,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505600271,3.0,2443.2,2442.8,2.86545]
["bitfinex","ETHUSD",1725505600474,2.86521,2443.1,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505600684,2.86507,2443.3,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505600885,5.8651,2443.2,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505601041,2.86522,2443.1,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505601235,3.0,2443.2,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505601236,2.86544,2442.9,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505601794,3.55,2443.1,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505601795,2.86556,2442.8,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505601944,8.73112,2442.8,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505602140,9.28112,2442.8,2442.7,0.00080409]
["bitfinex","ETHUSD",1725505602347,15.53915966,2442.8,2442.7,4.09e-06]
["bitfinex","ETHUSD",1725505602551,8.59914,2442.1,2442.0,0.0041]
["bitfinex","ETHUSD",1725505602797,10.20838,2442.1,2442.0,0.0041]
["bitfinex","ETHUSD",1725505603076,3.0,2442.1,2442.0,0.0041]
["bitfinex","ETHUSD",1725505603279,5.86638,2442.1,2442.0,0.0041]
["bitfinex","ETHUSD",1725505603482,3.0,2442.1,2442.0,0.0041]
["bitfinex","ETHUSD",1725505604051,3.0,2442.1,2442.0,0.04856693]
["bitfinex","ETHUSD",1725505604937,3.0,2442.4,2442.0,0.0041]
["bitfinex","ETHUSD",1725505605384,3.0,2442.3,2442.1,0.04432798]
["bitfinex","ETHUSD",1725505605585,3.0,2442.3,2442.0,0.0041]
["bitfinex","ETHUSD",1725505605739,3.0,2442.6,2442.2,0.04418904]
["bitfinex","ETHUSD",1725505605939,3.0,2442.6,2442.0,0.0041]
["bitfinex","ETHUSD",1725505605940,2.86602,2442.5,2442.0,0.0041]
["bitfinex","ETHUSD",1725505606141,0.55,2442.5,2442.1,0.04565658]
["bitfinex","ETHUSD",1725505606468,6.41598,2442.5,2442.1,0.04565658]
["bitfinex","ETHUSD",1725505606642,2.86615,2442.3,2442.1,0.04565658]
["bitfinex","ETHUSD",1725505606841,5.86626,2442.2,2442.0,0.0041]
["bitfinex","ETHUSD",1725505607073,3.0,2442.2,2442.0,0.0041]
["bitfinex","ETHUSD",1725505607242,5.3762575,2442.1,2441.0,0.02291776]
["bitfinex","ETHUSD",1725505607554,5.3762575,2442.1,2440.2,0.91411438]
["bitfinex","ETHUSD",1725505607555,5.73676,2440.4,2440.2,0.91411438]
["bitfinex","ETHUSD",1725505607741,2.86838,2440.4,2440.2,0.91411438]
["bitfinex","ETHUSD",1725505607939,8.73676,2440.4,2440.2,0.91411438]
["bitfinex","ETHUSD",1725505608583,9.28676,2440.4,2440.2,0.91411438]
["bitfinex","ETHUSD",1725505608889,5.86838,2440.4,2440.2,0.91411438]
["bitfinex","ETHUSD",1725505609184,8.73676,2440.4,2440.2,0.91411438]
["bitfinex","ETHUSD",1725505609383,5.86838,2440.4,2440.2,0.91411438]
["bitfinex","ETHUSD",1725505610268,5.86838,2440.4,2438.4,0.02419345]
["bitfinex","ETHUSD",1725505610269,0.6313775,2440.3,2438.4,0.02419345]
["bitfinex","ETHUSD",1725505610589,0.6313775,2440.3,2437.6,0.1214974]
["bitfinex","ETHUSD",1725505610590,5.74264,2437.9,2437.6,0.1214974]
["bitfinex","ETHUSD",1725505610788,8.2475775,2437.9,2435.8,0.61684516]
["bitfinex","ETHUSD",1725505610988,4.04,2437.0,2436.1,2.87335]
["bitfinex","ETHUSD",1725505611197,7.342,2436.9,2436.2,0.237335]
["bitfinex","ETHUSD",1725505611504,10.21451,2436.9,2435.7,0.02546915]
["bitfinex","ETHUSD",1725505611675,4.04,2437.0,2436.1,2.62341]
["bitfinex","ETHUSD",1725505611676,6.91239,2437.0,2436.1,2.62341]
["bitfinex","ETHUSD",1725505611857,4.04,2437.0,2436.3,2.87311]
["bitfinex","ETHUSD",1725505612202,4.04,2437.0,2435.7,2.89930915]
["bitfinex","ETHUSD",1725505612203,4.04,2437.0,2436.4,0.05253119]
["bitfinex","ETHUSD",1725505612345,4.04,2437.0,2436.9,2.8725]
["bitfinex","ETHUSD",1725505612548,4.04,2437.0,2436.4,0.026]
["bitfinex","ETHUSD",1725505612755,4.04,2437.0,2436.6,2.87284]
["bitfinex","ETHUSD",1725505612957,4.04,2437.0,2436.6,3.162644]
["bitfinex","ETHUSD",1725505613291,4.04,2437.0,2436.7,2.92483245]
["bitfinex","ETHUSD",1725505613496,4.04,2437.0,2436.7,0.07811245]
["bitfinex","ETHUSD",1725505613838,4.04,2437.0,2436.7,0.026]
["bitfinex","ETHUSD",1725505614046,4.04,2437.0,2436.8,0.05550471]
["bitfinex","ETHUSD",1725505614345,4.04,2437.0,2436.7,2.89873]
["bitfinex","ETHUSD",1725505614655,2.87251,2436.9,2436.8,0.05557603]
["bitfinex","ETHUSD",1725505614855,2.87251,2436.9,2436.7,0.026]
["bitfinex","ETHUSD",1725505615071,4.04,2437.0,2436.7,0.026]
["bitfinex","ETHUSD",1725505615248,2.87254,2436.9,2436.7,0.026]
["bitfinex","ETHUSD",1725505615448,2.87254,2436.9,2436.8,0.05557603]
["bitfinex","ETHUSD",1725505615668,6.91239,2437.0,2436.7,0.026]
["bitfinex","ETHUSD",1725505615860,6.91239,2437.0,2436.8,0.05557603]
["bitfinex","ETHUSD",1725505615861,2.8725,2436.9,2436.8,0.05557603]
["bitfinex","ETHUSD",1725505616067,4.04,2437.0,2436.7,0.026]
["bitfinex","ETHUSD",1725505616068,2.87261,2436.8,2436.7,0.026]
["bitfinex","ETHUSD",1725505616270,13.08722,2436.8,2436.7,0.026]
["bitfinex","ETHUSD",1725505616482,16.08722,2436.8,2436.7,0.026]
["bitfinex","ETHUSD",1725505616670,3.0,2436.8,2436.7,0.026]
["bitfinex","ETHUSD",1725505617100,16.08722,2436.8,2436.7,0.026]
["bitfinex","ETHUSD",1725505617327,7.342,2436.8,2436.7,0.026]
["bitfinex","ETHUSD",1725505617489,3.0,2436.8,2436.7,0.026]
["bitfinex","ETHUSD",1725505617675,3.0,2436.9,2436.7,0.026]
["bitfinex","ETHUSD",1725505617874,5.8725,2436.9,2436.7,0.026]
["bitfinex","ETHUSD",1725505618121,5.8725,2436.9,2436.8,0.0557965]
["bitfinex","ETHUSD",1725505618425,5.8725,2436.9,2436.7,0.026]
["bitfinex","ETHUSD",1725505618611,5.8725,2436.9,2436.8,0.026]
["bitfinex","ETHUSD",1725505618809,3.0,2436.9,2436.8,0.026]
["bitfinex","ETHUSD",1725505619482,5.8725,2436.9,2436.8,0.026]
["bitfinex","ETHUSD",1725505619895,8.745,2436.9,2436.8,0.026]
["bitfinex","ETHUSD",1725505620432,7.342,2437.2,2436.8,0.026]
["bitfinex","ETHUSD",1725505620806,5.745,2436.9,2436.8,0.026]
["bitfinex","ETHUSD",1725505621031,8.6175,2436.9,2436.8,0.026]
["bitfinex","ETHUSD",1725505621309,11.49,2436.9,2436.8,0.026]
["bitfinex","ETHUSD",1725505621510,5.745,2436.9,2436.8,0.026]
["bitfinex","ETHUSD",1725505621709,2.8725,2436.9,2436.8,0.026]
["bitfinex","ETHUSD",1725505621913,2.87206,2437.3,2436.8,0.026]
["bitfinex","ETHUSD",1725505622143,2.87218,2437.2,2436.8,0.026]
["bitfinex","ETHUSD",1725505622348,2.87247,2437.0,2436.8,0.026]
["bitfinex","ETHUSD",1725505622513,2.87221,2437.2,2436.8,0.026]
["bitfinex","ETHUSD",1725505622717,2.87247,2437.0,2436.8,0.026]
["bitfinex","ETHUSD",1725505623211,2.8725,2436.9,2436.8,0.026]
["bitfinex","ETHUSD",1725505623406,5.745,2436.9,2436.8,0.026]
["bitfinex","ETHUSD",1725505624012,2.87228,2437.1,2436.8,0.026]
["bitfinex","ETHUSD",1725505624553,3.0,2437.0,2436.9,0.05570884]
["bitfinex","ETHUSD",1725505624718,2.87229,2437.1,2436.9,0.05570884]
["bitfinex","ETHUSD",1725505624913,3.0,2437.0,2436.8,0.026]
["bitfinex","ETHUSD",1725505625335,5.87239,2437.0,2436.9,0.05570884]
["bitfinex","ETHUSD",1725505625521,8.74478,2437.0,2436.9,0.05570884]
["bitfinex","ETHUSD",1725505625743,8.74478,2437.0,2436.9,0.026]
["bitfinex","ETHUSD",1725505625915,5.87239,2437.0,2436.9,0.026]
["bitfinex","ETHUSD",1725505626414,5.87238,2437.0,2436.9,0.026]
["bitfinex","ETHUSD",1725505626961,2.87207,2437.3,2436.9,0.026]
["bitfinex","ETHUSD",1725505627144,2.87228,2437.1,2436.9,0.026]
["bitfinex","ETHUSD",1725505627368,2.87207,2437.3,2436.9,0.026]
["bitfinex","ETHUSD",1725505627666,5.87216,2437.2,2437.0,0.0569495]
["bitfinex","ETHUSD",1725505627812,2.87207,2437.3,2437.0,0.0569495]
["bitfinex","ETHUSD",1725505628009,10.21372,2437.6,2437.0,0.0569495]
["bitfinex","ETHUSD",1725505628246,10.21372,2437.6,2436.9,0.026]
["bitfinex","ETHUSD",1725505628247,5.74476,2437.0,2436.9,0.026]
["bitfinex","ETHUSD",1725505628468,8.61714,2437.0,2436.9,0.026]
["bitfinex","ETHUSD",1725505629125,11.61714,2437.0,2436.9,0.026]
["bitfinex","ETHUSD",1725505629437,8.74476,2437.0,2436.9,0.026]
["bitfinex","ETHUSD",1725505629941,5.87238,2437.0,2436.9,0.026]
["bitfinex","ETHUSD",1725505630452,8.74476,2437.0,2436.9,0.026]
["bitfinex","ETHUSD",1725505630655,3.0,2437.0,2436.9,0.026]
["bitfinex","ETHUSD",1725505630962,2.87184,2437.5,2436.9,0.026]
["bitfinex","ETHUSD",1725505631161,2.87191,2437.4,2436.9,0.026]
["bitfinex","ETHUSD",1725505631310,2.87184,2437.5,2437.0,0.05701437]
["bitfinex","ETHUSD",1725505631741,2.8714,2437.9,2437.1,2.87215]
["bitfinex","ETHUSD",1725505631916,8.2465975,2438.8,2437.1,2.87215]
["bitfinex","ETHUSD",1725505631917,2.871,2438.2,2437.1,2.87215]
["bitfinex","ETHUSD",1725505632232,2.87164,2437.7,2437.2,0.05646295]
["bitfinex","ETHUSD",1725505632556,2.87098,2438.2,2437.5,2.87168]
["bitfinex","ETHUSD",1725505632855,7.342,2438.5,2437.2,0.13852202]
["bitfinex","ETHUSD",1725505632856,2.87067,2438.5,2437.6,0.13795329]
["bitfinex","ETHUSD",1725505633055,0.42717861,2439.2,2437.6,0.13795329]
["bitfinex","ETHUSD",1725505633056,7.342,2438.7,2437.6,0.05590501]
["bitfinex","ETHUSD",1725505633266,2.87146,2437.8,2437.1,2.87218]
["bitfinex","ETHUSD",1725505633413,2.87169,2437.6,2436.9,2.89848]
["bitfinex","ETHUSD",1725505633614,2.87169,2437.6,2437.0,2.87232]
["bitfinex","ETHUSD",1725505633810,2.87159,2437.7,2436.9,2.89848]
["bitfinex","ETHUSD",1725505634014,2.87144,2437.8,2437.2,2.87211]
["bitfinex","ETHUSD",1725505634260,2.87156,2437.7,2437.1,2.87217]
["bitfinex","ETHUSD",1725505634467,2.87157,2437.7,2437.1,2.87217]
["bitfinex","ETHUSD",1725505634759,2.87169,2437.6,2437.0,2.87236]
["bitfinex","ETHUSD",1725505634957,2.87149,2437.8,2437.2,2.87203]
["bitfinex","ETHUSD",1725505635195,5.87124,2438.0,2437.4,2.87182]
["bitfinex","ETHUSD",1725505635514,5.87124,2438.0,2437.5,2.87177]
["bitfinex","ETHUSD",1725505635515,3.0,2438.0,2437.5,2.87177]
["bitfinex","ETHUSD",1725505635731,3.0,2438.1,2437.2,0.287203]
["bitfinex","ETHUSD",1725505635916,3.0,2438.1,2437.5,2.87171]
["bitfinex","ETHUSD",1725505636156,2.87101,2438.2,2437.4,2.87185]
["bitfinex","ETHUSD",1725505636357,2.87007,2439.0,2438.2,2.87095]
["bitfinex","ETHUSD",1725505636512,2.86947,2439.5,2438.0,2.8711]
["bitfinex","ETHUSD",1725505636717,2.86947,2439.5,2437.5,8.3762575]
["bitfinex","ETHUSD",1725505636718,5.74025,2439.0,2438.2,5.74176]
["bitfinex","ETHUSD",1725505637016,2.86985,2439.2,2438.4,2.87072]
["bitfinex","ETHUSD",1725505637252,7.342,2439.6,2438.6,2.87042]
["bitfinex","ETHUSD",1725505637253,2.8696,2439.4,2438.6,2.87042]
["bitfinex","ETHUSD",1725505637418,2.86981,2439.2,2438.6,2.87042]
["bitfinex","ETHUSD",1725505637638,7.342,2439.6,2437.5,8.3762575]
["bitfinex","ETHUSD",1725505637823,2.87029,2438.8,2438.2,2.87095]
["bitfinex","ETHUSD",1725505638159,2.87029,2438.8,2438.1,2.87101]
["bitfinex","ETHUSD",1725505638468,2.87029,2438.8,2437.3,2.87197]
["bitfinex","ETHUSD",1725505638469,2.87059,2438.6,2437.1,5.3762575]
["bitfinex","ETHUSD",1725505638621,2.87059,2438.6,2438.2,0.05248917]
["bitfinex","ETHUSD",1725505638967,2.8703,2438.8,2438.1,2.871]
["bitfinex","ETHUSD",1725505639259,2.87004,2439.0,2438.2,0.05248917]
["bitfinex","ETHUSD",1725505639511,2.8696,2439.4,2438.6,2.87045]
["bitfinex","ETHUSD",1725505639668,3.81546982,2439.8,2438.2,0.05248917]
["bitfinex","ETHUSD",1725505639669,2.87011,2439.0,2438.3,2.87085]
["bitfinex","ETHUSD",1725505639839,2.86985,2439.2,2438.7,0.05179235]
["bitfinex","ETHUSD",1725505640016,2.86985,2439.2,2437.5,8.3762575]
["bitfinex","ETHUSD",1725505640017,2.87014,2438.9,2438.2,5.74182]
["bitfinex","ETHUSD",1725505640366,5.74028,2438.9,2438.8,0.05165303]
["bitfinex","ETHUSD",1725505640658,2.87039,2438.7,2438.0,2.87111]
["bitfinex","ETHUSD",1725505640876,2.87039,2438.7,2437.1,5.3762575]
["bitfinex","ETHUSD",1725505640877,2.86982,2439.2,2437.2,2.87208]
["bitfinex","ETHUSD",1725505641164,2.87012,2439.0,2438.4,2.87072]
["bitfinex","ETHUSD",1725505641323,3.0,2439.1,2438.6,2.87048]
["bitfinex","ETHUSD",1725505641517,3.0,2439.1,2438.4,2.87072]
["bitfinex","ETHUSD",1725505641763,3.0,2439.1,2438.2,2.87087]
["bitfinex","ETHUSD",1725505641947,2.87033,2438.8,2438.2,2.87087]
["bitfinex","ETHUSD",1725505642149,2.87068,2438.5,2437.8,2.87136]
["bitfinex","ETHUSD",1725505642532,2.87043,2438.7,2438.0,2.87119]
["bitfinex","ETHUSD",1725505642877,2.86981,2439.2,2437.6,2.87161]
["bitfinex","ETHUSD",1725505643056,2.87029,2438.8,2437.6,2.87161]
["bitfinex","ETHUSD",1725505643240,5.7414,2438.5,2437.8,2.87143]
["bitfinex","ETHUSD",1725505643423,2.87068,2438.5,2437.8,2.87143]
["bitfinex","ETHUSD",1725505643721,2.87068,2438.5,2437.6,2.87161]
["bitfinex","ETHUSD",1725505643722,2.87069,2438.5,2437.6,2.87162]
["bitfinex","ETHUSD",1725505643922,4.11593262,2439.1,2437.0,2.87228]
["bitfinex","ETHUSD",1725505643923,2.87155,2437.8,2437.0,2.87228]
["bitfinex","ETHUSD",1725505644161,2.87155,2437.8,2437.1,2.87215]
["bitfinex","ETHUSD",1725505644475,2.87155,2437.8,2437.1,2.87219]
["bitfinex","ETHUSD",1725505644476,5.74308,2437.8,2437.1,2.87219]
["bitfinex","ETHUSD",1725505644826,2.87168,2437.6,2436.8,2.87256]
["bitfinex","ETHUSD",1725505645022,2.87168,2437.6,2436.0,2.87346]
["bitfinex","ETHUSD",1725505645023,2.87222,2437.2,2436.0,2.87352]
["bitfinex","ETHUSD",1725505645264,5.74476,2437.0,2435.7,0.02546915]
["bitfinex","ETHUSD",1725505645434,5.74476,2437.0,2436.0,2.87346]
["bitfinex","ETHUSD",1725505645641,3.0,2437.0,2435.7,0.02546915]
["bitfinex","ETHUSD",1725505645842,3.0,2437.0,2436.4,2.87307]
["bitfinex","ETHUSD",1725505646019,3.0,2437.0,2436.2,5.7465]
["bitfinex","ETHUSD",1725505646020,5.87238,2437.0,2436.2,5.7465]
["bitfinex","ETHUSD",1725505646337,3.0,2437.0,2436.4,2.87308]
["bitfinex","ETHUSD",1725505647183,2.87208,2437.3,2436.0,2.87352]
["bitfinex","ETHUSD",1725505647385,2.87168,2437.6,2436.9,5.77084]
["bitfinex","ETHUSD",1725505647797,2.87168,2437.6,2437.0,0.05423395]
["bitfinex","ETHUSD",1725505647979,0.56593262,2438.5,2437.1,2.87215]
["bitfinex","ETHUSD",1725505647980,2.87155,2437.8,2437.1,2.87215]
["bitfinex","ETHUSD",1725505648190,2.87155,2437.8,2437.0,0.05423395]
["bitfinex","ETHUSD",1725505648191,2.87163,2437.7,2437.0,0.05423395]
["bitfinex","ETHUSD",1725505648347,2.8717,2437.6,2437.2,0.05395492]
["bitfinex","ETHUSD",1725505648548,2.87165,2437.7,2437.1,0.05408148]
["bitfinex","ETHUSD",1725505648756,2.82155,2437.8,2437.3,0.05371828]
["bitfinex","ETHUSD",1725505648991,2.82155,2437.8,2437.2,0.05385778]
["bitfinex","ETHUSD",1725505649193,2.82155,2437.8,2436.9,2.8984]
["bitfinex","ETHUSD",1725505649194,3.0,2437.7,2437.4,0.05357879]
["bitfinex","ETHUSD",1725505649348,2.87126,2438.0,2437.3,2.92565828]
["bitfinex","ETHUSD",1725505649554,2.87126,2438.0,2437.5,0.05343931]
["bitfinex","ETHUSD",1725505649866,2.87103,2438.2,2437.6,0.05329985]
["bitfinex","ETHUSD",1725505650087,2.87092,2438.3,2437.6,2.87159]
["bitfinex","ETHUSD",1725505650248,2.87078,2438.4,2437.7,0.05316039]
["bitfinex","ETHUSD",1725505650776,2.87078,2438.4,2437.7,2.92470039]
["bitfinex","ETHUSD",1725505650961,2.87088,2438.3,2437.7,2.92470039]
["bitfinex","ETHUSD",1725505651300,2.87078,2438.4,2437.7,5.79619039]
["bitfinex","ETHUSD",1725505651597,5.74113,2438.6,2437.8,2.87143]
["bitfinex","ETHUSD",1725505651744,2.87053,2438.6,2437.8,2.87143]
["bitfinex","ETHUSD",1725505651943,2.87068,2438.5,2437.9,0.05288152]
["bitfinex","ETHUSD",1725505652185,2.87068,2438.5,2437.9,2.92418152]
["bitfinex","ETHUSD",1725505652390,2.87053,2438.6,2438.0,2.87117]
["bitfinex","ETHUSD",1725505652561,2.87061,2438.5,2437.9,0.05288152]
["bitfinex","ETHUSD",1725505652759,5.7411,2438.6,2438.1,0.05260269]
["bitfinex","ETHUSD",1725505653087,5.7411,2438.6,2438.2,0.05246329]
["bitfinex","ETHUSD",1725505653088,2.87085,2438.3,2438.2,0.05246329]
["bitfinex","ETHUSD",1725505653302,2.87142,2437.9,2437.2,2.87207]
["bitfinex","ETHUSD",1725505653507,2.87142,2437.9,2437.0,2.8723]
["bitfinex","ETHUSD",1725505653508,2.87164,2437.7,2437.0,2.8723]
["bitfinex","ETHUSD",1725505653790,3.0,2437.8,2437.3,0.05371828]
["bitfinex","ETHUSD",1725505653988,3.0,2437.8,2437.2,2.87207]
["bitfinex","ETHUSD",1725505654199,2.87157,2437.7,2437.4,0.05357879]
["bitfinex","ETHUSD",1725505654492,2.87157,2437.7,2437.5,0.05343931]
["bitfinex","ETHUSD",1725505654674,5.87138,2437.9,2437.2,2.87212]
["bitfinex","ETHUSD",1725505654879,5.87138,2437.9,2437.6,0.05329985]
["bitfinex","ETHUSD",1725505655061,5.87138,2437.9,2437.0,3.72334528]
["bitfinex","ETHUSD",1725505655062,2.87155,2437.7,2437.0,2.87229]
["bitfinex","ETHUSD",1725505655263,2.87155,2437.7,2437.1,0.85103528]
["bitfinex","ETHUSD",1725505655447,2.87155,2437.7,2437.0,3.72332528]
["bitfinex","ETHUSD",1725505655797,2.87167,2437.6,2437.0,3.72332528]
["bitfinex","ETHUSD",1725505655979,2.87155,2437.7,2437.0,3.72331528]
["bitfinex","ETHUSD",1725505656145,5.87135,2437.9,2437.1,0.85103528]
["bitfinex","ETHUSD",1725505656506,3.0,2437.9,2437.0,0.85103528]
["bitfinex","ETHUSD",1725505656793,3.0,2437.9,2436.9,0.026]
["bitfinex","ETHUSD",1725505656794,2.87236,2437.1,2436.9,0.026]
["bitfinex","ETHUSD",1725505657105,2.87209,2437.3,2436.9,0.026]
["bitfinex","ETHUSD",1725505657255,5.87186,2437.5,2436.9,0.026]
["bitfinex","ETHUSD",1725505657453,2.87217,2437.2,2436.9,0.026]
["bitfinex","ETHUSD",1725505657655,2.87236,2437.1,2436.9,0.026]
["bitfinex","ETHUSD",1725505657858,2.87217,2437.2,2436.9,0.026]
["bitfinex","ETHUSD",1725505657859,2.87238,2437.0,2436.9,0.026]
["bitfinex","ETHUSD",1725505658436,2.87368,2435.9,2435.6,0.85103528]
["bitfinex","ETHUSD",1725505658549,5.74758,2435.8,2435.2,0.85103528]
["bitfinex","ETHUSD",1725505658749,5.74758,2435.8,2434.9,0.85103528]
["bitfinex","ETHUSD",1725505658950,5.74758,2435.8,2434.8,3.72596528]
["bitfinex","ETHUSD",1725505659195,5.74758,2435.8,2434.7,0.85603528]
["bitfinex","ETHUSD",1725505659399,5.74758,2435.8,2435.0,2.87465]
["bitfinex","ETHUSD",1725505659400,13.21579,2435.8,2435.0,2.87465]
["bitfinex","ETHUSD",1725505659560,2.87359,2436.0,2435.2,2.87442]
["bitfinex","ETHUSD",1725505659561,2.87369,2435.9,2435.2,2.87442]
["bitfinex","ETHUSD",1725505659758,2.87359,2436.0,2435.2,2.87442]
["bitfinex","ETHUSD",1725505660061,3.0,2436.1,2435.1,2.8746]
["bitfinex","ETHUSD",1725505660062,2.87379,2435.8,2435.1,2.8746]
["bitfinex","ETHUSD",1725505660267,5.8737,2435.9,2435.0,2.87465]
["bitfinex","ETHUSD",1725505660469,2.87379,2435.8,2434.9,2.87478]
["bitfinex","ETHUSD",1725505660779,3.0,2435.9,2435.4,2.87425]
["bitfinex","ETHUSD",1725505660980,3.0,2436.0,2435.3,2.87427]
["bitfinex","ETHUSD",1725505661179,2.87368,2435.9,2435.8,0.05572137]
["bitfinex","ETHUSD",1725505661694,2.87368,2435.9,2434.9,2.87481]
["bitfinex","ETHUSD",1725505661695,2.87379,2435.8,2434.9,2.87481]
["bitfinex","ETHUSD",1725505661897,5.74758,2435.8,2434.8,2.87497]
["bitfinex","ETHUSD",1725505662057,11.62137,2435.8,2434.7,0.005]
["bitfinex","ETHUSD",1725505662294,2.87497,2434.8,2434.7,0.005]
["bitfinex","ETHUSD",1725505662494,13.09194,2434.8,2434.7,0.005]
["bitfinex","ETHUSD",1725505662807,2.87453,2435.2,2434.7,0.005]
["bitfinex","ETHUSD",1725505663007,3.0,2435.7,2434.7,0.005]
["bitfinex","ETHUSD",1725505663220,5.3762575,2435.4,2434.7,0.005]
["bitfinex","ETHUSD",1725505663418,0.53762575,2435.3,2434.7,0.005]
["bitfinex","ETHUSD",1725505663602,5.87449,2435.3,2434.7,0.005]
["bitfinex","ETHUSD",1725505663805,3.0,2435.3,2434.7,0.005]
["bitfinex","ETHUSD",1725505664137,2.87473,2435.1,2434.7,0.005]
["bitfinex","ETHUSD",1725505664437,2.87441,2435.3,2434.8,0.05711659]
["bitfinex","ETHUSD",1725505664640,3.0,2435.0,2434.7,0.005]
["bitfinex","ETHUSD",1725505664845,2.87441,2435.3,2434.7,0.005]
["bitfinex","ETHUSD",1725505664846,3.0,2435.2,2434.7,0.005]
["bitfinex","ETHUSD",1725505665289,0.60986618,2435.1,2434.7,0.005]
["bitfinex","ETHUSD",1725505665495,3.0,2435.2,2434.7,0.005]
["bitfinex","ETHUSD",1725505665693,3.0,2435.3,2434.8,0.05711659]
["bitfinex","ETHUSD",1725505665895,5.87439,2435.3,2434.7,0.005]
["bitfinex","ETHUSD",1725505666107,5.87439,2435.3,2434.9,0.05697682]
["bitfinex","ETHUSD",1725505666108,3.60986618,2435.3,2434.9,0.05697682]
["bitfinex","ETHUSD",1725505666311,3.60986618,2435.3,2434.7,0.005]
["bitfinex","ETHUSD",1725505666566,3.60986618,2435.3,2435.0,0.05683705]
["bitfinex","ETHUSD",1725505666727,2.87463,2435.1,2434.7,0.005]
["bitfinex","ETHUSD",1725505666913,2.87474,2435.0,2434.7,0.005]
["bitfinex","ETHUSD",1725505667109,5.74994,2434.8,2434.7,0.005]
["bitfinex","ETHUSD",1725505667354,6.35980618,2434.8,2434.7,0.005]
["bitfinex","ETHUSD",1725505667556,12.8007088,2434.8,2434.7,0.005]
["bitfinex","ETHUSD",1725505667785,11.1280975,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505668063,16.57962618,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505668358,16.09384,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505668565,16.70370618,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505668772,13.82778618,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505669071,16.70370618,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505669559,17.25370618,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505670556,13.21792,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505670721,10.342,2434.0,2433.1,2.90370484]
["bitfinex","ETHUSD",1725505670926,16.09384,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505671121,10.342,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505671357,13.21792,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505671567,16.09384,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505672123,17.20287956,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505672385,20.07879956,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505672571,20.64473218,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505672740,19.51976,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505672944,16.09384,2434.0,2433.1,0.02674484]
["bitfinex","ETHUSD",1725505673142,16.09384,2434.0,2433.9,0.0517549]
["bitfinex","ETHUSD",1725505673143,13.21792,2434.0,2433.9,0.0517549]
["bitfinex","ETHUSD",1725505673472,2.87549,2434.4,2433.9,0.0517549]
["bitfinex","ETHUSD",1725505673906,1.12497218,2434.3,2434.0,0.0578889]
["bitfinex","ETHUSD",1725505674086,5.3762575,2435.0,2434.1,0.05774903]
["bitfinex","ETHUSD",1725505674087,2.87477,2435.0,2434.1,0.05774903]
["bitfinex","ETHUSD",1725505674265,2.87477,2435.0,2434.1,2.87577]
["bitfinex","ETHUSD",1725505674465,7.342,2435.1,2434.2,2.93318918]
["bitfinex","ETHUSD",1725505674799,2.87486,2434.9,2434.2,0.05760918]
["bitfinex","ETHUSD",1725505674947,7.342,2435.1,2434.3,2.87553]
["bitfinex","ETHUSD",1725505675292,2.87463,2435.1,2434.3,2.9272849]
["bitfinex","ETHUSD",1725505675451,2.87463,2435.1,2434.4,3.23125891]
["bitfinex","ETHUSD",1725505675654,2.8744,2435.3,2434.6,2.87517]
["bitfinex","ETHUSD",1725505675982,2.87368,2435.9,2434.6,2.87517]
["bitfinex","ETHUSD",1725505675983,7.342,2435.6,2434.7,0.05735073]
["bitfinex","ETHUSD",1725505676185,7.342,2435.6,2434.7,2.93242073]
["bitfinex","ETHUSD",1725505676490,10.21605,2435.6,2434.7,2.93241073]
["bitfinex","ETHUSD",1725505676694,10.21605,2435.6,2434.7,0.64328329]
["bitfinex","ETHUSD",1725505676997,2.87405,2435.6,2434.7,3.60051047]
["bitfinex","ETHUSD",1725505677164,2.87416,2435.5,2434.8,2.87496]
["bitfinex","ETHUSD",1725505677495,2.87429,2435.4,2434.9,0.05707117]
["bitfinex","ETHUSD",1725505677700,2.87429,2435.4,2434.7,3.51277746]
["bitfinex","ETHUSD",1725505677991,2.87429,2435.4,2434.8,0.05721094]
["bitfinex","ETHUSD",1725505678404,2.87415,2435.5,2434.8,0.05721094]
["bitfinex","ETHUSD",1725505678552,2.87415,2435.5,2434.8,0.35561552]
["bitfinex","ETHUSD",1725505678752,2.87407,2435.6,2434.8,0.35561552]
["bitfinex","ETHUSD",1725505679248,5.87382,2435.8,2434.8,0.10896584]
["bitfinex","ETHUSD",1725505679249,5.3762575,2435.7,2434.8,0.10896584]
["bitfinex","ETHUSD",1725505679594,2.87484,2435.0,2434.8,0.0517549]
["bitfinex","ETHUSD",1725505679799,5.3762575,2435.3,2434.8,0.0517549]
["bitfinex","ETHUSD",1725505679999,2.87486,2434.9,2434.8,0.0517549]
["bitfinex","ETHUSD",1725505680180,5.74972,2434.9,2434.8,0.0517549]
["bitfinex","ETHUSD",1725505680902,14.85636225,2434.9,2434.8,0.0517549]
["bitfinex","ETHUSD",1725505681213,8.74972,2434.9,2434.8,0.0517549]
["bitfinex","ETHUSD",1725505681492,14.69191012,2434.9,2434.8,0.0517549]
["bitfinex","ETHUSD",1725505681804,17.0008375,2434.9,2434.8,0.0517549]
["bitfinex","ETHUSD",1725505681959,20.99163012,2434.9,2434.8,4.9e-06]
["bitfinex","ETHUSD",1725505682306,21.35756806,2434.9,2434.8,4.9e-06]
["bitfinex","ETHUSD",1725505682804,17.5508375,2434.9,2434.8,4.9e-06]
["bitfinex","ETHUSD",1725505683495,5.74972,2434.9,2434.8,4.9e-06]
["bitfinex","ETHUSD",1725505684158,8.62458,2434.9,2434.8,4.9e-06]
["bitfinex","ETHUSD",1725505684568,17.44163012,2434.9,2434.8,4.9e-06]
["bitfinex","ETHUSD",1725505684761,17.80756806,2434.9,2434.8,4.9e-06]
["bitfinex","ETHUSD",1725505685111,8.62917,2433.6,2433.5,0.1218797]
["bitfinex","ETHUSD",1725505685690,11.62917,2433.6,2433.5,0.1218797]
["bitfinex","ETHUSD",1725505686093,12.17917,2433.6,2433.5,0.1218797]
["bitfinex","ETHUSD",1725505686259,12.17917,2433.6,2433.5,0.0552297]
["bitfinex","ETHUSD",1725505686260,14.50556,2433.6,2433.5,0.0552297]
["bitfinex","ETHUSD",1725505686455,14.50556,2433.6,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505686456,8.63058,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505686659,21.3488375,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505686877,15.97258,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505687299,21.3488375,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505687499,16.09572,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505689006,13.21886,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505689509,4.04,2433.7,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505689712,2.87662,2433.5,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505689915,2.8765,2433.6,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505690251,4.04,2433.7,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505690565,4.04,2433.7,2433.2,0.05974811]
["bitfinex","ETHUSD",1725505691007,4.04,2433.7,2433.2,2.93660811]
["bitfinex","ETHUSD",1725505691516,4.04,2433.7,2433.2,0.05974811]
["bitfinex","ETHUSD",1725505691811,4.04,2433.7,2433.2,2.93658811]
["bitfinex","ETHUSD",1725505691976,4.04,2433.7,2433.2,0.05974811]
["bitfinex","ETHUSD",1725505691977,6.9163,2433.7,2433.2,0.05974811]
["bitfinex","ETHUSD",1725505692179,4.04,2433.7,2433.2,2.93657811]
["bitfinex","ETHUSD",1725505692394,4.04,2433.7,2433.2,2.93653811]
["bitfinex","ETHUSD",1725505692610,4.04,2433.7,2433.2,0.05974811]
["bitfinex","ETHUSD",1725505692979,4.04,2433.7,2433.2,0.35341837]
["bitfinex","ETHUSD",1725505693835,4.04,2433.7,2433.2,0.05974811]
["bitfinex","ETHUSD",1725505694125,6.91636,2433.7,2433.2,0.05974811]
["bitfinex","ETHUSD",1725505694328,4.04,2433.7,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505694507,6.91628,2433.7,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505694713,6.91628,2433.7,2433.2,0.05974811]
["bitfinex","ETHUSD",1725505694922,4.04,2433.7,2433.2,0.05974811]
["bitfinex","ETHUSD",1725505695088,2.87674,2433.4,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505695626,2.87675,2433.3,2433.2,0.05974811]
["bitfinex","ETHUSD",1725505695984,2.87686,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505696431,8.75372,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505696659,9.29317264,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505697280,11.63058,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505697456,12.72003264,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505697625,11.63058,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505697827,8.75372,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505698475,11.63058,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505698767,12.18058,2433.2,2433.1,4.54e-06]
["bitfinex","ETHUSD",1725505699400,12.18058,2433.2,2432.0,0.00246712]
["bitfinex","ETHUSD",1725505699401,2.87899,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1725505699532,5.75798,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1725505699725,4.04,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1725505700244,4.04,2431.5,2431.4,0.05575894]
["bitfinex","ETHUSD",1725505700743,4.04,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1725505701074,4.04,2431.5,2431.4,0.05575894]
["bitfinex","ETHUSD",1725505701576,4.04,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1725505702285,4.04,2431.5,2431.4,0.05662934]
["bitfinex","ETHUSD",1725505702662,4.04,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1725505702969,4.04,2431.5,2431.4,0.05662934]
["bitfinex","ETHUSD",1725505703173,4.04,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1725505703941,6.91899,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1725505704141,4.04,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1725505705129,2.8782,2432.1,2431.3,0.01]
["bitfinex","ETHUSD",1725505705438,2.8782,2432.1,2431.4,0.05846018]
["bitfinex","ETHUSD",1725505705439,2.87865,2431.7,2431.4,0.05846018]
["bitfinex","ETHUSD",1725505705771,2.87881,2431.6,2431.3,0.01]
["bitfinex","ETHUSD",1725505706273,3.0,2432.0,2431.3,0.01]
["bitfinex","ETHUSD",1725505706274,11.2546075,2432.0,2431.3,0.01]
["bitfinex","ETHUSD",1725505706577,5.75798,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1725505706745,5.87899,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1725505706932,8.75798,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1725505707127,5.87899,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1725505707361,3.0,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1725505707561,8.75798,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1725505707858,5.75798,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1725505708025,11.63697,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1725505709448,15.71686441,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1725505709849,11.51692,2431.2,2431.1,0.53080277]
["bitfinex","ETHUSD",1725505710089,20.50398262,2431.2,2431.1,0.53080277]
["bitfinex","ETHUSD",1725505710288,24.82098262,2431.2,2431.1,0.53080277]
["bitfinex","ETHUSD",1725505710492,17.62475262,2431.2,2431.1,0.53080277]
["bitfinex","ETHUSD",1725505710705,5.87923,2431.2,2431.1,0.53080277]
["bitfinex","ETHUSD",1725505710851,8.75846,2431.2,2431.1,0.53080277]
["bitfinex","ETHUSD",1725505711055,4.04,2431.5,2431.1,0.53080277]
["bitfinex","ETHUSD",1725505711248,5.75846,2431.2,2431.1,0.53080277]
["bitfinex","ETHUSD",1725505711463,6.36926512,2431.2,2431.1,0.53080277]
["bitfinex","ETHUSD",1725505712067,9.24849512,2431.2,2431.1,0.53080277]
["bitfinex","ETHUSD",1725505712271,12.12772512,2431.2,2431.1,0.53080277]
["bitfinex","ETHUSD",1725505712617,15.12772512,2431.2,2431.1,0.53080277]
["bitfinex","ETHUSD",1725505713006,15.12772512,2431.2,2431.1,0.2322262]
["bitfinex","ETHUSD",1725505713212,5.76012,2430.5,2430.4,0.02802054]
["bitfinex","ETHUSD",1725505713428,18.98218,2430.5,2430.4,0.02802054]
["bitfinex","ETHUSD",1725505714116,16.10212,2430.5,2430.4,0.02802054]
["bitfinex","ETHUSD",1725505714296,16.10212,2430.5,2429.1,2.1399553]
["bitfinex","ETHUSD",1725505714297,2.8816,2429.2,2429.1,7.8e-06]
["bitfinex","ETHUSD",1725505714495,5.7644,2428.7,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505714667,2.8822,2428.7,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505714870,10.342,2429.2,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505715066,10.342,2429.2,2428.6,0.48796278]
["bitfinex","ETHUSD",1725505715602,2.88211,2428.8,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505715803,3.0,2429.1,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505715804,3.0,2428.7,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505715969,5.88177,2429.1,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505715970,2.88217,2428.8,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505716171,5.7644,2428.7,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505716477,3.0,2428.7,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505716683,3.0,2429.1,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505717317,10.22363,2429.2,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505717482,3.0,2429.1,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505718015,7.342,2429.2,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505718320,8.09999325,2429.3,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505718674,8.09999325,2429.3,2428.6,0.42230967]
["bitfinex","ETHUSD",1725505718880,8.09999325,2429.3,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505719235,4.04,2429.3,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505719398,4.04,2429.3,2428.6,3.0041697]
["bitfinex","ETHUSD",1725505719585,4.04,2429.3,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505720290,4.04,2429.3,2428.6,3.0041797]
["bitfinex","ETHUSD",1725505720507,4.04,2429.3,2428.7,2.88216]
["bitfinex","ETHUSD",1725505720680,4.04,2429.3,2428.7,2.88219]
["bitfinex","ETHUSD",1725505721027,2.8806,2430.1,2429.0,2.88177]
["bitfinex","ETHUSD",1725505721237,4.04,2430.1,2429.1,2.88163]
["bitfinex","ETHUSD",1725505721458,2.88069,2430.0,2428.6,0.71053267]
["bitfinex","ETHUSD",1725505721726,4.04,2430.1,2428.6,0.71053267]
["bitfinex","ETHUSD",1725505721727,2.88109,2429.7,2428.6,0.71053267]
["bitfinex","ETHUSD",1725505721930,2.88131,2429.5,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505722226,2.8813,2429.5,2428.7,0.05899434]
["bitfinex","ETHUSD",1725505722656,2.8813,2429.5,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505723126,13.22306,2429.7,2428.7,0.05966466]
["bitfinex","ETHUSD",1725505723127,2.88114,2429.6,2428.7,0.05966466]
["bitfinex","ETHUSD",1725505723297,3.0,2429.5,2428.7,0.05966466]
["bitfinex","ETHUSD",1725505723481,3.0,2429.6,2428.7,0.05966466]
["bitfinex","ETHUSD",1725505723682,3.0,2429.6,2428.7,3.61882435]
["bitfinex","ETHUSD",1725505723886,7.342,2429.7,2428.9,2.88188]
["bitfinex","ETHUSD",1725505724130,6.92059,2430.1,2429.1,2.8817]
["bitfinex","ETHUSD",1725505724131,4.04,2430.1,2429.1,2.8817]
["bitfinex","ETHUSD",1725505724332,2.88066,2430.0,2429.0,0.05924325]
["bitfinex","ETHUSD",1725505724487,9.80101,2430.2,2429.2,0.05896238]
["bitfinex","ETHUSD",1725505724688,9.80101,2430.2,2429.1,0.05910281]
["bitfinex","ETHUSD",1725505724689,6.92049,2430.2,2429.1,0.05910281]
["bitfinex","ETHUSD",1725505724990,2.88066,2430.0,2429.2,0.05896238]
["bitfinex","ETHUSD",1725505725217,2.88066,2430.0,2428.9,2.88188]
["bitfinex","ETHUSD",1725505725435,2.88066,2430.0,2429.3,0.05882196]
["bitfinex","ETHUSD",1725505725729,2.88099,2429.8,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505725945,4.04,2429.4,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505726088,2.8822,2428.7,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505726288,2.88198,2428.9,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505726741,3.0,2428.8,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505726902,5.88212,2428.8,2428.6,0.1218797]
["bitfinex","ETHUSD",1725505727092,2.88212,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505727293,13.22412,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505727525,10.342,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505728224,7.342,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505728828,9.92174,2429.1,2428.7,0.005]
["bitfinex","ETHUSD",1725505728829,3.0,2429.1,2428.7,0.005]
["bitfinex","ETHUSD",1725505729028,11.382,2429.4,2428.7,0.005]
["bitfinex","ETHUSD",1725505729390,4.04,2429.4,2428.7,0.005]
["bitfinex","ETHUSD",1725505729591,4.04,2429.4,2428.8,0.05952418]
["bitfinex","ETHUSD",1725505730036,2.88181,2429.1,2428.8,0.05952418]
["bitfinex","ETHUSD",1725505730202,2.88184,2429.0,2428.7,0.005]
["bitfinex","ETHUSD",1725505730593,3.0,2428.9,2428.7,0.005]
["bitfinex","ETHUSD",1725505731112,10.22354,2429.3,2428.7,0.005]
["bitfinex","ETHUSD",1725505731420,7.342,2429.3,2428.7,0.005]
["bitfinex","ETHUSD",1725505731604,4.04,2429.4,2428.7,0.005]
["bitfinex","ETHUSD",1725505731802,4.04,2429.4,2428.8,0.05977816]
["bitfinex","ETHUSD",1725505732228,4.04,2429.4,2429.1,2.88162]
["bitfinex","ETHUSD",1725505732539,4.04,2429.4,2429.1,0.288162]
["bitfinex","ETHUSD",1725505732829,4.04,2429.4,2429.2,0.05950943]
["bitfinex","ETHUSD",1725505733632,2.88013,2430.5,2429.1,2.96401655]
["bitfinex","ETHUSD",1725505733835,4.04,2430.5,2429.8,2.88082]
["bitfinex","ETHUSD",1725505734044,4.04,2430.5,2429.8,2.8808]
["bitfinex","ETHUSD",1725505734255,2.87945,2431.1,2429.9,0.34601421]
["bitfinex","ETHUSD",1725505734403,2.87967,2430.9,2429.9,0.05793421]
["bitfinex","ETHUSD",1725505734599,2.87967,2430.9,2429.6,8.2573575]
["bitfinex","ETHUSD",1725505734799,4.04,2431.1,2429.6,8.2573575]
["bitfinex","ETHUSD",1725505734800,6.91942,2431.1,2429.9,2.8807]
["bitfinex","ETHUSD",1725505735133,9.79887,2431.1,2430.0,0.05776784]
["bitfinex","ETHUSD",1725505735299,2.8796,2430.9,2430.0,0.05776784]
["bitfinex","ETHUSD",1725505735500,4.04,2431.1,2430.0,0.05776784]
["bitfinex","ETHUSD",1725505735501,2.88014,2430.5,2430.0,0.05776784]
["bitfinex","ETHUSD",1725505735756,2.88022,2430.4,2429.2,2.88153]
["bitfinex","ETHUSD",1725505735950,3.0,2430.4,2429.3,0.288153]
["bitfinex","ETHUSD",1725505736122,3.0,2430.4,2429.5,2.88124]
["bitfinex","ETHUSD",1725505736320,3.0,2430.6,2429.5,2.88121]
["bitfinex","ETHUSD",1725505736517,5.87983,2430.7,2429.6,0.05801042]
["bitfinex","ETHUSD",1725505736706,3.0,2430.7,2429.6,0.05801042]
["bitfinex","ETHUSD",1725505736906,3.0,2430.8,2429.7,2.88098]
["bitfinex","ETHUSD",1725505737253,3.0,2430.8,2429.8,2.93855968]
["bitfinex","ETHUSD",1725505737694,2.88006,2430.5,2429.8,0.05772968]
["bitfinex","ETHUSD",1725505737800,3.51067307,2430.8,2429.8,0.05772968]
["bitfinex","ETHUSD",1725505737801,2.88028,2430.4,2429.8,0.05772968]
["bitfinex","ETHUSD",1725505738007,2.88074,2430.0,2428.9,0.38680703]
["bitfinex","ETHUSD",1725505738200,2.88056,2430.1,2429.0,0.44286895]
["bitfinex","ETHUSD",1725505738534,3.0,2430.0,2429.0,0.38853781]
["bitfinex","ETHUSD",1725505738737,3.0,2430.0,2429.0,2.93789192]
["bitfinex","ETHUSD",1725505739069,3.0,2430.2,2429.4,2.88127]
["bitfinex","ETHUSD",1725505739240,3.0,2430.2,2429.2,3.26828703]
["bitfinex","ETHUSD",1725505739563,4.04,2430.3,2429.0,2.93784192]
["bitfinex","ETHUSD",1725505739564,4.04,2430.3,2429.5,0.05535981]
["bitfinex","ETHUSD",1725505739856,4.04,2430.3,2429.6,0.05521942]
["bitfinex","ETHUSD",1725505740005,4.04,2430.3,2429.7,2.88093]
["bitfinex","ETHUSD",1725505740206,4.04,2430.3,2429.8,0.05493868]
["bitfinex","ETHUSD",1725505740408,3.30796909,2431.7,2429.6,3.46278194]
["bitfinex","ETHUSD",1725505740409,0.51067307,2431.2,2429.6,5.95802944]
["bitfinex","ETHUSD",1725505740661,2.88025,2430.4,2429.7,0.05507905]
["bitfinex","ETHUSD",1725505740956,2.88007,2430.5,2429.7,0.05507905]
["bitfinex","ETHUSD",1725505741257,2.8796,2430.9,2429.8,2.93572868]
["bitfinex","ETHUSD",1725505741468,2.88016,2430.5,2429.8,0.05493868]
["bitfinex","ETHUSD",1725505741668,2.88024,2430.4,2429.8,0.05493868]
["bitfinex","ETHUSD",1725505741868,2.88034,2430.3,2429.1,2.88164]
["bitfinex","ETHUSD",1725505742025,3.0,2430.5,2429.2,0.71365878]
["bitfinex","ETHUSD",1725505742221,2.88087,2429.9,2429.3,0.05564062]
["bitfinex","ETHUSD",1725505742472,2.88087,2429.9,2428.7,2.88713]
["bitfinex","ETHUSD",1725505742473,2.88203,2428.9,2428.7,0.005]
["bitfinex","ETHUSD",1725505742624,2.88157,2429.3,2428.7,0.005]
["bitfinex","ETHUSD",1725505742847,2.88192,2429.0,2428.7,0.005]
["bitfinex","ETHUSD",1725505743151,2.88167,2429.2,2428.7,0.005]
["bitfinex","ETHUSD",1725505743359,3.0,2429.1,2428.7,0.005]
["bitfinex","ETHUSD",1725505743672,2.88208,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505744027,8.76416,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505744325,5.88208,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505744524,8.76416,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505744732,5.88208,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505744966,3.0,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505745213,3.0,2428.9,2428.7,0.005]
["bitfinex","ETHUSD",1725505745468,5.88205,2428.9,2428.7,0.005]
["bitfinex","ETHUSD",1725505745765,3.0,2428.9,2428.7,0.005]
["bitfinex","ETHUSD",1725505745934,7.342,2429.0,2428.7,0.005]
["bitfinex","ETHUSD",1725505746540,2.88196,2428.9,2428.8,0.05742232]
["bitfinex","ETHUSD",1725505746725,10.22393,2429.0,2428.7,0.005]
["bitfinex","ETHUSD",1725505747127,2.88198,2428.9,2428.7,0.005]
["bitfinex","ETHUSD",1725505747327,2.88208,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505747755,5.88208,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505748186,7.342,2429.0,2428.7,0.005]
["bitfinex","ETHUSD",1725505748478,2.88198,2428.9,2428.7,0.005]
["bitfinex","ETHUSD",1725505749016,5.76416,2428.8,2428.7,0.005]
["bitfinex","ETHUSD",1725505749288,25.8722259,2428.8,2428.7,1e-05]
["bitfinex","ETHUSD",1725505749427,12.15314616,2428.7,2428.6,9.7e-06]
["bitfinex","ETHUSD",1725505749629,23.8213334,2428.7,2428.6,9.7e-06]
["bitfinex","ETHUSD",1725505749866,29.6028124,2428.7,2428.6,9.7e-06]
["bitfinex","ETHUSD",1725505750065,26.6590824,2428.7,2428.6,9.7e-06]
["bitfinex","ETHUSD",1725505750285,11.53164,2428.1,2428.0,3.81e-06]
["bitfinex","ETHUSD",1725505750569,11.53164,2428.1,2427.8,0.02929623]
["bitfinex","ETHUSD",1725505750570,14.41575,2427.9,2427.8,4e-08]
["bitfinex","ETHUSD",1725505750781,8.64945,2427.9,2427.8,4e-08]
["bitfinex","ETHUSD",1725505750978,9.26477451,2427.9,2427.8,4e-08]
["bitfinex","ETHUSD",1725505751132,11.5326,2427.9,2427.8,4e-08]
["bitfinex","ETHUSD",1725505751330,13.26477451,2427.9,2427.8,4e-08]
["bitfinex","ETHUSD",1725505751530,13.38162451,2427.9,2427.8,4e-08]
["bitfinex","ETHUSD",1725505751731,12.7663,2427.9,2427.8,4e-08]
["bitfinex","ETHUSD",1725505751927,16.26477451,2427.9,2427.8,4e-08]
["bitfinex","ETHUSD",1725505752255,24.52418201,2427.9,2427.8,4e-08]
["bitfinex","ETHUSD",1725505752585,18.26537817,2427.9,2427.8,4e-08]
["bitfinex","ETHUSD",1725505752743,17.64103201,2427.9,2427.8,4e-08]
["bitfinex","ETHUSD",1725505752979,9.38162451,2427.9,2427.8,4e-08]
["bitfinex","ETHUSD",1725505753180,18.52293,2428.1,2427.8,4e-08]
["bitfinex","ETHUSD",1725505753399,7.342,2428.1,2427.8,4e-08]
["bitfinex","ETHUSD",1725505754170,7.342,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505756011,10.22491,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505756224,15.99073,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505756517,16.10782,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505756680,18.99073,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505756881,16.10782,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505757413,13.22491,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505757987,10.342,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505758188,7.342,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505758910,15.99073,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505759215,13.10782,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505759374,16.49682118,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505759876,13.10782,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505760069,16.10782,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505760319,7.342,2428.1,2428.0,0.005]
["bitfinex","ETHUSD",1725505761518,4.04,2428.2,2428.0,0.005]
["bitfinex","ETHUSD",1725505763795,4.05999325,2428.5,2428.0,0.005]
["bitfinex","ETHUSD",1725505763983,2.88125,2429.5,2428.1,0.0513381]
["bitfinex","ETHUSD",1725505764221,0.42991996,2429.3,2428.1,0.0513381]
["bitfinex","ETHUSD",1725505764401,7.342,2429.5,2428.1,0.0513381]
["bitfinex","ETHUSD",1725505764402,2.88145,2429.4,2428.1,0.0513381]
["bitfinex","ETHUSD",1725505764610,10.22328,2429.5,2428.1,1.17120666]
["bitfinex","ETHUSD",1725505764769,7.342,2429.5,2428.1,4.05410666]
["bitfinex","ETHUSD",1725505764976,7.342,2429.5,2428.1,1.17120666]
["bitfinex","ETHUSD",1725505765239,7.342,2429.5,2428.2,2.88274]
["bitfinex","ETHUSD",1725505765516,7.342,2429.5,2428.4,8.2586975]
["bitfinex","ETHUSD",1725505765714,7.342,2429.5,2428.3,0.05093387]
["bitfinex","ETHUSD",1725505766029,7.342,2429.5,2428.5,0.0502641]
["bitfinex","ETHUSD",1725505766180,7.342,2429.5,2428.0,2.88796]
["bitfinex","ETHUSD",1725505766181,10.22335,2429.5,2428.0,5.77089]
["bitfinex","ETHUSD",1725505766378,7.342,2429.5,2428.1,3.51076522]
["bitfinex","ETHUSD",1725505766576,7.342,2429.5,2428.3,2.88266]
["bitfinex","ETHUSD",1725505766916,7.342,2429.5,2428.4,0.05021031]
["bitfinex","ETHUSD",1725505767793,4.04,2429.6,2428.4,2.93268031]
["bitfinex","ETHUSD",1725505768384,3.0,2429.5,2428.4,2.93268031]
["bitfinex","ETHUSD",1725505768584,3.0,2429.5,2428.5,3.46395703]
["bitfinex","ETHUSD",1725505768796,10.22269,2430.0,2428.5,3.46395703]
["bitfinex","ETHUSD",1725505768797,7.342,2430.0,2429.0,2.88174]
["bitfinex","ETHUSD",1725505769097,4.96868821,2431.0,2429.3,2.88141]
["bitfinex","ETHUSD",1725505769098,0.42975137,2430.5,2429.3,2.88141]
["bitfinex","ETHUSD",1725505769299,7.342,2430.9,2429.5,2.88114]
["bitfinex","ETHUSD",1725505769632,7.342,2430.9,2429.3,0.29304557]
["bitfinex","ETHUSD",1725505769633,7.342,2430.9,2429.6,2.88104]
["bitfinex","ETHUSD",1725505769834,7.342,2430.9,2429.6,2.92922824]
["bitfinex","ETHUSD",1725505770895,10.22159,2430.9,2429.6,2.92922824]
["bitfinex","ETHUSD",1725505771225,7.342,2430.9,2429.6,0.04818824]
["bitfinex","ETHUSD",1725505771425,2.87977,2430.8,2429.1,2.88165]
["bitfinex","ETHUSD",1725505771665,7.96634616,2430.9,2429.3,5.3762575]
["bitfinex","ETHUSD",1725505771666,7.342,2430.9,2429.3,5.3762575]
["bitfinex","ETHUSD",1725505771789,7.342,2430.9,2429.5,2.88116]
["bitfinex","ETHUSD",1725505772120,7.342,2430.9,2429.6,0.04586343]
["bitfinex","ETHUSD",1725505772683,2.87979,2430.8,2429.6,0.04586343]
["bitfinex","ETHUSD",1725505772941,3.0,2430.7,2429.6,0.04586343]
["bitfinex","ETHUSD",1725505773083,3.0,2430.7,2428.7,2.88217]
["bitfinex","ETHUSD",1725505773084,2.88025,2430.4,2428.5,5.95778453]
["bitfinex","ETHUSD",1725505773302,2.88042,2430.2,2429.7,0.045736]
["bitfinex","ETHUSD",1725505773497,2.88042,2430.2,2428.6,3.47799845]
["bitfinex","ETHUSD",1725505773702,2.88092,2429.8,2428.2,2.88272]
["bitfinex","ETHUSD",1725505773936,9.00060366,2430.1,2428.7,0.04724379]
["bitfinex","ETHUSD",1725505773937,10.22309,2429.7,2428.7,0.04724379]
["bitfinex","ETHUSD",1725505774084,10.22309,2429.7,2428.1,0.577089]
["bitfinex","ETHUSD",1725505774085,7.342,2429.7,2428.1,0.577089]
["bitfinex","ETHUSD",1725505774288,7.342,2429.7,2428.0,0.005]
["bitfinex","ETHUSD",1725505774289,3.0,2429.6,2428.5,2.88237]
["bitfinex","ETHUSD",1725505774525,3.0,2429.6,2428.4,2.88244]
["bitfinex","ETHUSD",1725505774735,3.0,2429.6,2428.6,0.04780495]
["bitfinex","ETHUSD",1725505774905,3.0,2429.6,2428.6,2.8823]
["bitfinex","ETHUSD",1725505775103,2.88043,2430.2,2428.5,2.88237]
["bitfinex","ETHUSD",1725505775458,2.87256,2430.1,2428.6,0.33610022]
["bitfinex","ETHUSD",1725505775636,3.0,2430.0,2428.6,0.04786322]
["bitfinex","ETHUSD",1725505775782,3.0,2430.0,2428.7,2.88219]
["bitfinex","ETHUSD",1725505775986,3.0,2430.0,2428.8,0.04758225]
["bitfinex","ETHUSD",1725505776231,3.0,2430.0,2428.8,2.92958225]
["bitfinex","ETHUSD",1725505776385,3.0,2430.0,2428.8,0.04758225]
["bitfinex","ETHUSD",1725505776732,7.342,2429.9,2428.8,0.04758225]
["bitfinex","ETHUSD",1725505777084,3.0,2429.8,2428.9,2.88187]
["bitfinex","ETHUSD",1725505777286,3.0,2430.2,2428.9,5.76376]
["bitfinex","ETHUSD",1725505777493,3.0,2430.2,2429.0,0.04730132]
["bitfinex","ETHUSD",1725505778040,5.88049,2430.2,2428.7,2.88214]
["bitfinex","ETHUSD",1725505778331,2.8806,2430.1,2428.8,0.04758225]
["bitfinex","ETHUSD",1725505778629,3.0,2430.0,2428.8,0.04758225]
["bitfinex","ETHUSD",1725505778784,5.88055,2430.1,2428.7,2.88213]
["bitfinex","ETHUSD",1725505778983,3.0,2430.1,2428.8,0.04758225]
["bitfinex","ETHUSD",1725505779225,3.0,2430.2,2429.0,2.88184]
["bitfinex","ETHUSD",1725505779429,3.0,2430.2,2429.1,2.92886088]
["bitfinex","ETHUSD",1725505779851,3.0,2430.2,2429.1,0.04716088]
["bitfinex","ETHUSD",1725505780146,3.0,2430.2,2428.1,8.2591175]
["bitfinex","ETHUSD",1725505780347,3.0,2430.2,2429.2,0.04682625]
["bitfinex","ETHUSD",1725505780503,2.88056,2430.1,2428.2,0.82641175]
["bitfinex","ETHUSD",1725505780710,3.0,2430.0,2428.9,2.88188]
["bitfinex","ETHUSD",1725505781022,3.0,2430.2,2429.0,2.88176]
["bitfinex","ETHUSD",1725505781206,3.0,2430.2,2429.1,0.04696668]
["bitfinex","ETHUSD",1725505781403,3.0,2430.2,2429.2,2.88159]
["bitfinex","ETHUSD",1725505781632,4.04,2430.3,2429.3,0.04670524]
["bitfinex","ETHUSD",1725505782284,2.88091,2429.8,2428.4,2.88247]
["bitfinex","ETHUSD",1725505782549,7.342,2429.9,2429.4,0.04656483]
["bitfinex","ETHUSD",1725505782712,7.342,2429.9,2428.4,2.88247]
["bitfinex","ETHUSD",1725505782907,7.342,2429.9,2428.6,2.88225]
["bitfinex","ETHUSD",1725505783254,3.0,2429.8,2428.6,2.88225]
["bitfinex","ETHUSD",1725505783418,3.0,2429.8,2428.7,2.93013033]
["bitfinex","ETHUSD",1725505783948,3.0,2429.8,2428.8,2.88207]
["bitfinex","ETHUSD",1725505784248,3.0,2429.8,2428.9,0.04773939]
["bitfinex","ETHUSD",1725505785347,3.0,2429.8,2428.9,2.92966939]
["bitfinex","ETHUSD",1725505785557,7.342,2429.9,2428.9,0.62890633]
["bitfinex","ETHUSD",1725505785739,1.67271171,2431.5,2429.6,2.88105]
["bitfinex","ETHUSD",1725505785936,11.382,2431.4,2429.4,2.88129]
["bitfinex","ETHUSD",1725505786108,11.382,2431.4,2429.7,0.04664195]
["bitfinex","ETHUSD",1725505786109,2.8799,2430.7,2429.7,0.04664195]
["bitfinex","ETHUSD",1725505786468,10.2219,2430.7,2429.8,0.04982313]
["bitfinex","ETHUSD",1725505786626,7.342,2430.7,2429.8,0.04982313]
["bitfinex","ETHUSD",1725505786828,7.342,2430.7,2429.2,2.88153]
["bitfinex","ETHUSD",1725505786829,7.342,2430.7,2429.4,2.88136]
["bitfinex","ETHUSD",1725505787058,7.342,2430.7,2429.5,0.05010097]
["bitfinex","ETHUSD",1725505787709,7.342,2430.7,2429.6,2.88105]
["bitfinex","ETHUSD",1725505788149,7.342,2430.7,2429.8,2.88088]
["bitfinex","ETHUSD",1725505788448,7.342,2430.7,2429.7,0.04980015]
["bitfinex","ETHUSD",1725505788650,3.0,2430.6,2429.6,2.88112]
["bitfinex","ETHUSD",1725505788811,3.0,2430.6,2429.7,2.93074015]
["bitfinex","ETHUSD",1725505789015,3.0,2430.6,2429.7,0.04980015]
["bitfinex","ETHUSD",1725505789763,4.04,2431.4,2430.0,2.88059]
["bitfinex","ETHUSD",1725505789907,4.04,2431.4,2429.7,0.04980015]
["bitfinex","ETHUSD",1725505790252,2.87943,2431.1,2429.8,0.04593863]
["bitfinex","ETHUSD",1725505790432,7.342,2431.1,2429.7,2.88093]
["bitfinex","ETHUSD",1725505790619,7.342,2431.1,2429.8,6.09563163]
["bitfinex","ETHUSD",1725505790824,7.342,2431.1,2429.8,3.21482163]
["bitfinex","ETHUSD",1725505791154,3.0,2431.0,2429.9,0.08230755]
["bitfinex","ETHUSD",1725505791308,3.0,2431.0,2430.0,2.88055]
["bitfinex","ETHUSD",1725505791512,3.0,2431.0,2430.3,2.88029]
["bitfinex","ETHUSD",1725505791718,7.342,2431.1,2430.0,0.04572263]
["bitfinex","ETHUSD",1725505791719,7.342,2431.1,2430.0,2.92632263]
["bitfinex","ETHUSD",1725505791957,4.04,2431.4,2430.4,0.04822779]
["bitfinex","ETHUSD",1725505792264,4.04,2431.4,2430.5,0.04807749]
["bitfinex","ETHUSD",1725505792547,4.04,2431.4,2430.2,5.76066]
["bitfinex","ETHUSD",1725505792745,4.04,2431.4,2430.6,0.0479272]
["bitfinex","ETHUSD",1725505793058,4.04,2431.4,2430.7,0.04459179]
["bitfinex","ETHUSD",1725505793211,4.04,2431.4,2430.3,2.8803]
["bitfinex","ETHUSD",1725505793415,4.04,2431.4,2430.4,0.04822779]
["bitfinex","ETHUSD",1725505793933,4.04,2431.4,2430.2,5.76064]
["bitfinex","ETHUSD",1725505794260,3.0,2431.3,2430.3,2.92865811]
["bitfinex","ETHUSD",1725505794458,3.0,2431.3,2430.4,2.88017]
["bitfinex","ETHUSD",1725505794752,3.0,2431.3,2430.5,0.04807749]
["bitfinex","ETHUSD",1725505794957,5.87913,2431.3,2430.5,0.04807749]
["bitfinex","ETHUSD",1725505795141,3.0,2431.3,2430.0,2.88062]
["bitfinex","ETHUSD",1725505795363,3.0,2431.3,2430.3,2.88023]
["bitfinex","ETHUSD",1725505795656,3.0,2431.3,2430.4,0.06000468]
["bitfinex","ETHUSD",1725505795861,3.0,2431.3,2430.3,2.88027]
["bitfinex","ETHUSD",1725505796157,3.0,2431.3,2430.4,0.06017223]
["bitfinex","ETHUSD",1725505796465,3.0,2431.3,2430.3,2.88023]
["bitfinex","ETHUSD",1725505796634,3.0,2431.3,2430.4,0.06017223]
["bitfinex","ETHUSD",1725505797153,3.0,2431.3,2430.4,2.94035223]
["bitfinex","ETHUSD",1725505797864,3.0,2431.3,2430.6,2.87994]
["bitfinex","ETHUSD",1725505798022,3.0,2431.3,2430.7,0.05959839]
["bitfinex","ETHUSD",1725505799020,4.04,2431.4,2430.7,2.93938839]
["bitfinex","ETHUSD",1725505799637,4.04,2431.4,2430.7,0.05959839]
["bitfinex","ETHUSD",1725505800437,7.342,2431.6,2431.2,2.87915]
["bitfinex","ETHUSD",1725505800778,2.8768,2433.3,2431.3,5.44029186]
["bitfinex","ETHUSD",1725505801070,4.04,2432.7,2431.7,2.87857]
["bitfinex","ETHUSD",1725505801399,4.04,2432.7,2431.9,2.87839]
["bitfinex","ETHUSD",1725505801681,4.04,2432.7,2432.0,0.06164184]
["bitfinex","ETHUSD",1725505802029,4.04,2432.7,2431.7,2.87855]
["bitfinex","ETHUSD",1725505802272,4.04,2432.7,2431.8,0.06206218]
["bitfinex","ETHUSD",1725505802626,4.04,2432.7,2431.9,2.8784]
["bitfinex","ETHUSD",1725505802829,4.04,2432.7,2432.0,0.06164184]
["bitfinex","ETHUSD",1725505803027,4.04,2432.7,2431.7,8.5426625]
["bitfinex","ETHUSD",1725505803222,4.04,2432.7,2431.8,0.06206218]
["bitfinex","ETHUSD",1725505803568,4.04,2432.7,2431.8,0.92253465]
["bitfinex","ETHUSD",1725505803978,4.04,2432.7,2431.9,2.87838]
["bitfinex","ETHUSD",1725505804266,4.04,2432.7,2432.0,0.06164184]
["bitfinex","ETHUSD",1725505804838,4.04,2432.7,2431.8,2.87852]
["bitfinex","ETHUSD",1725505805175,4.04,2432.7,2432.0,2.87825]
["bitfinex","ETHUSD",1725505805330,4.04,2432.7,2432.1,0.58178235]
["bitfinex","ETHUSD",1725505805531,4.04,2432.7,2432.1,0.0607632]
["bitfinex","ETHUSD",1725505805978,4.04,2432.7,2431.9,2.87838]
["bitfinex","ETHUSD",1725505806155,4.04,2432.7,2432.2,0.05873099]
["bitfinex","ETHUSD",1725505806357,4.04,2432.7,2432.1,8.2544175]
["bitfinex","ETHUSD",1725505806565,5.75293,2433.6,2432.1,8.2544175]
["bitfinex","ETHUSD",1725505806566,2.87622,2433.8,2432.3,0.05852087]
["bitfinex","ETHUSD",1725505806771,2.87677,2433.3,2432.3,0.05852087]
["bitfinex","ETHUSD",1725505807067,2.87759,2432.6,2431.1,8.2555475]
["bitfinex","ETHUSD",1725505807227,2.87759,2432.6,2430.7,0.58193284]
["bitfinex","ETHUSD",1725505807228,7.342,2432.5,2431.2,0.88647498]
["bitfinex","ETHUSD",1725505807423,10.21972,2432.5,2431.2,0.06092023]
["bitfinex","ETHUSD",1725505807628,10.21972,2432.5,2430.7,5.95819034]
["bitfinex","ETHUSD",1725505807851,2.878,2432.3,2430.9,2.87949]
["bitfinex","ETHUSD",1725505808063,3.0,2432.4,2431.0,0.06168959]
["bitfinex","ETHUSD",1725505808265,3.0,2432.4,2429.8,3.2928]
["bitfinex","ETHUSD",1725505808266,2.87884,2431.6,2430.0,5.3762575]
["bitfinex","ETHUSD",1725505808480,2.87882,2431.6,2430.1,0.601209]
["bitfinex","ETHUSD",1725505808634,7.342,2431.9,2430.1,0.601209]
["bitfinex","ETHUSD",1725505808635,5.75718,2431.8,2430.1,0.601209]
["bitfinex","ETHUSD",1725505808842,5.87856,2431.8,2430.1,0.53762575]
["bitfinex","ETHUSD",1725505809035,2.87886,2431.6,2430.2,0.06822135]
["bitfinex","ETHUSD",1725505809391,5.87856,2431.8,2430.3,2.88028]
["bitfinex","ETHUSD",1725505809392,3.0,2431.5,2430.3,2.88028]
["bitfinex","ETHUSD",1725505809539,3.0,2431.5,2430.4,0.58288314]
["bitfinex","ETHUSD",1725505809738,7.342,2431.9,2430.4,0.58288314]
["bitfinex","ETHUSD",1725505809739,3.0,2431.7,2430.4,0.06775368]
["bitfinex","ETHUSD",1725505810037,2.87902,2431.4,2430.1,0.53762575]
["bitfinex","ETHUSD",1725505810353,7.04,2431.3,2430.2,0.06839348]
["bitfinex","ETHUSD",1725505810537,2.87926,2431.2,2430.2,0.06839348]
["bitfinex","ETHUSD",1725505810736,2.87926,2431.2,2429.6,5.3762575]
["bitfinex","ETHUSD",1725505810737,2.87926,2431.2,2429.6,8.2572875]
["bitfinex","ETHUSD",1725505810938,2.87926,2431.2,2429.7,2.88093]
["bitfinex","ETHUSD",1725505810939,3.0,2431.1,2429.7,2.88093]
["bitfinex","ETHUSD",1725505811175,3.0,2431.1,2429.8,2.88088]
["bitfinex","ETHUSD",1725505811387,5.87923,2431.2,2429.9,0.29508519]
["bitfinex","ETHUSD",1725505811586,3.0,2431.2,2429.9,0.36458923]
["bitfinex","ETHUSD",1725505811741,5.87924,2431.2,2429.9,0.36458923]
["bitfinex","ETHUSD",1725505812088,4.04,2431.3,2429.9,0.06950404]
["bitfinex","ETHUSD",1725505812269,4.04,2431.3,2430.2,2.88033]
["bitfinex","ETHUSD",1725505812444,4.04,2431.3,2430.3,0.06180856]
["bitfinex","ETHUSD",1725505812881,4.04,2431.3,2430.0,8.2568675]
["bitfinex","ETHUSD",1725505813120,4.04,2431.3,2430.1,0.0620842]
["bitfinex","ETHUSD",1725505813317,4.04,2431.3,2430.1,3.77449937]
["bitfinex","ETHUSD",1725505813817,4.04,2431.3,2430.1,3.77450937]
["bitfinex","ETHUSD",1725505814030,4.04,2431.3,2430.2,2.88036]
["bitfinex","ETHUSD",1725505814231,4.04,2431.3,2430.3,2.88029]
["bitfinex","ETHUSD",1725505814532,4.04,2431.3,2430.4,2.88018]
["bitfinex","ETHUSD",1725505814696,7.342,2431.6,2430.6,2.87993]
["bitfinex","ETHUSD",1725505815143,3.0,2431.7,2430.7,0.06078286]
["bitfinex","ETHUSD",1725505815443,4.04,2432.1,2430.9,2.87957]
["bitfinex","ETHUSD",1725505815721,4.04,2432.1,2430.5,0.30309628]
["bitfinex","ETHUSD",1725505815722,6.91819,2432.1,2431.0,0.0601518]
["bitfinex","ETHUSD",1725505816026,4.04,2432.1,2430.9,2.87958]
["bitfinex","ETHUSD",1725505816190,4.04,2432.1,2431.1,2.87932]
["bitfinex","ETHUSD",1725505816397,4.04,2432.1,2429.4,3.73719272]
["bitfinex","ETHUSD",1725505816398,2.87937,2431.1,2429.4,3.73719272]
["bitfinex","ETHUSD",1725505816698,4.04,2431.2,2429.4,8.2575675]
["bitfinex","ETHUSD",1725505816922,2.87952,2431.0,2429.3,2.88147]
["bitfinex","ETHUSD",1725505817110,2.87981,2430.8,2429.3,5.76287]
["bitfinex","ETHUSD",1725505817450,3.0,2430.7,2429.4,0.576287]
["bitfinex","ETHUSD",1725505817607,3.0,2430.7,2429.3,2.8814]
["bitfinex","ETHUSD",1725505818137,3.0,2430.7,2429.3,5.76281]
["bitfinex","ETHUSD",1725505818332,3.0,2430.7,2429.4,2.88135]
["bitfinex","ETHUSD",1725505818717,10.2218,2430.8,2429.5,2.88122]
["bitfinex","ETHUSD",1725505818718,7.342,2430.8,2429.5,2.88122]
["bitfinex","ETHUSD",1725505818921,9.79861,2431.2,2429.5,2.88122]
["bitfinex","ETHUSD",1725505818922,6.91927,2431.2,2429.7,2.88089]
["bitfinex","ETHUSD",1725505819123,3.0,2431.1,2429.8,0.288089]
["bitfinex","ETHUSD",1725505819318,3.0,2431.1,2429.9,0.08230315]
["bitfinex","ETHUSD",1725505819537,3.0,2431.1,2430.0,2.88055]
["bitfinex","ETHUSD",1725505820054,3.0,2431.1,2429.5,2.96349101]
["bitfinex","ETHUSD",1725505820055,3.0,2431.1,2430.1,2.88052]
["bitfinex","ETHUSD",1725505820207,4.04,2431.2,2430.1,0.08230101]
["bitfinex","ETHUSD",1725505820406,4.04,2431.2,2429.9,5.76142]
["bitfinex","ETHUSD",1725505820657,4.04,2431.2,2429.0,4.42993805]
["bitfinex","ETHUSD",1725505820868,7.342,2431.3,2428.4,0.005]
["bitfinex","ETHUSD",1725505820869,2.88068,2430.0,2428.4,2.88754]
["bitfinex","ETHUSD",1725505821009,4.04,2430.2,2428.4,0.005]
["bitfinex","ETHUSD",1725505821010,11.382,2430.2,2428.4,0.005]
["bitfinex","ETHUSD",1725505821210,2.88097,2429.8,2428.4,0.005]
["bitfinex","ETHUSD",1725505821432,10.22302,2429.7,2428.5,2.07731696]
["bitfinex","ETHUSD",1725505821634,10.342,2429.7,2428.4,0.005]
["bitfinex","ETHUSD",1725505821854,2.88192,2429.0,2428.4,0.005]
["bitfinex","ETHUSD",1725505822070,2.88243,2428.5,2428.4,0.005]
["bitfinex","ETHUSD",1725505822209,5.76486,2428.5,2428.4,0.005]
["bitfinex","ETHUSD",1725505822537,14.1411175,2428.5,2428.4,0.005]
["bitfinex","ETHUSD",1725505823258,3.0,2428.5,2428.4,0.005]
["bitfinex","ETHUSD",1725505826464,8.76486,2428.5,2428.4,0.005]
["bitfinex","ETHUSD",1725505826668,8.76486,2428.5,2427.2,0.25]
["bitfinex","ETHUSD",1725505826669,5.3762575,2428.1,2427.2,0.25]
["bitfinex","ETHUSD",1725505826868,5.3762575,2428.1,2425.6,5.3762575]
["bitfinex","ETHUSD",1725505826869,2.88396,2427.3,2425.6,2.07351736]
["bitfinex","ETHUSD",1725505827024,7.342,2427.2,2425.7,2.88567]
["bitfinex","ETHUSD",1725505827219,3.0,2427.1,2425.7,2.88567]
["bitfinex","ETHUSD",1725505827576,3.0,2427.1,2425.8,2.05349841]
["bitfinex","ETHUSD",1725505827577,4.04,2426.9,2425.8,2.05349841]
["bitfinex","ETHUSD",1725505828128,4.04,2426.9,2426.0,2.06371792]
["bitfinex","ETHUSD",1725505828279,4.04,2426.9,2425.9,2.046303]
["bitfinex","ETHUSD",1725505828489,4.04,2426.9,2426.1,2.07225805]
["bitfinex","ETHUSD",1725505828834,4.04,2426.9,2426.3,2.04146173]
["bitfinex","ETHUSD",1725505829134,4.04,2426.9,2426.2,2.20327042]
["bitfinex","ETHUSD",1725505829564,4.04,2426.9,2426.3,2.10677053]
["bitfinex","ETHUSD",1725505829767,8.09999325,2427.8,2426.5,2.88477]
["bitfinex","ETHUSD",1725505829946,8.09999325,2427.8,2426.4,2.88489]
["bitfinex","ETHUSD",1725505829947,4.04,2427.7,2426.4,2.88489]
["bitfinex","ETHUSD",1725505830152,4.04,2427.7,2426.6,0.06467544]
["bitfinex","ETHUSD",1725505830347,4.04,2427.7,2426.5,0.06488654]
["bitfinex","ETHUSD",1725505830541,4.04,2427.7,2426.7,0.06446436]
["bitfinex","ETHUSD",1725505830742,4.04,2427.7,2426.6,2.94925544]
["bitfinex","ETHUSD",1725505830946,4.04,2427.7,2426.2,0.1218797]
["bitfinex","ETHUSD",1725505830947,4.04,2427.7,2427.3,2.88385]
["bitfinex","ETHUSD",1725505831154,4.04,2427.7,2427.1,2.88408]
["bitfinex","ETHUSD",1725505831664,4.04,2427.7,2427.2,0.0634092]
["bitfinex","ETHUSD",1725505831880,4.04,2427.7,2427.3,2.88378]
["bitfinex","ETHUSD",1725505832189,4.04,2427.7,2427.4,0.06298726]
["bitfinex","ETHUSD",1725505832395,4.04,2427.7,2427.4,2.94672726]
["bitfinex","ETHUSD",1725505832538,4.04,2427.7,2427.3,2.88374]
["bitfinex","ETHUSD",1725505832737,4.04,2427.7,2426.9,2.88428]
["bitfinex","ETHUSD",1725505832738,5.3762575,2429.3,2427.5,2.94630632]
["bitfinex","ETHUSD",1725505832982,4.04,2428.9,2427.6,0.55]
["bitfinex","ETHUSD",1725505833187,4.04,2428.9,2427.6,0.61256539]
["bitfinex","ETHUSD",1725505833693,4.04,2428.9,2427.9,5.7662]
["bitfinex","ETHUSD",1725505833982,4.04,2428.9,2428.0,0.06172185]
["bitfinex","ETHUSD",1725505834343,4.04,2428.9,2427.7,2.8833]
["bitfinex","ETHUSD",1725505834544,4.04,2428.9,2427.9,2.88311]
["bitfinex","ETHUSD",1725505834888,4.04,2428.9,2428.0,0.06048039]
["bitfinex","ETHUSD",1725505836040,14.18014,2428.8,2427.0,2.88421]
["bitfinex","ETHUSD",1725505836247,4.04,2428.1,2427.2,2.88397]
["bitfinex","ETHUSD",1725505836476,4.04,2428.1,2427.0,2.88421]
["bitfinex","ETHUSD",1725505836477,4.04,2428.1,2427.3,0.06502976]
["bitfinex","ETHUSD",1725505836686,4.04,2428.1,2427.1,2.88408]
["bitfinex","ETHUSD",1725505836890,4.04,2428.1,2427.2,0.06526418]
["bitfinex","ETHUSD",1725505837193,4.04,2428.1,2427.0,2.88412]
["bitfinex","ETHUSD",1725505837394,4.04,2428.1,2427.3,0.06502976]
["bitfinex","ETHUSD",1725505837580,4.04,2428.1,2427.1,2.94951862]
["bitfinex","ETHUSD",1725505837784,4.04,2428.1,2427.4,0.06479535]
["bitfinex","ETHUSD",1725505838107,4.04,2428.1,2427.1,3.17893186]
["bitfinex","ETHUSD",1725505838108,4.04,2428.1,2427.5,0.06456097]
["bitfinex","ETHUSD",1725505838384,4.04,2428.1,2427.0,5.76826]
["bitfinex","ETHUSD",1725505838589,4.04,2428.1,2427.6,0.06432661]
["bitfinex","ETHUSD",1725505838886,4.04,2428.1,2427.7,0.06409226]
["bitfinex","ETHUSD",1725505839045,4.04,2428.1,2426.8,2.88437]
["bitfinex","ETHUSD",1725505839249,4.04,2428.1,2426.9,0.61596756]
["bitfinex","ETHUSD",1725505839988,4.04,2428.1,2427.1,2.88409]
["bitfinex","ETHUSD",1725505840345,4.04,2428.1,2427.2,0.06526418]
["bitfinex","ETHUSD",1725505840784,4.04,2428.1,2427.3,2.88381]
["bitfinex","ETHUSD",1725505841190,4.04,2428.1,2427.4,0.06479535]
["bitfinex","ETHUSD",1725505842284,3.0,2428.0,2426.3,2.885]
["bitfinex","ETHUSD",1725505842490,2.88316,2427.9,2426.3,0.30068797]
["bitfinex","ETHUSD",1725505842655,2.88355,2427.6,2426.4,0.06714024]
["bitfinex","ETHUSD",1725505842857,6.92389,2427.3,2425.5,11.1480975]
["bitfinex","ETHUSD",1725505843138,6.92389,2427.3,2426.3,0.06475249]
["bitfinex","ETHUSD",1725505843312,2.88399,2427.2,2426.3,0.06475249]
["bitfinex","ETHUSD",1725505843453,4.04,2427.3,2425.5,8.2621775]
["bitfinex","ETHUSD",1725505843652,2.88398,2427.2,2426.3,0.06583935]
["bitfinex","ETHUSD",1725505843999,4.04,2427.3,2425.5,5.3762575]
["bitfinex","ETHUSD",1725505844295,4.04,2427.3,2425.8,2.05349841]
["bitfinex","ETHUSD",1725505844462,4.04,2427.3,2425.8,4.93912841]
["bitfinex","ETHUSD",1725505844667,4.04,2427.3,2426.3,0.06641004]
["bitfinex","ETHUSD",1725505844996,4.04,2427.3,2424.4,0.00545308]
["bitfinex","ETHUSD",1725505844997,5.3762575,2427.0,2424.4,0.00545308]
["bitfinex","ETHUSD",1725505845300,5.3762575,2427.0,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505845301,5.3762575,2424.5,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505845592,5.3762575,2424.5,2423.8,2.15736982]
["bitfinex","ETHUSD",1725505845593,4.04,2424.3,2423.8,2.15736982]
["bitfinex","ETHUSD",1725505846004,4.04,2424.3,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505846350,8.298,2424.2,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505846556,14.18565,2424.2,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505846889,2.8878,2424.0,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505847055,10.342,2423.9,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505847300,7.342,2423.9,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505848987,4.04,2424.3,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505849950,11.298,2424.2,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505850796,14.18558,2424.2,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505850961,11.298,2424.2,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505851156,14.18555,2424.2,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505851796,2.88788,2424.0,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505851976,14.18555,2424.2,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505851977,10.342,2423.9,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505852303,11.13746861,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505852503,8.77604,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505852669,3.0,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505852860,5.88802,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505853205,7.0,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505853405,3.0,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505855466,5.88802,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505855668,9.88802,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505856167,7.0,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505856396,12.77604,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505856599,9.88802,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505857106,12.77604,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505857511,27.282551,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505857713,29.282551,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505857866,30.12216295,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505858275,29.694551,2423.8,2423.7,0.1218797]
["bitfinex","ETHUSD",1725505858474,29.694551,2423.8,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505858475,5.77748,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505858675,23.9049975,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505858989,26.9049975,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505859696,30.9049975,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505859899,33.7937375,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505860206,30.9049975,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505860406,15.64,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505860606,26.7937375,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505861234,27.9049975,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505861998,30.9049975,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505862232,22.64,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505862443,19.64,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505863444,7.342,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505863613,7.342,2423.2,2423.1,0.06684937]
["bitfinex","ETHUSD",1725505863823,5.3762575,2424.4,2423.1,0.61684937]
["bitfinex","ETHUSD",1725505864132,15.64,2424.3,2423.2,0.55]
["bitfinex","ETHUSD",1725505864307,2.88756,2424.2,2423.2,0.55]
["bitfinex","ETHUSD",1725505864502,5.77519,2424.2,2423.2,0.55]
["bitfinex","ETHUSD",1725505864810,2.88756,2424.2,2423.2,0.55]
["bitfinex","ETHUSD",1725505865011,2.88756,2424.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505865012,5.3762575,2424.0,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505865238,11.1537375,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505865411,30.0944775,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505865610,27.2057375,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505866189,19.052,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505866389,14.342,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505866597,7.342,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505867953,10.342,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505870106,7.342,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505871307,10.342,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505872200,7.342,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505872515,13.23074,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505872664,16.11948,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505873008,20.11948,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505873269,20.53148,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505873610,14.342,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505874422,11.342,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505875179,7.342,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505876723,16.53148,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505877350,20.53148,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505878319,17.64274,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505878628,14.342,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505878815,11.342,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505879630,2.88776,2424.1,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505879828,2.88761,2424.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505879829,7.342,2424.0,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505880119,12.7182575,2424.0,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505880274,2.88815,2423.7,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505880477,11.59815,2423.7,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505881003,8.71,2423.7,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505881788,8.298,2423.7,2423.1,0.00080412]
["bitfinex","ETHUSD",1725505882195,8.298,2423.7,2423.2,0.0780194]
["bitfinex","ETHUSD",1725505882426,8.298,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1725505882582,7.754,2424.0,2423.3,0.55]
["bitfinex","ETHUSD",1725505882583,7.342,2424.0,2423.3,0.55]
["bitfinex","ETHUSD",1725505883133,7.342,2424.0,2423.4,0.07741463]
["bitfinex","ETHUSD",1725505883427,7.342,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1725505883582,7.342,2424.0,2423.3,0.55]
["bitfinex","ETHUSD",1725505884005,7.342,2424.0,2423.4,0.07741463]
["bitfinex","ETHUSD",1725505884210,2.88676,2424.9,2423.1,0.63333636]
["bitfinex","ETHUSD",1725505884211,7.342,2424.2,2423.5,0.55]
["bitfinex","ETHUSD",1725505884423,0.43029335,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1725505884649,0.43029335,2423.9,2423.4,2.88849]
["bitfinex","ETHUSD",1725505884852,0.43029335,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1725505885371,0.43029335,2423.9,2423.7,2.88814]
["bitfinex","ETHUSD",1725505885506,0.412,2425.1,2423.8,0.55]
["bitfinex","ETHUSD",1725505885702,7.342,2425.0,2423.8,0.55]
["bitfinex","ETHUSD",1725505885937,0.43022423,2424.2,2423.6,0.55]
["bitfinex","ETHUSD",1725505886116,7.342,2425.0,2423.6,0.95792654]
["bitfinex","ETHUSD",1725505886463,0.43022108,2424.2,2423.7,2.88814]
["bitfinex","ETHUSD",1725505886624,7.342,2425.0,2423.8,0.55]
["bitfinex","ETHUSD",1725505886946,0.43021114,2424.9,2423.8,0.55]
["bitfinex","ETHUSD",1725505887244,0.43021114,2424.9,2424.1,2.88765]
["bitfinex","ETHUSD",1725505887448,7.342,2425.0,2424.2,0.55]
["bitfinex","ETHUSD",1725505887634,7.342,2425.0,2424.2,3.43754]
["bitfinex","ETHUSD",1725505887949,2.88548,2426.0,2424.3,2.88736]
["bitfinex","ETHUSD",1725505888118,2.88548,2426.0,2424.2,0.55]
["bitfinex","ETHUSD",1725505888119,18.52561,2425.9,2424.4,0.55]
["bitfinex","ETHUSD",1725505888448,2.88565,2425.8,2424.4,0.55]
["bitfinex","ETHUSD",1725505888642,2.88565,2425.8,2424.3,0.55]
["bitfinex","ETHUSD",1725505888829,15.64,2425.9,2424.4,0.343754]
["bitfinex","ETHUSD",1725505889032,18.5256,2425.9,2424.5,0.55]
["bitfinex","ETHUSD",1725505889552,7.342,2425.9,2424.7,2.88694]
["bitfinex","ETHUSD",1725505889707,7.342,2425.9,2424.8,0.55]
["bitfinex","ETHUSD",1725505889905,7.342,2425.9,2424.8,3.51920917]
["bitfinex","ETHUSD",1725505890158,7.342,2425.9,2424.9,3.52730892]
["bitfinex","ETHUSD",1725505890355,7.342,2425.9,2425.0,0.55]
["bitfinex","ETHUSD",1725505891336,7.342,2425.9,2425.0,3.43656]
["bitfinex","ETHUSD",1725505891538,7.342,2425.9,2425.1,2.88646]
["bitfinex","ETHUSD",1725505891744,0.412,2426.7,2425.3,2.88615]
["bitfinex","ETHUSD",1725505891924,0.412,2426.7,2425.1,0.08246329]
["bitfinex","ETHUSD",1725505891925,7.342,2426.6,2425.7,2.88571]
["bitfinex","ETHUSD",1725505892144,2.8835,2427.6,2426.0,2.88536]
["bitfinex","ETHUSD",1725505892347,7.71969733,2427.5,2426.1,0.55]
["bitfinex","ETHUSD",1725505892546,7.342,2427.5,2426.3,2.88502]
["bitfinex","ETHUSD",1725505892867,7.342,2427.5,2426.4,0.55]
["bitfinex","ETHUSD",1725505893238,7.342,2427.5,2426.3,0.55]
["bitfinex","ETHUSD",1725505893239,2.88398,2427.2,2426.3,0.55]
["bitfinex","ETHUSD",1725505893445,2.88411,2427.1,2426.3,0.55]
["bitfinex","ETHUSD",1725505893674,7.64312189,2427.4,2426.4,6.24]
["bitfinex","ETHUSD",1725505893828,1.67271171,2428.7,2426.4,6.24]
["bitfinex","ETHUSD",1725505893829,0.62917323,2429.2,2427.3,2.88382]
["bitfinex","ETHUSD",1725505894028,1.25577125,2429.8,2427.4,1.9471183]
["bitfinex","ETHUSD",1725505894029,7.77206528,2429.1,2427.4,1.9471183]
["bitfinex","ETHUSD",1725505894257,7.77206528,2429.1,2427.5,0.08236196]
["bitfinex","ETHUSD",1725505894469,7.77206528,2429.1,2427.3,2.88384]
["bitfinex","ETHUSD",1725505894470,7.342,2429.1,2427.3,5.3762575]
["bitfinex","ETHUSD",1725505894671,7.292,2429.1,2427.4,0.55]
["bitfinex","ETHUSD",1725505894869,2.88187,2429.0,2427.4,0.55]
["bitfinex","ETHUSD",1725505895069,3.3337509,2429.0,2427.4,0.55]
["bitfinex","ETHUSD",1725505895277,8.298,2428.9,2426.0,2.88531]
["bitfinex","ETHUSD",1725505895483,5.3762575,2428.6,2426.4,5.3762575]
["bitfinex","ETHUSD",1725505895629,7.292,2428.5,2426.5,0.53762575]
["bitfinex","ETHUSD",1725505895830,2.8832,2427.9,2425.7,2.88573]
["bitfinex","ETHUSD",1725505896071,7.292,2427.8,2425.7,2.88573]
["bitfinex","ETHUSD",1725505896280,10.17529,2427.8,2425.7,2.88573]
["bitfinex","ETHUSD",1725505896572,5.88341,2427.7,2425.6,5.3762575]
["bitfinex","ETHUSD",1725505896780,2.88353,2427.6,2425.6,5.3762575]
["bitfinex","ETHUSD",1725505896926,3.0,2427.5,2425.7,0.53762575]
["bitfinex","ETHUSD",1725505897333,7.292,2427.8,2425.7,0.53762575]
["bitfinex","ETHUSD",1725505897562,3.0,2427.7,2425.9,2.88549]
["bitfinex","ETHUSD",1725505897766,7.292,2427.8,2426.1,2.88525]
["bitfinex","ETHUSD",1725505898541,7.292,2427.8,2426.2,0.55]
["bitfinex","ETHUSD",1725505898853,7.292,2427.8,2426.3,0.343525]
["bitfinex","ETHUSD",1725505899184,7.292,2427.8,2426.4,0.55]
["bitfinex","ETHUSD",1725505900084,7.292,2427.8,2426.3,3.43501]
["bitfinex","ETHUSD",1725505900248,7.292,2427.8,2426.4,2.88491]
["bitfinex","ETHUSD",1725505900458,7.292,2427.8,2426.5,0.55]
["bitfinex","ETHUSD",1725505901096,7.292,2427.8,2426.8,0.1]
["bitfinex","ETHUSD",1725505901393,4.05999325,2429.3,2427.1,2.88408]
["bitfinex","ETHUSD",1725505901394,5.3762575,2429.3,2427.1,2.88408]
["bitfinex","ETHUSD",1725505901686,2.88221,2428.7,2427.2,0.55]
["bitfinex","ETHUSD",1725505901991,7.326,2428.6,2427.2,0.55]
["bitfinex","ETHUSD",1725505902155,10.20836,2428.6,2427.2,0.55]
["bitfinex","ETHUSD",1725505902346,2.8827,2428.3,2427.2,0.55]
["bitfinex","ETHUSD",1725505902943,4.6455115,2428.2,2427.2,0.55]
["bitfinex","ETHUSD",1725505903146,7.326,2428.1,2426.2,5.3762575]
["bitfinex","ETHUSD",1725505903346,7.326,2428.1,2426.0,4.537946]
["bitfinex","ETHUSD",1725505903347,10.20893,2428.1,2426.0,4.537946]
["bitfinex","ETHUSD",1725505903601,3.0,2428.0,2426.1,2.88522]
["bitfinex","ETHUSD",1725505904025,3.0,2428.0,2426.4,2.88489]
["bitfinex","ETHUSD",1725505904298,3.0,2428.0,2425.8,5.3762575]
["bitfinex","ETHUSD",1725505904299,3.0,2428.0,2426.5,2.8848]
["bitfinex","ETHUSD",1725505904942,3.0,2428.0,2426.6,0.55]
["bitfinex","ETHUSD",1725505905543,3.0,2428.0,2426.6,3.43468]
["bitfinex","ETHUSD",1725505906336,7.326,2428.1,2426.7,2.96693777]
["bitfinex","ETHUSD",1725505906536,7.326,2428.1,2426.9,2.88422]
["bitfinex","ETHUSD",1725505906703,7.326,2428.1,2427.0,3.43416]
["bitfinex","ETHUSD",1725505906898,7.326,2428.1,2426.8,0.55]
["bitfinex","ETHUSD",1725505907204,7.326,2428.1,2426.7,0.55]
["bitfinex","ETHUSD",1725505907618,7.326,2428.1,2426.8,2.88442]
["bitfinex","ETHUSD",1725505907933,7.326,2428.1,2426.9,0.55]
["bitfinex","ETHUSD",1725505908139,7.326,2428.1,2426.9,3.43432]
["bitfinex","ETHUSD",1725505908492,7.326,2428.1,2427.0,3.227632]
["bitfinex","ETHUSD",1725505908691,7.326,2428.1,2427.1,0.55]
["bitfinex","ETHUSD",1725505910041,7.326,2428.1,2427.2,2.88397]
["bitfinex","ETHUSD",1725505910250,7.326,2428.1,2427.3,0.55]
["bitfinex","ETHUSD",1725505910414,2.88117,2429.6,2427.8,8.2595075]
["bitfinex","ETHUSD",1725505910600,2.88117,2429.6,2427.1,6.43402]
["bitfinex","ETHUSD",1725505910601,2.88159,2429.3,2427.9,0.55]
["bitfinex","ETHUSD",1725505910979,5.3762575,2429.4,2427.9,0.55]
["bitfinex","ETHUSD",1725505911145,5.3762575,2429.4,2428.0,0.55]
["bitfinex","ETHUSD",1725505911329,2.8817,2429.2,2428.0,0.55]
["bitfinex","ETHUSD",1725505911528,2.88159,2429.3,2427.4,2.88374]
["bitfinex","ETHUSD",1725505911702,2.88173,2429.1,2427.5,0.838374]
["bitfinex","ETHUSD",1725505911900,7.326,2429.0,2427.5,0.838374]
["bitfinex","ETHUSD",1725505912396,7.326,2429.0,2427.5,0.55]
["bitfinex","ETHUSD",1725505912648,7.326,2429.0,2427.3,3.43386]
["bitfinex","ETHUSD",1725505912943,10.20785,2429.0,2427.3,3.43386]
["bitfinex","ETHUSD",1725505913128,3.0,2428.9,2427.3,3.43386]
["bitfinex","ETHUSD",1725505913326,3.0,2428.9,2427.3,0.55]
["bitfinex","ETHUSD",1725505913629,7.326,2429.0,2427.4,5.7196545]
["bitfinex","ETHUSD",1725505913828,7.326,2429.0,2427.5,0.55]
["bitfinex","ETHUSD",1725505914024,7.326,2429.0,2427.5,3.43361]
["bitfinex","ETHUSD",1725505914224,7.326,2429.0,2427.0,1.14807361]
["bitfinex","ETHUSD",1725505914440,2.88229,2428.7,2427.0,0.343432]
["bitfinex","ETHUSD",1725505914762,3.0,2428.6,2427.0,0.343432]
["bitfinex","ETHUSD",1725505915077,7.326,2428.5,2427.2,2.88397]
["bitfinex","ETHUSD",1725505915292,7.326,2428.5,2426.6,5.3762575]
["bitfinex","ETHUSD",1725505915556,7.326,2428.5,2427.6,2.88345]
["bitfinex","ETHUSD",1725505915759,7.326,2428.5,2427.4,2.88365]
["bitfinex","ETHUSD",1725505915920,7.326,2428.5,2427.5,2.88361]
["bitfinex","ETHUSD",1725505916122,7.326,2428.5,2427.6,3.721841]
["bitfinex","ETHUSD",1725505916560,7.326,2428.5,2427.6,0.838361]
["bitfinex","ETHUSD",1725505916760,7.326,2428.5,2427.6,0.55]
["bitfinex","ETHUSD",1725505917180,7.326,2428.5,2427.4,3.43373]
["bitfinex","ETHUSD",1725505917473,7.326,2428.5,2427.5,2.88361]
["bitfinex","ETHUSD",1725505917627,7.326,2428.5,2427.6,0.55]
["bitfinex","ETHUSD",1725505917969,7.326,2428.5,2427.6,3.43348]
["bitfinex","ETHUSD",1725505918271,7.326,2428.5,2427.6,0.55]
["bitfinex","ETHUSD",1725505918421,7.326,2428.5,2426.7,2.88457]
["bitfinex","ETHUSD",1725505918627,7.326,2428.5,2427.3,2.88375]
["bitfinex","ETHUSD",1725505918837,10.20851,2428.5,2426.6,5.3762575]
["bitfinex","ETHUSD",1725505919130,7.326,2428.5,2426.6,8.2609175]
["bitfinex","ETHUSD",1725505919323,7.326,2428.5,2426.9,2.88432]
["bitfinex","ETHUSD",1725505919539,7.326,2428.5,2426.7,0.82609175]
["bitfinex","ETHUSD",1725505919755,7.326,2428.5,2426.7,3.71055175]
["bitfinex","ETHUSD",1725505919756,3.0,2428.4,2426.7,3.71055175]
["bitfinex","ETHUSD",1725505919931,3.0,2428.4,2426.1,2.88527]
["bitfinex","ETHUSD",1725505919932,3.0,2428.4,2426.9,2.8843]
["bitfinex","ETHUSD",1725505920349,4.04,2427.8,2426.3,2.88495]
["bitfinex","ETHUSD",1725505920572,4.04,2427.8,2426.4,0.08241723]
["bitfinex","ETHUSD",1725505920873,7.326,2427.7,2426.9,2.88433]
["bitfinex","ETHUSD",1725505921166,7.326,2427.7,2426.9,3.461218]
["bitfinex","ETHUSD",1725505921324,7.326,2427.7,2427.1,2.88398]
["bitfinex","ETHUSD",1725505921525,7.326,2427.7,2426.7,2.88449]
["bitfinex","ETHUSD",1725505921738,7.326,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1725505922587,7.326,2427.7,2427.0,0.63240016]
["bitfinex","ETHUSD",1725505922742,4.04,2427.8,2427.3,2.88377]
["bitfinex","ETHUSD",1725505922946,4.04,2427.8,2427.5,2.88352]
["bitfinex","ETHUSD",1725505923253,5.3762575,2429.2,2427.7,2.88338]
["bitfinex","ETHUSD",1725505923463,4.04,2428.6,2427.7,2.88338]
["bitfinex","ETHUSD",1725505923657,4.04,2428.6,2427.9,2.88306]
["bitfinex","ETHUSD",1725505923890,4.04,2428.6,2428.0,0.55]
["bitfinex","ETHUSD",1725505924642,4.04,2428.6,2428.2,2.88278]
["bitfinex","ETHUSD",1725505924839,4.04,2428.6,2428.3,0.55]
["bitfinex","ETHUSD",1725505926048,7.326,2429.1,2428.5,2.88243]
["bitfinex","ETHUSD",1725505926242,2.88036,2430.3,2428.5,2.88243]
["bitfinex","ETHUSD",1725505926243,4.04,2429.4,2428.6,0.63234163]
["bitfinex","ETHUSD",1725505926494,4.04,2429.4,2428.6,0.55]
["bitfinex","ETHUSD",1725505927339,4.04,2429.4,2428.5,0.55]
["bitfinex","ETHUSD",1725505927545,4.04,2429.4,2428.4,3.43254]
["bitfinex","ETHUSD",1725505928179,4.04,2429.4,2428.4,1.181514]
["bitfinex","ETHUSD",1725505928592,4.04,2429.4,2428.5,2.88235]
["bitfinex","ETHUSD",1725505928795,4.04,2429.4,2428.6,0.55]
["bitfinex","ETHUSD",1725505929493,4.04,2429.4,2428.7,0.08234627]
["bitfinex","ETHUSD",1725505929645,4.04,2429.4,2429.0,2.88175]
["bitfinex","ETHUSD",1725505930061,4.04,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1725505930266,4.04,2429.4,2429.1,3.43171]
["bitfinex","ETHUSD",1725505930561,5.84393964,2430.2,2429.0,1.126379]
["bitfinex","ETHUSD",1725505930781,5.84393964,2430.2,2429.2,0.08232357]
["bitfinex","ETHUSD",1725505930950,5.84393964,2430.2,2429.2,3.43153]
["bitfinex","ETHUSD",1725505931449,5.84393964,2430.2,2429.3,0.08231836]
["bitfinex","ETHUSD",1725505931748,5.84393964,2430.2,2429.4,3.43126]
["bitfinex","ETHUSD",1725505932198,5.84393964,2430.2,2429.7,2.881]
["bitfinex","ETHUSD",1725505932347,5.84393964,2430.2,2429.8,4.08935418]
["bitfinex","ETHUSD",1725505932698,5.84393964,2430.2,2430.0,2.88057]
["bitfinex","ETHUSD",1725505932850,5.84393964,2430.2,2429.8,3.457012]
["bitfinex","ETHUSD",1725505933190,5.84393964,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1725505934449,5.84393964,2430.2,2429.9,2.88068]
["bitfinex","ETHUSD",1725505934646,5.84393964,2430.2,2430.0,0.55]
["bitfinex","ETHUSD",1725505934851,5.84393964,2430.2,2430.1,5.76106]
["bitfinex","ETHUSD",1725505935058,5.84393964,2430.2,2430.1,6.31106]
["bitfinex","ETHUSD",1725505935390,5.84393964,2430.2,2430.1,6.942166]
["bitfinex","ETHUSD",1725505936965,5.84393964,2430.2,2430.1,9.822696]
["bitfinex","ETHUSD",1725505937167,5.84393964,2430.2,2430.1,9.942166]
["bitfinex","ETHUSD",1725505937876,4.72e-06,2430.2,2430.1,17.880226]
["bitfinex","ETHUSD",1725505938082,0.1218797,2431.1,2431.0,5.75894]
["bitfinex","ETHUSD",1725505938388,0.1218797,2431.1,2431.0,6.622804]
["bitfinex","ETHUSD",1725505939854,0.1218797,2431.1,2431.0,0.863864]
["bitfinex","ETHUSD",1725505940087,0.1218797,2431.1,2431.0,4.293334]
["bitfinex","ETHUSD",1725505940268,0.1218797,2431.1,2431.0,7.172804]
["bitfinex","ETHUSD",1725505940952,0.1218797,2431.1,2430.3,5.3762575]
["bitfinex","ETHUSD",1725505941302,0.1218797,2431.1,2430.1,2.177]
["bitfinex","ETHUSD",1725505941454,0.1218797,2431.1,2430.4,2.88009]
["bitfinex","ETHUSD",1725505941653,0.1218797,2431.1,2430.1,5.05748]
["bitfinex","ETHUSD",1725505941964,0.1218797,2431.1,2430.3,2.88023]
["bitfinex","ETHUSD",1725505942153,0.1218797,2431.1,2430.3,2.88022]
["bitfinex","ETHUSD",1725505942353,0.1218797,2431.1,2430.4,2.8801]
["bitfinex","ETHUSD",1725505942546,0.1218797,2431.1,2430.3,2.88021]
["bitfinex","ETHUSD",1725505942747,0.1218797,2431.1,2430.3,2.88025]
["bitfinex","ETHUSD",1725505942953,0.1218797,2431.1,2430.4,0.288025]
["bitfinex","ETHUSD",1725505943192,0.1218797,2431.1,2430.4,2.88018]
["bitfinex","ETHUSD",1725505943402,0.1218797,2431.1,2430.4,5.76028]
["bitfinex","ETHUSD",1725505943692,0.1218797,2431.1,2430.2,2.88037]
["bitfinex","ETHUSD",1725505943999,0.1218797,2431.1,2430.2,2.88035]
["bitfinex","ETHUSD",1725505944214,0.1218797,2431.1,2430.5,5.75999]
["bitfinex","ETHUSD",1725505944348,0.1218797,2431.1,2430.6,2.87994]
["bitfinex","ETHUSD",1725505944551,0.1218797,2431.1,2430.8,2.87964]
["bitfinex","ETHUSD",1725505944804,0.1218797,2431.1,2430.9,2.87957]
["bitfinex","ETHUSD",1725505944954,0.1218797,2431.1,2430.9,2.87959]
["bitfinex","ETHUSD",1725505945153,0.1218797,2431.1,2431.0,0.55]
["bitfinex","ETHUSD",1725505945352,0.1218797,2431.1,2431.0,3.42947]
["bitfinex","ETHUSD",1725505945577,0.1218797,2431.1,2431.0,4.060376]
["bitfinex","ETHUSD",1725505945806,0.1218797,2431.1,2431.0,1.180906]
["bitfinex","ETHUSD",1725505946250,0.1218797,2431.1,2431.0,4.060376]
["bitfinex","ETHUSD",1725505946453,0.1218797,2431.1,2431.0,6.939846]
["bitfinex","ETHUSD",1725505949456,0.1218797,2431.1,2431.0,9.819316]
["bitfinex","ETHUSD",1725505949657,0.1218797,2431.1,2431.0,6.939846]
["bitfinex","ETHUSD",1725505951870,0.1218797,2431.1,2430.6,3.0]
["bitfinex","ETHUSD",1725505952078,0.1218797,2431.1,2430.4,2.8801]
["bitfinex","ETHUSD",1725505952293,0.1218797,2431.1,2430.2,2.88033]
["bitfinex","ETHUSD",1725505952477,0.1218797,2431.1,2430.6,2.87985]
["bitfinex","ETHUSD",1725505952803,0.1218797,2431.1,2430.0,2.88057]
["bitfinex","ETHUSD",1725505952961,0.1218797,2431.1,2429.7,2.88094]
["bitfinex","ETHUSD",1725505953157,0.1218797,2431.1,2429.3,2.88142]
["bitfinex","ETHUSD",1725505953370,4.04,2430.7,2429.3,2.88142]
["bitfinex","ETHUSD",1725505953572,4.04,2430.7,2429.1,4.532081]
["bitfinex","ETHUSD",1725505953573,4.04,2430.7,2429.1,5.7633]
["bitfinex","ETHUSD",1725505953808,6.91982,2430.7,2429.1,2.88163]
["bitfinex","ETHUSD",1725505954003,9.7998,2430.7,2429.0,2.88183]
["bitfinex","ETHUSD",1725505954215,6.91986,2430.7,2429.1,0.576375]
["bitfinex","ETHUSD",1725505954505,6.91986,2430.7,2429.1,3.458085]
["bitfinex","ETHUSD",1725505955215,6.91986,2430.7,2429.1,6.339705]
["bitfinex","ETHUSD",1725505955363,6.91986,2430.7,2429.5,2.88123]
["bitfinex","ETHUSD",1725505955364,4.04,2430.7,2429.5,2.88123]
["bitfinex","ETHUSD",1725505955564,4.04,2430.7,2429.4,2.88133]
["bitfinex","ETHUSD",1725505955910,4.04,2430.7,2429.3,2.88144]
["bitfinex","ETHUSD",1725505955911,4.04,2430.7,2429.5,3.53983621]
["bitfinex","ETHUSD",1725505956202,4.04,2430.7,2429.6,2.88111]
["bitfinex","ETHUSD",1725505956373,4.04,2430.7,2429.7,0.63230434]
["bitfinex","ETHUSD",1725505956575,4.04,2430.7,2429.8,0.55]
["bitfinex","ETHUSD",1725505956786,4.04,2430.7,2429.6,0.63230577]
["bitfinex","ETHUSD",1725505957001,4.04,2430.7,2429.6,3.86477935]
["bitfinex","ETHUSD",1725505957160,0.1218797,2431.1,2430.1,2.88043]
["bitfinex","ETHUSD",1725505957372,0.1218797,2431.1,2430.6,2.8799]
["bitfinex","ETHUSD",1725505957578,0.1218797,2431.1,2430.7,0.55]
["bitfinex","ETHUSD",1725505958213,0.1218797,2431.1,2430.7,4.14308666]
["bitfinex","ETHUSD",1725505958542,0.1218797,2431.1,2430.9,2.87958]
["bitfinex","ETHUSD",1725505958662,0.1218797,2431.1,2431.0,0.55]
["bitfinex","ETHUSD",1725505958862,0.1218797,2431.1,2430.7,0.630996]
["bitfinex","ETHUSD",1725505959063,0.1218797,2431.1,2430.6,2.87984]
["bitfinex","ETHUSD",1725505959299,0.1218797,2431.1,2430.7,0.55]
["bitfinex","ETHUSD",1725505959508,0.1218797,2431.1,2430.5,0.55]
["bitfinex","ETHUSD",1725505959675,0.1218797,2431.1,2430.5,3.43003]
["bitfinex","ETHUSD",1725505960620,0.1218797,2431.1,2430.5,6.30999]
["bitfinex","ETHUSD",1725505960909,0.1218797,2431.1,2430.5,4.060959]
["bitfinex","ETHUSD",1725505961206,0.1218797,2431.1,2430.7,2.87978]
["bitfinex","ETHUSD",1725505961378,0.1218797,2431.1,2430.8,0.55]
["bitfinex","ETHUSD",1725505961781,0.1218797,2431.1,2431.0,2.87947]
["bitfinex","ETHUSD",1725505961986,0.1218797,2431.1,2431.0,5.75894]
["bitfinex","ETHUSD",1725505962308,0.1218797,2431.1,2431.0,6.30894]
["bitfinex","ETHUSD",1725505962600,0.1218797,2431.1,2431.0,7.00305993]
["bitfinex","ETHUSD",1725505963204,0.1218797,2431.1,2431.0,4.12358993]
["bitfinex","ETHUSD",1725505963509,0.1218797,2431.1,2431.0,7.00305993]
["bitfinex","ETHUSD",1725505965224,0.1218797,2431.1,2431.0,11.35605993]
["bitfinex","ETHUSD",1725505965573,0.1218797,2431.1,2431.0,4.12358993]
["bitfinex","ETHUSD",1725505965718,0.1218797,2431.1,2431.0,3.42947]
["bitfinex","ETHUSD",1725505965922,0.1218797,2431.1,2431.0,6.30894]
["bitfinex","ETHUSD",1725505967046,0.1218797,2431.1,2431.0,9.27066443]
["bitfinex","ETHUSD",1725505967266,0.1218797,2431.1,2431.0,14.5646675]
["bitfinex","ETHUSD",1725505967436,0.1218797,2431.1,2431.0,11.6851975]
["bitfinex","ETHUSD",1725505967764,0.1218797,2431.1,2431.0,13.14168725]
["bitfinex","ETHUSD",1725505968423,0.1218797,2431.1,2431.0,16.02115725]
["bitfinex","ETHUSD",1725505968625,0.1218797,2431.1,2431.0,13.14168725]
["bitfinex","ETHUSD",1725505970119,0.1218797,2431.1,2431.0,7.76542975]
["bitfinex","ETHUSD",1725505970366,0.1218797,2431.1,2431.0,6.30894]
["bitfinex","ETHUSD",1725505971045,0.1218797,2431.1,2431.0,9.18841]
["bitfinex","ETHUSD",1725505971215,0.1218797,2431.1,2431.0,9.30894]
["bitfinex","ETHUSD",1725505972371,0.1218797,2431.1,2431.0,12.18841]
["bitfinex","ETHUSD",1725505974360,0.1218797,2431.1,2431.0,9.30894]
["bitfinex","ETHUSD",1725505974528,0.1218797,2431.1,2431.0,10.527801]
["bitfinex","ETHUSD",1725505975275,0.1218797,2431.1,2431.0,1.218861]
["bitfinex","ETHUSD",1725505975477,0.1218797,2431.1,2431.0,2.87947]
["bitfinex","ETHUSD",1725505975623,0.1218797,2431.1,2431.0,5.75894]
["bitfinex","ETHUSD",1725505976477,0.1218797,2431.1,2431.0,2.87947]
["bitfinex","ETHUSD",1725505976650,0.1218797,2431.1,2431.0,3.42947]
["bitfinex","ETHUSD",1725505977248,0.1218797,2431.1,2431.0,6.30894]
["bitfinex","ETHUSD",1725505977475,0.1218797,2431.1,2431.0,1.180894]
["bitfinex","ETHUSD",1725505977690,0.1218797,2431.1,2430.5,2.88]
["bitfinex","ETHUSD",1725505977822,0.1218797,2431.1,2430.3,2.88022]
["bitfinex","ETHUSD",1725505978027,0.1218797,2431.1,2430.4,2.88009]
["bitfinex","ETHUSD",1725505978273,0.1218797,2431.1,2430.4,2.88015]
["bitfinex","ETHUSD",1725505978473,0.1218797,2431.1,2430.5,2.96230641]
["bitfinex","ETHUSD",1725505978792,4.9902469,2430.9,2429.9,1.255771]
["bitfinex","ETHUSD",1725505978996,7.8712869,2429.7,2428.0,2.88299]
["bitfinex","ETHUSD",1725505979287,7.8712869,2429.7,2427.3,6.72861645]
["bitfinex","ETHUSD",1725505979288,4.9902469,2428.8,2427.7,0.08235892]
["bitfinex","ETHUSD",1725505979440,12.3162469,2428.7,2427.7,2.8833]
["bitfinex","ETHUSD",1725505979642,12.3162469,2428.7,2427.8,0.28833]
["bitfinex","ETHUSD",1725505979898,0.37800045,2428.6,2427.6,2.88349]
["bitfinex","ETHUSD",1725505980191,4.04,2428.2,2427.5,2.8836]
["bitfinex","ETHUSD",1725505980343,12.3162469,2428.7,2427.5,2.8836]
["bitfinex","ETHUSD",1725505980545,0.37799539,2428.6,2427.5,2.8836]
["bitfinex","ETHUSD",1725505980854,12.3162469,2428.7,2427.5,2.8836]
["bitfinex","ETHUSD",1725505981181,1.24094188,2428.6,2427.6,0.28836]
["bitfinex","ETHUSD",1725505981393,0.98279495,2428.5,2427.6,0.28836]
["bitfinex","ETHUSD",1725505981544,12.3162469,2428.7,2427.6,3.28836]
["bitfinex","ETHUSD",1725505981743,0.3780061,2428.6,2427.6,3.28836]
["bitfinex","ETHUSD",1725505981977,7.326,2428.7,2427.6,3.28836]
["bitfinex","ETHUSD",1725505982184,0.37800368,2428.6,2427.7,0.617189]
["bitfinex","ETHUSD",1725505982392,0.8396905,2429.5,2428.1,2.8829]
["bitfinex","ETHUSD",1725505982613,0.8396905,2430.1,2427.9,8.3240403]
["bitfinex","ETHUSD",1725505982765,11.18989125,2430.0,2428.4,2.88247]
["bitfinex","ETHUSD",1725505983111,0.98323125,2429.9,2428.5,3.55]
["bitfinex","ETHUSD",1725505983407,7.326,2430.0,2428.6,2.88223]
["bitfinex","ETHUSD",1725505983614,0.37816215,2429.9,2428.7,0.55]
["bitfinex","ETHUSD",1725505983910,7.326,2430.0,2428.7,0.55]
["bitfinex","ETHUSD",1725505983911,7.326,2430.0,2429.1,2.8817]
["bitfinex","ETHUSD",1725505984114,7.326,2430.0,2429.2,0.55]
["bitfinex","ETHUSD",1725505984253,7.326,2430.0,2429.3,0.08231727]
["bitfinex","ETHUSD",1725505984454,7.326,2430.0,2429.4,0.55]
["bitfinex","ETHUSD",1725505985092,7.326,2430.0,2427.7,3.600519]
["bitfinex","ETHUSD",1725505985093,0.37817716,2429.9,2428.1,2.88286]
["bitfinex","ETHUSD",1725505985272,7.326,2430.0,2428.2,3.2542364]
["bitfinex","ETHUSD",1725505985273,0.37817716,2429.8,2428.2,3.2542364]
["bitfinex","ETHUSD",1725505985470,2.88145,2429.4,2427.9,2.88311]
["bitfinex","ETHUSD",1725505985692,7.326,2429.3,2427.9,2.88311]
["bitfinex","ETHUSD",1725505986307,7.326,2429.3,2428.0,2.88299]
["bitfinex","ETHUSD",1725505986462,7.326,2429.3,2428.1,2.8829]
["bitfinex","ETHUSD",1725505986808,7.326,2429.3,2428.2,2.88279]
["bitfinex","ETHUSD",1725505986968,7.326,2429.3,2428.3,2.88262]
["bitfinex","ETHUSD",1725505987166,7.326,2429.3,2428.3,3.459172]
["bitfinex","ETHUSD",1725505987464,7.326,2429.3,2428.3,2.88259]
["bitfinex","ETHUSD",1725505987678,7.326,2429.3,2428.4,0.08234358]
["bitfinex","ETHUSD",1725505987859,7.326,2429.3,2428.5,0.55]
["bitfinex","ETHUSD",1725505988060,7.326,2429.3,2426.3,1.651942]
["bitfinex","ETHUSD",1725505988061,5.4409303,2428.9,2426.3,1.651942]
["bitfinex","ETHUSD",1725505988260,5.4409303,2428.9,2427.4,2.88365]
["bitfinex","ETHUSD",1725505988261,7.326,2428.8,2427.4,2.88365]
["bitfinex","ETHUSD",1725505988503,7.326,2428.8,2427.8,2.88317]
["bitfinex","ETHUSD",1725505988729,7.326,2428.8,2427.8,2.88316]
["bitfinex","ETHUSD",1725505988859,7.326,2428.8,2427.6,2.88346]
["bitfinex","ETHUSD",1725505989057,7.326,2428.8,2427.7,2.88337]
["bitfinex","ETHUSD",1725505989297,7.326,2428.8,2427.6,2.88342]
["bitfinex","ETHUSD",1725505989700,7.326,2428.8,2427.6,2.88349]
["bitfinex","ETHUSD",1725505989910,7.326,2428.8,2427.4,3.172065]
["bitfinex","ETHUSD",1725505990063,7.326,2428.8,2427.6,2.88347]
["bitfinex","ETHUSD",1725505990264,7.326,2428.8,2427.4,3.172025]
["bitfinex","ETHUSD",1725505990729,7.326,2428.8,2427.5,2.88361]
["bitfinex","ETHUSD",1725505991003,7.326,2428.8,2427.2,2.88393]
["bitfinex","ETHUSD",1725505991232,5.4409303,2428.7,2427.3,2.96622948]
["bitfinex","ETHUSD",1725505991905,5.4409303,2428.7,2427.3,0.08237948]
["bitfinex","ETHUSD",1725505991906,8.3231603,2428.7,2427.3,0.08237948]
["bitfinex","ETHUSD",1725505992117,8.3231603,2428.7,2427.2,2.88388]
["bitfinex","ETHUSD",1725505993172,8.3231603,2428.7,2427.3,0.55]
["bitfinex","ETHUSD",1725505993390,7.326,2428.8,2427.4,0.08238005]
["bitfinex","ETHUSD",1725505993766,13.09035,2428.8,2427.5,0.55]
["bitfinex","ETHUSD",1725505993921,2.88221,2428.7,2427.5,0.55]
["bitfinex","ETHUSD",1725505994218,13.09034,2428.8,2427.3,3.43386]
["bitfinex","ETHUSD",1725505994372,10.20817,2428.8,2427.3,3.43386]
["bitfinex","ETHUSD",1725505994575,5.4409303,2428.7,2427.3,0.55]
["bitfinex","ETHUSD",1725505994893,2.88234,2428.6,2427.3,0.55]
["bitfinex","ETHUSD",1725505997571,2.88234,2428.6,2423.6,7.13756841]
["bitfinex","ETHUSD",1725505997572,5.4409303,2427.5,2426.2,2.88516]
["bitfinex","ETHUSD",1725505997753,7.326,2427.4,2426.2,2.88516]
["bitfinex","ETHUSD",1725505997960,7.326,2427.4,2426.2,3.173676]
["bitfinex","ETHUSD",1725505998262,2.88264,2428.4,2426.5,2.88469]
["bitfinex","ETHUSD",1725505998432,0.4126,2428.8,2427.0,2.88413]
["bitfinex","ETHUSD",1725505998433,7.326,2428.3,2427.0,2.88413]
["bitfinex","ETHUSD",1725505998634,7.326,2428.3,2427.4,2.88367]
["bitfinex","ETHUSD",1725505998953,7.326,2428.3,2427.3,0.08237896]
["bitfinex","ETHUSD",1725505999136,7.326,2428.3,2427.2,2.88389]
["bitfinex","ETHUSD",1725505999655,7.326,2428.3,2427.3,0.55]
["bitfinex","ETHUSD",1725505999961,7.326,2428.3,2427.2,0.55]
["bitfinex","ETHUSD",1725506000162,7.326,2428.3,2427.1,3.43408]
["bitfinex","ETHUSD",1725506001159,7.326,2428.3,2427.1,1.181819]
["bitfinex","ETHUSD",1725506001321,7.326,2428.3,2427.2,2.88392]
["bitfinex","ETHUSD",1725506001519,7.326,2428.3,2427.7,2.88338]
["bitfinex","ETHUSD",1725506001754,7.326,2428.3,2427.4,2.88367]
["bitfinex","ETHUSD",1725506001958,0.4302041,2428.5,2427.8,2.88318]
["bitfinex","ETHUSD",1725506002129,7.326,2428.9,2427.9,0.55]
["bitfinex","ETHUSD",1725506002452,3.31218061,2428.8,2427.3,0.55]
["bitfinex","ETHUSD",1725506002654,2.88227,2428.7,2427.3,0.55]
["bitfinex","ETHUSD",1725506002837,0.43009061,2428.8,2427.1,0.55]
["bitfinex","ETHUSD",1725506003035,2.88222,2428.7,2427.2,2.88388]
["bitfinex","ETHUSD",1725506003259,0.43009061,2428.8,2427.5,2.88355]
["bitfinex","ETHUSD",1725506003562,0.43009061,2428.8,2427.4,2.88365]
["bitfinex","ETHUSD",1725506003802,0.43009061,2428.8,2427.6,0.55]
["bitfinex","ETHUSD",1725506004268,0.43009061,2428.8,2427.7,2.96575165]
["bitfinex","ETHUSD",1725506004470,0.43009061,2428.8,2427.8,0.55]
["bitfinex","ETHUSD",1725506004622,0.43009061,2428.8,2427.6,0.55]
["bitfinex","ETHUSD",1725506005063,0.43009061,2428.8,2427.6,0.893354]
["bitfinex","ETHUSD",1725506005251,3.31227061,2428.8,2427.6,0.893354]
["bitfinex","ETHUSD",1725506005447,0.43009061,2428.8,2427.6,0.55]
["bitfinex","ETHUSD",1725506005721,0.43009061,2428.8,2426.9,2.88428]
["bitfinex","ETHUSD",1725506005722,2.88262,2428.4,2427.0,2.88419]
["bitfinex","ETHUSD",1725506006054,2.88291,2428.2,2426.8,2.88438]
["bitfinex","ETHUSD",1725506006453,7.326,2428.3,2426.9,2.88425]
["bitfinex","ETHUSD",1725506006625,7.326,2428.3,2427.2,2.8839]
["bitfinex","ETHUSD",1725506006825,7.326,2428.3,2427.3,2.96613364]
["bitfinex","ETHUSD",1725506007030,7.326,2428.3,2427.3,2.88375]
["bitfinex","ETHUSD",1725506007333,7.326,2428.3,2427.2,0.29662833]
["bitfinex","ETHUSD",1725506007524,7.326,2428.3,2426.7,5.4409303]
["bitfinex","ETHUSD",1725506007525,7.326,2428.3,2427.4,2.88363]
["bitfinex","ETHUSD",1725506007721,7.326,2428.3,2427.5,0.63237151]
["bitfinex","ETHUSD",1725506007969,7.326,2428.3,2427.4,2.8837]
["bitfinex","ETHUSD",1725506008128,7.326,2428.3,2427.7,2.88331]
["bitfinex","ETHUSD",1725506008322,7.326,2428.3,2427.8,0.08236652]
["bitfinex","ETHUSD",1725506008525,7.326,2428.3,2427.6,3.43339]
["bitfinex","ETHUSD",1725506008721,7.326,2428.3,2427.8,0.55]
["bitfinex","ETHUSD",1725506009140,7.326,2428.3,2427.9,0.08236693]
["bitfinex","ETHUSD",1725506009405,7.326,2428.3,2428.0,0.55]
["bitfinex","ETHUSD",1725506009547,7.326,2428.3,2427.7,3.43337]
["bitfinex","ETHUSD",1725506009744,2.88131,2429.5,2428.1,2.88289]
["bitfinex","ETHUSD",1725506009945,2.88131,2429.5,2428.2,0.55]
["bitfinex","ETHUSD",1725506009946,7.326,2429.4,2428.2,0.55]
["bitfinex","ETHUSD",1725506010189,0.43012164,2429.2,2428.2,0.55]
["bitfinex","ETHUSD",1725506010986,0.43012164,2429.2,2428.3,2.96493621]
["bitfinex","ETHUSD",1725506011184,7.326,2429.4,2428.4,0.55]
["bitfinex","ETHUSD",1725506011347,7.326,2429.4,2428.5,0.08234339]
["bitfinex","ETHUSD",1725506011690,7.326,2429.4,2429.0,2.88183]
["bitfinex","ETHUSD",1725506011875,7.326,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1725506012563,7.326,2429.4,2429.0,0.55]
["bitfinex","ETHUSD",1725506013263,7.326,2429.4,2428.8,0.55]
["bitfinex","ETHUSD",1725506015872,7.326,2429.4,2428.8,3.43206]
["bitfinex","ETHUSD",1725506016299,7.326,2429.4,2428.5,2.88237]
["bitfinex","ETHUSD",1725506016533,7.326,2429.4,2428.3,2.8826]
["bitfinex","ETHUSD",1725506016971,7.326,2429.4,2428.4,2.88245]
["bitfinex","ETHUSD",1725506017176,7.326,2429.4,2428.5,2.96471162]
["bitfinex","ETHUSD",1725506017420,7.326,2429.4,2428.6,2.88224]
["bitfinex","ETHUSD",1725506017617,7.326,2429.4,2428.5,2.88237]
["bitfinex","ETHUSD",1725506017776,7.326,2429.4,2428.3,3.17084]
["bitfinex","ETHUSD",1725506017972,7.326,2429.4,2428.4,2.88248]
["bitfinex","ETHUSD",1725506018172,7.326,2429.4,2428.5,0.55]
["bitfinex","ETHUSD",1725506018510,7.326,2429.4,2428.3,2.8826]
["bitfinex","ETHUSD",1725506018712,7.326,2429.4,2428.6,0.55]
["bitfinex","ETHUSD",1725506018921,7.326,2429.4,2428.4,0.55]
["bitfinex","ETHUSD",1725506019595,7.326,2429.4,2428.2,3.43275]
["bitfinex","ETHUSD",1725506019798,7.326,2429.4,2428.3,2.88267]
["bitfinex","ETHUSD",1725506020035,7.326,2429.4,2428.4,0.55]
["bitfinex","ETHUSD",1725506021018,7.326,2429.4,2428.4,3.43253]
["bitfinex","ETHUSD",1725506021425,7.326,2429.4,2428.4,0.55]
["bitfinex","ETHUSD",1725506022409,0.3778332,2429.3,2428.4,0.55]
["bitfinex","ETHUSD",1725506022647,0.3778332,2429.2,2428.4,0.55]
["bitfinex","ETHUSD",1725506022824,7.326,2429.4,2428.4,0.55]
["bitfinex","ETHUSD",1725506023029,0.37783312,2429.3,2428.4,0.55]
["bitfinex","ETHUSD",1725506023226,0.37783312,2429.2,2428.4,0.55]
["bitfinex","ETHUSD",1725506023524,0.98237172,2429.1,2428.4,0.55]
["bitfinex","ETHUSD",1725506023726,0.37783312,2429.0,2428.4,0.55]
["bitfinex","ETHUSD",1725506023964,7.326,2429.4,2428.4,0.55]
["bitfinex","ETHUSD",1725506024170,1.24048895,2429.3,2428.4,0.55]
["bitfinex","ETHUSD",1725506024368,0.98238778,2429.2,2428.4,0.55]
["bitfinex","ETHUSD",1725506024682,1.24049477,2429.1,2428.4,0.55]
["bitfinex","ETHUSD",1725506024835,0.98238778,2429.0,2428.1,2.88285]
["bitfinex","ETHUSD",1725506025038,1.24050954,2428.9,2428.1,2.88285]
["bitfinex","ETHUSD",1725506025232,0.98238778,2428.8,2428.1,2.88285]
["bitfinex","ETHUSD",1725506025432,0.98238778,2428.7,2428.1,6.342275]
["bitfinex","ETHUSD",1725506025674,0.62972269,2429.1,2428.1,3.459425]
["bitfinex","ETHUSD",1725506025675,0.37784145,2428.6,2428.1,3.459425]
["bitfinex","ETHUSD",1725506025880,0.62972269,2429.1,2428.1,3.459425]
["bitfinex","ETHUSD",1725506026092,0.62972269,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1725506026253,3.51145269,2429.1,2427.8,2.88325]
["bitfinex","ETHUSD",1725506026437,3.51145269,2429.1,2427.5,2.88362]
["bitfinex","ETHUSD",1725506026438,3.51186269,2428.8,2427.5,2.88362]
["bitfinex","ETHUSD",1725506026639,1.24050876,2428.7,2427.1,2.88406]
["bitfinex","ETHUSD",1725506026885,1.24050876,2428.6,2427.9,2.88313]
["bitfinex","ETHUSD",1725506027184,0.98238609,2428.5,2427.9,2.88313]
["bitfinex","ETHUSD",1725506027342,0.37783979,2428.4,2428.0,0.08236324]
["bitfinex","ETHUSD",1725506027699,0.37783979,2428.3,2427.9,5.76614]
["bitfinex","ETHUSD",1725506027880,7.326,2428.8,2427.9,2.88307]
["bitfinex","ETHUSD",1725506028053,1.24051977,2428.7,2428.0,0.55]
["bitfinex","ETHUSD",1725506028248,7.326,2428.8,2428.1,0.08235843]
["bitfinex","ETHUSD",1725506028249,0.98231838,2428.6,2428.1,0.08235843]
["bitfinex","ETHUSD",1725506028474,0.98231838,2428.6,2428.2,0.55]
["bitfinex","ETHUSD",1725506028645,7.326,2428.8,2428.2,0.55]
["bitfinex","ETHUSD",1725506028852,0.98237697,2428.7,2428.2,3.43279]
["bitfinex","ETHUSD",1725506029072,0.37784441,2428.6,2428.3,2.88267]
["bitfinex","ETHUSD",1725506029293,7.326,2428.8,2428.4,0.55]
["bitfinex","ETHUSD",1725506029605,0.62969127,2429.1,2428.4,0.55]
["bitfinex","ETHUSD",1725506029606,0.37701042,2428.7,2428.4,0.55]
["bitfinex","ETHUSD",1725506029764,1.05971966,2429.2,2428.4,0.55]
["bitfinex","ETHUSD",1725506030099,0.86260273,2429.1,2428.4,0.55]
["bitfinex","ETHUSD",1725506030307,0.86260273,2429.0,2428.4,0.55]
["bitfinex","ETHUSD",1725506030481,0.60448666,2428.9,2428.4,0.55]
["bitfinex","ETHUSD",1725506030667,0.60448666,2428.8,2428.4,0.55]
["bitfinex","ETHUSD",1725506030870,1.05971966,2429.2,2428.4,0.55]
["bitfinex","ETHUSD",1725506031062,1.26178702,2429.3,2428.5,2.96469547]
["bitfinex","ETHUSD",1725506031063,0.86259279,2429.1,2428.5,2.96469547]
["bitfinex","ETHUSD",1725506031264,0.60447877,2429.0,2428.6,0.55]
["bitfinex","ETHUSD",1725506031520,8.58778702,2429.4,2428.6,0.55]
["bitfinex","ETHUSD",1725506031521,1.26178702,2429.3,2428.6,0.55]
["bitfinex","ETHUSD",1725506031681,0.60449906,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1725506031876,0.60449906,2429.2,2428.6,0.55]
["bitfinex","ETHUSD",1725506032073,9.21747354,2429.4,2428.6,0.63234238]
["bitfinex","ETHUSD",1725506032074,0.60452377,2429.1,2428.6,0.63234238]
["bitfinex","ETHUSD",1725506032306,7.326,2429.4,2428.6,0.63234238]
["bitfinex","ETHUSD",1725506032515,0.86252155,2429.3,2428.6,0.63234238]
["bitfinex","ETHUSD",1725506032679,0.60444012,2429.2,2428.6,0.63234238]
["bitfinex","ETHUSD",1725506033017,0.60444012,2429.1,2428.6,0.63234238]
["bitfinex","ETHUSD",1725506033203,9.21747354,2429.4,2428.6,0.63234238]
["bitfinex","ETHUSD",1725506033410,0.8624251,2429.3,2428.6,0.63234238]
["bitfinex","ETHUSD",1725506033715,2.12421212,2429.3,2428.6,0.55]
["bitfinex","ETHUSD",1725506034025,0.8624251,2429.2,2428.6,0.55]
["bitfinex","ETHUSD",1725506034313,0.60434055,2429.1,2428.4,0.55]
["bitfinex","ETHUSD",1725506034618,0.60434055,2429.0,2427.6,4.353]
["bitfinex","ETHUSD",1725506034820,0.60420217,2428.9,2428.0,2.88296]
["bitfinex","ETHUSD",1725506035121,0.60420217,2428.9,2427.7,10.07679393]
["bitfinex","ETHUSD",1725506035122,1.26178702,2429.2,2428.3,2.88259]
["bitfinex","ETHUSD",1725506035321,0.60423956,2429.1,2428.4,2.88249]
["bitfinex","ETHUSD",1725506035494,1.26178702,2429.2,2428.4,2.88249]
["bitfinex","ETHUSD",1725506035709,9.63775995,2429.4,2428.4,2.96483633]
["bitfinex","ETHUSD",1725506035710,0.60423371,2429.1,2428.4,2.96483633]
["bitfinex","ETHUSD",1725506036023,1.26178702,2429.3,2428.5,0.55]
["bitfinex","ETHUSD",1725506036191,0.60424544,2429.2,2428.5,0.55]
["bitfinex","ETHUSD",1725506036384,0.60424544,2429.1,2428.5,0.55]
["bitfinex","ETHUSD",1725506036718,1.26178702,2429.3,2428.4,3.51487631]
["bitfinex","ETHUSD",1725506037022,0.60426584,2429.2,2428.7,2.88219]
["bitfinex","ETHUSD",1725506037205,1.26178702,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1725506037517,0.60428724,2429.2,2428.8,0.55]
["bitfinex","ETHUSD",1725506037682,1.26178702,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1725506038124,0.60429272,2429.2,2428.8,0.55]
["bitfinex","ETHUSD",1725506038416,1.26178702,2429.3,2428.7,0.55]
["bitfinex","ETHUSD",1725506038618,0.60430009,2429.2,2428.6,0.55]
["bitfinex","ETHUSD",1725506038821,1.26178702,2429.3,2428.6,0.63233838]
["bitfinex","ETHUSD",1725506039031,0.60429036,2429.2,2428.6,0.63233838]
["bitfinex","ETHUSD",1725506039236,1.26178702,2429.3,2428.6,1.33601778]
["bitfinex","ETHUSD",1725506039536,0.60432594,2429.2,2428.7,2.88211]
["bitfinex","ETHUSD",1725506039686,8.58778702,2429.4,2428.8,0.63233359]
["bitfinex","ETHUSD",1725506040031,1.26178702,2429.8,2428.9,5.08247046]
["bitfinex","ETHUSD",1725506040323,0.60442889,2429.7,2429.1,2.88164]
["bitfinex","ETHUSD",1725506040530,4.04,2429.8,2429.1,2.88164]
["bitfinex","ETHUSD",1725506040690,4.04,2429.8,2429.2,0.55]
["bitfinex","ETHUSD",1725506041026,0.6044122,2429.7,2429.2,0.55]
["bitfinex","ETHUSD",1725506041228,5.30178702,2429.8,2429.0,0.55]
["bitfinex","ETHUSD",1725506041534,0.98217615,2429.7,2429.0,0.55]
["bitfinex","ETHUSD",1725506041685,2.50202168,2429.6,2429.0,0.55]
["bitfinex","ETHUSD",1725506041890,2.24396317,2429.5,2429.0,0.55]
["bitfinex","ETHUSD",1725506042085,0.98217615,2429.4,2428.0,8.38573309]
["bitfinex","ETHUSD",1725506042391,1.26178702,2429.2,2428.3,2.88258]
["bitfinex","ETHUSD",1725506042621,0.98217615,2429.1,2428.3,2.88258]
["bitfinex","ETHUSD",1725506042839,0.37775927,2429.0,2428.3,2.88258]
["bitfinex","ETHUSD",1725506043012,1.26178702,2429.3,2428.3,2.88258]
["bitfinex","ETHUSD",1725506043214,0.98168301,2429.2,2428.3,2.88258]
["bitfinex","ETHUSD",1725506043513,1.26178702,2429.2,2428.3,5.76519]
["bitfinex","ETHUSD",1725506043714,0.98167854,2429.1,2428.4,2.88254]
["bitfinex","ETHUSD",1725506044209,0.98167854,2429.1,2428.5,3.43242]
["bitfinex","ETHUSD",1725506044410,1.26178702,2429.2,2428.7,2.88218]
["bitfinex","ETHUSD",1725506044411,0.37756867,2429.0,2428.7,2.88218]
["bitfinex","ETHUSD",1725506044637,1.68238269,2429.4,2428.8,0.55]
["bitfinex","ETHUSD",1725506044638,1.26178702,2429.4,2428.8,0.55]
["bitfinex","ETHUSD",1725506044909,0.98172898,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1725506045109,0.37758807,2429.2,2428.8,0.55]
["bitfinex","ETHUSD",1725506045306,1.26178702,2429.4,2428.8,0.55]
["bitfinex","ETHUSD",1725506045549,2.24351678,2429.3,2428.6,0.55]
["bitfinex","ETHUSD",1725506045748,1.68238269,2429.5,2428.6,0.55]
["bitfinex","ETHUSD",1725506045749,0.37758837,2429.2,2428.6,0.55]
["bitfinex","ETHUSD",1725506045911,0.37758837,2429.1,2428.6,0.55]
["bitfinex","ETHUSD",1725506046112,1.26178702,2429.3,2428.6,0.55]
["bitfinex","ETHUSD",1725506046322,0.37758371,2429.2,2428.8,2.88206]
["bitfinex","ETHUSD",1725506046554,1.26178702,2429.4,2428.9,0.55]
["bitfinex","ETHUSD",1725506046711,1.26178702,2429.4,2429.0,2.88184]
["bitfinex","ETHUSD",1725506046914,0.98179151,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1725506047110,8.58778702,2429.6,2428.9,3.43186]
["bitfinex","ETHUSD",1725506047339,2.24362424,2429.5,2428.9,3.43186]
["bitfinex","ETHUSD",1725506047558,0.98183722,2429.4,2428.9,3.43186]
["bitfinex","ETHUSD",1725506047854,0.3776297,2429.3,2428.9,0.55]
["bitfinex","ETHUSD",1725506048059,0.98179925,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1725506048360,0.3776297,2429.1,2428.9,0.55]
["bitfinex","ETHUSD",1725506048515,0.3776297,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1725506048713,1.26178702,2429.3,2428.6,0.55]
["bitfinex","ETHUSD",1725506048940,0.98187945,2429.2,2428.6,3.43231]
["bitfinex","ETHUSD",1725506049217,2.24366647,2429.2,2428.6,3.43231]
["bitfinex","ETHUSD",1725506049520,0.37764594,2429.1,2428.6,3.43231]
["bitfinex","ETHUSD",1725506049716,1.26178702,2429.2,2428.6,3.43231]
["bitfinex","ETHUSD",1725506049950,0.37763523,2429.0,2428.6,3.43231]
["bitfinex","ETHUSD",1725506050154,1.26178702,2429.2,2428.6,0.55]
["bitfinex","ETHUSD",1725506050317,0.37764341,2429.1,2428.7,2.96452734]
["bitfinex","ETHUSD",1725506050512,0.37764341,2429.0,2428.8,0.55]
["bitfinex","ETHUSD",1725506050735,4.04,2429.0,2428.1,2.88283]
["bitfinex","ETHUSD",1725506051055,0.98176687,2428.9,2427.9,2.88309]
["bitfinex","ETHUSD",1725506051256,1.26178702,2428.7,2427.5,2.88355]
["bitfinex","ETHUSD",1725506051471,1.26178702,2428.7,2427.0,0.8606299]
["bitfinex","ETHUSD",1725506051472,4.04,2428.2,2427.3,2.88378]
["bitfinex","ETHUSD",1725506051679,0.37761396,2428.1,2427.3,3.172208]
["bitfinex","ETHUSD",1725506051819,0.37761396,2428.0,2427.3,3.172208]
["bitfinex","ETHUSD",1725506052024,5.30178702,2428.2,2427.3,0.288378]
["bitfinex","ETHUSD",1725506052223,0.37750637,2428.1,2427.2,2.88387]
["bitfinex","ETHUSD",1725506052658,2.24330871,2428.1,2427.2,2.88387]
["bitfinex","ETHUSD",1725506052867,1.63929339,2428.1,2427.2,5.76777]
["bitfinex","ETHUSD",1725506053025,0.60403266,2428.0,2427.2,2.88387]
["bitfinex","ETHUSD",1725506053226,1.63930743,2428.0,2426.7,0.50262616]
["bitfinex","ETHUSD",1725506053518,1.26178702,2427.6,2426.6,2.88457]
["bitfinex","ETHUSD",1725506053750,4.04,2427.3,2426.4,2.88487]
["bitfinex","ETHUSD",1725506054185,5.30178702,2427.3,2426.4,2.88487]
["bitfinex","ETHUSD",1725506054364,0.37751649,2427.2,2426.4,2.88487]
["bitfinex","ETHUSD",1725506054573,0.98138907,2427.2,2426.4,2.88487]
["bitfinex","ETHUSD",1725506054758,0.37751649,2427.1,2426.4,2.88487]
["bitfinex","ETHUSD",1725506054963,4.04,2427.3,2426.4,3.461869]
["bitfinex","ETHUSD",1725506055166,0.377411,2427.2,2426.7,2.88456]
["bitfinex","ETHUSD",1725506055487,4.04,2427.3,2426.4,0.576999]
["bitfinex","ETHUSD",1725506055488,4.04,2427.3,2427.0,2.88419]
["bitfinex","ETHUSD",1725506055692,4.04,2427.3,2427.0,2.96658708]
["bitfinex","ETHUSD",1725506055852,4.04,2427.3,2427.1,2.88401]
["bitfinex","ETHUSD",1725506056055,4.04,2427.3,2427.1,3.18065071]
["bitfinex","ETHUSD",1725506056288,4.04,2427.3,2427.2,2.96637245]
["bitfinex","ETHUSD",1725506056489,4.04,2427.3,2427.2,9.40035245]
["bitfinex","ETHUSD",1725506056790,4.04,2427.3,2427.2,9.31796]
["bitfinex","ETHUSD",1725506057289,0.37753857,2427.9,2427.8,2.88326]
["bitfinex","ETHUSD",1725506057492,0.37753857,2427.9,2427.8,3.43326]
["bitfinex","ETHUSD",1725506057693,0.37753857,2427.9,2427.8,3.88221197]
["bitfinex","ETHUSD",1725506059376,4.04,2428.2,2427.9,2.88309]
["bitfinex","ETHUSD",1725506059592,4.04,2428.2,2428.0,0.55]
["bitfinex","ETHUSD",1725506059993,4.04,2428.2,2427.5,2.88361]
["bitfinex","ETHUSD",1725506060177,4.04,2428.2,2427.7,2.88337]
["bitfinex","ETHUSD",1725506060377,4.04,2428.2,2427.8,0.55]
["bitfinex","ETHUSD",1725506061219,4.04,2428.2,2427.9,5.76616]
["bitfinex","ETHUSD",1725506061423,4.04,2428.2,2428.0,0.55]
["bitfinex","ETHUSD",1725506061571,4.04,2428.2,2427.6,2.8835]
["bitfinex","ETHUSD",1725506061915,4.04,2428.2,2427.7,0.55]
["bitfinex","ETHUSD",1725506062112,4.04,2428.2,2427.8,2.88323]
["bitfinex","ETHUSD",1725506062425,4.04,2428.2,2427.9,0.55]
["bitfinex","ETHUSD",1725506062581,4.04,2428.2,2428.0,2.88295]
["bitfinex","ETHUSD",1725506062914,4.04,2428.2,2428.1,0.55]
["bitfinex","ETHUSD",1725506063970,4.04,2428.2,2428.1,3.43291]
["bitfinex","ETHUSD",1725506065128,4.04,2428.2,2428.1,6.31582]
["bitfinex","ETHUSD",1725506065269,1.26178702,2429.0,2428.5,2.88243]
["bitfinex","ETHUSD",1725506065473,4.04,2429.0,2428.6,3.43224]
["bitfinex","ETHUSD",1725506065701,4.04,2429.0,2428.7,0.08233888]
["bitfinex","ETHUSD",1725506065888,4.04,2429.0,2428.8,0.55]
["bitfinex","ETHUSD",1725506066620,4.04,2429.0,2428.7,0.63233884]
["bitfinex","ETHUSD",1725506066775,4.04,2429.0,2428.8,2.88208]
["bitfinex","ETHUSD",1725506066978,4.04,2429.0,2428.9,0.55]
["bitfinex","ETHUSD",1725506067689,4.04,2429.0,2428.9,3.43196]
["bitfinex","ETHUSD",1725506068185,4.04,2429.0,2428.9,4.063357]
["bitfinex","ETHUSD",1725506068705,4.04,2429.0,2428.9,0.55]
["bitfinex","ETHUSD",1725506068907,4.04,2429.0,2428.7,0.55]
["bitfinex","ETHUSD",1725506069217,4.04,2429.0,2428.6,0.55]
["bitfinex","ETHUSD",1725506069517,0.37787931,2428.9,2428.0,2.88292]
["bitfinex","ETHUSD",1725506069705,4.04,2429.0,2428.2,2.88275]
["bitfinex","ETHUSD",1725506070022,0.98241812,2428.9,2428.0,2.88292]
["bitfinex","ETHUSD",1725506070233,0.37785954,2428.8,2428.2,2.88278]
["bitfinex","ETHUSD",1725506070519,5.30178702,2429.0,2427.9,2.88312]
["bitfinex","ETHUSD",1725506070678,5.30178702,2429.0,2428.0,2.88295]
["bitfinex","ETHUSD",1725506070679,2.24412546,2428.9,2428.0,2.88295]
["bitfinex","ETHUSD",1725506070878,5.72238269,2429.0,2428.3,2.88264]
["bitfinex","ETHUSD",1725506070879,0.37782248,2428.8,2428.3,2.88264]
["bitfinex","ETHUSD",1725506071077,5.30178702,2429.0,2428.3,2.88264]
["bitfinex","ETHUSD",1725506071272,0.377825,2428.9,2428.2,2.88269]
["bitfinex","ETHUSD",1725506071517,0.377825,2428.8,2428.2,2.88269]
["bitfinex","ETHUSD",1725506071684,5.30178702,2429.0,2428.2,2.88269]
["bitfinex","ETHUSD",1725506071886,0.98234295,2428.9,2428.2,2.88269]
["bitfinex","ETHUSD",1725506072090,0.37782421,2428.8,2428.3,0.55]
["bitfinex","ETHUSD",1725506072300,5.30178702,2429.0,2428.3,0.55]
["bitfinex","ETHUSD",1725506072502,0.98235975,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1725506074619,2.24414677,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1725506074966,0.37783067,2428.8,2428.3,0.55]
["bitfinex","ETHUSD",1725506075125,0.98237209,2428.8,2427.9,2.88312]
["bitfinex","ETHUSD",1725506075452,0.98237209,2428.8,2427.7,2.88329]
["bitfinex","ETHUSD",1725506075453,9.57015911,2428.8,2427.7,2.88327]
["bitfinex","ETHUSD",1725506075618,2.24412806,2428.7,2427.5,2.88353]
["bitfinex","ETHUSD",1725506075824,2.24412806,2428.7,2427.1,7.88421693]
["bitfinex","ETHUSD",1725506075825,4.04,2428.2,2427.4,2.88369]
["bitfinex","ETHUSD",1725506076149,4.04,2428.2,2427.1,5.00013693]
["bitfinex","ETHUSD",1725506076150,0.37775647,2428.1,2427.1,5.768]
["bitfinex","ETHUSD",1725506076461,4.04,2428.2,2427.1,2.88398]
["bitfinex","ETHUSD",1725506076462,0.37773142,2428.0,2427.1,2.88398]
["bitfinex","ETHUSD",1725506076747,0.37773142,2427.9,2427.3,2.88385]
["bitfinex","ETHUSD",1725506076951,5.30178702,2428.2,2427.2,2.88396]
["bitfinex","ETHUSD",1725506077256,0.3777381,2428.1,2427.3,2.88385]
["bitfinex","ETHUSD",1725506077550,0.37772108,2428.0,2427.3,2.88385]
["bitfinex","ETHUSD",1725506077752,4.04,2428.2,2427.4,2.88366]
["bitfinex","ETHUSD",1725506077935,0.37771056,2428.1,2427.4,2.88366]
["bitfinex","ETHUSD",1725506078121,4.04,2428.2,2427.7,2.88331]
["bitfinex","ETHUSD",1725506078314,4.04,2428.2,2427.8,2.88318]
["bitfinex","ETHUSD",1725506078651,4.04,2428.2,2427.6,2.88341]
["bitfinex","ETHUSD",1725506078818,4.04,2428.2,2427.7,0.55]
["bitfinex","ETHUSD",1725506079751,4.04,2428.2,2427.7,3.43337]
["bitfinex","ETHUSD",1725506080058,4.04,2428.2,2427.7,4.1227231]
["bitfinex","ETHUSD",1725506080364,4.04,2428.2,2427.8,2.88326]
["bitfinex","ETHUSD",1725506080531,4.04,2428.2,2427.9,3.43312]
["bitfinex","ETHUSD",1725506080865,4.04,2428.2,2428.0,2.88302]
["bitfinex","ETHUSD",1725506081364,4.04,2428.2,2428.1,2.88291]
["bitfinex","ETHUSD",1725506081575,4.04,2428.2,2428.1,6.31582]
["bitfinex","ETHUSD",1725506081869,4.04,2428.2,2428.1,7.01063831]
["bitfinex","ETHUSD",1725506084303,4.04,2428.2,2428.1,9.97590686]
["bitfinex","ETHUSD",1725506084512,4.04,2428.2,2428.1,12.97590686]
["bitfinex","ETHUSD",1725506084655,4.04,2428.2,2428.1,21.91910686]
["bitfinex","ETHUSD",1725506085060,1.26178702,2429.3,2428.8,2.88202]
["bitfinex","ETHUSD",1725506085415,4.41775963,2429.2,2428.8,2.88202]
["bitfinex","ETHUSD",1725506085709,0.37775963,2429.1,2428.8,5.76404]
["bitfinex","ETHUSD",1725506085865,0.37775963,2429.1,2428.8,2.88202]
["bitfinex","ETHUSD",1725506086068,0.37775963,2429.1,2428.6,2.88221]
["bitfinex","ETHUSD",1725506086369,0.37775963,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1725506087376,0.37775963,2429.1,2428.7,9.4932]
["bitfinex","ETHUSD",1725506087761,4.04,2429.2,2428.9,2.88195]
["bitfinex","ETHUSD",1725506088013,0.37778498,2429.1,2429.0,2.88184]
["bitfinex","ETHUSD",1725506088178,4.04,2429.2,2429.0,2.88184]
["bitfinex","ETHUSD",1725506088707,4.04,2429.2,2428.8,2.88198]
["bitfinex","ETHUSD",1725506089008,4.04,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1725506089573,4.04,2429.2,2428.8,2.88205]
["bitfinex","ETHUSD",1725506089782,4.04,2429.2,2428.9,3.43189]
["bitfinex","ETHUSD",1725506089981,4.04,2429.2,2429.0,2.88182]
["bitfinex","ETHUSD",1725506090285,4.04,2429.2,2429.1,2.88172]
["bitfinex","ETHUSD",1725506091114,4.04,2429.2,2429.0,2.88177]
["bitfinex","ETHUSD",1725506092231,4.04,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1725506092865,4.04,2429.2,2428.9,3.43195]
["bitfinex","ETHUSD",1725506094022,4.04,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1725506094221,4.04,2429.2,2428.7,0.55]
["bitfinex","ETHUSD",1725506094466,4.04,2429.2,2428.7,3.43219]
["bitfinex","ETHUSD",1725506094867,0.37779727,2429.1,2428.6,2.88222]
["bitfinex","ETHUSD",1725506095166,4.04,2429.2,2428.6,2.88222]
["bitfinex","ETHUSD",1725506095316,0.37778658,2429.1,2428.6,2.88222]
["bitfinex","ETHUSD",1725506095528,4.04,2429.2,2428.6,2.88222]
["bitfinex","ETHUSD",1725506095788,4.04,2429.2,2428.4,9.1033]
["bitfinex","ETHUSD",1725506095789,0.37777697,2429.1,2428.4,9.1033]
["bitfinex","ETHUSD",1725506096084,4.04,2429.2,2428.8,2.88201]
["bitfinex","ETHUSD",1725506097091,4.04,2429.2,2428.9,2.88194]
["bitfinex","ETHUSD",1725506098279,0.37768483,2429.1,2428.7,2.88211]
["bitfinex","ETHUSD",1725506098577,4.04,2429.2,2428.9,2.88196]
["bitfinex","ETHUSD",1725506100234,0.37776474,2429.1,2428.7,2.8821]
["bitfinex","ETHUSD",1725506100434,4.04,2429.2,2428.7,2.8821]
["bitfinex","ETHUSD",1725506100650,0.37774506,2429.1,2428.7,2.8821]
["bitfinex","ETHUSD",1725506100897,3.74892666,2428.9,2428.1,2.88282]
["bitfinex","ETHUSD",1725506101176,9.82798844,2428.8,2428.1,2.88282]
["bitfinex","ETHUSD",1725506101387,1.26178702,2428.6,2427.6,8.6095]
["bitfinex","ETHUSD",1725506101584,4.04,2428.3,2427.8,2.88316]
["bitfinex","ETHUSD",1725506101740,4.04,2428.3,2428.2,2.88279]
["bitfinex","ETHUSD",1725506101941,4.04,2428.3,2428.2,14.37508]
["bitfinex","ETHUSD",1725506102991,4.04,2428.3,2428.2,17.25787]
["bitfinex","ETHUSD",1725506103141,4.04,2428.3,2428.2,19.533657]
["bitfinex","ETHUSD",1725506104468,4.04,2428.3,2428.2,14.92508]
["bitfinex","ETHUSD",1725506106758,1.26178702,2429.2,2428.8,2.88203]
["bitfinex","ETHUSD",1725506107095,0.37778599,2429.1,2429.0,2.88184]
["bitfinex","ETHUSD",1725506107742,4.04,2429.2,2429.1,2.88172]
["bitfinex","ETHUSD",1725506108142,4.41782375,2429.2,2429.1,3.43172]
["bitfinex","ETHUSD",1725506108342,4.41782375,2429.2,2428.7,9.2317]
["bitfinex","ETHUSD",1725506108543,0.37782375,2429.1,2428.8,3.43198]
["bitfinex","ETHUSD",1725506108789,0.37782375,2429.1,2428.9,2.88196]
["bitfinex","ETHUSD",1725506108942,4.04,2429.2,2429.1,2.88172]
["bitfinex","ETHUSD",1725506109138,4.41790275,2429.2,2429.1,3.43172]
["bitfinex","ETHUSD",1725506110161,4.04,2429.2,2429.1,3.43172]
["bitfinex","ETHUSD",1725506111102,4.41798962,2429.2,2429.1,3.43172]
["bitfinex","ETHUSD",1725506111256,4.04,2429.2,2429.1,3.43172]
["bitfinex","ETHUSD",1725506111659,4.41799447,2429.2,2429.1,3.43172]
["bitfinex","ETHUSD",1725506113086,4.41799447,2429.2,2428.8,2.88199]
["bitfinex","ETHUSD",1725506113288,0.37799447,2429.1,2428.9,2.88188]
["bitfinex","ETHUSD",1725506113460,4.04,2429.2,2429.0,2.88177]
["bitfinex","ETHUSD",1725506113672,4.04,2429.2,2429.1,2.88172]
["bitfinex","ETHUSD",1725506114236,4.04,2429.2,2429.1,5.76344]
["bitfinex","ETHUSD",1725506114400,4.04,2429.2,2429.1,2.88172]
["bitfinex","ETHUSD",1725506114557,4.04,2429.2,2429.1,3.43172]
["bitfinex","ETHUSD",1725506115663,4.04,2429.2,2429.1,6.31344]
["bitfinex","ETHUSD",1725506116004,4.41786209,2429.2,2429.0,5.76353]
["bitfinex","ETHUSD",1725506116157,0.37786209,2429.1,2429.0,2.88176]
["bitfinex","ETHUSD",1725506116556,4.04,2429.2,2429.0,13.32072]
["bitfinex","ETHUSD",1725506116804,4.04,2429.2,2429.1,6.31344]
["bitfinex","ETHUSD",1725506118022,4.04,2429.2,2429.1,9.19516]
["bitfinex","ETHUSD",1725506118387,1.26178702,2430.1,2429.9,2.88068]
["bitfinex","ETHUSD",1725506118594,4.04,2430.2,2429.5,2.96350376]
["bitfinex","ETHUSD",1725506118898,0.37806583,2430.1,2430.0,2.88057]
["bitfinex","ETHUSD",1725506119100,4.04,2430.2,2430.0,2.88057]
["bitfinex","ETHUSD",1725506119421,4.04,2430.2,2429.2,9.375]
["bitfinex","ETHUSD",1725506119422,4.04,2430.2,2429.8,2.88078]
["bitfinex","ETHUSD",1725506119629,4.04,2430.2,2429.9,2.88071]
["bitfinex","ETHUSD",1725506119777,0.3780437,2430.1,2429.9,2.88071]
["bitfinex","ETHUSD",1725506120113,4.04,2430.2,2429.9,2.88071]
["bitfinex","ETHUSD",1725506120472,4.04,2430.2,2430.0,5.76117]
["bitfinex","ETHUSD",1725506120777,4.04,2430.2,2429.7,9.0904]
["bitfinex","ETHUSD",1725506120778,4.04,2430.2,2430.1,2.88053]
["bitfinex","ETHUSD",1725506120974,4.04,2430.2,2430.1,15.689513]
["bitfinex","ETHUSD",1725506121176,4.04,2430.2,2430.1,15.40146]
["bitfinex","ETHUSD",1725506122130,4.04,2430.6,2430.5,2.88006]
["bitfinex","ETHUSD",1725506122325,4.04,2430.6,2430.5,6.31012]
["bitfinex","ETHUSD",1725506122473,0.1218797,2431.1,2430.6,2.87983]
["bitfinex","ETHUSD",1725506122677,0.37812235,2431.0,2430.7,2.87982]
["bitfinex","ETHUSD",1725506122872,0.37809902,2430.9,2430.3,5.7605]
["bitfinex","ETHUSD",1725506123110,0.37809902,2430.8,2430.3,2.88023]
["bitfinex","ETHUSD",1725506123420,4.1618797,2431.1,2430.5,2.87999]
["bitfinex","ETHUSD",1725506123583,0.37814108,2431.0,2430.4,2.88017]
["bitfinex","ETHUSD",1725506123784,0.37814108,2430.9,2430.3,5.76046]
["bitfinex","ETHUSD",1725506124085,0.37814108,2430.9,2430.1,9.0904]
["bitfinex","ETHUSD",1725506124086,4.1618797,2431.1,2430.5,2.87999]
["bitfinex","ETHUSD",1725506124290,0.37813789,2431.0,2430.5,2.87999]
["bitfinex","ETHUSD",1725506124489,4.1618797,2431.1,2430.5,5.75999]
["bitfinex","ETHUSD",1725506124806,0.37813127,2431.0,2430.5,5.75998]
["bitfinex","ETHUSD",1725506124985,4.1618797,2431.1,2430.5,2.87999]
["bitfinex","ETHUSD",1725506125192,4.1618797,2431.1,2430.2,2.88038]
["bitfinex","ETHUSD",1725506125400,4.1618797,2431.1,2430.4,8.5819]
["bitfinex","ETHUSD",1725506125597,4.1618797,2431.1,2430.9,2.87949]
["bitfinex","ETHUSD",1725506125778,4.1618797,2431.1,2431.0,2.87947]
["bitfinex","ETHUSD",1725506126797,4.1618797,2431.1,2431.0,5.75894]
["bitfinex","ETHUSD",1725506126991,4.1618797,2431.1,2431.0,6.30894]
["bitfinex","ETHUSD",1725506127177,4.1618797,2431.1,2431.0,3.42947]
["bitfinex","ETHUSD",1725506127373,4.1618797,2431.1,2431.0,2.87947]
["bitfinex","ETHUSD",1725506127804,4.1618797,2431.1,2431.0,7.738175]
["bitfinex","ETHUSD",1725506128679,4.1618797,2431.1,2431.0,7.82043674]
["bitfinex","ETHUSD",1725506128880,0.1218797,2431.1,2431.0,18.68909023]
["bitfinex","ETHUSD",1725506129308,0.1218797,2431.1,2431.0,13.617645]
["bitfinex","ETHUSD",1725506129774,0.1218797,2431.1,2431.0,10.738175]
["bitfinex","ETHUSD",1725506131286,0.1218797,2431.1,2431.0,13.617645]
["bitfinex","ETHUSD",1725506132221,0.1218797,2431.1,2431.0,22.599445]
["bitfinex","ETHUSD",1725506132633,0.1218797,2431.1,2431.0,16.719975]
["bitfinex","ETHUSD",1725506132778,0.1218797,2431.1,2430.6,12.18965]
["bitfinex","ETHUSD",1725506132991,0.1218797,2431.1,2430.4,2.88011]
["bitfinex","ETHUSD",1725506133191,0.1218797,2431.1,2430.3,9.3098]
["bitfinex","ETHUSD",1725506133645,0.1218797,2431.1,2430.3,12.19008]
["bitfinex","ETHUSD",1725506133824,0.1218797,2431.1,2430.4,2.96241299]
["bitfinex","ETHUSD",1725506134024,0.1218797,2431.1,2430.2,2.88031]
["bitfinex","ETHUSD",1725506134243,0.1218797,2431.1,2429.3,3.83756518]
["bitfinex","ETHUSD",1725506134244,4.98918349,2430.7,2429.4,12.19114]
["bitfinex","ETHUSD",1725506134408,4.04,2430.2,2429.4,9.3098]
["bitfinex","ETHUSD",1725506134729,4.04,2430.2,2429.2,2.88156]
["bitfinex","ETHUSD",1725506135036,4.04,2430.2,2429.0,9.88618]
["bitfinex","ETHUSD",1725506135037,6.92042,2430.2,2429.0,12.76799]
["bitfinex","ETHUSD",1725506135190,4.04,2430.2,2429.1,4.446685]
["bitfinex","ETHUSD",1725506136344,4.04,2430.2,2429.1,1.564995]
["bitfinex","ETHUSD",1725506137227,4.04,2430.2,2429.1,2.88163]
["bitfinex","ETHUSD",1725506137551,4.04,2430.2,2429.0,9.88618]
["bitfinex","ETHUSD",1725506137758,2.8807,2430.0,2428.7,9.0173]
["bitfinex","ETHUSD",1725506137921,4.98918349,2429.8,2428.7,11.89943]
["bitfinex","ETHUSD",1725506138102,4.04,2429.4,2428.6,2.88222]
["bitfinex","ETHUSD",1725506138448,7.326,2429.3,2428.3,11.89986]
["bitfinex","ETHUSD",1725506138951,7.326,2429.3,2428.3,2.88256]
["bitfinex","ETHUSD",1725506139105,7.87080349,2429.2,2427.9,9.0173]
["bitfinex","ETHUSD",1725506139306,4.98918349,2428.6,2427.5,11.90086]
["bitfinex","ETHUSD",1725506139545,4.04,2428.2,2427.5,2.88356]
["bitfinex","ETHUSD",1725506139846,4.04,2428.2,2427.7,2.88329]
["bitfinex","ETHUSD",1725506140026,4.04,2428.2,2427.5,3.4603]
["bitfinex","ETHUSD",1725506140546,4.04,2428.2,2427.5,2.88356]
["bitfinex","ETHUSD",1725506140735,4.04,2428.2,2427.6,2.88349]
["bitfinex","ETHUSD",1725506141046,4.04,2428.2,2427.7,2.8833]
["bitfinex","ETHUSD",1725506142148,4.04,2428.2,2427.5,2.8836]
["bitfinex","ETHUSD",1725506142354,4.04,2428.2,2427.5,5.76713]
["bitfinex","ETHUSD",1725506142651,4.04,2428.2,2427.5,2.88353]
["bitfinex","ETHUSD",1725506142962,4.04,2428.2,2427.6,2.88348]
["bitfinex","ETHUSD",1725506143433,4.98918349,2428.0,2426.8,2.88437]
["bitfinex","ETHUSD",1725506143632,4.98918349,2428.0,2426.4,11.39094]
["bitfinex","ETHUSD",1725506143633,4.98918349,2427.7,2426.4,11.39094]
["bitfinex","ETHUSD",1725506143868,4.04,2427.2,2426.4,2.88483]
["bitfinex","ETHUSD",1725506144015,7.326,2427.1,2426.6,2.8846]
["bitfinex","ETHUSD",1725506144664,7.2851,2427.1,2426.6,2.8846]
["bitfinex","ETHUSD",1725506145388,7.2652,2427.1,2426.6,2.8846]
["bitfinex","ETHUSD",1725506145542,7.2652,2427.1,2426.7,2.88457]
["bitfinex","ETHUSD",1725506145854,7.241,2427.1,2426.7,2.88457]
["bitfinex","ETHUSD",1725506146255,6.9496,2427.1,2426.7,2.88457]
["bitfinex","ETHUSD",1725506146585,6.5989,2427.1,2426.8,2.88435]
["bitfinex","ETHUSD",1725506146742,4.04,2427.2,2426.9,2.88433]
["bitfinex","ETHUSD",1725506146943,3.91,2427.2,2427.1,2.8841]
["bitfinex","ETHUSD",1725506147282,4.04,2428.0,2427.5,2.88356]
["bitfinex","ETHUSD",1725506147579,4.04,2428.0,2427.6,0.55]
["bitfinex","ETHUSD",1725506147780,3.91,2427.9,2427.6,3.43342]
["bitfinex","ETHUSD",1725506148002,3.91,2427.9,2427.8,2.88326]
["bitfinex","ETHUSD",1725506148373,3.91,2427.9,2427.8,6.31652]
["bitfinex","ETHUSD",1725506149126,3.91,2427.9,2427.8,6.39889296]
["bitfinex","ETHUSD",1725506149339,3.91,2427.9,2427.8,9.28215074]
["bitfinex","ETHUSD",1725506149473,3.91,2427.9,2427.8,12.28215074]
["bitfinex","ETHUSD",1725506149818,3.91,2427.9,2427.8,14.46953001]
["bitfinex","ETHUSD",1725506150295,4.98918349,2429.3,2428.5,2.88243]
["bitfinex","ETHUSD",1725506150500,3.91,2429.0,2428.6,0.55]
["bitfinex","ETHUSD",1725506151089,3.91,2429.0,2428.5,0.55]
["bitfinex","ETHUSD",1725506151270,8.89918349,2429.0,2427.9,2.88307]
["bitfinex","ETHUSD",1725506151584,8.89918349,2429.0,2428.0,0.55]
["bitfinex","ETHUSD",1725506151782,11.78103349,2429.0,2428.0,0.55]
["bitfinex","ETHUSD",1725506151983,11.78105349,2429.0,2428.0,0.55]
["bitfinex","ETHUSD",1725506152184,8.89918349,2429.0,2428.0,0.55]
["bitfinex","ETHUSD",1725506153213,3.91,2429.0,2428.0,0.27373793]
["bitfinex","ETHUSD",1725506153511,3.91,2429.0,2428.1,0.63236182]
["bitfinex","ETHUSD",1725506153829,3.91,2429.0,2428.9,5.76392]
["bitfinex","ETHUSD",1725506154107,3.91,2429.0,2428.9,0.55]
["bitfinex","ETHUSD",1725506154311,3.91,2429.0,2428.9,3.43196]
["bitfinex","ETHUSD",1725506154612,3.91,2429.0,2428.9,0.55]
["bitfinex","ETHUSD",1725506154987,3.91,2429.0,2428.9,6.31392]
["bitfinex","ETHUSD",1725506155928,3.91,2429.0,2428.9,10.78763694]
["bitfinex","ETHUSD",1725506156068,3.91,2429.0,2428.9,7.823342]
["bitfinex","ETHUSD",1725506157102,3.91,2429.0,2428.9,6.31392]
["bitfinex","ETHUSD",1725506157988,3.0,2430.5,2429.6,2.88105]
["bitfinex","ETHUSD",1725506158191,7.96999325,2430.2,2429.6,2.88105]
["bitfinex","ETHUSD",1725506158397,7.96999325,2430.2,2429.8,2.88088]
["bitfinex","ETHUSD",1725506158615,7.96999325,2430.2,2430.0,2.88057]
["bitfinex","ETHUSD",1725506158616,3.91,2430.2,2430.0,2.88057]
["bitfinex","ETHUSD",1725506158909,3.91,2430.2,2429.8,2.88082]
["bitfinex","ETHUSD",1725506159114,3.91,2430.2,2429.9,0.55]
["bitfinex","ETHUSD",1725506159905,2.88118,2429.6,2427.9,2.88306]
["bitfinex","ETHUSD",1725506160225,5.43369191,2428.1,2427.0,12.1198]
["bitfinex","ETHUSD",1725506160404,5.43369191,2427.7,2427.0,9.2356]
["bitfinex","ETHUSD",1725506160616,5.43369191,2428.1,2427.0,9.2356]
["bitfinex","ETHUSD",1725506160838,7.084,2428.0,2427.0,9.2356]
["bitfinex","ETHUSD",1725506161157,3.0,2427.9,2426.5,8.8826]
["bitfinex","ETHUSD",1725506161316,3.0,2427.9,2426.6,3.85529117]
["bitfinex","ETHUSD",1725506161515,3.0,2427.9,2426.7,2.88447]
["bitfinex","ETHUSD",1725506161516,5.88317,2427.9,2426.7,2.88447]
["bitfinex","ETHUSD",1725506161830,5.88317,2427.9,2426.6,3.85529117]
["bitfinex","ETHUSD",1725506161831,3.0,2427.9,2426.8,2.88445]
["bitfinex","ETHUSD",1725506162205,2.88327,2427.8,2426.6,2.8846]
["bitfinex","ETHUSD",1725506163035,3.0,2427.9,2426.8,2.88444]
["bitfinex","ETHUSD",1725506163353,3.0,2427.9,2426.9,2.88431]
["bitfinex","ETHUSD",1725506164015,3.0,2427.9,2426.8,2.88438]
["bitfinex","ETHUSD",1725506164214,3.0,2427.9,2426.9,2.88426]
["bitfinex","ETHUSD",1725506165047,3.0,2427.9,2427.0,6.31832]
["bitfinex","ETHUSD",1725506165256,7.084,2428.0,2427.2,2.8839]
["bitfinex","ETHUSD",1725506165555,7.084,2428.0,2427.0,3.43414]
["bitfinex","ETHUSD",1725506165723,7.084,2428.0,2427.1,2.88403]
["bitfinex","ETHUSD",1725506165931,7.084,2428.0,2427.2,0.55]
["bitfinex","ETHUSD",1725506166250,7.084,2428.0,2427.1,2.88403]
["bitfinex","ETHUSD",1725506166442,7.084,2428.0,2427.2,2.88394]
["bitfinex","ETHUSD",1725506166619,7.084,2428.0,2427.0,5.76827]
["bitfinex","ETHUSD",1725506166960,9.96703,2428.0,2426.9,2.88433]
["bitfinex","ETHUSD",1725506167174,7.084,2428.0,2426.8,2.8844]
["bitfinex","ETHUSD",1725506167462,3.0,2427.9,2426.9,2.88433]
["bitfinex","ETHUSD",1725506167970,3.0,2427.9,2426.8,2.8844]
["bitfinex","ETHUSD",1725506168166,3.0,2427.9,2426.8,2.88438]
["bitfinex","ETHUSD",1725506168355,3.0,2427.9,2426.9,2.88432]
["bitfinex","ETHUSD",1725506168959,7.084,2428.0,2427.3,2.88382]
["bitfinex","ETHUSD",1725506169170,7.084,2428.0,2427.0,8.7992]
["bitfinex","ETHUSD",1725506169171,2.88322,2427.9,2427.0,8.7992]
["bitfinex","ETHUSD",1725506169465,2.88322,2427.9,2426.7,2.88453]
["bitfinex","ETHUSD",1725506169466,2.88329,2427.8,2426.7,2.8845]
["bitfinex","ETHUSD",1725506169650,2.88329,2427.8,2426.7,5.769]
["bitfinex","ETHUSD",1725506169860,7.084,2428.0,2426.6,8.7992]
["bitfinex","ETHUSD",1725506169861,5.43369191,2427.7,2426.6,8.7992]
["bitfinex","ETHUSD",1725506170025,8.31716191,2427.7,2426.7,2.88455]
["bitfinex","ETHUSD",1725506170368,8.31716191,2427.7,2426.6,2.88467]
["bitfinex","ETHUSD",1725506170676,3.0,2427.6,2426.7,2.88454]
["bitfinex","ETHUSD",1725506170877,7.084,2427.5,2426.7,2.88454]
["bitfinex","ETHUSD",1725506171484,7.084,2427.5,2427.0,2.88421]
["bitfinex","ETHUSD",1725506171714,7.084,2427.5,2426.7,5.76899]
["bitfinex","ETHUSD",1725506171989,7.084,2427.5,2426.8,2.88442]
["bitfinex","ETHUSD",1725506172332,7.084,2427.5,2426.9,2.88431]
["bitfinex","ETHUSD",1725506172774,7.084,2427.5,2427.0,2.88419]
["bitfinex","ETHUSD",1725506173147,7.084,2427.5,2426.9,2.88431]
["bitfinex","ETHUSD",1725506173461,7.084,2427.5,2426.9,2.88426]
["bitfinex","ETHUSD",1725506173877,7.084,2427.5,2426.7,2.88448]
["bitfinex","ETHUSD",1725506174034,9.96764,2427.5,2426.5,2.88475]
["bitfinex","ETHUSD",1725506174428,7.084,2427.5,2427.0,2.88413]
["bitfinex","ETHUSD",1725506174580,7.084,2427.5,2426.8,2.88438]
["bitfinex","ETHUSD",1725506174782,7.084,2427.5,2426.9,2.88426]
["bitfinex","ETHUSD",1725506174937,7.084,2427.5,2427.0,2.88413]
["bitfinex","ETHUSD",1725506175379,7.084,2427.5,2426.6,2.88465]
["bitfinex","ETHUSD",1725506175380,7.084,2427.5,2426.6,2.88462]
["bitfinex","ETHUSD",1725506175538,7.084,2427.5,2426.6,5.76923]
["bitfinex","ETHUSD",1725506175938,7.084,2427.5,2426.6,2.88461]
["bitfinex","ETHUSD",1725506176167,7.084,2427.5,2426.4,8.6596]
["bitfinex","ETHUSD",1725506176373,7.084,2427.5,2426.8,2.88435]
["bitfinex","ETHUSD",1725506176678,7.084,2427.5,2426.9,2.88433]
["bitfinex","ETHUSD",1725506176834,7.084,2427.5,2426.9,0.65232572]
["bitfinex","ETHUSD",1725506177035,7.084,2427.5,2427.0,0.55]
["bitfinex","ETHUSD",1725506177471,7.084,2427.5,2427.0,3.4342]
["bitfinex","ETHUSD",1725506177675,7.084,2427.5,2427.0,3.43414]
["bitfinex","ETHUSD",1725506177985,7.084,2427.5,2427.0,0.55]
["bitfinex","ETHUSD",1725506178191,7.084,2427.5,2427.0,2.88418]
["bitfinex","ETHUSD",1725506178682,7.084,2427.5,2427.1,0.55]
["bitfinex","ETHUSD",1725506179299,7.084,2427.5,2427.1,3.43409]
["bitfinex","ETHUSD",1725506179473,7.084,2427.5,2427.0,2.88413]
["bitfinex","ETHUSD",1725506179665,7.084,2427.5,2426.8,2.88434]
["bitfinex","ETHUSD",1725506180494,7.084,2427.5,2426.8,5.76872]
["bitfinex","ETHUSD",1725506180697,7.084,2427.5,2426.6,2.88461]
["bitfinex","ETHUSD",1725506180958,7.084,2427.5,2426.6,5.76923]
["bitfinex","ETHUSD",1725506181198,7.084,2427.5,2426.7,0.55]
["bitfinex","ETHUSD",1725506181699,2.88399,2427.2,2426.2,2.88509]
["bitfinex","ETHUSD",1725506182214,5.00942021,2427.2,2426.2,5.77019]
["bitfinex","ETHUSD",1725506182362,5.00942021,2426.6,2425.7,8.9224]
["bitfinex","ETHUSD",1725506182563,12.04622021,2426.6,2425.7,11.80809]
["bitfinex","ETHUSD",1725506182789,14.93092021,2426.6,2425.6,2.88581]
["bitfinex","ETHUSD",1725506183188,14.93092021,2426.6,2425.6,2.8858]
["bitfinex","ETHUSD",1725506183392,12.04622021,2426.6,2425.6,2.8858]
["bitfinex","ETHUSD",1725506183575,12.04622021,2426.6,2425.8,2.88564]
["bitfinex","ETHUSD",1725506183790,7.084,2426.6,2426.1,2.88526]
["bitfinex","ETHUSD",1725506183989,7.084,2426.6,2426.2,2.88506]
["bitfinex","ETHUSD",1725506184300,7.084,2426.6,2426.5,2.88481]
["bitfinex","ETHUSD",1725506184301,7.0096,2426.6,2426.5,2.88481]
["bitfinex","ETHUSD",1725506184866,5.44792262,2427.4,2426.5,3.43472]
["bitfinex","ETHUSD",1725506185098,7.058,2427.3,2426.6,0.55]
["bitfinex","ETHUSD",1725506185469,7.058,2427.3,2426.6,3.43458]
["bitfinex","ETHUSD",1725506186091,7.058,2427.3,2426.9,2.88431]
["bitfinex","ETHUSD",1725506186291,7.058,2427.3,2427.0,0.55]
["bitfinex","ETHUSD",1725506186602,7.058,2427.3,2426.4,2.88487]
["bitfinex","ETHUSD",1725506186603,7.058,2427.3,2426.4,2.88482]
["bitfinex","ETHUSD",1725506186808,7.058,2427.3,2426.5,0.55]
["bitfinex","ETHUSD",1725506187351,12.50592262,2427.3,2426.5,0.55]
["bitfinex","ETHUSD",1725506187553,12.50592262,2427.3,2425.6,10.11402]
["bitfinex","ETHUSD",1725506187554,5.44792262,2427.0,2425.7,2.88568]
["bitfinex","ETHUSD",1725506187838,5.44792262,2427.0,2425.2,8.9332]
["bitfinex","ETHUSD",1725506187839,5.44792262,2426.6,2425.2,8.9332]
["bitfinex","ETHUSD",1725506188132,5.44792262,2426.6,2425.3,2.88615]
["bitfinex","ETHUSD",1725506188133,2.88512,2426.3,2425.3,2.88615]
["bitfinex","ETHUSD",1725506188339,2.88512,2426.3,2425.4,2.88612]
["bitfinex","ETHUSD",1725506188542,2.88512,2426.3,2425.3,5.77232]
["bitfinex","ETHUSD",1725506189506,5.44792262,2426.2,2424.5,2.04588375]
["bitfinex","ETHUSD",1725506189704,2.88556,2425.9,2424.9,2.8867]
["bitfinex","ETHUSD",1725506189909,7.058,2425.8,2424.9,2.8867]
["bitfinex","ETHUSD",1725506190301,9.94367,2425.8,2424.9,2.8867]
["bitfinex","ETHUSD",1725506190510,7.058,2425.8,2424.7,2.88684]
["bitfinex","ETHUSD",1725506190731,7.058,2425.8,2425.6,2.88586]
["bitfinex","ETHUSD",1725506190901,7.058,2425.8,2425.5,2.88598]
["bitfinex","ETHUSD",1725506191105,7.058,2425.8,2425.6,2.88585]
["bitfinex","ETHUSD",1725506191525,7.058,2425.8,2425.6,2.88579]
["bitfinex","ETHUSD",1725506191724,4.05999325,2426.5,2425.7,2.88576]
["bitfinex","ETHUSD",1725506192035,7.058,2426.5,2426.3,2.88504]
["bitfinex","ETHUSD",1725506192238,7.058,2426.5,2426.4,0.55]
["bitfinex","ETHUSD",1725506192615,7.058,2426.5,2426.3,0.55]
["bitfinex","ETHUSD",1725506192805,7.058,2426.5,2426.4,2.88493]
["bitfinex","ETHUSD",1725506192999,5.44792262,2427.5,2426.4,0.55]
["bitfinex","ETHUSD",1725506193345,7.058,2427.4,2426.3,0.55]
["bitfinex","ETHUSD",1725506193657,7.058,2427.4,2426.4,0.08242159]
["bitfinex","ETHUSD",1725506193797,7.058,2427.4,2426.8,2.86074111]
["bitfinex","ETHUSD",1725506194237,7.058,2427.4,2426.9,3.43431]
["bitfinex","ETHUSD",1725506194493,7.058,2427.4,2426.9,0.55]
["bitfinex","ETHUSD",1725506194735,7.058,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1725506195406,7.058,2427.4,2426.9,2.88433]
["bitfinex","ETHUSD",1725506196111,7.058,2427.4,2427.0,0.55]
["bitfinex","ETHUSD",1725506196970,9.94176,2427.4,2427.0,0.55]
["bitfinex","ETHUSD",1725506197140,9.94176,2427.4,2426.3,5.885]
["bitfinex","ETHUSD",1725506197300,9.94176,2427.4,2426.4,3.43491]
["bitfinex","ETHUSD",1725506197495,7.058,2427.4,2426.7,2.88456]
["bitfinex","ETHUSD",1725506197695,7.058,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1725506198261,7.058,2427.4,2426.8,3.43444]
["bitfinex","ETHUSD",1725506198471,7.058,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1725506199514,7.058,2427.4,2426.8,3.43442]
["bitfinex","ETHUSD",1725506200456,7.058,2427.4,2426.8,6.31879]
["bitfinex","ETHUSD",1725506200660,7.058,2427.4,2426.9,2.88433]
["bitfinex","ETHUSD",1725506200964,7.058,2427.4,2427.0,3.4342]
["bitfinex","ETHUSD",1725506201113,7.058,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1725506202758,7.058,2427.4,2427.0,0.55]
["bitfinex","ETHUSD",1725506203315,7.058,2427.4,2427.0,3.43414]
["bitfinex","ETHUSD",1725506204218,7.058,2427.4,2427.3,2.88386]
["bitfinex","ETHUSD",1725506204416,7.058,2427.4,2427.3,0.55]
["bitfinex","ETHUSD",1725506204909,7.48789305,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1725506205286,0.37774451,2427.3,2427.1,0.55]
["bitfinex","ETHUSD",1725506205595,7.48789305,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1725506205797,0.37773164,2427.3,2427.1,0.55]
["bitfinex","ETHUSD",1725506206006,7.48789305,2427.4,2427.1,3.43407]
["bitfinex","ETHUSD",1725506206172,0.37773108,2427.3,2427.1,3.43407]
["bitfinex","ETHUSD",1725506206502,7.48789305,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1725506206503,0.37772129,2427.2,2427.1,0.55]
["bitfinex","ETHUSD",1725506206705,7.48789305,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1725506206915,7.48789305,2427.4,2427.3,5.76772]
["bitfinex","ETHUSD",1725506206916,0.42989305,2427.4,2427.3,5.76772]
["bitfinex","ETHUSD",1725506207129,0.42989305,2427.4,2427.3,0.55]
["bitfinex","ETHUSD",1725506207130,0.80763383,2427.4,2427.3,0.55]
["bitfinex","ETHUSD",1725506207276,0.42989305,2427.4,2427.3,0.55]
["bitfinex","ETHUSD",1725506207624,0.80763383,2427.4,2427.3,0.55]
["bitfinex","ETHUSD",1725506207804,0.80763383,2427.4,2427.3,2.88386]
["bitfinex","ETHUSD",1725506208114,0.80763383,2427.4,2427.3,3.43386]
["bitfinex","ETHUSD",1725506208336,0.80763383,2427.4,2427.3,0.55]
["bitfinex","ETHUSD",1725506208513,0.80763383,2427.4,2427.3,3.43386]
["bitfinex","ETHUSD",1725506209126,0.80760863,2427.4,2427.3,3.43386]
["bitfinex","ETHUSD",1725506209482,0.80760608,2427.4,2427.3,3.43386]
["bitfinex","ETHUSD",1725506210834,0.80760608,2427.4,2427.3,0.55]
["bitfinex","ETHUSD",1725506211721,0.8075992,2427.4,2427.3,0.55]
["bitfinex","ETHUSD",1725506212324,0.42989305,2427.4,2427.3,0.55]
["bitfinex","ETHUSD",1725506212495,0.42989305,2427.4,2427.3,3.43386]
["bitfinex","ETHUSD",1725506213117,0.80757939,2427.4,2426.7,2.88446]
["bitfinex","ETHUSD",1725506213300,0.37768634,2427.3,2426.7,2.88446]
["bitfinex","ETHUSD",1725506213500,7.43568634,2427.2,2426.7,2.88446]
["bitfinex","ETHUSD",1725506213705,7.058,2427.2,2426.7,5.76896]
["bitfinex","ETHUSD",1725506214042,0.42989305,2427.4,2427.0,8.7806]
["bitfinex","ETHUSD",1725506214336,0.98187437,2427.3,2426.6,8.7806]
["bitfinex","ETHUSD",1725506214548,7.48789305,2427.4,2426.6,8.7806]
["bitfinex","ETHUSD",1725506214549,0.98183765,2427.2,2426.6,8.7806]
["bitfinex","ETHUSD",1725506214682,11.63349007,2427.4,2426.7,2.88446]
["bitfinex","ETHUSD",1725506214683,0.37764772,2427.1,2426.7,2.88446]
["bitfinex","ETHUSD",1725506214888,0.37763878,2427.0,2426.7,2.88446]
["bitfinex","ETHUSD",1725506215207,8.74968007,2427.4,2426.9,2.88433]
["bitfinex","ETHUSD",1725506215385,0.98187229,2427.3,2426.6,11.66521]
["bitfinex","ETHUSD",1725506215693,0.98185376,2427.2,2426.6,14.54982]
["bitfinex","ETHUSD",1725506215892,0.37764319,2427.1,2426.7,2.88456]
["bitfinex","ETHUSD",1725506216132,0.37764319,2427.0,2426.7,2.83456]
["bitfinex","ETHUSD",1725506216285,1.26178702,2427.3,2426.8,2.88441]
["bitfinex","ETHUSD",1725506216489,0.98177446,2427.2,2426.8,2.88441]
["bitfinex","ETHUSD",1725506216687,0.37760556,2427.1,2426.9,2.88432]
["bitfinex","ETHUSD",1725506216932,1.26178702,2427.3,2426.9,2.88432]
["bitfinex","ETHUSD",1725506217104,9.17027574,2427.4,2427.1,2.88398]
["bitfinex","ETHUSD",1725506217105,7.48789305,2427.4,2427.1,2.88398]
["bitfinex","ETHUSD",1725506217312,0.37759117,2427.3,2427.2,0.55]
["bitfinex","ETHUSD",1725506217536,0.37759117,2427.3,2427.2,3.43398]
["bitfinex","ETHUSD",1725506217739,7.058,2427.4,2427.2,3.43398]
["bitfinex","ETHUSD",1725506217944,0.37766985,2427.3,2427.2,3.43398]
["bitfinex","ETHUSD",1725506218933,7.058,2427.4,2427.3,2.88386]
["bitfinex","ETHUSD",1725506219110,7.058,2427.4,2427.3,3.43386]
["bitfinex","ETHUSD",1725506219503,7.43562691,2427.4,2427.3,3.43386]
["bitfinex","ETHUSD",1725506220272,7.058,2427.4,2427.3,3.43386]
["bitfinex","ETHUSD",1725506220875,1.26178702,2427.7,2427.3,3.43386]
["bitfinex","ETHUSD",1725506221175,0.37763427,2427.6,2426.8,9.39]
["bitfinex","ETHUSD",1725506221355,1.26178702,2427.5,2426.8,9.39]
["bitfinex","ETHUSD",1725506221674,2.24360352,2427.4,2426.8,12.27444]
["bitfinex","ETHUSD",1725506221881,7.43563427,2427.3,2426.8,12.27444]
["bitfinex","ETHUSD",1725506222049,0.37763427,2427.2,2426.8,12.27444]
["bitfinex","ETHUSD",1725506222232,7.058,2427.3,2426.8,12.27444]
["bitfinex","ETHUSD",1725506222451,0.37754073,2427.2,2426.8,9.39]
["bitfinex","ETHUSD",1725506222629,7.058,2427.3,2426.7,5.76898]
["bitfinex","ETHUSD",1725506222831,7.25057976,2427.2,2426.3,9.39]
["bitfinex","ETHUSD",1725506223043,1.26178702,2427.0,2426.1,2.88528]
["bitfinex","ETHUSD",1725506223279,1.26178702,2427.0,2426.0,8.9309]
["bitfinex","ETHUSD",1725506223280,5.12768273,2426.9,2426.0,8.9309]
["bitfinex","ETHUSD",1725506223482,9.30134273,2426.8,2426.0,8.9309]
["bitfinex","ETHUSD",1725506223697,1.26178702,2426.7,2426.0,11.81623]
["bitfinex","ETHUSD",1725506223859,2.88475,2426.6,2425.7,2.88572]
["bitfinex","ETHUSD",1725506224069,0.60397561,2426.5,2425.7,2.88572]
["bitfinex","ETHUSD",1725506224244,0.60397561,2426.5,2425.6,8.9309]
["bitfinex","ETHUSD",1725506224245,0.37748475,2426.4,2425.6,8.9309]
["bitfinex","ETHUSD",1725506224446,7.43548475,2426.3,2425.4,2.88612]
["bitfinex","ETHUSD",1725506224751,0.37748475,2426.2,2425.5,2.88599]
["bitfinex","ETHUSD",1725506224988,0.37748475,2426.1,2425.5,2.88599]
["bitfinex","ETHUSD",1725506225291,7.058,2426.3,2425.5,2.88593]
["bitfinex","ETHUSD",1725506225447,0.37742933,2426.2,2425.5,2.88593]
["bitfinex","ETHUSD",1725506225648,7.058,2426.3,2425.3,8.8233]
["bitfinex","ETHUSD",1725506225858,0.37742844,2426.2,2425.7,2.88565]
["bitfinex","ETHUSD",1725506226163,7.058,2426.3,2425.5,9.3951]
["bitfinex","ETHUSD",1725506226387,7.058,2426.3,2425.6,0.0824421]
["bitfinex","ETHUSD",1725506226687,7.058,2426.3,2425.9,5.77094]
["bitfinex","ETHUSD",1725506226884,7.058,2426.3,2426.1,2.88527]
["bitfinex","ETHUSD",1725506227105,7.058,2426.3,2426.2,0.55]
["bitfinex","ETHUSD",1725506227253,7.058,2426.3,2426.2,3.43517]
["bitfinex","ETHUSD",1725506227451,7.058,2426.3,2426.2,6.32034]
["bitfinex","ETHUSD",1725506228253,13.89038269,2427.0,2426.5,2.88473]
["bitfinex","ETHUSD",1725506228254,5.17178702,2427.0,2426.5,2.88473]
["bitfinex","ETHUSD",1725506228448,0.37749873,2426.9,2426.7,2.88456]
["bitfinex","ETHUSD",1725506228801,12.22978702,2427.0,2426.7,2.88456]
["bitfinex","ETHUSD",1725506228802,10.968,2427.0,2426.7,2.88456]
["bitfinex","ETHUSD",1725506229100,10.968,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1725506229101,0.37751964,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1725506229878,0.37751964,2426.9,2426.7,0.55]
["bitfinex","ETHUSD",1725506230059,10.968,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1725506230393,0.37752817,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1725506230713,0.37752817,2426.8,2426.5,3.43478]
["bitfinex","ETHUSD",1725506231010,10.968,2427.0,2426.8,2.88445]
["bitfinex","ETHUSD",1725506231216,10.968,2427.0,2426.9,0.55]
["bitfinex","ETHUSD",1725506231417,11.34555546,2427.0,2426.9,3.43433]
["bitfinex","ETHUSD",1725506231581,11.34555546,2427.0,2426.9,0.55]
["bitfinex","ETHUSD",1725506231914,11.34555546,2427.0,2426.9,2.88433]
["bitfinex","ETHUSD",1725506232073,1.26178702,2427.3,2426.9,12.746411]
["bitfinex","ETHUSD",1725506232274,1.68238269,2427.5,2427.0,0.55]
["bitfinex","ETHUSD",1725506232275,0.37759743,2427.2,2427.0,0.55]
["bitfinex","ETHUSD",1725506232476,0.37759743,2427.1,2427.0,0.55]
["bitfinex","ETHUSD",1725506233185,0.3775572,2427.1,2427.0,0.55]
["bitfinex","ETHUSD",1725506233388,8.31978702,2427.5,2427.0,3.43411]
["bitfinex","ETHUSD",1725506233583,0.98167069,2427.4,2427.0,3.43411]
["bitfinex","ETHUSD",1725506233803,0.37756565,2427.3,2427.0,3.43411]
["bitfinex","ETHUSD",1725506233984,0.37756565,2427.2,2427.0,3.43411]
["bitfinex","ETHUSD",1725506234183,8.31978702,2427.5,2427.1,2.8841]
["bitfinex","ETHUSD",1725506234383,0.98171291,2427.4,2427.2,0.55]
["bitfinex","ETHUSD",1725506234612,0.37758189,2427.3,2427.2,0.55]
["bitfinex","ETHUSD",1725506235015,0.37758189,2427.3,2427.0,0.55]
["bitfinex","ETHUSD",1725506235016,0.98156634,2427.3,2427.0,0.55]
["bitfinex","ETHUSD",1725506235186,0.37758189,2427.2,2426.5,14.94157]
["bitfinex","ETHUSD",1725506235511,0.98156378,2427.2,2426.7,2.88449]
["bitfinex","ETHUSD",1725506235713,1.26178702,2427.3,2426.7,2.88449]
["bitfinex","ETHUSD",1725506235714,0.37758189,2427.1,2426.7,2.88449]
["bitfinex","ETHUSD",1725506235915,0.37758189,2427.0,2426.7,2.88449]
["bitfinex","ETHUSD",1725506236121,1.26178702,2427.3,2426.7,2.88448]
["bitfinex","ETHUSD",1725506236311,1.26178702,2427.4,2426.7,4.090138]
["bitfinex","ETHUSD",1725506236507,0.37750391,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1725506236736,0.37750391,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1725506237023,1.26178702,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1725506237191,2.24324623,2427.3,2426.8,0.55]
["bitfinex","ETHUSD",1725506237391,2.24324623,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1725506237577,0.98145921,2427.1,2426.7,3.43456]
["bitfinex","ETHUSD",1725506237782,0.37748431,2427.0,2426.7,2.099139]
["bitfinex","ETHUSD",1725506237985,9.79066572,2427.5,2426.9,2.88433]
["bitfinex","ETHUSD",1725506237986,1.26178702,2427.4,2426.9,2.88433]
["bitfinex","ETHUSD",1725506238182,2.24317031,2427.3,2427.0,0.55]
["bitfinex","ETHUSD",1725506238381,2.24317031,2427.2,2427.0,0.55]
["bitfinex","ETHUSD",1725506238606,0.98138329,2427.1,2427.0,0.55]
["bitfinex","ETHUSD",1725506238786,0.98129609,2427.1,2427.0,0.55]
["bitfinex","ETHUSD",1725506239010,0.37745511,2427.1,2427.0,0.55]
["bitfinex","ETHUSD",1725506239214,0.37745511,2427.1,2427.0,3.43421]
["bitfinex","ETHUSD",1725506240034,0.37745511,2427.1,2427.0,15.886686]
["bitfinex","ETHUSD",1725506240244,1.26178702,2427.4,2427.0,12.37061]
["bitfinex","ETHUSD",1725506240389,2.50133502,2427.3,2427.0,0.55]
["bitfinex","ETHUSD",1725506240711,2.50133502,2427.3,2426.7,2.88457]
["bitfinex","ETHUSD",1725506240712,2.2430453,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1725506240897,0.37741073,2427.1,2426.8,3.43444]
["bitfinex","ETHUSD",1725506241085,0.37741073,2427.1,2427.0,2.88421]
["bitfinex","ETHUSD",1725506241086,0.98121851,2427.1,2427.0,2.88421]
["bitfinex","ETHUSD",1725506241286,0.98121458,2427.1,2427.0,3.43421]
["bitfinex","ETHUSD",1725506241531,0.37741073,2427.1,2427.0,6.31842]
["bitfinex","ETHUSD",1725506242297,8.31978702,2427.5,2427.3,2.88386]
["bitfinex","ETHUSD",1725506242501,7.058,2427.5,2427.4,0.55]
["bitfinex","ETHUSD",1725506242738,8.32085511,2427.5,2427.4,0.55]
["bitfinex","ETHUSD",1725506243092,8.69825889,2427.5,2427.4,0.55]
["bitfinex","ETHUSD",1725506243543,9.30210494,2427.5,2427.4,0.55]
["bitfinex","ETHUSD",1725506244242,9.30210494,2427.5,2427.4,3.43374]
["bitfinex","ETHUSD",1725506244243,8.03924983,2427.5,2427.4,3.43374]
["bitfinex","ETHUSD",1725506244451,8.03924983,2427.5,2427.4,0.55]
["bitfinex","ETHUSD",1725506244614,7.66184605,2427.5,2427.4,2.88374]
["bitfinex","ETHUSD",1725506244816,0.60384605,2427.5,2427.4,4.0655]
["bitfinex","ETHUSD",1725506245012,0.60384605,2427.5,2427.4,16.27564]
["bitfinex","ETHUSD",1725506245211,0.60384605,2427.5,2427.4,15.64388]
["bitfinex","ETHUSD",1725506248663,0.9813117,2427.5,2427.4,18.98630651]
["bitfinex","ETHUSD",1725506248872,3.91,2427.7,2427.6,2.8835]
["bitfinex","ETHUSD",1725506249033,3.91,2427.7,2427.6,6.317]
["bitfinex","ETHUSD",1725506249386,3.91,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1725506249516,6.15444586,2427.7,2426.9,8.5101]
["bitfinex","ETHUSD",1725506249711,1.26285511,2427.5,2426.9,8.5101]
["bitfinex","ETHUSD",1725506249916,0.98159075,2427.4,2426.9,2.8843]
["bitfinex","ETHUSD",1725506250148,0.98159075,2427.3,2426.9,2.8843]
["bitfinex","ETHUSD",1725506250329,0.98159075,2427.2,2426.9,2.8843]
["bitfinex","ETHUSD",1725506250544,0.37753886,2427.1,2426.9,2.8843]
["bitfinex","ETHUSD",1725506250757,0.37753886,2427.0,2426.9,2.8843]
["bitfinex","ETHUSD",1725506250976,1.26285511,2427.4,2427.1,5.76804]
["bitfinex","ETHUSD",1725506251124,1.26285511,2427.4,2427.2,2.88396]
["bitfinex","ETHUSD",1725506251323,1.26285511,2427.5,2427.3,2.88386]
["bitfinex","ETHUSD",1725506251649,0.6037964,2427.3,2427.0,2.88412]
["bitfinex","ETHUSD",1725506251846,0.37737275,2427.2,2427.0,5.76826]
["bitfinex","ETHUSD",1725506252049,1.26285511,2427.4,2427.1,0.55]
["bitfinex","ETHUSD",1725506252245,0.98118639,2427.3,2427.1,0.55]
["bitfinex","ETHUSD",1725506252446,1.68238269,2427.5,2427.1,15.1078]
["bitfinex","ETHUSD",1725506252447,0.37737834,2427.2,2427.1,15.1078]
["bitfinex","ETHUSD",1725506252629,1.26285511,2427.5,2427.1,15.1078]
["bitfinex","ETHUSD",1725506252630,7.058,2427.6,2427.3,2.88374]
["bitfinex","ETHUSD",1725506252959,0.3774033,2427.5,2427.4,0.55]
["bitfinex","ETHUSD",1725506253122,0.98124758,2427.5,2427.4,0.55]
["bitfinex","ETHUSD",1725506253553,0.98124758,2427.5,2427.4,3.43374]
["bitfinex","ETHUSD",1725506254340,0.3774033,2427.5,2427.4,3.43374]
["bitfinex","ETHUSD",1725506255336,0.3774033,2427.5,2427.4,6.31748]
["bitfinex","ETHUSD",1725506255537,0.3774033,2427.5,2427.4,3.43374]
["bitfinex","ETHUSD",1725506256361,0.3774033,2427.5,2427.4,6.31748]
["bitfinex","ETHUSD",1725506256674,0.3774033,2427.5,2427.4,15.585628]
["bitfinex","ETHUSD",1725506256864,3.91,2427.7,2427.6,5.767]
["bitfinex","ETHUSD",1725506257041,3.91,2427.7,2427.6,6.317]
["bitfinex","ETHUSD",1725506257871,4.28751817,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1725506258171,4.28751817,2427.7,2427.5,0.55]
["bitfinex","ETHUSD",1725506258371,0.37751817,2427.6,2427.5,0.55]
["bitfinex","ETHUSD",1725506259172,0.37751817,2427.6,2427.5,3.43362]
["bitfinex","ETHUSD",1725506259477,3.91,2427.7,2427.5,3.43362]
["bitfinex","ETHUSD",1725506259944,3.91,2427.7,2427.5,0.55]
["bitfinex","ETHUSD",1725506260760,3.91,2427.7,2427.6,2.8835]
["bitfinex","ETHUSD",1725506260932,4.2874926,2427.7,2427.6,3.4335]
["bitfinex","ETHUSD",1725506261167,4.28749653,2427.7,2427.6,3.4335]
["bitfinex","ETHUSD",1725506261402,3.91,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1725506261795,3.91,2427.7,2427.6,3.4335]
["bitfinex","ETHUSD",1725506262112,3.91,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1725506262927,4.28746166,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1725506263226,4.28746166,2427.7,2427.5,0.55]
["bitfinex","ETHUSD",1725506263227,4.28747593,2427.7,2427.5,0.55]
["bitfinex","ETHUSD",1725506263518,3.91,2427.7,2427.5,3.4336]
["bitfinex","ETHUSD",1725506263922,3.91,2427.7,2427.5,0.55]
["bitfinex","ETHUSD",1725506264206,3.91,2427.7,2427.2,2.8839]
["bitfinex","ETHUSD",1725506264207,0.37754366,2427.6,2427.3,0.55]
["bitfinex","ETHUSD",1725506264414,3.91,2427.7,2427.3,0.55]
["bitfinex","ETHUSD",1725506264581,0.37766507,2427.6,2427.3,3.43376]
["bitfinex","ETHUSD",1725506264828,3.91,2427.7,2427.6,2.8835]
["bitfinex","ETHUSD",1725506265010,3.91,2427.7,2427.6,14.9766]
["bitfinex","ETHUSD",1725506265400,3.91,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1725506265584,3.91,2427.7,2427.5,0.55]
["bitfinex","ETHUSD",1725506266218,3.91,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1725506266587,0.37768173,2427.6,2427.4,0.55]
["bitfinex","ETHUSD",1725506266908,3.91,2427.7,2427.4,0.55]
["bitfinex","ETHUSD",1725506267115,3.91,2427.7,2427.3,0.55]
["bitfinex","ETHUSD",1725506267322,0.37767133,2427.6,2427.3,3.43384]
["bitfinex","ETHUSD",1725506267499,3.91,2427.7,2427.3,3.43384]
["bitfinex","ETHUSD",1725506267703,0.37767826,2427.6,2427.3,3.43384]
["bitfinex","ETHUSD",1725506267880,7.058,2427.5,2427.3,0.55]
["bitfinex","ETHUSD",1725506268081,7.058,2427.5,2427.2,2.88389]
["bitfinex","ETHUSD",1725506268282,7.058,2427.5,2427.3,3.43385]
["bitfinex","ETHUSD",1725506269020,7.058,2427.5,2427.4,2.88374]
["bitfinex","ETHUSD",1725506269189,7.058,2427.5,2427.4,3.43374]
["bitfinex","ETHUSD",1725506269519,7.058,2427.5,2427.4,15.25368]
["bitfinex","ETHUSD",1725506271016,7.058,2427.5,2427.4,12.36994]
["bitfinex","ETHUSD",1725506272826,3.91,2427.7,2427.6,2.8835]
["bitfinex","ETHUSD",1725506272974,4.28775373,2427.7,2427.6,3.4335]
["bitfinex","ETHUSD",1725506273485,4.28775373,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1725506274117,4.28775371,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1725506274599,4.28775371,2427.7,2427.6,3.4335]
["bitfinex","ETHUSD",1725506274997,8.04184353,2427.7,2427.6,0.55]
["bitfinex","ETHUSD",1725506275210,8.04184353,2427.7,2426.6,8.6664]
["bitfinex","ETHUSD",1725506275211,2.88382,2427.4,2426.6,8.6664]
["bitfinex","ETHUSD",1725506275400,5.01808455,2427.0,2426.6,8.6664]
["bitfinex","ETHUSD",1725506275603,0.98213277,2426.9,2426.8,2.88445]
["bitfinex","ETHUSD",1725506275799,0.37775371,2426.9,2426.8,2.88445]
["bitfinex","ETHUSD",1725506276698,0.37775371,2426.9,2426.8,5.7689]
["bitfinex","ETHUSD",1725506276902,8.32199473,2427.3,2426.9,2.88431]
["bitfinex","ETHUSD",1725506277088,0.98192329,2427.2,2427.0,2.88411]
["bitfinex","ETHUSD",1725506277287,2.24591802,2427.2,2427.0,2.88411]
["bitfinex","ETHUSD",1725506277530,8.32199473,2427.3,2427.1,2.8841]
["bitfinex","ETHUSD",1725506277708,7.058,2427.3,2427.1,12.2927]
["bitfinex","ETHUSD",1725506277909,7.058,2427.3,2427.2,0.55]
["bitfinex","ETHUSD",1725506278229,8.03997203,2427.3,2427.2,0.55]
["bitfinex","ETHUSD",1725506279876,8.03997203,2427.3,2427.0,0.55]
["bitfinex","ETHUSD",1725506280020,0.37768155,2427.2,2427.0,0.55]
["bitfinex","ETHUSD",1725506280338,0.37768155,2427.1,2427.0,0.55]
["bitfinex","ETHUSD",1725506280552,0.37768155,2427.1,2426.9,3.43433]
["bitfinex","ETHUSD",1725506280691,7.058,2427.3,2427.0,2.88421]
["bitfinex","ETHUSD",1725506280890,0.37766713,2427.2,2427.1,12.0765]
["bitfinex","ETHUSD",1725506282699,0.37766713,2427.2,2427.1,14.9606]
["bitfinex","ETHUSD",1725506283041,0.37766713,2427.2,2427.1,12.0765]
["bitfinex","ETHUSD",1725506283248,0.37766713,2427.2,2426.8,11.94354]
["bitfinex","ETHUSD",1725506283401,2.24667835,2427.2,2426.8,11.94348]
["bitfinex","ETHUSD",1725506283618,8.32263736,2427.3,2426.8,11.94348]
["bitfinex","ETHUSD",1725506283819,0.98245846,2427.2,2426.8,11.94348]
["bitfinex","ETHUSD",1725506284014,2.24709582,2427.2,2426.8,9.0591]
["bitfinex","ETHUSD",1725506284229,0.98245846,2427.1,2426.8,11.94346]
["bitfinex","ETHUSD",1725506284436,0.37786295,2427.0,2426.8,11.94346]
["bitfinex","ETHUSD",1725506284654,1.26463736,2427.2,2426.9,3.43433]
["bitfinex","ETHUSD",1725506284898,0.98245142,2427.1,2427.0,2.88421]
["bitfinex","ETHUSD",1725506285166,0.98245142,2427.1,2427.0,3.43421]
["bitfinex","ETHUSD",1725506285167,0.37786593,2427.1,2427.0,3.43421]
["bitfinex","ETHUSD",1725506285715,0.37786593,2427.1,2427.0,0.55]
["bitfinex","ETHUSD",1725506285915,0.98244639,2427.1,2427.0,0.55]
["bitfinex","ETHUSD",1725506286185,0.98244639,2427.1,2426.9,6.31851]
["bitfinex","ETHUSD",1725506286335,0.98244939,2427.2,2426.9,3.43425]
["bitfinex","ETHUSD",1725506286658,0.37786515,2427.1,2427.0,2.88421]
["bitfinex","ETHUSD",1725506286857,0.37786515,2427.1,2427.0,3.43421]
["bitfinex","ETHUSD",1725506287452,7.058,2427.3,2427.2,5.76796]
["bitfinex","ETHUSD",1725506287626,7.058,2427.3,2427.2,6.31796]
["bitfinex","ETHUSD",1725506290167,7.43578011,2427.3,2427.0,12.23255]
["bitfinex","ETHUSD",1725506290348,0.37782953,2427.2,2426.7,9.1496]
["bitfinex","ETHUSD",1725506290551,0.98234726,2427.2,2426.7,9.1496]
["bitfinex","ETHUSD",1725506290751,0.37782953,2427.1,2426.8,2.88442]
["bitfinex","ETHUSD",1725506291050,0.37782953,2427.0,2426.8,2.88442]
["bitfinex","ETHUSD",1725506291261,8.32263736,2427.3,2426.3,2.88502]
["bitfinex","ETHUSD",1725506291262,8.32263736,2427.3,2426.4,2.88486]
["bitfinex","ETHUSD",1725506291441,8.32263736,2427.3,2425.8,1.27180479]
["bitfinex","ETHUSD",1725506291442,2.88448,2426.8,2426.1,8.9988]
["bitfinex","ETHUSD",1725506291642,3.91,2426.6,2426.1,11.88405]
["bitfinex","ETHUSD",1725506291843,0.3777579,2426.5,2426.1,11.88405]
["bitfinex","ETHUSD",1725506292023,3.91,2426.6,2426.2,2.88515]
["bitfinex","ETHUSD",1725506292230,3.91,2426.6,2426.4,2.88484]
["bitfinex","ETHUSD",1725506292504,3.91,2426.6,2426.4,5.76968]
["bitfinex","ETHUSD",1725506292774,3.91,2426.6,2426.5,2.88481]
["bitfinex","ETHUSD",1725506293131,3.91,2426.6,2426.5,11.96941]
["bitfinex","ETHUSD",1725506293586,3.91,2426.6,2426.5,12.51941]
["bitfinex","ETHUSD",1725506293744,3.91,2426.6,2426.2,11.96967]
["bitfinex","ETHUSD",1725506294325,3.91,2426.6,2426.2,9.0846]
["bitfinex","ETHUSD",1725506294557,0.43014906,2426.5,2426.2,9.0846]
["bitfinex","ETHUSD",1725506295854,0.43014906,2426.5,2426.3,0.55]
["bitfinex","ETHUSD",1725506298257,0.43014906,2426.5,2426.4,2.88493]
["bitfinex","ETHUSD",1725506298464,0.43014906,2426.5,2426.4,3.43493]
["bitfinex","ETHUSD",1725506298683,0.43014906,2426.5,2426.4,0.55]
["bitfinex","ETHUSD",1725506299128,0.43014906,2426.5,2426.4,3.43493]
["bitfinex","ETHUSD",1725506302352,0.43014906,2426.5,2426.4,20.08627194]
["bitfinex","ETHUSD",1725506302493,3.91,2426.6,2426.5,5.76962]
["bitfinex","ETHUSD",1725506302692,3.91,2426.6,2426.5,10.07370982]
["bitfinex","ETHUSD",1725506303252,3.91,2426.6,2426.5,22.19601982]
["bitfinex","ETHUSD",1725506307856,3.91,2426.6,2426.5,19.31120982]
["bitfinex","ETHUSD",1725506308450,3.91,2426.6,2426.5,21.26842275]
["bitfinex","ETHUSD",1725506308940,3.91,2426.6,2426.5,12.12231]
["bitfinex","ETHUSD",1725506309950,3.91,2426.6,2426.5,18.76120982]
["bitfinex","ETHUSD",1725506310102,3.91,2426.6,2426.5,19.31120982]
["bitfinex","ETHUSD",1725506310799,3.91,2426.6,2426.5,22.19601982]
["bitfinex","ETHUSD",1725506311748,3.91,2426.6,2426.5,19.31120982]
["bitfinex","ETHUSD",1725506311904,3.91,2426.6,2426.5,21.5308198]
["bitfinex","ETHUSD",1725506312329,3.91,2426.6,2426.5,24.4156298]
["bitfinex","ETHUSD",1725506313108,3.91,2426.6,2426.5,21.5308198]
["bitfinex","ETHUSD",1725506314356,3.91,2426.6,2426.5,2.88481]
["bitfinex","ETHUSD",1725506315029,3.91,2426.6,2426.5,9.52370982]
["bitfinex","ETHUSD",1725506315219,3.91,2426.6,2426.5,18.52770982]
["bitfinex","ETHUSD",1725506315528,3.88806016,2426.6,2426.5,18.52770982]
["bitfinex","ETHUSD",1725506315905,3.88806016,2426.6,2426.5,19.07770982]
["bitfinex","ETHUSD",1725506316104,3.88806016,2426.6,2426.5,21.2739718]
["bitfinex","ETHUSD",1725506316351,3.88806016,2426.6,2426.0,3.8606299]
["bitfinex","ETHUSD",1725506316522,3.88806016,2426.6,2426.3,2.88505]
["bitfinex","ETHUSD",1725506316706,3.88806016,2426.6,2426.5,2.88481]
["bitfinex","ETHUSD",1725506316905,3.88806016,2426.6,2426.3,2.88505]
["bitfinex","ETHUSD",1725506316906,3.88806016,2426.6,2426.3,2.88495]
["bitfinex","ETHUSD",1725506317104,3.88806016,2426.6,2426.4,2.88492]
["bitfinex","ETHUSD",1725506317305,3.88806016,2426.6,2426.3,5.76993]
["bitfinex","ETHUSD",1725506317735,3.88806016,2426.6,2426.3,2.88495]
["bitfinex","ETHUSD",1725506317940,4.3190726,2426.6,2426.3,2.88495]
["bitfinex","ETHUSD",1725506318141,4.3190726,2426.6,2426.4,0.55]
["bitfinex","ETHUSD",1725506318647,4.3190726,2426.6,2426.1,15.64529982]
["bitfinex","ETHUSD",1725506319563,7.058,2426.5,2425.9,2.88546]
["bitfinex","ETHUSD",1725506319764,0.37751092,2426.4,2425.9,6.63950982]
["bitfinex","ETHUSD",1725506319911,7.058,2426.5,2426.0,2.8854]
["bitfinex","ETHUSD",1725506320110,0.37751176,2426.4,2426.0,2.8854]
["bitfinex","ETHUSD",1725506320314,7.058,2426.5,2426.0,2.8854]
["bitfinex","ETHUSD",1725506320546,0.37750406,2426.4,2426.0,2.8854]
["bitfinex","ETHUSD",1725506320729,7.058,2426.5,2426.1,2.88527]
["bitfinex","ETHUSD",1725506320928,7.058,2426.5,2426.2,0.55]
["bitfinex","ETHUSD",1725506321137,0.37755582,2426.4,2426.2,0.55]
["bitfinex","ETHUSD",1725506321341,7.058,2426.5,2426.0,0.55]
["bitfinex","ETHUSD",1725506321538,0.37755019,2426.4,2426.0,3.43537]
["bitfinex","ETHUSD",1725506321740,7.058,2426.5,2426.0,3.43537]
["bitfinex","ETHUSD",1725506321943,0.3775498,2426.4,2426.0,3.43537]
["bitfinex","ETHUSD",1725506322258,7.058,2426.5,2426.0,3.43537]
["bitfinex","ETHUSD",1725506322468,0.37754855,2426.4,2426.0,3.43537]
["bitfinex","ETHUSD",1725506322618,7.058,2426.5,2426.0,0.55]
["bitfinex","ETHUSD",1725506322819,0.37754765,2426.4,2426.0,3.43538]
["bitfinex","ETHUSD",1725506323056,7.058,2426.5,2426.0,3.43538]
["bitfinex","ETHUSD",1725506323057,7.058,2426.5,2426.1,5.77054]
["bitfinex","ETHUSD",1725506323226,7.058,2426.5,2426.3,2.88504]
["bitfinex","ETHUSD",1725506323636,7.058,2426.5,2426.4,0.55]
["bitfinex","ETHUSD",1725506323829,7.058,2426.5,2426.4,3.43493]
["bitfinex","ETHUSD",1725506324150,7.058,2426.5,2426.4,0.55]
["bitfinex","ETHUSD",1725506324325,7.058,2426.5,2426.4,3.43493]
["bitfinex","ETHUSD",1725506324720,7.058,2426.5,2426.4,0.55]
["bitfinex","ETHUSD",1725506326076,7.058,2426.5,2426.2,3.43508]
["bitfinex","ETHUSD",1725506326372,7.058,2426.5,2426.3,2.88502]
["bitfinex","ETHUSD",1725506326554,7.058,2426.5,2426.4,3.43493]
["bitfinex","ETHUSD",1725506326883,7.058,2426.5,2426.4,0.55]
["bitfinex","ETHUSD",1725506329466,7.058,2426.5,2426.4,3.43493]
["bitfinex","ETHUSD",1725506329799,7.058,2426.5,2426.4,0.55]
["bitfinex","ETHUSD",1725506330762,7.43558122,2426.5,2426.2,0.55]
["bitfinex","ETHUSD",1725506330993,7.43558122,2426.5,2425.7,3.75408982]
["bitfinex","ETHUSD",1725506330994,2.88523,2426.2,2425.4,12.85318982]
["bitfinex","ETHUSD",1725506331290,3.26289214,2426.1,2425.4,2.88609]
["bitfinex","ETHUSD",1725506331593,2.8856,2425.9,2425.1,2.88641]
["bitfinex","ETHUSD",1725506331752,3.88806016,2425.6,2425.3,2.88623]
["bitfinex","ETHUSD",1725506331954,3.88806016,2425.6,2425.2,2.88635]
["bitfinex","ETHUSD",1725506332168,3.88806016,2425.6,2425.3,2.88622]
["bitfinex","ETHUSD",1725506332942,3.88806016,2425.6,2425.3,5.77244]
["bitfinex","ETHUSD",1725506333181,3.88806016,2425.6,2425.3,2.88622]
["bitfinex","ETHUSD",1725506333770,3.88806016,2425.6,2425.3,2.88617]
["bitfinex","ETHUSD",1725506333965,3.88806016,2425.6,2425.4,0.55]
["bitfinex","ETHUSD",1725506335845,3.88806016,2425.6,2425.4,3.43612]
["bitfinex","ETHUSD",1725506336049,3.88806016,2425.6,2425.4,0.55]
["bitfinex","ETHUSD",1725506337077,3.88806016,2425.6,2425.4,3.43605]
["bitfinex","ETHUSD",1725506338205,3.88806016,2425.6,2425.4,6.3221]
["bitfinex","ETHUSD",1725506338528,3.88806016,2425.6,2425.4,3.43605]
["bitfinex","ETHUSD",1725506339611,3.88806016,2425.6,2425.4,6.32209]
["bitfinex","ETHUSD",1725506339781,3.88806016,2425.6,2425.5,21.47098982]
["bitfinex","ETHUSD",1725506339984,3.88806016,2425.6,2425.5,22.02098982]
["bitfinex","ETHUSD",1725506340180,3.88806016,2425.6,2425.5,22.50055343]
["bitfinex","ETHUSD",1725506340532,3.88806016,2425.6,2425.5,19.61455343]
["bitfinex","ETHUSD",1725506341028,3.88806016,2425.6,2425.5,11.9449]
["bitfinex","ETHUSD",1725506341182,3.88806016,2425.6,2425.5,14.8309]
["bitfinex","ETHUSD",1725506341390,3.88806016,2425.6,2425.5,11.9449]
["bitfinex","ETHUSD",1725506342342,3.88806016,2425.6,2425.5,12.4949]
["bitfinex","ETHUSD",1725506342500,3.88806016,2425.6,2425.5,3.436]
["bitfinex","ETHUSD",1725506342822,3.88806016,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1725506344005,3.88806016,2425.6,2425.4,0.55]
["bitfinex","ETHUSD",1725506344203,7.058,2425.5,2425.4,0.55]
["bitfinex","ETHUSD",1725506345253,7.058,2425.5,2425.4,3.43612]
["bitfinex","ETHUSD",1725506347500,7.058,2425.5,2425.4,6.32224]
["bitfinex","ETHUSD",1725506348002,3.88806016,2425.6,2425.5,2.886]
["bitfinex","ETHUSD",1725506348204,3.88806016,2425.6,2425.5,7.19008982]
["bitfinex","ETHUSD",1725506349134,3.88806016,2425.6,2425.5,3.436]
["bitfinex","ETHUSD",1725506349763,3.88806016,2425.6,2425.5,6.322]
["bitfinex","ETHUSD",1725506350065,6.353,2425.5,2424.0,2.15487502]
["bitfinex","ETHUSD",1725506350261,6.353,2425.5,2423.5,5.07017933]
["bitfinex","ETHUSD",1725506350262,2.88785,2424.0,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506350579,3.75408982,2424.5,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506350580,2.8883,2423.6,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506350866,7.92806016,2423.7,2423.3,2.88861]
["bitfinex","ETHUSD",1725506351030,7.70316016,2423.7,2423.4,10.43887399]
["bitfinex","ETHUSD",1725506351234,3.88806016,2423.7,2423.4,8.8529]
["bitfinex","ETHUSD",1725506351440,3.88806016,2423.7,2423.6,5.77652]
["bitfinex","ETHUSD",1725506351635,3.06876016,2423.7,2423.6,5.77652]
["bitfinex","ETHUSD",1725506351871,3.06876016,2423.7,2423.6,8.7407643]
["bitfinex","ETHUSD",1725506352039,2.88636016,2423.7,2423.6,10.03009677]
["bitfinex","ETHUSD",1725506352226,0.53203527,2423.7,2423.6,7.67266222]
["bitfinex","ETHUSD",1725506352726,0.53203527,2423.7,2423.6,7.06585247]
["bitfinex","ETHUSD",1725506352921,0.47313527,2423.7,2423.6,7.61585247]
["bitfinex","ETHUSD",1725506353134,0.47313527,2423.7,2423.6,7.06585247]
["bitfinex","ETHUSD",1725506353442,0.47313527,2423.7,2423.6,7.84795739]
["bitfinex","ETHUSD",1725506353621,0.42113527,2423.7,2423.6,7.84795739]
["bitfinex","ETHUSD",1725506354241,0.42113527,2423.7,2423.6,3.67036492]
["bitfinex","ETHUSD",1725506354649,0.35263527,2423.7,2423.6,3.67036492]
["bitfinex","ETHUSD",1725506356119,0.35263527,2423.7,2423.6,4.22036492]
["bitfinex","ETHUSD",1725506356868,0.35263527,2423.7,2423.6,1.33210492]
["bitfinex","ETHUSD",1725506357818,0.35263527,2423.7,2423.6,4.22036492]
["bitfinex","ETHUSD",1725506357973,0.35263527,2423.7,2423.6,8.70478741]
["bitfinex","ETHUSD",1725506358682,0.35263527,2423.7,2423.6,12.16819049]
["bitfinex","ETHUSD",1725506358886,0.31363527,2423.7,2423.6,12.16819049]
["bitfinex","ETHUSD",1725506359208,0.25643527,2423.7,2423.6,11.59304741]
["bitfinex","ETHUSD",1725506359772,0.25643527,2423.7,2423.6,8.70478741]
["bitfinex","ETHUSD",1725506359974,0.25643527,2423.7,2423.6,11.59304741]
["bitfinex","ETHUSD",1725506361112,0.25643527,2423.7,2423.6,8.70478741]
["bitfinex","ETHUSD",1725506361324,0.22803527,2423.7,2423.6,6.55862492]
["bitfinex","ETHUSD",1725506362622,0.22803527,2423.7,2423.6,3.67036492]
["bitfinex","ETHUSD",1725506362772,0.20763527,2423.7,2423.6,3.67036492]
["bitfinex","ETHUSD",1725506363119,0.17403527,2423.7,2423.6,7.10862492]
["bitfinex","ETHUSD",1725506364229,0.17403527,2423.7,2423.6,4.22036492]
["bitfinex","ETHUSD",1725506364376,0.15483527,2423.7,2423.6,4.22036492]
["bitfinex","ETHUSD",1725506364772,0.15483527,2423.7,2423.6,1.33210492]
["bitfinex","ETHUSD",1725506365031,0.15483527,2423.7,2423.3,2.88854]
["bitfinex","ETHUSD",1725506365314,7.058,2423.6,2423.3,5.77709]
["bitfinex","ETHUSD",1725506365623,7.0329,2423.6,2423.5,2.88838]
["bitfinex","ETHUSD",1725506365928,6.7898,2423.6,2423.3,5.77705]
["bitfinex","ETHUSD",1725506366121,6.7898,2423.6,2423.5,2.88838]
["bitfinex","ETHUSD",1725506366517,6.6812,2423.6,2423.5,0.55]
["bitfinex","ETHUSD",1725506366823,6.6812,2423.6,2423.5,3.43838]
["bitfinex","ETHUSD",1725506367178,6.6812,2423.6,2423.5,6.32676]
["bitfinex","ETHUSD",1725506367373,0.15483527,2423.7,2423.6,5.77652]
["bitfinex","ETHUSD",1725506367615,0.15483527,2423.7,2423.6,6.32652]
["bitfinex","ETHUSD",1725506367875,6.74293527,2424.0,2423.7,2.88803]
["bitfinex","ETHUSD",1725506368113,6.74293527,2424.0,2423.8,0.55]
["bitfinex","ETHUSD",1725506368426,10.67293112,2424.0,2423.8,0.55]
["bitfinex","ETHUSD",1725506369893,2.88805,2423.8,2423.3,2.8886]
["bitfinex","ETHUSD",1725506370267,2.53757,2423.6,2423.2,0.78210492]
["bitfinex","ETHUSD",1725506370421,6.74293527,2423.5,2423.1,2.88954412]
["bitfinex","ETHUSD",1725506370631,6.14213527,2423.5,2423.3,2.88861]
["bitfinex","ETHUSD",1725506370918,6.14213527,2423.5,2423.1,2.88954412]
["bitfinex","ETHUSD",1725506370919,5.57703527,2423.5,2423.1,2.88954412]
["bitfinex","ETHUSD",1725506371128,5.57703527,2423.5,2423.4,2.8885]
["bitfinex","ETHUSD",1725506371270,5.17293527,2423.5,2423.4,2.8885]
["bitfinex","ETHUSD",1725506371473,5.17293527,2423.5,2423.3,2.88862]
["bitfinex","ETHUSD",1725506371794,4.33573527,2423.5,2423.3,2.88854]
["bitfinex","ETHUSD",1725506372000,3.43653527,2423.5,2423.3,2.88854]
["bitfinex","ETHUSD",1725506372202,2.73103527,2423.5,2423.4,0.55]
["bitfinex","ETHUSD",1725506372416,2.42353527,2423.5,2423.4,3.4385]
["bitfinex","ETHUSD",1725506372617,2.07763527,2423.5,2423.4,3.4385]
["bitfinex","ETHUSD",1725506372927,1.72683527,2423.5,2423.4,3.4385]
["bitfinex","ETHUSD",1725506373670,1.38093527,2423.5,2423.4,6.327]
["bitfinex","ETHUSD",1725506374114,1.15993527,2423.5,2423.4,6.327]
["bitfinex","ETHUSD",1725506375071,3.92999585,2424.0,2423.4,6.327]
["bitfinex","ETHUSD",1725506375072,3.92999585,2424.0,2423.4,1.57083632]
["bitfinex","ETHUSD",1725506375260,8.43119585,2424.0,2423.7,2.88807]
["bitfinex","ETHUSD",1725506375434,8.43119585,2424.0,2423.6,2.8882]
["bitfinex","ETHUSD",1725506375435,8.24299585,2424.0,2423.8,0.55]
["bitfinex","ETHUSD",1725506375644,6.89879585,2424.0,2423.8,0.55]
["bitfinex","ETHUSD",1725506375855,6.43739585,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1725506376025,6.43739585,2424.0,2423.6,0.55]
["bitfinex","ETHUSD",1725506376225,6.43739585,2424.0,2423.7,2.88806]
["bitfinex","ETHUSD",1725506376462,6.43739585,2424.0,2423.8,3.43794]
["bitfinex","ETHUSD",1725506376764,6.43739585,2424.0,2423.8,0.55]
["bitfinex","ETHUSD",1725506377266,6.43739585,2424.0,2423.8,3.43799]
["bitfinex","ETHUSD",1725506377462,6.08669585,2424.0,2423.8,0.55]
["bitfinex","ETHUSD",1725506377621,6.08669585,2424.0,2423.8,2.88793]
["bitfinex","ETHUSD",1725506377822,6.08669585,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1725506378270,5.75789585,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1725506378869,5.75789585,2424.0,2423.9,3.4379]
["bitfinex","ETHUSD",1725506380126,0.81189585,2424.0,2423.9,7.835373]
["bitfinex","ETHUSD",1725506380326,0.72049585,2424.0,2423.9,7.835373]
["bitfinex","ETHUSD",1725506381139,0.72049585,2424.0,2423.9,2.8879]
["bitfinex","ETHUSD",1725506382474,0.72049585,2424.0,2423.9,3.4379]
["bitfinex","ETHUSD",1725506382902,0.72049585,2424.0,2423.6,3.7659175]
["bitfinex","ETHUSD",1725506383050,0.72049585,2424.0,2423.6,2.88815]
["bitfinex","ETHUSD",1725506383391,3.60830585,2424.0,2423.4,2.88845]
["bitfinex","ETHUSD",1725506383900,2.88798,2423.9,2423.3,9.3081]
["bitfinex","ETHUSD",1725506384099,2.88798,2423.9,2423.3,12.19664]
["bitfinex","ETHUSD",1725506384252,2.65478,2423.9,2423.3,12.19664]
["bitfinex","ETHUSD",1725506385383,3.54280585,2424.0,2423.4,2.88847]
["bitfinex","ETHUSD",1725506385693,3.32810585,2424.0,2423.4,5.7769]
["bitfinex","ETHUSD",1725506385991,0.44029585,2424.0,2423.6,2.88819]
["bitfinex","ETHUSD",1725506386198,0.08959585,2424.0,2423.7,2.88812]
["bitfinex","ETHUSD",1725506386499,0.08959585,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1725506386851,0.08959585,2424.0,2423.7,3.43812]
["bitfinex","ETHUSD",1725506387052,0.08959585,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1725506387500,2.97737585,2424.0,2423.5,3.43836]
["bitfinex","ETHUSD",1725506387808,0.08959585,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1725506388104,0.08959585,2424.0,2423.3,9.3081]
["bitfinex","ETHUSD",1725506388105,0.08959585,2424.0,2423.4,0.55]
["bitfinex","ETHUSD",1725506388269,0.08959585,2424.0,2423.7,2.88805]
["bitfinex","ETHUSD",1725506388470,0.08959585,2424.0,2423.8,0.55]
["bitfinex","ETHUSD",1725506389599,0.08959585,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1725506390057,0.08959585,2424.0,2423.8,2.88795]
["bitfinex","ETHUSD",1725506390258,0.08959585,2424.0,2423.9,0.55]
["bitfinex","ETHUSD",1725506390459,0.08959585,2424.0,2423.7,3.43812]
["bitfinex","ETHUSD",1725506390753,0.08959585,2424.0,2423.7,3.43807]
["bitfinex","ETHUSD",1725506391796,0.08959585,2424.0,2423.7,6.32614]
["bitfinex","ETHUSD",1725506392094,0.08959585,2424.0,2423.7,3.43807]
["bitfinex","ETHUSD",1725506392406,0.08959585,2424.0,2423.9,15.0773]
["bitfinex","ETHUSD",1725506392561,0.08959585,2424.0,2423.9,15.6273]
["bitfinex","ETHUSD",1725506392994,3.85551335,2424.0,2423.8,0.38788953]
["bitfinex","ETHUSD",1725506393193,2.88803,2423.8,2423.3,2.88855]
["bitfinex","ETHUSD",1725506393430,3.85551335,2424.0,2423.5,2.8883]
["bitfinex","ETHUSD",1725506393431,2.97743585,2424.0,2423.5,2.8883]
["bitfinex","ETHUSD",1725506393615,2.88797,2423.9,2423.3,2.88853]
["bitfinex","ETHUSD",1725506393795,2.88797,2423.9,2423.3,5.77708]
["bitfinex","ETHUSD",1725506393995,2.88797,2423.9,2423.4,2.88849]
["bitfinex","ETHUSD",1725506394835,2.88797,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1725506395411,2.88868,2423.3,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506395737,11.6006575,2423.2,2423.1,0.13602493]
["bitfinex","ETHUSD",1725506395937,8.6627175,2423.2,2423.1,0.13602493]
["bitfinex","ETHUSD",1725506396145,9.04020679,2423.2,2423.1,0.13602493]
["bitfinex","ETHUSD",1725506396443,12.53287177,2423.2,2423.1,0.13602493]
["bitfinex","ETHUSD",1725506396613,15.42162243,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506397008,15.42162243,2423.2,2423.1,0.10898077]
["bitfinex","ETHUSD",1725506397214,15.42162243,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506397435,14.4401975,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506397602,14.81765154,2423.2,2423.1,0.10898077]
["bitfinex","ETHUSD",1725506397796,14.4401975,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506398031,17.4401975,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506398202,21.31030606,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506398542,18.42156606,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506398900,17.81764802,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506399406,17.81764802,2423.2,2423.1,0.10898077]
["bitfinex","ETHUSD",1725506399605,17.81764802,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506399824,17.81764802,2423.2,2423.1,0.10898077]
["bitfinex","ETHUSD",1725506400027,17.81764802,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506400239,17.81764802,2423.2,2423.1,0.10898077]
["bitfinex","ETHUSD",1725506400462,20.70638802,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506400669,17.81764802,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506400962,17.85084802,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506401174,17.85084802,2423.2,2423.1,0.07963872]
["bitfinex","ETHUSD",1725506401621,17.4733975,2423.2,2423.1,0.07963872]
["bitfinex","ETHUSD",1725506402219,17.85106433,2423.2,2423.1,0.07963872]
["bitfinex","ETHUSD",1725506402471,17.4733975,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506404159,4.93,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506404481,14.4733975,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506404785,4.93,2423.2,2423.1,2.96849872]
["bitfinex","ETHUSD",1725506404985,4.15197736,2424.4,2423.6,8.9871]
["bitfinex","ETHUSD",1725506405275,4.93,2424.3,2423.9,2.8879]
["bitfinex","ETHUSD",1725506405564,4.93,2424.3,2423.9,2.88783]
["bitfinex","ETHUSD",1725506405770,4.93,2424.3,2424.0,9.113]
["bitfinex","ETHUSD",1725506406071,2.88638,2425.2,2424.5,9.113]
["bitfinex","ETHUSD",1725506406072,4.15104736,2425.2,2424.5,9.113]
["bitfinex","ETHUSD",1725506406363,4.93,2424.7,2424.5,9.113]
["bitfinex","ETHUSD",1725506406537,4.93,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1725506407321,4.93,2424.7,2424.6,3.43707]
["bitfinex","ETHUSD",1725506408017,1.26463736,2425.3,2424.6,3.43707]
["bitfinex","ETHUSD",1725506408018,4.15077736,2425.4,2424.7,2.88694]
["bitfinex","ETHUSD",1725506408295,4.15077736,2425.4,2424.8,0.55]
["bitfinex","ETHUSD",1725506408296,5.3080878,2425.3,2424.8,0.55]
["bitfinex","ETHUSD",1725506408449,4.93,2425.3,2424.8,0.55]
["bitfinex","ETHUSD",1725506408648,2.88636,2425.2,2424.6,0.55]
["bitfinex","ETHUSD",1725506408876,2.88636,2425.2,2424.6,3.43707]
["bitfinex","ETHUSD",1725506409148,2.88636,2425.2,2424.6,0.55]
["bitfinex","ETHUSD",1725506409375,7.81624,2425.3,2424.6,3.43707]
["bitfinex","ETHUSD",1725506409568,4.93,2425.3,2424.7,2.88693]
["bitfinex","ETHUSD",1725506409768,2.88639,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1725506409994,2.88639,2425.2,2424.6,0.55]
["bitfinex","ETHUSD",1725506410288,2.88639,2425.2,2424.6,3.43706]
["bitfinex","ETHUSD",1725506410453,4.93,2425.3,2424.6,4.980784]
["bitfinex","ETHUSD",1725506410654,7.81633,2425.3,2424.6,4.980784]
["bitfinex","ETHUSD",1725506410978,7.81633,2425.3,2424.7,2.88695]
["bitfinex","ETHUSD",1725506411178,4.93,2425.3,2425.0,2.88651]
["bitfinex","ETHUSD",1725506411364,4.93,2425.3,2424.9,9.0506]
["bitfinex","ETHUSD",1725506411365,4.93,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1725506411748,4.05999325,2425.5,2424.9,9.0506]
["bitfinex","ETHUSD",1725506411749,4.05999325,2425.5,2425.2,2.88635]
["bitfinex","ETHUSD",1725506411947,4.93,2425.7,2425.3,9.2436]
["bitfinex","ETHUSD",1725506412147,4.93,2425.7,2425.4,2.88601]
["bitfinex","ETHUSD",1725506412549,4.93,2425.7,2425.5,3.43597]
["bitfinex","ETHUSD",1725506413061,4.93,2425.7,2425.6,2.88588]
["bitfinex","ETHUSD",1725506413257,4.93,2425.7,2425.6,3.43588]
["bitfinex","ETHUSD",1725506413742,4.93,2425.7,2425.6,0.55]
["bitfinex","ETHUSD",1725506413945,4.93,2425.7,2425.6,3.43588]
["bitfinex","ETHUSD",1725506415197,2.88486,2426.5,2425.9,2.88547]
["bitfinex","ETHUSD",1725506415354,7.815,2426.4,2426.0,0.55]
["bitfinex","ETHUSD",1725506415593,4.93,2426.4,2426.1,8.6498]
["bitfinex","ETHUSD",1725506415793,2.88505,2426.3,2426.2,0.55]
["bitfinex","ETHUSD",1725506416131,4.93,2426.4,2426.2,0.55]
["bitfinex","ETHUSD",1725506416516,4.93,2426.4,2426.0,3.43531]
["bitfinex","ETHUSD",1725506416902,4.93,2426.4,2426.1,2.88528]
["bitfinex","ETHUSD",1725506417110,4.93,2426.4,2426.2,0.55]
["bitfinex","ETHUSD",1725506417629,4.93,2426.4,2426.2,3.43516]
["bitfinex","ETHUSD",1725506417786,4.93,2426.4,2426.3,9.1448]
["bitfinex","ETHUSD",1725506417987,4.93,2426.4,2426.3,9.6948]
["bitfinex","ETHUSD",1725506418391,4.93,2426.4,2426.3,12.57985]
["bitfinex","ETHUSD",1725506419097,4.93,2426.4,2426.3,9.6948]
["bitfinex","ETHUSD",1725506419315,4.93,2426.4,2426.3,12.57985]
["bitfinex","ETHUSD",1725506419627,4.93,2426.4,2426.3,9.6948]
["bitfinex","ETHUSD",1725506422368,9.94595096,2426.4,2425.8,8.4879]
["bitfinex","ETHUSD",1725506422512,2.88535,2426.1,2425.8,8.4879]
["bitfinex","ETHUSD",1725506423154,5.77074,2426.1,2425.8,8.4879]
["bitfinex","ETHUSD",1725506423323,2.88517,2426.2,2425.8,8.4879]
["bitfinex","ETHUSD",1725506423714,2.88512,2426.3,2425.8,11.37352]
["bitfinex","ETHUSD",1725506424111,9.94595096,2426.4,2425.8,11.37352]
["bitfinex","ETHUSD",1725506424112,4.93,2426.4,2425.8,11.37352]
["bitfinex","ETHUSD",1725506424616,7.815,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1725506425319,4.93,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1725506425637,4.93,2426.4,2426.1,2.88527]
["bitfinex","ETHUSD",1725506425950,4.93,2426.4,2426.2,0.55]
["bitfinex","ETHUSD",1725506426152,4.93,2426.4,2426.3,8.4878]
["bitfinex","ETHUSD",1725506426354,4.93,2426.4,2426.3,9.0378]
["bitfinex","ETHUSD",1725506427775,4.05999325,2426.9,2426.3,9.0378]
["bitfinex","ETHUSD",1725506428056,4.05999325,2426.9,2426.7,2.88446]
["bitfinex","ETHUSD",1725506428264,4.05999325,2426.9,2426.8,9.0378]
["bitfinex","ETHUSD",1725506428867,4.93,2427.0,2426.8,9.0378]
["bitfinex","ETHUSD",1725506429521,4.93,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1725506429723,2.88433,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1725506430356,4.93,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1725506430950,7.81422,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1725506431148,2.8844,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1725506431448,2.88469,2426.6,2426.2,8.8182]
["bitfinex","ETHUSD",1725506431763,2.88458,2426.7,2426.2,8.8182]
["bitfinex","ETHUSD",1725506432066,2.88445,2426.8,2426.2,8.8182]
["bitfinex","ETHUSD",1725506432220,2.88459,2426.7,2426.2,8.8182]
["bitfinex","ETHUSD",1725506432427,2.88445,2426.8,2426.2,8.8182]
["bitfinex","ETHUSD",1725506432840,2.88445,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1725506433046,2.88465,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1725506433226,2.88445,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1725506433422,7.81428,2427.0,2426.3,0.55]
["bitfinex","ETHUSD",1725506433657,10.69861,2427.0,2426.4,2.8849]
["bitfinex","ETHUSD",1725506433862,2.88461,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1725506434038,2.88461,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1725506434964,2.8844,2426.9,2426.3,0.55]
["bitfinex","ETHUSD",1725506435135,4.93,2427.0,2426.5,9.0923]
["bitfinex","ETHUSD",1725506435335,2.88436,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1725506435546,4.93,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1725506435758,7.81424,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1725506436275,4.93,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1725506436565,4.93,2427.0,2426.6,3.43464]
["bitfinex","ETHUSD",1725506436921,4.93,2427.0,2426.7,2.88455]
["bitfinex","ETHUSD",1725506437123,4.93,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1725506437669,4.93,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1725506438323,4.93,2427.0,2426.6,3.43467]
["bitfinex","ETHUSD",1725506438526,4.93,2427.0,2426.7,8.5795]
["bitfinex","ETHUSD",1725506438821,4.93,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1725506439051,2.88522,2426.2,2425.9,8.5795]
["bitfinex","ETHUSD",1725506439250,2.88573,2425.8,2425.2,8.5795]
["bitfinex","ETHUSD",1725506439451,2.88547,2426.0,2425.3,2.88616]
["bitfinex","ETHUSD",1725506439452,4.93,2425.9,2425.3,2.88616]
["bitfinex","ETHUSD",1725506439650,4.93,2425.9,2425.4,11.46559]
["bitfinex","ETHUSD",1725506439853,7.81553,2425.9,2425.4,8.5795]
["bitfinex","ETHUSD",1725506440038,2.88574,2425.8,2425.4,8.5795]
["bitfinex","ETHUSD",1725506440338,2.88572,2425.8,2425.4,8.5795]
["bitfinex","ETHUSD",1725506440542,4.93,2425.9,2425.4,8.5795]
["bitfinex","ETHUSD",1725506441051,4.93,2425.9,2425.4,11.4656]
["bitfinex","ETHUSD",1725506441229,4.93,2425.9,2425.6,2.88586]
["bitfinex","ETHUSD",1725506441424,4.93,2425.9,2425.4,12.900776]
["bitfinex","ETHUSD",1725506442040,4.93,2425.9,2425.6,2.88587]
["bitfinex","ETHUSD",1725506442222,4.7062,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1725506442938,4.7062,2425.9,2425.8,12.14624]
["bitfinex","ETHUSD",1725506443261,4.7062,2425.9,2425.8,9.8106]
["bitfinex","ETHUSD",1725506443461,4.6082,2425.9,2425.8,9.8106]
["bitfinex","ETHUSD",1725506443829,4.6082,2425.9,2425.8,14.254452]
["bitfinex","ETHUSD",1725506444775,2.88419,2427.1,2426.4,2.88489]
["bitfinex","ETHUSD",1725506445078,2.88423,2427.0,2426.5,9.2747]
["bitfinex","ETHUSD",1725506445646,6.17423,2427.0,2426.5,9.2747]
["bitfinex","ETHUSD",1725506447024,6.17423,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1725506447223,3.501783,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1725506447428,2.88453,2426.8,2426.6,0.55]
["bitfinex","ETHUSD",1725506447942,2.88457,2426.7,2426.6,0.55]
["bitfinex","ETHUSD",1725506448140,2.88453,2426.8,2426.6,0.55]
["bitfinex","ETHUSD",1725506449678,6.17426,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1725506449852,7.080089,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1725506450448,2.88435,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1725506451983,2.88448,2426.8,2426.6,0.55]
["bitfinex","ETHUSD",1725506452786,9.964399,2427.0,2426.6,0.55]
["bitfinex","ETHUSD",1725506453078,3.29,2427.0,2426.7,13.12916545]
["bitfinex","ETHUSD",1725506453277,6.17424,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1725506453491,3.29,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1725506454441,3.72107113,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1725506455382,3.72107113,2427.0,2426.8,1.909688]
["bitfinex","ETHUSD",1725506456677,3.29,2427.0,2426.8,4.794128]
["bitfinex","ETHUSD",1725506456883,2.8838,2427.4,2426.9,8.8178]
["bitfinex","ETHUSD",1725506457092,0.98295478,2427.3,2427.0,0.55]
["bitfinex","ETHUSD",1725506457253,0.37805953,2427.2,2427.0,0.55]
["bitfinex","ETHUSD",1725506457453,0.37805953,2427.1,2427.0,4.7953728]
["bitfinex","ETHUSD",1725506457661,0.43108224,2427.4,2427.0,4.7953728]
["bitfinex","ETHUSD",1725506457844,0.37807853,2427.3,2427.0,4.7953728]
["bitfinex","ETHUSD",1725506458045,0.37808133,2427.2,2427.0,4.7953728]
["bitfinex","ETHUSD",1725506458243,3.29,2427.5,2427.0,4.7953728]
["bitfinex","ETHUSD",1725506458449,0.60493234,2427.4,2427.0,4.7953728]
["bitfinex","ETHUSD",1725506458668,0.37808271,2427.4,2427.0,4.7953728]
["bitfinex","ETHUSD",1725506458871,0.37808271,2427.3,2427.0,4.7953728]
["bitfinex","ETHUSD",1725506459080,3.29,2427.5,2427.0,4.7953728]
["bitfinex","ETHUSD",1725506459081,3.29,2427.5,2427.1,1.36131728]
["bitfinex","ETHUSD",1725506459287,0.37810682,2427.4,2427.2,0.55]
["bitfinex","ETHUSD",1725506459497,0.98304999,2427.4,2427.0,1.9111928]
["bitfinex","ETHUSD",1725506459697,0.37810682,2427.3,2427.0,4.7954028]
["bitfinex","ETHUSD",1725506459859,3.29,2427.5,2427.0,4.7954028]
["bitfinex","ETHUSD",1725506459860,0.37810682,2427.2,2427.0,4.7954028]
["bitfinex","ETHUSD",1725506460060,3.29,2427.5,2427.0,4.7954028]
["bitfinex","ETHUSD",1725506460301,2.88405,2427.2,2427.0,0.55]
["bitfinex","ETHUSD",1725506460601,2.88421,2427.0,2426.4,9.2402]
["bitfinex","ETHUSD",1725506460747,0.37810429,2426.9,2426.4,9.2402]
["bitfinex","ETHUSD",1725506460947,2.88421,2427.0,2426.4,12.12505]
["bitfinex","ETHUSD",1725506461492,2.88435,2426.9,2426.4,9.2402]
["bitfinex","ETHUSD",1725506461706,3.29,2426.8,2426.4,9.2402]
["bitfinex","ETHUSD",1725506461901,2.88481,2426.5,2426.1,8.4844]
["bitfinex","ETHUSD",1725506462058,0.08959585,2426.4,2426.1,8.4844]
["bitfinex","ETHUSD",1725506462756,3.29,2426.3,2425.5,11.96332]
["bitfinex","ETHUSD",1725506463954,2.88537,2426.1,2425.5,11.96332]
["bitfinex","ETHUSD",1725506464154,2.88537,2426.1,2425.5,13.448274]
["bitfinex","ETHUSD",1725506464605,2.88537,2426.1,2425.6,0.55]
["bitfinex","ETHUSD",1725506465395,6.17511,2426.3,2425.6,3.43584]
["bitfinex","ETHUSD",1725506466299,3.29,2426.3,2425.7,8.95414796]
["bitfinex","ETHUSD",1725506466605,3.29,2426.3,2425.8,3.43556]
["bitfinex","ETHUSD",1725506466805,3.29,2426.3,2425.9,2.88551]
["bitfinex","ETHUSD",1725506467097,3.29,2426.3,2426.1,8.8717]
["bitfinex","ETHUSD",1725506467275,3.29,2426.3,2426.2,0.55]
["bitfinex","ETHUSD",1725506470263,6.17505,2426.3,2426.2,0.55]
["bitfinex","ETHUSD",1725506470456,2.88561,2425.9,2425.6,8.9081]
["bitfinex","ETHUSD",1725506470656,8.68385502,2426.3,2425.6,8.9081]
["bitfinex","ETHUSD",1725506470657,2.88566,2425.8,2425.6,8.9081]
["bitfinex","ETHUSD",1725506470913,2.88612,2425.4,2425.0,8.489]
["bitfinex","ETHUSD",1725506471058,0.08959585,2425.5,2425.0,8.489]
["bitfinex","ETHUSD",1725506471409,0.08959585,2425.5,2425.1,2.8864]
["bitfinex","ETHUSD",1725506471573,0.08959585,2425.5,2425.1,5.85526146]
["bitfinex","ETHUSD",1725506472402,0.08959585,2425.5,2425.1,2.96886146]
["bitfinex","ETHUSD",1725506472557,0.08959585,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1725506472761,0.08959585,2425.5,2425.2,3.43627]
["bitfinex","ETHUSD",1725506472961,0.08959585,2425.5,2425.3,8.8214]
["bitfinex","ETHUSD",1725506473182,0.08959585,2425.5,2425.4,0.55]
["bitfinex","ETHUSD",1725506476167,2.97559585,2425.5,2425.0,9.2756]
["bitfinex","ETHUSD",1725506476681,2.88613,2425.4,2425.0,9.2756]
["bitfinex","ETHUSD",1725506477418,2.88613,2425.4,2424.7,2.88689]
["bitfinex","ETHUSD",1725506477419,2.88639,2425.2,2424.7,2.88687]
["bitfinex","ETHUSD",1725506477615,3.29,2425.3,2424.6,8.5933]
["bitfinex","ETHUSD",1725506477616,2.88675,2424.9,2424.6,8.5933]
["bitfinex","ETHUSD",1725506477783,2.17479111,2424.7,2424.6,8.5933]
["bitfinex","ETHUSD",1725506478167,2.87105,2424.9,2424.6,8.5933]
["bitfinex","ETHUSD",1725506478369,7.45867259,2425.3,2424.6,8.5933]
["bitfinex","ETHUSD",1725506478702,2.88658,2425.1,2424.6,8.5933]
["bitfinex","ETHUSD",1725506478907,2.88661,2425.0,2424.6,8.5933]
["bitfinex","ETHUSD",1725506479105,2.88661,2425.0,2424.7,0.55]
["bitfinex","ETHUSD",1725506479311,2.63491,2425.0,2424.7,0.55]
["bitfinex","ETHUSD",1725506479523,2.46768,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1725506479684,3.87369049,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1725506480008,2.8866,2425.0,2424.7,0.55]
["bitfinex","ETHUSD",1725506480171,2.6349,2425.0,2424.7,0.55]
["bitfinex","ETHUSD",1725506480908,2.3383,2425.0,2424.5,0.55]
["bitfinex","ETHUSD",1725506481617,2.88717,2424.6,2424.4,9.0197]
["bitfinex","ETHUSD",1725506481920,2.88717,2424.6,2423.9,2.88781]
["bitfinex","ETHUSD",1725506481921,2.64333585,2424.6,2423.9,2.88781]
["bitfinex","ETHUSD",1725506482084,2.32343585,2424.6,2424.0,12.01758]
["bitfinex","ETHUSD",1725506482409,2.97673585,2424.6,2424.0,12.01758]
["bitfinex","ETHUSD",1725506482609,5.26018585,2424.6,2424.0,12.01758]
["bitfinex","ETHUSD",1725506482918,2.37303585,2424.6,2424.0,12.01758]
["bitfinex","ETHUSD",1725506483074,2.9794,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1725506483396,3.93,2424.5,2424.1,0.55]
["bitfinex","ETHUSD",1725506483721,3.93,2424.5,2424.2,9.1278]
["bitfinex","ETHUSD",1725506483722,3.8063,2424.5,2424.2,9.1278]
["bitfinex","ETHUSD",1725506483921,3.8063,2424.5,2424.3,0.55]
["bitfinex","ETHUSD",1725506484671,3.6451,2424.5,2424.3,0.55]
["bitfinex","ETHUSD",1725506484919,3.551,2424.5,2424.3,4.693964]
["bitfinex","ETHUSD",1725506485080,3.551,2424.5,2424.3,4.693894]
["bitfinex","ETHUSD",1725506485273,3.551,2424.5,2424.4,2.88731]
["bitfinex","ETHUSD",1725506485473,3.3737,2424.5,2424.4,0.55]
["bitfinex","ETHUSD",1725506485785,3.125,2424.5,2424.4,3.43731]
["bitfinex","ETHUSD",1725506485971,3.125,2424.5,2424.4,4.0351564]
["bitfinex","ETHUSD",1725506486177,2.8842,2424.5,2424.4,9.1401]
["bitfinex","ETHUSD",1725506486421,2.6385,2424.5,2424.4,12.02741]
["bitfinex","ETHUSD",1725506487121,2.2962,2424.5,2424.4,9.1401]
["bitfinex","ETHUSD",1725506487437,2.2962,2424.5,2424.4,12.02741]
["bitfinex","ETHUSD",1725506487740,1.8789,2424.5,2424.4,12.02741]
["bitfinex","ETHUSD",1725506487938,1.8789,2424.5,2424.4,13.6445384]
["bitfinex","ETHUSD",1725506488106,4.3e-07,2424.5,2424.4,13.6445384]
["bitfinex","ETHUSD",1725506489090,4.3e-07,2424.5,2424.1,13.5259108]
["bitfinex","ETHUSD",1725506489297,4.3e-07,2424.5,2424.2,2.88748]
["bitfinex","ETHUSD",1725506489739,4.3e-07,2424.5,2424.1,13.5259108]
["bitfinex","ETHUSD",1725506490050,4.3e-07,2424.5,2423.5,0.52635501]
["bitfinex","ETHUSD",1725506490051,5.8e-07,2424.1,2423.6,2.07651646]
["bitfinex","ETHUSD",1725506490338,6.82824158,2424.6,2423.5,11.6781]
["bitfinex","ETHUSD",1725506490339,9.82824158,2424.6,2423.5,11.6781]
["bitfinex","ETHUSD",1725506490598,2.88774,2424.1,2423.5,8.7898]
["bitfinex","ETHUSD",1725506490774,2.56444,2424.1,2423.5,8.7898]
["bitfinex","ETHUSD",1725506491049,2.21174,2424.1,2423.5,11.67817]
["bitfinex","ETHUSD",1725506491624,5.01595096,2424.2,2423.5,11.67817]
["bitfinex","ETHUSD",1725506491949,2.88773,2424.1,2423.5,11.6781]
["bitfinex","ETHUSD",1725506492158,8.30795096,2424.2,2423.6,3.43825]
["bitfinex","ETHUSD",1725506492452,7.5878681,2424.2,2423.6,3.43825]
["bitfinex","ETHUSD",1725506492648,4.4928981,2424.2,2423.7,2.88814]
["bitfinex","ETHUSD",1725506492822,4.4928981,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1725506492823,4.1469981,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1725506493020,2.7387,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1725506493224,6.94115158,2424.6,2423.8,0.55]
["bitfinex","ETHUSD",1725506493225,6.82823158,2424.6,2423.9,11.5727]
["bitfinex","ETHUSD",1725506493523,2.8872,2424.5,2424.0,0.55]
["bitfinex","ETHUSD",1725506493724,3.94115158,2424.6,2424.0,0.55]
["bitfinex","ETHUSD",1725506494054,2.8875,2424.3,2424.0,0.55]
["bitfinex","ETHUSD",1725506494477,5.77503,2424.3,2424.0,0.55]
["bitfinex","ETHUSD",1725506494635,6.352533,2424.3,2423.8,0.55]
["bitfinex","ETHUSD",1725506494839,6.100803,2424.3,2423.8,0.55]
["bitfinex","ETHUSD",1725506495054,2.88755,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1725506495258,2.63585,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1725506495479,6.100813,2424.3,2423.7,0.55]
["bitfinex","ETHUSD",1725506495681,6.100803,2424.3,2423.7,0.55]
["bitfinex","ETHUSD",1725506496037,2.88761,2424.2,2423.7,0.55]
["bitfinex","ETHUSD",1725506496380,0.577503,2424.3,2423.7,3.43807]
["bitfinex","ETHUSD",1725506496678,5.77477,2424.4,2423.7,7.827267]
["bitfinex","ETHUSD",1725506496839,2.88745,2424.3,2423.7,4.939197]
["bitfinex","ETHUSD",1725506498351,2.88745,2424.3,2423.7,7.827277]
["bitfinex","ETHUSD",1725506498567,2.88745,2424.3,2423.7,4.939197]
["bitfinex","ETHUSD",1725506498938,2.88755,2424.2,2423.7,0.55]
["bitfinex","ETHUSD",1725506499232,5.77517,2424.2,2423.7,0.55]
["bitfinex","ETHUSD",1725506499782,2.8877,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506499940,2.88787,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1725506500140,3.478057,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1725506500588,5.7755,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506500885,5.90155,2424.2,2423.7,0.55]
["bitfinex","ETHUSD",1725506501031,5.90155,2424.2,2423.7,3.43814]
["bitfinex","ETHUSD",1725506501477,5.90155,2424.2,2423.3,11.10162417]
["bitfinex","ETHUSD",1725506501478,2.88821,2423.7,2423.3,11.10162417]
["bitfinex","ETHUSD",1725506501679,2.88869,2423.3,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506502100,3.9680041,2423.3,2423.1,0.18090453]
["bitfinex","ETHUSD",1725506502252,1.0793141,2423.3,2423.1,0.18090453]
["bitfinex","ETHUSD",1725506502698,3.9680441,2423.3,2423.1,0.18090453]
["bitfinex","ETHUSD",1725506502906,3.9680441,2423.3,2423.1,0.13587943]
["bitfinex","ETHUSD",1725506502907,10.79343096,2423.2,2423.1,0.13587943]
["bitfinex","ETHUSD",1725506503053,10.79343096,2423.2,2423.1,0.18090453]
["bitfinex","ETHUSD",1725506503401,11.98070547,2423.2,2423.1,0.06834177]
["bitfinex","ETHUSD",1725506503566,11.98070547,2423.2,2423.1,0.27095473]
["bitfinex","ETHUSD",1725506503766,11.98070547,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506504001,11.98070547,2423.2,2423.1,0.27095474]
["bitfinex","ETHUSD",1725506504002,17.86944547,2423.2,2423.1,0.27095474]
["bitfinex","ETHUSD",1725506504204,9.96475451,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506504359,5.88874,2423.2,2423.1,0.18090453]
["bitfinex","ETHUSD",1725506504558,8.77748,2423.2,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506505106,8.77748,2423.2,2423.1,0.27095474]
["bitfinex","ETHUSD",1725506505654,5.88874,2423.2,2423.1,0.82095474]
["bitfinex","ETHUSD",1725506506498,8.77748,2423.2,2423.1,0.82095474]
["bitfinex","ETHUSD",1725506506729,7.66486851,2423.2,2423.1,0.82095474]
["bitfinex","ETHUSD",1725506507210,4.66486851,2423.2,2423.1,0.82095474]
["bitfinex","ETHUSD",1725506508700,2.8887,2423.3,2423.1,0.82095474]
["bitfinex","ETHUSD",1725506508902,2.8887,2423.3,2423.2,0.55]
["bitfinex","ETHUSD",1725506509199,5.8887,2423.3,2423.2,0.55]
["bitfinex","ETHUSD",1725506509616,5.8887,2423.3,2423.1,0.55080412]
["bitfinex","ETHUSD",1725506509617,2.8887,2423.3,2423.1,0.55080412]
["bitfinex","ETHUSD",1725506509915,2.8887,2423.3,2423.2,0.11004216]
["bitfinex","ETHUSD",1725506510076,2.8887,2423.3,2423.2,0.66004216]
["bitfinex","ETHUSD",1725506510585,2.88852,2423.4,2423.2,0.66004216]
["bitfinex","ETHUSD",1725506510781,2.88852,2423.4,2423.3,0.55]
["bitfinex","ETHUSD",1725506511184,2.88852,2423.4,2423.3,0.6596188]
["bitfinex","ETHUSD",1725506514605,5.77704,2423.4,2423.3,0.6596188]
["bitfinex","ETHUSD",1725506514805,7.98790592,2423.4,2423.3,0.55]
["bitfinex","ETHUSD",1725506515111,7.98790592,2423.4,2423.1,0.00080412]
["bitfinex","ETHUSD",1725506515112,2.88874,2423.2,2423.1,0.55080412]
["bitfinex","ETHUSD",1725506515409,5.77748,2423.2,2423.1,0.55080412]
["bitfinex","ETHUSD",1725506515717,2.88874,2423.2,2423.1,0.66126967]
["bitfinex","ETHUSD",1725506515919,2.88874,2423.2,2423.1,0.55080412]
["bitfinex","ETHUSD",1725506516410,2.88874,2423.2,2423.1,0.66126967]
["bitfinex","ETHUSD",1725506517920,6.95317817,2423.2,2423.1,0.66126967]
["bitfinex","ETHUSD",1725506518075,6.95317817,2423.2,2423.1,0.55080412]
["bitfinex","ETHUSD",1725506518790,4.06443817,2423.2,2423.1,0.55080412]
["bitfinex","ETHUSD",1725506518985,2.88874,2423.2,2423.1,0.55080412]
["bitfinex","ETHUSD",1725506519215,2.88874,2423.2,2423.1,0.64285874]
["bitfinex","ETHUSD",1725506519590,6.65748574,2423.2,2423.1,0.64285874]
["bitfinex","ETHUSD",1725506520490,2.88863,2423.3,2423.1,0.64285874]
["bitfinex","ETHUSD",1725506520678,6.65737574,2423.3,2423.1,0.64285874]
["bitfinex","ETHUSD",1725506520878,9.54608574,2423.3,2423.1,0.64285874]
["bitfinex","ETHUSD",1725506521496,2.88874,2423.2,2423.1,0.64285874]
["bitfinex","ETHUSD",1725506521790,6.65737574,2423.3,2423.1,0.64285874]
["bitfinex","ETHUSD",1725506522012,0.66573757,2423.2,2422.5,2.09691334]
["bitfinex","ETHUSD",1725506522180,0.66573757,2423.2,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506522181,3.76874574,2422.6,2422.4,2.07009185]
["bitfinex","ETHUSD",1725506522377,14.70299822,2422.5,2422.4,0.03184763]
["bitfinex","ETHUSD",1725506522618,14.70299822,2422.5,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506522619,3.94637714,2422.5,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506522843,3.76874574,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506523332,10.89062483,2422.6,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506523333,2.88969,2422.5,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506523537,10.89062483,2422.6,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506523538,2.8898,2422.4,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506523681,5.7801,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506523880,9.54884574,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506524192,5.7801,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506524431,8.7801,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506524923,5.89005,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506525282,8.7801,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506526527,5.89005,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506528035,1.8881199,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506528230,6.67136257,2422.3,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506528529,2.88961,2422.5,2422.0,0.95078104]
["bitfinex","ETHUSD",1725506528734,2.88961,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1725506528889,8.00114483,2422.6,2422.1,9.4145]
["bitfinex","ETHUSD",1725506529096,8.00114483,2422.6,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506529097,5.03153473,2422.5,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506529398,5.77962,2422.3,2422.2,2.89004]
["bitfinex","ETHUSD",1725506529988,2.88981,2422.3,2422.2,2.89004]
["bitfinex","ETHUSD",1725506530317,5.77962,2422.3,2422.2,4.9038987]
["bitfinex","ETHUSD",1725506530647,2.88933,2422.7,2422.6,1.80029298]
["bitfinex","ETHUSD",1725506530793,5.77866,2422.7,2422.6,1.80029298]
["bitfinex","ETHUSD",1725506531947,9.08129,2422.7,2422.6,1.80029298]
["bitfinex","ETHUSD",1725506532901,9.19196,2422.7,2422.6,1.80029298]
["bitfinex","ETHUSD",1725506533441,13.13440853,2422.7,2422.6,1.80029298]
["bitfinex","ETHUSD",1725506533587,10.81019473,2422.7,2422.6,1.80029298]
["bitfinex","ETHUSD",1725506533991,9.71121945,2422.7,2422.6,1.80029298]
["bitfinex","ETHUSD",1725506535125,12.60054945,2422.7,2422.6,1.80029298]
["bitfinex","ETHUSD",1725506535311,6.79145689,2422.7,2422.6,3.84090866]
["bitfinex","ETHUSD",1725506535510,9.68078689,2422.7,2422.6,3.84090866]
["bitfinex","ETHUSD",1725506535751,6.79145689,2422.7,2422.6,3.84090866]
["bitfinex","ETHUSD",1725506535959,8.77866,2422.7,2422.6,3.84090866]
["bitfinex","ETHUSD",1725506536146,2.38960258,2422.6,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506536487,2.88982,2422.3,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506536795,10.26726,2422.8,2422.1,12.16976]
["bitfinex","ETHUSD",1725506536973,2.88922,2422.8,2422.3,8.7532]
["bitfinex","ETHUSD",1725506538134,2.88903,2423.0,2422.3,8.7532]
["bitfinex","ETHUSD",1725506538334,2.88878,2423.2,2422.4,2.88959]
["bitfinex","ETHUSD",1725506538335,2.88887,2423.1,2422.4,2.88959]
["bitfinex","ETHUSD",1725506538577,2.88898,2423.0,2422.5,8.7532]
["bitfinex","ETHUSD",1725506539088,4.83870157,2423.4,2422.6,2.04061568]
["bitfinex","ETHUSD",1725506539235,5.777,2423.4,2423.3,2.8887]
["bitfinex","ETHUSD",1725506539953,8.777,2423.4,2423.3,2.8887]
["bitfinex","ETHUSD",1725506540635,11.6655,2423.4,2423.3,2.8887]
["bitfinex","ETHUSD",1725506541091,2.88925,2422.8,2422.6,2.04061568]
["bitfinex","ETHUSD",1725506541376,3.35574746,2423.4,2422.5,8.7532]
["bitfinex","ETHUSD",1725506541683,2.88882,2423.2,2422.5,8.7532]
["bitfinex","ETHUSD",1725506541977,2.8891,2422.9,2422.5,8.7532]
["bitfinex","ETHUSD",1725506542443,2.88892,2423.1,2422.5,9.82879161]
["bitfinex","ETHUSD",1725506543156,5.77787,2423.1,2422.5,9.82879161]
["bitfinex","ETHUSD",1725506543395,5.88867,2423.3,2422.5,9.82879161]
["bitfinex","ETHUSD",1725506543580,5.88867,2423.3,2422.6,9.1307]
["bitfinex","ETHUSD",1725506543785,2.88881,2423.2,2422.6,9.1307]
["bitfinex","ETHUSD",1725506543983,3.0,2423.1,2422.6,10.93307858]
["bitfinex","ETHUSD",1725506544803,2.88867,2423.3,2422.6,10.93307858]
["bitfinex","ETHUSD",1725506545114,5.88876,2423.2,2422.6,10.93307858]
["bitfinex","ETHUSD",1725506545882,2.88867,2423.3,2422.6,10.93307858]
["bitfinex","ETHUSD",1725506546431,3.0,2423.5,2422.9,11.78393]
["bitfinex","ETHUSD",1725506546731,3.0,2423.5,2423.0,10.362207]
["bitfinex","ETHUSD",1725506547545,3.76851493,2423.9,2423.4,8.8949]
["bitfinex","ETHUSD",1725506547546,2.8879,2423.9,2423.4,8.8949]
["bitfinex","ETHUSD",1725506547752,2.88791,2423.9,2423.4,8.8949]
["bitfinex","ETHUSD",1725506547956,2.88869,2423.3,2423.1,8.8949]
["bitfinex","ETHUSD",1725506548107,6.65720493,2423.3,2423.1,8.8949]
["bitfinex","ETHUSD",1725506548311,5.77743,2423.3,2423.1,8.8949]
["bitfinex","ETHUSD",1725506548524,2.88869,2423.3,2423.1,8.8949]
["bitfinex","ETHUSD",1725506548851,2.88866,2423.3,2422.5,12.22406]
["bitfinex","ETHUSD",1725506549158,3.0,2423.2,2422.5,11.04615061]
["bitfinex","ETHUSD",1725506549356,2.88886,2423.1,2422.5,11.04615061]
["bitfinex","ETHUSD",1725506549709,3.0,2423.2,2422.5,13.93572061]
["bitfinex","ETHUSD",1725506549916,3.0,2423.2,2422.6,9.3345]
["bitfinex","ETHUSD",1725506550214,2.88886,2423.1,2422.6,9.3345]
["bitfinex","ETHUSD",1725506550653,3.0,2423.2,2422.6,9.3345]
["bitfinex","ETHUSD",1725506551355,2.88816,2423.7,2422.9,8.9816]
["bitfinex","ETHUSD",1725506551518,3.0,2423.6,2422.9,8.9816]
["bitfinex","ETHUSD",1725506551719,6.65691493,2423.5,2422.9,8.9816]
["bitfinex","ETHUSD",1725506552049,3.0,2423.4,2422.9,8.9816]
["bitfinex","ETHUSD",1725506552456,2.88893,2423.1,2422.9,8.9816]
["bitfinex","ETHUSD",1725506552817,2.88885,2423.2,2422.9,8.9816]
["bitfinex","ETHUSD",1725506553036,2.88882,2423.2,2422.9,8.9816]
["bitfinex","ETHUSD",1725506553351,3.0,2423.4,2422.9,8.9816]
["bitfinex","ETHUSD",1725506553563,2.88934,2422.7,2422.2,9.1439]
["bitfinex","ETHUSD",1725506553912,2.88934,2422.7,2422.2,11.1577587]
["bitfinex","ETHUSD",1725506554751,6.65767493,2422.9,2422.2,14.0476487]
["bitfinex","ETHUSD",1725506554957,6.65767493,2422.9,2422.2,12.03379]
["bitfinex","ETHUSD",1725506555138,6.65767493,2422.9,2422.2,9.1439]
["bitfinex","ETHUSD",1725506555349,9.54684493,2422.9,2422.2,9.1439]
["bitfinex","ETHUSD",1725506555569,5.88892,2423.1,2422.2,9.90616997]
["bitfinex","ETHUSD",1725506555749,3.0,2423.0,2422.6,9.1439]
["bitfinex","ETHUSD",1725506556228,3.0,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1725506556629,2.88936,2422.7,2422.2,8.9376]
["bitfinex","ETHUSD",1725506557317,5.77879,2422.7,2422.2,8.9376]
["bitfinex","ETHUSD",1725506557517,2.88936,2422.7,2422.2,8.9376]
["bitfinex","ETHUSD",1725506557756,3.76851493,2422.8,2422.2,8.9376]
["bitfinex","ETHUSD",1725506558299,3.76851493,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1725506558812,2.88924,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1725506559114,2.88916,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1725506559523,5.77876,2422.7,2422.3,0.55]
["bitfinex","ETHUSD",1725506559760,2.43649001,2422.6,2422.3,0.55]
["bitfinex","ETHUSD",1725506560049,2.88935,2422.7,2422.3,0.55]
["bitfinex","ETHUSD",1725506560614,3.76851493,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1725506560867,6.65775493,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1725506561442,3.0,2423.0,2422.3,0.55]
["bitfinex","ETHUSD",1725506561649,2.88847,2423.5,2422.4,9.28806462]
["bitfinex","ETHUSD",1725506561817,7.3788494,2423.6,2423.0,9.2055]
["bitfinex","ETHUSD",1725506562015,3.76851493,2423.5,2423.0,9.2055]
["bitfinex","ETHUSD",1725506562445,6.65700493,2423.5,2423.1,0.55]
["bitfinex","ETHUSD",1725506563552,2.88802,2423.8,2423.2,9.2274]
["bitfinex","ETHUSD",1725506563716,6.65667493,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1725506564236,3.76851493,2423.7,2423.3,0.55]
["bitfinex","ETHUSD",1725506564626,6.65649493,2423.9,2423.3,0.55]
["bitfinex","ETHUSD",1725506564963,3.0,2423.8,2423.3,0.55]
["bitfinex","ETHUSD",1725506565658,5.88804,2423.8,2423.3,0.55]
["bitfinex","ETHUSD",1725506565895,3.0,2423.8,2423.3,3.43859]
["bitfinex","ETHUSD",1725506566100,7.3788494,2424.2,2423.5,2.88829]
["bitfinex","ETHUSD",1725506566256,5.02275835,2424.2,2423.6,9.6742]
["bitfinex","ETHUSD",1725506566456,2.88768,2424.1,2423.6,9.1242]
["bitfinex","ETHUSD",1725506566689,2.88768,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506568079,5.77545,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506568283,2.88768,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506568497,2.88802,2423.8,2423.6,9.1242]
["bitfinex","ETHUSD",1725506568878,2.88802,2423.8,2423.6,9.1142]
["bitfinex","ETHUSD",1725506569394,2.88793,2423.9,2423.6,9.1142]
["bitfinex","ETHUSD",1725506570715,2.88771,2424.1,2423.6,9.1142]
["bitfinex","ETHUSD",1725506570917,2.88771,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506571065,5.77546,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506571274,10.79822835,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506571471,7.91046835,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506571772,2.88786,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1725506572470,7.91046835,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506573732,2.88787,2424.0,2423.7,0.55]
["bitfinex","ETHUSD",1725506574427,7.91046835,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506574617,0.43105412,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1725506575393,2.88874,2423.2,2423.1,10.0]
["bitfinex","ETHUSD",1725506575693,7.91149835,2423.2,2423.1,10.0]
["bitfinex","ETHUSD",1725506576033,2.88855,2423.4,2423.1,10.0]
["bitfinex","ETHUSD",1725506576234,5.88834,2423.6,2423.2,8.7107]
["bitfinex","ETHUSD",1725506576940,3.0,2423.6,2423.2,8.7107]
["bitfinex","ETHUSD",1725506577305,0.43105412,2423.9,2423.2,10.58177]
["bitfinex","ETHUSD",1725506577306,3.31896412,2423.9,2423.2,10.58177]
["bitfinex","ETHUSD",1725506577507,3.31896412,2423.9,2423.2,8.7107]
["bitfinex","ETHUSD",1725506577711,3.88114425,2423.9,2423.2,8.7107]
["bitfinex","ETHUSD",1725506578638,2.88803,2423.8,2423.2,8.7107]
["bitfinex","ETHUSD",1725506578808,2.88815,2423.7,2423.2,8.7107]
["bitfinex","ETHUSD",1725506579397,2.88803,2423.8,2423.2,8.7107]
["bitfinex","ETHUSD",1725506580036,2.88826,2423.6,2423.2,8.7107]
["bitfinex","ETHUSD",1725506580994,2.88804,2423.8,2423.2,8.7107]
["bitfinex","ETHUSD",1725506581433,2.88827,2423.6,2423.2,8.7107]
["bitfinex","ETHUSD",1725506581620,2.88804,2423.8,2423.2,10.58177]
["bitfinex","ETHUSD",1725506581823,2.88815,2423.7,2423.2,8.7107]
["bitfinex","ETHUSD",1725506582008,2.88804,2423.8,2423.2,8.7107]
["bitfinex","ETHUSD",1725506582335,0.43105412,2423.9,2423.3,8.681]
["bitfinex","ETHUSD",1725506582548,6.31905412,2423.9,2423.3,8.681]
["bitfinex","ETHUSD",1725506583098,5.58493848,2423.8,2423.3,8.681]
["bitfinex","ETHUSD",1725506583427,5.77639,2423.7,2423.3,8.681]
["bitfinex","ETHUSD",1725506583631,5.02275835,2423.4,2423.1,10.0]
["bitfinex","ETHUSD",1725506583801,5.02275835,2423.4,2422.0,9.63173994]
["bitfinex","ETHUSD",1725506583802,2.88942,2422.7,2422.0,9.63173994]
["bitfinex","ETHUSD",1725506584000,2.88959,2422.5,2422.4,2.88968846]
["bitfinex","ETHUSD",1725506584316,10.80193835,2422.5,2422.4,2.88968846]
["bitfinex","ETHUSD",1725506584500,13.80193835,2422.5,2422.4,2.88968846]
["bitfinex","ETHUSD",1725506584915,7.81504382,2422.5,2422.4,2.88968846]
["bitfinex","ETHUSD",1725506585354,13.59420382,2422.5,2422.4,2.88968846]
["bitfinex","ETHUSD",1725506585565,8.77916,2422.5,2422.4,2.88968846]
["bitfinex","ETHUSD",1725506585846,5.88957,2422.5,2422.4,2.88968846]
["bitfinex","ETHUSD",1725506586406,3.0,2422.8,2422.5,9.2942]
["bitfinex","ETHUSD",1725506586657,3.0,2422.9,2422.5,9.2942]
["bitfinex","ETHUSD",1725506586958,3.0,2423.2,2422.5,9.2942]
["bitfinex","ETHUSD",1725506587339,3.0,2423.2,2422.5,10.21985047]
["bitfinex","ETHUSD",1725506587340,2.88899,2423.0,2422.5,10.21985047]
["bitfinex","ETHUSD",1725506587656,2.88887,2423.1,2422.6,0.55]
["bitfinex","ETHUSD",1725506588150,7.91138835,2423.3,2422.6,0.55]
["bitfinex","ETHUSD",1725506588151,2.88899,2423.0,2422.6,0.55]
["bitfinex","ETHUSD",1725506589260,3.0,2423.2,2422.5,9.2942]
["bitfinex","ETHUSD",1725506589421,2.88937,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1725506589619,2.88922,2422.8,2422.6,0.55]
["bitfinex","ETHUSD",1725506589935,2.88933,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1725506590520,6.5e-07,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1725506590722,2.88933065,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1725506591102,6.5e-07,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1725506592623,2.88933065,2422.7,2422.6,0.55]
["bitfinex","ETHUSD",1725506593705,2.88933065,2422.7,2422.1,2.06724738]
["bitfinex","ETHUSD",1725506593706,1.3e-07,2422.4,2422.1,2.06724738]
["bitfinex","ETHUSD",1725506593942,1.26e-06,2422.4,2422.0,8.91841004]
["bitfinex","ETHUSD",1725506594233,1.26e-06,2422.4,2422.1,1.09382966]
["bitfinex","ETHUSD",1725506595245,1.26e-06,2422.4,2422.2,0.55]
["bitfinex","ETHUSD",1725506595745,1.26e-06,2422.4,2422.3,12.19801]
["bitfinex","ETHUSD",1725506596050,1.26e-06,2422.4,2422.3,9.8582]
["bitfinex","ETHUSD",1725506596545,2.88969126,2422.4,2422.3,9.3082]
["bitfinex","ETHUSD",1725506596756,1.26e-06,2422.4,2422.3,9.3082]
["bitfinex","ETHUSD",1725506598212,1.26e-06,2422.4,2422.0,9.34161004]
["bitfinex","ETHUSD",1725506598810,2.88984,2422.3,2422.0,9.34161004]
["bitfinex","ETHUSD",1725506599133,7.8e-07,2422.2,2422.0,9.34161004]
["bitfinex","ETHUSD",1725506599340,1.26e-06,2422.4,2422.0,9.34161004]
["bitfinex","ETHUSD",1725506599538,2.88970126,2422.4,2422.0,9.34161004]
["bitfinex","ETHUSD",1725506599754,3.76951964,2422.6,2422.0,9.34161004]
["bitfinex","ETHUSD",1725506600073,2.88989,2422.3,2422.0,9.34161004]
["bitfinex","ETHUSD",1725506600254,2.8897,2422.4,2422.0,9.34161004]
["bitfinex","ETHUSD",1725506601068,9.54859964,2422.6,2422.0,9.34161004]
["bitfinex","ETHUSD",1725506601366,2.88959,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1725506601952,6.65903964,2422.6,2422.1,0.55]
["bitfinex","ETHUSD",1725506602366,2.88952,2422.6,2422.1,0.55]
["bitfinex","ETHUSD",1725506602781,6.65879964,2422.8,2422.1,1.828183]
["bitfinex","ETHUSD",1725506603074,2.88904,2423.0,2422.2,11.89426]
["bitfinex","ETHUSD",1725506603075,2.88916,2422.9,2422.2,11.89426]
["bitfinex","ETHUSD",1725506603365,2.88916,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1725506603955,2.88924,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1725506604166,9.54804964,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1725506604546,6.65875964,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1725506605176,6.65875964,2422.8,2422.2,6.66571466]
["bitfinex","ETHUSD",1725506605356,6.65875964,2422.8,2422.2,10.51245313]
["bitfinex","ETHUSD",1725506605357,6.13551527,2422.8,2422.2,10.51245313]
["bitfinex","ETHUSD",1725506605558,6.13551527,2422.8,2422.2,7.62253313]
["bitfinex","ETHUSD",1725506605728,6.13551527,2422.8,2422.2,10.51245313]
["bitfinex","ETHUSD",1725506606071,6.13551527,2422.8,2422.2,7.62253313]
["bitfinex","ETHUSD",1725506606275,6.13551527,2422.8,2422.2,10.51246313]
["bitfinex","ETHUSD",1725506606630,6.13551527,2422.8,2422.2,7.62253313]
["bitfinex","ETHUSD",1725506607077,6.13551527,2422.8,2422.2,10.51245313]
["bitfinex","ETHUSD",1725506607227,6.13551527,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1725506607433,3.0,2423.2,2422.3,0.55]
["bitfinex","ETHUSD",1725506607434,5.88881,2423.2,2422.3,4.83497131]
["bitfinex","ETHUSD",1725506607628,5.88881,2423.2,2422.4,2.88963]
["bitfinex","ETHUSD",1725506607629,2.88887,2423.1,2422.4,2.88963]
["bitfinex","ETHUSD",1725506607878,9.65832964,2423.2,2422.5,3.43955]
["bitfinex","ETHUSD",1725506608087,6.65832964,2423.2,2422.6,0.55]
["bitfinex","ETHUSD",1725506608248,3.76951964,2423.2,2422.6,9.1092]
["bitfinex","ETHUSD",1725506608581,6.65804964,2423.4,2422.7,2.88925]
["bitfinex","ETHUSD",1725506608881,6.65804964,2423.4,2422.8,0.55]
["bitfinex","ETHUSD",1725506609369,6.65804964,2423.4,2422.2,2.8899]
["bitfinex","ETHUSD",1725506609370,3.76951964,2422.9,2422.0,9.84351483]
["bitfinex","ETHUSD",1725506609587,3.76951964,2422.9,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506609588,6.65893964,2422.7,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506609743,6.65909964,2422.5,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506609929,9.54873964,2422.5,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506610131,2.88969,2422.4,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506610353,6.65909964,2422.5,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506610572,2.88958,2422.5,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506611077,6.65909964,2422.5,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506611245,2.88991,2422.3,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506611438,5.7798,2422.3,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506611834,2.88989,2422.3,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506612136,5.77978,2422.3,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506612368,5.77977,2422.3,2422.0,8.57171004]
["bitfinex","ETHUSD",1725506612539,2.88995,2422.2,2422.1,0.55]
["bitfinex","ETHUSD",1725506612878,2.88989,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1725506613177,2.3e-06,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1725506613331,6.8e-07,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1725506613931,6.65913964,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1725506614375,2.88987,2422.3,2422.1,0.55]
["bitfinex","ETHUSD",1725506615392,6.65913964,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1725506615894,3.76951964,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1725506616096,5.77882,2422.7,2422.1,4.55414966]
["bitfinex","ETHUSD",1725506616254,3.76951964,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1725506616853,6.65908964,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1725506617787,3.76951964,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1725506618097,3.76951964,2422.8,2422.4,9.2218]
["bitfinex","ETHUSD",1725506618300,6.65848964,2423.1,2422.5,3.43949]
["bitfinex","ETHUSD",1725506618598,3.76951964,2423.1,2422.5,3.43949]
["bitfinex","ETHUSD",1725506618889,4.32292336,2423.4,2422.8,2.88921]
["bitfinex","ETHUSD",1725506619097,4.32292336,2423.4,2422.9,9.5895]
["bitfinex","ETHUSD",1725506619098,3.76951964,2423.2,2422.9,9.5895]
["bitfinex","ETHUSD",1725506620697,4.62360067,2423.8,2422.9,0.55]
["bitfinex","ETHUSD",1725506620698,3.76951964,2423.0,2422.9,0.55]
["bitfinex","ETHUSD",1725506621000,3.76951964,2423.0,2422.7,0.55]
["bitfinex","ETHUSD",1725506622113,3.76951964,2423.0,2422.6,9.2871]
["bitfinex","ETHUSD",1725506622812,6.65856964,2423.0,2422.6,9.2871]
["bitfinex","ETHUSD",1725506623111,3.76951964,2423.0,2422.6,9.2871]
["bitfinex","ETHUSD",1725506623477,6.65855964,2423.0,2422.6,9.2871]
["bitfinex","ETHUSD",1725506623984,6.65854964,2423.0,2422.4,0.38817512]
["bitfinex","ETHUSD",1725506624311,6.65854964,2423.0,2422.4,0.92032751]
["bitfinex","ETHUSD",1725506624517,3.76951964,2423.0,2422.5,8.8151]
["bitfinex","ETHUSD",1725506625217,3.76951964,2423.3,2422.7,8.8151]
["bitfinex","ETHUSD",1725506625373,3.76951964,2423.3,2422.8,0.55]
["bitfinex","ETHUSD",1725506626103,7.21156336,2423.3,2422.8,0.55]
["bitfinex","ETHUSD",1725506626472,3.76951964,2423.1,2422.8,0.55]
["bitfinex","ETHUSD",1725506627123,3.76951964,2423.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506627124,2.89005,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506627325,3.76951964,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506628132,2.88989,2422.3,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506628133,5.03025252,2422.2,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506629117,7.92018252,2422.2,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506629889,2.89005,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506630270,5.7801,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506633177,8.67015,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506633378,5.7801,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506635495,2.89005,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506636211,4.13379407,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506637359,2.89005,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506637621,7.92024252,2422.2,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506637978,0.59948705,2422.5,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506637979,5.03025252,2422.5,2422.0,0.72459255]
["bitfinex","ETHUSD",1725506638223,5.03025252,2422.5,2422.0,3.61473255]
["bitfinex","ETHUSD",1725506638582,5.03025252,2422.5,2422.1,0.55]
["bitfinex","ETHUSD",1725506638910,5.03025252,2422.5,2422.2,8.9428]
["bitfinex","ETHUSD",1725506640629,6.27399659,2422.5,2422.3,0.55]
["bitfinex","ETHUSD",1725506640921,9.16357659,2422.5,2422.2,8.9428]
["bitfinex","ETHUSD",1725506641135,1.24374407,2422.4,2422.2,8.9428]
["bitfinex","ETHUSD",1725506641819,0.59948705,2422.4,2422.2,8.9428]
["bitfinex","ETHUSD",1725506641979,3.48920705,2422.4,2422.2,8.9428]
["bitfinex","ETHUSD",1725506643091,2.88972,2422.4,2422.2,8.9428]
["bitfinex","ETHUSD",1725506644224,5.03025252,2422.5,2422.2,8.9428]
["bitfinex","ETHUSD",1725506644381,7.91983252,2422.5,2422.2,8.9428]
["bitfinex","ETHUSD",1725506644583,0.43102135,2422.4,2422.2,8.9428]
["bitfinex","ETHUSD",1725506645316,3.32072135,2422.4,2422.2,8.9428]
["bitfinex","ETHUSD",1725506645512,0.43102135,2422.4,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506645717,2.89005,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506646140,6.98301073,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506646296,9.37958705,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506647184,3.48953705,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506647429,5.03025252,2422.2,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506647635,6.32072135,2422.4,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506647935,2.88982,2422.3,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506648104,3.77237826,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506650693,5.88982,2422.3,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506651029,2.88994,2422.2,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506651935,3.0,2422.3,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506651936,5.88983,2422.3,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506652240,3.0,2422.3,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506652817,5.88982,2422.3,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506654093,3.0,2422.3,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506655222,5.88983,2422.3,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506655590,3.0,2422.3,2422.0,0.01251004]
["bitfinex","ETHUSD",1725506656829,0.43102135,2422.4,2422.0,0.91949104]
["bitfinex","ETHUSD",1725506657038,2.88946,2422.6,2422.2,9.3887]
["bitfinex","ETHUSD",1725506657209,5.77897,2422.6,2422.2,9.3887]
["bitfinex","ETHUSD",1725506657538,2.88946,2422.6,2422.2,9.3887]
["bitfinex","ETHUSD",1725506658400,5.779,2422.6,2422.2,9.3887]
["bitfinex","ETHUSD",1725506659535,5.77897,2422.6,2422.2,9.3887]
["bitfinex","ETHUSD",1725506659708,3.0,2422.8,2422.2,10.7635341]
["bitfinex","ETHUSD",1725506659709,5.88928,2422.8,2422.2,10.7635341]
["bitfinex","ETHUSD",1725506660040,3.0,2422.7,2422.2,10.7635341]
["bitfinex","ETHUSD",1725506660241,5.88906,2423.0,2422.3,3.5223002]
["bitfinex","ETHUSD",1725506660548,2.88882,2423.2,2422.3,3.5223002]
["bitfinex","ETHUSD",1725506660549,2.88882,2423.2,2422.5,2.88957]
["bitfinex","ETHUSD",1725506660713,2.88898,2423.0,2422.4,9.3887]
["bitfinex","ETHUSD",1725506660913,2.88898,2423.0,2422.5,2.121813]
["bitfinex","ETHUSD",1725506660914,2.88911,2422.9,2422.5,2.121813]
["bitfinex","ETHUSD",1725506661113,2.88911,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1725506662556,2.88898,2423.0,2422.5,0.55]
["bitfinex","ETHUSD",1725506662752,2.88858,2423.4,2422.9,9.3744]
["bitfinex","ETHUSD",1725506663245,3.77237826,2424.0,2422.9,9.3744]
["bitfinex","ETHUSD",1725506663246,2.88833,2423.6,2423.0,3.4389]
["bitfinex","ETHUSD",1725506663400,5.77666,2423.6,2423.0,3.4389]
["bitfinex","ETHUSD",1725506663805,2.88832,2423.6,2423.0,0.55]
["bitfinex","ETHUSD",1725506664009,2.88832,2423.6,2423.0,3.43889]
["bitfinex","ETHUSD",1725506664245,2.88832,2423.6,2423.0,5.009121]
["bitfinex","ETHUSD",1725506664455,2.88832,2423.6,2423.1,9.3744]
["bitfinex","ETHUSD",1725506664748,2.88832,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1725506665050,2.88811,2423.8,2423.2,0.55]
["bitfinex","ETHUSD",1725506665051,5.77622,2423.8,2423.2,0.55]
["bitfinex","ETHUSD",1725506665246,2.88811,2423.8,2423.2,1.9883421]
["bitfinex","ETHUSD",1725506665437,2.88827,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1725506666023,5.77661,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1725506666345,2.88827,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1725506666554,5.77662,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1725506666909,2.88827,2423.6,2423.2,0.55]
["bitfinex","ETHUSD",1725506667132,2.88827,2423.6,2423.3,0.63398949]
["bitfinex","ETHUSD",1725506668467,2.88843,2423.5,2423.3,0.63398949]
["bitfinex","ETHUSD",1725506670728,0.43094085,2424.0,2423.4,8.9109]
["bitfinex","ETHUSD",1725506671072,2.88776,2424.1,2423.6,8.9109]
["bitfinex","ETHUSD",1725506671224,2.88776,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506671425,2.88791,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1725506671674,2.88802,2423.8,2423.6,8.9109]
["bitfinex","ETHUSD",1725506672471,5.77588,2423.9,2423.6,8.9109]
["bitfinex","ETHUSD",1725506672645,2.88791,2423.9,2423.6,9.80199]
["bitfinex","ETHUSD",1725506672833,5.77588,2423.9,2423.6,9.80199]
["bitfinex","ETHUSD",1725506673031,5.77589,2423.9,2423.6,9.80199]
["bitfinex","ETHUSD",1725506673673,5.77589,2423.9,2423.6,8.9109]
["bitfinex","ETHUSD",1725506673674,2.88812,2423.8,2423.6,8.9109]
["bitfinex","ETHUSD",1725506674533,2.88791,2423.9,2423.6,8.9109]
["bitfinex","ETHUSD",1725506674751,2.88804,2423.8,2423.6,8.9109]
["bitfinex","ETHUSD",1725506676175,2.88791,2423.9,2423.6,8.9109]
["bitfinex","ETHUSD",1725506676378,2.88791,2423.9,2423.7,0.89109]
["bitfinex","ETHUSD",1725506676768,2.88791,2423.9,2423.6,8.9109]
["bitfinex","ETHUSD",1725506677581,2.88773,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506678438,2.88791,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1725506678950,2.88773,2424.1,2423.7,0.55]
["bitfinex","ETHUSD",1725506679153,2.88756,2424.2,2423.7,0.55]
["bitfinex","ETHUSD",1725506679353,5.88751,2424.3,2423.8,1.31741679]
["bitfinex","ETHUSD",1725506679547,3.0,2424.2,2423.9,0.55]
["bitfinex","ETHUSD",1725506680085,3.0,2424.2,2424.0,9.355]
["bitfinex","ETHUSD",1725506680297,2.88726,2424.5,2424.0,9.355]
["bitfinex","ETHUSD",1725506680503,2.88726,2424.5,2424.1,0.55]
["bitfinex","ETHUSD",1725506681466,2.88726,2424.5,2424.1,1.829281]
["bitfinex","ETHUSD",1725506681643,2.88731,2424.4,2424.1,1.829281]
["bitfinex","ETHUSD",1725506681844,2.88726,2424.5,2424.1,1.829281]
["bitfinex","ETHUSD",1725506682483,5.77452,2424.5,2424.1,1.829281]
["bitfinex","ETHUSD",1725506682699,2.88726,2424.5,2424.1,1.829281]
["bitfinex","ETHUSD",1725506683260,2.88743,2424.3,2424.1,0.55]
["bitfinex","ETHUSD",1725506683455,2.88726,2424.5,2424.1,0.55]
["bitfinex","ETHUSD",1725506683905,2.88732,2424.4,2424.1,0.55]
["bitfinex","ETHUSD",1725506684886,2.88726,2424.5,2424.1,0.55]
["bitfinex","ETHUSD",1725506685064,2.88726,2424.5,2424.1,0.6324935]
["bitfinex","ETHUSD",1725506685260,2.88726,2424.5,2424.2,1.28752135]
["bitfinex","ETHUSD",1725506685574,2.88708,2424.6,2424.3,0.55]
["bitfinex","ETHUSD",1725506685989,2.88708,2424.6,2424.4,9.197]
["bitfinex","ETHUSD",1725506686502,2.88702,2424.7,2424.4,9.197]
["bitfinex","ETHUSD",1725506686503,2.88719,2424.5,2424.4,9.197]
["bitfinex","ETHUSD",1725506686659,2.88719,2424.5,2424.4,9.747]
["bitfinex","ETHUSD",1725506687689,2.88743,2424.3,2424.2,1.28752135]
["bitfinex","ETHUSD",1725506687894,2.88802,2423.8,2423.7,9.0789]
["bitfinex","ETHUSD",1725506688207,2.88802,2423.8,2423.4,9.0789]
["bitfinex","ETHUSD",1725506690007,2.88802,2423.8,2423.5,0.55]
["bitfinex","ETHUSD",1725506690376,2.88786,2424.0,2423.6,9.244]
["bitfinex","ETHUSD",1725506690583,2.88786,2424.0,2423.7,1.5294]
["bitfinex","ETHUSD",1725506691064,5.77528,2424.2,2423.7,1.5294]
["bitfinex","ETHUSD",1725506691267,3.0,2424.1,2423.7,1.5294]
["bitfinex","ETHUSD",1725506691485,3.0,2424.3,2423.7,1.5294]
["bitfinex","ETHUSD",1725506691486,2.88751,2424.3,2423.8,11.59532]
["bitfinex","ETHUSD",1725506691800,2.88767,2424.1,2423.9,0.55]
["bitfinex","ETHUSD",1725506692103,2.88767,2424.1,2424.0,0.92573]
["bitfinex","ETHUSD",1725506692307,2.88767,2424.1,2424.0,1.47573]
["bitfinex","ETHUSD",1725506692806,2.88756,2424.2,2424.0,1.47573]
["bitfinex","ETHUSD",1725506692962,2.88756,2424.2,2424.1,0.55]
["bitfinex","ETHUSD",1725506693605,5.77476,2424.4,2424.1,0.55]
["bitfinex","ETHUSD",1725506693859,2.88745,2424.3,2424.1,0.55]
["bitfinex","ETHUSD",1725506694670,2.88712,2424.6,2424.2,8.5343]
["bitfinex","ETHUSD",1725506695009,2.88712,2424.6,2424.3,1.46667989]
["bitfinex","ETHUSD",1725506697814,2.88698,2424.7,2424.3,1.54916972]
["bitfinex","ETHUSD",1725506698202,2.88691,2424.8,2424.3,4.43655972]
["bitfinex","ETHUSD",1725506698526,2.88691,2424.8,2424.4,9.0621]
["bitfinex","ETHUSD",1725506698725,2.88695,2424.7,2424.4,9.0621]
["bitfinex","ETHUSD",1725506698932,2.88695,2424.7,2424.5,1.60287799]
["bitfinex","ETHUSD",1725506699132,2.88691,2424.8,2424.5,1.60287799]
["bitfinex","ETHUSD",1725506699603,2.88668,2425.0,2424.5,1.60287799]
["bitfinex","ETHUSD",1725506699796,5.77336,2425.0,2424.5,1.60287799]
["bitfinex","ETHUSD",1725506700487,2.88668,2425.0,2424.5,4.49005799]
["bitfinex","ETHUSD",1725506700813,2.88666,2425.0,2424.7,9.0621]
["bitfinex","ETHUSD",1725506701015,2.88666,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1725506701405,2.88671,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1725506701820,2.88666,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1725506702026,3.31647526,2425.3,2424.8,0.55]
["bitfinex","ETHUSD",1725506702027,2.88641,2425.2,2424.8,0.63247575]
["bitfinex","ETHUSD",1725506702204,2.88641,2425.2,2424.9,0.96945757]
["bitfinex","ETHUSD",1725506702409,2.88641,2425.2,2425.0,0.55]
["bitfinex","ETHUSD",1725506702717,2.88617,2425.4,2425.0,0.55]
["bitfinex","ETHUSD",1725506702919,5.77236,2425.4,2425.1,9.0341]
["bitfinex","ETHUSD",1725506703094,5.77236,2425.4,2425.2,0.55]
["bitfinex","ETHUSD",1725506703605,2.88617,2425.4,2425.2,0.55]
["bitfinex","ETHUSD",1725506704295,2.88617,2425.4,2425.2,1.50841]
["bitfinex","ETHUSD",1725506704891,2.88571,2425.8,2425.2,1.50841]
["bitfinex","ETHUSD",1725506705132,2.88594,2425.6,2425.2,1.50841]
["bitfinex","ETHUSD",1725506705540,2.88593,2425.6,2425.2,1.50841]
["bitfinex","ETHUSD",1725506705692,2.88614,2425.4,2425.2,1.50841]
["bitfinex","ETHUSD",1725506705891,2.88614,2425.4,2425.3,1.054251]
["bitfinex","ETHUSD",1725506706087,2.88614,2425.4,2425.3,1.604251]
["bitfinex","ETHUSD",1725506706343,2.88593,2425.6,2425.4,8.6447]
["bitfinex","ETHUSD",1725506706529,2.88593,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1725506707334,2.8853,2426.1,2425.5,0.55]
["bitfinex","ETHUSD",1725506707335,2.88498,2426.4,2425.7,8.7786]
["bitfinex","ETHUSD",1725506707490,2.88498,2426.4,2425.8,1.79888011]
["bitfinex","ETHUSD",1725506707693,2.88483,2426.5,2426.0,8.7786]
["bitfinex","ETHUSD",1725506707920,2.88479,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1725506708124,5.76907,2426.8,2426.2,8.7786]
["bitfinex","ETHUSD",1725506708321,5.76905,2426.8,2426.3,0.6324164]
["bitfinex","ETHUSD",1725506708651,2.88452,2426.8,2426.4,9.0879]
["bitfinex","ETHUSD",1725506708806,2.88452,2426.8,2426.5,0.55]
["bitfinex","ETHUSD",1725506709205,2.88459,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1725506709612,2.88327,2427.8,2426.6,9.17031463]
["bitfinex","ETHUSD",1725506709798,2.88408,2427.2,2426.7,1.52203146]
["bitfinex","ETHUSD",1725506710161,2.88423,2427.0,2426.7,1.52203146]
["bitfinex","ETHUSD",1725506710299,2.88381,2427.4,2426.7,1.52203146]
["bitfinex","ETHUSD",1725506710901,2.88405,2427.2,2426.7,1.52203146]
["bitfinex","ETHUSD",1725506711298,2.88416,2427.1,2426.7,1.52203146]
["bitfinex","ETHUSD",1725506711623,2.88405,2427.2,2426.7,1.52203146]
["bitfinex","ETHUSD",1725506711840,2.88405,2427.2,2426.8,1.34945515]
["bitfinex","ETHUSD",1725506712137,2.8838,2427.4,2427.0,8.8868]
["bitfinex","ETHUSD",1725506712348,5.88354,2427.6,2426.9,0.55]
["bitfinex","ETHUSD",1725506712349,3.0,2427.6,2427.1,0.55]
["bitfinex","ETHUSD",1725506712503,2.88408,2427.2,2426.9,0.55]
["bitfinex","ETHUSD",1725506712714,2.88408,2427.2,2426.9,1.14242932]
["bitfinex","ETHUSD",1725506713016,2.88416,2427.1,2426.9,1.14242932]
["bitfinex","ETHUSD",1725506713707,5.76815,2427.2,2426.9,1.14242932]
["bitfinex","ETHUSD",1725506714021,2.88407,2427.2,2426.9,1.14242932]
["bitfinex","ETHUSD",1725506714349,2.88454,2426.8,2426.4,8.9391]
["bitfinex","ETHUSD",1725506714552,2.88481,2426.6,2426.2,4.0]
["bitfinex","ETHUSD",1725506714907,2.88481,2426.5,2426.2,4.0]
["bitfinex","ETHUSD",1725506715154,2.88477,2426.6,2426.3,1.29391]
["bitfinex","ETHUSD",1725506715737,2.88452,2426.8,2426.3,1.29391]
["bitfinex","ETHUSD",1725506715937,2.88452,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1725506716751,2.88434,2426.9,2426.5,9.397]
["bitfinex","ETHUSD",1725506717056,2.88434,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1725506717216,2.88434,2426.9,2426.6,1.5997]
["bitfinex","ETHUSD",1725506717638,2.88428,2427.0,2426.6,1.5997]
["bitfinex","ETHUSD",1725506718011,5.8841,2427.1,2426.6,1.5997]
["bitfinex","ETHUSD",1725506718651,3.0,2427.1,2426.6,1.5997]
["bitfinex","ETHUSD",1725506718950,5.8841,2427.1,2426.6,1.5997]
["bitfinex","ETHUSD",1725506719158,5.8841,2427.1,2426.7,1.47054616]
["bitfinex","ETHUSD",1725506719454,5.8841,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1725506719760,2.88404,2427.2,2426.8,0.63240273]
["bitfinex","ETHUSD",1725506720053,2.88404,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1725506720558,2.88377,2427.4,2426.9,9.181]
["bitfinex","ETHUSD",1725506720850,2.88377,2427.4,2427.0,1.811537]
["bitfinex","ETHUSD",1725506721661,2.88394,2427.3,2427.0,0.55]
["bitfinex","ETHUSD",1725506721849,2.88447,2426.8,2425.8,9.181]
["bitfinex","ETHUSD",1725506722048,2.8843,2427.0,2426.4,12.06592]
["bitfinex","ETHUSD",1725506722218,2.88442,2426.9,2426.5,1.495086]
["bitfinex","ETHUSD",1725506722559,3.0,2427.2,2426.4,9.181]
["bitfinex","ETHUSD",1725506722560,2.88466,2426.7,2426.4,9.181]
["bitfinex","ETHUSD",1725506722865,2.88466,2426.7,2426.0,9.181]
["bitfinex","ETHUSD",1725506722866,2.88505,2426.3,2426.0,9.181]
["bitfinex","ETHUSD",1725506723012,2.88526,2426.2,2426.1,4.0]
["bitfinex","ETHUSD",1725506723217,2.88528,2426.1,2425.6,8.7672]
["bitfinex","ETHUSD",1725506723643,2.88526,2426.2,2425.6,8.7672]
["bitfinex","ETHUSD",1725506723884,2.88526,2426.2,2425.7,4.05107]
["bitfinex","ETHUSD",1725506724057,2.88499,2426.4,2425.8,4.0]
["bitfinex","ETHUSD",1725506724218,5.77002,2426.4,2425.7,4.05107]
["bitfinex","ETHUSD",1725506724422,5.88479,2426.6,2425.9,2.88551]
["bitfinex","ETHUSD",1725506724733,3.0,2426.6,2426.1,2.88527]
["bitfinex","ETHUSD",1725506724948,3.0,2426.6,2426.1,4.37912]
["bitfinex","ETHUSD",1725506725149,3.0,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1725506726862,2.88466,2426.7,2426.2,3.43515]
["bitfinex","ETHUSD",1725506727064,2.88466,2426.7,2426.2,0.55]
["bitfinex","ETHUSD",1725506729187,5.76932,2426.7,2426.2,0.55]
["bitfinex","ETHUSD",1725506729350,2.88466,2426.7,2426.2,1.959685]
["bitfinex","ETHUSD",1725506729540,2.88423,2427.0,2426.4,2.88491]
["bitfinex","ETHUSD",1725506729739,2.88423,2427.0,2426.5,0.63240983]
["bitfinex","ETHUSD",1725506730263,5.76786,2427.3,2426.6,8.554]
["bitfinex","ETHUSD",1725506730429,5.76786,2427.3,2426.7,1.75712098]
["bitfinex","ETHUSD",1725506730430,2.88389,2427.3,2426.7,1.75712098]
["bitfinex","ETHUSD",1725506731664,5.88407,2427.2,2426.7,1.75712098]
["bitfinex","ETHUSD",1725506731869,2.8841,2427.1,2426.7,1.75712098]
["bitfinex","ETHUSD",1725506733031,5.76831,2427.1,2426.7,1.75712098]
["bitfinex","ETHUSD",1725506733475,2.8841,2427.1,2426.7,1.75712098]
["bitfinex","ETHUSD",1725506733879,2.88441,2426.9,2426.6,8.554]
["bitfinex","ETHUSD",1725506734278,2.88469,2426.7,2426.3,8.7486]
["bitfinex","ETHUSD",1725506734485,5.88401,2427.2,2426.3,8.7486]
["bitfinex","ETHUSD",1725506734486,2.88491,2426.5,2426.3,8.7486]
["bitfinex","ETHUSD",1725506735206,2.8849,2426.5,2426.3,8.7486]
["bitfinex","ETHUSD",1725506735410,2.88505,2426.3,2426.0,8.7486]
["bitfinex","ETHUSD",1725506735565,5.76981,2426.5,2426.1,4.87486]
["bitfinex","ETHUSD",1725506735758,2.88493,2426.4,2426.1,4.87486]
["bitfinex","ETHUSD",1725506736075,2.88493,2426.4,2426.1,0.87486]
["bitfinex","ETHUSD",1725506736599,2.88493,2426.4,2426.0,8.7486]
["bitfinex","ETHUSD",1725506737095,2.88493,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1725506737303,2.8849,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1725506737810,2.88488,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1725506740481,2.88464,2426.7,2426.2,9.4088]
["bitfinex","ETHUSD",1725506740668,2.88464,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1725506740891,2.88526,2426.2,2425.6,9.4088]
["bitfinex","ETHUSD",1725506741067,2.88576,2425.7,2425.6,4.0]
["bitfinex","ETHUSD",1725506742921,2.88561,2425.9,2425.3,9.79648858]
["bitfinex","ETHUSD",1725506743071,2.88566,2425.8,2425.4,0.97964886]
["bitfinex","ETHUSD",1725506743669,2.88566,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1725506744360,2.88561,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506744361,5.77121,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506744598,2.8856,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506744766,2.8856,2425.9,2425.5,2.22108489]
["bitfinex","ETHUSD",1725506744977,2.88535,2426.1,2425.6,2.88586]
["bitfinex","ETHUSD",1725506745173,3.0,2426.0,2425.8,9.0824]
["bitfinex","ETHUSD",1725506745375,5.01107286,2426.7,2425.8,9.0824]
["bitfinex","ETHUSD",1725506745376,2.88496,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1725506746007,5.76981,2426.5,2426.0,2.88538]
["bitfinex","ETHUSD",1725506746213,5.76981,2426.5,2426.0,1.54857526]
["bitfinex","ETHUSD",1725506746506,2.88489,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1725506746663,5.76977,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1725506746869,2.88488,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1725506747186,2.88463,2426.7,2426.2,9.2276]
["bitfinex","ETHUSD",1725506747378,2.88471,2426.6,2426.3,0.55]
["bitfinex","ETHUSD",1725506748068,2.88463,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1725506748492,3.0,2426.6,2426.3,0.55]
["bitfinex","ETHUSD",1725506749204,3.0,2426.6,2426.3,2.104793]
["bitfinex","ETHUSD",1725506750105,5.88471,2426.6,2426.3,2.104793]
["bitfinex","ETHUSD",1725506750348,3.0,2426.6,2426.3,0.55]
["bitfinex","ETHUSD",1725506750635,2.88483,2426.5,2426.3,0.55]
["bitfinex","ETHUSD",1725506751702,2.88493,2426.4,2426.3,0.55]
["bitfinex","ETHUSD",1725506751900,2.88483,2426.5,2426.3,0.55]
["bitfinex","ETHUSD",1725506752144,4.56931631,2427.2,2426.3,0.55]
["bitfinex","ETHUSD",1725506752145,2.88417,2427.1,2426.4,9.14772428]
["bitfinex","ETHUSD",1725506752311,2.8846,2426.7,2426.4,9.0653]
["bitfinex","ETHUSD",1725506752512,2.8846,2426.7,2426.5,0.55]
["bitfinex","ETHUSD",1725506753226,2.88456,2426.8,2426.5,0.55]
["bitfinex","ETHUSD",1725506753543,2.88469,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1725506753759,2.88456,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1725506754034,2.88458,2426.7,2426.3,2.088567]
["bitfinex","ETHUSD",1725506754531,2.88441,2426.9,2426.3,4.973527]
["bitfinex","ETHUSD",1725506754733,2.88441,2426.9,2426.3,7.858497]
["bitfinex","ETHUSD",1725506754938,2.88441,2426.9,2426.4,4.5772897]
["bitfinex","ETHUSD",1725506755136,2.88441,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1725506755335,3.0,2427.2,2426.6,9.0653]
["bitfinex","ETHUSD",1725506755336,2.88421,2427.1,2426.6,9.0653]
["bitfinex","ETHUSD",1725506755631,3.0,2427.0,2426.7,0.55]
["bitfinex","ETHUSD",1725506757030,5.88423,2427.0,2426.7,0.55]
["bitfinex","ETHUSD",1725506757808,2.88443,2426.9,2426.7,0.55]
["bitfinex","ETHUSD",1725506758045,2.88445,2426.8,2426.7,0.55]
["bitfinex","ETHUSD",1725506758260,2.8847,2426.6,2426.5,0.55]
["bitfinex","ETHUSD",1725506758570,2.8847,2426.6,2426.1,9.0515]
["bitfinex","ETHUSD",1725506758571,2.88491,2426.5,2426.1,9.0515]
["bitfinex","ETHUSD",1725506758739,2.88491,2426.5,2426.1,9.97542543]
["bitfinex","ETHUSD",1725506759216,2.88476,2426.6,2426.1,9.97542543]
["bitfinex","ETHUSD",1725506760118,2.88476,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1725506760326,5.76953,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1725506760534,2.88476,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1725506760923,2.88476,2426.6,2426.2,1.89107554]
["bitfinex","ETHUSD",1725506761161,5.76907,2426.8,2426.2,4.77617554]
["bitfinex","ETHUSD",1725506761369,2.88453,2426.8,2426.2,7.66127554]
["bitfinex","ETHUSD",1725506761654,2.88438,2426.9,2426.3,11.73213]
["bitfinex","ETHUSD",1725506761809,2.88446,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1725506762006,2.88472,2426.6,2426.4,0.55]
["bitfinex","ETHUSD",1725506762429,2.88458,2426.7,2426.4,0.55]
["bitfinex","ETHUSD",1725506763746,2.88476,2426.6,2426.4,0.55]
["bitfinex","ETHUSD",1725506763945,2.88476,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1725506763946,2.88493,2426.4,2426.2,0.55]
["bitfinex","ETHUSD",1725506764761,2.88476,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1725506764963,5.76952,2426.6,2426.2,1.52937]
["bitfinex","ETHUSD",1725506765114,2.88476,2426.6,2426.2,1.52937]
["bitfinex","ETHUSD",1725506765328,2.88453,2426.8,2426.3,2.88504]
["bitfinex","ETHUSD",1725506765572,2.88434,2426.9,2426.4,2.88492]
["bitfinex","ETHUSD",1725506765739,2.88434,2426.9,2426.5,9.2437]
["bitfinex","ETHUSD",1725506766067,2.88446,2426.8,2426.6,0.55]
["bitfinex","ETHUSD",1725506766426,2.88434,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1725506768030,2.88446,2426.8,2426.6,0.55]
["bitfinex","ETHUSD",1725506768372,2.88449,2426.8,2426.6,0.55]
["bitfinex","ETHUSD",1725506768528,2.88457,2426.7,2426.6,0.55]
["bitfinex","ETHUSD",1725506768729,2.88457,2426.7,2426.2,9.2437]
["bitfinex","ETHUSD",1725506768730,2.88487,2426.5,2426.2,9.2437]
["bitfinex","ETHUSD",1725506769479,3.75716434,2426.6,2426.0,9.2437]
["bitfinex","ETHUSD",1725506769795,2.88585,2425.7,2425.3,9.2437]
["bitfinex","ETHUSD",1725506769936,2.88565,2425.8,2425.4,0.92437]
["bitfinex","ETHUSD",1725506770131,5.88565,2425.8,2425.4,0.92437]
["bitfinex","ETHUSD",1725506770468,3.75716434,2426.1,2425.4,0.92437]
["bitfinex","ETHUSD",1725506770469,2.88536,2426.1,2425.4,0.92437]
["bitfinex","ETHUSD",1725506770628,2.88541,2426.0,2425.4,3.81041]
["bitfinex","ETHUSD",1725506770824,2.88536,2426.1,2425.5,9.2437]
["bitfinex","ETHUSD",1725506771066,3.0,2426.0,2425.6,4.191281]
["bitfinex","ETHUSD",1725506771369,3.0,2426.0,2425.6,1.305411]
["bitfinex","ETHUSD",1725506771529,3.0,2426.0,2425.7,0.55]
["bitfinex","ETHUSD",1725506772165,3.0,2426.0,2425.2,2.88628]
["bitfinex","ETHUSD",1725506772166,2.88554,2425.9,2425.2,2.88628]
["bitfinex","ETHUSD",1725506772332,2.88595,2425.6,2425.3,4.0]
["bitfinex","ETHUSD",1725506772728,2.88595,2425.6,2425.2,9.90704499]
["bitfinex","ETHUSD",1725506773533,3.75716434,2426.0,2425.2,9.2437]
["bitfinex","ETHUSD",1725506773534,2.8861,2425.5,2425.2,9.2437]
["bitfinex","ETHUSD",1725506773755,2.88612,2425.4,2424.9,8.7433]
["bitfinex","ETHUSD",1725506774072,2.88631,2425.3,2424.9,8.7433]
["bitfinex","ETHUSD",1725506774431,5.77234,2425.4,2424.9,8.7433]
["bitfinex","ETHUSD",1725506774856,2.88624,2425.3,2424.9,8.7433]
["bitfinex","ETHUSD",1725506775032,2.88624,2425.3,2425.0,0.55]
["bitfinex","ETHUSD",1725506775577,2.88612,2425.4,2425.0,0.55]
["bitfinex","ETHUSD",1725506776073,2.8864,2425.2,2424.9,8.7433]
["bitfinex","ETHUSD",1725506777285,2.88647,2425.1,2424.4,11.98013]
["bitfinex","ETHUSD",1725506777483,2.88647,2425.1,2424.4,13.466891]
["bitfinex","ETHUSD",1725506777484,2.88671,2424.9,2424.4,13.466891]
["bitfinex","ETHUSD",1725506778080,2.8866,2425.0,2424.4,13.466871]
["bitfinex","ETHUSD",1725506778370,2.88672,2424.9,2424.4,13.466871]
["bitfinex","ETHUSD",1725506778574,2.88672,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1725506778937,2.88672,2424.9,2424.5,0.63247931]
["bitfinex","ETHUSD",1725506779282,2.88672,2424.9,2424.5,1.95993503]
["bitfinex","ETHUSD",1725506781137,2.88629,2425.3,2424.8,8.6698]
["bitfinex","ETHUSD",1725506781375,5.7726,2425.3,2424.9,0.55]
["bitfinex","ETHUSD",1725506781549,3.0,2425.2,2424.9,0.55]
["bitfinex","ETHUSD",1725506782141,5.88637,2425.2,2424.9,0.55]
["bitfinex","ETHUSD",1725506782454,2.88607,2425.5,2424.9,4.7297491]
["bitfinex","ETHUSD",1725506783873,2.88607,2425.5,2424.9,1.8431391]
["bitfinex","ETHUSD",1725506783874,2.88616,2425.4,2424.9,1.8431391]
["bitfinex","ETHUSD",1725506784439,2.88607,2425.5,2424.9,1.8431391]
["bitfinex","ETHUSD",1725506784639,3.0,2425.7,2425.1,9.0005]
["bitfinex","ETHUSD",1725506784640,2.88584,2425.7,2425.1,9.0005]
["bitfinex","ETHUSD",1725506784844,2.88602,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1725506785289,2.88584,2425.7,2425.2,4.76251365]
["bitfinex","ETHUSD",1725506785442,2.88583,2425.7,2425.2,4.76251365]
["bitfinex","ETHUSD",1725506785872,2.88583,2425.7,2425.3,0.08245678]
["bitfinex","ETHUSD",1725506786071,5.77122,2425.9,2425.4,0.55]
["bitfinex","ETHUSD",1725506786277,2.88536,2426.1,2425.5,0.08245203]
["bitfinex","ETHUSD",1725506786444,2.88576,2425.7,2425.6,0.55]
["bitfinex","ETHUSD",1725506786657,2.88576,2425.7,2425.4,9.1496]
["bitfinex","ETHUSD",1725506787841,2.88554,2425.9,2425.4,9.1496]
["bitfinex","ETHUSD",1725506788476,2.88565,2425.8,2425.4,9.1496]
["bitfinex","ETHUSD",1725506789439,2.88599,2425.6,2425.4,9.1496]
["bitfinex","ETHUSD",1725506789648,2.886,2425.5,2425.4,0.55]
["bitfinex","ETHUSD",1725506789996,2.886,2425.5,2425.1,9.3432]
["bitfinex","ETHUSD",1725506789997,2.886,2425.5,2425.2,0.55]
["bitfinex","ETHUSD",1725506790685,5.77173,2425.7,2425.2,0.55]
["bitfinex","ETHUSD",1725506790838,2.8859,2425.6,2425.2,0.55]
["bitfinex","ETHUSD",1725506792786,2.88585,2425.7,2425.2,3.43633]
["bitfinex","ETHUSD",1725506793177,5.77168,2425.7,2425.2,3.43633]
["bitfinex","ETHUSD",1725506793993,2.88583,2425.7,2425.2,3.43633]
["bitfinex","ETHUSD",1725506794201,5.77165,2425.7,2425.2,3.43633]
["bitfinex","ETHUSD",1725506794366,2.88582,2425.7,2425.2,0.55]
["bitfinex","ETHUSD",1725506794767,5.77167,2425.7,2425.2,0.55]
["bitfinex","ETHUSD",1725506795363,5.76093828,2425.7,2425.2,0.55]
["bitfinex","ETHUSD",1725506795695,2.87508828,2425.7,2425.2,0.55]
["bitfinex","ETHUSD",1725506795890,5.76091828,2425.7,2425.2,2.116612]
["bitfinex","ETHUSD",1725506796573,5.76092828,2425.7,2425.2,2.116612]
["bitfinex","ETHUSD",1725506796775,2.88591,2425.6,2425.2,2.116612]
["bitfinex","ETHUSD",1725506796976,2.8861,2425.5,2425.1,9.3432]
["bitfinex","ETHUSD",1725506797161,5.77219,2425.5,2425.1,9.3432]
["bitfinex","ETHUSD",1725506797378,2.88609,2425.5,2425.1,9.3432]
["bitfinex","ETHUSD",1725506797700,2.88618,2425.4,2425.1,9.3432]
["bitfinex","ETHUSD",1725506798074,5.77258,2425.3,2424.9,8.4972]
["bitfinex","ETHUSD",1725506798256,2.88647,2425.2,2424.9,8.4972]
["bitfinex","ETHUSD",1725506798462,2.88647,2425.2,2424.6,14.27117]
["bitfinex","ETHUSD",1725506798687,2.88649,2425.1,2424.7,5.5681105]
["bitfinex","ETHUSD",1725506799299,2.88673,2424.9,2424.7,4.0]
["bitfinex","ETHUSD",1725506799829,2.88673,2424.9,2424.6,8.4972]
["bitfinex","ETHUSD",1725506800158,5.77352,2424.9,2424.6,8.4972]
["bitfinex","ETHUSD",1725506800400,3.75716434,2425.2,2424.3,9.2335]
["bitfinex","ETHUSD",1725506800571,2.88715,2424.6,2424.4,4.0]
["bitfinex","ETHUSD",1725506801796,3.0,2425.1,2424.7,9.2335]
["bitfinex","ETHUSD",1725506802309,5.88655,2425.1,2424.7,9.2335]
["bitfinex","ETHUSD",1725506802455,5.88655,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1725506803180,3.75716434,2425.6,2424.8,0.55]
["bitfinex","ETHUSD",1725506803386,2.88637,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1725506803553,2.88655,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1725506803754,2.88662,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1725506804007,2.88655,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1725506804171,5.7731,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1725506804965,2.88655,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1725506805591,2.88654,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1725506808682,5.77266,2425.3,2424.8,0.55]
["bitfinex","ETHUSD",1725506808919,5.8864,2425.2,2424.8,0.55]
["bitfinex","ETHUSD",1725506809218,2.88664,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1725506809423,5.77308,2425.1,2424.8,0.55]
["bitfinex","ETHUSD",1725506809575,2.88667,2425.0,2424.8,0.55]
["bitfinex","ETHUSD",1725506809779,2.88667,2425.0,2424.6,0.55]
["bitfinex","ETHUSD",1725506810080,2.88672,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1725506810290,2.88672,2424.9,2424.5,4.55]
["bitfinex","ETHUSD",1725506811090,2.88649,2425.1,2424.5,9.44455505]
["bitfinex","ETHUSD",1725506811288,2.88666,2425.0,2424.5,9.44455505]
["bitfinex","ETHUSD",1725506814733,2.88649,2425.1,2424.6,2.88707]
["bitfinex","ETHUSD",1725506814902,2.88649,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1725506815430,5.88641,2425.2,2424.8,8.8514]
["bitfinex","ETHUSD",1725506815627,5.88641,2425.2,2424.9,0.55]
["bitfinex","ETHUSD",1725506816408,3.75716434,2425.6,2425.1,2.88647]
["bitfinex","ETHUSD",1725506816409,2.88596,2425.6,2425.1,2.88647]
["bitfinex","ETHUSD",1725506816593,2.88573,2425.8,2425.2,9.6561]
["bitfinex","ETHUSD",1725506816799,2.88589,2425.6,2425.2,9.6561]
["bitfinex","ETHUSD",1725506817511,2.88569,2425.8,2425.2,9.6561]
["bitfinex","ETHUSD",1725506817919,2.88548,2426.0,2425.3,2.88616]
["bitfinex","ETHUSD",1725506818120,2.8852,2426.2,2425.5,11.99201]
["bitfinex","ETHUSD",1725506818929,8.32734065,2426.5,2425.6,0.55]
["bitfinex","ETHUSD",1725506818930,5.77096,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1725506819301,2.88547,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1725506820641,2.88555,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1725506821338,5.77098,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1725506821585,2.88547,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1725506821899,5.77096,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1725506822102,2.88547,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1725506822666,2.88564,2425.8,2425.6,0.55]
["bitfinex","ETHUSD",1725506822997,2.88576,2425.7,2425.6,0.55]
["bitfinex","ETHUSD",1725506823647,2.88576,2425.7,2425.3,9.3226]
["bitfinex","ETHUSD",1725506823648,2.88576,2425.7,2425.4,0.55]
["bitfinex","ETHUSD",1725506823852,2.88576,2425.7,2424.9,9.3226]
["bitfinex","ETHUSD",1725506823853,2.88588,2425.6,2424.9,9.3226]
["bitfinex","ETHUSD",1725506824004,2.88643,2425.2,2424.9,9.3226]
["bitfinex","ETHUSD",1725506824434,5.77287,2425.2,2424.9,9.3226]
["bitfinex","ETHUSD",1725506824623,2.88643,2425.2,2424.9,9.3226]
["bitfinex","ETHUSD",1725506825439,5.77238,2425.4,2424.9,9.3226]
["bitfinex","ETHUSD",1725506825671,5.88598,2425.6,2424.9,13.430194]
["bitfinex","ETHUSD",1725506825866,2.88608,2425.5,2425.0,0.55]
["bitfinex","ETHUSD",1725506826080,3.0,2425.4,2425.0,0.55]
["bitfinex","ETHUSD",1725506826765,2.88597,2425.6,2425.0,0.55]
["bitfinex","ETHUSD",1725506826766,3.0,2425.5,2425.0,0.55]
["bitfinex","ETHUSD",1725506827174,2.88614,2425.4,2425.0,0.55]
["bitfinex","ETHUSD",1725506828145,3.0,2425.5,2425.0,0.55]
["bitfinex","ETHUSD",1725506828475,5.88602,2425.5,2425.0,0.55]
["bitfinex","ETHUSD",1725506830260,3.0,2425.5,2425.0,3.43653]
["bitfinex","ETHUSD",1725506830585,5.88607,2425.5,2425.0,2.2366714]
["bitfinex","ETHUSD",1725506830745,2.88615,2425.4,2425.0,0.55]
["bitfinex","ETHUSD",1725506832251,2.88624,2425.3,2425.0,0.55]
["bitfinex","ETHUSD",1725506832455,2.88647,2425.1,2424.9,9.3226]
["bitfinex","ETHUSD",1725506834194,2.88636,2425.2,2425.0,0.55]
["bitfinex","ETHUSD",1725506834362,2.88618,2425.4,2425.0,0.55]
["bitfinex","ETHUSD",1725506834567,0.43072853,2425.1,2425.0,0.55]
["bitfinex","ETHUSD",1725506834950,0.43072853,2425.1,2425.0,1.825928]
["bitfinex","ETHUSD",1725506835351,0.43072853,2425.1,2425.0,0.55]
["bitfinex","ETHUSD",1725506836099,3.31719853,2425.1,2425.0,0.55]
["bitfinex","ETHUSD",1725506837252,0.43072853,2425.1,2424.7,8.7721]
["bitfinex","ETHUSD",1725506837452,0.43072853,2425.1,2424.4,8.7721]
["bitfinex","ETHUSD",1725506837453,2.8868,2424.9,2424.4,8.7721]
["bitfinex","ETHUSD",1725506837852,2.8868,2424.9,2424.4,11.65938]
["bitfinex","ETHUSD",1725506838055,2.8868,2424.9,2424.4,13.20011699]
["bitfinex","ETHUSD",1725506838959,2.88662,2425.0,2424.5,2.88718]
["bitfinex","ETHUSD",1725506839158,2.88662,2425.0,2424.6,0.55]
["bitfinex","ETHUSD",1725506839678,0.43072853,2425.1,2424.7,9.1603]
["bitfinex","ETHUSD",1725506839881,0.43072853,2425.1,2425.0,12.04689]
["bitfinex","ETHUSD",1725506840052,2.88595,2425.6,2425.0,11.26690079]
["bitfinex","ETHUSD",1725506840252,2.88613,2425.4,2425.0,10.71690079]
["bitfinex","ETHUSD",1725506840466,2.88613,2425.4,2425.1,0.55]
["bitfinex","ETHUSD",1725506841208,0.43074893,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1725506841967,0.43074893,2425.5,2425.3,9.1603]
["bitfinex","ETHUSD",1725506842169,0.43074893,2425.5,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506842769,3.0,2425.8,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506842979,0.37841946,2425.7,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506843169,3.0,2425.8,2425.4,1.55672458]
["bitfinex","ETHUSD",1725506843370,3.0,2425.8,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506843611,0.37841225,2425.7,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506843916,3.0,2425.8,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506844467,0.37841477,2425.7,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506844672,3.0,2425.8,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506844897,0.37840736,2425.7,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506845096,3.0,2425.8,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506845301,0.37840998,2425.7,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506845525,3.0,2425.8,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506845871,0.3784221,2425.7,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506846189,3.0,2425.8,2425.4,1.55672454]
["bitfinex","ETHUSD",1725506846397,5.77098,2426.0,2425.4,1.55672454]
["bitfinex","ETHUSD",1725506846398,3.0,2425.9,2425.4,1.55672454]
["bitfinex","ETHUSD",1725506846608,0.37842896,2425.8,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506846808,5.88553,2425.9,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506847012,0.37842614,2425.8,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506847216,5.88553,2425.9,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506847375,0.37845244,2425.8,2425.4,1.55672424]
["bitfinex","ETHUSD",1725506847581,5.88553,2425.9,2425.4,1.55672424]
["bitfinex","ETHUSD",1725506847898,3.26417812,2425.8,2425.4,1.47427623]
["bitfinex","ETHUSD",1725506848097,2.88573,2425.8,2425.4,0.55]
["bitfinex","ETHUSD",1725506848314,0.3784402,2425.7,2425.4,0.55]
["bitfinex","ETHUSD",1725506848498,2.88573,2425.8,2425.4,0.55]
["bitfinex","ETHUSD",1725506848931,0.37844051,2425.7,2425.4,0.55]
["bitfinex","ETHUSD",1725506849245,2.88573,2425.8,2425.4,0.55]
["bitfinex","ETHUSD",1725506849414,0.37843655,2425.7,2425.4,0.55]
["bitfinex","ETHUSD",1725506849614,2.88573,2425.8,2425.4,0.55]
["bitfinex","ETHUSD",1725506849911,5.88553,2425.9,2425.4,3.518558]
["bitfinex","ETHUSD",1725506850122,0.37845817,2425.8,2425.4,5.0750698]
["bitfinex","ETHUSD",1725506850347,2.88553,2425.9,2425.4,5.0750698]
["bitfinex","ETHUSD",1725506850545,3.26417695,2425.8,2425.4,2.1065118]
["bitfinex","ETHUSD",1725506850837,3.26417695,2425.8,2425.4,0.55]
["bitfinex","ETHUSD",1725506850838,2.88572,2425.8,2425.4,0.55]
["bitfinex","ETHUSD",1725506851037,2.88577,2425.7,2425.4,0.55]
["bitfinex","ETHUSD",1725506851806,2.886,2425.5,2425.3,9.1603]
["bitfinex","ETHUSD",1725506852003,2.8863,2425.3,2424.9,9.2182]
["bitfinex","ETHUSD",1725506852526,0.43073138,2425.9,2425.0,9.2182]
["bitfinex","ETHUSD",1725506852734,0.37840276,2425.8,2425.0,9.2182]
["bitfinex","ETHUSD",1725506852896,0.37840276,2425.7,2425.0,9.2182]
["bitfinex","ETHUSD",1725506853102,0.43073138,2425.9,2425.1,0.55]
["bitfinex","ETHUSD",1725506853333,0.37841254,2425.8,2425.1,0.55]
["bitfinex","ETHUSD",1725506853553,0.43073138,2425.9,2425.1,1.9365336]
["bitfinex","ETHUSD",1725506853554,0.37841254,2425.7,2425.1,1.9365336]
["bitfinex","ETHUSD",1725506853703,0.43073138,2425.9,2425.1,0.55]
["bitfinex","ETHUSD",1725506853904,4.74091847,2425.8,2425.0,9.2182]
["bitfinex","ETHUSD",1725506854205,2.88642,2425.2,2425.0,9.2182]
["bitfinex","ETHUSD",1725506854440,5.77284,2425.2,2425.0,9.2182]
["bitfinex","ETHUSD",1725506854604,2.88642,2425.2,2425.0,9.2182]
["bitfinex","ETHUSD",1725506855138,2.88642,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1725506855455,2.88626,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1725506856352,2.88618,2425.4,2425.1,0.55]
["bitfinex","ETHUSD",1725506856684,2.88596,2425.6,2425.1,0.55]
["bitfinex","ETHUSD",1725506856685,2.88607,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1725506857215,2.88572,2425.8,2425.1,1.815483]
["bitfinex","ETHUSD",1725506857419,6.26423025,2425.7,2425.2,11.86595]
["bitfinex","ETHUSD",1725506857615,0.37840099,2425.6,2425.3,0.55]
["bitfinex","ETHUSD",1725506857819,5.88583,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1725506859024,3.0,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1725506859226,2.88554,2425.9,2425.5,8.9796]
["bitfinex","ETHUSD",1725506859573,3.26408447,2425.8,2425.6,0.55]
["bitfinex","ETHUSD",1725506859723,2.88565,2425.8,2425.6,0.55]
["bitfinex","ETHUSD",1725506860925,5.77096,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1725506861121,3.37834723,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1725506861353,0.37834723,2425.8,2425.6,0.55]
["bitfinex","ETHUSD",1725506861967,6.31597942,2426.2,2425.6,4.966028]
["bitfinex","ETHUSD",1725506862170,3.26370853,2426.1,2425.6,4.966028]
["bitfinex","ETHUSD",1725506862462,3.31597942,2426.2,2425.6,4.966028]
["bitfinex","ETHUSD",1725506862463,2.88524,2426.2,2425.7,11.81856921]
["bitfinex","ETHUSD",1725506862635,5.77005,2426.4,2425.8,3.51801442]
["bitfinex","ETHUSD",1725506862838,3.26352135,2426.3,2425.9,8.6583]
["bitfinex","ETHUSD",1725506863066,0.37841135,2426.2,2426.0,0.55]
["bitfinex","ETHUSD",1725506863270,2.88501,2426.4,2426.0,0.63243442]
["bitfinex","ETHUSD",1725506863578,5.00077744,2426.6,2426.0,0.63243442]
["bitfinex","ETHUSD",1725506863579,0.37840383,2426.3,2426.0,4.94157344]
["bitfinex","ETHUSD",1725506863755,5.00077744,2426.6,2426.0,4.94157344]
["bitfinex","ETHUSD",1725506863756,3.31545113,2426.6,2426.0,4.94157344]
["bitfinex","ETHUSD",1725506863947,0.98386457,2426.5,2426.0,4.94157344]
["bitfinex","ETHUSD",1725506864147,0.37840945,2426.4,2426.0,4.94157344]
["bitfinex","ETHUSD",1725506864379,0.37840945,2426.3,2426.0,4.94157344]
["bitfinex","ETHUSD",1725506864559,3.0,2426.5,2426.0,4.94157344]
["bitfinex","ETHUSD",1725506864783,0.37841077,2426.4,2426.0,4.94157344]
["bitfinex","ETHUSD",1725506865093,0.37841077,2426.3,2426.0,4.94157344]
["bitfinex","ETHUSD",1725506865394,5.88484,2426.5,2426.0,4.94157344]
["bitfinex","ETHUSD",1725506865751,0.3783919,2426.4,2426.0,4.94157344]
["bitfinex","ETHUSD",1725506866068,5.88484,2426.5,2426.1,1.35998734]
["bitfinex","ETHUSD",1725506866271,0.37839219,2426.4,2426.2,0.55]
["bitfinex","ETHUSD",1725506866460,3.0,2426.5,2426.2,0.55]
["bitfinex","ETHUSD",1725506866661,0.37839154,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1725506866887,5.88487,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1725506867155,0.37838705,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1725506867356,5.7704,2426.2,2426.0,0.55]
["bitfinex","ETHUSD",1725506867548,5.7704,2426.2,2425.9,8.6583]
["bitfinex","ETHUSD",1725506867549,2.8855,2426.0,2425.5,8.8622]
["bitfinex","ETHUSD",1725506867898,2.8855,2426.0,2425.6,0.81867569]
["bitfinex","ETHUSD",1725506867899,2.88547,2426.0,2425.6,0.81867569]
["bitfinex","ETHUSD",1725506868080,2.8856,2425.9,2425.6,0.81867569]
["bitfinex","ETHUSD",1725506868251,2.88547,2426.0,2425.6,0.81867569]
["bitfinex","ETHUSD",1725506868450,2.88547,2426.0,2425.5,8.8622]
["bitfinex","ETHUSD",1725506868952,2.88547,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1725506869797,5.77094,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1725506869994,2.88573,2425.8,2425.5,8.8622]
["bitfinex","ETHUSD",1725506870958,5.77101,2426.0,2425.5,8.8622]
["bitfinex","ETHUSD",1725506871190,3.0,2426.3,2425.6,8.8622]
["bitfinex","ETHUSD",1725506871396,3.0,2426.3,2425.8,8.8622]
["bitfinex","ETHUSD",1725506871397,2.88506,2426.3,2425.8,8.8622]
["bitfinex","ETHUSD",1725506871704,2.88506,2426.3,2425.9,0.55]
["bitfinex","ETHUSD",1725506872258,2.88501,2426.4,2425.9,3.43552]
["bitfinex","ETHUSD",1725506872801,5.88483,2426.5,2426.0,2.8854]
["bitfinex","ETHUSD",1725506872957,5.88483,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1725506874093,5.88483,2426.5,2426.0,0.55]
["bitfinex","ETHUSD",1725506874295,5.88483,2426.5,2426.1,11.74745]
["bitfinex","ETHUSD",1725506874296,3.0,2426.5,2426.1,11.74745]
["bitfinex","ETHUSD",1725506874496,3.0,2426.5,2426.2,0.55]
["bitfinex","ETHUSD",1725506877900,3.0,2426.5,2426.2,1.57577343]
["bitfinex","ETHUSD",1725506878068,2.88474,2426.6,2426.2,1.57577343]
["bitfinex","ETHUSD",1725506879107,2.88474,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1725506879807,5.7695,2426.6,2426.2,0.55]
["bitfinex","ETHUSD",1725506880015,2.88482,2426.5,2426.2,0.55]
["bitfinex","ETHUSD",1725506880623,2.88482,2426.5,2425.6,3.75716434]
["bitfinex","ETHUSD",1725506880624,2.88624,2425.3,2425.0,9.0782]
["bitfinex","ETHUSD",1725506880787,5.77256,2425.3,2425.0,9.0782]
["bitfinex","ETHUSD",1725506880968,2.88624,2425.3,2425.0,9.0782]
["bitfinex","ETHUSD",1725506881300,2.88607,2425.5,2425.0,9.98602]
["bitfinex","ETHUSD",1725506881615,2.88607,2425.5,2425.0,12.87261]
["bitfinex","ETHUSD",1725506883107,2.88607,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1725506883685,2.88613,2425.4,2425.0,9.0782]
["bitfinex","ETHUSD",1725506884410,2.88626,2425.3,2425.0,9.0782]
["bitfinex","ETHUSD",1725506884580,5.77235,2425.4,2425.0,9.0782]
["bitfinex","ETHUSD",1725506885120,2.88624,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1725506885273,2.88613,2425.4,2425.1,0.55]
["bitfinex","ETHUSD",1725506885274,2.88635,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1725506886596,2.88613,2425.4,2425.1,0.55]
["bitfinex","ETHUSD",1725506886927,2.88592,2425.6,2425.1,0.55]
["bitfinex","ETHUSD",1725506887129,5.886,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1725506889293,2.88614,2425.4,2425.1,0.55]
["bitfinex","ETHUSD",1725506889491,2.88635,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1725506891289,6.64340434,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1725506891486,2.88624,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1725506891714,2.88624,2425.3,2424.9,0.55]
["bitfinex","ETHUSD",1725506892411,2.88624,2425.3,2424.9,2.055416]
["bitfinex","ETHUSD",1725506892626,9.64323434,2425.5,2424.9,2.055416]
["bitfinex","ETHUSD",1725506892828,5.88607,2425.5,2425.0,8.7305]
["bitfinex","ETHUSD",1725506893059,5.88607,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1725506893642,2.88577,2425.7,2425.2,11.61679]
["bitfinex","ETHUSD",1725506893799,3.0,2425.6,2425.3,1.766679]
["bitfinex","ETHUSD",1725506893997,2.88577,2425.7,2425.3,1.766679]
["bitfinex","ETHUSD",1725506894195,2.88577,2425.7,2425.4,8.7305]
["bitfinex","ETHUSD",1725506894537,2.88577,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506895032,9.52877434,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506895194,6.64293434,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506895394,9.52878434,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506895825,2.88588,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1725506896611,6.64293434,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506897099,2.88577,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506900742,6.64275434,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506900743,2.88566,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1725506901644,2.88578,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506903410,5.77161,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506903610,2.88578,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506904107,2.88588,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1725506904519,5.77163,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506906624,2.88578,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506907014,2.88565,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1725506909069,2.88584,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506910875,2.88561,2425.9,2425.0,9.3872]
["bitfinex","ETHUSD",1725506910876,2.88622,2425.4,2425.0,9.3872]
["bitfinex","ETHUSD",1725506911182,2.88622,2425.4,2425.0,13.3872]
["bitfinex","ETHUSD",1725506911331,2.88602,2425.5,2425.0,13.3872]
["bitfinex","ETHUSD",1725506911534,2.88602,2425.5,2425.0,15.014582]
["bitfinex","ETHUSD",1725506911797,2.88625,2425.3,2425.0,13.3872]
["bitfinex","ETHUSD",1725506911962,2.88625,2425.3,2425.0,9.3872]
["bitfinex","ETHUSD",1725506912276,2.88625,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1725506914274,2.88602,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1725506914275,5.77212,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1725506914442,2.88602,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1725506915478,2.88582,2425.7,2425.1,0.55]
["bitfinex","ETHUSD",1725506915479,2.88582,2425.7,2425.2,9.1017]
["bitfinex","ETHUSD",1725506915693,2.88559,2425.9,2425.1,5.007507]
["bitfinex","ETHUSD",1725506915992,5.88564,2425.8,2425.4,9.1017]
["bitfinex","ETHUSD",1725506916172,3.0,2425.8,2425.5,0.55]
["bitfinex","ETHUSD",1725506916380,5.77119,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506916574,2.88559,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506916787,5.77119,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506917553,2.88559,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506917749,5.7712,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506917977,2.88559,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506919095,5.77119,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506919396,5.88535,2426.1,2425.5,1.803787]
["bitfinex","ETHUSD",1725506919561,3.0,2426.0,2425.6,8.9131]
["bitfinex","ETHUSD",1725506919757,3.0,2426.0,2425.7,3.43576]
["bitfinex","ETHUSD",1725506919957,6.25472958,2426.3,2425.7,3.43576]
["bitfinex","ETHUSD",1725506920152,2.88517,2426.2,2425.7,5.0846137]
["bitfinex","ETHUSD",1725506920696,3.36957958,2426.3,2425.7,7.9702937]
["bitfinex","ETHUSD",1725506920998,3.36957958,2426.3,2425.9,8.8801]
["bitfinex","ETHUSD",1725506920999,2.88508,2426.3,2425.9,8.8801]
["bitfinex","ETHUSD",1725506921201,2.88508,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506922363,5.7702,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506922672,2.88517,2426.2,2426.0,0.55]
["bitfinex","ETHUSD",1725506923802,2.88508,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506923962,5.7702,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506924374,2.88508,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506924902,5.77019,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506925204,2.88508,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506925506,5.77019,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506925657,2.88508,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506926502,5.77019,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506926834,2.88508,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506927298,5.77019,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506927496,2.88508,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506928857,5.77019,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506929464,2.88522,2426.2,2426.0,0.55]
["bitfinex","ETHUSD",1725506929701,2.88421631,2426.2,2426.0,0.55]
["bitfinex","ETHUSD",1725506931081,5.77024,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506931411,2.88508,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506931593,5.7702,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506932087,2.88508,2426.3,2426.0,0.55]
["bitfinex","ETHUSD",1725506932499,4.56973631,2426.9,2426.4,2.88491]
["bitfinex","ETHUSD",1725506932804,10.00202759,2427.3,2426.8,8.5041]
["bitfinex","ETHUSD",1725506932805,2.88394,2427.3,2426.8,8.5041]
["bitfinex","ETHUSD",1725506933025,4.99370299,2427.5,2426.9,2.96662322]
["bitfinex","ETHUSD",1725506933026,5.76738,2427.5,2426.9,2.96662322]
["bitfinex","ETHUSD",1725506933206,0.37796373,2427.4,2426.9,3.43432]
["bitfinex","ETHUSD",1725506933524,0.48449958,2427.4,2426.9,4.916612]
["bitfinex","ETHUSD",1725506933682,3.36823958,2427.4,2426.9,4.916612]
["bitfinex","ETHUSD",1725506934701,0.48449958,2427.4,2426.9,4.916562]
["bitfinex","ETHUSD",1725506935103,0.48449958,2427.4,2426.9,4.99896172]
["bitfinex","ETHUSD",1725506935418,2.88363,2427.5,2427.1,8.9079]
["bitfinex","ETHUSD",1725506935603,3.36812958,2427.5,2427.2,0.55]
["bitfinex","ETHUSD",1725506935806,5.76772,2427.3,2427.2,0.55]
["bitfinex","ETHUSD",1725506935974,6.25221958,2427.3,2427.2,0.55]
["bitfinex","ETHUSD",1725506936675,6.25221958,2427.3,2426.4,11.90312]
["bitfinex","ETHUSD",1725506936676,5.76858,2427.0,2426.4,11.90312]
["bitfinex","ETHUSD",1725506936871,5.76858,2427.0,2426.5,4.0]
["bitfinex","ETHUSD",1725506937096,2.88426,2427.0,2426.5,4.0]
["bitfinex","ETHUSD",1725506937612,5.76856,2427.0,2426.5,4.0]
["bitfinex","ETHUSD",1725506937817,2.88426,2427.0,2426.4,13.381927]
["bitfinex","ETHUSD",1725506938017,2.88426,2427.0,2426.5,1.6266877]
["bitfinex","ETHUSD",1725506938244,2.88426,2427.0,2426.5,2.1766877]
["bitfinex","ETHUSD",1725506938809,2.88405,2427.2,2426.5,2.1766877]
["bitfinex","ETHUSD",1725506938810,2.88405,2427.2,2426.7,2.88449]
["bitfinex","ETHUSD",1725506939034,2.88405,2427.2,2426.8,9.2604]
["bitfinex","ETHUSD",1725506939235,2.88405,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1725506939737,5.7681,2427.2,2426.7,3.43456]
["bitfinex","ETHUSD",1725506939937,2.88441,2426.9,2426.7,0.55]
["bitfinex","ETHUSD",1725506940243,2.88417,2427.1,2426.7,0.55]
["bitfinex","ETHUSD",1725506940452,5.76834,2427.1,2426.7,0.55]
["bitfinex","ETHUSD",1725506940621,5.76834,2427.1,2426.1,8.7104]
["bitfinex","ETHUSD",1725506940622,2.88506,2426.3,2426.1,8.7104]
["bitfinex","ETHUSD",1725506940811,2.88489,2426.5,2426.2,4.0]
["bitfinex","ETHUSD",1725506941009,2.88505,2426.3,2426.2,4.0]
["bitfinex","ETHUSD",1725506941547,5.76979,2426.5,2426.2,4.0]
["bitfinex","ETHUSD",1725506941705,5.76979,2426.5,2426.1,8.7104]
["bitfinex","ETHUSD",1725506941706,5.76981,2426.5,2426.1,8.7104]
["bitfinex","ETHUSD",1725506942018,2.88493,2426.4,2426.1,8.7104]
["bitfinex","ETHUSD",1725506942220,2.88507,2426.3,2425.8,8.478]
["bitfinex","ETHUSD",1725506942418,2.88507,2426.3,2425.9,1.136367]
["bitfinex","ETHUSD",1725506942614,2.88507,2426.3,2425.8,8.478]
["bitfinex","ETHUSD",1725506943030,2.88526,2426.2,2425.8,8.478]
["bitfinex","ETHUSD",1725506943215,2.88526,2426.2,2425.5,2.88591]
["bitfinex","ETHUSD",1725506943216,2.88547,2426.0,2425.5,9.2081]
["bitfinex","ETHUSD",1725506943415,2.88547,2426.0,2425.6,4.0]
["bitfinex","ETHUSD",1725506943654,2.88553,2425.9,2425.6,4.0]
["bitfinex","ETHUSD",1725506943948,2.88553,2425.9,2425.5,9.2081]
["bitfinex","ETHUSD",1725506944244,2.88553,2425.9,2425.5,10.417527]
["bitfinex","ETHUSD",1725506944416,5.77113,2425.9,2425.5,10.417527]
["bitfinex","ETHUSD",1725506944750,2.88576,2425.7,2425.2,9.2898]
["bitfinex","ETHUSD",1725506945050,5.7722,2425.5,2425.3,4.0]
["bitfinex","ETHUSD",1725506945351,2.88609,2425.5,2425.3,4.0]
["bitfinex","ETHUSD",1725506945506,2.88582,2425.7,2425.3,4.0]
["bitfinex","ETHUSD",1725506945715,2.88591,2425.6,2425.3,4.0]
["bitfinex","ETHUSD",1725506945955,2.88591,2425.6,2425.2,9.2898]
["bitfinex","ETHUSD",1725506946155,2.88591,2425.6,2425.3,0.55]
["bitfinex","ETHUSD",1725506946471,2.88604,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1725506948323,5.77213,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1725506948520,2.88604,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1725506949867,5.77215,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1725506950166,2.88604,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1725506950664,2.88583,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1725506950665,2.88589,2425.6,2425.3,0.55]
["bitfinex","ETHUSD",1725506951026,2.88583,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1725506951325,5.7717,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1725506951527,2.88583,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1725506951734,2.88583,2425.7,2425.3,2.111258]
["bitfinex","ETHUSD",1725506952029,5.77167,2425.7,2425.3,2.111258]
["bitfinex","ETHUSD",1725506952427,5.77165,2425.7,2425.3,2.111258]
["bitfinex","ETHUSD",1725506952726,2.88582,2425.7,2425.3,2.111258]
["bitfinex","ETHUSD",1725506952948,5.88559,2425.9,2425.3,2.1937157]
["bitfinex","ETHUSD",1725506953154,3.0,2425.9,2425.4,9.69075157]
["bitfinex","ETHUSD",1725506953355,3.0,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506953356,5.88555,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506955537,8.77114,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506955746,5.88555,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1725506956156,5.88555,2425.9,2425.5,1.54532227]
["bitfinex","ETHUSD",1725506956991,2.88537,2426.1,2425.6,2.88586]
["bitfinex","ETHUSD",1725506957277,2.88537,2426.1,2425.7,0.55]
["bitfinex","ETHUSD",1725506958236,2.88537,2426.1,2425.8,9.0551]
["bitfinex","ETHUSD",1725506958447,2.88537,2426.1,2425.9,0.55]
["bitfinex","ETHUSD",1725506958836,2.88488,2426.5,2425.9,4.39603]
["bitfinex","ETHUSD",1725506959036,2.88493,2426.4,2425.9,4.47846382]
["bitfinex","ETHUSD",1725506959238,2.88493,2426.4,2425.9,1.59294382]
["bitfinex","ETHUSD",1725506961044,2.88506,2426.3,2425.9,1.59294382]
["bitfinex","ETHUSD",1725506961341,2.88506,2426.3,2426.0,1.35335838]
["bitfinex","ETHUSD",1725506961540,2.88506,2426.3,2426.1,0.55]
["bitfinex","ETHUSD",1725506962643,2.88488,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1725506962850,2.88488,2426.5,2426.1,0.63243083]
["bitfinex","ETHUSD",1725506962851,3.0,2426.4,2426.1,0.63243083]
["bitfinex","ETHUSD",1725506963051,5.88493,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1725506963264,5.88493,2426.4,2426.1,1.0371297]
["bitfinex","ETHUSD",1725506963867,3.0,2426.4,2426.1,1.0371297]
["bitfinex","ETHUSD",1725506965059,5.88494,2426.4,2426.1,1.0371297]
["bitfinex","ETHUSD",1725506966970,2.88487,2426.5,2426.2,8.6172]
["bitfinex","ETHUSD",1725506967293,2.88487,2426.5,2426.3,0.55]
["bitfinex","ETHUSD",1725506968270,5.76976,2426.5,2426.3,0.55]
["bitfinex","ETHUSD",1725506968481,2.88487,2426.5,2426.3,0.55]
["bitfinex","ETHUSD",1725506969954,5.76975,2426.5,2426.3,0.55]
["bitfinex","ETHUSD",1725506970151,2.88487,2426.5,2426.3,0.55]
["bitfinex","ETHUSD",1725506971793,2.88493,2426.4,2426.3,0.55]
["bitfinex","ETHUSD",1725506973867,5.76986,2426.4,2426.3,0.55]
["bitfinex","ETHUSD",1725506974411,5.76986,2426.4,2425.4,0.62019123]
["bitfinex","ETHUSD",1725506974412,2.88598,2425.6,2425.3,0.62019123]
["bitfinex","ETHUSD",1725506974692,3.75716434,2426.4,2424.6,8.941]
["bitfinex","ETHUSD",1725506974693,2.88644,2425.2,2424.6,8.941]
["bitfinex","ETHUSD",1725506974914,2.87940341,2425.0,2424.7,4.0]
["bitfinex","ETHUSD",1725506975193,2.87940341,2425.0,2424.7,5.35614397]
["bitfinex","ETHUSD",1725506975568,2.87940341,2425.0,2424.7,1.35614397]
["bitfinex","ETHUSD",1725506975953,3.0,2425.1,2424.7,1.35614397]
["bitfinex","ETHUSD",1725506976155,3.0,2425.1,2424.7,2.05910725]
["bitfinex","ETHUSD",1725506976380,2.88602,2425.5,2424.8,0.08247595]
["bitfinex","ETHUSD",1725506976585,3.0,2425.4,2424.8,0.08247595]
["bitfinex","ETHUSD",1725506976800,5.88626,2425.3,2424.8,0.08247595]
["bitfinex","ETHUSD",1725506977098,2.88602,2425.5,2424.9,9.0237]
["bitfinex","ETHUSD",1725506977303,3.0,2425.4,2424.9,9.0237]
["bitfinex","ETHUSD",1725506977469,3.0,2425.4,2425.0,0.55]
["bitfinex","ETHUSD",1725506977667,5.8862,2425.4,2425.0,0.55]
["bitfinex","ETHUSD",1725506978580,5.8862,2425.4,2425.1,0.00613615]
["bitfinex","ETHUSD",1725506979584,2.88624,2425.3,2425.1,0.00613615]
["bitfinex","ETHUSD",1725506980468,5.77259,2425.3,2425.1,0.00613615]
["bitfinex","ETHUSD",1725506981004,2.88635,2425.2,2425.1,0.00613615]
["bitfinex","ETHUSD",1725506981213,2.88635,2425.2,2425.0,0.55]
["bitfinex","ETHUSD",1725506981376,2.88624,2425.3,2425.1,0.00122723]
["bitfinex","ETHUSD",1725506981582,2.88647,2425.1,2424.7,9.74955289]
["bitfinex","ETHUSD",1725506981798,2.88647,2425.1,2424.6,0.64627787]
["bitfinex","ETHUSD",1725506981799,2.88675,2424.9,2424.6,0.64627787]
["bitfinex","ETHUSD",1725506982177,2.88675,2424.9,2424.6,1.77192394]
["bitfinex","ETHUSD",1725506983204,2.88675,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1725506984609,5.76834309,2425.1,2424.7,0.55]
["bitfinex","ETHUSD",1725506984817,2.8864,2425.2,2424.7,0.55]
["bitfinex","ETHUSD",1725506985180,2.88633,2425.3,2424.8,9.24258424]
["bitfinex","ETHUSD",1725506985381,3.0,2425.2,2424.9,1.81795342]
["bitfinex","ETHUSD",1725506985603,3.0,2425.2,2425.0,0.16557881]
["bitfinex","ETHUSD",1725506985812,3.0,2425.2,2425.1,0.55]
["bitfinex","ETHUSD",1725506986307,3.0,2425.2,2425.0,0.55]
["bitfinex","ETHUSD",1725506986480,3.0,2425.2,2425.0,0.57855593]
["bitfinex","ETHUSD",1725506987420,2.88604,2425.5,2425.1,8.9882]
["bitfinex","ETHUSD",1725506987623,2.88604,2425.5,2425.2,0.6476354]
["bitfinex","ETHUSD",1725506988005,2.88614,2425.4,2425.2,0.6476354]
["bitfinex","ETHUSD",1725506989339,2.88614,2425.4,2425.3,3.75716434]
["bitfinex","ETHUSD",1725506989636,2.88614,2425.4,2425.3,4.30716434]
["bitfinex","ETHUSD",1725506989840,5.77232,2425.4,2425.3,0.55]
["bitfinex","ETHUSD",1725506989995,5.77232,2425.4,2425.2,0.55]
["bitfinex","ETHUSD",1725506989996,2.88614,2425.4,2425.2,0.55]
["bitfinex","ETHUSD",1725506990194,3.53898861,2425.7,2425.3,3.75716434]
["bitfinex","ETHUSD",1725506990195,2.886,2425.5,2425.3,3.75716434]
["bitfinex","ETHUSD",1725506990424,2.886,2425.5,2425.4,0.55]
["bitfinex","ETHUSD",1725506990594,5.886,2425.5,2425.2,9.583]
["bitfinex","ETHUSD",1725506990808,2.886,2425.5,2425.2,10.5413]
["bitfinex","ETHUSD",1725506991023,2.88595,2425.6,2425.2,10.5413]
["bitfinex","ETHUSD",1725506991229,3.0,2425.5,2425.2,10.5413]
["bitfinex","ETHUSD",1725506991400,3.0,2425.5,2425.4,3.75716434]
["bitfinex","ETHUSD",1725506991600,2.88595,2425.6,2425.4,4.30716434]
["bitfinex","ETHUSD",1725506991794,2.88595,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1725506992045,5.88595,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1725506994334,3.0,2425.6,2425.5,0.55]
["bitfinex","ETHUSD",1725506994551,5.8858,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506994918,3.0,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1725506995260,3.0,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1725506995450,3.0,2425.7,2425.3,1.98100598]
["bitfinex","ETHUSD",1725506996165,2.88589,2425.6,2425.3,1.98100598]
["bitfinex","ETHUSD",1725506998227,2.88589,2425.6,2425.3,1.892775]
["bitfinex","ETHUSD",1725506999227,3.0,2425.7,2425.3,0.55]
["bitfinex","ETHUSD",1725506999431,2.88612,2425.4,2425.3,0.55]
["bitfinex","ETHUSD",1725506999634,2.88612,2425.4,2425.1,0.55]
["bitfinex","ETHUSD",1725506999942,2.88612,2425.4,2425.1,0.63823851]
["bitfinex","ETHUSD",1725507000156,5.77231,2425.4,2425.1,0.63823851]
["bitfinex","ETHUSD",1725507000337,2.88612,2425.4,2425.1,1.85054136]
["bitfinex","ETHUSD",1725507000537,2.88597,2425.6,2425.1,1.93300582]
["bitfinex","ETHUSD",1725507001068,3.42504861,2425.5,2425.1,0.63823851]
["bitfinex","ETHUSD",1725507001271,2.88606,2425.5,2425.1,0.63823851]
["bitfinex","ETHUSD",1725507001442,2.88606,2425.5,2425.1,1.25864323]
["bitfinex","ETHUSD",1725507001968,2.88606,2425.5,2425.2,8.7495]
["bitfinex","ETHUSD",1725507002183,5.77213,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1725507002387,2.88606,2425.5,2425.3,0.55]
["bitfinex","ETHUSD",1725507002683,2.88613,2425.4,2425.1,1.17040472]
["bitfinex","ETHUSD",1725507002840,5.77217,2425.5,2425.3,3.75716434]
["bitfinex","ETHUSD",1725507003192,2.88606,2425.5,2425.4,0.55]
["bitfinex","ETHUSD",1725507003687,2.88561,2425.9,2425.4,7.68603125]
["bitfinex","ETHUSD",1725507003977,3.0,2425.8,2425.4,13.88165185]
["bitfinex","ETHUSD",1725507004297,3.0,2425.8,2425.5,0.62038494]
["bitfinex","ETHUSD",1725507004584,5.88564,2425.8,2425.6,0.55]
["bitfinex","ETHUSD",1725507004940,2.88559,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1725507005142,7.00462,2426.7,2425.7,2.88574]
["bitfinex","ETHUSD",1725507005367,2.88488,2426.5,2426.0,3.75716434]
["bitfinex","ETHUSD",1725507005578,2.88488,2426.5,2426.1,0.64911491]
["bitfinex","ETHUSD",1725507005758,2.88488,2426.5,2426.4,3.75716434]
["bitfinex","ETHUSD",1725507005944,3.42363861,2426.7,2426.4,4.30716434]
["bitfinex","ETHUSD",1725507006273,6.30734861,2427.1,2426.6,3.75716434]
["bitfinex","ETHUSD",1725507006446,3.42322861,2427.0,2426.7,0.03509557]
["bitfinex","ETHUSD",1725507006645,2.88435,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1725507006868,0.53898861,2426.8,2426.5,0.58449436]
["bitfinex","ETHUSD",1725507007683,2.88399,2427.2,2426.5,0.58449436]
["bitfinex","ETHUSD",1725507007985,3.42297861,2427.2,2426.5,0.58449436]
["bitfinex","ETHUSD",1725507008488,3.0,2427.1,2426.5,0.58449436]
["bitfinex","ETHUSD",1725507009251,3.0,2427.1,2426.5,0.55]
["bitfinex","ETHUSD",1725507009598,3.53898861,2427.2,2426.5,0.55]
["bitfinex","ETHUSD",1725507009952,3.53898861,2427.2,2426.6,3.75716434]
["bitfinex","ETHUSD",1725507009953,3.0,2427.2,2426.6,3.75716434]
["bitfinex","ETHUSD",1725507010152,3.0,2427.4,2426.7,0.55]
["bitfinex","ETHUSD",1725507010353,3.53898861,2427.4,2426.7,0.55]
["bitfinex","ETHUSD",1725507010952,3.53898861,2427.4,2426.6,0.55]
["bitfinex","ETHUSD",1725507012018,3.53898861,2427.4,2426.6,3.51710168]
["bitfinex","ETHUSD",1725507012144,3.53898861,2427.4,2426.6,5.03421885]
["bitfinex","ETHUSD",1725507012355,3.0,2427.4,2426.6,5.03414885]
["bitfinex","ETHUSD",1725507012670,3.0,2427.4,2426.7,9.0456]
["bitfinex","ETHUSD",1725507012853,3.0,2427.4,2426.8,0.55]
["bitfinex","ETHUSD",1725507013051,0.53898861,2427.7,2426.8,3.51679602]
["bitfinex","ETHUSD",1725507013250,5.76645,2427.9,2427.0,11.92975]
["bitfinex","ETHUSD",1725507013550,5.76645,2427.9,2427.0,9.0456]
["bitfinex","ETHUSD",1725507013551,4.81744442,2427.8,2427.0,9.0456]
["bitfinex","ETHUSD",1725507013755,3.40469147,2427.7,2427.1,0.55]
["bitfinex","ETHUSD",1725507014063,0.53898861,2427.6,2427.1,0.55]
["bitfinex","ETHUSD",1725507014258,0.53898861,2427.6,2426.9,0.55]
["bitfinex","ETHUSD",1725507014698,0.43159114,2427.5,2426.9,0.55]
["bitfinex","ETHUSD",1725507015346,0.97057975,2427.5,2426.9,2.086454]
["bitfinex","ETHUSD",1725507016066,0.97057975,2427.5,2426.9,0.55]
["bitfinex","ETHUSD",1725507016247,0.53898861,2427.4,2426.9,0.55]
["bitfinex","ETHUSD",1725507016991,0.53898861,2427.4,2426.1,5.77042]
["bitfinex","ETHUSD",1725507016992,4.29615295,2427.4,2426.1,5.77042]
["bitfinex","ETHUSD",1725507017215,4.29615295,2427.4,2426.3,0.11503631]
["bitfinex","ETHUSD",1725507017216,2.88411,2427.1,2426.3,0.11503631]
["bitfinex","ETHUSD",1725507017375,3.75716434,2427.0,2426.2,4.0]
["bitfinex","ETHUSD",1725507017570,3.75716434,2426.8,2426.2,4.0]
["bitfinex","ETHUSD",1725507017818,3.75716434,2426.8,2425.9,9.1965]
["bitfinex","ETHUSD",1725507017819,5.76935,2426.7,2425.9,9.1965]
["bitfinex","ETHUSD",1725507017975,3.75716434,2426.6,2426.1,0.11504548]
["bitfinex","ETHUSD",1725507018173,5.88488,2426.5,2426.1,0.11504548]
["bitfinex","ETHUSD",1725507018403,3.0,2426.5,2426.1,0.11504548]
["bitfinex","ETHUSD",1725507019387,3.0,2426.6,2426.1,0.11504548]
["bitfinex","ETHUSD",1725507019799,3.0,2426.8,2426.1,0.11504548]
["bitfinex","ETHUSD",1725507019982,3.0,2426.8,2426.2,0.55]
["bitfinex","ETHUSD",1725507020479,3.53898861,2426.8,2426.2,0.55]
["bitfinex","ETHUSD",1725507021318,0.53898861,2426.8,2426.2,0.55]
["bitfinex","ETHUSD",1725507021707,0.53898861,2426.8,2426.2,1.54362455]
["bitfinex","ETHUSD",1725507022472,3.0,2427.0,2426.2,1.54362455]
["bitfinex","ETHUSD",1725507023294,3.53898861,2427.0,2426.2,1.54362455]
["bitfinex","ETHUSD",1725507026160,3.53898861,2427.0,2426.3,9.3091]
["bitfinex","ETHUSD",1725507026324,3.53898861,2427.0,2426.4,0.55]
["bitfinex","ETHUSD",1725507027515,3.53898861,2427.0,2426.4,1.63527246]
["bitfinex","ETHUSD",1725507027516,3.0,2427.0,2426.4,1.63527246]
["bitfinex","ETHUSD",1725507027729,3.53898861,2427.3,2426.4,1.63527246]
["bitfinex","ETHUSD",1725507028457,0.53898861,2427.2,2426.5,9.3091]
["bitfinex","ETHUSD",1725507028656,0.53898861,2427.2,2426.6,1.64443725]
["bitfinex","ETHUSD",1725507029944,0.43130316,2427.1,2426.6,1.64443725]
["bitfinex","ETHUSD",1725507032070,0.43130316,2427.1,2426.7,9.0377]
["bitfinex","ETHUSD",1725507032279,0.43130316,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1725507035686,0.97029177,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1725507035993,3.75716434,2426.9,2426.0,8.5576]
["bitfinex","ETHUSD",1725507036200,4.29615295,2426.9,2426.0,10.001901]
["bitfinex","ETHUSD",1725507036492,3.0,2426.8,2426.0,10.001901]
["bitfinex","ETHUSD",1725507036899,3.0,2426.8,2426.0,12.887291]
["bitfinex","ETHUSD",1725507037216,3.0,2426.8,2426.1,1.5772701]
["bitfinex","ETHUSD",1725507037665,3.0,2426.8,2426.2,0.55]
["bitfinex","ETHUSD",1725507038057,3.0,2426.8,2426.3,8.70503049]
["bitfinex","ETHUSD",1725507038368,0.43130316,2427.1,2426.3,8.70503049]
["bitfinex","ETHUSD",1725507038369,0.43130316,2427.1,2426.4,3.43483]
["bitfinex","ETHUSD",1725507038566,0.43130316,2427.1,2426.5,2.88481]
["bitfinex","ETHUSD",1725507038778,0.43130316,2427.1,2426.6,1.181964]
["bitfinex","ETHUSD",1725507039926,0.43130316,2427.1,2426.7,8.6226]
["bitfinex","ETHUSD",1725507040073,0.43130316,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1725507040921,0.97029177,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1725507041076,0.97029177,2427.1,2426.7,0.55]
["bitfinex","ETHUSD",1725507041816,0.97029177,2427.1,2426.7,1.75574]
["bitfinex","ETHUSD",1725507042323,0.43130316,2427.1,2426.7,1.75574]
["bitfinex","ETHUSD",1725507046220,0.43130316,2427.1,2426.8,8.785]
["bitfinex","ETHUSD",1725507046393,0.43130316,2427.1,2426.9,0.55]
["bitfinex","ETHUSD",1725507049358,0.43130316,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1725507049524,0.43130316,2427.1,2426.6,0.55]
["bitfinex","ETHUSD",1725507049859,0.43130316,2427.1,2426.6,1.88446147]
["bitfinex","ETHUSD",1725507050063,0.43130316,2427.1,2426.6,4.76914147]
["bitfinex","ETHUSD",1725507051560,0.37821913,2427.0,2426.6,4.76914147]
["bitfinex","ETHUSD",1725507051762,0.43130316,2427.1,2426.6,4.76914147]
["bitfinex","ETHUSD",1725507051964,0.37820532,2427.0,2426.6,4.76914147]
["bitfinex","ETHUSD",1725507052254,0.43130316,2427.1,2426.7,1.35541415]
["bitfinex","ETHUSD",1725507052459,0.37819234,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1725507052758,0.43130316,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1725507053061,0.37819047,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1725507053259,0.43130316,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1725507056266,0.43130316,2427.1,2426.9,8.7469]
["bitfinex","ETHUSD",1725507056484,0.43130316,2427.1,2426.9,9.81213142]
["bitfinex","ETHUSD",1725507058254,0.43130316,2427.1,2427.0,0.55]
["bitfinex","ETHUSD",1725507060561,0.43130316,2427.1,2426.8,2.88437]
["bitfinex","ETHUSD",1725507060562,4.70975897,2427.1,2426.2,8.8069]
["bitfinex","ETHUSD",1725507060761,3.75716434,2426.8,2426.3,4.0]
["bitfinex","ETHUSD",1725507060966,0.91698992,2426.7,2426.3,5.72692801]
["bitfinex","ETHUSD",1725507061270,0.53898861,2426.7,2426.3,5.72692801]
["bitfinex","ETHUSD",1725507061471,0.43173596,2426.6,2426.3,8.61195801]
["bitfinex","ETHUSD",1725507061663,0.43173596,2426.6,2426.3,1.72692801]
["bitfinex","ETHUSD",1725507061861,0.43173596,2426.6,2426.5,2.88481]
["bitfinex","ETHUSD",1725507062107,0.43173596,2426.6,2426.5,12.11921]
["bitfinex","ETHUSD",1725507062543,0.43173596,2426.6,2426.5,15.00402]
["bitfinex","ETHUSD",1725507063039,0.43173596,2426.6,2426.5,15.55402]
["bitfinex","ETHUSD",1725507064419,3.0,2427.4,2426.8,2.8844]
["bitfinex","ETHUSD",1725507064619,3.0,2427.4,2427.0,8.7603]
["bitfinex","ETHUSD",1725507064620,0.98294495,2427.3,2427.0,8.7603]
["bitfinex","ETHUSD",1725507064918,0.37805575,2427.2,2426.9,0.55]
["bitfinex","ETHUSD",1725507065257,0.37805575,2427.2,2426.7,8.7603]
["bitfinex","ETHUSD",1725507065258,0.98295663,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1725507065540,0.37805575,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1725507065855,0.43169926,2427.3,2426.8,0.55]
["bitfinex","ETHUSD",1725507066164,0.43169926,2427.3,2426.8,4.73633598]
["bitfinex","ETHUSD",1725507066165,0.98301941,2427.2,2426.8,4.73633598]
["bitfinex","ETHUSD",1725507066347,0.37808439,2427.1,2426.8,4.73633598]
["bitfinex","ETHUSD",1725507066502,0.43169926,2427.3,2426.8,4.73633598]
["bitfinex","ETHUSD",1725507066701,0.43169926,2427.3,2426.8,1.769492]
["bitfinex","ETHUSD",1725507066902,0.3780946,2427.2,2426.8,1.769492]
["bitfinex","ETHUSD",1725507067141,0.3780946,2427.1,2426.9,1.3414342]
["bitfinex","ETHUSD",1725507067459,0.43169926,2427.3,2427.0,0.55]
["bitfinex","ETHUSD",1725507067667,0.37808991,2427.2,2427.0,0.55]
["bitfinex","ETHUSD",1725507067960,0.37808991,2427.1,2426.9,0.55]
["bitfinex","ETHUSD",1725507068168,0.37808991,2427.1,2426.4,4.2267508]
["bitfinex","ETHUSD",1725507068169,0.98300743,2427.1,2426.8,0.55]
["bitfinex","ETHUSD",1725507068336,4.29615295,2427.2,2426.8,0.55]
["bitfinex","ETHUSD",1725507068337,0.98300743,2427.0,2426.8,0.55]
["bitfinex","ETHUSD",1725507068521,0.37808991,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1725507068869,0.98296079,2426.9,2426.1,8.8798]
["bitfinex","ETHUSD",1725507069155,0.98296079,2426.9,2425.8,1.27180479]
["bitfinex","ETHUSD",1725507069156,3.75716434,2426.4,2425.8,8.5212]
["bitfinex","ETHUSD",1725507069317,0.37808991,2426.3,2425.8,9.72391596]
["bitfinex","ETHUSD",1725507070031,0.98304887,2426.5,2425.8,12.60954596]
["bitfinex","ETHUSD",1725507070212,0.37807966,2426.4,2425.9,2.88543]
["bitfinex","ETHUSD",1725507070416,6.75716434,2426.6,2425.9,2.88543]
["bitfinex","ETHUSD",1725507070660,0.37808005,2426.5,2425.9,2.88543]
["bitfinex","ETHUSD",1725507070858,0.37808005,2426.4,2426.0,1.61151444]
["bitfinex","ETHUSD",1725507071058,6.75716434,2426.6,2426.0,1.61151444]
["bitfinex","ETHUSD",1725507071256,6.75716434,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1725507071257,0.98297871,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1725507071563,0.37807266,2426.4,2425.9,0.55]
["bitfinex","ETHUSD",1725507071765,6.75716434,2426.6,2425.9,0.55]
["bitfinex","ETHUSD",1725507072121,0.37812333,2426.5,2425.9,0.55]
["bitfinex","ETHUSD",1725507072316,3.0,2426.6,2425.9,0.55]
["bitfinex","ETHUSD",1725507072547,3.37819514,2426.5,2426.0,1.3159476]
["bitfinex","ETHUSD",1725507072863,3.0,2426.7,2426.1,0.55]
["bitfinex","ETHUSD",1725507073161,0.37818398,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1725507073314,0.37818398,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1725507073514,3.0,2426.7,2426.1,0.55]
["bitfinex","ETHUSD",1725507073719,0.37817785,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1725507074018,3.0,2426.7,2426.2,8.6483]
["bitfinex","ETHUSD",1725507074019,0.37817785,2426.5,2426.2,8.6483]
["bitfinex","ETHUSD",1725507074216,3.0,2426.7,2426.2,8.6483]
["bitfinex","ETHUSD",1725507074433,3.0,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1725507074434,0.37817872,2426.6,2426.3,0.55]
["bitfinex","ETHUSD",1725507074632,3.0,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1725507074918,0.37817423,2426.6,2426.3,0.55]
["bitfinex","ETHUSD",1725507075234,0.37816716,2426.5,2426.3,0.55]
["bitfinex","ETHUSD",1725507075575,3.0,2426.7,2426.1,0.55]
["bitfinex","ETHUSD",1725507075729,0.37817874,2426.6,2426.1,1.99475186]
["bitfinex","ETHUSD",1725507075924,3.0,2426.7,2426.1,1.99475186]
["bitfinex","ETHUSD",1725507076126,0.37817948,2426.6,2426.1,1.99475186]
["bitfinex","ETHUSD",1725507076335,3.0,2426.7,2426.1,1.99475186]
["bitfinex","ETHUSD",1725507076535,0.37818222,2426.6,2426.1,1.99475186]
["bitfinex","ETHUSD",1725507076749,0.37816454,2426.5,2426.1,1.99475186]
["bitfinex","ETHUSD",1725507076951,3.0,2426.7,2426.2,1.55045995]
["bitfinex","ETHUSD",1725507077169,0.37816609,2426.6,2426.3,0.55]
["bitfinex","ETHUSD",1725507077504,3.0,2426.7,2426.3,0.55]
["bitfinex","ETHUSD",1725507077636,0.37817274,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1725507077834,3.75716434,2426.6,2426.1,0.55]
["bitfinex","ETHUSD",1725507078157,3.75716434,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1725507078968,3.0,2426.5,2426.1,0.55]
["bitfinex","ETHUSD",1725507080221,0.43177203,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1725507082231,0.43177203,2426.4,2426.1,1.53585]
["bitfinex","ETHUSD",1725507085278,4.18893637,2426.4,2426.1,0.55]
["bitfinex","ETHUSD",1725507085486,4.18893637,2426.4,2426.0,9.3085]
["bitfinex","ETHUSD",1725507089873,0.43177203,2426.4,2426.0,9.3085]
["bitfinex","ETHUSD",1725507091284,4.18893637,2426.4,2426.0,9.3085]
["bitfinex","ETHUSD",1725507092631,3.75716434,2426.2,2425.6,9.3941]
["bitfinex","ETHUSD",1725507092826,3.75716434,2425.9,2425.3,9.3941]
["bitfinex","ETHUSD",1725507093028,3.75716434,2425.5,2425.2,4.0]
["bitfinex","ETHUSD",1725507093401,3.75716434,2425.7,2425.2,4.0]
["bitfinex","ETHUSD",1725507095312,3.75716434,2425.7,2425.1,9.3941]
["bitfinex","ETHUSD",1725507095512,3.75716434,2425.5,2425.1,9.3941]
["bitfinex","ETHUSD",1725507095696,3.75716434,2425.3,2424.6,11.40116]
["bitfinex","ETHUSD",1725507096043,3.75716434,2425.3,2424.7,5.428833]
["bitfinex","ETHUSD",1725507096190,3.75716434,2425.3,2424.7,1.428833]
["bitfinex","ETHUSD",1725507096687,3.75716434,2425.3,2424.6,8.5141]
["bitfinex","ETHUSD",1725507096888,3.43188357,2425.6,2424.6,8.5141]
["bitfinex","ETHUSD",1725507096889,3.75716434,2425.1,2424.6,8.5141]
["bitfinex","ETHUSD",1725507097514,3.75716434,2425.3,2424.7,0.0824792]
["bitfinex","ETHUSD",1725507097717,3.75716434,2425.3,2424.8,8.5141]
["bitfinex","ETHUSD",1725507098531,3.75716434,2425.3,2424.8,11.4009]
["bitfinex","ETHUSD",1725507098735,3.75716434,2425.3,2424.8,14.28766]
["bitfinex","ETHUSD",1725507098903,3.75716434,2425.3,2424.8,12.829626]
["bitfinex","ETHUSD",1725507099890,3.75716434,2425.3,2424.8,15.716386]
["bitfinex","ETHUSD",1725507100318,0.43188357,2425.6,2425.1,9.0722]
["bitfinex","ETHUSD",1725507100631,0.43188357,2425.6,2425.4,2.88611]
["bitfinex","ETHUSD",1725507100940,0.43188357,2425.6,2425.3,9.0722]
["bitfinex","ETHUSD",1725507101660,0.43188357,2425.6,2425.3,13.209246]
["bitfinex","ETHUSD",1725507103154,0.43188357,2425.6,2425.4,2.8861]
["bitfinex","ETHUSD",1725507103331,0.43188357,2425.6,2425.3,10.323046]
["bitfinex","ETHUSD",1725507104958,0.43188357,2425.6,2425.3,13.209276]
["bitfinex","ETHUSD",1725507105327,0.43188357,2425.6,2425.2,0.55]
["bitfinex","ETHUSD",1725507105657,3.75716434,2425.5,2425.1,8.7936]
["bitfinex","ETHUSD",1725507106061,3.75716434,2425.5,2424.8,10.222366]
["bitfinex","ETHUSD",1725507106219,3.75716434,2425.5,2424.9,6.8867]
["bitfinex","ETHUSD",1725507106418,3.75716434,2425.3,2424.9,4.0]
["bitfinex","ETHUSD",1725507106640,3.75716434,2425.5,2424.9,5.7109276]
["bitfinex","ETHUSD",1725507107164,3.75716434,2425.5,2424.9,1.7109276]
["bitfinex","ETHUSD",1725507107786,3.75716434,2425.5,2424.9,4.5975776]
["bitfinex","ETHUSD",1725507109580,3.75716434,2425.5,2424.9,7.4842276]
["bitfinex","ETHUSD",1725507109777,3.75716434,2425.5,2424.9,4.5975776]
["bitfinex","ETHUSD",1725507109980,3.75716434,2425.5,2424.8,11.68042]
["bitfinex","ETHUSD",1725507110220,3.43188357,2425.6,2424.8,11.68042]
["bitfinex","ETHUSD",1725507110221,3.75716434,2425.3,2424.8,8.7936]
["bitfinex","ETHUSD",1725507110928,0.43191923,2425.2,2424.8,8.7936]
["bitfinex","ETHUSD",1725507111222,3.75716434,2424.9,2424.4,9.0443]
["bitfinex","ETHUSD",1725507111435,3.75716434,2424.6,2424.3,4.0]
["bitfinex","ETHUSD",1725507112290,3.75716434,2424.6,2424.2,11.93184]
["bitfinex","ETHUSD",1725507112493,3.75716434,2424.8,2424.2,9.0443]
["bitfinex","ETHUSD",1725507113203,3.75716434,2424.6,2424.2,9.0443]
["bitfinex","ETHUSD",1725507113607,3.75716434,2424.6,2423.9,11.37972]
["bitfinex","ETHUSD",1725507113806,3.0,2425.0,2424.0,4.0]
["bitfinex","ETHUSD",1725507113807,3.75716434,2424.4,2424.0,4.0]
["bitfinex","ETHUSD",1725507114708,3.75716434,2424.2,2424.0,4.0]
["bitfinex","ETHUSD",1725507114916,3.75716434,2424.2,2423.7,8.4919]
["bitfinex","ETHUSD",1725507115113,3.75716434,2424.2,2423.4,0.4133]
["bitfinex","ETHUSD",1725507115114,3.75716434,2423.9,2423.8,0.00904617]
["bitfinex","ETHUSD",1725507115314,3.75716434,2423.9,2423.5,4.0]
["bitfinex","ETHUSD",1725507115611,0.53898861,2424.4,2423.5,4.0]
["bitfinex","ETHUSD",1725507115612,3.75716434,2423.7,2423.5,4.0]
["bitfinex","ETHUSD",1725507116314,3.75716434,2423.7,2423.1,14.26945]
["bitfinex","ETHUSD",1725507116496,3.75716434,2423.7,2423.2,4.00536024]
["bitfinex","ETHUSD",1725507116940,3.75716434,2423.5,2423.2,4.00536024]
["bitfinex","ETHUSD",1725507117242,3.75716434,2423.5,2423.2,4.0]
["bitfinex","ETHUSD",1725507117399,3.75716434,2423.5,2423.1,8.4919]
["bitfinex","ETHUSD",1725507118652,3.75716434,2423.5,2422.0,0.01251004]
["bitfinex","ETHUSD",1725507118653,2.50392262,2423.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725507118854,3.75716434,2422.1,2422.0,0.01251004]
["bitfinex","ETHUSD",1725507120810,3.75716434,2422.1,2421.5,0.91411438]
["bitfinex","ETHUSD",1725507120811,2.89042,2421.8,2421.5,0.91411438]
["bitfinex","ETHUSD",1725507121107,6.64781434,2421.6,2421.3,0.1218797]
["bitfinex","ETHUSD",1725507121308,2.89088,2421.4,2421.3,0.1218797]
["bitfinex","ETHUSD",1725507121536,2.89088,2421.4,2420.0,2.89247]
["bitfinex","ETHUSD",1725507121761,3.75716434,2420.4,2420.2,4.0]
["bitfinex","ETHUSD",1725507122060,3.75716434,2420.4,2419.8,8.52502332]
["bitfinex","ETHUSD",1725507122061,8.03919551,2420.3,2419.8,0.03312332]
["bitfinex","ETHUSD",1725507122408,7.3788494,2420.7,2419.8,0.03312332]
["bitfinex","ETHUSD",1725507122409,8.03919551,2420.6,2419.8,0.03312332]
["bitfinex","ETHUSD",1725507122608,3.0,2420.6,2419.8,0.11576134]
["bitfinex","ETHUSD",1725507122853,2.89057,2421.7,2420.5,2.89195]
["bitfinex","ETHUSD",1725507123032,5.03919551,2421.3,2420.4,2.89205]
["bitfinex","ETHUSD",1725507123240,3.0,2421.2,2420.4,2.89205]
["bitfinex","ETHUSD",1725507123607,3.0,2421.2,2420.5,2.89195]
["bitfinex","ETHUSD",1725507123812,3.0,2421.2,2420.4,3.470484]
["bitfinex","ETHUSD",1725507124051,5.03919551,2421.0,2420.5,0.55]
["bitfinex","ETHUSD",1725507124216,5.03919551,2421.0,2420.4,0.55]
["bitfinex","ETHUSD",1725507124748,5.03919551,2421.0,2420.1,11.3843]
["bitfinex","ETHUSD",1725507125107,5.03919551,2421.0,2420.2,2.89229]
["bitfinex","ETHUSD",1725507125511,3.0,2421.2,2420.2,2.89229]
["bitfinex","ETHUSD",1725507125713,3.0,2421.2,2420.3,0.08262095]
["bitfinex","ETHUSD",1725507125941,12.41804491,2421.6,2420.8,2.89151]
["bitfinex","ETHUSD",1725507126166,7.3788494,2421.6,2420.8,2.89151]
["bitfinex","ETHUSD",1725507126315,7.3788494,2421.6,2420.6,2.89174]
["bitfinex","ETHUSD",1725507126316,12.41804491,2421.6,2420.6,2.89174]
["bitfinex","ETHUSD",1725507126532,12.41804491,2421.6,2420.7,3.44171]
["bitfinex","ETHUSD",1725507126731,12.41804491,2421.6,2420.7,0.55]
["bitfinex","ETHUSD",1725507127243,3.0,2421.5,2420.7,3.44172]
["bitfinex","ETHUSD",1725507127855,3.0,2421.5,2420.7,0.55]
["bitfinex","ETHUSD",1725507128262,3.0,2421.5,2420.8,2.89157]
["bitfinex","ETHUSD",1725507128465,5.03919551,2421.3,2420.5,2.89186]
["bitfinex","ETHUSD",1725507128774,5.03919551,2421.3,2420.3,2.89211]
["bitfinex","ETHUSD",1725507128970,3.43218764,2421.5,2420.8,2.8916]
["bitfinex","ETHUSD",1725507129187,0.43218764,2421.5,2420.9,0.08260892]
["bitfinex","ETHUSD",1725507129326,0.45600743,2422.2,2421.2,2.89103]
["bitfinex","ETHUSD",1725507129327,5.03919551,2422.2,2421.2,2.89103]
["bitfinex","ETHUSD",1725507129521,0.43216991,2422.1,2421.2,2.89103]
["bitfinex","ETHUSD",1725507129725,0.43216991,2422.1,2421.3,2.89099]
["bitfinex","ETHUSD",1725507129934,7.3788494,2422.4,2421.7,2.89041]
["bitfinex","ETHUSD",1725507130136,2.88913,2422.9,2421.7,2.89041]
["bitfinex","ETHUSD",1725507130137,0.58718503,2422.7,2421.8,2.89031]
["bitfinex","ETHUSD",1725507130383,0.58718503,2422.7,2421.7,2.89041]
["bitfinex","ETHUSD",1725507130874,5.03919551,2422.9,2422.1,2.89003]
["bitfinex","ETHUSD",1725507131078,0.58718503,2422.9,2422.1,5.77999]
["bitfinex","ETHUSD",1725507131239,5.62638054,2422.9,2422.0,2.89013]
["bitfinex","ETHUSD",1725507131445,1.04319246,2422.8,2422.1,0.55]
["bitfinex","ETHUSD",1725507131827,0.58718503,2422.8,2422.3,2.88979]
["bitfinex","ETHUSD",1725507132026,0.58718503,2422.8,2422.1,3.784063]
["bitfinex","ETHUSD",1725507132429,5.03919551,2423.2,2422.3,2.88977]
["bitfinex","ETHUSD",1725507132679,0.58718503,2423.1,2422.4,0.55]
["bitfinex","ETHUSD",1725507132876,0.58718503,2423.1,2422.4,3.43969]
["bitfinex","ETHUSD",1725507133041,0.58718503,2423.1,2422.5,2.88957]
["bitfinex","ETHUSD",1725507133868,0.58718503,2423.1,2422.4,1.182942]
["bitfinex","ETHUSD",1725507134078,1.04319246,2423.1,2422.4,0.55]
["bitfinex","ETHUSD",1725507134236,1.04319246,2423.1,2422.2,2.88991]
["bitfinex","ETHUSD",1725507134237,1.04319246,2423.1,2422.3,0.55]
["bitfinex","ETHUSD",1725507134436,1.04319246,2423.1,2422.2,0.55]
["bitfinex","ETHUSD",1725507134635,3.58718503,2423.1,2422.3,0.3784033]
["bitfinex","ETHUSD",1725507134837,3.58718503,2423.1,2422.4,0.55]
["bitfinex","ETHUSD",1725507135077,3.58718503,2423.1,2422.4,3.43969]
["bitfinex","ETHUSD",1725507135279,0.58718503,2423.1,2422.4,3.43969]
["bitfinex","ETHUSD",1725507135481,3.0,2423.0,2422.4,3.43969]
["bitfinex","ETHUSD",1725507135639,0.58718503,2423.1,2422.4,4.11047233]
["bitfinex","ETHUSD",1725507136065,0.43215704,2423.3,2422.6,2.88944]
["bitfinex","ETHUSD",1725507136269,0.43215704,2423.3,2422.7,0.08254282]
["bitfinex","ETHUSD",1725507136667,0.43215704,2423.3,2422.5,8.5596]
["bitfinex","ETHUSD",1725507136870,0.43215704,2423.3,2422.8,2.88911]
["bitfinex","ETHUSD",1725507137081,0.43215704,2423.3,2423.0,2.88896]
["bitfinex","ETHUSD",1725507137241,0.43215704,2423.3,2423.1,2.88877]
["bitfinex","ETHUSD",1725507137880,0.43215704,2423.3,2423.2,0.55]
["bitfinex","ETHUSD",1725507138794,0.43215704,2423.3,2423.2,3.43874]
["bitfinex","ETHUSD",1725507139090,2.88702,2424.7,2423.2,3.43874]
["bitfinex","ETHUSD",1725507139091,5.03919551,2424.4,2423.4,5.77684]
["bitfinex","ETHUSD",1725507139382,0.43171116,2423.7,2423.5,0.63251484]
["bitfinex","ETHUSD",1725507139677,1.01885926,2424.3,2423.5,0.55]
["bitfinex","ETHUSD",1725507139984,0.45600743,2424.2,2423.3,0.55]
["bitfinex","ETHUSD",1725507140183,0.58718503,2424.1,2423.3,3.43859]
["bitfinex","ETHUSD",1725507140487,0.58718503,2424.1,2423.3,4.928155]
["bitfinex","ETHUSD",1725507140839,0.45600743,2424.0,2423.3,0.55]
["bitfinex","ETHUSD",1725507141040,0.58718503,2423.9,2423.3,0.55]
["bitfinex","ETHUSD",1725507141284,3.0,2424.0,2423.4,2.88846]
["bitfinex","ETHUSD",1725507141507,3.0,2424.2,2423.5,0.08251511]
["bitfinex","ETHUSD",1725507141689,4.01885926,2424.3,2423.5,0.08251511]
["bitfinex","ETHUSD",1725507141893,4.01885926,2424.3,2423.3,0.55]
["bitfinex","ETHUSD",1725507141894,0.58718503,2424.2,2423.3,0.55]
["bitfinex","ETHUSD",1725507142200,1.04319246,2424.2,2423.3,0.55]
["bitfinex","ETHUSD",1725507143080,5.03919551,2424.1,2423.3,0.55]
["bitfinex","ETHUSD",1725507143261,3.58718503,2424.0,2423.3,0.55]
["bitfinex","ETHUSD",1725507144307,6.47500503,2424.0,2423.1,0.55]
["bitfinex","ETHUSD",1725507144465,3.58718503,2424.0,2423.0,3.43897]
["bitfinex","ETHUSD",1725507145871,3.0,2424.0,2423.0,5.0488633]
["bitfinex","ETHUSD",1725507146073,3.0,2424.0,2423.2,2.88872]
["bitfinex","ETHUSD",1725507146575,3.43167423,2424.3,2423.4,2.88849]
["bitfinex","ETHUSD",1725507146864,0.58718503,2424.2,2423.0,4.4987833]
["bitfinex","ETHUSD",1725507147096,0.58718503,2424.2,2423.1,1.91367833]
["bitfinex","ETHUSD",1725507147412,0.58718503,2424.2,2423.2,5.77732]
["bitfinex","ETHUSD",1725507147576,0.58718503,2424.2,2423.3,2.88861]
["bitfinex","ETHUSD",1725507148168,3.43167423,2424.3,2423.4,2.88845]
["bitfinex","ETHUSD",1725507148581,4.01885926,2424.3,2423.3,2.88861]
["bitfinex","ETHUSD",1725507148908,0.58718503,2424.2,2423.3,2.88861]
["bitfinex","ETHUSD",1725507149621,0.58718503,2424.2,2423.3,2.88853]
["bitfinex","ETHUSD",1725507149780,0.58718503,2424.2,2423.4,2.8885]
["bitfinex","ETHUSD",1725507150525,3.43167423,2424.3,2423.4,0.577703]
["bitfinex","ETHUSD",1725507150828,0.43167423,2424.3,2423.9,2.8878]
["bitfinex","ETHUSD",1725507150981,0.43167423,2424.3,2423.6,9.3649]
["bitfinex","ETHUSD",1725507150982,0.43167423,2424.3,2424.0,2.97021018]
["bitfinex","ETHUSD",1725507151325,5.62638054,2425.0,2423.6,9.3649]
["bitfinex","ETHUSD",1725507151326,5.62638054,2425.0,2424.3,2.88741]
["bitfinex","ETHUSD",1725507151623,0.4316606,2424.7,2424.4,2.8873]
["bitfinex","ETHUSD",1725507151779,0.4316606,2424.7,2424.5,2.88718]
["bitfinex","ETHUSD",1725507151975,5.62638054,2425.3,2424.5,2.88712]
["bitfinex","ETHUSD",1725507152178,5.62638054,2425.3,2424.4,0.08248034]
["bitfinex","ETHUSD",1725507152179,0.43161068,2425.0,2424.4,0.55]
["bitfinex","ETHUSD",1725507152978,0.43161068,2425.0,2424.4,3.43729]
["bitfinex","ETHUSD",1725507153422,0.43161068,2425.0,2424.5,2.88718]
["bitfinex","ETHUSD",1725507154023,0.43161068,2425.0,2424.1,2.88759]
["bitfinex","ETHUSD",1725507154182,0.43161068,2425.0,2424.1,0.288759]
["bitfinex","ETHUSD",1725507154382,0.43161068,2425.0,2424.2,0.55]
["bitfinex","ETHUSD",1725507154724,0.43161068,2425.0,2424.6,2.88705]
["bitfinex","ETHUSD",1725507155077,0.43161068,2425.0,2424.5,2.88711]
["bitfinex","ETHUSD",1725507155278,0.43161068,2425.0,2424.5,5.77423]
["bitfinex","ETHUSD",1725507155728,0.43161068,2425.0,2424.5,2.88711]
["bitfinex","ETHUSD",1725507156031,0.43161068,2425.0,2424.6,0.08247901]
["bitfinex","ETHUSD",1725507156183,0.43161068,2425.0,2424.5,2.88711]
["bitfinex","ETHUSD",1725507156592,0.43161068,2425.0,2424.5,5.77423]
["bitfinex","ETHUSD",1725507156776,0.43161068,2425.0,2424.5,2.88711]
["bitfinex","ETHUSD",1725507157724,0.43161068,2425.0,2424.5,5.77423]
["bitfinex","ETHUSD",1725507157932,0.43161068,2425.0,2424.6,0.082479]
["bitfinex","ETHUSD",1725507158439,0.43161068,2425.0,2424.7,2.88693]
["bitfinex","ETHUSD",1725507159094,0.43161068,2425.0,2424.6,0.87560958]
["bitfinex","ETHUSD",1725507159095,0.43161068,2425.0,2424.6,0.79313058]
["bitfinex","ETHUSD",1725507159426,0.43161068,2425.0,2424.5,2.88708]
["bitfinex","ETHUSD",1725507159982,0.43161068,2425.0,2424.6,2.88705]
["bitfinex","ETHUSD",1725507160649,0.43161068,2425.0,2424.5,2.88708]
["bitfinex","ETHUSD",1725507160939,0.43161068,2425.0,2424.3,2.88735]
["bitfinex","ETHUSD",1725507161102,0.43161068,2425.0,2424.4,3.43729]
["bitfinex","ETHUSD",1725507161843,0.43161068,2425.0,2424.4,0.55]
["bitfinex","ETHUSD",1725507162198,0.43161068,2425.0,2424.7,2.88687]
["bitfinex","ETHUSD",1725507162901,0.43161068,2425.0,2424.9,2.88671]
["bitfinex","ETHUSD",1725507163145,7.47,2426.0,2424.9,0.55]
["bitfinex","ETHUSD",1725507163351,0.43195679,2425.7,2425.1,2.88641]
["bitfinex","ETHUSD",1725507164249,0.43195679,2425.7,2425.1,2.8864]
["bitfinex","ETHUSD",1725507164401,0.43195679,2425.7,2425.2,2.88629]
["bitfinex","ETHUSD",1725507165033,0.43195679,2425.7,2425.4,2.88609]
["bitfinex","ETHUSD",1725507165252,0.43195679,2425.7,2425.3,0.08245633]
["bitfinex","ETHUSD",1725507165253,5.03919551,2426.5,2425.5,2.96834661]
["bitfinex","ETHUSD",1725507165451,0.43191664,2426.2,2425.7,2.88569]
["bitfinex","ETHUSD",1725507166410,0.43191664,2426.2,2425.8,0.08243676]
["bitfinex","ETHUSD",1725507166611,0.43191664,2426.2,2425.7,2.88569]
["bitfinex","ETHUSD",1725507166958,1.01910167,2426.2,2425.6,2.88586]
["bitfinex","ETHUSD",1725507167112,0.58718503,2426.1,2425.5,2.88591]
["bitfinex","ETHUSD",1725507167312,0.43191664,2426.2,2425.5,5.77183]
["bitfinex","ETHUSD",1725507167720,0.43191664,2426.2,2425.5,2.88591]
["bitfinex","ETHUSD",1725507167956,0.43191664,2426.2,2425.5,5.77183]
["bitfinex","ETHUSD",1725507168147,0.43191664,2426.2,2425.6,2.88587]
["bitfinex","ETHUSD",1725507168347,0.43191664,2426.2,2425.7,2.88574]
["bitfinex","ETHUSD",1725507168544,0.43191664,2426.2,2425.7,5.77143]
["bitfinex","ETHUSD",1725507168985,0.43191664,2426.2,2425.8,2.88564]
["bitfinex","ETHUSD",1725507169939,0.43191664,2426.2,2426.0,2.88531]
["bitfinex","ETHUSD",1725507170138,0.43191664,2426.2,2426.0,5.77065]
["bitfinex","ETHUSD",1725507170550,0.43191664,2426.2,2426.0,2.88531]
["bitfinex","ETHUSD",1725507170757,0.43191664,2426.2,2425.8,2.88556]
["bitfinex","ETHUSD",1725507170981,0.43191664,2426.2,2425.6,3.462988]
["bitfinex","ETHUSD",1725507170982,0.43191664,2426.2,2425.6,0.577178]
["bitfinex","ETHUSD",1725507171185,0.43191664,2426.2,2425.9,2.88545]
["bitfinex","ETHUSD",1725507171492,0.43191664,2426.2,2426.1,2.88528]
["bitfinex","ETHUSD",1725507172143,5.03919551,2427.1,2426.3,2.88496]
["bitfinex","ETHUSD",1725507172343,0.43187315,2426.8,2426.3,2.88496]
["bitfinex","ETHUSD",1725507172888,0.43187315,2426.8,2426.2,2.88515]
["bitfinex","ETHUSD",1725507173045,0.43187315,2426.8,2426.4,2.88491]
["bitfinex","ETHUSD",1725507173250,0.43187315,2426.8,2426.3,2.88503]
["bitfinex","ETHUSD",1725507174059,0.43187315,2426.8,2426.2,2.8851]
["bitfinex","ETHUSD",1725507174548,6.05825369,2426.8,2426.0,5.77069]
["bitfinex","ETHUSD",1725507174748,5.47106866,2426.8,2426.1,0.55]
["bitfinex","ETHUSD",1725507175567,0.43187315,2426.8,2426.1,3.43522]
["bitfinex","ETHUSD",1725507175768,0.43187315,2426.8,2426.3,2.88504]
["bitfinex","ETHUSD",1725507176179,0.43187315,2426.8,2426.2,2.8851]
["bitfinex","ETHUSD",1725507176489,0.43187315,2426.8,2426.1,0.55]
["bitfinex","ETHUSD",1725507176793,0.43187315,2426.8,2426.1,4.2157309]
["bitfinex","ETHUSD",1725507176974,0.43187315,2426.8,2426.1,0.7804609]
["bitfinex","ETHUSD",1725507177593,0.58718503,2426.7,2426.0,1.483979]
["bitfinex","ETHUSD",1725507178290,0.58718503,2426.7,2426.0,4.369369]
["bitfinex","ETHUSD",1725507178475,5.47106866,2426.8,2426.0,1.483979]
["bitfinex","ETHUSD",1725507178787,6.05825369,2426.8,2426.0,1.483979]
["bitfinex","ETHUSD",1725507178988,6.05825369,2426.8,2425.8,11.95466]
["bitfinex","ETHUSD",1725507179152,6.05825369,2426.8,2425.9,0.55]
["bitfinex","ETHUSD",1725507179370,3.58718503,2426.7,2425.9,0.55]
["bitfinex","ETHUSD",1725507180595,0.58718503,2426.7,2425.9,0.55]
["bitfinex","ETHUSD",1725507180801,3.58718503,2426.7,2425.9,0.55]
["bitfinex","ETHUSD",1725507181100,5.03919551,2426.2,2425.4,4.0]
["bitfinex","ETHUSD",1725507181393,5.03919551,2426.2,2425.5,2.88593]
["bitfinex","ETHUSD",1725507181598,3.0,2426.4,2425.7,2.88575]
["bitfinex","ETHUSD",1725507181801,5.03919551,2426.5,2425.5,2.8859]
["bitfinex","ETHUSD",1725507181951,3.0,2426.3,2425.5,2.8859]
["bitfinex","ETHUSD",1725507182154,3.0,2426.3,2425.6,0.39621773]
["bitfinex","ETHUSD",1725507182349,5.03919551,2426.5,2425.6,0.39621773]
["bitfinex","ETHUSD",1725507182350,3.0,2426.4,2425.6,0.39621773]
["bitfinex","ETHUSD",1725507182803,3.0,2426.4,2425.7,2.88569]
["bitfinex","ETHUSD",1725507183096,3.0,2426.4,2425.7,5.77139]
["bitfinex","ETHUSD",1725507183454,3.0,2426.4,2425.8,2.88563]
["bitfinex","ETHUSD",1725507183657,3.0,2426.4,2425.9,2.88551]
["bitfinex","ETHUSD",1725507183856,5.03919551,2426.5,2425.9,2.88551]
["bitfinex","ETHUSD",1725507184482,3.58718503,2426.7,2426.0,0.08243048]
["bitfinex","ETHUSD",1725507184794,5.47106866,2426.8,2426.2,2.88506]
["bitfinex","ETHUSD",1725507184795,0.43187315,2426.8,2426.2,2.88506]
["bitfinex","ETHUSD",1725507185100,1.01905818,2426.8,2426.2,2.88506]
["bitfinex","ETHUSD",1725507185265,1.01905818,2426.8,2426.2,4.32907]
["bitfinex","ETHUSD",1725507185466,1.01905818,2426.8,2426.2,7.21417]
["bitfinex","ETHUSD",1725507185722,1.01905818,2426.8,2426.2,4.32907]
["bitfinex","ETHUSD",1725507185997,1.01905818,2426.8,2426.2,7.21416]
["bitfinex","ETHUSD",1725507186159,1.01905818,2426.8,2426.3,2.88502]
["bitfinex","ETHUSD",1725507186361,1.01905818,2426.8,2426.3,3.606429]
["bitfinex","ETHUSD",1725507187069,1.01905818,2426.8,2426.3,0.721409]
["bitfinex","ETHUSD",1725507187271,1.01905818,2426.8,2426.2,4.32907]
["bitfinex","ETHUSD",1725507187667,0.43187315,2426.8,2426.4,2.88492]
["bitfinex","ETHUSD",1725507188859,5.03919551,2427.0,2426.4,2.88492]
["bitfinex","ETHUSD",1725507189054,5.47102429,2427.0,2426.4,2.88492]
["bitfinex","ETHUSD",1725507189658,5.47102429,2427.0,2426.4,5.76984]
["bitfinex","ETHUSD",1725507189884,5.47102429,2427.0,2426.5,0.576984]
["bitfinex","ETHUSD",1725507190090,0.43182878,2427.0,2426.4,5.76972]
["bitfinex","ETHUSD",1725507190403,0.43182878,2427.0,2426.5,2.8848]
["bitfinex","ETHUSD",1725507190696,0.43182878,2427.0,2426.4,5.76971]
["bitfinex","ETHUSD",1725507190855,0.43182878,2427.0,2426.5,2.88481]
["bitfinex","ETHUSD",1725507191887,0.43182878,2427.0,2426.4,2.88485]
["bitfinex","ETHUSD",1725507192064,0.43182878,2427.0,2426.5,0.288485]
["bitfinex","ETHUSD",1725507192772,0.43182878,2427.0,2426.5,3.173255]
["bitfinex","ETHUSD",1725507193596,0.43182878,2427.0,2426.5,0.288485]
["bitfinex","ETHUSD",1725507194183,0.43182878,2427.0,2426.5,3.173275]
["bitfinex","ETHUSD",1725507194368,0.43182878,2427.0,2426.5,0.288485]
["bitfinex","ETHUSD",1725507194573,7.47,2428.3,2426.5,0.288485]
["bitfinex","ETHUSD",1725507194574,5.03919551,2428.0,2426.6,0.55]
["bitfinex","ETHUSD",1725507194815,0.43176083,2427.6,2427.0,2.88419]
["bitfinex","ETHUSD",1725507195108,0.43176083,2427.6,2426.6,3.43463]
["bitfinex","ETHUSD",1725507195109,5.03919551,2427.7,2426.6,3.55]
["bitfinex","ETHUSD",1725507195286,0.43173649,2427.6,2426.8,2.88437]
["bitfinex","ETHUSD",1725507195505,5.03919551,2427.4,2426.6,3.4346]
["bitfinex","ETHUSD",1725507195659,5.03919551,2427.4,2426.7,2.8845]
["bitfinex","ETHUSD",1725507196057,3.0,2427.3,2426.7,2.8845]
["bitfinex","ETHUSD",1725507196358,3.75626601,2427.2,2426.7,2.88451]
["bitfinex","ETHUSD",1725507196601,3.0,2427.3,2426.7,2.88451]
["bitfinex","ETHUSD",1725507196769,3.0,2427.3,2426.8,2.88445]
["bitfinex","ETHUSD",1725507197188,0.43173649,2427.6,2427.0,2.88413]
["bitfinex","ETHUSD",1725507197189,4.1880025,2427.6,2427.0,2.88413]
["bitfinex","ETHUSD",1725507197358,3.0,2427.5,2427.0,2.88413]
["bitfinex","ETHUSD",1725507198060,3.0,2427.5,2427.0,5.76827]
["bitfinex","ETHUSD",1725507198456,3.0,2427.5,2427.0,5.76828]
["bitfinex","ETHUSD",1725507198657,3.0,2427.5,2427.0,2.88413]
["bitfinex","ETHUSD",1725507199110,3.0,2427.5,2426.8,2.88437]
["bitfinex","ETHUSD",1725507199400,3.0,2427.5,2426.6,2.88462]
["bitfinex","ETHUSD",1725507199401,3.75626601,2427.4,2426.6,2.88462]
["bitfinex","ETHUSD",1725507199607,3.75626601,2427.4,2426.8,2.88438]
["bitfinex","ETHUSD",1725507200309,3.75626601,2427.4,2426.9,2.88432]
["bitfinex","ETHUSD",1725507201065,3.75626601,2427.4,2426.6,0.576949]
["bitfinex","ETHUSD",1725507201381,3.75626601,2427.4,2426.6,2.88467]
["bitfinex","ETHUSD",1725507201824,6.64085601,2426.7,2425.6,8.6991]
["bitfinex","ETHUSD",1725507201973,3.75626601,2426.2,2425.6,8.6991]
["bitfinex","ETHUSD",1725507202131,3.75626601,2426.4,2425.7,4.044184]
["bitfinex","ETHUSD",1725507202884,3.75626601,2426.1,2425.4,2.8861]
["bitfinex","ETHUSD",1725507203025,3.75626601,2426.1,2425.3,11.5853]
["bitfinex","ETHUSD",1725507203230,3.0,2426.0,2425.4,2.8861]
["bitfinex","ETHUSD",1725507203574,3.0,2426.1,2425.4,2.8861]
["bitfinex","ETHUSD",1725507203958,3.0,2426.1,2425.3,11.5853]
["bitfinex","ETHUSD",1725507204159,5.01348617,2426.3,2425.3,11.5853]
["bitfinex","ETHUSD",1725507204160,3.0,2426.2,2425.4,1.15853]
["bitfinex","ETHUSD",1725507205228,3.0,2426.2,2425.4,4.04462]
["bitfinex","ETHUSD",1725507205433,3.0,2426.4,2425.4,1.15853]
["bitfinex","ETHUSD",1725507205651,5.61931473,2426.2,2425.1,2.88645]
["bitfinex","ETHUSD",1725507205872,3.0,2426.1,2425.1,2.88645]
["bitfinex","ETHUSD",1725507206252,5.01348617,2425.9,2425.0,9.1892]
["bitfinex","ETHUSD",1725507206448,5.01348617,2425.9,2425.0,13.683377]
["bitfinex","ETHUSD",1725507206751,5.01348617,2425.9,2425.0,10.796787]
["bitfinex","ETHUSD",1725507206951,3.0,2426.1,2425.2,2.88635]
["bitfinex","ETHUSD",1725507207151,3.0,2426.1,2425.1,2.88647]
["bitfinex","ETHUSD",1725507208189,3.0,2426.1,2425.1,2.8864]
["bitfinex","ETHUSD",1725507208389,3.0,2426.1,2425.2,1.3683187]
["bitfinex","ETHUSD",1725507208893,3.0,2426.1,2425.3,3.43623]
["bitfinex","ETHUSD",1725507209592,3.60582856,2426.1,2425.3,3.43623]
["bitfinex","ETHUSD",1725507209964,5.01348617,2425.9,2425.1,2.8864]
["bitfinex","ETHUSD",1725507210167,5.61931473,2425.9,2425.0,9.1892]
["bitfinex","ETHUSD",1725507210508,5.61931473,2425.9,2425.1,2.046247]
["bitfinex","ETHUSD",1725507210665,2.88617,2425.4,2424.3,12.22371]
["bitfinex","ETHUSD",1725507210870,7.89941617,2425.6,2424.5,2.88712]
["bitfinex","ETHUSD",1725507210871,5.01348617,2425.6,2424.5,2.88712]
["bitfinex","ETHUSD",1725507211089,3.0,2425.5,2424.7,5.7737]
["bitfinex","ETHUSD",1725507211252,3.0,2425.5,2424.7,2.88684]
["bitfinex","ETHUSD",1725507211455,3.0,2425.5,2424.8,3.175494]
["bitfinex","ETHUSD",1725507212381,3.0,2425.5,2424.8,0.288684]
["bitfinex","ETHUSD",1725507212754,3.0,2425.5,2424.6,2.88706]
["bitfinex","ETHUSD",1725507212999,5.01348617,2425.3,2424.3,12.22379]
["bitfinex","ETHUSD",1725507213619,5.01348617,2425.3,2424.3,12.22374]
["bitfinex","ETHUSD",1725507213802,2.88648,2425.1,2424.1,2.88762]
["bitfinex","ETHUSD",1725507214002,3.0,2425.0,2424.2,2.88752]
["bitfinex","ETHUSD",1725507214202,5.88647,2425.2,2424.2,4.36684]
["bitfinex","ETHUSD",1725507214509,5.88647,2425.2,2424.3,2.88742]
["bitfinex","ETHUSD",1725507215443,5.88647,2425.2,2424.3,5.77478]
["bitfinex","ETHUSD",1725507215748,5.88647,2425.2,2424.3,2.88736]
["bitfinex","ETHUSD",1725507216116,5.01348617,2425.3,2424.2,1.47932]
["bitfinex","ETHUSD",1725507216324,15.27821557,2425.6,2424.6,5.77406]
["bitfinex","ETHUSD",1725507216635,5.01348617,2425.3,2424.6,2.887]
["bitfinex","ETHUSD",1725507216941,8.45511056,2425.3,2424.2,4.36683]
["bitfinex","ETHUSD",1725507217245,5.01348617,2425.0,2424.2,4.36683]
["bitfinex","ETHUSD",1725507217416,5.01348617,2425.0,2424.2,5.77497]
["bitfinex","ETHUSD",1725507217620,5.01348617,2425.0,2424.2,2.88746]
["bitfinex","ETHUSD",1725507217621,3.0,2424.9,2424.2,2.88746]
["bitfinex","ETHUSD",1725507217806,0.55534439,2424.8,2424.1,2.88766]
["bitfinex","ETHUSD",1725507218006,0.55534439,2424.8,2424.0,2.88771]
["bitfinex","ETHUSD",1725507218658,0.55534439,2424.8,2423.8,2.88791]
["bitfinex","ETHUSD",1725507218659,5.01348617,2424.7,2423.8,2.88791]
["bitfinex","ETHUSD",1725507218804,7.90043617,2424.7,2423.8,3.46552]
["bitfinex","ETHUSD",1725507220018,5.01348617,2424.7,2423.9,2.88789]
["bitfinex","ETHUSD",1725507220419,5.01348617,2424.7,2424.0,2.8877]
["bitfinex","ETHUSD",1725507220821,5.01348617,2424.7,2423.8,5.77587]
["bitfinex","ETHUSD",1725507221023,5.01348617,2424.7,2423.9,2.88788]
["bitfinex","ETHUSD",1725507221247,5.01348617,2424.7,2423.8,2.88792]
["bitfinex","ETHUSD",1725507221414,5.01348617,2424.4,2423.6,2.88818]
["bitfinex","ETHUSD",1725507221618,5.01348617,2424.1,2423.4,5.77686]
["bitfinex","ETHUSD",1725507221953,5.01348617,2424.4,2423.6,2.88816]
["bitfinex","ETHUSD",1725507222247,3.0,2424.3,2423.2,8.6279]
["bitfinex","ETHUSD",1725507222420,5.01348617,2424.7,2423.9,2.88782]
["bitfinex","ETHUSD",1725507222945,3.0,2424.6,2424.0,2.88774]
["bitfinex","ETHUSD",1725507223325,3.0,2424.6,2423.9,5.77566]
["bitfinex","ETHUSD",1725507223709,3.0,2424.6,2423.9,2.88782]
["bitfinex","ETHUSD",1725507223911,3.76526921,2424.4,2423.9,2.88782]
["bitfinex","ETHUSD",1725507224142,3.76526921,2424.4,2423.9,6.66810268]
["bitfinex","ETHUSD",1725507224330,3.76526921,2424.4,2423.9,3.78026268]
["bitfinex","ETHUSD",1725507224553,3.76526921,2424.4,2423.9,2.88782]
["bitfinex","ETHUSD",1725507225626,3.76526921,2424.2,2423.7,2.88813]
["bitfinex","ETHUSD",1725507225950,3.76526921,2424.2,2423.3,9.764473]
["bitfinex","ETHUSD",1725507225951,3.76526921,2424.2,2423.6,2.88824]
["bitfinex","ETHUSD",1725507226972,3.76526921,2424.2,2423.5,2.88828]
["bitfinex","ETHUSD",1725507227265,3.76526921,2424.2,2423.6,2.88819]
["bitfinex","ETHUSD",1725507227410,3.76526921,2424.2,2423.6,3.465837]
["bitfinex","ETHUSD",1725507227855,3.76526921,2424.2,2423.6,0.577647]
["bitfinex","ETHUSD",1725507228252,3.76526921,2424.2,2423.6,3.465817]
["bitfinex","ETHUSD",1725507228750,3.76526921,2424.4,2423.9,2.88789]
["bitfinex","ETHUSD",1725507228956,6.76526921,2424.6,2423.9,2.88789]
["bitfinex","ETHUSD",1725507229127,6.76526921,2424.6,2423.9,5.77564]
["bitfinex","ETHUSD",1725507229518,3.0,2424.6,2424.1,2.88764]
["bitfinex","ETHUSD",1725507229725,3.76526921,2424.6,2423.9,5.77565]
["bitfinex","ETHUSD",1725507229930,3.0,2424.5,2424.0,2.88775]
["bitfinex","ETHUSD",1725507230129,3.0,2424.5,2423.9,2.88782]
["bitfinex","ETHUSD",1725507230553,3.0,2424.5,2424.0,2.88778]
["bitfinex","ETHUSD",1725507231363,6.76526921,2424.5,2424.0,1.43859]
["bitfinex","ETHUSD",1725507231522,4.3206136,2424.5,2423.9,2.88784]
["bitfinex","ETHUSD",1725507231722,3.0,2424.4,2423.9,2.88784]
["bitfinex","ETHUSD",1725507231942,3.0,2424.4,2423.9,5.77567]
["bitfinex","ETHUSD",1725507232128,3.0,2424.4,2423.9,2.88783]
["bitfinex","ETHUSD",1725507232926,3.0,2424.4,2424.1,2.8876]
["bitfinex","ETHUSD",1725507233130,3.0,2424.4,2424.2,0.28876]
["bitfinex","ETHUSD",1725507233351,4.19718873,2424.7,2424.2,3.17623]
["bitfinex","ETHUSD",1725507233683,3.0,2424.6,2424.2,0.28876]
["bitfinex","ETHUSD",1725507234038,3.0,2424.6,2424.2,3.17623]
["bitfinex","ETHUSD",1725507234450,3.0,2424.6,2424.2,3.17624]
["bitfinex","ETHUSD",1725507234772,3.0,2424.6,2424.3,5.7747]
["bitfinex","ETHUSD",1725507235074,3.0,2424.6,2424.4,2.88723]
["bitfinex","ETHUSD",1725507235279,0.43184567,2425.0,2424.5,0.08248549]
["bitfinex","ETHUSD",1725507235478,0.43184567,2425.0,2424.4,2.88725]
["bitfinex","ETHUSD",1725507235479,3.76526921,2425.5,2424.9,2.88663]
["bitfinex","ETHUSD",1725507235686,3.76526921,2425.5,2424.7,2.88688]
["bitfinex","ETHUSD",1725507235891,3.76526921,2425.1,2424.4,2.88722]
["bitfinex","ETHUSD",1725507236049,3.76526921,2424.9,2424.5,2.88716]
["bitfinex","ETHUSD",1725507236247,3.76526921,2424.9,2424.4,7.32248448]
["bitfinex","ETHUSD",1725507236486,3.76526921,2425.1,2424.4,4.43525448]
["bitfinex","ETHUSD",1725507236787,3.76526921,2425.1,2424.5,2.88719]
["bitfinex","ETHUSD",1725507237098,3.76526921,2425.3,2424.5,3.43719]
["bitfinex","ETHUSD",1725507237394,3.76526921,2425.3,2424.6,0.49852145]
["bitfinex","ETHUSD",1725507237979,3.76526921,2425.3,2424.7,2.88693]
["bitfinex","ETHUSD",1725507238193,0.43179116,2425.7,2425.5,2.88599]
["bitfinex","ETHUSD",1725507238349,0.43179116,2425.7,2425.4,0.08244826]
["bitfinex","ETHUSD",1725507238553,4.19706037,2425.7,2425.1,2.88643]
["bitfinex","ETHUSD",1725507238897,4.19706037,2425.7,2424.8,11.5067]
["bitfinex","ETHUSD",1725507238898,3.76526921,2425.5,2424.9,2.88666]
["bitfinex","ETHUSD",1725507239243,3.76526921,2425.5,2424.8,8.5067]
["bitfinex","ETHUSD",1725507239443,3.76526921,2425.3,2424.7,2.88686]
["bitfinex","ETHUSD",1725507239696,3.76526921,2425.5,2424.9,2.88666]
["bitfinex","ETHUSD",1725507240055,3.76526921,2425.3,2424.8,4.0]
["bitfinex","ETHUSD",1725507240255,3.76526921,2425.3,2424.6,0.49852145]
["bitfinex","ETHUSD",1725507240452,3.76526921,2425.3,2424.6,3.38557145]
["bitfinex","ETHUSD",1725507241386,3.76526921,2425.3,2424.7,4.41980415]
["bitfinex","ETHUSD",1725507242096,3.76526921,2425.5,2424.7,4.41988415]
["bitfinex","ETHUSD",1725507242268,3.76526921,2425.3,2424.7,1.53294415]
["bitfinex","ETHUSD",1725507242748,3.76526921,2425.3,2424.7,4.41981415]
["bitfinex","ETHUSD",1725507242945,3.76526921,2425.3,2424.8,2.8868]
["bitfinex","ETHUSD",1725507243145,3.76526921,2425.3,2424.8,3.66732556]
["bitfinex","ETHUSD",1725507244211,3.76526921,2425.3,2424.6,3.38551145]
["bitfinex","ETHUSD",1725507244499,3.0,2425.2,2424.6,2.88699]
["bitfinex","ETHUSD",1725507244700,3.0,2425.2,2424.7,2.88694]
["bitfinex","ETHUSD",1725507245404,3.0,2425.2,2424.8,2.8868]
["bitfinex","ETHUSD",1725507245606,3.76526921,2425.5,2425.0,2.88658]
["bitfinex","ETHUSD",1725507245828,7.19706037,2425.7,2425.2,2.88632]
["bitfinex","ETHUSD",1725507246007,3.0,2425.6,2425.0,2.8865]
["bitfinex","ETHUSD",1725507246184,3.0,2425.6,2425.0,4.05285]
["bitfinex","ETHUSD",1725507246678,3.0,2425.6,2425.2,2.88627]
["bitfinex","ETHUSD",1725507246872,0.43179116,2425.7,2425.2,2.88627]
["bitfinex","ETHUSD",1725507247089,3.0,2425.8,2425.2,2.88627]
["bitfinex","ETHUSD",1725507247291,3.43186317,2425.8,2425.2,2.88627]
["bitfinex","ETHUSD",1725507247969,3.76526921,2425.7,2425.0,6.93936]
["bitfinex","ETHUSD",1725507248194,3.0,2425.6,2425.0,5.77301]
["bitfinex","ETHUSD",1725507248416,3.0,2425.6,2425.1,2.88646]
["bitfinex","ETHUSD",1725507249273,3.0,2425.6,2425.2,2.88633]
["bitfinex","ETHUSD",1725507249478,3.43186317,2425.8,2425.2,2.88633]
["bitfinex","ETHUSD",1725507249797,3.43186317,2425.8,2425.2,5.77266]
["bitfinex","ETHUSD",1725507250237,3.43186317,2425.8,2425.2,2.88633]
["bitfinex","ETHUSD",1725507250738,3.43186317,2425.8,2425.3,2.88624]
["bitfinex","ETHUSD",1725507250914,0.43186317,2425.8,2425.7,2.88576]
["bitfinex","ETHUSD",1725507251117,3.76526921,2426.3,2425.7,2.88568]
["bitfinex","ETHUSD",1725507251289,3.76526921,2426.3,2425.8,2.88562]
["bitfinex","ETHUSD",1725507251789,0.43191731,2426.4,2425.8,2.88562]
["bitfinex","ETHUSD",1725507252230,0.43191731,2426.4,2425.8,2.88556]
["bitfinex","ETHUSD",1725507252401,3.76526921,2426.3,2425.6,2.88578]
["bitfinex","ETHUSD",1725507252603,3.76526921,2426.1,2425.4,11.46113]
["bitfinex","ETHUSD",1725507252930,3.76526921,2426.1,2425.4,5.77207]
["bitfinex","ETHUSD",1725507253229,3.0,2426.0,2425.6,2.88587]
["bitfinex","ETHUSD",1725507253829,3.0,2426.0,2425.4,5.77204]
["bitfinex","ETHUSD",1725507254329,3.0,2426.0,2425.5,2.88597]
["bitfinex","ETHUSD",1725507255036,3.0,2426.0,2425.4,3.52175718]
["bitfinex","ETHUSD",1725507255325,3.0,2426.0,2425.4,2.886]
["bitfinex","ETHUSD",1725507256111,3.0,2426.0,2425.5,2.88593]
["bitfinex","ETHUSD",1725507256318,3.0,2426.0,2425.6,2.88588]
["bitfinex","ETHUSD",1725507256489,3.0,2426.2,2425.6,2.88588]
["bitfinex","ETHUSD",1725507257219,3.0,2426.2,2425.6,2.88581]
["bitfinex","ETHUSD",1725507257423,3.0,2426.2,2425.7,2.88566]
["bitfinex","ETHUSD",1725507257947,3.0,2426.2,2425.8,2.88563]
["bitfinex","ETHUSD",1725507258340,3.76526921,2426.3,2425.8,2.88563]
["bitfinex","ETHUSD",1725507258545,3.0,2426.2,2425.8,2.88563]
["bitfinex","ETHUSD",1725507259057,3.0,2426.2,2425.6,2.88576]
["bitfinex","ETHUSD",1725507259273,3.0,2426.2,2425.7,2.88576]
["bitfinex","ETHUSD",1725507261647,3.0,2426.2,2425.8,2.88563]
["bitfinex","ETHUSD",1725507262368,3.0,2426.2,2425.6,2.88576]
["bitfinex","ETHUSD",1725507263791,3.0,2426.2,2425.7,2.8857]
["bitfinex","ETHUSD",1725507264787,3.0,2426.2,2425.6,2.88576]
["bitfinex","ETHUSD",1725507265355,3.76526921,2425.7,2425.0,11.5264]
["bitfinex","ETHUSD",1725507265555,3.76526921,2425.7,2424.9,2.88665]
["bitfinex","ETHUSD",1725507265556,3.76526921,2425.5,2424.9,2.88665]
["bitfinex","ETHUSD",1725507265901,6.65104921,2425.7,2424.9,2.88665]
["bitfinex","ETHUSD",1725507266496,6.65104921,2425.7,2425.0,2.88659]
["bitfinex","ETHUSD",1725507266497,3.76526921,2425.7,2425.0,2.88659]
["bitfinex","ETHUSD",1725507266792,3.76526921,2425.7,2424.8,5.77346]
["bitfinex","ETHUSD",1725507267092,2.88638,2425.2,2424.4,8.6399]
["bitfinex","ETHUSD",1725507267280,3.76526921,2424.7,2424.1,8.6399]
["bitfinex","ETHUSD",1725507267482,3.76526921,2424.9,2424.1,11.52747]
["bitfinex","ETHUSD",1725507267652,3.76526921,2424.6,2424.2,1.152747]
["bitfinex","ETHUSD",1725507268267,3.76526921,2424.6,2424.1,2.88757]
["bitfinex","ETHUSD",1725507270396,3.76526921,2424.8,2424.2,2.88752]
["bitfinex","ETHUSD",1725507271160,3.76526921,2424.8,2424.3,2.88742]
["bitfinex","ETHUSD",1725507272775,3.76526921,2424.8,2424.3,2.88736]
["bitfinex","ETHUSD",1725507272974,3.76526921,2424.8,2424.3,3.464857]
["bitfinex","ETHUSD",1725507273337,3.76526921,2424.8,2424.4,2.88729]
["bitfinex","ETHUSD",1725507273501,6.76526921,2425.0,2424.5,2.96965533]
["bitfinex","ETHUSD",1725507273809,6.76526921,2425.0,2424.5,2.88717]
["bitfinex","ETHUSD",1725507273810,3.0,2424.9,2424.5,2.88717]
["bitfinex","ETHUSD",1725507274002,3.0,2424.9,2424.5,2.88712]
["bitfinex","ETHUSD",1725507274655,3.0,2424.9,2424.6,2.88707]
["bitfinex","ETHUSD",1725507274858,3.76526921,2425.0,2424.6,2.88707]
["bitfinex","ETHUSD",1725507275104,3.76526921,2425.0,2424.5,7.2734287]
["bitfinex","ETHUSD",1725507275411,3.76526921,2424.6,2423.6,9.028]
["bitfinex","ETHUSD",1725507275575,3.76526921,2424.2,2423.8,2.88795]
["bitfinex","ETHUSD",1725507276763,3.76526921,2424.2,2423.8,5.77589]
["bitfinex","ETHUSD",1725507276963,3.76526921,2424.2,2423.8,2.88794]
["bitfinex","ETHUSD",1725507277194,3.76526921,2424.2,2423.8,4.368353]
["bitfinex","ETHUSD",1725507277636,3.76526921,2424.2,2423.8,1.480413]
["bitfinex","ETHUSD",1725507280004,3.76526921,2424.2,2423.6,11.91619]
["bitfinex","ETHUSD",1725507280202,4.04732846,2424.9,2423.7,2.88813]
["bitfinex","ETHUSD",1725507280203,3.76526921,2424.0,2423.7,2.88813]
["bitfinex","ETHUSD",1725507280616,3.76526921,2424.0,2423.6,11.91619]
["bitfinex","ETHUSD",1725507280846,3.76526921,2424.0,2423.6,11.91618]
["bitfinex","ETHUSD",1725507281029,3.76526921,2424.0,2423.7,2.88813]
["bitfinex","ETHUSD",1725507281189,2.88715,2424.6,2423.7,2.88813]
["bitfinex","ETHUSD",1725507281190,3.76526921,2424.2,2423.7,4.368561]
["bitfinex","ETHUSD",1725507282197,0.43205344,2424.6,2424.1,2.88765]
["bitfinex","ETHUSD",1725507282394,0.43205344,2424.6,2424.4,2.88724]
["bitfinex","ETHUSD",1725507282632,3.76526921,2424.9,2424.4,5.77448]
["bitfinex","ETHUSD",1725507282833,2.88643,2425.2,2424.4,2.88724]
["bitfinex","ETHUSD",1725507282834,3.76526921,2424.7,2424.4,2.88724]
["bitfinex","ETHUSD",1725507283362,3.76526921,2424.7,2424.4,3.464711]
["bitfinex","ETHUSD",1725507284683,3.76526921,2424.5,2423.7,1.480431]
["bitfinex","ETHUSD",1725507284819,3.76526921,2424.3,2423.8,16.24435]
["bitfinex","ETHUSD",1725507285247,3.76526921,2424.3,2423.8,2.88795]
["bitfinex","ETHUSD",1725507285819,3.76526921,2424.3,2423.6,15.13278]
["bitfinex","ETHUSD",1725507286014,3.76526921,2424.3,2423.7,2.88813]
["bitfinex","ETHUSD",1725507286529,3.76526921,2424.3,2423.8,2.88799]
["bitfinex","ETHUSD",1725507286745,3.76526921,2424.3,2423.7,4.401402]
["bitfinex","ETHUSD",1725507287067,3.76526921,2424.3,2423.7,4.401342]
["bitfinex","ETHUSD",1725507287264,3.76526921,2424.3,2423.7,7.289422]
["bitfinex","ETHUSD",1725507287559,3.76526921,2424.3,2423.7,4.401342]
["bitfinex","ETHUSD",1725507288860,3.76526921,2424.3,2423.7,7.289422]
["bitfinex","ETHUSD",1725507289023,3.76526921,2424.3,2423.7,4.401342]
["bitfinex","ETHUSD",1725507290672,3.76526921,2424.3,2423.6,9.3564]
["bitfinex","ETHUSD",1725507290880,3.76526921,2424.3,2423.7,2.88812]
["bitfinex","ETHUSD",1725507291234,3.76526921,2424.3,2423.8,2.88798]
["bitfinex","ETHUSD",1725507291667,3.76526921,2424.3,2423.7,5.77624]
["bitfinex","ETHUSD",1725507292875,3.76526921,2424.3,2423.7,2.88812]
["bitfinex","ETHUSD",1725507294157,3.76526921,2424.3,2423.7,5.77619]
["bitfinex","ETHUSD",1725507294363,3.76526921,2424.3,2423.7,7.289449]
["bitfinex","ETHUSD",1725507294546,3.76526921,2424.1,2423.7,1.513259]
["bitfinex","ETHUSD",1725507294756,3.76526921,2424.1,2423.7,4.401399]
["bitfinex","ETHUSD",1725507294963,3.76526921,2424.3,2423.7,4.401329]
["bitfinex","ETHUSD",1725507295259,3.76526921,2424.3,2423.7,7.289409]
["bitfinex","ETHUSD",1725507296050,3.76526921,2424.3,2423.7,4.401329]
["bitfinex","ETHUSD",1725507296241,3.76526921,2424.3,2423.7,2.88807]
["bitfinex","ETHUSD",1725507296645,3.76526921,2424.1,2423.6,2.88826]
["bitfinex","ETHUSD",1725507297689,3.76526921,2423.9,2423.4,8.8111]
["bitfinex","ETHUSD",1725507297903,3.76526921,2423.9,2423.3,2.88855]
["bitfinex","ETHUSD",1725507298063,3.76526921,2423.9,2423.3,4.647394]
["bitfinex","ETHUSD",1725507298265,3.76526921,2423.9,2423.3,1.758844]
["bitfinex","ETHUSD",1725507298976,3.76526921,2423.9,2423.3,4.647454]
["bitfinex","ETHUSD",1725507299504,3.31954844,2424.2,2422.9,2.88908]
["bitfinex","ETHUSD",1725507299505,3.76526921,2423.5,2422.9,2.88908]
["bitfinex","ETHUSD",1725507299792,3.76526921,2423.2,2422.8,8.8111]
["bitfinex","ETHUSD",1725507299951,3.76526921,2423.4,2422.8,8.8111]
["bitfinex","ETHUSD",1725507300151,3.76526921,2423.2,2422.7,2.88932]
["bitfinex","ETHUSD",1725507300376,3.76526921,2423.2,2422.7,1.427443]
["bitfinex","ETHUSD",1725507300758,3.76526921,2422.8,2422.3,8.4956]
["bitfinex","ETHUSD",1725507301390,3.76526921,2422.8,2422.1,2.88995]
["bitfinex","ETHUSD",1725507301579,3.76526921,2422.6,2422.1,2.88995]
["bitfinex","ETHUSD",1725507302205,3.76526921,2422.6,2422.0,12.4956]
["bitfinex","ETHUSD",1725507302390,3.76526921,2422.8,2422.0,15.3857]
["bitfinex","ETHUSD",1725507302702,3.76526921,2422.6,2422.1,1.53857]
["bitfinex","ETHUSD",1725507302855,3.76526921,2422.6,2422.1,4.42854]
["bitfinex","ETHUSD",1725507303189,3.76526921,2422.6,2422.2,2.88991]
["bitfinex","ETHUSD",1725507303360,3.76526921,2422.8,2422.2,2.88991]
["bitfinex","ETHUSD",1725507303605,3.76526921,2422.8,2422.4,2.88968]
["bitfinex","ETHUSD",1725507303807,0.53827079,2423.6,2422.8,2.88921]
["bitfinex","ETHUSD",1725507303808,2.88832,2423.6,2422.8,2.88921]
["bitfinex","ETHUSD",1725507304003,3.76526921,2423.3,2422.8,2.88913]
["bitfinex","ETHUSD",1725507304507,3.76526921,2423.3,2422.8,5.77827]
["bitfinex","ETHUSD",1725507304828,3.76526921,2423.3,2422.9,2.88903]
["bitfinex","ETHUSD",1725507305031,3.76526921,2423.3,2422.8,2.88913]
["bitfinex","ETHUSD",1725507305346,3.76526921,2423.3,2422.9,2.88902]
["bitfinex","ETHUSD",1725507305494,3.76526921,2423.3,2422.8,3.466981]
["bitfinex","ETHUSD",1725507305829,3.76526921,2423.3,2422.8,6.356121]
["bitfinex","ETHUSD",1725507306336,3.76526921,2423.3,2422.8,3.466981]
["bitfinex","ETHUSD",1725507306827,3.76526921,2423.3,2422.8,5.77828]
["bitfinex","ETHUSD",1725507307232,3.76526921,2423.3,2422.8,2.88913]
["bitfinex","ETHUSD",1725507307542,3.76526921,2423.3,2422.8,5.77827]
["bitfinex","ETHUSD",1725507307742,3.76526921,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1725507308412,3.76526921,2423.3,2422.8,5.77827]
["bitfinex","ETHUSD",1725507308613,3.76526921,2423.3,2422.8,6.356097]
["bitfinex","ETHUSD",1725507308834,3.76526921,2423.3,2422.9,2.88907]
["bitfinex","ETHUSD",1725507309443,3.76526921,2423.5,2423.0,2.8889]
["bitfinex","ETHUSD",1725507309644,3.76526921,2423.5,2423.1,2.88878]
["bitfinex","ETHUSD",1725507310699,0.56050098,2423.9,2423.1,2.88878]
["bitfinex","ETHUSD",1725507310700,3.76526921,2423.9,2423.2,0.08253163]
["bitfinex","ETHUSD",1725507311048,3.76526921,2423.7,2423.3,2.88855]
["bitfinex","ETHUSD",1725507311542,3.76526921,2423.7,2423.3,5.77709]
["bitfinex","ETHUSD",1725507311749,3.76526921,2423.7,2423.3,2.88854]
["bitfinex","ETHUSD",1725507312511,3.76526921,2423.7,2423.4,2.8885]
["bitfinex","ETHUSD",1725507313233,6.76526921,2423.9,2423.4,2.8885]
["bitfinex","ETHUSD",1725507313436,6.76526921,2423.9,2423.5,2.88838]
["bitfinex","ETHUSD",1725507313942,6.76526921,2423.9,2423.3,5.77709]
["bitfinex","ETHUSD",1725507314149,6.76526921,2423.9,2423.3,2.88854]
["bitfinex","ETHUSD",1725507314306,6.76526921,2423.9,2423.4,2.88842]
["bitfinex","ETHUSD",1725507314772,6.76526921,2423.9,2423.5,2.88836]
["bitfinex","ETHUSD",1725507315605,6.76526921,2423.9,2423.5,2.8883]
["bitfinex","ETHUSD",1725507316555,6.76526921,2423.9,2423.5,5.7766]
["bitfinex","ETHUSD",1725507316908,6.76526921,2423.9,2423.5,2.8883]
["bitfinex","ETHUSD",1725507317264,3.76526921,2424.1,2423.7,2.88807]
["bitfinex","ETHUSD",1725507317409,3.44789098,2424.4,2423.3,8.5551]
["bitfinex","ETHUSD",1725507317410,3.76526921,2423.9,2423.3,8.5551]
["bitfinex","ETHUSD",1725507317609,3.76526921,2423.7,2423.2,2.8887]
["bitfinex","ETHUSD",1725507318007,3.76526921,2423.5,2422.9,2.88902]
["bitfinex","ETHUSD",1725507318211,3.76526921,2423.5,2423.0,2.88897]
["bitfinex","ETHUSD",1725507318466,3.76526921,2423.3,2422.7,2.88922]
["bitfinex","ETHUSD",1725507318611,3.76526921,2423.3,2422.7,5.77848]
["bitfinex","ETHUSD",1725507318814,3.76526921,2423.3,2422.8,2.88921]
["bitfinex","ETHUSD",1725507321650,6.65370921,2423.5,2422.8,2.88921]
["bitfinex","ETHUSD",1725507322150,3.76526921,2423.5,2422.9,2.88908]
["bitfinex","ETHUSD",1725507322572,6.65364921,2423.5,2422.9,2.88908]
["bitfinex","ETHUSD",1725507323958,2.8885,2423.4,2422.7,2.88922]
["bitfinex","ETHUSD",1725507324161,2.8885,2423.4,2422.7,6.96771439]
["bitfinex","ETHUSD",1725507324677,2.8885,2423.4,2422.8,2.8892]
["bitfinex","ETHUSD",1725507326886,3.76526921,2423.5,2422.9,2.88906]
["bitfinex","ETHUSD",1725507327237,6.65367921,2423.5,2422.9,2.88906]
["bitfinex","ETHUSD",1725507327438,6.65343921,2423.7,2423.0,2.88897]
["bitfinex","ETHUSD",1725507327687,3.0,2423.6,2423.1,2.88879]
["bitfinex","ETHUSD",1725507327990,3.0,2423.6,2423.2,2.88872]
["bitfinex","ETHUSD",1725507328132,3.76526921,2423.7,2423.2,2.88872]
["bitfinex","ETHUSD",1725507328331,3.76526921,2423.7,2423.3,2.88855]
["bitfinex","ETHUSD",1725507328532,6.65293921,2424.1,2423.4,2.88844]
["bitfinex","ETHUSD",1725507328738,3.76526921,2424.1,2423.4,2.88844]
["bitfinex","ETHUSD",1725507328963,3.76526921,2424.1,2423.5,2.88832]
["bitfinex","ETHUSD",1725507329170,3.76526921,2424.1,2423.4,2.88844]
["bitfinex","ETHUSD",1725507329373,3.76526921,2424.1,2423.6,2.88825]
["bitfinex","ETHUSD",1725507329635,3.76526921,2424.1,2423.8,2.88801]
["bitfinex","ETHUSD",1725507329837,3.76526921,2424.3,2423.9,2.8879]
["bitfinex","ETHUSD",1725507330188,0.43188477,2424.4,2423.9,2.8879]
["bitfinex","ETHUSD",1725507330560,3.76526921,2424.5,2423.9,2.8879]
["bitfinex","ETHUSD",1725507330944,3.76526921,2424.5,2423.8,2.88793]
["bitfinex","ETHUSD",1725507331282,3.76526921,2424.5,2423.8,5.77587]
["bitfinex","ETHUSD",1725507331490,3.3805764,2424.6,2423.8,5.77587]
["bitfinex","ETHUSD",1725507331491,3.76526921,2424.3,2423.8,5.77587]
["bitfinex","ETHUSD",1725507331646,0.43197336,2424.7,2423.6,2.88818]
["bitfinex","ETHUSD",1725507331647,3.76526921,2423.9,2423.6,2.88818]
["bitfinex","ETHUSD",1725507332353,3.76526921,2423.9,2423.4,3.177274]
["bitfinex","ETHUSD",1725507332559,3.76526921,2423.9,2423.4,6.065674]
["bitfinex","ETHUSD",1725507333185,3.76526921,2423.9,2423.5,2.88835]
["bitfinex","ETHUSD",1725507333963,3.76526921,2424.1,2423.6,2.88826]
["bitfinex","ETHUSD",1725507334382,3.76526921,2424.1,2423.4,3.177244]
["bitfinex","ETHUSD",1725507334859,3.76526921,2424.1,2423.6,2.88826]
["bitfinex","ETHUSD",1725507335672,3.76526921,2424.1,2423.6,2.88819]
["bitfinex","ETHUSD",1725507335880,3.4934364,2424.5,2423.7,8.56271173]
["bitfinex","ETHUSD",1725507335881,9.65250921,2424.5,2423.7,8.56271173]
["bitfinex","ETHUSD",1725507336088,6.65250921,2424.5,2423.7,8.56271173]
["bitfinex","ETHUSD",1725507336402,3.0,2424.4,2423.9,2.88783]
["bitfinex","ETHUSD",1725507336555,3.0,2424.4,2424.0,2.88777]
["bitfinex","ETHUSD",1725507336989,3.76526921,2424.3,2423.9,2.88783]
["bitfinex","ETHUSD",1725507339412,3.76526921,2424.3,2423.7,14.25631]
["bitfinex","ETHUSD",1725507339612,3.76526921,2424.1,2423.6,2.88825]
["bitfinex","ETHUSD",1725507341751,6.65293921,2424.1,2423.5,5.77663]
["bitfinex","ETHUSD",1725507341947,3.76526921,2424.1,2423.7,2.88814]
["bitfinex","ETHUSD",1725507342148,6.65275921,2424.3,2423.7,2.88814]
["bitfinex","ETHUSD",1725507342306,3.76526921,2424.3,2423.7,2.88805]
["bitfinex","ETHUSD",1725507343347,3.76526921,2424.3,2423.8,2.88802]
["bitfinex","ETHUSD",1725507343547,3.76526921,2424.3,2423.7,2.88805]
["bitfinex","ETHUSD",1725507343756,3.76526921,2424.3,2423.7,3.3283723]
["bitfinex","ETHUSD",1725507344057,3.76526921,2424.3,2423.7,6.2164323]
["bitfinex","ETHUSD",1725507344355,2.88726,2424.5,2423.7,6.2164323]
["bitfinex","ETHUSD",1725507344356,0.43197336,2424.7,2424.1,2.88756]
["bitfinex","ETHUSD",1725507344555,0.43197336,2424.7,2424.3,5.77484]
["bitfinex","ETHUSD",1725507344714,4.19724257,2424.7,2423.9,11.82171]
["bitfinex","ETHUSD",1725507344917,4.19724257,2424.7,2424.0,3.43769]
["bitfinex","ETHUSD",1725507344918,7.08421257,2424.7,2424.0,3.43769]
["bitfinex","ETHUSD",1725507345163,4.19724257,2424.7,2424.1,2.88766]
["bitfinex","ETHUSD",1725507345324,3.76526921,2424.7,2424.0,0.55]
["bitfinex","ETHUSD",1725507345526,6.65245921,2424.5,2423.9,8.9339]
["bitfinex","ETHUSD",1725507345853,6.65245921,2424.5,2423.7,3.3283523]
["bitfinex","ETHUSD",1725507346062,3.76526921,2424.5,2423.9,2.8879]
["bitfinex","ETHUSD",1725507346263,3.76526921,2424.5,2423.9,5.77574]
["bitfinex","ETHUSD",1725507346466,3.76526921,2424.5,2423.9,2.88784]
["bitfinex","ETHUSD",1725507346633,3.76526921,2424.7,2423.9,2.88783]
["bitfinex","ETHUSD",1725507346835,9.65204921,2424.9,2423.9,8.8727]
["bitfinex","ETHUSD",1725507347039,9.65204921,2424.9,2424.0,1.55928052]
["bitfinex","ETHUSD",1725507347251,9.65204921,2424.9,2424.2,2.88754]
["bitfinex","ETHUSD",1725507347632,12.53884921,2424.9,2424.1,2.88759]
["bitfinex","ETHUSD",1725507347927,9.65204921,2424.9,2424.1,5.77518]
["bitfinex","ETHUSD",1725507348787,9.65204921,2424.9,2424.2,2.88748]
["bitfinex","ETHUSD",1725507349004,10.14543561,2424.9,2424.3,0.577507]
["bitfinex","ETHUSD",1725507349148,10.14543561,2424.9,2424.2,2.88748]
["bitfinex","ETHUSD",1725507349763,10.14543561,2424.9,2424.2,5.77496]
["bitfinex","ETHUSD",1725507349987,7.25870561,2424.9,2424.2,2.88748]
["bitfinex","ETHUSD",1725507350196,7.25870561,2424.9,2424.3,2.88742]
["bitfinex","ETHUSD",1725507350486,7.25870561,2424.9,2424.2,2.88748]
["bitfinex","ETHUSD",1725507350864,7.25870561,2424.9,2424.2,6.50840705]
["bitfinex","ETHUSD",1725507351575,7.25870561,2424.9,2424.3,2.88742]
["bitfinex","ETHUSD",1725507352246,6.76526921,2424.9,2424.4,2.8873]
["bitfinex","ETHUSD",1725507352442,6.65181921,2425.1,2424.5,2.88718]
["bitfinex","ETHUSD",1725507352697,6.65181921,2425.1,2424.5,0.08248196]
["bitfinex","ETHUSD",1725507353053,3.0,2425.0,2424.5,0.08248196]
["bitfinex","ETHUSD",1725507353249,3.0,2425.0,2424.5,1.54909417]
["bitfinex","ETHUSD",1725507353490,9.65151921,2425.3,2424.7,2.88694]
["bitfinex","ETHUSD",1725507353666,3.76526921,2425.1,2424.7,2.88694]
["bitfinex","ETHUSD",1725507354103,3.76526921,2425.1,2424.7,2.88689]
["bitfinex","ETHUSD",1725507354461,3.76526921,2425.1,2424.7,5.77378]
["bitfinex","ETHUSD",1725507354661,3.76526921,2425.1,2424.8,0.577378]
["bitfinex","ETHUSD",1725507355175,6.76526921,2425.3,2424.8,0.577378]
["bitfinex","ETHUSD",1725507355513,6.76526921,2425.3,2424.7,2.88685]
["bitfinex","ETHUSD",1725507355514,9.65150921,2425.3,2424.7,2.88685]
["bitfinex","ETHUSD",1725507355678,3.76526921,2425.1,2424.7,2.88685]
["bitfinex","ETHUSD",1725507356212,3.76526921,2425.1,2424.5,7.2408422]
["bitfinex","ETHUSD",1725507356426,3.76526921,2425.1,2424.6,0.55]
["bitfinex","ETHUSD",1725507358013,6.65181921,2425.1,2424.6,0.55]
["bitfinex","ETHUSD",1725507358218,3.76526921,2424.7,2424.0,8.9425]
["bitfinex","ETHUSD",1725507358415,6.65269921,2424.3,2423.6,11.83074]
["bitfinex","ETHUSD",1725507358615,6.65269921,2424.3,2423.7,6.88806]
["bitfinex","ETHUSD",1725507358616,3.76526921,2424.3,2423.7,6.88806]
["bitfinex","ETHUSD",1725507358851,3.76526921,2424.3,2423.7,9.77614]
["bitfinex","ETHUSD",1725507358985,3.76526921,2424.3,2423.7,6.88806]
["bitfinex","ETHUSD",1725507359183,3.76526921,2424.3,2423.7,2.88806]
["bitfinex","ETHUSD",1725507359488,3.76526921,2424.3,2423.7,5.77613]
["bitfinex","ETHUSD",1725507359731,3.76526921,2424.3,2423.8,1.471863]
["bitfinex","ETHUSD",1725507360035,6.65252921,2424.5,2423.8,1.471863]
["bitfinex","ETHUSD",1725507360243,9.53978921,2424.5,2423.8,1.471863]
["bitfinex","ETHUSD",1725507360754,3.76526921,2424.5,2424.0,2.88778]
["bitfinex","ETHUSD",1725507361039,3.76526921,2424.5,2424.1,0.288778]
["bitfinex","ETHUSD",1725507361447,6.65246921,2424.5,2423.8,7.247723]
["bitfinex","ETHUSD",1725507361829,6.65246921,2424.5,2423.9,2.8879]
["bitfinex","ETHUSD",1725507362013,9.53973921,2424.5,2423.8,4.359773]
["bitfinex","ETHUSD",1725507362344,0.4934364,2424.9,2423.8,4.359773]
["bitfinex","ETHUSD",1725507362345,9.54026921,2424.3,2423.8,1.471863]
["bitfinex","ETHUSD",1725507362510,6.65323921,2423.9,2423.3,8.7713]
["bitfinex","ETHUSD",1725507362711,6.65323921,2423.9,2423.3,4.0]
["bitfinex","ETHUSD",1725507362712,3.76526921,2423.7,2423.3,4.0]
["bitfinex","ETHUSD",1725507362897,6.65344921,2423.7,2423.3,4.0]
["bitfinex","ETHUSD",1725507363101,2.88826,2423.6,2423.3,4.0]
["bitfinex","ETHUSD",1725507363342,2.88826,2423.6,2423.0,8.7713]
["bitfinex","ETHUSD",1725507363648,6.65322921,2423.9,2423.1,0.87713]
["bitfinex","ETHUSD",1725507363893,9.54120921,2423.9,2423.2,2.88873]
["bitfinex","ETHUSD",1725507364049,2.88804,2423.8,2423.1,0.87713]
["bitfinex","ETHUSD",1725507364208,2.88804,2423.8,2423.1,3.76595]
["bitfinex","ETHUSD",1725507364554,2.88796,2423.9,2423.2,2.9712328]
["bitfinex","ETHUSD",1725507364703,2.88796,2423.9,2423.3,0.46735832]
["bitfinex","ETHUSD",1725507364904,3.76526921,2424.0,2423.3,0.46735832]
["bitfinex","ETHUSD",1725507365111,6.65313921,2424.0,2423.3,0.46735832]
["bitfinex","ETHUSD",1725507365540,2.88792,2423.9,2423.3,0.38483628]
["bitfinex","ETHUSD",1725507365954,3.76526921,2423.8,2423.3,0.38483628]
["bitfinex","ETHUSD",1725507366759,3.76526921,2423.8,2423.3,0.4673584]
["bitfinex","ETHUSD",1725507366965,3.76526921,2423.8,2423.4,0.33559984]
["bitfinex","ETHUSD",1725507367271,3.76526921,2423.8,2423.2,2.88864]
["bitfinex","ETHUSD",1725507369139,2.88792,2423.9,2423.3,0.08252202]
["bitfinex","ETHUSD",1725507369375,2.88792,2423.9,2423.2,2.88864]
["bitfinex","ETHUSD",1725507369376,3.76526921,2423.8,2423.2,2.88864]
["bitfinex","ETHUSD",1725507369736,3.76526921,2424.0,2423.1,0.87713]
["bitfinex","ETHUSD",1725507370078,0.43194745,2424.1,2423.5,2.88829]
["bitfinex","ETHUSD",1725507370249,9.65281921,2424.2,2423.6,0.577671]
["bitfinex","ETHUSD",1725507370786,3.76526921,2424.0,2423.6,0.577671]
["bitfinex","ETHUSD",1725507372281,3.76526921,2424.0,2423.4,2.88842]
["bitfinex","ETHUSD",1725507372480,3.76526921,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1725507372842,6.65305921,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1725507373038,3.76526921,2423.8,2423.2,12.25505]
["bitfinex","ETHUSD",1725507373238,2.88868,2423.3,2422.9,9.2272]
["bitfinex","ETHUSD",1725507373440,2.88868,2423.3,2422.6,14.62635]
["bitfinex","ETHUSD",1725507373742,2.88868,2423.3,2422.6,14.62636]
["bitfinex","ETHUSD",1725507374381,6.65387921,2423.4,2422.7,2.88931]
["bitfinex","ETHUSD",1725507374577,6.65387921,2423.4,2422.8,4.351828]
["bitfinex","ETHUSD",1725507374790,2.88861,2423.4,2422.8,4.351828]
["bitfinex","ETHUSD",1725507375690,2.88858,2423.4,2422.8,1.462628]
["bitfinex","ETHUSD",1725507375859,2.88858,2423.4,2422.8,4.351818]
["bitfinex","ETHUSD",1725507376397,2.88858,2423.4,2422.8,7.241008]
["bitfinex","ETHUSD",1725507376583,6.65364921,2423.5,2422.9,0.7241008]
["bitfinex","ETHUSD",1725507380023,3.76526921,2423.5,2422.9,3.6131808]
["bitfinex","ETHUSD",1725507380174,6.76526921,2423.7,2423.1,2.88879]
["bitfinex","ETHUSD",1725507380526,6.76526921,2423.7,2422.7,2.88926]
["bitfinex","ETHUSD",1725507380527,6.65395921,2423.3,2422.7,2.88926]
["bitfinex","ETHUSD",1725507380714,6.65395921,2423.3,2422.7,4.379695]
["bitfinex","ETHUSD",1725507381980,3.76526921,2423.3,2422.7,7.268955]
["bitfinex","ETHUSD",1725507382178,3.76526921,2423.3,2422.7,1.490435]
["bitfinex","ETHUSD",1725507382376,3.0,2423.7,2423.2,2.88873]
["bitfinex","ETHUSD",1725507382629,2.88826,2423.6,2423.1,8.8737]
["bitfinex","ETHUSD",1725507382829,2.88826,2423.6,2423.1,10.049966]
["bitfinex","ETHUSD",1725507382986,6.65348921,2423.7,2423.1,10.049966]
["bitfinex","ETHUSD",1725507383187,3.76526921,2423.7,2423.1,10.049966]
["bitfinex","ETHUSD",1725507383424,9.65324921,2423.9,2423.1,10.049966]
["bitfinex","ETHUSD",1725507383798,6.65341921,2423.7,2423.1,10.049966]
["bitfinex","ETHUSD",1725507384099,6.65341921,2423.7,2423.0,2.8889]
["bitfinex","ETHUSD",1725507384298,2.8888,2423.2,2422.2,9.2801]
["bitfinex","ETHUSD",1725507384498,6.76526921,2423.1,2422.3,2.88973]
["bitfinex","ETHUSD",1725507385029,9.65412921,2423.1,2422.3,2.88973]
["bitfinex","ETHUSD",1725507385179,9.65412921,2423.1,2422.4,1.505965]
["bitfinex","ETHUSD",1725507386112,6.76526921,2423.1,2422.4,1.505965]
["bitfinex","ETHUSD",1725507386306,6.76526921,2423.1,2422.5,0.08255098]
["bitfinex","ETHUSD",1725507386523,6.76526921,2423.1,2422.4,4.395645]
["bitfinex","ETHUSD",1725507386729,6.76526921,2423.1,2422.5,0.08255099]
["bitfinex","ETHUSD",1725507386923,6.76526921,2423.1,2422.5,0.53037059]
["bitfinex","ETHUSD",1725507387131,9.65414921,2423.1,2422.5,0.53037059]
["bitfinex","ETHUSD",1725507387424,9.65414921,2423.1,2422.5,0.4478196]
["bitfinex","ETHUSD",1725507387589,9.65414921,2423.1,2422.4,1.505965]
["bitfinex","ETHUSD",1725507388727,6.76526921,2423.1,2422.5,8.56825104]
["bitfinex","ETHUSD",1725507388941,9.65413921,2423.1,2422.5,8.56825104]
["bitfinex","ETHUSD",1725507389437,5.88887,2423.1,2422.5,8.56825104]
["bitfinex","ETHUSD",1725507389840,9.65413921,2423.1,2422.5,8.56825104]
["bitfinex","ETHUSD",1725507389990,9.65413921,2423.1,2422.5,8.4857]
["bitfinex","ETHUSD",1725507390421,6.76526921,2423.1,2422.5,9.75833714]
["bitfinex","ETHUSD",1725507391147,2.88899,2423.0,2422.5,9.75833714]
["bitfinex","ETHUSD",1725507391446,6.76526921,2423.1,2422.5,8.4857]
["bitfinex","ETHUSD",1725507392049,2.889,2423.0,2422.5,8.4857]
["bitfinex","ETHUSD",1725507393137,2.88911,2422.9,2422.5,8.4857]
["bitfinex","ETHUSD",1725507393671,2.889,2423.0,2422.5,8.4857]
["bitfinex","ETHUSD",1725507396482,6.65436921,2422.9,2422.5,8.4857]
["bitfinex","ETHUSD",1725507396642,2.88925,2422.8,2422.5,8.4857]
["bitfinex","ETHUSD",1725507396836,6.65470921,2422.7,2422.5,8.4857]
["bitfinex","ETHUSD",1725507397043,3.76526921,2422.7,2421.8,2.89033]
["bitfinex","ETHUSD",1725507397226,6.65555921,2421.9,2421.4,8.7489]
["bitfinex","ETHUSD",1725507397433,6.65555921,2421.9,2421.4,9.912898]
["bitfinex","ETHUSD",1725507397973,2.89029,2421.9,2421.4,9.912898]
["bitfinex","ETHUSD",1725507398275,2.88997,2422.2,2421.5,2.89065]
["bitfinex","ETHUSD",1725507398476,2.89005,2422.1,2421.5,5.78134]
["bitfinex","ETHUSD",1725507398865,6.65531921,2422.1,2421.5,5.78134]
["bitfinex","ETHUSD",1725507399063,6.65531921,2422.1,2421.6,1.5694238]
["bitfinex","ETHUSD",1725507399373,9.54545921,2422.1,2421.6,1.5694238]
["bitfinex","ETHUSD",1725507399697,2.8903,2421.9,2421.4,8.7489]
["bitfinex","ETHUSD",1725507403124,5.78066,2421.9,2421.4,8.7489]
["bitfinex","ETHUSD",1725507403564,2.89073,2421.6,2421.4,8.7489]
["bitfinex","ETHUSD",1725507403762,2.89073,2421.6,2421.0,2.89128]
["bitfinex","ETHUSD",1725507403763,2.89067,2421.6,2421.1,9.0498]
["bitfinex","ETHUSD",1725507404011,2.89079,2421.5,2421.1,10.533045]
["bitfinex","ETHUSD",1725507404473,9.54650921,2421.7,2421.1,10.533045]
["bitfinex","ETHUSD",1725507404678,6.65586921,2421.7,2421.1,16.315445]
["bitfinex","ETHUSD",1725507405345,3.76526921,2421.7,2421.1,9.0498]
["bitfinex","ETHUSD",1725507405543,3.76526921,2421.7,2420.2,2.89231]
["bitfinex","ETHUSD",1725507405544,2.89181,2420.7,2420.4,9.0329]
["bitfinex","ETHUSD",1725507405704,2.89181,2420.7,2419.8,0.03312332]
["bitfinex","ETHUSD",1725507405705,3.76526921,2420.6,2419.8,2.92585332]
["bitfinex","ETHUSD",1725507406021,3.76526921,2420.6,2419.8,0.03312332]
["bitfinex","ETHUSD",1725507406022,2.8923,2420.3,2419.8,0.03312332]
["bitfinex","ETHUSD",1725507406238,7.3788494,2421.0,2419.8,0.03312332]
["bitfinex","ETHUSD",1725507406239,2.89118,2421.2,2420.4,2.89207]
["bitfinex","ETHUSD",1725507406388,2.89125,2421.1,2420.5,8.89442238]
["bitfinex","ETHUSD",1725507406581,3.76526921,2421.1,2420.5,8.89442238]
["bitfinex","ETHUSD",1725507407005,6.65653921,2421.1,2420.5,8.89442238]
["bitfinex","ETHUSD",1725507407206,2.8914,2421.0,2420.5,8.89442238]
["bitfinex","ETHUSD",1725507407528,2.8914,2421.0,2419.8,0.03312332]
["bitfinex","ETHUSD",1725507407529,8.67804,2419.9,2419.8,0.03312332]
["bitfinex","ETHUSD",1725507407754,2.89313,2419.6,2419.2,4.0]
["bitfinex","ETHUSD",1725507408022,2.89329,2419.4,2419.2,4.0]
["bitfinex","ETHUSD",1725507408234,3.0,2419.8,2419.2,3.95]
["bitfinex","ETHUSD",1725507408439,5.89259,2420.0,2419.2,0.396]
["bitfinex","ETHUSD",1725507408581,3.0,2420.2,2419.3,9.0267]
["bitfinex","ETHUSD",1725507409135,3.0,2420.6,2419.3,9.0267]
["bitfinex","ETHUSD",1725507409288,2.89257,2420.0,2419.3,9.0267]
["bitfinex","ETHUSD",1725507409502,3.0,2420.6,2419.3,9.0267]
["bitfinex","ETHUSD",1725507409503,3.76526921,2420.3,2419.3,9.0267]
["bitfinex","ETHUSD",1725507409787,0.08261545,2420.2,2419.4,0.90267]
["bitfinex","ETHUSD",1725507410091,5.97494545,2420.2,2419.4,0.90267]
["bitfinex","ETHUSD",1725507410444,2.89245,2420.1,2419.4,0.90267]
["bitfinex","ETHUSD",1725507410798,0.08261545,2420.1,2419.5,0.0826529]
["bitfinex","ETHUSD",1725507410938,0.08261545,2420.1,2419.4,0.90267]
["bitfinex","ETHUSD",1725507411141,0.08261545,2420.1,2419.5,1.282275]
["bitfinex","ETHUSD",1725507411345,3.76526921,2420.0,2419.3,9.0267]
["bitfinex","ETHUSD",1725507411584,0.08261545,2420.0,2419.3,9.0267]
["bitfinex","ETHUSD",1725507412703,3.0,2420.0,2419.3,11.92005]
["bitfinex","ETHUSD",1725507412907,6.76526921,2420.2,2419.3,9.0267]
["bitfinex","ETHUSD",1725507412908,0.08261545,2419.9,2419.3,9.0267]
["bitfinex","ETHUSD",1725507413108,0.08261545,2420.1,2419.4,0.90267]
["bitfinex","ETHUSD",1725507413263,2.97506545,2420.1,2419.4,0.90267]
["bitfinex","ETHUSD",1725507413459,2.97506545,2420.1,2419.1,0.01]
["bitfinex","ETHUSD",1725507413460,2.8933,2419.4,2419.1,0.01]
["bitfinex","ETHUSD",1725507413662,3.0,2420.0,2419.1,0.01]
["bitfinex","ETHUSD",1725507413663,0.08261545,2419.5,2419.1,0.01]
["bitfinex","ETHUSD",1725507413911,2.97553545,2419.7,2419.1,0.01]
["bitfinex","ETHUSD",1725507414058,5.97553545,2419.7,2419.1,0.01]
["bitfinex","ETHUSD",1725507414765,3.0,2420.0,2419.3,8.7985]
["bitfinex","ETHUSD",1725507415012,0.08261545,2419.9,2419.3,9.968698]
["bitfinex","ETHUSD",1725507415310,3.76526921,2419.8,2419.1,0.01]
["bitfinex","ETHUSD",1725507415507,0.08261545,2419.7,2419.1,0.01]
["bitfinex","ETHUSD",1725507415658,0.08261545,2419.7,2419.1,2.90363]
["bitfinex","ETHUSD",1725507415867,3.76526921,2419.8,2419.2,2.8935]
["bitfinex","ETHUSD",1725507416104,0.08261545,2419.7,2419.3,0.29035]
["bitfinex","ETHUSD",1725507416477,0.08261545,2419.7,2419.1,0.01]
["bitfinex","ETHUSD",1725507417283,6.65877921,2419.2,2419.1,0.01]
["bitfinex","ETHUSD",1725507417514,3.84788466,2419.2,2419.1,0.01]
["bitfinex","ETHUSD",1725507417803,6.76526921,2419.2,2419.1,0.01]
["bitfinex","ETHUSD",1725507419314,6.84788466,2419.2,2419.1,0.01]
["bitfinex","ETHUSD",1725507419508,3.08261545,2419.2,2419.1,0.01]
["bitfinex","ETHUSD",1725507419812,3.08261545,2419.5,2419.1,0.01]
["bitfinex","ETHUSD",1725507420021,0.08261545,2419.5,2419.1,0.01]
["bitfinex","ETHUSD",1725507420464,3.08261545,2419.7,2419.1,0.01]
["bitfinex","ETHUSD",1725507420900,0.08261545,2419.7,2419.1,4.1266334]
["bitfinex","ETHUSD",1725507421245,2.89306,2419.6,2419.1,0.01]
["bitfinex","ETHUSD",1725507421423,0.08261545,2419.5,2419.1,0.01]
["bitfinex","ETHUSD",1725507421623,2.97579545,2419.5,2419.1,0.01]
["bitfinex","ETHUSD",1725507421932,3.84788466,2419.5,2419.1,0.01]
["bitfinex","ETHUSD",1725507422139,6.74109466,2419.5,2419.1,0.01]
["bitfinex","ETHUSD",1725507422289,3.84788466,2419.5,2419.1,0.01]
["bitfinex","ETHUSD",1725507422490,2.89297,2419.7,2419.1,0.01]
["bitfinex","ETHUSD",1725507422491,0.08261545,2419.4,2419.1,0.01]
["bitfinex","ETHUSD",1725507422735,0.08261545,2419.6,2419.1,0.01]
["bitfinex","ETHUSD",1725507423029,0.08261545,2419.6,2419.1,9.0055]
["bitfinex","ETHUSD",1725507423199,0.08261545,2419.6,2419.1,9.91431705]
["bitfinex","ETHUSD",1725507423406,6.65796921,2419.9,2419.1,12.80783705]
["bitfinex","ETHUSD",1725507423407,3.76526921,2419.7,2419.1,12.80783705]
["bitfinex","ETHUSD",1725507423589,0.08261545,2419.6,2419.1,11.89902]
["bitfinex","ETHUSD",1725507424032,0.08261545,2419.7,2419.1,9.0055]
["bitfinex","ETHUSD",1725507424242,0.08261545,2420.0,2419.5,2.89315]
["bitfinex","ETHUSD",1725507424391,0.08261545,2420.0,2419.6,9.2328]
["bitfinex","ETHUSD",1725507424740,0.08261545,2420.2,2419.7,2.89281]
["bitfinex","ETHUSD",1725507425123,3.76526921,2420.1,2419.3,2.89336]
["bitfinex","ETHUSD",1725507425292,0.08261545,2420.0,2419.3,2.89336]
["bitfinex","ETHUSD",1725507425489,6.65826921,2419.7,2419.2,9.2328]
["bitfinex","ETHUSD",1725507425688,0.08261545,2420.0,2419.3,2.89329]
["bitfinex","ETHUSD",1725507425689,3.76526921,2419.9,2419.3,2.89329]
["bitfinex","ETHUSD",1725507425885,0.08261545,2419.8,2419.3,2.89329]
["bitfinex","ETHUSD",1725507426299,2.8925,2420.1,2419.3,2.89329]
["bitfinex","ETHUSD",1725507426300,0.08261545,2420.0,2419.6,2.89295]
["bitfinex","ETHUSD",1725507426508,3.76526921,2420.1,2419.7,2.8928]
["bitfinex","ETHUSD",1725507426509,0.08261545,2420.1,2419.7,2.8928]
["bitfinex","ETHUSD",1725507426704,0.08261545,2420.1,2419.8,2.89278]
["bitfinex","ETHUSD",1725507427392,3.84788466,2420.1,2419.4,12.14012]
["bitfinex","ETHUSD",1725507427729,6.74042466,2420.1,2419.4,12.14009]
["bitfinex","ETHUSD",1725507428456,3.84788466,2420.1,2419.5,2.89305]
["bitfinex","ETHUSD",1725507428758,3.84788466,2420.1,2419.6,2.89302]
["bitfinex","ETHUSD",1725507428958,3.84788466,2420.1,2419.4,13.354089]
["bitfinex","ETHUSD",1725507428959,3.84788466,2420.3,2419.4,10.460909]
["bitfinex","ETHUSD",1725507429171,3.84788466,2420.3,2419.8,2.8927]
["bitfinex","ETHUSD",1725507429317,0.08261545,2420.2,2419.8,2.8927]
["bitfinex","ETHUSD",1725507429516,0.08261545,2420.2,2419.4,10.460909]
["bitfinex","ETHUSD",1725507429517,6.65772921,2420.1,2419.4,13.354159]
["bitfinex","ETHUSD",1725507429849,6.65772921,2420.1,2419.4,13.354099]
["bitfinex","ETHUSD",1725507429850,0.08261545,2420.0,2419.4,13.354099]
["bitfinex","ETHUSD",1725507430057,0.08261545,2420.0,2419.4,10.460909]
["bitfinex","ETHUSD",1725507430227,0.08261545,2420.1,2419.7,2.89282]
["bitfinex","ETHUSD",1725507430406,0.08261545,2420.1,2418.8,0.1218797]
["bitfinex","ETHUSD",1725507430407,2.89387,2418.9,2418.8,0.1218797]
["bitfinex","ETHUSD",1725507430616,5.78894,2418.4,2418.0,10.0]
["bitfinex","ETHUSD",1725507430808,2.89483,2418.1,2418.0,10.0]
["bitfinex","ETHUSD",1725507431049,9.55780051,2418.1,2418.0,10.0]
["bitfinex","ETHUSD",1725507431378,13.87306972,2418.1,2418.0,4.05684349]
["bitfinex","ETHUSD",1725507431532,3.76526921,2418.1,2418.0,4.05684349]
["bitfinex","ETHUSD",1725507431855,6.76526921,2418.1,2418.0,4.05684349]
["bitfinex","ETHUSD",1725507432064,3.08261545,2418.1,2418.0,4.05684349]
["bitfinex","ETHUSD",1725507432212,3.0,2418.1,2417.3,0.25]
["bitfinex","ETHUSD",1725507432415,0.08261545,2418.0,2417.3,3.14569]
["bitfinex","ETHUSD",1725507432614,3.0,2418.1,2417.4,3.29294085]
["bitfinex","ETHUSD",1725507432829,3.0,2418.1,2417.7,2.89529]
["bitfinex","ETHUSD",1725507433045,0.08261545,2418.3,2417.7,2.89529]
["bitfinex","ETHUSD",1725507433256,0.08261545,2418.3,2417.7,2.97800166]
["bitfinex","ETHUSD",1725507433556,0.08261545,2418.3,2417.8,2.89519]
["bitfinex","ETHUSD",1725507433712,0.08261545,2418.3,2417.8,3.19298017]
["bitfinex","ETHUSD",1725507433912,2.89427,2418.6,2418.0,11.94022]
["bitfinex","ETHUSD",1725507433913,0.08261545,2418.6,2418.0,11.94022]
["bitfinex","ETHUSD",1725507434155,0.08261545,2418.6,2418.0,9.0453]
["bitfinex","ETHUSD",1725507434352,0.08261545,2418.6,2418.1,2.89483]
["bitfinex","ETHUSD",1725507435054,2.89389,2418.9,2418.0,9.0453]
["bitfinex","ETHUSD",1725507435055,2.97673545,2418.7,2418.0,9.0453]
["bitfinex","ETHUSD",1725507435435,0.08261545,2418.7,2418.1,2.89482]
["bitfinex","ETHUSD",1725507435731,2.97673545,2418.7,2418.0,10.26910602]
["bitfinex","ETHUSD",1725507436052,2.97673545,2418.7,2418.0,9.0453]
["bitfinex","ETHUSD",1725507436263,7.941766,2418.1,2417.3,0.25]
["bitfinex","ETHUSD",1725507436559,0.08261545,2418.0,2417.4,2.89559]
["bitfinex","ETHUSD",1725507436717,3.08261545,2418.0,2417.5,3.210099]
["bitfinex","ETHUSD",1725507436925,0.08261545,2418.2,2417.8,2.89519]
["bitfinex","ETHUSD",1725507437262,0.08261545,2418.2,2417.5,0.314559]
["bitfinex","ETHUSD",1725507437456,5.78979,2418.1,2417.5,0.314559]
["bitfinex","ETHUSD",1725507437663,5.046856,2417.8,2417.3,0.25]
["bitfinex","ETHUSD",1725507437827,0.08261545,2417.7,2417.3,0.25]
["bitfinex","ETHUSD",1725507438564,0.08261545,2417.7,2417.3,3.14571]
["bitfinex","ETHUSD",1725507438914,0.08261545,2417.9,2417.3,3.14571]
["bitfinex","ETHUSD",1725507439115,0.08261545,2417.9,2417.3,4.6646829]
["bitfinex","ETHUSD",1725507439345,0.08261545,2417.9,2417.5,2.89546]
["bitfinex","ETHUSD",1725507439596,0.08261545,2417.9,2417.4,2.89556]
["bitfinex","ETHUSD",1725507439741,2.97768545,2417.9,2417.3,1.7689729]
["bitfinex","ETHUSD",1725507440182,0.08261545,2417.9,2417.3,0.25]
["bitfinex","ETHUSD",1725507440358,7.942196,2417.7,2417.3,0.25]
["bitfinex","ETHUSD",1725507440578,0.08261545,2417.7,2417.3,3.14578]
["bitfinex","ETHUSD",1725507440906,3.0,2418.0,2417.5,2.89554]
["bitfinex","ETHUSD",1725507441205,0.08261545,2417.9,2417.3,3.14571]
["bitfinex","ETHUSD",1725507441372,0.08261545,2417.9,2417.3,0.25]
["bitfinex","ETHUSD",1725507441973,0.08261545,2417.9,2417.3,3.4642999]
["bitfinex","ETHUSD",1725507442304,3.08261545,2418.0,2417.3,0.5685199]
["bitfinex","ETHUSD",1725507442478,3.08261545,2418.0,2417.5,2.89546]
["bitfinex","ETHUSD",1725507442816,0.08261545,2418.1,2417.7,2.89523]
["bitfinex","ETHUSD",1725507442977,0.08261545,2418.1,2417.5,2.89547]
["bitfinex","ETHUSD",1725507443681,3.08261545,2418.1,2417.5,2.89547]
["bitfinex","ETHUSD",1725507444578,3.68251881,2418.1,2417.5,2.89547]
["bitfinex","ETHUSD",1725507444779,6.57735881,2418.1,2417.4,9.082]
["bitfinex","ETHUSD",1725507445010,6.57735881,2418.1,2417.4,11.97766]
["bitfinex","ETHUSD",1725507445212,3.68251881,2418.1,2417.4,9.082]
["bitfinex","ETHUSD",1725507445424,2.89533,2417.7,2417.3,0.25]
["bitfinex","ETHUSD",1725507445604,0.08261545,2417.6,2417.3,0.25]
["bitfinex","ETHUSD",1725507446175,7.942486,2417.5,2417.3,0.25]
["bitfinex","ETHUSD",1725507446370,0.08261545,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725507446969,2.97828545,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725507447315,0.08261545,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725507447475,3.08261545,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725507447983,0.08261545,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725507448705,2.97828545,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725507449426,0.08261545,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725507449631,3.08261545,2417.6,2417.3,0.25]
["bitfinex","ETHUSD",1725507449830,2.89486,2418.1,2417.3,0.25]
["bitfinex","ETHUSD",1725507449831,2.89486,2418.1,2417.3,3.14571]
["bitfinex","ETHUSD",1725507450003,2.89486,2418.1,2417.3,7.54678216]
["bitfinex","ETHUSD",1725507450004,0.08261545,2418.0,2417.3,7.54678216]
["bitfinex","ETHUSD",1725507450166,0.08261545,2418.0,2417.3,4.65107216]
["bitfinex","ETHUSD",1725507450714,0.08261545,2418.0,2417.4,2.89559]
["bitfinex","ETHUSD",1725507451012,0.08261545,2418.1,2417.5,2.89554]
["bitfinex","ETHUSD",1725507451513,0.66454751,2418.1,2417.4,2.89558]
["bitfinex","ETHUSD",1725507451733,2.89405,2418.8,2417.5,9.25142033]
["bitfinex","ETHUSD",1725507451928,2.0,2419.8,2418.3,2.89455]
["bitfinex","ETHUSD",1725507451929,2.89356,2419.2,2418.3,2.89455]
["bitfinex","ETHUSD",1725507452065,2.89356,2419.2,2418.2,9.1687]
["bitfinex","ETHUSD",1725507452066,2.89378,2419.0,2418.2,9.1687]
["bitfinex","ETHUSD",1725507452269,0.08261545,2418.9,2418.3,2.89458]
["bitfinex","ETHUSD",1725507453196,0.08261545,2419.1,2418.3,2.89458]
["bitfinex","ETHUSD",1725507453402,0.08261545,2419.1,2418.5,2.89435]
["bitfinex","ETHUSD",1725507453729,0.08261545,2419.2,2418.7,2.89403]
["bitfinex","ETHUSD",1725507453879,0.08261545,2419.5,2418.8,9.3695]
["bitfinex","ETHUSD",1725507454078,0.08261545,2419.5,2419.0,2.89375]
["bitfinex","ETHUSD",1725507454337,0.08261545,2419.7,2419.1,2.97622366]
["bitfinex","ETHUSD",1725507454502,7.939206,2420.2,2419.3,2.89339]
["bitfinex","ETHUSD",1725507454721,0.08261545,2420.1,2419.4,2.89319]
["bitfinex","ETHUSD",1725507455025,0.08261545,2420.1,2419.3,2.89339]
["bitfinex","ETHUSD",1725507455232,0.08261545,2420.1,2419.3,5.78668]
["bitfinex","ETHUSD",1725507455543,0.08261545,2420.1,2419.5,2.89306]
["bitfinex","ETHUSD",1725507456037,0.08261545,2420.1,2419.6,2.89303]
["bitfinex","ETHUSD",1725507456234,0.08261545,2420.3,2419.7,2.8929]
["bitfinex","ETHUSD",1725507457227,0.08261545,2420.3,2419.7,2.89282]
["bitfinex","ETHUSD",1725507457587,0.08261545,2420.3,2419.3,2.89336]
["bitfinex","ETHUSD",1725507457588,5.046856,2420.1,2419.3,2.89336]
["bitfinex","ETHUSD",1725507457791,5.046856,2420.1,2419.2,8.8302]
["bitfinex","ETHUSD",1725507457792,3.69542301,2420.0,2419.2,8.8302]
["bitfinex","ETHUSD",1725507458038,3.69542301,2420.0,2419.4,2.89325]
["bitfinex","ETHUSD",1725507458189,3.08261545,2420.0,2419.4,2.89325]
["bitfinex","ETHUSD",1725507458542,3.08261545,2420.0,2419.3,2.89339]
["bitfinex","ETHUSD",1725507458737,3.0,2420.0,2419.5,2.89306]
["bitfinex","ETHUSD",1725507459038,0.08261545,2420.1,2419.5,2.89306]
["bitfinex","ETHUSD",1725507459405,0.08261545,2420.1,2419.6,2.893]
["bitfinex","ETHUSD",1725507459625,0.08261545,2420.1,2419.7,2.89291]
["bitfinex","ETHUSD",1725507459986,0.08261545,2420.2,2419.5,2.89306]
["bitfinex","ETHUSD",1725507460326,0.08261545,2420.2,2419.6,2.89296]
["bitfinex","ETHUSD",1725507460828,0.08261545,2420.2,2419.7,2.89291]
["bitfinex","ETHUSD",1725507461701,0.08261545,2420.2,2419.7,5.78582]
["bitfinex","ETHUSD",1725507462034,0.08261545,2420.3,2419.7,2.89283]
["bitfinex","ETHUSD",1725507462641,0.08261545,2420.3,2419.3,2.89337]
["bitfinex","ETHUSD",1725507462642,0.08261545,2420.3,2419.8,9.2064]
["bitfinex","ETHUSD",1725507462940,5.046856,2421.0,2419.8,9.2064]
["bitfinex","ETHUSD",1725507462941,0.08261545,2420.9,2420.4,2.89204]
["bitfinex","ETHUSD",1725507463089,0.08261545,2421.0,2420.6,2.89176]
["bitfinex","ETHUSD",1725507463294,0.08261545,2421.2,2420.6,2.89176]
["bitfinex","ETHUSD",1725507463535,2.97381545,2421.2,2420.4,12.09838]
["bitfinex","ETHUSD",1725507463688,0.08261545,2421.2,2420.4,12.09838]
["bitfinex","ETHUSD",1725507463896,0.08261545,2421.2,2420.6,2.89177]
["bitfinex","ETHUSD",1725507464094,0.08261545,2421.4,2420.9,2.89144]
["bitfinex","ETHUSD",1725507464295,0.08261545,2421.4,2421.0,2.89135]
["bitfinex","ETHUSD",1725507464508,0.08261545,2421.5,2421.0,2.89135]
["bitfinex","ETHUSD",1725507464745,0.08261545,2421.6,2421.1,2.89119]
["bitfinex","ETHUSD",1725507465241,7.937176,2421.9,2421.2,2.89109]
["bitfinex","ETHUSD",1725507465242,0.08261545,2421.8,2421.2,2.89109]
["bitfinex","ETHUSD",1725507465769,2.89114,2421.2,2420.5,2.89185]
["bitfinex","ETHUSD",1725507465971,5.046856,2421.6,2420.5,2.89185]
["bitfinex","ETHUSD",1725507465972,0.08261545,2421.1,2420.5,2.89185]
["bitfinex","ETHUSD",1725507466655,0.08261545,2421.1,2420.5,5.78374]
["bitfinex","ETHUSD",1725507466819,0.08261545,2421.1,2420.5,2.89185]
["bitfinex","ETHUSD",1725507467237,2.97374545,2421.2,2420.5,5.78374]
["bitfinex","ETHUSD",1725507467565,2.97374545,2421.2,2420.2,2.89231]
["bitfinex","ETHUSD",1725507467566,2.89144,2421.0,2420.2,2.89231]
["bitfinex","ETHUSD",1725507467723,0.08261545,2420.9,2420.2,2.89232]
["bitfinex","ETHUSD",1725507467923,2.97416545,2420.9,2420.2,2.89232]
["bitfinex","ETHUSD",1725507468180,2.89161,2420.8,2420.1,5.78478]
["bitfinex","ETHUSD",1725507468337,0.08261545,2420.7,2420.2,2.89229]
["bitfinex","ETHUSD",1725507468532,0.08261545,2420.8,2420.2,2.89229]
["bitfinex","ETHUSD",1725507469126,0.08261545,2420.8,2420.3,2.8922]
["bitfinex","ETHUSD",1725507469386,2.89125,2421.1,2420.4,2.89201]
["bitfinex","ETHUSD",1725507469678,0.08261545,2421.0,2420.5,2.89195]
["bitfinex","ETHUSD",1725507470572,0.08261545,2421.1,2420.5,5.78377]
["bitfinex","ETHUSD",1725507470742,0.08261545,2421.1,2420.5,2.89188]
["bitfinex","ETHUSD",1725507470923,0.08261545,2421.1,2420.6,2.89173]
["bitfinex","ETHUSD",1725507471125,0.08261545,2421.1,2420.5,2.89188]
["bitfinex","ETHUSD",1725507471355,0.08261545,2421.1,2420.6,2.89177]
["bitfinex","ETHUSD",1725507471529,0.08261545,2421.3,2420.9,2.89146]
["bitfinex","ETHUSD",1725507471741,0.08261545,2421.3,2420.8,2.89159]
["bitfinex","ETHUSD",1725507472058,0.08261545,2421.3,2420.7,2.89171]
["bitfinex","ETHUSD",1725507472240,2.89133,2421.1,2420.5,2.8919]
["bitfinex","ETHUSD",1725507472428,2.89123,2421.2,2420.6,2.89182]
["bitfinex","ETHUSD",1725507472628,0.08261545,2421.1,2420.5,2.89189]
["bitfinex","ETHUSD",1725507472873,0.08261545,2421.1,2420.6,2.89177]
["bitfinex","ETHUSD",1725507473067,5.89095,2421.4,2420.7,2.89164]
["bitfinex","ETHUSD",1725507473068,0.08261545,2421.3,2420.7,2.89164]
["bitfinex","ETHUSD",1725507473573,0.08261545,2421.3,2420.6,2.89174]
["bitfinex","ETHUSD",1725507473574,2.89123,2421.2,2420.6,2.89174]
["bitfinex","ETHUSD",1725507473726,0.08261545,2421.1,2420.6,2.89174]
["bitfinex","ETHUSD",1725507474143,0.08261545,2421.1,2420.7,2.89172]
["bitfinex","ETHUSD",1725507474390,0.08261545,2421.2,2420.7,5.78327]
["bitfinex","ETHUSD",1725507474557,0.08261545,2421.2,2420.7,5.78328]
["bitfinex","ETHUSD",1725507474865,0.08261545,2421.2,2420.7,2.89163]
["bitfinex","ETHUSD",1725507475070,2.97375545,2421.2,2420.7,2.89163]
["bitfinex","ETHUSD",1725507475272,0.08261545,2421.3,2420.8,2.89156]
["bitfinex","ETHUSD",1725507475426,3.08261545,2421.3,2420.8,2.89156]
["bitfinex","ETHUSD",1725507475871,5.97371545,2421.3,2420.6,5.78349]
["bitfinex","ETHUSD",1725507476074,0.08261545,2421.2,2420.7,2.89169]
["bitfinex","ETHUSD",1725507476427,5.8911,2421.3,2420.8,2.89158]
["bitfinex","ETHUSD",1725507476428,5.97371545,2421.3,2420.8,2.89158]
["bitfinex","ETHUSD",1725507476633,3.08261545,2421.3,2420.9,2.89146]
["bitfinex","ETHUSD",1725507476828,0.08261545,2421.5,2421.0,2.89129]
["bitfinex","ETHUSD",1725507477033,0.08261545,2421.5,2421.0,5.78258]
["bitfinex","ETHUSD",1725507477232,0.08261545,2421.5,2421.0,2.89129]
["bitfinex","ETHUSD",1725507477979,0.08261545,2421.7,2421.3,2.89099]
["bitfinex","ETHUSD",1725507478157,0.08261545,2421.7,2421.4,2.89088]
["bitfinex","ETHUSD",1725507478352,0.08261545,2421.7,2421.2,5.78212]
["bitfinex","ETHUSD",1725507478661,0.08261545,2421.7,2421.2,2.89101]
["bitfinex","ETHUSD",1725507479160,0.08261545,2421.8,2421.3,2.89099]
["bitfinex","ETHUSD",1725507479685,2.97302545,2421.8,2421.2,2.89101]
["bitfinex","ETHUSD",1725507479830,0.08261545,2421.7,2421.3,2.89099]
["bitfinex","ETHUSD",1725507480028,0.08261545,2421.8,2421.4,2.89088]
["bitfinex","ETHUSD",1725507480764,8.78026,2422.1,2421.5,2.89076]
["bitfinex","ETHUSD",1725507480765,0.08261545,2422.0,2421.5,2.89076]
["bitfinex","ETHUSD",1725507480979,2.89037,2421.9,2421.2,2.89102]
["bitfinex","ETHUSD",1725507481137,2.8908,2421.5,2420.4,2.89198]
["bitfinex","ETHUSD",1725507481337,0.08261545,2421.4,2420.8,2.89151]
["bitfinex","ETHUSD",1725507481678,0.08261545,2421.4,2420.5,1.201198]
["bitfinex","ETHUSD",1725507481679,0.08261545,2421.4,2420.6,5.7835]
["bitfinex","ETHUSD",1725507481845,7.937186,2421.9,2420.6,5.7835]
["bitfinex","ETHUSD",1725507481846,2.89116,2421.2,2420.6,2.89174]
["bitfinex","ETHUSD",1725507482173,0.08261545,2421.1,2420.6,2.89182]
["bitfinex","ETHUSD",1725507482395,2.89144,2421.0,2420.4,2.89198]
["bitfinex","ETHUSD",1725507482536,0.08261545,2421.1,2420.6,2.89176]
["bitfinex","ETHUSD",1725507482732,0.08261545,2421.2,2420.8,2.89158]
["bitfinex","ETHUSD",1725507482930,3.08261545,2421.3,2420.8,2.89158]
["bitfinex","ETHUSD",1725507483133,3.0,2421.3,2420.8,2.89154]
["bitfinex","ETHUSD",1725507483334,3.0,2421.3,2420.8,2.89153]
["bitfinex","ETHUSD",1725507483653,3.08261545,2421.5,2420.8,3.180683]
["bitfinex","ETHUSD",1725507483974,3.08261545,2421.5,2420.8,12.115383]
["bitfinex","ETHUSD",1725507484181,0.08261545,2421.6,2421.0,2.89135]
["bitfinex","ETHUSD",1725507484341,0.08261545,2421.7,2421.2,2.89112]
["bitfinex","ETHUSD",1725507484565,2.97314545,2421.7,2421.1,2.89123]
["bitfinex","ETHUSD",1725507484961,0.08261545,2421.7,2421.1,3.469479]
["bitfinex","ETHUSD",1725507485695,7.936806,2422.2,2421.1,3.469479]
["bitfinex","ETHUSD",1725507485696,0.08261545,2421.9,2421.2,2.89106]
["bitfinex","ETHUSD",1725507485895,0.08261545,2421.9,2421.4,2.89082]
["bitfinex","ETHUSD",1725507486407,0.08261545,2422.3,2421.6,2.89057]
["bitfinex","ETHUSD",1725507486695,0.08261545,2422.3,2421.6,3.55954573]
["bitfinex","ETHUSD",1725507486907,0.08261545,2422.3,2421.7,2.89049]
["bitfinex","ETHUSD",1725507487401,0.08261545,2422.3,2421.6,3.55954573]
["bitfinex","ETHUSD",1725507487702,0.08261545,2422.3,2421.7,2.89045]
["bitfinex","ETHUSD",1725507487884,0.08261545,2422.3,2421.6,6.36752741]
["bitfinex","ETHUSD",1725507488067,0.08261545,2422.3,2421.7,0.71932765]
["bitfinex","ETHUSD",1725507488269,0.08261545,2422.3,2421.7,0.63675274]
["bitfinex","ETHUSD",1725507488595,2.97242545,2422.3,2421.6,2.89056]
["bitfinex","ETHUSD",1725507488801,6.41613039,2422.8,2421.4,2.89085]
["bitfinex","ETHUSD",1725507488802,2.88951,2422.6,2421.8,2.89033]
["bitfinex","ETHUSD",1725507489103,0.08261545,2422.7,2421.8,2.89033]
["bitfinex","ETHUSD",1725507489104,0.08261545,2422.7,2422.0,2.89009]
["bitfinex","ETHUSD",1725507489255,0.51454088,2422.8,2422.2,2.88984]
["bitfinex","ETHUSD",1725507489458,0.08261545,2422.8,2422.2,2.88984]
["bitfinex","ETHUSD",1725507489954,2.88938,2422.7,2422.0,2.89014]
["bitfinex","ETHUSD",1725507490259,2.97207545,2422.6,2422.0,2.89014]
["bitfinex","ETHUSD",1725507490458,2.88946,2422.6,2422.0,2.89014]
["bitfinex","ETHUSD",1725507490659,0.08261545,2422.5,2421.8,2.89041]
["bitfinex","ETHUSD",1725507490866,2.88971,2422.4,2421.8,2.89041]
["bitfinex","ETHUSD",1725507491176,0.08261545,2422.5,2421.9,2.89029]
["bitfinex","ETHUSD",1725507491700,0.08261545,2422.5,2422.0,0.38816724]
["bitfinex","ETHUSD",1725507491860,0.08261545,2422.5,2421.9,0.57807]
["bitfinex","ETHUSD",1725507492077,0.08261545,2422.5,2422.0,0.38817049]
["bitfinex","ETHUSD",1725507492387,0.08261545,2422.5,2421.9,2.89028]
["bitfinex","ETHUSD",1725507492580,0.08261545,2422.5,2422.0,0.38818097]
["bitfinex","ETHUSD",1725507492782,2.97225545,2422.5,2421.8,2.89031]
["bitfinex","ETHUSD",1725507492999,2.88971,2422.4,2421.9,0.38821148]
["bitfinex","ETHUSD",1725507493210,2.88971,2422.4,2421.8,2.89031]
["bitfinex","ETHUSD",1725507493415,0.08261545,2422.5,2421.9,3.27848245]
["bitfinex","ETHUSD",1725507493571,0.08261545,2422.5,2422.0,0.38819197]
["bitfinex","ETHUSD",1725507493919,0.08261545,2422.5,2421.9,2.89027]
["bitfinex","ETHUSD",1725507494070,0.08261545,2422.5,2421.8,3.4684]
["bitfinex","ETHUSD",1725507494071,0.08261545,2422.5,2422.0,0.38819199]
["bitfinex","ETHUSD",1725507494273,0.08261545,2422.5,2421.7,0.38820447]
["bitfinex","ETHUSD",1725507494274,2.89012,2422.1,2421.7,0.38820447]
["bitfinex","ETHUSD",1725507494484,2.88994,2422.2,2421.5,12.12806]
["bitfinex","ETHUSD",1725507494828,2.97276545,2422.1,2421.6,0.38824793]
["bitfinex","ETHUSD",1725507495032,0.08261545,2422.1,2421.5,10.739185]
["bitfinex","ETHUSD",1725507495188,2.97244545,2422.3,2421.7,2.89045]
["bitfinex","ETHUSD",1725507495389,2.97244545,2422.3,2421.5,10.739185]
["bitfinex","ETHUSD",1725507495390,2.89012,2422.1,2421.5,10.739185]
["bitfinex","ETHUSD",1725507495585,2.89012,2422.1,2421.3,2.89091]
["bitfinex","ETHUSD",1725507495881,2.97249545,2422.3,2421.4,0.38826663]
["bitfinex","ETHUSD",1725507496082,2.97249545,2422.3,2421.7,5.78088]
["bitfinex","ETHUSD",1725507496322,3.08261545,2422.4,2421.9,2.89018]
["bitfinex","ETHUSD",1725507496683,3.08261545,2422.4,2421.9,5.78039]
["bitfinex","ETHUSD",1725507497082,3.0,2422.4,2422.0,2.89015]
["bitfinex","ETHUSD",1725507497289,3.08261545,2422.6,2422.1,2.89003]
["bitfinex","ETHUSD",1725507497520,2.88938,2422.7,2422.1,5.78001]
["bitfinex","ETHUSD",1725507497690,3.0,2422.6,2422.1,2.88998]
["bitfinex","ETHUSD",1725507498025,2.97191545,2422.8,2422.1,2.88998]
["bitfinex","ETHUSD",1725507498228,0.08261545,2422.8,2422.3,2.88974]
["bitfinex","ETHUSD",1725507498930,0.08261545,2422.8,2422.3,2.88973]
["bitfinex","ETHUSD",1725507499097,0.08261545,2422.8,2422.3,3.467701]
["bitfinex","ETHUSD",1725507499427,0.62511569,2422.8,2422.3,0.577971]
["bitfinex","ETHUSD",1725507499672,0.62511569,2422.8,2421.8,2.89037]
["bitfinex","ETHUSD",1725507499673,2.88947,2422.6,2422.0,3.27833336]
["bitfinex","ETHUSD",1725507499882,2.88947,2422.6,2422.0,2.89009]
["bitfinex","ETHUSD",1725507500171,2.97208545,2422.6,2422.0,2.89009]
["bitfinex","ETHUSD",1725507500368,2.97208545,2422.6,2422.1,2.89004]
["bitfinex","ETHUSD",1725507500369,0.08261545,2422.6,2422.1,2.89004]
["bitfinex","ETHUSD",1725507500975,0.08261545,2422.6,2421.6,5.89063]
["bitfinex","ETHUSD",1725507500976,5.88905,2423.0,2422.3,2.88974]
["bitfinex","ETHUSD",1725507501143,5.88905,2423.0,2422.4,2.88968]
["bitfinex","ETHUSD",1725507501468,3.0,2422.9,2422.4,2.88968]
["bitfinex","ETHUSD",1725507501827,3.08261545,2422.9,2422.4,2.88968]
["bitfinex","ETHUSD",1725507502330,3.08261545,2422.9,2422.4,2.88962]
["bitfinex","ETHUSD",1725507503377,3.43174024,2422.8,2422.1,2.88998]
["bitfinex","ETHUSD",1725507503673,0.08261545,2422.7,2422.2,2.8899]
["bitfinex","ETHUSD",1725507504171,0.08261545,2422.8,2422.4,2.88968]
["bitfinex","ETHUSD",1725507504540,3.0,2422.9,2422.4,2.88962]
["bitfinex","ETHUSD",1725507504876,3.08261545,2423.0,2422.5,2.88956]
["bitfinex","ETHUSD",1725507505436,0.08261545,2423.0,2422.6,2.88945]
["bitfinex","ETHUSD",1725507505672,0.08261545,2423.3,2422.6,2.88945]
["bitfinex","ETHUSD",1725507505837,2.88876,2423.2,2422.6,2.88938]
["bitfinex","ETHUSD",1725507506174,0.08261545,2423.3,2422.6,3.178318]
["bitfinex","ETHUSD",1725507506343,0.08261545,2423.3,2422.7,2.97182528]
["bitfinex","ETHUSD",1725507506549,0.08261545,2423.3,2422.8,2.88919]
["bitfinex","ETHUSD",1725507507051,2.97112545,2423.4,2422.8,2.88919]
["bitfinex","ETHUSD",1725507507365,2.97112545,2423.4,2422.7,2.88926]
["bitfinex","ETHUSD",1725507507534,2.97112545,2423.4,2422.8,2.88913]
["bitfinex","ETHUSD",1725507508051,2.97112545,2423.4,2422.7,6.0963398]
["bitfinex","ETHUSD",1725507508451,2.97112545,2423.4,2422.8,2.88919]
["bitfinex","ETHUSD",1725507508980,0.08261545,2423.4,2422.9,2.88907]
["bitfinex","ETHUSD",1725507509449,0.08261545,2423.4,2422.7,14.5945198]
["bitfinex","ETHUSD",1725507509648,0.08261545,2423.4,2422.9,2.88909]
["bitfinex","ETHUSD",1725507510377,0.08261545,2423.4,2422.7,14.5944898]
["bitfinex","ETHUSD",1725507510576,2.97115545,2423.4,2422.7,11.7052498]
["bitfinex","ETHUSD",1725507510878,2.97115545,2423.4,2422.2,3.467891]
["bitfinex","ETHUSD",1725507510879,2.88881,2423.2,2422.5,2.8895]
["bitfinex","ETHUSD",1725507511064,0.08261545,2423.1,2422.5,2.8895]
["bitfinex","ETHUSD",1725507511474,0.08261545,2423.1,2422.5,5.779]
["bitfinex","ETHUSD",1725507511781,0.08261545,2423.1,2422.5,2.8895]
["bitfinex","ETHUSD",1725507511966,2.97154545,2423.1,2422.5,2.8895]
["bitfinex","ETHUSD",1725507512174,2.88898,2423.0,2422.3,14.64675]
["bitfinex","ETHUSD",1725507512338,2.88898,2423.0,2422.2,0.578001]
["bitfinex","ETHUSD",1725507512339,0.08261545,2422.9,2422.2,0.578001]
["bitfinex","ETHUSD",1725507512547,2.97174545,2422.9,2422.3,2.8898]
["bitfinex","ETHUSD",1725507512786,2.97174545,2422.9,2422.2,0.578001]
["bitfinex","ETHUSD",1725507513087,0.08261545,2422.9,2422.2,0.578001]
["bitfinex","ETHUSD",1725507513255,0.08261545,2422.9,2422.3,2.88975]
["bitfinex","ETHUSD",1725507513256,2.97171545,2422.9,2422.3,2.88975]
["bitfinex","ETHUSD",1725507513453,0.08261545,2422.9,2422.3,3.2365251]
["bitfinex","ETHUSD",1725507513871,0.08261545,2422.9,2422.3,6.1262751]
["bitfinex","ETHUSD",1725507514253,2.97173545,2422.9,2422.3,3.2365251]
["bitfinex","ETHUSD",1725507515173,2.88923,2422.8,2422.3,0.3467751]
["bitfinex","ETHUSD",1725507515353,0.08261545,2422.7,2422.0,9.0106]
["bitfinex","ETHUSD",1725507515557,0.08261545,2422.7,2422.1,2.89003]
["bitfinex","ETHUSD",1725507515803,0.08261545,2422.7,2422.2,1.190063]
["bitfinex","ETHUSD",1725507516204,0.08261545,2422.7,2422.2,4.079983]
["bitfinex","ETHUSD",1725507516368,2.97190545,2422.8,2422.2,4.079983]
["bitfinex","ETHUSD",1725507516568,3.0,2423.1,2422.5,2.88951]
["bitfinex","ETHUSD",1725507516569,5.88892,2423.1,2422.5,2.88951]
["bitfinex","ETHUSD",1725507516769,2.88863,2423.3,2422.7,2.88927]
["bitfinex","ETHUSD",1725507516974,2.88856,2423.4,2422.8,0.37972259]
["bitfinex","ETHUSD",1725507517180,5.85975545,2423.4,2422.8,3.18631154]
["bitfinex","ETHUSD",1725507517390,2.97117545,2423.4,2422.8,3.18631154]
["bitfinex","ETHUSD",1725507518601,3.51367569,2423.4,2422.8,3.18631154]
["bitfinex","ETHUSD",1725507518811,6.40225569,2423.4,2422.8,3.18631154]
["bitfinex","ETHUSD",1725507519100,6.40224569,2423.4,2422.8,3.18631154]
["bitfinex","ETHUSD",1725507519474,3.51367569,2423.4,2422.8,3.18631154]
["bitfinex","ETHUSD",1725507519660,3.51367569,2423.4,2422.9,0.60755815]
["bitfinex","ETHUSD",1725507520277,6.40226569,2423.4,2422.9,0.60755815]
["bitfinex","ETHUSD",1725507520561,5.046856,2423.2,2422.5,2.8895]
["bitfinex","ETHUSD",1725507520777,2.97147545,2423.1,2422.5,2.8895]
["bitfinex","ETHUSD",1725507521102,2.97147545,2423.1,2422.5,5.779]
["bitfinex","ETHUSD",1725507521305,0.08261545,2423.1,2422.6,11.58255]
["bitfinex","ETHUSD",1725507521475,0.08261545,2423.1,2422.6,13.029755]
["bitfinex","ETHUSD",1725507521861,8.01827145,2423.2,2422.6,13.029755]
["bitfinex","ETHUSD",1725507522154,10.90711145,2423.2,2422.6,13.029755]
["bitfinex","ETHUSD",1725507522258,5.12947145,2423.2,2422.6,1.447205]
["bitfinex","ETHUSD",1725507522463,0.08261545,2423.1,2422.5,2.8895]
["bitfinex","ETHUSD",1725507522705,2.97147545,2423.1,2422.5,2.8895]
["bitfinex","ETHUSD",1725507523069,2.88899,2423.0,2422.5,2.8895]
["bitfinex","ETHUSD",1725507525209,2.88899,2423.0,2422.5,5.77901]
["bitfinex","ETHUSD",1725507525514,0.08261545,2423.1,2422.6,3.467351]
["bitfinex","ETHUSD",1725507525809,2.97127545,2423.3,2422.6,3.467351]
["bitfinex","ETHUSD",1725507526015,2.97127545,2423.3,2422.8,2.88921]
["bitfinex","ETHUSD",1725507526691,5.85977545,2423.4,2422.8,2.88921]
["bitfinex","ETHUSD",1725507526888,3.0,2423.3,2422.8,11.76971]
["bitfinex","ETHUSD",1725507527230,3.0,2423.3,2422.9,2.97162682]
["bitfinex","ETHUSD",1725507527516,2.88855,2423.4,2422.9,2.97162682]
["bitfinex","ETHUSD",1725507528320,0.08261545,2423.3,2422.8,2.88913]
["bitfinex","ETHUSD",1725507528620,2.8891,2422.9,2422.4,2.88959]
["bitfinex","ETHUSD",1725507528931,2.97147545,2423.1,2422.5,3.178519]
["bitfinex","ETHUSD",1725507529222,2.88899,2423.0,2422.5,3.178519]
["bitfinex","ETHUSD",1725507529429,2.88899,2423.0,2422.5,0.288959]
["bitfinex","ETHUSD",1725507530272,5.86044545,2423.1,2422.5,3.178529]
["bitfinex","ETHUSD",1725507530707,2.88904,2423.0,2422.5,3.178529]
["bitfinex","ETHUSD",1725507530902,2.88904,2423.0,2422.5,3.178469]
["bitfinex","ETHUSD",1725507532079,6.65847889,2423.0,2422.5,3.178469]
["bitfinex","ETHUSD",1725507532528,6.65847889,2423.0,2422.5,0.288959]
["bitfinex","ETHUSD",1725507533431,2.88936,2422.7,2422.2,9.814563]
["bitfinex","ETHUSD",1725507533634,6.65873889,2422.8,2422.2,12.704423]
["bitfinex","ETHUSD",1725507533635,2.8893,2422.8,2422.2,12.704423]
["bitfinex","ETHUSD",1725507533925,2.8893,2422.8,2422.3,2.88981]
["bitfinex","ETHUSD",1725507534129,2.8893,2422.8,2422.4,1.5594233]
["bitfinex","ETHUSD",1725507535127,0.08261545,2422.9,2422.4,4.4490933]
["bitfinex","ETHUSD",1725507535331,2.97173545,2422.9,2422.4,4.4490933]
["bitfinex","ETHUSD",1725507535890,0.08261545,2422.9,2422.4,4.4490933]
["bitfinex","ETHUSD",1725507537182,2.97171545,2422.9,2422.4,4.4490933]
["bitfinex","ETHUSD",1725507537307,6.65849889,2423.0,2422.5,0.44490933]
["bitfinex","ETHUSD",1725507538233,6.65849889,2423.0,2422.6,8.9475]
["bitfinex","ETHUSD",1725507538735,3.76943889,2423.0,2422.6,8.9475]
["bitfinex","ETHUSD",1725507538932,6.65841889,2423.0,2422.6,8.9475]
["bitfinex","ETHUSD",1725507539133,2.88916,2422.9,2422.5,0.44490933]
["bitfinex","ETHUSD",1725507539435,2.97177545,2422.9,2422.4,1.5594233]
["bitfinex","ETHUSD",1725507539747,3.76943889,2423.0,2422.5,2.88951]
["bitfinex","ETHUSD",1725507539943,0.08261545,2423.1,2422.6,2.88942]
["bitfinex","ETHUSD",1725507540386,2.88857,2423.4,2422.8,2.88914]
["bitfinex","ETHUSD",1725507540387,3.76943889,2423.4,2422.8,2.88914]
["bitfinex","ETHUSD",1725507540590,0.08261545,2423.4,2422.7,9.2894]
["bitfinex","ETHUSD",1725507540794,3.85205434,2423.5,2423.0,2.8889]
["bitfinex","ETHUSD",1725507541020,3.76943889,2423.1,2422.8,3.81808]
["bitfinex","ETHUSD",1725507541244,3.76943889,2423.1,2422.7,9.2894]
["bitfinex","ETHUSD",1725507541391,3.76943889,2423.1,2422.7,12.17873]
["bitfinex","ETHUSD",1725507541586,3.76943889,2423.3,2422.7,12.17873]
["bitfinex","ETHUSD",1725507541831,3.0,2423.4,2423.0,2.8889]
["bitfinex","ETHUSD",1725507542051,3.0,2423.4,2423.1,2.88884]
["bitfinex","ETHUSD",1725507542221,4.57347631,2423.7,2423.2,0.288884]
["bitfinex","ETHUSD",1725507542222,3.76943889,2423.7,2423.2,0.288884]
["bitfinex","ETHUSD",1725507542431,3.85205434,2423.7,2423.2,0.288884]
["bitfinex","ETHUSD",1725507542594,0.37903426,2423.6,2423.2,0.288884]
["bitfinex","ETHUSD",1725507542795,4.39455458,2423.7,2423.2,0.288884]
["bitfinex","ETHUSD",1725507542995,3.76943889,2423.5,2423.2,0.288884]
["bitfinex","ETHUSD",1725507544136,3.76943889,2423.3,2422.8,8.5065]
["bitfinex","ETHUSD",1725507544319,2.88874,2423.2,2422.8,8.5065]
["bitfinex","ETHUSD",1725507544526,2.97135545,2423.2,2422.8,8.5065]
["bitfinex","ETHUSD",1725507544696,2.88874,2423.2,2422.8,8.5065]
["bitfinex","ETHUSD",1725507545948,2.88874,2423.2,2422.5,2.88951]
["bitfinex","ETHUSD",1725507545949,2.97135545,2423.2,2422.5,11.70486]
["bitfinex","ETHUSD",1725507546254,3.76943889,2423.3,2422.7,2.88931]
["bitfinex","ETHUSD",1725507546255,3.85205434,2423.3,2422.7,2.88931]
["bitfinex","ETHUSD",1725507546550,3.76943889,2423.3,2422.7,2.88925]
["bitfinex","ETHUSD",1725507546907,6.65806889,2423.3,2422.7,5.77851]
["bitfinex","ETHUSD",1725507547105,3.76943889,2423.3,2422.8,2.8892]
["bitfinex","ETHUSD",1725507547422,2.8885,2423.4,2422.9,8.6284]
["bitfinex","ETHUSD",1725507547624,2.8885,2423.4,2423.0,1.15176]
["bitfinex","ETHUSD",1725507548951,6.65806889,2423.3,2423.0,1.15176]
["bitfinex","ETHUSD",1725507549457,2.88874,2423.2,2422.9,8.6284]
["bitfinex","ETHUSD",1725507549608,2.88906,2423.0,2422.6,10.476186]
["bitfinex","ETHUSD",1725507549812,6.65837889,2423.1,2422.6,10.476186]
["bitfinex","ETHUSD",1725507550058,9.54730889,2423.1,2422.6,10.476186]
["bitfinex","ETHUSD",1725507550259,2.889,2423.0,2422.6,10.476186]
["bitfinex","ETHUSD",1725507550436,2.889,2423.0,2422.7,1.3365756]
["bitfinex","ETHUSD",1725507551149,6.65813889,2423.3,2422.7,1.3365756]
["bitfinex","ETHUSD",1725507551352,6.65813889,2423.3,2422.8,2.8892]
["bitfinex","ETHUSD",1725507551556,6.65813889,2423.3,2422.7,4.2258056]
["bitfinex","ETHUSD",1725507551860,6.65811889,2423.3,2422.7,7.1150656]
["bitfinex","ETHUSD",1725507552006,3.76943889,2423.3,2422.8,4.53118656]
["bitfinex","ETHUSD",1725507552211,2.88852,2423.4,2422.9,12.19479]
["bitfinex","ETHUSD",1725507552418,0.37889722,2423.3,2422.9,12.19479]
["bitfinex","ETHUSD",1725507552618,2.97113545,2423.4,2422.9,12.19479]
["bitfinex","ETHUSD",1725507552859,0.3789102,2423.3,2422.9,12.19479]
["bitfinex","ETHUSD",1725507553058,2.97113545,2423.4,2422.9,12.19479]
["bitfinex","ETHUSD",1725507553361,0.37890876,2423.3,2423.0,1.219479]
["bitfinex","ETHUSD",1725507553578,2.97113545,2423.4,2423.0,1.219479]
["bitfinex","ETHUSD",1725507553767,7.0370153,2423.3,2423.0,1.219479]
["bitfinex","ETHUSD",1725507553973,7.0370153,2423.3,2422.5,0.8606299]
["bitfinex","ETHUSD",1725507553974,2.97141545,2423.2,2422.6,12.19509]
["bitfinex","ETHUSD",1725507554118,2.88831,2423.6,2423.0,9.3057]
["bitfinex","ETHUSD",1725507554119,0.08261545,2423.5,2423.0,9.3057]
["bitfinex","ETHUSD",1725507554315,0.37887428,2423.4,2423.1,1.219478]
["bitfinex","ETHUSD",1725507554519,7.03681805,2423.4,2423.1,1.219478]
["bitfinex","ETHUSD",1725507554718,6.65794889,2423.4,2423.1,1.219478]
["bitfinex","ETHUSD",1725507554961,3.76943889,2423.4,2423.1,1.219478]
["bitfinex","ETHUSD",1725507555143,2.97102545,2423.5,2423.1,1.219478]
["bitfinex","ETHUSD",1725507555553,6.65796889,2423.4,2423.1,1.219478]
["bitfinex","ETHUSD",1725507556266,9.54656889,2423.4,2423.1,1.219478]
["bitfinex","ETHUSD",1725507556487,9.54656889,2423.4,2422.7,15.14541]
["bitfinex","ETHUSD",1725507556760,9.54656889,2423.4,2422.7,12.25615]
["bitfinex","ETHUSD",1725507556761,6.65796889,2423.4,2422.7,12.25615]
["bitfinex","ETHUSD",1725507557065,2.88863,2423.3,2422.7,12.25615]
["bitfinex","ETHUSD",1725507557363,0.08261545,2423.7,2422.7,9.3669]
["bitfinex","ETHUSD",1725507557364,9.62972434,2423.2,2422.7,9.3669]
["bitfinex","ETHUSD",1725507557679,9.62971434,2423.2,2422.7,10.592539]
["bitfinex","ETHUSD",1725507557958,9.62971434,2423.2,2422.3,0.8606299]
["bitfinex","ETHUSD",1725507557959,3.76943889,2422.8,2422.3,0.8606299]
["bitfinex","ETHUSD",1725507558171,2.89014,2422.1,2421.7,9.6493299]
["bitfinex","ETHUSD",1725507558371,0.08261545,2422.0,2421.4,2.89086]
["bitfinex","ETHUSD",1725507558551,0.08261545,2422.0,2421.5,1.54311299]
["bitfinex","ETHUSD",1725507560184,0.08261545,2422.2,2421.5,4.43379299]
["bitfinex","ETHUSD",1725507560487,0.08261545,2422.2,2421.7,2.89052]
["bitfinex","ETHUSD",1725507560656,0.08261545,2422.4,2421.9,2.89024]
["bitfinex","ETHUSD",1725507560856,3.08261545,2422.5,2421.9,2.89024]
["bitfinex","ETHUSD",1725507561093,3.08261545,2422.5,2422.0,2.89017]
["bitfinex","ETHUSD",1725507561255,3.08261545,2422.5,2422.0,11.78847]
["bitfinex","ETHUSD",1725507561256,3.0,2422.5,2422.0,11.78847]
["bitfinex","ETHUSD",1725507561805,3.85205434,2422.6,2422.1,2.89004]
["bitfinex","ETHUSD",1725507562014,3.85205434,2422.8,2422.1,2.89004]
["bitfinex","ETHUSD",1725507562152,3.76943889,2423.0,2422.4,2.88968]
["bitfinex","ETHUSD",1725507562494,0.08261545,2423.1,2422.5,8.915368]
["bitfinex","ETHUSD",1725507562798,3.85205434,2423.2,2422.6,2.88944]
["bitfinex","ETHUSD",1725507564000,2.97137545,2423.2,2422.5,11.804828]
["bitfinex","ETHUSD",1725507564167,3.2676067,2423.1,2422.5,8.6264]
["bitfinex","ETHUSD",1725507564355,0.08261545,2423.0,2422.5,8.6264]
["bitfinex","ETHUSD",1725507564554,0.08261545,2423.0,2422.3,2.88979]
["bitfinex","ETHUSD",1725507564799,2.88912,2422.9,2422.3,2.88979]
["bitfinex","ETHUSD",1725507564951,0.08261545,2422.8,2422.3,2.88979]
["bitfinex","ETHUSD",1725507565502,2.88942,2422.7,2422.1,12.13286]
["bitfinex","ETHUSD",1725507565801,0.08261545,2422.8,2422.2,2.88984]
["bitfinex","ETHUSD",1725507566156,0.08261545,2422.8,2422.3,2.88978]
["bitfinex","ETHUSD",1725507566774,0.08261545,2423.2,2422.5,2.88948]
["bitfinex","ETHUSD",1725507566968,5.97143545,2423.2,2422.5,2.88948]
["bitfinex","ETHUSD",1725507567172,0.37867026,2423.1,2422.5,2.88948]
["bitfinex","ETHUSD",1725507567373,2.97160545,2423.0,2422.3,5.77949]
["bitfinex","ETHUSD",1725507567574,2.97160545,2423.0,2422.3,7.43782373]
["bitfinex","ETHUSD",1725507567822,2.88917,2422.9,2422.3,4.54806373]
["bitfinex","ETHUSD",1725507567959,0.08261545,2422.8,2422.3,4.54806373]
["bitfinex","ETHUSD",1725507568602,0.08261545,2422.8,2422.5,9.2459]
["bitfinex","ETHUSD",1725507568767,3.08261545,2423.0,2422.5,9.2459]
["bitfinex","ETHUSD",1725507568978,5.97162545,2423.0,2422.5,9.2459]
["bitfinex","ETHUSD",1725507569474,5.97162545,2423.0,2422.3,4.54806373]
["bitfinex","ETHUSD",1725507569696,2.8891,2422.9,2422.3,4.54806373]
["bitfinex","ETHUSD",1725507569862,0.08261545,2422.8,2422.3,4.54805373]
["bitfinex","ETHUSD",1725507570065,0.08261545,2422.8,2422.4,1.32051537]
["bitfinex","ETHUSD",1725507570387,0.08261545,2422.8,2422.3,2.88972]
["bitfinex","ETHUSD",1725507571404,0.08261545,2422.9,2422.3,2.88972]
["bitfinex","ETHUSD",1725507571618,3.08261545,2423.0,2422.3,2.88976]
["bitfinex","ETHUSD",1725507571762,3.08261545,2423.0,2422.5,2.88949]
["bitfinex","ETHUSD",1725507572463,2.88922,2422.8,2422.2,8.6571]
["bitfinex","ETHUSD",1725507572807,0.08261545,2422.9,2422.4,2.88969]
["bitfinex","ETHUSD",1725507573301,3.08261545,2423.0,2422.5,2.88953]
["bitfinex","ETHUSD",1725507573601,3.08261545,2423.0,2422.6,2.88942]
["bitfinex","ETHUSD",1725507573802,3.08261545,2423.2,2422.7,2.88931]
["bitfinex","ETHUSD",1725507574163,5.97135545,2423.2,2422.7,2.88931]
["bitfinex","ETHUSD",1725507574363,5.97135545,2423.2,2422.7,3.467194]
["bitfinex","ETHUSD",1725507574578,5.87135545,2423.2,2422.7,3.467194]
["bitfinex","ETHUSD",1725507575180,2.98261545,2423.2,2422.7,6.356404]
["bitfinex","ETHUSD",1725507575409,2.98261545,2423.2,2422.7,12.841044]
["bitfinex","ETHUSD",1725507575621,2.98261545,2423.2,2422.8,2.88918]
["bitfinex","ETHUSD",1725507575821,2.98261545,2423.2,2422.9,1.5730224]
["bitfinex","ETHUSD",1725507575967,2.88852,2423.4,2422.9,1.5730224]
["bitfinex","ETHUSD",1725507576162,0.37870943,2423.3,2422.9,1.5730224]
["bitfinex","ETHUSD",1725507576402,2.88852,2423.4,2422.9,1.5730224]
["bitfinex","ETHUSD",1725507576667,0.37872471,2423.3,2422.9,1.5730224]
["bitfinex","ETHUSD",1725507576891,3.0,2423.3,2423.0,0.44622024]
["bitfinex","ETHUSD",1725507577105,5.88852,2423.4,2423.0,0.44622024]
["bitfinex","ETHUSD",1725507577308,3.37871602,2423.3,2423.0,0.44622024]
["bitfinex","ETHUSD",1725507577503,3.0,2423.3,2422.9,1.5730224]
["bitfinex","ETHUSD",1725507578019,0.37873283,2423.2,2422.7,3.467144]
["bitfinex","ETHUSD",1725507578309,5.02566879,2423.0,2422.4,9.261]
["bitfinex","ETHUSD",1725507578511,2.88929,2422.8,2422.1,12.15096]
["bitfinex","ETHUSD",1725507578670,2.88918,2422.9,2422.1,12.15096]
["bitfinex","ETHUSD",1725507578671,2.88935,2422.7,2422.1,12.15096]
["bitfinex","ETHUSD",1725507578870,5.02566879,2422.7,2422.0,0.38812226]
["bitfinex","ETHUSD",1725507579072,5.02566879,2422.7,2421.9,2.89024]
["bitfinex","ETHUSD",1725507579073,5.77931,2422.5,2421.9,2.89024]
["bitfinex","ETHUSD",1725507579277,2.88965,2422.5,2421.9,2.89024]
["bitfinex","ETHUSD",1725507579605,2.88993,2422.2,2421.8,9.261]
["bitfinex","ETHUSD",1725507579764,2.8899,2422.3,2421.7,2.89052]
["bitfinex","ETHUSD",1725507579972,2.8899,2422.3,2421.7,4.321521]
["bitfinex","ETHUSD",1725507580170,2.89032,2421.9,2421.3,2.89092]
["bitfinex","ETHUSD",1725507580400,2.89032,2421.9,2421.4,4.0]
["bitfinex","ETHUSD",1725507580715,2.89032,2421.9,2421.3,2.89092]
["bitfinex","ETHUSD",1725507581084,2.89042,2421.8,2421.2,9.0665]
["bitfinex","ETHUSD",1725507581382,2.89032,2421.9,2421.2,9.0665]
["bitfinex","ETHUSD",1725507581608,2.89032,2421.9,2421.3,1.195769]
["bitfinex","ETHUSD",1725507582315,2.89032,2421.9,2421.1,2.89119]
["bitfinex","ETHUSD",1725507582875,7.91652879,2421.5,2420.7,0.8606299]
["bitfinex","ETHUSD",1725507583084,5.02566879,2421.2,2420.3,2.89217]
["bitfinex","ETHUSD",1725507583314,5.02566879,2420.9,2420.4,2.89207]
["bitfinex","ETHUSD",1725507583919,2.89133,2421.1,2420.4,2.89207]
["bitfinex","ETHUSD",1725507584073,2.89133,2421.1,2420.5,0.578424]
["bitfinex","ETHUSD",1725507585332,2.89133,2421.1,2420.3,2.8921]
["bitfinex","ETHUSD",1725507585476,2.89136,2421.0,2420.3,2.8921]
["bitfinex","ETHUSD",1725507585675,7.91717879,2420.9,2420.0,2.89256]
["bitfinex","ETHUSD",1725507585927,2.89182,2420.7,2420.0,2.89256]
["bitfinex","ETHUSD",1725507586108,3.77708266,2420.6,2420.0,2.89256]
["bitfinex","ETHUSD",1725507586272,3.77708266,2420.6,2420.1,1.460917]
["bitfinex","ETHUSD",1725507587233,6.66894266,2420.6,2420.1,1.460917]
["bitfinex","ETHUSD",1725507587975,3.0,2420.9,2419.7,2.89283]
["bitfinex","ETHUSD",1725507587976,3.77708266,2420.4,2419.7,2.89283]
["bitfinex","ETHUSD",1725507588181,3.77708266,2420.4,2419.7,5.78565]
["bitfinex","ETHUSD",1725507588182,6.66916266,2420.4,2419.7,5.78565]
["bitfinex","ETHUSD",1725507588415,3.77708266,2420.4,2419.7,2.89282]
["bitfinex","ETHUSD",1725507588624,3.77708266,2420.4,2419.8,4.054772]
["bitfinex","ETHUSD",1725507589825,3.77708266,2420.4,2419.9,2.89267]
["bitfinex","ETHUSD",1725507590044,3.77708266,2420.6,2419.9,2.89267]
["bitfinex","ETHUSD",1725507590241,3.0,2420.5,2419.9,2.89267]
["bitfinex","ETHUSD",1725507590395,5.89205,2420.5,2419.9,3.5874222]
["bitfinex","ETHUSD",1725507590731,3.77708266,2420.0,2419.5,2.89307]
["bitfinex","ETHUSD",1725507590901,3.77708266,2420.0,2419.5,5.78615]
["bitfinex","ETHUSD",1725507591105,3.77708266,2420.0,2419.5,2.89307]
["bitfinex","ETHUSD",1725507591907,3.77708266,2420.0,2419.3,14.91345]
["bitfinex","ETHUSD",1725507592214,6.66966266,2420.0,2419.4,2.89327]
["bitfinex","ETHUSD",1725507592430,6.66966266,2420.0,2419.4,4.384607]
["bitfinex","ETHUSD",1725507592813,3.77708266,2420.3,2419.7,2.89283]
["bitfinex","ETHUSD",1725507593011,3.0,2420.2,2419.9,2.89266]
["bitfinex","ETHUSD",1725507593711,3.77708266,2420.5,2419.9,2.8926]
["bitfinex","ETHUSD",1725507593910,3.0,2420.4,2419.9,2.8926]
["bitfinex","ETHUSD",1725507594265,3.0,2420.4,2420.0,3.18174]
["bitfinex","ETHUSD",1725507594967,3.0,2420.4,2420.0,0.28926]
["bitfinex","ETHUSD",1725507595815,3.0,2420.4,2418.4,0.8606299]
["bitfinex","ETHUSD",1725507596013,3.77708266,2418.8,2418.7,4.0]
["bitfinex","ETHUSD",1725507596254,3.77708266,2419.3,2418.7,12.26922]
["bitfinex","ETHUSD",1725507596458,3.77708266,2419.3,2418.8,2.89398]
["bitfinex","ETHUSD",1725507596617,3.0,2419.2,2418.7,12.26922]
["bitfinex","ETHUSD",1725507596818,3.0,2419.2,2418.7,13.785572]
["bitfinex","ETHUSD",1725507597040,3.77708266,2419.0,2418.7,13.785572]
["bitfinex","ETHUSD",1725507597940,8.04235756,2419.2,2418.7,13.785572]
["bitfinex","ETHUSD",1725507599655,8.04235756,2419.2,2418.7,12.26922]
["bitfinex","ETHUSD",1725507599974,10.93590756,2419.2,2418.7,2.89403]
["bitfinex","ETHUSD",1725507600142,10.93590756,2419.2,2418.5,12.26946]
["bitfinex","ETHUSD",1725507600345,5.04235756,2418.9,2418.3,2.89449]
["bitfinex","ETHUSD",1725507600543,2.89402,2418.8,2418.2,8.5599]
["bitfinex","ETHUSD",1725507600744,5.04235756,2418.9,2418.3,4.039943]
["bitfinex","ETHUSD",1725507601461,5.04235756,2418.9,2418.4,2.89445]
["bitfinex","ETHUSD",1725507601620,10.93593756,2419.2,2418.6,2.89415]
["bitfinex","ETHUSD",1725507601820,10.93593756,2419.2,2418.7,2.8941]
["bitfinex","ETHUSD",1725507602456,10.93593756,2419.2,2418.5,2.89426]
["bitfinex","ETHUSD",1725507602609,8.04235756,2419.2,2418.5,0.6934243]
["bitfinex","ETHUSD",1725507602813,8.04235756,2419.2,2418.8,2.89392]
["bitfinex","ETHUSD",1725507603013,8.04235756,2419.2,2418.8,2.89398]
["bitfinex","ETHUSD",1725507603322,0.5249082,2419.8,2418.9,2.89387]
["bitfinex","ETHUSD",1725507603323,5.04235756,2419.5,2418.9,2.89387]
["bitfinex","ETHUSD",1725507603667,5.04235756,2419.8,2419.3,2.8933]
["bitfinex","ETHUSD",1725507603815,5.04235756,2419.8,2419.3,3.471981]
["bitfinex","ETHUSD",1725507604020,5.04235756,2419.8,2419.5,2.89307]
["bitfinex","ETHUSD",1725507604964,5.04235756,2419.8,2419.6,2.89302]
["bitfinex","ETHUSD",1725507605255,5.04235756,2419.8,2419.7,2.89292]
["bitfinex","ETHUSD",1725507605443,5.62637705,2420.4,2419.8,2.89271]
["bitfinex","ETHUSD",1725507605643,5.04235756,2420.4,2420.0,2.89252]
["bitfinex","ETHUSD",1725507605862,5.04235756,2420.4,2420.2,2.89223]
["bitfinex","ETHUSD",1725507607231,5.04235756,2420.4,2420.3,2.8922]
["bitfinex","ETHUSD",1725507607557,5.04235756,2420.4,2420.2,2.89223]
["bitfinex","ETHUSD",1725507607919,5.04235756,2420.4,2419.9,1.225621]
["bitfinex","ETHUSD",1725507608150,5.04235756,2420.1,2419.9,2.89267]
["bitfinex","ETHUSD",1725507609270,3.47566449,2420.6,2419.7,12.25641]
["bitfinex","ETHUSD",1725507609271,5.04235756,2420.4,2419.7,12.25641]
["bitfinex","ETHUSD",1725507609563,5.04235756,2420.4,2419.8,2.89279]
["bitfinex","ETHUSD",1725507609854,5.04235756,2420.4,2419.9,2.89264]
["bitfinex","ETHUSD",1725507610245,5.04235756,2420.4,2419.9,4.407545]
["bitfinex","ETHUSD",1725507611179,5.04235756,2420.4,2419.7,12.25641]
["bitfinex","ETHUSD",1725507611487,5.04235756,2420.4,2419.8,2.89279]
["bitfinex","ETHUSD",1725507612557,5.04235756,2420.4,2419.9,2.89266]
["bitfinex","ETHUSD",1725507612857,5.04235756,2420.4,2420.0,2.89254]
["bitfinex","ETHUSD",1725507613448,7.93420756,2420.6,2419.9,2.89266]
["bitfinex","ETHUSD",1725507614089,2.89198,2420.5,2419.9,2.89266]
["bitfinex","ETHUSD",1725507614254,5.04235756,2420.3,2419.7,15.14921]
["bitfinex","ETHUSD",1725507614597,5.04235756,2420.3,2419.8,2.89277]
["bitfinex","ETHUSD",1725507615045,5.04235756,2420.3,2419.7,2.89283]
["bitfinex","ETHUSD",1725507615245,5.04235756,2420.3,2419.7,5.78566]
["bitfinex","ETHUSD",1725507615490,5.04235756,2420.3,2419.8,2.89279]
["bitfinex","ETHUSD",1725507615694,5.04235756,2420.3,2419.9,2.89265]
["bitfinex","ETHUSD",1725507616197,3.5249082,2420.8,2420.2,2.89224]
["bitfinex","ETHUSD",1725507616198,5.04235756,2420.6,2420.2,2.89224]
["bitfinex","ETHUSD",1725507617843,5.04235756,2420.3,2419.8,2.89273]
["bitfinex","ETHUSD",1725507618087,5.04235756,2420.3,2419.8,2.89271]
["bitfinex","ETHUSD",1725507618288,5.04235756,2420.3,2419.9,2.89265]
["bitfinex","ETHUSD",1725507619087,5.04235756,2420.3,2420.0,2.89254]
["bitfinex","ETHUSD",1725507620362,5.04235756,2420.3,2420.0,5.78502]
["bitfinex","ETHUSD",1725507620485,5.04235756,2420.3,2420.0,2.89248]
["bitfinex","ETHUSD",1725507621389,5.04235756,2420.3,2419.6,8.9512]
["bitfinex","ETHUSD",1725507621390,5.04235756,2420.3,2419.6,2.89299]
["bitfinex","ETHUSD",1725507621594,5.04235756,2420.3,2419.6,2.89296]
["bitfinex","ETHUSD",1725507621918,7.93456756,2420.3,2419.7,2.89291]
["bitfinex","ETHUSD",1725507622119,7.93456756,2420.3,2419.6,2.89296]
["bitfinex","ETHUSD",1725507622602,7.93530756,2419.7,2419.0,8.6859]
["bitfinex","ETHUSD",1725507622807,5.04235756,2419.4,2419.0,2.89369]
["bitfinex","ETHUSD",1725507623144,5.04235756,2419.4,2418.8,2.8939]
["bitfinex","ETHUSD",1725507623831,5.04235756,2419.4,2419.1,2.8936]
["bitfinex","ETHUSD",1725507624015,5.04235756,2419.4,2419.1,2.89355]
["bitfinex","ETHUSD",1725507624218,5.04235756,2419.7,2419.3,2.89339]
["bitfinex","ETHUSD",1725507625107,5.04235756,2419.7,2419.4,2.89326]
["bitfinex","ETHUSD",1725507625302,5.04235756,2419.7,2419.3,2.89339]
["bitfinex","ETHUSD",1725507626230,5.04235756,2419.7,2419.3,5.78663]
["bitfinex","ETHUSD",1725507626431,5.04235756,2419.7,2419.1,2.8936]
["bitfinex","ETHUSD",1725507627324,7.93528756,2419.7,2419.1,2.8936]
["bitfinex","ETHUSD",1725507627741,5.04235756,2419.4,2419.1,2.8936]
["bitfinex","ETHUSD",1725507628746,5.04235756,2419.4,2419.1,6.365893]
["bitfinex","ETHUSD",1725507628954,5.04235756,2419.4,2419.1,3.472293]
["bitfinex","ETHUSD",1725507629147,7.93515756,2419.8,2419.2,2.89348]
["bitfinex","ETHUSD",1725507629459,3.0,2419.7,2419.2,2.89348]
["bitfinex","ETHUSD",1725507629836,3.0,2419.7,2419.2,2.89349]
["bitfinex","ETHUSD",1725507630017,3.0,2419.7,2419.1,3.472293]
["bitfinex","ETHUSD",1725507630652,3.0,2419.7,2419.1,6.365853]
["bitfinex","ETHUSD",1725507630814,3.0,2419.7,2419.1,3.472293]
["bitfinex","ETHUSD",1725507631214,3.0,2419.7,2419.1,6.365853]
["bitfinex","ETHUSD",1725507632559,3.0,2419.7,2419.2,12.23761237]
["bitfinex","ETHUSD",1725507632761,3.0,2419.7,2419.2,11.60102707]
["bitfinex","ETHUSD",1725507633345,3.0,2419.7,2419.4,2.89321]
["bitfinex","ETHUSD",1725507633545,5.04235756,2419.8,2419.4,2.89319]
["bitfinex","ETHUSD",1725507633854,5.04235756,2419.8,2419.2,11.51832]
["bitfinex","ETHUSD",1725507634063,1.06008811,2419.7,2419.0,2.89371]
["bitfinex","ETHUSD",1725507634212,1.06008811,2419.7,2419.1,2.89361]
["bitfinex","ETHUSD",1725507634416,1.06008811,2419.7,2419.0,2.89371]
["bitfinex","ETHUSD",1725507634670,5.04235756,2419.8,2419.2,2.89343]
["bitfinex","ETHUSD",1725507635212,5.04235756,2419.8,2419.3,2.89331]
["bitfinex","ETHUSD",1725507635418,5.04235756,2419.8,2419.4,2.8932]
["bitfinex","ETHUSD",1725507635769,1.06008811,2420.1,2419.2,8.9439]
["bitfinex","ETHUSD",1725507636005,7.97674242,2420.5,2419.2,8.9439]
["bitfinex","ETHUSD",1725507636006,12.51235756,2420.5,2419.6,5.78593]
["bitfinex","ETHUSD",1725507636181,5.04235756,2420.2,2419.6,3.471523]
["bitfinex","ETHUSD",1725507636385,5.04235756,2420.2,2419.6,6.364473]
["bitfinex","ETHUSD",1725507636609,5.04235756,2420.2,2419.6,3.471523]
["bitfinex","ETHUSD",1725507637083,5.04235756,2420.2,2419.6,5.78589]
["bitfinex","ETHUSD",1725507637288,5.04235756,2420.2,2419.7,2.89286]
["bitfinex","ETHUSD",1725507637473,2.89189,2420.6,2419.7,5.78569]
["bitfinex","ETHUSD",1725507637474,7.93431756,2420.5,2419.7,5.78569]
["bitfinex","ETHUSD",1725507637812,7.93431756,2420.5,2419.8,2.89279]
["bitfinex","ETHUSD",1725507638012,3.77800857,2420.2,2419.8,2.89279]
["bitfinex","ETHUSD",1725507638373,3.77800857,2420.2,2419.7,2.89283]
["bitfinex","ETHUSD",1725507639218,3.77800857,2420.2,2419.5,2.89308]
["bitfinex","ETHUSD",1725507639380,3.77800857,2420.2,2419.6,2.89302]
["bitfinex","ETHUSD",1725507639579,3.77800857,2420.2,2419.5,3.471723]
["bitfinex","ETHUSD",1725507639789,3.77800857,2420.2,2419.5,2.89308]
["bitfinex","ETHUSD",1725507639988,5.03801722,2420.3,2419.5,2.89308]
["bitfinex","ETHUSD",1725507640397,5.03801722,2420.3,2419.7,2.89291]
["bitfinex","ETHUSD",1725507640722,5.03801722,2420.3,2419.8,2.89272]
["bitfinex","ETHUSD",1725507642099,8.03801722,2420.6,2419.9,0.08264747]
["bitfinex","ETHUSD",1725507642295,8.03801722,2420.6,2420.2,2.89226]
["bitfinex","ETHUSD",1725507642488,5.03801722,2420.6,2420.3,2.89217]
["bitfinex","ETHUSD",1725507643308,5.03801722,2420.6,2420.2,2.89226]
["bitfinex","ETHUSD",1725507643898,5.03801722,2420.6,2420.0,2.8925]
["bitfinex","ETHUSD",1725507643899,5.03801722,2420.6,2420.0,5.78498]
["bitfinex","ETHUSD",1725507644202,5.03801722,2420.6,2420.1,2.89241]
["bitfinex","ETHUSD",1725507644518,5.03801722,2420.6,2420.0,2.89248]
["bitfinex","ETHUSD",1725507644736,5.03801722,2420.6,2420.0,5.78496]
["bitfinex","ETHUSD",1725507645093,5.03801722,2420.6,2420.1,2.89236]
["bitfinex","ETHUSD",1725507645805,5.03801722,2420.6,2420.2,2.89229]
["bitfinex","ETHUSD",1725507647147,3.0,2420.8,2420.4,2.89207]
["bitfinex","ETHUSD",1725507647804,3.0,2420.8,2420.2,5.7845]
["bitfinex","ETHUSD",1725507648035,3.0,2420.8,2420.3,2.89219]
["bitfinex","ETHUSD",1725507648421,3.0,2420.8,2420.2,2.89221]
["bitfinex","ETHUSD",1725507648623,1.06008811,2420.7,2420.2,2.89221]
["bitfinex","ETHUSD",1725507648999,0.53517991,2420.7,2420.2,2.89221]
["bitfinex","ETHUSD",1725507649249,3.0,2420.8,2420.2,5.78445]
["bitfinex","ETHUSD",1725507649553,3.0,2420.8,2420.2,3.470655]
["bitfinex","ETHUSD",1725507649842,3.0,2420.8,2420.3,2.8921]
["bitfinex","ETHUSD",1725507650208,3.0,2420.8,2420.2,2.89221]
["bitfinex","ETHUSD",1725507650411,3.0,2420.8,2420.3,2.89219]
["bitfinex","ETHUSD",1725507650610,3.0,2420.8,2420.4,2.89208]
["bitfinex","ETHUSD",1725507651127,5.03801722,2420.9,2420.4,2.89201]
["bitfinex","ETHUSD",1725507651437,6.4161682,2421.1,2420.4,3.181211]
["bitfinex","ETHUSD",1725507651438,3.5249082,2421.1,2420.4,3.181211]
["bitfinex","ETHUSD",1725507651601,3.0,2421.1,2420.6,2.89177]
["bitfinex","ETHUSD",1725507651802,3.0,2421.1,2420.6,5.78355]
["bitfinex","ETHUSD",1725507652004,7.92921722,2421.2,2420.6,2.89177]
["bitfinex","ETHUSD",1725507652207,5.03801722,2421.2,2420.6,2.89176]
["bitfinex","ETHUSD",1725507652446,5.03801722,2421.2,2420.8,2.89159]
["bitfinex","ETHUSD",1725507652817,5.03801722,2421.2,2420.8,2.89152]
["bitfinex","ETHUSD",1725507653215,5.03801722,2421.2,2420.9,2.89148]
["bitfinex","ETHUSD",1725507653518,5.56292542,2421.5,2420.9,2.89148]
["bitfinex","ETHUSD",1725507654349,5.03801722,2421.2,2420.8,2.89152]
["bitfinex","ETHUSD",1725507655177,5.03801722,2421.2,2420.6,2.89175]
["bitfinex","ETHUSD",1725507655359,5.03801722,2421.2,2420.6,3.2098451]
["bitfinex","ETHUSD",1725507655553,5.03801722,2421.2,2420.6,0.3180951]
["bitfinex","ETHUSD",1725507655871,5.03801722,2421.2,2420.4,0.37181083]
["bitfinex","ETHUSD",1725507655872,5.03801722,2420.9,2420.4,0.289201]
["bitfinex","ETHUSD",1725507656183,5.03801722,2420.9,2420.3,5.78424]
["bitfinex","ETHUSD",1725507656550,5.03801722,2420.9,2420.5,2.89193]
["bitfinex","ETHUSD",1725507656763,2.89198,2420.5,2419.9,2.89262]
["bitfinex","ETHUSD",1725507656960,5.03801722,2420.1,2419.7,2.89282]
["bitfinex","ETHUSD",1725507657268,5.03801722,2420.1,2419.7,2.89281]
["bitfinex","ETHUSD",1725507657439,5.03801722,2420.1,2419.7,4.376263]
["bitfinex","ETHUSD",1725507659678,5.03801722,2420.3,2419.7,4.376263]
["bitfinex","ETHUSD",1725507660046,3.778329,2420.1,2419.7,4.376263]
["bitfinex","ETHUSD",1725507661865,3.778329,2420.1,2419.8,2.89279]
["bitfinex","ETHUSD",1725507662250,3.778329,2420.1,2419.8,2.89278]
["bitfinex","ETHUSD",1725507662452,3.778329,2420.1,2419.7,4.376263]
["bitfinex","ETHUSD",1725507662902,3.778329,2420.1,2419.5,2.89312]
["bitfinex","ETHUSD",1725507663877,3.778329,2420.1,2419.5,5.78619]
["bitfinex","ETHUSD",1725507664055,3.778329,2420.1,2419.6,2.89301]
["bitfinex","ETHUSD",1725507664257,3.778329,2420.1,2419.7,2.8929]
["bitfinex","ETHUSD",1725507664570,3.778329,2420.4,2419.7,2.89282]
["bitfinex","ETHUSD",1725507664768,3.0,2420.3,2419.8,9.1564]
["bitfinex","ETHUSD",1725507665067,3.778329,2420.4,2419.8,9.1564]
["bitfinex","ETHUSD",1725507665068,3.778329,2420.4,2419.9,2.89259]
["bitfinex","ETHUSD",1725507665412,3.778329,2420.4,2420.0,2.89255]
["bitfinex","ETHUSD",1725507665582,3.778329,2420.4,2419.9,2.89259]
["bitfinex","ETHUSD",1725507666094,6.778329,2420.5,2420.1,2.89236]
["bitfinex","ETHUSD",1725507666297,3.778329,2420.5,2420.1,2.89236]
["bitfinex","ETHUSD",1725507666807,3.778329,2420.5,2420.0,2.89245]
["bitfinex","ETHUSD",1725507667095,3.778329,2420.5,2420.1,2.89243]
["bitfinex","ETHUSD",1725507667661,3.778329,2420.5,2420.2,2.89224]
["bitfinex","ETHUSD",1725507667856,3.778329,2420.5,2420.3,2.8922]
["bitfinex","ETHUSD",1725507668659,3.778329,2420.5,2420.0,1.494144]
["bitfinex","ETHUSD",1725507668855,3.778329,2420.5,2419.9,2.89265]
["bitfinex","ETHUSD",1725507669082,3.778329,2420.5,2420.1,2.89236]
["bitfinex","ETHUSD",1725507669287,3.778329,2420.5,2420.1,2.8924]
["bitfinex","ETHUSD",1725507669887,6.670319,2420.5,2419.9,2.89266]
["bitfinex","ETHUSD",1725507670165,4.3032372,2420.5,2419.9,2.89266]
["bitfinex","ETHUSD",1725507670360,4.3032372,2420.5,2419.9,4.12732068]
["bitfinex","ETHUSD",1725507670986,4.3032372,2420.5,2419.8,2.89271]
["bitfinex","ETHUSD",1725507670987,2.89215,2420.4,2419.8,2.89271]
["bitfinex","ETHUSD",1725507671195,2.89215,2420.4,2419.8,5.78543]
["bitfinex","ETHUSD",1725507671388,2.89215,2420.4,2419.9,2.89268]
["bitfinex","ETHUSD",1725507671593,2.89215,2420.4,2419.8,2.89271]
["bitfinex","ETHUSD",1725507671802,2.89215,2420.4,2419.9,0.31902568]
["bitfinex","ETHUSD",1725507672499,3.778329,2420.5,2419.9,0.31902568]
["bitfinex","ETHUSD",1725507672803,3.778329,2420.5,2419.9,5.78519]
["bitfinex","ETHUSD",1725507673005,3.778329,2420.5,2419.9,2.89258]
["bitfinex","ETHUSD",1725507673906,3.778329,2420.5,2420.0,2.89254]
["bitfinex","ETHUSD",1725507674101,6.670299,2420.5,2419.9,2.89258]
["bitfinex","ETHUSD",1725507675206,3.778329,2420.5,2420.0,2.89255]
["bitfinex","ETHUSD",1725507675506,3.778329,2420.5,2420.0,3.471063]
["bitfinex","ETHUSD",1725507675865,6.670319,2420.5,2420.0,0.578513]
["bitfinex","ETHUSD",1725507676415,3.778329,2420.5,2420.1,2.8924]
["bitfinex","ETHUSD",1725507677077,3.778329,2420.5,2420.1,5.78476]
["bitfinex","ETHUSD",1725507677295,3.778329,2420.5,2420.1,2.89236]
["bitfinex","ETHUSD",1725507677609,3.778329,2420.5,2420.3,2.89218]
["bitfinex","ETHUSD",1725507678307,3.778329,2420.5,2420.2,0.3470873]
["bitfinex","ETHUSD",1725507678811,3.778329,2420.5,2420.2,3.2394073]
["bitfinex","ETHUSD",1725507679404,3.0,2420.7,2420.5,2.89195]
["bitfinex","ETHUSD",1725507679706,3.778329,2420.9,2420.5,2.89195]
["bitfinex","ETHUSD",1725507679917,4.16054828,2421.2,2420.3,9.0984]
["bitfinex","ETHUSD",1725507679918,9.560729,2421.2,2420.3,9.0984]
["bitfinex","ETHUSD",1725507680276,3.778329,2420.9,2420.5,2.89186]
["bitfinex","ETHUSD",1725507680595,3.778329,2420.9,2420.5,5.78375]
["bitfinex","ETHUSD",1725507681111,3.778329,2420.9,2420.4,5.78397]
["bitfinex","ETHUSD",1725507681300,3.778329,2420.9,2420.5,2.89195]
["bitfinex","ETHUSD",1725507681500,8.78265,2421.1,2420.4,2.89197]
["bitfinex","ETHUSD",1725507681501,3.778329,2420.7,2420.4,2.89197]
["bitfinex","ETHUSD",1725507681701,3.778329,2420.7,2420.2,3.2393073]
["bitfinex","ETHUSD",1725507681913,3.778329,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1725507682424,3.778329,2420.7,2420.2,3.2393073]
["bitfinex","ETHUSD",1725507683227,3.778329,2420.7,2420.3,2.89211]
["bitfinex","ETHUSD",1725507684442,3.778329,2420.7,2420.2,3.2393073]
["bitfinex","ETHUSD",1725507684659,3.778329,2420.7,2420.2,2.89222]
["bitfinex","ETHUSD",1725507685202,2.89185,2420.6,2420.0,2.89246]
["bitfinex","ETHUSD",1725507685435,2.89185,2420.6,2420.0,5.78495]
["bitfinex","ETHUSD",1725507685614,2.89185,2420.6,2420.0,2.89246]
["bitfinex","ETHUSD",1725507685819,3.778329,2420.4,2420.0,2.89246]
["bitfinex","ETHUSD",1725507688949,6.670179,2420.6,2420.0,2.89246]
["bitfinex","ETHUSD",1725507689261,3.778329,2420.6,2420.1,2.89237]
["bitfinex","ETHUSD",1725507689607,3.778329,2420.8,2420.4,2.89205]
["bitfinex","ETHUSD",1725507689811,3.0,2420.7,2420.2,5.78444]
["bitfinex","ETHUSD",1725507690048,3.0,2420.7,2420.3,2.89218]
["bitfinex","ETHUSD",1725507692281,3.0,2420.7,2420.2,2.89222]
["bitfinex","ETHUSD",1725507692442,3.778329,2420.6,2420.2,2.89222]
["bitfinex","ETHUSD",1725507693736,3.778329,2420.6,2420.0,2.89249]
["bitfinex","ETHUSD",1725507693737,6.670219,2420.6,2420.0,2.89249]
["bitfinex","ETHUSD",1725507694751,6.670219,2420.6,2420.1,2.89243]
["bitfinex","ETHUSD",1725507695332,6.670219,2420.6,2420.2,2.89231]
["bitfinex","ETHUSD",1725507695333,3.778329,2420.6,2420.2,2.89231]
["bitfinex","ETHUSD",1725507696243,3.778329,2420.6,2420.3,2.89219]
["bitfinex","ETHUSD",1725507696681,3.778329,2420.6,2420.1,2.89237]
["bitfinex","ETHUSD",1725507696844,3.778329,2420.6,2420.1,5.78474]
["bitfinex","ETHUSD",1725507697842,3.778329,2420.6,2420.2,2.89232]
["bitfinex","ETHUSD",1725507698281,3.778329,2420.6,2420.3,2.89219]
["bitfinex","ETHUSD",1725507698855,3.0,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1725507699880,3.0,2420.7,2420.4,2.89206]
["bitfinex","ETHUSD",1725507700189,3.0,2420.8,2420.3,2.89219]
["bitfinex","ETHUSD",1725507700384,0.37809035,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1725507700557,3.0,2420.8,2420.3,2.89219]
["bitfinex","ETHUSD",1725507700757,0.37810995,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1725507701068,3.0,2420.8,2420.3,2.89219]
["bitfinex","ETHUSD",1725507701388,0.37814171,2420.7,2420.3,2.89219]
["bitfinex","ETHUSD",1725507701682,3.0,2420.8,2420.3,2.89219]
["bitfinex","ETHUSD",1725507701843,0.37816776,2420.7,2420.3,2.89213]
["bitfinex","ETHUSD",1725507702047,0.37816776,2420.6,2420.3,2.89213]
["bitfinex","ETHUSD",1725507702283,4.26935828,2420.8,2420.3,2.89213]
["bitfinex","ETHUSD",1725507702455,0.37817505,2420.7,2420.3,2.89213]
["bitfinex","ETHUSD",1725507702661,0.37817505,2420.6,2420.3,2.89213]
["bitfinex","ETHUSD",1725507702857,10.05265828,2420.8,2420.1,5.7847]
["bitfinex","ETHUSD",1725507703071,3.26989479,2420.7,2420.1,5.7847]
["bitfinex","ETHUSD",1725507703272,4.15649379,2420.6,2420.1,2.89233]
["bitfinex","ETHUSD",1725507703471,0.37816479,2420.5,2420.1,2.89233]
["bitfinex","ETHUSD",1725507703672,3.778329,2420.6,2420.1,2.89233]
["bitfinex","ETHUSD",1725507703887,0.37815646,2420.5,2420.1,5.78471]
["bitfinex","ETHUSD",1725507704104,3.778329,2420.6,2420.2,2.89231]
["bitfinex","ETHUSD",1725507704398,0.37807865,2420.5,2420.2,2.89231]
["bitfinex","ETHUSD",1725507704597,3.778329,2420.6,2420.2,2.89231]
["bitfinex","ETHUSD",1725507704949,0.37804473,2420.5,2420.2,3.470774]
["bitfinex","ETHUSD",1725507705253,1.26935828,2420.7,2420.2,2.89231]
["bitfinex","ETHUSD",1725507705464,0.37804492,2420.6,2420.2,2.89231]
["bitfinex","ETHUSD",1725507705664,0.37804492,2420.5,2420.2,2.89231]
["bitfinex","ETHUSD",1725507705901,0.37804492,2420.4,2420.2,2.89231]
["bitfinex","ETHUSD",1725507706196,7.16096828,2420.8,2420.2,2.89225]
["bitfinex","ETHUSD",1725507706374,0.37806301,2420.7,2420.2,5.7845]
["bitfinex","ETHUSD",1725507706571,0.37806301,2420.6,2420.2,2.89225]
["bitfinex","ETHUSD",1725507706896,0.37806301,2420.5,2420.2,2.89225]
["bitfinex","ETHUSD",1725507707102,4.16108828,2420.7,2420.2,2.89225]
["bitfinex","ETHUSD",1725507707255,0.3780537,2420.6,2420.2,2.89225]
["bitfinex","ETHUSD",1725507707459,3.2701037,2420.5,2420.0,2.89248]
["bitfinex","ETHUSD",1725507707812,2.89205,2420.5,2420.0,4.382401]
["bitfinex","ETHUSD",1725507708157,0.37805712,2420.4,2420.0,4.382401]
["bitfinex","ETHUSD",1725507708469,3.778329,2420.6,2420.1,2.89235]
["bitfinex","ETHUSD",1725507708671,0.37805826,2420.5,2420.2,2.8923]
["bitfinex","ETHUSD",1725507708901,3.778329,2420.6,2420.2,2.89225]
["bitfinex","ETHUSD",1725507709064,7.16096828,2420.8,2420.2,6.2227071]
["bitfinex","ETHUSD",1725507709256,0.37807008,2420.7,2420.2,5.78449]
["bitfinex","ETHUSD",1725507709460,0.37807008,2420.6,2420.3,2.89217]
["bitfinex","ETHUSD",1725507709698,4.26935828,2420.8,2420.3,2.89217]
["bitfinex","ETHUSD",1725507709856,0.37810852,2420.7,2420.3,2.89217]
["bitfinex","ETHUSD",1725507710202,4.26935828,2420.8,2420.3,2.89217]
["bitfinex","ETHUSD",1725507710203,0.37810852,2420.6,2420.3,2.89217]
["bitfinex","ETHUSD",1725507710461,7.16095828,2420.8,2420.3,2.89217]
["bitfinex","ETHUSD",1725507710756,4.26935828,2420.8,2420.3,11.96817]
["bitfinex","ETHUSD",1725507711048,0.37810681,2420.7,2420.4,2.89201]
["bitfinex","ETHUSD",1725507711202,0.37810681,2420.7,2420.3,10.562041]
["bitfinex","ETHUSD",1725507711203,1.26935828,2421.0,2420.6,2.89184]
["bitfinex","ETHUSD",1725507711400,1.26935828,2421.2,2420.8,2.8916]
["bitfinex","ETHUSD",1725507711651,0.37815603,2420.9,2420.8,2.8916]
["bitfinex","ETHUSD",1725507711811,5.04768728,2421.2,2420.8,5.7832]
["bitfinex","ETHUSD",1725507712131,0.37817702,2421.1,2420.9,2.89139]
["bitfinex","ETHUSD",1725507712349,3.778329,2421.2,2420.9,2.89139]
["bitfinex","ETHUSD",1725507713146,1.26935828,2421.5,2421.0,2.89127]
["bitfinex","ETHUSD",1725507713346,5.46365531,2421.6,2421.0,2.89127]
["bitfinex","ETHUSD",1725507713347,0.3782158,2421.4,2421.0,2.89127]
["bitfinex","ETHUSD",1725507713647,0.3782158,2421.3,2421.0,2.89127]
["bitfinex","ETHUSD",1725507713802,3.778329,2421.6,2421.0,2.89127]
["bitfinex","ETHUSD",1725507714002,0.37823607,2421.5,2421.0,2.89127]
["bitfinex","ETHUSD",1725507714219,3.778329,2421.6,2421.0,3.6181391]
["bitfinex","ETHUSD",1725507714514,0.37823527,2421.5,2421.1,8.5277]
["bitfinex","ETHUSD",1725507714716,3.778329,2421.6,2421.1,8.5277]
["bitfinex","ETHUSD",1725507714964,8.04768728,2421.8,2421.1,8.5277]
["bitfinex","ETHUSD",1725507715142,0.37823039,2421.7,2421.2,2.89103]
["bitfinex","ETHUSD",1725507715320,0.37823039,2421.7,2421.4,2.89078]
["bitfinex","ETHUSD",1725507715521,3.778329,2422.0,2421.4,5.78157]
["bitfinex","ETHUSD",1725507715722,0.37826795,2421.9,2421.4,5.78157]
["bitfinex","ETHUSD",1725507715954,4.15944828,2422.1,2421.5,11.41845]
["bitfinex","ETHUSD",1725507716259,0.37827551,2422.0,2421.6,2.8906]
["bitfinex","ETHUSD",1725507716432,5.04768728,2422.2,2421.6,2.8906]
["bitfinex","ETHUSD",1725507716621,0.37825674,2422.1,2421.6,2.8906]
["bitfinex","ETHUSD",1725507716819,0.37825674,2422.0,2421.6,2.8906]
["bitfinex","ETHUSD",1725507717176,5.57259548,2422.2,2421.6,2.8906]
["bitfinex","ETHUSD",1725507717321,0.37825675,2422.1,2421.6,2.8906]
["bitfinex","ETHUSD",1725507717523,3.0,2422.1,2421.6,2.8906]
["bitfinex","ETHUSD",1725507718810,3.778329,2421.8,2421.4,2.89078]
["bitfinex","ETHUSD",1725507719069,3.778329,2421.8,2421.4,4.5221913]
["bitfinex","ETHUSD",1725507720237,3.778329,2421.8,2421.2,12.28147]
["bitfinex","ETHUSD",1725507720438,3.778329,2422.0,2421.4,8.933]
["bitfinex","ETHUSD",1725507720638,3.778329,2422.0,2421.4,11.82388]
["bitfinex","ETHUSD",1725507721743,3.778329,2422.0,2421.4,14.71469]
["bitfinex","ETHUSD",1725507721957,6.668529,2422.0,2421.4,11.82381]
["bitfinex","ETHUSD",1725507723493,2.89032,2421.9,2421.4,11.82381]
["bitfinex","ETHUSD",1725507723787,3.778329,2422.0,2421.4,14.71462]
["bitfinex","ETHUSD",1725507723941,3.778329,2422.0,2421.5,2.89067]
["bitfinex","ETHUSD",1725507724580,3.778329,2422.0,2421.6,5.78121]
["bitfinex","ETHUSD",1725507724785,3.778329,2422.0,2421.6,2.89057]
["bitfinex","ETHUSD",1725507724950,3.778329,2422.0,2421.6,5.78114]
["bitfinex","ETHUSD",1725507725588,3.0,2422.1,2421.8,2.89041]
["bitfinex","ETHUSD",1725507725903,4.3032372,2422.6,2422.0,2.89016]
["bitfinex","ETHUSD",1725507726182,4.3032372,2422.6,2422.1,2.89004]
["bitfinex","ETHUSD",1725507726354,3.778329,2422.4,2422.0,2.89016]
["bitfinex","ETHUSD",1725507726558,3.778329,2422.2,2421.8,12.00284]
["bitfinex","ETHUSD",1725507726768,0.5249082,2422.1,2421.8,12.00284]
["bitfinex","ETHUSD",1725507726969,3.778329,2422.0,2421.6,13.04324126]
["bitfinex","ETHUSD",1725507727186,3.778329,2422.0,2421.6,8.5258]
["bitfinex","ETHUSD",1725507727740,3.778329,2421.8,2421.3,12.30006]
["bitfinex","ETHUSD",1725507727956,2.89061,2421.7,2421.3,9.4091]
["bitfinex","ETHUSD",1725507728490,3.778329,2421.8,2421.3,12.30001]
["bitfinex","ETHUSD",1725507728650,3.778329,2421.8,2421.1,14.85621]
["bitfinex","ETHUSD",1725507728970,2.89079,2421.5,2420.9,2.89142]
["bitfinex","ETHUSD",1725507729371,3.778329,2421.4,2421.0,2.89136]
["bitfinex","ETHUSD",1725507729548,6.668989,2421.6,2421.0,2.89136]
["bitfinex","ETHUSD",1725507730491,3.4154882,2421.7,2420.8,9.2062]
["bitfinex","ETHUSD",1725507730492,2.89102,2421.3,2420.8,9.2062]
["bitfinex","ETHUSD",1725507730662,2.89125,2421.1,2420.6,9.4069]
["bitfinex","ETHUSD",1725507730861,2.89125,2421.1,2420.6,9.9360193]
["bitfinex","ETHUSD",1725507731262,2.89125,2421.1,2420.6,12.8278493]
["bitfinex","ETHUSD",1725507731443,6.778329,2421.2,2420.7,2.89171]
["bitfinex","ETHUSD",1725507732586,9.669529,2421.2,2420.6,9.9360193]
["bitfinex","ETHUSD",1725507732790,9.669529,2421.2,2420.6,12.8278193]
["bitfinex","ETHUSD",1725507733411,3.0,2421.2,2420.9,2.89147]
["bitfinex","ETHUSD",1725507733572,3.0,2421.2,2420.8,2.8916]
["bitfinex","ETHUSD",1725507733573,3.0,2421.2,2420.8,2.89153]
["bitfinex","ETHUSD",1725507733774,3.0,2421.3,2420.9,2.89139]
["bitfinex","ETHUSD",1725507735383,3.0,2421.3,2420.8,2.89153]
["bitfinex","ETHUSD",1725507735599,3.0,2421.3,2420.8,2.89152]
["bitfinex","ETHUSD",1725507736007,3.5249082,2421.3,2420.8,2.89152]
["bitfinex","ETHUSD",1725507736475,0.43284379,2421.2,2420.8,2.89152]
["bitfinex","ETHUSD",1725507737230,3.778329,2421.0,2420.3,8.6573]
["bitfinex","ETHUSD",1725507737524,3.778329,2420.8,2420.3,8.6573]
["bitfinex","ETHUSD",1725507737672,3.778329,2420.8,2420.3,9.61935966]
["bitfinex","ETHUSD",1725507738424,3.778329,2420.8,2420.3,12.51152966]
["bitfinex","ETHUSD",1725507738776,5.8916,2420.9,2420.3,12.51152966]
["bitfinex","ETHUSD",1725507738973,7.21117279,2421.2,2420.6,2.89176]
["bitfinex","ETHUSD",1725507739202,10.10231279,2421.2,2420.6,2.89176]
["bitfinex","ETHUSD",1725507739369,7.21117279,2421.2,2420.6,6.361897]
["bitfinex","ETHUSD",1725507739569,7.21117279,2421.2,2420.6,3.470137]
["bitfinex","ETHUSD",1725507739817,3.43284379,2421.2,2420.7,11.52252]
["bitfinex","ETHUSD",1725507739984,0.43284379,2421.2,2420.7,11.52252]
["bitfinex","ETHUSD",1725507740414,0.43284379,2421.2,2420.8,2.89152]
["bitfinex","ETHUSD",1725507740654,0.43284379,2421.2,2420.9,2.89141]
["bitfinex","ETHUSD",1725507744376,0.43284379,2421.2,2421.1,15.02148]
["bitfinex","ETHUSD",1725507744751,7.1933672,2422.1,2421.4,2.89088]
["bitfinex","ETHUSD",1725507744928,0.43275583,2421.5,2421.3,2.79093]
["bitfinex","ETHUSD",1725507745133,3.778329,2421.9,2421.3,2.79093]
["bitfinex","ETHUSD",1725507745376,0.43275143,2421.5,2421.3,2.79093]
["bitfinex","ETHUSD",1725507745574,0.43275143,2421.5,2421.3,4.283041]
["bitfinex","ETHUSD",1725507745879,0.43275253,2421.5,2421.3,4.283041]
["bitfinex","ETHUSD",1725507746379,0.43275253,2421.5,2421.3,1.492111]
["bitfinex","ETHUSD",1725507746547,0.43275253,2421.5,2421.1,15.02136]
["bitfinex","ETHUSD",1725507746868,0.43275253,2421.5,2421.1,12.13017]
["bitfinex","ETHUSD",1725507747081,0.43275253,2421.5,2421.2,2.89104]
["bitfinex","ETHUSD",1725507748850,0.43275253,2421.5,2420.9,12.1545]
["bitfinex","ETHUSD",1725507749056,6.669409,2421.3,2420.7,9.2631]
["bitfinex","ETHUSD",1725507749250,3.778329,2421.3,2420.7,12.15481]
["bitfinex","ETHUSD",1725507749430,6.669339,2421.3,2420.7,12.15481]
["bitfinex","ETHUSD",1725507750671,2.89113,2421.2,2420.7,9.2631]
["bitfinex","ETHUSD",1725507750836,2.89168,2420.8,2420.4,0.38832319]
["bitfinex","ETHUSD",1725507751043,2.89168,2420.8,2420.1,2.89235]
["bitfinex","ETHUSD",1725507751044,2.89168,2420.8,2420.2,0.38832319]
["bitfinex","ETHUSD",1725507751731,3.778329,2420.9,2420.3,2.8922]
["bitfinex","ETHUSD",1725507752483,6.669859,2420.9,2420.3,2.8922]
["bitfinex","ETHUSD",1725507753150,3.778329,2420.9,2420.3,5.78432]
["bitfinex","ETHUSD",1725507753652,3.778329,2420.9,2420.3,2.89212]
["bitfinex","ETHUSD",1725507753853,3.778329,2420.9,2420.3,5.78424]
["bitfinex","ETHUSD",1725507754437,3.778329,2420.9,2420.4,2.89207]
["bitfinex","ETHUSD",1725507755045,3.778329,2420.9,2420.3,2.89212]
["bitfinex","ETHUSD",1725507755248,6.669809,2420.9,2420.3,2.89212]
["bitfinex","ETHUSD",1725507755690,3.778329,2420.9,2420.3,2.89212]
["bitfinex","ETHUSD",1725507755874,2.89142,2421.0,2420.4,2.89199]
["bitfinex","ETHUSD",1725507756046,2.89142,2421.0,2420.5,2.89194]
["bitfinex","ETHUSD",1725507756253,13.110749,2421.2,2420.5,2.89194]
["bitfinex","ETHUSD",1725507756452,2.89126,2421.1,2420.5,2.89194]
["bitfinex","ETHUSD",1725507756652,0.55,2421.0,2420.5,2.89194]
["bitfinex","ETHUSD",1725507756868,3.55,2421.0,2420.5,2.89194]
["bitfinex","ETHUSD",1725507758091,3.0,2421.0,2420.5,2.89189]
["bitfinex","ETHUSD",1725507758396,3.0,2421.1,2420.5,2.89189]
["bitfinex","ETHUSD",1725507758756,3.0,2421.1,2420.6,2.89174]
["bitfinex","ETHUSD",1725507758955,6.669319,2421.4,2420.8,2.89156]
["bitfinex","ETHUSD",1725507758956,3.0,2421.3,2420.8,2.89156]
["bitfinex","ETHUSD",1725507759151,3.778329,2421.2,2420.8,2.89156]
["bitfinex","ETHUSD",1725507759344,3.0,2421.1,2420.8,5.78312]
["bitfinex","ETHUSD",1725507759546,3.0,2421.1,2420.9,2.89147]
["bitfinex","ETHUSD",1725507759750,3.778329,2421.4,2420.9,2.89147]
["bitfinex","ETHUSD",1725507759751,3.0,2421.3,2420.9,2.89147]
["bitfinex","ETHUSD",1725507760394,3.0,2421.3,2421.0,2.89134]
["bitfinex","ETHUSD",1725507760643,0.43275253,2421.5,2421.0,2.89128]
["bitfinex","ETHUSD",1725507760923,3.778329,2421.4,2421.0,2.89128]
["bitfinex","ETHUSD",1725507761329,4.21115025,2421.4,2421.0,2.89128]
["bitfinex","ETHUSD",1725507761536,4.21115025,2421.4,2420.9,0.578303]
["bitfinex","ETHUSD",1725507761537,3.778329,2421.1,2420.4,2.89207]
["bitfinex","ETHUSD",1725507761831,3.778329,2420.9,2420.4,2.89207]
["bitfinex","ETHUSD",1725507762029,3.778329,2420.9,2420.4,3.181277]
["bitfinex","ETHUSD",1725507762384,3.778329,2421.1,2420.5,2.89188]
["bitfinex","ETHUSD",1725507762726,3.778329,2421.1,2420.4,3.181277]
["bitfinex","ETHUSD",1725507762727,5.89142,2421.0,2420.4,11.62617]
["bitfinex","ETHUSD",1725507762925,5.89142,2421.0,2420.4,11.6261]
["bitfinex","ETHUSD",1725507763136,3.0,2421.0,2420.4,11.6261]
["bitfinex","ETHUSD",1725507763295,3.0,2421.0,2420.4,14.51811]
["bitfinex","ETHUSD",1725507764131,3.0,2421.0,2420.4,14.51809]
["bitfinex","ETHUSD",1725507764288,3.0,2421.0,2420.5,2.89185]
["bitfinex","ETHUSD",1725507767103,3.0,2421.0,2420.6,2.89183]
["bitfinex","ETHUSD",1725507767514,3.0,2421.0,2420.6,5.7836]
["bitfinex","ETHUSD",1725507767734,3.0,2421.0,2420.8,5.78304]
["bitfinex","ETHUSD",1725507768046,3.0,2421.2,2420.8,2.89151]
["bitfinex","ETHUSD",1725507770115,3.778329,2421.3,2420.9,2.89143]
["bitfinex","ETHUSD",1725507770303,0.43282125,2421.4,2420.8,11.62561]
["bitfinex","ETHUSD",1725507770506,0.43282125,2421.4,2420.8,12.788171]
["bitfinex","ETHUSD",1725507770733,0.43282125,2421.4,2421.0,2.89135]
["bitfinex","ETHUSD",1725507771553,3.43282125,2421.4,2420.8,15.679681]
["bitfinex","ETHUSD",1725507771847,3.43282125,2421.4,2420.9,2.89142]
["bitfinex","ETHUSD",1725507773357,3.43282125,2421.4,2421.0,2.89134]
["bitfinex","ETHUSD",1725507775448,6.32371125,2421.4,2420.8,11.62561]
["bitfinex","ETHUSD",1725507775935,2.89121,2421.2,2420.6,2.89176]
["bitfinex","ETHUSD",1725507776138,2.89121,2421.2,2420.4,2.89205]
["bitfinex","ETHUSD",1725507776139,6.669649,2421.1,2420.5,2.89194]
["bitfinex","ETHUSD",1725507776363,6.669649,2421.1,2420.5,4.048014]
["bitfinex","ETHUSD",1725507776518,0.4328624,2421.0,2420.5,4.048014]
["bitfinex","ETHUSD",1725507776916,0.4328624,2421.0,2420.7,2.89172]
["bitfinex","ETHUSD",1725507777427,0.4328624,2421.0,2420.7,5.78338]
["bitfinex","ETHUSD",1725507777952,0.4328624,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1725507778199,0.4328624,2421.0,2420.9,11.849428]
["bitfinex","ETHUSD",1725507779553,0.4328624,2421.0,2420.9,11.56028]
["bitfinex","ETHUSD",1725507779713,0.4328624,2421.0,2420.9,2.89148]
["bitfinex","ETHUSD",1725507781614,0.4328624,2421.0,2420.9,5.78296]
["bitfinex","ETHUSD",1725507784249,3.0,2421.6,2421.2,2.89108]
["bitfinex","ETHUSD",1725507784449,0.43281689,2421.4,2421.2,2.89108]
["bitfinex","ETHUSD",1725507784667,0.43281689,2421.4,2421.2,5.78214]
["bitfinex","ETHUSD",1725507784965,0.43281689,2421.4,2421.2,2.89106]
["bitfinex","ETHUSD",1725507785772,0.43281689,2421.4,2421.2,5.7821]
["bitfinex","ETHUSD",1725507786470,0.43281689,2421.4,2421.2,2.89104]
["bitfinex","ETHUSD",1725507787487,0.43281689,2421.4,2421.0,2.8913]
["bitfinex","ETHUSD",1725507787488,0.43281689,2421.4,2421.0,5.78255]
["bitfinex","ETHUSD",1725507788280,0.43281689,2421.4,2421.2,5.78224]
["bitfinex","ETHUSD",1725507788477,0.43281689,2421.4,2421.2,2.89112]
["bitfinex","ETHUSD",1725507789077,0.43281689,2421.4,2421.3,2.891]
["bitfinex","ETHUSD",1725507789289,3.0,2421.8,2421.4,2.89081]
["bitfinex","ETHUSD",1725507789576,0.43276,2421.8,2421.5,2.89075]
["bitfinex","ETHUSD",1725507789783,1.68532631,2422.6,2422.0,2.89006]
["bitfinex","ETHUSD",1725507789984,7.95070614,2422.7,2422.0,2.89006]
["bitfinex","ETHUSD",1725507789985,0.37859827,2422.5,2422.0,2.89006]
["bitfinex","ETHUSD",1725507790288,0.37859827,2422.5,2421.8,2.89034]
["bitfinex","ETHUSD",1725507790289,7.10068057,2422.5,2421.8,2.89032]
["bitfinex","ETHUSD",1725507790498,6.668209,2422.3,2421.6,2.89057]
["bitfinex","ETHUSD",1725507790776,6.668459,2422.1,2421.4,2.89081]
["bitfinex","ETHUSD",1725507791547,2.89017,2422.0,2421.4,2.89081]
["bitfinex","ETHUSD",1725507792887,6.668459,2422.1,2421.4,2.89081]
["bitfinex","ETHUSD",1725507793045,9.558609,2422.1,2421.4,2.89081]
["bitfinex","ETHUSD",1725507793241,6.668459,2422.1,2421.4,2.89081]
["bitfinex","ETHUSD",1725507793445,9.558599,2422.1,2421.4,2.89081]
["bitfinex","ETHUSD",1725507794070,9.558579,2422.1,2421.4,2.89081]
["bitfinex","ETHUSD",1725507794548,6.668449,2422.1,2421.4,2.89081]
["bitfinex","ETHUSD",1725507794748,9.558579,2422.1,2421.4,2.89081]
["bitfinex","ETHUSD",1725507794944,6.668449,2422.1,2421.4,2.89081]
["bitfinex","ETHUSD",1725507795147,9.558569,2422.1,2421.4,2.89081]
["bitfinex","ETHUSD",1725507795477,6.668449,2422.1,2421.4,5.78162]
["bitfinex","ETHUSD",1725507795713,6.668199,2422.3,2421.6,2.89058]
["bitfinex","ETHUSD",1725507795980,3.0,2422.2,2421.6,5.78116]
["bitfinex","ETHUSD",1725507796178,3.0,2422.2,2421.7,2.89052]
["bitfinex","ETHUSD",1725507796488,3.0,2422.2,2421.6,5.78115]
["bitfinex","ETHUSD",1725507796643,3.0,2422.2,2421.6,5.78114]
["bitfinex","ETHUSD",1725507796967,3.0,2422.2,2421.7,2.89053]
["bitfinex","ETHUSD",1725507797158,3.0,2422.2,2421.6,2.89057]
["bitfinex","ETHUSD",1725507797794,6.39447946,2422.2,2421.6,2.89057]
["bitfinex","ETHUSD",1725507797955,6.39447946,2422.2,2421.4,4.356642]
["bitfinex","ETHUSD",1725507797956,2.89018,2422.0,2421.4,2.89081]
["bitfinex","ETHUSD",1725507798142,2.89007,2422.1,2421.4,5.7816]
["bitfinex","ETHUSD",1725507798346,2.89007,2422.1,2421.4,4.35662]
["bitfinex","ETHUSD",1725507798541,2.89007,2422.1,2421.5,2.89076]
["bitfinex","ETHUSD",1725507799685,3.0,2422.2,2421.7,2.89051]
["bitfinex","ETHUSD",1725507799844,3.0,2422.2,2421.7,2.89045]
["bitfinex","ETHUSD",1725507800046,3.0,2422.2,2421.7,5.7809]
["bitfinex","ETHUSD",1725507800555,3.0,2422.2,2421.7,2.89045]
["bitfinex","ETHUSD",1725507801323,3.0,2422.2,2421.7,5.78091]
["bitfinex","ETHUSD",1725507801506,3.0,2422.2,2421.7,2.89045]
["bitfinex","ETHUSD",1725507802026,3.0,2422.2,2421.7,11.59405]
["bitfinex","ETHUSD",1725507802587,3.0,2422.2,2421.7,13.042524]
["bitfinex","ETHUSD",1725507802885,3.0,2422.2,2421.8,2.89038]
["bitfinex","ETHUSD",1725507804720,3.0,2422.2,2421.7,13.042524]
["bitfinex","ETHUSD",1725507805030,3.0,2422.2,2421.7,15.932964]
["bitfinex","ETHUSD",1725507805395,0.43267906,2422.1,2421.7,15.932964]
["bitfinex","ETHUSD",1725507805592,0.43267906,2422.1,2421.9,2.89027]
["bitfinex","ETHUSD",1725507805834,0.43267906,2422.1,2421.9,2.89022]
["bitfinex","ETHUSD",1725507806237,0.43267906,2422.1,2421.9,2.8902]
["bitfinex","ETHUSD",1725507806689,0.43267906,2422.1,2422.0,14.40084]
["bitfinex","ETHUSD",1725507806888,2.88941,2422.7,2422.2,2.88992]
["bitfinex","ETHUSD",1725507807125,0.43264122,2422.6,2422.2,2.88992]
["bitfinex","ETHUSD",1725507807535,0.43264122,2422.6,2422.3,2.8898]
["bitfinex","ETHUSD",1725507808204,0.43264122,2422.6,2422.4,14.83983]
["bitfinex","ETHUSD",1725507808420,0.43264122,2422.6,2422.5,2.88957]
["bitfinex","ETHUSD",1725507808631,0.43264122,2422.6,2422.5,5.86169285]
["bitfinex","ETHUSD",1725507808812,0.43264122,2422.6,2422.5,5.77914]
["bitfinex","ETHUSD",1725507809006,7.69646666,2423.3,2422.7,2.88926]
["bitfinex","ETHUSD",1725507809211,0.43256446,2423.2,2422.7,2.88926]
["bitfinex","ETHUSD",1725507809922,0.93709392,2423.2,2422.7,2.88926]
["bitfinex","ETHUSD",1725507810656,0.93709392,2423.2,2422.5,2.88951]
["bitfinex","ETHUSD",1725507810657,1.02943766,2423.1,2422.5,5.77901]
["bitfinex","ETHUSD",1725507810880,1.02943766,2423.1,2422.6,2.88941]
["bitfinex","ETHUSD",1725507812023,1.02943766,2423.1,2422.5,4.5218593]
["bitfinex","ETHUSD",1725507812244,1.02943766,2423.1,2422.4,9.0606]
["bitfinex","ETHUSD",1725507812245,7.69663666,2423.1,2422.4,11.95026]
["bitfinex","ETHUSD",1725507812410,6.667699,2422.7,2422.1,11.55747]
["bitfinex","ETHUSD",1725507812616,7.17222846,2422.7,2422.1,11.55747]
["bitfinex","ETHUSD",1725507813255,7.17222846,2422.7,2422.1,8.6675]
["bitfinex","ETHUSD",1725507813406,2.88955,2422.6,2421.9,11.51381]
["bitfinex","ETHUSD",1725507813613,7.17222846,2422.7,2421.9,13.01225596]
["bitfinex","ETHUSD",1725507813808,6.667699,2422.7,2421.9,13.01224596]
["bitfinex","ETHUSD",1725507814248,6.667699,2422.7,2422.1,2.89005]
["bitfinex","ETHUSD",1725507814448,6.667699,2422.7,2422.1,2.88997]
["bitfinex","ETHUSD",1725507814621,3.778329,2422.7,2422.2,2.88991]
["bitfinex","ETHUSD",1725507815012,6.667459,2422.9,2422.2,2.88991]
["bitfinex","ETHUSD",1725507815212,3.0,2422.8,2422.3,2.8898]
["bitfinex","ETHUSD",1725507815454,3.0,2422.8,2422.3,11.8789]
["bitfinex","ETHUSD",1725507815617,6.778329,2422.9,2422.3,11.8789]
["bitfinex","ETHUSD",1725507816243,6.778329,2422.9,2422.3,11.87883]
["bitfinex","ETHUSD",1725507816768,6.778329,2422.9,2422.3,14.76857]
["bitfinex","ETHUSD",1725507816951,6.778329,2422.9,2422.4,2.88968]
["bitfinex","ETHUSD",1725507817461,9.667459,2422.9,2422.3,11.87883]
["bitfinex","ETHUSD",1725507817763,6.667669,2422.7,2422.1,14.76902]
["bitfinex","ETHUSD",1725507817972,6.667669,2422.7,2422.1,11.87905]
["bitfinex","ETHUSD",1725507818153,6.667669,2422.7,2422.1,16.245959]
["bitfinex","ETHUSD",1725507818330,9.667459,2422.9,2422.2,2.88985]
["bitfinex","ETHUSD",1725507818830,9.667459,2422.9,2422.3,2.88981]
["bitfinex","ETHUSD",1725507819173,9.667459,2422.9,2422.3,2.88972]
["bitfinex","ETHUSD",1725507819348,3.0,2422.9,2422.3,2.88972]
["bitfinex","ETHUSD",1725507819561,0.43256446,2423.2,2422.7,2.88926]
["bitfinex","ETHUSD",1725507819753,0.43256446,2423.2,2422.5,2.88948]
["bitfinex","ETHUSD",1725507820072,3.4138582,2423.1,2422.4,9.0611]
["bitfinex","ETHUSD",1725507820244,3.4138582,2423.1,2422.3,2.88975]
["bitfinex","ETHUSD",1725507821077,3.4138582,2423.1,2422.5,2.88955]
["bitfinex","ETHUSD",1725507821078,3.0,2423.0,2422.5,2.88955]
["bitfinex","ETHUSD",1725507821259,3.0,2423.0,2422.3,2.88975]
["bitfinex","ETHUSD",1725507821260,10.1923272,2423.0,2422.3,2.88975]
["bitfinex","ETHUSD",1725507821563,3.5249082,2423.0,2422.3,2.88972]
["bitfinex","ETHUSD",1725507821937,3.0,2423.0,2422.3,2.88972]
["bitfinex","ETHUSD",1725507824495,0.43258876,2422.9,2422.4,3.178582]
["bitfinex","ETHUSD",1725507824786,0.43258876,2422.9,2422.4,2.88961]
["bitfinex","ETHUSD",1725507826266,0.43258876,2422.9,2422.5,2.88957]
["bitfinex","ETHUSD",1725507826459,0.43258876,2422.9,2422.6,2.88944]
["bitfinex","ETHUSD",1725507830861,0.43258876,2422.9,2422.5,2.88957]
["bitfinex","ETHUSD",1725507831109,0.43258876,2422.9,2422.5,5.77905]
["bitfinex","ETHUSD",1725507831320,0.43258876,2422.9,2422.5,6.356955]
["bitfinex","ETHUSD",1725507831469,0.43258876,2422.9,2422.7,2.88926]
["bitfinex","ETHUSD",1725507831663,0.43258876,2422.9,2422.5,2.88955]
["bitfinex","ETHUSD",1725507831863,0.43258876,2422.9,2422.5,2.88948]
["bitfinex","ETHUSD",1725507832764,0.43258876,2422.9,2422.5,5.77897]
["bitfinex","ETHUSD",1725507833593,0.43258876,2422.9,2422.6,2.88944]
["bitfinex","ETHUSD",1725507833769,0.43258876,2422.9,2422.7,2.88931]
["bitfinex","ETHUSD",1725507834209,0.43258876,2422.9,2422.8,2.88921]
["bitfinex","ETHUSD",1725507834369,3.4130782,2423.7,2422.7,2.88931]
["bitfinex","ETHUSD",1725507834370,2.88826,2423.6,2422.9,2.88902]
["bitfinex","ETHUSD",1725507834564,0.43254961,2423.2,2422.9,2.88902]
["bitfinex","ETHUSD",1725507834806,2.88826,2423.6,2422.9,3.47510306]
["bitfinex","ETHUSD",1725507835005,0.43254074,2423.2,2422.9,2.88902]
["bitfinex","ETHUSD",1725507835308,2.88826,2423.6,2422.9,2.88902]
["bitfinex","ETHUSD",1725507835521,0.43254027,2423.2,2422.9,2.88902]
["bitfinex","ETHUSD",1725507835698,0.43254027,2423.2,2423.0,2.88898]
["bitfinex","ETHUSD",1725507835923,7.1914072,2423.7,2423.1,2.88884]
["bitfinex","ETHUSD",1725507835924,0.5249082,2423.7,2423.1,2.88884]
["bitfinex","ETHUSD",1725507836217,0.43252018,2423.4,2423.1,2.88884]
["bitfinex","ETHUSD",1725507836783,0.43252018,2423.4,2423.3,2.88862]
["bitfinex","ETHUSD",1725507837113,0.4324735,2423.8,2423.4,5.77693]
["bitfinex","ETHUSD",1725507837406,0.4324735,2423.8,2423.4,11.96913]
["bitfinex","ETHUSD",1725507837868,0.4324735,2423.8,2423.5,2.8883]
["bitfinex","ETHUSD",1725507839182,0.4324735,2423.8,2423.6,2.88823]
["bitfinex","ETHUSD",1725507839380,0.4324735,2423.8,2423.4,11.96911]
["bitfinex","ETHUSD",1725507839575,0.4324735,2423.8,2423.4,13.2880274]
["bitfinex","ETHUSD",1725507839776,0.4324735,2423.8,2423.4,16.1764374]
["bitfinex","ETHUSD",1725507839977,0.4324735,2423.8,2423.5,2.88836]
["bitfinex","ETHUSD",1725507840410,0.4324735,2423.8,2423.4,13.2880274]
["bitfinex","ETHUSD",1725507841616,0.5249082,2423.7,2423.2,2.88868]
["bitfinex","ETHUSD",1725507841769,4.2108025,2423.8,2423.2,2.88868]
["bitfinex","ETHUSD",1725507841977,0.4324735,2423.8,2423.2,2.88868]
["bitfinex","ETHUSD",1725507842244,2.88822,2423.7,2423.0,2.88889]
["bitfinex","ETHUSD",1725507842651,3.0,2423.6,2423.0,2.88889]
["bitfinex","ETHUSD",1725507844201,3.0,2423.6,2423.0,5.77776]
["bitfinex","ETHUSD",1725507844748,3.0,2423.6,2423.0,2.88887]
["bitfinex","ETHUSD",1725507847647,5.88828,2423.6,2423.0,2.88887]
["bitfinex","ETHUSD",1725507848159,3.0,2423.6,2423.0,2.88887]
["bitfinex","ETHUSD",1725507848649,3.0,2423.6,2423.0,5.77778]
["bitfinex","ETHUSD",1725507849011,3.0,2423.6,2423.0,2.88887]
["bitfinex","ETHUSD",1725507849449,5.88826,2423.6,2423.0,2.88887]
["bitfinex","ETHUSD",1725507849650,2.88846,2423.5,2422.8,2.88915]
["bitfinex","ETHUSD",1725507849865,2.88894,2423.1,2422.5,8.7769]
["bitfinex","ETHUSD",1725507850154,2.88894,2423.1,2422.5,10.232511]
["bitfinex","ETHUSD",1725507850648,2.88882,2423.2,2422.6,2.88945]
["bitfinex","ETHUSD",1725507852249,2.88882,2423.2,2422.6,5.7789]
["bitfinex","ETHUSD",1725507852413,0.43254244,2423.1,2422.6,5.77883]
["bitfinex","ETHUSD",1725507852614,0.43254244,2423.1,2422.8,2.8892]
["bitfinex","ETHUSD",1725507852833,3.0,2423.3,2422.9,11.98751]
["bitfinex","ETHUSD",1725507853045,0.43252103,2423.5,2422.9,11.98751]
["bitfinex","ETHUSD",1725507853254,0.43252103,2423.5,2422.9,14.87653]
["bitfinex","ETHUSD",1725507853951,0.43252103,2423.5,2423.0,2.88895]
["bitfinex","ETHUSD",1725507854266,0.43252103,2423.5,2422.9,11.69852]
["bitfinex","ETHUSD",1725507854267,3.32092103,2423.5,2422.9,11.69852]
["bitfinex","ETHUSD",1725507854559,3.0,2423.4,2422.9,14.58755]
["bitfinex","ETHUSD",1725507855444,3.43252103,2423.5,2423.0,2.88895]
["bitfinex","ETHUSD",1725507858591,3.43252103,2423.5,2423.1,2.88884]
["bitfinex","ETHUSD",1725507860484,3.43252103,2423.5,2422.9,11.6985]
["bitfinex","ETHUSD",1725507860684,6.32098103,2423.5,2422.9,5.77803]
["bitfinex","ETHUSD",1725507860838,6.32098103,2423.5,2422.9,2.889]
["bitfinex","ETHUSD",1725507861043,6.32098103,2423.5,2422.9,5.77802]
["bitfinex","ETHUSD",1725507861242,3.43252103,2423.5,2423.0,2.88896]
["bitfinex","ETHUSD",1725507862692,3.43252103,2423.5,2423.1,11.95314]
["bitfinex","ETHUSD",1725507863496,0.43252103,2423.5,2423.3,2.88861]
["bitfinex","ETHUSD",1725507863652,2.88807,2423.8,2423.3,2.88861]
["bitfinex","ETHUSD",1725507863850,2.88807,2423.8,2423.1,11.95314]
["bitfinex","ETHUSD",1725507863851,0.43248218,2423.5,2423.1,2.88877]
["bitfinex","ETHUSD",1725507864057,0.43248218,2423.5,2423.1,5.77756]
["bitfinex","ETHUSD",1725507864248,0.43248218,2423.5,2423.2,2.88871]
["bitfinex","ETHUSD",1725507867501,1.68532631,2424.8,2424.1,8.637]
["bitfinex","ETHUSD",1725507867811,1.68532631,2425.2,2424.0,2.88773]
["bitfinex","ETHUSD",1725507867961,2.11303325,2425.3,2423.8,2.88794]
["bitfinex","ETHUSD",1725507867962,2.88716,2424.6,2423.8,2.88794]
["bitfinex","ETHUSD",1725507868297,2.88731,2424.4,2423.6,2.88818]
["bitfinex","ETHUSD",1725507868925,2.88713,2424.6,2423.9,2.8878]
["bitfinex","ETHUSD",1725507869090,0.55,2424.5,2423.9,2.8878]
["bitfinex","ETHUSD",1725507869286,0.55,2424.5,2424.0,2.88777]
["bitfinex","ETHUSD",1725507869629,3.55,2424.5,2424.0,2.88777]
["bitfinex","ETHUSD",1725507870415,3.55,2424.5,2423.7,8.637]
["bitfinex","ETHUSD",1725507870416,1.68532631,2425.0,2424.3,2.88735]
["bitfinex","ETHUSD",1725507870618,1.68532631,2425.2,2424.6,2.887]
["bitfinex","ETHUSD",1725507870888,7.88677246,2425.3,2424.7,2.88694]
["bitfinex","ETHUSD",1725507870889,2.88629,2425.3,2424.7,2.88694]
["bitfinex","ETHUSD",1725507871537,2.88636,2425.2,2424.6,2.88705]
["bitfinex","ETHUSD",1725507871828,2.88629,2425.3,2424.6,2.88705]
["bitfinex","ETHUSD",1725507872031,2.88629,2425.3,2424.5,11.52407]
["bitfinex","ETHUSD",1725507872348,2.88638,2425.2,2424.5,14.41117]
["bitfinex","ETHUSD",1725507872888,3.0,2425.1,2424.6,2.88702]
["bitfinex","ETHUSD",1725507873655,2.8866,2425.0,2424.3,2.88734]
["bitfinex","ETHUSD",1725507873801,3.0,2424.9,2424.3,2.88734]
["bitfinex","ETHUSD",1725507874002,3.0,2424.9,2424.4,2.88728]
["bitfinex","ETHUSD",1725507874437,3.0,2425.0,2424.4,2.88728]
["bitfinex","ETHUSD",1725507875049,3.0,2425.0,2424.5,2.88717]
["bitfinex","ETHUSD",1725507875845,3.0,2425.0,2424.5,5.77429]
["bitfinex","ETHUSD",1725507876048,3.0,2425.0,2424.7,2.88695]
["bitfinex","ETHUSD",1725507876278,3.0,2425.2,2424.7,2.88695]
["bitfinex","ETHUSD",1725507877988,7.47,2425.5,2425.0,2.88649]
["bitfinex","ETHUSD",1725507878135,1.80720601,2426.2,2424.8,2.88679]
["bitfinex","ETHUSD",1725507878136,7.47,2426.1,2424.8,2.88679]
["bitfinex","ETHUSD",1725507878483,3.778329,2425.5,2424.8,2.88673]
["bitfinex","ETHUSD",1725507878836,3.778329,2425.7,2424.8,2.88673]
["bitfinex","ETHUSD",1725507879047,2.88595,2425.6,2424.8,5.77345]
["bitfinex","ETHUSD",1725507879335,3.778329,2425.7,2424.8,2.88672]
["bitfinex","ETHUSD",1725507879536,3.0,2425.6,2425.0,2.88652]
["bitfinex","ETHUSD",1725507880682,3.778329,2425.3,2424.8,2.88672]
["bitfinex","ETHUSD",1725507880839,6.664339,2425.5,2424.8,2.88672]
["bitfinex","ETHUSD",1725507881041,3.0,2425.4,2424.8,2.88672]
["bitfinex","ETHUSD",1725507881465,5.88613,2425.4,2424.8,2.88672]
["bitfinex","ETHUSD",1725507883268,5.88613,2425.4,2424.9,9.3025]
["bitfinex","ETHUSD",1725507883688,3.0,2425.4,2424.9,9.3025]
["bitfinex","ETHUSD",1725507889113,3.0,2425.4,2424.9,12.18921]
["bitfinex","ETHUSD",1725507889267,3.0,2425.5,2424.9,13.696803]
["bitfinex","ETHUSD",1725507889468,3.0,2425.5,2424.9,12.18921]
["bitfinex","ETHUSD",1725507890265,3.0,2425.5,2425.0,2.88651]
["bitfinex","ETHUSD",1725507890708,3.0,2425.5,2425.0,5.77304]
["bitfinex","ETHUSD",1725507890915,3.0,2425.5,2425.0,5.77302]
["bitfinex","ETHUSD",1725507891067,4.20960644,2425.9,2425.3,2.88614]
["bitfinex","ETHUSD",1725507891068,2.88561,2425.9,2425.3,2.88614]
["bitfinex","ETHUSD",1725507891706,6.663829,2426.0,2425.1,15.16428]
["bitfinex","ETHUSD",1725507891923,6.664039,2425.8,2425.1,12.27789]
["bitfinex","ETHUSD",1725507892125,6.664289,2425.6,2424.9,2.88663]
["bitfinex","ETHUSD",1725507892323,6.664289,2425.6,2424.8,9.2321]
["bitfinex","ETHUSD",1725507892538,6.664289,2425.6,2424.9,2.8867]
["bitfinex","ETHUSD",1725507892539,2.88601,2425.5,2424.9,2.8867]
["bitfinex","ETHUSD",1725507892743,3.0,2425.4,2424.9,2.8867]
["bitfinex","ETHUSD",1725507893357,3.0,2425.4,2425.0,2.88659]
["bitfinex","ETHUSD",1725507893534,3.55,2425.5,2424.9,2.8867]
["bitfinex","ETHUSD",1725507893732,3.55,2425.5,2424.9,2.88663]
["bitfinex","ETHUSD",1725507893958,3.55,2425.5,2424.9,7.39503]
["bitfinex","ETHUSD",1725507894267,5.77429,2424.6,2423.9,2.88789]
["bitfinex","ETHUSD",1725507894474,3.778329,2424.3,2423.8,8.5141]
["bitfinex","ETHUSD",1725507894766,2.88761,2424.2,2423.9,1.140214]
["bitfinex","ETHUSD",1725507894984,4.39043325,2424.3,2423.9,1.140214]
["bitfinex","ETHUSD",1725507894985,7.27796325,2424.3,2423.9,1.140214]
["bitfinex","ETHUSD",1725507895983,3.778329,2424.3,2423.9,1.140214]
["bitfinex","ETHUSD",1725507896558,3.778329,2424.3,2423.9,4.028064]
["bitfinex","ETHUSD",1725507896788,9.665579,2424.5,2423.9,4.028064]
["bitfinex","ETHUSD",1725507896985,3.0,2424.5,2424.0,7.3184894]
["bitfinex","ETHUSD",1725507897192,3.0,2424.5,2424.0,1.5430094]
["bitfinex","ETHUSD",1725507897193,2.88719,2424.5,2424.0,1.5430094]
["bitfinex","ETHUSD",1725507897485,3.0,2424.4,2424.0,1.5430094]
["bitfinex","ETHUSD",1725507900995,3.778329,2424.1,2423.5,8.7787]
["bitfinex","ETHUSD",1725507901211,2.8878,2424.0,2423.5,8.7787]
["bitfinex","ETHUSD",1725507901410,6.666299,2423.9,2423.5,8.7787]
["bitfinex","ETHUSD",1725507901559,3.778329,2423.7,2423.1,8.7787]
["bitfinex","ETHUSD",1725507901869,3.0,2423.8,2421.5,8.7787]
["bitfinex","ETHUSD",1725507901870,2.88988,2422.3,2421.5,8.7787]
["bitfinex","ETHUSD",1725507902069,3.778329,2422.2,2421.6,2.89055]
["bitfinex","ETHUSD",1725507902571,2.89015,2422.1,2421.5,8.7787]
["bitfinex","ETHUSD",1725507902905,2.89015,2422.1,2421.5,11.66945]
["bitfinex","ETHUSD",1725507903108,2.89015,2422.1,2421.5,8.7787]
["bitfinex","ETHUSD",1725507903396,6.668299,2422.2,2421.6,4.05759]
["bitfinex","ETHUSD",1725507903554,6.668299,2422.2,2421.6,1.16695]
["bitfinex","ETHUSD",1725507903952,2.88995,2422.2,2421.6,1.16695]
["bitfinex","ETHUSD",1725507904856,2.89006,2422.1,2421.6,1.16695]
["bitfinex","ETHUSD",1725507905055,2.88991,2422.3,2421.6,1.16695]
["bitfinex","ETHUSD",1725507905282,5.88995,2422.2,2421.7,1.28364]
["bitfinex","ETHUSD",1725507906166,3.0,2422.2,2421.7,1.28364]
["bitfinex","ETHUSD",1725507907262,2.88837,2423.6,2422.8,9.2966]
["bitfinex","ETHUSD",1725507907420,9.56445768,2424.7,2423.1,2.88883]
["bitfinex","ETHUSD",1725507907421,2.88811,2423.8,2423.1,2.88883]
["bitfinex","ETHUSD",1725507908207,2.88815,2423.7,2423.1,2.88883]
["bitfinex","ETHUSD",1725507908407,2.88815,2423.7,2422.9,6.996582]
["bitfinex","ETHUSD",1725507908607,2.88815,2423.7,2422.9,4.107572]
["bitfinex","ETHUSD",1725507909018,2.88839,2423.5,2422.9,1.218592]
["bitfinex","ETHUSD",1725507909223,2.8883,2423.6,2423.0,1.0515192]
["bitfinex","ETHUSD",1725507909422,3.0,2423.5,2423.0,1.0515192]
["bitfinex","ETHUSD",1725507909949,2.8883,2423.6,2423.0,1.0515192]
["bitfinex","ETHUSD",1725507910741,2.88806,2423.8,2423.0,1.0515192]
["bitfinex","ETHUSD",1725507910927,2.88806,2423.8,2423.0,3.9404892]
["bitfinex","ETHUSD",1725507910928,6.43823,2423.7,2423.0,3.9404892]
["bitfinex","ETHUSD",1725507911123,3.0,2423.7,2423.1,0.68294992]
["bitfinex","ETHUSD",1725507911462,2.88782,2424.0,2423.4,2.88849]
["bitfinex","ETHUSD",1725507911668,2.88782,2424.0,2423.4,8.6417]
["bitfinex","ETHUSD",1725507911669,5.77572,2424.0,2423.4,8.6417]
["bitfinex","ETHUSD",1725507912630,2.88791,2423.9,2423.4,8.6417]
["bitfinex","ETHUSD",1725507912963,2.88782,2424.0,2423.1,11.53047]
["bitfinex","ETHUSD",1725507912964,5.88802,2423.8,2423.1,11.53047]
["bitfinex","ETHUSD",1725507913157,5.88802,2423.8,2423.2,2.88873]
["bitfinex","ETHUSD",1725507913323,3.0,2423.8,2423.3,1.44192]
["bitfinex","ETHUSD",1725507913526,3.0,2423.9,2423.3,1.44192]
["bitfinex","ETHUSD",1725507914433,5.88795,2423.9,2423.3,1.44192]
["bitfinex","ETHUSD",1725507917803,3.0,2423.9,2423.3,4.33053]
["bitfinex","ETHUSD",1725507917961,2.8876,2424.2,2423.3,4.33053]
["bitfinex","ETHUSD",1725507917962,2.88769,2424.1,2423.3,4.33053]
["bitfinex","ETHUSD",1725507918159,6.43784,2424.0,2423.4,3.321533]
["bitfinex","ETHUSD",1725507919199,3.55,2424.0,2423.5,2.88837]
["bitfinex","ETHUSD",1725507919404,0.55,2424.0,2423.5,3.6535653]
["bitfinex","ETHUSD",1725507919561,3.4378,2424.0,2423.5,0.7651953]
["bitfinex","ETHUSD",1725507920166,2.88733,2424.4,2423.7,2.88805]
["bitfinex","ETHUSD",1725507920698,2.88759,2424.2,2423.6,8.8347]
["bitfinex","ETHUSD",1725507920858,2.88759,2424.2,2423.6,10.08352453]
["bitfinex","ETHUSD",1725507922582,2.88783,2424.0,2423.3,11.48759]
["bitfinex","ETHUSD",1725507922788,2.88783,2424.0,2423.4,2.88848]
["bitfinex","ETHUSD",1725507923059,2.88783,2424.0,2423.3,11.48753]
["bitfinex","ETHUSD",1725507923256,2.88783,2424.0,2423.3,14.37606]
["bitfinex","ETHUSD",1725507923459,2.88783,2424.0,2423.3,8.599]
["bitfinex","ETHUSD",1725507924062,2.88783,2424.0,2423.3,11.48751]
["bitfinex","ETHUSD",1725507924394,2.88783,2424.0,2423.3,12.636261]
["bitfinex","ETHUSD",1725507925170,2.88757,2424.2,2423.3,12.636331]
["bitfinex","ETHUSD",1725507925417,2.88738,2424.4,2423.6,2.88824]
["bitfinex","ETHUSD",1725507925625,3.55,2424.3,2423.6,2.88824]
["bitfinex","ETHUSD",1725507926199,3.0,2424.3,2423.7,2.88811]
["bitfinex","ETHUSD",1725507926417,3.0,2424.3,2423.7,3.47399838]
["bitfinex","ETHUSD",1725507926600,5.88744,2424.3,2423.7,3.47399838]
["bitfinex","ETHUSD",1725507926917,3.0,2424.3,2423.7,2.88811]
["bitfinex","ETHUSD",1725507927710,2.88738,2424.4,2423.7,2.88807]
["bitfinex","ETHUSD",1725507927923,2.88738,2424.4,2423.5,2.88829]
["bitfinex","ETHUSD",1725507928077,2.8875,2424.3,2423.6,2.88826]
["bitfinex","ETHUSD",1725507928275,2.8875,2424.3,2422.2,0.86551914]
["bitfinex","ETHUSD",1725507928276,5.0299861,2423.7,2422.2,0.86551914]
["bitfinex","ETHUSD",1725507928497,5.0299861,2423.7,2421.6,2.57503483]
["bitfinex","ETHUSD",1725507928498,10.8091261,2422.5,2422.4,2.4552481]
["bitfinex","ETHUSD",1725507928699,10.8091261,2422.5,2421.4,8.8677]
["bitfinex","ETHUSD",1725507928700,2.89005,2422.1,2421.4,8.8677]
["bitfinex","ETHUSD",1725507928901,2.89005,2422.1,2421.4,9.88113182]
["bitfinex","ETHUSD",1725507929118,2.89005,2422.1,2421.4,12.77201182]
["bitfinex","ETHUSD",1725507929286,2.89005,2422.1,2421.4,9.88113182]
["bitfinex","ETHUSD",1725507929799,5.88981,2422.4,2421.5,2.89067]
["bitfinex","ETHUSD",1725507929800,2.88994,2422.2,2421.5,2.89067]
["bitfinex","ETHUSD",1725507930186,3.0,2422.1,2421.5,2.89067]
["bitfinex","ETHUSD",1725507932909,3.0,2422.1,2421.6,2.89064]
["bitfinex","ETHUSD",1725507933104,3.0,2422.1,2421.5,4.45694618]
["bitfinex","ETHUSD",1725507933105,2.88997,2422.2,2421.5,4.45694618]
["bitfinex","ETHUSD",1725507933320,3.0,2422.1,2421.5,4.45694618]
["bitfinex","ETHUSD",1725507933819,11.59,2423.3,2421.9,2.89027]
["bitfinex","ETHUSD",1725507933987,11.59,2423.3,2421.7,8.9098]
["bitfinex","ETHUSD",1725507933988,2.88882,2423.2,2422.5,2.88945]
["bitfinex","ETHUSD",1725507934429,2.88886,2423.1,2422.5,2.88945]
["bitfinex","ETHUSD",1725507934597,2.88886,2423.1,2422.3,5.86201524]
["bitfinex","ETHUSD",1725507934781,2.88882,2423.2,2422.5,2.88947]
["bitfinex","ETHUSD",1725507935203,2.88882,2423.2,2422.6,2.88943]
["bitfinex","ETHUSD",1725507935407,3.0,2423.1,2422.6,2.88943]
["bitfinex","ETHUSD",1725507936385,2.88852,2423.4,2422.7,11.96483]
["bitfinex","ETHUSD",1725507936542,2.88864,2423.3,2422.7,9.0755]
["bitfinex","ETHUSD",1725507936720,2.88876,2423.2,2422.7,9.0755]
["bitfinex","ETHUSD",1725507937112,2.88894,2423.1,2422.7,9.0755]
["bitfinex","ETHUSD",1725507937513,2.88876,2423.2,2422.7,9.0755]
["bitfinex","ETHUSD",1725507937704,2.88887,2423.1,2422.7,9.0755]
["bitfinex","ETHUSD",1725507938039,2.88876,2423.2,2422.7,9.0755]
["bitfinex","ETHUSD",1725507938597,5.77759,2423.2,2422.7,9.0755]
["bitfinex","ETHUSD",1725507938935,2.88876,2423.2,2422.7,9.0755]
["bitfinex","ETHUSD",1725507939740,2.88856,2423.4,2422.7,13.450188]
["bitfinex","ETHUSD",1725507940042,3.0,2423.3,2422.7,13.450188]
["bitfinex","ETHUSD",1725507941198,3.0,2423.3,2422.9,2.88909]
["bitfinex","ETHUSD",1725507941397,3.0,2423.5,2422.9,2.88909]
["bitfinex","ETHUSD",1725507941599,2.8885,2423.4,2422.8,0.08254247]
["bitfinex","ETHUSD",1725507941844,2.8885,2423.4,2422.8,4.32494452]
["bitfinex","ETHUSD",1725507942421,2.8885,2423.4,2422.8,1.35327205]
["bitfinex","ETHUSD",1725507942750,2.88878,2423.2,2422.7,9.0755]
["bitfinex","ETHUSD",1725507943640,5.77761,2423.2,2422.7,9.0755]
["bitfinex","ETHUSD",1725507943805,5.7776,2423.2,2422.7,9.0755]
["bitfinex","ETHUSD",1725507944001,3.0,2423.5,2423.0,2.88897]
["bitfinex","ETHUSD",1725507944338,0.43249148,2424.1,2422.7,11.96478]
["bitfinex","ETHUSD",1725507944339,2.88828,2423.6,2422.7,11.96478]
["bitfinex","ETHUSD",1725507944538,2.88851,2423.4,2422.7,16.339451]
["bitfinex","ETHUSD",1725507944710,2.88851,2423.4,2422.7,13.450171]
["bitfinex","ETHUSD",1725507945233,2.88828,2423.6,2422.9,2.88901]
["bitfinex","ETHUSD",1725507945440,2.88828,2423.6,2423.0,2.8889]
["bitfinex","ETHUSD",1725507946003,2.88828,2423.6,2422.9,2.88901]
["bitfinex","ETHUSD",1725507946750,2.88848,2423.5,2422.9,2.88901]
["bitfinex","ETHUSD",1725507947440,2.88848,2423.5,2422.7,13.450221]
["bitfinex","ETHUSD",1725507947441,2.88852,2423.4,2422.7,16.339431]
["bitfinex","ETHUSD",1725507947659,2.88828,2423.6,2422.8,1.6339431]
["bitfinex","ETHUSD",1725507947841,2.88828,2423.6,2422.9,2.88899]
["bitfinex","ETHUSD",1725507948030,2.88828,2423.6,2423.0,2.9714761]
["bitfinex","ETHUSD",1725507948203,2.88828,2423.6,2423.0,2.88894]
["bitfinex","ETHUSD",1725507948634,5.77616,2423.8,2423.1,2.88884]
["bitfinex","ETHUSD",1725507948831,5.77616,2423.8,2422.9,2.88899]
["bitfinex","ETHUSD",1725507948832,3.0,2423.7,2422.9,2.88899]
["bitfinex","ETHUSD",1725507949049,2.88826,2423.6,2423.0,2.88896]
["bitfinex","ETHUSD",1725507949232,3.0,2423.7,2423.0,2.88896]
["bitfinex","ETHUSD",1725507949436,5.88818,2423.7,2423.0,2.88896]
["bitfinex","ETHUSD",1725507949752,3.0,2423.7,2423.1,2.88886]
["bitfinex","ETHUSD",1725507950954,3.0,2423.7,2423.1,5.77772]
["bitfinex","ETHUSD",1725507951127,3.0,2423.7,2423.1,2.88878]
["bitfinex","ETHUSD",1725507951327,3.0,2423.7,2423.1,5.77755]
["bitfinex","ETHUSD",1725507951556,3.0,2423.7,2423.1,5.77754]
["bitfinex","ETHUSD",1725507951743,3.0,2423.7,2423.1,2.88877]
["bitfinex","ETHUSD",1725507952374,3.0,2423.7,2423.3,2.88862]
["bitfinex","ETHUSD",1725507952680,13.2457,2424.0,2423.1,2.88877]
["bitfinex","ETHUSD",1725507952681,3.0,2423.9,2423.2,9.417]
["bitfinex","ETHUSD",1725507952866,2.88803,2423.8,2423.2,9.417]
["bitfinex","ETHUSD",1725507953067,3.0,2423.7,2423.2,9.417]
["bitfinex","ETHUSD",1725507953281,3.0,2423.7,2423.2,12.30573]
["bitfinex","ETHUSD",1725507954876,3.0,2423.7,2423.3,2.88861]
["bitfinex","ETHUSD",1725507955089,2.88768,2424.1,2423.3,4.408048]
["bitfinex","ETHUSD",1725507955287,2.88782,2424.0,2423.3,2.88861]
["bitfinex","ETHUSD",1725507956556,3.0,2423.9,2423.3,2.88861]
["bitfinex","ETHUSD",1725507956770,2.8881,2423.8,2423.2,12.30572]
["bitfinex","ETHUSD",1725507957696,2.8881,2423.8,2423.3,2.88859]
["bitfinex","ETHUSD",1725507958884,6.7670415,2423.9,2423.4,2.8885]
["bitfinex","ETHUSD",1725507959122,6.7670415,2423.9,2423.3,2.88859]
["bitfinex","ETHUSD",1725507959330,6.7670415,2423.9,2423.4,2.88847]
["bitfinex","ETHUSD",1725507959524,6.7670415,2423.9,2423.3,2.88859]
["bitfinex","ETHUSD",1725507959712,6.7670415,2423.9,2423.3,5.77714]
["bitfinex","ETHUSD",1725507960015,9.6549515,2423.9,2423.3,2.88855]
["bitfinex","ETHUSD",1725507960410,6.7670415,2423.9,2423.3,2.88855]
["bitfinex","ETHUSD",1725507960748,6.7670415,2423.9,2423.4,2.88849]
["bitfinex","ETHUSD",1725507961048,3.0,2423.9,2423.5,0.08252209]
["bitfinex","ETHUSD",1725507961210,2.88743,2424.3,2423.7,2.88806]
["bitfinex","ETHUSD",1725507961538,2.88736,2424.4,2423.7,2.88806]
["bitfinex","ETHUSD",1725507961712,2.88752,2424.3,2423.8,9.3258]
["bitfinex","ETHUSD",1725507963147,3.0,2424.2,2423.8,9.3258]
["bitfinex","ETHUSD",1725507963306,5.88756,2424.2,2423.8,9.3258]
["bitfinex","ETHUSD",1725507963647,5.88756,2424.2,2423.7,2.88806]
["bitfinex","ETHUSD",1725507964003,2.88817,2423.7,2423.2,9.0799]
["bitfinex","ETHUSD",1725507966206,4.88817,2423.7,2423.2,9.0799]
["bitfinex","ETHUSD",1725507967569,4.88817,2423.7,2422.2,6.32123806]
["bitfinex","ETHUSD",1725507967570,2.88921,2422.8,2422.7,0.38796587]
["bitfinex","ETHUSD",1725507967790,2.88921,2422.8,2421.4,11.56601]
["bitfinex","ETHUSD",1725507967791,2.89002,2422.2,2421.4,11.56601]
["bitfinex","ETHUSD",1725507968089,2.89002,2422.2,2421.4,8.6752]
["bitfinex","ETHUSD",1725507968090,5.02295934,2421.9,2421.4,8.6752]
["bitfinex","ETHUSD",1725507969199,7.91327934,2421.9,2421.4,8.6752]
["bitfinex","ETHUSD",1725507969478,2.89042,2421.8,2421.1,8.6752]
["bitfinex","ETHUSD",1725507969681,2.89042,2421.8,2421.1,11.56642]
["bitfinex","ETHUSD",1725507969984,2.89042,2421.8,2421.2,2.89108]
["bitfinex","ETHUSD",1725507970336,2.89042,2421.8,2421.2,5.78212]
["bitfinex","ETHUSD",1725507970535,2.89022,2422.0,2421.3,2.891]
["bitfinex","ETHUSD",1725507970773,2.88971,2422.4,2421.6,2.89064]
["bitfinex","ETHUSD",1725507970980,2.88958,2422.5,2421.8,2.89029]
["bitfinex","ETHUSD",1725507971182,7.91271934,2422.4,2421.7,8.6752]
["bitfinex","ETHUSD",1725507971384,7.91271934,2422.4,2421.7,11.56565]
["bitfinex","ETHUSD",1725507971587,7.91271934,2422.4,2421.7,8.6752]
["bitfinex","ETHUSD",1725507971794,2.88987,2422.3,2421.7,8.6752]
["bitfinex","ETHUSD",1725507972090,7.91271934,2422.4,2421.7,8.6752]
["bitfinex","ETHUSD",1725507972384,2.88988,2422.3,2421.7,8.6752]
["bitfinex","ETHUSD",1725507972588,7.91271934,2422.4,2421.7,8.6752]
["bitfinex","ETHUSD",1725507972752,2.88984,2422.3,2421.7,8.6752]
["bitfinex","ETHUSD",1725507974126,7.91271934,2422.4,2421.4,11.87066]
["bitfinex","ETHUSD",1725507974127,2.88996,2422.2,2421.4,11.87066]
["bitfinex","ETHUSD",1725507974336,2.88996,2422.2,2421.1,1.44577]
["bitfinex","ETHUSD",1725507974337,2.89054,2421.7,2421.1,8.9798]
["bitfinex","ETHUSD",1725507974483,5.02295934,2421.8,2420.8,11.87133]
["bitfinex","ETHUSD",1725507974688,0.55,2421.7,2420.8,12.160484]
["bitfinex","ETHUSD",1725507974984,2.89084,2421.5,2420.8,12.160484]
["bitfinex","ETHUSD",1725507975386,2.89093,2421.4,2420.8,8.9798]
["bitfinex","ETHUSD",1725507975987,5.02295934,2421.5,2420.8,11.87139]
["bitfinex","ETHUSD",1725507976199,2.8907,2421.6,2420.8,11.87131]
["bitfinex","ETHUSD",1725507976702,2.8907,2421.6,2421.0,2.89134]
["bitfinex","ETHUSD",1725507978739,0.55,2421.7,2421.0,5.78261]
["bitfinex","ETHUSD",1725507978930,3.55,2421.7,2421.0,5.78261]
["bitfinex","ETHUSD",1725507979114,6.44054,2421.7,2421.0,2.89127]
["bitfinex","ETHUSD",1725507979489,6.44054,2421.7,2421.0,5.78256]
["bitfinex","ETHUSD",1725507980333,3.55,2421.7,2421.1,2.89124]
["bitfinex","ETHUSD",1725507980889,3.55,2421.7,2420.8,8.9798]
["bitfinex","ETHUSD",1725507980890,3.0,2421.7,2420.8,11.87136]
["bitfinex","ETHUSD",1725507981087,3.0,2421.9,2421.3,2.89093]
["bitfinex","ETHUSD",1725507982045,3.0,2421.9,2421.5,2.89075]
["bitfinex","ETHUSD",1725507982201,3.0,2422.0,2421.5,2.89075]
["bitfinex","ETHUSD",1725507985135,3.0,2422.0,2421.6,2.89061]
["bitfinex","ETHUSD",1725507985341,7.47,2422.2,2421.6,2.89061]
["bitfinex","ETHUSD",1725507985342,3.0,2422.1,2421.6,2.89061]
["bitfinex","ETHUSD",1725507985700,5.89012,2422.1,2421.4,11.58779]
["bitfinex","ETHUSD",1725507985896,2.89021,2422.0,2421.4,11.58779]
["bitfinex","ETHUSD",1725507986462,2.89037,2421.9,2421.3,2.891]
["bitfinex","ETHUSD",1725507986738,2.89021,2422.0,2421.2,2.89104]
["bitfinex","ETHUSD",1725507986896,2.89021,2422.0,2421.3,2.89093]
["bitfinex","ETHUSD",1725507987290,2.89021,2422.0,2421.4,2.89087]
["bitfinex","ETHUSD",1725507987539,2.89021,2422.0,2421.3,2.89096]
["bitfinex","ETHUSD",1725507987722,2.89021,2422.0,2421.4,2.89087]
["bitfinex","ETHUSD",1725507988240,3.0,2422.1,2421.6,2.89055]
["bitfinex","ETHUSD",1725507988614,3.0,2422.3,2421.6,2.89055]
["bitfinex","ETHUSD",1725507988801,0.55,2422.2,2421.6,2.89055]
["bitfinex","ETHUSD",1725507989254,0.55,2422.2,2421.7,2.89046]
["bitfinex","ETHUSD",1725507990638,3.0,2422.3,2421.8,2.8903]
["bitfinex","ETHUSD",1725507991194,3.0,2422.3,2421.8,5.78064]
["bitfinex","ETHUSD",1725507991437,3.0,2422.3,2421.8,2.8903]
["bitfinex","ETHUSD",1725507992705,5.88982,2422.3,2421.8,2.8903]
["bitfinex","ETHUSD",1725507992927,5.88982,2422.3,2421.6,5.78117]
["bitfinex","ETHUSD",1725507993134,3.44,2422.2,2421.6,2.89058]
["bitfinex","ETHUSD",1725507993332,2.89008,2422.1,2421.6,2.89058]
["bitfinex","ETHUSD",1725507993871,5.78021,2422.1,2421.4,5.7816]
["bitfinex","ETHUSD",1725507994073,3.0,2422.0,2421.4,5.78161]
["bitfinex","ETHUSD",1725507994286,3.0,2422.0,2421.4,2.8908]
["bitfinex","ETHUSD",1725507994572,3.0,2422.0,2421.4,5.78161]
["bitfinex","ETHUSD",1725507994932,3.0,2422.0,2421.4,2.8908]
["bitfinex","ETHUSD",1725507995281,2.8903,2421.9,2421.4,2.8908]
["bitfinex","ETHUSD",1725507995828,8.02295934,2422.0,2421.4,2.8908]
["bitfinex","ETHUSD",1725507996230,2.89055,2421.7,2421.2,2.89106]
["bitfinex","ETHUSD",1725507996704,2.89032,2421.9,2421.2,2.89105]
["bitfinex","ETHUSD",1725507996971,3.55,2421.8,2421.2,2.89105]
["bitfinex","ETHUSD",1725507997335,6.44045,2421.8,2421.2,5.78211]
["bitfinex","ETHUSD",1725507997642,6.44045,2421.8,2421.2,2.89105]
["bitfinex","ETHUSD",1725507998872,3.55,2421.8,2421.2,2.89105]
["bitfinex","ETHUSD",1725507999074,3.55,2421.8,2421.3,2.89099]
["bitfinex","ETHUSD",1725507999232,3.0,2421.8,2421.5,2.89068]
["bitfinex","ETHUSD",1725507999432,5.88993,2422.2,2421.5,2.89068]
["bitfinex","ETHUSD",1725507999735,0.55,2422.1,2421.6,2.89057]
["bitfinex","ETHUSD",1725508000653,0.55,2422.1,2421.5,5.78137]
["bitfinex","ETHUSD",1725508000855,0.55,2422.1,2421.6,2.89061]
["bitfinex","ETHUSD",1725508004682,0.55,2422.1,2421.7,2.89052]
["bitfinex","ETHUSD",1725508004883,15.82217889,2422.6,2421.9,2.89022]
["bitfinex","ETHUSD",1725508005184,5.77927,2422.5,2421.9,2.89022]
["bitfinex","ETHUSD",1725508005383,2.8897,2422.4,2421.9,2.89022]
["bitfinex","ETHUSD",1725508005592,0.55,2422.3,2421.9,2.89022]
["bitfinex","ETHUSD",1725508005971,0.55,2422.3,2421.9,5.78044]
["bitfinex","ETHUSD",1725508006168,2.8896,2422.5,2421.9,5.78044]
["bitfinex","ETHUSD",1725508006169,3.55,2422.4,2421.9,5.78044]
["bitfinex","ETHUSD",1725508006375,3.55,2422.4,2421.9,2.89022]
["bitfinex","ETHUSD",1725508006716,3.55,2422.4,2421.9,5.78044]
["bitfinex","ETHUSD",1725508006895,3.55,2422.4,2422.0,2.8901]
["bitfinex","ETHUSD",1725508007194,3.55,2422.4,2421.9,5.78044]
["bitfinex","ETHUSD",1725508007670,3.55,2422.4,2421.9,2.89022]
["bitfinex","ETHUSD",1725508009579,3.55,2422.4,2421.9,5.78043]
["bitfinex","ETHUSD",1725508009790,3.55,2422.4,2422.0,2.89016]
["bitfinex","ETHUSD",1725508010178,3.55,2422.4,2421.4,8.7476]
["bitfinex","ETHUSD",1725508010179,2.487,2422.3,2420.3,1.72229333]
["bitfinex","ETHUSD",1725508010408,2.487,2422.3,2419.5,2.44987211]
["bitfinex","ETHUSD",1725508010409,2.89304,2419.6,2419.5,2.44987211]
["bitfinex","ETHUSD",1725508010614,2.89339,2419.3,2418.6,4.24935841]
["bitfinex","ETHUSD",1725508010782,2.89411,2418.7,2418.6,4.24935841]
["bitfinex","ETHUSD",1725508010988,14.36817965,2418.7,2418.6,4.24935841]
["bitfinex","ETHUSD",1725508011200,11.47406965,2418.7,2418.6,4.24935841]
["bitfinex","ETHUSD",1725508011787,14.36817965,2418.7,2418.6,4.24935841]
["bitfinex","ETHUSD",1725508011935,2.89425,2418.6,2417.5,2.8955]
["bitfinex","ETHUSD",1725508012096,3.55,2418.5,2417.6,0.579107]
["bitfinex","ETHUSD",1725508012291,2.89448,2418.4,2417.5,0.70721676]
["bitfinex","ETHUSD",1725508012500,3.55,2418.3,2417.5,2.89551]
["bitfinex","ETHUSD",1725508012997,3.55,2418.3,2417.6,2.8954]
["bitfinex","ETHUSD",1725508013226,0.55,2418.3,2417.6,2.8954]
["bitfinex","ETHUSD",1725508014118,0.55,2418.3,2417.4,2.89557]
["bitfinex","ETHUSD",1725508014119,0.55,2418.3,2417.7,2.8953]
["bitfinex","ETHUSD",1725508014328,0.55,2418.3,2417.7,3.18483]
["bitfinex","ETHUSD",1725508014697,0.55,2418.3,2417.7,3.18473]
["bitfinex","ETHUSD",1725508015401,0.55,2418.4,2417.7,3.18473]
["bitfinex","ETHUSD",1725508015628,0.55,2418.4,2417.7,0.28953]
["bitfinex","ETHUSD",1725508015629,3.0,2418.4,2417.7,0.28953]
["bitfinex","ETHUSD",1725508015797,2.89413,2418.7,2417.9,2.89506]
["bitfinex","ETHUSD",1725508015998,3.0,2418.6,2417.9,2.89506]
["bitfinex","ETHUSD",1725508016441,3.0,2418.6,2417.3,3.14574]
["bitfinex","ETHUSD",1725508016442,2.89567,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508016602,14.89530215,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508016809,17.82024382,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508017238,18.37024382,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508017712,15.47457382,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508018114,17.47457382,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508018341,16.37129965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508018705,17.03175911,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508018913,16.37129965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508022341,13.47562965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508022544,16.37129965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508022811,19.26696965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508023650,16.37129965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508027166,19.26696965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508027461,16.37129965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508028058,19.26696965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508029050,16.37129965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508029264,19.26696965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508029553,19.90566956,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508030060,16.37129965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508030276,15.82129965,2417.4,2417.3,0.25]
["bitfinex","ETHUSD",1725508030593,11.58364,2417.2,2417.1,0.03439902]
["bitfinex","ETHUSD",1725508030717,5.7935,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508030919,13.82345965,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508031144,16.72020965,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508031520,17.27020965,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508031969,14.37345965,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508032461,15.01215956,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508032981,9.98219991,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508033135,15.01215956,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508033740,2.89653,2416.7,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508034144,2.89675,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508035097,0.55,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508035306,3.55,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508035490,6.44675,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508035875,9.3435,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508036492,6.44675,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508036803,3.55,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508037702,0.55,2416.5,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508038125,3.0,2416.6,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508038297,5.89647,2416.8,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508038497,0.55,2416.7,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508038881,3.0,2416.8,2416.4,0.1218797]
["bitfinex","ETHUSD",1725508039282,3.0,2416.8,2416.5,9.2157]
["bitfinex","ETHUSD",1725508039965,3.0,2417.0,2416.5,9.63053183]
["bitfinex","ETHUSD",1725508040167,3.0,2417.0,2416.5,12.52727183]
["bitfinex","ETHUSD",1725508042145,3.0,2417.0,2416.5,12.52720183]
["bitfinex","ETHUSD",1725508042348,3.0,2417.0,2416.5,9.63053183]
["bitfinex","ETHUSD",1725508042657,0.52448944,2416.9,2416.5,9.63053183]
["bitfinex","ETHUSD",1725508043406,5.89622,2417.0,2416.5,9.63053183]
["bitfinex","ETHUSD",1725508043715,3.0,2417.0,2416.6,0.97524115]
["bitfinex","ETHUSD",1725508043908,3.0,2417.0,2416.6,3.87180115]
["bitfinex","ETHUSD",1725508044143,3.0,2417.2,2416.6,3.87180115]
["bitfinex","ETHUSD",1725508044329,0.55,2417.1,2416.6,3.87180115]
["bitfinex","ETHUSD",1725508044737,2.89628,2416.9,2416.5,9.63053183]
["bitfinex","ETHUSD",1725508045309,5.79264,2416.9,2416.5,9.63053183]
["bitfinex","ETHUSD",1725508045552,2.89628,2416.9,2416.5,9.63053183]
["bitfinex","ETHUSD",1725508047214,2.89628,2416.9,2416.5,9.2157]
["bitfinex","ETHUSD",1725508047530,3.44608,2417.1,2416.5,9.2157]
["bitfinex","ETHUSD",1725508047531,0.55,2417.1,2416.5,9.2157]
["bitfinex","ETHUSD",1725508048223,2.89628,2416.9,2416.5,9.2157]
["bitfinex","ETHUSD",1725508048820,3.44612,2417.1,2416.5,9.2157]
["bitfinex","ETHUSD",1725508049014,3.0,2417.0,2416.5,12.11237]
["bitfinex","ETHUSD",1725508049214,3.0,2417.0,2415.3,2.89808]
["bitfinex","ETHUSD",1725508049542,3.0,2417.0,2413.5,0.00080414]
["bitfinex","ETHUSD",1725508049543,2.89967,2414.1,2413.5,0.00080414]
["bitfinex","ETHUSD",1725508049863,2.89985,2414.0,2413.5,0.00080414]
["bitfinex","ETHUSD",1725508050018,3.0,2413.9,2413.5,0.00080414]
["bitfinex","ETHUSD",1725508050223,3.0,2413.9,2412.2,8.9288]
["bitfinex","ETHUSD",1725508050224,2.9004,2413.5,2412.2,8.9288]
["bitfinex","ETHUSD",1725508050453,7.02995965,2413.7,2412.2,9.82193533]
["bitfinex","ETHUSD",1725508050454,5.02995965,2413.0,2412.2,9.82193533]
["bitfinex","ETHUSD",1725508050821,3.55,2412.9,2412.2,9.82193533]
["bitfinex","ETHUSD",1725508051017,3.55,2412.9,2412.2,9.77193533]
["bitfinex","ETHUSD",1725508051364,3.55,2412.9,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508051365,2.90134,2412.7,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508051855,3.55,2412.6,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508052278,2.9006,2413.3,2412.2,2.90182]
["bitfinex","ETHUSD",1725508052422,2.90074,2413.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508052624,0.55,2413.1,2412.2,2.90191]
["bitfinex","ETHUSD",1725508052854,3.55,2413.1,2412.2,3.48256733]
["bitfinex","ETHUSD",1725508053175,3.55,2413.1,2412.4,2.90166]
["bitfinex","ETHUSD",1725508053351,0.55,2413.1,2412.5,2.90154]
["bitfinex","ETHUSD",1725508053667,0.55,2413.1,2412.6,0.08289472]
["bitfinex","ETHUSD",1725508053962,2.90025,2413.6,2412.8,2.90118]
["bitfinex","ETHUSD",1725508054165,0.55,2413.5,2412.8,2.90118]
["bitfinex","ETHUSD",1725508054373,2.9,2413.8,2413.0,2.90088]
["bitfinex","ETHUSD",1725508054548,2.9,2413.8,2412.8,1.28421556]
["bitfinex","ETHUSD",1725508054549,2.9,2413.8,2412.8,1.28420481]
["bitfinex","ETHUSD",1725508055368,2.9,2413.8,2413.1,2.90082]
["bitfinex","ETHUSD",1725508055665,2.9,2413.8,2413.2,2.90069]
["bitfinex","ETHUSD",1725508056016,2.9,2413.8,2413.1,2.90082]
["bitfinex","ETHUSD",1725508056225,3.55,2413.7,2413.1,3.481007]
["bitfinex","ETHUSD",1725508056726,3.55,2413.7,2413.2,2.90066]
["bitfinex","ETHUSD",1725508057005,2.55,2413.7,2413.2,2.9007]
["bitfinex","ETHUSD",1725508057160,3.0,2413.6,2413.2,2.9007]
["bitfinex","ETHUSD",1725508057320,2.55,2413.7,2412.9,2.90103]
["bitfinex","ETHUSD",1725508057524,2.55,2413.7,2413.1,2.90082]
["bitfinex","ETHUSD",1725508057742,5.45012,2413.7,2413.0,2.90092]
["bitfinex","ETHUSD",1725508058028,2.0,2413.7,2413.0,2.90092]
["bitfinex","ETHUSD",1725508058258,2.0,2413.7,2413.1,0.08286961]
["bitfinex","ETHUSD",1725508058427,2.0,2413.7,2413.4,2.90045]
["bitfinex","ETHUSD",1725508058629,2.0,2413.7,2413.2,2.9006]
["bitfinex","ETHUSD",1725508059922,2.0,2413.7,2413.3,2.90058]
["bitfinex","ETHUSD",1725508060127,2.0,2413.7,2413.4,2.90046]
["bitfinex","ETHUSD",1725508060550,2.0,2413.7,2413.3,0.580118]
["bitfinex","ETHUSD",1725508060755,2.0,2413.7,2413.3,2.90055]
["bitfinex","ETHUSD",1725508060970,2.0,2413.7,2413.4,2.90045]
["bitfinex","ETHUSD",1725508061444,2.0,2413.7,2413.4,2.90036]
["bitfinex","ETHUSD",1725508061658,2.0,2413.7,2413.5,2.90033]
["bitfinex","ETHUSD",1725508061874,2.0,2413.7,2413.4,2.90036]
["bitfinex","ETHUSD",1725508062243,2.0,2413.7,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508062244,2.90042,2413.5,2412.7,12.01338]
["bitfinex","ETHUSD",1725508062442,0.55,2413.6,2412.9,2.90107]
["bitfinex","ETHUSD",1725508062881,3.55,2413.6,2412.9,2.90107]
["bitfinex","ETHUSD",1725508063053,6.45023,2413.6,2412.9,2.90098]
["bitfinex","ETHUSD",1725508063384,6.45023,2413.6,2412.7,12.01338]
["bitfinex","ETHUSD",1725508063385,3.55,2413.6,2412.7,12.01338]
["bitfinex","ETHUSD",1725508063681,2.90045,2413.5,2412.8,2.90115]
["bitfinex","ETHUSD",1725508063974,0.55,2413.4,2413.1,2.90074]
["bitfinex","ETHUSD",1725508064139,3.55,2413.6,2413.1,2.90074]
["bitfinex","ETHUSD",1725508064336,6.45028,2413.6,2412.9,2.90105]
["bitfinex","ETHUSD",1725508064574,6.45028,2413.6,2412.7,13.504836]
["bitfinex","ETHUSD",1725508064575,2.90059,2413.3,2412.7,10.603586]
["bitfinex","ETHUSD",1725508064779,5.80129,2413.3,2412.7,10.603586]
["bitfinex","ETHUSD",1725508064981,0.55,2413.2,2412.7,10.603586]
["bitfinex","ETHUSD",1725508065279,2.90059,2413.3,2412.7,10.603586]
["bitfinex","ETHUSD",1725508065597,3.55,2413.6,2412.9,2.90099]
["bitfinex","ETHUSD",1725508065752,6.45023,2413.6,2412.9,2.90099]
["bitfinex","ETHUSD",1725508065952,6.45023,2413.6,2412.9,5.80197]
["bitfinex","ETHUSD",1725508065953,3.55,2413.6,2412.9,5.80197]
["bitfinex","ETHUSD",1725508066479,3.55,2413.6,2413.1,2.9008]
["bitfinex","ETHUSD",1725508066983,4.90017,2413.7,2412.9,4.5415356]
["bitfinex","ETHUSD",1725508066984,2.0,2413.7,2413.4,2.90041]
["bitfinex","ETHUSD",1725508067178,2.0,2413.7,2413.5,2.90027]
["bitfinex","ETHUSD",1725508067333,2.0,2413.7,2413.5,2.90026]
["bitfinex","ETHUSD",1725508068174,2.0,2413.7,2413.6,2.90023]
["bitfinex","ETHUSD",1725508068780,2.0,2413.7,2413.6,4.41400488]
["bitfinex","ETHUSD",1725508068983,2.0,2413.7,2413.6,7.31423488]
["bitfinex","ETHUSD",1725508070069,2.0,2413.7,2413.6,10.29731749]
["bitfinex","ETHUSD",1725508070568,1.74344003,2413.7,2413.6,10.29731749]
["bitfinex","ETHUSD",1725508070769,1.66982963,2413.7,2413.6,19.26641749]
["bitfinex","ETHUSD",1725508071011,1.02725834,2413.7,2413.6,19.26641749]
["bitfinex","ETHUSD",1725508071175,5.79699,2415.1,2414.4,2.89923]
["bitfinex","ETHUSD",1725508071514,5.79699,2415.1,2413.6,13.46595749]
["bitfinex","ETHUSD",1725508071515,2.8987,2414.9,2414.0,2.89966]
["bitfinex","ETHUSD",1725508071673,2.89886,2414.8,2414.0,2.89966]
["bitfinex","ETHUSD",1725508072054,2.8987,2414.9,2414.1,2.89951]
["bitfinex","ETHUSD",1725508072573,2.89847,2415.1,2413.7,2.90003]
["bitfinex","ETHUSD",1725508072882,2.89847,2415.1,2414.4,2.89924]
["bitfinex","ETHUSD",1725508073084,3.0,2415.0,2414.3,11.78969]
["bitfinex","ETHUSD",1725508073471,2.89823,2415.3,2414.4,0.08282833]
["bitfinex","ETHUSD",1725508073671,2.89831,2415.2,2414.5,2.89914]
["bitfinex","ETHUSD",1725508074119,2.89823,2415.3,2414.5,2.89914]
["bitfinex","ETHUSD",1725508074120,0.55,2415.1,2414.5,2.89914]
["bitfinex","ETHUSD",1725508074337,3.44839,2415.2,2414.4,0.08282833]
["bitfinex","ETHUSD",1725508074624,0.55,2415.2,2414.5,5.79821]
["bitfinex","ETHUSD",1725508074989,3.55,2415.2,2414.5,5.79821]
["bitfinex","ETHUSD",1725508075184,3.55,2415.2,2414.6,0.08282562]
["bitfinex","ETHUSD",1725508075373,2.89798,2415.5,2414.8,2.89876]
["bitfinex","ETHUSD",1725508075575,2.89798,2415.5,2414.7,2.89881]
["bitfinex","ETHUSD",1725508076200,5.79602,2415.5,2414.7,2.89881]
["bitfinex","ETHUSD",1725508076502,2.89798,2415.5,2414.7,2.89881]
["bitfinex","ETHUSD",1725508076929,2.89798,2415.5,2414.7,2.98162482]
["bitfinex","ETHUSD",1725508077204,2.89798,2415.5,2414.8,2.98151477]
["bitfinex","ETHUSD",1725508077402,0.4375584,2416.4,2414.9,8.8084]
["bitfinex","ETHUSD",1725508077598,0.4375584,2416.4,2414.7,0.32798144]
["bitfinex","ETHUSD",1725508077599,2.89694,2416.4,2415.5,11.70628]
["bitfinex","ETHUSD",1725508077803,2.89749,2415.9,2415.1,2.89835]
["bitfinex","ETHUSD",1725508078050,2.89755,2415.9,2415.1,2.89835]
["bitfinex","ETHUSD",1725508078452,5.79461,2416.1,2415.1,2.89832]
["bitfinex","ETHUSD",1725508078748,2.89737,2416.0,2415.2,2.89826]
["bitfinex","ETHUSD",1725508079100,5.0603539,2416.4,2415.0,8.8084]
["bitfinex","ETHUSD",1725508079101,2.89703,2416.3,2415.0,8.8084]
["bitfinex","ETHUSD",1725508079307,2.89703,2416.3,2415.5,2.89787]
["bitfinex","ETHUSD",1725508079629,2.89703,2416.3,2415.1,1.25349298]
["bitfinex","ETHUSD",1725508079630,2.89679,2416.5,2415.6,2.89779]
["bitfinex","ETHUSD",1725508079833,2.89679,2416.5,2415.7,2.89763]
["bitfinex","ETHUSD",1725508080023,2.89679,2416.5,2415.8,2.89756]
["bitfinex","ETHUSD",1725508080420,5.79364,2416.5,2415.6,5.79552]
["bitfinex","ETHUSD",1725508080640,2.8969,2416.4,2415.6,2.89773]
["bitfinex","ETHUSD",1725508081342,2.8969,2416.4,2415.7,2.8977]
["bitfinex","ETHUSD",1725508081648,2.89679,2416.5,2415.7,2.8977]
["bitfinex","ETHUSD",1725508081951,2.89679,2416.5,2415.6,2.89773]
["bitfinex","ETHUSD",1725508081952,2.89663,2416.6,2415.8,2.89757]
["bitfinex","ETHUSD",1725508082247,0.55,2416.5,2415.8,5.79508]
["bitfinex","ETHUSD",1725508082409,3.44675,2416.5,2415.8,2.89751]
["bitfinex","ETHUSD",1725508082748,0.55,2416.5,2415.9,2.89738]
["bitfinex","ETHUSD",1725508083051,3.55,2416.6,2416.0,2.89733]
["bitfinex","ETHUSD",1725508083220,3.0,2416.6,2415.8,2.8975]
["bitfinex","ETHUSD",1725508083422,3.0,2416.6,2415.6,11.66803]
["bitfinex","ETHUSD",1725508083620,2.89689,2416.4,2415.6,11.66803]
["bitfinex","ETHUSD",1725508083807,2.897,2416.3,2415.6,11.66803]
["bitfinex","ETHUSD",1725508084300,2.897,2416.3,2415.6,14.56578]
["bitfinex","ETHUSD",1725508084506,2.89735,2416.0,2415.3,2.89816]
["bitfinex","ETHUSD",1725508084703,3.44713,2416.2,2415.5,2.89794]
["bitfinex","ETHUSD",1725508084937,2.89713,2416.2,2415.5,2.89794]
["bitfinex","ETHUSD",1725508085149,0.55,2416.1,2415.5,2.89794]
["bitfinex","ETHUSD",1725508085441,0.55,2416.1,2415.4,2.89806]
["bitfinex","ETHUSD",1725508085745,0.55,2416.1,2415.6,2.89772]
["bitfinex","ETHUSD",1725508085930,0.55,2416.1,2415.4,2.89802]
["bitfinex","ETHUSD",1725508085931,2.89714,2416.2,2415.4,2.89795]
["bitfinex","ETHUSD",1725508086129,0.55,2416.1,2415.4,2.89795]
["bitfinex","ETHUSD",1725508086557,3.44711,2416.2,2415.4,2.89795]
["bitfinex","ETHUSD",1725508086845,5.79477,2416.0,2415.2,12.07741]
["bitfinex","ETHUSD",1725508087064,2.89735,2416.0,2415.3,2.89811]
["bitfinex","ETHUSD",1725508087610,2.89735,2416.0,2415.4,2.89806]
["bitfinex","ETHUSD",1725508087804,3.44715,2416.2,2415.0,2.89848]
["bitfinex","ETHUSD",1725508087805,2.89782,2415.7,2415.0,2.89848]
["bitfinex","ETHUSD",1725508088148,2.89782,2415.7,2414.2,2.89944]
["bitfinex","ETHUSD",1725508088149,3.0,2415.9,2415.2,2.8983]
["bitfinex","ETHUSD",1725508088354,2.8972,2416.2,2415.4,2.89799]
["bitfinex","ETHUSD",1725508088509,3.0,2416.1,2415.4,2.89799]
["bitfinex","ETHUSD",1725508088851,0.55,2416.1,2415.5,2.89794]
["bitfinex","ETHUSD",1725508089151,5.7939,2416.4,2415.6,2.89775]
["bitfinex","ETHUSD",1725508089363,2.8972,2416.2,2415.4,5.79594]
["bitfinex","ETHUSD",1725508089526,2.89694,2416.4,2415.4,2.89796]
["bitfinex","ETHUSD",1725508089843,2.89666,2416.6,2415.8,2.89757]
["bitfinex","ETHUSD",1725508090260,2.89666,2416.6,2415.9,0.08277681]
["bitfinex","ETHUSD",1725508090560,2.89644,2416.8,2416.0,2.89734]
["bitfinex","ETHUSD",1725508090756,2.89652,2416.7,2416.0,2.89734]
["bitfinex","ETHUSD",1725508091056,2.89644,2416.8,2416.0,2.89734]
["bitfinex","ETHUSD",1725508091270,3.0,2416.7,2416.0,5.79452]
["bitfinex","ETHUSD",1725508091410,3.0,2416.7,2416.0,2.98002301]
["bitfinex","ETHUSD",1725508091609,3.0,2416.7,2416.0,2.89725]
["bitfinex","ETHUSD",1725508091919,3.0,2416.7,2416.1,2.89715]
["bitfinex","ETHUSD",1725508092341,3.0,2416.7,2416.2,2.89709]
["bitfinex","ETHUSD",1725508092652,2.8962,2417.0,2416.1,1.49608679]
["bitfinex","ETHUSD",1725508092653,2.89639,2416.8,2416.1,1.49608679]
["bitfinex","ETHUSD",1725508092852,2.89639,2416.8,2416.1,2.89713]
["bitfinex","ETHUSD",1725508093144,0.55,2416.7,2416.2,2.89709]
["bitfinex","ETHUSD",1725508093329,0.55,2416.8,2416.2,2.89703]
["bitfinex","ETHUSD",1725508094310,0.55,2416.8,2416.2,5.79405]
["bitfinex","ETHUSD",1725508094510,0.55,2416.8,2416.2,2.89699]
["bitfinex","ETHUSD",1725508095032,0.55,2416.8,2416.4,2.89684]
["bitfinex","ETHUSD",1725508095557,3.0,2416.9,2416.4,2.89684]
["bitfinex","ETHUSD",1725508095710,3.0,2417.1,2416.2,2.89699]
["bitfinex","ETHUSD",1725508095910,3.44622,2417.0,2416.2,2.89699]
["bitfinex","ETHUSD",1725508096132,3.0,2416.9,2416.3,2.8969]
["bitfinex","ETHUSD",1725508096416,3.0,2416.9,2415.9,9.0837]
["bitfinex","ETHUSD",1725508096417,2.89645,2416.8,2415.9,9.0837]
["bitfinex","ETHUSD",1725508096643,2.89645,2416.8,2416.0,2.89727]
["bitfinex","ETHUSD",1725508096644,3.44645,2416.8,2416.0,2.89727]
["bitfinex","ETHUSD",1725508096808,3.0,2416.7,2416.1,2.89713]
["bitfinex","ETHUSD",1725508097014,0.55,2416.6,2416.1,2.89713]
["bitfinex","ETHUSD",1725508097514,3.0,2416.7,2415.9,9.0837]
["bitfinex","ETHUSD",1725508097747,2.89622,2417.0,2415.9,9.0837]
["bitfinex","ETHUSD",1725508097748,3.0,2416.9,2416.2,2.89701]
["bitfinex","ETHUSD",1725508098414,5.89627,2416.9,2416.2,2.89701]
["bitfinex","ETHUSD",1725508098614,5.89627,2416.9,2416.2,5.79405]
["bitfinex","ETHUSD",1725508098615,0.55,2416.8,2416.2,5.79405]
["bitfinex","ETHUSD",1725508098855,3.44639,2416.8,2416.2,2.89701]
["bitfinex","ETHUSD",1725508099158,0.55,2416.8,2416.3,0.08276269]
["bitfinex","ETHUSD",1725508099309,0.55,2416.8,2416.2,2.89701]
["bitfinex","ETHUSD",1725508099510,0.55,2416.8,2416.0,3.80562]
["bitfinex","ETHUSD",1725508099811,3.44648,2416.8,2416.2,2.89707]
["bitfinex","ETHUSD",1725508101016,0.55,2416.8,2416.3,2.89698]
["bitfinex","ETHUSD",1725508101251,3.55,2416.9,2416.3,2.89698]
["bitfinex","ETHUSD",1725508101615,6.44635,2416.9,2416.2,2.89707]
["bitfinex","ETHUSD",1725508101956,2.89639,2416.8,2416.0,3.80562]
["bitfinex","ETHUSD",1725508102256,0.55,2416.7,2416.0,0.90837]
["bitfinex","ETHUSD",1725508102457,3.0,2416.9,2416.2,2.89701]
["bitfinex","ETHUSD",1725508102951,3.0,2416.9,2416.4,2.89686]
["bitfinex","ETHUSD",1725508103916,3.0,2416.9,2416.2,2.89701]
["bitfinex","ETHUSD",1725508104418,2.89558,2417.5,2416.2,2.89701]
["bitfinex","ETHUSD",1725508104419,2.89521,2417.8,2416.6,2.89654]
["bitfinex","ETHUSD",1725508104626,2.89521,2417.8,2416.3,8.85685641]
["bitfinex","ETHUSD",1725508104627,2.89591,2417.3,2416.4,2.89676]
["bitfinex","ETHUSD",1725508104929,2.89607,2417.1,2416.4,2.89686]
["bitfinex","ETHUSD",1725508105249,2.89607,2417.1,2416.3,8.7741]
["bitfinex","ETHUSD",1725508105454,2.89615,2417.0,2416.4,2.89686]
["bitfinex","ETHUSD",1725508105870,3.0,2416.9,2416.4,2.89686]
["bitfinex","ETHUSD",1725508106376,3.0,2417.0,2416.5,2.89668]
["bitfinex","ETHUSD",1725508106578,3.0,2417.0,2416.4,4.35359]
["bitfinex","ETHUSD",1725508106883,3.0,2417.0,2416.3,8.7741]
["bitfinex","ETHUSD",1725508107053,3.0,2417.0,2416.4,2.89679]
["bitfinex","ETHUSD",1725508107457,3.0,2417.1,2416.4,2.89679]
["bitfinex","ETHUSD",1725508107763,3.0,2417.1,2416.6,2.89655]
["bitfinex","ETHUSD",1725508108076,5.89593,2417.2,2416.6,2.89655]
["bitfinex","ETHUSD",1725508108277,3.0,2417.2,2416.7,2.8965]
["bitfinex","ETHUSD",1725508108975,3.0,2417.2,2416.6,2.89655]
["bitfinex","ETHUSD",1725508109540,3.0,2417.2,2416.4,5.79356]
["bitfinex","ETHUSD",1725508109742,2.8961,2417.1,2416.4,4.353536]
["bitfinex","ETHUSD",1725508109977,3.0,2417.2,2416.3,8.7741]
["bitfinex","ETHUSD",1725508109978,2.89632,2416.9,2416.3,8.7741]
["bitfinex","ETHUSD",1725508110178,5.7927,2416.9,2416.3,8.7741]
["bitfinex","ETHUSD",1725508110382,3.0,2416.8,2416.3,11.67101]
["bitfinex","ETHUSD",1725508110550,3.0,2416.8,2416.3,8.7741]
["bitfinex","ETHUSD",1725508110741,3.0,2416.8,2416.3,11.67106]
["bitfinex","ETHUSD",1725508112955,3.0,2416.8,2416.4,2.89685]
["bitfinex","ETHUSD",1725508113142,3.0,2417.0,2416.4,2.89685]
["bitfinex","ETHUSD",1725508113345,0.55,2416.9,2416.4,2.89685]
["bitfinex","ETHUSD",1725508113552,3.0,2417.0,2416.5,2.89673]
["bitfinex","ETHUSD",1725508113888,2.89594,2417.2,2416.5,4.353493]
["bitfinex","ETHUSD",1725508114091,12.5303539,2417.8,2416.5,4.353493]
["bitfinex","ETHUSD",1725508114092,3.44605,2417.1,2416.5,1.456763]
["bitfinex","ETHUSD",1725508114292,3.44605,2417.1,2416.5,2.89667]
["bitfinex","ETHUSD",1725508115284,2.89605,2417.1,2416.5,2.89667]
["bitfinex","ETHUSD",1725508115488,2.89639,2416.8,2416.1,3.896337]
["bitfinex","ETHUSD",1725508115695,2.89639,2416.8,2416.2,2.89702]
["bitfinex","ETHUSD",1725508115882,5.89621,2417.0,2416.4,2.89686]
["bitfinex","ETHUSD",1725508116048,3.0,2417.0,2416.4,2.89686]
["bitfinex","ETHUSD",1725508116252,3.0,2417.0,2416.5,2.89668]
["bitfinex","ETHUSD",1725508116451,5.89616,2417.0,2416.4,5.79365]
["bitfinex","ETHUSD",1725508116674,3.0,2417.0,2416.5,2.89674]
["bitfinex","ETHUSD",1725508116860,5.89603,2417.1,2416.5,2.89674]
["bitfinex","ETHUSD",1725508117451,2.89616,2417.0,2416.4,2.89679]
["bitfinex","ETHUSD",1725508117652,2.89616,2417.0,2416.4,5.79359]
["bitfinex","ETHUSD",1725508117892,2.89616,2417.0,2416.4,2.89679]
["bitfinex","ETHUSD",1725508118398,3.0,2417.1,2416.6,2.89661]
["bitfinex","ETHUSD",1725508119699,5.89604,2417.1,2416.6,2.89661]
["bitfinex","ETHUSD",1725508120898,3.0,2417.1,2416.6,2.89661]
["bitfinex","ETHUSD",1725508121101,5.89607,2417.1,2416.6,2.89661]
["bitfinex","ETHUSD",1725508121255,2.89617,2417.0,2416.4,2.89677]
["bitfinex","ETHUSD",1725508121459,3.55,2416.9,2416.0,8.6429]
["bitfinex","ETHUSD",1725508121770,3.55,2416.9,2415.3,8.5941]
["bitfinex","ETHUSD",1725508121771,2.89751,2415.9,2415.3,8.5941]
["bitfinex","ETHUSD",1725508121955,2.89766,2415.8,2415.3,1.52483964]
["bitfinex","ETHUSD",1725508122155,2.89772,2415.7,2415.0,8.5941]
["bitfinex","ETHUSD",1725508122350,3.44772,2415.7,2415.0,8.5941]
["bitfinex","ETHUSD",1725508122554,3.44772,2415.7,2415.0,11.49256]
["bitfinex","ETHUSD",1725508122788,2.89759,2415.8,2415.0,11.49256]
["bitfinex","ETHUSD",1725508123179,2.89752,2415.9,2415.3,2.89818]
["bitfinex","ETHUSD",1725508123495,3.78817411,2416.1,2415.4,2.89806]
["bitfinex","ETHUSD",1725508123496,3.92780716,2415.8,2415.4,2.89806]
["bitfinex","ETHUSD",1725508123883,2.89794,2415.6,2414.9,2.89856]
["bitfinex","ETHUSD",1725508124088,3.44796,2415.5,2414.9,0.579743]
["bitfinex","ETHUSD",1725508124403,3.44796,2415.5,2414.9,5.79724]
["bitfinex","ETHUSD",1725508124404,0.55,2415.5,2414.9,5.79724]
["bitfinex","ETHUSD",1725508124891,0.55,2415.5,2414.9,5.79715]
["bitfinex","ETHUSD",1725508125250,3.0,2415.7,2415.1,2.89833]
["bitfinex","ETHUSD",1725508126055,3.0,2415.7,2415.2,2.89829]
["bitfinex","ETHUSD",1725508126598,3.0,2415.7,2415.1,2.74833]
["bitfinex","ETHUSD",1725508126799,3.0,2415.7,2415.2,2.8983]
["bitfinex","ETHUSD",1725508127167,3.0,2415.7,2415.1,2.74833]
["bitfinex","ETHUSD",1725508127370,5.89771,2415.7,2415.1,2.74833]
["bitfinex","ETHUSD",1725508127781,3.0,2415.7,2415.1,3.313026]
["bitfinex","ETHUSD",1725508127998,3.0,2415.7,2415.1,6.211366]
["bitfinex","ETHUSD",1725508128170,3.0,2415.7,2415.2,2.89822]
["bitfinex","ETHUSD",1725508128379,3.0,2415.7,2415.3,2.89817]
["bitfinex","ETHUSD",1725508128582,3.0,2415.9,2415.2,8.5941]
["bitfinex","ETHUSD",1725508128913,0.83858587,2416.3,2415.1,2.74833]
["bitfinex","ETHUSD",1725508128914,2.89771,2415.7,2415.1,2.74833]
["bitfinex","ETHUSD",1725508129220,3.44768,2415.8,2415.1,2.74833]
["bitfinex","ETHUSD",1725508129221,2.89768,2415.8,2415.1,2.74833]
["bitfinex","ETHUSD",1725508129508,3.55,2415.7,2415.1,2.74833]
["bitfinex","ETHUSD",1725508129708,3.54911759,2415.7,2415.1,5.64667]
["bitfinex","ETHUSD",1725508130413,3.54911759,2415.7,2414.9,8.5941]
["bitfinex","ETHUSD",1725508130414,2.89785,2415.6,2414.9,11.49272]
["bitfinex","ETHUSD",1725508130619,0.55,2415.5,2414.9,2.89862]
["bitfinex","ETHUSD",1725508131310,2.99911759,2415.7,2415.0,0.08280535]
["bitfinex","ETHUSD",1725508131467,2.99911759,2415.7,2415.1,2.89834]
["bitfinex","ETHUSD",1725508131663,5.89690759,2415.7,2415.1,2.89834]
["bitfinex","ETHUSD",1725508131867,2.89795,2415.5,2414.9,2.89861]
["bitfinex","ETHUSD",1725508132905,8.79470759,2415.7,2415.0,2.89853]
["bitfinex","ETHUSD",1725508133210,0.55,2415.6,2415.1,2.8984]
["bitfinex","ETHUSD",1725508133805,5.89690759,2415.7,2415.1,2.89835]
["bitfinex","ETHUSD",1725508134012,5.89690759,2415.7,2415.1,5.7967]
["bitfinex","ETHUSD",1725508134312,5.89690759,2415.7,2415.1,2.89835]
["bitfinex","ETHUSD",1725508134523,5.89690759,2415.7,2415.1,5.7967]
["bitfinex","ETHUSD",1725508134817,5.89689759,2415.7,2415.1,2.89835]
["bitfinex","ETHUSD",1725508134984,5.89689759,2415.7,2415.2,2.8983]
["bitfinex","ETHUSD",1725508135167,2.99911759,2415.7,2415.3,2.89816]
["bitfinex","ETHUSD",1725508135368,3.0,2415.8,2415.3,2.89812]
["bitfinex","ETHUSD",1725508135768,3.0,2415.8,2415.4,2.89797]
["bitfinex","ETHUSD",1725508135979,5.89741,2416.0,2415.4,2.89797]
["bitfinex","ETHUSD",1725508136193,0.55,2415.9,2415.4,2.89797]
["bitfinex","ETHUSD",1725508136524,5.89741,2416.0,2415.5,2.98065369]
["bitfinex","ETHUSD",1725508136525,3.0,2416.0,2415.5,2.98065369]
["bitfinex","ETHUSD",1725508136733,2.89725,2416.1,2415.5,2.89786]
["bitfinex","ETHUSD",1725508137029,3.0,2416.0,2415.6,0.08278792]
["bitfinex","ETHUSD",1725508137186,2.89705,2416.3,2415.7,2.8977]
["bitfinex","ETHUSD",1725508137187,3.0,2416.2,2415.7,2.8977]
["bitfinex","ETHUSD",1725508137388,5.89713,2416.2,2415.7,2.8977]
["bitfinex","ETHUSD",1725508137582,2.89691,2416.4,2415.8,2.89751]
["bitfinex","ETHUSD",1725508137788,2.8968,2416.5,2415.9,2.89746]
["bitfinex","ETHUSD",1725508138095,2.8968,2416.5,2415.9,2.8974]
["bitfinex","ETHUSD",1725508138306,2.89693,2416.4,2415.8,1.5089696]
["bitfinex","ETHUSD",1725508138678,2.89693,2416.4,2415.8,4.4064396]
["bitfinex","ETHUSD",1725508139079,3.55,2416.3,2415.9,2.89746]
["bitfinex","ETHUSD",1725508139318,0.55,2416.3,2415.9,2.89746]
["bitfinex","ETHUSD",1725508140011,0.55,2416.3,2415.9,5.79492]
["bitfinex","ETHUSD",1725508140221,0.55,2416.3,2415.9,2.89739]
["bitfinex","ETHUSD",1725508140687,2.89657,2416.7,2416.1,2.89722]
["bitfinex","ETHUSD",1725508140989,2.89747,2415.9,2415.3,2.8981]
["bitfinex","ETHUSD",1725508141213,2.89747,2415.9,2415.2,11.71289]
["bitfinex","ETHUSD",1725508141780,2.89772,2415.7,2415.1,2.89835]
["bitfinex","ETHUSD",1725508141988,2.89772,2415.7,2415.1,4.108895]
["bitfinex","ETHUSD",1725508142309,2.89772,2415.7,2415.1,1.210545]
["bitfinex","ETHUSD",1725508142510,2.89772,2415.7,2415.1,2.89841]
["bitfinex","ETHUSD",1725508142729,0.55,2415.6,2415.1,2.89841]
["bitfinex","ETHUSD",1725508143228,3.44784,2415.6,2415.0,2.89852]
["bitfinex","ETHUSD",1725508143748,3.44784,2415.6,2414.9,12.10567]
["bitfinex","ETHUSD",1725508143749,2.89796,2415.5,2414.9,12.10567]
["bitfinex","ETHUSD",1725508144046,2.89796,2415.5,2414.9,2.89857]
["bitfinex","ETHUSD",1725508144539,2.89796,2415.5,2414.9,3.478312]
["bitfinex","ETHUSD",1725508146602,5.79598,2415.5,2414.9,3.478312]
["bitfinex","ETHUSD",1725508146935,2.89796,2415.5,2414.9,3.478312]
["bitfinex","ETHUSD",1725508148006,2.8981,2415.4,2414.9,3.478312]
["bitfinex","ETHUSD",1725508148918,2.89796,2415.5,2414.9,3.478312]
["bitfinex","ETHUSD",1725508149137,5.79602,2415.5,2414.9,3.478312]
["bitfinex","ETHUSD",1725508149345,2.89796,2415.5,2414.9,3.478312]
["bitfinex","ETHUSD",1725508149548,5.79601,2415.5,2414.9,3.478312]
["bitfinex","ETHUSD",1725508149835,2.89796,2415.5,2414.9,3.478312]
["bitfinex","ETHUSD",1725508150225,5.79599,2415.5,2414.9,3.478312]
["bitfinex","ETHUSD",1725508150545,2.89796,2415.5,2414.9,3.478312]
["bitfinex","ETHUSD",1725508150750,2.89752,2415.9,2415.0,0.3478312]
["bitfinex","ETHUSD",1725508150947,3.55,2415.8,2415.3,2.89808]
["bitfinex","ETHUSD",1725508151252,3.0,2415.8,2415.4,2.898]
["bitfinex","ETHUSD",1725508151598,5.89736,2416.0,2415.4,2.898]
["bitfinex","ETHUSD",1725508151803,0.55,2415.9,2415.5,2.89793]
["bitfinex","ETHUSD",1725508151999,0.55,2416.0,2415.5,2.89793]
["bitfinex","ETHUSD",1725508152251,0.55,2416.0,2415.6,2.8978]
["bitfinex","ETHUSD",1725508152808,2.89705,2416.3,2415.7,2.8977]
["bitfinex","ETHUSD",1725508153030,5.79412,2416.3,2415.7,2.8977]
["bitfinex","ETHUSD",1725508153247,5.79412,2416.3,2415.5,3.477471]
["bitfinex","ETHUSD",1725508153248,2.89713,2416.2,2415.5,6.375341]
["bitfinex","ETHUSD",1725508153410,2.89705,2416.3,2415.5,6.375341]
["bitfinex","ETHUSD",1725508153411,5.89724,2416.1,2415.5,3.477471]
["bitfinex","ETHUSD",1725508153832,5.89724,2416.1,2415.7,2.89767]
["bitfinex","ETHUSD",1725508153833,3.0,2416.1,2415.7,2.89767]
["bitfinex","ETHUSD",1725508154033,3.0,2416.2,2415.7,2.89767]
["bitfinex","ETHUSD",1725508154344,0.55,2416.1,2415.7,2.89767]
["bitfinex","ETHUSD",1725508154702,0.55,2416.1,2415.7,3.5351841]
["bitfinex","ETHUSD",1725508155610,3.0,2416.2,2415.9,2.89746]
["bitfinex","ETHUSD",1725508155821,3.0,2416.4,2415.9,5.79485]
["bitfinex","ETHUSD",1725508156116,0.55,2416.3,2415.9,2.89739]
["bitfinex","ETHUSD",1725508157247,0.55,2416.3,2416.0,2.89734]
["bitfinex","ETHUSD",1725508157446,3.0,2416.4,2416.0,2.89734]
["bitfinex","ETHUSD",1725508158507,3.0,2416.4,2415.9,2.89739]
["bitfinex","ETHUSD",1725508158706,6.68916818,2416.3,2415.7,2.89763]
["bitfinex","ETHUSD",1725508158915,7.23916818,2416.3,2415.7,2.89763]
["bitfinex","ETHUSD",1725508159815,10.13622818,2416.3,2415.7,2.89763]
["bitfinex","ETHUSD",1725508160014,2.89711,2416.2,2415.7,2.89763]
["bitfinex","ETHUSD",1725508160205,7.23916818,2416.3,2415.7,2.89763]
["bitfinex","ETHUSD",1725508160611,7.23916818,2416.3,2415.7,2.89762]
["bitfinex","ETHUSD",1725508160949,7.23916818,2416.3,2415.8,2.89758]
["bitfinex","ETHUSD",1725508161510,2.89656,2416.7,2416.1,2.89722]
["bitfinex","ETHUSD",1725508161744,5.79314,2416.7,2416.1,2.89722]
["bitfinex","ETHUSD",1725508162066,2.89656,2416.7,2416.1,5.79437]
["bitfinex","ETHUSD",1725508162575,2.89656,2416.7,2416.1,2.89715]
["bitfinex","ETHUSD",1725508162922,3.55,2416.6,2416.1,2.89715]
["bitfinex","ETHUSD",1725508163540,3.55,2416.6,2416.2,2.89709]
["bitfinex","ETHUSD",1725508163875,0.55,2416.6,2416.2,2.89709]
["bitfinex","ETHUSD",1725508164078,0.55,2416.7,2416.3,2.89697]
["bitfinex","ETHUSD",1725508164276,3.0,2416.8,2416.3,5.79382]
["bitfinex","ETHUSD",1725508164484,3.0,2416.8,2416.3,2.8969]
["bitfinex","ETHUSD",1725508164633,3.79216818,2416.9,2416.3,2.8969]
["bitfinex","ETHUSD",1725508164971,3.79216818,2416.9,2416.5,2.89673]
["bitfinex","ETHUSD",1725508165172,6.68825818,2417.1,2416.5,2.89673]
["bitfinex","ETHUSD",1725508165328,3.79216818,2417.1,2416.5,2.89673]
["bitfinex","ETHUSD",1725508165530,3.79216818,2417.1,2416.6,2.8966]
["bitfinex","ETHUSD",1725508166481,2.89592,2417.2,2416.7,2.89649]
["bitfinex","ETHUSD",1725508166775,6.68799818,2417.3,2416.7,5.79298]
["bitfinex","ETHUSD",1725508166776,3.0,2417.1,2416.7,5.79298]
["bitfinex","ETHUSD",1725508166933,3.0,2417.2,2416.7,2.89649]
["bitfinex","ETHUSD",1725508168255,0.55,2417.1,2416.7,2.89649]
["bitfinex","ETHUSD",1725508168669,0.55,2417.1,2416.5,5.79333]
["bitfinex","ETHUSD",1725508168879,0.55,2417.1,2416.6,2.8966]
["bitfinex","ETHUSD",1725508170471,0.55,2417.1,2416.5,2.89664]
["bitfinex","ETHUSD",1725508170472,0.55,2417.1,2416.7,2.8965]
["bitfinex","ETHUSD",1725508170630,3.0,2417.2,2416.7,2.8965]
["bitfinex","ETHUSD",1725508171776,3.0,2417.2,2416.5,2.89664]
["bitfinex","ETHUSD",1725508172075,2.89615,2417.0,2416.3,5.79382]
["bitfinex","ETHUSD",1725508172371,2.8964,2416.8,2416.2,2.89702]
["bitfinex","ETHUSD",1725508172541,10.23844818,2416.9,2416.3,2.89694]
["bitfinex","ETHUSD",1725508172747,0.55,2416.8,2416.2,2.89702]
["bitfinex","ETHUSD",1725508172947,0.55,2416.8,2416.3,1.181622]
["bitfinex","ETHUSD",1725508173434,0.55,2416.8,2416.4,2.89687]
["bitfinex","ETHUSD",1725508175176,6.79216818,2416.9,2416.4,2.89687]
["bitfinex","ETHUSD",1725508175379,6.79216818,2416.9,2416.4,5.79363]
["bitfinex","ETHUSD",1725508175680,6.79216818,2416.9,2416.4,2.89676]
["bitfinex","ETHUSD",1725508176334,6.79216818,2416.9,2416.5,2.89673]
["bitfinex","ETHUSD",1725508176669,6.79216818,2416.9,2416.4,2.89676]
["bitfinex","ETHUSD",1725508177074,6.79216818,2416.9,2416.5,2.89666]
["bitfinex","ETHUSD",1725508177943,3.0,2416.9,2416.5,2.89666]
["bitfinex","ETHUSD",1725508178173,3.0,2417.0,2416.5,2.89666]
["bitfinex","ETHUSD",1725508178373,3.0,2417.0,2416.6,2.8966]
["bitfinex","ETHUSD",1725508178578,3.0,2417.0,2416.7,2.8965]
["bitfinex","ETHUSD",1725508178739,3.79216818,2417.2,2416.6,2.89656]
["bitfinex","ETHUSD",1725508178740,3.0,2417.1,2416.6,2.89656]
["bitfinex","ETHUSD",1725508179759,3.0,2417.1,2416.7,2.89642]
["bitfinex","ETHUSD",1725508180277,3.0,2417.1,2416.6,5.79311]
["bitfinex","ETHUSD",1725508180697,3.0,2417.1,2416.6,2.89655]
["bitfinex","ETHUSD",1725508180994,3.0,2417.1,2416.7,2.89643]
["bitfinex","ETHUSD",1725508182000,3.0,2417.1,2416.6,2.89655]
["bitfinex","ETHUSD",1725508182295,3.0,2417.1,2416.7,2.8965]
["bitfinex","ETHUSD",1725508182496,3.0,2417.1,2416.6,2.89655]
["bitfinex","ETHUSD",1725508182681,3.0,2417.1,2416.6,5.79311]
["bitfinex","ETHUSD",1725508183205,3.0,2417.1,2416.7,2.8965]
["bitfinex","ETHUSD",1725508184774,3.0,2417.1,2416.8,2.89638]
["bitfinex","ETHUSD",1725508184905,3.0,2417.1,2416.8,3.475583]
["bitfinex","ETHUSD",1725508185075,3.0,2417.1,2416.8,2.89629]
["bitfinex","ETHUSD",1725508185276,3.0,2417.1,2416.7,2.89649]
["bitfinex","ETHUSD",1725508187422,3.0,2417.1,2416.5,3.5942342]
["bitfinex","ETHUSD",1725508187622,3.0,2417.1,2416.6,2.89662]
["bitfinex","ETHUSD",1725508187794,3.0,2417.1,2416.6,3.54571242]
["bitfinex","ETHUSD",1725508187998,2.89621,2417.0,2416.6,0.64909242]
["bitfinex","ETHUSD",1725508188330,3.0,2416.9,2416.6,0.64909242]
["bitfinex","ETHUSD",1725508189831,3.0,2416.9,2416.2,2.89703]
["bitfinex","ETHUSD",1725508190139,2.89646,2416.8,2416.2,5.79403]
["bitfinex","ETHUSD",1725508190287,2.89646,2416.8,2416.3,2.89695]
["bitfinex","ETHUSD",1725508192091,2.8962,2417.0,2416.4,2.89684]
["bitfinex","ETHUSD",1725508192332,3.0,2416.9,2416.5,0.289684]
["bitfinex","ETHUSD",1725508193055,3.0,2416.9,2416.5,3.186414]
["bitfinex","ETHUSD",1725508193237,3.0,2416.9,2416.5,3.186364]
["bitfinex","ETHUSD",1725508193432,3.0,2417.0,2416.5,3.186364]
["bitfinex","ETHUSD",1725508194387,5.89616,2417.0,2416.5,3.186364]
["bitfinex","ETHUSD",1725508195087,3.0,2417.0,2416.5,3.186364]
["bitfinex","ETHUSD",1725508195289,3.0,2417.1,2416.6,6.4015604]
["bitfinex","ETHUSD",1725508195499,3.0,2417.1,2416.7,2.8965]
["bitfinex","ETHUSD",1725508196253,3.0,2417.1,2416.6,3.5049404]
["bitfinex","ETHUSD",1725508196691,3.0,2417.1,2416.6,6.4015004]
["bitfinex","ETHUSD",1725508196857,3.0,2417.1,2416.6,3.5048804]
["bitfinex","ETHUSD",1725508198002,3.0,2417.1,2416.6,3.5048604]
["bitfinex","ETHUSD",1725508198480,3.0,2417.1,2416.7,2.89643]
["bitfinex","ETHUSD",1725508199194,3.0,2417.1,2416.6,3.5048604]
["bitfinex","ETHUSD",1725508199195,3.0,2417.1,2416.6,6.4014204]
["bitfinex","ETHUSD",1725508199561,3.0,2417.1,2416.6,3.5048604]
["bitfinex","ETHUSD",1725508199762,3.0,2417.1,2416.6,6.4014204]
["bitfinex","ETHUSD",1725508200295,3.0,2417.1,2416.7,2.89648]
["bitfinex","ETHUSD",1725508200867,3.0,2417.1,2416.8,2.89637]
["bitfinex","ETHUSD",1725508201056,6.79216818,2417.3,2416.8,2.89637]
["bitfinex","ETHUSD",1725508201256,9.68804818,2417.3,2416.7,4.44804244]
["bitfinex","ETHUSD",1725508201458,9.68804818,2417.3,2416.7,2.89649]
["bitfinex","ETHUSD",1725508202265,2.89591,2417.2,2416.7,2.89649]
["bitfinex","ETHUSD",1725508202461,3.0,2417.1,2416.7,2.89649]
["bitfinex","ETHUSD",1725508203500,6.73431587,2417.4,2416.8,2.89632]
["bitfinex","ETHUSD",1725508203685,5.89573,2417.4,2416.9,3.185832]
["bitfinex","ETHUSD",1725508203895,3.0,2417.3,2417.0,2.89614]
["bitfinex","ETHUSD",1725508204403,5.89568,2417.4,2416.8,5.79262]
["bitfinex","ETHUSD",1725508204604,5.89568,2417.4,2416.8,2.8963]
["bitfinex","ETHUSD",1725508204811,5.89568,2417.4,2416.9,2.8962]
["bitfinex","ETHUSD",1725508205467,3.0,2417.4,2416.9,2.8962]
["bitfinex","ETHUSD",1725508206086,5.89567,2417.4,2416.8,3.24676204]
["bitfinex","ETHUSD",1725508206277,8.79141,2417.4,2416.8,3.24676204]
["bitfinex","ETHUSD",1725508206479,9.62999587,2417.4,2416.8,3.24676204]
["bitfinex","ETHUSD",1725508206700,6.73425587,2417.4,2416.8,3.24676204]
["bitfinex","ETHUSD",1725508207412,9.63002587,2417.4,2416.8,3.24676204]
["bitfinex","ETHUSD",1725508207920,2.89638,2416.9,2416.3,0.85777643]
["bitfinex","ETHUSD",1725508208107,2.89623,2417.0,2416.4,2.89685]
["bitfinex","ETHUSD",1725508208283,3.0,2416.9,2416.4,5.79365]
["bitfinex","ETHUSD",1725508208926,3.0,2416.9,2416.4,2.8968]
["bitfinex","ETHUSD",1725508209117,3.0,2416.9,2416.4,4.383964]
["bitfinex","ETHUSD",1725508209913,3.0,2416.9,2416.4,1.487164]
["bitfinex","ETHUSD",1725508209914,2.89643,2416.8,2416.4,1.487164]
["bitfinex","ETHUSD",1725508211713,6.73494587,2416.9,2416.4,1.487164]
["bitfinex","ETHUSD",1725508212013,2.89641,2416.8,2416.4,1.487164]
["bitfinex","ETHUSD",1725508212536,6.73492587,2416.9,2416.4,1.487164]
["bitfinex","ETHUSD",1725508212927,3.73498587,2416.8,2416.2,2.89702]
["bitfinex","ETHUSD",1725508214026,6.63145587,2416.8,2416.2,2.89702]
["bitfinex","ETHUSD",1725508214230,3.73498587,2416.8,2416.2,2.89702]
["bitfinex","ETHUSD",1725508214740,2.89652,2416.7,2416.0,2.89728]
["bitfinex","ETHUSD",1725508214981,2.89652,2416.7,2416.0,2.89727]
["bitfinex","ETHUSD",1725508215325,0.83858587,2416.8,2415.9,9.76537643]
["bitfinex","ETHUSD",1725508215627,0.83858587,2416.8,2415.7,1.28378036]
["bitfinex","ETHUSD",1725508215628,2.89695,2416.4,2415.7,3.75547643]
["bitfinex","ETHUSD",1725508215827,2.89695,2416.4,2415.7,2.8977]
["bitfinex","ETHUSD",1725508216461,7.52745405,2416.6,2415.9,2.89745]
["bitfinex","ETHUSD",1725508216631,0.55,2416.5,2415.9,2.89745]
["bitfinex","ETHUSD",1725508216826,0.55,2416.5,2416.0,0.5795]
["bitfinex","ETHUSD",1725508218573,3.44682,2416.5,2416.0,0.5795]
["bitfinex","ETHUSD",1725508219031,0.55,2416.5,2416.0,0.5795]
["bitfinex","ETHUSD",1725508219761,0.55,2416.5,2416.0,3.47683]
["bitfinex","ETHUSD",1725508219961,0.55,2416.5,2416.0,6.37409]
["bitfinex","ETHUSD",1725508220278,3.55,2416.6,2416.1,0.637409]
["bitfinex","ETHUSD",1725508220434,6.44663,2416.6,2416.0,2.89726]
["bitfinex","ETHUSD",1725508221175,6.44663,2416.6,2416.0,5.79453]
["bitfinex","ETHUSD",1725508221478,6.44663,2416.6,2416.0,2.89726]
["bitfinex","ETHUSD",1725508221689,6.44663,2416.6,2415.1,3.79216818]
["bitfinex","ETHUSD",1725508221690,3.79216818,2416.1,2415.2,0.85777643]
["bitfinex","ETHUSD",1725508221978,3.79216818,2416.1,2415.0,2.89847]
["bitfinex","ETHUSD",1725508221979,2.89791,2415.6,2415.0,2.89847]
["bitfinex","ETHUSD",1725508222179,2.89791,2415.6,2415.1,0.579706]
["bitfinex","ETHUSD",1725508222343,0.55,2415.5,2415.1,0.579706]
["bitfinex","ETHUSD",1725508224310,0.55,2415.5,2415.0,2.89854]
["bitfinex","ETHUSD",1725508226517,0.55,2415.5,2415.1,2.89841]
["bitfinex","ETHUSD",1725508226724,6.44784,2415.6,2414.9,2.89859]
["bitfinex","ETHUSD",1725508227004,6.44784,2415.6,2414.9,2.89858]
["bitfinex","ETHUSD",1725508227212,9.34576,2415.6,2414.9,4.392203]
["bitfinex","ETHUSD",1725508227379,9.34576,2415.6,2415.0,2.89852]
["bitfinex","ETHUSD",1725508227380,6.44784,2415.6,2415.0,2.89852]
["bitfinex","ETHUSD",1725508228209,0.55,2415.6,2415.3,2.89817]
["bitfinex","ETHUSD",1725508228367,6.44759,2415.8,2415.1,2.89835]
["bitfinex","ETHUSD",1725508228571,9.34527,2415.8,2415.2,0.289835]
["bitfinex","ETHUSD",1725508229878,9.34526,2415.8,2415.2,0.289835]
["bitfinex","ETHUSD",1725508231524,3.79216818,2415.7,2415.2,0.289835]
["bitfinex","ETHUSD",1725508231806,0.55,2415.6,2415.2,0.289835]
["bitfinex","ETHUSD",1725508231972,0.59067847,2415.6,2415.2,0.289835]
["bitfinex","ETHUSD",1725508232168,0.55,2415.6,2415.2,0.289835]
["bitfinex","ETHUSD",1725508232373,0.55,2415.6,2415.1,2.89835]
["bitfinex","ETHUSD",1725508233227,0.55,2415.6,2414.9,4.392213]
["bitfinex","ETHUSD",1725508233432,2.89796,2415.5,2414.9,7.290803]
["bitfinex","ETHUSD",1725508233745,0.55,2415.4,2415.0,3.6276203]
["bitfinex","ETHUSD",1725508234033,0.55,2415.4,2415.0,0.7290803]
["bitfinex","ETHUSD",1725508235833,3.79216818,2415.3,2414.5,2.89909]
["bitfinex","ETHUSD",1725508236042,2.89882,2414.8,2414.3,2.89931]
["bitfinex","ETHUSD",1725508236335,2.89904,2414.6,2413.9,5.79961]
["bitfinex","ETHUSD",1725508236489,6.69134818,2414.5,2413.9,2.8998]
["bitfinex","ETHUSD",1725508236686,0.55,2414.4,2413.9,2.8998]
["bitfinex","ETHUSD",1725508237288,0.55,2414.4,2413.9,2.89979]
["bitfinex","ETHUSD",1725508237543,6.44909,2414.6,2413.9,5.79959]
["bitfinex","ETHUSD",1725508237750,2.89916,2414.5,2413.9,2.89979]
["bitfinex","ETHUSD",1725508237944,0.55,2414.4,2413.9,2.89979]
["bitfinex","ETHUSD",1725508238145,0.55,2414.4,2413.9,4.425124]
["bitfinex","ETHUSD",1725508238563,2.89941,2414.3,2413.7,2.90005]
["bitfinex","ETHUSD",1725508238764,0.55,2414.2,2413.7,2.90005]
["bitfinex","ETHUSD",1725508240250,6.69180818,2414.1,2413.4,2.90044]
["bitfinex","ETHUSD",1725508240445,2.89983,2414.0,2413.3,2.90056]
["bitfinex","ETHUSD",1725508240649,0.55,2413.9,2413.3,3.480693]
["bitfinex","ETHUSD",1725508240943,7.24204818,2413.9,2413.3,3.480693]
["bitfinex","ETHUSD",1725508241142,7.24204818,2413.9,2413.3,6.381193]
["bitfinex","ETHUSD",1725508241355,0.55,2413.9,2413.3,6.381133]
["bitfinex","ETHUSD",1725508241570,0.55,2413.9,2413.4,2.90044]
["bitfinex","ETHUSD",1725508242296,3.55,2414.0,2413.4,2.90044]
["bitfinex","ETHUSD",1725508243079,6.44984,2414.0,2413.3,2.9005]
["bitfinex","ETHUSD",1725508243284,6.44984,2414.0,2413.3,5.801]
["bitfinex","ETHUSD",1725508243506,6.44984,2414.0,2413.3,2.9005]
["bitfinex","ETHUSD",1725508244017,3.55,2414.0,2413.5,2.90034]
["bitfinex","ETHUSD",1725508244496,0.55,2414.0,2413.6,2.90021]
["bitfinex","ETHUSD",1725508244671,0.55,2414.1,2413.6,2.90021]
["bitfinex","ETHUSD",1725508244868,0.55,2414.1,2413.5,5.80061]
["bitfinex","ETHUSD",1725508245111,0.55,2414.1,2413.6,2.90023]
["bitfinex","ETHUSD",1725508246338,0.55,2414.1,2413.5,2.90027]
["bitfinex","ETHUSD",1725508248036,0.55,2414.1,2413.6,2.90022]
["bitfinex","ETHUSD",1725508248687,0.55,2414.1,2413.7,2.9001]
["bitfinex","ETHUSD",1725508248885,0.55,2414.1,2413.5,5.80051]
["bitfinex","ETHUSD",1725508249085,0.55,2414.1,2413.5,2.90024]
["bitfinex","ETHUSD",1725508249325,0.55,2414.1,2413.5,5.80052]
["bitfinex","ETHUSD",1725508249540,0.55,2414.1,2413.5,2.90024]
["bitfinex","ETHUSD",1725508250228,3.44964,2414.1,2413.5,2.90024]
["bitfinex","ETHUSD",1725508250524,3.0,2414.0,2413.5,2.90024]
["bitfinex","ETHUSD",1725508250712,0.55,2413.9,2413.5,2.90024]
["bitfinex","ETHUSD",1725508251024,0.55,2413.9,2413.5,5.80051]
["bitfinex","ETHUSD",1725508251193,0.55,2413.9,2413.5,2.90024]
["bitfinex","ETHUSD",1725508251387,0.55,2413.9,2413.5,5.80051]
["bitfinex","ETHUSD",1725508251729,0.55,2413.9,2413.5,2.90024]
["bitfinex","ETHUSD",1725508251903,0.55,2414.1,2413.5,5.80052]
["bitfinex","ETHUSD",1725508252501,6.69114818,2414.7,2414.0,2.89968]
["bitfinex","ETHUSD",1725508252710,2.89907,2414.6,2413.9,2.89977]
["bitfinex","ETHUSD",1725508253634,2.89916,2414.5,2413.9,2.89977]
["bitfinex","ETHUSD",1725508253835,3.0,2414.4,2413.9,2.89977]
["bitfinex","ETHUSD",1725508254005,0.55,2414.3,2413.9,2.89977]
["bitfinex","ETHUSD",1725508255835,0.55,2414.3,2413.9,5.79957]
["bitfinex","ETHUSD",1725508256123,0.55,2414.3,2413.9,2.89977]
["bitfinex","ETHUSD",1725508256541,0.55,2414.3,2413.9,5.79957]
["bitfinex","ETHUSD",1725508256694,0.55,2414.3,2413.9,2.89977]
["bitfinex","ETHUSD",1725508258706,0.55,2414.3,2413.9,5.79957]
["bitfinex","ETHUSD",1725508259524,0.55,2414.3,2414.1,2.89962]
["bitfinex","ETHUSD",1725508259724,6.69088818,2414.9,2414.1,2.89962]
["bitfinex","ETHUSD",1725508259937,6.69088818,2414.9,2414.3,2.8993]
["bitfinex","ETHUSD",1725508260178,3.0,2414.8,2414.3,2.8993]
["bitfinex","ETHUSD",1725508261244,0.55,2414.7,2414.3,2.8993]
["bitfinex","ETHUSD",1725508262943,0.55,2414.7,2414.3,5.79861]
["bitfinex","ETHUSD",1725508263143,0.55,2414.7,2414.3,2.8993]
["bitfinex","ETHUSD",1725508264159,0.55,2414.7,2414.4,2.89925]
["bitfinex","ETHUSD",1725508264348,0.55,2414.7,2414.5,2.89912]
["bitfinex","ETHUSD",1725508264723,0.55,2414.8,2414.5,2.89912]
["bitfinex","ETHUSD",1725508265130,3.0,2415.0,2414.5,5.79824]
["bitfinex","ETHUSD",1725508265366,3.0,2415.0,2414.5,2.89912]
["bitfinex","ETHUSD",1725508266056,5.89858,2415.0,2414.5,2.89912]
["bitfinex","ETHUSD",1725508267270,0.55,2414.9,2414.5,2.89912]
["bitfinex","ETHUSD",1725508267425,0.55,2414.9,2414.4,2.89923]
["bitfinex","ETHUSD",1725508267927,0.55,2414.9,2414.5,2.89914]
["bitfinex","ETHUSD",1725508268660,0.55,2414.9,2414.3,4.399784]
["bitfinex","ETHUSD",1725508268661,0.55,2414.9,2414.4,2.89924]
["bitfinex","ETHUSD",1725508269066,2.8991,2414.6,2413.9,13.492847]
["bitfinex","ETHUSD",1725508269251,2.8991,2414.6,2414.0,2.89964]
["bitfinex","ETHUSD",1725508269459,3.44922,2414.5,2413.7,2.90006]
["bitfinex","ETHUSD",1725508269638,2.89951,2414.2,2413.7,2.90006]
["bitfinex","ETHUSD",1725508269983,2.89951,2414.2,2413.5,3.509337]
["bitfinex","ETHUSD",1725508269984,2.89951,2414.2,2413.6,2.90023]
["bitfinex","ETHUSD",1725508270276,3.44964,2414.1,2413.5,3.509337]
["bitfinex","ETHUSD",1725508270474,2.89984,2414.0,2413.5,0.609057]
["bitfinex","ETHUSD",1725508270645,3.4499,2413.9,2413.5,0.609057]
["bitfinex","ETHUSD",1725508270850,0.55,2413.9,2413.5,0.609057]
["bitfinex","ETHUSD",1725508271174,0.55,2414.0,2413.5,0.609057]
["bitfinex","ETHUSD",1725508271341,0.55,2414.0,2413.5,3.509327]
["bitfinex","ETHUSD",1725508272830,0.55,2414.0,2413.6,2.90019]
["bitfinex","ETHUSD",1725508273031,0.55,2414.1,2413.6,2.90019]
["bitfinex","ETHUSD",1725508273776,0.55,2414.1,2413.7,2.90009]
["bitfinex","ETHUSD",1725508273978,3.0,2414.3,2414.0,2.89975]
["bitfinex","ETHUSD",1725508274130,3.0,2414.4,2414.0,2.89975]
["bitfinex","ETHUSD",1725508274331,3.0,2414.6,2414.1,2.89961]
["bitfinex","ETHUSD",1725508274564,6.69098818,2414.8,2414.2,2.89948]
["bitfinex","ETHUSD",1725508274777,6.69098818,2414.8,2414.1,5.79917]
["bitfinex","ETHUSD",1725508274980,2.89892,2414.7,2414.1,5.79917]
["bitfinex","ETHUSD",1725508275233,6.69098818,2414.8,2414.3,2.89938]
["bitfinex","ETHUSD",1725508275234,2.89882,2414.8,2414.3,2.89938]
["bitfinex","ETHUSD",1725508276084,3.55,2414.7,2414.3,2.89938]
["bitfinex","ETHUSD",1725508276654,3.0,2414.7,2414.4,2.8992]
["bitfinex","ETHUSD",1725508277052,3.0,2414.9,2414.4,2.8992]
["bitfinex","ETHUSD",1725508277972,0.55,2414.8,2414.4,2.8992]
["bitfinex","ETHUSD",1725508278583,0.55,2414.8,2414.3,2.89938]
["bitfinex","ETHUSD",1725508278880,0.55,2414.8,2414.3,5.7987]
["bitfinex","ETHUSD",1725508279096,0.55,2414.8,2414.3,1.5406517]
["bitfinex","ETHUSD",1725508279274,0.55,2414.8,2414.5,2.89906]
["bitfinex","ETHUSD",1725508279460,0.55,2415.0,2414.5,2.89906]
["bitfinex","ETHUSD",1725508279658,0.55,2415.0,2414.6,2.89902]
["bitfinex","ETHUSD",1725508279989,0.55,2415.1,2414.6,2.89902]
["bitfinex","ETHUSD",1725508280201,0.55,2415.1,2414.6,3.48711076]
["bitfinex","ETHUSD",1725508280703,3.73671587,2415.4,2414.8,2.89878]
["bitfinex","ETHUSD",1725508280872,2.89813,2415.4,2414.8,2.89878]
["bitfinex","ETHUSD",1725508281067,0.3792668,2415.3,2414.8,2.89878]
["bitfinex","ETHUSD",1725508281270,2.89813,2415.4,2414.8,4.39709608]
["bitfinex","ETHUSD",1725508281665,3.73671587,2415.4,2414.8,4.39709608]
["bitfinex","ETHUSD",1725508281869,3.0,2415.3,2414.8,4.39709608]
["bitfinex","ETHUSD",1725508282157,0.55,2415.2,2414.9,2.89859]
["bitfinex","ETHUSD",1725508282496,0.55,2415.2,2415.0,2.89854]
["bitfinex","ETHUSD",1725508282663,0.55,2415.3,2415.0,3.6363848]
["bitfinex","ETHUSD",1725508283389,3.0,2415.5,2415.0,3.6363848]
["bitfinex","ETHUSD",1725508283563,6.68989818,2415.7,2415.1,2.89835]
["bitfinex","ETHUSD",1725508284781,3.0,2415.6,2415.1,2.89835]
["bitfinex","ETHUSD",1725508285312,4.34216818,2415.5,2414.8,4.39705608]
["bitfinex","ETHUSD",1725508285619,2.89807,2415.4,2414.8,7.29573608]
["bitfinex","ETHUSD",1725508286169,2.89807,2415.4,2414.9,2.89866]
["bitfinex","ETHUSD",1725508286414,4.34216818,2415.5,2415.0,2.89854]
["bitfinex","ETHUSD",1725508286620,3.0,2415.4,2414.8,4.39701608]
["bitfinex","ETHUSD",1725508287389,3.0,2415.4,2414.9,2.89866]
["bitfinex","ETHUSD",1725508288026,3.0,2415.4,2415.0,2.89854]
["bitfinex","ETHUSD",1725508288222,3.55,2415.5,2415.0,2.89854]
["bitfinex","ETHUSD",1725508288434,6.44797,2415.5,2415.0,2.89854]
["bitfinex","ETHUSD",1725508288610,6.44797,2415.5,2414.8,4.39701608]
["bitfinex","ETHUSD",1725508288811,6.44797,2415.5,2414.9,2.89856]
["bitfinex","ETHUSD",1725508289498,6.44797,2415.5,2414.8,4.39701608]
["bitfinex","ETHUSD",1725508289499,3.55,2415.5,2415.0,2.89853]
["bitfinex","ETHUSD",1725508289810,3.55,2415.5,2415.2,2.8983]
["bitfinex","ETHUSD",1725508290012,3.0,2415.4,2415.2,2.8983]
["bitfinex","ETHUSD",1725508290349,3.0,2415.7,2415.2,2.8983]
["bitfinex","ETHUSD",1725508290551,0.55,2415.6,2415.2,2.8983]
["bitfinex","ETHUSD",1725508290709,3.44784,2415.6,2415.0,2.89847]
["bitfinex","ETHUSD",1725508290906,3.0,2415.5,2415.0,2.89847]
["bitfinex","ETHUSD",1725508291106,3.0,2415.5,2415.0,5.79694]
["bitfinex","ETHUSD",1725508291307,0.55,2415.4,2415.0,5.79694]
["bitfinex","ETHUSD",1725508291508,0.55,2415.4,2415.0,2.89847]
["bitfinex","ETHUSD",1725508291809,0.55,2415.4,2415.0,5.79695]
["bitfinex","ETHUSD",1725508292034,0.55,2415.4,2415.0,2.89847]
["bitfinex","ETHUSD",1725508292417,0.55,2415.4,2414.8,16.26703608]
["bitfinex","ETHUSD",1725508292619,0.55,2415.4,2414.9,2.89864]
["bitfinex","ETHUSD",1725508293662,0.45,2415.4,2414.9,4.52533461]
["bitfinex","ETHUSD",1725508295441,0.45,2415.4,2415.0,2.89854]
["bitfinex","ETHUSD",1725508296656,3.0,2415.5,2415.0,2.89854]
["bitfinex","ETHUSD",1725508296817,3.0,2415.5,2415.1,2.89841]
["bitfinex","ETHUSD",1725508297152,3.0,2415.5,2415.0,2.89847]
["bitfinex","ETHUSD",1725508297947,3.0,2415.5,2415.0,5.79695]
["bitfinex","ETHUSD",1725508298148,3.0,2415.5,2415.0,7.43644446]
["bitfinex","ETHUSD",1725508298819,3.0,2415.5,2415.1,2.89841]
["bitfinex","ETHUSD",1725508299325,3.0,2415.5,2415.0,4.53796446]
["bitfinex","ETHUSD",1725508299509,3.0,2415.5,2415.0,7.43644446]
["bitfinex","ETHUSD",1725508300109,3.0,2415.5,2415.1,2.8984]
["bitfinex","ETHUSD",1725508300312,3.0,2415.5,2415.2,2.89821]
["bitfinex","ETHUSD",1725508300531,2.89739,2416.0,2415.4,2.89797]
["bitfinex","ETHUSD",1725508300928,2.89716,2416.2,2415.6,2.89775]
["bitfinex","ETHUSD",1725508302251,3.0,2416.1,2415.6,2.89775]
["bitfinex","ETHUSD",1725508302451,3.0,2416.1,2415.7,0.289775]
["bitfinex","ETHUSD",1725508302753,3.0,2416.1,2415.8,2.89758]
["bitfinex","ETHUSD",1725508302967,3.0,2416.3,2415.8,2.89758]
["bitfinex","ETHUSD",1725508303329,5.897,2416.3,2415.8,2.89758]
["bitfinex","ETHUSD",1725508303878,2.89692,2416.4,2415.8,2.89758]
["bitfinex","ETHUSD",1725508304172,0.55,2416.3,2415.9,0.3187355]
["bitfinex","ETHUSD",1725508305264,2.89711,2416.2,2415.7,0.289775]
["bitfinex","ETHUSD",1725508305478,3.0,2416.1,2415.7,0.289775]
["bitfinex","ETHUSD",1725508306259,2.89742,2416.0,2415.2,15.14557]
["bitfinex","ETHUSD",1725508306610,9.68974818,2415.9,2415.2,12.24731]
["bitfinex","ETHUSD",1725508306789,0.55,2415.8,2415.2,12.24731]
["bitfinex","ETHUSD",1725508307082,0.55,2415.8,2415.3,2.8981]
["bitfinex","ETHUSD",1725508307785,3.44759,2415.8,2415.2,2.89821]
["bitfinex","ETHUSD",1725508308001,2.89791,2415.6,2415.0,5.7969]
["bitfinex","ETHUSD",1725508308198,0.55,2415.5,2415.0,4.41304]
["bitfinex","ETHUSD",1725508308494,0.55,2415.5,2415.1,2.89835]
["bitfinex","ETHUSD",1725508308657,0.55,2415.6,2415.2,2.8983]
["bitfinex","ETHUSD",1725508308851,0.55,2415.6,2415.2,3.629434]
["bitfinex","ETHUSD",1725508309289,3.0,2415.7,2415.2,6.527604]
["bitfinex","ETHUSD",1725508309467,5.89759,2415.8,2415.2,3.629364]
["bitfinex","ETHUSD",1725508309665,3.44776,2415.7,2415.2,2.89823]
["bitfinex","ETHUSD",1725508309881,3.0,2415.6,2415.0,7.31154]
["bitfinex","ETHUSD",1725508310090,3.0,2415.6,2415.1,2.89841]
["bitfinex","ETHUSD",1725508310590,3.55,2415.7,2415.1,2.89841]
["bitfinex","ETHUSD",1725508310998,6.44771,2415.7,2415.1,2.89841]
["bitfinex","ETHUSD",1725508311163,6.44771,2415.7,2415.1,4.564466]
["bitfinex","ETHUSD",1725508311362,3.55,2415.7,2415.1,4.564466]
["bitfinex","ETHUSD",1725508311796,6.44775,2415.7,2415.1,1.666056]
["bitfinex","ETHUSD",1725508312095,2.89784,2415.6,2415.0,2.89845]
["bitfinex","ETHUSD",1725508312306,3.55,2415.7,2415.0,2.89845]
["bitfinex","ETHUSD",1725508312478,6.44778,2415.7,2415.1,2.89839]
["bitfinex","ETHUSD",1725508312810,6.44778,2415.7,2414.9,9.3491]
["bitfinex","ETHUSD",1725508312811,2.89796,2415.5,2414.9,9.3491]
["bitfinex","ETHUSD",1725508313048,2.89796,2415.5,2414.9,12.24776]
["bitfinex","ETHUSD",1725508313049,0.55,2415.4,2414.9,12.24776]
["bitfinex","ETHUSD",1725508313255,0.55,2415.4,2414.9,13.762405]
["bitfinex","ETHUSD",1725508314607,0.55,2415.4,2415.0,2.89854]
["bitfinex","ETHUSD",1725508314806,3.55,2415.5,2415.0,2.89854]
["bitfinex","ETHUSD",1725508316047,3.55,2415.5,2415.1,2.89841]
["bitfinex","ETHUSD",1725508316627,3.0,2415.5,2415.2,2.89826]
["bitfinex","ETHUSD",1725508316910,3.0,2415.7,2415.2,2.89826]
["bitfinex","ETHUSD",1725508317135,0.55,2415.6,2415.2,2.89826]
["bitfinex","ETHUSD",1725508317830,0.55,2415.6,2415.3,2.89812]
["bitfinex","ETHUSD",1725508318007,3.0,2415.8,2415.3,2.89812]
["bitfinex","ETHUSD",1725508318207,0.55,2415.7,2415.3,2.89812]
["bitfinex","ETHUSD",1725508318430,3.0,2415.8,2415.4,2.89806]
["bitfinex","ETHUSD",1725508318635,3.0,2415.9,2415.4,2.89806]
["bitfinex","ETHUSD",1725508318815,0.55,2415.8,2415.4,2.89806]
["bitfinex","ETHUSD",1725508320052,0.55,2415.8,2415.3,12.47247305]
["bitfinex","ETHUSD",1725508320250,0.55,2415.8,2415.3,11.72622]
["bitfinex","ETHUSD",1725508320418,0.38248224,2415.7,2415.3,11.72622]
["bitfinex","ETHUSD",1725508320748,0.55,2415.8,2415.3,11.72621]
["bitfinex","ETHUSD",1725508321051,0.38261209,2415.7,2415.3,11.72621]
["bitfinex","ETHUSD",1725508321254,0.93259589,2415.6,2415.1,2.89834]
["bitfinex","ETHUSD",1725508321409,0.55,2415.6,2415.1,7.282175]
["bitfinex","ETHUSD",1725508321746,3.0,2415.7,2415.1,1.485485]
["bitfinex","ETHUSD",1725508322056,3.83858587,2415.8,2415.3,2.89811]
["bitfinex","ETHUSD",1725508322345,0.38243158,2415.7,2415.3,2.89811]
["bitfinex","ETHUSD",1725508322549,3.83858587,2415.8,2415.3,2.89811]
["bitfinex","ETHUSD",1725508322550,0.38243158,2415.6,2415.3,2.89811]
["bitfinex","ETHUSD",1725508322868,2.89787,2415.6,2415.1,4.383815]
["bitfinex","ETHUSD",1725508323024,3.73635587,2415.7,2415.1,4.383815]
["bitfinex","ETHUSD",1725508323222,3.93244695,2415.6,2415.1,4.383815]
["bitfinex","ETHUSD",1725508323429,2.89822,2415.3,2414.7,9.1867]
["bitfinex","ETHUSD",1725508323628,0.38250187,2415.2,2414.7,12.08552]
["bitfinex","ETHUSD",1725508323938,0.38250187,2415.2,2414.1,4.18336036]
["bitfinex","ETHUSD",1725508323939,7.07312529,2415.1,2414.4,9.1867]
["bitfinex","ETHUSD",1725508324165,2.89901,2414.7,2414.1,12.08625]
["bitfinex","ETHUSD",1725508324316,5.798,2414.7,2414.2,1.208625]
["bitfinex","ETHUSD",1725508324521,0.55,2414.6,2414.2,1.208625]
["bitfinex","ETHUSD",1725508325152,0.55,2414.6,2414.1,12.08625]
["bitfinex","ETHUSD",1725508325153,3.44904,2414.6,2414.1,9.1867]
["bitfinex","ETHUSD",1725508325359,3.55,2414.6,2414.1,9.1867]
["bitfinex","ETHUSD",1725508326123,3.55,2414.6,2414.1,12.0863]
["bitfinex","ETHUSD",1725508326329,6.44905,2414.6,2414.1,12.0863]
["bitfinex","ETHUSD",1725508326680,3.79216818,2414.2,2413.4,0.85777643]
["bitfinex","ETHUSD",1725508326952,2.89975,2414.0,2413.5,1.54760764]
["bitfinex","ETHUSD",1725508327156,5.89964,2414.1,2413.5,1.54760764]
["bitfinex","ETHUSD",1725508327351,0.55,2414.0,2413.5,4.44788764]
["bitfinex","ETHUSD",1725508327527,0.55,2414.0,2413.6,0.44478876]
["bitfinex","ETHUSD",1725508329946,0.55,2414.0,2413.6,3.34494876]
["bitfinex","ETHUSD",1725508330311,3.0,2414.1,2413.8,2.89992]
["bitfinex","ETHUSD",1725508330517,3.0,2414.3,2413.7,5.80006]
["bitfinex","ETHUSD",1725508330809,0.55,2414.2,2413.8,2.89996]
["bitfinex","ETHUSD",1725508331040,0.55,2414.2,2413.8,3.52443688]
["bitfinex","ETHUSD",1725508332844,0.55,2414.2,2413.8,0.62447688]
["bitfinex","ETHUSD",1725508333247,0.55,2414.2,2413.8,3.52442688]
["bitfinex","ETHUSD",1725508333986,0.55,2414.2,2413.9,2.89986]
["bitfinex","ETHUSD",1725508334562,3.0,2414.3,2413.9,2.89979]
["bitfinex","ETHUSD",1725508334875,3.0,2414.5,2414.0,3.26039173]
["bitfinex","ETHUSD",1725508335188,0.55,2414.4,2414.0,3.26039173]
["bitfinex","ETHUSD",1725508335651,0.55,2414.4,2414.0,0.36071173]
["bitfinex","ETHUSD",1725508336086,0.55,2414.4,2414.0,3.26044173]
["bitfinex","ETHUSD",1725508336393,0.55,2414.4,2414.1,2.89963]
["bitfinex","ETHUSD",1725508336601,0.55,2414.4,2414.0,0.36071173]
["bitfinex","ETHUSD",1725508336965,0.55,2414.4,2414.0,3.26045173]
["bitfinex","ETHUSD",1725508338260,0.55,2414.4,2414.1,3.51563117]
["bitfinex","ETHUSD",1725508338481,3.79216818,2414.6,2414.1,3.51556117]
["bitfinex","ETHUSD",1725508338482,0.55,2414.5,2414.1,3.51556117]
["bitfinex","ETHUSD",1725508338867,0.55,2414.6,2414.1,3.51556117]
["bitfinex","ETHUSD",1725508339258,0.55,2414.6,2414.2,2.89949]
["bitfinex","ETHUSD",1725508339460,3.55,2414.6,2414.2,2.89949]
["bitfinex","ETHUSD",1725508339693,2.10659553,2415.5,2414.3,12.29231512]
["bitfinex","ETHUSD",1725508339694,3.79216818,2415.5,2414.3,12.29231512]
["bitfinex","ETHUSD",1725508339869,2.89873,2414.9,2414.3,12.29231512]
["bitfinex","ETHUSD",1725508340086,2.89873,2414.9,2414.3,15.19162512]
["bitfinex","ETHUSD",1725508340289,5.79751,2414.9,2414.3,12.29231512]
["bitfinex","ETHUSD",1725508340809,3.79216818,2414.9,2414.1,2.89955]
["bitfinex","ETHUSD",1725508340985,9.59014818,2414.7,2414.1,2.89955]
["bitfinex","ETHUSD",1725508341158,3.44914,2414.6,2414.0,2.89974]
["bitfinex","ETHUSD",1725508341503,3.0,2414.5,2414.1,2.89962]
["bitfinex","ETHUSD",1725508341669,0.55,2414.4,2414.1,2.89962]
["bitfinex","ETHUSD",1725508342003,3.55,2414.6,2414.1,2.89962]
["bitfinex","ETHUSD",1725508342173,3.55,2414.6,2413.8,9.98697688]
["bitfinex","ETHUSD",1725508342174,3.79216818,2414.5,2413.8,2.89998]
["bitfinex","ETHUSD",1725508342383,3.79216818,2414.5,2413.9,2.89986]
["bitfinex","ETHUSD",1725508342384,6.44933,2414.4,2413.9,2.89986]
["bitfinex","ETHUSD",1725508343170,6.44933,2414.4,2413.7,2.89999]
["bitfinex","ETHUSD",1725508343371,2.89946,2414.3,2413.7,5.80003]
["bitfinex","ETHUSD",1725508343602,0.55,2414.2,2413.8,2.89998]
["bitfinex","ETHUSD",1725508344199,3.44941,2414.3,2413.7,4.34866164]
["bitfinex","ETHUSD",1725508344510,3.44941,2414.3,2413.7,7.24870164]
["bitfinex","ETHUSD",1725508344706,3.44941,2414.3,2413.7,4.34866164]
["bitfinex","ETHUSD",1725508345202,3.44941,2414.3,2413.7,7.24869164]
["bitfinex","ETHUSD",1725508345382,3.44941,2414.3,2413.7,4.34866164]
["bitfinex","ETHUSD",1725508345761,3.44941,2414.3,2413.5,2.9003]
["bitfinex","ETHUSD",1725508345762,2.89976,2414.0,2413.5,2.90028]
["bitfinex","ETHUSD",1725508346071,2.89976,2414.0,2413.3,14.33871]
["bitfinex","ETHUSD",1725508346072,0.55,2413.9,2413.3,14.33871]
["bitfinex","ETHUSD",1725508346307,3.79216818,2413.7,2413.1,2.90076]
["bitfinex","ETHUSD",1725508346517,2.90037,2413.5,2413.0,11.43862]
["bitfinex","ETHUSD",1725508346667,6.69253818,2413.5,2412.9,2.90099]
["bitfinex","ETHUSD",1725508346872,6.69253818,2413.5,2412.9,4.334985]
["bitfinex","ETHUSD",1725508347107,3.55,2413.4,2412.9,4.334985]
["bitfinex","ETHUSD",1725508347676,2.90064,2413.3,2412.9,1.433995]
["bitfinex","ETHUSD",1725508347876,2.90072,2413.2,2412.5,14.69496]
["bitfinex","ETHUSD",1725508348075,6.79216818,2413.1,2412.3,2.90174]
["bitfinex","ETHUSD",1725508348275,3.79216818,2412.9,2412.3,2.90168]
["bitfinex","ETHUSD",1725508348474,2.90102,2413.0,2412.3,2.90168]
["bitfinex","ETHUSD",1725508348791,2.90102,2413.0,2412.4,2.90166]
["bitfinex","ETHUSD",1725508348792,3.79216818,2412.8,2412.4,2.90166]
["bitfinex","ETHUSD",1725508348980,3.79216818,2412.8,2412.4,0.580334]
["bitfinex","ETHUSD",1725508349188,3.79216818,2412.8,2412.4,3.482004]
["bitfinex","ETHUSD",1725508349509,0.55,2412.9,2412.5,2.90146]
["bitfinex","ETHUSD",1725508349709,3.55,2412.9,2412.5,2.90146]
["bitfinex","ETHUSD",1725508350011,3.55,2412.9,2412.6,2.90143]
["bitfinex","ETHUSD",1725508350214,3.79216818,2413.4,2412.7,0.580289]
["bitfinex","ETHUSD",1725508350387,7.47,2413.8,2412.7,0.580289]
["bitfinex","ETHUSD",1725508350388,3.0,2413.3,2413.0,2.90094]
["bitfinex","ETHUSD",1725508350573,6.69247818,2413.6,2413.0,2.90094]
["bitfinex","ETHUSD",1725508350775,3.0,2413.5,2413.0,2.90094]
["bitfinex","ETHUSD",1725508351085,6.69247818,2413.6,2413.0,2.90094]
["bitfinex","ETHUSD",1725508351086,3.79216818,2413.4,2413.0,2.90094]
["bitfinex","ETHUSD",1725508351287,3.79216818,2413.4,2413.0,2.90085]
["bitfinex","ETHUSD",1725508351601,3.79216818,2413.4,2413.0,3.481048]
["bitfinex","ETHUSD",1725508351913,3.79216818,2413.6,2413.0,11.79285]
["bitfinex","ETHUSD",1725508352114,14.16216818,2413.8,2413.2,5.80121]
["bitfinex","ETHUSD",1725508352410,6.69216818,2413.8,2413.2,2.9006]
["bitfinex","ETHUSD",1725508352616,3.0,2413.7,2413.2,5.80124]
["bitfinex","ETHUSD",1725508352917,3.0,2413.7,2413.2,2.9006]
["bitfinex","ETHUSD",1725508353217,4.34216818,2413.6,2413.0,11.79288]
["bitfinex","ETHUSD",1725508353413,4.34216818,2413.6,2413.0,12.972168]
["bitfinex","ETHUSD",1725508353585,3.0,2413.5,2413.0,12.972168]
["bitfinex","ETHUSD",1725508353793,3.0,2413.5,2413.1,2.90075]
["bitfinex","ETHUSD",1725508354004,3.0,2413.5,2413.0,12.972168]
["bitfinex","ETHUSD",1725508354005,3.0,2413.5,2413.2,2.90061]
["bitfinex","ETHUSD",1725508354204,3.0,2413.5,2413.2,3.52304841]
["bitfinex","ETHUSD",1725508354890,0.55,2413.6,2413.2,3.52304841]
["bitfinex","ETHUSD",1725508355094,3.55,2413.7,2413.2,3.52304841]
["bitfinex","ETHUSD",1725508355320,3.55,2413.7,2413.2,6.42367841]
["bitfinex","ETHUSD",1725508355620,3.55,2413.7,2413.2,6.42368841]
["bitfinex","ETHUSD",1725508355806,0.43394679,2413.6,2413.3,2.90058]
["bitfinex","ETHUSD",1725508356182,0.43394679,2413.6,2413.2,3.52304841]
["bitfinex","ETHUSD",1725508356413,0.43394679,2413.6,2413.2,6.42366841]
["bitfinex","ETHUSD",1725508356591,0.43394679,2413.6,2413.3,0.65065392]
["bitfinex","ETHUSD",1725508356789,0.43394679,2413.6,2413.2,3.52304841]
["bitfinex","ETHUSD",1725508357923,4.22611497,2413.6,2413.2,3.52304841]
["bitfinex","ETHUSD",1725508358224,4.22611497,2413.6,2413.0,11.79286]
["bitfinex","ETHUSD",1725508358524,3.55,2413.5,2413.0,2.90086]
["bitfinex","ETHUSD",1725508358680,3.55,2413.5,2413.1,2.90081]
["bitfinex","ETHUSD",1725508359110,3.55,2413.5,2413.0,2.90086]
["bitfinex","ETHUSD",1725508359423,3.55,2413.5,2413.0,6.381929]
["bitfinex","ETHUSD",1725508360435,3.55,2413.5,2413.0,3.481059]
["bitfinex","ETHUSD",1725508360609,3.55,2413.5,2413.1,2.90083]
["bitfinex","ETHUSD",1725508361016,3.55,2413.5,2413.2,2.9006]
["bitfinex","ETHUSD",1725508361240,0.43394679,2413.6,2413.2,12.21864]
["bitfinex","ETHUSD",1725508361531,0.43394679,2413.6,2413.4,5.80076]
["bitfinex","ETHUSD",1725508361817,0.43394679,2413.6,2413.4,4.412236]
["bitfinex","ETHUSD",1725508362038,0.43394679,2413.6,2413.5,2.90035]
["bitfinex","ETHUSD",1725508362183,0.43394679,2413.6,2413.5,2.98321076]
["bitfinex","ETHUSD",1725508362383,0.43394679,2413.6,2413.5,14.99936076]
["bitfinex","ETHUSD",1725508362686,0.43394679,2413.6,2413.5,14.9165]
["bitfinex","ETHUSD",1725508363054,0.43394679,2413.6,2413.5,16.8493946]
["bitfinex","ETHUSD",1725508367923,0.43394679,2413.6,2413.5,19.7497446]
["bitfinex","ETHUSD",1725508368125,0.16273004,2413.6,2413.5,19.7497446]
["bitfinex","ETHUSD",1725508368280,2.89898,2414.7,2414.1,2.89953]
["bitfinex","ETHUSD",1725508368481,4.34216818,2414.6,2414.1,2.89953]
["bitfinex","ETHUSD",1725508368921,0.43391795,2414.5,2414.0,2.89968]
["bitfinex","ETHUSD",1725508369228,0.55,2414.4,2414.0,2.89968]
["bitfinex","ETHUSD",1725508369451,0.55,2414.4,2413.6,12.19198]
["bitfinex","ETHUSD",1725508369452,6.69173818,2414.2,2413.6,12.19198]
["bitfinex","ETHUSD",1725508369667,0.55,2414.1,2413.6,15.09214]
["bitfinex","ETHUSD",1725508369950,3.55,2414.1,2413.6,15.09214]
["bitfinex","ETHUSD",1725508370153,3.55,2414.1,2413.8,2.89998]
["bitfinex","ETHUSD",1725508370513,3.55,2414.1,2413.6,13.89445346]
["bitfinex","ETHUSD",1725508370514,0.55,2414.1,2413.6,15.09206]
["bitfinex","ETHUSD",1725508370850,0.55,2414.1,2413.7,2.90008]
["bitfinex","ETHUSD",1725508373932,3.0,2414.2,2413.8,8.9251]
["bitfinex","ETHUSD",1725508374159,0.43391795,2414.5,2414.3,2.89927]
["bitfinex","ETHUSD",1725508374615,0.43391795,2414.5,2414.1,2.89962]
["bitfinex","ETHUSD",1725508374814,0.43391795,2414.5,2413.8,8.9251]
["bitfinex","ETHUSD",1725508374815,0.43391795,2414.5,2414.0,2.89963]
["bitfinex","ETHUSD",1725508375016,0.43391795,2414.5,2414.1,2.89956]
["bitfinex","ETHUSD",1725508375217,0.43391795,2414.5,2414.1,2.89957]
["bitfinex","ETHUSD",1725508375413,0.43391795,2414.5,2414.2,2.89944]
["bitfinex","ETHUSD",1725508375856,0.43391795,2414.5,2414.1,3.189527]
["bitfinex","ETHUSD",1725508375857,0.43391795,2414.5,2414.4,2.89927]
["bitfinex","ETHUSD",1725508377167,0.43391795,2414.5,2414.3,5.79869]
["bitfinex","ETHUSD",1725508377656,0.43391795,2414.5,2414.3,5.79865]
["bitfinex","ETHUSD",1725508377812,0.43391795,2414.5,2414.4,2.89927]
["bitfinex","ETHUSD",1725508378016,0.43391795,2414.5,2414.3,5.79864]
["bitfinex","ETHUSD",1725508378871,0.43391795,2414.5,2414.3,2.89932]
["bitfinex","ETHUSD",1725508379068,0.43391795,2414.5,2414.3,5.79864]
["bitfinex","ETHUSD",1725508379663,0.43391795,2414.5,2414.4,2.89927]
["bitfinex","ETHUSD",1725508380369,0.43391795,2414.5,2414.3,2.89932]
["bitfinex","ETHUSD",1725508380691,0.43391795,2414.5,2413.9,2.89978]
["bitfinex","ETHUSD",1725508380692,7.24154818,2414.4,2413.9,2.89978]
["bitfinex","ETHUSD",1725508380866,0.55,2414.4,2414.0,2.89967]
["bitfinex","ETHUSD",1725508381739,0.55,2414.4,2414.1,2.8996]
["bitfinex","ETHUSD",1725508382378,0.55,2414.4,2413.9,2.89978]
["bitfinex","ETHUSD",1725508382585,7.24147818,2414.4,2413.9,2.89978]
["bitfinex","ETHUSD",1725508382885,2.89965,2414.1,2413.6,2.90016]
["bitfinex","ETHUSD",1725508383087,0.55,2414.0,2413.6,2.90016]
["bitfinex","ETHUSD",1725508383381,6.69204818,2413.9,2413.3,2.90059]
["bitfinex","ETHUSD",1725508383678,0.55,2413.8,2413.3,2.90059]
["bitfinex","ETHUSD",1725508383976,6.44999,2413.8,2413.3,2.90059]
["bitfinex","ETHUSD",1725508384131,3.79216818,2413.5,2413.0,2.90086]
["bitfinex","ETHUSD",1725508384331,3.79216818,2413.5,2412.8,2.90112]
["bitfinex","ETHUSD",1725508384332,6.69252818,2413.5,2412.8,2.90112]
["bitfinex","ETHUSD",1725508384550,3.79216818,2413.3,2412.8,2.90112]
["bitfinex","ETHUSD",1725508384749,0.55,2413.2,2412.8,2.90112]
["bitfinex","ETHUSD",1725508384977,3.55,2413.2,2412.8,2.90112]
["bitfinex","ETHUSD",1725508385281,0.55,2413.2,2412.9,2.90106]
["bitfinex","ETHUSD",1725508385482,0.55,2413.3,2412.8,2.90112]
["bitfinex","ETHUSD",1725508385979,0.55,2413.3,2412.8,2.90108]
["bitfinex","ETHUSD",1725508386185,0.55,2413.3,2412.9,2.90105]
["bitfinex","ETHUSD",1725508386385,0.55,2413.3,2413.0,2.90094]
["bitfinex","ETHUSD",1725508387655,0.55,2413.3,2412.6,11.9836]
["bitfinex","ETHUSD",1725508387869,3.0,2413.4,2413.1,2.90076]
["bitfinex","ETHUSD",1725508388074,3.0,2413.6,2413.1,2.90076]
["bitfinex","ETHUSD",1725508388279,3.0,2413.6,2413.2,2.9007]
["bitfinex","ETHUSD",1725508388280,0.55,2413.5,2413.2,2.9007]
["bitfinex","ETHUSD",1725508388900,0.55,2413.5,2413.1,2.90076]
["bitfinex","ETHUSD",1725508389598,0.55,2413.5,2413.1,5.80151]
["bitfinex","ETHUSD",1725508390192,0.55,2413.5,2413.2,2.90071]
["bitfinex","ETHUSD",1725508390955,0.55,2413.5,2413.1,2.90075]
["bitfinex","ETHUSD",1725508392177,0.55,2413.5,2413.3,2.90057]
["bitfinex","ETHUSD",1725508392587,0.55,2413.5,2413.1,5.80146]
["bitfinex","ETHUSD",1725508393302,0.55,2413.5,2413.2,2.9007]
["bitfinex","ETHUSD",1725508393805,0.55,2413.5,2413.3,2.90057]
["bitfinex","ETHUSD",1725508394011,0.43370688,2413.7,2413.4,2.90037]
["bitfinex","ETHUSD",1725508394212,0.55,2413.6,2413.4,2.90037]
["bitfinex","ETHUSD",1725508394890,0.55,2413.6,2413.2,2.90064]
["bitfinex","ETHUSD",1725508395274,0.55,2413.6,2413.2,5.80129]
["bitfinex","ETHUSD",1725508395509,0.55,2413.6,2413.2,2.90064]
["bitfinex","ETHUSD",1725508395915,0.55,2413.6,2413.2,2.90063]
["bitfinex","ETHUSD",1725508396097,0.55,2413.6,2413.3,3.190643]
["bitfinex","ETHUSD",1725508396773,0.55,2413.6,2413.4,2.90043]
["bitfinex","ETHUSD",1725508397490,0.55,2413.6,2413.3,6.091153]
["bitfinex","ETHUSD",1725508398109,0.55,2413.6,2413.3,3.190573]
["bitfinex","ETHUSD",1725508398909,0.55,2413.6,2413.4,2.90047]
["bitfinex","ETHUSD",1725508399113,0.55,2413.6,2413.3,0.290063]
["bitfinex","ETHUSD",1725508399413,0.43370688,2413.7,2413.5,2.90035]
["bitfinex","ETHUSD",1725508399837,0.43370688,2413.7,2413.6,2.90023]
["bitfinex","ETHUSD",1725508400016,0.43370688,2413.7,2413.5,5.80062]
["bitfinex","ETHUSD",1725508400183,0.43370688,2413.7,2413.5,2.90027]
["bitfinex","ETHUSD",1725508400910,0.43370688,2413.7,2413.6,2.90023]
["bitfinex","ETHUSD",1725508402082,0.43370688,2413.7,2413.5,5.80056]
["bitfinex","ETHUSD",1725508402283,0.43370688,2413.7,2413.6,1.515646]
["bitfinex","ETHUSD",1725508402509,0.43370688,2413.7,2413.6,4.415876]
["bitfinex","ETHUSD",1725508403319,0.43370688,2413.7,2413.6,7.316106]
["bitfinex","ETHUSD",1725508405311,0.43370688,2413.7,2413.6,19.305436]
["bitfinex","ETHUSD",1725508407137,0.43370688,2413.7,2413.6,16.405206]
["bitfinex","ETHUSD",1725508407718,0.43370688,2413.7,2413.6,13.504976]
["bitfinex","ETHUSD",1725508407976,0.43370688,2413.7,2413.4,2.90037]
["bitfinex","ETHUSD",1725508408133,0.43370688,2413.7,2413.3,11.50761]
["bitfinex","ETHUSD",1725508408324,0.43370688,2413.7,2413.3,2.90051]
["bitfinex","ETHUSD",1725508410060,0.43370688,2413.7,2413.4,2.90046]
["bitfinex","ETHUSD",1725508410261,0.43370688,2413.7,2413.4,2.90039]
["bitfinex","ETHUSD",1725508410424,0.43370688,2413.7,2413.5,2.90024]
["bitfinex","ETHUSD",1725508410626,0.43370688,2413.7,2413.5,3.480303]
["bitfinex","ETHUSD",1725508411324,0.43370688,2413.7,2413.5,0.580063]
["bitfinex","ETHUSD",1725508411546,0.43370688,2413.7,2413.4,5.80077]
["bitfinex","ETHUSD",1725508411753,0.43370688,2413.7,2413.4,5.80078]
["bitfinex","ETHUSD",1725508411921,0.43370688,2413.7,2413.4,2.90038]
["bitfinex","ETHUSD",1725508412122,0.43370688,2413.7,2413.4,5.80078]
["bitfinex","ETHUSD",1725508412366,3.79216818,2413.6,2413.1,2.9008]
["bitfinex","ETHUSD",1725508412565,6.69239818,2413.6,2412.8,2.90113]
["bitfinex","ETHUSD",1725508412764,6.69239818,2413.6,2412.9,1.153733]
["bitfinex","ETHUSD",1725508413075,3.55,2413.5,2412.9,2.901]
["bitfinex","ETHUSD",1725508413390,3.55,2413.5,2412.8,2.90108]
["bitfinex","ETHUSD",1725508413391,3.55,2413.5,2413.0,2.90093]
["bitfinex","ETHUSD",1725508413759,0.43400583,2413.4,2413.0,2.90093]
["bitfinex","ETHUSD",1725508417790,0.43400583,2413.4,2412.6,2.90134]
["bitfinex","ETHUSD",1725508417791,2.90071,2413.2,2412.6,2.90134]
["bitfinex","ETHUSD",1725508418056,3.55,2413.1,2412.6,2.90134]
["bitfinex","ETHUSD",1725508418363,3.55,2413.1,2412.6,4.090664]
["bitfinex","ETHUSD",1725508418566,3.55,2413.1,2412.7,2.90124]
["bitfinex","ETHUSD",1725508419065,2.90099,2413.0,2412.4,11.89348]
["bitfinex","ETHUSD",1725508419263,3.55,2413.1,2412.0,2.90463332]
["bitfinex","ETHUSD",1725508419264,3.79216818,2412.8,2412.0,2.90463332]
["bitfinex","ETHUSD",1725508419495,3.79216818,2412.8,2412.3,2.90172]
["bitfinex","ETHUSD",1725508419717,0.55,2412.7,2412.4,2.9016]
["bitfinex","ETHUSD",1725508419881,0.55,2412.7,2412.3,2.90172]
["bitfinex","ETHUSD",1725508419882,0.55,2412.7,2412.3,5.80344]
["bitfinex","ETHUSD",1725508420207,5.90108,2412.9,2412.3,2.90172]
["bitfinex","ETHUSD",1725508420208,0.55,2412.8,2412.3,2.90172]
["bitfinex","ETHUSD",1725508420790,3.45125,2412.8,2412.3,2.90172]
["bitfinex","ETHUSD",1725508421103,3.0,2412.7,2412.3,2.90172]
["bitfinex","ETHUSD",1725508421265,3.0,2412.7,2412.5,2.90154]
["bitfinex","ETHUSD",1725508421467,0.55,2412.8,2412.5,2.90154]
["bitfinex","ETHUSD",1725508422306,2.90064,2413.3,2412.5,1.173944]
["bitfinex","ETHUSD",1725508422509,0.43400583,2413.4,2412.8,2.90107]
["bitfinex","ETHUSD",1725508422805,0.43400583,2413.4,2412.9,2.90103]
["bitfinex","ETHUSD",1725508423013,0.43400583,2413.4,2413.0,3.48111]
["bitfinex","ETHUSD",1725508423310,0.43400583,2413.4,2413.0,3.48109]
["bitfinex","ETHUSD",1725508423528,0.43400583,2413.4,2413.1,2.90071]
["bitfinex","ETHUSD",1725508424111,0.43400583,2413.4,2413.2,11.73854]
["bitfinex","ETHUSD",1725508424481,0.43400583,2413.4,2413.3,2.98346003]
["bitfinex","ETHUSD",1725508424684,0.43400583,2413.4,2413.3,4.45565603]
["bitfinex","ETHUSD",1725508424869,0.43400583,2413.4,2413.3,7.35624603]
["bitfinex","ETHUSD",1725508425461,0.43400583,2413.4,2413.3,7.273376]
["bitfinex","ETHUSD",1725508432175,0.43400583,2413.4,2413.1,2.90074]
["bitfinex","ETHUSD",1725508432622,0.43400583,2413.4,2413.2,2.90069]
["bitfinex","ETHUSD",1725508434937,0.43400583,2413.4,2413.3,2.90059]
["bitfinex","ETHUSD",1725508435250,0.43400583,2413.4,2413.3,12.04159]
["bitfinex","ETHUSD",1725508435554,0.43400583,2413.4,2413.3,14.94218]
["bitfinex","ETHUSD",1725508435755,0.43400583,2413.4,2413.3,16.726466]
["bitfinex","ETHUSD",1725508440254,0.43400583,2413.4,2413.3,7.585466]
["bitfinex","ETHUSD",1725508440785,0.43400583,2413.4,2413.3,1.784286]
["bitfinex","ETHUSD",1725508440955,0.43400583,2413.4,2413.2,2.90064]
["bitfinex","ETHUSD",1725508441542,0.43400583,2413.4,2413.2,5.80127]
["bitfinex","ETHUSD",1725508441855,0.43400583,2413.4,2413.3,2.90059]
["bitfinex","ETHUSD",1725508442777,0.43400583,2413.4,2413.3,5.80118]
["bitfinex","ETHUSD",1725508442982,0.43400583,2413.4,2413.3,2.90059]
["bitfinex","ETHUSD",1725508443149,0.43400583,2413.4,2413.3,1.524413]
["bitfinex","ETHUSD",1725508443353,0.43400583,2413.4,2413.1,5.80151]
["bitfinex","ETHUSD",1725508443665,0.43400583,2413.4,2413.2,2.90063]
["bitfinex","ETHUSD",1725508444044,0.43400583,2413.4,2413.3,2.90059]
["bitfinex","ETHUSD",1725508445252,0.43400583,2413.4,2413.3,5.80118]
["bitfinex","ETHUSD",1725508445452,0.43400583,2413.4,2413.3,14.50728]
["bitfinex","ETHUSD",1725508445788,0.43400583,2413.4,2413.3,15.958008]
["bitfinex","ETHUSD",1725508446195,0.43400583,2413.4,2413.3,1.450728]
["bitfinex","ETHUSD",1725508446352,0.43400583,2413.4,2413.3,2.90059]
["bitfinex","ETHUSD",1725508447448,0.43400583,2413.4,2413.2,2.90064]
["bitfinex","ETHUSD",1725508447751,0.43400583,2413.4,2413.2,5.80128]
["bitfinex","ETHUSD",1725508448981,0.43400583,2413.4,2413.3,2.90059]
["bitfinex","ETHUSD",1725508452067,0.43400583,2413.4,2413.2,5.80127]
["bitfinex","ETHUSD",1725508452249,0.43400583,2413.4,2413.2,2.90063]
["bitfinex","ETHUSD",1725508452752,0.43400583,2413.4,2413.2,2.90061]
["bitfinex","ETHUSD",1725508452975,0.43400583,2413.4,2412.8,2.90111]
["bitfinex","ETHUSD",1725508453175,0.43400583,2413.4,2412.1,5.06802438]
["bitfinex","ETHUSD",1725508453176,6.69299818,2413.1,2412.3,9.47187643]
["bitfinex","ETHUSD",1725508453425,6.69326818,2412.9,2412.3,8.6141]
["bitfinex","ETHUSD",1725508453551,0.55,2412.8,2412.3,8.6141]
["bitfinex","ETHUSD",1725508453756,0.9840477,2412.8,2412.3,11.51588]
["bitfinex","ETHUSD",1725508454692,0.4340477,2412.8,2412.4,5.8033]
["bitfinex","ETHUSD",1725508454853,0.4340477,2412.8,2412.5,2.90149]
["bitfinex","ETHUSD",1725508455252,0.4340477,2412.8,2412.4,2.90165]
["bitfinex","ETHUSD",1725508456041,0.4340477,2412.8,2412.2,2.90183]
["bitfinex","ETHUSD",1725508456251,0.4340477,2412.8,2412.3,2.90179]
["bitfinex","ETHUSD",1725508456906,0.4340477,2412.8,2412.2,2.90183]
["bitfinex","ETHUSD",1725508457256,0.55,2412.7,2412.1,11.51605]
["bitfinex","ETHUSD",1725508457395,3.55,2412.7,2412.2,2.90187]
["bitfinex","ETHUSD",1725508457595,3.55,2412.7,2412.1,8.6141]
["bitfinex","ETHUSD",1725508457896,6.45138,2412.7,2412.1,11.51611]
["bitfinex","ETHUSD",1725508458925,3.55,2412.7,2412.1,11.51611]
["bitfinex","ETHUSD",1725508459520,3.55,2412.7,2412.2,2.90189]
["bitfinex","ETHUSD",1725508460998,3.55,2412.7,2412.2,5.80373]
["bitfinex","ETHUSD",1725508461428,3.55,2412.7,2412.2,5.80368]
["bitfinex","ETHUSD",1725508461637,3.55,2412.7,2412.2,2.90184]
["bitfinex","ETHUSD",1725508462436,3.55,2412.7,2412.2,5.80368]
["bitfinex","ETHUSD",1725508463341,3.3352477,2412.8,2412.5,2.90154]
["bitfinex","ETHUSD",1725508463342,0.4340477,2412.8,2412.5,2.90154]
["bitfinex","ETHUSD",1725508463750,0.4340477,2412.8,2412.3,2.90168]
["bitfinex","ETHUSD",1725508464041,0.55,2412.7,2412.3,2.90168]
["bitfinex","ETHUSD",1725508464455,0.55,2412.7,2412.3,5.8034]
["bitfinex","ETHUSD",1725508464623,0.4340477,2412.8,2412.3,2.90171]
["bitfinex","ETHUSD",1725508464825,0.4340477,2412.8,2412.4,2.90166]
["bitfinex","ETHUSD",1725508465512,0.4340477,2412.8,2412.5,2.90154]
["bitfinex","ETHUSD",1725508471095,3.3352477,2412.8,2412.3,2.90171]
["bitfinex","ETHUSD",1725508471362,0.55,2412.7,2412.3,2.90171]
["bitfinex","ETHUSD",1725508471567,0.4340477,2412.8,2412.4,2.90161]
["bitfinex","ETHUSD",1725508471860,0.4340477,2412.8,2412.5,2.90148]
["bitfinex","ETHUSD",1725508475062,0.4340477,2412.8,2412.4,2.90161]
["bitfinex","ETHUSD",1725508475383,2.90131,2412.7,2412.2,11.51592]
["bitfinex","ETHUSD",1725508475949,2.90131,2412.7,2412.2,14.41776]
["bitfinex","ETHUSD",1725508476278,2.90131,2412.7,2412.2,11.51592]
["bitfinex","ETHUSD",1725508476580,3.3352377,2412.8,2412.2,14.41776]
["bitfinex","ETHUSD",1725508476873,0.55,2412.7,2412.3,2.90178]
["bitfinex","ETHUSD",1725508477975,0.55,2412.7,2412.2,11.51592]
["bitfinex","ETHUSD",1725508478182,0.55,2412.7,2412.2,14.41774]
["bitfinex","ETHUSD",1725508478978,2.90155,2412.5,2412.0,2.90464332]
["bitfinex","ETHUSD",1725508479185,0.55,2412.4,2412.0,2.90464332]
["bitfinex","ETHUSD",1725508479537,0.43408216,2412.3,2412.0,2.90464332]
["bitfinex","ETHUSD",1725508482346,0.43408216,2412.3,2412.0,4.20866413]
["bitfinex","ETHUSD",1725508482549,0.43408216,2412.3,2412.1,2.90202]
["bitfinex","ETHUSD",1725508483090,0.43408216,2412.3,2412.0,4.20866413]
["bitfinex","ETHUSD",1725508483091,0.43408216,2412.3,2412.0,2.90464332]
["bitfinex","ETHUSD",1725508483596,0.55,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508485086,0.43408216,2412.3,2412.0,2.90469332]
["bitfinex","ETHUSD",1725508485301,0.43408216,2412.3,2412.0,5.80672332]
["bitfinex","ETHUSD",1725508486178,0.43408216,2412.3,2412.1,2.90202]
["bitfinex","ETHUSD",1725508488294,0.43408216,2412.3,2412.0,2.90463332]
["bitfinex","ETHUSD",1725508488511,3.45193,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508488655,6.35391,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508488851,9.59622818,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508489149,10.14622818,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508489393,10.24419818,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508490713,7.34216818,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508490880,3.55,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508491705,0.55,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508492914,3.43408216,2412.3,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508493069,3.0,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508493659,3.43408216,2412.3,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508494194,0.55,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508501568,9.59622818,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508501767,13.14622818,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508502125,10.24419818,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508502342,3.55,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508503255,3.0,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508503463,3.0,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508504022,3.0,2412.2,2412.0,2.90468332]
["bitfinex","ETHUSD",1725508504330,3.0,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508504559,0.43408216,2412.3,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508506645,4.22625034,2412.3,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508506859,3.0,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508507184,5.90192,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508507539,3.0,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508509858,5.90192,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508511045,2.90203,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508511486,5.90203,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508512145,8.80406,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508512350,13.53010075,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508512889,13.53008949,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508513189,13.53009018,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508513504,13.53009018,2412.1,2412.0,8.61835332]
["bitfinex","ETHUSD",1725508513505,10.24419818,2412.1,2412.0,8.61835332]
["bitfinex","ETHUSD",1725508513644,0.43408216,2412.3,2412.0,9.57529513]
["bitfinex","ETHUSD",1725508513851,0.43408216,2412.3,2412.2,8.6158]
["bitfinex","ETHUSD",1725508514051,0.43408216,2412.3,2412.2,11.51771]
["bitfinex","ETHUSD",1725508514361,3.73961587,2413.0,2412.3,9.2513]
["bitfinex","ETHUSD",1725508514548,0.43399232,2412.6,2412.3,9.2513]
["bitfinex","ETHUSD",1725508514893,3.73961587,2413.0,2412.3,9.2513]
["bitfinex","ETHUSD",1725508514894,2.9012,2412.8,2412.3,10.756805]
["bitfinex","ETHUSD",1725508515092,0.4340073,2412.6,2412.3,10.756805]
["bitfinex","ETHUSD",1725508515448,0.4340073,2412.6,2412.4,9.33419836]
["bitfinex","ETHUSD",1725508515684,0.4340073,2412.6,2412.4,12.15296]
["bitfinex","ETHUSD",1725508516501,0.4340073,2412.6,2412.5,11.57254448]
["bitfinex","ETHUSD",1725508516707,4.15845773,2413.4,2412.2,0.85777643]
["bitfinex","ETHUSD",1725508516708,3.79216818,2412.7,2412.2,0.85777643]
["bitfinex","ETHUSD",1725508516850,0.97331961,2412.6,2412.3,11.48982]
["bitfinex","ETHUSD",1725508517047,0.43404384,2412.6,2412.3,8.67099899]
["bitfinex","ETHUSD",1725508517590,0.43404384,2412.6,2412.5,2.90155]
["bitfinex","ETHUSD",1725508517759,4.63075405,2413.3,2412.7,2.90124]
["bitfinex","ETHUSD",1725508517963,0.43408503,2413.0,2412.7,2.90124]
["bitfinex","ETHUSD",1725508518297,0.43408503,2413.0,2412.8,9.0538]
["bitfinex","ETHUSD",1725508518466,0.43408503,2413.0,2412.8,11.95499]
["bitfinex","ETHUSD",1725508519048,0.43408503,2413.0,2412.9,2.90107]
["bitfinex","ETHUSD",1725508519594,0.83858587,2413.8,2413.3,9.0538]
["bitfinex","ETHUSD",1725508519904,5.05007591,2413.9,2413.4,2.90046]
["bitfinex","ETHUSD",1725508519905,0.43404086,2413.7,2413.4,2.90046]
["bitfinex","ETHUSD",1725508520045,0.43404086,2413.7,2413.4,2.98332505]
["bitfinex","ETHUSD",1725508520251,0.43404086,2413.7,2413.6,2.90023]
["bitfinex","ETHUSD",1725508520552,0.43404086,2413.7,2413.4,2.98332505]
["bitfinex","ETHUSD",1725508520553,0.43404086,2413.7,2413.5,2.90033]
["bitfinex","ETHUSD",1725508520751,0.43404086,2413.7,2413.4,2.98326145]
["bitfinex","ETHUSD",1725508520982,0.43404086,2413.7,2413.5,2.90027]
["bitfinex","ETHUSD",1725508523048,0.43404086,2413.7,2413.6,2.90023]
["bitfinex","ETHUSD",1725508523561,0.43404086,2413.7,2413.6,11.85483]
["bitfinex","ETHUSD",1725508524278,0.43404086,2413.7,2413.6,13.330347]
["bitfinex","ETHUSD",1725508524850,0.43404086,2413.7,2413.6,10.430117]
["bitfinex","ETHUSD",1725508525056,0.43404086,2413.7,2413.6,8.9546]
["bitfinex","ETHUSD",1725508525949,0.43404086,2413.7,2413.3,12.32831]
["bitfinex","ETHUSD",1725508526185,0.43404086,2413.7,2413.4,2.90039]
["bitfinex","ETHUSD",1725508526959,0.43404086,2413.7,2413.5,2.90033]
["bitfinex","ETHUSD",1725508527154,0.43404086,2413.7,2413.6,8.7905]
["bitfinex","ETHUSD",1725508527370,0.43404086,2413.7,2413.6,11.69073]
["bitfinex","ETHUSD",1725508527550,0.43404086,2413.7,2413.6,13.149831]
["bitfinex","ETHUSD",1725508528156,0.43404086,2413.7,2413.6,16.050061]
["bitfinex","ETHUSD",1725508529050,3.0,2414.3,2413.8,2.89993]
["bitfinex","ETHUSD",1725508529259,0.43397061,2414.0,2413.8,2.89993]
["bitfinex","ETHUSD",1725508529759,0.43397061,2414.0,2413.9,8.5691]
["bitfinex","ETHUSD",1725508530070,0.43397061,2414.0,2413.9,12.615872]
["bitfinex","ETHUSD",1725508530904,0.43397061,2414.0,2413.9,9.716002]
["bitfinex","ETHUSD",1725508531083,0.43397061,2414.0,2413.6,2.90015]
["bitfinex","ETHUSD",1725508531317,0.43397061,2414.0,2413.6,15.01281]
["bitfinex","ETHUSD",1725508531802,0.43397061,2414.0,2413.7,2.90008]
["bitfinex","ETHUSD",1725508532993,0.43397061,2414.0,2413.8,2.89997]
["bitfinex","ETHUSD",1725508533202,0.43397061,2414.0,2413.9,11.98897]
["bitfinex","ETHUSD",1725508533356,0.43397061,2414.0,2413.9,13.477864]
["bitfinex","ETHUSD",1725508535055,0.43397061,2414.0,2413.9,10.577994]
["bitfinex","ETHUSD",1725508535387,0.43397061,2414.0,2413.8,2.89997]
["bitfinex","ETHUSD",1725508535596,0.43397061,2414.0,2413.6,11.43745]
["bitfinex","ETHUSD",1725508535597,0.43397061,2414.0,2413.6,11.43742]
["bitfinex","ETHUSD",1725508535772,0.43397061,2414.0,2413.7,2.90008]
["bitfinex","ETHUSD",1725508537085,0.43397061,2414.0,2413.9,9.4308]
["bitfinex","ETHUSD",1725508538359,0.43397061,2414.0,2413.9,15.23054]
["bitfinex","ETHUSD",1725508538687,3.0,2414.4,2414.0,2.89969]
["bitfinex","ETHUSD",1725508538891,3.0,2414.5,2414.0,2.89969]
["bitfinex","ETHUSD",1725508539089,0.4338982,2414.3,2414.0,2.89969]
["bitfinex","ETHUSD",1725508539289,0.4338982,2414.3,2414.1,2.8996]
["bitfinex","ETHUSD",1725508540364,0.4338982,2414.3,2414.2,9.1053]
["bitfinex","ETHUSD",1725508544307,0.4338982,2414.3,2413.9,11.47288]
["bitfinex","ETHUSD",1725508544604,0.4338982,2414.3,2414.0,0.08283675]
["bitfinex","ETHUSD",1725508545185,0.4338982,2414.3,2414.0,2.98251675]
["bitfinex","ETHUSD",1725508545383,0.4338982,2414.3,2414.1,2.89962]
["bitfinex","ETHUSD",1725508545689,0.4338982,2414.3,2414.2,8.5731]
["bitfinex","ETHUSD",1725508546017,0.4338982,2414.3,2414.2,11.47261]
["bitfinex","ETHUSD",1725508547086,0.4338982,2414.3,2414.2,8.5731]
["bitfinex","ETHUSD",1725508551091,2.89956,2414.2,2413.8,9.3908]
["bitfinex","ETHUSD",1725508552432,2.89956,2414.2,2413.8,10.619883]
["bitfinex","ETHUSD",1725508553236,6.70736696,2414.3,2413.8,13.519863]
["bitfinex","ETHUSD",1725508553737,9.60683696,2414.3,2413.8,13.519863]
["bitfinex","ETHUSD",1725508554091,6.70736696,2414.3,2413.8,13.519863]
["bitfinex","ETHUSD",1725508554293,3.3333582,2414.3,2413.8,13.519863]
["bitfinex","ETHUSD",1725508555507,6.2328182,2414.3,2413.8,13.519863]
["bitfinex","ETHUSD",1725508555705,3.3333582,2414.3,2413.8,13.519863]
["bitfinex","ETHUSD",1725508555909,6.2328182,2414.3,2413.8,13.519863]
["bitfinex","ETHUSD",1725508556104,3.3333582,2414.3,2413.8,13.519863]
["bitfinex","ETHUSD",1725508556316,6.2328082,2414.3,2413.8,13.519863]
["bitfinex","ETHUSD",1725508556543,3.3333482,2414.3,2413.8,13.519863]
["bitfinex","ETHUSD",1725508558116,3.3333482,2414.3,2413.8,9.3908]
["bitfinex","ETHUSD",1725508558117,2.89969,2414.1,2413.8,9.3908]
["bitfinex","ETHUSD",1725508558650,2.8996,2414.2,2413.8,9.3908]
["bitfinex","ETHUSD",1725508558827,0.43393188,2414.0,2413.8,9.3908]
["bitfinex","ETHUSD",1725508561382,0.43393188,2414.0,2413.8,12.29077]
["bitfinex","ETHUSD",1725508562047,0.43393188,2414.0,2413.8,9.3908]
["bitfinex","ETHUSD",1725508562250,0.43393188,2414.0,2413.8,10.50914224]
["bitfinex","ETHUSD",1725508562450,0.43393188,2414.0,2413.8,13.40911224]
["bitfinex","ETHUSD",1725508563455,0.43393188,2414.0,2413.9,15.22034]
["bitfinex","ETHUSD",1725508563659,0.43393188,2414.0,2413.9,12.32047]
["bitfinex","ETHUSD",1725508564153,3.0,2414.4,2413.9,12.32047]
["bitfinex","ETHUSD",1725508565053,3.0,2414.4,2413.9,15.22028]
["bitfinex","ETHUSD",1725508565054,0.38669972,2414.3,2413.9,15.22028]
["bitfinex","ETHUSD",1725508565256,5.89928,2414.4,2413.9,12.32041]
["bitfinex","ETHUSD",1725508565462,0.38694256,2414.3,2413.9,16.85406222]
["bitfinex","ETHUSD",1725508565770,0.38694256,2414.3,2413.9,13.95425222]
["bitfinex","ETHUSD",1725508565974,0.38694256,2414.2,2413.9,9.4206]
["bitfinex","ETHUSD",1725508566170,0.38694256,2414.1,2413.9,9.4206]
["bitfinex","ETHUSD",1725508566358,2.89963,2414.1,2413.9,9.4206]
["bitfinex","ETHUSD",1725508566532,0.38681523,2414.0,2413.9,9.4206]
["bitfinex","ETHUSD",1725508568907,3.28667523,2414.0,2413.5,11.94773]
["bitfinex","ETHUSD",1725508569029,0.38681523,2413.9,2413.5,13.15519857]
["bitfinex","ETHUSD",1725508569473,2.89987,2413.9,2413.5,10.25486857]
["bitfinex","ETHUSD",1725508569772,2.89985,2414.0,2413.5,10.25486857]
["bitfinex","ETHUSD",1725508570071,0.38685696,2413.9,2413.5,10.25486857]
["bitfinex","ETHUSD",1725508570270,2.89985,2414.0,2413.5,10.25486857]
["bitfinex","ETHUSD",1725508570571,0.38677759,2413.9,2413.5,13.15516857]
["bitfinex","ETHUSD",1725508570758,2.89985,2414.0,2413.5,13.15516857]
["bitfinex","ETHUSD",1725508570961,0.38683146,2413.9,2413.5,13.15516857]
["bitfinex","ETHUSD",1725508571271,0.83858587,2414.1,2413.5,13.15516857]
["bitfinex","ETHUSD",1725508571581,0.386922,2414.0,2413.5,13.15516857]
["bitfinex","ETHUSD",1725508571764,0.83858587,2414.1,2413.6,1.6913345]
["bitfinex","ETHUSD",1725508571975,0.38691833,2414.0,2413.6,1.6913345]
["bitfinex","ETHUSD",1725508572148,7.11217463,2414.2,2413.6,1.6913345]
["bitfinex","ETHUSD",1725508572339,1.84442518,2414.1,2413.6,1.6913345]
["bitfinex","ETHUSD",1725508572675,0.38685119,2414.0,2413.6,1.6913345]
["bitfinex","ETHUSD",1725508572889,0.38685119,2413.9,2413.6,1.6913345]
["bitfinex","ETHUSD",1725508573102,2.89976,2414.0,2413.6,1.6913345]
["bitfinex","ETHUSD",1725508573239,0.3869824,2413.9,2413.6,1.6913345]
["bitfinex","ETHUSD",1725508573557,3.73823587,2414.1,2413.6,4.5915545]
["bitfinex","ETHUSD",1725508573757,0.38696983,2414.0,2413.6,4.5915545]
["bitfinex","ETHUSD",1725508573961,0.38696983,2413.9,2413.6,4.5915545]
["bitfinex","ETHUSD",1725508574147,2.89965,2414.1,2413.8,9.0707]
["bitfinex","ETHUSD",1725508574353,0.38690202,2414.0,2413.8,9.0707]
["bitfinex","ETHUSD",1725508574551,0.38690202,2413.9,2413.8,9.0707]
["bitfinex","ETHUSD",1725508575236,0.38690202,2413.9,2413.5,10.38726857]
["bitfinex","ETHUSD",1725508575441,4.30602014,2414.0,2413.5,10.38726857]
["bitfinex","ETHUSD",1725508575641,0.38686484,2413.9,2413.5,10.38726857]
["bitfinex","ETHUSD",1725508575844,4.30602014,2414.0,2413.5,10.38726857]
["bitfinex","ETHUSD",1725508576045,7.20586014,2414.0,2413.5,10.38726857]
["bitfinex","ETHUSD",1725508576238,0.38682182,2413.9,2413.5,10.38726857]
["bitfinex","ETHUSD",1725508576690,7.20583014,2414.0,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508576981,0.38693806,2413.9,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508577183,4.30602014,2414.0,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508577485,0.38698544,2413.9,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508577638,4.30602014,2414.0,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508577838,0.38695002,2413.9,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508578139,4.30602014,2414.0,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508578356,0.38694176,2413.9,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508578559,4.30602014,2414.0,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508578739,0.38689538,2413.9,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508579062,4.30602014,2414.0,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508579234,0.38677922,2413.9,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508579434,4.30602014,2414.0,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508579680,0.38671676,2413.9,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508579857,4.30602014,2414.0,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508580044,0.38668797,2413.9,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508580385,4.30602014,2414.0,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508580570,0.38674944,2413.9,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508580878,4.30602014,2414.0,2413.6,3.80826548]
["bitfinex","ETHUSD",1725508581083,0.38675466,2413.9,2413.6,3.80826548]
["bitfinex","ETHUSD",1725508581294,4.30602014,2414.0,2413.6,3.80826548]
["bitfinex","ETHUSD",1725508581856,0.38669941,2413.9,2413.6,3.80826548]
["bitfinex","ETHUSD",1725508582055,4.30602014,2414.0,2413.6,3.80826548]
["bitfinex","ETHUSD",1725508582680,4.30602014,2414.0,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508583194,0.38653989,2413.9,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508583386,4.30602014,2414.0,2413.6,0.90804548]
["bitfinex","ETHUSD",1725508583677,0.38652098,2413.9,2413.6,3.80826548]
["bitfinex","ETHUSD",1725508583855,4.30602014,2414.0,2413.6,3.80826548]
["bitfinex","ETHUSD",1725508585843,1.40625014,2414.0,2413.6,3.80826548]
["bitfinex","ETHUSD",1725508590259,1.40625014,2414.0,2413.7,1.4195534]
["bitfinex","ETHUSD",1725508590874,1.27253125,2414.3,2414.0,2.8997]
["bitfinex","ETHUSD",1725508591198,6.73786587,2414.4,2414.2,9.2018]
["bitfinex","ETHUSD",1725508591378,3.24826514,2414.3,2414.2,9.2018]
["bitfinex","ETHUSD",1725508591688,3.24826514,2414.3,2413.9,9.2018]
["bitfinex","ETHUSD",1725508591991,0.38593329,2414.2,2413.9,13.74374834]
["bitfinex","ETHUSD",1725508592189,0.38593329,2414.1,2413.9,13.74374834]
["bitfinex","ETHUSD",1725508592398,2.24483601,2414.3,2413.9,13.74374834]
["bitfinex","ETHUSD",1725508592910,0.38560014,2414.2,2413.9,13.74374834]
["bitfinex","ETHUSD",1725508593047,1.40625014,2414.3,2413.9,13.74374834]
["bitfinex","ETHUSD",1725508593248,0.38559866,2414.2,2414.0,1.66436583]
["bitfinex","ETHUSD",1725508593449,2.24483601,2414.3,2414.0,1.66436583]
["bitfinex","ETHUSD",1725508593650,0.38570474,2414.2,2414.0,1.66436583]
["bitfinex","ETHUSD",1725508593873,1.40625014,2414.3,2414.0,1.66436583]
["bitfinex","ETHUSD",1725508594088,0.38504996,2414.2,2414.0,1.66436583]
["bitfinex","ETHUSD",1725508594284,2.24483601,2414.3,2414.0,1.66436583]
["bitfinex","ETHUSD",1725508594484,0.38503142,2414.2,2414.0,1.66436583]
["bitfinex","ETHUSD",1725508594691,0.38503142,2414.1,2414.0,1.66436583]
["bitfinex","ETHUSD",1725508594995,0.38503142,2414.2,2414.0,1.66436583]
["bitfinex","ETHUSD",1725508595203,0.38503142,2414.1,2414.0,1.66436583]
["bitfinex","ETHUSD",1725508595571,0.385461,2414.1,2414.0,1.66436583]
["bitfinex","ETHUSD",1725508596079,1.79171114,2414.1,2413.9,9.2018]
["bitfinex","ETHUSD",1725508596283,4.74076709,2414.0,2413.6,8.5404]
["bitfinex","ETHUSD",1725508596498,1.79171114,2413.9,2413.6,8.5404]
["bitfinex","ETHUSD",1725508596682,0.385461,2413.8,2413.6,8.5404]
["bitfinex","ETHUSD",1725508596892,0.385461,2413.8,2413.6,10.06028264]
["bitfinex","ETHUSD",1725508597414,5.14447601,2414.1,2413.6,12.96049264]
["bitfinex","ETHUSD",1725508597585,0.38556086,2414.0,2413.6,12.96049264]
["bitfinex","ETHUSD",1725508597914,0.38556086,2413.9,2413.6,12.96049264]
["bitfinex","ETHUSD",1725508598075,0.38556086,2413.8,2413.6,12.96049264]
["bitfinex","ETHUSD",1725508598410,3.73833587,2414.0,2413.6,10.06028264]
["bitfinex","ETHUSD",1725508598611,0.38544352,2413.9,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508598816,0.38544352,2413.8,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508599112,3.73833587,2414.0,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508599409,0.38542982,2413.9,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508599707,0.38542982,2413.8,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508599908,3.73833587,2414.0,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508600074,0.38539279,2413.9,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508600269,5.14448601,2414.1,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508600470,1.84061787,2414.0,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508600678,0.3853949,2413.9,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508600877,0.3853949,2413.8,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508601077,0.83858587,2414.0,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508601310,0.38511013,2413.9,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508601617,0.38511013,2413.8,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508601913,5.14448601,2414.1,2413.6,12.96051264]
["bitfinex","ETHUSD",1725508602114,0.38531619,2414.0,2413.6,15.86074264]
["bitfinex","ETHUSD",1725508602268,0.38531619,2413.9,2413.6,15.86074264]
["bitfinex","ETHUSD",1725508602474,2.24483601,2414.1,2413.8,9.0419]
["bitfinex","ETHUSD",1725508602821,0.38541718,2414.0,2413.8,9.0419]
["bitfinex","ETHUSD",1725508603015,1.25790773,2414.2,2413.9,2.89981]
["bitfinex","ETHUSD",1725508603016,0.83858587,2414.2,2413.9,2.89981]
["bitfinex","ETHUSD",1725508603199,0.38545006,2414.1,2414.0,9.0419]
["bitfinex","ETHUSD",1725508604687,0.38545006,2414.1,2414.0,11.94165]
["bitfinex","ETHUSD",1725508605222,3.83858587,2414.3,2414.0,11.94165]
["bitfinex","ETHUSD",1725508605819,0.3854786,2414.2,2414.0,11.94165]
["bitfinex","ETHUSD",1725508606115,0.83858587,2414.3,2414.0,11.94165]
["bitfinex","ETHUSD",1725508606319,0.3854581,2414.2,2414.0,11.94165]
["bitfinex","ETHUSD",1725508606489,5.24483601,2414.4,2414.0,11.94165]
["bitfinex","ETHUSD",1725508606814,1.00209782,2414.3,2414.0,11.94159]
["bitfinex","ETHUSD",1725508606991,0.38542224,2414.2,2414.0,11.94159]
["bitfinex","ETHUSD",1725508607190,5.24483601,2414.4,2414.0,11.94159]
["bitfinex","ETHUSD",1725508607391,0.38539703,2414.3,2414.0,9.0419]
["bitfinex","ETHUSD",1725508607620,3.83858587,2414.5,2414.2,2.89951]
["bitfinex","ETHUSD",1725508607791,0.38543036,2414.4,2414.3,9.0419]
["bitfinex","ETHUSD",1725508607978,2.40836626,2414.4,2414.3,9.0419]
["bitfinex","ETHUSD",1725508608299,6.24690632,2414.4,2414.3,9.0419]
["bitfinex","ETHUSD",1725508608626,5.24483601,2414.4,2414.3,9.0419]
["bitfinex","ETHUSD",1725508608824,6.24684799,2414.4,2414.3,9.0419]
["bitfinex","ETHUSD",1725508609620,9.14611799,2414.4,2414.0,9.0419]
["bitfinex","ETHUSD",1725508609922,1.40625014,2414.2,2414.0,9.0419]
["bitfinex","ETHUSD",1725508610076,0.38538922,2414.1,2414.0,9.0419]
["bitfinex","ETHUSD",1725508611891,4.73988315,2414.1,2413.6,11.86057]
["bitfinex","ETHUSD",1725508612095,0.38538922,2414.0,2413.6,11.86057]
["bitfinex","ETHUSD",1725508612301,0.38538922,2413.9,2413.6,11.86057]
["bitfinex","ETHUSD",1725508612511,1.40625014,2414.0,2413.6,11.86057]
["bitfinex","ETHUSD",1725508612781,0.38520619,2413.9,2413.6,11.86057]
["bitfinex","ETHUSD",1725508613119,1.40625014,2414.0,2413.6,11.86057]
["bitfinex","ETHUSD",1725508613322,0.3852194,2413.9,2413.6,8.9604]
["bitfinex","ETHUSD",1725508613534,4.30603014,2414.0,2413.6,8.9604]
["bitfinex","ETHUSD",1725508613679,0.38523295,2413.9,2413.6,8.9604]
["bitfinex","ETHUSD",1725508613943,4.30603014,2414.0,2413.6,8.9604]
["bitfinex","ETHUSD",1725508614079,0.38513042,2413.9,2413.6,8.9604]
["bitfinex","ETHUSD",1725508614285,5.14461601,2414.0,2413.6,8.9604]
["bitfinex","ETHUSD",1725508614580,0.38522067,2413.9,2413.6,8.9604]
["bitfinex","ETHUSD",1725508614775,4.30603014,2414.0,2413.6,8.9604]
["bitfinex","ETHUSD",1725508615232,4.30625014,2413.8,2413.6,8.9604]
["bitfinex","ETHUSD",1725508615594,1.40625014,2413.8,2413.6,8.9604]
["bitfinex","ETHUSD",1725508616595,4.30640285,2413.9,2413.6,8.9604]
["bitfinex","ETHUSD",1725508616795,0.38516464,2413.8,2413.6,8.9604]
["bitfinex","ETHUSD",1725508617124,4.30640285,2413.9,2413.6,8.9604]
["bitfinex","ETHUSD",1725508617324,3.28518611,2413.8,2413.6,8.9604]
["bitfinex","ETHUSD",1725508617481,2.9,2413.8,2413.6,8.9604]
["bitfinex","ETHUSD",1725508617894,4.30636285,2413.9,2413.6,8.9604]
["bitfinex","ETHUSD",1725508618635,0.38527187,2413.8,2413.6,8.9604]
["bitfinex","ETHUSD",1725508618940,4.30636285,2413.9,2413.6,8.9604]
["bitfinex","ETHUSD",1725508619137,0.38529011,2413.8,2413.6,8.9604]
["bitfinex","ETHUSD",1725508619359,2.60154171,2413.7,2413.1,0.85777643]
["bitfinex","ETHUSD",1725508619501,2.60154171,2413.7,2412.7,9.2212]
["bitfinex","ETHUSD",1725508619502,2.90102,2413.0,2412.7,9.2212]
["bitfinex","ETHUSD",1725508619700,1.40647285,2412.8,2412.7,9.2212]
["bitfinex","ETHUSD",1725508619934,0.55,2412.9,2412.7,9.2212]
["bitfinex","ETHUSD",1725508628469,3.37847907,2413.1,2412.7,12.12243]
["bitfinex","ETHUSD",1725508628634,3.37847907,2413.1,2412.7,12.86916959]
["bitfinex","ETHUSD",1725508628840,3.37847907,2413.1,2412.7,15.77039959]
["bitfinex","ETHUSD",1725508629068,3.33486927,2413.2,2412.7,12.86916959]
["bitfinex","ETHUSD",1725508629222,3.33486927,2413.2,2412.8,9.3398]
["bitfinex","ETHUSD",1725508629223,0.55,2413.1,2412.8,9.3398]
["bitfinex","ETHUSD",1725508629661,6.37769417,2413.3,2412.8,12.24091]
["bitfinex","ETHUSD",1725508629861,3.55,2413.2,2412.8,9.3398]
["bitfinex","ETHUSD",1725508630069,3.37769417,2413.0,2412.8,9.3398]
["bitfinex","ETHUSD",1725508630364,6.27876417,2413.0,2412.8,9.3398]
["bitfinex","ETHUSD",1725508631628,12.72928417,2413.2,2412.8,9.3398]
["bitfinex","ETHUSD",1725508631828,9.82847417,2413.2,2412.8,9.3398]
["bitfinex","ETHUSD",1725508632177,12.72925417,2413.2,2412.8,9.3398]
["bitfinex","ETHUSD",1725508632332,2.90084,2413.1,2412.8,9.3398]
["bitfinex","ETHUSD",1725508632670,0.55,2413.0,2412.8,9.3398]
["bitfinex","ETHUSD",1725508632881,6.37769417,2413.2,2412.8,9.3398]
["bitfinex","ETHUSD",1725508633090,0.55,2413.1,2412.8,9.3398]
["bitfinex","ETHUSD",1725508634648,3.45083,2413.1,2412.8,9.3398]
["bitfinex","ETHUSD",1725508635254,0.55,2413.1,2412.8,9.3398]
["bitfinex","ETHUSD",1725508637483,2.90143,2412.6,2412.3,8.8906]
["bitfinex","ETHUSD",1725508637666,2.90157,2412.5,2412.3,8.8906]
["bitfinex","ETHUSD",1725508638069,6.27912417,2412.6,2412.3,8.8906]
["bitfinex","ETHUSD",1725508638462,9.18066417,2412.6,2412.3,8.8906]
["bitfinex","ETHUSD",1725508638657,6.27912417,2412.6,2412.3,8.8906]
["bitfinex","ETHUSD",1725508639913,2.90103,2413.0,2412.5,2.90153]
["bitfinex","ETHUSD",1725508640201,3.0,2412.9,2412.6,8.8815]
["bitfinex","ETHUSD",1725508641309,2.90102,2413.0,2412.6,8.8815]
["bitfinex","ETHUSD",1725508641597,0.55,2413.1,2412.6,8.8815]
["bitfinex","ETHUSD",1725508641598,3.92769417,2413.1,2412.6,8.8815]
["bitfinex","ETHUSD",1725508641799,6.82863417,2413.1,2412.8,8.8815]
["bitfinex","ETHUSD",1725508642865,2.90095,2413.0,2412.8,8.8815]
["bitfinex","ETHUSD",1725508643359,2.90179,2412.3,2412.2,9.013]
["bitfinex","ETHUSD",1725508643591,2.90199,2412.2,2412.0,9.01555332]
["bitfinex","ETHUSD",1725508643804,3.45179,2412.3,2412.0,9.01555332]
["bitfinex","ETHUSD",1725508643805,6.35366,2412.3,2412.0,9.01555332]
["bitfinex","ETHUSD",1725508644047,2.90192,2412.2,2412.0,9.01555332]
["bitfinex","ETHUSD",1725508644298,3.45179,2412.3,2412.0,9.01555332]
["bitfinex","ETHUSD",1725508649811,6.35365,2412.3,2412.0,9.01555332]
["bitfinex","ETHUSD",1725508650006,3.45179,2412.3,2412.0,9.01555332]
["bitfinex","ETHUSD",1725508650911,3.33586721,2412.5,2412.0,10.30245113]
["bitfinex","ETHUSD",1725508650912,0.43424721,2412.5,2412.0,10.30245113]
["bitfinex","ETHUSD",1725508651116,2.90063,2413.3,2412.7,2.90128]
["bitfinex","ETHUSD",1725508651297,2.90113,2412.9,2412.6,9.013]
["bitfinex","ETHUSD",1725508651957,5.80227,2412.9,2412.6,9.013]
["bitfinex","ETHUSD",1725508652266,6.27892417,2412.8,2412.6,9.013]
["bitfinex","ETHUSD",1725508653121,2.90131,2412.7,2412.6,9.013]
["bitfinex","ETHUSD",1725508653334,2.90146,2412.6,2412.1,9.4409]
["bitfinex","ETHUSD",1725508653963,2.90146,2412.6,2412.1,11.05707377]
["bitfinex","ETHUSD",1725508654138,2.90146,2412.6,2412.1,13.95909377]
["bitfinex","ETHUSD",1725508654340,8.8027,2412.7,2412.1,13.95909377]
["bitfinex","ETHUSD",1725508654536,0.55,2412.6,2412.1,13.95909377]
["bitfinex","ETHUSD",1725508655049,0.55,2412.6,2412.3,2.90178]
["bitfinex","ETHUSD",1725508655262,0.55,2412.6,2412.4,9.4409]
["bitfinex","ETHUSD",1725508655469,3.0,2412.7,2412.4,9.4409]
["bitfinex","ETHUSD",1725508656946,3.0,2412.7,2412.3,4.58779738]
["bitfinex","ETHUSD",1725508656947,6.27854417,2413.1,2412.5,2.90146]
["bitfinex","ETHUSD",1725508657148,3.0,2413.0,2412.6,8.6925]
["bitfinex","ETHUSD",1725508657757,5.90103,2413.0,2412.6,8.6925]
["bitfinex","ETHUSD",1725508658485,2.90108,2412.9,2412.6,8.6925]
["bitfinex","ETHUSD",1725508658690,2.90131,2412.7,2412.6,8.6925]
["bitfinex","ETHUSD",1725508659550,2.90144,2412.6,2412.2,8.6925]
["bitfinex","ETHUSD",1725508662450,3.37769417,2412.5,2412.2,8.6925]
["bitfinex","ETHUSD",1725508662795,2.90174,2412.4,2412.2,8.6925]
["bitfinex","ETHUSD",1725508662996,5.80351,2412.4,2412.2,8.6925]
["bitfinex","ETHUSD",1725508663198,2.90179,2412.3,2412.2,8.6925]
["bitfinex","ETHUSD",1725508664165,2.90179,2412.3,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508664166,2.90192,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508665307,2.90174,2412.4,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508665660,5.80347,2412.4,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508665863,2.90173,2412.4,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508667263,6.27932417,2412.5,2412.0,2.90470332]
["bitfinex","ETHUSD",1725508667470,6.27932417,2412.5,2412.1,8.7369]
["bitfinex","ETHUSD",1725508667471,3.37769417,2412.5,2412.1,8.7369]
["bitfinex","ETHUSD",1725508669180,6.27924417,2412.5,2412.1,8.7369]
["bitfinex","ETHUSD",1725508670430,2.90169,2412.4,2412.1,8.7369]
["bitfinex","ETHUSD",1725508671134,2.90191,2412.2,2412.1,8.7369]
["bitfinex","ETHUSD",1725508671839,2.90191,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508672807,3.37769417,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508673321,2.90191,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508676401,5.80391,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508676657,5.80389,2412.2,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508677035,12.18175417,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508677204,16.8790614,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508677720,16.01754299,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508677929,16.8790614,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508678439,13.11551299,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508678644,13.9770314,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508680541,13.59327258,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508680743,13.97808983,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508680939,13.11657142,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508681800,10.6488012,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508682246,3.43425978,2412.1,2412.0,9.30715332]
["bitfinex","ETHUSD",1725508682463,3.0,2412.1,2412.0,9.30715332]
["bitfinex","ETHUSD",1725508682742,2.90198,2412.2,2412.0,9.30715332]
["bitfinex","ETHUSD",1725508682743,3.0,2412.2,2412.0,9.30715332]
["bitfinex","ETHUSD",1725508683150,7.57508323,2412.5,2412.0,10.33297513]
["bitfinex","ETHUSD",1725508683363,3.28619531,2412.4,2412.0,10.33297513]
["bitfinex","ETHUSD",1725508683519,2.90169,2412.4,2412.0,10.33297513]
["bitfinex","ETHUSD",1725508684011,9.61518482,2412.5,2412.0,10.33297513]
["bitfinex","ETHUSD",1725508684213,6.71356482,2412.5,2412.0,10.33297513]
["bitfinex","ETHUSD",1725508684437,3.0,2412.4,2412.0,10.33297513]
["bitfinex","ETHUSD",1725508685049,5.90167,2412.4,2412.0,10.33297513]
["bitfinex","ETHUSD",1725508695141,6.71356482,2412.5,2412.1,10.79263495]
["bitfinex","ETHUSD",1725508695346,0.86151841,2412.6,2412.2,9.3777]
["bitfinex","ETHUSD",1725508695663,3.0,2412.6,2412.2,9.3777]
["bitfinex","ETHUSD",1725508695832,4.62422052,2412.5,2412.2,9.3777]
["bitfinex","ETHUSD",1725508696169,0.38500675,2412.4,2412.2,9.3777]
["bitfinex","ETHUSD",1725508696372,6.27931417,2412.5,2412.2,9.3777]
["bitfinex","ETHUSD",1725508696547,0.38502897,2412.4,2412.2,9.3777]
["bitfinex","ETHUSD",1725508696743,9.18093417,2412.5,2412.2,9.3777]
["bitfinex","ETHUSD",1725508697148,10.04245258,2412.5,2412.2,9.3777]
["bitfinex","ETHUSD",1725508697368,0.38502298,2412.4,2412.2,9.3777]
["bitfinex","ETHUSD",1725508697572,10.04245258,2412.5,2412.2,9.3777]
["bitfinex","ETHUSD",1725508697771,9.18093417,2412.5,2412.2,9.3777]
["bitfinex","ETHUSD",1725508698330,0.385231,2412.4,2412.2,9.3777]
["bitfinex","ETHUSD",1725508698566,9.18093417,2412.5,2412.2,9.3777]
["bitfinex","ETHUSD",1725508698761,3.28675234,2412.4,2412.2,9.3777]
["bitfinex","ETHUSD",1725508699072,3.37769417,2412.3,2412.2,9.3777]
["bitfinex","ETHUSD",1725508704075,1.40840748,2412.3,2412.2,9.3777]
["bitfinex","ETHUSD",1725508704572,1.7933224,2412.3,2412.2,9.3777]
["bitfinex","ETHUSD",1725508704978,1.40840748,2412.3,2412.2,9.3777]
["bitfinex","ETHUSD",1725508705200,1.79333638,2412.3,2412.2,9.3777]
["bitfinex","ETHUSD",1725508705979,4.69512638,2412.3,2412.2,9.3777]
["bitfinex","ETHUSD",1725508707353,8.45843479,2412.3,2412.2,9.3777]
["bitfinex","ETHUSD",1725508707560,2.90203,2412.1,2412.0,8.68325332]
["bitfinex","ETHUSD",1725508707870,4.69536638,2412.1,2412.0,8.68325332]
["bitfinex","ETHUSD",1725508708740,4.69530324,2412.1,2412.0,8.68325332]
["bitfinex","ETHUSD",1725508709156,7.59733324,2412.1,2412.0,8.68325332]
["bitfinex","ETHUSD",1725508709336,7.59729815,2412.1,2412.0,8.68325332]
["bitfinex","ETHUSD",1725508710044,4.69526815,2412.1,2412.0,8.68325332]
["bitfinex","ETHUSD",1725508710243,5.55678656,2412.1,2412.0,8.68325332]
["bitfinex","ETHUSD",1725508710782,4.69526815,2412.1,2412.0,8.68325332]
["bitfinex","ETHUSD",1725508713790,4.69526815,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508713791,7.59729815,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508713941,13.59292004,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508714265,13.0515463,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508714840,13.74555264,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508715040,12.02251581,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508715266,11.7625606,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508715468,12.02251866,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508715662,13.74555549,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508716082,15.71906057,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508716277,13.99602374,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508716582,15.71906057,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508716789,13.99602471,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508717085,13.73606568,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508717289,15.02488181,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508718293,14.59527662,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508719074,10.21877323,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508719478,13.12080323,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508719750,8.31147344,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508719960,11.07798417,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508720396,18.18695213,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508720554,14.53418782,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508720755,16.898136,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508720949,18.61639865,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508721354,19.04630239,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508722983,16.898136,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508723298,18.6153337,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508724669,18.35536237,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508724991,18.61532543,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508725898,18.61549806,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508728419,18.35552962,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508729030,18.61549792,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508729320,18.35552962,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508730022,18.61550156,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508730316,18.35552962,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508730537,18.61550346,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508730699,18.35552962,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508731242,17.92543268,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508731828,16.6380279,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508732237,17.92543268,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508733498,16.6380279,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508733694,17.92543268,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508733940,16.6380279,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508734271,17.92543268,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508734407,16.6380279,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508734614,17.92543268,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508734923,13.7359979,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508738017,11.76333625,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508738218,15.95277103,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508739509,13.05074103,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508739718,14.66536625,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508740510,10.35408534,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508740837,11.14793604,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508741006,11.76299543,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508741214,11.14793604,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508741507,11.76296679,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508742651,11.14793604,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508742954,1.40925091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508744153,4.31128091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508744447,7.31128091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508745423,11.14785469,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508749478,8.14785469,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508750165,7.76331091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508750473,8.14786682,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508750787,11.14786682,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508751552,11.76346526,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508752188,11.14786682,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508753355,10.76331091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508754201,11.76436956,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508755498,11.14837164,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508756204,10.59837164,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508756497,7.69634164,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508758873,0.38483157,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508759088,0.4340974,2412.3,2412.0,10.36987813]
["bitfinex","ETHUSD",1725508759385,1.40925091,2412.3,2412.0,10.36987813]
["bitfinex","ETHUSD",1725508759601,4.40925091,2412.3,2412.0,10.36987813]
["bitfinex","ETHUSD",1725508761719,4.31128091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508761922,1.40925091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508762223,2.90196,2412.2,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508762520,5.80395,2412.2,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508762876,2.90203,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508763100,2.90196,2412.2,2412.0,10.07964513]
["bitfinex","ETHUSD",1725508764416,2.90196,2412.2,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508764626,7.59804223,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508765119,7.21331091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508765326,7.59801238,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508766425,4.69598238,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508766606,4.31128091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508766781,1.40925091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508766983,4.31128091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508768402,1.40925091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508768630,4.31128091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508769399,2.90192,2412.2,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508770724,5.8039,2412.2,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508770905,4.31128091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508771992,10.21331091,2412.1,2412.0,9.07685332]
["bitfinex","ETHUSD",1725508772188,10.59801191,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508772395,11.14801191,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508773534,14.6654828,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508773740,11.7634528,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508773944,13.05085758,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508774612,11.7634528,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508774790,12.19757397,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508775211,13.48497875,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508776044,12.19757397,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508776208,13.48497875,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508778444,12.19801983,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508778941,12.19801983,2412.1,2412.0,8.85285332]
["bitfinex","ETHUSD",1725508779300,11.58227352,2412.1,2412.0,8.85285332]
["bitfinex","ETHUSD",1725508779620,12.19800412,2412.1,2412.0,8.85285332]
["bitfinex","ETHUSD",1725508780597,8.74597412,2412.1,2412.0,8.85285332]
["bitfinex","ETHUSD",1725508780838,8.13024352,2412.1,2412.0,8.85285332]
["bitfinex","ETHUSD",1725508781494,7.74540208,2412.1,2412.0,8.85285332]
["bitfinex","ETHUSD",1725508781699,8.13018948,2412.1,2412.0,8.85285332]
["bitfinex","ETHUSD",1725508782323,0.81890857,2412.1,2412.0,9.83324513]
["bitfinex","ETHUSD",1725508782642,2.90191,2412.3,2412.0,9.83324513]
["bitfinex","ETHUSD",1725508782643,2.90193,2412.2,2412.0,9.83324513]
["bitfinex","ETHUSD",1725508782828,2.90193,2412.2,2412.0,8.85285332]
["bitfinex","ETHUSD",1725508783433,4.31111091,2412.3,2412.0,8.85285332]
["bitfinex","ETHUSD",1725508783599,0.38476326,2412.2,2412.0,8.85285332]
["bitfinex","ETHUSD",1725508783801,7.6231177,2412.5,2412.0,8.85285332]
["bitfinex","ETHUSD",1725508783996,4.00036943,2412.4,2412.2,9.2359]
["bitfinex","ETHUSD",1725508784244,0.38475747,2412.3,2412.2,9.2359]
["bitfinex","ETHUSD",1725508784739,5.90167,2412.4,2412.2,9.2359]
["bitfinex","ETHUSD",1725508785116,0.38466426,2412.3,2412.2,9.2359]
["bitfinex","ETHUSD",1725508786098,1.79391517,2412.3,2412.2,9.2359]
["bitfinex","ETHUSD",1725508788132,1.79388648,2412.3,2412.2,9.2359]
["bitfinex","ETHUSD",1725508789201,0.38463557,2412.3,2412.2,9.2359]
["bitfinex","ETHUSD",1725508789408,0.38463557,2412.3,2412.2,10.15974533]
["bitfinex","ETHUSD",1725508790237,0.38463557,2412.3,2412.2,3.82575533]
["bitfinex","ETHUSD",1725508790449,3.0,2412.6,2412.3,9.2359]
["bitfinex","ETHUSD",1725508790650,0.99985335,2412.5,2412.3,9.2359]
["bitfinex","ETHUSD",1725508790865,0.38455898,2412.4,2412.3,10.54206553]
["bitfinex","ETHUSD",1725508793545,3.0,2412.6,2412.3,10.54206553]
["bitfinex","ETHUSD",1725508793721,0.38459162,2412.5,2412.3,10.54206553]
["bitfinex","ETHUSD",1725508793922,0.38459162,2412.4,2412.3,10.54206553]
["bitfinex","ETHUSD",1725508794347,0.38459162,2412.6,2412.3,10.54206553]
["bitfinex","ETHUSD",1725508794562,5.69665569,2412.7,2412.3,10.54206553]
["bitfinex","ETHUSD",1725508794994,1.00001195,2412.6,2412.3,10.54206553]
["bitfinex","ETHUSD",1725508795266,0.38461766,2412.5,2412.3,10.54206553]
["bitfinex","ETHUSD",1725508795465,5.69665569,2412.7,2412.5,9.3897]
["bitfinex","ETHUSD",1725508795642,0.38465691,2412.6,2412.5,9.3897]
["bitfinex","ETHUSD",1725508797131,3.0,2412.7,2412.5,9.3897]
["bitfinex","ETHUSD",1725508797333,3.0,2412.8,2412.5,9.3897]
["bitfinex","ETHUSD",1725508797562,3.0,2412.8,2412.5,10.618835]
["bitfinex","ETHUSD",1725508797563,5.90123,2412.8,2412.5,10.618835]
["bitfinex","ETHUSD",1725508798074,3.0,2412.8,2412.5,10.618835]
["bitfinex","ETHUSD",1725508798482,2.90114,2412.9,2412.5,10.618835]
["bitfinex","ETHUSD",1725508799033,0.38465096,2412.8,2412.5,10.618835]
["bitfinex","ETHUSD",1725508799377,2.90114,2412.9,2412.5,10.618835]
["bitfinex","ETHUSD",1725508799669,2.90114,2412.9,2412.7,8.7123]
["bitfinex","ETHUSD",1725508800275,1.40925091,2413.0,2412.7,8.7123]
["bitfinex","ETHUSD",1725508800276,4.31020091,2413.0,2412.7,8.7123]
["bitfinex","ETHUSD",1725508800482,2.90105,2413.0,2412.7,8.7123]
["bitfinex","ETHUSD",1725508801159,2.90108,2412.9,2412.7,8.7123]
["bitfinex","ETHUSD",1725508801373,2.90108,2412.9,2412.2,3.82566533]
["bitfinex","ETHUSD",1725508801374,1.40925091,2412.8,2412.1,8.7123]
["bitfinex","ETHUSD",1725508801677,2.90191,2412.2,2412.1,8.7123]
["bitfinex","ETHUSD",1725508801985,5.80382,2412.2,2412.1,8.7123]
["bitfinex","ETHUSD",1725508802354,2.90203,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508802573,4.31128091,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508802772,4.31097091,2412.4,2412.1,8.9066]
["bitfinex","ETHUSD",1725508802948,6.28654929,2412.3,2412.1,8.9066]
["bitfinex","ETHUSD",1725508803147,5.90189,2412.3,2412.1,8.9066]
["bitfinex","ETHUSD",1725508803551,2.90191,2412.2,2412.1,8.9066]
["bitfinex","ETHUSD",1725508803795,7.31116091,2412.2,2412.1,8.9066]
["bitfinex","ETHUSD",1725508804861,5.90191,2412.2,2412.1,8.9066]
["bitfinex","ETHUSD",1725508805056,2.90203,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508805359,12.09078754,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508805711,10.3542268,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508805915,6.28672754,2412.1,2412.0,9.43155332]
["bitfinex","ETHUSD",1725508806414,12.18465469,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508806572,12.73465469,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508806770,13.11927599,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508807094,13.73447705,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508807266,16.02130599,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508807469,16.63647304,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508808090,13.73444304,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508808363,9.7386813,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508808557,5.90203,2412.1,2412.0,9.06815332]
["bitfinex","ETHUSD",1725508808759,9.18857715,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508809192,10.35367289,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508809354,13.25570289,2412.1,2412.0,0.00255332]
["bitfinex","ETHUSD",1725508809560,13.25554868,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508809797,14.54295346,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508810393,11.64092346,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508810572,10.35351868,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508811057,9.73846718,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508811262,10.3535327,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508811661,10.35356904,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508811960,13.25559904,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508812569,12.73465469,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508812874,13.73418653,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508813083,16.63621653,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508813482,13.18418653,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508813697,12.56909001,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508814005,13.00326115,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508814992,13.55326115,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508816573,13.00326115,2412.1,2412.0,11.02575332]
["bitfinex","ETHUSD",1725508816812,3.81860646,2412.1,2412.0,11.02575332]
["bitfinex","ETHUSD",1725508817116,0.81860646,2412.1,2412.0,12.22343513]
["bitfinex","ETHUSD",1725508817316,0.43417114,2412.1,2412.0,12.22343513]
["bitfinex","ETHUSD",1725508817606,2.90184,2412.3,2412.0,12.22343513]
["bitfinex","ETHUSD",1725508817764,5.80375,2412.3,2412.0,12.22343513]
["bitfinex","ETHUSD",1725508817970,2.90184,2412.3,2412.0,12.22343513]
["bitfinex","ETHUSD",1725508818438,3.0,2412.2,2412.0,12.22343513]
["bitfinex","ETHUSD",1725508819901,3.0,2412.2,2412.1,0.6235738]
["bitfinex","ETHUSD",1725508820115,3.0,2412.2,2412.1,9.4945738]
["bitfinex","ETHUSD",1725508820317,5.90191,2412.2,2412.1,9.4945738]
["bitfinex","ETHUSD",1725508820520,5.90191,2412.2,2412.1,8.871]
["bitfinex","ETHUSD",1725508821448,2.90203,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508821651,13.11876055,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508822551,16.02079055,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508823136,16.63523873,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508824560,15.63668469,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508824852,16.63501193,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508825923,16.0206567,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508826123,16.63475872,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508826424,16.0206567,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508826966,16.63472877,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508827455,16.0206567,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508827658,13.1186267,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508829957,11.14719511,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508830755,14.04922511,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508830928,13.6652531,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508831131,14.04892219,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508831855,14.66272177,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508833117,15.09691032,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508833359,14.48311074,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508833922,14.09944165,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508834339,14.48336413,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508835667,11.58133413,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508836233,14.48336413,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508836945,15.09813113,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508837160,14.09944165,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508837468,15.09844571,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508837856,14.48367398,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508838058,14.48376139,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508838257,13.68954727,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508838456,15.09871037,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508838627,15.09886473,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508838974,15.09891184,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508841012,14.48376139,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508841479,11.58173139,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508842117,11.58173139,2412.1,2412.0,11.14985332]
["bitfinex","ETHUSD",1725508842118,10.17256829,2412.1,2412.0,11.14985332]
["bitfinex","ETHUSD",1725508842323,11.58215907,2412.1,2412.0,11.14985332]
["bitfinex","ETHUSD",1725508843282,12.19776636,2412.1,2412.0,11.14985332]
["bitfinex","ETHUSD",1725508843708,11.19741165,2412.1,2412.0,11.14985332]
["bitfinex","ETHUSD",1725508843909,12.1985024,2412.1,2412.0,11.14985332]
["bitfinex","ETHUSD",1725508844114,11.58244655,2412.1,2412.0,11.14985332]
["bitfinex","ETHUSD",1725508844424,12.19857062,2412.1,2412.0,11.14985332]
["bitfinex","ETHUSD",1725508844929,12.19857062,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508844930,16.3880054,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508845231,15.36056935,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508845542,17.71979591,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508845686,17.72176911,2412.1,2412.0,2.00255332]
["bitfinex","ETHUSD",1725508846412,11.611,2411.5,2411.4,0.1218797]
["bitfinex","ETHUSD",1725508846619,11.611,2411.5,2410.9,9.1473]
["bitfinex","ETHUSD",1725508846620,5.8067,2411.0,2410.9,9.1473]
["bitfinex","ETHUSD",1725508847136,0.38484035,2411.0,2410.9,10.06203]
["bitfinex","ETHUSD",1725508847300,7.3122231,2411.3,2410.9,10.06203]
["bitfinex","ETHUSD",1725508847486,1.4091631,2411.1,2410.9,10.06203]
["bitfinex","ETHUSD",1725508847688,4.4091631,2411.1,2410.9,10.06203]
["bitfinex","ETHUSD",1725508848127,1.4091631,2411.1,2410.9,10.06203]
["bitfinex","ETHUSD",1725508848916,1.4091631,2411.1,2410.9,9.1473]
["bitfinex","ETHUSD",1725508849120,2.90335,2411.0,2410.9,9.1473]
["bitfinex","ETHUSD",1725508849593,3.45335,2411.0,2410.9,9.1473]
["bitfinex","ETHUSD",1725508850719,3.0,2411.2,2410.9,9.1473]
["bitfinex","ETHUSD",1725508851890,3.33716141,2411.4,2410.9,9.1473]
["bitfinex","ETHUSD",1725508851891,3.0,2411.3,2410.9,9.1473]
["bitfinex","ETHUSD",1725508852125,3.0,2411.3,2410.9,10.642751]
["bitfinex","ETHUSD",1725508852790,3.43425141,2411.4,2410.9,10.642751]
["bitfinex","ETHUSD",1725508853223,6.33715141,2411.4,2410.9,10.642751]
["bitfinex","ETHUSD",1725508853939,3.43425141,2411.4,2411.0,8.7457]
["bitfinex","ETHUSD",1725508854497,3.43425141,2411.4,2411.0,11.64905]
["bitfinex","ETHUSD",1725508854726,3.43425141,2411.4,2411.2,8.614]
["bitfinex","ETHUSD",1725508855922,0.43425141,2411.4,2411.2,8.614]
["bitfinex","ETHUSD",1725508856236,3.0,2411.6,2411.3,0.08294053]
["bitfinex","ETHUSD",1725508856437,3.0,2411.6,2411.4,8.614]
["bitfinex","ETHUSD",1725508856733,3.0,2411.7,2411.4,8.614]
["bitfinex","ETHUSD",1725508856941,3.0,2411.7,2411.4,9.765699]
["bitfinex","ETHUSD",1725508860243,2.90264,2411.6,2411.4,8.614]
["bitfinex","ETHUSD",1725508863259,5.90251,2411.7,2411.4,8.614]
["bitfinex","ETHUSD",1725508865853,2.90264,2411.6,2411.4,8.614]
["bitfinex","ETHUSD",1725508867652,5.90252,2411.7,2411.4,8.614]
["bitfinex","ETHUSD",1725508869335,0.43422452,2411.9,2411.4,8.614]
["bitfinex","ETHUSD",1725508869336,0.43422452,2411.9,2411.6,9.4677]
["bitfinex","ETHUSD",1725508869509,3.0,2411.9,2411.6,9.4677]
["bitfinex","ETHUSD",1725508870253,5.90204,2412.1,2411.7,8.6425]
["bitfinex","ETHUSD",1725508870420,0.38516758,2412.0,2411.7,8.6425]
["bitfinex","ETHUSD",1725508870630,5.90204,2412.1,2411.7,8.6425]
["bitfinex","ETHUSD",1725508870838,0.38515316,2412.0,2411.7,8.6425]
["bitfinex","ETHUSD",1725508871040,8.80415,2412.1,2411.7,8.6425]
["bitfinex","ETHUSD",1725508871235,0.38513943,2412.0,2411.7,8.6425]
["bitfinex","ETHUSD",1725508871419,2.90223,2412.0,2411.7,8.6425]
["bitfinex","ETHUSD",1725508871843,5.90229,2411.9,2411.7,8.6425]
["bitfinex","ETHUSD",1725508872055,6.28738495,2411.9,2411.7,8.6425]
["bitfinex","ETHUSD",1725508872211,8.80466,2411.9,2411.7,8.6425]
["bitfinex","ETHUSD",1725508872562,3.38383701,2411.8,2411.2,9.3437]
["bitfinex","ETHUSD",1725508872714,2.90295,2411.4,2411.2,9.3437]
["bitfinex","ETHUSD",1725508873110,5.80598,2411.3,2411.2,9.3437]
["bitfinex","ETHUSD",1725508873377,5.80598,2411.3,2410.6,0.85777643]
["bitfinex","ETHUSD",1725508873378,2.90355,2410.9,2410.7,9.3437]
["bitfinex","ETHUSD",1725508873585,4.55092757,2411.3,2410.7,9.3437]
["bitfinex","ETHUSD",1725508873586,2.90322,2411.2,2410.7,9.88632307]
["bitfinex","ETHUSD",1725508873745,5.90322,2411.2,2410.8,9.3437]
["bitfinex","ETHUSD",1725508874275,5.90322,2411.2,2410.7,0.54262307]
["bitfinex","ETHUSD",1725508874276,1.28917387,2411.6,2411.0,9.3437]
["bitfinex","ETHUSD",1725508874485,0.38506095,2411.5,2411.0,9.3437]
["bitfinex","ETHUSD",1725508874774,2.90294,2411.4,2411.0,9.3437]
["bitfinex","ETHUSD",1725508875072,3.0,2411.3,2411.0,10.568422]
["bitfinex","ETHUSD",1725508875446,5.903,2411.3,2411.0,10.568422]
["bitfinex","ETHUSD",1725508875775,3.0,2411.3,2411.0,10.568422]
["bitfinex","ETHUSD",1725508875973,5.90288,2411.4,2411.0,10.568422]
["bitfinex","ETHUSD",1725508876181,3.0,2411.4,2411.0,10.568422]
["bitfinex","ETHUSD",1725508876329,3.0,2411.4,2411.1,10.6908832]
["bitfinex","ETHUSD",1725508877381,6.28643701,2411.7,2411.1,10.6908832]
["bitfinex","ETHUSD",1725508877583,6.28643701,2411.7,2411.2,9.3437]
["bitfinex","ETHUSD",1725508877584,2.90277,2411.5,2411.2,9.3437]
["bitfinex","ETHUSD",1725508877880,3.0,2411.6,2411.3,9.3437]
["bitfinex","ETHUSD",1725508878465,8.8047,2411.9,2411.5,9.3437]
["bitfinex","ETHUSD",1725508878684,5.9024,2411.8,2411.5,9.3437]
["bitfinex","ETHUSD",1725508879342,6.2873899,2411.8,2411.5,9.3437]
["bitfinex","ETHUSD",1725508880437,5.9024,2411.8,2411.5,9.3437]
["bitfinex","ETHUSD",1725508880939,2.90263,2411.6,2411.5,9.3437]
["bitfinex","ETHUSD",1725508881746,5.80526,2411.6,2411.5,9.3437]
["bitfinex","ETHUSD",1725508882455,6.19038548,2411.6,2411.5,9.3437]
["bitfinex","ETHUSD",1725508883291,5.80526,2411.6,2411.5,9.3437]
["bitfinex","ETHUSD",1725508883590,6.57585627,2411.6,2411.5,9.3437]
["bitfinex","ETHUSD",1725508884481,6.19055898,2411.6,2411.5,9.3437]
["bitfinex","ETHUSD",1725508884978,6.57570983,2411.6,2411.5,9.3437]
["bitfinex","ETHUSD",1725508885186,6.57571017,2411.6,2411.5,9.3437]
["bitfinex","ETHUSD",1725508885388,6.19055898,2411.6,2411.5,9.3437]
["bitfinex","ETHUSD",1725508885889,6.57569018,2411.6,2411.5,9.3437]
["bitfinex","ETHUSD",1725508887849,0.77043018,2411.6,2411.5,9.3437]
["bitfinex","ETHUSD",1725508888056,0.38529898,2411.6,2411.5,10.568369]
["bitfinex","ETHUSD",1725508891614,3.28792898,2411.6,2411.5,9.3437]
["bitfinex","ETHUSD",1725508891997,3.28792898,2411.6,2411.1,8.7626]
["bitfinex","ETHUSD",1725508891998,2.903,2411.3,2411.1,8.7626]
["bitfinex","ETHUSD",1725508892372,2.90294,2411.4,2411.1,8.7626]
["bitfinex","ETHUSD",1725508892599,5.8059,2411.4,2411.1,8.7626]
["bitfinex","ETHUSD",1725508892766,5.80588,2411.4,2411.1,8.7626]
["bitfinex","ETHUSD",1725508892980,2.90294,2411.4,2411.1,8.7626]
["bitfinex","ETHUSD",1725508895387,2.86354053,2411.4,2411.1,9.929205]
["bitfinex","ETHUSD",1725508896815,2.90277,2411.5,2411.1,9.929205]
["bitfinex","ETHUSD",1725508899036,2.90277,2411.5,2411.2,8.7376]
["bitfinex","ETHUSD",1725508899698,0.38512271,2411.4,2411.2,8.7376]
["bitfinex","ETHUSD",1725508899851,2.90277,2411.5,2411.2,8.7376]
["bitfinex","ETHUSD",1725508900008,0.38511002,2411.4,2411.2,8.7376]
["bitfinex","ETHUSD",1725508900320,2.90277,2411.5,2411.2,8.7376]
["bitfinex","ETHUSD",1725508900720,0.38508243,2411.4,2411.2,8.7376]
["bitfinex","ETHUSD",1725508900936,2.90277,2411.5,2411.2,8.7376]
["bitfinex","ETHUSD",1725508901120,0.38506213,2411.4,2411.2,8.7376]
["bitfinex","ETHUSD",1725508901320,0.38505105,2411.3,2411.2,8.7376]
["bitfinex","ETHUSD",1725508901535,5.8056,2411.5,2411.2,8.7376]
["bitfinex","ETHUSD",1725508901738,0.38504909,2411.4,2411.2,8.7376]
["bitfinex","ETHUSD",1725508902013,5.8056,2411.5,2411.2,8.7376]
["bitfinex","ETHUSD",1725508902212,0.3851349,2411.4,2411.2,8.7376]
["bitfinex","ETHUSD",1725508902411,2.90277,2411.5,2411.2,8.7376]
["bitfinex","ETHUSD",1725508902613,0.3850507,2411.4,2411.2,8.7376]
["bitfinex","ETHUSD",1725508902853,2.90277,2411.5,2411.2,8.7376]
["bitfinex","ETHUSD",1725508903154,0.38505024,2411.4,2411.2,8.7376]
["bitfinex","ETHUSD",1725508903328,2.90277,2411.5,2411.2,8.7376]
["bitfinex","ETHUSD",1725508903528,0.38502847,2411.4,2411.2,8.7376]
["bitfinex","ETHUSD",1725508903728,2.90277,2411.5,2411.2,8.7376]
["bitfinex","ETHUSD",1725508903931,0.38502879,2411.4,2411.2,8.7376]
["bitfinex","ETHUSD",1725508904212,2.90277,2411.5,2411.2,8.7376]
["bitfinex","ETHUSD",1725508904416,0.38502965,2411.4,2411.2,8.7376]
["bitfinex","ETHUSD",1725508904756,2.90277,2411.5,2411.2,9.2754476]
["bitfinex","ETHUSD",1725508904916,0.38501086,2411.4,2411.2,9.2754476]
["bitfinex","ETHUSD",1725508905115,5.90264,2411.6,2411.2,9.2754476]
["bitfinex","ETHUSD",1725508905345,3.0,2411.5,2411.2,12.1785176]
["bitfinex","ETHUSD",1725508905518,3.0,2411.5,2411.3,13.79671226]
["bitfinex","ETHUSD",1725508905853,3.0,2411.6,2411.4,9.2689]
["bitfinex","ETHUSD",1725508906058,3.0,2411.6,2410.9,0.85777643]
["bitfinex","ETHUSD",1725508906059,2.90309,2411.3,2410.9,9.2689]
["bitfinex","ETHUSD",1725508906230,0.38499133,2411.2,2410.9,9.2689]
["bitfinex","ETHUSD",1725508906428,6.28692701,2411.3,2410.9,9.2689]
["bitfinex","ETHUSD",1725508906763,6.28689701,2411.3,2410.9,9.2689]
["bitfinex","ETHUSD",1725508907053,3.28812191,2411.2,2410.9,9.2689]
["bitfinex","ETHUSD",1725508907270,2.90318,2411.2,2410.9,9.2689]
["bitfinex","ETHUSD",1725508908974,2.90306,2411.3,2410.9,9.2689]
["bitfinex","ETHUSD",1725508909134,0.38493753,2411.2,2410.9,9.2689]
["bitfinex","ETHUSD",1725508909329,3.38383701,2411.4,2410.9,9.2689]
["bitfinex","ETHUSD",1725508909526,3.9349332,2411.3,2410.9,9.2689]
["bitfinex","ETHUSD",1725508909860,0.3849332,2411.2,2410.9,9.2689]
["bitfinex","ETHUSD",1725508910172,3.0,2411.3,2410.9,10.486153]
["bitfinex","ETHUSD",1725508910340,3.0,2411.4,2410.9,10.486153]
["bitfinex","ETHUSD",1725508910533,3.0,2411.4,2411.0,8.7447]
["bitfinex","ETHUSD",1725508910727,3.0,2411.4,2411.2,8.7447]
["bitfinex","ETHUSD",1725508910923,0.38495577,2411.3,2411.2,8.7447]
["bitfinex","ETHUSD",1725508911128,3.28794577,2411.3,2411.2,8.7447]
["bitfinex","ETHUSD",1725508911329,3.38495577,2411.3,2410.8,8.7447]
["bitfinex","ETHUSD",1725508911626,3.38495577,2411.2,2410.8,8.7447]
["bitfinex","ETHUSD",1725508911974,3.0,2411.2,2410.8,8.7447]
["bitfinex","ETHUSD",1725508914076,3.0,2411.2,2410.8,9.99531064]
["bitfinex","ETHUSD",1725508914227,4.4096773,2411.3,2410.8,9.99531064]
["bitfinex","ETHUSD",1725508915733,4.4096773,2411.3,2410.8,12.89890064]
["bitfinex","ETHUSD",1725508915937,4.4096773,2411.3,2410.9,9.3349]
["bitfinex","ETHUSD",1725508917233,0.38501631,2411.2,2410.9,9.3349]
["bitfinex","ETHUSD",1725508917430,1.4096773,2411.3,2410.9,10.97417306]
["bitfinex","ETHUSD",1725508917599,0.38499927,2411.2,2410.9,10.97417306]
["bitfinex","ETHUSD",1725508917806,1.4096773,2411.3,2410.9,10.97417306]
["bitfinex","ETHUSD",1725508918006,0.38499397,2411.2,2410.9,10.97417306]
["bitfinex","ETHUSD",1725508918206,1.4096773,2411.3,2410.9,9.3349]
["bitfinex","ETHUSD",1725508918429,0.38499326,2411.2,2410.9,9.3349]
["bitfinex","ETHUSD",1725508918643,1.4096773,2411.3,2410.9,9.3349]
["bitfinex","ETHUSD",1725508918852,0.38499246,2411.2,2410.9,9.3349]
["bitfinex","ETHUSD",1725508919022,1.4096773,2411.3,2410.9,9.3349]
["bitfinex","ETHUSD",1725508919222,0.38500403,2411.2,2410.9,9.3349]
["bitfinex","ETHUSD",1725508919422,1.4096773,2411.3,2410.9,10.849112]
["bitfinex","ETHUSD",1725508919770,0.38499031,2411.2,2410.9,10.849112]
["bitfinex","ETHUSD",1725508919906,1.4096773,2411.3,2410.9,10.849112]
["bitfinex","ETHUSD",1725508920106,0.38498018,2411.2,2410.9,10.849112]
["bitfinex","ETHUSD",1725508920308,1.4096773,2411.3,2410.9,10.849112]
["bitfinex","ETHUSD",1725508920622,0.38495022,2411.2,2411.0,1.3752702]
["bitfinex","ETHUSD",1725508920938,1.28917387,2411.5,2411.1,8.8655]
["bitfinex","ETHUSD",1725508920939,1.4096773,2411.5,2411.1,8.8655]
["bitfinex","ETHUSD",1725508921245,0.38496342,2411.4,2411.1,8.8655]
["bitfinex","ETHUSD",1725508921445,0.38496342,2411.3,2411.1,8.8655]
["bitfinex","ETHUSD",1725508921647,1.4096773,2411.5,2411.1,8.8655]
["bitfinex","ETHUSD",1725508921856,1.4096773,2411.5,2410.8,9.0345]
["bitfinex","ETHUSD",1725508921857,1.4096773,2411.3,2410.8,9.0345]
["bitfinex","ETHUSD",1725508922148,1.4096773,2411.0,2410.8,9.0345]
["bitfinex","ETHUSD",1725508922333,1.4096773,2411.0,2410.6,8.8975]
["bitfinex","ETHUSD",1725508922518,0.3850188,2410.9,2410.6,8.8975]
["bitfinex","ETHUSD",1725508922853,1.4096773,2411.0,2410.6,8.8975]
["bitfinex","ETHUSD",1725508923051,0.38511707,2410.9,2410.6,8.8975]
["bitfinex","ETHUSD",1725508923252,4.3130573,2411.0,2410.6,8.8975]
["bitfinex","ETHUSD",1725508923561,0.38518858,2410.9,2410.6,8.8975]
["bitfinex","ETHUSD",1725508923704,4.3130573,2411.0,2410.6,8.8975]
["bitfinex","ETHUSD",1725508923907,0.38522061,2410.9,2410.6,8.8975]
["bitfinex","ETHUSD",1725508924153,4.3130573,2411.0,2410.6,8.8975]
["bitfinex","ETHUSD",1725508925427,4.3130573,2411.0,2410.4,11.78267]
["bitfinex","ETHUSD",1725508925623,4.3130573,2411.0,2410.4,10.56143468]
["bitfinex","ETHUSD",1725508926174,10.92319,2411.2,2410.4,8.8786]
["bitfinex","ETHUSD",1725508926175,1.4096773,2410.8,2410.4,8.8786]
["bitfinex","ETHUSD",1725508926373,8.02,2411.2,2410.4,8.8786]
["bitfinex","ETHUSD",1725508926374,1.4096773,2410.6,2410.4,8.8786]
["bitfinex","ETHUSD",1725508926528,2.90397,2410.5,2410.1,0.85777643]
["bitfinex","ETHUSD",1725508926868,4.3140673,2410.2,2409.9,8.6624]
["bitfinex","ETHUSD",1725508927385,3.0,2410.4,2409.4,8.6624]
["bitfinex","ETHUSD",1725508927386,2.9048,2409.8,2409.4,8.6624]
["bitfinex","ETHUSD",1725508927541,4.3144773,2409.8,2409.4,8.6624]
["bitfinex","ETHUSD",1725508928281,10.47,2410.1,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508928282,10.47,2410.1,2409.6,8.6624]
["bitfinex","ETHUSD",1725508928570,2.90462,2410.0,2409.6,8.6624]
["bitfinex","ETHUSD",1725508928773,3.45462,2410.0,2409.6,8.6624]
["bitfinex","ETHUSD",1725508928925,4.4096773,2409.9,2409.6,8.6624]
["bitfinex","ETHUSD",1725508929129,2.90493,2409.7,2409.2,8.6624]
["bitfinex","ETHUSD",1725508929373,2.90493,2409.7,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508929374,1.4096773,2409.3,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508930097,2.90552,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508930242,3.45552,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508930437,3.55,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508930645,0.55,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508930870,3.55,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508931082,0.55,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508931283,3.0,2409.4,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508931284,0.55,2409.3,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508931457,3.0,2409.4,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508931788,6.29372195,2409.7,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508931789,6.29392195,2409.5,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508932081,3.55,2409.4,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508932285,6.45535,2409.4,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508932491,3.55,2409.4,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508932784,3.0,2409.4,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508932981,3.0,2409.6,2409.1,0.0382261]
["bitfinex","ETHUSD",1725508933697,5.80897,2410.1,2409.3,2.90539]
["bitfinex","ETHUSD",1725508934023,3.38875195,2410.0,2409.4,9.3049]
["bitfinex","ETHUSD",1725508934231,2.90426,2410.3,2409.5,2.90515]
["bitfinex","ETHUSD",1725508934572,3.38875195,2410.2,2409.5,2.90515]
["bitfinex","ETHUSD",1725508934805,6.29308195,2410.2,2409.4,9.3049]
["bitfinex","ETHUSD",1725508934999,6.29308195,2410.2,2409.4,13.721726]
["bitfinex","ETHUSD",1725508935275,6.29308195,2410.2,2409.5,0.08299647]
["bitfinex","ETHUSD",1725508935505,3.38875195,2410.2,2409.5,2.98810647]
["bitfinex","ETHUSD",1725508935675,6.29308195,2410.2,2409.5,0.08299647]
["bitfinex","ETHUSD",1725508936072,0.55,2410.1,2409.5,0.08299647]
["bitfinex","ETHUSD",1725508936276,3.55,2410.1,2409.5,1.46346872]
["bitfinex","ETHUSD",1725508936500,3.55,2410.1,2409.5,4.36861872]
["bitfinex","ETHUSD",1725508936715,3.55,2410.1,2409.5,1.46346872]
["bitfinex","ETHUSD",1725508937525,3.55,2410.1,2409.5,4.36861872]
["bitfinex","ETHUSD",1725508937814,3.55,2410.1,2409.5,1.46346872]
["bitfinex","ETHUSD",1725508939489,6.45445,2410.1,2409.5,1.38047225]
["bitfinex","ETHUSD",1725508939685,6.45445,2410.1,2409.4,12.21011]
["bitfinex","ETHUSD",1725508939920,6.45445,2410.1,2409.4,15.11532]
["bitfinex","ETHUSD",1725508940121,6.45445,2410.1,2409.4,12.21011]
["bitfinex","ETHUSD",1725508940422,7.47,2410.3,2409.8,2.90468]
["bitfinex","ETHUSD",1725508940574,10.85875195,2410.8,2410.2,12.13892]
["bitfinex","ETHUSD",1725508940779,7.47,2410.8,2410.2,12.13892]
["bitfinex","ETHUSD",1725508940992,7.47,2410.8,2410.2,9.2346]
["bitfinex","ETHUSD",1725508941224,10.85875195,2410.8,2410.2,9.2346]
["bitfinex","ETHUSD",1725508941424,10.85875195,2410.8,2410.2,9.64983631]
["bitfinex","ETHUSD",1725508941570,7.47,2411.0,2410.4,2.90397]
["bitfinex","ETHUSD",1725508941774,6.29193195,2411.2,2410.5,8.7952]
["bitfinex","ETHUSD",1725508942082,6.29193195,2411.2,2410.5,11.69916]
["bitfinex","ETHUSD",1725508942601,2.90307,2411.3,2410.6,2.90383]
["bitfinex","ETHUSD",1725508942806,2.90307,2411.3,2410.6,4.36413]
["bitfinex","ETHUSD",1725508944018,3.0,2411.2,2410.6,4.36413]
["bitfinex","ETHUSD",1725508944820,3.0,2411.2,2410.7,11.93294084]
["bitfinex","ETHUSD",1725508944985,3.38875195,2411.4,2410.8,0.08294941]
["bitfinex","ETHUSD",1725508945187,5.80561,2411.5,2410.8,0.08294941]
["bitfinex","ETHUSD",1725508945387,2.90278,2411.5,2410.8,0.08294941]
["bitfinex","ETHUSD",1725508945621,0.43437765,2411.6,2410.9,8.9584]
["bitfinex","ETHUSD",1725508945778,5.80521,2411.7,2411.0,1.19449277]
["bitfinex","ETHUSD",1725508945980,2.90259,2411.7,2411.0,1.19449277]
["bitfinex","ETHUSD",1725508946205,3.38875195,2411.6,2410.9,8.9584]
["bitfinex","ETHUSD",1725508946521,2.90276,2411.5,2410.9,8.9584]
["bitfinex","ETHUSD",1725508947221,3.0,2411.4,2410.9,8.9584]
["bitfinex","ETHUSD",1725508950018,5.90289,2411.4,2410.9,8.9584]
["bitfinex","ETHUSD",1725508950221,3.0,2411.4,2410.9,8.9584]
["bitfinex","ETHUSD",1725508950412,3.0,2411.4,2410.9,10.144592]
["bitfinex","ETHUSD",1725508951333,2.90298,2411.4,2410.9,8.9584]
["bitfinex","ETHUSD",1725508951483,5.90306,2411.3,2410.9,8.9584]
["bitfinex","ETHUSD",1725508952483,2.90332,2411.1,2410.9,8.9584]
["bitfinex","ETHUSD",1725508952824,2.90332,2411.1,2410.4,2.90401]
["bitfinex","ETHUSD",1725508952825,2.90332,2411.1,2410.5,9.3228]
["bitfinex","ETHUSD",1725508953036,2.90342,2411.0,2410.5,9.3228]
["bitfinex","ETHUSD",1725508953191,2.90342,2411.0,2410.5,10.545481]
["bitfinex","ETHUSD",1725508953582,2.90357,2410.9,2410.5,9.3228]
["bitfinex","ETHUSD",1725508953781,8.80715,2410.9,2410.5,9.3228]
["bitfinex","ETHUSD",1725508953984,5.90357,2410.9,2410.5,9.3228]
["bitfinex","ETHUSD",1725508954221,5.90354,2410.9,2410.5,9.3228]
["bitfinex","ETHUSD",1725508955392,2.90212101,2410.7,2410.5,9.3228]
["bitfinex","ETHUSD",1725508956536,5.90354,2410.9,2410.5,9.3228]
["bitfinex","ETHUSD",1725508958137,2.90368,2410.8,2410.5,9.3228]
["bitfinex","ETHUSD",1725508958503,8.80708,2410.9,2410.5,9.3228]
["bitfinex","ETHUSD",1725508958708,2.9036,2410.8,2410.5,9.3228]
["bitfinex","ETHUSD",1725508958909,5.90354,2410.9,2410.5,9.3228]
["bitfinex","ETHUSD",1725508959341,3.0,2410.9,2410.5,9.3228]
["bitfinex","ETHUSD",1725508960734,5.90349,2410.9,2410.5,9.3228]
["bitfinex","ETHUSD",1725508961139,3.0,2410.9,2410.5,9.3228]
["bitfinex","ETHUSD",1725508961348,3.0,2410.9,2410.5,10.545486]
["bitfinex","ETHUSD",1725508961699,3.0,2411.0,2410.5,10.545486]
["bitfinex","ETHUSD",1725508961892,3.0,2411.0,2410.5,13.449426]
["bitfinex","ETHUSD",1725508962098,3.0,2411.0,2410.6,9.1701]
["bitfinex","ETHUSD",1725508962528,3.0,2411.0,2410.6,12.07393]
["bitfinex","ETHUSD",1725508962699,7.47,2411.1,2410.8,12.07368]
["bitfinex","ETHUSD",1725508963032,7.47,2411.1,2410.8,9.1701]
["bitfinex","ETHUSD",1725508963501,7.47,2411.1,2410.9,8.5858]
["bitfinex","ETHUSD",1725508965830,2.90294,2411.4,2410.9,8.5858]
["bitfinex","ETHUSD",1725508966003,3.0,2411.3,2410.9,8.5858]
["bitfinex","ETHUSD",1725508966206,3.0,2411.3,2410.9,9.86770516]
["bitfinex","ETHUSD",1725508967926,7.47,2411.7,2410.9,9.86770516]
["bitfinex","ETHUSD",1725508967927,10.37257,2411.7,2411.0,9.177]
["bitfinex","ETHUSD",1725508968135,3.0,2411.6,2411.0,9.177]
["bitfinex","ETHUSD",1725508968302,3.0,2411.5,2411.0,9.177]
["bitfinex","ETHUSD",1725508968503,3.0,2411.5,2411.2,8.8173]
["bitfinex","ETHUSD",1725508969705,3.0,2411.6,2411.2,8.8173]
["bitfinex","ETHUSD",1725508969898,3.0,2411.6,2411.3,8.8173]
["bitfinex","ETHUSD",1725508970844,5.90275,2411.6,2411.3,8.8173]
["bitfinex","ETHUSD",1725508971336,5.90272,2411.6,2411.3,8.8173]
["bitfinex","ETHUSD",1725508972312,8.80545,2411.6,2411.3,8.8173]
["bitfinex","ETHUSD",1725508972508,2.90276,2411.5,2411.3,8.8173]
["bitfinex","ETHUSD",1725508972713,5.90272,2411.6,2411.3,8.8173]
["bitfinex","ETHUSD",1725508973019,8.80546,2411.6,2411.3,8.8173]
["bitfinex","ETHUSD",1725508973347,2.90276,2411.5,2411.3,8.8173]
["bitfinex","ETHUSD",1725508974055,5.90272,2411.6,2411.3,8.8173]
["bitfinex","ETHUSD",1725508975110,3.0,2411.6,2411.3,9.69903]
["bitfinex","ETHUSD",1725508975308,3.0,2411.7,2411.3,9.69903]
["bitfinex","ETHUSD",1725508976895,3.0,2411.7,2411.3,12.60201]
["bitfinex","ETHUSD",1725508977105,3.0,2411.7,2411.4,11.51077]
["bitfinex","ETHUSD",1725508977271,3.48708437,2412.4,2411.6,8.6079]
["bitfinex","ETHUSD",1725508977272,2.90203,2412.1,2411.6,8.6079]
["bitfinex","ETHUSD",1725508978498,3.0,2412.0,2411.6,8.6079]
["bitfinex","ETHUSD",1725508979420,5.90215,2412.0,2411.6,8.6079]
["bitfinex","ETHUSD",1725508980398,3.0,2412.0,2411.6,8.6079]
["bitfinex","ETHUSD",1725508980573,2.90246,2411.8,2411.6,8.6079]
["bitfinex","ETHUSD",1725508981376,2.90238,2411.9,2411.6,8.6079]
["bitfinex","ETHUSD",1725508981608,5.90239,2411.8,2411.6,8.6079]
["bitfinex","ETHUSD",1725508981925,5.90241,2411.8,2411.6,8.6079]
["bitfinex","ETHUSD",1725508982812,2.90251,2411.7,2411.6,8.6079]
["bitfinex","ETHUSD",1725508984618,5.90241,2411.8,2411.6,8.6079]
["bitfinex","ETHUSD",1725508984822,3.0,2411.8,2411.6,8.6079]
["bitfinex","ETHUSD",1725508984994,3.0,2411.8,2411.6,9.46869]
["bitfinex","ETHUSD",1725508985194,3.0,2411.9,2411.6,9.46869]
["bitfinex","ETHUSD",1725508987326,3.0,2411.9,2411.7,0.08292276]
["bitfinex","ETHUSD",1725508987531,3.0,2412.1,2411.8,8.7263]
["bitfinex","ETHUSD",1725508987734,5.90203,2412.1,2411.8,8.7263]
["bitfinex","ETHUSD",1725508988432,3.0,2412.1,2411.8,9.975271]
["bitfinex","ETHUSD",1725508988936,5.90206,2412.1,2411.8,9.975271]
["bitfinex","ETHUSD",1725508989438,5.80454,2411.9,2411.8,8.7263]
["bitfinex","ETHUSD",1725508989731,2.90227,2411.9,2411.8,8.7263]
["bitfinex","ETHUSD",1725508989893,5.90227,2411.9,2411.8,8.7263]
["bitfinex","ETHUSD",1725508991918,3.0,2411.9,2411.8,8.7263]
["bitfinex","ETHUSD",1725508992706,5.90227,2411.9,2411.8,8.7263]
["bitfinex","ETHUSD",1725508994506,0.43426968,2412.8,2412.2,2.90188]
["bitfinex","ETHUSD",1725508994746,2.90113,2412.9,2412.4,9.1448]
["bitfinex","ETHUSD",1725508994961,2.90125,2412.8,2412.4,9.1448]
["bitfinex","ETHUSD",1725508995509,2.90113,2412.9,2412.4,9.1448]
["bitfinex","ETHUSD",1725508995711,2.90113,2412.9,2412.4,10.34947]
["bitfinex","ETHUSD",1725508996232,2.90139,2412.7,2412.4,9.1448]
["bitfinex","ETHUSD",1725508996442,3.0,2412.6,2412.4,9.1448]
["bitfinex","ETHUSD",1725508996740,3.0,2412.8,2412.4,9.1448]
["bitfinex","ETHUSD",1725508997114,5.9013,2412.8,2412.4,9.1448]
["bitfinex","ETHUSD",1725508997450,2.90152,2412.6,2412.4,9.1448]
["bitfinex","ETHUSD",1725508997657,3.0,2412.5,2412.4,9.1448]
["bitfinex","ETHUSD",1725508998421,5.90116,2412.9,2412.4,9.1448]
["bitfinex","ETHUSD",1725508998621,3.45125,2412.8,2412.4,9.1448]
["bitfinex","ETHUSD",1725508998860,3.0,2412.7,2412.4,9.1448]
["bitfinex","ETHUSD",1725509001209,3.0,2412.7,2412.6,9.1149]
["bitfinex","ETHUSD",1725509001410,2.90091,2413.1,2412.6,9.1149]
["bitfinex","ETHUSD",1725509001411,5.90098,2413.0,2412.6,9.1149]
["bitfinex","ETHUSD",1725509001611,2.90113,2412.9,2412.6,9.1149]
["bitfinex","ETHUSD",1725509001939,3.0,2412.8,2412.6,9.1149]
["bitfinex","ETHUSD",1725509002250,3.0,2413.0,2412.6,9.1149]
["bitfinex","ETHUSD",1725509002454,3.0,2413.0,2412.6,10.316538]
["bitfinex","ETHUSD",1725509003139,2.90072,2413.2,2412.7,9.1149]
["bitfinex","ETHUSD",1725509003140,5.8015,2413.2,2412.7,9.1149]
["bitfinex","ETHUSD",1725509003318,3.33467623,2413.3,2412.8,9.1149]
["bitfinex","ETHUSD",1725509003510,2.90059,2413.3,2412.8,9.1149]
["bitfinex","ETHUSD",1725509004125,2.90072,2413.2,2412.8,9.1149]
["bitfinex","ETHUSD",1725509004342,11.29279103,2413.6,2412.8,10.4366898]
["bitfinex","ETHUSD",1725509004343,3.0,2413.1,2412.8,10.4366898]
["bitfinex","ETHUSD",1725509004550,5.90063,2413.3,2412.8,10.4366898]
["bitfinex","ETHUSD",1725509004850,2.90081,2413.2,2412.8,10.4366898]
["bitfinex","ETHUSD",1725509005110,3.0,2413.1,2412.8,10.4366898]
["bitfinex","ETHUSD",1725509005724,3.0,2413.1,2412.9,9.3976]
["bitfinex","ETHUSD",1725509006064,3.0,2413.2,2413.0,1.65216898]
["bitfinex","ETHUSD",1725509006423,3.0,2413.3,2413.1,9.0273]
["bitfinex","ETHUSD",1725509007369,3.0,2413.4,2413.1,9.0273]
["bitfinex","ETHUSD",1725509007520,3.0,2413.4,2413.1,10.3853489]
["bitfinex","ETHUSD",1725509008243,5.90054,2413.4,2413.1,9.0273]
["bitfinex","ETHUSD",1725509008765,2.90059,2413.3,2413.1,9.0273]
["bitfinex","ETHUSD",1725509008978,3.0,2413.2,2413.1,9.0273]
["bitfinex","ETHUSD",1725509010748,3.0,2413.4,2413.1,9.0273]
["bitfinex","ETHUSD",1725509010940,5.90047,2413.4,2413.1,9.0273]
["bitfinex","ETHUSD",1725509011141,5.90047,2413.4,2413.1,10.220136]
["bitfinex","ETHUSD",1725509011589,3.0,2413.4,2413.1,10.220136]
["bitfinex","ETHUSD",1725509011792,2.90039,2413.5,2413.2,8.7729]
["bitfinex","ETHUSD",1725509011793,2.90036,2413.5,2413.2,8.7729]
["bitfinex","ETHUSD",1725509011948,2.90053,2413.4,2413.2,8.7729]
["bitfinex","ETHUSD",1725509012281,2.90053,2413.4,2413.2,9.7694736]
["bitfinex","ETHUSD",1725509012486,2.90036,2413.5,2413.2,9.7694736]
["bitfinex","ETHUSD",1725509012782,5.80078,2413.5,2413.2,9.7694736]
["bitfinex","ETHUSD",1725509012969,2.90036,2413.5,2413.2,9.7694736]
["bitfinex","ETHUSD",1725509015975,5.90019,2413.7,2413.2,9.7694736]
["bitfinex","ETHUSD",1725509016160,2.90031,2413.6,2413.3,10.32292736]
["bitfinex","ETHUSD",1725509016375,5.90035,2413.5,2413.3,9.0559]
["bitfinex","ETHUSD",1725509017446,2.90018,2413.7,2413.3,9.0559]
["bitfinex","ETHUSD",1725509017649,3.33394364,2413.9,2413.4,2.90045]
["bitfinex","ETHUSD",1725509017901,3.33394364,2413.9,2413.6,9.1388]
["bitfinex","ETHUSD",1725509017902,3.0,2413.8,2413.6,9.1388]
["bitfinex","ETHUSD",1725509018057,5.90002,2413.8,2413.6,9.1388]
["bitfinex","ETHUSD",1725509018252,5.90002,2413.8,2413.7,0.91388]
["bitfinex","ETHUSD",1725509018484,2.90011,2413.7,2413.6,9.1388]
["bitfinex","ETHUSD",1725509019145,5.90006,2413.8,2413.6,9.1388]
["bitfinex","ETHUSD",1725509019347,3.0,2413.8,2413.6,9.1388]
["bitfinex","ETHUSD",1725509019598,3.0,2413.9,2413.6,9.1388]
["bitfinex","ETHUSD",1725509019892,3.0,2413.9,2413.7,9.22165406]
["bitfinex","ETHUSD",1725509020133,3.0,2414.1,2413.9,9.1388]
["bitfinex","ETHUSD",1725509020869,2.89957,2414.2,2413.9,9.1388]
["bitfinex","ETHUSD",1725509021084,3.0,2414.1,2413.9,9.1388]
["bitfinex","ETHUSD",1725509021403,3.0,2414.2,2413.9,9.1388]
["bitfinex","ETHUSD",1725509021706,3.0,2414.2,2413.9,10.43488454]
["bitfinex","ETHUSD",1725509021904,2.8994,2414.3,2413.9,10.43488454]
["bitfinex","ETHUSD",1725509022265,2.89921,2414.5,2414.1,8.9329]
["bitfinex","ETHUSD",1725509022482,5.79844,2414.5,2414.1,8.9329]
["bitfinex","ETHUSD",1725509022700,2.89927,2414.4,2414.3,8.9329]
["bitfinex","ETHUSD",1725509023379,3.8226433,2415.0,2414.3,8.9329]
["bitfinex","ETHUSD",1725509023380,5.79799,2414.7,2414.3,8.9329]
["bitfinex","ETHUSD",1725509023599,5.79799,2414.7,2414.2,0.89329]
["bitfinex","ETHUSD",1725509023600,2.89875,2414.9,2414.5,8.9329]
["bitfinex","ETHUSD",1725509023937,2.89875,2414.9,2414.4,0.08283329]
["bitfinex","ETHUSD",1725509023938,2.89875,2414.9,2414.6,9.01741922]
["bitfinex","ETHUSD",1725509024272,2.89875,2414.9,2414.6,8.9346]
["bitfinex","ETHUSD",1725509024471,2.89875,2414.9,2414.8,8.9346]
["bitfinex","ETHUSD",1725509024983,2.89855,2415.0,2414.8,8.9346]
["bitfinex","ETHUSD",1725509025197,5.79679,2415.2,2414.8,8.9346]
["bitfinex","ETHUSD",1725509025402,5.79676,2415.2,2414.8,8.9346]
["bitfinex","ETHUSD",1725509025589,2.89838,2415.2,2414.8,8.9346]
["bitfinex","ETHUSD",1725509025915,5.79623,2415.4,2415.0,8.9346]
["bitfinex","ETHUSD",1725509026115,2.89822,2415.3,2415.0,8.9346]
["bitfinex","ETHUSD",1725509026475,2.89786,2415.6,2415.1,0.08280432]
["bitfinex","ETHUSD",1725509026691,2.89786,2415.6,2415.2,9.0522]
["bitfinex","ETHUSD",1725509026910,2.89802,2415.5,2415.2,9.0522]
["bitfinex","ETHUSD",1725509027219,2.89796,2415.5,2415.3,0.90522]
["bitfinex","ETHUSD",1725509027824,3.0,2415.4,2415.3,0.90522]
["bitfinex","ETHUSD",1725509028722,2.89778,2415.7,2415.3,0.90522]
["bitfinex","ETHUSD",1725509028873,2.89778,2415.7,2415.4,9.2587]
["bitfinex","ETHUSD",1725509029071,3.0,2415.6,2415.4,9.2587]
["bitfinex","ETHUSD",1725509029675,5.89783,2415.6,2415.4,9.2587]
["bitfinex","ETHUSD",1725509029870,2.89795,2415.5,2415.4,9.2587]
["bitfinex","ETHUSD",1725509030076,2.89795,2415.5,2415.4,10.18457]
["bitfinex","ETHUSD",1725509030725,5.89679501,2415.6,2415.4,10.18457]
["bitfinex","ETHUSD",1725509031023,2.89795,2415.5,2415.4,10.18457]
["bitfinex","ETHUSD",1725509031171,5.89679501,2415.6,2415.4,10.18457]
["bitfinex","ETHUSD",1725509031578,2.99896501,2415.6,2415.4,10.18457]
["bitfinex","ETHUSD",1725509031921,2.89763,2415.8,2415.5,1.018457]
["bitfinex","ETHUSD",1725509032089,2.89763,2415.8,2415.5,1.10124672]
["bitfinex","ETHUSD",1725509032275,3.0,2415.7,2415.5,1.10124672]
["bitfinex","ETHUSD",1725509032476,3.0,2415.7,2415.5,1.018457]
["bitfinex","ETHUSD",1725509033119,5.89771,2415.7,2415.5,1.018457]
["bitfinex","ETHUSD",1725509033679,3.0,2415.7,2415.6,1.1203027]
["bitfinex","ETHUSD",1725509034024,3.0,2415.7,2415.6,9.3854]
["bitfinex","ETHUSD",1725509034191,6.71953488,2416.4,2415.6,9.3854]
["bitfinex","ETHUSD",1725509034192,2.89714,2416.2,2415.6,12.28321]
["bitfinex","ETHUSD",1725509034372,2.89714,2416.2,2415.7,9.3854]
["bitfinex","ETHUSD",1725509034814,2.8973,2416.1,2415.7,9.3854]
["bitfinex","ETHUSD",1725509035156,2.89723,2416.1,2415.7,9.3854]
["bitfinex","ETHUSD",1725509035317,2.89723,2416.1,2415.8,0.93854]
["bitfinex","ETHUSD",1725509035517,2.89735,2416.0,2415.8,0.93854]
["bitfinex","ETHUSD",1725509035672,2.89714,2416.2,2415.8,0.93854]
["bitfinex","ETHUSD",1725509035876,5.79431,2416.2,2415.9,9.3854]
["bitfinex","ETHUSD",1725509036111,2.89723,2416.1,2415.9,9.3854]
["bitfinex","ETHUSD",1725509036313,5.79434,2416.2,2416.0,1.032394]
["bitfinex","ETHUSD",1725509036519,3.0,2416.1,2416.0,1.032394]
["bitfinex","ETHUSD",1725509036878,5.89723,2416.1,2416.0,1.032394]
["bitfinex","ETHUSD",1725509037192,3.0,2416.1,2416.0,1.032394]
["bitfinex","ETHUSD",1725509037390,3.0,2416.1,2416.0,9.819194]
["bitfinex","ETHUSD",1725509038319,5.8971,2416.3,2416.0,9.819194]
["bitfinex","ETHUSD",1725509038926,2.89712,2416.2,2416.0,9.819194]
["bitfinex","ETHUSD",1725509039132,3.0,2416.1,2416.0,9.819194]
["bitfinex","ETHUSD",1725509040828,5.79391,2416.4,2416.0,9.819194]
["bitfinex","ETHUSD",1725509040981,2.89702,2416.3,2416.2,9.4574]
["bitfinex","ETHUSD",1725509041409,2.89711,2416.2,2415.1,9.4574]
["bitfinex","ETHUSD",1725509041612,2.8978,2415.7,2415.3,9.4574]
["bitfinex","ETHUSD",1725509041830,2.89772,2415.7,2415.5,9.4574]
["bitfinex","ETHUSD",1725509042300,2.89766,2415.8,2415.5,9.4574]
["bitfinex","ETHUSD",1725509042823,5.79532,2415.8,2415.5,9.4574]
["bitfinex","ETHUSD",1725509043196,2.89766,2415.8,2415.5,9.4574]
["bitfinex","ETHUSD",1725509043427,2.89783,2415.6,2415.5,9.4574]
["bitfinex","ETHUSD",1725509044421,5.79559,2415.7,2415.5,9.4574]
["bitfinex","ETHUSD",1725509044633,2.89779,2415.7,2415.5,9.4574]
["bitfinex","ETHUSD",1725509044805,2.89783,2415.6,2415.5,9.4574]
["bitfinex","ETHUSD",1725509045904,2.89783,2415.6,2415.5,10.40314]
["bitfinex","ETHUSD",1725509046302,5.79561,2415.7,2415.5,10.40314]
["bitfinex","ETHUSD",1725509046530,2.89779,2415.7,2415.5,10.40314]
["bitfinex","ETHUSD",1725509046739,2.89778,2415.7,2415.5,9.4574]
["bitfinex","ETHUSD",1725509048155,2.89759,2415.8,2415.5,9.4574]
["bitfinex","ETHUSD",1725509048828,2.89754,2415.9,2415.5,9.4574]
["bitfinex","ETHUSD",1725509048829,3.38875195,2415.9,2415.5,9.4574]
["bitfinex","ETHUSD",1725509049051,2.89783,2415.6,2415.5,9.4574]
["bitfinex","ETHUSD",1725509049735,5.79548,2415.7,2415.5,9.4574]
["bitfinex","ETHUSD",1725509050627,5.79548,2415.7,2414.6,5.89898]
["bitfinex","ETHUSD",1725509050628,3.0,2415.8,2414.8,2.8987]
["bitfinex","ETHUSD",1725509050832,2.89837,2415.2,2414.9,9.04217]
["bitfinex","ETHUSD",1725509051250,5.79677,2415.2,2414.9,9.04217]
["bitfinex","ETHUSD",1725509051556,2.89845,2415.1,2414.9,9.04217]
["bitfinex","ETHUSD",1725509051933,2.89855,2415.0,2414.9,9.04217]
["bitfinex","ETHUSD",1725509052722,2.89845,2415.1,2414.9,9.04217]
["bitfinex","ETHUSD",1725509053954,2.89855,2415.0,2414.9,8.7523]
["bitfinex","ETHUSD",1725509054151,2.89845,2415.1,2414.9,8.7523]
["bitfinex","ETHUSD",1725509057745,2.89825,2415.3,2414.9,8.7523]
["bitfinex","ETHUSD",1725509057935,5.89837,2415.2,2414.9,8.7523]
["bitfinex","ETHUSD",1725509058546,3.0,2415.2,2414.9,8.7523]
["bitfinex","ETHUSD",1725509058837,3.0,2415.2,2415.0,0.87523]
["bitfinex","ETHUSD",1725509059067,3.0,2415.3,2415.0,0.87523]
["bitfinex","ETHUSD",1725509059277,3.0,2415.4,2415.0,0.87523]
["bitfinex","ETHUSD",1725509059439,3.0,2415.4,2415.1,8.886]
["bitfinex","ETHUSD",1725509059833,3.0,2415.4,2415.1,8.836]
["bitfinex","ETHUSD",1725509060047,5.89808,2415.4,2415.1,8.836]
["bitfinex","ETHUSD",1725509060465,3.0,2415.4,2415.1,8.836]
["bitfinex","ETHUSD",1725509060633,2.89801,2415.5,2415.1,9.7196]
["bitfinex","ETHUSD",1725509061040,5.79602,2415.5,2415.1,9.7196]
["bitfinex","ETHUSD",1725509061365,2.89801,2415.5,2415.1,9.7196]
["bitfinex","ETHUSD",1725509061537,5.79603,2415.5,2415.1,9.7196]
["bitfinex","ETHUSD",1725509061974,2.89812,2415.4,2415.1,9.7196]
["bitfinex","ETHUSD",1725509062643,2.89801,2415.5,2415.1,9.7196]
["bitfinex","ETHUSD",1725509062841,5.8978,2415.7,2415.3,9.4012]
["bitfinex","ETHUSD",1725509062842,5.89778,2415.7,2415.3,9.4012]
["bitfinex","ETHUSD",1725509063058,3.0,2415.7,2415.4,9.4012]
["bitfinex","ETHUSD",1725509063588,3.0,2415.8,2415.4,9.4012]
["bitfinex","ETHUSD",1725509064435,2.89735,2416.0,2415.5,2.98072736]
["bitfinex","ETHUSD",1725509064639,2.89735,2416.0,2415.6,8.9583]
["bitfinex","ETHUSD",1725509064880,2.89735,2416.0,2415.6,10.18285159]
["bitfinex","ETHUSD",1725509065252,2.89747,2415.9,2415.6,10.18285159]
["bitfinex","ETHUSD",1725509065439,2.89729,2416.1,2415.6,10.18285159]
["bitfinex","ETHUSD",1725509065643,2.89748,2415.9,2415.6,10.18285159]
["bitfinex","ETHUSD",1725509066157,5.89729,2416.1,2415.6,10.18285159]
["bitfinex","ETHUSD",1725509066353,5.89741,2416.0,2415.7,0.64700458]
["bitfinex","ETHUSD",1725509066568,5.89741,2416.0,2415.8,9.3368]
["bitfinex","ETHUSD",1725509066569,3.0,2416.0,2415.8,9.3368]
["bitfinex","ETHUSD",1725509066747,2.89705,2416.3,2415.8,9.41958452]
["bitfinex","ETHUSD",1725509066949,2.8968,2416.5,2415.9,12.23418]
["bitfinex","ETHUSD",1725509067293,2.8968,2416.5,2416.0,9.41956999]
["bitfinex","ETHUSD",1725509067527,2.89687,2416.4,2416.0,9.41956999]
["bitfinex","ETHUSD",1725509067636,2.89735,2416.0,2415.8,9.3368]
["bitfinex","ETHUSD",1725509068070,5.7948,2416.0,2415.8,9.3368]
["bitfinex","ETHUSD",1725509068389,2.89747,2415.9,2415.8,9.3368]
["bitfinex","ETHUSD",1725509068588,2.89769,2415.8,2415.3,9.3093]
["bitfinex","ETHUSD",1725509068746,2.89771,2415.7,2415.4,1.06704605]
["bitfinex","ETHUSD",1725509068946,5.79505,2415.9,2415.4,1.06704605]
["bitfinex","ETHUSD",1725509069141,2.89768,2415.8,2415.4,1.06704605]
["bitfinex","ETHUSD",1725509069898,5.79502,2415.9,2415.4,1.06704605]
["bitfinex","ETHUSD",1725509070046,2.89759,2415.8,2415.4,1.06704605]
["bitfinex","ETHUSD",1725509071276,2.89759,2415.8,2415.4,1.45624652]
["bitfinex","ETHUSD",1725509071684,2.89807,2415.4,2415.3,9.69850047]
["bitfinex","ETHUSD",1725509071849,2.89795,2415.5,2415.3,9.3093]
["bitfinex","ETHUSD",1725509072560,2.89791,2415.6,2415.3,9.3093]
["bitfinex","ETHUSD",1725509072763,2.8979,2415.6,2415.3,9.3093]
["bitfinex","ETHUSD",1725509073363,3.0,2415.7,2415.3,10.27915005]
["bitfinex","ETHUSD",1725509073568,3.0,2415.7,2415.3,10.66835052]
["bitfinex","ETHUSD",1725509073778,2.89742,2416.0,2415.5,9.265]
["bitfinex","ETHUSD",1725509073994,5.89754,2415.9,2415.5,9.265]
["bitfinex","ETHUSD",1725509074349,2.8976,2415.8,2415.5,9.265]
["bitfinex","ETHUSD",1725509075950,5.79526,2415.8,2415.5,9.265]
["bitfinex","ETHUSD",1725509076347,2.8976,2415.8,2415.5,9.265]
["bitfinex","ETHUSD",1725509077279,6.38875195,2415.9,2415.5,9.265]
["bitfinex","ETHUSD",1725509077499,2.89807,2415.4,2415.1,9.1796]
["bitfinex","ETHUSD",1725509077816,5.79622,2415.4,2415.1,9.1796]
["bitfinex","ETHUSD",1725509077969,2.89807,2415.4,2415.1,9.1796]
["bitfinex","ETHUSD",1725509078173,5.79622,2415.4,2415.1,9.1796]
["bitfinex","ETHUSD",1725509078508,2.89827,2415.3,2415.1,9.1796]
["bitfinex","ETHUSD",1725509078813,2.89807,2415.4,2415.1,9.1796]
["bitfinex","ETHUSD",1725509079019,2.89765,2415.8,2415.1,10.09756]
["bitfinex","ETHUSD",1725509079174,5.89777,2415.7,2415.3,9.1796]
["bitfinex","ETHUSD",1725509079368,2.89783,2415.6,2415.3,9.1796]
["bitfinex","ETHUSD",1725509079569,3.0,2415.5,2415.3,9.1796]
["bitfinex","ETHUSD",1725509079969,3.0,2415.7,2415.3,9.1796]
["bitfinex","ETHUSD",1725509080377,3.0,2415.7,2415.3,10.479184]
["bitfinex","ETHUSD",1725509081083,3.0,2415.7,2415.4,2.898]
["bitfinex","ETHUSD",1725509081302,10.36737,2416.0,2415.5,9.1796]
["bitfinex","ETHUSD",1725509081303,3.0,2415.9,2415.5,9.1796]
["bitfinex","ETHUSD",1725509082119,5.89748,2415.9,2415.5,9.1796]
["bitfinex","ETHUSD",1725509082482,3.0,2415.9,2415.5,9.1796]
["bitfinex","ETHUSD",1725509082803,3.0,2415.9,2415.6,1.29054558]
["bitfinex","ETHUSD",1725509083580,5.89748,2415.9,2415.6,1.29054558]
["bitfinex","ETHUSD",1725509084025,5.89748,2415.9,2415.6,0.08278558]
["bitfinex","ETHUSD",1725509084395,3.0,2415.9,2415.6,0.08278558]
["bitfinex","ETHUSD",1725509084731,3.0,2415.9,2415.7,9.4619]
["bitfinex","ETHUSD",1725509086615,2.99999914,2415.9,2415.7,9.4619]
["bitfinex","ETHUSD",1725509087113,2.89801,2415.5,2415.2,8.7697]
["bitfinex","ETHUSD",1725509087322,3.38875195,2415.3,2414.9,8.7697]
["bitfinex","ETHUSD",1725509087631,2.89855,2415.0,2414.9,8.7697]
["bitfinex","ETHUSD",1725509088586,5.79704,2415.1,2414.9,8.7697]
["bitfinex","ETHUSD",1725509089293,2.8985,2415.1,2414.9,8.7697]
["bitfinex","ETHUSD",1725509089494,5.79703,2415.1,2414.9,8.7697]
["bitfinex","ETHUSD",1725509090126,2.8985,2415.1,2414.9,8.7697]
["bitfinex","ETHUSD",1725509094039,3.0,2415.4,2414.9,9.64667]
["bitfinex","ETHUSD",1725509094040,5.89807,2415.4,2414.9,9.64667]
["bitfinex","ETHUSD",1725509094998,2.89821,2415.3,2414.9,9.64667]
["bitfinex","ETHUSD",1725509095197,5.89835,2415.2,2414.9,9.64667]
["bitfinex","ETHUSD",1725509095615,3.0,2415.2,2414.9,9.64667]
["bitfinex","ETHUSD",1725509096421,3.0,2415.2,2414.9,12.54532]
["bitfinex","ETHUSD",1725509096629,3.0,2415.3,2415.1,8.5325]
["bitfinex","ETHUSD",1725509097713,2.89831,2415.2,2415.1,8.5325]
["bitfinex","ETHUSD",1725509098053,3.0,2415.2,2415.1,8.5325]
["bitfinex","ETHUSD",1725509102565,3.0,2415.2,2414.2,0.8680275]
["bitfinex","ETHUSD",1725509102566,2.89845,2415.1,2414.2,0.8680275]
["bitfinex","ETHUSD",1725509102853,5.79821,2414.6,2413.8,9.4441]
["bitfinex","ETHUSD",1725509103064,5.79821,2414.6,2413.7,2.90004]
["bitfinex","ETHUSD",1725509103065,5.89917,2414.5,2414.0,9.4441]
["bitfinex","ETHUSD",1725509103259,5.89917,2414.5,2413.9,4.16470588]
["bitfinex","ETHUSD",1725509103260,3.0,2414.5,2414.1,9.52693718]
["bitfinex","ETHUSD",1725509103568,2.89893,2414.7,2414.2,0.95269372]
["bitfinex","ETHUSD",1725509103918,3.0,2414.6,2414.2,0.95269372]
["bitfinex","ETHUSD",1725509104119,5.89903,2414.6,2414.2,0.95269372]
["bitfinex","ETHUSD",1725509104536,3.0,2414.6,2414.2,3.85212372]
["bitfinex","ETHUSD",1725509104722,3.0,2414.7,2414.3,1.61957837]
["bitfinex","ETHUSD",1725509105052,5.89898,2414.7,2414.3,1.61957837]
["bitfinex","ETHUSD",1725509105270,5.79817,2414.6,2414.3,1.61957837]
["bitfinex","ETHUSD",1725509105466,2.89949,2414.3,2414.1,9.4441]
["bitfinex","ETHUSD",1725509106153,2.89936,2414.4,2414.1,9.4441]
["bitfinex","ETHUSD",1725509106774,2.89934,2414.4,2414.1,9.4441]
["bitfinex","ETHUSD",1725509107269,2.89933,2414.4,2414.1,9.4441]
["bitfinex","ETHUSD",1725509107634,5.79866,2414.4,2414.1,9.4441]
["bitfinex","ETHUSD",1725509107833,5.79866,2414.4,2414.1,10.38851]
["bitfinex","ETHUSD",1725509108442,2.89951,2414.2,2414.1,10.38851]
["bitfinex","ETHUSD",1725509108677,5.7987,2414.4,2414.1,10.38851]
["bitfinex","ETHUSD",1725509108835,2.89933,2414.4,2414.1,10.38851]
["bitfinex","ETHUSD",1725509111161,2.89916,2414.5,2414.1,10.38851]
["bitfinex","ETHUSD",1725509111683,2.89911,2414.6,2414.2,1.038851]
["bitfinex","ETHUSD",1725509111838,3.0,2414.5,2414.2,1.038851]
["bitfinex","ETHUSD",1725509112749,2.89897,2414.7,2414.3,8.883]
["bitfinex","ETHUSD",1725509113077,2.89904,2414.6,2414.3,8.883]
["bitfinex","ETHUSD",1725509114767,3.0,2414.7,2414.3,8.883]
["bitfinex","ETHUSD",1725509115081,3.0,2414.7,2414.5,9.4533]
["bitfinex","ETHUSD",1725509115587,5.89893,2414.7,2414.5,9.4533]
["bitfinex","ETHUSD",1725509115789,2.89887,2414.8,2414.5,9.4533]
["bitfinex","ETHUSD",1725509116092,0.43383405,2415.1,2414.6,0.08282208]
["bitfinex","ETHUSD",1725509116291,3.38875195,2415.3,2414.6,0.08282208]
["bitfinex","ETHUSD",1725509116292,2.89825,2415.3,2414.9,9.0922]
["bitfinex","ETHUSD",1725509116943,6.28675195,2415.5,2414.9,9.0922]
["bitfinex","ETHUSD",1725509117144,2.8985,2415.1,2414.9,9.0922]
["bitfinex","ETHUSD",1725509119587,2.89855,2415.0,2414.9,9.0922]
["bitfinex","ETHUSD",1725509120393,2.89891,2414.7,2414.6,8.6784]
["bitfinex","ETHUSD",1725509121640,2.89911,2414.6,2414.0,8.6784]
["bitfinex","ETHUSD",1725509121914,2.89911,2414.6,2414.1,1.22012733]
["bitfinex","ETHUSD",1725509122393,2.89911,2414.6,2414.0,8.6784]
["bitfinex","ETHUSD",1725509122739,2.89891,2414.7,2414.0,8.6784]
["bitfinex","ETHUSD",1725509122740,2.89915,2414.5,2414.0,8.6784]
["bitfinex","ETHUSD",1725509122877,2.89937,2414.4,2414.0,8.6784]
["bitfinex","ETHUSD",1725509124013,2.89939,2414.3,2414.0,8.6784]
["bitfinex","ETHUSD",1725509124376,2.8992,2414.5,2414.0,8.6784]
["bitfinex","ETHUSD",1725509124579,2.8992,2414.5,2414.1,0.86784]
["bitfinex","ETHUSD",1725509124892,2.89931,2414.4,2414.1,0.86784]
["bitfinex","ETHUSD",1725509125692,2.8994,2414.3,2414.1,0.86784]
["bitfinex","ETHUSD",1725509127420,2.8994,2414.3,2414.0,8.6784]
["bitfinex","ETHUSD",1725509127997,2.89951,2414.2,2414.0,8.6784]
["bitfinex","ETHUSD",1725509129014,2.8994,2414.3,2414.0,8.6784]
["bitfinex","ETHUSD",1725509130784,5.79887,2414.3,2414.0,8.6784]
["bitfinex","ETHUSD",1725509130985,2.8994,2414.3,2414.0,8.6784]
["bitfinex","ETHUSD",1725509131304,2.89927,2414.4,2414.0,10.23174823]
["bitfinex","ETHUSD",1725509131504,2.89927,2414.4,2414.1,0.6231893]
["bitfinex","ETHUSD",1725509131707,0.09387279,2414.3,2414.1,0.6231893]
["bitfinex","ETHUSD",1725509131925,0.09387279,2414.3,2414.0,10.23174823]
["bitfinex","ETHUSD",1725509132227,5.79843,2414.5,2414.2,8.6532]
["bitfinex","ETHUSD",1725509132420,2.89927,2414.4,2414.2,9.2763893]
["bitfinex","ETHUSD",1725509132928,2.89927,2414.4,2414.2,8.6532]
["bitfinex","ETHUSD",1725509133232,2.89927,2414.4,2414.2,9.27634819]
["bitfinex","ETHUSD",1725509134619,6.38875195,2414.7,2414.4,8.5986]
["bitfinex","ETHUSD",1725509134620,3.0,2414.7,2414.4,8.5986]
["bitfinex","ETHUSD",1725509134981,10.36863,2415.0,2414.6,9.0682]
["bitfinex","ETHUSD",1725509135349,0.09467861,2414.9,2414.6,9.0682]
["bitfinex","ETHUSD",1725509135507,2.89879,2414.8,2414.6,9.0682]
["bitfinex","ETHUSD",1725509135710,5.79766,2414.8,2414.6,9.0682]
["bitfinex","ETHUSD",1725509135894,0.09467861,2414.9,2414.2,8.7917]
["bitfinex","ETHUSD",1725509135895,2.89917,2414.5,2414.2,8.7917]
["bitfinex","ETHUSD",1725509136096,2.89917,2414.5,2414.3,0.62310127]
["bitfinex","ETHUSD",1725509136285,2.89917,2414.5,2414.2,8.7917]
["bitfinex","ETHUSD",1725509138834,0.09400168,2414.4,2414.2,8.7917]
["bitfinex","ETHUSD",1725509140757,2.89899,2414.7,2414.2,8.7917]
["bitfinex","ETHUSD",1725509140758,2.89916,2414.5,2414.2,8.7917]
["bitfinex","ETHUSD",1725509141358,0.09407341,2414.4,2414.2,8.7917]
["bitfinex","ETHUSD",1725509141659,2.89903,2414.6,2414.2,10.17602479]
["bitfinex","ETHUSD",1725509141839,0.09393799,2414.3,2414.2,10.17602479]
["bitfinex","ETHUSD",1725509142046,2.89903,2414.6,2414.2,10.17602479]
["bitfinex","ETHUSD",1725509142344,0.09393799,2414.3,2414.2,10.17602479]
["bitfinex","ETHUSD",1725509142554,2.89903,2414.6,2414.2,10.17602479]
["bitfinex","ETHUSD",1725509142785,0.09393799,2414.3,2414.2,10.17602479]
["bitfinex","ETHUSD",1725509142915,2.89903,2414.6,2414.2,10.17602479]
["bitfinex","ETHUSD",1725509143260,2.89899,2414.7,2414.2,11.04405229]
["bitfinex","ETHUSD",1725509143459,0.09420882,2414.5,2414.3,1.52273727]
["bitfinex","ETHUSD",1725509143622,3.0,2414.6,2414.3,1.52273727]
["bitfinex","ETHUSD",1725509143819,0.09407341,2414.4,2414.3,10.48993727]
["bitfinex","ETHUSD",1725509144023,3.0,2414.6,2414.3,10.48993727]
["bitfinex","ETHUSD",1725509144320,3.0,2414.7,2414.3,10.48993727]
["bitfinex","ETHUSD",1725509144627,3.0,2414.7,2414.4,1.56417296]
["bitfinex","ETHUSD",1725509146025,0.09434422,2414.6,2414.4,1.56417296]
["bitfinex","ETHUSD",1725509146366,0.09434422,2414.6,2414.5,8.9672]
["bitfinex","ETHUSD",1725509147721,3.0,2414.8,2414.5,8.9672]
["bitfinex","ETHUSD",1725509147920,0.09434422,2414.6,2414.5,8.9672]
["bitfinex","ETHUSD",1725509148142,3.0,2414.8,2414.5,10.54934577]
["bitfinex","ETHUSD",1725509148857,5.89884,2414.8,2414.5,10.54934577]
["bitfinex","ETHUSD",1725509149058,0.0944796,2414.7,2414.5,8.9672]
["bitfinex","ETHUSD",1725509149369,3.0,2414.8,2414.5,8.9672]
["bitfinex","ETHUSD",1725509149532,0.09441598,2414.6,2414.5,8.9672]
["bitfinex","ETHUSD",1725509150063,3.0,2414.8,2414.5,8.9672]
["bitfinex","ETHUSD",1725509150232,0.09441598,2414.6,2414.5,8.9672]
["bitfinex","ETHUSD",1725509150432,3.0,2414.8,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509150735,0.09441598,2414.6,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509150957,3.0,2414.8,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509151176,0.09441598,2414.6,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509151691,3.0,2414.8,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509151692,3.0,2414.8,2414.5,11.38933401]
["bitfinex","ETHUSD",1725509151846,0.09441598,2414.6,2414.5,11.38933401]
["bitfinex","ETHUSD",1725509152047,3.0,2414.8,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509152283,0.0962965,2414.6,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509152486,3.0,2414.8,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509152688,0.0962965,2414.6,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509152898,3.0,2414.8,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509153089,0.09632259,2414.6,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509153290,3.0,2414.8,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509153476,0.09632259,2414.6,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509153681,3.0,2414.8,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509153881,0.09632259,2414.6,2414.5,11.38933401]
["bitfinex","ETHUSD",1725509154050,3.0,2414.8,2414.5,11.38933401]
["bitfinex","ETHUSD",1725509154391,0.09632259,2414.6,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509154559,3.0,2414.8,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509154761,0.09632259,2414.6,2414.5,10.52130651]
["bitfinex","ETHUSD",1725509155087,0.09632259,2414.6,2414.5,11.38933401]
["bitfinex","ETHUSD",1725509155289,5.89861,2415.0,2414.5,11.38933401]
["bitfinex","ETHUSD",1725509155463,0.09632259,2414.6,2414.5,11.38933401]
["bitfinex","ETHUSD",1725509155784,3.0,2415.0,2414.6,11.92873]
["bitfinex","ETHUSD",1725509156096,3.0,2415.0,2414.8,9.0298]
["bitfinex","ETHUSD",1725509156601,5.89858,2415.0,2414.8,9.0298]
["bitfinex","ETHUSD",1725509156896,0.09668306,2414.9,2414.8,9.0298]
["bitfinex","ETHUSD",1725509159306,0.09668306,2414.9,2414.5,5.32347792]
["bitfinex","ETHUSD",1725509159307,2.89881,2414.8,2413.9,8.965]
["bitfinex","ETHUSD",1725509159510,2.89917,2414.5,2414.1,8.965]
["bitfinex","ETHUSD",1725509160019,0.09250578,2414.4,2414.2,0.08283261]
["bitfinex","ETHUSD",1725509160194,3.0,2414.5,2414.2,0.08283261]
["bitfinex","ETHUSD",1725509160401,0.09196311,2414.4,2414.3,9.3396]
["bitfinex","ETHUSD",1725509160593,3.33228665,2415.0,2414.4,2.89922]
["bitfinex","ETHUSD",1725509160907,2.89892,2414.7,2414.5,10.00648414]
["bitfinex","ETHUSD",1725509161491,2.89888,2414.8,2414.5,10.00648414]
["bitfinex","ETHUSD",1725509162799,3.0,2414.9,2414.5,12.90561414]
["bitfinex","ETHUSD",1725509162998,2.89862,2415.0,2414.5,4.43624555]
["bitfinex","ETHUSD",1725509163193,5.89836,2415.2,2414.7,9.3132]
["bitfinex","ETHUSD",1725509163394,3.0,2415.1,2414.9,9.3132]
["bitfinex","ETHUSD",1725509164014,0.09004612,2415.0,2414.9,9.3132]
["bitfinex","ETHUSD",1725509164579,4.39381603,2415.0,2414.5,10.76591555]
["bitfinex","ETHUSD",1725509165126,2.98859612,2415.0,2414.6,9.2288]
["bitfinex","ETHUSD",1725509165286,0.09004612,2415.0,2414.7,0.08281481]
["bitfinex","ETHUSD",1725509165486,0.09004612,2415.0,2414.8,9.2288]
["bitfinex","ETHUSD",1725509170535,0.09004612,2415.0,2414.9,12.35928082]
["bitfinex","ETHUSD",1725509170742,0.09004612,2415.0,2414.9,20.84562109]
["bitfinex","ETHUSD",1725509170952,2.89742,2416.0,2415.5,9.3778]
["bitfinex","ETHUSD",1725509171247,0.07912777,2415.9,2415.6,0.08278201]
["bitfinex","ETHUSD",1725509171539,0.07912777,2415.9,2415.6,1.31863821]
["bitfinex","ETHUSD",1725509172038,0.07912777,2415.9,2415.6,1.2358562]
["bitfinex","ETHUSD",1725509172536,2.97659777,2415.9,2415.6,1.2358562]
["bitfinex","ETHUSD",1725509172746,0.07912777,2415.9,2415.6,1.2358562]
["bitfinex","ETHUSD",1725509173039,2.97662777,2415.9,2415.6,1.2358562]
["bitfinex","ETHUSD",1725509173243,0.07912777,2415.9,2415.7,1.06136562]
["bitfinex","ETHUSD",1725509173442,3.07912777,2415.9,2415.7,1.06136562]
["bitfinex","ETHUSD",1725509173647,2.89759,2415.8,2415.7,1.06136562]
["bitfinex","ETHUSD",1725509173940,2.97429281,2415.8,2415.7,1.06136562]
["bitfinex","ETHUSD",1725509174139,0.07670281,2415.8,2415.7,1.06136562]
["bitfinex","ETHUSD",1725509174348,0.07670281,2415.8,2415.7,9.87916562]
["bitfinex","ETHUSD",1725509176411,3.0,2416.3,2415.8,9.4358]
["bitfinex","ETHUSD",1725509176609,2.8967,2416.6,2415.9,12.33325]
["bitfinex","ETHUSD",1725509176838,2.89688,2416.4,2415.9,9.4358]
["bitfinex","ETHUSD",1725509177622,2.89713,2416.2,2415.9,9.4358]
["bitfinex","ETHUSD",1725509178612,0.077721,2416.1,2415.9,9.4358]
["bitfinex","ETHUSD",1725509178836,0.077721,2416.1,2416.0,1.10650676]
["bitfinex","ETHUSD",1725509180009,5.897,2416.3,2416.0,1.10650676]
["bitfinex","ETHUSD",1725509180350,2.8968,2416.5,2416.1,9.378]
["bitfinex","ETHUSD",1725509180518,0.07774188,2416.2,2416.1,9.378]
["bitfinex","ETHUSD",1725509180848,3.0,2416.5,2416.1,9.378]
["bitfinex","ETHUSD",1725509181164,3.0,2416.5,2416.2,1.33818468]
["bitfinex","ETHUSD",1725509182115,0.07836493,2416.4,2416.3,9.378]
["bitfinex","ETHUSD",1725509183849,0.07836493,2416.4,2416.3,12.27499]
["bitfinex","ETHUSD",1725509184435,0.07852814,2416.4,2416.3,15.17198]
["bitfinex","ETHUSD",1725509184733,6.69947877,2417.0,2416.4,11.89426]
["bitfinex","ETHUSD",1725509184734,2.89622,2417.0,2416.4,11.89426]
["bitfinex","ETHUSD",1725509184937,2.89622,2417.0,2416.6,8.9974]
["bitfinex","ETHUSD",1725509185141,2.89646,2416.8,2416.6,8.9974]
["bitfinex","ETHUSD",1725509185494,2.89651,2416.7,2416.6,8.9974]
["bitfinex","ETHUSD",1725509185670,2.9755531,2416.7,2416.6,8.9974]
["bitfinex","ETHUSD",1725509185816,0.0790431,2416.7,2416.6,8.9974]
["bitfinex","ETHUSD",1725509186131,2.89646,2416.8,2416.6,8.9974]
["bitfinex","ETHUSD",1725509186329,0.0790431,2416.7,2416.6,8.9974]
["bitfinex","ETHUSD",1725509186533,2.89646,2416.8,2416.6,8.9974]
["bitfinex","ETHUSD",1725509186750,0.0790431,2416.7,2416.6,8.9974]
["bitfinex","ETHUSD",1725509187121,5.79292,2416.8,2416.6,8.9974]
["bitfinex","ETHUSD",1725509187330,0.0790431,2416.7,2416.6,8.9974]
["bitfinex","ETHUSD",1725509187660,2.89646,2416.8,2416.6,8.9974]
["bitfinex","ETHUSD",1725509187817,2.9755531,2416.7,2416.6,8.9974]
["bitfinex","ETHUSD",1725509188018,0.0790431,2416.7,2416.6,8.9974]
["bitfinex","ETHUSD",1725509188354,2.89646,2416.8,2416.6,8.9974]
["bitfinex","ETHUSD",1725509188562,0.0790431,2416.7,2416.6,8.9974]
["bitfinex","ETHUSD",1725509188928,2.89646,2416.8,2416.6,8.9974]
["bitfinex","ETHUSD",1725509189130,0.0790431,2416.7,2416.6,8.9974]
["bitfinex","ETHUSD",1725509189344,2.89628,2416.9,2416.6,8.9974]
["bitfinex","ETHUSD",1725509189539,0.0790431,2416.7,2416.6,8.9974]
["bitfinex","ETHUSD",1725509189772,5.89628,2416.9,2416.6,8.9974]
["bitfinex","ETHUSD",1725509190765,3.0,2416.9,2416.6,8.9974]
["bitfinex","ETHUSD",1725509191269,3.0,2416.9,2416.6,10.186825]
["bitfinex","ETHUSD",1725509191441,3.0,2416.9,2416.6,13.083435]
["bitfinex","ETHUSD",1725509191777,3.0,2417.1,2416.6,13.083435]
["bitfinex","ETHUSD",1725509192076,3.0,2417.1,2416.7,8.782]
["bitfinex","ETHUSD",1725509192434,7.29882199,2417.1,2416.7,8.782]
["bitfinex","ETHUSD",1725509192936,0.07966716,2417.0,2416.7,8.782]
["bitfinex","ETHUSD",1725509193131,0.07966716,2417.0,2416.8,0.9971425]
["bitfinex","ETHUSD",1725509193331,0.07966716,2417.0,2416.7,8.782]
["bitfinex","ETHUSD",1725509194785,2.97581716,2417.0,2416.7,8.782]
["bitfinex","ETHUSD",1725509194948,3.0,2416.9,2416.7,8.782]
["bitfinex","ETHUSD",1725509195143,3.07968053,2416.9,2416.7,8.782]
["bitfinex","ETHUSD",1725509195765,0.07968053,2416.9,2416.7,8.782]
["bitfinex","ETHUSD",1725509195930,0.07968053,2416.9,2416.7,10.239532]
["bitfinex","ETHUSD",1725509197959,3.0,2417.1,2416.7,10.239532]
["bitfinex","ETHUSD",1725509198162,0.07984557,2416.8,2416.7,10.239532]
["bitfinex","ETHUSD",1725509198361,5.89605,2417.1,2416.7,10.239532]
["bitfinex","ETHUSD",1725509198560,0.07984557,2416.8,2416.7,10.239532]
["bitfinex","ETHUSD",1725509198772,5.89605,2417.1,2416.7,10.239532]
["bitfinex","ETHUSD",1725509198773,2.89615,2417.0,2416.7,10.239532]
["bitfinex","ETHUSD",1725509198963,0.07994999,2416.8,2416.7,10.239532]
["bitfinex","ETHUSD",1725509199163,3.0,2416.9,2416.7,10.239532]
["bitfinex","ETHUSD",1725509199363,3.0,2416.9,2416.8,0.93551202]
["bitfinex","ETHUSD",1725509201651,5.89627,2416.9,2416.8,0.93551202]
["bitfinex","ETHUSD",1725509201976,3.0800982,2416.9,2416.7,8.782]
["bitfinex","ETHUSD",1725509202174,0.0800982,2416.9,2416.7,8.782]
["bitfinex","ETHUSD",1725509202550,5.89609,2417.1,2416.7,8.782]
["bitfinex","ETHUSD",1725509202776,0.07998913,2416.8,2416.7,8.782]
["bitfinex","ETHUSD",1725509203087,5.89609,2417.1,2416.7,8.782]
["bitfinex","ETHUSD",1725509203288,0.07998913,2416.8,2416.7,8.782]
["bitfinex","ETHUSD",1725509203595,3.0,2417.1,2416.7,8.782]
["bitfinex","ETHUSD",1725509203775,0.0800609,2416.8,2416.7,11.67851]
["bitfinex","ETHUSD",1725509203983,3.0,2417.1,2416.8,9.0291]
["bitfinex","ETHUSD",1725509207457,0.08038992,2417.0,2416.8,9.0291]
["bitfinex","ETHUSD",1725509207656,0.08038992,2417.0,2416.9,1.482199]
["bitfinex","ETHUSD",1725509208759,3.0,2417.3,2416.9,1.482199]
["bitfinex","ETHUSD",1725509208760,5.89585,2417.3,2416.9,1.482199]
["bitfinex","ETHUSD",1725509210990,0.08079719,2417.2,2416.9,1.482199]
["bitfinex","ETHUSD",1725509211404,5.89585,2417.3,2416.9,1.482199]
["bitfinex","ETHUSD",1725509211571,0.08066206,2417.1,2416.9,1.482199]
["bitfinex","ETHUSD",1725509211771,5.89585,2417.3,2416.9,1.482199]
["bitfinex","ETHUSD",1725509211987,0.08052692,2417.0,2416.9,1.482199]
["bitfinex","ETHUSD",1725509212202,5.89585,2417.3,2416.9,1.482199]
["bitfinex","ETHUSD",1725509212998,5.89585,2417.3,2416.8,9.0291]
["bitfinex","ETHUSD",1725509212999,1.40277199,2417.0,2416.8,9.0291]
["bitfinex","ETHUSD",1725509213166,4.29901199,2417.0,2416.8,9.0291]
["bitfinex","ETHUSD",1725509213493,0.08040482,2416.9,2416.8,9.0291]
["bitfinex","ETHUSD",1725509213673,0.08040482,2416.9,2416.8,11.92549]
["bitfinex","ETHUSD",1725509213874,3.0,2417.1,2416.8,11.92549]
["bitfinex","ETHUSD",1725509214198,0.08050084,2417.0,2416.8,13.407684]
["bitfinex","ETHUSD",1725509214785,3.0,2417.2,2416.8,13.407684]
["bitfinex","ETHUSD",1725509215097,0.08063597,2417.1,2416.8,10.511294]
["bitfinex","ETHUSD",1725509215261,0.08063597,2417.1,2416.8,13.407664]
["bitfinex","ETHUSD",1725509217766,0.08063597,2417.1,2416.9,8.8393]
["bitfinex","ETHUSD",1725509218183,0.08063597,2417.1,2416.9,13.06574381]
["bitfinex","ETHUSD",1725509218375,0.08063597,2417.1,2416.9,15.96195381]
["bitfinex","ETHUSD",1725509218717,3.0,2417.3,2417.0,8.8393]
["bitfinex","ETHUSD",1725509219292,3.0,2417.3,2417.0,11.73543]
["bitfinex","ETHUSD",1725509219707,3.0,2417.3,2417.0,8.8393]
["bitfinex","ETHUSD",1725509220539,3.0,2417.3,2417.0,13.04200338]
["bitfinex","ETHUSD",1725509220701,1.40277199,2417.4,2417.0,13.04200338]
["bitfinex","ETHUSD",1725509221393,7.29840199,2417.5,2417.0,13.04200338]
["bitfinex","ETHUSD",1725509222326,0.08086335,2417.4,2417.0,13.04200338]
["bitfinex","ETHUSD",1725509225611,1.40277199,2417.3,2417.0,8.8393]
["bitfinex","ETHUSD",1725509225815,4.29862199,2417.3,2417.0,8.8393]
["bitfinex","ETHUSD",1725509226039,0.08059311,2417.2,2417.0,8.8393]
["bitfinex","ETHUSD",1725509226636,2.89585,2417.3,2417.0,8.8393]
["bitfinex","ETHUSD",1725509226637,0.08054931,2417.1,2417.0,8.8393]
["bitfinex","ETHUSD",1725509226853,0.08054931,2417.1,2417.0,10.012868]
["bitfinex","ETHUSD",1725509227050,2.89585,2417.3,2417.0,10.012868]
["bitfinex","ETHUSD",1725509227203,0.08054931,2417.1,2417.0,10.012868]
["bitfinex","ETHUSD",1725509227403,2.89585,2417.3,2417.0,10.012868]
["bitfinex","ETHUSD",1725509227636,0.08068445,2417.2,2417.0,10.012868]
["bitfinex","ETHUSD",1725509227941,1.40277199,2417.4,2417.1,1.2909118]
["bitfinex","ETHUSD",1725509228144,7.29845199,2417.4,2417.0,10.012868]
["bitfinex","ETHUSD",1725509229643,0.08078044,2417.3,2417.0,10.012868]
["bitfinex","ETHUSD",1725509232344,0.08078044,2417.3,2417.2,8.6439]
["bitfinex","ETHUSD",1725509232858,1.40277199,2417.5,2417.2,8.6439]
["bitfinex","ETHUSD",1725509233070,0.08152425,2417.3,2417.2,10.28279613]
["bitfinex","ETHUSD",1725509233284,1.40277199,2417.5,2417.2,10.28279613]
["bitfinex","ETHUSD",1725509233758,0.07872847,2417.4,2417.2,10.28279613]
["bitfinex","ETHUSD",1725509236584,0.07872847,2417.4,2417.2,13.17868613]
["bitfinex","ETHUSD",1725509237560,0.07872847,2417.4,2417.3,14.794608]
["bitfinex","ETHUSD",1725509237896,4.29814199,2417.7,2417.3,11.07066096]
["bitfinex","ETHUSD",1725509238098,1.40277199,2417.7,2417.3,8.9203]
["bitfinex","ETHUSD",1725509238320,4.40277199,2417.7,2417.3,8.9203]
["bitfinex","ETHUSD",1725509238816,0.06677961,2417.6,2417.3,8.9203]
["bitfinex","ETHUSD",1725509240322,0.06677961,2417.6,2417.4,11.91858377]
["bitfinex","ETHUSD",1725509240488,0.06677961,2417.6,2417.4,8.9403]
["bitfinex","ETHUSD",1725509240710,0.06677961,2417.6,2417.5,1.27057362]
["bitfinex","ETHUSD",1725509240912,0.06677961,2417.6,2417.4,8.9403]
["bitfinex","ETHUSD",1725509241215,3.0,2417.7,2417.4,8.9403]
["bitfinex","ETHUSD",1725509241525,0.06701966,2417.6,2417.4,8.9403]
["bitfinex","ETHUSD",1725509241898,7.29799199,2417.8,2417.4,8.9403]
["bitfinex","ETHUSD",1725509242097,0.06688458,2417.5,2417.4,8.9403]
["bitfinex","ETHUSD",1725509242299,7.29799199,2417.8,2417.4,10.37475823]
["bitfinex","ETHUSD",1725509242537,0.06688458,2417.5,2417.4,10.37475823]
["bitfinex","ETHUSD",1725509242736,4.40277199,2417.8,2417.4,10.37475823]
["bitfinex","ETHUSD",1725509242935,0.06688458,2417.5,2417.4,10.37475823]
["bitfinex","ETHUSD",1725509243109,4.40277199,2417.8,2417.4,10.37475823]
["bitfinex","ETHUSD",1725509243310,0.06688458,2417.5,2417.4,8.9403]
["bitfinex","ETHUSD",1725509243512,4.40277199,2417.8,2417.4,8.9403]
["bitfinex","ETHUSD",1725509243699,0.06688458,2417.5,2417.4,8.9403]
["bitfinex","ETHUSD",1725509243898,7.29796199,2417.8,2417.4,8.9403]
["bitfinex","ETHUSD",1725509244120,0.06688458,2417.5,2417.4,8.9403]
["bitfinex","ETHUSD",1725509244320,1.71929834,2418.3,2417.4,10.37475823]
["bitfinex","ETHUSD",1725509244501,0.1218797,2418.8,2418.3,8.6058]
["bitfinex","ETHUSD",1725509244702,0.1218797,2418.8,2418.5,8.6058]
["bitfinex","ETHUSD",1725509244930,3.0158797,2418.8,2418.5,8.6058]
["bitfinex","ETHUSD",1725509245251,0.04881075,2418.7,2418.5,9.84279962]
["bitfinex","ETHUSD",1725509245547,0.04881075,2418.7,2418.6,14.66696]
["bitfinex","ETHUSD",1725509245784,0.1218797,2418.8,2418.7,14.79772]
["bitfinex","ETHUSD",1725509246087,0.1218797,2418.8,2418.7,11.90361]
["bitfinex","ETHUSD",1725509246288,0.1218797,2418.8,2418.7,9.0095]
["bitfinex","ETHUSD",1725509246441,0.1218797,2418.8,2418.7,10.03414996]
["bitfinex","ETHUSD",1725509247756,0.1218797,2418.8,2418.7,12.92825996]
["bitfinex","ETHUSD",1725509248204,0.1218797,2418.8,2418.7,10.03414996]
["bitfinex","ETHUSD",1725509248705,0.16498668,2418.8,2418.7,10.03414996]
["bitfinex","ETHUSD",1725509249700,0.16498668,2418.8,2418.7,1.02464996]
["bitfinex","ETHUSD",1725509249874,0.16498668,2418.8,2418.5,4.13127962]
["bitfinex","ETHUSD",1725509250196,0.16498668,2418.8,2418.7,9.303]
["bitfinex","ETHUSD",1725509251302,0.16498668,2418.8,2418.7,12.19711]
["bitfinex","ETHUSD",1725509251595,0.16498668,2418.8,2418.7,9.303]
["bitfinex","ETHUSD",1725509254706,0.16498668,2418.8,2418.7,12.19711]
["bitfinex","ETHUSD",1725509254866,0.16498668,2418.8,2418.7,13.82993696]
["bitfinex","ETHUSD",1725509255059,0.16498668,2418.8,2418.7,10.93582696]
["bitfinex","ETHUSD",1725509255463,0.13439588,2418.8,2418.7,10.93582696]
["bitfinex","ETHUSD",1725509256569,0.13439588,2418.8,2418.7,13.82993696]
["bitfinex","ETHUSD",1725509256996,0.13439588,2418.8,2418.7,10.93582696]
["bitfinex","ETHUSD",1725509257864,0.13439588,2418.8,2418.7,1.63282696]
["bitfinex","ETHUSD",1725509258061,0.13439588,2418.8,2418.6,2.89423]
["bitfinex","ETHUSD",1725509261004,0.13439588,2418.8,2418.5,10.13007199]
["bitfinex","ETHUSD",1725509261225,0.13439588,2418.8,2418.5,8.7273]
["bitfinex","ETHUSD",1725509262483,0.13439588,2418.8,2418.5,11.62163]
["bitfinex","ETHUSD",1725509262778,0.13439588,2418.8,2418.5,8.7273]
["bitfinex","ETHUSD",1725509262984,0.13439588,2418.8,2418.6,1.451604]
["bitfinex","ETHUSD",1725509269916,0.13439588,2418.8,2418.1,0.38874382]
["bitfinex","ETHUSD",1725509269917,4.29688199,2418.7,2418.1,0.38874382]
["bitfinex","ETHUSD",1725509270223,2.89435,2418.5,2418.0,3.28368382]
["bitfinex","ETHUSD",1725509270440,0.04009967,2418.4,2418.1,0.38874382]
["bitfinex","ETHUSD",1725509270585,0.04009967,2418.4,2418.2,9.0617]
["bitfinex","ETHUSD",1725509270789,3.0,2418.6,2418.2,9.45044382]
["bitfinex","ETHUSD",1725509270988,0.03988662,2418.5,2418.3,0.08269398]
["bitfinex","ETHUSD",1725509271395,0.03988662,2418.5,2418.3,0.4714378]
["bitfinex","ETHUSD",1725509271802,0.03988662,2418.5,2418.4,9.45044382]
["bitfinex","ETHUSD",1725509272016,3.0912889,2418.8,2418.4,10.8252184]
["bitfinex","ETHUSD",1725509272245,0.03999942,2418.7,2418.5,0.38874382]
["bitfinex","ETHUSD",1725509272430,3.0912889,2418.8,2418.4,10.43647458]
["bitfinex","ETHUSD",1725509272628,0.03999942,2418.7,2418.5,0.38877782]
["bitfinex","ETHUSD",1725509272831,3.0912889,2418.8,2418.4,10.43647458]
["bitfinex","ETHUSD",1725509273026,0.03999942,2418.7,2418.5,2.0113257]
["bitfinex","ETHUSD",1725509273247,3.0912889,2418.8,2418.6,0.38877224]
["bitfinex","ETHUSD",1725509273516,3.0912889,2418.8,2418.7,0.38877224]
["bitfinex","ETHUSD",1725509274130,3.0,2418.8,2418.4,9.0617]
["bitfinex","ETHUSD",1725509274461,3.0,2418.8,2418.5,1.58439567]
["bitfinex","ETHUSD",1725509274643,3.0,2418.8,2418.6,0.38877267]
["bitfinex","ETHUSD",1725509274845,3.0,2418.8,2418.7,0.38877267]
["bitfinex","ETHUSD",1725509275054,3.0,2418.8,2418.4,11.95617]
["bitfinex","ETHUSD",1725509275267,3.0,2418.8,2418.7,0.38876722]
["bitfinex","ETHUSD",1725509275614,3.04019331,2418.8,2418.7,0.38876722]
["bitfinex","ETHUSD",1725509278523,3.04019331,2418.8,2418.7,0.38877612]
["bitfinex","ETHUSD",1725509278823,2.89417,2418.7,2418.2,8.667]
["bitfinex","ETHUSD",1725509279033,0.03992339,2418.6,2418.3,0.38880744]
["bitfinex","ETHUSD",1725509279256,8.78808,2418.8,2418.4,0.38880744]
["bitfinex","ETHUSD",1725509279565,2.93417836,2418.7,2418.5,0.3887957]
["bitfinex","ETHUSD",1725509279863,2.93417836,2418.7,2418.2,13.07209702]
["bitfinex","ETHUSD",1725509279864,2.93417836,2418.7,2418.6,0.3887957]
["bitfinex","ETHUSD",1725509280070,2.93417836,2418.7,2418.2,8.667]
["bitfinex","ETHUSD",1725509280071,2.89441,2418.5,2418.2,8.667]
["bitfinex","ETHUSD",1725509280222,2.89441,2418.5,2418.3,0.3888129]
["bitfinex","ETHUSD",1725509280422,0.0396207,2418.4,2418.0,8.7946]
["bitfinex","ETHUSD",1725509280737,0.0396207,2418.4,2418.1,0.38882106]
["bitfinex","ETHUSD",1725509280932,0.0396207,2418.4,2418.2,0.38882106]
["bitfinex","ETHUSD",1725509280933,2.9341607,2418.4,2418.2,0.38882106]
["bitfinex","ETHUSD",1725509281168,2.9341607,2418.4,2418.3,0.38884952]
["bitfinex","ETHUSD",1725509281675,3.0396207,2418.4,2418.3,0.38884952]
["bitfinex","ETHUSD",1725509283391,3.0396207,2418.4,2418.3,12.00793952]
["bitfinex","ETHUSD",1725509283561,0.0396207,2418.4,2418.3,10.31414347]
["bitfinex","ETHUSD",1725509283921,5.89413,2418.7,2418.3,10.31414347]
["bitfinex","ETHUSD",1725509284124,5.89413,2418.7,2418.4,0.38884952]
["bitfinex","ETHUSD",1725509284455,5.89413,2418.7,2418.5,0.38884952]
["bitfinex","ETHUSD",1725509284657,5.89413,2418.7,2418.3,9.92529395]
["bitfinex","ETHUSD",1725509284857,5.89413,2418.7,2418.4,0.38880471]
["bitfinex","ETHUSD",1725509285059,3.0,2418.7,2418.5,0.38880471]
["bitfinex","ETHUSD",1725509285379,5.89399,2418.8,2418.6,0.38880471]
["bitfinex","ETHUSD",1725509285556,3.0,2418.8,2418.4,8.9789]
["bitfinex","ETHUSD",1725509285883,3.0,2418.8,2418.5,0.3887772]
["bitfinex","ETHUSD",1725509286027,5.89401,2418.8,2418.6,0.3887772]
["bitfinex","ETHUSD",1725509286233,5.89401,2418.8,2418.4,8.9789]
["bitfinex","ETHUSD",1725509286432,5.89401,2418.8,2418.5,0.3887841]
["bitfinex","ETHUSD",1725509286634,5.89401,2418.8,2418.6,0.3887841]
["bitfinex","ETHUSD",1725509286834,5.89401,2418.8,2418.7,0.3887841]
["bitfinex","ETHUSD",1725509287088,5.89401,2418.8,2418.5,0.38879423]
["bitfinex","ETHUSD",1725509287089,2.89424,2418.6,2418.5,0.38879423]
["bitfinex","ETHUSD",1725509287299,2.89424,2418.6,2418.1,11.49702]
["bitfinex","ETHUSD",1725509287484,0.0397466,2418.6,2418.2,1.62122806]
["bitfinex","ETHUSD",1725509287691,0.0397466,2418.6,2418.3,0.38882834]
["bitfinex","ETHUSD",1725509287870,0.0397466,2418.6,2418.2,4.12704972]
["bitfinex","ETHUSD",1725509288199,0.0397466,2418.6,2418.4,8.8384]
["bitfinex","ETHUSD",1725509288356,5.89399,2418.8,2418.5,0.38879885]
["bitfinex","ETHUSD",1725509288699,0.03988157,2418.7,2418.6,0.38879885]
["bitfinex","ETHUSD",1725509289061,5.89399,2418.8,2418.6,0.38879885]
["bitfinex","ETHUSD",1725509289256,0.03983573,2418.7,2418.4,8.8384]
["bitfinex","ETHUSD",1725509289490,5.89399,2418.8,2418.5,0.38878417]
["bitfinex","ETHUSD",1725509289657,3.0,2418.8,2418.7,9.2171]
["bitfinex","ETHUSD",1725509289858,3.0015719,2419.0,2418.7,9.60588417]
["bitfinex","ETHUSD",1725509290098,3.0,2418.9,2418.8,0.38878417]
["bitfinex","ETHUSD",1725509290303,3.0,2418.9,2418.8,3.28277417]
["bitfinex","ETHUSD",1725509290459,0.1077919,2419.0,2418.8,3.28277417]
["bitfinex","ETHUSD",1725509290460,0.1077919,2419.0,2418.8,4.82218259]
["bitfinex","ETHUSD",1725509290659,0.1077919,2419.0,2418.9,0.38878417]
["bitfinex","ETHUSD",1725509290968,0.14802121,2419.0,2418.9,0.38878417]
["bitfinex","ETHUSD",1725509291335,0.14802121,2419.0,2418.8,1.53940842]
["bitfinex","ETHUSD",1725509291616,0.14802121,2419.0,2418.9,0.77746026]
["bitfinex","ETHUSD",1725509294308,0.14802121,2419.0,2418.9,0.77745795]
["bitfinex","ETHUSD",1725509295108,0.14802121,2419.0,2418.9,0.77745814]
["bitfinex","ETHUSD",1725509295321,0.14802121,2419.0,2418.9,0.3887301]
["bitfinex","ETHUSD",1725509295629,0.14802121,2419.0,2418.9,2.18139158]
["bitfinex","ETHUSD",1725509296709,0.14802121,2419.0,2418.9,0.77745773]
["bitfinex","ETHUSD",1725509299446,0.14802121,2419.0,2418.9,9.75445773]
["bitfinex","ETHUSD",1725509299808,0.14802121,2419.0,2418.9,9.36572763]
["bitfinex","ETHUSD",1725509302350,0.14802121,2419.0,2418.9,15.15342627]
["bitfinex","ETHUSD",1725509302496,0.14802121,2419.0,2418.9,17.42588443]
["bitfinex","ETHUSD",1725509302694,0.14802121,2419.0,2418.9,10.67021552]
["bitfinex","ETHUSD",1725509302934,3.04177121,2419.0,2418.9,0.38868627]
["bitfinex","ETHUSD",1725509304935,0.14802121,2419.0,2418.9,9.62768627]
["bitfinex","ETHUSD",1725509305234,3.04177121,2419.0,2418.9,9.62768627]
["bitfinex","ETHUSD",1725509306014,3.04177121,2419.0,2418.9,9.62774813]
["bitfinex","ETHUSD",1725509307041,0.14802121,2419.0,2418.9,9.62774813]
["bitfinex","ETHUSD",1725509309938,0.14802121,2419.0,2418.9,13.77380394]
["bitfinex","ETHUSD",1725509310281,0.14802121,2419.0,2418.9,18.93877666]
["bitfinex","ETHUSD",1725509310569,0.14802121,2419.0,2418.9,19.37497518]
["bitfinex","ETHUSD",1725509310771,0.14802121,2419.0,2418.9,19.80981827]
["bitfinex","ETHUSD",1725509310984,0.1077919,2419.0,2418.9,19.80981827]
["bitfinex","ETHUSD",1725509311187,0.1077919,2419.0,2418.9,23.13540873]
["bitfinex","ETHUSD",1725509313149,0.1077919,2419.0,2418.9,20.5755678]
["bitfinex","ETHUSD",1725509313506,0.1077919,2419.0,2418.9,22.6984103]
["bitfinex","ETHUSD",1725509314543,0.1077919,2419.0,2418.9,14.64055381]
["bitfinex","ETHUSD",1725509315252,0.1077919,2419.0,2418.9,13.77367945]
["bitfinex","ETHUSD",1725509315671,0.1077919,2419.0,2418.9,14.64055381]
["bitfinex","ETHUSD",1725509315870,0.1077919,2419.0,2418.9,13.77367945]
["bitfinex","ETHUSD",1725509316273,0.1077919,2419.0,2418.9,17.53442381]
["bitfinex","ETHUSD",1725509316478,0.1077919,2419.0,2418.9,14.64055381]
["bitfinex","ETHUSD",1725509316684,0.1077919,2419.0,2418.9,14.25193017]
["bitfinex","ETHUSD",1725509316841,0.1077919,2419.0,2418.9,14.64058068]
["bitfinex","ETHUSD",1725509317046,0.1077919,2419.0,2418.9,17.53445068]
["bitfinex","ETHUSD",1725509317246,0.1077919,2419.0,2418.9,17.96788787]
["bitfinex","ETHUSD",1725509317482,0.1077919,2419.0,2418.9,17.96755122]
["bitfinex","ETHUSD",1725509317683,0.1077919,2419.0,2418.9,17.5342949]
["bitfinex","ETHUSD",1725509319591,0.1077919,2419.0,2418.9,17.14564439]
["bitfinex","ETHUSD",1725509320159,0.1077919,2419.0,2418.9,17.57890071]
["bitfinex","ETHUSD",1725509320645,0.1077919,2419.0,2418.9,18.5893521]
["bitfinex","ETHUSD",1725509321294,0.1077919,2419.0,2418.9,17.14526518]
["bitfinex","ETHUSD",1725509321598,0.1077919,2419.0,2418.9,18.9816727]
["bitfinex","ETHUSD",1725509323554,0.1077919,2419.0,2418.9,21.8755427]
["bitfinex","ETHUSD",1725509323883,0.1077919,2419.0,2418.9,22.30978618]
["bitfinex","ETHUSD",1725509324091,0.1077919,2419.0,2418.9,22.30770839]
["bitfinex","ETHUSD",1725509324251,0.1077919,2419.0,2418.9,22.30747889]
["bitfinex","ETHUSD",1725509325183,0.1077919,2419.0,2418.9,22.30746881]
["bitfinex","ETHUSD",1725509326375,0.1077919,2419.0,2418.9,25.20133881]
["bitfinex","ETHUSD",1725509326558,0.1077919,2419.0,2418.9,25.63430931]
["bitfinex","ETHUSD",1725509326783,0.1077919,2419.0,2418.9,27.8374378]
["bitfinex","ETHUSD",1725509326980,1.9e-06,2419.0,2418.9,31.3874378]
["bitfinex","ETHUSD",1725509327597,1.9e-06,2419.0,2418.9,33.98528361]
["bitfinex","ETHUSD",1725509327751,1.9e-06,2419.0,2418.9,36.87915361]
["bitfinex","ETHUSD",1725509327951,1.9e-06,2419.0,2418.9,33.98528361]
["bitfinex","ETHUSD",1725509328185,1.9e-06,2419.0,2418.9,36.87915361]
["bitfinex","ETHUSD",1725509328387,1.9e-06,2419.0,2418.9,33.98528361]
["bitfinex","ETHUSD",1725509328557,1.9e-06,2419.0,2418.9,33.98381703]
["bitfinex","ETHUSD",1725509329756,1.9e-06,2419.0,2418.9,33.98264246]
["bitfinex","ETHUSD",1725509331474,1.9e-06,2419.0,2418.9,31.38636836]
["bitfinex","ETHUSD",1725509331787,1.9e-06,2419.0,2418.9,33.98264246]
["bitfinex","ETHUSD",1725509333211,1.9e-06,2419.0,2418.9,33.98180462]
["bitfinex","ETHUSD",1725509333414,3.0,2420.4,2420.0,11.90538]
["bitfinex","ETHUSD",1725509333615,2.89174,2420.7,2420.1,1.2731672]
["bitfinex","ETHUSD",1725509333616,2.89184,2420.6,2420.1,1.2731672]
["bitfinex","ETHUSD",1725509333777,5.89184,2420.6,2420.1,1.2731672]
["bitfinex","ETHUSD",1725509334384,5.89184,2420.6,2420.1,4.1655472]
["bitfinex","ETHUSD",1725509334591,0.0412569,2420.5,2420.1,4.1655472]
["bitfinex","ETHUSD",1725509335588,0.0412569,2420.5,2420.1,4.082918]
["bitfinex","ETHUSD",1725509335793,0.0412569,2420.5,2420.2,1.5988298]
["bitfinex","ETHUSD",1725509336599,0.0412569,2420.5,2419.8,8.583]
["bitfinex","ETHUSD",1725509336802,2.89234,2420.2,2419.8,8.583]
["bitfinex","ETHUSD",1725509337026,0.04071784,2420.1,2419.8,8.583]
["bitfinex","ETHUSD",1725509337628,0.04071784,2420.1,2419.8,11.47578]
["bitfinex","ETHUSD",1725509337934,0.04071784,2420.1,2419.8,11.47572]
["bitfinex","ETHUSD",1725509338290,2.89226,2420.3,2419.8,11.47572]
["bitfinex","ETHUSD",1725509338521,0.04018382,2420.0,2419.8,11.47572]
["bitfinex","ETHUSD",1725509338827,0.040049,2419.9,2419.8,12.912586]
["bitfinex","ETHUSD",1725509339026,2.89226,2420.3,2419.8,12.912586]
["bitfinex","ETHUSD",1725509339224,0.040049,2419.9,2419.8,11.47572]
["bitfinex","ETHUSD",1725509339427,2.89226,2420.3,2419.8,11.47572]
["bitfinex","ETHUSD",1725509339633,0.04010603,2419.9,2419.8,11.47572]
["bitfinex","ETHUSD",1725509339793,2.89226,2420.3,2419.8,11.47572]
["bitfinex","ETHUSD",1725509339995,0.04051045,2420.2,2419.8,11.47572]
["bitfinex","ETHUSD",1725509340226,2.89226,2420.3,2419.8,11.47572]
["bitfinex","ETHUSD",1725509340533,0.04037566,2420.1,2419.8,11.47572]
["bitfinex","ETHUSD",1725509340827,0.04024085,2420.0,2419.8,11.47572]
["bitfinex","ETHUSD",1725509341035,2.89215,2420.4,2419.8,12.912586]
["bitfinex","ETHUSD",1725509341239,2.89196,2420.5,2420.0,2.89254]
["bitfinex","ETHUSD",1725509341420,5.89191,2420.6,2420.0,2.89254]
["bitfinex","ETHUSD",1725509341421,3.0,2420.4,2420.0,2.89249]
["bitfinex","ETHUSD",1725509341593,3.0,2420.5,2420.0,2.89247]
["bitfinex","ETHUSD",1725509341790,0.04088464,2420.4,2420.0,5.78496]
["bitfinex","ETHUSD",1725509342134,0.04088464,2420.4,2420.1,2.89241]
["bitfinex","ETHUSD",1725509342505,0.04088464,2420.4,2420.2,2.97488521]
["bitfinex","ETHUSD",1725509342715,0.04088464,2420.4,2420.3,15.30862522]
["bitfinex","ETHUSD",1725509342900,2.89121,2421.2,2420.4,2.89207]
["bitfinex","ETHUSD",1725509343231,2.89121,2421.2,2420.7,2.89166]
["bitfinex","ETHUSD",1725509343395,3.0098354,2421.4,2420.8,2.89159]
["bitfinex","ETHUSD",1725509343596,2.891,2421.3,2420.8,2.89154]
["bitfinex","ETHUSD",1725509344106,3.0098354,2421.4,2420.8,2.89153]
["bitfinex","ETHUSD",1725509344442,3.0098254,2421.4,2420.9,2.89148]
["bitfinex","ETHUSD",1725509344597,3.0098254,2421.4,2420.8,3.45752765]
["bitfinex","ETHUSD",1725509344799,5.9007654,2421.4,2420.8,3.45752765]
["bitfinex","ETHUSD",1725509345002,0.1189154,2421.4,2420.8,3.45752765]
["bitfinex","ETHUSD",1725509345307,2.89101,2421.3,2420.8,3.45752765]
["bitfinex","ETHUSD",1725509345501,2.89101,2421.3,2420.7,11.4891]
["bitfinex","ETHUSD",1725509345698,2.89101,2421.3,2420.8,5.78314]
["bitfinex","ETHUSD",1725509345905,0.1189154,2421.4,2420.9,0.08260372]
["bitfinex","ETHUSD",1725509346098,0.1189154,2421.4,2420.8,2.89154]
["bitfinex","ETHUSD",1725509346305,3.1189154,2421.4,2421.0,2.89135]
["bitfinex","ETHUSD",1725509346608,3.1189154,2421.4,2420.7,8.5974]
["bitfinex","ETHUSD",1725509346609,0.1189154,2421.4,2420.7,8.5974]
["bitfinex","ETHUSD",1725509346814,0.1189154,2421.4,2420.0,6.31076577]
["bitfinex","ETHUSD",1725509346815,2.89179,2420.7,2420.0,5.33811418]
["bitfinex","ETHUSD",1725509347047,3.0,2421.3,2419.8,2.30200758]
["bitfinex","ETHUSD",1725509347048,2.89203,2420.5,2419.8,2.30200758]
["bitfinex","ETHUSD",1725509347228,2.89203,2420.5,2419.7,12.27505]
["bitfinex","ETHUSD",1725509347637,5.89177,2420.7,2419.9,2.89268]
["bitfinex","ETHUSD",1725509347956,5.89177,2420.7,2419.6,3.35703261]
["bitfinex","ETHUSD",1725509347957,5.89173,2420.7,2420.1,9.3822]
["bitfinex","ETHUSD",1725509348460,2.89192,2420.6,2420.1,9.3822]
["bitfinex","ETHUSD",1725509348609,5.89173,2420.7,2420.1,10.32042]
["bitfinex","ETHUSD",1725509348954,5.89173,2420.7,2420.2,0.08262659]
["bitfinex","ETHUSD",1725509349124,3.0,2420.7,2420.1,10.32042]
["bitfinex","ETHUSD",1725509349327,2.89173,2420.7,2420.1,10.32042]
["bitfinex","ETHUSD",1725509349523,3.0,2420.8,2420.1,10.32042]
["bitfinex","ETHUSD",1725509349855,3.0,2420.8,2420.1,9.3822]
["bitfinex","ETHUSD",1725509350053,2.8918,2420.7,2420.1,9.3822]
["bitfinex","ETHUSD",1725509350219,2.8918,2420.7,2420.2,0.08262745]
["bitfinex","ETHUSD",1725509350427,2.89179,2420.7,2420.2,0.08262745]
["bitfinex","ETHUSD",1725509350946,5.78362,2420.7,2420.2,0.08262745]
["bitfinex","ETHUSD",1725509351455,2.89179,2420.7,2420.1,9.3822]
["bitfinex","ETHUSD",1725509351658,5.78358,2420.7,2420.1,10.609669]
["bitfinex","ETHUSD",1725509351818,2.89179,2420.7,2420.2,0.08262752]
["bitfinex","ETHUSD",1725509352311,2.89179,2420.7,2420.1,10.609669]
["bitfinex","ETHUSD",1725509352515,2.89179,2420.7,2420.2,0.08262753]
["bitfinex","ETHUSD",1725509353446,5.89156,2420.9,2420.2,2.89222]
["bitfinex","ETHUSD",1725509354014,3.0,2420.9,2420.3,9.3822]
["bitfinex","ETHUSD",1725509354214,3.0,2420.9,2420.4,2.97468657]
["bitfinex","ETHUSD",1725509354439,3.0,2420.9,2420.4,5.86675657]
["bitfinex","ETHUSD",1725509354756,3.0,2420.9,2420.4,5.86670657]
["bitfinex","ETHUSD",1725509355265,3.0,2420.9,2420.5,12.27414]
["bitfinex","ETHUSD",1725509355418,3.0,2420.9,2420.5,10.90707766]
["bitfinex","ETHUSD",1725509355617,3.0,2421.0,2420.5,10.90707766]
["bitfinex","ETHUSD",1725509356171,3.0,2421.0,2420.5,13.79899766]
["bitfinex","ETHUSD",1725509356914,3.0,2421.0,2420.5,10.90707766]
["bitfinex","ETHUSD",1725509357548,2.8913,2421.1,2420.5,13.79896766]
["bitfinex","ETHUSD",1725509357757,2.8913,2421.1,2420.6,1.05787098]
["bitfinex","ETHUSD",1725509357958,10.36107,2421.3,2420.7,11.68794]
["bitfinex","ETHUSD",1725509358718,10.36107,2421.3,2420.7,14.5796]
["bitfinex","ETHUSD",1725509359044,3.0,2421.2,2420.7,11.68794]
["bitfinex","ETHUSD",1725509359254,3.0,2421.2,2420.8,1.2745811]
["bitfinex","ETHUSD",1725509359557,7.47,2421.3,2420.8,4.1661811]
["bitfinex","ETHUSD",1725509359862,7.47,2421.3,2420.9,8.7963]
["bitfinex","ETHUSD",1725509361134,10.36102,2421.3,2420.8,1.2745811]
["bitfinex","ETHUSD",1725509361451,2.89102,2421.3,2420.8,1.2745811]
["bitfinex","ETHUSD",1725509361665,2.89102,2421.3,2420.9,1.28888211]
["bitfinex","ETHUSD",1725509362550,0.1189154,2421.4,2420.9,1.28888211]
["bitfinex","ETHUSD",1725509362873,2.89104,2421.3,2420.9,1.28888211]
["bitfinex","ETHUSD",1725509363458,2.89114,2421.2,2420.7,8.7226]
["bitfinex","ETHUSD",1725509364117,12.25791801,2421.4,2420.7,11.61432]
["bitfinex","ETHUSD",1725509364319,2.89103,2421.3,2420.7,11.61432]
["bitfinex","ETHUSD",1725509365667,2.89109,2421.3,2420.7,11.61421]
["bitfinex","ETHUSD",1725509365835,2.89109,2421.3,2420.8,1.2672081]
["bitfinex","ETHUSD",1725509366034,2.89114,2421.2,2420.8,1.2672081]
["bitfinex","ETHUSD",1725509366948,6.0098854,2421.4,2420.8,1.2672081]
["bitfinex","ETHUSD",1725509367183,2.89108,2421.3,2420.8,1.2672081]
["bitfinex","ETHUSD",1725509367347,2.89108,2421.3,2420.9,0.99898081]
["bitfinex","ETHUSD",1725509367556,6.47594801,2421.4,2420.7,8.7226]
["bitfinex","ETHUSD",1725509367763,3.35703261,2421.2,2420.7,8.7226]
["bitfinex","ETHUSD",1725509368095,2.89133,2421.1,2420.7,8.7226]
["bitfinex","ETHUSD",1725509369394,2.89136,2421.0,2420.7,8.7226]
["bitfinex","ETHUSD",1725509369995,2.89154,2420.9,2420.4,9.2489]
["bitfinex","ETHUSD",1725509370195,5.89163,2420.8,2420.4,9.2489]
["bitfinex","ETHUSD",1725509370366,8.78329,2420.8,2420.4,9.2489]
["bitfinex","ETHUSD",1725509370695,2.89173,2420.7,2420.4,9.2489]
["bitfinex","ETHUSD",1725509370992,5.89163,2420.8,2420.4,9.2489]
["bitfinex","ETHUSD",1725509371491,3.0,2420.8,2420.4,10.62696599]
["bitfinex","ETHUSD",1725509371704,3.0,2420.9,2420.4,10.62696599]
["bitfinex","ETHUSD",1725509371869,3.0,2420.9,2420.5,2.97458051]
["bitfinex","ETHUSD",1725509372050,2.89137,2421.0,2420.4,10.62696599]
["bitfinex","ETHUSD",1725509372397,3.0,2420.9,2420.4,10.62696599]
["bitfinex","ETHUSD",1725509372781,5.89154,2420.9,2420.4,10.62696599]
["bitfinex","ETHUSD",1725509373591,2.89174,2420.7,2420.4,9.2489]
["bitfinex","ETHUSD",1725509374356,3.0,2420.9,2420.4,12.14087]
["bitfinex","ETHUSD",1725509374679,3.0,2421.0,2420.4,12.14087]
["bitfinex","ETHUSD",1725509374870,5.89143,2421.0,2420.4,12.14087]
["bitfinex","ETHUSD",1725509375187,5.89143,2421.0,2420.5,1.58981016]
["bitfinex","ETHUSD",1725509375797,2.89185,2420.6,2420.4,9.2489]
["bitfinex","ETHUSD",1725509375958,2.89183,2420.7,2420.4,9.2489]
["bitfinex","ETHUSD",1725509376299,2.89179,2420.7,2420.4,9.2489]
["bitfinex","ETHUSD",1725509376799,2.89157,2420.9,2420.4,9.2489]
["bitfinex","ETHUSD",1725509377002,5.89166,2420.8,2420.4,9.2489]
["bitfinex","ETHUSD",1725509377498,5.89166,2420.8,2420.4,10.50194573]
["bitfinex","ETHUSD",1725509378400,3.0,2420.8,2420.4,10.50194573]
["bitfinex","ETHUSD",1725509378601,3.0,2421.0,2420.5,9.0451]
["bitfinex","ETHUSD",1725509378771,3.0,2421.0,2420.5,11.93705]
["bitfinex","ETHUSD",1725509379102,3.0,2421.0,2420.6,10.61093451]
["bitfinex","ETHUSD",1725509379302,3.0,2421.0,2420.7,9.1151]
["bitfinex","ETHUSD",1725509379765,0.1189154,2421.4,2420.9,9.1151]
["bitfinex","ETHUSD",1725509379972,0.1189154,2421.4,2421.1,9.1151]
["bitfinex","ETHUSD",1725509380153,0.1189154,2421.4,2421.3,9.1151]
["bitfinex","ETHUSD",1725509380357,0.1189154,2421.4,2421.3,10.32398115]
["bitfinex","ETHUSD",1725509380762,0.1189154,2421.4,2421.3,13.21498115]
["bitfinex","ETHUSD",1725509381487,0.1189154,2421.4,2421.3,14.00942273]
["bitfinex","ETHUSD",1725509381685,0.1189154,2421.4,2421.3,16.90042273]
["bitfinex","ETHUSD",1725509381858,0.1189154,2421.4,2421.3,17.33299353]
["bitfinex","ETHUSD",1725509382059,0.1189154,2421.4,2421.3,16.90141098]
["bitfinex","ETHUSD",1725509382356,0.1189154,2421.4,2421.3,16.9010221]
["bitfinex","ETHUSD",1725509382569,0.1189154,2421.4,2421.3,17.33299353]
["bitfinex","ETHUSD",1725509382795,0.1189154,2421.4,2421.3,23.58102614]
["bitfinex","ETHUSD",1725509383100,0.1189154,2421.4,2421.3,24.01359693]
["bitfinex","ETHUSD",1725509383503,0.1189154,2421.4,2421.3,23.58137462]
["bitfinex","ETHUSD",1725509383869,0.1189154,2421.4,2421.3,24.01359693]
["bitfinex","ETHUSD",1725509384073,0.1189154,2421.4,2421.3,23.58136639]
["bitfinex","ETHUSD",1725509384378,0.1189154,2421.4,2421.3,23.58093632]
["bitfinex","ETHUSD",1725509384771,0.1189154,2421.4,2421.3,24.01359693]
["bitfinex","ETHUSD",1725509385813,0.1189154,2421.4,2421.3,24.44757791]
["bitfinex","ETHUSD",1725509386195,0.1189154,2421.4,2421.3,24.99757791]
["bitfinex","ETHUSD",1725509386390,0.1189154,2421.4,2421.3,24.56194097]
["bitfinex","ETHUSD",1725509386716,0.1189154,2421.4,2421.3,14.44086836]
["bitfinex","ETHUSD",1725509387027,0.1189154,2421.4,2421.3,10.25328115]
["bitfinex","ETHUSD",1725509388415,0.1189154,2421.4,2421.3,9.0444]
["bitfinex","ETHUSD",1725509393198,0.1189154,2421.4,2421.0,8.5677]
["bitfinex","ETHUSD",1725509393889,0.1189154,2421.4,2421.0,11.45903]
["bitfinex","ETHUSD",1725509394098,0.1189154,2421.4,2421.1,11.45893]
["bitfinex","ETHUSD",1725509394294,0.1189154,2421.4,2421.1,11.45888]
["bitfinex","ETHUSD",1725509394496,0.1189154,2421.4,2421.2,4.037008]
["bitfinex","ETHUSD",1725509394834,0.1189154,2421.4,2421.3,11.8594]
["bitfinex","ETHUSD",1725509396269,0.1189154,2421.4,2421.3,14.7504]
["bitfinex","ETHUSD",1725509397514,0.1189154,2421.4,2421.3,11.8594]
["bitfinex","ETHUSD",1725509398397,0.1189154,2421.4,2421.3,8.9684]
["bitfinex","ETHUSD",1725509398594,0.1189154,2421.4,2421.3,1.38698124]
["bitfinex","ETHUSD",1725509398796,0.1189154,2421.4,2421.2,1.145888]
["bitfinex","ETHUSD",1725509399400,0.1189154,2421.4,2420.8,8.6494]
["bitfinex","ETHUSD",1725509399734,2.89111,2421.3,2420.8,8.6494]
["bitfinex","ETHUSD",1725509399936,5.78221,2421.3,2420.8,8.6494]
["bitfinex","ETHUSD",1725509400144,5.78217,2421.3,2420.8,8.6494]
["bitfinex","ETHUSD",1725509400443,5.78216,2421.3,2420.8,8.6494]
["bitfinex","ETHUSD",1725509400739,0.1189154,2421.4,2420.9,1.154106]
["bitfinex","ETHUSD",1725509400902,3.0098354,2421.4,2420.9,4.045586]
["bitfinex","ETHUSD",1725509401453,0.1189154,2421.4,2421.1,11.54056]
["bitfinex","ETHUSD",1725509402351,0.1189154,2421.4,2421.2,2.89105]
["bitfinex","ETHUSD",1725509402719,0.1189154,2421.4,2421.2,2.97364098]
["bitfinex","ETHUSD",1725509402939,0.1189154,2421.4,2421.3,1.4514201]
["bitfinex","ETHUSD",1725509404474,0.1189154,2421.4,2421.3,13.3374201]
["bitfinex","ETHUSD",1725509406036,0.1189154,2421.4,2421.3,16.2284201]
["bitfinex","ETHUSD",1725509407471,0.1189154,2421.4,2421.3,16.87554258]
["bitfinex","ETHUSD",1725509407680,0.1189154,2421.4,2421.3,23.9879896]
["bitfinex","ETHUSD",1725509407986,0.1189154,2421.4,2421.3,17.73995699]
["bitfinex","ETHUSD",1725509408192,0.1189154,2421.4,2421.3,10.4464201]
["bitfinex","ETHUSD",1725509408546,0.1189154,2421.4,2421.3,13.3374201]
["bitfinex","ETHUSD",1725509409081,0.1189154,2421.4,2421.3,16.2284201]
["bitfinex","ETHUSD",1725509409782,0.1189154,2421.4,2421.3,13.3374201]
["bitfinex","ETHUSD",1725509409985,0.1189154,2421.4,2421.3,10.4464201]
["bitfinex","ETHUSD",1725509410145,0.1189154,2421.4,2421.3,13.3374201]
["bitfinex","ETHUSD",1725509410689,0.1189154,2421.4,2421.3,13.98457389]
["bitfinex","ETHUSD",1725509411087,0.1189154,2421.4,2421.3,16.87557389]
["bitfinex","ETHUSD",1725509411256,0.1189154,2421.4,2421.3,16.2284201]
["bitfinex","ETHUSD",1725509411789,0.1189154,2421.4,2421.3,16.87555312]
["bitfinex","ETHUSD",1725509411972,0.1189154,2421.4,2421.3,16.2284201]
["bitfinex","ETHUSD",1725509413705,0.1189154,2421.4,2421.3,10.4464201]
["bitfinex","ETHUSD",1725509413999,0.1189154,2421.4,2421.2,0.64717601]
["bitfinex","ETHUSD",1725509414846,3.0098554,2421.4,2421.1,0.64717601]
["bitfinex","ETHUSD",1725509415041,0.1189154,2421.4,2421.1,0.64717601]
["bitfinex","ETHUSD",1725509415245,0.1189154,2421.4,2420.9,9.96671441]
["bitfinex","ETHUSD",1725509415246,2.89124,2421.1,2420.9,0.64717601]
["bitfinex","ETHUSD",1725509415456,2.89136,2421.0,2420.6,0.64717601]
["bitfinex","ETHUSD",1725509415662,2.89124,2421.1,2420.4,12.63393441]
["bitfinex","ETHUSD",1725509415663,2.89151,2420.9,2420.4,12.63393441]
["bitfinex","ETHUSD",1725509415879,2.89151,2420.9,2420.5,1.68226616]
["bitfinex","ETHUSD",1725509416061,2.89151,2420.9,2420.5,2.32963755]
["bitfinex","ETHUSD",1725509416580,2.89151,2420.9,2420.3,3.75653441]
["bitfinex","ETHUSD",1725509416581,2.89167,2420.8,2420.4,0.64737139]
["bitfinex","ETHUSD",1725509416892,5.7831,2420.9,2420.3,3.53956139]
["bitfinex","ETHUSD",1725509417197,2.89166,2420.8,2420.4,0.64737139]
["bitfinex","ETHUSD",1725509417351,2.89166,2420.8,2420.3,0.64737139]
["bitfinex","ETHUSD",1725509417692,2.89186,2420.6,2420.2,0.64737139]
["bitfinex","ETHUSD",1725509417895,2.89219,2420.4,2420.1,0.64737139]
["bitfinex","ETHUSD",1725509418046,2.89189,2420.6,2420.0,0.64737139]
["bitfinex","ETHUSD",1725509418253,2.89189,2420.6,2420.0,2.89249]
["bitfinex","ETHUSD",1725509418450,2.89189,2420.6,2420.1,2.89243]
["bitfinex","ETHUSD",1725509419490,2.89197,2420.5,2420.0,2.89249]
["bitfinex","ETHUSD",1725509419689,2.89197,2420.5,2420.0,4.68803001]
["bitfinex","ETHUSD",1725509420498,5.7838,2420.6,2420.0,4.68803001]
["bitfinex","ETHUSD",1725509420694,2.89197,2420.5,2420.0,4.68803001]
["bitfinex","ETHUSD",1725509422572,2.89189,2420.6,2420.1,2.89243]
["bitfinex","ETHUSD",1725509422772,5.89149,2420.9,2420.3,12.25973]
["bitfinex","ETHUSD",1725509422982,3.0,2420.9,2420.4,2.97470206]
["bitfinex","ETHUSD",1725509423187,3.0098654,2421.4,2420.7,2.89164]
["bitfinex","ETHUSD",1725509423384,0.1189154,2421.4,2420.4,0.86441441]
["bitfinex","ETHUSD",1725509423586,0.1189154,2421.4,2420.3,11.89842317]
["bitfinex","ETHUSD",1725509423587,2.89166,2420.8,2420.3,13.49396596]
["bitfinex","ETHUSD",1725509423801,2.89161,2420.8,2420.4,1.43583804]
["bitfinex","ETHUSD",1725509424411,2.89155,2420.9,2420.4,1.43583804]
["bitfinex","ETHUSD",1725509424412,5.78312,2420.9,2420.4,1.43583804]
["bitfinex","ETHUSD",1725509424971,5.78311,2420.9,2420.4,1.43583804]
["bitfinex","ETHUSD",1725509425309,2.89155,2420.9,2420.4,1.43583804]
["bitfinex","ETHUSD",1725509425617,3.0,2421.3,2420.5,2.97451211]
["bitfinex","ETHUSD",1725509425772,5.89112,2421.3,2420.7,9.3559]
["bitfinex","ETHUSD",1725509425971,2.89125,2421.1,2420.7,9.3559]
["bitfinex","ETHUSD",1725509427214,5.78256,2421.1,2420.7,9.3559]
["bitfinex","ETHUSD",1725509427519,2.89125,2421.1,2420.7,9.3559]
["bitfinex","ETHUSD",1725509430224,5.78259,2421.1,2420.7,9.3559]
["bitfinex","ETHUSD",1725509430379,2.89125,2421.1,2420.6,0.44103502]
["bitfinex","ETHUSD",1725509431129,2.89155,2420.9,2420.5,9.215]
["bitfinex","ETHUSD",1725509431425,2.8915,2420.9,2420.5,9.215]
["bitfinex","ETHUSD",1725509431735,0.06322605,2420.8,2420.5,9.215]
["bitfinex","ETHUSD",1725509432081,0.06322605,2420.8,2420.6,2.89177]
["bitfinex","ETHUSD",1725509432317,0.06322605,2420.8,2420.7,1.210677]
["bitfinex","ETHUSD",1725509432484,2.89131,2421.1,2420.7,1.210677]
["bitfinex","ETHUSD",1725509435322,0.06313389,2421.0,2420.7,1.210677]
["bitfinex","ETHUSD",1725509437222,0.06313389,2421.0,2420.7,4.102387]
["bitfinex","ETHUSD",1725509437893,2.89155,2420.9,2420.5,9.215]
["bitfinex","ETHUSD",1725509438330,2.95459336,2420.8,2420.5,9.215]
["bitfinex","ETHUSD",1725509438531,0.06293336,2420.8,2420.5,9.215]
["bitfinex","ETHUSD",1725509439596,0.06293336,2420.8,2420.2,9.0762]
["bitfinex","ETHUSD",1725509439802,2.89183,2420.7,2420.2,9.0762]
["bitfinex","ETHUSD",1725509440023,0.06325975,2420.6,2420.2,11.96851]
["bitfinex","ETHUSD",1725509440901,0.06325975,2420.6,2420.2,9.0762]
["bitfinex","ETHUSD",1725509441439,2.95511975,2420.6,2420.2,9.0762]
["bitfinex","ETHUSD",1725509441859,0.06325975,2420.6,2420.2,9.0762]
["bitfinex","ETHUSD",1725509443320,0.06325975,2420.6,2420.2,10.01700624]
["bitfinex","ETHUSD",1725509444015,0.06325975,2420.6,2420.2,12.90929624]
["bitfinex","ETHUSD",1725509444216,0.06325975,2420.6,2420.3,9.08952955]
["bitfinex","ETHUSD",1725509444468,5.89138,2421.0,2420.4,2.89196]
["bitfinex","ETHUSD",1725509444760,0.06272828,2420.5,2420.4,2.89196]
["bitfinex","ETHUSD",1725509444958,5.89138,2421.0,2420.6,9.0069]
["bitfinex","ETHUSD",1725509444959,3.0,2421.0,2420.6,9.0069]
["bitfinex","ETHUSD",1725509445844,2.89148,2420.9,2420.6,9.0069]
["bitfinex","ETHUSD",1725509446333,0.06295859,2420.8,2420.6,9.0069]
["bitfinex","ETHUSD",1725509448458,0.06295859,2420.8,2420.6,11.89874]
["bitfinex","ETHUSD",1725509448838,5.89127,2421.1,2420.6,11.89874]
["bitfinex","ETHUSD",1725509449181,0.06332937,2421.0,2420.6,11.89874]
["bitfinex","ETHUSD",1725509449353,0.06332937,2421.0,2420.7,1.189874]
["bitfinex","ETHUSD",1725509449784,0.06332937,2421.0,2420.8,9.3604]
["bitfinex","ETHUSD",1725509450291,0.06332937,2421.0,2420.8,12.252]
["bitfinex","ETHUSD",1725509450453,7.47,2421.2,2420.8,12.252]
["bitfinex","ETHUSD",1725509450653,2.89106,2421.3,2420.8,12.252]
["bitfinex","ETHUSD",1725509450654,0.06334385,2421.1,2420.8,12.252]
["bitfinex","ETHUSD",1725509450980,3.0,2421.2,2420.8,10.9937644]
["bitfinex","ETHUSD",1725509451271,3.0,2421.2,2420.8,9.3604]
["bitfinex","ETHUSD",1725509451482,0.06334385,2421.1,2420.8,9.3604]
["bitfinex","ETHUSD",1725509451847,0.06334385,2421.1,2420.8,12.25194]
["bitfinex","ETHUSD",1725509452876,0.06334385,2421.1,2420.8,9.3604]
["bitfinex","ETHUSD",1725509453086,2.95460385,2421.1,2420.6,12.31075]
["bitfinex","ETHUSD",1725509453247,2.8914,2421.0,2420.6,9.419]
["bitfinex","ETHUSD",1725509453443,2.95512909,2420.9,2420.6,9.419]
["bitfinex","ETHUSD",1725509453651,0.06363909,2420.9,2420.6,9.419]
["bitfinex","ETHUSD",1725509454243,2.89149,2420.9,2420.4,12.72050441]
["bitfinex","ETHUSD",1725509454475,0.06349684,2420.8,2420.4,13.54702416]
["bitfinex","ETHUSD",1725509455181,5.78265,2421.1,2420.5,2.89195]
["bitfinex","ETHUSD",1725509455366,0.06336385,2420.7,2420.5,2.89195]
["bitfinex","ETHUSD",1725509455572,2.89137,2421.0,2420.5,2.89195]
["bitfinex","ETHUSD",1725509455778,0.06323084,2420.6,2420.5,2.89195]
["bitfinex","ETHUSD",1725509456090,0.1189154,2421.4,2421.3,2.891]
["bitfinex","ETHUSD",1725509456279,0.1189154,2421.4,2421.3,8.6059]
["bitfinex","ETHUSD",1725509457510,0.1189154,2421.4,2421.3,11.4969]
["bitfinex","ETHUSD",1725509457855,0.17067072,2421.4,2421.3,11.4969]
["bitfinex","ETHUSD",1725509458051,0.17067072,2421.4,2421.3,13.15222332]
["bitfinex","ETHUSD",1725509458799,0.1189154,2421.4,2421.3,13.15222332]
["bitfinex","ETHUSD",1725509458953,0.17067072,2421.4,2421.3,10.26122332]
["bitfinex","ETHUSD",1725509459479,0.17067072,2421.4,2421.3,13.15222332]
["bitfinex","ETHUSD",1725509460310,0.17067072,2421.4,2421.3,14.01831659]
["bitfinex","ETHUSD",1725509460480,0.17067072,2421.4,2421.3,11.12731659]
["bitfinex","ETHUSD",1725509460675,0.17067072,2421.4,2421.3,10.26122332]
["bitfinex","ETHUSD",1725509461106,0.1189154,2421.4,2421.3,10.26122332]
["bitfinex","ETHUSD",1725509461305,0.17083939,2421.4,2421.3,10.26122332]
["bitfinex","ETHUSD",1725509461490,0.1189154,2421.4,2421.3,10.26122332]
["bitfinex","ETHUSD",1725509461690,0.17083939,2421.4,2421.3,10.26122332]
["bitfinex","ETHUSD",1725509461923,0.1189154,2421.4,2421.3,10.26122332]
["bitfinex","ETHUSD",1725509462223,0.1189154,2421.4,2421.0,12.73877327]
["bitfinex","ETHUSD",1725509462628,0.05207217,2421.3,2421.0,15.63007327]
["bitfinex","ETHUSD",1725509462820,0.05207217,2421.3,2421.0,12.73877327]
["bitfinex","ETHUSD",1725509463023,0.1189154,2421.4,2421.0,12.73877327]
["bitfinex","ETHUSD",1725509463226,0.05207217,2421.3,2421.0,12.73877327]
["bitfinex","ETHUSD",1725509463427,0.1189154,2421.4,2421.1,1.40379132]
["bitfinex","ETHUSD",1725509463732,0.05207217,2421.3,2421.1,1.40379132]
["bitfinex","ETHUSD",1725509464025,0.05207217,2421.3,2421.1,4.29502132]
["bitfinex","ETHUSD",1725509464200,0.1189154,2421.4,2421.1,5.16111459]
["bitfinex","ETHUSD",1725509464399,0.05207217,2421.3,2421.1,5.16111459]
["bitfinex","ETHUSD",1725509464601,0.1189154,2421.4,2421.2,1.83329345]
["bitfinex","ETHUSD",1725509464796,0.05207217,2421.3,2421.2,1.83329345]
["bitfinex","ETHUSD",1725509464985,0.1189154,2421.4,2421.2,1.83329345]
["bitfinex","ETHUSD",1725509465191,0.05207217,2421.3,2421.2,1.83329345]
["bitfinex","ETHUSD",1725509465413,0.1189154,2421.4,2421.2,1.83329345]
["bitfinex","ETHUSD",1725509465614,0.1189154,2421.4,2421.3,0.55906167]
["bitfinex","ETHUSD",1725509466130,0.1189154,2421.4,2421.3,9.95836167]
["bitfinex","ETHUSD",1725509466632,0.1189154,2421.4,2421.3,0.55906167]
["bitfinex","ETHUSD",1725509468614,0.1711205,2421.4,2421.3,0.55906167]
["bitfinex","ETHUSD",1725509469189,0.1711205,2421.4,2421.2,1.83329345]
["bitfinex","ETHUSD",1725509469384,0.1711205,2421.4,2421.0,3.75737327]
["bitfinex","ETHUSD",1725509469385,2.89101,2421.3,2421.0,0.86609327]
["bitfinex","ETHUSD",1725509469590,0.05228683,2421.2,2420.8,0.86609327]
["bitfinex","ETHUSD",1725509469789,5.78265,2421.1,2420.7,9.3716]
["bitfinex","ETHUSD",1725509470030,0.05202092,2421.0,2420.7,9.3716]
["bitfinex","ETHUSD",1725509470188,0.05202092,2421.0,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509470189,2.94339092,2421.0,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509470590,0.05202092,2421.0,2420.5,5.61799085]
["bitfinex","ETHUSD",1725509470786,0.05202092,2421.0,2420.6,1.91807408]
["bitfinex","ETHUSD",1725509471989,0.05202092,2421.0,2420.6,4.80987408]
["bitfinex","ETHUSD",1725509472189,0.05202092,2421.0,2420.8,9.214]
["bitfinex","ETHUSD",1725509472426,2.89113,2421.2,2420.8,9.214]
["bitfinex","ETHUSD",1725509472607,0.05192896,2421.1,2420.8,9.214]
["bitfinex","ETHUSD",1725509473697,0.05192896,2421.1,2420.8,13.59450174]
["bitfinex","ETHUSD",1725509474200,0.05179599,2421.0,2420.9,2.89147]
["bitfinex","ETHUSD",1725509474433,3.1189154,2421.4,2421.0,2.89135]
["bitfinex","ETHUSD",1725509475297,6.0098854,2421.4,2420.8,12.97158327]
["bitfinex","ETHUSD",1725509475499,2.89119,2421.2,2420.6,12.97188327]
["bitfinex","ETHUSD",1725509475697,2.89119,2421.2,2420.6,14.86140324]
["bitfinex","ETHUSD",1725509475931,0.05192896,2421.1,2420.6,14.86140324]
["bitfinex","ETHUSD",1725509476317,0.05192896,2421.1,2420.6,14.86138324]
["bitfinex","ETHUSD",1725509476721,0.05192896,2421.1,2420.6,11.96961324]
["bitfinex","ETHUSD",1725509476925,0.05192896,2421.1,2420.7,2.89166]
["bitfinex","ETHUSD",1725509477235,6.0098854,2421.4,2420.9,12.10547]
["bitfinex","ETHUSD",1725509477637,0.05219487,2421.3,2420.9,9.214]
["bitfinex","ETHUSD",1725509480239,0.05219487,2421.3,2420.9,12.10547]
["bitfinex","ETHUSD",1725509480438,0.05219487,2421.3,2420.9,9.214]
["bitfinex","ETHUSD",1725509480942,2.94323487,2421.3,2420.8,1.48612732]
["bitfinex","ETHUSD",1725509481147,2.89115,2421.2,2420.7,10.27319327]
["bitfinex","ETHUSD",1725509481298,8.78234,2421.2,2420.7,9.4071]
["bitfinex","ETHUSD",1725509481498,2.94346176,2421.1,2420.7,9.4071]
["bitfinex","ETHUSD",1725509482397,2.94346176,2421.1,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509482398,2.94344176,2421.1,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509484349,2.94344176,2421.1,2420.6,2.77492124]
["bitfinex","ETHUSD",1725509484550,0.05220176,2421.1,2420.6,5.66674124]
["bitfinex","ETHUSD",1725509485222,2.94347176,2421.1,2420.6,5.66674124]
["bitfinex","ETHUSD",1725509485423,2.94350176,2421.1,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509485654,0.05220176,2421.1,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509486378,2.94347176,2421.1,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509488470,2.94347176,2421.1,2420.6,3.75792327]
["bitfinex","ETHUSD",1725509488672,2.8916,2420.8,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509488834,6.24806261,2421.3,2420.5,9.4071]
["bitfinex","ETHUSD",1725509488835,0.05134474,2420.7,2420.5,9.4071]
["bitfinex","ETHUSD",1725509489040,5.78286,2421.0,2420.5,10.27319327]
["bitfinex","ETHUSD",1725509489356,7.47,2421.1,2420.5,13.16512327]
["bitfinex","ETHUSD",1725509489357,0.05176584,2420.9,2420.5,13.16512327]
["bitfinex","ETHUSD",1725509489677,5.89138,2421.0,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509489844,0.05155771,2420.9,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509491186,0.05155771,2420.9,2420.6,3.75791327]
["bitfinex","ETHUSD",1725509491365,0.05155771,2420.9,2420.8,8.5694]
["bitfinex","ETHUSD",1725509491694,7.47,2421.1,2420.8,8.5694]
["bitfinex","ETHUSD",1725509491884,0.05138718,2420.9,2420.8,8.5694]
["bitfinex","ETHUSD",1725509492055,7.47,2421.1,2420.8,8.5694]
["bitfinex","ETHUSD",1725509492243,0.05152015,2421.0,2420.8,8.5694]
["bitfinex","ETHUSD",1725509492762,2.89113,2421.2,2420.8,8.5694]
["bitfinex","ETHUSD",1725509492942,0.05138718,2420.9,2420.8,8.5694]
["bitfinex","ETHUSD",1725509493143,2.89113,2421.2,2420.8,9.93202432]
["bitfinex","ETHUSD",1725509493341,0.05138718,2420.9,2420.8,8.5694]
["bitfinex","ETHUSD",1725509493539,2.89125,2421.1,2420.8,8.5694]
["bitfinex","ETHUSD",1725509493740,0.05138718,2420.9,2420.7,0.86609327]
["bitfinex","ETHUSD",1725509493952,5.89139,2421.0,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509494183,0.05141161,2420.8,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509494487,5.89139,2421.0,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509494488,0.05127861,2420.7,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509494786,5.89139,2421.0,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509494942,0.05127861,2420.7,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509495142,5.89139,2421.0,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509495337,0.05096913,2420.7,2420.6,0.86609327]
["bitfinex","ETHUSD",1725509495586,3.0,2421.0,2420.6,2.47306324]
["bitfinex","ETHUSD",1725509495751,3.0,2421.0,2420.7,0.86609327]
["bitfinex","ETHUSD",1725509495943,0.05123514,2420.9,2420.7,0.86609327]
["bitfinex","ETHUSD",1725509496501,0.05110214,2420.8,2420.7,0.86609327]
["bitfinex","ETHUSD",1725509496875,3.0,2421.1,2420.7,0.86609327]
["bitfinex","ETHUSD",1725509497039,0.05136813,2421.0,2420.8,9.2804]
["bitfinex","ETHUSD",1725509498053,0.05136813,2421.0,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509498456,0.05136813,2421.0,2420.8,9.2804]
["bitfinex","ETHUSD",1725509498788,0.05136813,2421.0,2420.8,11.58022659]
["bitfinex","ETHUSD",1725509499337,3.0,2421.2,2420.8,11.58022659]
["bitfinex","ETHUSD",1725509499584,0.05114985,2420.9,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509499745,3.0,2421.2,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509499946,0.05114985,2420.9,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509500176,5.89113,2421.2,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509500376,0.05114985,2420.9,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509500576,5.89113,2421.2,2420.8,11.75344024]
["bitfinex","ETHUSD",1725509500781,0.05114985,2420.9,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509500990,5.89113,2421.2,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509501192,0.05114985,2420.9,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509501491,0.04944486,2420.9,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509501728,2.89113,2421.2,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509501879,0.04944486,2420.9,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509502080,2.89113,2421.2,2420.8,11.58022159]
["bitfinex","ETHUSD",1725509502279,0.04971082,2421.1,2420.8,10.14649327]
["bitfinex","ETHUSD",1725509504392,0.04971082,2421.1,2420.9,0.38840384]
["bitfinex","ETHUSD",1725509504591,0.04971082,2421.1,2421.0,0.38840384]
["bitfinex","ETHUSD",1725509504807,0.04971082,2421.1,2421.0,1.78665466]
["bitfinex","ETHUSD",1725509506823,0.04971082,2421.1,2421.0,1.78664218]
["bitfinex","ETHUSD",1725509510128,2.94095082,2421.1,2421.0,1.78664218]
["bitfinex","ETHUSD",1725509511040,5.83219082,2421.1,2421.0,1.78664218]
["bitfinex","ETHUSD",1725509511396,5.83219082,2421.1,2421.0,1.00984123]
["bitfinex","ETHUSD",1725509511839,10.67138388,2421.1,2421.0,1.00984123]
["bitfinex","ETHUSD",1725509512140,2.89172,2420.7,2420.6,0.77695364]
["bitfinex","ETHUSD",1725509512338,5.78355,2420.7,2420.6,1.01004351]
["bitfinex","ETHUSD",1725509512541,5.83331156,2420.7,2420.6,1.01004527]
["bitfinex","ETHUSD",1725509513113,5.83331156,2420.7,2420.6,0.38847895]
["bitfinex","ETHUSD",1725509513312,5.83331156,2420.7,2420.6,1.01006498]
["bitfinex","ETHUSD",1725509514213,5.83331156,2420.7,2420.6,0.38847895]
["bitfinex","ETHUSD",1725509514605,5.83331156,2420.7,2420.6,1.01007632]
["bitfinex","ETHUSD",1725509518509,2.94159156,2420.7,2420.6,1.01007632]
["bitfinex","ETHUSD",1725509519016,2.94159156,2420.7,2420.4,0.86609327]
["bitfinex","ETHUSD",1725509519217,2.94159156,2420.7,2420.6,1.01004319]
["bitfinex","ETHUSD",1725509519415,0.04987156,2420.7,2420.5,0.86609327]
["bitfinex","ETHUSD",1725509519614,0.04987156,2420.7,2420.6,9.2175]
["bitfinex","ETHUSD",1725509519846,2.8916,2420.8,2420.6,9.2175]
["bitfinex","ETHUSD",1725509520055,0.04915911,2420.7,2420.6,9.2175]
["bitfinex","ETHUSD",1725509520355,5.78328,2420.8,2420.6,9.2175]
["bitfinex","ETHUSD",1725509520520,2.94087911,2420.7,2420.6,9.2175]
["bitfinex","ETHUSD",1725509520911,0.04915911,2420.7,2420.6,9.2175]
["bitfinex","ETHUSD",1725509521109,5.7833,2420.8,2420.6,9.2175]
["bitfinex","ETHUSD",1725509521335,0.04915911,2420.7,2420.6,9.2175]
["bitfinex","ETHUSD",1725509521521,2.94087911,2420.7,2420.6,9.2175]
["bitfinex","ETHUSD",1725509521822,2.89172,2420.7,2420.6,9.2175]
["bitfinex","ETHUSD",1725509522139,2.94087911,2420.7,2420.6,9.2175]
["bitfinex","ETHUSD",1725509523252,2.89184,2420.6,2420.4,9.69589327]
["bitfinex","ETHUSD",1725509523467,2.94088911,2420.7,2420.4,9.69589327]
["bitfinex","ETHUSD",1725509523755,2.89186,2420.6,2420.4,9.69589327]
["bitfinex","ETHUSD",1725509523954,2.94088611,2420.6,2420.4,9.69589327]
["bitfinex","ETHUSD",1725509524725,0.04902611,2420.6,2420.4,9.69589327]
["bitfinex","ETHUSD",1725509524952,0.04902611,2420.6,2420.5,8.8298]
["bitfinex","ETHUSD",1725509525190,2.89146,2421.0,2420.5,10.90589621]
["bitfinex","ETHUSD",1725509525466,2.89146,2421.0,2420.5,9.69773515]
["bitfinex","ETHUSD",1725509525749,2.89155,2420.9,2420.6,0.86793515]
["bitfinex","ETHUSD",1725509526460,2.89155,2420.9,2420.6,2.49849105]
["bitfinex","ETHUSD",1725509526840,2.8916,2420.8,2420.6,2.49849105]
["bitfinex","ETHUSD",1725509527007,2.8916,2420.8,2420.6,0.86793515]
["bitfinex","ETHUSD",1725509527209,0.04693555,2420.7,2420.6,0.86793515]
["bitfinex","ETHUSD",1725509527440,5.83045555,2420.7,2420.5,9.69773515]
["bitfinex","ETHUSD",1725509527654,5.78351,2420.7,2420.5,9.69773515]
["bitfinex","ETHUSD",1725509527859,0.04691129,2420.6,2420.5,9.69773515]
["bitfinex","ETHUSD",1725509529016,0.04691129,2420.6,2420.5,11.21229884]
["bitfinex","ETHUSD",1725509529216,0.04691129,2420.6,2420.5,12.4204199]
["bitfinex","ETHUSD",1725509529516,2.89155,2420.9,2420.5,12.4204199]
["bitfinex","ETHUSD",1725509529756,2.89155,2420.9,2420.6,0.86798791]
["bitfinex","ETHUSD",1725509529757,5.7831,2420.9,2420.6,0.86798791]
["bitfinex","ETHUSD",1725509529964,5.7831,2420.9,2420.6,1.64490421]
["bitfinex","ETHUSD",1725509530355,5.78312,2420.9,2420.6,0.86798791]
["bitfinex","ETHUSD",1725509530656,5.78312,2420.9,2420.6,1.64490421]
["bitfinex","ETHUSD",1725509530874,0.04637891,2420.8,2420.7,8.7848]
["bitfinex","ETHUSD",1725509531871,2.93797891,2420.8,2420.7,8.7848]
["bitfinex","ETHUSD",1725509532155,2.93801891,2420.8,2420.7,8.6309]
["bitfinex","ETHUSD",1725509534566,0.04637891,2420.8,2420.5,1.64484271]
["bitfinex","ETHUSD",1725509534766,2.89184,2420.6,2420.4,1.64494223]
["bitfinex","ETHUSD",1725509534924,2.89184,2420.6,2420.3,11.09434223]
["bitfinex","ETHUSD",1725509535126,2.89208,2420.4,2420.3,11.09434223]
["bitfinex","ETHUSD",1725509535319,2.89208,2420.4,2420.3,11.09438897]
["bitfinex","ETHUSD",1725509535520,2.93798925,2420.4,2420.3,11.09438897]
["bitfinex","ETHUSD",1725509536035,2.93798925,2420.4,2420.3,10.31738791]
["bitfinex","ETHUSD",1725509536359,2.93798925,2420.4,2420.3,11.09438897]
["bitfinex","ETHUSD",1725509536562,2.93798925,2420.4,2420.3,10.31738791]
["bitfinex","ETHUSD",1725509536773,2.93798925,2420.4,2420.3,11.09438897]
["bitfinex","ETHUSD",1725509536970,2.93798925,2420.4,2420.3,10.31738791]
["bitfinex","ETHUSD",1725509537262,2.89232,2420.2,2420.1,1.64498897]
["bitfinex","ETHUSD",1725509537461,2.89232,2420.2,2420.1,0.77700106]
["bitfinex","ETHUSD",1725509537668,2.93756791,2420.2,2420.0,9.48958791]
["bitfinex","ETHUSD",1725509537818,2.93756791,2420.2,2420.1,0.77707993]
["bitfinex","ETHUSD",1725509539462,0.04524791,2420.2,2420.1,10.17257993]
["bitfinex","ETHUSD",1725509539671,0.04524791,2420.2,2420.1,11.40655071]
["bitfinex","ETHUSD",1725509539822,2.89208,2420.4,2420.1,11.40655071]
["bitfinex","ETHUSD",1725509540023,2.89208,2420.4,2420.1,12.27453862]
["bitfinex","ETHUSD",1725509540240,2.89208,2420.4,2420.2,0.77707993]
["bitfinex","ETHUSD",1725509540845,2.89208,2420.4,2420.2,0.77703681]
["bitfinex","ETHUSD",1725509541340,2.89208,2420.4,2420.1,10.26348791]
["bitfinex","ETHUSD",1725509541535,2.89208,2420.4,2420.2,0.77704062]
["bitfinex","ETHUSD",1725509541736,2.89208,2420.4,2420.1,9.3955]
["bitfinex","ETHUSD",1725509541930,2.89208,2420.4,2420.2,0.77704001]
["bitfinex","ETHUSD",1725509542124,2.89208,2420.4,2420.1,10.26348791]
["bitfinex","ETHUSD",1725509542125,2.89208,2420.4,2420.3,0.77704001]
["bitfinex","ETHUSD",1725509542370,2.89208,2420.4,2420.2,0.77704001]
["bitfinex","ETHUSD",1725509542772,2.89208,2420.4,2420.1,9.3955]
["bitfinex","ETHUSD",1725509543075,5.78424,2420.4,2420.2,0.77704097]
["bitfinex","ETHUSD",1725509543279,2.89222,2420.3,2420.1,10.17257049]
["bitfinex","ETHUSD",1725509543482,2.89222,2420.3,2420.2,0.77707049]
["bitfinex","ETHUSD",1725509543689,2.89232,2420.2,2420.1,10.17257049]
["bitfinex","ETHUSD",1725509543983,2.89232,2420.2,2419.7,0.77721426]
["bitfinex","ETHUSD",1725509543984,2.89285,2419.8,2419.7,0.77721426]
["bitfinex","ETHUSD",1725509544337,2.89285,2419.8,2419.6,8.9177]
["bitfinex","ETHUSD",1725509544338,2.89285,2419.8,2419.6,9.69491426]
["bitfinex","ETHUSD",1725509544742,2.89264,2420.0,2419.7,0.77721426]
["bitfinex","ETHUSD",1725509544942,2.89264,2420.0,2419.7,1.65032901]
["bitfinex","ETHUSD",1725509545170,2.89263,2420.0,2419.7,1.650274]
["bitfinex","ETHUSD",1725509545373,5.78525,2420.0,2419.6,9.69485925]
["bitfinex","ETHUSD",1725509546040,0.0443671,2419.9,2419.6,9.69485925]
["bitfinex","ETHUSD",1725509546254,0.0443671,2419.9,2419.6,8.9177]
["bitfinex","ETHUSD",1725509546987,2.8928,2419.8,2419.6,8.9177]
["bitfinex","ETHUSD",1725509547340,0.04432609,2419.7,2419.6,8.9177]
["bitfinex","ETHUSD",1725509547756,2.8928,2419.8,2419.6,8.9177]
["bitfinex","ETHUSD",1725509548058,0.04432609,2419.7,2419.6,8.9177]
["bitfinex","ETHUSD",1725509548476,5.78529,2420.0,2419.6,8.9177]
["bitfinex","ETHUSD",1725509548477,2.8927,2419.9,2419.6,8.9177]
["bitfinex","ETHUSD",1725509548782,2.8928,2419.8,2419.6,8.9177]
["bitfinex","ETHUSD",1725509548984,2.89292,2419.7,2419.4,9.3073]
["bitfinex","ETHUSD",1725509549289,2.93730235,2419.7,2419.4,9.3073]
["bitfinex","ETHUSD",1725509550783,0.04438235,2419.7,2419.4,9.3073]
["bitfinex","ETHUSD",1725509551085,2.8928,2419.8,2419.4,9.3073]
["bitfinex","ETHUSD",1725509551256,0.04408032,2419.6,2419.4,9.3073]
["bitfinex","ETHUSD",1725509551457,2.8928,2419.8,2419.4,9.3073]
["bitfinex","ETHUSD",1725509551657,0.0439472,2419.5,2419.4,9.3073]
["bitfinex","ETHUSD",1725509551870,7.47,2420.2,2420.1,8.9183]
["bitfinex","ETHUSD",1725509552054,10.36191,2420.6,2420.1,8.9183]
["bitfinex","ETHUSD",1725509552380,10.36185,2420.6,2420.1,8.9183]
["bitfinex","ETHUSD",1725509553182,13.2538,2420.6,2420.1,8.9183]
["bitfinex","ETHUSD",1725509553387,0.04426744,2420.5,2420.1,8.9183]
["bitfinex","ETHUSD",1725509553560,0.04426744,2420.5,2420.1,10.099378]
["bitfinex","ETHUSD",1725509553961,0.04426744,2420.5,2420.1,12.991808]
["bitfinex","ETHUSD",1725509554394,0.04426744,2420.5,2420.1,10.099378]
["bitfinex","ETHUSD",1725509554767,2.93622744,2420.5,2420.1,10.099378]
["bitfinex","ETHUSD",1725509555393,0.04426744,2420.5,2420.1,10.099378]
["bitfinex","ETHUSD",1725509555606,0.04426744,2420.5,2420.2,1.2991858]
["bitfinex","ETHUSD",1725509555784,0.04426744,2420.5,2420.3,2.89216]
["bitfinex","ETHUSD",1725509555992,0.04426744,2420.5,2420.4,8.7261]
["bitfinex","ETHUSD",1725509556300,19.69,2420.9,2420.4,8.7261]
["bitfinex","ETHUSD",1725509556455,2.89196,2420.6,2420.2,8.7261]
["bitfinex","ETHUSD",1725509556657,2.89196,2420.5,2420.2,8.7261]
["bitfinex","ETHUSD",1725509557011,0.04455286,2420.4,2420.2,8.7261]
["bitfinex","ETHUSD",1725509557898,0.04455286,2420.4,2420.2,9.97454863]
["bitfinex","ETHUSD",1725509558272,2.89174,2420.7,2420.2,9.97454863]
["bitfinex","ETHUSD",1725509558473,0.0444198,2420.3,2420.2,9.97454863]
["bitfinex","ETHUSD",1725509558674,2.89174,2420.7,2420.2,9.97454863]
["bitfinex","ETHUSD",1725509558874,0.04448547,2420.3,2420.2,9.97454863]
["bitfinex","ETHUSD",1725509559085,2.89174,2420.7,2420.2,9.97454863]
["bitfinex","ETHUSD",1725509559286,0.04448547,2420.3,2420.2,9.97454863]
["bitfinex","ETHUSD",1725509559498,2.89174,2420.7,2420.2,9.97454863]
["bitfinex","ETHUSD",1725509559671,0.04448547,2420.3,2420.2,9.97454863]
["bitfinex","ETHUSD",1725509559879,2.89174,2420.7,2420.2,9.97454863]
["bitfinex","ETHUSD",1725509560110,0.04448547,2420.3,2420.2,9.97454863]
["bitfinex","ETHUSD",1725509560308,2.89164,2420.8,2420.2,12.86686863]
["bitfinex","ETHUSD",1725509560513,0.04448547,2420.3,2420.2,16.62508494]
["bitfinex","ETHUSD",1725509560825,5.78262,2421.1,2420.5,9.4256]
["bitfinex","ETHUSD",1725509561309,2.89137,2421.0,2420.5,9.4256]
["bitfinex","ETHUSD",1725509561462,2.89137,2421.0,2420.6,1.31839934]
["bitfinex","ETHUSD",1725509561912,2.8913,2421.1,2420.6,1.31839934]
["bitfinex","ETHUSD",1725509562429,5.78263,2421.1,2420.6,1.31839934]
["bitfinex","ETHUSD",1725509562631,2.8913,2421.1,2420.6,1.31839934]
["bitfinex","ETHUSD",1725509562985,5.78263,2421.1,2420.6,1.31839934]
["bitfinex","ETHUSD",1725509563423,2.8913,2421.1,2420.6,1.31839934]
["bitfinex","ETHUSD",1725509563623,2.89149,2420.9,2420.6,1.31839934]
["bitfinex","ETHUSD",1725509564430,0.04609946,2420.8,2420.7,1.07439993]
["bitfinex","ETHUSD",1725509569243,0.04609946,2420.8,2420.5,9.4256]
["bitfinex","ETHUSD",1725509572760,2.89184,2420.6,2420.5,9.4256]
["bitfinex","ETHUSD",1725509572943,2.89182,2420.7,2420.5,9.4256]
["bitfinex","ETHUSD",1725509573153,0.04619257,2420.6,2420.5,9.4256]
["bitfinex","ETHUSD",1725509573660,2.93803257,2420.6,2420.5,9.4256]
["bitfinex","ETHUSD",1725509573818,2.93803257,2420.6,2420.3,9.1684]
["bitfinex","ETHUSD",1725509574019,2.89198,2420.5,2420.3,9.1684]
["bitfinex","ETHUSD",1725509574335,2.89198,2420.5,2420.2,0.77685959]
["bitfinex","ETHUSD",1725509574336,5.78403,2420.5,2420.2,0.77685959]
["bitfinex","ETHUSD",1725509574540,5.78404,2420.5,2420.2,0.77685959]
["bitfinex","ETHUSD",1725509574727,2.8922,2420.3,2420.2,0.77685959]
["bitfinex","ETHUSD",1725509575277,2.93783306,2420.3,2420.2,0.77685959]
["bitfinex","ETHUSD",1725509576335,5.83003306,2420.3,2420.2,0.77685959]
["bitfinex","ETHUSD",1725509576911,7.77885048,2420.3,2420.2,0.77685959]
["bitfinex","ETHUSD",1725509577021,10.77885048,2420.3,2420.2,0.77685959]
["bitfinex","ETHUSD",1725509579961,9.38003306,2420.3,2420.2,0.77685959]
["bitfinex","ETHUSD",1725509581721,9.38003306,2420.3,2419.7,1.01033281]
["bitfinex","ETHUSD",1725509581722,2.89265,2420.0,2419.8,1.01033281]
["bitfinex","ETHUSD",1725509581921,2.89265,2420.0,2419.9,0.38858954]
["bitfinex","ETHUSD",1725509582739,2.89265,2420.0,2419.9,0.38858931]
["bitfinex","ETHUSD",1725509583329,7.47,2420.4,2419.9,9.02758931]
["bitfinex","ETHUSD",1725509583562,10.36215,2420.4,2420.0,9.93034824]
["bitfinex","ETHUSD",1725509583777,10.36215,2420.4,2420.1,0.38858931]
["bitfinex","ETHUSD",1725509583934,10.36215,2420.4,2420.0,9.54175893]
["bitfinex","ETHUSD",1725509584132,10.36215,2420.4,2420.1,0.38853647]
["bitfinex","ETHUSD",1725509584327,0.04459914,2420.3,2420.0,9.54175893]
["bitfinex","ETHUSD",1725509584676,0.04459914,2420.3,2420.1,1.40488633]
["bitfinex","ETHUSD",1725509584825,0.04459914,2420.3,2420.2,9.02753615]
["bitfinex","ETHUSD",1725509585032,0.04459914,2420.3,2420.2,8.639]
["bitfinex","ETHUSD",1725509585231,0.04459914,2420.3,2420.2,9.02751984]
["bitfinex","ETHUSD",1725509588082,0.04483938,2420.3,2420.2,9.02751984]
["bitfinex","ETHUSD",1725509588374,2.89203,2420.5,2420.2,8.639]
["bitfinex","ETHUSD",1725509588577,0.04483938,2420.3,2420.2,8.639]
["bitfinex","ETHUSD",1725509588728,2.89203,2420.5,2420.2,9.02751896]
["bitfinex","ETHUSD",1725509588925,0.04483938,2420.3,2420.2,8.639]
["bitfinex","ETHUSD",1725509589159,2.89203,2420.5,2420.2,9.02751442]
["bitfinex","ETHUSD",1725509589355,5.78407,2420.5,2420.2,8.639]
["bitfinex","ETHUSD",1725509589560,0.04483938,2420.3,2420.2,8.639]
["bitfinex","ETHUSD",1725509589744,2.89203,2420.5,2420.2,9.02751346]
["bitfinex","ETHUSD",1725509589932,0.04483938,2420.3,2420.2,8.639]
["bitfinex","ETHUSD",1725509590282,0.04483938,2420.3,2420.2,9.02750819]
["bitfinex","ETHUSD",1725509590438,2.89203,2420.5,2420.2,9.02750819]
["bitfinex","ETHUSD",1725509590778,0.04497242,2420.4,2420.2,8.639]
["bitfinex","ETHUSD",1725509591573,0.04497242,2420.4,2420.3,0.38850785]
["bitfinex","ETHUSD",1725509591942,10.36179,2420.7,2420.4,8.9956]
["bitfinex","ETHUSD",1725509591943,7.47,2420.7,2420.4,8.9956]
["bitfinex","ETHUSD",1725509592206,7.47,2420.7,2420.6,8.9956]
["bitfinex","ETHUSD",1725509592543,7.47,2420.7,2420.6,9.38410785]
["bitfinex","ETHUSD",1725509592735,7.47,2420.7,2420.6,10.00561931]
["bitfinex","ETHUSD",1725509592936,7.47,2420.7,2420.6,9.38410785]
["bitfinex","ETHUSD",1725509593108,7.47,2420.7,2420.6,10.67381173]
["bitfinex","ETHUSD",1725509593738,7.47,2420.7,2420.6,11.29532341]
["bitfinex","ETHUSD",1725509593902,7.47,2420.7,2420.6,10.67381173]
["bitfinex","ETHUSD",1725509594242,7.47,2420.7,2420.6,11.29531432]
["bitfinex","ETHUSD",1725509594391,7.47,2420.7,2420.6,10.67381173]
["bitfinex","ETHUSD",1725509594595,7.47,2420.7,2420.6,11.29531432]
["bitfinex","ETHUSD",1725509594793,7.47,2420.7,2420.6,10.67381173]
["bitfinex","ETHUSD",1725509595044,7.47,2420.7,2420.6,11.29531432]
["bitfinex","ETHUSD",1725509595196,7.51481168,2420.7,2420.6,10.67381173]
["bitfinex","ETHUSD",1725509595593,7.51481168,2420.7,2420.6,11.29531432]
["bitfinex","ETHUSD",1725509595855,6.0098054,2421.4,2420.9,8.7439]
["bitfinex","ETHUSD",1725509596152,6.0098054,2421.4,2421.1,8.7439]
["bitfinex","ETHUSD",1725509596153,3.0,2421.3,2421.1,8.7439]
["bitfinex","ETHUSD",1725509596814,3.0098054,2421.4,2421.1,8.7439]
["bitfinex","ETHUSD",1725509597016,3.0098054,2421.4,2421.2,0.38837585]
["bitfinex","ETHUSD",1725509597232,3.0098054,2421.4,2421.1,8.7439]
["bitfinex","ETHUSD",1725509597576,3.0098054,2421.4,2421.2,0.3883597]
["bitfinex","ETHUSD",1725509597726,3.0098054,2421.4,2421.1,8.7439]
["bitfinex","ETHUSD",1725509598061,2.891,2421.3,2421.1,8.7439]
["bitfinex","ETHUSD",1725509598936,0.04321637,2421.2,2421.1,8.7439]
["bitfinex","ETHUSD",1725509599134,0.04321637,2421.2,2421.1,9.13228206]
["bitfinex","ETHUSD",1725509599327,2.891,2421.3,2421.1,9.13228206]
["bitfinex","ETHUSD",1725509599587,0.04321637,2421.2,2421.1,8.7439]
["bitfinex","ETHUSD",1725509599763,2.93433637,2421.2,2421.1,9.1322787]
["bitfinex","ETHUSD",1725509600260,0.04321637,2421.2,2421.1,8.7439]
["bitfinex","ETHUSD",1725509600556,2.89112,2421.2,2421.1,8.7439]
["bitfinex","ETHUSD",1725509600756,2.93433637,2421.2,2421.1,8.7439]
["bitfinex","ETHUSD",1725509601054,2.93433637,2421.2,2421.1,9.13227736]
["bitfinex","ETHUSD",1725509601255,2.93433637,2421.2,2421.1,8.7439]
["bitfinex","ETHUSD",1725509605672,0.04321637,2421.2,2421.1,8.7439]
["bitfinex","ETHUSD",1725509605877,0.1189154,2421.4,2421.1,9.7346448]
["bitfinex","ETHUSD",1725509606175,0.04289479,2421.3,2421.1,9.7346448]
["bitfinex","ETHUSD",1725509607470,0.04289479,2421.3,2421.1,10.12303126]
["bitfinex","ETHUSD",1725509607738,0.04289479,2421.3,2421.1,9.7346448]
["bitfinex","ETHUSD",1725509607939,0.04289479,2421.3,2421.1,10.12303126]
["bitfinex","ETHUSD",1725509608160,0.04289479,2421.3,2421.2,10.42550313]
["bitfinex","ETHUSD",1725509608362,0.04289479,2421.3,2421.2,10.81388959]
["bitfinex","ETHUSD",1725509610583,0.04289479,2421.3,2421.2,10.42550313]
["bitfinex","ETHUSD",1725509611640,0.04289479,2421.3,2421.2,10.81388959]
["bitfinex","ETHUSD",1725509612788,0.04289479,2421.3,2421.2,10.81384448]
["bitfinex","ETHUSD",1725509615546,0.04289479,2421.3,2421.2,10.8138434]
["bitfinex","ETHUSD",1725509615989,0.04289479,2421.3,2421.2,9.80154027]
["bitfinex","ETHUSD",1725509618759,0.04289479,2421.3,2421.2,9.80155704]
["bitfinex","ETHUSD",1725509619268,2.93389479,2421.3,2421.2,9.80155704]
["bitfinex","ETHUSD",1725509621192,2.93389479,2421.3,2421.2,10.42297449]
["bitfinex","ETHUSD",1725509622063,2.93389479,2421.3,2421.2,9.4132]
["bitfinex","ETHUSD",1725509622262,2.93389479,2421.3,2421.2,10.42299461]
["bitfinex","ETHUSD",1725509623611,2.93389479,2421.3,2421.2,10.42298439]
["bitfinex","ETHUSD",1725509625868,2.93389479,2421.3,2421.2,10.42294735]
["bitfinex","ETHUSD",1725509629372,0.04289479,2421.3,2421.2,10.42294735]
["bitfinex","ETHUSD",1725509631531,0.04289479,2421.3,2421.2,11.75436408]
["bitfinex","ETHUSD",1725509631708,0.04289479,2421.3,2421.2,10.74461673]
["bitfinex","ETHUSD",1725509632126,0.04289479,2421.3,2421.2,13.63573673]
["bitfinex","ETHUSD",1725509633177,0.04289479,2421.3,2421.2,16.52685673]
["bitfinex","ETHUSD",1725509633388,0.04289479,2421.3,2421.2,17.82638013]
["bitfinex","ETHUSD",1725509633591,0.1189154,2421.4,2421.3,14.6702]
["bitfinex","ETHUSD",1725509633838,0.1189154,2421.4,2421.3,18.40019785]
["bitfinex","ETHUSD",1725509634043,0.1189154,2421.4,2421.3,19.69972125]
["bitfinex","ETHUSD",1725509634333,0.1189154,2421.4,2421.3,20.13238439]
["bitfinex","ETHUSD",1725509634538,0.1189154,2421.4,2421.3,23.02338439]
["bitfinex","ETHUSD",1725509634738,0.1189154,2421.4,2421.3,24.94939487]
["bitfinex","ETHUSD",1725509634887,0.1189154,2421.4,2421.3,26.34724718]
["bitfinex","ETHUSD",1725509635089,0.1189154,2421.4,2421.3,24.18219785]
["bitfinex","ETHUSD",1725509635334,0.1189154,2421.4,2421.3,24.570441]
["bitfinex","ETHUSD",1725509635537,0.1189154,2421.4,2421.3,27.94498651]
["bitfinex","ETHUSD",1725509635700,0.1189154,2421.4,2421.3,28.56617556]
["bitfinex","ETHUSD",1725509635906,0.1189154,2421.4,2421.3,27.92134745]
["bitfinex","ETHUSD",1725509636221,0.1189154,2421.4,2421.3,30.51940665]
["bitfinex","ETHUSD",1725509636598,0.1189154,2421.4,2421.3,27.92134745]
["bitfinex","ETHUSD",1725509636805,0.1189154,2421.4,2421.3,30.51940665]
["bitfinex","ETHUSD",1725509637447,5.4e-06,2421.4,2421.3,33.41040665]
["bitfinex","ETHUSD",1725509637609,5.4e-06,2421.4,2421.3,34.36234745]
["bitfinex","ETHUSD",1725509638728,2.88911,2422.9,2422.4,9.4491]
["bitfinex","ETHUSD",1725509638898,3.0,2422.8,2422.5,0.38824315]
["bitfinex","ETHUSD",1725509639102,3.0,2422.8,2422.4,9.4491]
["bitfinex","ETHUSD",1725509639402,5.88923,2422.8,2422.4,9.4491]
["bitfinex","ETHUSD",1725509640203,0.03992704,2422.7,2422.4,12.33873]
["bitfinex","ETHUSD",1725509640425,0.03992704,2422.7,2422.4,13.861579]
["bitfinex","ETHUSD",1725509640634,3.0,2422.9,2422.5,12.33867]
["bitfinex","ETHUSD",1725509640897,3.0,2423.1,2422.5,9.4491]
["bitfinex","ETHUSD",1725509641097,2.88898,2423.0,2422.5,9.4491]
["bitfinex","ETHUSD",1725509641320,5.77803,2423.0,2422.5,9.4491]
["bitfinex","ETHUSD",1725509641529,2.8893,2422.8,2422.2,9.248]
["bitfinex","ETHUSD",1725509641740,2.88941,2422.7,2422.2,10.74030619]
["bitfinex","ETHUSD",1725509641946,2.88946,2422.6,2422.2,10.74030619]
["bitfinex","ETHUSD",1725509642250,2.8897,2422.4,2422.2,9.248]
["bitfinex","ETHUSD",1725509642534,2.8897,2422.4,2421.9,9.248]
["bitfinex","ETHUSD",1725509642694,5.7795,2422.4,2421.9,9.248]
["bitfinex","ETHUSD",1725509642898,2.8897,2422.4,2421.9,9.248]
["bitfinex","ETHUSD",1725509643307,5.77908,2422.6,2421.9,12.13825]
["bitfinex","ETHUSD",1725509643509,5.77908,2422.6,2422.0,10.878065]
["bitfinex","ETHUSD",1725509643711,2.88953,2422.6,2422.0,13.768115]
["bitfinex","ETHUSD",1725509644001,0.04024507,2422.5,2422.1,9.3752]
["bitfinex","ETHUSD",1725509644211,0.04024507,2422.5,2422.2,3.35099671]
["bitfinex","ETHUSD",1725509644524,0.04024507,2422.5,2422.3,9.3752]
["bitfinex","ETHUSD",1725509644944,5.88936,2422.7,2422.3,9.3752]
["bitfinex","ETHUSD",1725509645139,0.04005254,2422.4,2422.3,9.3752]
["bitfinex","ETHUSD",1725509645436,0.04016494,2422.4,2422.3,9.3752]
["bitfinex","ETHUSD",1725509645638,5.88936,2422.7,2422.3,9.3752]
["bitfinex","ETHUSD",1725509646045,0.04043059,2422.6,2422.3,9.3752]
["bitfinex","ETHUSD",1725509647024,2.88961,2422.5,2422.0,1.502865]
["bitfinex","ETHUSD",1725509647226,0.03982458,2422.4,2422.1,9.3752]
["bitfinex","ETHUSD",1725509647470,2.88988,2422.3,2422.1,9.3752]
["bitfinex","ETHUSD",1725509647670,2.92992522,2422.3,2422.1,9.3752]
["bitfinex","ETHUSD",1725509647823,0.04004522,2422.3,2422.1,9.3752]
["bitfinex","ETHUSD",1725509648272,0.04004522,2422.3,2422.1,10.31272]
["bitfinex","ETHUSD",1725509648574,2.88954,2422.6,2422.1,13.20276]
["bitfinex","ETHUSD",1725509649027,0.04022564,2422.5,2422.1,16.09266]
["bitfinex","ETHUSD",1725509649224,3.0,2422.7,2422.1,16.09266]
["bitfinex","ETHUSD",1725509649430,0.04035846,2422.6,2422.1,16.09266]
["bitfinex","ETHUSD",1725509649625,0.04035846,2422.6,2422.2,1.609266]
["bitfinex","ETHUSD",1725509649872,0.04035846,2422.6,2422.2,4.499186]
["bitfinex","ETHUSD",1725509650029,0.04035846,2422.6,2422.3,9.0688]
["bitfinex","ETHUSD",1725509650229,2.88929,2422.8,2422.3,9.0688]
["bitfinex","ETHUSD",1725509650475,2.88929,2422.8,2422.4,8.5138]
["bitfinex","ETHUSD",1725509651026,10.35896,2423.1,2422.4,8.5138]
["bitfinex","ETHUSD",1725509651259,2.92942012,2423.0,2422.4,12.58990967]
["bitfinex","ETHUSD",1725509651463,2.92942012,2423.0,2422.4,12.58989967]
["bitfinex","ETHUSD",1725509651642,2.88932,2422.8,2422.4,8.5138]
["bitfinex","ETHUSD",1725509652035,2.88935,2422.7,2422.4,8.5138]
["bitfinex","ETHUSD",1725509653131,2.88919,2422.9,2422.4,8.5138]
["bitfinex","ETHUSD",1725509653561,0.04044012,2423.0,2422.4,11.40341]
["bitfinex","ETHUSD",1725509653886,3.04044012,2423.0,2422.5,11.88676]
["bitfinex","ETHUSD",1725509654384,3.04044012,2423.0,2422.6,8.8816]
["bitfinex","ETHUSD",1725509654678,0.04044012,2423.0,2422.6,11.77103]
["bitfinex","ETHUSD",1725509654874,0.04044012,2423.0,2422.6,8.8816]
["bitfinex","ETHUSD",1725509656270,0.04097812,2422.9,2422.6,8.8816]
["bitfinex","ETHUSD",1725509656435,2.88877,2423.2,2422.6,8.8816]
["bitfinex","ETHUSD",1725509656641,0.04146657,2423.1,2422.6,10.34767]
["bitfinex","ETHUSD",1725509658735,0.04146657,2423.1,2422.7,8.8333]
["bitfinex","ETHUSD",1725509658984,2.88886,2423.1,2422.7,8.8333]
["bitfinex","ETHUSD",1725509659187,0.04144525,2423.0,2422.7,8.8333]
["bitfinex","ETHUSD",1725509659649,13.35865,2423.3,2422.7,9.45427773]
["bitfinex","ETHUSD",1725509659978,0.04172386,2423.2,2422.7,10.6886435]
["bitfinex","ETHUSD",1725509660185,0.04172386,2423.2,2422.8,0.62097773]
["bitfinex","ETHUSD",1725509660339,0.04172386,2423.2,2422.9,8.8739]
["bitfinex","ETHUSD",1725509660544,10.47,2423.3,2422.9,8.8739]
["bitfinex","ETHUSD",1725509660873,10.47,2423.3,2422.9,9.49480095]
["bitfinex","ETHUSD",1725509661089,10.47,2423.3,2422.9,8.8739]
["bitfinex","ETHUSD",1725509661650,13.35863,2423.3,2423.0,0.62090194]
["bitfinex","ETHUSD",1725509661976,13.35863,2423.3,2422.9,8.8739]
["bitfinex","ETHUSD",1725509662184,0.04172386,2423.2,2422.9,8.8739]
["bitfinex","ETHUSD",1725509662495,13.35863,2423.3,2422.9,8.8739]
["bitfinex","ETHUSD",1725509662668,13.35863,2423.3,2423.0,9.44130077]
["bitfinex","ETHUSD",1725509662669,0.04159112,2423.1,2423.0,9.44130077]
["bitfinex","ETHUSD",1725509662856,10.47,2423.3,2423.0,9.44130077]
["bitfinex","ETHUSD",1725509663195,0.04184662,2423.2,2423.0,8.8204]
["bitfinex","ETHUSD",1725509663565,10.47,2423.3,2423.0,8.8204]
["bitfinex","ETHUSD",1725509663766,10.47,2423.3,2423.0,10.09243866]
["bitfinex","ETHUSD",1725509664556,10.35826,2423.6,2423.1,9.94546797]
["bitfinex","ETHUSD",1725509664795,10.35826,2423.6,2423.1,9.3246]
["bitfinex","ETHUSD",1725509664991,10.35826,2423.6,2423.2,9.94543807]
["bitfinex","ETHUSD",1725509664992,7.47,2423.6,2423.2,9.94543807]
["bitfinex","ETHUSD",1725509665199,0.1189154,2423.8,2423.3,2.88861]
["bitfinex","ETHUSD",1725509665384,2.88815,2423.7,2423.3,9.3246]
["bitfinex","ETHUSD",1725509665765,0.04248339,2423.6,2423.3,9.3246]
["bitfinex","ETHUSD",1725509666287,0.04248339,2423.6,2423.3,9.94540472]
["bitfinex","ETHUSD",1725509666461,0.04248339,2423.6,2423.3,11.08100946]
["bitfinex","ETHUSD",1725509666663,2.8885,2423.4,2423.3,9.3246]
["bitfinex","ETHUSD",1725509666859,2.8885,2423.4,2422.9,8.9608]
["bitfinex","ETHUSD",1725509667088,2.8885,2423.4,2423.0,0.62089062]
["bitfinex","ETHUSD",1725509667675,2.88886,2423.1,2422.9,8.9608]
["bitfinex","ETHUSD",1725509667905,2.88898,2423.0,2422.9,8.9608]
["bitfinex","ETHUSD",1725509669499,2.93136719,2423.0,2422.9,8.9608]
["bitfinex","ETHUSD",1725509670559,0.04238719,2423.0,2422.9,8.9608]
["bitfinex","ETHUSD",1725509670965,0.04238719,2423.0,2422.9,9.91897635]
["bitfinex","ETHUSD",1725509671176,7.47,2423.5,2422.9,10.53988047]
["bitfinex","ETHUSD",1725509671425,2.88862,2423.3,2422.9,9.91897635]
["bitfinex","ETHUSD",1725509671887,2.88862,2423.3,2423.0,0.62089293]
["bitfinex","ETHUSD",1725509672083,2.88862,2423.3,2423.0,1.05398693]
["bitfinex","ETHUSD",1725509672331,5.8885,2423.4,2423.0,1.05398693]
["bitfinex","ETHUSD",1725509672521,5.8885,2423.4,2423.1,9.2197]
["bitfinex","ETHUSD",1725509672868,0.04237071,2423.3,2423.1,9.2197]
["bitfinex","ETHUSD",1725509673671,10.35838,2423.5,2423.1,9.2197]
["bitfinex","ETHUSD",1725509673888,0.04332164,2423.4,2423.2,1.02736869]
["bitfinex","ETHUSD",1725509674617,0.04332164,2423.4,2423.3,8.7947]
["bitfinex","ETHUSD",1725509676920,5.88835,2423.6,2423.3,8.7947]
["bitfinex","ETHUSD",1725509677215,0.04332164,2423.4,2423.3,8.7947]
["bitfinex","ETHUSD",1725509677414,5.88835,2423.6,2423.3,8.7947]
["bitfinex","ETHUSD",1725509677609,0.04332164,2423.4,2423.3,8.7947]
["bitfinex","ETHUSD",1725509677808,2.88838,2423.5,2423.3,9.83899009]
["bitfinex","ETHUSD",1725509678109,0.04332164,2423.4,2423.3,10.45981947]
["bitfinex","ETHUSD",1725509678429,0.04332164,2423.4,2423.3,10.45976614]
["bitfinex","ETHUSD",1725509679365,0.04332164,2423.4,2423.3,9.83899009]
["bitfinex","ETHUSD",1725509679507,0.04332164,2423.4,2422.8,0.86562198]
["bitfinex","ETHUSD",1725509679715,0.04332164,2423.4,2423.0,8.9702]
["bitfinex","ETHUSD",1725509679716,2.88861,2423.4,2423.0,8.9702]
["bitfinex","ETHUSD",1725509679917,0.04326573,2423.3,2423.1,0.62083736]
["bitfinex","ETHUSD",1725509680110,0.04326573,2423.3,2423.0,8.9702]
["bitfinex","ETHUSD",1725509680334,0.04326573,2423.3,2423.1,1.51787078]
["bitfinex","ETHUSD",1725509680517,0.04326573,2423.3,2423.1,0.89702]
["bitfinex","ETHUSD",1725509680720,0.04326573,2423.3,2423.2,9.3174]
["bitfinex","ETHUSD",1725509680935,2.88839,2423.5,2423.2,9.93822141]
["bitfinex","ETHUSD",1725509681214,2.88839,2423.5,2423.2,9.3174]
["bitfinex","ETHUSD",1725509681522,5.7767,2423.6,2423.2,10.338842]
["bitfinex","ETHUSD",1725509681950,2.88839,2423.5,2423.2,10.338842]
["bitfinex","ETHUSD",1725509682829,2.88868,2423.3,2422.9,9.3174]
["bitfinex","ETHUSD",1725509683030,2.88868,2423.3,2423.0,0.62086466]
["bitfinex","ETHUSD",1725509683336,2.8888,2423.2,2422.9,9.3174]
["bitfinex","ETHUSD",1725509683554,2.8888,2423.2,2423.0,0.62090662]
["bitfinex","ETHUSD",1725509683766,0.04318841,2423.1,2422.9,9.3174]
["bitfinex","ETHUSD",1725509683930,0.04318841,2423.1,2423.0,0.620902]
["bitfinex","ETHUSD",1725509685880,2.88868,2423.3,2423.0,0.62088692]
["bitfinex","ETHUSD",1725509686253,2.88868,2423.3,2423.1,0.62088692]
["bitfinex","ETHUSD",1725509686456,2.88868,2423.3,2422.9,10.24914]
["bitfinex","ETHUSD",1725509686773,2.88868,2423.3,2423.0,0.62088756]
["bitfinex","ETHUSD",1725509686974,2.88868,2423.3,2423.1,0.62088756]
["bitfinex","ETHUSD",1725509687168,2.88868,2423.3,2422.9,10.24914]
["bitfinex","ETHUSD",1725509687372,2.88868,2423.3,2423.0,1.64580366]
["bitfinex","ETHUSD",1725509687373,0.04337729,2423.2,2423.0,1.64580366]
["bitfinex","ETHUSD",1725509687578,2.88868,2423.3,2423.1,0.62088966]
["bitfinex","ETHUSD",1725509687762,0.04324457,2423.1,2423.0,1.024914]
["bitfinex","ETHUSD",1725509687973,5.77696,2423.5,2423.1,9.4344]
["bitfinex","ETHUSD",1725509688295,2.88852,2423.4,2423.2,0.62089198]
["bitfinex","ETHUSD",1725509688501,2.88852,2423.4,2423.1,9.4344]
["bitfinex","ETHUSD",1725509688793,2.88847,2423.5,2423.2,0.6208653]
["bitfinex","ETHUSD",1725509688996,2.88847,2423.5,2423.3,0.6208653]
["bitfinex","ETHUSD",1725509689201,2.88847,2423.5,2423.1,10.5735054]
["bitfinex","ETHUSD",1725509689394,2.88847,2423.5,2423.2,0.62084797]
["bitfinex","ETHUSD",1725509689601,5.88816,2423.7,2423.4,9.2785]
["bitfinex","ETHUSD",1725509689809,8.77639,2423.7,2423.4,9.2785]
["bitfinex","ETHUSD",1725509689959,2.88827,2423.6,2423.4,9.2785]
["bitfinex","ETHUSD",1725509690466,8.77641,2423.7,2423.4,9.2785]
["bitfinex","ETHUSD",1725509690668,5.88816,2423.7,2423.4,9.2785]
["bitfinex","ETHUSD",1725509691096,8.77637,2423.7,2423.4,9.2785]
["bitfinex","ETHUSD",1725509691257,5.88816,2423.7,2423.4,9.2785]
["bitfinex","ETHUSD",1725509691672,2.2185754,2423.8,2423.4,9.2785]
["bitfinex","ETHUSD",1725509691913,2.8882,2423.7,2423.4,9.2785]
["bitfinex","ETHUSD",1725509692315,2.2185754,2423.8,2423.4,10.20635]
["bitfinex","ETHUSD",1725509692599,2.2185754,2423.8,2423.5,10.06657485]
["bitfinex","ETHUSD",1725509692754,2.88814,2423.7,2423.6,0.62075346]
["bitfinex","ETHUSD",1725509692957,2.88814,2423.7,2423.5,9.3633]
["bitfinex","ETHUSD",1725509693702,5.1066954,2423.8,2423.5,9.3633]
["bitfinex","ETHUSD",1725509693997,5.1066954,2423.8,2423.6,0.62078323]
["bitfinex","ETHUSD",1725509694199,5.1066954,2423.8,2423.5,9.3633]
["bitfinex","ETHUSD",1725509694399,5.1066954,2423.8,2423.6,0.62076482]
["bitfinex","ETHUSD",1725509694554,5.1066954,2423.8,2423.5,10.392415]
["bitfinex","ETHUSD",1725509694897,5.1066954,2423.8,2423.6,0.62076522]
["bitfinex","ETHUSD",1725509695095,5.1066954,2423.8,2423.5,10.392415]
["bitfinex","ETHUSD",1725509695311,0.04378992,2423.7,2423.6,0.62076596]
["bitfinex","ETHUSD",1725509695804,0.04378992,2423.7,2423.5,10.392415]
["bitfinex","ETHUSD",1725509696308,5.1066954,2423.8,2423.5,10.392415]
["bitfinex","ETHUSD",1725509696489,0.0437134,2423.6,2423.5,10.392415]
["bitfinex","ETHUSD",1725509696795,5.1066954,2423.8,2423.6,0.62076385]
["bitfinex","ETHUSD",1725509697173,5.1066954,2423.8,2423.5,9.3633]
["bitfinex","ETHUSD",1725509697570,7.9947954,2423.8,2423.5,9.3633]
["bitfinex","ETHUSD",1725509697771,5.1066754,2423.8,2423.5,9.3633]
["bitfinex","ETHUSD",1725509698187,5.1066554,2423.8,2423.5,9.3633]
["bitfinex","ETHUSD",1725509698392,5.1066554,2423.8,2423.5,10.392415]
["bitfinex","ETHUSD",1725509698961,0.04384607,2423.7,2423.5,10.392415]
["bitfinex","ETHUSD",1725509699162,7.9947954,2423.8,2423.5,10.392415]
["bitfinex","ETHUSD",1725509699363,0.0434888,2423.6,2423.5,10.392415]
["bitfinex","ETHUSD",1725509699577,5.1066554,2423.8,2423.5,10.392415]
["bitfinex","ETHUSD",1725509699780,0.0434888,2423.6,2423.5,10.392415]
["bitfinex","ETHUSD",1725509700418,5.1066554,2423.8,2423.5,10.392415]
["bitfinex","ETHUSD",1725509700705,5.1066554,2423.8,2423.5,9.3633]
["bitfinex","ETHUSD",1725509701006,0.04362148,2423.7,2423.5,9.3633]
["bitfinex","ETHUSD",1725509701167,0.04362148,2423.7,2423.6,0.38796629]
["bitfinex","ETHUSD",1725509701366,5.1066554,2423.8,2423.6,0.38796629]
["bitfinex","ETHUSD",1725509701572,5.1066554,2423.8,2423.7,0.38796629]
["bitfinex","ETHUSD",1725509702007,2.2185754,2423.8,2423.7,9.28496629]
["bitfinex","ETHUSD",1725509702206,2.2185754,2423.8,2423.7,10.29105529]
["bitfinex","ETHUSD",1725509702527,2.26232955,2423.8,2423.7,10.29105529]
["bitfinex","ETHUSD",1725509703810,2.26232955,2423.8,2423.7,10.29103637]
["bitfinex","ETHUSD",1725509704968,2.26232955,2423.8,2423.7,9.903089]
["bitfinex","ETHUSD",1725509705171,2.26232955,2423.8,2423.7,10.29100005]
["bitfinex","ETHUSD",1725509705484,2.26232955,2423.8,2423.7,13.95496216]
["bitfinex","ETHUSD",1725509705886,2.2185754,2423.8,2423.7,14.82058414]
["bitfinex","ETHUSD",1725509706092,2.26274785,2423.8,2423.7,13.95496216]
["bitfinex","ETHUSD",1725509706293,2.26274785,2423.8,2423.7,14.82058414]
["bitfinex","ETHUSD",1725509706479,5.15076785,2423.8,2423.7,1.16373316]
["bitfinex","ETHUSD",1725509706793,5.15076785,2423.8,2423.3,8.682]
["bitfinex","ETHUSD",1725509706794,2.88842,2423.5,2423.3,8.682]
["bitfinex","ETHUSD",1725509706973,2.88842,2423.5,2423.4,0.38799907]
["bitfinex","ETHUSD",1725509707317,2.88823,2423.7,2423.4,0.38799907]
["bitfinex","ETHUSD",1725509707625,5.15086785,2423.8,2423.5,8.96119907]
["bitfinex","ETHUSD",1725509707775,5.15084785,2423.8,2423.6,0.38799907]
["bitfinex","ETHUSD",1725509707975,2.88814,2423.7,2423.5,8.5732]
["bitfinex","ETHUSD",1725509708195,2.88814,2423.7,2423.6,0.38799254]
["bitfinex","ETHUSD",1725509709192,2.88826,2423.6,2423.5,8.5732]
["bitfinex","ETHUSD",1725509709372,2.88826,2423.6,2423.5,8.96118948]
["bitfinex","ETHUSD",1725509709575,2.88826,2423.6,2423.5,8.5732]
["bitfinex","ETHUSD",1725509709811,2.93272106,2423.6,2423.5,8.96120152]
["bitfinex","ETHUSD",1725509710474,5.82098106,2423.6,2423.5,0.38800152]
["bitfinex","ETHUSD",1725509710711,2.88852,2423.4,2423.1,9.3218]
["bitfinex","ETHUSD",1725509710872,2.88852,2423.4,2423.2,0.38802888]
["bitfinex","ETHUSD",1725509711218,2.88826,2423.6,2423.3,0.38802888]
["bitfinex","ETHUSD",1725509711385,2.88826,2423.6,2423.4,9.70982888]
["bitfinex","ETHUSD",1725509711577,2.88826,2423.6,2423.5,0.38802888]
["bitfinex","ETHUSD",1725509712801,2.88826,2423.6,2423.5,0.38800586]
["bitfinex","ETHUSD",1725509713314,5.77642,2423.7,2423.5,0.38800586]
["bitfinex","ETHUSD",1725509713515,0.0440288,2423.6,2423.4,9.3218]
["bitfinex","ETHUSD",1725509713692,2.9323388,2423.6,2423.5,0.38798885]
["bitfinex","ETHUSD",1725509713894,5.8206588,2423.6,2423.5,0.38798885]
["bitfinex","ETHUSD",1725509714106,5.8206588,2423.6,2423.1,9.3218]
["bitfinex","ETHUSD",1725509714107,2.88851,2423.4,2423.1,9.3218]
["bitfinex","ETHUSD",1725509714303,2.9323388,2423.6,2423.2,0.38803684]
["bitfinex","ETHUSD",1725509714552,2.9323388,2423.6,2423.1,10.83688967]
["bitfinex","ETHUSD",1725509714553,5.56957211,2423.8,2423.1,9.3218]
["bitfinex","ETHUSD",1725509714681,5.56957211,2423.8,2422.9,1.29843298]
["bitfinex","ETHUSD",1725509714682,2.88862,2423.3,2423.2,0.38805105]
["bitfinex","ETHUSD",1725509715024,2.93214591,2423.3,2423.2,0.38805105]
["bitfinex","ETHUSD",1725509715325,5.82076591,2423.3,2423.2,0.38805105]
["bitfinex","ETHUSD",1725509715526,2.88921,2422.8,2422.7,1.6416337]
["bitfinex","ETHUSD",1725509715694,2.88921,2422.8,2422.7,0.38812123]
["bitfinex","ETHUSD",1725509716027,2.93205728,2422.8,2422.7,0.38812123]
["bitfinex","ETHUSD",1725509716192,2.93205728,2422.8,2422.7,0.38811534]
["bitfinex","ETHUSD",1725509717015,5.82126728,2422.8,2422.7,0.38811534]
["bitfinex","ETHUSD",1725509718504,2.88957,2422.5,2422.3,10.22132198]
["bitfinex","ETHUSD",1725509718711,2.88957,2422.5,2422.4,0.38817025]
["bitfinex","ETHUSD",1725509719377,2.88957,2422.5,2422.4,0.38817294]
["bitfinex","ETHUSD",1725509720535,2.88934,2422.7,2422.4,0.38817294]
["bitfinex","ETHUSD",1725509720836,2.88951,2422.6,2422.5,0.38817294]
["bitfinex","ETHUSD",1725509721003,2.93168268,2422.6,2422.4,0.38817294]
["bitfinex","ETHUSD",1725509721332,2.93168268,2422.6,2422.3,10.58529856]
["bitfinex","ETHUSD",1725509721489,2.93168268,2422.6,2422.4,0.38816353]
["bitfinex","ETHUSD",1725509721689,2.93168268,2422.6,2422.3,10.58529856]
["bitfinex","ETHUSD",1725509721905,2.88957,2422.5,2422.4,0.38816602]
["bitfinex","ETHUSD",1725509722217,2.93160991,2422.5,2422.3,10.58529856]
["bitfinex","ETHUSD",1725509722727,2.93160991,2422.5,2422.3,10.97346871]
["bitfinex","ETHUSD",1725509722925,2.93160991,2422.5,2422.3,9.3557]
["bitfinex","ETHUSD",1725509723126,2.93160991,2422.5,2422.1,0.38817015]
["bitfinex","ETHUSD",1725509723127,2.88993,2422.2,2422.1,0.38817015]
["bitfinex","ETHUSD",1725509723331,5.82088882,2422.4,2422.1,0.38817015]
["bitfinex","ETHUSD",1725509723487,2.93108882,2422.4,2422.1,0.38817015]
["bitfinex","ETHUSD",1725509723685,0.04112007,2422.2,2422.1,0.38817015]
["bitfinex","ETHUSD",1725509723889,2.88982,2422.3,2422.1,0.38817015]
["bitfinex","ETHUSD",1725509724289,2.88982,2422.3,2422.0,9.0166]
["bitfinex","ETHUSD",1725509724514,2.88982,2422.3,2422.0,9.40477015]
["bitfinex","ETHUSD",1725509724718,0.04097091,2422.2,2422.0,10.24611701]
["bitfinex","ETHUSD",1725509724886,0.04097091,2422.2,2422.0,10.63428716]
["bitfinex","ETHUSD",1725509725089,2.88969,2422.4,2422.0,10.24611701]
["bitfinex","ETHUSD",1725509725290,2.89029,2421.9,2421.8,0.38817015]
["bitfinex","ETHUSD",1725509725505,2.89029,2421.9,2421.7,9.40477015]
["bitfinex","ETHUSD",1725509725707,2.93056177,2421.9,2421.7,9.0166]
["bitfinex","ETHUSD",1725509725903,2.89029,2421.9,2421.7,9.0166]
["bitfinex","ETHUSD",1725509726193,0.04029814,2421.8,2421.7,9.0166]
["bitfinex","ETHUSD",1725509726415,2.89029,2421.9,2421.7,9.0166]
["bitfinex","ETHUSD",1725509726618,0.03991131,2421.8,2421.7,9.0166]
["bitfinex","ETHUSD",1725509726819,2.89007,2422.1,2421.7,9.95708761]
["bitfinex","ETHUSD",1725509727132,0.03991131,2421.8,2421.7,9.95708761]
["bitfinex","ETHUSD",1725509727447,2.89007,2422.1,2421.7,9.95708761]
["bitfinex","ETHUSD",1725509727759,2.88965,2422.5,2422.0,9.0844]
["bitfinex","ETHUSD",1725509727937,5.77934,2422.5,2422.0,9.0844]
["bitfinex","ETHUSD",1725509728141,5.77934,2422.5,2422.0,10.32068561]
["bitfinex","ETHUSD",1725509728340,0.0405819,2422.4,2422.0,10.32068561]
["bitfinex","ETHUSD",1725509731976,0.0405819,2422.4,2422.0,13.21077561]
["bitfinex","ETHUSD",1725509733986,0.0405819,2422.4,2422.2,2.88992]
["bitfinex","ETHUSD",1725509734153,0.0405819,2422.4,2422.3,8.8678]
["bitfinex","ETHUSD",1725509734364,10.35941,2422.7,2422.3,10.08239057]
["bitfinex","ETHUSD",1725509734563,2.88941,2422.7,2422.3,10.08239057]
["bitfinex","ETHUSD",1725509734762,5.77883,2422.7,2422.3,10.08239057]
["bitfinex","ETHUSD",1725509734959,2.88941,2422.7,2422.3,10.08239057]
["bitfinex","ETHUSD",1725509735143,5.77881,2422.7,2422.3,10.08239057]
["bitfinex","ETHUSD",1725509735451,0.04067131,2422.6,2422.3,10.08239057]
["bitfinex","ETHUSD",1725509736058,2.93012131,2422.6,2422.3,10.08239057]
["bitfinex","ETHUSD",1725509736270,2.93012131,2422.6,2422.3,8.8678]
["bitfinex","ETHUSD",1725509736482,0.04067131,2422.6,2422.3,8.8678]
["bitfinex","ETHUSD",1725509737268,0.04067131,2422.6,2422.3,9.25598571]
["bitfinex","ETHUSD",1725509737470,0.04067131,2422.6,2422.3,8.8678]
["bitfinex","ETHUSD",1725509738106,2.93015131,2422.6,2422.3,8.8678]
["bitfinex","ETHUSD",1725509738394,2.88992,2422.3,2422.1,0.38818585]
["bitfinex","ETHUSD",1725509738695,2.89017,2422.0,2421.9,8.7443]
["bitfinex","ETHUSD",1725509738898,2.89017,2422.0,2421.9,9.13255789]
["bitfinex","ETHUSD",1725509739097,2.93030662,2422.0,2421.9,9.13255789]
["bitfinex","ETHUSD",1725509739475,2.93030662,2422.0,2421.9,9.13254995]
["bitfinex","ETHUSD",1725509739861,2.89033,2421.9,2421.7,8.5319]
["bitfinex","ETHUSD",1725509740062,2.89033,2421.9,2421.4,8.5319]
["bitfinex","ETHUSD",1725509740257,2.89033,2421.9,2421.5,0.38829165]
["bitfinex","ETHUSD",1725509740258,0.04007526,2421.8,2421.5,0.38829165]
["bitfinex","ETHUSD",1725509740458,0.04007526,2421.8,2421.6,8.92019165]
["bitfinex","ETHUSD",1725509740658,0.04007526,2421.8,2421.7,0.38829165]
["bitfinex","ETHUSD",1725509740904,2.93048526,2421.8,2421.7,0.38829165]
["bitfinex","ETHUSD",1725509741812,5.78113,2421.7,2421.4,8.9102]
["bitfinex","ETHUSD",1725509742009,5.78114,2421.7,2421.5,0.38831507]
["bitfinex","ETHUSD",1725509742296,0.03929796,2421.6,2421.4,8.9102]
["bitfinex","ETHUSD",1725509742483,0.03929796,2421.6,2421.5,0.38831526]
["bitfinex","ETHUSD",1725509744812,2.89036,2421.9,2421.5,0.38831526]
["bitfinex","ETHUSD",1725509744960,2.8901,2422.1,2421.6,9.2663]
["bitfinex","ETHUSD",1725509745164,0.0394228,2422.0,2421.8,9.2663]
["bitfinex","ETHUSD",1725509745365,7.47,2422.2,2421.9,0.38827497]
["bitfinex","ETHUSD",1725509745667,0.03955564,2422.1,2422.0,0.38827497]
["bitfinex","ETHUSD",1725509746005,2.92960564,2422.1,2422.0,0.38827497]
["bitfinex","ETHUSD",1725509746929,2.92960564,2422.1,2422.0,0.38825103]
["bitfinex","ETHUSD",1725509747577,5.81965564,2422.1,2422.0,0.38825103]
["bitfinex","ETHUSD",1725509747814,0.03955564,2422.1,2422.0,0.38825103]
["bitfinex","ETHUSD",1725509748717,2.92960564,2422.1,2422.0,0.38825103]
["bitfinex","ETHUSD",1725509750403,0.03955564,2422.1,2422.0,0.38825103]
["bitfinex","ETHUSD",1725509750729,2.92960564,2422.1,2422.0,0.38824891]
["bitfinex","ETHUSD",1725509751226,2.89019,2422.0,2421.8,9.2663]
["bitfinex","ETHUSD",1725509751375,2.89019,2422.0,2421.9,0.38827755]
["bitfinex","ETHUSD",1725509752123,2.92944389,2422.0,2421.9,0.38827755]
["bitfinex","ETHUSD",1725509754032,5.81963389,2422.0,2421.9,0.38827755]
["bitfinex","ETHUSD",1725509754329,2.89029,2421.9,2421.8,9.2663]
["bitfinex","ETHUSD",1725509754537,2.89029,2421.9,2421.8,9.65457831]
["bitfinex","ETHUSD",1725509754827,2.92941101,2421.9,2421.8,9.65457831]
["bitfinex","ETHUSD",1725509756221,0.03912101,2421.9,2421.8,9.65457831]
["bitfinex","ETHUSD",1725509757125,0.03912101,2421.9,2421.8,10.27581855]
["bitfinex","ETHUSD",1725509757824,2.92941101,2421.9,2421.8,9.65457831]
["bitfinex","ETHUSD",1725509758037,2.92941101,2421.9,2421.8,0.38829961]
["bitfinex","ETHUSD",1725509758396,2.89053,2421.7,2421.4,8.7749]
["bitfinex","ETHUSD",1725509758635,0.03872231,2421.6,2421.5,1.00965765]
["bitfinex","ETHUSD",1725509758818,2.92937231,2421.6,2421.5,0.38832986]
["bitfinex","ETHUSD",1725509759133,0.03872231,2421.6,2421.5,1.00966601]
["bitfinex","ETHUSD",1725509760601,0.03872231,2421.6,2421.5,14.15455253]
["bitfinex","ETHUSD",1725509760816,3.0,2422.1,2421.7,9.198]
["bitfinex","ETHUSD",1725509761004,2.92950452,2422.0,2421.8,0.38826013]
["bitfinex","ETHUSD",1725509761341,0.03927452,2422.0,2421.7,9.198]
["bitfinex","ETHUSD",1725509761630,0.03927452,2422.0,2421.7,10.4934312]
["bitfinex","ETHUSD",1725509762392,0.03927452,2422.0,2421.8,1.00948775]
["bitfinex","ETHUSD",1725509763835,0.03927452,2422.0,2421.7,13.3839012]
["bitfinex","ETHUSD",1725509764138,2.88981,2422.3,2421.7,14.24952318]
["bitfinex","ETHUSD",1725509764427,2.88981,2422.3,2421.8,1.00942905]
["bitfinex","ETHUSD",1725509764428,2.89,2422.2,2421.8,1.00942905]
["bitfinex","ETHUSD",1725509764643,2.88981,2422.3,2421.7,10.4934312]
["bitfinex","ETHUSD",1725509764644,2.92938118,2422.1,2421.7,10.4934312]
["bitfinex","ETHUSD",1725509765489,0.03932118,2422.1,2421.8,1.42496432]
["bitfinex","ETHUSD",1725509765694,0.03932118,2422.1,2421.9,9.1564]
["bitfinex","ETHUSD",1725509765889,5.77969,2422.3,2421.9,9.1564]
["bitfinex","ETHUSD",1725509766210,2.88981,2422.3,2421.9,9.1564]
["bitfinex","ETHUSD",1725509766596,0.03945404,2422.2,2421.9,9.1564]
["bitfinex","ETHUSD",1725509766933,13.35964,2422.5,2422.0,1.0022022]
["bitfinex","ETHUSD",1725509766934,5.88975,2422.4,2422.0,1.0022022]
["bitfinex","ETHUSD",1725509767138,0.03932118,2422.1,2421.9,9.1564]
["bitfinex","ETHUSD",1725509767341,5.88975,2422.4,2421.9,9.1564]
["bitfinex","ETHUSD",1725509768810,2.88981,2422.3,2421.9,9.1564]
["bitfinex","ETHUSD",1725509769215,5.7797,2422.3,2421.9,9.1564]
["bitfinex","ETHUSD",1725509769416,2.88981,2422.3,2421.9,9.1564]
["bitfinex","ETHUSD",1725509769997,0.03945404,2422.2,2421.9,9.1564]
["bitfinex","ETHUSD",1725509770231,2.88981,2422.3,2421.9,10.99607662]
["bitfinex","ETHUSD",1725509770503,0.03945404,2422.2,2421.9,10.99607662]
["bitfinex","ETHUSD",1725509771023,0.03932118,2422.1,2421.9,11.8616986]
["bitfinex","ETHUSD",1725509771215,2.88981,2422.3,2421.9,10.99607662]
["bitfinex","ETHUSD",1725509771417,0.03945404,2422.2,2421.9,10.99607662]
["bitfinex","ETHUSD",1725509771641,2.88981,2422.3,2421.9,10.99607662]
["bitfinex","ETHUSD",1725509771841,0.03957867,2422.2,2421.9,10.99607662]
["bitfinex","ETHUSD",1725509772049,2.88981,2422.3,2421.9,10.99607662]
["bitfinex","ETHUSD",1725509772232,0.03957867,2422.2,2422.0,1.78585284]
["bitfinex","ETHUSD",1725509772421,5.88969,2422.4,2422.1,8.5169]
["bitfinex","ETHUSD",1725509772757,2.92954152,2422.3,2422.1,8.5169]
["bitfinex","ETHUSD",1725509773513,0.03971152,2422.3,2422.1,8.5169]
["bitfinex","ETHUSD",1725509774069,2.88969,2422.4,2422.1,8.5169]
["bitfinex","ETHUSD",1725509774277,2.88983,2422.3,2422.1,8.5169]
["bitfinex","ETHUSD",1725509775456,2.89,2422.2,2421.9,9.96052198]
["bitfinex","ETHUSD",1725509775639,2.89,2422.2,2421.9,9.0949]
["bitfinex","ETHUSD",1725509777159,0.03957043,2422.1,2421.9,9.0949]
["bitfinex","ETHUSD",1725509778687,2.92965043,2422.1,2421.9,9.0949]
["bitfinex","ETHUSD",1725509779175,0.03957043,2422.1,2421.9,9.0949]
["bitfinex","ETHUSD",1725509779471,0.03957043,2422.1,2421.9,10.2207955]
["bitfinex","ETHUSD",1725509779982,0.03957043,2422.1,2421.9,11.08641748]
["bitfinex","ETHUSD",1725509781286,2.88984,2422.3,2422.0,0.86562198]
["bitfinex","ETHUSD",1725509781459,0.03970329,2422.2,2422.0,0.86562198]
["bitfinex","ETHUSD",1725509781782,2.88984,2422.3,2422.1,9.1171]
["bitfinex","ETHUSD",1725509784073,2.88993,2422.2,2421.9,9.42682198]
["bitfinex","ETHUSD",1725509784634,2.88993,2422.2,2422.0,0.86562198]
["bitfinex","ETHUSD",1725509784837,0.03967815,2422.1,2421.9,9.42682198]
["bitfinex","ETHUSD",1725509785073,2.92978815,2422.1,2421.9,9.42682198]
["bitfinex","ETHUSD",1725509789252,2.89017,2422.0,2421.9,9.42682198]
["bitfinex","ETHUSD",1725509789461,2.89017,2422.0,2421.9,0.86562198]
["bitfinex","ETHUSD",1725509789781,2.89017,2422.0,2421.8,0.86562198]
["bitfinex","ETHUSD",1725509790686,2.89017,2422.0,2421.9,0.86562198]
["bitfinex","ETHUSD",1725509791244,0.03967815,2422.1,2421.9,0.86562198]
["bitfinex","ETHUSD",1725509791459,2.92975815,2422.1,2422.0,8.6815]
["bitfinex","ETHUSD",1725509792092,2.92975815,2422.1,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509792702,0.03967815,2422.1,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509793200,2.88987,2422.3,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509793702,0.03959459,2422.2,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509794206,2.88987,2422.3,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509794707,0.03959459,2422.2,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509795069,2.88987,2422.3,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509795268,0.03959459,2422.2,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509795469,2.88987,2422.3,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509795704,0.03959459,2422.2,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509796203,2.88987,2422.3,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509796379,0.03946173,2422.1,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509796578,2.88987,2422.3,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509797091,0.03959459,2422.2,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509797297,2.88987,2422.3,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509797484,0.03959459,2422.2,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509797808,2.88987,2422.3,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509798023,0.03946173,2422.1,2422.0,9.54712198]
["bitfinex","ETHUSD",1725509799310,0.03946173,2422.1,2422.0,19.41544913]
["bitfinex","ETHUSD",1725509799467,0.03946173,2422.1,2422.0,19.64093243]
["bitfinex","ETHUSD",1725509799773,2.88935,2422.7,2422.2,8.9129]
["bitfinex","ETHUSD",1725509799984,2.88935,2422.7,2422.5,8.9129]
["bitfinex","ETHUSD",1725509800203,0.03913328,2422.6,2422.5,8.9129]
["bitfinex","ETHUSD",1725509800715,0.03913328,2422.6,2422.5,9.78111139]
["bitfinex","ETHUSD",1725509801006,2.88929,2422.8,2422.5,9.78111139]
["bitfinex","ETHUSD",1725509801212,0.03913328,2422.6,2422.5,9.78111139]
["bitfinex","ETHUSD",1725509801427,7.47,2423.1,2422.6,11.90608]
["bitfinex","ETHUSD",1725509801711,2.88858,2423.4,2422.8,12.77350506]
["bitfinex","ETHUSD",1725509801914,2.88858,2423.4,2422.9,9.0167]
["bitfinex","ETHUSD",1725509802205,2.88858,2423.4,2422.9,9.88436506]
["bitfinex","ETHUSD",1725509802798,2.88858,2423.4,2423.0,0.86766506]
["bitfinex","ETHUSD",1725509803101,0.04050099,2423.3,2422.9,9.88436506]
["bitfinex","ETHUSD",1725509803599,0.04050099,2423.3,2423.0,11.94009681]
["bitfinex","ETHUSD",1725509803787,0.04050099,2423.3,2423.2,8.9686]
["bitfinex","ETHUSD",1725509803990,10.35832,2423.6,2423.2,8.9686]
["bitfinex","ETHUSD",1725509804217,0.0407201,2423.3,2423.2,8.9686]
["bitfinex","ETHUSD",1725509804517,10.35832,2423.6,2423.2,8.9686]
["bitfinex","ETHUSD",1725509804880,13.24666,2423.6,2423.2,8.9686]
["bitfinex","ETHUSD",1725509805283,10.35832,2423.6,2423.2,8.9686]
["bitfinex","ETHUSD",1725509807990,2.88832,2423.6,2423.2,8.9686]
["bitfinex","ETHUSD",1725509808514,7.9025567,2423.9,2423.2,10.15435]
["bitfinex","ETHUSD",1725509808686,3.3205567,2423.9,2423.4,9.442]
["bitfinex","ETHUSD",1725509809213,2.888,2423.9,2423.4,9.442]
["bitfinex","ETHUSD",1725509809721,2.88803,2423.8,2423.4,9.442]
["bitfinex","ETHUSD",1725509809886,2.88803,2423.8,2423.4,10.793641]
["bitfinex","ETHUSD",1725509810509,2.88761,2424.2,2423.6,9.2904]
["bitfinex","ETHUSD",1725509810818,2.88738,2424.4,2423.9,9.2904]
["bitfinex","ETHUSD",1725509810988,2.88738,2424.4,2423.9,12.17823]
["bitfinex","ETHUSD",1725509811377,2.88738,2424.4,2423.9,15.06607]
["bitfinex","ETHUSD",1725509811578,2.88738,2424.4,2423.9,12.17823]
["bitfinex","ETHUSD",1725509811989,2.88738,2424.4,2424.0,0.08250128]
["bitfinex","ETHUSD",1725509812190,6.66734354,2424.9,2424.0,0.08250128]
["bitfinex","ETHUSD",1725509812191,0.43242242,2424.9,2424.1,3.34816112]
["bitfinex","ETHUSD",1725509812435,2.88685,2424.8,2424.4,8.8251]
["bitfinex","ETHUSD",1725509813434,2.88672,2424.9,2424.4,8.8251]
["bitfinex","ETHUSD",1725509813598,2.88685,2424.8,2424.4,8.8251]
["bitfinex","ETHUSD",1725509814144,2.88667,2425.0,2424.4,9.996346]
["bitfinex","ETHUSD",1725509814345,0.03911761,2424.7,2424.4,9.996346]
["bitfinex","ETHUSD",1725509815295,2.88685,2424.8,2424.4,9.996346]
["bitfinex","ETHUSD",1725509815538,0.03911761,2424.7,2424.4,9.996346]
["bitfinex","ETHUSD",1725509815949,2.88667,2425.0,2424.5,11.54132]
["bitfinex","ETHUSD",1725509816245,2.88685,2424.8,2424.6,1.2712566]
["bitfinex","ETHUSD",1725509817905,0.03924852,2424.7,2424.6,1.2712566]
["bitfinex","ETHUSD",1725509818134,2.88685,2424.8,2424.6,1.2712566]
["bitfinex","ETHUSD",1725509818338,0.03924852,2424.7,2424.6,1.2712566]
["bitfinex","ETHUSD",1725509818713,2.88685,2424.8,2424.6,1.2712566]
["bitfinex","ETHUSD",1725509819046,0.03924852,2424.7,2424.6,1.2712566]
["bitfinex","ETHUSD",1725509819423,2.88685,2424.8,2424.6,1.2712566]
["bitfinex","ETHUSD",1725509819621,0.03924852,2424.7,2424.6,1.2712566]
["bitfinex","ETHUSD",1725509820021,2.88685,2424.8,2424.6,1.2712566]
["bitfinex","ETHUSD",1725509820226,0.03924852,2424.7,2424.5,8.6542]
["bitfinex","ETHUSD",1725509820559,2.88703,2424.7,2424.5,8.6542]
["bitfinex","ETHUSD",1725509820849,0.03911594,2424.6,2424.5,8.6542]
["bitfinex","ETHUSD",1725509821241,2.88673,2424.9,2424.5,8.6542]
["bitfinex","ETHUSD",1725509821559,0.03881988,2424.8,2424.6,0.86542]
["bitfinex","ETHUSD",1725509821762,0.03881988,2424.8,2424.7,8.9664]
["bitfinex","ETHUSD",1725509822259,2.8864,2425.2,2424.7,8.9664]
["bitfinex","ETHUSD",1725509822410,0.03920456,2424.8,2424.7,8.9664]
["bitfinex","ETHUSD",1725509822612,2.8864,2425.2,2424.7,8.9664]
["bitfinex","ETHUSD",1725509822827,0.03994241,2424.8,2424.7,10.86179911]
["bitfinex","ETHUSD",1725509823149,0.04008271,2424.8,2424.7,10.86179911]
["bitfinex","ETHUSD",1725509823359,2.8864,2425.2,2424.7,10.86179911]
["bitfinex","ETHUSD",1725509823572,0.04008271,2424.8,2424.7,10.86179911]
["bitfinex","ETHUSD",1725509823728,2.8864,2425.2,2424.7,10.86179911]
["bitfinex","ETHUSD",1725509823920,0.04016124,2424.8,2424.7,10.86179911]
["bitfinex","ETHUSD",1725509824257,5.77282,2425.2,2424.7,10.86179911]
["bitfinex","ETHUSD",1725509824557,2.8864,2425.2,2424.7,8.9664]
["bitfinex","ETHUSD",1725509824755,0.04055885,2425.1,2424.7,8.9664]
["bitfinex","ETHUSD",1725509825109,0.04055885,2425.1,2424.7,11.85329]
["bitfinex","ETHUSD",1725509826422,0.04055885,2425.1,2424.9,9.2483]
["bitfinex","ETHUSD",1725509826757,8.77281,2425.2,2424.9,9.2483]
["bitfinex","ETHUSD",1725509826943,0.04014532,2425.0,2424.9,10.17313]
["bitfinex","ETHUSD",1725509827141,2.88652,2425.1,2424.9,10.17313]
["bitfinex","ETHUSD",1725509827311,0.04020142,2425.0,2424.9,10.17313]
["bitfinex","ETHUSD",1725509827516,2.92679142,2425.0,2424.9,9.2483]
["bitfinex","ETHUSD",1725509831178,0.04020142,2425.0,2424.6,9.3392]
["bitfinex","ETHUSD",1725509831474,0.04020142,2425.0,2423.3,1.73642279]
["bitfinex","ETHUSD",1725509831475,2.88695,2424.7,2424.3,9.3392]
["bitfinex","ETHUSD",1725509831776,2.92707848,2424.6,2424.3,9.3392]
["bitfinex","ETHUSD",1725509831986,2.92707848,2424.6,2424.3,10.27312]
["bitfinex","ETHUSD",1725509832485,0.03999848,2424.6,2424.3,10.27312]
["bitfinex","ETHUSD",1725509832635,2.88693,2424.8,2424.4,0.46949464]
["bitfinex","ETHUSD",1725509832835,2.88693,2424.8,2424.5,0.38701169]
["bitfinex","ETHUSD",1725509833033,2.88695,2424.7,2424.6,0.38701169]
["bitfinex","ETHUSD",1725509833479,5.77363,2424.9,2424.6,0.38701169]
["bitfinex","ETHUSD",1725509833678,5.77363,2424.9,2424.7,9.1660177]
["bitfinex","ETHUSD",1725509833679,5.77362,2424.9,2424.7,9.1660177]
["bitfinex","ETHUSD",1725509833837,2.88681,2424.9,2424.7,8.779]
["bitfinex","ETHUSD",1725509834140,2.88653,2425.1,2424.8,0.38698989]
["bitfinex","ETHUSD",1725509834339,2.88653,2425.1,2424.9,0.38698183]
["bitfinex","ETHUSD",1725509834340,2.8866,2425.0,2424.9,0.38698183]
["bitfinex","ETHUSD",1725509834987,5.7732,2425.0,2424.9,0.38698183]
["bitfinex","ETHUSD",1725509835295,5.7732,2425.0,2424.7,8.779]
["bitfinex","ETHUSD",1725509835296,2.88683,2424.8,2424.7,8.779]
["bitfinex","ETHUSD",1725509835451,5.77329,2425.0,2424.7,9.16604382]
["bitfinex","ETHUSD",1725509835662,2.8866,2425.0,2424.8,0.38704382]
["bitfinex","ETHUSD",1725509835845,5.77287,2425.2,2424.9,0.38704382]
["bitfinex","ETHUSD",1725509836174,2.88641,2425.2,2425.0,9.07304382]
["bitfinex","ETHUSD",1725509836375,2.88641,2425.2,2425.1,0.38704382]
["bitfinex","ETHUSD",1725509836678,2.88647,2425.1,2425.0,8.686]
["bitfinex","ETHUSD",1725509836886,2.88647,2425.1,2425.0,9.07306745]
["bitfinex","ETHUSD",1725509837762,5.77294,2425.1,2425.0,0.38706745]
["bitfinex","ETHUSD",1725509838883,2.88683,2424.8,2424.7,8.686]
["bitfinex","ETHUSD",1725509839091,2.88683,2424.8,2424.7,9.07337382]
["bitfinex","ETHUSD",1725509839801,2.88683,2424.8,2424.7,8.686]
["bitfinex","ETHUSD",1725509840297,2.88683,2424.8,2424.7,9.07338131]
["bitfinex","ETHUSD",1725509840650,3.0,2425.3,2424.7,9.07338131]
["bitfinex","ETHUSD",1725509840890,5.77342,2424.9,2424.8,0.38738131]
["bitfinex","ETHUSD",1725509841386,12.21013,2424.9,2424.8,0.38738131]
["bitfinex","ETHUSD",1725509842752,15.55436968,2424.9,2424.8,0.38738131]
["bitfinex","ETHUSD",1725509842999,2.88738,2424.4,2424.1,8.96]
["bitfinex","ETHUSD",1725509843152,2.88738,2424.4,2424.1,9.856]
["bitfinex","ETHUSD",1725509843353,2.88738,2424.4,2424.2,0.38756464]
["bitfinex","ETHUSD",1725509843354,5.7748,2424.4,2424.2,0.38756464]
["bitfinex","ETHUSD",1725509843553,5.7748,2424.4,2424.3,0.38756464]
["bitfinex","ETHUSD",1725509843554,2.88738,2424.4,2424.3,0.38756464]
["bitfinex","ETHUSD",1725509844387,2.88714,2424.6,2424.3,0.38756464]
["bitfinex","ETHUSD",1725509844686,2.88727,2424.5,2424.4,0.38756464]
["bitfinex","ETHUSD",1725509845105,5.77454,2424.5,2424.4,0.38756464]
["bitfinex","ETHUSD",1725509849177,2.88727,2424.5,2424.4,0.38756464]
["bitfinex","ETHUSD",1725509849588,2.88734,2424.4,2424.1,8.96]
["bitfinex","ETHUSD",1725509849777,2.88734,2424.4,2424.2,0.38755085]
["bitfinex","ETHUSD",1725509849972,2.88734,2424.4,2424.1,9.94276651]
["bitfinex","ETHUSD",1725509850166,2.88707,2424.6,2424.3,0.38755132]
["bitfinex","ETHUSD",1725509850167,2.88719,2424.5,2424.3,0.38755132]
["bitfinex","ETHUSD",1725509850411,2.88719,2424.5,2424.4,0.38755132]
["bitfinex","ETHUSD",1725509851582,2.88719,2424.5,2424.4,9.58105132]
["bitfinex","ETHUSD",1725509852907,2.88698,2424.7,2424.4,9.58105132]
["bitfinex","ETHUSD",1725509853093,2.88698,2424.7,2424.5,0.38755132]
["bitfinex","ETHUSD",1725509853302,2.88698,2424.7,2424.6,0.38782672]
["bitfinex","ETHUSD",1725509854284,2.88698,2424.7,2424.0,4.62417279]
["bitfinex","ETHUSD",1725509854579,0.43229473,2425.0,2423.2,0.8656511]
["bitfinex","ETHUSD",1725509854580,2.88834,2423.6,2423.2,0.8656511]
["bitfinex","ETHUSD",1725509854776,2.88834,2423.6,2423.3,0.99166457]
["bitfinex","ETHUSD",1725509855226,2.88833,2423.6,2423.4,9.3373]
["bitfinex","ETHUSD",1725509855522,2.88822,2423.7,2423.4,9.3373]
["bitfinex","ETHUSD",1725509855768,2.88838,2423.5,2423.4,9.3373]
["bitfinex","ETHUSD",1725509862685,2.8883,2423.6,2423.4,10.27103]
["bitfinex","ETHUSD",1725509862884,2.88811,2423.8,2423.4,10.27103]
["bitfinex","ETHUSD",1725509863050,2.8881,2423.8,2423.4,10.27103]
["bitfinex","ETHUSD",1725509863491,2.88822,2423.7,2423.4,10.27103]
["bitfinex","ETHUSD",1725509863892,2.88797,2423.9,2423.5,9.40701579]
["bitfinex","ETHUSD",1725509864066,2.88791,2423.9,2423.7,9.3245]
["bitfinex","ETHUSD",1725509864399,2.88802,2423.8,2423.7,9.3245]
["bitfinex","ETHUSD",1725509865773,2.88792,2423.9,2423.7,9.3245]
["bitfinex","ETHUSD",1725509866074,2.88802,2423.8,2423.7,9.3245]
["bitfinex","ETHUSD",1725509866658,5.77604,2423.8,2423.7,9.3245]
["bitfinex","ETHUSD",1725509876224,2.88826,2423.6,2423.5,0.38798933]
["bitfinex","ETHUSD",1725509876403,2.88826,2423.6,2423.4,8.8194]
["bitfinex","ETHUSD",1725509876614,2.88817,2423.7,2423.5,0.38799146]
["bitfinex","ETHUSD",1725509876919,2.88817,2423.7,2423.4,9.70134]
["bitfinex","ETHUSD",1725509877120,2.88817,2423.7,2423.5,0.3879893]
["bitfinex","ETHUSD",1725509877414,2.88817,2423.7,2423.4,9.70134]
["bitfinex","ETHUSD",1725509877724,2.88817,2423.7,2423.5,0.38798618]
["bitfinex","ETHUSD",1725509878017,2.88817,2423.7,2423.4,9.70134]
["bitfinex","ETHUSD",1725509878186,2.88817,2423.7,2423.5,0.38799931]
["bitfinex","ETHUSD",1725509878383,2.8876,2424.2,2422.6,0.64665492]
["bitfinex","ETHUSD",1725509878384,2.88921,2422.8,2422.6,0.64665492]
["bitfinex","ETHUSD",1725509878586,5.09566718,2423.4,2422.0,9.1287]
["bitfinex","ETHUSD",1725509878587,2.88953,2422.6,2422.0,9.1287]
["bitfinex","ETHUSD",1725509878896,2.88953,2422.6,2422.1,1.36568944]
["bitfinex","ETHUSD",1725509879110,2.88981,2422.3,2422.2,0.38815395]
["bitfinex","ETHUSD",1725509879278,5.77956,2422.4,2422.2,0.38815395]
["bitfinex","ETHUSD",1725509879482,2.88981,2422.3,2422.0,9.1287]
["bitfinex","ETHUSD",1725509879729,2.89005,2422.1,2422.0,9.1287]
["bitfinex","ETHUSD",1725509880208,5.7801,2422.1,2422.0,9.1287]
["bitfinex","ETHUSD",1725509880408,2.89039,2421.9,2421.8,0.3882537]
["bitfinex","ETHUSD",1725509880920,5.78078,2421.9,2421.8,0.3882537]
["bitfinex","ETHUSD",1725509881488,5.78082,2421.8,2421.7,8.9089]
["bitfinex","ETHUSD",1725509881724,5.78082,2421.8,2421.4,8.9089]
["bitfinex","ETHUSD",1725509881725,2.89047,2421.8,2421.4,8.9089]
["bitfinex","ETHUSD",1725509881882,2.89047,2421.8,2421.5,0.38828323]
["bitfinex","ETHUSD",1725509882091,2.89066,2421.6,2421.2,8.9089]
["bitfinex","ETHUSD",1725509882284,2.89066,2421.6,2421.5,0.38830601]
["bitfinex","ETHUSD",1725509882500,2.89066,2421.6,2421.3,0.38830601]
["bitfinex","ETHUSD",1725509883129,2.89053,2421.7,2421.4,0.0825883]
["bitfinex","ETHUSD",1725509883333,2.89035,2421.9,2421.4,0.0825883]
["bitfinex","ETHUSD",1725509883486,2.89045,2421.8,2421.4,0.0825883]
["bitfinex","ETHUSD",1725509883687,2.89045,2421.8,2421.4,1.4052395]
["bitfinex","ETHUSD",1725509884133,2.89035,2421.9,2421.4,1.4052395]
["bitfinex","ETHUSD",1725509884331,2.89035,2421.9,2421.4,1.79354551]
["bitfinex","ETHUSD",1725509884624,5.78072,2421.9,2421.4,1.79354551]
["bitfinex","ETHUSD",1725509884833,2.89035,2421.9,2421.4,1.79354551]
["bitfinex","ETHUSD",1725509885339,2.89035,2421.9,2421.4,1.4052395]
["bitfinex","ETHUSD",1725509886898,5.78072,2421.9,2421.4,1.4052395]
["bitfinex","ETHUSD",1725509887099,2.89042,2421.8,2421.4,1.4052395]
["bitfinex","ETHUSD",1725509889631,2.89054,2421.7,2421.4,1.3226512]
["bitfinex","ETHUSD",1725509889816,2.89054,2421.7,2421.2,12.75553767]
["bitfinex","ETHUSD",1725509890692,5.7832,2420.8,2420.7,0.8656511]
["bitfinex","ETHUSD",1725509890892,6.2448091,2421.4,2420.4,0.08261938]
["bitfinex","ETHUSD",1725509891203,5.78257,2421.1,2420.5,2.89187]
["bitfinex","ETHUSD",1725509891405,2.8914,2421.0,2420.5,1.142237]
["bitfinex","ETHUSD",1725509891591,2.89126,2421.1,2420.5,1.142237]
["bitfinex","ETHUSD",1725509891592,2.89151,2420.9,2420.5,1.142237]
["bitfinex","ETHUSD",1725509892192,2.89151,2420.9,2420.4,0.08261061]
["bitfinex","ETHUSD",1725509892387,2.89165,2420.8,2420.4,0.08261061]
["bitfinex","ETHUSD",1725509892599,2.89151,2420.9,2420.4,2.97460061]
["bitfinex","ETHUSD",1725509892829,2.89107,2421.3,2420.5,8.5305]
["bitfinex","ETHUSD",1725509893032,2.89126,2421.1,2420.6,2.89175]
["bitfinex","ETHUSD",1725509893187,2.89126,2421.1,2420.6,4.323177]
["bitfinex","ETHUSD",1725509893388,2.89137,2421.0,2420.6,1.431427]
["bitfinex","ETHUSD",1725509894089,2.89139,2421.0,2420.6,1.431427]
["bitfinex","ETHUSD",1725509894507,5.78258,2421.1,2420.6,1.431427]
["bitfinex","ETHUSD",1725509894728,2.89126,2421.1,2420.6,1.431427]
["bitfinex","ETHUSD",1725509894934,2.89137,2421.0,2420.6,1.431427]
["bitfinex","ETHUSD",1725509895492,2.89126,2421.1,2420.6,1.431427]
["bitfinex","ETHUSD",1725509895692,2.89126,2421.1,2420.7,0.9961927]
["bitfinex","ETHUSD",1725509896439,5.78217,2421.3,2420.7,3.8879127]
["bitfinex","ETHUSD",1725509896597,2.89113,2421.2,2420.7,3.8879127]
["bitfinex","ETHUSD",1725509896797,2.89107,2421.3,2420.7,3.8879127]
["bitfinex","ETHUSD",1725509897112,2.89118,2421.2,2420.7,0.9961927]
["bitfinex","ETHUSD",1725509897521,2.89107,2421.3,2420.8,8.6462]
["bitfinex","ETHUSD",1725509897726,5.78219,2421.3,2420.8,8.6462]
["bitfinex","ETHUSD",1725509898300,2.89107,2421.3,2420.8,11.53779]
["bitfinex","ETHUSD",1725509900199,10.36084,2421.5,2420.9,2.89148]
["bitfinex","ETHUSD",1725509900447,0.43281962,2421.7,2421.2,9.0759]
["bitfinex","ETHUSD",1725509900735,0.43281962,2421.7,2421.1,3.3538891]
["bitfinex","ETHUSD",1725509900736,7.47,2421.9,2421.5,9.0759]
["bitfinex","ETHUSD",1725509900970,2.89014,2422.1,2421.6,0.08257915]
["bitfinex","ETHUSD",1725509901240,2.89014,2422.1,2421.5,9.0759]
["bitfinex","ETHUSD",1725509901241,2.89037,2421.9,2421.5,9.0759]
["bitfinex","ETHUSD",1725509901400,2.89018,2422.0,2421.5,9.0759]
["bitfinex","ETHUSD",1725509901602,2.89045,2421.8,2421.5,9.0759]
["bitfinex","ETHUSD",1725509902842,2.89037,2421.9,2421.5,9.0759]
["bitfinex","ETHUSD",1725509903423,2.89042,2421.8,2421.5,9.0759]
["bitfinex","ETHUSD",1725509903812,2.89037,2421.9,2421.5,9.0759]
["bitfinex","ETHUSD",1725509904122,5.78076,2421.9,2421.5,9.0759]
["bitfinex","ETHUSD",1725509904321,2.89042,2421.8,2421.5,9.0759]
["bitfinex","ETHUSD",1725509904719,2.89063,2421.7,2421.5,9.0759]
["bitfinex","ETHUSD",1725509904919,2.89063,2421.7,2421.0,2.89131]
["bitfinex","ETHUSD",1725509904920,2.89065,2421.6,2421.0,2.89131]
["bitfinex","ETHUSD",1725509905143,2.89065,2421.6,2421.2,9.0759]
["bitfinex","ETHUSD",1725509905852,2.8908,2421.5,2421.2,9.0759]
["bitfinex","ETHUSD",1725509906503,2.89058,2421.7,2421.2,9.69724991]
["bitfinex","ETHUSD",1725509906817,2.89072,2421.6,2421.2,9.0759]
["bitfinex","ETHUSD",1725509907020,2.89072,2421.6,2421.2,9.69724991]
["bitfinex","ETHUSD",1725509907212,2.89072,2421.6,2421.3,0.62134991]
["bitfinex","ETHUSD",1725509907413,5.7812,2421.7,2421.4,0.62134991]
["bitfinex","ETHUSD",1725509907609,2.89066,2421.6,2421.2,9.0759]
["bitfinex","ETHUSD",1725509907949,2.89066,2421.6,2421.3,0.62135332]
["bitfinex","ETHUSD",1725509908258,2.89066,2421.6,2421.4,1.39804071]
["bitfinex","ETHUSD",1725509908476,2.89066,2421.6,2421.5,0.62135332]
["bitfinex","ETHUSD",1725509909237,2.89066,2421.6,2421.5,1.39804573]
["bitfinex","ETHUSD",1725509909443,5.78132,2421.6,2421.5,1.39804573]
["bitfinex","ETHUSD",1725509909645,5.78132,2421.6,2421.5,0.62135332]
["bitfinex","ETHUSD",1725509910083,5.78132,2421.6,2421.5,1.39804299]
["bitfinex","ETHUSD",1725509910431,5.78132,2421.6,2421.5,0.62135332]
["bitfinex","ETHUSD",1725509912191,8.67198,2421.6,2421.5,0.62135332]
["bitfinex","ETHUSD",1725509912363,2.89121,2421.2,2421.0,8.801]
["bitfinex","ETHUSD",1725509912550,2.89121,2421.2,2421.1,1.39822631]
["bitfinex","ETHUSD",1725509913035,10.91066,2421.6,2421.1,1.39822631]
["bitfinex","ETHUSD",1725509913036,2.89097,2421.4,2421.1,1.39822631]
["bitfinex","ETHUSD",1725509913234,2.89097,2421.4,2421.0,8.801]
["bitfinex","ETHUSD",1725509913235,2.891,2421.3,2421.2,0.6214367]
["bitfinex","ETHUSD",1725509913837,2.8909,2421.4,2421.2,1.39823183]
["bitfinex","ETHUSD",1725509914037,2.8909,2421.4,2421.0,8.801]
["bitfinex","ETHUSD",1725509914038,5.78188,2421.4,2421.3,0.6214367]
["bitfinex","ETHUSD",1725509914270,2.8909,2421.4,2421.3,0.6214367]
["bitfinex","ETHUSD",1725509915728,5.78185,2421.4,2421.3,0.6214367]
["bitfinex","ETHUSD",1725509918008,5.78224,2421.2,2421.1,0.77680955]
["bitfinex","ETHUSD",1725509918299,5.78224,2421.2,2421.1,0.6214533]
["bitfinex","ETHUSD",1725509918467,2.89148,2420.9,2420.8,9.16]
["bitfinex","ETHUSD",1725509918673,2.89162,2420.8,2420.4,9.16]
["bitfinex","ETHUSD",1725509918869,2.89162,2420.8,2420.4,10.654441]
["bitfinex","ETHUSD",1725509919084,2.89162,2420.8,2420.5,1.39845766]
["bitfinex","ETHUSD",1725509919408,2.89169,2420.8,2420.6,1.39845766]
["bitfinex","ETHUSD",1725509919545,2.89169,2420.8,2420.7,1.39847565]
["bitfinex","ETHUSD",1725509919944,2.89145,2421.0,2420.8,9.16]
["bitfinex","ETHUSD",1725509920177,2.89145,2421.0,2420.9,0.62153674]
["bitfinex","ETHUSD",1725509920374,5.78287,2421.0,2420.9,0.62153674]
["bitfinex","ETHUSD",1725509920586,2.8917,2420.8,2420.5,0.77687985]
["bitfinex","ETHUSD",1725509920760,2.89173,2420.7,2420.6,1.39840897]
["bitfinex","ETHUSD",1725509920964,2.8915,2420.9,2420.6,1.39840897]
["bitfinex","ETHUSD",1725509921174,2.8915,2420.9,2420.7,0.62152912]
["bitfinex","ETHUSD",1725509921381,2.8915,2420.9,2420.8,0.62152912]
["bitfinex","ETHUSD",1725509921577,5.78309,2420.9,2420.8,0.62152912]
["bitfinex","ETHUSD",1725509922756,2.89184,2420.6,2420.5,0.77694257]
["bitfinex","ETHUSD",1725509922946,2.89184,2420.6,2420.5,1.39850846]
["bitfinex","ETHUSD",1725509923635,5.78368,2420.6,2420.5,0.62156589]
["bitfinex","ETHUSD",1725509924084,2.89184,2420.6,2420.5,0.62156589]
["bitfinex","ETHUSD",1725509926428,2.89173,2420.7,2420.5,0.62156589]
["bitfinex","ETHUSD",1725509926587,2.89173,2420.7,2420.3,0.77702818]
["bitfinex","ETHUSD",1725509926788,2.89173,2420.7,2420.4,0.62159532]
["bitfinex","ETHUSD",1725509926993,2.89173,2420.7,2420.3,0.77702818]
["bitfinex","ETHUSD",1725509926994,2.89173,2420.7,2420.5,0.62159532]
["bitfinex","ETHUSD",1725509927229,2.89173,2420.7,2420.3,0.77702818]
["bitfinex","ETHUSD",1725509927532,2.89173,2420.7,2420.4,0.6215946]
["bitfinex","ETHUSD",1725509927820,2.89173,2420.7,2420.5,0.6215946]
["bitfinex","ETHUSD",1725509928026,2.89184,2420.6,2420.2,0.77702818]
["bitfinex","ETHUSD",1725509928233,2.89184,2420.6,2420.3,0.62162482]
["bitfinex","ETHUSD",1725509928395,2.89184,2420.6,2420.4,0.62162482]
["bitfinex","ETHUSD",1725509928608,2.89184,2420.6,2420.1,13.68900928]
["bitfinex","ETHUSD",1725509928803,2.89184,2420.6,2420.2,0.62161868]
["bitfinex","ETHUSD",1725509929006,2.89184,2420.6,2420.3,0.62161868]
["bitfinex","ETHUSD",1725509929187,2.89184,2420.6,2420.4,0.62161868]
["bitfinex","ETHUSD",1725509929388,2.89184,2420.6,2420.2,0.62161868]
["bitfinex","ETHUSD",1725509929632,2.89173,2420.7,2420.3,0.62161868]
["bitfinex","ETHUSD",1725509929793,2.89173,2420.7,2420.1,12.9119811]
["bitfinex","ETHUSD",1725509929794,5.78353,2420.7,2420.4,0.62161868]
["bitfinex","ETHUSD",1725509929988,5.78353,2420.7,2420.2,0.62161868]
["bitfinex","ETHUSD",1725509930297,2.89173,2420.7,2420.3,0.62161868]
["bitfinex","ETHUSD",1725509930505,2.89173,2420.7,2420.4,0.62159078]
["bitfinex","ETHUSD",1725509930705,2.89173,2420.7,2420.3,0.62159078]
["bitfinex","ETHUSD",1725509930901,5.78354,2420.7,2420.4,0.62159078]
["bitfinex","ETHUSD",1725509931127,5.78354,2420.7,2420.1,13.68900928]
["bitfinex","ETHUSD",1725509931128,2.89173,2420.7,2420.2,0.62159078]
["bitfinex","ETHUSD",1725509931337,5.78353,2420.7,2420.3,0.62158763]
["bitfinex","ETHUSD",1725509931532,5.78353,2420.7,2420.4,0.62158763]
["bitfinex","ETHUSD",1725509931753,5.78353,2420.7,2420.2,0.62158763]
["bitfinex","ETHUSD",1725509931922,5.78353,2420.7,2420.3,0.62158763]
["bitfinex","ETHUSD",1725509932132,5.78353,2420.7,2420.2,0.62158763]
["bitfinex","ETHUSD",1725509932348,2.89191,2420.6,2420.3,0.62158763]
["bitfinex","ETHUSD",1725509932544,2.89196,2420.5,2420.2,0.62158763]
["bitfinex","ETHUSD",1725509932732,2.89208,2420.4,2420.1,9.77555054]
["bitfinex","ETHUSD",1725509933060,2.89208,2420.4,2420.1,9.1539]
["bitfinex","ETHUSD",1725509933277,5.784,2420.5,2420.1,9.77555054]
["bitfinex","ETHUSD",1725509933423,2.89209,2420.4,2420.1,9.1539]
["bitfinex","ETHUSD",1725509933621,2.89209,2420.4,2420.1,9.77555054]
["bitfinex","ETHUSD",1725509933938,5.78401,2420.5,2420.1,9.1539]
["bitfinex","ETHUSD",1725509934142,2.89196,2420.5,2420.1,9.1539]
["bitfinex","ETHUSD",1725509934924,2.89187,2420.6,2420.1,9.1539]
["bitfinex","ETHUSD",1725509935121,3.0,2420.5,2420.1,12.04632]
["bitfinex","ETHUSD",1725509935662,3.0,2420.5,2420.1,9.1539]
["bitfinex","ETHUSD",1725509936746,3.0,2420.5,2420.1,10.70996783]
["bitfinex","ETHUSD",1725509936921,3.0,2420.6,2420.3,11.84503]
["bitfinex","ETHUSD",1725509937121,3.0,2420.7,2420.3,11.84503]
["bitfinex","ETHUSD",1725509938527,3.0,2420.7,2420.3,14.73717]
["bitfinex","ETHUSD",1725509939044,3.0,2420.7,2420.3,12.4666883]
["bitfinex","ETHUSD",1725509939356,3.0,2420.7,2420.3,11.84503]
["bitfinex","ETHUSD",1725509939670,3.0,2420.7,2420.3,12.4666883]
["bitfinex","ETHUSD",1725509939970,3.0,2420.7,2420.3,11.84503]
["bitfinex","ETHUSD",1725509940271,3.0,2420.7,2420.4,0.6216583]
["bitfinex","ETHUSD",1725509940430,3.0,2420.7,2420.3,11.84503]
["bitfinex","ETHUSD",1725509941570,5.89173,2420.7,2420.3,8.9529]
["bitfinex","ETHUSD",1725509941767,5.89173,2420.7,2420.3,9.57449849]
["bitfinex","ETHUSD",1725509941972,5.89173,2420.7,2420.3,8.9529]
["bitfinex","ETHUSD",1725509942176,2.89203,2420.5,2420.3,8.9529]
["bitfinex","ETHUSD",1725509942345,5.78449,2420.3,2420.0,9.269]
["bitfinex","ETHUSD",1725509942546,3.0,2420.2,2419.8,0.62171544]
["bitfinex","ETHUSD",1725509942746,2.89244,2420.1,2419.9,0.62171544]
["bitfinex","ETHUSD",1725509943064,2.89244,2420.1,2419.5,2.89307]
["bitfinex","ETHUSD",1725509943065,5.78536,2419.9,2419.8,0.62171544]
["bitfinex","ETHUSD",1725509943385,2.89304,2419.6,2419.5,9.269]
["bitfinex","ETHUSD",1725509943849,2.89304,2419.6,2419.3,9.89052848]
["bitfinex","ETHUSD",1725509944042,2.89304,2419.6,2419.4,0.62182848]
["bitfinex","ETHUSD",1725509944378,2.89304,2419.6,2419.3,9.2687]
["bitfinex","ETHUSD",1725509944379,5.78615,2419.6,2419.3,9.2687]
["bitfinex","ETHUSD",1725509944678,2.89334,2419.4,2419.0,8.6808]
["bitfinex","ETHUSD",1725509945683,2.89311,2419.6,2419.0,9.83826]
["bitfinex","ETHUSD",1725509946037,7.47,2419.7,2419.1,2.89355]
["bitfinex","ETHUSD",1725509946233,3.0,2419.6,2419.2,2.89351]
["bitfinex","ETHUSD",1725509947563,3.0,2419.6,2419.4,8.7254]
["bitfinex","ETHUSD",1725509948085,3.0,2419.7,2419.4,8.7254]
["bitfinex","ETHUSD",1725509949974,3.0,2419.7,2419.6,2.89304]
["bitfinex","ETHUSD",1725509950174,7.90259485,2420.0,2419.8,8.765]
["bitfinex","ETHUSD",1725509950385,10.79515485,2420.0,2419.8,8.765]
["bitfinex","ETHUSD",1725509950540,10.36256,2420.0,2419.8,8.765]
["bitfinex","ETHUSD",1725509951179,7.47,2420.0,2419.8,8.765]
["bitfinex","ETHUSD",1725509952382,10.36258,2420.0,2419.8,8.765]
["bitfinex","ETHUSD",1725509953385,13.25522,2420.0,2419.8,8.765]
["bitfinex","ETHUSD",1725509953604,13.2552,2420.0,2419.6,9.46351478]
["bitfinex","ETHUSD",1725509953809,2.89258,2420.0,2419.6,9.46351478]
["bitfinex","ETHUSD",1725509954013,2.89258,2420.0,2419.6,9.0749]
["bitfinex","ETHUSD",1725509954181,2.89258,2420.0,2419.6,9.46351497]
["bitfinex","ETHUSD",1725509955495,3.0,2419.9,2419.6,9.0749]
["bitfinex","ETHUSD",1725509955993,3.0,2419.9,2419.6,9.46352333]
["bitfinex","ETHUSD",1725509956782,3.0,2419.9,2419.6,9.46351733]
["bitfinex","ETHUSD",1725509957199,3.0,2419.9,2419.6,9.0749]
["bitfinex","ETHUSD",1725509957793,3.0,2419.9,2419.6,9.4635164]
["bitfinex","ETHUSD",1725509958121,3.0,2419.9,2419.6,9.0749]
["bitfinex","ETHUSD",1725509958285,2.89257,2420.0,2419.6,9.0749]
["bitfinex","ETHUSD",1725509958607,3.0,2419.9,2419.6,9.0749]
["bitfinex","ETHUSD",1725509958814,5.8927,2419.9,2419.6,9.0749]
["bitfinex","ETHUSD",1725509959174,2.89292,2419.7,2419.6,9.0749]
["bitfinex","ETHUSD",1725509959368,5.89292,2419.7,2419.6,9.0749]
["bitfinex","ETHUSD",1725509960010,8.7859,2419.7,2419.3,9.15466102]
["bitfinex","ETHUSD",1725509960214,5.89292,2419.7,2419.4,0.38866102]
["bitfinex","ETHUSD",1725509960412,5.89292,2419.7,2419.3,8.766]
["bitfinex","ETHUSD",1725509960611,5.89292,2419.7,2419.4,0.38865664]
["bitfinex","ETHUSD",1725509960914,8.78591,2419.7,2419.3,8.766]
["bitfinex","ETHUSD",1725509961151,2.89304,2419.6,2419.4,0.38865461]
["bitfinex","ETHUSD",1725509961350,2.89304,2419.6,2419.3,8.766]
["bitfinex","ETHUSD",1725509961536,2.89304,2419.6,2419.4,0.38866757]
["bitfinex","ETHUSD",1725509961736,2.89315,2419.5,2419.4,0.38866757]
["bitfinex","ETHUSD",1725509961962,2.89315,2419.5,2419.3,8.766]
["bitfinex","ETHUSD",1725509962509,5.78638,2419.5,2419.1,9.2181]
["bitfinex","ETHUSD",1725509962752,5.78638,2419.5,2419.2,0.38867689]
["bitfinex","ETHUSD",1725509962917,5.78638,2419.5,2419.3,0.38867689]
["bitfinex","ETHUSD",1725509963110,5.78638,2419.5,2419.1,9.2181]
["bitfinex","ETHUSD",1725509963315,2.89329,2419.4,2419.1,9.2181]
["bitfinex","ETHUSD",1725509963623,3.0,2419.7,2418.7,2.89402]
["bitfinex","ETHUSD",1725509963624,2.89351,2419.2,2418.7,2.89402]
["bitfinex","ETHUSD",1725509963855,2.89351,2419.2,2418.8,9.60682341]
["bitfinex","ETHUSD",1725509964052,2.89351,2419.2,2418.9,0.38872341]
["bitfinex","ETHUSD",1725509964053,2.89364,2419.1,2418.9,0.38872341]
["bitfinex","ETHUSD",1725509964262,2.89364,2419.1,2419.0,0.38872829]
["bitfinex","ETHUSD",1725509964741,2.89351,2419.2,2418.9,0.38873197]
["bitfinex","ETHUSD",1725509964943,2.89351,2419.2,2418.8,9.2181]
["bitfinex","ETHUSD",1725509965124,2.89351,2419.2,2418.9,0.38872796]
["bitfinex","ETHUSD",1725509965329,2.89351,2419.2,2418.8,9.2181]
["bitfinex","ETHUSD",1725509965522,2.89351,2419.2,2418.9,0.38872948]
["bitfinex","ETHUSD",1725509965756,2.89351,2419.2,2418.8,9.2181]
["bitfinex","ETHUSD",1725509965941,2.89351,2419.2,2418.9,0.3887296]
["bitfinex","ETHUSD",1725509966143,2.89351,2419.2,2419.0,0.3887296]
["bitfinex","ETHUSD",1725509966346,2.89351,2419.2,2418.8,9.2181]
["bitfinex","ETHUSD",1725509966667,2.89351,2419.2,2418.9,0.38871843]
["bitfinex","ETHUSD",1725509966959,2.89351,2419.2,2419.0,0.38871843]
["bitfinex","ETHUSD",1725509967254,2.89363,2419.1,2418.9,0.38873543]
["bitfinex","ETHUSD",1725509967416,2.89363,2419.1,2418.8,9.2181]
["bitfinex","ETHUSD",1725509967611,2.89363,2419.1,2418.9,0.38873456]
["bitfinex","ETHUSD",1725509967847,2.89363,2419.1,2418.8,9.2181]
["bitfinex","ETHUSD",1725509968055,2.89375,2419.0,2418.9,0.38873837]
["bitfinex","ETHUSD",1725509968254,2.89375,2419.0,2418.8,9.2181]
["bitfinex","ETHUSD",1725509968414,2.89375,2419.0,2418.9,0.3887542]
["bitfinex","ETHUSD",1725509968640,5.89375,2419.0,2418.6,0.38877617]
["bitfinex","ETHUSD",1725509968836,2.89387,2418.9,2418.7,0.38877617]
["bitfinex","ETHUSD",1725509969068,5.89387,2418.9,2418.5,8.5835]
["bitfinex","ETHUSD",1725509969285,5.89387,2418.9,2418.6,0.38878028]
["bitfinex","ETHUSD",1725509969580,5.89387,2418.9,2418.7,0.38878028]
["bitfinex","ETHUSD",1725509969786,5.89387,2418.9,2418.8,0.38878028]
["bitfinex","ETHUSD",1725509969984,5.89387,2418.9,2418.5,8.5835]
["bitfinex","ETHUSD",1725509970337,5.89387,2418.9,2418.6,0.38877836]
["bitfinex","ETHUSD",1725509970534,5.89387,2418.9,2418.7,0.38877836]
["bitfinex","ETHUSD",1725509970738,5.89387,2418.9,2418.5,8.5835]
["bitfinex","ETHUSD",1725509970938,5.89387,2418.9,2418.6,0.38877729]
["bitfinex","ETHUSD",1725509971169,5.89387,2418.9,2418.7,0.38877729]
["bitfinex","ETHUSD",1725509971373,5.89387,2418.9,2418.5,8.5835]
["bitfinex","ETHUSD",1725509971589,5.89387,2418.9,2418.6,0.3887759]
["bitfinex","ETHUSD",1725509971878,5.89387,2418.9,2418.7,0.3887759]
["bitfinex","ETHUSD",1725509972085,5.89387,2418.9,2418.8,0.3887759]
["bitfinex","ETHUSD",1725509973259,7.47,2419.2,2418.8,9.0721759]
["bitfinex","ETHUSD",1725509973459,7.47,2419.2,2419.0,8.6834]
["bitfinex","ETHUSD",1725509973950,7.47,2419.2,2419.1,0.38869146]
["bitfinex","ETHUSD",1725509974159,7.47,2419.2,2419.1,11.96572146]
["bitfinex","ETHUSD",1725509974488,7.47,2419.2,2419.1,9.07209146]
["bitfinex","ETHUSD",1725509977363,7.47,2419.2,2419.1,9.07209335]
["bitfinex","ETHUSD",1725509977562,2.89331,2419.4,2419.1,9.07209335]
["bitfinex","ETHUSD",1725509977782,2.89331,2419.4,2419.2,0.38869335]
["bitfinex","ETHUSD",1725509977985,2.89331,2419.4,2419.3,0.38869335]
["bitfinex","ETHUSD",1725509978953,2.89343,2419.3,2419.1,8.6834]
["bitfinex","ETHUSD",1725509979272,2.89343,2419.3,2419.2,0.38869818]
["bitfinex","ETHUSD",1725509979451,2.89331,2419.4,2419.2,0.38869818]
["bitfinex","ETHUSD",1725509979751,2.89331,2419.4,2419.3,0.38869818]
["bitfinex","ETHUSD",1725509980400,2.89331,2419.4,2419.3,0.38869022]
["bitfinex","ETHUSD",1725509980568,2.8932,2419.5,2419.3,0.38869022]
["bitfinex","ETHUSD",1725509980762,2.8932,2419.5,2419.1,8.6834]
["bitfinex","ETHUSD",1725509980963,2.8932,2419.5,2419.2,0.38868025]
["bitfinex","ETHUSD",1725509981162,2.8932,2419.5,2419.3,0.38868025]
["bitfinex","ETHUSD",1725509981364,2.8932,2419.5,2419.1,8.6834]
["bitfinex","ETHUSD",1725509981563,2.8932,2419.5,2419.2,0.38868505]
["bitfinex","ETHUSD",1725509981765,2.8932,2419.5,2419.3,0.38868505]
["bitfinex","ETHUSD",1725509982001,2.8932,2419.5,2419.1,8.6834]
["bitfinex","ETHUSD",1725509982292,2.8932,2419.5,2419.2,0.38868288]
["bitfinex","ETHUSD",1725509982496,2.8932,2419.5,2419.3,0.38868288]
["bitfinex","ETHUSD",1725509982798,2.8932,2419.5,2419.1,8.6834]
["bitfinex","ETHUSD",1725509983016,2.8932,2419.5,2419.2,0.38868601]
["bitfinex","ETHUSD",1725509983149,2.8932,2419.5,2419.3,0.38868601]
["bitfinex","ETHUSD",1725509983349,2.8932,2419.5,2419.1,8.6834]
["bitfinex","ETHUSD",1725509983701,2.8932,2419.5,2419.2,0.38868555]
["bitfinex","ETHUSD",1725509983902,2.8932,2419.5,2419.3,0.38868555]
["bitfinex","ETHUSD",1725509984069,2.8932,2419.5,2419.1,8.6834]
["bitfinex","ETHUSD",1725509984268,2.8932,2419.5,2419.2,0.38868555]
["bitfinex","ETHUSD",1725509984468,2.8932,2419.5,2419.3,0.38868555]
["bitfinex","ETHUSD",1725509984665,2.8932,2419.5,2419.1,8.6834]
["bitfinex","ETHUSD",1725509984881,2.8932,2419.5,2419.2,0.38868462]
["bitfinex","ETHUSD",1725509985194,2.8932,2419.5,2419.3,0.38868462]
["bitfinex","ETHUSD",1725509985396,2.8932,2419.5,2419.4,0.38868462]
["bitfinex","ETHUSD",1725509985600,5.8932,2419.5,2419.4,0.38868462]
["bitfinex","ETHUSD",1725509985955,5.8932,2419.5,2419.1,8.6834]
["bitfinex","ETHUSD",1725509986163,2.89329,2419.4,2419.2,0.38869974]
["bitfinex","ETHUSD",1725509986369,2.89329,2419.4,2419.3,0.38869909]
["bitfinex","ETHUSD",1725509986891,2.89329,2419.4,2419.1,8.6834]
["bitfinex","ETHUSD",1725509987105,5.89319,2419.5,2419.2,0.38869896]
["bitfinex","ETHUSD",1725509987258,5.89319,2419.5,2419.3,0.38869896]
["bitfinex","ETHUSD",1725509987473,3.0,2419.5,2419.4,0.38869896]
["bitfinex","ETHUSD",1725509987773,3.0,2419.5,2419.4,9.67609896]
["bitfinex","ETHUSD",1725509989171,5.89315,2419.5,2419.4,9.67609896]
["bitfinex","ETHUSD",1725509990314,5.89315,2419.5,2419.4,9.67608994]
["bitfinex","ETHUSD",1725509991911,3.0,2419.5,2419.4,9.67608994]
["bitfinex","ETHUSD",1725509993123,3.0,2419.7,2419.4,9.67608994]
["bitfinex","ETHUSD",1725509993304,5.89298,2419.7,2419.4,9.2874]
["bitfinex","ETHUSD",1725509993511,5.89298,2419.7,2419.5,0.38867459]
["bitfinex","ETHUSD",1725509993678,5.89298,2419.7,2419.4,9.2874]
["bitfinex","ETHUSD",1725509994018,5.89298,2419.7,2419.5,0.38867482]
["bitfinex","ETHUSD",1725509994175,5.89298,2419.7,2419.4,9.2874]
["bitfinex","ETHUSD",1725509994372,0.43256164,2419.9,2419.5,0.38867397]
["bitfinex","ETHUSD",1725509994572,0.43256164,2419.9,2419.6,9.53897397]
["bitfinex","ETHUSD",1725509994820,2.8924,2420.2,2419.7,0.38867397]
["bitfinex","ETHUSD",1725509995024,2.8924,2420.2,2419.8,9.69247397]
["bitfinex","ETHUSD",1725509995226,5.7848,2420.2,2419.9,0.38867397]
["bitfinex","ETHUSD",1725509995532,2.8924,2420.2,2420.0,0.38867397]
["bitfinex","ETHUSD",1725509995688,2.8924,2420.2,2419.8,9.3038]
["bitfinex","ETHUSD",1725509995887,2.8924,2420.2,2419.9,0.38858494]
["bitfinex","ETHUSD",1725509996189,2.8924,2420.2,2419.8,9.3038]
["bitfinex","ETHUSD",1725509996389,2.8924,2420.2,2419.9,0.3885845]
["bitfinex","ETHUSD",1725509996585,3.0,2420.1,2420.0,0.38857875]
["bitfinex","ETHUSD",1725509996825,2.89197,2420.5,2420.1,8.8779]
["bitfinex","ETHUSD",1725509997032,2.89198,2420.5,2420.2,1.31522735]
["bitfinex","ETHUSD",1725509997231,2.89198,2420.5,2420.1,8.8779]
["bitfinex","ETHUSD",1725509997390,2.89198,2420.5,2420.2,0.38853978]
["bitfinex","ETHUSD",1725509997590,2.89211,2420.4,2420.1,8.8779]
["bitfinex","ETHUSD",1725509997892,2.89221,2420.3,2420.1,8.8779]
["bitfinex","ETHUSD",1725509998097,2.89232,2420.2,2420.1,8.8779]
["bitfinex","ETHUSD",1725509999733,2.89246,2420.1,2419.7,8.7805]
["bitfinex","ETHUSD",1725509999900,2.89246,2420.1,2419.8,0.38857558]
["bitfinex","ETHUSD",1725510000101,2.89246,2420.1,2419.9,0.38857558]
["bitfinex","ETHUSD",1725510000330,2.89246,2420.1,2419.7,10.03441111]
["bitfinex","ETHUSD",1725510000331,2.8927,2419.9,2419.7,8.7805]
["bitfinex","ETHUSD",1725510000638,2.8927,2419.9,2419.8,0.38859208]
["bitfinex","ETHUSD",1725510000953,2.8927,2419.9,2419.7,8.7805]
["bitfinex","ETHUSD",1725510001091,5.89259,2420.0,2419.8,0.38859902]
["bitfinex","ETHUSD",1725510001296,3.0,2420.0,2419.8,0.38859902]
["bitfinex","ETHUSD",1725510001642,3.0,2420.0,2419.7,8.7805]
["bitfinex","ETHUSD",1725510002160,2.89269,2419.9,2419.7,8.7805]
["bitfinex","ETHUSD",1725510002746,3.0,2420.0,2419.5,8.6168]
["bitfinex","ETHUSD",1725510002898,6.75115183,2420.6,2419.6,0.38862482]
["bitfinex","ETHUSD",1725510002899,2.89293,2419.7,2419.6,0.38862482]
["bitfinex","ETHUSD",1725510003105,5.78591,2419.7,2419.6,0.38862482]
["bitfinex","ETHUSD",1725510003655,5.89293,2419.7,2419.6,0.38864697]
["bitfinex","ETHUSD",1725510003941,2.89304,2419.6,2419.5,8.6168]
["bitfinex","ETHUSD",1725510004136,2.89304,2419.6,2419.5,9.00545378]
["bitfinex","ETHUSD",1725510005636,5.78608,2419.6,2419.5,9.00545378]
["bitfinex","ETHUSD",1725510005815,2.89304,2419.6,2419.5,9.00545378]
["bitfinex","ETHUSD",1725510007115,5.89293,2419.7,2419.5,9.00545378]
["bitfinex","ETHUSD",1725510007440,5.89293,2419.7,2419.5,8.6168]
["bitfinex","ETHUSD",1725510007904,5.89293,2419.7,2419.6,0.38865809]
["bitfinex","ETHUSD",1725510011358,2.89305,2419.6,2419.3,9.04]
["bitfinex","ETHUSD",1725510011652,2.89305,2419.6,2419.4,0.38865485]
["bitfinex","ETHUSD",1725510011820,2.89305,2419.6,2419.5,0.38865485]
["bitfinex","ETHUSD",1725510012629,2.89305,2419.6,2419.5,0.38867427]
["bitfinex","ETHUSD",1725510014169,5.893,2419.7,2419.5,0.38867427]
["bitfinex","ETHUSD",1725510014325,3.0,2419.7,2419.6,9.53087427]
["bitfinex","ETHUSD",1725510014961,3.0,2419.7,2419.6,9.53083605]
["bitfinex","ETHUSD",1725510015560,7.47,2420.0,2419.6,10.48391966]
["bitfinex","ETHUSD",1725510015730,7.47,2420.0,2419.7,0.38863605]
["bitfinex","ETHUSD",1725510015933,3.0,2419.9,2419.8,0.38863605]
["bitfinex","ETHUSD",1725510017965,7.47,2420.0,2419.8,0.38863605]
["bitfinex","ETHUSD",1725510018165,7.47,2420.0,2419.9,0.38863605]
["bitfinex","ETHUSD",1725510018489,10.47,2420.0,2419.9,0.38863605]
["bitfinex","ETHUSD",1725510019081,13.36264,2420.0,2419.6,9.1422]
["bitfinex","ETHUSD",1725510019388,5.89264,2420.0,2419.7,0.38861226]
["bitfinex","ETHUSD",1725510019559,5.89264,2420.0,2419.8,0.38861226]
["bitfinex","ETHUSD",1725510019762,3.0,2419.9,2419.6,9.1422]
["bitfinex","ETHUSD",1725510020091,3.0,2419.9,2419.7,0.38861973]
["bitfinex","ETHUSD",1725510020261,3.0,2419.9,2419.8,0.38861973]
["bitfinex","ETHUSD",1725510021294,5.89268,2419.9,2419.8,0.38861973]
["bitfinex","ETHUSD",1725510021660,3.0,2419.9,2419.8,0.38861973]
["bitfinex","ETHUSD",1725510021864,3.0,2420.0,2419.8,0.38861973]
["bitfinex","ETHUSD",1725510022070,5.89256,2420.0,2419.9,0.38861973]
["bitfinex","ETHUSD",1725510023459,8.78512,2420.0,2419.9,0.38861973]
["bitfinex","ETHUSD",1725510023783,2.89272,2419.9,2419.6,9.1422]
["bitfinex","ETHUSD",1725510023982,2.89272,2419.9,2419.7,0.38862745]
["bitfinex","ETHUSD",1725510024167,2.89272,2419.9,2419.8,0.38862745]
["bitfinex","ETHUSD",1725510024366,2.89272,2419.9,2419.6,9.1422]
["bitfinex","ETHUSD",1725510024367,5.89272,2419.9,2419.6,9.1422]
["bitfinex","ETHUSD",1725510024695,2.89283,2419.8,2419.7,0.38862629]
["bitfinex","ETHUSD",1725510027309,5.89272,2419.9,2419.7,0.38862629]
["bitfinex","ETHUSD",1725510027602,5.89272,2419.9,2419.8,0.38862629]
["bitfinex","ETHUSD",1725510027802,5.89272,2419.9,2419.8,0.38861766]
["bitfinex","ETHUSD",1725510031009,3.0,2419.9,2419.8,0.38861766]
["bitfinex","ETHUSD",1725510031223,3.0,2420.0,2419.8,0.38859232]
["bitfinex","ETHUSD",1725510031510,3.0,2420.0,2419.9,0.38859232]
["bitfinex","ETHUSD",1725510031665,3.0743854,2420.0,2419.9,0.38859232]
["bitfinex","ETHUSD",1725510032111,3.0743854,2420.0,2419.9,8.96739232]
["bitfinex","ETHUSD",1725510034744,5.9669454,2420.0,2419.9,8.96739232]
["bitfinex","ETHUSD",1725510035020,2.8928,2419.8,2419.5,8.5788]
["bitfinex","ETHUSD",1725510035231,5.78565,2419.8,2419.6,0.38864257]
["bitfinex","ETHUSD",1725510035408,0.07290003,2419.7,2419.5,8.5788]
["bitfinex","ETHUSD",1725510035721,5.78565,2419.8,2419.6,0.38863769]
["bitfinex","ETHUSD",1725510035923,2.8928,2419.8,2419.7,0.38863769]
["bitfinex","ETHUSD",1725510037402,8.78533,2420.0,2419.7,0.38863769]
["bitfinex","ETHUSD",1725510037696,5.89266,2420.0,2419.8,0.38863769]
["bitfinex","ETHUSD",1725510037897,5.89266,2420.0,2419.9,9.31153769]
["bitfinex","ETHUSD",1725510038932,5.96584109,2420.0,2419.9,9.31153769]
["bitfinex","ETHUSD",1725510039525,5.96584109,2420.0,2419.9,0.38863769]
["bitfinex","ETHUSD",1725510040094,8.85849109,2420.0,2419.9,0.38863769]
["bitfinex","ETHUSD",1725510040297,2.89293,2419.7,2419.4,9.7885511]
["bitfinex","ETHUSD",1725510040511,0.07294454,2419.6,2419.5,0.38864914]
["bitfinex","ETHUSD",1725510042814,0.07294454,2419.6,2419.5,1.25430024]
["bitfinex","ETHUSD",1725510043537,0.07294454,2419.6,2419.5,2.71492448]
["bitfinex","ETHUSD",1725510043783,3.0,2419.8,2419.5,1.84927338]
["bitfinex","ETHUSD",1725510043933,3.0,2419.8,2419.6,1.25769252]
["bitfinex","ETHUSD",1725510044157,3.0,2419.8,2419.7,0.38864914]
["bitfinex","ETHUSD",1725510044312,3.0,2419.8,2419.7,0.38861175]
["bitfinex","ETHUSD",1725510045838,3.0,2419.8,2419.7,9.01801175]
["bitfinex","ETHUSD",1725510046700,5.8928,2419.8,2419.7,9.01801175]
["bitfinex","ETHUSD",1725510047303,8.85853885,2419.8,2419.7,0.38861175]
["bitfinex","ETHUSD",1725510047502,5.96573885,2419.8,2419.7,0.38861175]
["bitfinex","ETHUSD",1725510048559,8.85853885,2419.8,2419.7,0.38861175]
["bitfinex","ETHUSD",1725510048713,5.96573885,2419.8,2419.7,0.38861175]
["bitfinex","ETHUSD",1725510049617,8.85853885,2419.8,2419.7,0.38861175]
["bitfinex","ETHUSD",1725510049816,5.96573885,2419.8,2419.7,0.38861175]
["bitfinex","ETHUSD",1725510054148,5.96573885,2419.8,2419.7,0.38863368]
["bitfinex","ETHUSD",1725510057358,2.89296,2419.7,2419.5,0.86904338]
["bitfinex","ETHUSD",1725510057652,2.89296,2419.7,2419.6,0.38863787]
["bitfinex","ETHUSD",1725510057851,5.89296,2419.7,2419.6,0.38863787]
["bitfinex","ETHUSD",1725510058718,5.96568077,2419.7,2419.6,0.38863787]
["bitfinex","ETHUSD",1725510060058,5.96568077,2419.7,2419.6,0.38863763]
["bitfinex","ETHUSD",1725510062732,5.96568077,2419.7,2419.5,0.86904338]
["bitfinex","ETHUSD",1725510062954,5.96568077,2419.7,2419.6,0.38863971]
["bitfinex","ETHUSD",1725510064262,5.96568077,2419.7,2419.6,9.70323971]
["bitfinex","ETHUSD",1725510064472,3.07272077,2419.7,2419.6,9.70323971]
["bitfinex","ETHUSD",1725510064930,3.07272077,2419.7,2419.6,10.57228309]
["bitfinex","ETHUSD",1725510065267,3.07272077,2419.7,2419.6,11.19408946]
["bitfinex","ETHUSD",1725510065824,0.07272077,2419.7,2419.6,12.44334607]
["bitfinex","ETHUSD",1725510066029,0.43250727,2420.2,2419.6,12.44334607]
["bitfinex","ETHUSD",1725510066030,0.43250727,2420.2,2420.1,12.20704]
["bitfinex","ETHUSD",1725510066303,0.43250727,2420.2,2420.1,15.92063308]
["bitfinex","ETHUSD",1725510066430,2.89173,2420.7,2420.2,9.3146]
["bitfinex","ETHUSD",1725510066634,0.43249052,2420.5,2420.3,1.01012192]
["bitfinex","ETHUSD",1725510066842,0.43249052,2420.5,2420.4,1.01012192]
["bitfinex","ETHUSD",1725510067043,0.43249052,2420.5,2420.4,0.38850843]
["bitfinex","ETHUSD",1725510067767,0.49016292,2420.5,2420.4,0.38850843]
["bitfinex","ETHUSD",1725510067967,0.0576724,2420.5,2420.4,0.38850843]
["bitfinex","ETHUSD",1725510069051,2.9496324,2420.5,2420.4,0.38850843]
["bitfinex","ETHUSD",1725510069257,2.9496324,2420.5,2420.2,9.3146]
["bitfinex","ETHUSD",1725510069258,2.8922,2420.3,2420.2,9.3146]
["bitfinex","ETHUSD",1725510069590,2.8922,2420.3,2420.2,9.70315284]
["bitfinex","ETHUSD",1725510069796,2.8922,2420.3,2420.2,9.3146]
["bitfinex","ETHUSD",1725510070001,5.8922,2420.3,2420.2,9.70314961]
["bitfinex","ETHUSD",1725510070153,8.7844,2420.3,2420.2,9.70315647]
["bitfinex","ETHUSD",1725510070356,2.89256,2420.0,2419.9,9.0693]
["bitfinex","ETHUSD",1725510070694,2.89256,2420.0,2419.9,0.38859669]
["bitfinex","ETHUSD",1725510070695,5.78512,2420.0,2419.9,0.38859669]
["bitfinex","ETHUSD",1725510070898,2.89298,2419.7,2419.5,9.93824181]
["bitfinex","ETHUSD",1725510071057,2.89298,2419.7,2419.6,0.3886391]
["bitfinex","ETHUSD",1725510071651,5.78597,2419.7,2419.6,0.3886391]
["bitfinex","ETHUSD",1725510072651,5.78597,2419.7,2419.5,9.0693]
["bitfinex","ETHUSD",1725510072905,2.89298,2419.7,2419.6,0.3886542]
["bitfinex","ETHUSD",1725510073194,2.89298,2419.7,2419.6,0.38864344]
["bitfinex","ETHUSD",1725510073993,2.95026842,2419.7,2419.6,0.38864344]
["bitfinex","ETHUSD",1725510074889,0.05728842,2419.7,2419.6,0.38864344]
["bitfinex","ETHUSD",1725510075108,0.05728842,2419.7,2419.6,1.33443778]
["bitfinex","ETHUSD",1725510075320,3.0,2419.8,2419.6,0.38864344]
["bitfinex","ETHUSD",1725510075539,3.0,2419.8,2419.7,0.38864344]
["bitfinex","ETHUSD",1725510075904,5.8928,2419.8,2419.7,0.38864344]
["bitfinex","ETHUSD",1725510077227,8.7856,2419.8,2419.7,0.38864344]
["bitfinex","ETHUSD",1725510077744,3.0570178,2419.8,2419.7,9.39544344]
["bitfinex","ETHUSD",1725510077898,0.0570178,2419.8,2419.7,9.39544344]
["bitfinex","ETHUSD",1725510078093,3.0570178,2419.8,2419.7,9.39544344]
["bitfinex","ETHUSD",1725510078725,5.9498178,2419.8,2419.7,9.39544344]
["bitfinex","ETHUSD",1725510079128,8.8426178,2419.8,2419.7,9.39544344]
["bitfinex","ETHUSD",1725510079330,2.89304,2419.6,2419.5,9.0068]
["bitfinex","ETHUSD",1725510079500,2.89304,2419.6,2419.5,9.39545098]
["bitfinex","ETHUSD",1725510079702,2.94966897,2419.6,2419.5,9.0068]
["bitfinex","ETHUSD",1725510079924,2.94966897,2419.6,2419.5,9.3954598]
["bitfinex","ETHUSD",1725510080136,2.94966897,2419.6,2419.5,11.10594213]
["bitfinex","ETHUSD",1725510080137,0.05662897,2419.6,2419.5,11.10594213]
["bitfinex","ETHUSD",1725510080406,5.8928,2419.8,2419.5,11.97488394]
["bitfinex","ETHUSD",1725510080649,5.8928,2419.8,2419.6,1.01051632]
["bitfinex","ETHUSD",1725510080942,5.8928,2419.8,2419.7,0.3886598]
["bitfinex","ETHUSD",1725510081980,3.0,2419.8,2419.7,0.3886598]
["bitfinex","ETHUSD",1725510082155,3.0,2419.9,2419.7,0.3886598]
["bitfinex","ETHUSD",1725510082350,3.0,2419.9,2419.8,0.3886598]
["bitfinex","ETHUSD",1725510083046,5.8927,2419.9,2419.8,0.3886598]
["bitfinex","ETHUSD",1725510085465,5.8927,2419.9,2419.5,10.09542581]
["bitfinex","ETHUSD",1725510085778,5.8927,2419.9,2419.6,1.01043982]
["bitfinex","ETHUSD",1725510085973,5.8927,2419.9,2419.5,10.96436762]
["bitfinex","ETHUSD",1725510086295,5.8927,2419.9,2419.6,1.01043331]
["bitfinex","ETHUSD",1725510086492,5.8927,2419.9,2419.7,0.38862816]
["bitfinex","ETHUSD",1725510086666,5.8927,2419.9,2419.8,0.38862816]
["bitfinex","ETHUSD",1725510089333,2.89283,2419.8,2419.6,0.62180409]
["bitfinex","ETHUSD",1725510089486,2.89283,2419.8,2419.7,0.38862739]
["bitfinex","ETHUSD",1725510089686,5.89283,2419.8,2419.7,0.38862739]
["bitfinex","ETHUSD",1725510091924,0.43247877,2420.3,2419.8,9.3551]
["bitfinex","ETHUSD",1725510092134,0.43247877,2420.3,2420.0,9.3551]
["bitfinex","ETHUSD",1725510092285,2.89207,2420.5,2420.2,9.3551]
["bitfinex","ETHUSD",1725510092605,12.22,2420.6,2420.2,9.3551]
["bitfinex","ETHUSD",1725510092606,2.89221,2420.3,2420.2,9.3551]
["bitfinex","ETHUSD",1725510092992,2.89221,2420.3,2420.2,9.74366359]
["bitfinex","ETHUSD",1725510093508,5.89221,2420.3,2420.2,9.74365666]
["bitfinex","ETHUSD",1725510094696,5.89221,2420.3,2420.2,9.3551]
["bitfinex","ETHUSD",1725510095334,5.89221,2420.3,2420.2,9.74366391]
["bitfinex","ETHUSD",1725510095816,5.89221,2420.3,2420.2,9.3551]
["bitfinex","ETHUSD",1725510096014,5.94099318,2420.3,2420.2,9.3551]
["bitfinex","ETHUSD",1725510096200,5.94099318,2420.3,2420.2,9.74365712]
["bitfinex","ETHUSD",1725510102132,5.94099318,2420.3,2420.2,9.74366784]
["bitfinex","ETHUSD",1725510103617,11.72540318,2420.3,2420.2,0.38856784]
["bitfinex","ETHUSD",1725510103854,2.89256,2420.0,2419.7,8.5723]
["bitfinex","ETHUSD",1725510104058,5.94160263,2419.9,2419.8,0.38862358]
["bitfinex","ETHUSD",1725510108278,8.83435263,2419.9,2419.8,0.38862358]
["bitfinex","ETHUSD",1725510113609,5.94160263,2419.9,2419.8,0.38862358]
["bitfinex","ETHUSD",1725510114807,5.94160263,2419.9,2419.8,0.38840881]
["bitfinex","ETHUSD",1725510115574,5.94160263,2419.9,2419.7,8.5723]
["bitfinex","ETHUSD",1725510115910,5.94160263,2419.9,2419.8,0.38845651]
["bitfinex","ETHUSD",1725510118102,5.94160263,2419.9,2419.8,0.38828867]
["bitfinex","ETHUSD",1725510121439,5.94160263,2419.9,2419.8,0.38846193]
["bitfinex","ETHUSD",1725510122976,8.83436263,2419.9,2419.8,0.38846193]
["bitfinex","ETHUSD",1725510123249,2.89308,2419.6,2419.2,10.15374181]
["bitfinex","ETHUSD",1725510123560,3.04766766,2419.5,2419.4,9.2848]
["bitfinex","ETHUSD",1725510123851,3.04766766,2419.5,2419.4,10.29518601]
["bitfinex","ETHUSD",1725510124207,0.04766766,2419.5,2419.4,10.29518601]
["bitfinex","ETHUSD",1725510124405,0.04766766,2419.5,2419.4,11.68552766]
["bitfinex","ETHUSD",1725510125150,3.0,2419.7,2419.4,11.68552766]
["bitfinex","ETHUSD",1725510125354,5.89295,2419.7,2419.5,1.01038601]
["bitfinex","ETHUSD",1725510125510,2.89304,2419.6,2419.4,9.2848]
["bitfinex","ETHUSD",1725510125710,2.89304,2419.6,2419.5,0.38862829]
["bitfinex","ETHUSD",1725510125910,5.89304,2419.6,2419.5,0.38862829]
["bitfinex","ETHUSD",1725510127564,3.0,2419.6,2419.5,0.38862829]
["bitfinex","ETHUSD",1725510127749,3.0,2419.6,2419.5,9.9755782]
["bitfinex","ETHUSD",1725510128059,3.0,2419.8,2419.5,11.06829621]
["bitfinex","ETHUSD",1725510128217,0.04744039,2419.7,2419.6,9.9755782]
["bitfinex","ETHUSD",1725510128417,3.0,2419.8,2419.6,9.9755782]
["bitfinex","ETHUSD",1725510128645,3.0,2419.8,2419.7,1.0104782]
["bitfinex","ETHUSD",1725510129043,5.8928,2419.8,2419.7,0.38862829]
["bitfinex","ETHUSD",1725510129635,5.8928,2419.8,2419.6,8.9651]
["bitfinex","ETHUSD",1725510129918,3.0,2419.8,2419.7,0.38863694]
["bitfinex","ETHUSD",1725510130257,3.0,2419.8,2419.7,9.35373694]
["bitfinex","ETHUSD",1725510130458,3.0,2420.0,2419.7,9.35373694]
["bitfinex","ETHUSD",1725510130776,3.0,2420.0,2419.8,0.38863694]
["bitfinex","ETHUSD",1725510130959,3.0,2420.0,2419.9,0.38863694]
["bitfinex","ETHUSD",1725510131839,3.04829647,2420.0,2419.9,0.38863694]
["bitfinex","ETHUSD",1725510132857,3.04829647,2420.0,2419.9,0.38796873]
["bitfinex","ETHUSD",1725510133068,5.94085647,2420.0,2419.7,8.9651]
["bitfinex","ETHUSD",1725510133376,3.04829647,2420.0,2419.8,0.38797379]
["bitfinex","ETHUSD",1725510133525,3.04829647,2420.0,2419.7,10.03815518]
["bitfinex","ETHUSD",1725510134280,5.94087647,2420.0,2419.7,10.03815518]
["bitfinex","ETHUSD",1725510134491,5.94087647,2420.0,2419.7,8.9651]
["bitfinex","ETHUSD",1725510134492,2.8928,2419.8,2419.7,8.9651]
["bitfinex","ETHUSD",1725510134676,5.8928,2419.8,2419.7,8.9651]
["bitfinex","ETHUSD",1725510135498,5.94077901,2419.8,2419.7,8.9651]
["bitfinex","ETHUSD",1725510136363,3.04797901,2419.8,2419.7,8.9651]
["bitfinex","ETHUSD",1725510137003,3.04797901,2419.8,2419.7,10.02609841]
["bitfinex","ETHUSD",1725510139925,8.83357901,2419.8,2419.7,8.9651]
["bitfinex","ETHUSD",1725510140205,2.89315,2419.5,2419.4,8.8352]
["bitfinex","ETHUSD",1725510141009,2.89346,2419.3,2419.2,9.2232]
["bitfinex","ETHUSD",1725510142934,2.94079642,2419.3,2419.2,9.2232]
["bitfinex","ETHUSD",1725510143795,5.83425642,2419.3,2419.2,9.2232]
["bitfinex","ETHUSD",1725510144097,2.89363,2419.1,2419.0,8.6602]
["bitfinex","ETHUSD",1725510144315,2.94070426,2419.1,2419.0,8.6602]
["bitfinex","ETHUSD",1725510145755,5.83433426,2419.1,2419.0,8.6602]
["bitfinex","ETHUSD",1725510145909,2.89394,2418.9,2418.8,8.7197]
["bitfinex","ETHUSD",1725510146114,2.94092995,2418.9,2418.8,8.7197]
["bitfinex","ETHUSD",1725510146362,0.04698995,2418.9,2418.8,8.7197]
["bitfinex","ETHUSD",1725510146818,5.89377,2419.0,2418.8,8.7197]
["bitfinex","ETHUSD",1725510147162,0.04701224,2418.9,2418.8,8.7197]
["bitfinex","ETHUSD",1725510150859,2.94088224,2418.9,2418.8,8.7197]
["bitfinex","ETHUSD",1725510151446,2.89403,2418.8,2418.5,8.7976]
["bitfinex","ETHUSD",1725510151855,0.04621232,2418.7,2418.5,8.7976]
["bitfinex","ETHUSD",1725510152173,2.89423,2418.6,2418.5,8.7976]
["bitfinex","ETHUSD",1725510152376,2.94031119,2418.6,2418.5,8.7976]
["bitfinex","ETHUSD",1725510153843,5.94031119,2418.6,2418.5,8.7976]
["bitfinex","ETHUSD",1725510155835,3.04608119,2418.6,2418.5,8.7976]
["bitfinex","ETHUSD",1725510156370,0.04608119,2418.6,2418.5,9.50997976]
["bitfinex","ETHUSD",1725510156972,0.04576168,2418.6,2418.5,9.50997976]
["bitfinex","ETHUSD",1725510157330,3.0,2418.9,2418.5,9.50997976]
["bitfinex","ETHUSD",1725510157559,0.04602394,2418.8,2418.5,9.50997976]
["bitfinex","ETHUSD",1725510157769,0.04602394,2418.8,2418.7,8.7634]
["bitfinex","ETHUSD",1725510159568,2.94001394,2418.8,2418.7,8.7634]
["bitfinex","ETHUSD",1725510159739,5.94001394,2418.8,2418.7,8.7634]
["bitfinex","ETHUSD",1725510161949,3.04602394,2418.8,2418.4,9.1561]
["bitfinex","ETHUSD",1725510162194,2.89435,2418.5,2418.4,9.1561]
["bitfinex","ETHUSD",1725510164492,2.93973344,2418.5,2418.4,9.1561]
["bitfinex","ETHUSD",1725510168859,0.04538344,2418.5,2418.4,9.1561]
["bitfinex","ETHUSD",1725510171193,0.04519865,2418.5,2418.4,9.1561]
["bitfinex","ETHUSD",1725510171581,5.89419,2418.7,2418.4,9.1561]
["bitfinex","ETHUSD",1725510171804,3.0,2418.7,2418.4,10.55665242]
["bitfinex","ETHUSD",1725510171978,3.0,2418.7,2418.5,9.3245]
["bitfinex","ETHUSD",1725510173595,5.89413,2418.7,2418.5,9.3245]
["bitfinex","ETHUSD",1725510173792,2.89423,2418.6,2418.5,9.3245]
["bitfinex","ETHUSD",1725510173960,5.89423,2418.6,2418.5,9.3245]
["bitfinex","ETHUSD",1725510174898,2.89437,2418.5,2418.2,9.2009]
["bitfinex","ETHUSD",1725510177380,2.89437,2418.5,2418.2,10.55053924]
["bitfinex","ETHUSD",1725510178419,0.04517969,2418.4,2418.2,10.55053924]
["bitfinex","ETHUSD",1725510180880,0.04517969,2418.4,2418.3,1.40055242]
["bitfinex","ETHUSD",1725510182986,0.04517969,2418.4,2418.2,10.55053924]
["bitfinex","ETHUSD",1725510184641,2.89437,2418.5,2418.2,10.55053924]
["bitfinex","ETHUSD",1725510184844,5.78879,2418.5,2418.2,9.2009]
["bitfinex","ETHUSD",1725510185046,0.04331585,2418.4,2418.2,9.2009]
["bitfinex","ETHUSD",1725510185250,0.04331585,2418.4,2418.2,10.06984181]
["bitfinex","ETHUSD",1725510186610,0.04331585,2418.4,2418.3,2.26949423]
["bitfinex","ETHUSD",1725510186840,0.04331585,2418.4,2418.3,1.40055242]
["bitfinex","ETHUSD",1725510187004,5.89424,2418.6,2418.3,3.83642888]
["bitfinex","ETHUSD",1725510187205,0.04322345,2418.4,2418.3,3.83642888]
["bitfinex","ETHUSD",1725510187762,5.89424,2418.6,2418.3,3.83642888]
["bitfinex","ETHUSD",1725510187921,0.04335461,2418.5,2418.3,2.26949423]
["bitfinex","ETHUSD",1725510189857,0.04335461,2418.5,2418.4,0.86894181]
["bitfinex","ETHUSD",1725510190217,0.04335461,2418.5,2418.4,1.49101555]
["bitfinex","ETHUSD",1725510191869,0.04335461,2418.5,2418.4,4.38548555]
["bitfinex","ETHUSD",1725510192179,2.89285,2419.8,2419.1,2.89357]
["bitfinex","ETHUSD",1725510192359,2.89285,2419.8,2419.0,8.7669]
["bitfinex","ETHUSD",1725510192360,2.89315,2419.6,2419.2,0.62207374]
["bitfinex","ETHUSD",1725510192536,2.89337,2419.4,2419.0,8.7669]
["bitfinex","ETHUSD",1725510192740,2.89348,2419.3,2419.2,0.6219219]
["bitfinex","ETHUSD",1725510192942,2.89348,2419.3,2419.0,8.7669]
["bitfinex","ETHUSD",1725510192943,2.89358,2419.2,2419.0,8.7669]
["bitfinex","ETHUSD",1725510193249,2.89319,2419.5,2419.1,0.62192835]
["bitfinex","ETHUSD",1725510193422,3.0,2419.4,2419.1,9.63609592]
["bitfinex","ETHUSD",1725510193620,2.89341,2419.3,2419.1,8.7669]
["bitfinex","ETHUSD",1725510194059,3.0,2419.4,2419.2,1.01063335]
["bitfinex","ETHUSD",1725510195349,3.0,2419.4,2419.3,1.01063335]
["bitfinex","ETHUSD",1725510195546,3.0,2419.4,2419.1,8.7669]
["bitfinex","ETHUSD",1725510195751,3.0,2419.4,2419.1,10.57970522]
["bitfinex","ETHUSD",1725510195999,5.89311,2419.6,2419.1,10.57970522]
["bitfinex","ETHUSD",1725510196160,5.89311,2419.6,2419.1,11.44890114]
["bitfinex","ETHUSD",1725510196365,5.89311,2419.6,2419.1,10.57970522]
["bitfinex","ETHUSD",1725510196762,2.89316,2419.5,2419.1,10.57970522]
["bitfinex","ETHUSD",1725510197104,3.0,2419.4,2419.2,1.90679942]
["bitfinex","ETHUSD",1725510197279,3.0,2419.6,2419.2,1.90679942]
["bitfinex","ETHUSD",1725510197656,3.0,2419.6,2419.3,1.01051916]
["bitfinex","ETHUSD",1725510197893,3.0,2419.6,2419.3,9.42976543]
["bitfinex","ETHUSD",1725510198058,0.43238175,2419.8,2419.5,9.3471]
["bitfinex","ETHUSD",1725510198263,2.89286,2419.8,2419.5,9.3471]
["bitfinex","ETHUSD",1725510198495,2.93826785,2419.8,2419.5,9.3471]
["bitfinex","ETHUSD",1725510199291,3.0,2419.7,2419.5,9.3471]
["bitfinex","ETHUSD",1725510199491,3.0,2419.7,2419.6,1.40055242]
["bitfinex","ETHUSD",1725510199694,2.89256,2420.0,2419.6,1.40055242]
["bitfinex","ETHUSD",1725510200012,2.89268,2419.9,2419.5,10.31353894]
["bitfinex","ETHUSD",1725510201109,2.89293,2419.7,2419.3,9.1964]
["bitfinex","ETHUSD",1725510201487,2.89304,2419.6,2419.3,9.1964]
["bitfinex","ETHUSD",1725510203264,2.89293,2419.7,2419.3,9.1964]
["bitfinex","ETHUSD",1725510203506,5.78596,2419.7,2419.3,9.1964]
["bitfinex","ETHUSD",1725510205001,2.89304,2419.6,2419.3,9.1964]
["bitfinex","ETHUSD",1725510206399,2.89304,2419.6,2419.3,10.59607594]
["bitfinex","ETHUSD",1725510206605,2.89293,2419.7,2419.3,10.59607594]
["bitfinex","ETHUSD",1725510206801,5.78592,2419.7,2419.3,10.59607594]
["bitfinex","ETHUSD",1725510207264,2.89306,2419.6,2419.3,10.59607594]
["bitfinex","ETHUSD",1725510210216,2.89316,2419.5,2419.3,9.1964]
["bitfinex","ETHUSD",1725510210514,5.7864,2419.5,2419.3,9.1964]
["bitfinex","ETHUSD",1725510211307,2.89327,2419.4,2419.3,9.1964]
["bitfinex","ETHUSD",1725510213585,2.89316,2419.5,2419.3,9.1964]
["bitfinex","ETHUSD",1725510221491,2.89316,2419.5,2419.2,0.77732577]
["bitfinex","ETHUSD",1725510221691,3.0,2419.4,2419.3,0.62189387]
["bitfinex","ETHUSD",1725510222003,3.0,2419.4,2419.1,9.1973]
["bitfinex","ETHUSD",1725510222424,3.0,2419.4,2419.2,0.62188127]
["bitfinex","ETHUSD",1725510222627,3.0,2419.4,2419.3,0.62188127]
["bitfinex","ETHUSD",1725510223724,3.0,2419.4,2419.3,9.81918127]
["bitfinex","ETHUSD",1725510224020,3.0,2419.5,2419.3,9.81918127]
["bitfinex","ETHUSD",1725510224217,3.0,2419.5,2419.3,9.1973]
["bitfinex","ETHUSD",1725510224455,3.0,2419.5,2419.4,0.62185506]
["bitfinex","ETHUSD",1725510225124,3.0,2419.6,2419.5,9.2849]
["bitfinex","ETHUSD",1725510225322,3.0,2419.7,2419.5,9.2849]
["bitfinex","ETHUSD",1725510225522,3.0,2419.7,2419.5,9.90670076]
["bitfinex","ETHUSD",1725510225725,3.32516126,2419.9,2419.6,0.62180076]
["bitfinex","ETHUSD",1725510225932,3.0,2419.8,2419.5,9.2849]
["bitfinex","ETHUSD",1725510226089,3.0,2419.8,2419.6,0.62179234]
["bitfinex","ETHUSD",1725510226290,3.0,2419.8,2419.5,9.2849]
["bitfinex","ETHUSD",1725510226584,5.89281,2419.8,2419.5,9.2849]
["bitfinex","ETHUSD",1725510227001,8.78566,2419.8,2419.5,9.2849]
["bitfinex","ETHUSD",1725510227194,5.89281,2419.8,2419.5,9.2849]
["bitfinex","ETHUSD",1725510227427,5.89281,2419.8,2419.6,0.62180265]
["bitfinex","ETHUSD",1725510227588,5.89281,2419.8,2419.5,9.2849]
["bitfinex","ETHUSD",1725510227793,5.89281,2419.8,2419.6,0.62180149]
["bitfinex","ETHUSD",1725510227995,8.78567,2419.8,2419.5,9.2849]
["bitfinex","ETHUSD",1725510228195,5.89281,2419.8,2419.5,9.2849]
["bitfinex","ETHUSD",1725510228996,5.89281,2419.8,2419.6,0.62181008]
["bitfinex","ETHUSD",1725510229196,5.89281,2419.8,2419.5,9.2849]
["bitfinex","ETHUSD",1725510229532,5.89281,2419.8,2419.6,0.62179168]
["bitfinex","ETHUSD",1725510229735,5.89281,2419.8,2419.5,9.2849]
["bitfinex","ETHUSD",1725510230031,5.89281,2419.8,2419.6,0.62041886]
["bitfinex","ETHUSD",1725510230235,3.0,2419.8,2419.5,9.2849]
["bitfinex","ETHUSD",1725510230395,3.0,2419.8,2419.7,8.6722]
["bitfinex","ETHUSD",1725510230589,2.89255,2420.1,2419.7,8.6722]
["bitfinex","ETHUSD",1725510230827,3.0,2420.0,2419.7,8.6722]
["bitfinex","ETHUSD",1725510232234,5.89256,2420.0,2419.7,8.6722]
["bitfinex","ETHUSD",1725510233311,3.0,2420.0,2419.7,8.6722]
["bitfinex","ETHUSD",1725510235393,3.0,2420.0,2419.9,8.6171]
["bitfinex","ETHUSD",1725510235641,3.0,2420.2,2419.9,8.6171]
["bitfinex","ETHUSD",1725510238315,3.0,2420.2,2419.9,11.50977]
["bitfinex","ETHUSD",1725510238649,3.32445228,2420.5,2419.8,1.40055242]
["bitfinex","ETHUSD",1725510238650,0.43240228,2420.5,2420.2,8.7484]
["bitfinex","ETHUSD",1725510238831,2.89179,2420.7,2420.2,8.7484]
["bitfinex","ETHUSD",1725510239329,2.89185,2420.6,2420.2,8.7484]
["bitfinex","ETHUSD",1725510239535,2.89179,2420.7,2420.2,13.04120242]
["bitfinex","ETHUSD",1725510239740,2.89161,2420.8,2420.5,8.7484]
["bitfinex","ETHUSD",1725510240033,10.7939292,2420.9,2420.5,8.7484]
["bitfinex","ETHUSD",1725510240230,2.89157,2420.9,2420.5,8.7484]
["bitfinex","ETHUSD",1725510240943,2.89155,2420.9,2420.5,8.7484]
["bitfinex","ETHUSD",1725510241541,3.0,2420.8,2420.5,8.7484]
["bitfinex","ETHUSD",1725510245147,4.40055242,2420.8,2420.1,8.9886]
["bitfinex","ETHUSD",1725510245449,0.43237074,2421.2,2420.1,8.9886]
["bitfinex","ETHUSD",1725510245450,2.89192,2420.6,2420.1,8.9886]
["bitfinex","ETHUSD",1725510245645,2.89192,2420.6,2420.3,8.9886]
["bitfinex","ETHUSD",1725510245818,3.0,2420.5,2420.3,8.9886]
["bitfinex","ETHUSD",1725510246033,3.0,2420.5,2420.3,13.28133242]
["bitfinex","ETHUSD",1725510246352,3.0,2420.7,2420.4,11.7763]
["bitfinex","ETHUSD",1725510246563,3.0,2420.9,2420.6,8.8843]
["bitfinex","ETHUSD",1725510247651,3.0,2420.9,2420.6,13.17660242]
["bitfinex","ETHUSD",1725510247818,0.43237074,2421.2,2420.8,13.17639242]
["bitfinex","ETHUSD",1725510248017,0.43237074,2421.2,2420.9,8.5448]
["bitfinex","ETHUSD",1725510248219,5.78215,2421.3,2420.9,8.5448]
["bitfinex","ETHUSD",1725510248438,2.89114,2421.2,2420.9,8.5448]
["bitfinex","ETHUSD",1725510248810,2.89114,2421.2,2420.7,8.8551]
["bitfinex","ETHUSD",1725510249034,2.89143,2421.0,2420.7,8.8551]
["bitfinex","ETHUSD",1725510249239,2.89157,2420.9,2420.7,8.8551]
["bitfinex","ETHUSD",1725510249438,2.8916,2420.8,2420.7,8.8551]
["bitfinex","ETHUSD",1725510250224,3.35597186,2421.2,2420.3,9.3336]
["bitfinex","ETHUSD",1725510250423,10.36102,2421.3,2420.3,9.3336]
["bitfinex","ETHUSD",1725510250424,2.89208,2420.4,2420.3,9.3336]
["bitfinex","ETHUSD",1725510250650,2.89203,2420.5,2420.3,9.3336]
["bitfinex","ETHUSD",1725510250651,5.7841,2420.5,2420.3,9.3336]
["bitfinex","ETHUSD",1725510251174,2.89202,2420.5,2420.3,9.3336]
["bitfinex","ETHUSD",1725510253849,2.8922,2420.3,2420.1,9.3599]
["bitfinex","ETHUSD",1725510254059,5.78409,2420.5,2420.1,9.3599]
["bitfinex","ETHUSD",1725510254266,5.89209,2420.4,2420.1,9.3599]
["bitfinex","ETHUSD",1725510254512,3.0,2420.4,2420.1,9.3599]
["bitfinex","ETHUSD",1725510255072,2.89221,2420.3,2420.1,9.3599]
["bitfinex","ETHUSD",1725510259870,3.0,2420.4,2420.1,9.3599]
["bitfinex","ETHUSD",1725510260052,3.0,2420.4,2420.1,10.58515]
["bitfinex","ETHUSD",1725510260451,7.47,2421.0,2420.1,10.58515]
["bitfinex","ETHUSD",1725510260705,2.89163,2420.8,2420.3,9.4342]
["bitfinex","ETHUSD",1725510261186,3.0,2420.7,2420.3,9.4342]
["bitfinex","ETHUSD",1725510262691,3.0,2420.7,2420.4,9.4342]
["bitfinex","ETHUSD",1725510262893,7.47,2421.0,2420.6,9.4342]
["bitfinex","ETHUSD",1725510262894,2.89137,2421.0,2420.6,9.4342]
["bitfinex","ETHUSD",1725510263195,3.0,2420.8,2420.6,9.4342]
["bitfinex","ETHUSD",1725510263485,3.0,2420.9,2420.6,9.4342]
["bitfinex","ETHUSD",1725510263892,3.0,2421.0,2420.6,9.4342]
["bitfinex","ETHUSD",1725510264202,3.0,2421.0,2420.6,10.7900789]
["bitfinex","ETHUSD",1725510264513,7.90238605,2421.3,2420.8,9.4342]
["bitfinex","ETHUSD",1725510264514,0.43238605,2421.3,2420.8,9.4342]
["bitfinex","ETHUSD",1725510264787,0.43238605,2421.3,2421.0,9.4342]
["bitfinex","ETHUSD",1725510265002,2.89084,2421.5,2421.0,9.4342]
["bitfinex","ETHUSD",1725510265152,2.89107,2421.3,2421.0,9.4342]
["bitfinex","ETHUSD",1725510265351,2.89107,2421.3,2421.0,10.37762]
["bitfinex","ETHUSD",1725510265695,2.89095,2421.4,2421.0,9.4342]
["bitfinex","ETHUSD",1725510266892,3.0,2421.3,2421.0,9.4342]
["bitfinex","ETHUSD",1725510269195,5.89104,2421.3,2421.0,9.4342]
["bitfinex","ETHUSD",1725510269610,3.0,2421.3,2421.0,9.4342]
["bitfinex","ETHUSD",1725510269935,2.89171,2420.8,2420.3,1.30379389]
["bitfinex","ETHUSD",1725510270100,2.8922,2420.3,2420.2,9.4342]
["bitfinex","ETHUSD",1725510270301,5.7844,2420.3,2420.2,9.4342]
["bitfinex","ETHUSD",1725510270502,5.7844,2420.3,2419.6,9.4342]
["bitfinex","ETHUSD",1725510270503,2.89253,2420.1,2419.6,9.4342]
["bitfinex","ETHUSD",1725510270683,2.89257,2420.0,2419.7,1.232729]
["bitfinex","ETHUSD",1725510270918,2.89271,2419.9,2419.7,1.232729]
["bitfinex","ETHUSD",1725510271085,2.89257,2420.0,2419.7,1.232729]
["bitfinex","ETHUSD",1725510271290,2.89244,2420.1,2419.8,8.8525]
["bitfinex","ETHUSD",1725510271524,5.89244,2420.1,2419.8,8.8525]
["bitfinex","ETHUSD",1725510271796,5.89244,2420.1,2419.9,1.0085229]
["bitfinex","ETHUSD",1725510272226,3.0,2420.1,2419.9,1.0085229]
["bitfinex","ETHUSD",1725510272787,3.0,2420.1,2420.0,8.8525]
["bitfinex","ETHUSD",1725510272983,3.0,2420.3,2420.0,8.8525]
["bitfinex","ETHUSD",1725510275119,3.0,2420.3,2420.0,11.74504]
["bitfinex","ETHUSD",1725510275318,3.0,2420.4,2420.1,10.41711729]
["bitfinex","ETHUSD",1725510275519,5.89208,2420.4,2420.1,10.41711729]
["bitfinex","ETHUSD",1725510277434,8.78426,2420.4,2420.1,10.41711729]
["bitfinex","ETHUSD",1725510277633,2.89221,2420.3,2420.1,8.8525]
["bitfinex","ETHUSD",1725510277817,3.0,2420.2,2420.1,8.8525]
["bitfinex","ETHUSD",1725510278330,5.89232,2420.2,2420.1,8.8525]
["bitfinex","ETHUSD",1725510279446,3.0,2420.2,2420.1,8.8525]
["bitfinex","ETHUSD",1725510279632,5.89222,2420.3,2420.1,8.8525]
["bitfinex","ETHUSD",1725510282155,3.0,2420.3,2419.7,9.1399]
["bitfinex","ETHUSD",1725510282450,2.89269,2419.9,2419.7,9.1399]
["bitfinex","ETHUSD",1725510282617,3.0,2419.8,2419.7,9.1399]
["bitfinex","ETHUSD",1725510282806,3.0,2419.8,2419.7,10.05389]
["bitfinex","ETHUSD",1725510283005,3.0,2419.9,2419.7,10.05389]
["bitfinex","ETHUSD",1725510283708,5.89268,2419.9,2419.7,10.05389]
["bitfinex","ETHUSD",1725510284205,3.0,2419.9,2419.7,10.05389]
["bitfinex","ETHUSD",1725510285849,3.0,2419.9,2419.7,3.80689]
["bitfinex","ETHUSD",1725510286057,3.0,2420.1,2419.8,9.520589]
["bitfinex","ETHUSD",1725510286217,5.89246,2420.1,2419.8,9.520589]
["bitfinex","ETHUSD",1725510286416,5.89246,2420.1,2419.8,9.1399]
["bitfinex","ETHUSD",1725510287243,3.0,2420.1,2419.8,9.1399]
["bitfinex","ETHUSD",1725510288765,5.89246,2420.1,2419.8,9.1399]
["bitfinex","ETHUSD",1725510289065,3.0,2420.1,2419.8,9.1399]
["bitfinex","ETHUSD",1725510289223,3.0,2420.1,2419.9,9.1399]
["bitfinex","ETHUSD",1725510289429,3.0,2420.3,2420.0,0.91399]
["bitfinex","ETHUSD",1725510289627,5.89223,2420.3,2419.9,9.1399]
["bitfinex","ETHUSD",1725510289830,2.89232,2420.2,2419.9,9.1399]
["bitfinex","ETHUSD",1725510290066,3.0,2420.1,2419.9,9.1399]
["bitfinex","ETHUSD",1725510295575,3.0,2420.3,2420.0,9.3335]
["bitfinex","ETHUSD",1725510295910,5.89224,2420.3,2420.0,10.556117]
["bitfinex","ETHUSD",1725510297685,2.89232,2420.2,2420.0,10.556117]
["bitfinex","ETHUSD",1725510297864,3.0,2420.1,2420.0,10.556117]
["bitfinex","ETHUSD",1725510307874,5.8922,2420.3,2420.0,10.556117]
["bitfinex","ETHUSD",1725510308184,2.89236,2420.2,2420.0,10.556117]
["bitfinex","ETHUSD",1725510308361,3.0,2420.1,2420.0,9.3335]
["bitfinex","ETHUSD",1725510309172,5.89244,2420.1,2420.0,9.3335]
["bitfinex","ETHUSD",1725510309521,2.89275,2419.9,2419.4,9.2588]
["bitfinex","ETHUSD",1725510309798,2.89304,2419.6,2419.5,9.2588]
["bitfinex","ETHUSD",1725510309982,2.89342,2419.3,2419.0,9.2588]
["bitfinex","ETHUSD",1725510310670,2.8936,2419.2,2419.0,9.2588]
["bitfinex","ETHUSD",1725510310888,2.89342,2419.3,2419.0,9.2588]
["bitfinex","ETHUSD",1725510311091,2.89342,2419.3,2419.0,10.09904773]
["bitfinex","ETHUSD",1725510312017,2.89342,2419.3,2419.1,0.62186746]
["bitfinex","ETHUSD",1725510312313,2.89342,2419.3,2419.0,10.09904773]
["bitfinex","ETHUSD",1725510313288,3.0,2419.8,2419.2,11.55532]
["bitfinex","ETHUSD",1725510313481,5.89288,2419.8,2419.4,8.6619]
["bitfinex","ETHUSD",1725510313700,5.89288,2419.8,2419.4,10.15338768]
["bitfinex","ETHUSD",1725510314288,2.89292,2419.7,2419.4,10.15338768]
["bitfinex","ETHUSD",1725510314488,3.0,2419.6,2419.4,10.15338768]
["bitfinex","ETHUSD",1725510315374,3.0,2419.8,2419.4,10.15338768]
["bitfinex","ETHUSD",1725510316407,3.0,2419.8,2419.4,13.04665768]
["bitfinex","ETHUSD",1725510317011,3.0,2419.8,2419.5,1.30466577]
["bitfinex","ETHUSD",1725510317315,3.0,2419.8,2419.6,8.5781]
["bitfinex","ETHUSD",1725510318280,2.89251,2420.1,2419.6,11.47113]
["bitfinex","ETHUSD",1725510318475,2.89251,2420.1,2419.6,8.5781]
["bitfinex","ETHUSD",1725510318982,2.89251,2420.1,2419.6,11.47113]
["bitfinex","ETHUSD",1725510319210,2.8925,2420.1,2419.6,11.47113]
["bitfinex","ETHUSD",1725510319582,5.785,2420.1,2419.6,11.47113]
["bitfinex","ETHUSD",1725510319778,3.0,2420.0,2419.6,11.47113]
["bitfinex","ETHUSD",1725510320001,3.0,2420.0,2419.6,12.99448159]
["bitfinex","ETHUSD",1725510321597,3.0,2420.0,2419.7,0.38857067]
["bitfinex","ETHUSD",1725510321598,5.89257,2420.0,2419.7,0.38857067]
["bitfinex","ETHUSD",1725510321941,2.89292,2419.7,2419.6,8.5781]
["bitfinex","ETHUSD",1725510322775,2.89305,2419.6,2419.4,8.8709]
["bitfinex","ETHUSD",1725510328211,2.89288,2419.8,2419.4,8.8709]
["bitfinex","ETHUSD",1725510328407,5.893,2419.7,2419.4,8.8709]
["bitfinex","ETHUSD",1725510331420,2.89305,2419.6,2419.4,8.8709]
["bitfinex","ETHUSD",1725510331733,2.89305,2419.6,2419.1,8.598]
["bitfinex","ETHUSD",1725510332110,2.89322,2419.5,2419.1,8.598]
["bitfinex","ETHUSD",1725510332434,3.0,2419.4,2419.1,8.598]
["bitfinex","ETHUSD",1725510334450,3.0,2419.4,2419.3,8.598]
["bitfinex","ETHUSD",1725510334743,3.0,2419.6,2419.3,8.598]
["bitfinex","ETHUSD",1725510338448,5.89305,2419.6,2419.3,8.598]
["bitfinex","ETHUSD",1725510339241,8.78615,2419.6,2419.3,8.598]
["bitfinex","ETHUSD",1725510339545,8.78616,2419.6,2419.3,8.598]
["bitfinex","ETHUSD",1725510340647,5.89305,2419.6,2419.3,8.598]
["bitfinex","ETHUSD",1725510341712,2.89325,2419.5,2419.3,8.598]
["bitfinex","ETHUSD",1725510342069,3.0,2419.4,2419.3,8.598]
["bitfinex","ETHUSD",1725510342823,3.0,2419.4,2418.9,5.06685981]
["bitfinex","ETHUSD",1725510343053,3.0,2419.4,2419.0,9.58007598]
["bitfinex","ETHUSD",1725510343415,3.0,2419.4,2419.0,10.4492719]
["bitfinex","ETHUSD",1725510344411,3.0,2419.4,2419.2,2.89351]
["bitfinex","ETHUSD",1725510344752,2.89286,2419.8,2419.3,8.784]
["bitfinex","ETHUSD",1725510344753,2.89287,2419.8,2419.3,8.784]
["bitfinex","ETHUSD",1725510344948,3.0,2419.7,2419.3,8.784]
["bitfinex","ETHUSD",1725510345251,2.8931,2419.6,2419.3,8.784]
["bitfinex","ETHUSD",1725510346856,5.89292,2419.7,2419.3,8.784]
["bitfinex","ETHUSD",1725510347161,3.0,2419.7,2419.3,8.784]
["bitfinex","ETHUSD",1725510350276,3.0,2419.7,2419.3,9.65319592]
["bitfinex","ETHUSD",1725510350852,3.0,2419.7,2419.3,8.784]
["bitfinex","ETHUSD",1725510351251,3.0,2419.7,2419.3,9.65319592]
["bitfinex","ETHUSD",1725510351788,5.89293,2419.7,2419.3,9.65319592]
["bitfinex","ETHUSD",1725510352081,2.89304,2419.6,2419.3,9.65319592]
["bitfinex","ETHUSD",1725510353093,2.89304,2419.6,2419.3,8.784]
["bitfinex","ETHUSD",1725510354185,2.89304,2419.6,2419.3,9.65319592]
["bitfinex","ETHUSD",1725510356154,5.78615,2419.6,2419.3,9.65319592]
["bitfinex","ETHUSD",1725510356351,5.78617,2419.6,2419.3,9.65319592]
["bitfinex","ETHUSD",1725510356552,2.89316,2419.5,2419.3,8.784]
["bitfinex","ETHUSD",1725510356872,2.89327,2419.4,2419.3,8.784]
["bitfinex","ETHUSD",1725510357073,2.89327,2419.4,2419.1,9.70089592]
["bitfinex","ETHUSD",1725510357734,2.89351,2419.2,2419.1,9.70089592]
["bitfinex","ETHUSD",1725510357938,2.89351,2419.2,2419.1,8.8317]
["bitfinex","ETHUSD",1725510361981,2.8934,2419.3,2419.1,8.8317]
["bitfinex","ETHUSD",1725510363502,2.8934,2419.3,2419.1,9.70089592]
["bitfinex","ETHUSD",1725510364005,2.8934,2419.3,2419.1,8.8317]
["bitfinex","ETHUSD",1725510365724,2.89323,2419.5,2419.1,8.8317]
["bitfinex","ETHUSD",1725510365920,5.8933,2419.4,2419.1,9.70089592]
["bitfinex","ETHUSD",1725510366809,3.0,2419.4,2419.1,9.70089592]
["bitfinex","ETHUSD",1725510367274,3.0,2419.4,2419.2,8.6893]
["bitfinex","ETHUSD",1725510368508,3.0,2419.4,2419.2,9.55849592]
["bitfinex","ETHUSD",1725510368749,3.0,2419.4,2419.2,8.6893]
["bitfinex","ETHUSD",1725510369952,3.0,2419.4,2419.3,0.86919592]
["bitfinex","ETHUSD",1725510370111,10.36299,2419.7,2419.3,8.6198]
["bitfinex","ETHUSD",1725510370112,5.89304,2419.6,2419.3,8.6198]
["bitfinex","ETHUSD",1725510370307,2.89318,2419.5,2419.3,8.6198]
["bitfinex","ETHUSD",1725510370639,3.0,2419.4,2419.3,8.6198]
["bitfinex","ETHUSD",1725510370834,3.0,2419.4,2419.3,9.48899592]
["bitfinex","ETHUSD",1725510371052,3.0,2419.4,2419.3,8.6198]
["bitfinex","ETHUSD",1725510371259,5.89327,2419.4,2419.3,8.6198]
["bitfinex","ETHUSD",1725510371439,5.89327,2419.4,2419.1,9.48899592]
["bitfinex","ETHUSD",1725510371770,5.78726,2419.1,2419.0,0.86919592]
["bitfinex","ETHUSD",1725510371928,2.89375,2419.0,2418.9,8.6198]
["bitfinex","ETHUSD",1725510372877,5.7875,2419.0,2418.9,8.6198]
["bitfinex","ETHUSD",1725510373577,5.7875,2419.0,2418.9,9.2417727]
["bitfinex","ETHUSD",1725510374066,5.7875,2419.0,2418.9,9.24176109]
["bitfinex","ETHUSD",1725510374238,5.7875,2419.0,2418.9,8.6198]
["bitfinex","ETHUSD",1725510374680,5.7875,2419.0,2418.9,9.24176097]
["bitfinex","ETHUSD",1725510374884,5.7875,2419.0,2418.9,8.6198]
["bitfinex","ETHUSD",1725510376279,10.90254791,2419.4,2418.9,12.46255959]
["bitfinex","ETHUSD",1725510376427,10.90254791,2419.4,2419.0,10.5632774]
["bitfinex","ETHUSD",1725510376628,10.47,2419.4,2419.2,9.0722]
["bitfinex","ETHUSD",1725510379945,13.3633,2419.4,2419.2,9.0722]
["bitfinex","ETHUSD",1725510381328,0.4325033,2419.8,2419.2,9.0722]
["bitfinex","ETHUSD",1725510381533,2.89307,2419.6,2419.3,0.62186387]
["bitfinex","ETHUSD",1725510381733,2.89307,2419.6,2419.4,8.6061]
["bitfinex","ETHUSD",1725510382594,2.89315,2419.5,2419.4,8.6061]
["bitfinex","ETHUSD",1725510383701,2.89315,2419.5,2419.4,8.9947606]
["bitfinex","ETHUSD",1725510384658,2.89315,2419.5,2419.4,8.6061]
["bitfinex","ETHUSD",1725510385669,2.89315,2419.5,2419.4,8.99475895]
["bitfinex","ETHUSD",1725510385874,2.89304,2419.6,2419.4,8.99475895]
["bitfinex","ETHUSD",1725510386318,5.78614,2419.6,2419.4,8.99475895]
["bitfinex","ETHUSD",1725510386679,5.78614,2419.6,2419.4,8.6061]
["bitfinex","ETHUSD",1725510386895,2.89304,2419.6,2419.4,8.6061]
["bitfinex","ETHUSD",1725510387618,3.4325033,2419.8,2419.7,9.0736]
["bitfinex","ETHUSD",1725510388181,3.0,2419.8,2419.7,9.0736]
["bitfinex","ETHUSD",1725510388381,3.0,2419.9,2419.7,9.0736]
["bitfinex","ETHUSD",1725510389074,5.89252,2420.1,2419.7,9.0736]
["bitfinex","ETHUSD",1725510389409,2.89258,2420.0,2419.7,9.0736]
["bitfinex","ETHUSD",1725510389604,3.0,2419.9,2419.7,9.0736]
["bitfinex","ETHUSD",1725510389809,3.0,2419.9,2419.8,0.38858342]
["bitfinex","ETHUSD",1725510391218,3.0,2419.9,2419.7,9.0736]
["bitfinex","ETHUSD",1725510391380,3.0,2419.9,2419.8,0.38857814]
["bitfinex","ETHUSD",1725510391715,3.0,2419.9,2419.7,9.0736]
["bitfinex","ETHUSD",1725510393384,3.0,2419.9,2419.7,10.270269]
["bitfinex","ETHUSD",1725510394487,3.0,2420.1,2419.8,0.38856123]
["bitfinex","ETHUSD",1725510394699,3.0,2420.1,2419.9,9.3397]
["bitfinex","ETHUSD",1725510395984,0.43251488,2420.4,2420.0,9.81087588]
["bitfinex","ETHUSD",1725510396186,0.43251488,2420.4,2420.1,9.3397]
["bitfinex","ETHUSD",1725510396619,5.78383,2420.6,2420.1,9.3397]
["bitfinex","ETHUSD",1725510396935,5.78382,2420.6,2420.1,9.3397]
["bitfinex","ETHUSD",1725510397089,7.90250185,2420.8,2420.3,1.39960493]
["bitfinex","ETHUSD",1725510397090,10.79416185,2420.8,2420.3,1.39960493]
["bitfinex","ETHUSD",1725510397299,0.43250185,2420.8,2420.4,9.3397]
["bitfinex","ETHUSD",1725510397615,0.43250185,2420.8,2420.5,9.3397]
["bitfinex","ETHUSD",1725510397805,2.89143,2421.0,2420.5,9.3397]
["bitfinex","ETHUSD",1725510398204,5.78286,2421.0,2420.5,9.3397]
["bitfinex","ETHUSD",1725510398390,2.89143,2421.0,2420.5,9.3397]
["bitfinex","ETHUSD",1725510398917,2.89143,2421.0,2420.5,10.74658338]
["bitfinex","ETHUSD",1725510399320,5.78287,2421.0,2420.5,10.74658338]
["bitfinex","ETHUSD",1725510399672,2.89143,2421.0,2420.5,9.3397]
["bitfinex","ETHUSD",1725510400619,3.0,2420.9,2420.5,9.3397]
["bitfinex","ETHUSD",1725510400980,3.0,2420.9,2420.6,9.07851957]
["bitfinex","ETHUSD",1725510401248,3.0,2421.0,2420.6,8.9959]
["bitfinex","ETHUSD",1725510403117,0.43246317,2421.3,2420.7,13.11154801]
["bitfinex","ETHUSD",1725510403318,2.89101,2421.3,2420.9,8.6833]
["bitfinex","ETHUSD",1725510405019,10.3609,2421.4,2420.9,8.6833]
["bitfinex","ETHUSD",1725510405750,5.89071,2421.6,2421.0,0.08260457]
["bitfinex","ETHUSD",1725510405905,3.0,2421.5,2421.0,8.58950457]
["bitfinex","ETHUSD",1725510406312,3.0,2421.5,2421.0,10.07303302]
["bitfinex","ETHUSD",1725510407142,3.0,2421.5,2421.1,8.5367]
["bitfinex","ETHUSD",1725510409455,3.0,2421.5,2421.2,8.69089804]
["bitfinex","ETHUSD",1725510409620,3.43247175,2421.7,2421.3,8.6083]
["bitfinex","ETHUSD",1725510409826,0.43247175,2421.7,2421.3,8.6083]
["bitfinex","ETHUSD",1725510410066,0.43247175,2421.7,2421.3,9.758242]
["bitfinex","ETHUSD",1725510410267,3.32301175,2421.7,2421.3,9.758242]
["bitfinex","ETHUSD",1725510410627,2.89054,2421.7,2421.3,9.758242]
["bitfinex","ETHUSD",1725510410857,2.89054,2421.7,2421.3,8.6083]
["bitfinex","ETHUSD",1725510412939,2.89065,2421.6,2421.3,8.6083]
["bitfinex","ETHUSD",1725510413136,2.89047,2421.8,2421.3,8.6083]
["bitfinex","ETHUSD",1725510413137,5.78096,2421.8,2421.3,8.6083]
["bitfinex","ETHUSD",1725510413341,5.78095,2421.8,2421.5,8.8594]
["bitfinex","ETHUSD",1725510413533,2.89047,2421.8,2421.5,8.8594]
["bitfinex","ETHUSD",1725510414156,9.21299902,2422.0,2421.5,9.74534]
["bitfinex","ETHUSD",1725510414339,3.32271902,2422.0,2421.5,9.74534]
["bitfinex","ETHUSD",1725510415381,0.43247902,2422.0,2421.6,12.18968263]
["bitfinex","ETHUSD",1725510415530,0.43247902,2422.0,2421.8,2.89038]
["bitfinex","ETHUSD",1725510415735,2.88987,2422.3,2421.9,8.7529]
["bitfinex","ETHUSD",1725510416061,3.32245022,2422.3,2421.9,8.7529]
["bitfinex","ETHUSD",1725510417838,0.43258022,2422.3,2422.1,9.3003]
["bitfinex","ETHUSD",1725510418095,0.43258022,2422.3,2422.2,9.3003]
["bitfinex","ETHUSD",1725510418470,3.0,2422.7,2422.2,12.19023]
["bitfinex","ETHUSD",1725510418648,3.0,2422.7,2422.3,9.3828585]
["bitfinex","ETHUSD",1725510418848,3.32183558,2422.8,2422.4,9.3003]
["bitfinex","ETHUSD",1725510419181,6.21116558,2422.8,2422.4,9.3003]
["bitfinex","ETHUSD",1725510419480,2.88935,2422.7,2422.4,9.3003]
["bitfinex","ETHUSD",1725510420889,3.32183558,2422.8,2422.4,9.3003]
["bitfinex","ETHUSD",1725510420890,2.88957,2422.5,2422.4,9.3003]
["bitfinex","ETHUSD",1725510421252,0.43253558,2422.8,2421.9,9.3003]
["bitfinex","ETHUSD",1725510421253,2.88982,2422.3,2421.9,9.3003]
["bitfinex","ETHUSD",1725510421986,5.7797,2422.3,2421.9,9.3003]
["bitfinex","ETHUSD",1725510422187,5.7797,2422.3,2421.9,10.62144248]
["bitfinex","ETHUSD",1725510422549,2.88994,2422.2,2421.9,10.62144248]
["bitfinex","ETHUSD",1725510422890,2.88982,2422.3,2421.9,10.62144248]
["bitfinex","ETHUSD",1725510423196,2.88982,2422.3,2421.9,9.3003]
["bitfinex","ETHUSD",1725510423197,2.89003,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510423365,2.89006,2422.1,2421.9,9.3003]
["bitfinex","ETHUSD",1725510423689,2.88982,2422.3,2421.9,9.3003]
["bitfinex","ETHUSD",1725510424058,2.89001,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510424252,2.89001,2422.2,2421.9,10.33240063]
["bitfinex","ETHUSD",1725510424697,2.88982,2422.3,2421.9,10.33240063]
["bitfinex","ETHUSD",1725510424889,5.77974,2422.3,2421.9,10.33240063]
["bitfinex","ETHUSD",1725510425057,2.88982,2422.3,2421.9,10.33240063]
["bitfinex","ETHUSD",1725510425260,5.7797,2422.3,2421.9,10.33240063]
["bitfinex","ETHUSD",1725510425610,2.88982,2422.3,2421.9,10.33240063]
["bitfinex","ETHUSD",1725510426096,2.88965,2422.5,2422.1,9.3003]
["bitfinex","ETHUSD",1725510426301,3.0,2422.4,2422.1,9.3003]
["bitfinex","ETHUSD",1725510426868,2.88941,2422.7,2422.3,9.3003]
["bitfinex","ETHUSD",1725510427074,3.0,2422.6,2422.3,9.3003]
["bitfinex","ETHUSD",1725510427279,5.88947,2422.6,2422.3,9.3003]
["bitfinex","ETHUSD",1725510429125,2.8896,2422.5,2422.3,9.3003]
["bitfinex","ETHUSD",1725510429297,3.0,2422.6,2422.3,9.3003]
["bitfinex","ETHUSD",1725510429298,5.77938,2422.4,2422.3,9.3003]
["bitfinex","ETHUSD",1725510430499,5.88947,2422.6,2421.9,9.3003]
["bitfinex","ETHUSD",1725510430796,5.78,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510431114,2.88999,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510431468,5.77998,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510431813,2.88999,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510431979,5.78,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510432180,2.88999,2422.2,2422.0,0.38780642]
["bitfinex","ETHUSD",1725510432405,2.88999,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510432609,2.88999,2422.2,2422.0,0.38780044]
["bitfinex","ETHUSD",1725510432610,5.77999,2422.2,2422.0,0.38780044]
["bitfinex","ETHUSD",1725510432765,2.88999,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510433883,5.77998,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510434080,2.88999,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510434282,5.77998,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510434776,2.88999,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510436407,2.89013,2422.1,2421.9,9.3003]
["bitfinex","ETHUSD",1725510437267,2.89017,2422.0,2421.9,9.3003]
["bitfinex","ETHUSD",1725510440718,2.89013,2422.1,2421.9,9.3003]
["bitfinex","ETHUSD",1725510443708,5.77978,2422.3,2421.9,9.3003]
["bitfinex","ETHUSD",1725510443887,2.88995,2422.2,2421.9,9.3003]
["bitfinex","ETHUSD",1725510447910,5.77979,2422.3,2421.9,9.3003]
["bitfinex","ETHUSD",1725510448301,2.88988,2422.3,2421.9,9.3003]
["bitfinex","ETHUSD",1725510448499,5.77974,2422.3,2421.9,9.3003]
["bitfinex","ETHUSD",1725510448694,2.88987,2422.3,2421.9,9.3003]
["bitfinex","ETHUSD",1725510448882,5.88964,2422.5,2421.9,12.19052]
["bitfinex","ETHUSD",1725510449092,5.88964,2422.5,2422.1,8.9793]
["bitfinex","ETHUSD",1725510449495,3.0,2422.5,2422.2,9.06186821]
["bitfinex","ETHUSD",1725510449834,3.0,2422.5,2422.3,8.9793]
["bitfinex","ETHUSD",1725510450135,3.0,2422.4,2422.3,8.9793]
["bitfinex","ETHUSD",1725510450335,3.4325142,2422.6,2422.3,8.9793]
["bitfinex","ETHUSD",1725510452028,2.88965,2422.5,2422.0,8.8126]
["bitfinex","ETHUSD",1725510452339,2.88973,2422.4,2422.0,8.8126]
["bitfinex","ETHUSD",1725510452690,2.88984,2422.3,2422.0,8.8126]
["bitfinex","ETHUSD",1725510454627,5.77972,2422.3,2422.0,8.8126]
["bitfinex","ETHUSD",1725510454826,2.88984,2422.3,2422.0,8.8126]
["bitfinex","ETHUSD",1725510455831,2.88994,2422.2,2422.0,8.8126]
["bitfinex","ETHUSD",1725510455992,2.88984,2422.3,2421.7,9.75969592]
["bitfinex","ETHUSD",1725510455993,2.89032,2421.9,2421.7,9.75969592]
["bitfinex","ETHUSD",1725510456191,2.89041,2421.8,2421.7,8.8905]
["bitfinex","ETHUSD",1725510457932,2.89055,2421.7,2421.5,8.8905]
["bitfinex","ETHUSD",1725510460643,2.89099,2421.4,2421.2,9.75969592]
["bitfinex","ETHUSD",1725510460799,2.891,2421.3,2421.2,8.8905]
["bitfinex","ETHUSD",1725510461110,2.89099,2421.4,2421.2,8.8905]
["bitfinex","ETHUSD",1725510463248,8.78149,2421.6,2421.2,8.8905]
["bitfinex","ETHUSD",1725510463926,2.89096,2421.4,2421.2,8.8905]
["bitfinex","ETHUSD",1725510469301,3.0,2421.6,2421.2,8.8905]
["bitfinex","ETHUSD",1725510469302,5.89065,2421.6,2421.2,8.8905]
["bitfinex","ETHUSD",1725510471411,2.89077,2421.5,2421.2,8.8905]
["bitfinex","ETHUSD",1725510471626,3.0,2421.4,2421.2,8.8905]
["bitfinex","ETHUSD",1725510473216,5.89089,2421.4,2421.2,8.8905]
["bitfinex","ETHUSD",1725510473431,3.0,2421.4,2421.2,8.8905]
["bitfinex","ETHUSD",1725510474347,2.891,2421.3,2421.2,8.8905]
["bitfinex","ETHUSD",1725510475062,5.8909,2421.4,2421.2,8.8905]
["bitfinex","ETHUSD",1725510480791,3.0,2421.4,2421.2,8.8905]
["bitfinex","ETHUSD",1725510483797,3.0,2421.4,2421.2,12.43859442]
["bitfinex","ETHUSD",1725510483962,0.43250468,2421.7,2421.4,9.1486]
["bitfinex","ETHUSD",1725510484167,0.43250468,2421.7,2421.6,9.1486]
["bitfinex","ETHUSD",1725510484566,2.8903,2421.9,2421.6,9.1486]
["bitfinex","ETHUSD",1725510485246,6.212975,2422.0,2421.6,9.1486]
["bitfinex","ETHUSD",1725510485489,3.0,2421.9,2421.6,9.1486]
["bitfinex","ETHUSD",1725510486098,5.8903,2421.9,2421.6,9.1486]
["bitfinex","ETHUSD",1725510486281,2.89041,2421.8,2421.6,9.1486]
["bitfinex","ETHUSD",1725510487641,2.89053,2421.7,2421.6,9.1486]
["bitfinex","ETHUSD",1725510489002,2.89079,2421.5,2421.3,9.0345]
["bitfinex","ETHUSD",1725510489302,2.89088,2421.4,2421.3,9.0345]
["bitfinex","ETHUSD",1725510491998,2.89079,2421.5,2421.3,9.0345]
["bitfinex","ETHUSD",1725510493205,2.89079,2421.5,2421.4,0.38833713]
["bitfinex","ETHUSD",1725510494062,2.89079,2421.5,2421.3,9.0345]
["bitfinex","ETHUSD",1725510494397,2.89079,2421.5,2421.4,0.38833326]
["bitfinex","ETHUSD",1725510495299,2.8906,2421.7,2421.4,0.38833326]
["bitfinex","ETHUSD",1725510495514,3.0,2421.6,2421.5,9.46463326]
["bitfinex","ETHUSD",1725510495744,3.0,2421.7,2421.5,10.41109659]
["bitfinex","ETHUSD",1725510495949,3.0,2421.8,2421.6,0.38829249]
["bitfinex","ETHUSD",1725510496130,3.0,2421.8,2421.7,9.0763]
["bitfinex","ETHUSD",1725510502006,3.0,2421.8,2421.7,9.46458085]
["bitfinex","ETHUSD",1725510502472,3.0,2421.8,2421.7,9.0763]
["bitfinex","ETHUSD",1725510502621,3.0,2421.8,2421.7,9.46458531]
["bitfinex","ETHUSD",1725510503629,3.0,2421.9,2421.7,9.46458531]
["bitfinex","ETHUSD",1725510503950,3.0,2421.9,2421.7,9.0763]
["bitfinex","ETHUSD",1725510504862,3.0,2421.9,2421.5,0.86919592]
["bitfinex","ETHUSD",1725510504863,3.432515,2422.0,2421.9,8.7]
["bitfinex","ETHUSD",1725510505837,6.322685,2422.0,2421.9,8.7]
["bitfinex","ETHUSD",1725510506492,3.432515,2422.0,2421.9,8.7]
["bitfinex","ETHUSD",1725510507885,0.432515,2422.0,2421.9,9.08823723]
["bitfinex","ETHUSD",1725510508092,3.432515,2422.0,2421.9,9.99706095]
["bitfinex","ETHUSD",1725510509851,0.432515,2422.0,2421.9,9.99706095]
["bitfinex","ETHUSD",1725510511291,0.432515,2422.0,2421.9,9.60882372]
["bitfinex","ETHUSD",1725510511615,0.432515,2422.0,2421.9,9.99706189]
["bitfinex","ETHUSD",1725510513003,0.432515,2422.0,2421.9,9.60882372]
["bitfinex","ETHUSD",1725510515176,2.89029,2421.9,2421.6,8.564]
["bitfinex","ETHUSD",1725510516023,5.78064,2421.9,2421.6,8.564]
["bitfinex","ETHUSD",1725510516220,2.89029,2421.9,2421.6,8.564]
["bitfinex","ETHUSD",1725510517846,0.432515,2422.0,2421.6,8.564]
["bitfinex","ETHUSD",1725510518906,3.322705,2422.0,2421.6,8.564]
["bitfinex","ETHUSD",1725510519260,3.322705,2422.0,2421.8,8.5313]
["bitfinex","ETHUSD",1725510520223,2.89029,2421.9,2421.8,8.5313]
["bitfinex","ETHUSD",1725510524641,0.432515,2422.0,2421.8,8.5313]
["bitfinex","ETHUSD",1725510525684,3.322695,2422.0,2421.8,8.5313]
["bitfinex","ETHUSD",1725510526459,0.432515,2422.0,2421.8,8.5313]
["bitfinex","ETHUSD",1725510528579,3.322695,2422.0,2421.8,8.5313]
["bitfinex","ETHUSD",1725510533561,2.89018,2422.0,2421.8,8.5313]
["bitfinex","ETHUSD",1725510533920,2.89012,2422.1,2421.8,8.5313]
["bitfinex","ETHUSD",1725510534130,5.78024,2422.1,2421.8,8.5313]
["bitfinex","ETHUSD",1725510534530,2.89012,2422.1,2421.8,8.5313]
["bitfinex","ETHUSD",1725510535828,2.88996,2422.2,2421.8,8.5313]
["bitfinex","ETHUSD",1725510537758,13.24975,2422.3,2421.8,8.5313]
["bitfinex","ETHUSD",1725510537957,10.35987,2422.3,2421.8,10.18922673]
["bitfinex","ETHUSD",1725510538122,10.35987,2422.3,2422.0,8.6697]
["bitfinex","ETHUSD",1725510538442,13.24975,2422.3,2422.0,8.6697]
["bitfinex","ETHUSD",1725510539057,2.88995,2422.2,2422.0,8.6697]
["bitfinex","ETHUSD",1725510539259,2.89005,2422.1,2422.0,8.6697]
["bitfinex","ETHUSD",1725510539462,2.89029,2421.9,2421.8,9.2482]
["bitfinex","ETHUSD",1725510539621,2.89018,2422.0,2421.8,9.2482]
["bitfinex","ETHUSD",1725510540219,5.78042,2422.0,2421.8,9.2482]
["bitfinex","ETHUSD",1725510540462,2.89029,2421.9,2421.8,9.2482]
["bitfinex","ETHUSD",1725510541080,2.89018,2422.0,2421.8,9.2482]
["bitfinex","ETHUSD",1725510547192,7.47,2422.3,2421.4,9.93579592]
["bitfinex","ETHUSD",1725510547193,1.39751138,2421.9,2421.4,9.93579592]
["bitfinex","ETHUSD",1725510547413,1.39751138,2421.9,2421.2,9.93579592]
["bitfinex","ETHUSD",1725510547414,2.89088,2421.4,2421.2,9.93579592]
["bitfinex","ETHUSD",1725510547694,2.89088,2421.4,2421.2,9.0666]
["bitfinex","ETHUSD",1725510550005,2.891,2421.3,2421.2,9.0666]
["bitfinex","ETHUSD",1725510550984,2.89088,2421.4,2421.2,9.0666]
["bitfinex","ETHUSD",1725510551502,5.78185,2421.4,2421.2,9.0666]
["bitfinex","ETHUSD",1725510551923,2.89088,2421.4,2421.2,9.0666]
["bitfinex","ETHUSD",1725510556016,0.4325219,2421.5,2421.2,9.0666]
["bitfinex","ETHUSD",1725510556333,3.4325219,2421.5,2421.2,9.0666]
["bitfinex","ETHUSD",1725510557729,3.4325219,2421.5,2421.2,10.34931459]
["bitfinex","ETHUSD",1725510557945,0.4325219,2421.5,2421.2,10.34931459]
["bitfinex","ETHUSD",1725510559143,0.4325219,2421.5,2421.3,8.5427]
["bitfinex","ETHUSD",1725510560346,3.0,2421.7,2421.3,8.5427]
["bitfinex","ETHUSD",1725510562311,3.0,2421.7,2421.3,2.89096]
["bitfinex","ETHUSD",1725510562614,6.32282287,2421.9,2421.4,9.24917346]
["bitfinex","ETHUSD",1725510562809,3.32282287,2421.9,2421.4,9.24917346]
["bitfinex","ETHUSD",1725510563024,3.0,2421.8,2421.4,9.24917346]
["bitfinex","ETHUSD",1725510563757,2.89054,2421.7,2421.4,9.24917346]
["bitfinex","ETHUSD",1725510563955,3.0,2421.6,2421.4,9.24917346]
["bitfinex","ETHUSD",1725510565362,3.0,2421.7,2421.4,9.24917346]
["bitfinex","ETHUSD",1725510566857,5.89054,2421.7,2421.4,9.24917346]
["bitfinex","ETHUSD",1725510567156,5.89054,2421.7,2421.4,8.5427]
["bitfinex","ETHUSD",1725510567466,2.89072,2421.6,2421.4,8.5427]
["bitfinex","ETHUSD",1725510570047,2.89077,2421.5,2421.4,8.5427]
["bitfinex","ETHUSD",1725510574168,2.89077,2421.5,2421.4,8.9310238]
["bitfinex","ETHUSD",1725510575973,2.89077,2421.5,2421.4,8.5427]
["bitfinex","ETHUSD",1725510576272,2.89077,2421.5,2421.4,8.93102139]
["bitfinex","ETHUSD",1725510576670,2.89077,2421.5,2421.4,8.5427]
["bitfinex","ETHUSD",1725510577176,2.89077,2421.5,2421.4,8.93104022]
["bitfinex","ETHUSD",1725510578862,2.8907,2421.6,2421.4,8.93104022]
["bitfinex","ETHUSD",1725510579174,2.8907,2421.6,2421.4,8.5427]
["bitfinex","ETHUSD",1725510579371,2.8907,2421.6,2421.5,0.3883249]
["bitfinex","ETHUSD",1725510579582,5.8907,2421.6,2421.4,8.5427]
["bitfinex","ETHUSD",1725510581248,2.89077,2421.5,2421.4,8.5427]
["bitfinex","ETHUSD",1725510583637,3.0,2421.6,2421.4,8.5427]
["bitfinex","ETHUSD",1725510585047,3.0,2421.6,2421.4,9.48388959]
["bitfinex","ETHUSD",1725510585451,0.43251107,2421.7,2421.4,9.48388959]
["bitfinex","ETHUSD",1725510586475,3.32304107,2421.7,2421.4,9.48388959]
["bitfinex","ETHUSD",1725510586773,5.89071,2421.6,2421.4,8.5427]
["bitfinex","ETHUSD",1725510589369,2.89077,2421.5,2421.4,8.5427]
["bitfinex","ETHUSD",1725510593592,5.89069,2421.6,2421.4,9.16400365]
["bitfinex","ETHUSD",1725510593910,5.89069,2421.6,2421.4,8.5427]
["bitfinex","ETHUSD",1725510594458,3.0,2421.6,2421.4,8.5427]
["bitfinex","ETHUSD",1725510595971,3.0,2421.6,2421.4,9.41189592]
["bitfinex","ETHUSD",1725510596403,3.0,2421.6,2421.4,10.7725769]
["bitfinex","ETHUSD",1725510596613,0.43251107,2421.7,2421.5,10.03866841]
["bitfinex","ETHUSD",1725510596797,0.43251107,2421.7,2421.5,9.4174]
["bitfinex","ETHUSD",1725510600265,0.43251107,2421.7,2421.6,11.89505]
["bitfinex","ETHUSD",1725510600463,0.43251107,2421.7,2421.6,13.28142804]
["bitfinex","ETHUSD",1725510600693,10.35986,2422.3,2421.6,6.89283422]
["bitfinex","ETHUSD",1725510601010,10.35986,2422.3,2421.9,9.87327433]
["bitfinex","ETHUSD",1725510601202,2.88986,2422.3,2421.9,9.0044]
["bitfinex","ETHUSD",1725510601400,5.77976,2422.3,2421.9,9.0044]
["bitfinex","ETHUSD",1725510601597,2.88995,2422.2,2421.9,9.0044]
["bitfinex","ETHUSD",1725510602644,2.89013,2422.1,2421.9,9.0044]
["bitfinex","ETHUSD",1725510603707,2.88995,2422.2,2421.9,9.0044]
["bitfinex","ETHUSD",1725510603907,2.88995,2422.2,2421.9,9.99172743]
["bitfinex","ETHUSD",1725510604425,5.77996,2422.2,2421.9,9.99172743]
["bitfinex","ETHUSD",1725510605609,2.88995,2422.2,2421.9,9.99172743]
["bitfinex","ETHUSD",1725510607019,5.88976,2422.4,2421.9,9.99172743]
["bitfinex","ETHUSD",1725510608008,2.88985,2422.3,2421.9,9.99172743]
["bitfinex","ETHUSD",1725510608208,3.0,2422.2,2421.9,9.99172743]
["bitfinex","ETHUSD",1725510608809,5.88994,2422.2,2421.9,9.99172743]
["bitfinex","ETHUSD",1725510609065,5.88994,2422.2,2421.6,8.983]
["bitfinex","ETHUSD",1725510609066,2.89053,2421.7,2421.6,8.983]
["bitfinex","ETHUSD",1725510609244,5.89053,2421.7,2421.4,8.983]
["bitfinex","ETHUSD",1725510609416,2.89101,2421.3,2421.1,8.983]
["bitfinex","ETHUSD",1725510609767,4.39751138,2421.6,2420.8,1.73839185]
["bitfinex","ETHUSD",1725510609768,2.89148,2420.9,2420.8,8.983]
["bitfinex","ETHUSD",1725510610053,2.89129,2421.1,2420.8,8.983]
["bitfinex","ETHUSD",1725510610357,2.89129,2421.1,2420.6,1.3033689]
["bitfinex","ETHUSD",1725510610358,2.89173,2420.7,2420.5,8.983]
["bitfinex","ETHUSD",1725510610710,3.0,2421.0,2420.5,9.92122253]
["bitfinex","ETHUSD",1725510610951,3.0,2420.9,2420.5,10.79009686]
["bitfinex","ETHUSD",1725510611249,2.89125,2421.1,2420.5,10.79009686]
["bitfinex","ETHUSD",1725510611455,2.89125,2421.1,2420.5,8.983]
["bitfinex","ETHUSD",1725510611456,2.89149,2420.9,2420.5,8.983]
["bitfinex","ETHUSD",1725510611755,3.0,2420.8,2420.5,8.983]
["bitfinex","ETHUSD",1725510612169,3.0,2421.0,2420.5,8.983]
["bitfinex","ETHUSD",1725510612832,3.0,2421.0,2420.7,9.37]
["bitfinex","ETHUSD",1725510613181,2.89103,2421.3,2420.9,9.37]
["bitfinex","ETHUSD",1725510613359,3.0,2421.2,2420.9,9.37]
["bitfinex","ETHUSD",1725510614531,5.89089,2421.4,2420.9,9.37]
["bitfinex","ETHUSD",1725510616235,6.32339842,2421.4,2420.9,9.37]
["bitfinex","ETHUSD",1725510617377,3.43250842,2421.4,2420.9,9.37]
["bitfinex","ETHUSD",1725510617677,3.43250842,2421.4,2421.0,4.22599927]
["bitfinex","ETHUSD",1725510617887,0.43250842,2421.4,2421.0,4.22599927]
["bitfinex","ETHUSD",1725510618027,0.43250842,2421.4,2421.1,8.97749618]
["bitfinex","ETHUSD",1725510618396,3.0,2421.5,2421.1,8.8949]
["bitfinex","ETHUSD",1725510618760,3.0,2421.5,2421.1,11.7861]
["bitfinex","ETHUSD",1725510618976,3.0,2421.6,2421.2,1.60120993]
["bitfinex","ETHUSD",1725510620793,5.89068,2421.6,2421.2,1.60120993]
["bitfinex","ETHUSD",1725510620978,2.89085,2421.5,2421.1,8.8949]
["bitfinex","ETHUSD",1725510621695,2.89091,2421.4,2421.1,8.8949]
["bitfinex","ETHUSD",1725510622087,2.89101,2421.3,2421.1,8.8949]
["bitfinex","ETHUSD",1725510622450,5.78171,2421.5,2421.1,8.8949]
["bitfinex","ETHUSD",1725510622651,2.8909,2421.4,2421.1,8.8949]
["bitfinex","ETHUSD",1725510624556,2.89085,2421.5,2421.1,8.8949]
["bitfinex","ETHUSD",1725510624757,3.0,2421.4,2421.1,8.8949]
["bitfinex","ETHUSD",1725510625000,3.0,2421.4,2421.1,10.073531]
["bitfinex","ETHUSD",1725510626163,3.0,2421.4,2421.1,8.8949]
["bitfinex","ETHUSD",1725510626364,5.89096,2421.4,2421.1,8.8949]
["bitfinex","ETHUSD",1725510631434,3.0,2421.4,2421.1,8.8949]
["bitfinex","ETHUSD",1725510635508,0.43246895,2421.5,2421.1,8.8949]
["bitfinex","ETHUSD",1725510639687,0.43246895,2421.5,2421.3,9.2137]
["bitfinex","ETHUSD",1725510639971,3.0,2421.7,2421.4,10.14332997]
["bitfinex","ETHUSD",1725510640121,3.0,2421.7,2421.4,9.2137]
["bitfinex","ETHUSD",1725510641032,5.89055,2421.7,2421.4,9.2137]
["bitfinex","ETHUSD",1725510641321,2.89077,2421.5,2421.4,9.2137]
["bitfinex","ETHUSD",1725510641521,2.8909,2421.4,2421.0,8.8385]
["bitfinex","ETHUSD",1725510641725,2.8909,2421.4,2421.1,0.3883576]
["bitfinex","ETHUSD",1725510641968,2.8909,2421.4,2421.0,8.8385]
["bitfinex","ETHUSD",1725510642272,5.78187,2421.4,2421.1,0.38836446]
["bitfinex","ETHUSD",1725510642424,2.8909,2421.4,2421.2,0.38836446]
["bitfinex","ETHUSD",1725510642629,2.8909,2421.4,2421.0,8.8385]
["bitfinex","ETHUSD",1725510642869,2.8909,2421.4,2421.1,0.38836443]
["bitfinex","ETHUSD",1725510643073,2.8909,2421.4,2421.2,0.38836443]
["bitfinex","ETHUSD",1725510643258,2.8909,2421.4,2421.0,8.8385]
["bitfinex","ETHUSD",1725510643472,2.8909,2421.4,2421.1,0.38836465]
["bitfinex","ETHUSD",1725510643667,2.8909,2421.4,2421.2,0.38836465]
["bitfinex","ETHUSD",1725510643885,2.8909,2421.4,2421.0,8.8385]
["bitfinex","ETHUSD",1725510644199,2.8909,2421.4,2421.1,0.38837033]
["bitfinex","ETHUSD",1725510644334,2.8909,2421.4,2421.0,8.8385]
["bitfinex","ETHUSD",1725510644538,2.8909,2421.4,2421.1,0.38836871]
["bitfinex","ETHUSD",1725510644736,2.8909,2421.4,2421.0,8.8385]
["bitfinex","ETHUSD",1725510644737,2.8909,2421.4,2421.2,0.38836541]
["bitfinex","ETHUSD",1725510644939,2.8909,2421.4,2421.0,8.8385]
["bitfinex","ETHUSD",1725510645151,2.8909,2421.4,2421.1,0.3883645]
["bitfinex","ETHUSD",1725510645450,2.8909,2421.4,2421.0,8.8385]
["bitfinex","ETHUSD",1725510645643,2.8909,2421.4,2421.1,0.38836786]
["bitfinex","ETHUSD",1725510645879,2.89107,2421.3,2421.0,8.8385]
["bitfinex","ETHUSD",1725510646039,5.78186,2421.4,2421.1,0.38837473]
["bitfinex","ETHUSD",1725510646233,5.78186,2421.4,2421.0,8.8385]
["bitfinex","ETHUSD",1725510646462,5.78186,2421.4,2421.1,0.38837964]
["bitfinex","ETHUSD",1725510646664,2.8909,2421.4,2421.0,8.8385]
["bitfinex","ETHUSD",1725510646841,2.89104,2421.3,2421.1,0.38837875]
["bitfinex","ETHUSD",1725510647052,2.89104,2421.3,2421.0,8.8385]
["bitfinex","ETHUSD",1725510647679,2.89104,2421.3,2421.1,0.38838477]
["bitfinex","ETHUSD",1725510647976,2.89104,2421.3,2420.8,8.8385]
["bitfinex","ETHUSD",1725510647977,2.89137,2421.0,2420.8,8.8385]
["bitfinex","ETHUSD",1725510648167,2.89162,2420.8,2420.5,8.8385]
["bitfinex","ETHUSD",1725510648489,2.89162,2420.8,2420.6,0.38844154]
["bitfinex","ETHUSD",1725510648669,2.89162,2420.8,2420.7,0.38844154]
["bitfinex","ETHUSD",1725510649050,2.89148,2420.9,2420.7,0.38844154]
["bitfinex","ETHUSD",1725510649251,2.89148,2420.9,2420.5,8.8385]
["bitfinex","ETHUSD",1725510649458,2.89148,2420.9,2420.6,0.38844122]
["bitfinex","ETHUSD",1725510649660,2.89148,2420.9,2420.7,0.38844122]
["bitfinex","ETHUSD",1725510649857,2.89148,2420.9,2420.5,8.8385]
["bitfinex","ETHUSD",1725510650077,2.89148,2420.9,2420.6,0.38843136]
["bitfinex","ETHUSD",1725510650394,2.89148,2420.9,2420.7,0.38843136]
["bitfinex","ETHUSD",1725510650701,2.89148,2420.9,2420.5,8.8385]
["bitfinex","ETHUSD",1725510650892,2.89148,2420.9,2420.6,0.38843619]
["bitfinex","ETHUSD",1725510651049,2.89148,2420.9,2420.7,0.38843619]
["bitfinex","ETHUSD",1725510651246,2.89148,2420.9,2420.5,8.8385]
["bitfinex","ETHUSD",1725510651496,2.89148,2420.9,2420.6,0.38843625]
["bitfinex","ETHUSD",1725510651647,2.89148,2420.9,2420.5,8.8385]
["bitfinex","ETHUSD",1725510651848,2.89148,2420.9,2420.6,0.38843619]
["bitfinex","ETHUSD",1725510652149,2.89148,2420.9,2420.5,8.8385]
["bitfinex","ETHUSD",1725510652349,2.89148,2420.9,2420.6,0.38843616]
["bitfinex","ETHUSD",1725510652575,2.89148,2420.9,2420.5,8.8385]
["bitfinex","ETHUSD",1725510652745,2.89148,2420.9,2420.6,0.38843859]
["bitfinex","ETHUSD",1725510652945,2.89148,2420.9,2420.5,8.8385]
["bitfinex","ETHUSD",1725510653144,2.89137,2421.0,2420.7,8.8512]
["bitfinex","ETHUSD",1725510653590,5.78281,2421.0,2420.7,8.8512]
["bitfinex","ETHUSD",1725510653743,2.89148,2420.9,2420.7,8.8512]
["bitfinex","ETHUSD",1725510654691,2.8916,2420.8,2420.7,8.8512]
["bitfinex","ETHUSD",1725510655486,5.78284,2421.0,2420.7,8.8512]
["bitfinex","ETHUSD",1725510657050,2.8915,2420.9,2420.7,8.8512]
["bitfinex","ETHUSD",1725510657250,2.89137,2421.0,2420.7,8.8512]
["bitfinex","ETHUSD",1725510657980,5.78284,2421.0,2420.7,8.8512]
["bitfinex","ETHUSD",1725510658315,0.4324882,2421.1,2420.7,8.8512]
["bitfinex","ETHUSD",1725510658479,0.4324882,2421.1,2420.8,0.38839526]
["bitfinex","ETHUSD",1725510658677,0.4324882,2421.1,2420.9,9.1918]
["bitfinex","ETHUSD",1725510660197,0.4324882,2421.1,2420.6,0.86887433]
["bitfinex","ETHUSD",1725510660394,0.4324882,2421.1,2420.4,9.1918]
["bitfinex","ETHUSD",1725510660395,2.89196,2420.5,2420.4,9.1918]
["bitfinex","ETHUSD",1725510660710,2.8922,2420.3,2420.2,9.1918]
["bitfinex","ETHUSD",1725510660960,2.8922,2420.3,2419.9,8.7451]
["bitfinex","ETHUSD",1725510661162,2.89253,2420.1,2419.9,8.7451]
["bitfinex","ETHUSD",1725510668393,3.0,2420.2,2419.9,8.7451]
["bitfinex","ETHUSD",1725510668548,3.0,2420.2,2419.9,11.63777]
["bitfinex","ETHUSD",1725510668752,3.0,2420.4,2420.0,9.3536]
["bitfinex","ETHUSD",1725510670449,5.89209,2420.4,2420.0,9.3536]
["bitfinex","ETHUSD",1725510672097,2.89232,2420.2,2420.0,9.3536]
["bitfinex","ETHUSD",1725510672307,3.0,2420.1,2420.0,9.3536]
["bitfinex","ETHUSD",1725510674971,5.8922,2420.3,2420.0,9.3536]
["bitfinex","ETHUSD",1725510676209,3.0,2420.3,2420.0,9.3536]
["bitfinex","ETHUSD",1725510676498,5.89221,2420.3,2420.0,9.3536]
["bitfinex","ETHUSD",1725510676858,3.0,2420.3,2420.0,9.3536]
["bitfinex","ETHUSD",1725510682508,7.47,2420.7,2420.4,8.9127]
["bitfinex","ETHUSD",1725510682711,2.89147,2421.0,2420.4,8.9127]
["bitfinex","ETHUSD",1725510682712,10.36143,2421.0,2420.4,8.9127]
["bitfinex","ETHUSD",1725510683121,2.89169,2420.8,2420.4,8.9127]
["bitfinex","ETHUSD",1725510684213,2.89174,2420.7,2420.4,8.9127]
["bitfinex","ETHUSD",1725510684382,3.0,2420.6,2420.4,8.9127]
["bitfinex","ETHUSD",1725510685013,5.89184,2420.6,2420.4,8.9127]
["bitfinex","ETHUSD",1725510685212,3.0,2420.6,2420.4,8.9127]
["bitfinex","ETHUSD",1725510686017,3.0,2420.7,2420.4,8.9127]
["bitfinex","ETHUSD",1725510686427,3.0,2420.9,2420.4,8.9127]
["bitfinex","ETHUSD",1725510686584,5.89151,2420.9,2420.4,8.9127]
["bitfinex","ETHUSD",1725510687309,2.8916,2420.8,2420.4,8.9127]
["bitfinex","ETHUSD",1725510687514,3.0,2420.7,2420.4,8.9127]
["bitfinex","ETHUSD",1725510692478,3.0,2420.9,2420.4,8.9127]
["bitfinex","ETHUSD",1725510692672,2.89184,2420.6,2420.4,8.9127]
["bitfinex","ETHUSD",1725510693621,2.89196,2420.5,2420.4,8.9127]
["bitfinex","ETHUSD",1725510693916,5.78379,2420.6,2420.4,8.9127]
["bitfinex","ETHUSD",1725510694913,2.89196,2420.5,2420.4,8.9127]
["bitfinex","ETHUSD",1725510695863,2.89196,2420.5,2420.2,8.8697]
["bitfinex","ETHUSD",1725510695864,2.89211,2420.4,2420.2,8.8697]
["bitfinex","ETHUSD",1725510698435,3.0,2420.5,2420.2,8.8697]
["bitfinex","ETHUSD",1725510698632,3.0,2420.4,2420.2,9.81883142]
["bitfinex","ETHUSD",1725510699126,2.8919,2420.6,2420.2,9.81883142]
["bitfinex","ETHUSD",1725510699127,3.0,2420.5,2420.2,9.81883142]
["bitfinex","ETHUSD",1725510700350,3.0,2420.5,2420.2,8.8697]
["bitfinex","ETHUSD",1725510703118,5.89199,2420.5,2420.2,8.8697]
["bitfinex","ETHUSD",1725510704461,3.0,2420.5,2420.2,8.8697]
["bitfinex","ETHUSD",1725510705266,0.43216652,2420.4,2420.2,8.8697]
["bitfinex","ETHUSD",1725510706639,3.32426652,2420.4,2420.2,8.8697]
["bitfinex","ETHUSD",1725510706843,2.8922,2420.3,2420.2,8.8697]
["bitfinex","ETHUSD",1725510709519,3.32426652,2420.4,2420.2,8.8697]
["bitfinex","ETHUSD",1725510711668,0.43216652,2420.4,2420.2,8.8697]
["bitfinex","ETHUSD",1725510711853,0.43216652,2420.4,2420.2,10.26314032]
["bitfinex","ETHUSD",1725510712241,0.43216652,2420.4,2420.3,0.62043664]
["bitfinex","ETHUSD",1725510712439,0.43216652,2420.4,2420.2,8.8697]
["bitfinex","ETHUSD",1725510713171,0.43216652,2420.4,2420.3,0.62038313]
["bitfinex","ETHUSD",1725510713370,0.43216652,2420.4,2420.3,9.97958313]
["bitfinex","ETHUSD",1725510714600,0.43216652,2420.4,2420.3,9.97956005]
["bitfinex","ETHUSD",1725510714728,0.43216652,2420.4,2420.3,9.3592]
["bitfinex","ETHUSD",1725510714924,0.43216652,2420.4,2420.3,9.9795499]
["bitfinex","ETHUSD",1725510717830,0.43216652,2420.4,2420.3,9.97887092]
["bitfinex","ETHUSD",1725510718432,3.43216652,2420.4,2420.3,9.97887092]
["bitfinex","ETHUSD",1725510718742,0.43216652,2420.4,2420.3,11.48321434]
["bitfinex","ETHUSD",1725510721880,0.43216652,2420.4,2420.3,12.35208867]
["bitfinex","ETHUSD",1725510722470,0.43216652,2420.4,2420.3,11.48321434]
["bitfinex","ETHUSD",1725510722677,0.43216652,2420.4,2420.3,9.97887092]
["bitfinex","ETHUSD",1725510723228,0.43216652,2420.4,2420.3,10.84774525]
["bitfinex","ETHUSD",1725510723545,0.43216652,2420.4,2420.3,10.22807433]
["bitfinex","ETHUSD",1725510723737,0.43216652,2420.4,2420.3,10.84768163]
["bitfinex","ETHUSD",1725510728893,0.43216652,2420.4,2420.3,10.84778672]
["bitfinex","ETHUSD",1725510730788,0.43216652,2420.4,2420.3,10.84504834]
["bitfinex","ETHUSD",1725510731488,0.43216652,2420.4,2420.3,9.97891239]
["bitfinex","ETHUSD",1725510731789,0.43216652,2420.4,2420.3,11.8594467]
["bitfinex","ETHUSD",1725510732382,0.43216652,2420.4,2420.3,12.72529622]
["bitfinex","ETHUSD",1725510732598,0.43216652,2420.4,2420.3,10.84476191]
["bitfinex","ETHUSD",1725510732891,0.43216652,2420.4,2420.3,11.28228129]
["bitfinex","ETHUSD",1725510733447,0.43216652,2420.4,2420.3,9.97891239]
["bitfinex","ETHUSD",1725510733985,0.43216652,2420.4,2420.3,10.84494333]
["bitfinex","ETHUSD",1725510734188,0.43216652,2420.4,2420.3,9.3592]
["bitfinex","ETHUSD",1725510734343,3.43216652,2420.4,2420.3,9.3592]
["bitfinex","ETHUSD",1725510735585,6.32424652,2420.4,2420.3,9.3592]
["bitfinex","ETHUSD",1725510738684,0.43216652,2420.4,2420.3,9.97877994]
["bitfinex","ETHUSD",1725510738888,1.83116509,2420.4,2420.2,1.73839185]
["bitfinex","ETHUSD",1725510739102,1.83116509,2420.4,2419.6,3.03214409]
["bitfinex","ETHUSD",1725510739103,2.0,2419.9,2418.8,0.43492279]
["bitfinex","ETHUSD",1725510739243,2.0,2419.9,2418.2,2.59898065]
["bitfinex","ETHUSD",1725510739244,2.89459,2418.3,2418.2,0.43492279]
["bitfinex","ETHUSD",1725510739451,2.89499,2418.0,2417.6,10.73870249]
["bitfinex","ETHUSD",1725510739700,2.89499,2418.0,2417.6,9.438]
["bitfinex","ETHUSD",1725510740110,2.89454,2418.4,2417.6,10.68529725]
["bitfinex","ETHUSD",1725510740274,0.4324761,2418.1,2417.6,10.68529725]
["bitfinex","ETHUSD",1725510741983,3.3273061,2418.1,2417.6,10.68529725]
["bitfinex","ETHUSD",1725510742612,0.4324761,2418.1,2417.6,10.68529725]
["bitfinex","ETHUSD",1725510744769,3.3273161,2418.1,2417.6,10.68529725]
["bitfinex","ETHUSD",1725510745412,2.89499,2418.0,2417.6,10.68529725]
["bitfinex","ETHUSD",1725510745619,0.4324761,2418.1,2417.6,10.68529725]
["bitfinex","ETHUSD",1725510746122,3.3273161,2418.1,2417.6,10.68529725]
["bitfinex","ETHUSD",1725510747677,3.3273161,2418.1,2417.6,10.59979725]
["bitfinex","ETHUSD",1725510752292,0.4324761,2418.1,2417.7,0.59145849]
["bitfinex","ETHUSD",1725510759599,0.4324761,2418.1,2417.6,10.59979725]
["bitfinex","ETHUSD",1725510759814,3.3273161,2418.1,2417.6,10.59979725]
["bitfinex","ETHUSD",1725510760893,3.3273161,2418.1,2417.4,9.15478934]
["bitfinex","ETHUSD",1725510760894,2.89551,2417.6,2417.3,8.9118]
["bitfinex","ETHUSD",1725510761111,3.3273461,2418.1,2417.3,8.9118]
["bitfinex","ETHUSD",1725510761112,2.89555,2417.5,2417.3,8.9118]
["bitfinex","ETHUSD",1725510761285,5.79076,2417.7,2417.3,8.9118]
["bitfinex","ETHUSD",1725510761485,0.43261469,2417.5,2417.3,8.9118]
["bitfinex","ETHUSD",1725510768591,0.43261469,2417.5,2417.4,0.38785164]
["bitfinex","ETHUSD",1725510770010,0.43261469,2417.5,2417.4,1.09122789]
["bitfinex","ETHUSD",1725510770425,0.43261469,2417.5,2417.4,1.0084976]
["bitfinex","ETHUSD",1725510770628,0.43261469,2417.5,2417.4,1.09122022]
["bitfinex","ETHUSD",1725510771069,0.43261469,2417.5,2417.4,0.38785164]
["bitfinex","ETHUSD",1725510771540,0.43261469,2417.5,2417.3,8.9118]
["bitfinex","ETHUSD",1725510771743,0.43261469,2417.5,2417.4,0.77606173]
["bitfinex","ETHUSD",1725510772045,0.43261469,2417.5,2417.4,0.38801641]
["bitfinex","ETHUSD",1725510773118,0.43261469,2417.5,2417.4,0.47073889]
["bitfinex","ETHUSD",1725510773815,0.43261469,2417.5,2417.4,0.38801641]
["bitfinex","ETHUSD",1725510774563,0.43261469,2417.5,2417.3,8.9118]
["bitfinex","ETHUSD",1725510774945,0.43261469,2417.5,2417.4,0.38810799]
["bitfinex","ETHUSD",1725510775627,0.43261469,2417.5,2417.4,0.38817278]
["bitfinex","ETHUSD",1725510778847,0.43261469,2417.5,2417.3,8.9118]
["bitfinex","ETHUSD",1725510779050,0.43261469,2417.5,2417.4,0.38844599]
["bitfinex","ETHUSD",1725510780633,0.43261469,2417.5,2417.3,8.9118]
["bitfinex","ETHUSD",1725510780831,0.43261469,2417.5,2417.4,0.388558]
["bitfinex","ETHUSD",1725510782442,0.43261469,2417.5,2417.3,8.9118]
["bitfinex","ETHUSD",1725510782671,0.43261469,2417.5,2417.1,9.442]
["bitfinex","ETHUSD",1725510782872,2.89568,2417.4,2417.2,0.38864798]
["bitfinex","ETHUSD",1725510783042,2.89568,2417.4,2417.1,9.442]
["bitfinex","ETHUSD",1725510783250,2.89568,2417.4,2417.2,0.38871572]
["bitfinex","ETHUSD",1725510783433,2.89568,2417.4,2417.1,9.442]
["bitfinex","ETHUSD",1725510783640,2.89568,2417.4,2417.2,0.38867246]
["bitfinex","ETHUSD",1725510783939,2.89568,2417.4,2417.1,9.442]
["bitfinex","ETHUSD",1725510784139,2.89568,2417.4,2417.2,0.38863185]
["bitfinex","ETHUSD",1725510784379,0.38900905,2417.3,2417.1,9.442]
["bitfinex","ETHUSD",1725510784563,3.32818469,2417.5,2417.2,0.38864757]
["bitfinex","ETHUSD",1725510784769,0.38900504,2417.4,2417.1,9.442]
["bitfinex","ETHUSD",1725510784979,0.38900504,2417.3,2417.2,0.38860185]
["bitfinex","ETHUSD",1725510786395,3.32818469,2417.5,2417.2,0.38860185]
["bitfinex","ETHUSD",1725510786689,1.01142309,2417.4,2417.1,9.442]
["bitfinex","ETHUSD",1725510786897,0.38900888,2417.3,2417.2,0.38860478]
["bitfinex","ETHUSD",1725510787683,0.38900888,2417.3,2417.2,0.47133678]
["bitfinex","ETHUSD",1725510788399,0.43261469,2417.5,2417.2,9.83060478]
["bitfinex","ETHUSD",1725510788633,0.38899151,2417.4,2417.3,0.38860478]
["bitfinex","ETHUSD",1725510789098,0.38899151,2417.4,2417.2,9.442]
["bitfinex","ETHUSD",1725510789270,0.38899151,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510789591,0.38899151,2417.4,2417.2,9.83060257]
["bitfinex","ETHUSD",1725510789801,0.38899151,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510790010,0.38899151,2417.4,2417.2,9.83066195]
["bitfinex","ETHUSD",1725510790158,0.38899151,2417.4,2417.3,0.38866195]
["bitfinex","ETHUSD",1725510790360,0.38899151,2417.4,2417.2,9.442]
["bitfinex","ETHUSD",1725510792267,3.28469151,2417.4,2417.2,9.442]
["bitfinex","ETHUSD",1725510792458,0.38899151,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510796322,0.38900722,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510796515,1.01141618,2417.4,2417.2,9.442]
["bitfinex","ETHUSD",1725510796716,0.38900722,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510799442,0.622417,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510799648,0.38900722,2417.4,2417.2,9.442]
["bitfinex","ETHUSD",1725510799649,1.01142422,2417.4,2417.2,9.442]
["bitfinex","ETHUSD",1725510799851,1.01142422,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510800048,0.38900722,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510801267,1.01141029,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510801448,0.38900722,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510802361,1.01139231,2417.4,2417.2,9.442]
["bitfinex","ETHUSD",1725510802561,0.38900722,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510803066,1.01139255,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510803271,3.43261469,2417.5,2417.2,9.442]
["bitfinex","ETHUSD",1725510803573,1.01138003,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510803870,0.62238771,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510804067,1.01138003,2417.3,2417.2,12.33791]
["bitfinex","ETHUSD",1725510806722,1.01136288,2417.3,2417.2,12.33791]
["bitfinex","ETHUSD",1725510806953,1.24475914,2417.3,2417.2,12.33791]
["bitfinex","ETHUSD",1725510807268,2.02272826,2417.3,2417.2,12.33791]
["bitfinex","ETHUSD",1725510812149,2.02272826,2417.3,2417.2,12.72672327]
["bitfinex","ETHUSD",1725510812351,1.01136237,2417.3,2417.2,12.72672327]
["bitfinex","ETHUSD",1725510813540,0.38898187,2417.3,2417.2,12.72673415]
["bitfinex","ETHUSD",1725510813743,1.01135287,2417.3,2417.2,12.33791]
["bitfinex","ETHUSD",1725510813942,1.63372594,2417.3,2417.2,12.72673591]
["bitfinex","ETHUSD",1725510814150,1.40033603,2417.3,2417.2,12.72673591]
["bitfinex","ETHUSD",1725510815293,1.01135287,2417.3,2417.2,12.33791]
["bitfinex","ETHUSD",1725510815485,1.40033019,2417.3,2417.2,12.72676696]
["bitfinex","ETHUSD",1725510816121,1.40033019,2417.3,2417.2,12.72673664]
["bitfinex","ETHUSD",1725510817125,1.01135287,2417.3,2417.2,12.33791]
["bitfinex","ETHUSD",1725510817407,1.40032982,2417.3,2417.2,12.72673813]
["bitfinex","ETHUSD",1725510818658,1.40032982,2417.3,2417.2,9.83082813]
["bitfinex","ETHUSD",1725510819003,1.40032982,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510819161,1.40034949,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510819894,1.40034949,2417.3,2417.2,9.83088526]
["bitfinex","ETHUSD",1725510820214,1.40034949,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510821914,1.01135287,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510823359,1.40034069,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510823565,1.01135287,2417.3,2417.2,9.442]
["bitfinex","ETHUSD",1725510826205,5.89534,2417.7,2417.2,9.442]
["bitfinex","ETHUSD",1725510829611,2.89544,2417.6,2417.2,9.442]
["bitfinex","ETHUSD",1725510831502,3.0,2417.7,2417.2,9.442]
["bitfinex","ETHUSD",1725510831716,0.43248969,2417.8,2417.4,10.7397797]
["bitfinex","ETHUSD",1725510832016,0.43248969,2417.8,2417.5,9.338]
["bitfinex","ETHUSD",1725510832017,3.43248969,2417.8,2417.5,9.338]
["bitfinex","ETHUSD",1725510832172,6.32769969,2417.8,2417.5,9.338]
["bitfinex","ETHUSD",1725510832378,6.32769969,2417.8,2417.2,9.338]
["bitfinex","ETHUSD",1725510832379,3.43248969,2417.8,2417.2,9.338]
["bitfinex","ETHUSD",1725510832800,0.38896916,2417.7,2417.2,9.338]
["bitfinex","ETHUSD",1725510833273,0.38896916,2417.6,2417.2,9.338]
["bitfinex","ETHUSD",1725510833607,0.38896916,2417.5,2417.2,9.338]
["bitfinex","ETHUSD",1725510833828,0.38896916,2417.4,2417.2,9.338]
["bitfinex","ETHUSD",1725510834058,0.38896916,2417.3,2417.2,9.338]
["bitfinex","ETHUSD",1725510838248,0.38896916,2417.3,2417.2,10.4979469]
["bitfinex","ETHUSD",1725510838407,0.38896916,2417.3,2417.2,11.35763624]
["bitfinex","ETHUSD",1725510838742,7.47,2417.9,2417.6,8.5815]
["bitfinex","ETHUSD",1725510838947,0.38890678,2417.8,2417.6,8.5815]
["bitfinex","ETHUSD",1725510839091,0.38890678,2417.7,2417.6,8.5815]
["bitfinex","ETHUSD",1725510840299,0.38890464,2417.7,2417.6,8.5815]
["bitfinex","ETHUSD",1725510840497,0.38890464,2417.7,2417.6,16.61655936]
["bitfinex","ETHUSD",1725510840710,7.47,2418.4,2418.2,2.89463]
["bitfinex","ETHUSD",1725510841011,2.89397,2418.9,2418.3,9.1708]
["bitfinex","ETHUSD",1725510841012,7.47,2418.8,2418.3,9.1708]
["bitfinex","ETHUSD",1725510841211,7.47,2418.8,2418.4,1.4017797]
["bitfinex","ETHUSD",1725510841212,0.38878241,2418.7,2418.4,1.4017797]
["bitfinex","ETHUSD",1725510841468,7.47,2418.8,2418.4,1.4844727]
["bitfinex","ETHUSD",1725510841853,0.38877568,2418.7,2418.4,1.4017797]
["bitfinex","ETHUSD",1725510842178,0.38877568,2418.6,2418.4,1.4017797]
["bitfinex","ETHUSD",1725510842390,0.38877568,2418.5,2418.4,1.4017797]
["bitfinex","ETHUSD",1725510842701,0.43251266,2418.9,2418.4,14.87297067]
["bitfinex","ETHUSD",1725510842998,0.38876575,2418.8,2418.4,13.5262497]
["bitfinex","ETHUSD",1725510843153,0.38876575,2418.7,2418.4,13.5262497]
["bitfinex","ETHUSD",1725510843506,0.43251266,2418.9,2418.4,13.5262497]
["bitfinex","ETHUSD",1725510843798,0.38875946,2418.8,2418.7,8.8008]
["bitfinex","ETHUSD",1725510844095,0.43243546,2418.9,2418.7,8.8008]
["bitfinex","ETHUSD",1725510844699,0.43243546,2418.9,2418.8,2.97666876]
["bitfinex","ETHUSD",1725510845066,0.43243546,2418.9,2418.8,4.37844846]
["bitfinex","ETHUSD",1725510845752,0.43243546,2418.9,2418.8,1.48445846]
["bitfinex","ETHUSD",1725510845948,0.43243546,2418.9,2418.7,8.8008]
["bitfinex","ETHUSD",1725510848400,0.43243546,2418.9,2418.7,10.11047097]
["bitfinex","ETHUSD",1725510848768,0.43243546,2418.9,2418.7,1.30967097]
["bitfinex","ETHUSD",1725510848985,0.43243546,2418.9,2418.5,8.9216]
["bitfinex","ETHUSD",1725510850098,0.43243546,2418.9,2418.5,10.3233797]
["bitfinex","ETHUSD",1725510851603,0.43243546,2418.9,2418.5,13.2177097]
["bitfinex","ETHUSD",1725510851782,0.43243546,2418.9,2418.5,10.3233797]
["bitfinex","ETHUSD",1725510852119,0.43243546,2418.9,2418.6,1.61121397]
["bitfinex","ETHUSD",1725510853201,2.89418,2418.7,2418.2,8.6575]
["bitfinex","ETHUSD",1725510854373,2.89418,2418.7,2418.2,11.55219]
["bitfinex","ETHUSD",1725510856867,3.32637546,2418.9,2418.2,12.9538997]
["bitfinex","ETHUSD",1725510857022,3.0,2418.8,2418.3,9.2016]
["bitfinex","ETHUSD",1725510857363,3.0,2418.8,2418.3,10.55139997]
["bitfinex","ETHUSD",1725510857860,3.0,2418.8,2418.4,2.89445]
["bitfinex","ETHUSD",1725510858668,3.43243546,2418.9,2418.5,12.09595]
["bitfinex","ETHUSD",1725510858825,3.43243546,2418.9,2418.5,9.2016]
["bitfinex","ETHUSD",1725510859037,3.43243546,2418.9,2418.5,10.55138297]
["bitfinex","ETHUSD",1725510865753,3.43243546,2418.9,2418.5,13.44572297]
["bitfinex","ETHUSD",1725510865965,3.0,2418.8,2418.5,13.44572297]
["bitfinex","ETHUSD",1725510866254,0.43243546,2418.9,2418.5,13.44572297]
["bitfinex","ETHUSD",1725510866775,0.43243546,2418.9,2418.5,10.55138297]
["bitfinex","ETHUSD",1725510868196,3.32631546,2418.9,2418.5,9.2016]
["bitfinex","ETHUSD",1725510868352,5.89406,2418.8,2418.5,9.2016]
["bitfinex","ETHUSD",1725510868751,3.0,2418.8,2418.5,9.2016]
["bitfinex","ETHUSD",1725510878074,3.43243546,2418.9,2418.5,9.2016]
["bitfinex","ETHUSD",1725510878590,3.43243546,2418.9,2418.8,2.89399]
["bitfinex","ETHUSD",1725510878591,0.43243546,2418.9,2418.8,2.89399]
["bitfinex","ETHUSD",1725510878793,0.43243546,2418.9,2418.8,14.75775394]
["bitfinex","ETHUSD",1725510879791,0.43243546,2418.9,2418.8,15.37853762]
["bitfinex","ETHUSD",1725510880278,0.43243546,2418.9,2418.8,14.75775394]
["bitfinex","ETHUSD",1725510880597,0.43243546,2418.9,2418.8,16.3737073]
["bitfinex","ETHUSD",1725510882354,7.47,2419.3,2419.0,2.89375]
["bitfinex","ETHUSD",1725510882577,22.58305,2419.6,2419.1,8.96976675]
["bitfinex","ETHUSD",1725510882772,3.38866521,2419.5,2419.1,8.96976675]
["bitfinex","ETHUSD",1725510882975,0.38866521,2419.4,2419.1,8.96976675]
["bitfinex","ETHUSD",1725510883170,3.0,2419.5,2419.1,8.96976675]
["bitfinex","ETHUSD",1725510883389,0.38866522,2419.4,2419.1,10.2962964]
["bitfinex","ETHUSD",1725510883584,3.0,2419.5,2419.1,10.2962964]
["bitfinex","ETHUSD",1725510883775,0.3886666,2419.4,2419.1,10.2962964]
["bitfinex","ETHUSD",1725510884004,3.0,2419.5,2419.1,10.2962964]
["bitfinex","ETHUSD",1725510884163,0.38865355,2419.4,2419.1,10.21362965]
["bitfinex","ETHUSD",1725510884503,0.38865355,2419.3,2419.1,10.21362965]
["bitfinex","ETHUSD",1725510884708,3.0,2419.5,2419.2,1.45090894]
["bitfinex","ETHUSD",1725510884863,0.38866049,2419.4,2419.2,1.45090894]
["bitfinex","ETHUSD",1725510885063,0.38866049,2419.3,2419.2,1.45090894]
["bitfinex","ETHUSD",1725510886374,3.0,2419.5,2419.2,1.45090894]
["bitfinex","ETHUSD",1725510886576,3.0,2419.5,2419.1,11.78073]
["bitfinex","ETHUSD",1725510887119,3.0,2419.5,2419.1,8.8871]
["bitfinex","ETHUSD",1725510887794,0.38866021,2419.4,2419.1,8.8871]
["bitfinex","ETHUSD",1725510888109,0.38866019,2419.3,2419.1,8.8871]
["bitfinex","ETHUSD",1725510888982,3.0,2419.5,2419.1,8.8871]
["bitfinex","ETHUSD",1725510889593,3.0,2419.5,2419.2,0.08266352]
["bitfinex","ETHUSD",1725510889981,0.38866177,2419.4,2419.2,0.08266352]
["bitfinex","ETHUSD",1725510890325,0.38866177,2419.3,2419.1,8.8871]
["bitfinex","ETHUSD",1725510890531,5.89318,2419.5,2419.1,8.8871]
["bitfinex","ETHUSD",1725510890830,0.38867622,2419.4,2419.1,8.8871]
["bitfinex","ETHUSD",1725510891127,0.38867622,2419.3,2419.1,8.8871]
["bitfinex","ETHUSD",1725510891331,5.89318,2419.5,2419.1,8.8871]
["bitfinex","ETHUSD",1725510891485,0.38867382,2419.4,2419.1,8.8871]
["bitfinex","ETHUSD",1725510891691,0.38867382,2419.3,2419.1,8.8871]
["bitfinex","ETHUSD",1725510891891,8.78641,2419.5,2419.1,8.8871]
["bitfinex","ETHUSD",1725510892229,2.89389,2418.9,2418.7,9.1235]
["bitfinex","ETHUSD",1725510892730,0.38875486,2418.8,2418.7,9.1235]
["bitfinex","ETHUSD",1725510895587,5.78743,2419.1,2418.7,9.1235]
["bitfinex","ETHUSD",1725510895816,0.3887477,2419.0,2418.7,9.1235]
["bitfinex","ETHUSD",1725510896015,0.3887477,2418.9,2418.7,9.1235]
["bitfinex","ETHUSD",1725510896226,2.89376,2419.0,2418.7,9.1235]
["bitfinex","ETHUSD",1725510896428,0.38873997,2418.9,2418.7,9.1235]
["bitfinex","ETHUSD",1725510896610,2.89376,2419.0,2418.7,9.1235]
["bitfinex","ETHUSD",1725510896799,0.38873997,2418.9,2418.7,9.1235]
["bitfinex","ETHUSD",1725510897007,2.89376,2419.0,2418.7,9.1235]
["bitfinex","ETHUSD",1725510897325,0.38873989,2418.9,2418.7,9.1235]
["bitfinex","ETHUSD",1725510897532,5.78744,2419.1,2418.7,9.1235]
["bitfinex","ETHUSD",1725510897734,0.38874313,2419.0,2418.7,9.1235]
["bitfinex","ETHUSD",1725510897939,0.38874313,2418.9,2418.7,9.1235]
["bitfinex","ETHUSD",1725510898890,0.43241299,2419.0,2418.7,9.1235]
["bitfinex","ETHUSD",1725510899530,0.38874268,2418.9,2418.7,9.1235]
["bitfinex","ETHUSD",1725510899694,0.43241299,2419.0,2418.7,9.1235]
["bitfinex","ETHUSD",1725510899889,0.38874283,2418.9,2418.7,9.1235]
["bitfinex","ETHUSD",1725510900089,0.43241299,2419.0,2418.7,9.1235]
["bitfinex","ETHUSD",1725510900330,0.3887429,2418.9,2418.7,9.1235]
["bitfinex","ETHUSD",1725510900559,0.3887429,2418.8,2418.2,9.86965202]
["bitfinex","ETHUSD",1725510900830,3.2829646,2418.7,2418.2,9.0011]
["bitfinex","ETHUSD",1725510900999,3.3887746,2418.6,2418.2,9.0011]
["bitfinex","ETHUSD",1725510901189,0.3887746,2418.5,2418.2,9.0011]
["bitfinex","ETHUSD",1725510901391,3.0,2418.6,2418.2,9.0011]
["bitfinex","ETHUSD",1725510901834,0.38880856,2418.5,2418.2,9.0011]
["bitfinex","ETHUSD",1725510902031,0.38880856,2418.4,2418.2,9.0011]
["bitfinex","ETHUSD",1725510902191,3.0,2418.6,2418.2,9.0011]
["bitfinex","ETHUSD",1725510902393,0.38881238,2418.5,2418.2,9.0011]
["bitfinex","ETHUSD",1725510902629,3.0,2418.6,2418.2,9.0011]
["bitfinex","ETHUSD",1725510902846,10.79618299,2419.0,2418.5,9.0011]
["bitfinex","ETHUSD",1725510903015,3.38877575,2418.9,2418.5,9.0011]
["bitfinex","ETHUSD",1725510903202,0.38877575,2418.8,2418.5,9.0011]
["bitfinex","ETHUSD",1725510903402,0.38877575,2418.7,2418.5,9.0011]
["bitfinex","ETHUSD",1725510903607,3.0,2418.9,2418.5,9.0011]
["bitfinex","ETHUSD",1725510903913,0.38877147,2418.8,2418.5,9.0011]
["bitfinex","ETHUSD",1725510904114,0.38877147,2418.7,2418.5,9.0011]
["bitfinex","ETHUSD",1725510904458,3.0,2418.9,2418.5,9.0011]
["bitfinex","ETHUSD",1725510904770,0.38876766,2418.8,2418.5,9.0011]
["bitfinex","ETHUSD",1725510905050,0.38876772,2418.8,2418.5,9.0011]
["bitfinex","ETHUSD",1725510905246,0.38876772,2418.7,2418.5,9.0011]
["bitfinex","ETHUSD",1725510905460,3.0,2418.9,2418.5,9.0011]
["bitfinex","ETHUSD",1725510905758,3.0,2418.9,2418.5,11.89544]
["bitfinex","ETHUSD",1725510905759,0.38876742,2418.8,2418.5,11.89544]
["bitfinex","ETHUSD",1725510905947,0.38876742,2418.7,2418.5,11.89544]
["bitfinex","ETHUSD",1725510906152,3.0,2418.9,2418.5,11.89544]
["bitfinex","ETHUSD",1725510906364,0.38876629,2418.8,2418.5,11.89544]
["bitfinex","ETHUSD",1725510906578,0.38876629,2418.7,2418.5,11.89544]
["bitfinex","ETHUSD",1725510906774,3.0,2418.9,2418.5,5.91527967]
["bitfinex","ETHUSD",1725510906966,0.38876254,2418.8,2418.6,8.6788]
["bitfinex","ETHUSD",1725510907169,0.38876254,2418.7,2418.6,8.6788]
["bitfinex","ETHUSD",1725510908651,0.43241299,2419.0,2418.8,2.89399]
["bitfinex","ETHUSD",1725510908853,0.38873015,2418.9,2418.8,12.18099]
["bitfinex","ETHUSD",1725510909025,0.43241299,2419.0,2418.8,12.18099]
["bitfinex","ETHUSD",1725510910485,0.38871844,2418.9,2418.8,9.287]
["bitfinex","ETHUSD",1725510911643,0.3887516,2418.9,2418.8,9.287]
["bitfinex","ETHUSD",1725510913588,0.38873937,2418.9,2418.8,9.287]
["bitfinex","ETHUSD",1725510914858,0.43241299,2419.0,2418.9,2.89387]
["bitfinex","ETHUSD",1725510915062,3.0,2419.5,2419.0,8.8014]
["bitfinex","ETHUSD",1725510915259,3.0,2419.6,2419.1,13.0967197]
["bitfinex","ETHUSD",1725510915469,0.38867765,2419.5,2419.1,13.0967197]
["bitfinex","ETHUSD",1725510915674,0.38867765,2419.4,2419.1,13.0967197]
["bitfinex","ETHUSD",1725510915916,10.79536492,2419.7,2419.1,17.58934167]
["bitfinex","ETHUSD",1725510915917,0.38867765,2419.3,2419.1,17.58934167]
["bitfinex","ETHUSD",1725510916214,0.38868362,2419.2,2419.1,8.8014]
["bitfinex","ETHUSD",1725510916782,2.89418,2418.7,2418.4,9.1461]
["bitfinex","ETHUSD",1725510917114,2.8945,2418.4,2418.2,10.01206122]
["bitfinex","ETHUSD",1725510917308,2.8945,2418.4,2418.2,0.86596122]
["bitfinex","ETHUSD",1725510917619,0.38884993,2418.3,2418.2,0.86596122]
["bitfinex","ETHUSD",1725510920271,0.38884993,2418.3,2418.0,9.1461]
["bitfinex","ETHUSD",1725510920472,2.8945,2418.4,2418.0,9.1461]
["bitfinex","ETHUSD",1725510920678,0.38885097,2418.3,2418.0,9.1461]
["bitfinex","ETHUSD",1725510921025,2.8945,2418.4,2418.0,9.1461]
["bitfinex","ETHUSD",1725510921183,0.38885038,2418.3,2418.0,9.1461]
["bitfinex","ETHUSD",1725510921384,2.8945,2418.4,2418.0,9.1461]
["bitfinex","ETHUSD",1725510921633,0.38885044,2418.3,2418.0,9.1461]
["bitfinex","ETHUSD",1725510921876,2.8945,2418.4,2418.0,9.1461]
["bitfinex","ETHUSD",1725510922115,2.8943,2418.6,2418.0,13.534656]
["bitfinex","ETHUSD",1725510922277,2.8943,2418.6,2418.0,13.534596]
["bitfinex","ETHUSD",1725510922278,3.38884403,2418.5,2418.0,13.534596]
["bitfinex","ETHUSD",1725510922473,0.38884403,2418.4,2418.0,13.534596]
["bitfinex","ETHUSD",1725510922712,3.0,2418.5,2418.0,13.534596]
["bitfinex","ETHUSD",1725510922928,0.38883533,2418.4,2418.0,13.534596]
["bitfinex","ETHUSD",1725510923119,3.0,2418.5,2418.0,13.534596]
["bitfinex","ETHUSD",1725510923289,0.38884242,2418.4,2418.0,13.534596]
["bitfinex","ETHUSD",1725510923621,3.0,2418.5,2418.1,1.3534596]
["bitfinex","ETHUSD",1725510923793,0.38884301,2418.4,2418.0,13.534596]
["bitfinex","ETHUSD",1725510923995,3.0,2418.5,2418.0,13.534596]
["bitfinex","ETHUSD",1725510924228,0.38884295,2418.4,2417.5,8.8043]
["bitfinex","ETHUSD",1725510924426,2.89509,2417.9,2417.5,8.8043]
["bitfinex","ETHUSD",1725510924775,2.89465,2418.3,2417.5,8.8043]
["bitfinex","ETHUSD",1725510924776,3.0,2417.8,2417.5,8.8043]
["bitfinex","ETHUSD",1725510925012,5.89496,2418.0,2417.5,8.8043]
["bitfinex","ETHUSD",1725510925325,0.38891286,2417.9,2417.5,4.355028]
["bitfinex","ETHUSD",1725510925479,0.38891286,2417.9,2417.7,9.0253]
["bitfinex","ETHUSD",1725510929941,3.0,2418.1,2417.7,9.0253]
["bitfinex","ETHUSD",1725510930643,0.43253638,2418.0,2417.7,9.0253]
["bitfinex","ETHUSD",1725510931759,0.09385592,2417.9,2417.7,9.0253]
["bitfinex","ETHUSD",1725510931960,2.98894592,2417.9,2417.2,8.7025]
["bitfinex","ETHUSD",1725510932167,2.89539,2417.7,2417.2,8.7025]
["bitfinex","ETHUSD",1725510932372,5.79082,2417.7,2417.2,8.7025]
["bitfinex","ETHUSD",1725510932542,3.09110057,2417.6,2417.2,8.7025]
["bitfinex","ETHUSD",1725510932742,5.98658057,2417.6,2417.2,8.7025]
["bitfinex","ETHUSD",1725510932975,5.7912,2417.5,2417.2,8.7025]
["bitfinex","ETHUSD",1725510933139,2.89556,2417.5,2417.2,8.7025]
["bitfinex","ETHUSD",1725510933338,2.89567,2417.4,2417.2,8.7025]
["bitfinex","ETHUSD",1725510933539,0.09100026,2417.4,2417.2,8.7025]
["bitfinex","ETHUSD",1725510934781,2.98674026,2417.4,2417.2,8.7025]
["bitfinex","ETHUSD",1725510937698,0.09100026,2417.4,2417.2,8.7025]
["bitfinex","ETHUSD",1725510938894,2.98675026,2417.4,2417.2,8.7025]
["bitfinex","ETHUSD",1725510944283,0.09100026,2417.4,2417.2,8.7025]
["bitfinex","ETHUSD",1725510944481,3.09100026,2417.4,2417.2,8.7025]
["bitfinex","ETHUSD",1725510945777,3.52354642,2417.4,2417.2,8.7025]
["bitfinex","ETHUSD",1725510945977,3.52354642,2417.4,2417.2,9.57275]
["bitfinex","ETHUSD",1725510946231,0.52354642,2417.4,2417.2,9.57275]
["bitfinex","ETHUSD",1725510951341,0.52354642,2417.4,2417.2,8.7025]
["bitfinex","ETHUSD",1725510954751,0.52354642,2417.4,2417.3,2.89579]
["bitfinex","ETHUSD",1725510954960,0.52354642,2417.4,2417.3,9.0072]
["bitfinex","ETHUSD",1725510957549,0.09100026,2417.4,2417.3,9.0072]
["bitfinex","ETHUSD",1725510957735,3.32784805,2417.7,2417.3,9.0072]
["bitfinex","ETHUSD",1725510958820,0.09080393,2417.6,2417.3,9.0072]
["bitfinex","ETHUSD",1725510961031,0.09080393,2417.6,2417.4,0.08272841]
["bitfinex","ETHUSD",1725510961232,0.09080393,2417.6,2417.3,15.988955]
["bitfinex","ETHUSD",1725510961941,0.09080393,2417.6,2417.3,13.093235]
["bitfinex","ETHUSD",1725510962361,0.09080393,2417.6,2417.4,0.08272375]
["bitfinex","ETHUSD",1725510962540,0.09080393,2417.6,2417.3,13.093235]
["bitfinex","ETHUSD",1725510965185,0.09080393,2417.6,2417.4,1.44951697]
["bitfinex","ETHUSD",1725510965363,0.09080393,2417.6,2417.5,11.68986903]
["bitfinex","ETHUSD",1725510965569,0.09080393,2417.6,2417.5,11.60715]
["bitfinex","ETHUSD",1725510965968,0.09080393,2417.6,2417.5,8.7116]
["bitfinex","ETHUSD",1725510966190,2.89514,2417.9,2417.4,8.9984]
["bitfinex","ETHUSD",1725510966360,0.08623474,2417.6,2417.4,8.9984]
["bitfinex","ETHUSD",1725510966548,0.08623474,2417.6,2417.4,9.78165062]
["bitfinex","ETHUSD",1725510966880,0.08623474,2417.6,2417.0,0.86596122]
["bitfinex","ETHUSD",1725510966881,0.38895731,2417.5,2416.9,3.76217122]
["bitfinex","ETHUSD",1725510967092,0.38895731,2417.4,2417.0,8.9984]
["bitfinex","ETHUSD",1725510967449,0.08614039,2417.3,2417.0,8.9984]
["bitfinex","ETHUSD",1725510969173,0.3890052,2417.2,2417.0,8.9984]
["bitfinex","ETHUSD",1725510969378,0.08614039,2417.3,2417.0,8.9984]
["bitfinex","ETHUSD",1725510969575,0.08594412,2417.1,2417.0,8.9984]
["bitfinex","ETHUSD",1725510969755,5.79121,2417.5,2417.0,8.9984]
["bitfinex","ETHUSD",1725510969968,0.08570457,2417.1,2416.8,8.6891]
["bitfinex","ETHUSD",1725510970288,0.3890127,2417.0,2416.8,8.6891]
["bitfinex","ETHUSD",1725510970456,0.08557648,2417.0,2416.8,8.6891]
["bitfinex","ETHUSD",1725510971093,0.38904277,2416.9,2416.8,8.6891]
["bitfinex","ETHUSD",1725510971260,0.47443126,2416.9,2416.8,8.6891]
["bitfinex","ETHUSD",1725510972355,0.47443427,2416.9,2416.8,8.6891]
["bitfinex","ETHUSD",1725510972555,0.08538849,2416.9,2416.8,8.6891]
["bitfinex","ETHUSD",1725510972798,2.89587,2417.3,2416.8,8.6891]
["bitfinex","ETHUSD",1725510972999,0.08538849,2416.9,2416.8,8.6891]
["bitfinex","ETHUSD",1725510973211,2.89587,2417.3,2416.8,10.37598213]
["bitfinex","ETHUSD",1725510973368,0.08538849,2416.9,2416.8,8.6891]
["bitfinex","ETHUSD",1725510973769,0.38903635,2417.2,2416.7,2.89643]
["bitfinex","ETHUSD",1725510974003,0.38903635,2417.1,2416.8,2.89637]
["bitfinex","ETHUSD",1725510974204,0.47468102,2417.1,2416.8,2.89637]
["bitfinex","ETHUSD",1725510974504,0.38903635,2417.0,2416.9,8.8055]
["bitfinex","ETHUSD",1725510975209,0.38903635,2417.1,2416.9,8.8055]
["bitfinex","ETHUSD",1725510976291,3.0,2417.2,2416.9,8.8055]
["bitfinex","ETHUSD",1725510976500,0.38904484,2417.0,2416.9,8.8055]
["bitfinex","ETHUSD",1725510978988,0.38904484,2417.0,2416.9,14.05230923]
["bitfinex","ETHUSD",1725510979293,7.47,2417.8,2417.4,9.1487]
["bitfinex","ETHUSD",1725510979594,5.79028,2417.9,2417.4,9.1487]
["bitfinex","ETHUSD",1725510979595,0.07894699,2417.7,2417.4,9.1487]
["bitfinex","ETHUSD",1725510979784,5.79032,2417.9,2417.4,9.1487]
["bitfinex","ETHUSD",1725510979785,2.89514,2417.9,2417.4,9.1487]
["bitfinex","ETHUSD",1725510979985,0.07922049,2417.6,2417.4,9.1487]
["bitfinex","ETHUSD",1725510980191,2.89524,2417.8,2417.4,9.1487]
["bitfinex","ETHUSD",1725510980505,0.07909243,2417.5,2417.4,9.1487]
["bitfinex","ETHUSD",1725510980996,2.89532,2417.7,2417.4,9.1487]
["bitfinex","ETHUSD",1725510981416,3.0,2417.6,2417.4,9.1487]
["bitfinex","ETHUSD",1725510983427,3.0,2417.6,2417.4,10.06357]
["bitfinex","ETHUSD",1725510983580,3.43259803,2417.7,2417.4,10.06357]
["bitfinex","ETHUSD",1725510984180,0.07950315,2417.6,2417.4,10.06357]
["bitfinex","ETHUSD",1725510985225,0.07950315,2417.6,2417.4,9.1487]
["bitfinex","ETHUSD",1725510985425,3.07950315,2417.6,2417.4,9.1487]
["bitfinex","ETHUSD",1725510987708,3.07950315,2417.6,2417.2,9.1986]
["bitfinex","ETHUSD",1725510987911,0.07950315,2417.6,2417.2,9.1986]
["bitfinex","ETHUSD",1725510988122,2.89567,2417.4,2417.2,9.1986]
["bitfinex","ETHUSD",1725510988503,0.07925922,2417.3,2417.2,9.1986]
["bitfinex","ETHUSD",1725510990943,2.8961,2417.1,2416.9,9.0992]
["bitfinex","ETHUSD",1725510991097,3.0,2417.0,2416.9,9.0992]
["bitfinex","ETHUSD",1725510991299,3.07880813,2417.0,2416.9,9.0992]
["bitfinex","ETHUSD",1725510992200,0.07880813,2417.0,2416.9,9.0992]
["bitfinex","ETHUSD",1725510992419,5.89592,2417.2,2416.9,9.0992]
["bitfinex","ETHUSD",1725510992739,0.07880813,2417.0,2416.9,9.0992]
["bitfinex","ETHUSD",1725510992908,5.89592,2417.2,2416.9,9.0992]
["bitfinex","ETHUSD",1725510993103,0.07880813,2417.0,2416.9,9.0992]
["bitfinex","ETHUSD",1725510993426,0.07891644,2417.0,2416.9,9.0992]
["bitfinex","ETHUSD",1725510993744,5.89592,2417.2,2416.9,9.0992]
["bitfinex","ETHUSD",1725510993901,0.07891644,2417.0,2416.9,9.0992]
["bitfinex","ETHUSD",1725510994103,5.89592,2417.2,2416.9,9.0992]
["bitfinex","ETHUSD",1725510995007,0.07904454,2417.1,2416.9,9.0992]
["bitfinex","ETHUSD",1725510998835,0.07904454,2417.1,2417.0,15.35466503]
["bitfinex","ETHUSD",1725510999037,0.43265531,2417.2,2417.0,15.35466503]
["bitfinex","ETHUSD",1725510999370,7.47,2417.5,2417.1,9.0115]
["bitfinex","ETHUSD",1725510999528,10.36558,2417.5,2417.1,9.0115]
["bitfinex","ETHUSD",1725510999926,10.36558,2417.5,2417.1,10.41339042]
["bitfinex","ETHUSD",1725511000136,10.36558,2417.5,2417.1,12.15392236]
["bitfinex","ETHUSD",1725511000439,10.36558,2417.5,2417.2,8.9211]
["bitfinex","ETHUSD",1725511002712,0.07307738,2417.4,2417.2,8.9211]
["bitfinex","ETHUSD",1725511004163,2.96875738,2417.4,2417.2,8.9211]
["bitfinex","ETHUSD",1725511004539,0.07307738,2417.4,2417.2,8.9211]
["bitfinex","ETHUSD",1725511008463,0.07307738,2417.4,2417.2,12.998732]
["bitfinex","ETHUSD",1725511008675,3.0,2417.6,2417.3,13.26958042]
["bitfinex","ETHUSD",1725511008847,3.0,2417.6,2417.4,8.9719]
["bitfinex","ETHUSD",1725511009028,3.43260682,2417.7,2417.4,8.9719]
["bitfinex","ETHUSD",1725511009757,6.32792682,2417.7,2417.4,8.9719]
["bitfinex","ETHUSD",1725511009963,9.22334682,2417.7,2417.4,8.9719]
["bitfinex","ETHUSD",1725511010267,2.89547,2417.6,2417.4,8.9719]
["bitfinex","ETHUSD",1725511010470,3.0,2417.5,2417.4,8.9719]
["bitfinex","ETHUSD",1725511011791,2.89592,2417.2,2416.8,9.0378]
["bitfinex","ETHUSD",1725511011991,3.0,2417.1,2416.9,1.64178]
["bitfinex","ETHUSD",1725511012284,3.07070712,2417.1,2416.9,1.64178]
["bitfinex","ETHUSD",1725511012491,0.07070712,2417.1,2417.0,9.328]
["bitfinex","ETHUSD",1725511012791,3.0,2417.4,2417.0,10.72989042]
["bitfinex","ETHUSD",1725511013021,3.0,2417.4,2417.1,9.328]
["bitfinex","ETHUSD",1725511013985,3.0,2417.4,2417.1,12.22402]
["bitfinex","ETHUSD",1725511014190,3.0,2417.5,2417.1,9.328]
["bitfinex","ETHUSD",1725511014493,5.89556,2417.5,2417.1,9.328]
["bitfinex","ETHUSD",1725511014676,5.89556,2417.5,2417.1,10.37509817]
["bitfinex","ETHUSD",1725511014847,3.0,2417.5,2417.1,10.37509817]
["bitfinex","ETHUSD",1725511015794,0.06834287,2417.4,2417.1,10.37509817]
["bitfinex","ETHUSD",1725511021279,0.06834287,2417.4,2417.2,10.35569042]
["bitfinex","ETHUSD",1725511021653,3.0,2417.6,2417.2,10.35569042]
["bitfinex","ETHUSD",1725511021995,3.0,2417.6,2417.4,8.7309]
["bitfinex","ETHUSD",1725511023163,0.06843072,2417.5,2417.4,8.7309]
["bitfinex","ETHUSD",1725511024098,0.06843072,2417.5,2417.4,16.31218661]
["bitfinex","ETHUSD",1725511024297,0.06843072,2417.5,2417.4,13.41651661]
["bitfinex","ETHUSD",1725511024499,2.89496,2418.0,2417.5,9.0131]
["bitfinex","ETHUSD",1725511024662,2.89508,2417.9,2417.5,9.0131]
["bitfinex","ETHUSD",1725511024862,2.89508,2417.9,2417.5,10.34697339]
["bitfinex","ETHUSD",1725511025062,2.89496,2418.0,2417.5,10.34697339]
["bitfinex","ETHUSD",1725511025261,2.89491,2418.1,2417.6,8.7469]
["bitfinex","ETHUSD",1725511026275,2.89491,2418.1,2417.7,8.8995]
["bitfinex","ETHUSD",1725511026874,0.06585726,2418.0,2417.7,8.8995]
["bitfinex","ETHUSD",1725511027103,0.06585726,2418.0,2417.7,10.50192434]
["bitfinex","ETHUSD",1725511028585,0.06585726,2418.0,2417.7,8.8995]
["bitfinex","ETHUSD",1725511028881,2.89507,2417.9,2417.7,8.8995]
["bitfinex","ETHUSD",1725511029827,2.89572,2417.4,2417.2,9.3089]
["bitfinex","ETHUSD",1725511030420,0.06521313,2417.3,2417.2,9.3089]
["bitfinex","ETHUSD",1725511031216,3.0,2417.5,2417.2,9.3089]
["bitfinex","ETHUSD",1725511031415,0.06494187,2417.3,2417.2,9.3089]
["bitfinex","ETHUSD",1725511031594,3.0,2417.5,2417.2,9.3089]
["bitfinex","ETHUSD",1725511031778,0.06494187,2417.3,2417.2,9.3089]
["bitfinex","ETHUSD",1725511031978,3.0,2417.5,2417.2,9.3089]
["bitfinex","ETHUSD",1725511032226,0.06506994,2417.4,2417.2,9.3089]
["bitfinex","ETHUSD",1725511036225,0.06506994,2417.4,2417.2,10.529401]
["bitfinex","ETHUSD",1725511036814,3.0,2417.7,2417.2,10.529401]
["bitfinex","ETHUSD",1725511037001,0.06454347,2417.3,2417.2,9.3089]
["bitfinex","ETHUSD",1725511037334,3.0,2417.7,2417.2,9.3089]
["bitfinex","ETHUSD",1725511037744,0.06491377,2417.6,2417.5,8.7456]
["bitfinex","ETHUSD",1725511038040,2.89509,2417.9,2417.5,8.7456]
["bitfinex","ETHUSD",1725511039040,3.0,2417.8,2417.5,8.7456]
["bitfinex","ETHUSD",1725511040321,0.0652918,2417.7,2417.5,8.7456]
["bitfinex","ETHUSD",1725511040606,3.0,2417.8,2417.5,9.909738]
["bitfinex","ETHUSD",1725511040810,0.06534594,2417.7,2417.5,9.909738]
["bitfinex","ETHUSD",1725511041015,3.0,2417.8,2417.5,9.909738]
["bitfinex","ETHUSD",1725511041354,0.06534594,2417.7,2417.5,9.909738]
["bitfinex","ETHUSD",1725511041851,0.0652179,2417.6,2417.5,9.909738]
["bitfinex","ETHUSD",1725511042062,5.89496,2418.0,2417.5,9.909738]
["bitfinex","ETHUSD",1725511042353,0.06554787,2417.9,2417.5,9.909738]
["bitfinex","ETHUSD",1725511042725,0.06554787,2417.9,2417.5,12.805278]
["bitfinex","ETHUSD",1725511042927,0.06554787,2417.9,2417.6,9.4198]
["bitfinex","ETHUSD",1725511043230,0.06554787,2417.9,2417.6,9.88145767]
["bitfinex","ETHUSD",1725511044264,2.89544,2417.6,2417.3,9.0816]
["bitfinex","ETHUSD",1725511044559,3.06503569,2417.5,2417.3,9.0816]
["bitfinex","ETHUSD",1725511044722,5.96060569,2417.5,2417.3,9.0816]
["bitfinex","ETHUSD",1725511045348,3.06503569,2417.5,2417.3,9.0816]
["bitfinex","ETHUSD",1725511045647,3.0,2417.4,2417.3,9.98976]
["bitfinex","ETHUSD",1725511045849,0.06539021,2417.4,2417.3,9.98976]
["bitfinex","ETHUSD",1725511046049,5.89533,2417.7,2417.3,9.98976]
["bitfinex","ETHUSD",1725511046255,0.06564634,2417.6,2417.3,9.98976]
["bitfinex","ETHUSD",1725511049856,2.96108634,2417.6,2417.3,9.98976]
["bitfinex","ETHUSD",1725511050015,3.0,2417.5,2417.3,9.0816]
["bitfinex","ETHUSD",1725511050215,0.06544436,2417.4,2417.3,9.0816]
["bitfinex","ETHUSD",1725511052755,2.96111436,2417.4,2417.3,9.0816]
["bitfinex","ETHUSD",1725511052955,5.96111436,2417.4,2417.3,9.0816]
["bitfinex","ETHUSD",1725511053518,3.06544436,2417.4,2417.3,9.0816]
["bitfinex","ETHUSD",1725511053723,0.06544436,2417.4,2417.3,9.0816]
["bitfinex","ETHUSD",1725511072496,2.96111436,2417.4,2417.3,9.0816]
["bitfinex","ETHUSD",1725511072707,2.89627,2416.9,2416.8,9.2522]
["bitfinex","ETHUSD",1725511073023,2.89627,2416.9,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511073024,2.89651,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511073233,5.79302,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511073400,8.79302,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511073921,5.89651,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511074329,5.96063272,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511075287,3.06412272,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511076398,0.06412272,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511076598,3.06412272,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511076942,3.06357952,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511081836,3.06357952,2416.7,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511083237,3.06357952,2416.7,2416.6,10.07722694]
["bitfinex","ETHUSD",1725511083238,0.06357952,2416.7,2416.6,10.07722694]
["bitfinex","ETHUSD",1725511083715,3.0,2416.8,2416.6,10.07722694]
["bitfinex","ETHUSD",1725511083897,0.06063577,2416.7,2416.6,10.07722694]
["bitfinex","ETHUSD",1725511084097,3.0,2416.8,2416.6,10.07722694]
["bitfinex","ETHUSD",1725511084299,0.06063577,2416.7,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511084506,3.0,2416.8,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511087335,0.06063577,2416.7,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511087535,3.0,2416.8,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511088047,0.06063577,2416.7,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511088350,3.0,2416.8,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511088509,0.06063577,2416.7,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511088705,3.0,2416.8,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511088923,0.06063577,2416.7,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511089310,3.0,2416.8,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511089522,0.06063577,2416.7,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511089711,3.0,2416.8,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511089914,0.06063577,2416.7,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511090106,3.0,2416.8,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511090299,0.06063577,2416.7,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511090498,3.0,2416.8,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511090909,2.95714577,2416.7,2416.6,9.1611154]
["bitfinex","ETHUSD",1725511091138,2.95714577,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511091139,5.95714577,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511091900,8.85365577,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725511094511,3.06063577,2416.7,2416.6,9.4103154]
["bitfinex","ETHUSD",1725511094824,0.06063577,2416.7,2416.6,13.53766294]
["bitfinex","ETHUSD",1725511095228,7.47,2417.1,2416.7,9.3823]
["bitfinex","ETHUSD",1725511096243,3.0,2417.0,2416.8,9.4052]
["bitfinex","ETHUSD",1725511096735,2.89587,2417.3,2416.8,9.4052]
["bitfinex","ETHUSD",1725511096736,3.0,2417.2,2416.8,9.4052]
["bitfinex","ETHUSD",1725511096938,5.89594,2417.2,2416.8,9.4052]
["bitfinex","ETHUSD",1725511097927,2.89604,2417.1,2416.8,9.4052]
["bitfinex","ETHUSD",1725511098131,3.05819971,2417.0,2416.8,9.4052]
["bitfinex","ETHUSD",1725511107643,0.05819971,2417.0,2416.8,9.4052]
["bitfinex","ETHUSD",1725511108010,5.89593,2417.2,2416.8,9.4052]
["bitfinex","ETHUSD",1725511108210,0.05826961,2416.9,2416.8,9.4052]
["bitfinex","ETHUSD",1725511108444,5.89593,2417.2,2416.8,9.4052]
["bitfinex","ETHUSD",1725511108655,0.05826961,2416.9,2416.8,9.4052]
["bitfinex","ETHUSD",1725511108810,5.89593,2417.2,2416.8,9.4052]
["bitfinex","ETHUSD",1725511109010,0.05826961,2416.9,2416.8,9.4052]
["bitfinex","ETHUSD",1725511109211,5.89593,2417.2,2416.8,9.4052]
["bitfinex","ETHUSD",1725511109409,0.05857191,2416.9,2416.8,9.4052]
["bitfinex","ETHUSD",1725511109626,5.89593,2417.2,2416.8,9.4052]
["bitfinex","ETHUSD",1725511110139,0.0588823,2417.1,2416.8,9.4052]
["bitfinex","ETHUSD",1725511124410,0.0588823,2417.1,2416.8,10.64725954]
["bitfinex","ETHUSD",1725511124566,0.0588823,2417.1,2417.0,14.9673]
["bitfinex","ETHUSD",1725511124763,7.47,2417.4,2417.2,2.89582]
["bitfinex","ETHUSD",1725511125069,12.22,2417.7,2417.3,9.175]
["bitfinex","ETHUSD",1725511126500,3.0,2417.6,2417.3,9.175]
["bitfinex","ETHUSD",1725511126671,3.05292894,2417.6,2417.3,9.175]
["bitfinex","ETHUSD",1725511127698,3.05292894,2417.6,2417.4,2.89558]
["bitfinex","ETHUSD",1725511127993,0.05292894,2417.6,2417.5,8.991]
["bitfinex","ETHUSD",1725511128789,3.0,2417.7,2417.5,8.991]
["bitfinex","ETHUSD",1725511128990,0.05186484,2417.6,2417.5,8.991]
["bitfinex","ETHUSD",1725511129774,0.05186484,2417.6,2417.5,13.075208]
["bitfinex","ETHUSD",1725511129975,0.05186484,2417.6,2417.5,13.07438429]
["bitfinex","ETHUSD",1725511130199,3.43317542,2418.1,2417.6,2.8954]
["bitfinex","ETHUSD",1725511130401,3.0,2418.1,2417.6,2.8954]
["bitfinex","ETHUSD",1725511132821,3.0,2418.1,2417.7,2.89531]
["bitfinex","ETHUSD",1725511133022,5.89463,2418.3,2417.9,9.087]
["bitfinex","ETHUSD",1725511133501,3.0,2418.3,2417.9,9.087]
["bitfinex","ETHUSD",1725511133934,5.8946,2418.3,2417.9,9.087]
["bitfinex","ETHUSD",1725511134249,0.05278081,2418.2,2417.9,9.087]
["bitfinex","ETHUSD",1725511134593,5.8946,2418.3,2417.9,9.087]
["bitfinex","ETHUSD",1725511134793,0.05278081,2418.2,2417.9,9.087]
["bitfinex","ETHUSD",1725511135290,0.05265282,2418.1,2417.9,9.087]
["bitfinex","ETHUSD",1725511135713,3.0,2418.3,2417.9,9.087]
["bitfinex","ETHUSD",1725511135926,0.05262563,2418.0,2417.9,9.087]
["bitfinex","ETHUSD",1725511136087,3.0,2418.3,2417.9,10.4254725]
["bitfinex","ETHUSD",1725511136292,0.05265251,2418.0,2417.9,10.4254725]
["bitfinex","ETHUSD",1725511136591,3.0,2418.3,2417.9,10.4254725]
["bitfinex","ETHUSD",1725511137192,3.0,2418.3,2417.9,13.3205325]
["bitfinex","ETHUSD",1725511137392,3.0,2418.3,2418.0,9.4269]
["bitfinex","ETHUSD",1725511137592,0.05292194,2418.2,2418.0,9.4269]
["bitfinex","ETHUSD",1725511138088,0.05279395,2418.1,2418.0,9.4269]
["bitfinex","ETHUSD",1725511138296,2.89531,2417.7,2417.3,9.4269]
["bitfinex","ETHUSD",1725511138556,3.0,2417.6,2417.3,9.4269]
["bitfinex","ETHUSD",1725511138710,5.94845356,2417.6,2417.3,9.4269]
["bitfinex","ETHUSD",1725511141121,3.05294356,2417.6,2417.3,9.4269]
["bitfinex","ETHUSD",1725511142036,0.05294356,2417.6,2417.3,13.844492]
["bitfinex","ETHUSD",1725511142291,0.05294356,2417.6,2417.4,8.7738]
["bitfinex","ETHUSD",1725511142576,3.0,2417.8,2417.4,8.7738]
["bitfinex","ETHUSD",1725511142577,2.89538,2417.7,2417.4,8.7738]
["bitfinex","ETHUSD",1725511142725,5.94765696,2417.6,2417.2,8.7738]
["bitfinex","ETHUSD",1725511143080,3.05221696,2417.6,2417.2,8.7738]
["bitfinex","ETHUSD",1725511143222,3.05221696,2417.6,2417.2,11.6697]
["bitfinex","ETHUSD",1725511144242,3.05221696,2417.6,2417.3,8.7738]
["bitfinex","ETHUSD",1725511150152,2.89562,2417.5,2417.3,8.7738]
["bitfinex","ETHUSD",1725511150389,2.89562,2417.5,2417.1,8.5315]
["bitfinex","ETHUSD",1725511150601,5.89575,2417.4,2417.1,8.5315]
["bitfinex","ETHUSD",1725511150883,3.05165959,2417.4,2417.1,8.5315]
["bitfinex","ETHUSD",1725511151081,3.05165959,2417.4,2417.1,11.42751]
["bitfinex","ETHUSD",1725511151251,0.05165959,2417.4,2417.1,11.42751]
["bitfinex","ETHUSD",1725511151657,3.0,2417.6,2417.1,11.42751]
["bitfinex","ETHUSD",1725511151869,0.05147773,2417.3,2417.1,11.42751]
["bitfinex","ETHUSD",1725511152068,3.0,2417.6,2417.1,11.42751]
["bitfinex","ETHUSD",1725511152278,3.0,2417.6,2417.3,9.1173]
["bitfinex","ETHUSD",1725511154203,0.04963443,2417.5,2417.3,9.1173]
["bitfinex","ETHUSD",1725511163674,2.94519443,2417.5,2417.3,9.1173]
["bitfinex","ETHUSD",1725511163872,0.04963443,2417.5,2417.3,9.1173]
["bitfinex","ETHUSD",1725511166971,3.0,2417.8,2417.3,9.1173]
["bitfinex","ETHUSD",1725511167205,0.04998473,2417.7,2417.3,9.1173]
["bitfinex","ETHUSD",1725511167410,5.89521,2417.8,2417.3,9.1173]
["bitfinex","ETHUSD",1725511167585,2.94530473,2417.7,2417.3,9.1173]
["bitfinex","ETHUSD",1725511167786,3.0,2417.6,2417.3,9.1173]
["bitfinex","ETHUSD",1725511167990,0.04972865,2417.5,2417.1,9.51669969]
["bitfinex","ETHUSD",1725511168184,0.04972865,2417.5,2417.1,9.1291]
["bitfinex","ETHUSD",1725511168419,2.94532865,2417.5,2417.1,9.1291]
["bitfinex","ETHUSD",1725511169504,0.04972865,2417.5,2417.1,9.1291]
["bitfinex","ETHUSD",1725511169820,2.94528865,2417.5,2417.1,9.1291]
["bitfinex","ETHUSD",1725511171988,2.89579,2417.3,2417.1,9.1291]
["bitfinex","ETHUSD",1725511173895,0.04972865,2417.5,2417.3,9.0527]
["bitfinex","ETHUSD",1725511174215,7.47,2417.9,2417.3,9.0527]
["bitfinex","ETHUSD",1725511174216,8.79073,2417.7,2417.3,9.0527]
["bitfinex","ETHUSD",1725511174406,2.89547,2417.6,2417.3,9.0527]
["bitfinex","ETHUSD",1725511177717,0.04998399,2417.5,2417.3,9.0527]
["bitfinex","ETHUSD",1725511179055,3.04998399,2417.5,2417.3,9.0527]
["bitfinex","ETHUSD",1725511180119,5.94554399,2417.5,2417.0,9.0675]
["bitfinex","ETHUSD",1725511180447,2.89579,2417.3,2417.0,9.0675]
["bitfinex","ETHUSD",1725511180628,0.04961331,2417.2,2417.0,9.0675]
["bitfinex","ETHUSD",1725511180824,2.89579,2417.3,2417.0,9.0675]
["bitfinex","ETHUSD",1725511181026,0.04961331,2417.2,2417.0,9.0675]
["bitfinex","ETHUSD",1725511181228,2.89579,2417.3,2417.0,9.0675]
["bitfinex","ETHUSD",1725511181428,5.89556,2417.5,2417.0,9.0675]
["bitfinex","ETHUSD",1725511181429,0.04961331,2417.2,2417.0,9.0675]
["bitfinex","ETHUSD",1725511181639,5.89556,2417.5,2417.0,10.49073263]
["bitfinex","ETHUSD",1725511181827,0.04984249,2417.4,2417.0,9.0675]
["bitfinex","ETHUSD",1725511182852,0.04984249,2417.4,2417.1,0.38748798]
["bitfinex","ETHUSD",1725511183117,0.04984249,2417.4,2417.0,9.93346122]
["bitfinex","ETHUSD",1725511183358,0.04984249,2417.4,2417.2,8.5166]
["bitfinex","ETHUSD",1725511185029,3.0,2417.6,2417.2,8.5166]
["bitfinex","ETHUSD",1725511185231,0.04997053,2417.5,2417.2,8.5166]
["bitfinex","ETHUSD",1725511186456,0.04997053,2417.5,2417.2,9.88472863]
["bitfinex","ETHUSD",1725511190340,0.04997053,2417.5,2417.2,12.78056863]
["bitfinex","ETHUSD",1725511190546,0.04997053,2417.5,2417.3,8.8959]
["bitfinex","ETHUSD",1725511191490,5.89523,2417.8,2417.3,8.8959]
["bitfinex","ETHUSD",1725511191659,0.04984249,2417.4,2417.3,8.8959]
["bitfinex","ETHUSD",1725511191863,5.89523,2417.8,2417.3,10.58807899]
["bitfinex","ETHUSD",1725511192058,0.04984249,2417.4,2417.3,8.8959]
["bitfinex","ETHUSD",1725511192373,5.89523,2417.8,2417.3,8.8959]
["bitfinex","ETHUSD",1725511192863,0.05022658,2417.7,2417.3,8.8959]
["bitfinex","ETHUSD",1725511193192,0.05009856,2417.6,2417.3,11.79168]
["bitfinex","ETHUSD",1725511193492,5.89523,2417.8,2417.3,11.79168]
["bitfinex","ETHUSD",1725511193697,0.04959154,2417.5,2417.4,9.1285]
["bitfinex","ETHUSD",1725511193842,3.0,2417.8,2417.4,10.47118251]
["bitfinex","ETHUSD",1725511194048,0.04969168,2417.7,2417.4,9.1285]
["bitfinex","ETHUSD",1725511194248,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511194445,0.04969168,2417.7,2417.5,9.2298]
["bitfinex","ETHUSD",1725511194681,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511194900,0.04956364,2417.6,2417.5,9.2298]
["bitfinex","ETHUSD",1725511195048,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511195249,0.04972532,2417.7,2417.5,9.2298]
["bitfinex","ETHUSD",1725511195450,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511195690,0.04972532,2417.7,2417.5,9.2298]
["bitfinex","ETHUSD",1725511195982,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511196397,0.04972532,2417.7,2417.5,9.2298]
["bitfinex","ETHUSD",1725511196689,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511196878,0.04959727,2417.6,2417.5,9.2298]
["bitfinex","ETHUSD",1725511197078,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511197778,0.04972532,2417.7,2417.5,9.2298]
["bitfinex","ETHUSD",1725511197976,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511198500,0.04972532,2417.7,2417.5,9.2298]
["bitfinex","ETHUSD",1725511198853,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511199064,0.04972532,2417.7,2417.5,9.2298]
["bitfinex","ETHUSD",1725511199262,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511199478,0.04972532,2417.7,2417.5,9.2298]
["bitfinex","ETHUSD",1725511199869,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511200053,0.04959727,2417.6,2417.5,9.2298]
["bitfinex","ETHUSD",1725511200256,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511200567,0.04967118,2417.7,2417.5,9.2298]
["bitfinex","ETHUSD",1725511200762,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511201182,0.04983359,2417.7,2417.5,9.2298]
["bitfinex","ETHUSD",1725511201383,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511201694,0.04983359,2417.7,2417.5,9.2298]
["bitfinex","ETHUSD",1725511202191,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511202359,0.04981382,2417.6,2417.5,9.2298]
["bitfinex","ETHUSD",1725511202555,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511202784,0.04981382,2417.6,2417.5,9.2298]
["bitfinex","ETHUSD",1725511203686,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511203888,0.04981382,2417.6,2417.5,9.2298]
["bitfinex","ETHUSD",1725511204188,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511204787,0.04993513,2417.7,2417.5,9.2298]
["bitfinex","ETHUSD",1725511205155,3.0,2417.8,2417.5,9.2298]
["bitfinex","ETHUSD",1725511205702,3.0,2417.8,2417.5,2.89552]
["bitfinex","ETHUSD",1725511205703,0.04993513,2417.7,2417.5,2.89552]
["bitfinex","ETHUSD",1725511206010,0.04993513,2417.7,2417.6,20.4464634]
["bitfinex","ETHUSD",1725511206307,7.47,2418.6,2418.2,8.7896]
["bitfinex","ETHUSD",1725511206599,2.89437,2418.5,2418.2,8.7896]
["bitfinex","ETHUSD",1725511206759,2.93771512,2418.5,2418.2,8.7896]
["bitfinex","ETHUSD",1725511208358,3.0,2418.4,2418.2,8.7896]
["bitfinex","ETHUSD",1725511208582,0.04298097,2418.3,2418.2,8.7896]
["bitfinex","ETHUSD",1725511208787,10.36395,2418.9,2418.2,14.1820658]
["bitfinex","ETHUSD",1725511208958,10.36395,2418.9,2418.5,8.5425]
["bitfinex","ETHUSD",1725511209177,0.04403793,2418.8,2418.5,8.5425]
["bitfinex","ETHUSD",1725511210200,3.04403793,2418.8,2418.5,8.5425]
["bitfinex","ETHUSD",1725511212903,5.93802793,2418.8,2418.5,8.5425]
["bitfinex","ETHUSD",1725511215198,2.89411,2418.7,2418.5,8.5425]
["bitfinex","ETHUSD",1725511215362,3.0,2418.6,2418.5,8.5425]
["bitfinex","ETHUSD",1725511215563,3.04378207,2418.6,2418.5,8.5425]
["bitfinex","ETHUSD",1725511217376,0.04378207,2418.6,2418.5,8.5425]
["bitfinex","ETHUSD",1725511218626,0.04378207,2418.6,2418.1,8.7903]
["bitfinex","ETHUSD",1725511218797,2.89468,2418.3,2418.1,8.7903]
["bitfinex","ETHUSD",1725511219135,0.04347235,2418.2,2418.1,8.7903]
["bitfinex","ETHUSD",1725511219431,2.89468,2418.3,2418.1,8.7903]
["bitfinex","ETHUSD",1725511219635,2.89448,2418.4,2418.1,8.7903]
["bitfinex","ETHUSD",1725511219636,0.04341822,2418.2,2418.1,8.7903]
["bitfinex","ETHUSD",1725511219839,2.89448,2418.4,2418.1,8.7903]
["bitfinex","ETHUSD",1725511219997,0.04192308,2418.3,2418.1,8.7903]
["bitfinex","ETHUSD",1725511223594,5.8943,2418.6,2418.1,8.7903]
["bitfinex","ETHUSD",1725511223798,2.93681965,2418.5,2418.1,8.7903]
["bitfinex","ETHUSD",1725511224038,3.0,2418.4,2418.1,8.7903]
["bitfinex","ETHUSD",1725511224237,0.04219372,2418.3,2418.1,8.7903]
["bitfinex","ETHUSD",1725511226360,3.0,2418.5,2418.1,8.7903]
["bitfinex","ETHUSD",1725511226675,5.89435,2418.5,2418.1,8.7903]
["bitfinex","ETHUSD",1725511226876,0.04232169,2418.4,2418.1,8.7903]
["bitfinex","ETHUSD",1725511229475,0.04232169,2418.4,2418.2,8.6417]
["bitfinex","ETHUSD",1725511229632,0.04232169,2418.4,2418.3,11.53629]
["bitfinex","ETHUSD",1725511230080,3.32693756,2419.0,2418.8,8.6417]
["bitfinex","ETHUSD",1725511230081,0.43311756,2419.0,2418.8,8.6417]
["bitfinex","ETHUSD",1725511230371,0.04320506,2418.9,2418.8,11.53569]
["bitfinex","ETHUSD",1725511230728,10.36335,2419.4,2418.8,11.53569]
["bitfinex","ETHUSD",1725511232229,13.2567,2419.4,2418.8,11.53569]
["bitfinex","ETHUSD",1725511232438,10.36335,2419.4,2418.8,11.53569]
["bitfinex","ETHUSD",1725511232638,10.36335,2419.4,2418.9,9.0578]
["bitfinex","ETHUSD",1725511232980,13.2567,2419.4,2418.9,9.0578]
["bitfinex","ETHUSD",1725511233581,2.8934,2419.3,2418.9,9.0578]
["bitfinex","ETHUSD",1725511233747,2.97987545,2419.3,2418.9,9.0578]
["bitfinex","ETHUSD",1725511234084,3.0,2419.2,2418.9,9.0578]
["bitfinex","ETHUSD",1725511234270,0.08622322,2419.1,2418.9,9.0578]
["bitfinex","ETHUSD",1725511237859,2.97987322,2419.1,2418.6,9.0097]
["bitfinex","ETHUSD",1725511238194,3.0,2419.0,2418.6,9.0097]
["bitfinex","ETHUSD",1725511238608,0.08605171,2418.9,2418.6,9.0097]
["bitfinex","ETHUSD",1725511238958,2.97995171,2418.9,2418.6,9.0097]
["bitfinex","ETHUSD",1725511241203,0.08605171,2418.9,2418.6,9.0097]
["bitfinex","ETHUSD",1725511241402,0.08605171,2418.9,2418.6,3.81297263]
["bitfinex","ETHUSD",1725511241709,0.08605171,2418.9,2418.7,8.5996]
["bitfinex","ETHUSD",1725511242088,3.0,2419.1,2418.7,8.5996]
["bitfinex","ETHUSD",1725511242415,0.08665581,2419.0,2418.7,8.5996]
["bitfinex","ETHUSD",1725511242587,0.08665581,2419.0,2418.7,9.36339416]
["bitfinex","ETHUSD",1725511245513,0.08674504,2418.9,2418.7,9.36339416]
["bitfinex","ETHUSD",1725511246126,0.08661888,2418.8,2418.7,9.36339416]
["bitfinex","ETHUSD",1725511246595,5.89352,2419.2,2418.7,9.36339416]
["bitfinex","ETHUSD",1725511246801,0.08661888,2418.8,2418.7,8.5996]
["bitfinex","ETHUSD",1725511246999,5.89352,2419.2,2418.7,8.5996]
["bitfinex","ETHUSD",1725511247197,0.08661888,2418.8,2418.7,8.5996]
["bitfinex","ETHUSD",1725511247398,5.89352,2419.2,2418.7,8.5996]
["bitfinex","ETHUSD",1725511248010,0.08699731,2419.1,2418.7,8.5996]
["bitfinex","ETHUSD",1725511249230,0.08699731,2419.1,2418.8,2.97666063]
["bitfinex","ETHUSD",1725511249532,0.08699731,2419.1,2418.9,8.5929]
["bitfinex","ETHUSD",1725511250336,0.08699731,2419.1,2418.9,11.48676]
["bitfinex","ETHUSD",1725511250503,0.08699731,2419.1,2419.0,9.1778]
["bitfinex","ETHUSD",1725511250706,7.47,2419.4,2419.0,9.1778]
["bitfinex","ETHUSD",1725511250926,0.08708575,2419.1,2419.0,9.1778]
["bitfinex","ETHUSD",1725511251093,7.47,2419.4,2419.0,10.384966]
["bitfinex","ETHUSD",1725511251309,0.08733799,2419.3,2419.0,10.384966]
["bitfinex","ETHUSD",1725511251942,3.08733799,2419.3,2419.0,10.384966]
["bitfinex","ETHUSD",1725511252144,3.08733799,2419.3,2419.0,9.1778]
["bitfinex","ETHUSD",1725511257154,3.08733799,2419.3,2419.2,1.40260505]
["bitfinex","ETHUSD",1725511257361,0.08733799,2419.3,2419.2,12.89631505]
["bitfinex","ETHUSD",1725511257544,0.43303593,2419.7,2419.2,4.29611505]
["bitfinex","ETHUSD",1725511257862,0.08483809,2419.6,2419.3,9.68056351]
["bitfinex","ETHUSD",1725511258024,2.8928,2419.8,2419.3,9.68056351]
["bitfinex","ETHUSD",1725511258228,0.08501749,2419.7,2419.3,9.68056351]
["bitfinex","ETHUSD",1725511258442,2.8928,2419.8,2419.3,9.68056351]
["bitfinex","ETHUSD",1725511258750,0.0850915,2419.7,2419.3,9.68056351]
["bitfinex","ETHUSD",1725511259173,3.0,2419.7,2419.3,9.68056351]
["bitfinex","ETHUSD",1725511259367,0.08496543,2419.6,2419.3,9.68056351]
["bitfinex","ETHUSD",1725511261430,0.08496543,2419.6,2419.4,1.10831686]
["bitfinex","ETHUSD",1725511263174,0.08496543,2419.6,2419.3,8.9616]
["bitfinex","ETHUSD",1725511263175,2.89327,2419.4,2419.3,8.9616]
["bitfinex","ETHUSD",1725511263332,2.89355,2419.2,2418.7,9.2967]
["bitfinex","ETHUSD",1725511263537,5.89368,2419.1,2418.7,9.2967]
["bitfinex","ETHUSD",1725511263760,5.97857571,2419.1,2418.7,9.2967]
["bitfinex","ETHUSD",1725511264332,2.89377,2419.0,2418.7,9.2967]
["bitfinex","ETHUSD",1725511264638,0.08469731,2418.9,2418.7,9.2967]
["bitfinex","ETHUSD",1725511265872,5.89364,2419.1,2418.7,9.2967]
["bitfinex","ETHUSD",1725511266037,0.08482343,2419.0,2418.7,9.2967]
["bitfinex","ETHUSD",1725511266239,0.08482343,2419.0,2418.7,13.55015851]
["bitfinex","ETHUSD",1725511268482,0.08482343,2419.0,2418.7,10.65605851]
["bitfinex","ETHUSD",1725511268686,0.08482343,2419.0,2418.7,9.2967]
["bitfinex","ETHUSD",1725511274918,1.48742848,2419.0,2418.4,8.5535]
["bitfinex","ETHUSD",1725511275078,1.48742848,2419.0,2418.2,1.48574526]
["bitfinex","ETHUSD",1725511275079,2.8942,2418.7,2418.2,8.5535]
["bitfinex","ETHUSD",1725511275260,0.08337702,2418.6,2418.2,8.5535]
["bitfinex","ETHUSD",1725511275979,2.97767702,2418.6,2418.2,8.5535]
["bitfinex","ETHUSD",1725511276364,2.89439,2418.5,2418.2,8.5535]
["bitfinex","ETHUSD",1725511276564,0.08337702,2418.6,2417.9,9.4238]
["bitfinex","ETHUSD",1725511276565,2.89479,2418.2,2417.9,9.4238]
["bitfinex","ETHUSD",1725511276774,1.48559011,2418.4,2417.7,9.4238]
["bitfinex","ETHUSD",1725511277094,2.89484,2418.1,2417.7,9.4238]
["bitfinex","ETHUSD",1725511277260,0.08200903,2418.0,2417.7,10.945276]
["bitfinex","ETHUSD",1725511277981,3.0,2418.2,2417.7,10.945276]
["bitfinex","ETHUSD",1725511278186,0.08168752,2417.9,2417.7,10.945276]
["bitfinex","ETHUSD",1725511278386,3.0,2418.2,2417.7,10.945276]
["bitfinex","ETHUSD",1725511278597,0.08156128,2417.8,2417.7,10.945276]
["bitfinex","ETHUSD",1725511279119,5.89473,2418.2,2417.7,10.945276]
["bitfinex","ETHUSD",1725511279280,0.07867685,2418.1,2417.7,10.945276]
["bitfinex","ETHUSD",1725511279481,0.07867685,2418.1,2417.8,1.3840676]
["bitfinex","ETHUSD",1725511280377,0.07867685,2418.1,2417.9,2.89505]
["bitfinex","ETHUSD",1725511280582,0.07867685,2418.1,2418.0,9.3181]
["bitfinex","ETHUSD",1725511280815,3.0,2418.4,2418.0,9.3181]
["bitfinex","ETHUSD",1725511281013,0.07866335,2418.1,2418.0,9.3181]
["bitfinex","ETHUSD",1725511281320,0.07866335,2418.1,2418.0,10.67782176]
["bitfinex","ETHUSD",1725511281606,3.0,2418.4,2418.0,10.67782176]
["bitfinex","ETHUSD",1725511281812,0.07866335,2418.1,2418.0,9.3181]
["bitfinex","ETHUSD",1725511282015,3.0,2418.4,2418.0,9.3181]
["bitfinex","ETHUSD",1725511282512,0.07891577,2418.3,2418.0,9.3181]
["bitfinex","ETHUSD",1725511293570,0.07891577,2418.3,2418.0,12.21305]
["bitfinex","ETHUSD",1725511294661,0.07891577,2418.3,2418.1,9.2762]
["bitfinex","ETHUSD",1725511297883,0.07891577,2418.3,2418.1,12.171]
["bitfinex","ETHUSD",1725511298045,0.07891577,2418.3,2418.1,4.401349]
["bitfinex","ETHUSD",1725511298252,0.07891577,2418.3,2418.2,9.2358]
["bitfinex","ETHUSD",1725511298453,3.0,2418.5,2418.2,9.2358]
["bitfinex","ETHUSD",1725511298749,3.0,2418.5,2418.2,12.13047]
["bitfinex","ETHUSD",1725511298948,0.07921619,2418.4,2418.2,12.13047]
["bitfinex","ETHUSD",1725511299359,0.07921619,2418.4,2418.3,2.9772892]
["bitfinex","ETHUSD",1725511299588,0.07921619,2418.4,2418.3,14.78976942]
["bitfinex","ETHUSD",1725511299885,7.47,2418.6,2418.4,2.89441]
["bitfinex","ETHUSD",1725511300187,2.89377,2419.0,2418.5,2.89435]
["bitfinex","ETHUSD",1725511300398,3.32659809,2419.1,2418.6,8.5626]
["bitfinex","ETHUSD",1725511300699,6.22032809,2419.1,2418.6,8.5626]
["bitfinex","ETHUSD",1725511301080,3.0,2419.0,2418.6,8.5626]
["bitfinex","ETHUSD",1725511303262,3.0,2419.0,2418.7,9.1613]
["bitfinex","ETHUSD",1725511303569,0.07957402,2418.9,2418.7,9.1613]
["bitfinex","ETHUSD",1725511310489,2.97346402,2418.9,2418.5,8.5095]
["bitfinex","ETHUSD",1725511310695,2.89412,2418.7,2418.5,8.5095]
["bitfinex","ETHUSD",1725511310918,2.89436,2418.5,2418.1,9.3344]
["bitfinex","ETHUSD",1725511311122,5.78879,2418.5,2418.1,9.3344]
["bitfinex","ETHUSD",1725511311322,0.07925398,2418.4,2418.1,9.3344]
["bitfinex","ETHUSD",1725511311739,2.89436,2418.5,2418.1,9.3344]
["bitfinex","ETHUSD",1725511311939,0.07912777,2418.3,2418.1,10.98709851]
["bitfinex","ETHUSD",1725511312251,2.89436,2418.5,2418.1,10.98709851]
["bitfinex","ETHUSD",1725511312556,0.07880599,2418.2,2418.1,10.98709851]
["bitfinex","ETHUSD",1725511312863,2.89436,2418.5,2418.1,10.98709851]
["bitfinex","ETHUSD",1725511313556,0.07905841,2418.4,2418.1,10.98709851]
["bitfinex","ETHUSD",1725511315765,2.97353841,2418.4,2418.1,10.98709851]
["bitfinex","ETHUSD",1725511316053,2.97353841,2418.4,2418.1,9.3344]
["bitfinex","ETHUSD",1725511316054,0.07905841,2418.4,2418.1,9.3344]
["bitfinex","ETHUSD",1725511316257,2.89436,2418.5,2418.1,9.3344]
["bitfinex","ETHUSD",1725511316865,0.07918481,2418.4,2418.1,9.3344]
["bitfinex","ETHUSD",1725511319775,0.07918481,2418.4,2418.2,2.97739367]
["bitfinex","ETHUSD",1725511320080,3.0,2418.6,2418.3,9.62089987]
["bitfinex","ETHUSD",1725511320230,3.0,2418.7,2418.3,9.62089987]
["bitfinex","ETHUSD",1725511320429,0.07937349,2418.5,2418.3,9.62089987]
["bitfinex","ETHUSD",1725511320639,3.0,2418.7,2418.3,9.62089987]
["bitfinex","ETHUSD",1725511320840,0.07924729,2418.4,2418.3,9.62089987]
["bitfinex","ETHUSD",1725511321052,3.0,2418.7,2418.3,9.62089987]
["bitfinex","ETHUSD",1725511321271,0.07924729,2418.4,2418.3,9.62089987]
["bitfinex","ETHUSD",1725511321445,3.0,2418.7,2418.3,9.62089987]
["bitfinex","ETHUSD",1725511321942,0.07954689,2418.6,2418.3,9.62089987]
["bitfinex","ETHUSD",1725511322875,0.07954689,2418.6,2418.5,8.8011]
["bitfinex","ETHUSD",1725511325435,3.0,2418.8,2418.5,8.8011]
["bitfinex","ETHUSD",1725511325761,0.07981495,2418.6,2418.5,8.8011]
["bitfinex","ETHUSD",1725511325960,3.0,2418.8,2418.5,8.8011]
["bitfinex","ETHUSD",1725511326142,0.07994111,2418.7,2418.5,8.8011]
["bitfinex","ETHUSD",1725511326556,3.0,2418.8,2418.5,8.8011]
["bitfinex","ETHUSD",1725511326758,5.89403,2418.8,2418.5,8.8011]
["bitfinex","ETHUSD",1725511327278,2.89424,2418.6,2418.3,8.943]
["bitfinex","ETHUSD",1725511327650,0.07968877,2418.5,2418.3,8.943]
["bitfinex","ETHUSD",1725511329484,0.07968877,2418.5,2418.4,13.32277256]
["bitfinex","ETHUSD",1725511329861,7.47,2418.9,2418.5,8.943]
["bitfinex","ETHUSD",1725511329862,10.36387,2418.9,2418.5,8.943]
["bitfinex","ETHUSD",1725511330374,7.47,2418.9,2418.5,8.943]
["bitfinex","ETHUSD",1725511332284,10.36391,2418.9,2418.5,8.943]
["bitfinex","ETHUSD",1725511332489,2.89423,2418.7,2418.5,8.943]
["bitfinex","ETHUSD",1725511333576,0.07970761,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511335103,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511335699,0.07988774,2418.7,2418.5,8.943]
["bitfinex","ETHUSD",1725511336202,0.07976157,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511336408,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511336702,0.07976157,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511336863,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511337064,0.07976157,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511337265,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511337479,0.07976157,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511337686,3.0,2418.8,2418.5,10.126747]
["bitfinex","ETHUSD",1725511337887,0.07976157,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511338094,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511338304,0.07976157,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511338456,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511338657,0.07976157,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511338857,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511339098,0.07976157,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511339302,3.0,2418.8,2418.5,10.126747]
["bitfinex","ETHUSD",1725511339464,0.07976157,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511339661,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511339861,0.07976157,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511340103,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511340600,0.07988774,2418.7,2418.5,8.943]
["bitfinex","ETHUSD",1725511340761,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511340957,0.07988774,2418.7,2418.5,8.943]
["bitfinex","ETHUSD",1725511341158,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511341361,0.07988774,2418.7,2418.5,8.943]
["bitfinex","ETHUSD",1725511341612,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511341777,0.07976157,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511342209,0.07985599,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511342515,3.0,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511343018,0.07998216,2418.7,2418.5,8.943]
["bitfinex","ETHUSD",1725511343217,5.894,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511343520,0.07985599,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511343674,5.894,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511343875,0.07985599,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511344104,5.894,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511344617,0.07998216,2418.7,2418.5,8.943]
["bitfinex","ETHUSD",1725511344926,5.894,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511345092,0.0798425,2418.6,2418.5,8.943]
["bitfinex","ETHUSD",1725511345613,5.894,2418.8,2418.5,8.943]
["bitfinex","ETHUSD",1725511345813,5.894,2418.8,2418.3,9.2798]
["bitfinex","ETHUSD",1725511345814,2.9741925,2418.6,2418.3,9.2798]
["bitfinex","ETHUSD",1725511345980,2.89435,2418.6,2418.3,9.2798]
["bitfinex","ETHUSD",1725511346182,0.07972306,2418.5,2418.3,9.2798]
["bitfinex","ETHUSD",1725511346403,0.07972306,2418.5,2418.3,10.43464717]
["bitfinex","ETHUSD",1725511352215,0.07972306,2418.5,2418.3,9.2798]
["bitfinex","ETHUSD",1725511352730,0.07972306,2418.5,2418.4,12.03176592]
["bitfinex","ETHUSD",1725511353027,7.47,2418.9,2418.5,9.0546]
["bitfinex","ETHUSD",1725511353728,7.47,2418.9,2418.6,9.13728451]
["bitfinex","ETHUSD",1725511353896,2.89383,2419.0,2418.6,9.0546]
["bitfinex","ETHUSD",1725511354102,3.0,2418.9,2418.6,9.0546]
["bitfinex","ETHUSD",1725511356496,0.07704128,2418.8,2418.7,1.40260505]
["bitfinex","ETHUSD",1725511356700,0.07704128,2418.8,2418.7,9.0406]
["bitfinex","ETHUSD",1725511356928,15.11357,2419.2,2418.7,9.0406]
["bitfinex","ETHUSD",1725511356929,5.89378,2419.0,2418.7,9.0406]
["bitfinex","ETHUSD",1725511357236,2.89378,2419.0,2418.7,9.0406]
["bitfinex","ETHUSD",1725511357401,0.07759626,2418.9,2418.7,9.0406]
["bitfinex","ETHUSD",1725511359501,2.97153626,2418.9,2418.7,9.0406]
["bitfinex","ETHUSD",1725511359847,2.89427,2418.6,2418.4,8.5831]
["bitfinex","ETHUSD",1725511360442,0.07429151,2418.5,2418.4,8.5831]
["bitfinex","ETHUSD",1725511364774,2.89483,2418.1,2418.0,9.57996666]
["bitfinex","ETHUSD",1725511364914,2.89483,2418.1,2417.7,2.16405412]
["bitfinex","ETHUSD",1725511364915,2.89507,2417.9,2417.7,0.86606666]
["bitfinex","ETHUSD",1725511365253,2.89531,2417.7,2417.4,9.57996666]
["bitfinex","ETHUSD",1725511365427,2.89555,2417.5,2417.4,8.7139]
["bitfinex","ETHUSD",1725511365625,2.89531,2417.7,2417.4,8.7139]
["bitfinex","ETHUSD",1725511365626,0.07245229,2417.6,2417.4,8.7139]
["bitfinex","ETHUSD",1725511365852,0.07253901,2417.5,2417.4,8.7139]
["bitfinex","ETHUSD",1725511366162,2.89531,2417.7,2417.4,8.7139]
["bitfinex","ETHUSD",1725511366314,0.07208661,2417.5,2417.4,8.7139]
["bitfinex","ETHUSD",1725511366513,2.89531,2417.7,2417.4,8.7139]
["bitfinex","ETHUSD",1725511367025,2.96733842,2417.6,2417.4,8.7139]
["bitfinex","ETHUSD",1725511367412,0.07188842,2417.6,2417.4,8.7139]
["bitfinex","ETHUSD",1725511371525,2.96733842,2417.6,2417.4,8.7139]
["bitfinex","ETHUSD",1725511371922,0.07188842,2417.6,2417.4,8.7139]
["bitfinex","ETHUSD",1725511372541,2.96733842,2417.6,2417.4,8.7139]
["bitfinex","ETHUSD",1725511373490,0.07188842,2417.6,2417.4,8.7139]
["bitfinex","ETHUSD",1725511373665,2.96732842,2417.6,2417.4,8.7139]
["bitfinex","ETHUSD",1725511375293,2.89555,2417.5,2417.0,8.9477]
["bitfinex","ETHUSD",1725511375517,2.89568,2417.4,2417.0,10.39769856]
["bitfinex","ETHUSD",1725511375717,2.96573223,2417.4,2417.0,10.39769856]
["bitfinex","ETHUSD",1725511376926,0.07005223,2417.4,2417.0,10.39769856]
["bitfinex","ETHUSD",1725511378272,2.96573223,2417.4,2417.0,10.39769856]
["bitfinex","ETHUSD",1725511379018,0.07005223,2417.4,2417.3,10.07350505]
["bitfinex","ETHUSD",1725511379323,10.47,2418.0,2417.3,8.6709]
["bitfinex","ETHUSD",1725511379486,2.89538,2417.7,2417.3,8.6709]
["bitfinex","ETHUSD",1725511379687,5.79076,2417.7,2417.3,8.6709]
["bitfinex","ETHUSD",1725511379923,5.79078,2417.7,2417.3,8.6709]
["bitfinex","ETHUSD",1725511380219,2.8955,2417.6,2417.3,8.6709]
["bitfinex","ETHUSD",1725511380819,2.89556,2417.5,2417.3,8.6709]
["bitfinex","ETHUSD",1725511381879,5.79118,2417.5,2417.3,8.6709]
["bitfinex","ETHUSD",1725511382083,2.89556,2417.5,2417.3,8.6709]
["bitfinex","ETHUSD",1725511382317,0.06186503,2417.4,2417.3,8.6709]
["bitfinex","ETHUSD",1725511382821,2.89544,2417.6,2417.3,8.6709]
["bitfinex","ETHUSD",1725511383218,0.06199133,2417.5,2417.3,8.6709]
["bitfinex","ETHUSD",1725511384159,2.89519,2417.8,2417.3,9.6439575]
["bitfinex","ETHUSD",1725511384464,3.0,2417.7,2417.3,9.6439575]
["bitfinex","ETHUSD",1725511385123,3.0,2417.7,2417.4,11.98445]
["bitfinex","ETHUSD",1725511385318,3.0,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511385923,0.06282507,2417.7,2417.5,9.0888]
["bitfinex","ETHUSD",1725511386124,3.0,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511386324,0.06269882,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511386569,3.0,2417.8,2417.5,10.52481126]
["bitfinex","ETHUSD",1725511386765,0.06257328,2417.6,2417.5,10.52481126]
["bitfinex","ETHUSD",1725511386949,3.0,2417.8,2417.5,10.52481126]
["bitfinex","ETHUSD",1725511387164,0.06264025,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511387363,3.0,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511387574,0.06264025,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511387745,3.0,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511388269,0.06276651,2417.7,2417.5,9.0888]
["bitfinex","ETHUSD",1725511388565,3.0,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511388726,0.06264025,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511389259,3.0,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511389438,0.06264025,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511389637,3.0,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511389833,0.06276651,2417.7,2417.5,9.0888]
["bitfinex","ETHUSD",1725511390023,3.0,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511390220,0.06276651,2417.7,2417.5,9.0888]
["bitfinex","ETHUSD",1725511390450,5.89522,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511390683,0.06253344,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511390897,5.89522,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511391069,0.06264023,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511391263,5.89522,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511391470,0.06264023,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511391650,5.89522,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511391851,0.06264023,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511392051,5.89522,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511392262,0.06274702,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511392494,5.89522,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511392689,0.06274702,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511392851,5.89522,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511393070,0.06274702,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511393269,5.89522,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511393470,0.06274702,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511393692,5.89522,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511393908,0.06274702,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511394075,5.89522,2417.8,2417.5,9.0888]
["bitfinex","ETHUSD",1725511394280,0.06274702,2417.6,2417.5,9.0888]
["bitfinex","ETHUSD",1725511394600,3.0,2417.8,2417.5,11.40028505]
["bitfinex","ETHUSD",1725511394912,7.47,2418.0,2417.5,11.40028505]
["bitfinex","ETHUSD",1725511395120,0.06253258,2417.7,2417.5,11.40028505]
["bitfinex","ETHUSD",1725511395270,3.0,2417.9,2417.7,8.9803]
["bitfinex","ETHUSD",1725511395702,3.0,2417.9,2417.7,11.87559]
["bitfinex","ETHUSD",1725511395872,7.47,2418.0,2417.7,11.87559]
["bitfinex","ETHUSD",1725511396314,3.0,2418.2,2417.8,8.6497]
["bitfinex","ETHUSD",1725511396774,0.06337223,2418.1,2417.8,8.6497]
["bitfinex","ETHUSD",1725511400330,0.06337223,2418.1,2417.8,8.4997]
["bitfinex","ETHUSD",1725511406274,0.06337223,2418.1,2417.8,8.6318]
["bitfinex","ETHUSD",1725511406629,3.0,2418.3,2417.8,8.6318]
["bitfinex","ETHUSD",1725511407169,3.0,2418.3,2417.9,8.5377]
["bitfinex","ETHUSD",1725511408458,0.06147051,2418.2,2417.9,8.5377]
["bitfinex","ETHUSD",1725511408646,3.0,2418.3,2417.9,8.5377]
["bitfinex","ETHUSD",1725511408846,0.06147051,2418.2,2417.9,8.5377]
["bitfinex","ETHUSD",1725511409030,3.0,2418.3,2417.9,8.5377]
["bitfinex","ETHUSD",1725511409230,0.06136375,2418.2,2417.9,8.5377]
["bitfinex","ETHUSD",1725511409445,3.0,2418.3,2417.9,13.00574551]
["bitfinex","ETHUSD",1725511409649,0.06136375,2418.2,2418.1,8.5377]
["bitfinex","ETHUSD",1725511409864,3.0,2418.3,2418.1,8.5377]
["bitfinex","ETHUSD",1725511410071,0.06136375,2418.2,2418.1,8.5377]
["bitfinex","ETHUSD",1725511410232,3.0,2418.3,2418.1,8.5377]
["bitfinex","ETHUSD",1725511410432,0.06136375,2418.2,2418.1,8.5377]
["bitfinex","ETHUSD",1725511410678,2.89417,2418.7,2418.1,11.38113511]
["bitfinex","ETHUSD",1725511410863,3.0,2418.6,2418.2,8.5377]
["bitfinex","ETHUSD",1725511412061,0.06191996,2418.5,2418.2,8.5377]
["bitfinex","ETHUSD",1725511416782,0.06191996,2418.5,2418.4,8.9787]
["bitfinex","ETHUSD",1725511417351,7.47,2418.8,2418.4,8.9787]
["bitfinex","ETHUSD",1725511417553,0.06258757,2418.7,2418.4,8.9787]
["bitfinex","ETHUSD",1725511417865,7.47,2418.8,2418.4,8.9787]
["bitfinex","ETHUSD",1725511417866,0.06246139,2418.6,2418.4,8.9787]
["bitfinex","ETHUSD",1725511418073,7.47,2418.8,2418.4,8.9787]
["bitfinex","ETHUSD",1725511418383,0.06258757,2418.7,2418.4,2.89446]
["bitfinex","ETHUSD",1725511418689,7.47,2418.8,2418.5,8.7476]
["bitfinex","ETHUSD",1725511420180,6.32682922,2419.0,2418.5,8.7476]
["bitfinex","ETHUSD",1725511421003,0.06330837,2418.9,2418.5,8.7476]
["bitfinex","ETHUSD",1725511422363,0.06330837,2418.9,2418.2,2.89463]
["bitfinex","ETHUSD",1725511422364,4.29683505,2418.6,2417.9,8.661]
["bitfinex","ETHUSD",1725511422573,5.89443,2418.5,2417.9,8.661]
["bitfinex","ETHUSD",1725511422764,5.95705269,2418.5,2417.9,8.661]
["bitfinex","ETHUSD",1725511423685,8.85149269,2418.5,2417.9,8.661]
["bitfinex","ETHUSD",1725511424606,5.95705269,2418.5,2417.9,8.661]
["bitfinex","ETHUSD",1725511428982,5.95705269,2418.5,2417.9,11.55605]
["bitfinex","ETHUSD",1725511429573,5.95705269,2418.5,2418.0,9.2029]
["bitfinex","ETHUSD",1725511430910,5.95705269,2418.5,2418.0,12.09784]
["bitfinex","ETHUSD",1725511431614,3.06262269,2418.5,2418.2,4.29724505]
["bitfinex","ETHUSD",1725511431770,0.06262269,2418.5,2418.4,13.32007505]
["bitfinex","ETHUSD",1725511432279,3.0,2419.0,2418.6,9.023]
["bitfinex","ETHUSD",1725511433617,7.47,2419.2,2418.7,9.1192844]
["bitfinex","ETHUSD",1725511433815,7.47,2419.2,2418.8,9.0366]
["bitfinex","ETHUSD",1725511434314,2.89377,2419.0,2418.8,9.0366]
["bitfinex","ETHUSD",1725511435724,0.05883108,2418.9,2418.8,9.0366]
["bitfinex","ETHUSD",1725511440414,2.95270108,2418.9,2418.8,9.0366]
["bitfinex","ETHUSD",1725511440733,2.95270108,2418.9,2418.5,9.2592]
["bitfinex","ETHUSD",1725511440734,2.89411,2418.7,2418.5,9.2592]
["bitfinex","ETHUSD",1725511441029,2.95048432,2418.6,2418.5,9.2592]
["bitfinex","ETHUSD",1725511441190,2.95048432,2418.6,2418.1,8.5703]
["bitfinex","ETHUSD",1725511441385,2.95048432,2418.6,2418.1,9.85707551]
["bitfinex","ETHUSD",1725511441593,2.89461,2418.3,2418.1,8.5703]
["bitfinex","ETHUSD",1725511441891,2.95020569,2418.2,2418.1,8.5703]
["bitfinex","ETHUSD",1725511442738,2.95020569,2418.2,2417.8,8.5703]
["bitfinex","ETHUSD",1725511443614,0.05549569,2418.2,2417.8,8.5703]
["bitfinex","ETHUSD",1725511443989,5.78928,2418.3,2417.8,8.5703]
["bitfinex","ETHUSD",1725511444191,0.05526926,2418.1,2417.8,8.5703]
["bitfinex","ETHUSD",1725511444430,2.95010547,2418.2,2417.8,8.5703]
["bitfinex","ETHUSD",1725511444632,0.05514303,2418.0,2417.8,8.5703]
["bitfinex","ETHUSD",1725511444935,2.89471,2418.2,2417.8,10.23326517]
["bitfinex","ETHUSD",1725511444936,0.0550168,2417.9,2417.8,10.23326517]
["bitfinex","ETHUSD",1725511445115,2.89483,2418.1,2417.8,10.23326517]
["bitfinex","ETHUSD",1725511445291,2.89483,2418.1,2417.8,8.5703]
["bitfinex","ETHUSD",1725511445292,0.05514303,2418.0,2417.8,8.5703]
["bitfinex","ETHUSD",1725511446092,5.78974,2418.1,2417.8,8.5703]
["bitfinex","ETHUSD",1725511446334,0.05503621,2418.0,2417.8,8.5703]
["bitfinex","ETHUSD",1725511450288,2.95002621,2418.0,2417.8,8.5703]
["bitfinex","ETHUSD",1725511450700,0.05503621,2418.0,2417.8,8.5703]
["bitfinex","ETHUSD",1725511450902,0.05503621,2418.0,2417.9,13.75027505]
["bitfinex","ETHUSD",1725511451135,2.89439,2418.5,2418.0,9.4526]
["bitfinex","ETHUSD",1725511451136,3.0,2418.4,2418.0,9.4526]
["bitfinex","ETHUSD",1725511451444,0.05238437,2418.3,2418.2,1.40260505]
["bitfinex","ETHUSD",1725511451594,0.05238437,2418.3,2418.2,13.09421505]
["bitfinex","ETHUSD",1725511451791,7.47,2418.7,2418.3,8.7969]
["bitfinex","ETHUSD",1725511451995,2.894,2418.8,2418.3,8.7969]
["bitfinex","ETHUSD",1725511452297,0.05379685,2418.7,2418.3,8.7969]
["bitfinex","ETHUSD",1725511452592,2.894,2418.8,2418.3,8.7969]
["bitfinex","ETHUSD",1725511452806,0.05356394,2418.6,2418.3,8.7969]
["bitfinex","ETHUSD",1725511453012,0.05379685,2418.7,2418.3,13.64697623]
["bitfinex","ETHUSD",1725511453243,0.05354451,2418.5,2418.3,4.85007623]
["bitfinex","ETHUSD",1725511453396,3.0,2418.8,2418.4,8.6151]
["bitfinex","ETHUSD",1725511453596,3.0,2418.8,2418.4,11.50956]
["bitfinex","ETHUSD",1725511453904,3.0,2418.8,2418.4,8.6151]
["bitfinex","ETHUSD",1725511455846,7.47,2419.0,2418.4,11.50949]
["bitfinex","ETHUSD",1725511456042,7.47,2419.0,2418.5,11.01372701]
["bitfinex","ETHUSD",1725511456200,2.89366,2419.1,2418.5,11.01372701]
["bitfinex","ETHUSD",1725511456201,2.89366,2419.1,2418.6,8.9094]
["bitfinex","ETHUSD",1725511456403,3.0,2419.0,2418.6,8.9094]
["bitfinex","ETHUSD",1725511459350,0.7621209,2419.0,2418.6,8.9094]
["bitfinex","ETHUSD",1725511459666,2.89366,2419.1,2418.6,8.9094]
["bitfinex","ETHUSD",1725511460308,2.89366,2419.1,2418.6,10.60355171]
["bitfinex","ETHUSD",1725511461406,3.0,2419.0,2418.6,10.60355171]
["bitfinex","ETHUSD",1725511461605,3.0,2419.0,2418.6,13.49778171]
["bitfinex","ETHUSD",1725511461846,3.0,2419.0,2418.7,8.647]
["bitfinex","ETHUSD",1725511467018,5.78696,2419.3,2418.7,11.54111]
["bitfinex","ETHUSD",1725511467218,3.0,2419.2,2418.8,9.3987]
["bitfinex","ETHUSD",1725511474472,0.05523108,2419.1,2418.8,12.29262]
["bitfinex","ETHUSD",1725511474679,0.05523108,2419.1,2418.9,8.9972]
["bitfinex","ETHUSD",1725511490311,0.05523108,2419.1,2418.9,2.89386]
["bitfinex","ETHUSD",1725511490526,3.05523108,2419.1,2419.0,9.38980172]
["bitfinex","ETHUSD",1725511490735,0.05523108,2419.1,2419.0,9.38980172]
["bitfinex","ETHUSD",1725511491045,3.0,2419.4,2419.0,9.38980172]
["bitfinex","ETHUSD",1725511491340,0.0517925,2419.1,2419.0,9.38980172]
["bitfinex","ETHUSD",1725511491843,3.0,2419.4,2419.0,9.38980172]
["bitfinex","ETHUSD",1725511492057,0.0517925,2419.1,2419.0,8.9604]
["bitfinex","ETHUSD",1725511492267,5.89328,2419.4,2419.0,8.9604]
["bitfinex","ETHUSD",1725511492435,0.0517925,2419.1,2419.0,8.9604]
["bitfinex","ETHUSD",1725511492756,5.89328,2419.4,2419.0,8.9604]
["bitfinex","ETHUSD",1725511492947,0.0517925,2419.1,2419.0,8.9604]
["bitfinex","ETHUSD",1725511493148,5.89328,2419.4,2419.0,10.28583472]
["bitfinex","ETHUSD",1725511493326,0.05195258,2419.1,2419.0,8.9604]
["bitfinex","ETHUSD",1725511493525,5.89328,2419.4,2419.0,8.9604]
["bitfinex","ETHUSD",1725511493737,0.05195258,2419.1,2419.0,8.9604]
["bitfinex","ETHUSD",1725511493942,5.89328,2419.4,2419.0,8.9604]
["bitfinex","ETHUSD",1725511494144,0.05195258,2419.1,2419.0,8.9604]
["bitfinex","ETHUSD",1725511494342,5.89328,2419.4,2419.0,10.28583472]
["bitfinex","ETHUSD",1725511494517,0.05195258,2419.1,2419.0,8.9604]
["bitfinex","ETHUSD",1725511494718,5.89328,2419.4,2419.0,8.9604]
["bitfinex","ETHUSD",1725511494950,0.05203425,2419.1,2419.0,8.9604]
["bitfinex","ETHUSD",1725511495161,5.89328,2419.4,2419.0,8.9604]
["bitfinex","ETHUSD",1725511495337,0.05203425,2419.1,2419.0,8.9604]
["bitfinex","ETHUSD",1725511495673,0.05203425,2419.1,2419.0,9.82293752]
["bitfinex","ETHUSD",1725511495866,5.89328,2419.4,2419.0,9.82293752]
["bitfinex","ETHUSD",1725511496030,0.05203425,2419.1,2419.0,8.9604]
["bitfinex","ETHUSD",1725511496362,3.0,2419.2,2419.0,8.9604]
["bitfinex","ETHUSD",1725511496568,0.05203425,2419.1,2419.0,8.9604]
["bitfinex","ETHUSD",1725511497668,0.05203425,2419.1,2418.7,2.89404]
["bitfinex","ETHUSD",1725511497669,0.05203425,2419.1,2418.7,8.6847]
["bitfinex","ETHUSD",1725511497819,2.89385,2419.0,2418.7,8.6847]
["bitfinex","ETHUSD",1725511498021,2.9460192,2419.0,2418.7,8.6847]
["bitfinex","ETHUSD",1725511498264,2.9459992,2419.0,2418.7,8.6847]
["bitfinex","ETHUSD",1725511498865,5.8398292,2419.0,2418.7,8.6847]
["bitfinex","ETHUSD",1725511499064,5.8398192,2419.0,2418.7,8.6847]
["bitfinex","ETHUSD",1725511499661,2.89387,2418.9,2418.7,8.6847]
["bitfinex","ETHUSD",1725511499872,2.9459892,2419.0,2418.7,8.6847]
["bitfinex","ETHUSD",1725511500164,0.05191693,2418.8,2418.7,8.6847]
["bitfinex","ETHUSD",1725511500339,5.78768,2419.0,2418.7,8.6847]
["bitfinex","ETHUSD",1725511500535,0.05191693,2418.8,2418.7,8.6847]
["bitfinex","ETHUSD",1725511500729,2.89399,2418.8,2418.7,8.6847]
["bitfinex","ETHUSD",1725511501159,2.94590693,2418.8,2418.7,8.6847]
["bitfinex","ETHUSD",1725511503029,0.05191693,2418.8,2418.7,8.6847]
["bitfinex","ETHUSD",1725511504065,0.05191693,2418.8,2418.7,9.55317]
["bitfinex","ETHUSD",1725511504269,10.47,2419.2,2418.8,9.4088]
["bitfinex","ETHUSD",1725511504576,7.47,2419.2,2419.0,9.4088]
["bitfinex","ETHUSD",1725511504773,2.89258,2420.0,2419.2,9.4088]
["bitfinex","ETHUSD",1725511504774,7.90290167,2419.9,2419.2,9.4088]
["bitfinex","ETHUSD",1725511504930,2.8931,2419.6,2419.2,9.4088]
["bitfinex","ETHUSD",1725511505443,5.78621,2419.6,2419.2,9.4088]
["bitfinex","ETHUSD",1725511506670,2.89328,2419.4,2419.2,9.4088]
["bitfinex","ETHUSD",1725511507670,0.05254753,2419.3,2419.2,9.4088]
["bitfinex","ETHUSD",1725511516487,5.89286,2419.8,2419.2,10.34968]
["bitfinex","ETHUSD",1725511516691,5.89286,2419.8,2419.4,9.412]
["bitfinex","ETHUSD",1725511517578,5.89286,2419.8,2419.6,9.412]
["bitfinex","ETHUSD",1725511517579,3.0,2419.8,2419.6,9.412]
["bitfinex","ETHUSD",1725511517937,3.0,2419.8,2419.6,10.3532]
["bitfinex","ETHUSD",1725511518182,3.0,2419.9,2419.6,10.3532]
["bitfinex","ETHUSD",1725511518488,7.90284349,2420.3,2419.7,10.61055718]
["bitfinex","ETHUSD",1725511518793,2.8921,2420.4,2420.0,9.2104]
["bitfinex","ETHUSD",1725511518794,5.78429,2420.4,2420.0,9.2104]
["bitfinex","ETHUSD",1725511519080,5.78428,2420.4,2420.0,9.2104]
["bitfinex","ETHUSD",1725511519235,2.89233,2420.2,2420.0,9.2104]
["bitfinex","ETHUSD",1725511519862,0.04653598,2420.1,2420.0,9.2104]
["bitfinex","ETHUSD",1725511520065,0.04653598,2420.1,2420.0,10.24695757]
["bitfinex","ETHUSD",1725511520581,2.8921,2420.4,2420.0,10.24695757]
["bitfinex","ETHUSD",1725511520888,2.89222,2420.3,2420.0,10.24695757]
["bitfinex","ETHUSD",1725511521050,2.9390977,2420.3,2420.0,10.24695757]
["bitfinex","ETHUSD",1725511522140,2.89234,2420.2,2420.0,10.24695757]
["bitfinex","ETHUSD",1725511522340,2.89234,2420.2,2420.0,9.2104]
["bitfinex","ETHUSD",1725511522341,2.89244,2420.1,2420.0,9.2104]
["bitfinex","ETHUSD",1725511522650,0.04662568,2420.1,2420.0,9.2104]
["bitfinex","ETHUSD",1725511523875,2.93906568,2420.1,2420.0,9.2104]
["bitfinex","ETHUSD",1725511524179,2.89304,2419.6,2419.3,9.0258]
["bitfinex","ETHUSD",1725511524395,6.25028256,2419.8,2418.9,9.0258]
["bitfinex","ETHUSD",1725511524541,2.89334,2419.4,2418.9,9.0258]
["bitfinex","ETHUSD",1725511524990,0.04624607,2419.3,2418.9,9.0258]
["bitfinex","ETHUSD",1725511525885,0.04624607,2419.3,2419.2,12.12277256]
["bitfinex","ETHUSD",1725511526085,5.89264,2420.0,2419.4,8.7653]
["bitfinex","ETHUSD",1725511526385,5.89264,2420.0,2419.5,8.7653]
["bitfinex","ETHUSD",1725511526586,0.04480406,2419.9,2419.5,8.7653]
["bitfinex","ETHUSD",1725511529352,5.78566,2419.8,2419.5,8.7653]
["bitfinex","ETHUSD",1725511529904,0.04449865,2419.7,2419.5,8.7653]
["bitfinex","ETHUSD",1725511530277,2.8928,2419.8,2419.5,8.7653]
["bitfinex","ETHUSD",1725511530493,0.0443726,2419.6,2419.5,8.7653]
["bitfinex","ETHUSD",1725511530680,2.89299,2419.7,2419.5,8.7653]
["bitfinex","ETHUSD",1725511530885,0.0443726,2419.6,2419.5,8.7653]
["bitfinex","ETHUSD",1725511531089,2.8928,2419.8,2419.5,8.7653]
["bitfinex","ETHUSD",1725511531300,0.0443726,2419.6,2419.5,8.7653]
["bitfinex","ETHUSD",1725511531501,2.8928,2419.8,2419.5,8.7653]
["bitfinex","ETHUSD",1725511531684,0.0443726,2419.6,2419.5,8.7653]
["bitfinex","ETHUSD",1725511532009,5.89261,2420.0,2419.5,8.7653]
["bitfinex","ETHUSD",1725511532212,0.04431926,2419.6,2419.5,8.7653]
["bitfinex","ETHUSD",1725511532513,0.04431926,2419.6,2419.5,9.64183]
["bitfinex","ETHUSD",1725511532720,5.89261,2420.0,2419.5,9.64183]
["bitfinex","ETHUSD",1725511532879,0.04431926,2419.6,2419.5,8.7653]
["bitfinex","ETHUSD",1725511533215,8.78525,2420.0,2419.5,8.7653]
["bitfinex","ETHUSD",1725511533379,0.04431926,2419.6,2419.5,8.7653]
["bitfinex","ETHUSD",1725511533575,8.78525,2420.0,2419.5,8.7653]
["bitfinex","ETHUSD",1725511534117,0.04448401,2419.9,2419.5,8.7653]
["bitfinex","ETHUSD",1725511534277,0.47729414,2419.9,2419.5,8.7653]
["bitfinex","ETHUSD",1725511535584,0.47729414,2419.9,2419.5,9.931167]
["bitfinex","ETHUSD",1725511537121,0.47729414,2419.9,2419.5,8.7653]
["bitfinex","ETHUSD",1725511537691,0.47729414,2419.9,2419.8,8.8373]
["bitfinex","ETHUSD",1725511539307,0.47729414,2419.9,2419.8,14.77817256]
["bitfinex","ETHUSD",1725511539513,0.04448401,2419.9,2419.8,17.67097256]
["bitfinex","ETHUSD",1725511539713,7.47,2420.1,2420.0,2.89256]
["bitfinex","ETHUSD",1725511539884,7.47,2420.1,2420.0,12.33473126]
["bitfinex","ETHUSD",1725511540079,0.43279439,2420.4,2420.1,2.89242]
["bitfinex","ETHUSD",1725511540419,0.43279439,2420.4,2420.2,8.5279]
["bitfinex","ETHUSD",1725511541030,0.43279439,2420.4,2420.3,11.50272794]
["bitfinex","ETHUSD",1725511541889,0.43279439,2420.4,2420.3,14.3123]
["bitfinex","ETHUSD",1725511542090,0.43279439,2420.4,2420.3,16.07927726]
["bitfinex","ETHUSD",1725511542999,2.89119,2421.2,2420.6,9.3813]
["bitfinex","ETHUSD",1725511543520,0.03777035,2421.1,2420.6,9.3813]
["bitfinex","ETHUSD",1725511543929,2.89119,2421.2,2420.6,12.27312]
["bitfinex","ETHUSD",1725511544221,0.43276836,2421.5,2421.1,9.3813]
["bitfinex","ETHUSD",1725511544446,2.8907,2421.6,2421.1,10.94431726]
["bitfinex","ETHUSD",1725511545324,2.89047,2421.8,2421.1,9.3813]
["bitfinex","ETHUSD",1725511545493,5.78099,2421.8,2421.1,12.27253]
["bitfinex","ETHUSD",1725511546028,0.43268249,2421.9,2421.2,8.6732]
["bitfinex","ETHUSD",1725511546322,0.03810275,2421.8,2421.2,11.56425]
["bitfinex","ETHUSD",1725511546684,0.03810275,2421.8,2421.2,8.6732]
["bitfinex","ETHUSD",1725511546922,2.92852275,2421.8,2421.2,10.16538326]
["bitfinex","ETHUSD",1725511547089,3.0,2421.7,2421.2,10.16538326]
["bitfinex","ETHUSD",1725511547289,3.03806541,2421.7,2421.2,10.16538326]
["bitfinex","ETHUSD",1725511547987,3.03806541,2421.7,2421.2,8.6732]
["bitfinex","ETHUSD",1725511547988,3.47200825,2421.7,2421.2,8.6732]
["bitfinex","ETHUSD",1725511548386,3.03806541,2421.7,2421.2,8.6732]
["bitfinex","ETHUSD",1725511548585,2.89072,2421.6,2421.2,8.6732]
["bitfinex","ETHUSD",1725511548791,5.87859541,2421.7,2421.2,8.6732]
["bitfinex","ETHUSD",1725511549001,0.03788738,2421.5,2421.2,8.6732]
["bitfinex","ETHUSD",1725511549205,0.03799963,2421.6,2421.2,8.6732]
["bitfinex","ETHUSD",1725511549425,0.03774787,2421.4,2421.2,8.6732]
["bitfinex","ETHUSD",1725511549728,0.03762198,2421.3,2421.2,9.87626726]
["bitfinex","ETHUSD",1725511549892,5.84054,2421.7,2421.2,9.87626726]
["bitfinex","ETHUSD",1725511550088,0.03762198,2421.3,2421.2,8.6732]
["bitfinex","ETHUSD",1725511550285,2.95,2421.7,2421.2,8.6732]
["bitfinex","ETHUSD",1725511550488,0.03762198,2421.3,2421.2,8.6732]
["bitfinex","ETHUSD",1725511550700,2.95,2421.7,2421.2,8.6732]
["bitfinex","ETHUSD",1725511550919,0.03762198,2421.3,2421.2,8.6732]
["bitfinex","ETHUSD",1725511551134,2.95,2421.7,2421.2,10.16538926]
["bitfinex","ETHUSD",1725511551337,0.03762198,2421.3,2421.2,8.6732]
["bitfinex","ETHUSD",1725511551493,5.84054,2421.7,2421.2,8.6732]
["bitfinex","ETHUSD",1725511551689,0.03762198,2421.3,2421.2,8.6732]
["bitfinex","ETHUSD",1725511552033,2.89065,2421.6,2421.2,8.6732]
["bitfinex","ETHUSD",1725511552034,3.0,2421.5,2421.2,8.6732]
["bitfinex","ETHUSD",1725511552236,0.03762198,2421.3,2421.2,8.6732]
["bitfinex","ETHUSD",1725511552440,0.03762198,2421.3,2421.2,9.54052]
["bitfinex","ETHUSD",1725511552625,3.0,2421.5,2421.2,9.54052]
["bitfinex","ETHUSD",1725511552938,3.0,2421.5,2421.2,8.6732]
["bitfinex","ETHUSD",1725511553150,0.03774787,2421.4,2421.2,8.6732]
["bitfinex","ETHUSD",1725511553529,2.92864787,2421.4,2421.2,8.6732]
["bitfinex","ETHUSD",1725511554942,2.92864787,2421.4,2420.7,2.89165]
["bitfinex","ETHUSD",1725511554943,2.89124,2421.1,2420.7,9.3816]
["bitfinex","ETHUSD",1725511555163,8.82052611,2421.3,2420.7,9.3816]
["bitfinex","ETHUSD",1725511555312,0.03802674,2421.0,2420.7,10.608953]
["bitfinex","ETHUSD",1725511555639,5.89116,2421.2,2420.7,10.608953]
["bitfinex","ETHUSD",1725511555868,0.03790083,2420.9,2420.7,10.608953]
["bitfinex","ETHUSD",1725511556142,0.03777491,2420.8,2420.7,9.3816]
["bitfinex","ETHUSD",1725511556516,2.89155,2420.9,2420.7,9.3816]
["bitfinex","ETHUSD",1725511556707,0.03777487,2420.8,2420.7,9.3816]
["bitfinex","ETHUSD",1725511559129,10.47,2421.2,2420.8,8.6128]
["bitfinex","ETHUSD",1725511559954,3.0,2421.2,2420.8,8.6128]
["bitfinex","ETHUSD",1725511560155,3.0,2421.3,2420.8,8.6128]
["bitfinex","ETHUSD",1725511561160,0.03803333,2421.2,2420.8,8.6128]
["bitfinex","ETHUSD",1725511561360,3.0,2421.3,2420.8,10.19280826]
["bitfinex","ETHUSD",1725511561542,0.03790744,2421.1,2420.8,10.19280826]
["bitfinex","ETHUSD",1725511561745,5.89101,2421.3,2420.8,10.19280826]
["bitfinex","ETHUSD",1725511561940,0.03778154,2421.0,2420.8,10.19280826]
["bitfinex","ETHUSD",1725511562157,5.89101,2421.3,2420.8,10.19280826]
["bitfinex","ETHUSD",1725511562358,0.03765563,2420.9,2420.8,10.19280826]
["bitfinex","ETHUSD",1725511562562,5.89101,2421.3,2420.8,10.19280826]
["bitfinex","ETHUSD",1725511562735,0.03765563,2420.9,2420.8,10.19280826]
["bitfinex","ETHUSD",1725511562920,5.89101,2421.3,2420.8,10.19280826]
["bitfinex","ETHUSD",1725511563120,0.03765563,2420.9,2420.8,10.19280826]
["bitfinex","ETHUSD",1725511563418,8.78208,2421.3,2420.8,10.19280826]
["bitfinex","ETHUSD",1725511563568,8.78208,2421.3,2420.8,8.6128]
["bitfinex","ETHUSD",1725511563569,0.03765563,2420.9,2420.8,8.6128]
["bitfinex","ETHUSD",1725511563753,5.89101,2421.3,2420.8,8.6128]
["bitfinex","ETHUSD",1725511563955,0.03765563,2420.9,2420.8,8.6128]
["bitfinex","ETHUSD",1725511564158,5.89101,2421.3,2420.8,8.6128]
["bitfinex","ETHUSD",1725511564466,0.03765563,2420.9,2420.8,8.6128]
["bitfinex","ETHUSD",1725511564673,5.89101,2421.3,2420.8,9.857075]
["bitfinex","ETHUSD",1725511564835,0.03765563,2420.9,2420.8,9.857075]
["bitfinex","ETHUSD",1725511565039,5.89101,2421.3,2420.8,9.857075]
["bitfinex","ETHUSD",1725511565544,0.03803333,2421.2,2420.8,9.857075]
["bitfinex","ETHUSD",1725511565727,5.89101,2421.3,2420.8,9.857075]
["bitfinex","ETHUSD",1725511565927,0.03790744,2421.1,2420.8,9.857075]
["bitfinex","ETHUSD",1725511566132,5.89101,2421.3,2420.9,1.3686955]
["bitfinex","ETHUSD",1725511566356,0.03778154,2421.0,2420.9,1.3686955]
["bitfinex","ETHUSD",1725511566552,5.89101,2421.3,2420.9,1.3686955]
["bitfinex","ETHUSD",1725511566774,0.03778154,2421.0,2420.9,1.3686955]
["bitfinex","ETHUSD",1725511566943,5.89101,2421.3,2420.9,1.3686955]
["bitfinex","ETHUSD",1725511567175,0.03778154,2421.0,2420.9,1.3686955]
["bitfinex","ETHUSD",1725511567353,5.89101,2421.3,2420.9,1.3686955]
["bitfinex","ETHUSD",1725511567848,0.03787345,2421.2,2420.9,1.3686955]
["bitfinex","ETHUSD",1725511568047,3.0,2421.4,2421.0,8.9323]
["bitfinex","ETHUSD",1725511568251,0.03799934,2421.3,2421.0,8.9323]
["bitfinex","ETHUSD",1725511568751,2.92903934,2421.3,2421.0,8.9323]
["bitfinex","ETHUSD",1725511568947,3.0,2421.2,2420.8,8.8747]
["bitfinex","ETHUSD",1725511569192,3.0,2421.2,2420.2,11.76695]
["bitfinex","ETHUSD",1725511569193,2.89155,2420.9,2420.2,11.76695]
["bitfinex","ETHUSD",1725511569399,2.89163,2420.8,2420.3,1.465931]
["bitfinex","ETHUSD",1725511569575,2.9291064,2420.8,2420.3,1.465931]
["bitfinex","ETHUSD",1725511569947,0.0374764,2420.8,2420.3,1.465931]
["bitfinex","ETHUSD",1725511570166,3.0,2420.9,2420.4,8.8747]
["bitfinex","ETHUSD",1725511570389,0.03700314,2420.7,2420.4,8.8747]
["bitfinex","ETHUSD",1725511570601,2.92874908,2420.8,2420.4,8.8747]
["bitfinex","ETHUSD",1725511570921,3.0,2420.7,2420.4,8.8747]
["bitfinex","ETHUSD",1725511571263,3.0,2420.7,2420.1,2.89236]
["bitfinex","ETHUSD",1725511571264,0.0368772,2420.6,2420.1,9.0387]
["bitfinex","ETHUSD",1725511571466,0.0368772,2420.6,2420.0,0.91427126]
["bitfinex","ETHUSD",1725511571467,2.89215,2420.4,2419.7,9.0387]
["bitfinex","ETHUSD",1725511571672,2.89239,2420.2,2419.7,10.29355945]
["bitfinex","ETHUSD",1725511571855,2.89267,2420.0,2419.7,9.0387]
["bitfinex","ETHUSD",1725511572251,3.0,2420.1,2419.7,9.0387]
["bitfinex","ETHUSD",1725511572484,5.89232,2420.2,2419.7,9.0387]
["bitfinex","ETHUSD",1725511578010,3.0,2420.2,2419.7,11.93154]
["bitfinex","ETHUSD",1725511578312,3.0,2420.3,2419.7,11.93154]
["bitfinex","ETHUSD",1725511578511,3.0,2420.3,2419.8,1.52890126]
["bitfinex","ETHUSD",1725511579103,3.0,2420.3,2419.9,9.09724181]
["bitfinex","ETHUSD",1725511579301,3.0,2420.4,2419.9,9.09724181]
["bitfinex","ETHUSD",1725511579867,3.0,2420.4,2419.9,11.98987181]
["bitfinex","ETHUSD",1725511580199,3.0,2420.4,2419.9,9.0146]
["bitfinex","ETHUSD",1725511580401,3.0,2420.4,2420.1,9.2578]
["bitfinex","ETHUSD",1725511580617,7.47,2420.5,2420.1,12.15023]
["bitfinex","ETHUSD",1725511581100,7.47,2420.5,2420.1,9.2578]
["bitfinex","ETHUSD",1725511583899,2.89185,2420.6,2420.1,9.2578]
["bitfinex","ETHUSD",1725511585029,2.89227,2420.3,2420.1,9.2578]
["bitfinex","ETHUSD",1725511585324,2.89256,2420.0,2419.9,9.2422]
["bitfinex","ETHUSD",1725511585506,2.89271,2419.9,2419.5,8.5299]
["bitfinex","ETHUSD",1725511586003,5.78546,2419.9,2419.5,8.5299]
["bitfinex","ETHUSD",1725511586208,2.89271,2419.9,2419.5,9.38289]
["bitfinex","ETHUSD",1725511586412,5.78546,2419.9,2419.5,9.38289]
["bitfinex","ETHUSD",1725511587324,5.78547,2419.9,2419.5,9.38289]
["bitfinex","ETHUSD",1725511587902,5.78548,2419.9,2419.5,9.38289]
["bitfinex","ETHUSD",1725511588206,2.89271,2419.9,2419.5,9.38289]
["bitfinex","ETHUSD",1725511588412,2.89271,2419.9,2419.6,0.938289]
["bitfinex","ETHUSD",1725511592090,2.89251,2420.1,2419.6,0.938289]
["bitfinex","ETHUSD",1725511592291,3.0,2420.0,2419.7,8.811]
["bitfinex","ETHUSD",1725511592516,3.0,2420.2,2419.7,8.811]
["bitfinex","ETHUSD",1725511592724,3.0,2420.2,2419.8,3.8677089]
["bitfinex","ETHUSD",1725511592909,3.0,2420.2,2419.9,8.811]
["bitfinex","ETHUSD",1725511593108,3.0,2420.3,2419.9,8.811]
["bitfinex","ETHUSD",1725511595889,5.89209,2420.4,2419.9,8.811]
["bitfinex","ETHUSD",1725511596092,3.0,2420.4,2419.9,11.70366]
["bitfinex","ETHUSD",1725511596333,3.0,2420.4,2420.1,2.89243]
["bitfinex","ETHUSD",1725511596502,0.43282243,2420.5,2420.1,2.89243]
["bitfinex","ETHUSD",1725511596503,3.43282243,2420.5,2420.1,2.89243]
["bitfinex","ETHUSD",1725511596915,3.43282243,2420.5,2420.2,8.644]
["bitfinex","ETHUSD",1725511597845,0.43282243,2420.5,2420.2,2.89231]
["bitfinex","ETHUSD",1725511598046,0.43282243,2420.5,2420.3,9.222474]
["bitfinex","ETHUSD",1725511598343,7.47,2420.6,2420.3,12.114664]
["bitfinex","ETHUSD",1725511598508,7.47,2420.6,2420.3,12.114604]
["bitfinex","ETHUSD",1725511598843,7.47,2420.6,2420.4,8.5443]
["bitfinex","ETHUSD",1725511599025,2.89155,2420.9,2420.4,8.5443]
["bitfinex","ETHUSD",1725511599203,3.0,2420.8,2420.5,1.2014904]
["bitfinex","ETHUSD",1725511600212,5.78262,2421.1,2420.6,8.5443]
["bitfinex","ETHUSD",1725511600535,5.89137,2421.0,2420.6,8.5443]
["bitfinex","ETHUSD",1725511601839,10.36116,2421.2,2420.6,8.5443]
["bitfinex","ETHUSD",1725511602039,2.89126,2421.1,2420.7,9.51887904]
["bitfinex","ETHUSD",1725511602213,7.47,2421.2,2420.7,9.51887904]
["bitfinex","ETHUSD",1725511602539,10.36119,2421.2,2420.7,9.51887904]
["bitfinex","ETHUSD",1725511602724,7.47,2421.2,2420.8,1.32368126]
["bitfinex","ETHUSD",1725511602942,7.47,2421.2,2420.9,8.5443]
["bitfinex","ETHUSD",1725511603241,5.89083,2421.5,2420.9,8.5443]
["bitfinex","ETHUSD",1725511603398,2.89083,2421.5,2420.9,8.5443]
["bitfinex","ETHUSD",1725511603601,3.0,2421.4,2421.0,8.5443]
["bitfinex","ETHUSD",1725511605349,3.0,2421.4,2421.0,9.31421388]
["bitfinex","ETHUSD",1725511605723,5.89095,2421.4,2421.0,9.31421388]
["bitfinex","ETHUSD",1725511606057,2.89103,2421.3,2421.0,8.5443]
["bitfinex","ETHUSD",1725511606720,5.78212,2421.3,2421.0,8.5443]
["bitfinex","ETHUSD",1725511606921,2.89103,2421.3,2421.0,8.5443]
["bitfinex","ETHUSD",1725511607120,5.78211,2421.3,2421.0,8.5443]
["bitfinex","ETHUSD",1725511607349,2.89103,2421.3,2421.0,8.5443]
["bitfinex","ETHUSD",1725511609817,2.89103,2421.3,2421.0,9.05270927]
["bitfinex","ETHUSD",1725511611723,2.89103,2421.3,2421.0,8.5443]
["bitfinex","ETHUSD",1725511612131,3.0,2421.4,2421.0,8.5443]
["bitfinex","ETHUSD",1725511612540,5.89089,2421.4,2421.0,8.5443]
["bitfinex","ETHUSD",1725511615063,3.0,2421.4,2421.0,8.5443]
["bitfinex","ETHUSD",1725511615783,5.89089,2421.4,2421.0,8.5443]
["bitfinex","ETHUSD",1725511617374,5.89089,2421.4,2421.0,9.81198979]
["bitfinex","ETHUSD",1725511617750,3.0,2421.4,2421.0,9.81198979]
["bitfinex","ETHUSD",1725511618289,3.0,2421.4,2421.0,12.70333979]
["bitfinex","ETHUSD",1725511618456,3.0,2421.4,2421.1,9.4102]
["bitfinex","ETHUSD",1725511623075,5.89089,2421.4,2421.1,9.4102]
["bitfinex","ETHUSD",1725511623689,3.0,2421.4,2421.1,9.4102]
["bitfinex","ETHUSD",1725511623977,3.0,2421.4,2421.1,10.76713598]
["bitfinex","ETHUSD",1725511624847,5.89089,2421.4,2421.1,10.76713598]
["bitfinex","ETHUSD",1725511625070,5.89089,2421.4,2421.1,9.4102]
["bitfinex","ETHUSD",1725511628066,3.0,2421.4,2421.1,9.4102]
["bitfinex","ETHUSD",1725511628264,0.43281724,2421.6,2421.2,8.8863969]
["bitfinex","ETHUSD",1725511628572,0.43281724,2421.6,2421.3,8.8038]
["bitfinex","ETHUSD",1725511628777,0.43281724,2421.6,2421.5,8.8038]
["bitfinex","ETHUSD",1725511629392,0.43281724,2421.6,2421.5,9.973277]
["bitfinex","ETHUSD",1725511629599,2.89035,2421.9,2421.5,9.973277]
["bitfinex","ETHUSD",1725511629892,3.3230713,2421.9,2421.5,9.973277]
["bitfinex","ETHUSD",1725511631037,2.89035,2421.9,2421.5,9.973277]
["bitfinex","ETHUSD",1725511631388,5.78029,2422.1,2421.5,9.973277]
["bitfinex","ETHUSD",1725511631593,2.89013,2422.1,2421.7,9.39]
["bitfinex","ETHUSD",1725511632110,3.0,2422.0,2421.7,9.39]
["bitfinex","ETHUSD",1725511632798,0.43273561,2422.5,2421.9,9.39]
["bitfinex","ETHUSD",1725511633108,2.88943,2422.7,2422.2,3.35747256]
["bitfinex","ETHUSD",1725511633273,2.88929,2422.8,2422.3,9.39]
["bitfinex","ETHUSD",1725511635125,3.0,2422.7,2422.3,9.39]
["bitfinex","ETHUSD",1725511636914,5.88935,2422.7,2422.3,9.39]
["bitfinex","ETHUSD",1725511638291,5.88935,2422.7,2422.3,10.617997]
["bitfinex","ETHUSD",1725511640381,2.88965,2422.5,2422.3,9.39]
["bitfinex","ETHUSD",1725511640581,3.0,2422.4,2422.3,9.39]
["bitfinex","ETHUSD",1725511643924,3.0,2422.4,2421.8,8.8467]
["bitfinex","ETHUSD",1725511644140,2.88939,2422.7,2421.8,8.8467]
["bitfinex","ETHUSD",1725511644141,2.89029,2421.9,2421.8,8.8467]
["bitfinex","ETHUSD",1725511644494,2.89029,2421.9,2421.3,8.8467]
["bitfinex","ETHUSD",1725511644690,2.89029,2421.9,2421.4,1.173772]
["bitfinex","ETHUSD",1725511644907,3.0,2422.2,2421.3,8.8467]
["bitfinex","ETHUSD",1725511644908,2.89066,2421.6,2421.3,8.8467]
["bitfinex","ETHUSD",1725511646540,3.0,2421.5,2421.3,8.8467]
["bitfinex","ETHUSD",1725511647120,5.89083,2421.5,2421.3,8.8467]
["bitfinex","ETHUSD",1725511648653,5.89083,2421.5,2420.7,8.9986]
["bitfinex","ETHUSD",1725511648654,2.89088,2421.4,2420.7,8.9986]
["bitfinex","ETHUSD",1725511648959,3.0,2421.3,2420.8,0.89986]
["bitfinex","ETHUSD",1725511649257,3.0,2421.3,2420.9,8.9189]
["bitfinex","ETHUSD",1725511649455,5.89101,2421.3,2420.9,8.9189]
["bitfinex","ETHUSD",1725511649766,2.89136,2421.0,2420.9,8.9189]
["bitfinex","ETHUSD",1725511649915,3.0,2421.0,2420.4,8.6434]
["bitfinex","ETHUSD",1725511650110,3.0,2421.0,2420.5,1.60234]
["bitfinex","ETHUSD",1725511650111,2.89153,2420.9,2420.5,1.60234]
["bitfinex","ETHUSD",1725511650966,3.0,2421.0,2420.5,1.60234]
["bitfinex","ETHUSD",1725511651251,3.0,2421.0,2420.6,9.0034]
["bitfinex","ETHUSD",1725511653551,2.89078,2421.5,2420.7,9.15182076]
["bitfinex","ETHUSD",1725511653799,2.8909,2421.4,2420.9,9.4253]
["bitfinex","ETHUSD",1725511653959,3.0,2421.3,2420.9,9.4253]
["bitfinex","ETHUSD",1725511657423,5.89103,2421.3,2420.9,9.4253]
["bitfinex","ETHUSD",1725511658749,3.0,2421.3,2420.9,9.4253]
["bitfinex","ETHUSD",1725511658954,2.89058,2421.7,2421.1,8.5924]
["bitfinex","ETHUSD",1725511659457,10.79312326,2421.9,2421.3,8.5924]
["bitfinex","ETHUSD",1725511659458,13.68349326,2421.9,2421.3,8.5924]
["bitfinex","ETHUSD",1725511659654,10.79312326,2421.9,2421.3,8.5924]
["bitfinex","ETHUSD",1725511659883,10.79312326,2421.9,2421.5,9.0667]
["bitfinex","ETHUSD",1725511660101,10.79312326,2421.9,2421.7,9.0667]
["bitfinex","ETHUSD",1725511660102,7.47,2421.9,2421.7,9.0667]
["bitfinex","ETHUSD",1725511661175,3.32235988,2422.5,2421.8,2.89039]
["bitfinex","ETHUSD",1725511661490,3.32235988,2422.5,2422.1,9.4188]
["bitfinex","ETHUSD",1725511661491,2.88963,2422.5,2422.1,9.4188]
["bitfinex","ETHUSD",1725511661668,2.88938,2422.7,2422.1,9.4188]
["bitfinex","ETHUSD",1725511662254,2.88938,2422.7,2422.3,8.666]
["bitfinex","ETHUSD",1725511662458,3.0,2422.6,2422.3,8.666]
["bitfinex","ETHUSD",1725511663491,2.88966,2422.5,2422.3,8.666]
["bitfinex","ETHUSD",1725511663888,0.43268725,2422.9,2422.3,8.666]
["bitfinex","ETHUSD",1725511663889,3.32179725,2422.9,2422.3,8.666]
["bitfinex","ETHUSD",1725511664563,6.21098725,2422.9,2422.3,8.666]
["bitfinex","ETHUSD",1725511664962,3.0,2422.8,2422.3,9.5326]
["bitfinex","ETHUSD",1725511670069,3.0,2422.8,2422.4,9.2077]
["bitfinex","ETHUSD",1725511670811,3.0,2422.8,2422.5,9.29025221]
["bitfinex","ETHUSD",1725511670978,0.43268725,2422.9,2422.5,9.29025221]
["bitfinex","ETHUSD",1725511672904,3.0,2423.0,2422.5,9.29025221]
["bitfinex","ETHUSD",1725511673112,3.0,2423.0,2422.6,10.13672522]
["bitfinex","ETHUSD",1725511673469,3.0,2423.1,2422.6,10.13672522]
["bitfinex","ETHUSD",1725511674388,3.0,2423.1,2422.7,0.08254556]
["bitfinex","ETHUSD",1725511674582,0.43265267,2423.2,2422.8,9.2077]
["bitfinex","ETHUSD",1725511675206,2.88868,2423.3,2422.8,9.2077]
["bitfinex","ETHUSD",1725511675408,5.77737,2423.3,2422.9,1.209703]
["bitfinex","ETHUSD",1725511675615,2.88868,2423.3,2422.9,1.209703]
["bitfinex","ETHUSD",1725511675908,5.77738,2423.3,2422.9,1.209703]
["bitfinex","ETHUSD",1725511676237,3.0,2423.2,2422.9,1.209703]
["bitfinex","ETHUSD",1725511677218,5.88874,2423.2,2422.9,1.209703]
["bitfinex","ETHUSD",1725511677915,2.88893,2423.1,2422.8,9.2077]
["bitfinex","ETHUSD",1725511679122,3.0,2423.2,2422.8,9.2077]
["bitfinex","ETHUSD",1725511679479,5.88875,2423.2,2422.8,9.2077]
["bitfinex","ETHUSD",1725511680339,2.88886,2423.1,2422.8,9.2077]
["bitfinex","ETHUSD",1725511680599,2.88886,2423.1,2422.8,10.22137252]
["bitfinex","ETHUSD",1725511680600,2.88898,2423.0,2422.8,10.22137252]
["bitfinex","ETHUSD",1725511680804,2.88898,2423.0,2422.8,9.2077]
["bitfinex","ETHUSD",1725511681013,2.88909,2422.9,2422.8,9.2077]
["bitfinex","ETHUSD",1725511681238,2.88886,2423.1,2422.8,9.2077]
["bitfinex","ETHUSD",1725511681903,2.889,2423.0,2422.8,9.2077]
["bitfinex","ETHUSD",1725511683139,5.88909,2422.9,2422.8,9.2077]
["bitfinex","ETHUSD",1725511687005,3.0,2422.9,2422.8,9.2077]
["bitfinex","ETHUSD",1725511687304,5.88909,2422.9,2422.8,9.2077]
["bitfinex","ETHUSD",1725511689018,22.57821,2423.7,2422.8,13.48594256]
["bitfinex","ETHUSD",1725511689221,22.42726,2424.5,2422.8,13.48594256]
["bitfinex","ETHUSD",1725511689222,15.10767,2424.1,2423.2,3.35747256]
["bitfinex","ETHUSD",1725511689458,2.88767,2424.1,2423.6,8.7183]
["bitfinex","ETHUSD",1725511689954,10.78996665,2424.3,2423.7,8.524]
["bitfinex","ETHUSD",1725511690157,7.47,2424.3,2423.8,11.4119]
["bitfinex","ETHUSD",1725511690362,15.107,2424.7,2424.0,2.88771]
["bitfinex","ETHUSD",1725511690363,22.577,2424.7,2424.0,2.88771]
["bitfinex","ETHUSD",1725511690546,19.69,2424.7,2424.1,8.9623]
["bitfinex","ETHUSD",1725511690717,2.88739,2424.4,2424.1,8.9623]
["bitfinex","ETHUSD",1725511691140,2.88729,2424.5,2424.1,8.9623]
["bitfinex","ETHUSD",1725511691354,23.04747256,2424.7,2423.8,9.2874]
["bitfinex","ETHUSD",1725511691518,2.88755,2424.2,2423.8,9.2874]
["bitfinex","ETHUSD",1725511691716,2.88771,2424.1,2423.8,9.2874]
["bitfinex","ETHUSD",1725511692256,2.88755,2424.2,2423.8,9.2874]
["bitfinex","ETHUSD",1725511692475,2.88767,2424.1,2423.8,9.2874]
["bitfinex","ETHUSD",1725511692766,2.88755,2424.2,2423.8,9.2874]
["bitfinex","ETHUSD",1725511692979,5.88774,2424.1,2423.8,9.2874]
["bitfinex","ETHUSD",1725511693437,2.88779,2424.0,2423.8,9.2874]
["bitfinex","ETHUSD",1725511694963,3.0,2424.1,2423.8,9.2874]
["bitfinex","ETHUSD",1725511695171,3.0,2424.1,2424.0,9.1747]
["bitfinex","ETHUSD",1725511695462,5.88758,2424.2,2424.0,9.1747]
["bitfinex","ETHUSD",1725511698648,3.0,2424.2,2424.0,9.1747]
["bitfinex","ETHUSD",1725511698851,10.35738,2424.4,2424.0,9.1747]
["bitfinex","ETHUSD",1725511699054,10.35738,2424.4,2424.1,0.91747]
["bitfinex","ETHUSD",1725511699774,2.88738,2424.4,2424.1,0.91747]
["bitfinex","ETHUSD",1725511700272,3.0,2424.3,2424.1,0.91747]
["bitfinex","ETHUSD",1725511700855,5.77477,2424.4,2424.1,0.91747]
["bitfinex","ETHUSD",1725511701033,2.88738,2424.4,2424.0,9.1747]
["bitfinex","ETHUSD",1725511701431,5.77477,2424.4,2424.0,9.1747]
["bitfinex","ETHUSD",1725511701737,2.88738,2424.4,2424.0,9.1747]
["bitfinex","ETHUSD",1725511702145,5.77477,2424.4,2424.0,9.1747]
["bitfinex","ETHUSD",1725511702330,2.88743,2424.3,2424.0,9.1747]
["bitfinex","ETHUSD",1725511702528,2.88743,2424.3,2424.1,0.91747]
["bitfinex","ETHUSD",1725511703069,2.88738,2424.4,2424.1,0.91747]
["bitfinex","ETHUSD",1725511703244,3.0,2424.3,2424.1,0.91747]
["bitfinex","ETHUSD",1725511704467,2.88738,2424.4,2424.1,0.91747]
["bitfinex","ETHUSD",1725511704868,2.88738,2424.4,2424.2,8.7324]
["bitfinex","ETHUSD",1725511705037,2.88738,2424.4,2424.3,0.964987]
["bitfinex","ETHUSD",1725511705241,5.88738,2424.4,2424.3,0.964987]
["bitfinex","ETHUSD",1725511705451,2.88774,2424.1,2423.6,8.559]
["bitfinex","ETHUSD",1725511706725,2.88773,2424.1,2423.6,8.559]
["bitfinex","ETHUSD",1725511707558,5.77502,2424.3,2423.8,8.5308]
["bitfinex","ETHUSD",1725511707772,5.77502,2424.3,2424.0,8.5308]
["bitfinex","ETHUSD",1725511708074,2.88762,2424.2,2424.0,8.5308]
["bitfinex","ETHUSD",1725511708660,2.88766,2424.1,2424.0,8.5308]
["bitfinex","ETHUSD",1725511708974,2.88748,2424.3,2424.0,8.5308]
["bitfinex","ETHUSD",1725511709181,2.88748,2424.3,2424.1,9.49889451]
["bitfinex","ETHUSD",1725511710244,3.0,2424.4,2424.1,9.49889451]
["bitfinex","ETHUSD",1725511711658,2.88744,2424.3,2424.1,9.49889451]
["bitfinex","ETHUSD",1725511711832,2.88744,2424.3,2424.1,8.5308]
["bitfinex","ETHUSD",1725511713392,3.0,2424.4,2424.1,8.5308]
["bitfinex","ETHUSD",1725511713550,3.0,2424.4,2423.2,8.8632]
["bitfinex","ETHUSD",1725511713551,3.0,2424.2,2423.2,8.8632]
["bitfinex","ETHUSD",1725511713882,6.24546256,2423.9,2423.2,8.8632]
["bitfinex","ETHUSD",1725511714035,2.88862,2423.3,2423.2,8.8632]
["bitfinex","ETHUSD",1725511714681,2.88905,2423.0,2422.4,8.7578]
["bitfinex","ETHUSD",1725511714834,2.88905,2423.0,2422.6,8.7578]
["bitfinex","ETHUSD",1725511715876,5.88878,2423.2,2422.6,8.7578]
["bitfinex","ETHUSD",1725511716177,2.88887,2423.1,2422.6,8.7578]
["bitfinex","ETHUSD",1725511716686,3.0,2423.2,2422.8,9.3046]
["bitfinex","ETHUSD",1725511719112,2.88888,2423.1,2422.8,9.3046]
["bitfinex","ETHUSD",1725511720461,3.0,2423.2,2422.8,10.23506]
["bitfinex","ETHUSD",1725511720790,3.0,2423.2,2422.8,13.12427]
["bitfinex","ETHUSD",1725511720957,3.0,2423.2,2423.0,9.3046]
["bitfinex","ETHUSD",1725511721343,2.88834,2423.6,2423.0,12.19354]
["bitfinex","ETHUSD",1725511721602,3.0,2423.5,2423.1,9.3046]
["bitfinex","ETHUSD",1725511721807,2.88839,2423.5,2423.1,9.3046]
["bitfinex","ETHUSD",1725511721973,3.0,2423.4,2423.1,10.523969]
["bitfinex","ETHUSD",1725511723597,2.8882,2423.7,2423.2,9.3046]
["bitfinex","ETHUSD",1725511723799,7.47,2423.8,2423.3,8.9609]
["bitfinex","ETHUSD",1725511724108,2.88796,2423.9,2423.3,8.9609]
["bitfinex","ETHUSD",1725511724801,7.47,2424.3,2423.5,8.9609]
["bitfinex","ETHUSD",1725511724802,2.8878,2424.0,2423.5,8.9609]
["bitfinex","ETHUSD",1725511724961,2.88777,2424.1,2423.7,8.9609]
["bitfinex","ETHUSD",1725511725185,2.88764,2424.2,2423.7,8.9609]
["bitfinex","ETHUSD",1725511725424,2.88793,2423.9,2423.7,8.9609]
["bitfinex","ETHUSD",1725511725596,5.77576,2424.0,2423.7,8.9609]
["bitfinex","ETHUSD",1725511725800,2.88788,2424.0,2423.7,8.9609]
["bitfinex","ETHUSD",1725511726187,5.77573,2424.0,2423.7,8.9609]
["bitfinex","ETHUSD",1725511726588,2.88785,2424.0,2423.7,8.9609]
["bitfinex","ETHUSD",1725511726938,2.88795,2423.9,2423.7,8.9609]
["bitfinex","ETHUSD",1725511727628,2.88802,2423.8,2423.7,8.9609]
["bitfinex","ETHUSD",1725511729732,5.77589,2423.9,2423.7,8.9609]
["bitfinex","ETHUSD",1725511730030,2.88791,2423.9,2423.7,8.9609]
["bitfinex","ETHUSD",1725511730201,2.88791,2423.9,2423.7,9.85699]
["bitfinex","ETHUSD",1725511731292,2.88791,2423.9,2423.7,8.9609]
["bitfinex","ETHUSD",1725511732602,2.88802,2423.8,2423.7,8.9609]
["bitfinex","ETHUSD",1725511734935,2.88791,2423.9,2423.7,8.9609]
["bitfinex","ETHUSD",1725511736919,2.88772,2424.1,2423.7,8.9609]
["bitfinex","ETHUSD",1725511737793,3.4323041,2424.2,2423.7,8.9609]
["bitfinex","ETHUSD",1725511737993,3.4323041,2424.2,2423.9,8.5588]
["bitfinex","ETHUSD",1725511739535,2.88768,2424.1,2423.9,8.5588]
["bitfinex","ETHUSD",1725511740302,2.88778,2424.0,2423.9,8.5588]
["bitfinex","ETHUSD",1725511741841,2.88807,2423.8,2423.2,8.7578]
["bitfinex","ETHUSD",1725511742027,2.88807,2423.8,2423.1,7.46560156]
["bitfinex","ETHUSD",1725511742028,2.88807,2423.8,2423.4,8.7578]
["bitfinex","ETHUSD",1725511742951,2.88822,2423.7,2423.4,8.7578]
["bitfinex","ETHUSD",1725511743244,2.88829,2423.6,2423.4,8.7578]
["bitfinex","ETHUSD",1725511743747,2.88838,2423.5,2423.4,8.7578]
["bitfinex","ETHUSD",1725511745021,5.77663,2423.6,2423.4,8.7578]
["bitfinex","ETHUSD",1725511745545,2.88808,2423.8,2423.4,9.63358]
["bitfinex","ETHUSD",1725511745757,10.35781,2424.0,2423.4,9.63358]
["bitfinex","ETHUSD",1725511746056,2.88809,2423.8,2423.4,9.63358]
["bitfinex","ETHUSD",1725511746748,3.0,2423.9,2423.4,12.52207]
["bitfinex","ETHUSD",1725511746945,5.88791,2423.9,2423.5,10.538569]
["bitfinex","ETHUSD",1725511747725,2.88803,2423.8,2423.5,10.538569]
["bitfinex","ETHUSD",1725511750048,3.0,2423.9,2423.5,10.538569]
["bitfinex","ETHUSD",1725511751716,2.88809,2423.8,2423.5,8.9975]
["bitfinex","ETHUSD",1725511751917,5.77619,2423.8,2423.5,8.9975]
["bitfinex","ETHUSD",1725511752117,2.88809,2423.8,2423.5,8.9975]
["bitfinex","ETHUSD",1725511752354,5.77619,2423.8,2423.5,8.9975]
["bitfinex","ETHUSD",1725511752563,2.88809,2423.8,2423.5,8.9975]
["bitfinex","ETHUSD",1725511753261,2.88809,2423.8,2423.5,10.186111]
["bitfinex","ETHUSD",1725511753766,3.0,2423.9,2423.5,10.186111]
["bitfinex","ETHUSD",1725511753925,5.88791,2423.9,2423.5,10.186111]
["bitfinex","ETHUSD",1725511754964,0.4323041,2424.2,2423.8,9.3593]
["bitfinex","ETHUSD",1725511755381,3.3199341,2424.2,2423.8,9.3593]
["bitfinex","ETHUSD",1725511755582,3.3199341,2424.2,2423.8,10.29523]
["bitfinex","ETHUSD",1725511758092,2.88822,2423.7,2423.4,8.7172]
["bitfinex","ETHUSD",1725511758389,2.88827,2423.6,2423.4,8.7172]
["bitfinex","ETHUSD",1725511758746,2.88822,2423.7,2423.4,8.7172]
["bitfinex","ETHUSD",1725511760377,2.88797,2423.9,2423.4,8.7172]
["bitfinex","ETHUSD",1725511760581,5.8881,2423.8,2423.4,9.58892]
["bitfinex","ETHUSD",1725511760889,6.32041365,2423.8,2423.4,9.58892]
["bitfinex","ETHUSD",1725511761045,3.43231365,2423.8,2423.4,9.58892]
["bitfinex","ETHUSD",1725511761249,0.43231365,2423.8,2423.4,9.58892]
["bitfinex","ETHUSD",1725511761444,3.43231365,2423.8,2423.4,9.58892]
["bitfinex","ETHUSD",1725511761652,3.43231365,2423.8,2423.6,8.7172]
["bitfinex","ETHUSD",1725511766564,2.88814,2423.7,2423.6,8.7172]
["bitfinex","ETHUSD",1725511767011,2.88832,2423.6,2423.3,0.38565365]
["bitfinex","ETHUSD",1725511767216,2.8884,2423.5,2423.3,8.9851]
["bitfinex","ETHUSD",1725511767580,2.8885,2423.4,2423.3,8.9851]
["bitfinex","ETHUSD",1725511768870,2.8884,2423.5,2423.3,8.9851]
["bitfinex","ETHUSD",1725511770133,5.77644,2423.7,2423.3,8.9851]
["bitfinex","ETHUSD",1725511770338,5.77641,2423.7,2423.3,8.9851]
["bitfinex","ETHUSD",1725511770920,2.8882,2423.7,2423.3,8.9851]
["bitfinex","ETHUSD",1725511771079,5.77641,2423.7,2423.3,8.9851]
["bitfinex","ETHUSD",1725511772022,2.88829,2423.6,2423.3,8.9851]
["bitfinex","ETHUSD",1725511773409,2.8882,2423.7,2423.3,8.9851]
["bitfinex","ETHUSD",1725511775111,2.88829,2423.6,2423.3,8.9851]
["bitfinex","ETHUSD",1725511775347,2.88831,2423.6,2423.1,8.5688]
["bitfinex","ETHUSD",1725511775483,3.84435035,2423.8,2422.9,8.5688]
["bitfinex","ETHUSD",1725511775484,2.88901,2423.0,2422.9,8.5688]
["bitfinex","ETHUSD",1725511775684,2.88892,2423.1,2422.9,8.5688]
["bitfinex","ETHUSD",1725511775881,7.47,2423.4,2423.1,9.0055]
["bitfinex","ETHUSD",1725511775882,10.47,2423.4,2423.1,9.0055]
["bitfinex","ETHUSD",1725511776400,13.35851,2423.4,2423.1,9.0055]
["bitfinex","ETHUSD",1725511776595,10.47,2423.4,2423.1,9.0055]
["bitfinex","ETHUSD",1725511777285,13.35851,2423.4,2423.1,9.0055]
["bitfinex","ETHUSD",1725511778490,2.88862,2423.3,2423.1,9.0055]
["bitfinex","ETHUSD",1725511779228,10.47,2423.4,2423.1,9.90605]
["bitfinex","ETHUSD",1725511779436,7.47,2423.4,2423.1,9.90605]
["bitfinex","ETHUSD",1725511780096,2.88834,2423.6,2423.1,9.90605]
["bitfinex","ETHUSD",1725511780291,3.0,2423.5,2423.1,9.90605]
["bitfinex","ETHUSD",1725511780834,5.8884,2423.5,2423.1,9.90605]
["bitfinex","ETHUSD",1725511781035,5.8884,2423.5,2423.3,8.7316]
["bitfinex","ETHUSD",1725511784743,2.88821,2423.7,2423.3,8.7316]
["bitfinex","ETHUSD",1725511786853,5.77643,2423.7,2423.3,8.7316]
["bitfinex","ETHUSD",1725511787018,2.88828,2423.6,2423.3,8.7316]
["bitfinex","ETHUSD",1725511787548,2.88821,2423.7,2423.3,8.7316]
["bitfinex","ETHUSD",1725511787549,5.77646,2423.7,2423.3,8.7316]
["bitfinex","ETHUSD",1725511787766,2.88821,2423.7,2423.4,0.9722205]
["bitfinex","ETHUSD",1725511787916,2.88821,2423.7,2423.3,8.7316]
["bitfinex","ETHUSD",1725511789018,2.88838,2423.5,2423.3,8.7316]
["bitfinex","ETHUSD",1725511789759,2.88821,2423.7,2423.3,8.7316]
["bitfinex","ETHUSD",1725511789760,2.88829,2423.6,2423.3,8.7316]
["bitfinex","ETHUSD",1725511789913,10.90237441,2423.9,2423.4,0.0825279]
["bitfinex","ETHUSD",1725511789914,2.88804,2423.8,2423.4,0.0825279]
["bitfinex","ETHUSD",1725511790110,3.0,2423.8,2423.5,9.0264]
["bitfinex","ETHUSD",1725511790418,2.88826,2423.6,2423.5,9.0264]
["bitfinex","ETHUSD",1725511790619,2.88864,2423.3,2423.0,8.7171]
["bitfinex","ETHUSD",1725511791555,2.88864,2423.3,2423.0,9.58881]
["bitfinex","ETHUSD",1725511791754,2.88845,2423.5,2423.0,9.58881]
["bitfinex","ETHUSD",1725511791928,5.77691,2423.5,2423.0,9.58881]
["bitfinex","ETHUSD",1725511792660,2.88845,2423.5,2423.0,9.58881]
["bitfinex","ETHUSD",1725511792891,2.88822,2423.7,2423.0,12.4777]
["bitfinex","ETHUSD",1725511793060,5.88826,2423.6,2423.1,9.96617]
["bitfinex","ETHUSD",1725511793247,2.88826,2423.6,2423.1,9.96617]
["bitfinex","ETHUSD",1725511793979,5.88808,2423.8,2423.3,9.2902]
["bitfinex","ETHUSD",1725511794374,3.0,2423.8,2423.5,9.2902]
["bitfinex","ETHUSD",1725511794758,7.90237441,2423.9,2423.6,9.37271766]
["bitfinex","ETHUSD",1725511794961,0.43237441,2423.9,2423.8,9.2902]
["bitfinex","ETHUSD",1725511795177,10.35759,2424.2,2423.8,9.2902]
["bitfinex","ETHUSD",1725511795380,2.88742,2424.4,2423.8,9.2902]
["bitfinex","ETHUSD",1725511795545,2.88746,2424.3,2423.8,9.2902]
["bitfinex","ETHUSD",1725511798847,2.88742,2424.4,2423.9,0.08250437]
["bitfinex","ETHUSD",1725511799085,3.0,2424.3,2423.9,9.12130437]
["bitfinex","ETHUSD",1725511799250,3.0,2424.3,2424.1,9.0388]
["bitfinex","ETHUSD",1725511799970,2.88742,2424.4,2424.1,9.0388]
["bitfinex","ETHUSD",1725511800376,5.77481,2424.4,2424.1,9.0388]
["bitfinex","ETHUSD",1725511800544,2.88745,2424.3,2424.1,9.0388]
["bitfinex","ETHUSD",1725511800748,2.88739,2424.4,2424.1,9.0388]
["bitfinex","ETHUSD",1725511800749,2.88755,2424.2,2424.1,9.0388]
["bitfinex","ETHUSD",1725511800948,2.88768,2424.1,2423.5,8.6368]
["bitfinex","ETHUSD",1725511801188,2.88768,2424.1,2423.5,9.87593367]
["bitfinex","ETHUSD",1725511801399,2.88779,2424.0,2423.5,9.87593367]
["bitfinex","ETHUSD",1725511801549,2.88768,2424.1,2423.6,9.3704]
["bitfinex","ETHUSD",1725511801550,5.77545,2424.1,2423.6,9.3704]
["bitfinex","ETHUSD",1725511801890,5.77542,2424.1,2423.6,9.3704]
["bitfinex","ETHUSD",1725511802094,3.31955198,2424.5,2423.7,9.1172]
["bitfinex","ETHUSD",1725511802095,2.88763,2424.2,2423.7,9.1172]
["bitfinex","ETHUSD",1725511802248,2.88763,2424.2,2423.7,10.73048837]
["bitfinex","ETHUSD",1725511804487,2.88757,2424.2,2423.8,8.707]
["bitfinex","ETHUSD",1725511805069,2.88748,2424.3,2423.8,8.707]
["bitfinex","ETHUSD",1725511805276,3.0,2424.2,2423.8,8.707]
["bitfinex","ETHUSD",1725511805614,3.0,2424.2,2423.8,10.02784084]
["bitfinex","ETHUSD",1725511805764,0.43233198,2424.5,2424.1,8.707]
["bitfinex","ETHUSD",1725511806097,0.43233198,2424.5,2424.1,6.24512256]
["bitfinex","ETHUSD",1725511806305,0.43233198,2424.5,2424.3,2.8874]
["bitfinex","ETHUSD",1725511806463,5.77358,2424.9,2424.4,9.00398975]
["bitfinex","ETHUSD",1725511806666,2.88678,2424.9,2424.4,9.00398975]
["bitfinex","ETHUSD",1725511807412,0.43225953,2425.3,2424.5,2.96963826]
["bitfinex","ETHUSD",1725511807704,0.43225953,2425.3,2424.4,9.00398975]
["bitfinex","ETHUSD",1725511807705,0.43225953,2425.3,2424.8,9.1275]
["bitfinex","ETHUSD",1725511807914,0.43225953,2425.3,2425.0,2.88658]
["bitfinex","ETHUSD",1725511808066,2.88607,2425.5,2425.1,9.1275]
["bitfinex","ETHUSD",1725511808257,2.88592,2425.6,2425.1,9.1275]
["bitfinex","ETHUSD",1725511808703,2.88603,2425.5,2425.1,9.1275]
["bitfinex","ETHUSD",1725511808859,2.88569,2425.8,2425.1,9.1275]
["bitfinex","ETHUSD",1725511809061,2.88635,2425.2,2425.1,9.1275]
["bitfinex","ETHUSD",1725511811007,2.88624,2425.3,2425.1,9.1275]
["bitfinex","ETHUSD",1725511811795,5.88607,2425.5,2425.1,9.1275]
["bitfinex","ETHUSD",1725511811991,5.88607,2425.5,2425.1,10.04025]
["bitfinex","ETHUSD",1725511812329,5.88607,2425.5,2425.1,9.1275]
["bitfinex","ETHUSD",1725511812528,2.88624,2425.3,2425.1,9.1275]
["bitfinex","ETHUSD",1725511813115,2.88635,2425.2,2425.1,9.1275]
["bitfinex","ETHUSD",1725511813709,2.88624,2425.3,2425.1,9.1275]
["bitfinex","ETHUSD",1725511814432,5.88605,2425.5,2425.1,9.1275]
["bitfinex","ETHUSD",1725511814636,5.88605,2425.5,2425.1,10.66466726]
["bitfinex","ETHUSD",1725511815835,2.88613,2425.4,2425.1,10.66466726]
["bitfinex","ETHUSD",1725511816340,5.88605,2425.5,2425.1,10.66466726]
["bitfinex","ETHUSD",1725511816652,5.77216,2425.5,2425.1,10.66466726]
["bitfinex","ETHUSD",1725511816804,2.88614,2425.4,2425.1,10.66466726]
["bitfinex","ETHUSD",1725511816994,2.88614,2425.4,2425.3,8.8553]
["bitfinex","ETHUSD",1725511818441,5.77216,2425.5,2425.3,8.8553]
["bitfinex","ETHUSD",1725511818949,2.88605,2425.5,2425.3,8.8553]
["bitfinex","ETHUSD",1725511819772,5.77213,2425.5,2425.3,8.8553]
["bitfinex","ETHUSD",1725511820074,2.88605,2425.5,2425.3,8.8553]
["bitfinex","ETHUSD",1725511820371,2.88605,2425.5,2425.4,0.99217667]
["bitfinex","ETHUSD",1725511820879,2.88605,2425.5,2424.4,3.18426975]
["bitfinex","ETHUSD",1725511820880,2.8858,2425.7,2424.6,9.2401]
["bitfinex","ETHUSD",1725511821088,2.88686,2424.8,2424.6,9.2401]
["bitfinex","ETHUSD",1725511821578,2.88665,2425.0,2424.6,9.2401]
["bitfinex","ETHUSD",1725511823077,2.88641,2425.2,2424.7,0.08247874]
["bitfinex","ETHUSD",1725511823242,2.88641,2425.2,2424.7,10.17235787]
["bitfinex","ETHUSD",1725511823436,2.8866,2425.0,2424.7,10.17235787]
["bitfinex","ETHUSD",1725511824655,2.8865,2425.1,2424.7,10.17235787]
["bitfinex","ETHUSD",1725511825092,2.88641,2425.2,2424.7,10.17235787]
["bitfinex","ETHUSD",1725511825298,2.88641,2425.2,2424.8,10.30103479]
["bitfinex","ETHUSD",1725511825980,5.77287,2425.2,2424.8,10.30103479]
["bitfinex","ETHUSD",1725511826195,2.88641,2425.2,2424.8,10.30103479]
["bitfinex","ETHUSD",1725511826491,5.77287,2425.2,2424.8,10.30103479]
["bitfinex","ETHUSD",1725511826700,2.88641,2425.2,2424.8,10.30103479]
["bitfinex","ETHUSD",1725511826857,2.88641,2425.2,2425.0,8.5657]
["bitfinex","ETHUSD",1725511828495,10.35618,2425.4,2425.0,8.5657]
["bitfinex","ETHUSD",1725511828496,2.88624,2425.3,2425.0,8.5657]
["bitfinex","ETHUSD",1725511829018,2.88618,2425.4,2425.0,8.5657]
["bitfinex","ETHUSD",1725511829300,5.88595,2425.6,2425.2,8.6542]
["bitfinex","ETHUSD",1725511829508,5.88595,2425.6,2425.4,8.9118]
["bitfinex","ETHUSD",1725511830303,10.35571,2425.8,2425.4,8.9118]
["bitfinex","ETHUSD",1725511830510,2.88571,2425.8,2425.4,8.9118]
["bitfinex","ETHUSD",1725511830668,0.43216517,2425.9,2425.4,8.9118]
["bitfinex","ETHUSD",1725511830863,2.88581,2425.7,2425.4,8.9118]
["bitfinex","ETHUSD",1725511831093,5.77164,2425.7,2425.4,9.80298]
["bitfinex","ETHUSD",1725511831301,2.88581,2425.7,2425.4,9.80298]
["bitfinex","ETHUSD",1725511831598,5.77164,2425.7,2425.4,9.80298]
["bitfinex","ETHUSD",1725511831776,0.07735324,2425.6,2425.4,9.80298]
["bitfinex","ETHUSD",1725511835999,2.886,2425.5,2425.4,8.9118]
["bitfinex","ETHUSD",1725511836185,2.96251481,2425.5,2425.4,8.9118]
["bitfinex","ETHUSD",1725511837018,0.07651481,2425.5,2425.4,8.9118]
["bitfinex","ETHUSD",1725511837308,5.77166,2425.7,2425.4,8.9118]
["bitfinex","ETHUSD",1725511837507,0.07651481,2425.5,2425.4,8.9118]
["bitfinex","ETHUSD",1725511837713,2.88581,2425.7,2425.4,9.80298]
["bitfinex","ETHUSD",1725511838211,0.07662453,2425.6,2425.4,9.80298]
["bitfinex","ETHUSD",1725511839178,3.0,2425.8,2425.4,9.80298]
["bitfinex","ETHUSD",1725511839526,0.07673424,2425.7,2425.6,9.2149]
["bitfinex","ETHUSD",1725511840166,5.88567,2425.8,2425.6,9.2149]
["bitfinex","ETHUSD",1725511840370,0.0770996,2425.7,2425.6,9.2149]
["bitfinex","ETHUSD",1725511840613,3.0,2425.8,2425.6,9.2149]
["bitfinex","ETHUSD",1725511841670,5.88567,2425.8,2425.6,9.2149]
["bitfinex","ETHUSD",1725511842024,5.88567,2425.8,2424.2,13.26752]
["bitfinex","ETHUSD",1725511842025,5.77333,2425.0,2424.8,9.3097]
["bitfinex","ETHUSD",1725511842168,2.88704,2424.7,2424.5,9.3097]
["bitfinex","ETHUSD",1725511842374,5.77414,2424.6,2424.5,10.24067]
["bitfinex","ETHUSD",1725511842687,2.88707,2424.6,2424.5,9.3097]
["bitfinex","ETHUSD",1725511843403,2.96271561,2424.6,2424.5,9.3097]
["bitfinex","ETHUSD",1725511844409,0.07564561,2424.6,2424.5,9.3097]
["bitfinex","ETHUSD",1725511850378,3.0,2425.0,2424.5,12.19689]
["bitfinex","ETHUSD",1725511850539,5.8866,2425.0,2424.5,9.3097]
["bitfinex","ETHUSD",1725511850867,0.0755933,2424.9,2424.5,9.3097]
["bitfinex","ETHUSD",1725511851054,0.0755933,2424.9,2424.5,10.529397]
["bitfinex","ETHUSD",1725511851561,0.0755933,2424.9,2424.5,13.416577]
["bitfinex","ETHUSD",1725511851951,0.0755933,2424.9,2424.7,8.61]
["bitfinex","ETHUSD",1725511852284,5.88633,2425.3,2424.8,8.61]
["bitfinex","ETHUSD",1725511852430,5.88633,2425.3,2425.0,8.61]
["bitfinex","ETHUSD",1725511852995,8.77265,2425.3,2425.0,8.61]
["bitfinex","ETHUSD",1725511853281,2.88638,2425.2,2425.0,8.61]
["bitfinex","ETHUSD",1725511853972,5.88632,2425.3,2425.0,8.61]
["bitfinex","ETHUSD",1725511854476,0.07591649,2425.2,2425.0,8.61]
["bitfinex","ETHUSD",1725511854678,0.07591649,2425.2,2425.0,9.471]
["bitfinex","ETHUSD",1725511854886,5.88632,2425.3,2425.0,9.471]
["bitfinex","ETHUSD",1725511855040,0.07579316,2425.1,2425.0,8.61]
["bitfinex","ETHUSD",1725511857095,5.88631,2425.3,2425.0,8.61]
["bitfinex","ETHUSD",1725511857396,0.07584537,2425.1,2425.0,8.61]
["bitfinex","ETHUSD",1725511857582,5.88631,2425.3,2425.0,9.759682]
["bitfinex","ETHUSD",1725511857768,0.07584537,2425.1,2425.0,9.759682]
["bitfinex","ETHUSD",1725511858097,3.0,2425.4,2425.0,9.759682]
["bitfinex","ETHUSD",1725511859090,0.43220843,2425.5,2425.3,9.0639]
["bitfinex","ETHUSD",1725511859300,5.8858,2425.7,2425.4,1.195022]
["bitfinex","ETHUSD",1725511859496,3.0,2425.6,2425.4,1.195022]
["bitfinex","ETHUSD",1725511859851,3.0,2425.6,2425.5,9.0639]
["bitfinex","ETHUSD",1725511860056,2.8858,2425.7,2425.5,9.0639]
["bitfinex","ETHUSD",1725511860352,5.77164,2425.7,2425.5,9.0639]
["bitfinex","ETHUSD",1725511860561,2.8858,2425.7,2425.5,9.0639]
["bitfinex","ETHUSD",1725511861095,5.77163,2425.7,2425.5,9.0639]
["bitfinex","ETHUSD",1725511861291,2.8858,2425.7,2425.5,9.0639]
["bitfinex","ETHUSD",1725511861458,0.0765162,2425.6,2425.5,9.0639]
["bitfinex","ETHUSD",1725511862496,0.0765162,2425.6,2425.5,9.97029]
["bitfinex","ETHUSD",1725511862795,2.88565,2425.8,2425.5,9.97029]
["bitfinex","ETHUSD",1725511862955,0.0765162,2425.6,2425.5,9.97029]
["bitfinex","ETHUSD",1725511863292,0.07665224,2425.6,2425.5,9.97029]
["bitfinex","ETHUSD",1725511863454,8.77123,2425.9,2425.5,9.97029]
["bitfinex","ETHUSD",1725511863652,0.07689879,2425.8,2425.7,9.0639]
["bitfinex","ETHUSD",1725511863902,3.43437135,2425.8,2425.1,9.0639]
["bitfinex","ETHUSD",1725511864070,2.88615,2425.4,2425.1,9.0639]
["bitfinex","ETHUSD",1725511864605,0.07597009,2425.3,2425.1,9.0639]
["bitfinex","ETHUSD",1725511866062,2.88635,2425.2,2425.1,9.0639]
["bitfinex","ETHUSD",1725511866259,2.96253616,2425.2,2425.1,9.0639]
["bitfinex","ETHUSD",1725511868374,0.07618616,2425.2,2425.1,9.0639]
["bitfinex","ETHUSD",1725511868807,2.88624,2425.3,2425.1,9.0639]
["bitfinex","ETHUSD",1725511868978,0.07609776,2425.2,2425.1,9.0639]
["bitfinex","ETHUSD",1725511869370,2.88624,2425.3,2425.1,9.0639]
["bitfinex","ETHUSD",1725511869619,0.07609776,2425.2,2425.1,9.0639]
["bitfinex","ETHUSD",1725511870019,7.47,2425.6,2425.1,9.97029]
["bitfinex","ETHUSD",1725511870311,3.0,2425.5,2425.1,9.97029]
["bitfinex","ETHUSD",1725511870535,3.07644715,2425.5,2425.1,9.97029]
["bitfinex","ETHUSD",1725511870676,0.07644715,2425.5,2425.4,11.66702]
["bitfinex","ETHUSD",1725511870873,0.07644715,2425.5,2425.4,13.13059387]
["bitfinex","ETHUSD",1725511871479,0.07644715,2425.5,2425.4,10.24447387]
["bitfinex","ETHUSD",1725511871789,0.07644715,2425.5,2425.4,8.7809]
["bitfinex","ETHUSD",1725511873388,0.07644715,2425.5,2425.4,11.66702]
["bitfinex","ETHUSD",1725511873774,5.88546,2426.0,2425.5,8.6818]
["bitfinex","ETHUSD",1725511873975,8.77094,2426.0,2425.5,8.6818]
["bitfinex","ETHUSD",1725511874252,3.0,2426.0,2425.5,8.6818]
["bitfinex","ETHUSD",1725511874414,2.88571,2425.8,2425.5,8.6818]
["bitfinex","ETHUSD",1725511875180,5.77143,2425.8,2425.5,8.6818]
["bitfinex","ETHUSD",1725511875497,2.88571,2425.8,2425.5,8.6818]
["bitfinex","ETHUSD",1725511876129,0.07656855,2425.7,2425.5,8.6818]
["bitfinex","ETHUSD",1725511876314,0.07656855,2425.7,2425.5,9.54998]
["bitfinex","ETHUSD",1725511876491,3.0,2425.9,2425.5,9.54998]
["bitfinex","ETHUSD",1725511876829,5.88555,2425.9,2425.5,9.54998]
["bitfinex","ETHUSD",1725511876983,5.88555,2425.9,2425.5,8.6818]
["bitfinex","ETHUSD",1725511876984,2.96233185,2425.8,2425.5,8.6818]
["bitfinex","ETHUSD",1725511877184,5.84805185,2425.8,2425.5,8.6818]
["bitfinex","ETHUSD",1725511877388,2.88584,2425.7,2425.5,8.6818]
["bitfinex","ETHUSD",1725511877682,0.07644525,2425.6,2425.5,8.6818]
["bitfinex","ETHUSD",1725511878190,5.88553,2425.9,2425.5,8.6818]
["bitfinex","ETHUSD",1725511878384,5.88553,2425.9,2425.5,9.838596]
["bitfinex","ETHUSD",1725511878588,0.43212205,2425.6,2425.5,9.838596]
["bitfinex","ETHUSD",1725511880932,2.88565,2425.8,2425.5,9.838596]
["bitfinex","ETHUSD",1725511881082,2.88565,2425.8,2425.5,8.6818]
["bitfinex","ETHUSD",1725511882194,2.88587,2425.7,2425.5,8.6818]
["bitfinex","ETHUSD",1725511882589,2.88587,2425.7,2425.1,3.79278]
["bitfinex","ETHUSD",1725511882590,2.88602,2425.5,2425.2,8.718]
["bitfinex","ETHUSD",1725511882792,2.88624,2425.3,2424.7,2.88688]
["bitfinex","ETHUSD",1725511883135,2.88656,2425.1,2424.8,8.718]
["bitfinex","ETHUSD",1725511883315,6.90747256,2425.6,2424.9,0.08247263]
["bitfinex","ETHUSD",1725511883316,2.88617,2425.4,2424.9,0.08247263]
["bitfinex","ETHUSD",1725511883521,2.88617,2425.4,2425.0,8.718]
["bitfinex","ETHUSD",1725511885324,5.77239,2425.4,2425.0,8.718]
["bitfinex","ETHUSD",1725511885526,2.88617,2425.4,2425.0,8.718]
["bitfinex","ETHUSD",1725511885933,2.88617,2425.4,2425.0,9.5898]
["bitfinex","ETHUSD",1725511886823,2.88625,2425.3,2425.0,8.718]
["bitfinex","ETHUSD",1725511887291,5.77283,2425.2,2425.0,8.718]
["bitfinex","ETHUSD",1725511887690,6.90747256,2425.6,2424.6,8.9435]
["bitfinex","ETHUSD",1725511887929,2.88634,2425.3,2424.7,9.02597639]
["bitfinex","ETHUSD",1725511888234,4.05498817,2425.6,2424.8,14.717]
["bitfinex","ETHUSD",1725511888235,3.0,2425.2,2424.8,14.717]
["bitfinex","ETHUSD",1725511888525,7.47,2425.7,2425.0,11.82999]
["bitfinex","ETHUSD",1725511888526,10.35583,2425.7,2425.0,11.82999]
["bitfinex","ETHUSD",1725511888732,2.88595,2425.6,2425.0,11.82999]
["bitfinex","ETHUSD",1725511888889,2.88595,2425.6,2425.1,8.9435]
["bitfinex","ETHUSD",1725511888890,2.88601,2425.5,2425.1,8.9435]
["bitfinex","ETHUSD",1725511889090,2.88614,2425.4,2425.1,8.9435]
["bitfinex","ETHUSD",1725511889294,2.88614,2425.4,2425.1,9.98502]
["bitfinex","ETHUSD",1725511889690,2.88605,2425.5,2425.1,9.98502]
["bitfinex","ETHUSD",1725511890928,2.88613,2425.4,2425.1,9.98502]
["bitfinex","ETHUSD",1725511891134,2.88635,2425.2,2425.1,9.98502]
["bitfinex","ETHUSD",1725511891447,2.88635,2425.2,2424.7,8.5185]
["bitfinex","ETHUSD",1725511891609,5.77282,2425.2,2424.7,8.5185]
["bitfinex","ETHUSD",1725511892149,2.8865,2425.1,2424.7,8.5185]
["bitfinex","ETHUSD",1725511892946,2.8866,2425.0,2424.7,8.5185]
["bitfinex","ETHUSD",1725511893712,2.88616,2425.4,2424.8,8.60097502]
["bitfinex","ETHUSD",1725511893954,3.0,2425.3,2424.9,9.3785975]
["bitfinex","ETHUSD",1725511894751,2.88645,2425.2,2424.9,9.3785975]
["bitfinex","ETHUSD",1725511894958,2.88648,2425.1,2424.9,9.3785975]
["bitfinex","ETHUSD",1725511895616,2.88659,2425.0,2424.9,8.5185]
["bitfinex","ETHUSD",1725511896212,5.77264,2425.3,2424.9,8.5185]
["bitfinex","ETHUSD",1725511896453,3.0,2425.2,2424.9,8.5185]
["bitfinex","ETHUSD",1725511896662,2.88649,2425.1,2424.9,8.5185]
["bitfinex","ETHUSD",1725511898040,2.88659,2425.0,2424.9,8.5185]
["bitfinex","ETHUSD",1725511898240,2.88686,2424.8,2424.4,8.9891]
["bitfinex","ETHUSD",1725511898473,2.88686,2424.8,2424.5,0.98551667]
["bitfinex","ETHUSD",1725511899026,5.77328,2425.0,2424.6,8.8674]
["bitfinex","ETHUSD",1725511899284,2.88673,2424.9,2424.6,8.8674]
["bitfinex","ETHUSD",1725511900432,2.88684,2424.8,2424.6,8.8674]
["bitfinex","ETHUSD",1725511900871,5.77329,2425.0,2424.6,8.8674]
["bitfinex","ETHUSD",1725511901168,5.77329,2425.0,2424.6,9.85269167]
["bitfinex","ETHUSD",1725511901169,2.88672,2424.9,2424.6,9.85269167]
["bitfinex","ETHUSD",1725511901378,5.77329,2425.0,2424.6,9.85269167]
["bitfinex","ETHUSD",1725511901671,2.8866,2425.0,2424.6,9.85269167]
["bitfinex","ETHUSD",1725511902926,2.88685,2424.8,2424.6,8.8674]
["bitfinex","ETHUSD",1725511904248,2.88665,2425.0,2424.6,8.8674]
["bitfinex","ETHUSD",1725511904774,2.88672,2424.9,2424.6,8.8674]
["bitfinex","ETHUSD",1725511905890,5.77334,2425.0,2424.6,8.8674]
["bitfinex","ETHUSD",1725511906045,2.88665,2425.0,2424.6,8.8674]
["bitfinex","ETHUSD",1725511906982,5.77333,2425.0,2424.6,10.04287]
["bitfinex","ETHUSD",1725511907160,2.88665,2425.0,2424.6,10.04287]
["bitfinex","ETHUSD",1725511907355,2.88672,2424.9,2424.6,10.04287]
["bitfinex","ETHUSD",1725511907560,2.88672,2424.9,2424.6,8.8674]
["bitfinex","ETHUSD",1725511907941,2.88665,2425.0,2424.6,8.8674]
["bitfinex","ETHUSD",1725511909086,5.77333,2425.0,2424.6,8.8674]
["bitfinex","ETHUSD",1725511909248,7.47,2425.2,2424.9,8.7714]
["bitfinex","ETHUSD",1725511909452,0.43180801,2425.5,2425.1,8.7714]
["bitfinex","ETHUSD",1725511909751,2.88591,2425.6,2425.3,8.7714]
["bitfinex","ETHUSD",1725511910082,2.88591,2425.6,2425.2,1.454447]
["bitfinex","ETHUSD",1725511910083,2.8862,2425.4,2424.9,8.7714]
["bitfinex","ETHUSD",1725511910284,5.7724,2425.4,2424.9,8.7714]
["bitfinex","ETHUSD",1725511910879,2.8862,2425.4,2424.9,8.7714]
["bitfinex","ETHUSD",1725511911656,2.8862,2425.4,2424.9,11.65811]
["bitfinex","ETHUSD",1725511911868,2.8862,2425.4,2425.0,10.225886]
["bitfinex","ETHUSD",1725511913093,2.88608,2425.5,2425.0,10.225886]
["bitfinex","ETHUSD",1725511913275,2.88594,2425.6,2425.0,10.225886]
["bitfinex","ETHUSD",1725511913594,5.77236,2425.4,2425.0,10.225886]
["bitfinex","ETHUSD",1725511913806,2.88626,2425.3,2425.0,10.225886]
["bitfinex","ETHUSD",1725511913964,2.88612,2425.4,2425.0,8.7714]
["bitfinex","ETHUSD",1725511914687,2.88628,2425.3,2425.0,8.7714]
["bitfinex","ETHUSD",1725511914882,2.88643,2425.2,2425.0,8.7714]
["bitfinex","ETHUSD",1725511915457,5.77242,2425.4,2425.0,9.64854]
["bitfinex","ETHUSD",1725511915797,3.43627,2425.3,2425.0,9.64854]
["bitfinex","ETHUSD",1725511916005,2.8862,2425.4,2425.0,9.64854]
["bitfinex","ETHUSD",1725511916365,3.0,2425.5,2425.0,9.64854]
["bitfinex","ETHUSD",1725511916366,3.0,2425.5,2425.1,8.8431]
["bitfinex","ETHUSD",1725511916562,3.0,2425.5,2425.1,10.103793]
["bitfinex","ETHUSD",1725511917402,5.88601,2425.5,2425.1,10.103793]
["bitfinex","ETHUSD",1725511917603,2.88612,2425.4,2425.1,10.103793]
["bitfinex","ETHUSD",1725511917894,2.88612,2425.4,2425.1,8.8431]
["bitfinex","ETHUSD",1725511920172,2.88628,2425.3,2425.1,8.8431]
["bitfinex","ETHUSD",1725511920412,5.77231,2425.4,2425.1,8.8431]
["bitfinex","ETHUSD",1725511920832,2.88683,2424.8,2424.7,8.708]
["bitfinex","ETHUSD",1725511921116,2.88683,2424.8,2424.4,1.29909999]
["bitfinex","ETHUSD",1725511921117,8.77384,2424.8,2424.3,8.6481]
["bitfinex","ETHUSD",1725511921273,8.77384,2424.8,2424.4,0.86481]
["bitfinex","ETHUSD",1725511921473,2.88703,2424.7,2424.4,0.86481]
["bitfinex","ETHUSD",1725511921870,5.88691,2424.8,2424.4,0.86481]
["bitfinex","ETHUSD",1725511922184,2.88698,2424.7,2424.4,0.86481]
["bitfinex","ETHUSD",1725511922793,5.88691,2424.8,2424.4,0.86481]
["bitfinex","ETHUSD",1725511922991,5.88691,2424.8,2424.5,9.599391]
["bitfinex","ETHUSD",1725511922992,3.0,2424.8,2424.5,9.599391]
["bitfinex","ETHUSD",1725511923191,3.0,2424.9,2424.5,9.599391]
["bitfinex","ETHUSD",1725511923386,5.88672,2424.9,2424.5,9.599391]
["bitfinex","ETHUSD",1725511924620,3.0,2424.9,2424.5,9.599391]
["bitfinex","ETHUSD",1725511924777,3.0,2424.9,2424.6,0.9599391]
["bitfinex","ETHUSD",1725511926997,3.0,2424.9,2424.7,8.5983]
["bitfinex","ETHUSD",1725511930025,0.43222911,2425.1,2424.8,8.7345]
["bitfinex","ETHUSD",1725511930627,2.88621,2425.4,2424.9,0.08247126]
["bitfinex","ETHUSD",1725511930782,2.88621,2425.4,2424.9,8.80497126]
["bitfinex","ETHUSD",1725511930988,2.88621,2425.4,2425.1,8.7225]
["bitfinex","ETHUSD",1725511931490,0.43219313,2425.5,2425.1,8.7225]
["bitfinex","ETHUSD",1725511931796,3.31820313,2425.5,2425.1,8.7225]
["bitfinex","ETHUSD",1725511932011,3.0,2425.4,2425.1,8.7225]
["bitfinex","ETHUSD",1725511932336,3.43219313,2425.5,2425.1,8.7225]
["bitfinex","ETHUSD",1725511932620,3.0,2425.5,2425.2,10.00031931]
["bitfinex","ETHUSD",1725511936104,3.42779662,2425.4,2424.9,8.7225]
["bitfinex","ETHUSD",1725511936426,2.88648,2425.1,2424.9,8.7225]
["bitfinex","ETHUSD",1725511936929,0.06974074,2425.0,2424.9,8.7225]
["bitfinex","ETHUSD",1725511937239,3.4272133,2425.0,2424.5,8.7225]
["bitfinex","ETHUSD",1725511937388,2.88707,2424.6,2424.5,8.7225]
["bitfinex","ETHUSD",1725511937783,2.95603867,2424.6,2424.5,8.7225]
["bitfinex","ETHUSD",1725511938031,2.95603867,2424.6,2424.1,8.7225]
["bitfinex","ETHUSD",1725511938234,0.06896867,2424.6,2424.1,8.7225]
["bitfinex","ETHUSD",1725511939710,2.95612867,2424.6,2424.1,8.7225]
["bitfinex","ETHUSD",1725511939910,2.88719,2424.5,2424.1,8.7225]
["bitfinex","ETHUSD",1725511940110,0.06932322,2424.4,2424.1,8.7225]
["bitfinex","ETHUSD",1725511945102,2.95667322,2424.4,2424.1,8.7225]
["bitfinex","ETHUSD",1725511946616,2.88746,2424.3,2424.1,8.7225]
["bitfinex","ETHUSD",1725511946995,0.06839631,2424.2,2424.1,8.7225]
["bitfinex","ETHUSD",1725511947510,0.0683007,2424.2,2424.1,8.7225]
["bitfinex","ETHUSD",1725511947705,2.88746,2424.3,2424.1,8.7225]
["bitfinex","ETHUSD",1725511948022,0.0683007,2424.2,2424.1,8.7225]
["bitfinex","ETHUSD",1725511948732,5.77497,2424.3,2424.1,8.7225]
["bitfinex","ETHUSD",1725511949031,2.95579842,2424.2,2423.6,8.9301]
["bitfinex","ETHUSD",1725511949233,2.88755,2424.2,2423.6,8.9301]
["bitfinex","ETHUSD",1725511949436,2.88755,2424.2,2423.6,9.90971667]
["bitfinex","ETHUSD",1725511949729,2.88805,2423.8,2423.6,8.9301]
["bitfinex","ETHUSD",1725511949932,0.06750133,2423.7,2423.6,8.9301]
["bitfinex","ETHUSD",1725511950108,2.88805,2423.8,2423.6,8.9301]
["bitfinex","ETHUSD",1725511950312,0.0674467,2423.7,2423.6,8.9301]
["bitfinex","ETHUSD",1725511950491,2.88805,2423.8,2423.6,8.9301]
["bitfinex","ETHUSD",1725511950697,2.95535138,2423.7,2423.4,8.556]
["bitfinex","ETHUSD",1725511950895,2.88827,2423.6,2423.4,8.556]
["bitfinex","ETHUSD",1725511951129,0.06629781,2423.5,2423.4,8.556]
["bitfinex","ETHUSD",1725511953227,0.06629781,2423.5,2423.4,9.4116]
["bitfinex","ETHUSD",1725511953413,0.06629781,2423.5,2423.4,12.3001]
["bitfinex","ETHUSD",1725511953615,2.88768,2424.1,2423.4,12.3001]
["bitfinex","ETHUSD",1725511953616,3.0,2424.0,2423.6,9.2975]
["bitfinex","ETHUSD",1725511953804,2.88791,2423.9,2423.6,9.2975]
["bitfinex","ETHUSD",1725511954308,3.0,2424.0,2423.6,9.2975]
["bitfinex","ETHUSD",1725511954507,3.0,2424.0,2423.6,10.601657]
["bitfinex","ETHUSD",1725511954825,0.06588883,2423.9,2423.6,10.601657]
["bitfinex","ETHUSD",1725511955906,0.06588883,2423.9,2423.6,9.2975]
["bitfinex","ETHUSD",1725511956103,2.88803,2423.8,2423.6,9.2975]
["bitfinex","ETHUSD",1725511956334,0.06564181,2423.7,2423.6,9.2975]
["bitfinex","ETHUSD",1725511956521,2.88803,2423.8,2423.6,9.2975]
["bitfinex","ETHUSD",1725511956707,0.06584681,2423.7,2423.6,9.2975]
["bitfinex","ETHUSD",1725511956902,2.88803,2423.8,2423.6,10.31281]
["bitfinex","ETHUSD",1725511957117,0.06584681,2423.7,2423.6,10.31281]
["bitfinex","ETHUSD",1725511957452,2.88801,2423.9,2423.6,10.31281]
["bitfinex","ETHUSD",1725511957632,0.06584681,2423.7,2423.6,10.31281]
["bitfinex","ETHUSD",1725511957836,2.88801,2423.9,2423.6,10.31281]
["bitfinex","ETHUSD",1725511958014,0.06584681,2423.7,2423.6,10.31281]
["bitfinex","ETHUSD",1725511958221,2.88798,2423.9,2423.6,10.31281]
["bitfinex","ETHUSD",1725511958432,0.06584681,2423.7,2423.6,10.31281]
["bitfinex","ETHUSD",1725511958633,2.88798,2423.9,2423.6,10.31281]
["bitfinex","ETHUSD",1725511958836,0.06584681,2423.7,2423.6,10.31281]
["bitfinex","ETHUSD",1725511959048,2.88798,2423.9,2423.6,10.31281]
["bitfinex","ETHUSD",1725511959249,0.06584681,2423.7,2423.6,9.2975]
["bitfinex","ETHUSD",1725511959453,2.88802,2423.8,2423.2,9.018]
["bitfinex","ETHUSD",1725511959755,0.06584681,2423.7,2423.2,9.018]
["bitfinex","ETHUSD",1725511960738,2.88827,2423.6,2423.2,9.018]
["bitfinex","ETHUSD",1725511960938,0.06558609,2423.5,2423.2,10.208697]
["bitfinex","ETHUSD",1725511961144,0.06558609,2423.5,2423.2,9.018]
["bitfinex","ETHUSD",1725511961730,2.8885,2423.4,2423.2,9.018]
["bitfinex","ETHUSD",1725511962060,0.06533899,2423.3,2423.2,9.018]
["bitfinex","ETHUSD",1725511963720,2.88846,2423.5,2423.2,9.018]
["bitfinex","ETHUSD",1725511963921,0.06546254,2423.4,2423.2,9.018]
["bitfinex","ETHUSD",1725511964160,0.06546254,2423.4,2423.2,9.9198]
["bitfinex","ETHUSD",1725511964928,2.88827,2423.6,2423.2,9.9198]
["bitfinex","ETHUSD",1725511964929,2.88847,2423.5,2423.2,9.9198]
["bitfinex","ETHUSD",1725511965127,0.06546254,2423.4,2423.2,9.9198]
["bitfinex","ETHUSD",1725511965741,5.77663,2423.6,2423.2,9.9198]
["bitfinex","ETHUSD",1725511965934,0.06558609,2423.5,2423.2,9.9198]
["bitfinex","ETHUSD",1725511966130,0.06558609,2423.5,2423.3,0.99198]
["bitfinex","ETHUSD",1725511966477,3.0,2423.8,2423.4,8.6925]
["bitfinex","ETHUSD",1725511967036,3.0,2424.0,2423.4,11.58089]
["bitfinex","ETHUSD",1725511967438,2.88805,2423.8,2423.4,8.6925]
["bitfinex","ETHUSD",1725511967968,2.88791,2423.9,2423.4,8.6925]
["bitfinex","ETHUSD",1725511968177,3.0,2423.8,2423.4,10.039983]
["bitfinex","ETHUSD",1725511969338,0.06564181,2423.7,2423.4,10.039983]
["bitfinex","ETHUSD",1725511969552,5.88812,2423.8,2423.4,10.039983]
["bitfinex","ETHUSD",1725511969753,0.06565548,2423.7,2423.4,10.039983]
["bitfinex","ETHUSD",1725511970075,5.88812,2423.8,2423.4,10.039983]
["bitfinex","ETHUSD",1725511970236,0.06553195,2423.6,2423.4,10.039983]
["bitfinex","ETHUSD",1725511970437,5.88812,2423.8,2423.5,1.0039983]
["bitfinex","ETHUSD",1725511970637,0.06540842,2423.5,2423.4,8.6925]
["bitfinex","ETHUSD",1725511970860,5.88812,2423.8,2423.4,8.6925]
["bitfinex","ETHUSD",1725511971066,0.06540842,2423.5,2423.4,8.6925]
["bitfinex","ETHUSD",1725511971281,5.88812,2423.8,2423.4,8.6925]
["bitfinex","ETHUSD",1725511971483,0.06540842,2423.5,2423.4,8.6925]
["bitfinex","ETHUSD",1725511971651,2.88814,2423.7,2423.4,9.850623]
["bitfinex","ETHUSD",1725511971855,0.06540842,2423.5,2423.4,9.850623]
["bitfinex","ETHUSD",1725511972055,3.0,2423.8,2423.4,9.850623]
["bitfinex","ETHUSD",1725511972279,0.06540842,2423.5,2423.4,9.850623]
["bitfinex","ETHUSD",1725511972485,5.88803,2423.8,2423.4,9.850623]
["bitfinex","ETHUSD",1725511972656,0.06540842,2423.5,2423.4,9.850623]
["bitfinex","ETHUSD",1725511972856,3.0,2423.8,2423.4,9.850623]
["bitfinex","ETHUSD",1725511973045,0.06540842,2423.5,2423.4,8.6925]
["bitfinex","ETHUSD",1725511973239,3.0,2424.0,2423.7,9.1799]
["bitfinex","ETHUSD",1725511973867,2.88773,2424.1,2423.7,9.1799]
["bitfinex","ETHUSD",1725511974073,0.55,2424.0,2423.7,9.1799]
["bitfinex","ETHUSD",1725511974583,2.88761,2424.2,2423.7,9.1799]
["bitfinex","ETHUSD",1725511975183,5.88768,2424.1,2423.7,9.1799]
["bitfinex","ETHUSD",1725511975396,5.88768,2424.1,2423.7,10.38671]
["bitfinex","ETHUSD",1725511976913,8.77541,2424.1,2423.7,10.38671]
["bitfinex","ETHUSD",1725511977245,5.88768,2424.1,2423.7,10.38671]
["bitfinex","ETHUSD",1725511977466,8.77542,2424.1,2423.7,10.38671]
["bitfinex","ETHUSD",1725511977667,5.88768,2424.1,2423.7,10.38671]
["bitfinex","ETHUSD",1725511977874,2.88779,2424.0,2423.7,10.38671]
["bitfinex","ETHUSD",1725511978057,5.88768,2424.1,2423.7,9.1799]
["bitfinex","ETHUSD",1725511978352,2.88794,2423.9,2423.7,9.1799]
["bitfinex","ETHUSD",1725511978683,2.88794,2423.9,2423.3,8.6171]
["bitfinex","ETHUSD",1725511979956,2.88816,2423.7,2423.3,8.6171]
["bitfinex","ETHUSD",1725511982377,2.88829,2423.6,2423.3,8.6171]
["bitfinex","ETHUSD",1725511982821,2.88816,2423.7,2423.3,8.6171]
["bitfinex","ETHUSD",1725511982822,2.88842,2423.5,2423.3,8.6171]
["bitfinex","ETHUSD",1725511983113,5.77687,2423.5,2423.3,8.6171]
["bitfinex","ETHUSD",1725511983507,2.88842,2423.5,2423.3,8.6171]
["bitfinex","ETHUSD",1725511984524,2.8885,2423.4,2423.1,8.7477]
["bitfinex","ETHUSD",1725511984819,2.88842,2423.5,2423.1,8.7477]
["bitfinex","ETHUSD",1725511984993,2.88842,2423.5,2423.1,9.70907667]
["bitfinex","ETHUSD",1725511985388,2.88819,2423.7,2423.1,9.70907667]
["bitfinex","ETHUSD",1725511985389,5.77644,2423.7,2423.1,9.70907667]
["bitfinex","ETHUSD",1725511985704,0.55,2423.6,2423.1,9.70907667]
["bitfinex","ETHUSD",1725511986223,3.43828,2423.6,2423.1,9.70907667]
["bitfinex","ETHUSD",1725511986941,0.55,2423.6,2423.1,12.59791667]
["bitfinex","ETHUSD",1725511987106,7.47,2423.8,2423.3,2.88859]
["bitfinex","ETHUSD",1725511987280,3.0,2423.7,2423.3,2.88859]
["bitfinex","ETHUSD",1725511987984,5.88815,2423.7,2423.2,13.67782433]
["bitfinex","ETHUSD",1725511988390,5.88815,2423.7,2423.2,9.1538]
["bitfinex","ETHUSD",1725511988593,0.55,2423.6,2423.2,9.1538]
["bitfinex","ETHUSD",1725511989326,3.43836,2423.6,2423.2,9.1538]
["bitfinex","ETHUSD",1725511989510,0.55,2423.6,2423.2,9.1538]
["bitfinex","ETHUSD",1725511998361,3.43836,2423.6,2423.2,9.1538]
["bitfinex","ETHUSD",1725511998565,2.88852,2423.4,2423.0,9.51436666]
["bitfinex","ETHUSD",1725511998867,0.55,2423.3,2423.0,9.51436666]
["bitfinex","ETHUSD",1725512000137,0.55,2423.3,2423.0,8.6483]
["bitfinex","ETHUSD",1725512000545,0.55,2423.3,2423.0,9.51436666]
["bitfinex","ETHUSD",1725512001062,0.55,2423.3,2423.0,8.6483]
["bitfinex","ETHUSD",1725512001645,0.55,2423.3,2423.0,9.51436666]
["bitfinex","ETHUSD",1725512001851,0.55,2423.3,2423.0,8.6483]
["bitfinex","ETHUSD",1725512002062,3.0,2423.5,2423.1,0.08254134]
["bitfinex","ETHUSD",1725512002374,3.0,2423.7,2423.2,9.0382]
["bitfinex","ETHUSD",1725512002576,3.0,2423.7,2423.3,2.88859]
["bitfinex","ETHUSD",1725512003394,3.0,2423.7,2423.2,12.79289666]
["bitfinex","ETHUSD",1725512003591,3.0,2423.7,2423.2,9.90426666]
["bitfinex","ETHUSD",1725512003886,2.88827,2423.6,2423.2,9.0382]
["bitfinex","ETHUSD",1725512004094,0.55,2423.5,2423.2,9.0382]
["bitfinex","ETHUSD",1725512006269,2.88827,2423.6,2423.2,9.0382]
["bitfinex","ETHUSD",1725512007186,5.7766,2423.6,2423.2,9.0382]
["bitfinex","ETHUSD",1725512007387,2.88838,2423.5,2423.2,9.0382]
["bitfinex","ETHUSD",1725512007688,2.88838,2423.5,2423.0,0.86606666]
["bitfinex","ETHUSD",1725512007890,2.88838,2423.5,2422.9,9.3509]
["bitfinex","ETHUSD",1725512007891,2.8887,2423.3,2422.9,9.3509]
["bitfinex","ETHUSD",1725512008060,0.55,2423.2,2422.7,10.21696666]
["bitfinex","ETHUSD",1725512008262,0.55,2423.2,2422.8,0.38693413]
["bitfinex","ETHUSD",1725512008577,0.55,2423.2,2422.7,9.3509]
["bitfinex","ETHUSD",1725512008779,5.7778,2423.1,2422.8,0.38693493]
["bitfinex","ETHUSD",1725512009090,0.55,2423.0,2422.7,0.86606666]
["bitfinex","ETHUSD",1725512009301,0.55,2423.0,2422.6,0.86606666]
["bitfinex","ETHUSD",1725512009302,3.43905,2423.0,2422.6,0.86606666]
["bitfinex","ETHUSD",1725512009457,2.88917,2422.9,2422.7,0.38695982]
["bitfinex","ETHUSD",1725512009656,2.88917,2422.9,2422.5,10.21696666]
["bitfinex","ETHUSD",1725512009857,2.88917,2422.9,2422.5,9.3509]
["bitfinex","ETHUSD",1725512015490,0.43238686,2422.8,2422.5,9.3509]
["bitfinex","ETHUSD",1725512015706,0.43238686,2422.8,2422.5,10.66157667]
["bitfinex","ETHUSD",1725512019239,0.43238686,2422.8,2422.5,9.3509]
["bitfinex","ETHUSD",1725512020153,2.88981,2422.3,2422.2,0.86606666]
["bitfinex","ETHUSD",1725512020297,2.89,2422.2,2422.0,9.1283]
["bitfinex","ETHUSD",1725512020939,2.88981,2422.3,2422.0,9.1283]
["bitfinex","ETHUSD",1725512022103,5.77933,2422.5,2422.0,9.1283]
["bitfinex","ETHUSD",1725512022313,3.55,2422.4,2422.0,9.1283]
["bitfinex","ETHUSD",1725512022706,3.55,2422.4,2422.1,0.08257518]
["bitfinex","ETHUSD",1725512022707,3.0,2422.4,2422.1,0.08257518]
["bitfinex","ETHUSD",1725512022904,3.0,2422.6,2422.3,9.05]
["bitfinex","ETHUSD",1725512023532,7.47,2422.7,2422.3,9.05]
["bitfinex","ETHUSD",1725512023933,3.32161686,2422.8,2422.3,9.05]
["bitfinex","ETHUSD",1725512024119,3.0,2422.7,2422.3,9.05]
["bitfinex","ETHUSD",1725512024434,3.0,2422.7,2422.3,10.243986]
["bitfinex","ETHUSD",1725512026641,3.0,2422.7,2422.3,9.05]
["bitfinex","ETHUSD",1725512026642,2.8896,2422.5,2422.3,9.05]
["bitfinex","ETHUSD",1725512026843,2.8896,2422.5,2422.0,8.6411]
["bitfinex","ETHUSD",1725512027203,0.05985378,2422.4,2422.0,8.6411]
["bitfinex","ETHUSD",1725512027839,2.88995,2422.2,2422.0,8.6411]
["bitfinex","ETHUSD",1725512028399,2.89005,2422.1,2422.0,8.6411]
["bitfinex","ETHUSD",1725512028593,2.89005,2422.1,2421.7,9.2868]
["bitfinex","ETHUSD",1725512028845,2.88995,2422.2,2421.7,10.59114067]
["bitfinex","ETHUSD",1725512029007,5.77997,2422.2,2421.7,10.59114067]
["bitfinex","ETHUSD",1725512030235,5.77996,2422.2,2421.7,10.5899851]
["bitfinex","ETHUSD",1725512030534,0.43234126,2422.1,2421.7,10.5899851]
["bitfinex","ETHUSD",1725512030950,0.05853932,2422.0,2421.7,10.5899851]
["bitfinex","ETHUSD",1725512031839,0.05853932,2422.0,2421.9,2.89029]
["bitfinex","ETHUSD",1725512032626,0.05853932,2422.0,2421.8,2.89039]
["bitfinex","ETHUSD",1725512033227,0.05853932,2422.0,2421.9,9.3569]
["bitfinex","ETHUSD",1725512034458,0.05853932,2422.0,2421.9,12.24719]
["bitfinex","ETHUSD",1725512035016,0.05853932,2422.0,2421.9,15.13748]
["bitfinex","ETHUSD",1725512035367,0.05853932,2422.0,2421.9,17.32798213]
["bitfinex","ETHUSD",1725512036316,0.05853932,2422.0,2421.9,17.32796668]
["bitfinex","ETHUSD",1725512038334,0.05853932,2422.0,2421.9,17.32788331]
["bitfinex","ETHUSD",1725512039260,0.43234126,2422.1,2422.0,11.97397]
["bitfinex","ETHUSD",1725512039462,0.43234126,2422.1,2422.0,12.36158231]
["bitfinex","ETHUSD",1725512039626,0.43234126,2422.1,2422.0,13.67943633]
["bitfinex","ETHUSD",1725512039963,0.43234126,2422.1,2422.0,14.06704133]
["bitfinex","ETHUSD",1725512040522,0.43234126,2422.1,2422.0,11.17687133]
["bitfinex","ETHUSD",1725512040723,0.43234126,2422.1,2422.0,9.471405]
["bitfinex","ETHUSD",1725512041362,0.43234126,2422.1,2422.0,12.361575]
["bitfinex","ETHUSD",1725512041664,0.4913074,2422.1,2422.0,12.361575]
["bitfinex","ETHUSD",1725512042056,0.4913074,2422.1,2422.0,12.36160198]
["bitfinex","ETHUSD",1725512043369,0.4913074,2422.1,2422.0,0.38763198]
["bitfinex","ETHUSD",1725512043729,0.4913074,2422.1,2421.8,9.3828]
["bitfinex","ETHUSD",1725512043928,0.4913074,2422.1,2421.9,0.38793677]
["bitfinex","ETHUSD",1725512044168,0.4913074,2422.1,2422.0,0.38793339]
["bitfinex","ETHUSD",1725512044531,0.4913074,2422.1,2422.0,8.93943339]
["bitfinex","ETHUSD",1725512044731,0.4913074,2422.1,2422.0,10.12244386]
["bitfinex","ETHUSD",1725512045338,0.4913074,2422.1,2422.0,10.12240036]
["bitfinex","ETHUSD",1725512045563,0.45769665,2422.1,2422.0,10.51031674]
["bitfinex","ETHUSD",1725512045766,0.45769665,2422.1,2422.0,10.12239372]
["bitfinex","ETHUSD",1725512045962,0.45769665,2422.1,2422.0,13.01256372]
["bitfinex","ETHUSD",1725512046275,0.45749141,2422.1,2422.0,13.01256372]
["bitfinex","ETHUSD",1725512048465,0.45749141,2422.1,2422.0,12.62464734]
["bitfinex","ETHUSD",1725512048666,0.45749141,2422.1,2422.0,13.01231046]
["bitfinex","ETHUSD",1725512049681,0.45749141,2422.1,2422.0,13.01241654]
["bitfinex","ETHUSD",1725512052861,0.45749141,2422.1,2422.0,13.8784832]
["bitfinex","ETHUSD",1725512053062,0.45749141,2422.1,2422.0,13.01241654]
["bitfinex","ETHUSD",1725512053264,0.45749141,2422.1,2422.0,13.8784832]
["bitfinex","ETHUSD",1725512053660,10.35881,2423.2,2422.6,2.88942]
["bitfinex","ETHUSD",1725512053855,0.05347335,2423.1,2422.7,9.365]
["bitfinex","ETHUSD",1725512054056,0.48575872,2423.1,2422.7,9.365]
["bitfinex","ETHUSD",1725512054255,3.37461872,2423.1,2422.7,9.365]
["bitfinex","ETHUSD",1725512055796,0.48575872,2423.1,2422.7,9.365]
["bitfinex","ETHUSD",1725512056309,0.48575872,2423.1,2422.8,2.88921]
["bitfinex","ETHUSD",1725512057304,0.48575872,2423.1,2422.8,2.97175127]
["bitfinex","ETHUSD",1725512057602,0.48575872,2423.1,2422.9,8.6918]
["bitfinex","ETHUSD",1725512057783,0.48575872,2423.1,2422.9,11.58089]
["bitfinex","ETHUSD",1725512057985,0.48575872,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1725512058303,0.48575872,2423.1,2423.0,13.11434528]
["bitfinex","ETHUSD",1725512060680,0.48575872,2423.1,2423.0,10.22536528]
["bitfinex","ETHUSD",1725512060886,0.48575872,2423.1,2423.0,8.6918]
["bitfinex","ETHUSD",1725512063292,0.48575872,2423.1,2422.7,7.09058828]
["bitfinex","ETHUSD",1725512063493,0.48575872,2423.1,2422.8,11.8232]
["bitfinex","ETHUSD",1725512064093,0.48575872,2423.1,2422.9,2.88908]
["bitfinex","ETHUSD",1725512064294,0.48575872,2423.1,2423.0,1.182308]
["bitfinex","ETHUSD",1725512064667,0.48575872,2423.1,2422.8,8.934]
["bitfinex","ETHUSD",1725512066288,0.48575872,2423.1,2422.8,11.8232]
["bitfinex","ETHUSD",1725512069115,0.48575872,2423.1,2423.0,12.07078]
["bitfinex","ETHUSD",1725512070015,0.48575872,2423.1,2423.0,14.95976]
["bitfinex","ETHUSD",1725512080635,0.48575872,2423.1,2423.0,12.07078]
["bitfinex","ETHUSD",1725512080806,0.48575872,2423.1,2423.0,2.88898]
["bitfinex","ETHUSD",1725512081012,0.48575872,2423.1,2423.0,3.45093431]
["bitfinex","ETHUSD",1725512082170,0.48575872,2423.1,2423.0,12.46903431]
["bitfinex","ETHUSD",1725512085412,0.48575872,2423.1,2423.0,13.08943144]
["bitfinex","ETHUSD",1725512085737,0.48575872,2423.1,2423.0,12.46903431]
["bitfinex","ETHUSD",1725512086449,0.48575872,2423.1,2423.0,15.97848134]
["bitfinex","ETHUSD",1725512086654,0.48575872,2423.1,2423.0,15.97841718]
["bitfinex","ETHUSD",1725512089028,0.48575872,2423.1,2423.0,16.7534935]
["bitfinex","ETHUSD",1725512089234,0.05347335,2423.1,2423.0,16.7534935]
["bitfinex","ETHUSD",1725512089458,3.0,2423.5,2423.0,13.8645135]
["bitfinex","ETHUSD",1725512089628,0.43223964,2423.4,2423.2,2.88874]
["bitfinex","ETHUSD",1725512089857,0.48605474,2423.4,2423.2,2.88874]
["bitfinex","ETHUSD",1725512090884,0.48605474,2423.4,2423.3,16.16411891]
["bitfinex","ETHUSD",1725512091180,0.48605474,2423.4,2423.3,16.78403777]
["bitfinex","ETHUSD",1725512093093,0.48605474,2423.4,2423.3,16.97623777]
["bitfinex","ETHUSD",1725512093262,0.48605474,2423.4,2423.3,18.37925403]
["bitfinex","ETHUSD",1725512093492,0.48605474,2423.4,2423.3,18.99909609]
["bitfinex","ETHUSD",1725512093759,0.48605474,2423.4,2423.3,16.90157512]
["bitfinex","ETHUSD",1725512097962,0.0538151,2423.4,2423.3,16.90157512]
["bitfinex","ETHUSD",1725512098386,7.47,2423.6,2423.5,2.88838]
["bitfinex","ETHUSD",1725512098574,7.47,2423.6,2423.5,4.57851351]
["bitfinex","ETHUSD",1725512100362,7.47,2423.6,2423.4,2.88847]
["bitfinex","ETHUSD",1725512100599,7.47,2423.6,2423.3,9.1014]
["bitfinex","ETHUSD",1725512100918,7.47,2423.6,2422.9,10.2099228]
["bitfinex","ETHUSD",1725512101207,8.77687,2423.5,2422.9,10.2099228]
["bitfinex","ETHUSD",1725512101981,0.05432984,2423.4,2422.9,13.0990028]
["bitfinex","ETHUSD",1725512102182,0.05432984,2423.4,2422.9,10.2099228]
["bitfinex","ETHUSD",1725512102384,0.05432984,2423.4,2422.9,13.0989828]
["bitfinex","ETHUSD",1725512102606,0.05432984,2423.4,2423.0,3.7546728]
["bitfinex","ETHUSD",1725512102762,0.05432984,2423.4,2423.3,9.3442]
["bitfinex","ETHUSD",1725512103128,0.05432984,2423.4,2423.3,12.23282]
["bitfinex","ETHUSD",1725512103266,7.47,2423.6,2423.4,2.88844]
["bitfinex","ETHUSD",1725512103465,0.05394986,2423.5,2423.4,2.88844]
["bitfinex","ETHUSD",1725512103666,0.05394986,2423.5,2423.4,4.75651183]
["bitfinex","ETHUSD",1725512104295,0.05394986,2423.5,2423.4,5.62223463]
["bitfinex","ETHUSD",1725512104813,0.05394986,2423.5,2423.4,4.75651183]
["bitfinex","ETHUSD",1725512105823,0.04602024,2423.5,2423.4,4.75651183]
["bitfinex","ETHUSD",1725512106601,0.04602024,2423.5,2423.4,2.88844]
["bitfinex","ETHUSD",1725512107526,23.01013973,2423.9,2423.3,12.23282]
["bitfinex","ETHUSD",1725512107738,10.79013973,2423.9,2423.3,12.23282]
["bitfinex","ETHUSD",1725512107900,10.79013973,2423.9,2423.3,15.12144]
["bitfinex","ETHUSD",1725512108305,10.79013973,2423.9,2423.3,15.9871628]
["bitfinex","ETHUSD",1725512108519,10.79013973,2423.9,2423.3,17.7157375]
["bitfinex","ETHUSD",1725512109297,0.0540722,2423.8,2423.3,17.7157375]
["bitfinex","ETHUSD",1725512111607,0.0540722,2423.8,2423.3,14.8271175]
["bitfinex","ETHUSD",1725512111819,0.0540722,2423.8,2423.3,14.8270475]
["bitfinex","ETHUSD",1725512113024,0.0540722,2423.8,2423.3,17.7155875]
["bitfinex","ETHUSD",1725512113260,0.0540722,2423.8,2423.3,14.8270375]
["bitfinex","ETHUSD",1725512113667,0.0540722,2423.8,2423.3,0.8657228]
["bitfinex","ETHUSD",1725512113823,2.88826,2423.6,2423.1,12.6279228]
["bitfinex","ETHUSD",1725512114369,0.05370167,2423.5,2423.2,0.8657228]
["bitfinex","ETHUSD",1725512114564,0.48596128,2423.5,2423.2,0.8657228]
["bitfinex","ETHUSD",1725512115450,0.48596128,2423.5,2423.2,3.7544528]
["bitfinex","ETHUSD",1725512116175,0.48596128,2423.5,2423.2,0.8657228]
["bitfinex","ETHUSD",1725512117171,0.48596128,2423.5,2423.1,11.76218]
["bitfinex","ETHUSD",1725512117172,0.48596128,2423.5,2423.1,9.7391228]
["bitfinex","ETHUSD",1725512118532,0.48596128,2423.5,2423.1,14.23411041]
["bitfinex","ETHUSD",1725512118733,0.48596128,2423.5,2423.2,0.94825136]
["bitfinex","ETHUSD",1725512118968,0.48596128,2423.5,2423.3,0.8657228]
["bitfinex","ETHUSD",1725512119275,0.48596128,2423.5,2423.2,0.8657228]
["bitfinex","ETHUSD",1725512119444,0.48596128,2423.5,2423.1,5.36066041]
["bitfinex","ETHUSD",1725512119647,0.48596128,2423.5,2423.2,2.46649726]
["bitfinex","ETHUSD",1725512119860,0.48596128,2423.5,2423.2,1.60077446]
["bitfinex","ETHUSD",1725512120063,0.48596128,2423.5,2423.1,5.36066041]
["bitfinex","ETHUSD",1725512120267,3.37435128,2423.5,2423.1,2.47188041]
["bitfinex","ETHUSD",1725512120485,3.37435128,2423.5,2423.0,0.8657228]
["bitfinex","ETHUSD",1725512120634,6.26281128,2423.5,2423.0,0.8657228]
["bitfinex","ETHUSD",1725512120972,3.37435128,2423.5,2422.9,3.7547528]
["bitfinex","ETHUSD",1725512121173,3.37435128,2423.5,2423.0,0.8657228]
["bitfinex","ETHUSD",1725512121379,3.37435128,2423.5,2422.9,3.7547528]
["bitfinex","ETHUSD",1725512121673,3.37435128,2423.5,2423.0,0.8657228]
["bitfinex","ETHUSD",1725512121875,6.26281128,2423.5,2422.9,5.66647475]
["bitfinex","ETHUSD",1725512122231,3.37435128,2423.5,2422.9,5.66647475]
["bitfinex","ETHUSD",1725512122873,3.37435128,2423.5,2423.0,3.7546828]
["bitfinex","ETHUSD",1725512123431,0.48596128,2423.5,2423.0,3.7546828]
["bitfinex","ETHUSD",1725512123676,0.48596128,2423.5,2423.0,5.85754694]
["bitfinex","ETHUSD",1725512124035,0.48596128,2423.5,2423.1,9.8460228]
["bitfinex","ETHUSD",1725512125059,0.48596128,2423.5,2423.2,0.94824858]
["bitfinex","ETHUSD",1725512125268,0.48596128,2423.5,2423.3,2.88853]
["bitfinex","ETHUSD",1725512125450,0.48596128,2423.5,2423.2,2.88862]
["bitfinex","ETHUSD",1725512125651,0.48596128,2423.5,2423.2,3.57396777]
["bitfinex","ETHUSD",1725512125882,0.48596128,2423.5,2423.3,2.88858]
["bitfinex","ETHUSD",1725512126381,0.05370167,2423.5,2423.3,2.88858]
["bitfinex","ETHUSD",1725512126879,3.43230838,2423.8,2423.4,2.88848]
["bitfinex","ETHUSD",1725512127082,3.43230838,2423.8,2423.4,11.71978]
["bitfinex","ETHUSD",1725512127377,3.43230838,2423.8,2423.4,13.46559048]
["bitfinex","ETHUSD",1725512128839,0.05427879,2423.7,2423.4,1.74581048]
["bitfinex","ETHUSD",1725512129047,0.05427879,2423.7,2423.2,16.15970057]
["bitfinex","ETHUSD",1725512129247,6.32033838,2423.8,2423.2,16.15970057]
["bitfinex","ETHUSD",1725512129558,0.05433107,2423.7,2423.2,16.15970057]
["bitfinex","ETHUSD",1725512130246,0.05433107,2423.7,2423.3,2.88861]
["bitfinex","ETHUSD",1725512130441,0.05433107,2423.7,2423.3,3.7543328]
["bitfinex","ETHUSD",1725512130768,0.05425793,2423.6,2423.3,1.74582248]
["bitfinex","ETHUSD",1725512130965,0.05425793,2423.6,2423.2,3.57400777]
["bitfinex","ETHUSD",1725512131179,2.88815,2423.7,2423.2,0.68534777]
["bitfinex","ETHUSD",1725512131478,5.77636,2423.7,2423.2,0.8657228]
["bitfinex","ETHUSD",1725512131846,0.05425793,2423.6,2423.2,0.8657228]
["bitfinex","ETHUSD",1725512132857,2.88815,2423.7,2423.2,0.8657228]
["bitfinex","ETHUSD",1725512133153,5.77636,2423.7,2423.2,0.8657228]
["bitfinex","ETHUSD",1725512133355,0.05420564,2423.6,2423.2,0.8657228]
["bitfinex","ETHUSD",1725512134292,0.05420564,2423.6,2423.2,5.73193501]
["bitfinex","ETHUSD",1725512134843,0.05420564,2423.6,2423.2,5.64940775]
["bitfinex","ETHUSD",1725512135054,0.05420564,2423.6,2423.2,4.78368495]
["bitfinex","ETHUSD",1725512135250,0.05420564,2423.6,2423.2,4.86621224]
["bitfinex","ETHUSD",1725512135567,0.05420564,2423.6,2423.2,5.64940775]
["bitfinex","ETHUSD",1725512135765,0.05420564,2423.6,2423.3,0.5731935]
["bitfinex","ETHUSD",1725512136076,0.43230838,2423.8,2423.4,13.42174121]
["bitfinex","ETHUSD",1725512136276,0.05413442,2423.5,2423.4,13.0344528]
["bitfinex","ETHUSD",1725512136585,0.43230838,2423.8,2423.5,2.88837]
["bitfinex","ETHUSD",1725512136789,0.43230838,2423.8,2423.5,2.97088622]
["bitfinex","ETHUSD",1725512136991,0.43230838,2423.8,2423.6,1.3116909]
["bitfinex","ETHUSD",1725512137496,0.43230838,2423.8,2423.7,9.36281626]
["bitfinex","ETHUSD",1725512137661,2.8875,2424.3,2423.7,9.2803]
["bitfinex","ETHUSD",1725512137989,2.8875,2424.3,2423.7,10.1460228]
["bitfinex","ETHUSD",1725512138291,0.43229092,2424.4,2424.0,12.16805]
["bitfinex","ETHUSD",1725512138497,0.43229092,2424.4,2424.0,13.76847496]
["bitfinex","ETHUSD",1725512139603,0.05358562,2424.3,2424.0,10.88072496]
["bitfinex","ETHUSD",1725512139811,0.05358562,2424.3,2424.0,9.2803]
["bitfinex","ETHUSD",1725512140311,0.05358562,2424.3,2423.8,12.6396928]
["bitfinex","ETHUSD",1725512141511,0.05358562,2424.3,2423.8,12.6396628]
["bitfinex","ETHUSD",1725512141670,0.05358562,2424.3,2424.1,8.6792]
["bitfinex","ETHUSD",1725512141866,0.05358562,2424.3,2424.2,0.08249644]
["bitfinex","ETHUSD",1725512142192,2.88705,2424.7,2424.2,1.33401636]
["bitfinex","ETHUSD",1725512142397,2.88705,2424.7,2424.2,0.08249644]
["bitfinex","ETHUSD",1725512142564,6.20604385,2424.8,2424.2,0.08249644]
["bitfinex","ETHUSD",1725512142770,3.31912385,2424.8,2424.2,2.97001644]
["bitfinex","ETHUSD",1725512143105,3.31912385,2424.8,2424.3,12.41019207]
["bitfinex","ETHUSD",1725512143106,0.43224385,2424.8,2424.3,12.41019207]
["bitfinex","ETHUSD",1725512143311,0.05433671,2424.7,2424.4,1.52977121]
["bitfinex","ETHUSD",1725512143878,0.05433671,2424.7,2424.4,4.49952372]
["bitfinex","ETHUSD",1725512144094,0.43224385,2424.8,2424.4,4.49952372]
["bitfinex","ETHUSD",1725512144306,0.05467634,2424.7,2424.4,7.30431121]
["bitfinex","ETHUSD",1725512144507,0.43224385,2424.8,2424.5,1.75694272]
["bitfinex","ETHUSD",1725512145013,0.43224385,2424.8,2424.6,9.4288]
["bitfinex","ETHUSD",1725512146822,0.0546241,2424.7,2424.6,9.4288]
["bitfinex","ETHUSD",1725512146985,0.0546241,2424.7,2424.2,2.88747]
["bitfinex","ETHUSD",1725512146986,0.0546241,2424.7,2424.2,12.06737]
["bitfinex","ETHUSD",1725512147187,3.31916385,2424.8,2424.2,12.06737]
["bitfinex","ETHUSD",1725512147417,0.05455294,2424.6,2424.3,1.206737]
["bitfinex","ETHUSD",1725512147619,0.05494988,2424.7,2424.3,1.206737]
["bitfinex","ETHUSD",1725512147773,0.05470306,2424.5,2424.3,1.206737]
["bitfinex","ETHUSD",1725512147980,3.31916385,2424.8,2424.3,1.206737]
["bitfinex","ETHUSD",1725512148179,0.05457964,2424.4,2424.3,1.206737]
["bitfinex","ETHUSD",1725512148375,3.31916385,2424.8,2424.3,1.206737]
["bitfinex","ETHUSD",1725512148623,2.94191988,2424.7,2424.2,9.1799]
["bitfinex","ETHUSD",1725512149119,2.94191988,2424.7,2424.2,12.06744]
["bitfinex","ETHUSD",1725512149708,0.05494988,2424.7,2424.3,0.08249143]
["bitfinex","ETHUSD",1725512150006,0.43224385,2424.8,2424.4,8.6967]
["bitfinex","ETHUSD",1725512150215,0.05482648,2424.6,2424.4,8.6967]
["bitfinex","ETHUSD",1725512150380,0.43224385,2424.8,2424.5,1.24089267]
["bitfinex","ETHUSD",1725512150582,0.05494988,2424.7,2424.5,4.12807267]
["bitfinex","ETHUSD",1725512150906,0.43224385,2424.8,2424.5,1.158409]
["bitfinex","ETHUSD",1725512151318,0.05488834,2424.7,2424.5,1.158409]
["bitfinex","ETHUSD",1725512151491,3.43224385,2424.8,2424.5,1.158409]
["bitfinex","ETHUSD",1725512151695,0.05510719,2424.7,2424.5,1.158409]
["bitfinex","ETHUSD",1725512152021,3.43224385,2424.8,2424.5,1.158409]
["bitfinex","ETHUSD",1725512152181,0.05498378,2424.6,2424.5,1.158409]
["bitfinex","ETHUSD",1725512152518,0.0550043,2424.6,2424.5,1.158409]
["bitfinex","ETHUSD",1725512152817,3.43224385,2424.8,2424.5,1.158409]
["bitfinex","ETHUSD",1725512153025,0.0550043,2424.6,2424.5,1.158409]
["bitfinex","ETHUSD",1725512153728,3.43224385,2424.8,2424.5,1.158409]
["bitfinex","ETHUSD",1725512154031,0.0551277,2424.7,2424.5,1.158409]
["bitfinex","ETHUSD",1725512154327,3.43224385,2424.8,2424.5,1.158409]
["bitfinex","ETHUSD",1725512154851,0.0551277,2424.7,2424.5,1.158409]
["bitfinex","ETHUSD",1725512155328,3.43224385,2424.8,2424.5,1.158409]
["bitfinex","ETHUSD",1725512155526,0.0550043,2424.6,2424.5,1.158409]
["bitfinex","ETHUSD",1725512156029,3.43224385,2424.8,2424.5,1.158409]
["bitfinex","ETHUSD",1725512156237,0.0550043,2424.6,2424.4,11.58393]
["bitfinex","ETHUSD",1725512156416,3.43224385,2424.8,2424.4,11.58393]
["bitfinex","ETHUSD",1725512156625,0.05488089,2424.5,2424.4,11.58393]
["bitfinex","ETHUSD",1725512157144,3.43224385,2424.8,2424.4,11.58393]
["bitfinex","ETHUSD",1725512157428,0.0551277,2424.7,2424.4,11.58393]
["bitfinex","ETHUSD",1725512157731,3.43224385,2424.8,2424.4,12.20325869]
["bitfinex","ETHUSD",1725512157945,0.0551277,2424.7,2424.4,12.20325869]
["bitfinex","ETHUSD",1725512158091,3.43224385,2424.8,2424.4,9.31602869]
["bitfinex","ETHUSD",1725512158401,0.05514823,2424.7,2424.4,9.31602869]
["bitfinex","ETHUSD",1725512158805,3.43224385,2424.8,2424.4,9.31602869]
["bitfinex","ETHUSD",1725512159011,0.05502483,2424.6,2424.4,8.6967]
["bitfinex","ETHUSD",1725512159194,6.31909385,2424.8,2424.2,11.62287]
["bitfinex","ETHUSD",1725512159195,2.88695,2424.7,2424.2,11.62287]
["bitfinex","ETHUSD",1725512159420,2.88695,2424.7,2424.2,8.7354]
["bitfinex","ETHUSD",1725512159608,2.94212483,2424.6,2424.2,8.7354]
["bitfinex","ETHUSD",1725512159805,0.05502483,2424.6,2424.2,12.78524]
["bitfinex","ETHUSD",1725512160141,0.05502483,2424.6,2424.3,11.87852983]
["bitfinex","ETHUSD",1725512160442,3.43224385,2424.8,2424.3,11.79604]
["bitfinex","ETHUSD",1725512160637,0.05490142,2424.5,2424.3,2.88734]
["bitfinex","ETHUSD",1725512160940,3.43224385,2424.8,2424.4,8.9087]
["bitfinex","ETHUSD",1725512161123,0.05514823,2424.7,2424.4,8.9087]
["bitfinex","ETHUSD",1725512161308,0.05514823,2424.7,2424.5,1.179604]
["bitfinex","ETHUSD",1725512161640,0.05502483,2424.6,2424.5,1.179604]
["bitfinex","ETHUSD",1725512161998,3.43224385,2424.8,2424.5,1.179604]
["bitfinex","ETHUSD",1725512162219,3.43224385,2424.8,2424.4,8.90036239]
["bitfinex","ETHUSD",1725512162495,0.05515507,2424.7,2424.4,8.90036239]
["bitfinex","ETHUSD",1725512162727,3.43224385,2424.8,2424.4,8.90036239]
["bitfinex","ETHUSD",1725512162926,0.05515507,2424.7,2424.4,8.90036239]
["bitfinex","ETHUSD",1725512163094,3.43224385,2424.8,2424.4,8.90036239]
["bitfinex","ETHUSD",1725512163295,0.05515507,2424.7,2424.4,11.78764239]
["bitfinex","ETHUSD",1725512163546,0.43224385,2424.8,2424.5,1.47615229]
["bitfinex","ETHUSD",1725512163837,10.35653,2425.1,2424.6,2.88698]
["bitfinex","ETHUSD",1725512164037,2.88629,2425.3,2424.7,2.96939507]
["bitfinex","ETHUSD",1725512164038,10.7884926,2425.3,2424.7,2.96939507]
["bitfinex","ETHUSD",1725512164239,10.7884926,2425.3,2424.6,2.88698]
["bitfinex","ETHUSD",1725512164240,10.7884926,2425.3,2424.8,0.08247205]
["bitfinex","ETHUSD",1725512165057,0.0556836,2425.2,2424.8,2.96929205]
["bitfinex","ETHUSD",1725512165213,3.0556836,2425.2,2424.9,9.1506]
["bitfinex","ETHUSD",1725512165414,3.0,2425.2,2424.9,9.1506]
["bitfinex","ETHUSD",1725512165657,0.05579269,2425.1,2424.9,9.1506]
["bitfinex","ETHUSD",1725512166412,0.05579269,2425.1,2424.9,10.78239105]
["bitfinex","ETHUSD",1725512166616,10.7884926,2425.3,2424.9,10.78239105]
["bitfinex","ETHUSD",1725512166861,0.05573767,2425.0,2424.9,10.78239105]
["bitfinex","ETHUSD",1725512167057,10.7884926,2425.3,2424.9,9.1506]
["bitfinex","ETHUSD",1725512167232,10.7884926,2425.3,2425.0,2.8865]
["bitfinex","ETHUSD",1725512167233,0.4322026,2425.3,2425.0,2.8865]
["bitfinex","ETHUSD",1725512168151,0.4322026,2425.3,2425.1,9.1939]
["bitfinex","ETHUSD",1725512169458,0.4322026,2425.3,2424.9,9.0915]
["bitfinex","ETHUSD",1725512172580,0.4322026,2425.3,2424.9,13.60409705]
["bitfinex","ETHUSD",1725512173192,0.4322026,2425.3,2424.9,10.71738705]
["bitfinex","ETHUSD",1725512173396,0.4322026,2425.3,2424.9,9.0915]
["bitfinex","ETHUSD",1725512173568,3.3184426,2425.3,2424.7,12.14297]
["bitfinex","ETHUSD",1725512173768,6.2047826,2425.3,2424.7,12.14297]
["bitfinex","ETHUSD",1725512174102,3.3184426,2425.3,2424.7,12.14297]
["bitfinex","ETHUSD",1725512174260,3.3184426,2425.3,2424.7,15.02985]
["bitfinex","ETHUSD",1725512174659,3.3184426,2425.3,2424.7,16.67220205]
["bitfinex","ETHUSD",1725512174872,3.3184426,2425.3,2424.7,13.78532205]
["bitfinex","ETHUSD",1725512176060,6.2047826,2425.3,2424.7,13.78532205]
["bitfinex","ETHUSD",1725512176478,6.2047526,2425.3,2424.7,13.78532205]
["bitfinex","ETHUSD",1725512176686,2.88638,2425.2,2424.7,12.14297]
["bitfinex","ETHUSD",1725512177086,3.3184426,2425.3,2424.7,12.14297]
["bitfinex","ETHUSD",1725512177985,0.4322026,2425.3,2424.9,11.77083]
["bitfinex","ETHUSD",1725512178212,0.4322026,2425.3,2425.0,0.08246435]
["bitfinex","ETHUSD",1725512178374,0.4322026,2425.3,2425.0,1.18532944]
["bitfinex","ETHUSD",1725512178571,0.4322026,2425.3,2425.0,4.07184944]
["bitfinex","ETHUSD",1725512179293,0.4322026,2425.3,2425.1,8.8842]
["bitfinex","ETHUSD",1725512179811,7.47,2425.6,2425.1,11.77067]
["bitfinex","ETHUSD",1725512180111,3.0,2425.5,2425.1,11.77067]
["bitfinex","ETHUSD",1725512180421,3.0,2425.5,2425.1,13.4943]
["bitfinex","ETHUSD",1725512180914,3.0,2425.5,2425.1,10.60783]
["bitfinex","ETHUSD",1725512181379,3.0,2425.5,2425.1,8.8842]
["bitfinex","ETHUSD",1725512181903,2.88613,2425.4,2425.1,8.8842]
["bitfinex","ETHUSD",1725512186836,0.05646711,2425.3,2425.1,8.8842]
["bitfinex","ETHUSD",1725512193913,5.88606,2425.5,2425.1,8.8842]
["bitfinex","ETHUSD",1725512194152,0.0564892,2425.2,2425.1,8.8842]
["bitfinex","ETHUSD",1725512194355,5.88606,2425.5,2425.1,8.8842]
["bitfinex","ETHUSD",1725512194557,0.0564892,2425.2,2425.1,8.8842]
["bitfinex","ETHUSD",1725512194762,2.88613,2425.4,2425.1,8.8842]
["bitfinex","ETHUSD",1725512194911,0.0564892,2425.2,2425.1,8.8842]
["bitfinex","ETHUSD",1725512195117,2.88613,2425.4,2425.1,8.8842]
["bitfinex","ETHUSD",1725512195617,0.05661254,2425.3,2425.1,8.8842]
["bitfinex","ETHUSD",1725512196449,0.05661254,2425.3,2425.1,10.48931705]
["bitfinex","ETHUSD",1725512196658,10.78810989,2425.6,2425.1,10.48931705]
["bitfinex","ETHUSD",1725512196821,10.78810989,2425.6,2425.1,8.8842]
["bitfinex","ETHUSD",1725512196822,13.67406989,2425.6,2425.1,8.8842]
["bitfinex","ETHUSD",1725512197155,2.88606,2425.5,2425.1,8.8842]
["bitfinex","ETHUSD",1725512197454,0.05673588,2425.4,2425.1,8.8842]
["bitfinex","ETHUSD",1725512198310,2.94286588,2425.4,2425.1,8.8842]
["bitfinex","ETHUSD",1725512208565,2.94286588,2425.4,2425.1,9.7499228]
["bitfinex","ETHUSD",1725512211363,2.94286588,2425.4,2425.1,2.22760969]
["bitfinex","ETHUSD",1725512211696,2.94286588,2425.4,2425.2,8.5519]
["bitfinex","ETHUSD",1725512215268,5.82905588,2425.4,2425.2,8.5519]
["bitfinex","ETHUSD",1725512215781,2.94286588,2425.4,2425.2,8.5519]
["bitfinex","ETHUSD",1725512216108,5.82905588,2425.4,2425.2,8.5519]
["bitfinex","ETHUSD",1725512216321,2.94286588,2425.4,2425.2,8.5519]
["bitfinex","ETHUSD",1725512216668,2.88624,2425.3,2425.2,8.5519]
["bitfinex","ETHUSD",1725512217206,0.05664426,2425.3,2425.2,8.5519]
["bitfinex","ETHUSD",1725512221349,2.94288426,2425.3,2425.2,8.5519]
["bitfinex","ETHUSD",1725512222483,0.05664426,2425.3,2425.2,8.5519]
["bitfinex","ETHUSD",1725512223486,2.94288426,2425.3,2425.2,8.5519]
["bitfinex","ETHUSD",1725512223793,5.77294,2425.1,2425.0,0.8657228]
["bitfinex","ETHUSD",1725512223993,2.88689,2424.8,2424.6,10.0172228]
["bitfinex","ETHUSD",1725512224193,2.94350272,2425.1,2424.6,10.0172228]
["bitfinex","ETHUSD",1725512224416,10.78854415,2425.2,2424.6,13.71333545]
["bitfinex","ETHUSD",1725512224417,0.0566133,2424.7,2424.6,13.71333545]
["bitfinex","ETHUSD",1725512224595,10.35638,2425.2,2424.7,9.1872]
["bitfinex","ETHUSD",1725512224814,10.35638,2425.2,2424.9,9.1872]
["bitfinex","ETHUSD",1725512226232,0.05703841,2425.1,2424.9,9.1872]
["bitfinex","ETHUSD",1725512226941,0.05703841,2425.1,2424.9,10.61080928]
["bitfinex","ETHUSD",1725512227252,0.05703841,2425.1,2424.9,11.47559439]
["bitfinex","ETHUSD",1725512229918,2.88614,2425.4,2424.9,11.47559439]
["bitfinex","ETHUSD",1725512230101,0.05258944,2425.0,2424.9,11.47559439]
["bitfinex","ETHUSD",1725512230437,2.88614,2425.4,2425.0,8.8346]
["bitfinex","ETHUSD",1725512230744,2.88614,2425.4,2425.0,9.69938511]
["bitfinex","ETHUSD",1725512230931,2.88614,2425.4,2425.0,8.8346]
["bitfinex","ETHUSD",1725512231115,2.88614,2425.4,2425.0,9.69938511]
["bitfinex","ETHUSD",1725512232348,2.88614,2425.4,2425.0,11.36944437]
["bitfinex","ETHUSD",1725512233517,0.05285503,2425.3,2425.0,11.36944437]
["bitfinex","ETHUSD",1725512234243,2.93915503,2425.3,2425.0,10.50465926]
["bitfinex","ETHUSD",1725512234434,2.93915503,2425.3,2425.0,8.8346]
["bitfinex","ETHUSD",1725512235462,2.93915503,2425.3,2424.8,0.86478511]
["bitfinex","ETHUSD",1725512235463,2.93915503,2425.3,2424.8,9.38688511]
["bitfinex","ETHUSD",1725512235657,2.88648,2425.1,2424.8,9.38688511]
["bitfinex","ETHUSD",1725512235960,0.05232832,2425.0,2424.8,9.38688511]
["bitfinex","ETHUSD",1725512236856,5.77352,2424.9,2424.6,9.42788511]
["bitfinex","ETHUSD",1725512237071,5.77352,2424.9,2424.7,0.86478511]
["bitfinex","ETHUSD",1725512237072,0.05227679,2424.8,2424.7,0.86478511]
["bitfinex","ETHUSD",1725512237367,0.05227679,2424.8,2424.6,9.42788511]
["bitfinex","ETHUSD",1725512238630,2.88673,2424.9,2424.6,9.42788511]
["bitfinex","ETHUSD",1725512238825,0.05211939,2424.8,2424.6,9.42788511]
["bitfinex","ETHUSD",1725512239128,2.88673,2424.9,2424.6,9.42788511]
["bitfinex","ETHUSD",1725512239449,0.05211939,2424.8,2424.6,9.42788511]
["bitfinex","ETHUSD",1725512239659,0.05211939,2424.8,2424.7,0.86478511]
["bitfinex","ETHUSD",1725512240028,0.05211939,2424.8,2424.6,8.5631]
["bitfinex","ETHUSD",1725512240029,0.05211939,2424.8,2424.6,9.42788511]
["bitfinex","ETHUSD",1725512240257,0.05211939,2424.8,2424.6,10.96230763]
["bitfinex","ETHUSD",1725512241301,0.05211939,2424.8,2424.7,13.27627228]
["bitfinex","ETHUSD",1725512241457,0.05211939,2424.8,2424.7,10.00288511]
["bitfinex","ETHUSD",1725512241658,3.31867149,2425.1,2424.7,10.38933711]
["bitfinex","ETHUSD",1725512241915,2.88632,2425.3,2424.9,9.1381]
["bitfinex","ETHUSD",1725512241916,0.05222928,2425.0,2424.9,9.1381]
["bitfinex","ETHUSD",1725512242420,2.88638,2425.2,2424.9,9.1381]
["bitfinex","ETHUSD",1725512242553,0.05222928,2425.0,2424.9,9.1381]
["bitfinex","ETHUSD",1725512242752,2.88638,2425.2,2424.9,9.1381]
["bitfinex","ETHUSD",1725512242959,0.05222928,2425.0,2424.9,9.1381]
["bitfinex","ETHUSD",1725512243162,2.88638,2425.2,2424.9,9.1381]
["bitfinex","ETHUSD",1725512243356,0.05222928,2425.0,2424.9,9.1381]
["bitfinex","ETHUSD",1725512243559,2.88638,2425.2,2424.9,9.1381]
["bitfinex","ETHUSD",1725512243794,0.05222928,2425.0,2424.9,9.1381]
["bitfinex","ETHUSD",1725512244262,2.88638,2425.2,2424.9,9.1381]
["bitfinex","ETHUSD",1725512244458,0.05235264,2425.1,2424.9,9.1381]
["bitfinex","ETHUSD",1725512244661,2.88659,2425.0,2424.7,9.1381]
["bitfinex","ETHUSD",1725512244859,0.05210592,2424.9,2424.7,9.1381]
["bitfinex","ETHUSD",1725512245966,0.05210592,2424.9,2424.7,10.42710551]
["bitfinex","ETHUSD",1725512246260,5.77288,2425.2,2424.7,10.42710551]
["bitfinex","ETHUSD",1725512246261,5.77284,2425.2,2424.7,10.42710551]
["bitfinex","ETHUSD",1725512246499,0.05234325,2425.1,2424.7,10.42710551]
["bitfinex","ETHUSD",1725512248402,2.93882325,2425.1,2424.7,10.42710551]
["bitfinex","ETHUSD",1725512248571,2.93882325,2425.1,2424.7,9.1381]
["bitfinex","ETHUSD",1725512248771,2.88672,2424.9,2424.5,9.1104]
["bitfinex","ETHUSD",1725512248960,2.88695,2424.7,2424.5,9.1104]
["bitfinex","ETHUSD",1725512249182,0.05200054,2424.8,2424.5,9.1104]
["bitfinex","ETHUSD",1725512249393,2.88685,2424.8,2424.5,9.1104]
["bitfinex","ETHUSD",1725512249698,0.05187716,2424.7,2424.5,9.1104]
["bitfinex","ETHUSD",1725512250484,2.93889716,2424.7,2424.5,9.1104]
["bitfinex","ETHUSD",1725512250685,2.88731,2424.4,2424.2,9.97518511]
["bitfinex","ETHUSD",1725512250899,2.88726,2424.5,2424.2,9.1104]
["bitfinex","ETHUSD",1725512252179,0.05107641,2424.4,2424.2,9.1104]
["bitfinex","ETHUSD",1725512252727,0.05107641,2424.4,2424.2,10.39669451]
["bitfinex","ETHUSD",1725512253823,0.05107641,2424.4,2424.2,9.1104]
["bitfinex","ETHUSD",1725512254051,2.93846641,2424.4,2424.2,9.1104]
["bitfinex","ETHUSD",1725512254323,2.88745,2424.3,2424.0,8.8207]
["bitfinex","ETHUSD",1725512254726,2.93828028,2424.2,2424.0,8.8207]
["bitfinex","ETHUSD",1725512255565,2.88802,2423.8,2423.5,9.68548511]
["bitfinex","ETHUSD",1725512255781,5.77615,2423.8,2423.5,8.8207]
["bitfinex","ETHUSD",1725512256077,0.04998306,2423.7,2423.5,8.8207]
["bitfinex","ETHUSD",1725512256241,5.77616,2423.8,2423.5,8.8207]
["bitfinex","ETHUSD",1725512256453,2.93816306,2423.7,2423.5,8.8207]
["bitfinex","ETHUSD",1725512256859,2.88826,2423.6,2423.5,8.8207]
["bitfinex","ETHUSD",1725512257053,2.93737447,2423.6,2423.3,9.3158]
["bitfinex","ETHUSD",1725512260167,2.93737447,2423.6,2423.0,12.98878511]
["bitfinex","ETHUSD",1725512260483,2.93737447,2423.6,2423.1,1.56796333]
["bitfinex","ETHUSD",1725512261897,2.88846,2423.5,2423.1,1.56796333]
["bitfinex","ETHUSD",1725512262255,0.0486451,2423.4,2423.1,1.56796333]
["bitfinex","ETHUSD",1725512262607,2.9372251,2423.4,2423.0,9.2351]
["bitfinex","ETHUSD",1725512262755,2.9372251,2423.4,2422.7,10.23288511]
["bitfinex","ETHUSD",1725512262756,2.88899,2423.0,2422.7,10.23288511]
["bitfinex","ETHUSD",1725512262963,2.88899,2423.0,2422.7,9.3681]
["bitfinex","ETHUSD",1725512263157,0.04816446,2422.9,2422.7,9.3681]
["bitfinex","ETHUSD",1725512263356,2.88899,2423.0,2422.7,9.3681]
["bitfinex","ETHUSD",1725512263751,5.77764,2423.2,2422.7,9.3681]
["bitfinex","ETHUSD",1725512264000,2.88833,2423.6,2422.8,2.97167028]
["bitfinex","ETHUSD",1725512264001,2.88858,2423.4,2422.8,2.97167028]
["bitfinex","ETHUSD",1725512264153,2.8883,2423.6,2422.8,2.97167028]
["bitfinex","ETHUSD",1725512264154,0.04856797,2423.1,2422.9,1.39367054]
["bitfinex","ETHUSD",1725512264360,3.0,2423.5,2423.0,9.45062871]
["bitfinex","ETHUSD",1725512264581,3.0,2423.5,2423.0,12.25708]
["bitfinex","ETHUSD",1725512264989,3.0,2423.5,2423.1,0.08252864]
["bitfinex","ETHUSD",1725512265157,3.0,2423.5,2423.2,9.3681]
["bitfinex","ETHUSD",1725512267761,0.04851143,2423.4,2423.2,9.3681]
["bitfinex","ETHUSD",1725512268868,0.04851143,2423.4,2422.9,2.88909]
["bitfinex","ETHUSD",1725512268869,0.04851143,2423.4,2423.0,8.8703]
["bitfinex","ETHUSD",1725512269087,2.93702143,2423.4,2423.0,8.8703]
["bitfinex","ETHUSD",1725512269314,2.93702143,2423.4,2422.7,1.39367054]
["bitfinex","ETHUSD",1725512269315,2.88876,2423.2,2422.7,8.8703]
["bitfinex","ETHUSD",1725512269471,2.88876,2423.2,2422.7,10.335206]
["bitfinex","ETHUSD",1725512269675,0.04827336,2423.1,2422.7,13.224506]
["bitfinex","ETHUSD",1725512269879,0.04827336,2423.1,2422.7,13.224526]
["bitfinex","ETHUSD",1725512270601,0.04827336,2423.1,2422.8,13.23564883]
["bitfinex","ETHUSD",1725512270919,2.88853,2423.4,2423.0,8.8703]
["bitfinex","ETHUSD",1725512271276,0.04822346,2423.3,2423.0,8.8703]
["bitfinex","ETHUSD",1725512271488,2.88857,2423.4,2423.0,8.8703]
["bitfinex","ETHUSD",1725512271700,0.04822346,2423.3,2423.0,8.8703]
["bitfinex","ETHUSD",1725512272615,2.93686346,2423.3,2423.0,8.8703]
["bitfinex","ETHUSD",1725512272969,2.93686346,2423.3,2422.7,9.3474]
["bitfinex","ETHUSD",1725512273321,5.82559346,2423.3,2422.7,13.03971734]
["bitfinex","ETHUSD",1725512273478,2.88874,2423.2,2422.7,10.15038734]
["bitfinex","ETHUSD",1725512273680,0.04810203,2423.1,2422.7,10.15038734]
["bitfinex","ETHUSD",1725512274308,7.28212054,2423.5,2422.7,10.15038734]
["bitfinex","ETHUSD",1725512274309,4.39367054,2423.5,2422.7,9.3474]
["bitfinex","ETHUSD",1725512274615,0.04762359,2423.0,2422.7,9.3474]
["bitfinex","ETHUSD",1725512274803,2.88893,2423.1,2422.7,9.3474]
["bitfinex","ETHUSD",1725512274973,0.04750002,2422.9,2422.7,9.3474]
["bitfinex","ETHUSD",1725512275177,2.88893,2423.1,2422.7,9.3474]
["bitfinex","ETHUSD",1725512275376,0.04737645,2422.8,2422.7,9.3474]
["bitfinex","ETHUSD",1725512275900,7.47,2423.3,2422.7,10.571094]
["bitfinex","ETHUSD",1725512276103,0.04787069,2423.2,2422.7,4.113024]
["bitfinex","ETHUSD",1725512276403,0.04787069,2423.2,2422.8,9.1257]
["bitfinex","ETHUSD",1725512276734,7.47,2423.3,2422.9,9.087]
["bitfinex","ETHUSD",1725512277215,0.04776102,2423.2,2422.9,9.087]
["bitfinex","ETHUSD",1725512277426,0.04776102,2423.2,2422.9,10.4069834]
["bitfinex","ETHUSD",1725512277742,0.04763748,2423.1,2422.9,10.4069834]
["bitfinex","ETHUSD",1725512278105,7.47,2423.3,2422.9,10.4069834]
["bitfinex","ETHUSD",1725512278425,0.04776102,2423.2,2422.9,10.4069834]
["bitfinex","ETHUSD",1725512278779,7.47,2423.3,2422.9,10.4069834]
["bitfinex","ETHUSD",1725512279424,0.04776102,2423.2,2422.9,10.4069834]
["bitfinex","ETHUSD",1725512279723,7.47,2423.3,2423.1,9.3126]
["bitfinex","ETHUSD",1725512280098,5.88845,2423.5,2423.1,9.3126]
["bitfinex","ETHUSD",1725512280623,3.0,2423.5,2423.1,9.3126]
["bitfinex","ETHUSD",1725512280828,0.43233386,2423.6,2423.1,9.3126]
["bitfinex","ETHUSD",1725512280829,6.32059386,2423.6,2423.1,9.3126]
["bitfinex","ETHUSD",1725512281910,3.43233386,2423.6,2423.1,9.3126]
["bitfinex","ETHUSD",1725512282110,3.43233386,2423.6,2423.3,9.3126]
["bitfinex","ETHUSD",1725512282359,0.04829361,2423.5,2423.3,9.3126]
["bitfinex","ETHUSD",1725512289636,2.93667361,2423.5,2422.9,8.5223]
["bitfinex","ETHUSD",1725512289831,5.82516361,2423.5,2422.9,11.41139]
["bitfinex","ETHUSD",1725512290047,2.93667361,2423.5,2422.9,11.41139]
["bitfinex","ETHUSD",1725512290371,2.93667361,2423.5,2423.0,9.023]
["bitfinex","ETHUSD",1725512290737,5.82515361,2423.5,2423.0,9.023]
["bitfinex","ETHUSD",1725512291579,2.93667361,2423.5,2423.0,9.023]
["bitfinex","ETHUSD",1725512291738,5.82513361,2423.5,2423.0,9.023]
["bitfinex","ETHUSD",1725512292560,2.93667361,2423.5,2423.0,9.023]
["bitfinex","ETHUSD",1725512292811,2.93667361,2423.5,2423.0,10.6461285]
["bitfinex","ETHUSD",1725512293366,2.93667361,2423.5,2423.1,8.7579]
["bitfinex","ETHUSD",1725512294754,0.04829361,2423.5,2423.1,8.7579]
["bitfinex","ETHUSD",1725512297405,0.04829361,2423.5,2423.2,9.0319]
["bitfinex","ETHUSD",1725512298022,0.04829361,2423.5,2423.2,11.92063]
["bitfinex","ETHUSD",1725512299419,0.04829361,2423.5,2423.2,9.0319]
["bitfinex","ETHUSD",1725512304203,2.93668361,2423.5,2423.2,9.0319]
["bitfinex","ETHUSD",1725512304403,2.88851,2423.4,2423.1,0.86478511]
["bitfinex","ETHUSD",1725512304605,2.93616375,2423.4,2423.1,0.86478511]
["bitfinex","ETHUSD",1725512305186,2.88874,2423.2,2423.1,0.86478511]
["bitfinex","ETHUSD",1725512305681,2.93595978,2423.2,2423.1,0.86478511]
["bitfinex","ETHUSD",1725512312315,5.82469978,2423.2,2423.1,0.86478511]
["bitfinex","ETHUSD",1725512312520,8.82469978,2423.2,2423.1,0.86478511]
["bitfinex","ETHUSD",1725512312830,2.88899,2423.0,2422.7,0.86478511]
["bitfinex","ETHUSD",1725512313015,3.0,2422.9,2422.7,0.86478511]
["bitfinex","ETHUSD",1725512313221,5.88911,2422.9,2422.7,0.86478511]
["bitfinex","ETHUSD",1725512313420,5.88911,2422.9,2422.6,9.99558511]
["bitfinex","ETHUSD",1725512313716,0.04656097,2422.8,2422.6,9.99558511]
["bitfinex","ETHUSD",1725512313918,0.04656097,2422.8,2422.7,0.86478511]
["bitfinex","ETHUSD",1725512315372,2.88934,2422.7,2422.4,0.86478511]
["bitfinex","ETHUSD",1725512315574,2.88957,2422.5,2422.3,9.4404]
["bitfinex","ETHUSD",1725512317174,0.0432804,2422.4,2422.3,9.4404]
["bitfinex","ETHUSD",1725512321909,0.0432804,2422.4,2421.9,9.1224]
["bitfinex","ETHUSD",1725512322114,0.0432804,2422.4,2421.9,10.57866466]
["bitfinex","ETHUSD",1725512322310,2.9329704,2422.4,2421.9,10.57866466]
["bitfinex","ETHUSD",1725512322512,2.9329704,2422.4,2421.9,9.1224]
["bitfinex","ETHUSD",1725512322941,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512323147,0.04303309,2422.2,2421.9,9.1224]
["bitfinex","ETHUSD",1725512323316,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512323529,0.04303309,2422.2,2421.9,9.1224]
["bitfinex","ETHUSD",1725512323722,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512324057,0.04303309,2422.2,2421.9,9.1224]
["bitfinex","ETHUSD",1725512324255,0.04303309,2422.2,2421.9,10.41017051]
["bitfinex","ETHUSD",1725512324463,2.88982,2422.3,2421.9,10.41017051]
["bitfinex","ETHUSD",1725512328675,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512329095,5.7797,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512329239,2.89002,2422.2,2421.9,9.1224]
["bitfinex","ETHUSD",1725512329441,2.93272386,2422.2,2421.9,9.1224]
["bitfinex","ETHUSD",1725512329636,0.04270386,2422.2,2421.9,9.1224]
["bitfinex","ETHUSD",1725512329948,0.04258019,2422.1,2421.9,9.1224]
["bitfinex","ETHUSD",1725512330149,0.04123415,2422.1,2421.9,9.1224]
["bitfinex","ETHUSD",1725512330462,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512330662,0.04241164,2422.0,2421.9,9.1224]
["bitfinex","ETHUSD",1725512330850,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512331055,0.04241164,2422.0,2421.9,9.1224]
["bitfinex","ETHUSD",1725512331380,0.04241164,2422.0,2421.9,10.32369]
["bitfinex","ETHUSD",1725512331567,2.88982,2422.3,2421.9,10.32369]
["bitfinex","ETHUSD",1725512331765,0.04241164,2422.0,2421.9,9.1224]
["bitfinex","ETHUSD",1725512331970,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512332275,0.04241164,2422.0,2421.9,9.1224]
["bitfinex","ETHUSD",1725512332494,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512332637,0.04241164,2422.0,2421.9,9.1224]
["bitfinex","ETHUSD",1725512332838,2.88982,2422.3,2421.9,10.32369]
["bitfinex","ETHUSD",1725512333078,0.04241164,2422.0,2421.9,9.1224]
["bitfinex","ETHUSD",1725512333277,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512334457,2.88994,2422.2,2421.9,9.1224]
["bitfinex","ETHUSD",1725512334843,0.04253532,2422.1,2421.9,9.1224]
["bitfinex","ETHUSD",1725512337059,5.77971,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512337258,0.04241164,2422.0,2421.9,9.1224]
["bitfinex","ETHUSD",1725512337588,0.04241164,2422.0,2421.9,10.073463]
["bitfinex","ETHUSD",1725512337931,5.77971,2422.3,2421.9,10.073463]
["bitfinex","ETHUSD",1725512338185,5.77971,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512338383,0.04265899,2422.2,2421.9,9.1224]
["bitfinex","ETHUSD",1725512338687,5.77971,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512338894,0.04253532,2422.1,2421.9,9.1224]
["bitfinex","ETHUSD",1725512339094,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512339279,0.04241164,2422.0,2421.9,9.1224]
["bitfinex","ETHUSD",1725512339589,0.04239104,2422.0,2421.9,10.362515]
["bitfinex","ETHUSD",1725512339746,2.88982,2422.3,2421.9,10.362515]
["bitfinex","ETHUSD",1725512339938,0.04263839,2422.2,2421.9,9.1224]
["bitfinex","ETHUSD",1725512340144,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512340344,0.04263839,2422.2,2421.9,9.1224]
["bitfinex","ETHUSD",1725512340544,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512340770,0.04263839,2422.2,2421.9,9.1224]
["bitfinex","ETHUSD",1725512340958,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512341159,0.04251472,2422.1,2421.9,9.1224]
["bitfinex","ETHUSD",1725512341360,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512341556,0.04239104,2422.0,2421.9,9.1224]
["bitfinex","ETHUSD",1725512341773,2.88982,2422.3,2421.9,10.323692]
["bitfinex","ETHUSD",1725512342106,0.04239104,2422.0,2421.9,9.1224]
["bitfinex","ETHUSD",1725512342291,5.77973,2422.3,2421.9,9.51063347]
["bitfinex","ETHUSD",1725512342500,0.04239104,2422.0,2421.9,9.1224]
["bitfinex","ETHUSD",1725512342658,2.88996,2422.2,2421.9,9.51063611]
["bitfinex","ETHUSD",1725512342865,0.04239104,2422.0,2421.9,9.1224]
["bitfinex","ETHUSD",1725512343088,2.88996,2422.2,2421.9,9.51063556]
["bitfinex","ETHUSD",1725512343300,2.88982,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512343463,0.04251472,2422.1,2422.0,0.38823597]
["bitfinex","ETHUSD",1725512343664,2.88982,2422.3,2422.0,0.38823597]
["bitfinex","ETHUSD",1725512343978,5.77974,2422.3,2421.9,9.1224]
["bitfinex","ETHUSD",1725512344305,2.93256839,2422.2,2422.0,0.38823242]
["bitfinex","ETHUSD",1725512344505,2.93256839,2422.2,2422.1,0.38823242]
["bitfinex","ETHUSD",1725512345447,2.93256839,2422.2,2421.9,9.1224]
["bitfinex","ETHUSD",1725512345609,2.93256839,2422.2,2422.0,0.38823415]
["bitfinex","ETHUSD",1725512345765,2.93256839,2422.2,2422.1,0.38823185]
["bitfinex","ETHUSD",1725512346622,2.93256839,2422.2,2421.5,1.29717767]
["bitfinex","ETHUSD",1725512346623,13.56212,2421.7,2421.5,0.09712278]
["bitfinex","ETHUSD",1725512346916,13.56212,2421.7,2420.7,8.90384466]
["bitfinex","ETHUSD",1725512346917,1.418111,2421.7,2420.7,8.90384466]
["bitfinex","ETHUSD",1725512347082,2.89111,2421.3,2420.8,0.3884021]
["bitfinex","ETHUSD",1725512347287,2.89128,2421.1,2420.7,8.90384466]
["bitfinex","ETHUSD",1725512347481,2.89128,2421.1,2420.8,0.38841838]
["bitfinex","ETHUSD",1725512347681,0.04069296,2421.0,2420.7,9.88077417]
["bitfinex","ETHUSD",1725512348079,2.89121,2421.2,2420.7,9.88077417]
["bitfinex","ETHUSD",1725512348305,2.89104,2421.3,2420.7,9.88077417]
["bitfinex","ETHUSD",1725512348306,0.04056916,2420.9,2420.7,9.88077417]
["bitfinex","ETHUSD",1725512348619,0.04044535,2420.8,2420.7,9.88077417]
["bitfinex","ETHUSD",1725512348811,5.78264,2421.1,2420.7,9.88077417]
["bitfinex","ETHUSD",1725512349109,0.04044535,2420.8,2420.7,9.88077417]
["bitfinex","ETHUSD",1725512349323,5.78262,2421.1,2420.7,9.88077417]
["bitfinex","ETHUSD",1725512349827,2.93206296,2421.0,2420.7,9.88077417]
["bitfinex","ETHUSD",1725512350926,2.93206296,2421.0,2420.7,8.90384466]
["bitfinex","ETHUSD",1725512354188,2.89155,2420.9,2420.7,8.90384466]
["bitfinex","ETHUSD",1725512354382,2.93129544,2420.9,2420.7,8.90384466]
["bitfinex","ETHUSD",1725512354583,5.82287544,2420.9,2420.7,8.90384466]
["bitfinex","ETHUSD",1725512354782,2.93129544,2420.9,2420.7,8.90384466]
["bitfinex","ETHUSD",1725512360266,0.03974544,2420.9,2420.7,8.90384466]
["bitfinex","ETHUSD",1725512360405,10.47,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512360406,3.0,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512360604,10.36084,2421.5,2420.9,8.648]
["bitfinex","ETHUSD",1725512360850,2.89102,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512361209,5.7821,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512361409,2.89102,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512362649,2.89102,2421.3,2420.9,9.40161022]
["bitfinex","ETHUSD",1725512364055,0.04076736,2421.2,2420.9,9.40161022]
["bitfinex","ETHUSD",1725512364262,2.89102,2421.3,2420.9,9.40161022]
["bitfinex","ETHUSD",1725512364465,0.04076736,2421.2,2420.9,9.40161022]
["bitfinex","ETHUSD",1725512364614,2.89102,2421.3,2420.9,9.40161022]
["bitfinex","ETHUSD",1725512364815,0.04076736,2421.2,2420.9,9.40161022]
["bitfinex","ETHUSD",1725512365057,2.89102,2421.3,2420.9,9.40161022]
["bitfinex","ETHUSD",1725512367916,0.04050215,2421.0,2420.9,9.40161022]
["bitfinex","ETHUSD",1725512368420,2.89101,2421.3,2420.9,9.40161022]
["bitfinex","ETHUSD",1725512368620,0.04050215,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512368918,2.89101,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512369118,0.04050215,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512369319,2.89101,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512369529,0.04050215,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512369727,2.89101,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512369946,0.04050215,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512370148,2.89101,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512370351,0.04050215,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512370662,0.04050215,2421.0,2420.9,9.85967958]
["bitfinex","ETHUSD",1725512370844,2.89101,2421.3,2420.9,9.85967958]
["bitfinex","ETHUSD",1725512371051,0.04050215,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512371356,2.89101,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512371513,0.04050215,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512371716,2.89101,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512371932,0.04050215,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512372159,2.89101,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512372660,0.03826927,2421.2,2420.9,8.648]
["bitfinex","ETHUSD",1725512372839,5.89096,2421.4,2420.9,8.648]
["bitfinex","ETHUSD",1725512373016,0.03814551,2421.1,2420.9,8.648]
["bitfinex","ETHUSD",1725512373215,5.89096,2421.4,2420.9,8.648]
["bitfinex","ETHUSD",1725512373416,0.03802174,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512373618,2.89101,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512373936,0.03802174,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512374423,2.89101,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512374621,0.03802174,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512374845,5.78211,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512375050,0.03802174,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512375220,5.7821,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512375420,0.04056923,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512375748,5.7821,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512376073,2.89101,2421.3,2420.9,8.648]
["bitfinex","ETHUSD",1725512376223,0.03811215,2421.2,2420.9,8.648]
["bitfinex","ETHUSD",1725512376645,2.89125,2421.1,2420.9,8.648]
["bitfinex","ETHUSD",1725512376848,2.92943067,2421.1,2420.9,8.648]
["bitfinex","ETHUSD",1725512377051,2.89136,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512377268,2.92941689,2421.0,2420.9,8.648]
["bitfinex","ETHUSD",1725512378953,2.92941689,2421.0,2420.7,9.23164466]
["bitfinex","ETHUSD",1725512379263,2.8916,2420.8,2420.7,9.23164466]
["bitfinex","ETHUSD",1725512380523,2.92941689,2421.0,2420.7,9.62009573]
["bitfinex","ETHUSD",1725512380754,5.82087689,2421.0,2420.7,9.23164466]
["bitfinex","ETHUSD",1725512380932,2.89152,2420.9,2420.7,9.23164466]
["bitfinex","ETHUSD",1725512382669,0.0400849,2420.8,2420.7,9.23164466]
["bitfinex","ETHUSD",1725512382869,0.0400849,2420.8,2420.7,9.62008666]
["bitfinex","ETHUSD",1725512384129,2.89136,2421.0,2420.7,9.62008666]
["bitfinex","ETHUSD",1725512384363,0.0400849,2420.8,2420.7,9.23164466]
["bitfinex","ETHUSD",1725512384569,2.89136,2421.0,2420.7,9.62008194]
["bitfinex","ETHUSD",1725512384771,0.0400849,2420.8,2420.7,9.23164466]
["bitfinex","ETHUSD",1725512384973,0.0400849,2420.8,2420.7,9.62008398]
["bitfinex","ETHUSD",1725512385142,2.89136,2421.0,2420.7,9.62008398]
["bitfinex","ETHUSD",1725512385344,0.0400849,2420.8,2420.7,9.23164466]
["bitfinex","ETHUSD",1725512385677,0.0400849,2420.8,2420.7,9.62007989]
["bitfinex","ETHUSD",1725512385877,2.89136,2421.0,2420.7,9.62007989]
["bitfinex","ETHUSD",1725512386177,0.03997477,2420.9,2420.7,9.23164466]
["bitfinex","ETHUSD",1725512387627,0.03997477,2420.9,2420.8,0.38842929]
["bitfinex","ETHUSD",1725512389082,0.03997477,2420.9,2420.7,9.23164466]
["bitfinex","ETHUSD",1725512389640,0.03997477,2420.9,2420.8,0.38843003]
["bitfinex","ETHUSD",1725512392446,0.03997477,2420.9,2420.8,0.86545042]
["bitfinex","ETHUSD",1725512392649,0.03997477,2420.9,2420.8,1.25387634]
["bitfinex","ETHUSD",1725512393152,0.03997477,2420.9,2420.8,16.78446265]
["bitfinex","ETHUSD",1725512393354,0.03997477,2420.9,2420.8,15.80338193]
["bitfinex","ETHUSD",1725512393564,5.89096,2421.4,2420.9,9.4402]
["bitfinex","ETHUSD",1725512393769,5.89096,2421.4,2421.0,1.25689783]
["bitfinex","ETHUSD",1725512393770,8.78193,2421.4,2421.0,1.25689783]
["bitfinex","ETHUSD",1725512393939,5.89096,2421.4,2421.0,0.86847191]
["bitfinex","ETHUSD",1725512394133,8.78191,2421.4,2421.0,0.86847191]
["bitfinex","ETHUSD",1725512394452,5.89095,2421.4,2421.0,0.86847191]
["bitfinex","ETHUSD",1725512394785,8.78191,2421.4,2421.0,0.86847191]
["bitfinex","ETHUSD",1725512394933,5.89095,2421.4,2421.0,0.86847191]
["bitfinex","ETHUSD",1725512395140,8.78193,2421.4,2421.0,0.86847191]
["bitfinex","ETHUSD",1725512395644,2.93156204,2421.3,2421.0,0.86847191]
["bitfinex","ETHUSD",1725512395955,3.0,2421.2,2421.0,0.86847191]
["bitfinex","ETHUSD",1725512396276,3.0,2421.2,2421.1,8.66]
["bitfinex","ETHUSD",1725512396486,3.0,2421.3,2421.1,8.66]
["bitfinex","ETHUSD",1725512398413,2.89059,2421.7,2421.3,9.1624]
["bitfinex","ETHUSD",1725512398565,3.0,2421.4,2421.3,9.1624]
["bitfinex","ETHUSD",1725512398771,2.89065,2421.6,2421.3,9.1624]
["bitfinex","ETHUSD",1725512399101,5.78137,2421.6,2421.3,9.1624]
["bitfinex","ETHUSD",1725512399305,0.03958922,2421.5,2421.3,9.1624]
["bitfinex","ETHUSD",1725512400098,5.93035922,2421.5,2421.3,9.1624]
["bitfinex","ETHUSD",1725512400299,3.03958922,2421.5,2421.3,9.1624]
["bitfinex","ETHUSD",1725512400661,2.89088,2421.4,2421.3,9.1624]
["bitfinex","ETHUSD",1725512400861,5.89088,2421.4,2421.3,9.1624]
["bitfinex","ETHUSD",1725512401859,3.0,2421.4,2421.3,9.1624]
["bitfinex","ETHUSD",1725512402361,0.03958922,2421.5,2421.3,9.1624]
["bitfinex","ETHUSD",1725512402606,0.03958922,2421.5,2421.3,11.0339591]
["bitfinex","ETHUSD",1725512404305,0.03958922,2421.5,2421.4,0.86847191]
["bitfinex","ETHUSD",1725512404465,0.03958922,2421.5,2421.3,11.0339591]
["bitfinex","ETHUSD",1725512408543,0.03958922,2421.5,2421.3,10.16548719]
["bitfinex","ETHUSD",1725512408746,0.03958922,2421.5,2421.3,11.0339591]
["bitfinex","ETHUSD",1725512408947,0.03958922,2421.5,2421.3,10.16548719]
["bitfinex","ETHUSD",1725512409145,0.03958922,2421.5,2421.3,11.0339591]
["bitfinex","ETHUSD",1725512409359,0.03958922,2421.5,2421.3,10.16548719]
["bitfinex","ETHUSD",1725512411134,0.03958922,2421.5,2421.4,1.47510096]
["bitfinex","ETHUSD",1725512411334,0.03958922,2421.5,2421.4,14.35174168]
["bitfinex","ETHUSD",1725512411735,0.03958922,2421.5,2421.4,11.46086168]
["bitfinex","ETHUSD",1725512412485,0.03958922,2421.5,2421.4,10.20410691]
["bitfinex","ETHUSD",1725512414888,0.03958922,2421.5,2421.4,8.8116]
["bitfinex","ETHUSD",1725512415054,0.03958922,2421.5,2421.0,4.62320245]
["bitfinex","ETHUSD",1725512415055,2.93042922,2421.5,2421.2,8.7065]
["bitfinex","ETHUSD",1725512415241,4.3488962,2421.5,2421.0,8.9485]
["bitfinex","ETHUSD",1725512415437,2.891,2421.3,2421.0,8.9485]
["bitfinex","ETHUSD",1725512416038,2.93042922,2421.5,2421.0,8.9485]
["bitfinex","ETHUSD",1725512416350,2.93042922,2421.5,2421.0,9.81697191]
["bitfinex","ETHUSD",1725512416837,0.03958922,2421.5,2421.1,9.1347]
["bitfinex","ETHUSD",1725512417034,0.03958922,2421.5,2421.4,9.1347]
["bitfinex","ETHUSD",1725512417485,3.0,2421.8,2421.4,9.1347]
["bitfinex","ETHUSD",1725512417664,5.89042,2421.8,2421.4,9.1347]
["bitfinex","ETHUSD",1725512421079,0.03820518,2421.7,2421.4,9.1347]
["bitfinex","ETHUSD",1725512421282,5.89042,2421.8,2421.4,9.1347]
["bitfinex","ETHUSD",1725512421448,0.03808148,2421.6,2421.4,9.1347]
["bitfinex","ETHUSD",1725512421649,5.89042,2421.8,2421.4,9.1347]
["bitfinex","ETHUSD",1725512421996,0.04087804,2421.7,2421.4,9.1347]
["bitfinex","ETHUSD",1725512422347,5.89042,2421.8,2421.4,9.1347]
["bitfinex","ETHUSD",1725512422544,0.03802913,2421.6,2421.4,9.1347]
["bitfinex","ETHUSD",1725512422776,3.0,2421.8,2421.4,9.1347]
["bitfinex","ETHUSD",1725512422947,0.03790542,2421.5,2421.4,9.1347]
["bitfinex","ETHUSD",1725512423149,3.0,2421.8,2421.4,9.1347]
["bitfinex","ETHUSD",1725512423659,3.0,2421.8,2421.1,2.89117]
["bitfinex","ETHUSD",1725512423660,2.89072,2421.6,2421.1,8.8254]
["bitfinex","ETHUSD",1725512423856,8.7809,2421.8,2421.1,8.8254]
["bitfinex","ETHUSD",1725512424065,5.89041,2421.8,2421.2,9.51223874]
["bitfinex","ETHUSD",1725512424259,2.89053,2421.7,2421.3,0.38833874]
["bitfinex","ETHUSD",1725512424460,2.89053,2421.7,2421.2,9.1239]
["bitfinex","ETHUSD",1725512424751,0.03802913,2421.6,2421.3,0.38832167]
["bitfinex","ETHUSD",1725512424975,5.89041,2421.8,2421.4,8.5846]
["bitfinex","ETHUSD",1725512425449,0.03815284,2421.7,2421.4,8.5846]
["bitfinex","ETHUSD",1725512425652,5.89041,2421.8,2421.4,8.5846]
["bitfinex","ETHUSD",1725512425856,0.03815284,2421.7,2421.4,8.5846]
["bitfinex","ETHUSD",1725512426089,5.89041,2421.8,2421.4,8.5846]
["bitfinex","ETHUSD",1725512426297,0.03802913,2421.6,2421.4,8.5846]
["bitfinex","ETHUSD",1725512426580,3.0,2421.8,2421.4,8.5846]
["bitfinex","ETHUSD",1725512426790,0.03790542,2421.5,2421.4,8.5846]
["bitfinex","ETHUSD",1725512426992,3.0,2421.8,2421.4,8.97290666]
["bitfinex","ETHUSD",1725512427292,3.0,2421.8,2421.4,8.5846]
["bitfinex","ETHUSD",1725512427494,0.03815284,2421.7,2421.4,8.5846]
["bitfinex","ETHUSD",1725512427656,3.0,2421.8,2421.4,8.5846]
["bitfinex","ETHUSD",1725512428360,0.03815284,2421.7,2421.4,8.5846]
["bitfinex","ETHUSD",1725512428557,5.89042,2421.8,2421.4,8.5846]
["bitfinex","ETHUSD",1725512428793,0.03802913,2421.6,2421.4,8.5846]
["bitfinex","ETHUSD",1725512428970,5.89042,2421.8,2421.4,8.5846]
["bitfinex","ETHUSD",1725512429176,0.03790542,2421.5,2421.4,8.5846]
["bitfinex","ETHUSD",1725512429465,0.03795777,2421.5,2421.4,8.97290491]
["bitfinex","ETHUSD",1725512429672,5.89042,2421.8,2421.4,8.97290491]
["bitfinex","ETHUSD",1725512429876,0.03820518,2421.7,2421.4,8.5846]
["bitfinex","ETHUSD",1725512430103,5.89042,2421.8,2421.4,8.5846]
["bitfinex","ETHUSD",1725512430289,0.03808148,2421.6,2421.4,8.5846]
["bitfinex","ETHUSD",1725512430605,3.0,2421.8,2421.4,11.47548]
["bitfinex","ETHUSD",1725512430810,3.0,2421.8,2421.5,9.28390049]
["bitfinex","ETHUSD",1725512430984,3.0,2421.8,2421.5,8.8956]
["bitfinex","ETHUSD",1725512431186,7.47,2421.9,2421.5,8.8956]
["bitfinex","ETHUSD",1725512431939,0.03840009,2421.8,2421.5,8.8956]
["bitfinex","ETHUSD",1725512432119,0.03840009,2421.8,2421.6,0.3882864]
["bitfinex","ETHUSD",1725512432270,0.03840009,2421.8,2421.5,8.8956]
["bitfinex","ETHUSD",1725512432609,0.03840009,2421.8,2421.6,0.38829108]
["bitfinex","ETHUSD",1725512432815,0.03840009,2421.8,2421.5,8.8956]
["bitfinex","ETHUSD",1725512433376,2.92883009,2421.8,2421.5,8.8956]
["bitfinex","ETHUSD",1725512433605,3.47807167,2421.8,2421.5,8.8956]
["bitfinex","ETHUSD",1725512433808,3.47807167,2421.8,2421.2,3.75951191]
["bitfinex","ETHUSD",1725512433809,2.89065,2421.6,2421.3,9.2609]
["bitfinex","ETHUSD",1725512434118,0.03834391,2421.5,2421.3,9.2609]
["bitfinex","ETHUSD",1725512434273,2.89053,2421.7,2421.3,9.2609]
["bitfinex","ETHUSD",1725512434610,0.03846761,2421.6,2421.3,9.2609]
["bitfinex","ETHUSD",1725512436310,2.89042,2421.8,2421.3,9.2609]
["bitfinex","ETHUSD",1725512436551,0.03818686,2421.5,2421.3,9.2609]
["bitfinex","ETHUSD",1725512436848,10.36031,2421.9,2421.3,10.69321198]
["bitfinex","ETHUSD",1725512437048,0.03806314,2421.4,2421.3,12.1519]
["bitfinex","ETHUSD",1725512437250,10.36031,2421.9,2421.4,8.9811]
["bitfinex","ETHUSD",1725512437845,10.36031,2421.9,2421.4,9.84873959]
["bitfinex","ETHUSD",1725512438456,2.89042,2421.8,2421.4,9.84873959]
["bitfinex","ETHUSD",1725512439427,0.03863598,2421.7,2421.4,9.84873959]
["bitfinex","ETHUSD",1725512439807,13.2507,2421.9,2421.4,9.84873959]
["bitfinex","ETHUSD",1725512440059,0.03851229,2421.6,2421.4,9.84873959]
["bitfinex","ETHUSD",1725512440351,0.03838858,2421.5,2421.4,11.71527858]
["bitfinex","ETHUSD",1725512440555,10.36031,2421.9,2421.5,9.3781]
["bitfinex","ETHUSD",1725512441253,2.89051,2421.8,2421.5,9.3781]
["bitfinex","ETHUSD",1725512441554,2.89065,2421.6,2421.5,9.3781]
["bitfinex","ETHUSD",1725512442908,2.93124386,2421.6,2421.5,9.3781]
["bitfinex","ETHUSD",1725512444638,2.93124386,2421.6,2421.3,10.28376847]
["bitfinex","ETHUSD",1725512444845,2.89084,2421.5,2421.3,9.4158]
["bitfinex","ETHUSD",1725512445359,2.9311058,2421.4,2421.3,9.4158]
["bitfinex","ETHUSD",1725512446175,0.0402258,2421.4,2421.3,9.4158]
["bitfinex","ETHUSD",1725512446464,0.0402258,2421.4,2421.3,10.28376847]
["bitfinex","ETHUSD",1725512447020,0.0402258,2421.4,2421.3,10.28423909]
["bitfinex","ETHUSD",1725512447224,2.89066,2421.6,2421.3,9.4158]
["bitfinex","ETHUSD",1725512447425,0.04000054,2421.4,2421.3,10.71850786]
["bitfinex","ETHUSD",1725512447663,5.78121,2421.7,2421.3,10.71850786]
["bitfinex","ETHUSD",1725512447966,5.78119,2421.7,2421.4,0.86859736]
["bitfinex","ETHUSD",1725512448135,2.89047,2421.8,2421.4,0.86859736]
["bitfinex","ETHUSD",1725512448336,3.0,2421.7,2421.5,9.2035]
["bitfinex","ETHUSD",1725512450445,3.0,2421.7,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512450642,3.0,2421.7,2421.5,9.2035]
["bitfinex","ETHUSD",1725512450882,0.04026564,2421.6,2421.5,9.2035]
["bitfinex","ETHUSD",1725512451312,0.04026564,2421.6,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512451511,3.0,2421.7,2421.5,9.2035]
["bitfinex","ETHUSD",1725512452009,3.04183265,2421.7,2421.5,9.2035]
["bitfinex","ETHUSD",1725512452195,3.04183265,2421.7,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512452598,3.04183265,2421.7,2421.5,9.2035]
["bitfinex","ETHUSD",1725512453274,3.04183265,2421.7,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512453483,0.04183265,2421.7,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512453689,3.0,2421.8,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512453921,0.04183265,2421.7,2421.5,9.2035]
["bitfinex","ETHUSD",1725512454210,5.89047,2421.8,2421.5,9.2035]
["bitfinex","ETHUSD",1725512454413,0.04184041,2421.6,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512454628,5.89047,2421.8,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512455087,0.04198314,2421.7,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512455427,5.89047,2421.8,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512455901,0.04198314,2421.7,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512456082,5.89047,2421.8,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512456283,0.04198314,2421.7,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512456510,5.89047,2421.8,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512456714,0.04199884,2421.6,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512456912,3.0,2421.8,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512457127,0.04199884,2421.6,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512457310,3.0,2421.8,2421.5,10.07209736]
["bitfinex","ETHUSD",1725512457515,3.0,2421.8,2421.7,8.965]
["bitfinex","ETHUSD",1725512457996,3.04228429,2421.8,2421.7,8.965]
["bitfinex","ETHUSD",1725512459748,0.04228429,2421.8,2421.7,8.965]
["bitfinex","ETHUSD",1725512460550,2.93269429,2421.8,2421.7,8.965]
["bitfinex","ETHUSD",1725512460735,2.89053,2421.7,2421.5,9.83360101]
["bitfinex","ETHUSD",1725512461246,2.89077,2421.5,2421.4,0.86860101]
["bitfinex","ETHUSD",1725512461406,5.78161,2421.5,2421.4,0.86860101]
["bitfinex","ETHUSD",1725512461602,2.93265777,2421.5,2421.3,9.83360101]
["bitfinex","ETHUSD",1725512462216,2.93265777,2421.5,2421.4,0.86860101]
["bitfinex","ETHUSD",1725512462421,0.04188777,2421.5,2421.4,0.86860101]
["bitfinex","ETHUSD",1725512462624,0.04188777,2421.5,2421.4,10.53210786]
["bitfinex","ETHUSD",1725512462937,2.89037,2421.9,2421.5,9.2294]
["bitfinex","ETHUSD",1725512463105,3.0,2421.8,2421.5,10.09823552]
["bitfinex","ETHUSD",1725512463628,3.0,2421.8,2421.6,0.86883552]
["bitfinex","ETHUSD",1725512464614,2.89037,2421.9,2421.7,9.425]
["bitfinex","ETHUSD",1725512465153,0.03932006,2421.8,2421.7,9.425]
["bitfinex","ETHUSD",1725512468522,2.92973006,2421.8,2421.7,9.425]
["bitfinex","ETHUSD",1725512468756,2.92973006,2421.8,2421.5,0.86883552]
["bitfinex","ETHUSD",1725512468757,2.92973006,2421.8,2421.5,10.09643552]
["bitfinex","ETHUSD",1725512468914,2.92973006,2421.8,2421.5,9.2276]
["bitfinex","ETHUSD",1725512468915,2.89065,2421.6,2421.5,9.2276]
["bitfinex","ETHUSD",1725512469114,2.92993295,2421.6,2421.5,9.2276]
["bitfinex","ETHUSD",1725512475036,2.89065,2421.6,2421.5,9.2276]
["bitfinex","ETHUSD",1725512477093,2.89054,2421.7,2421.5,9.2276]
["bitfinex","ETHUSD",1725512477276,2.89065,2421.6,2421.5,9.2276]
["bitfinex","ETHUSD",1725512478957,2.89065,2421.6,2421.3,9.52733552]
["bitfinex","ETHUSD",1725512479291,4.30916529,2422.0,2421.3,9.52733552]
["bitfinex","ETHUSD",1725512479292,2.89088,2421.4,2421.3,9.52733552]
["bitfinex","ETHUSD",1725512479492,2.891,2421.3,2421.2,0.86883552]
["bitfinex","ETHUSD",1725512480479,2.89077,2421.5,2421.3,8.6585]
["bitfinex","ETHUSD",1725512480829,2.89077,2421.5,2421.3,9.527223]
["bitfinex","ETHUSD",1725512482105,2.8909,2421.4,2421.3,8.6585]
["bitfinex","ETHUSD",1725512482278,2.89077,2421.5,2421.3,8.6585]
["bitfinex","ETHUSD",1725512482459,2.89066,2421.6,2421.5,8.6585]
["bitfinex","ETHUSD",1725512483377,2.89066,2421.6,2421.5,9.527223]
["bitfinex","ETHUSD",1725512483765,2.89066,2421.6,2421.5,8.6585]
["bitfinex","ETHUSD",1725512486397,2.8908,2421.5,2421.3,10.091123]
["bitfinex","ETHUSD",1725512488908,2.8908,2421.5,2421.4,0.868723]
["bitfinex","ETHUSD",1725512490610,5.78123,2421.7,2421.4,0.868723]
["bitfinex","ETHUSD",1725512491110,5.78123,2421.7,2421.5,0.868723]
["bitfinex","ETHUSD",1725512491111,5.7812,2421.7,2421.5,0.868723]
["bitfinex","ETHUSD",1725512491409,2.89059,2421.7,2421.4,0.868723]
["bitfinex","ETHUSD",1725512491710,2.89059,2421.7,2421.5,0.868723]
["bitfinex","ETHUSD",1725512492079,2.89071,2421.6,2421.3,10.091123]
["bitfinex","ETHUSD",1725512492286,2.89086,2421.5,2421.3,10.091123]
["bitfinex","ETHUSD",1725512492515,2.89088,2421.4,2421.3,9.2224]
["bitfinex","ETHUSD",1725512492671,2.89088,2421.4,2421.3,10.091123]
["bitfinex","ETHUSD",1725512492873,2.89088,2421.4,2421.3,9.2224]
["bitfinex","ETHUSD",1725512493267,2.89088,2421.4,2421.3,10.091123]
["bitfinex","ETHUSD",1725512493570,2.89086,2421.5,2421.3,10.091123]
["bitfinex","ETHUSD",1725512494015,2.89086,2421.5,2421.4,0.868723]
["bitfinex","ETHUSD",1725512494610,2.89067,2421.6,2421.4,0.868723]
["bitfinex","ETHUSD",1725512495288,2.89077,2421.5,2421.4,0.868723]
["bitfinex","ETHUSD",1725512495475,2.89077,2421.5,2421.3,10.091123]
["bitfinex","ETHUSD",1725512496487,2.89077,2421.5,2421.3,9.2224]
["bitfinex","ETHUSD",1725512496712,2.89077,2421.5,2421.3,10.091123]
["bitfinex","ETHUSD",1725512497377,5.78161,2421.5,2421.3,10.091123]
["bitfinex","ETHUSD",1725512498520,2.89088,2421.4,2421.3,10.091123]
["bitfinex","ETHUSD",1725512498722,2.89088,2421.4,2421.3,9.2224]
["bitfinex","ETHUSD",1725512499090,2.89088,2421.4,2421.3,10.091123]
["bitfinex","ETHUSD",1725512499394,2.89088,2421.4,2421.3,10.47947049]
["bitfinex","ETHUSD",1725512501181,2.89088,2421.4,2421.3,10.091123]
["bitfinex","ETHUSD",1725512501404,2.89088,2421.4,2421.3,10.47946939]
["bitfinex","ETHUSD",1725512501598,2.89088,2421.4,2421.3,10.47947137]
["bitfinex","ETHUSD",1725512502323,2.89112,2421.2,2421.1,0.868723]
["bitfinex","ETHUSD",1725512502543,2.89112,2421.2,2420.8,0.868723]
["bitfinex","ETHUSD",1725512502544,3.59575052,2421.2,2420.8,0.868723]
["bitfinex","ETHUSD",1725512502684,3.59575052,2421.2,2420.7,1.30475252]
["bitfinex","ETHUSD",1725512502685,1.41896529,2421.1,2420.7,0.00204466]
["bitfinex","ETHUSD",1725512502889,5.7832,2420.8,2420.7,0.00204466]
["bitfinex","ETHUSD",1725512503131,6.3332,2420.8,2420.7,0.00204466]
["bitfinex","ETHUSD",1725512503436,9.3332,2420.8,2420.7,0.00204466]
["bitfinex","ETHUSD",1725512503633,12.2248,2420.8,2420.7,0.00204466]
["bitfinex","ETHUSD",1725512506936,3.0,2420.8,2420.7,0.00204466]
["bitfinex","ETHUSD",1725512507153,5.89156,2420.9,2420.7,0.00204466]
["bitfinex","ETHUSD",1725512507307,3.0,2420.9,2420.7,0.00204466]
["bitfinex","ETHUSD",1725512509507,2.8909,2421.4,2420.8,9.0339]
["bitfinex","ETHUSD",1725512509752,5.78187,2421.4,2420.8,9.0339]
["bitfinex","ETHUSD",1725512510048,2.89103,2421.3,2420.8,9.0339]
["bitfinex","ETHUSD",1725512511014,3.0,2421.2,2420.8,9.0339]
["bitfinex","ETHUSD",1725512511207,5.89115,2421.2,2420.8,10.31203391]
["bitfinex","ETHUSD",1725512516215,3.0,2421.2,2420.8,10.31203391]
["bitfinex","ETHUSD",1725512516408,3.0,2421.3,2420.8,10.31203391]
["bitfinex","ETHUSD",1725512516650,5.89104,2421.3,2420.8,10.31203391]
["bitfinex","ETHUSD",1725512517012,2.89112,2421.2,2420.8,10.31203391]
["bitfinex","ETHUSD",1725512517349,3.0,2421.1,2420.8,10.31203391]
["bitfinex","ETHUSD",1725512517727,5.7819,2421.4,2420.8,10.31203391]
["bitfinex","ETHUSD",1725512517728,3.0,2421.3,2420.8,10.31203391]
["bitfinex","ETHUSD",1725512518049,5.89105,2421.3,2420.8,10.31203391]
["bitfinex","ETHUSD",1725512519136,2.89114,2421.2,2420.8,10.31203391]
["bitfinex","ETHUSD",1725512519453,3.0,2421.1,2420.8,10.31203391]
["bitfinex","ETHUSD",1725512520147,5.89103,2421.3,2420.8,10.31203391]
["bitfinex","ETHUSD",1725512520315,3.40845019,2421.2,2420.9,8.7965]
["bitfinex","ETHUSD",1725512520513,5.89132,2421.1,2420.9,8.7965]
["bitfinex","ETHUSD",1725512520764,2.89132,2421.1,2420.9,8.7965]
["bitfinex","ETHUSD",1725512520982,5.89136,2421.0,2420.9,8.7965]
["bitfinex","ETHUSD",1725512526676,3.0,2421.0,2420.9,8.7965]
["bitfinex","ETHUSD",1725512527778,7.47,2421.5,2421.0,8.935]
["bitfinex","ETHUSD",1725512527779,10.36084,2421.5,2421.0,8.935]
["bitfinex","ETHUSD",1725512528084,2.89027,2422.0,2421.4,8.935]
["bitfinex","ETHUSD",1725512528446,2.89036,2421.9,2421.4,8.935]
["bitfinex","ETHUSD",1725512528943,2.89043,2421.8,2421.4,8.935]
["bitfinex","ETHUSD",1725512529277,2.89056,2421.7,2421.4,8.935]
["bitfinex","ETHUSD",1725512529445,5.89056,2421.7,2421.4,8.935]
["bitfinex","ETHUSD",1725512529645,2.89077,2421.5,2421.4,8.935]
["bitfinex","ETHUSD",1725512531745,2.89065,2421.6,2421.4,8.935]
["bitfinex","ETHUSD",1725512532243,3.0,2421.7,2421.4,8.935]
["bitfinex","ETHUSD",1725512534882,5.89056,2421.7,2421.4,8.935]
["bitfinex","ETHUSD",1725512535094,2.89065,2421.6,2421.4,8.935]
["bitfinex","ETHUSD",1725512535258,2.89077,2421.5,2421.4,8.935]
["bitfinex","ETHUSD",1725512536583,2.89065,2421.6,2421.4,8.935]
["bitfinex","ETHUSD",1725512536584,5.7814,2421.6,2421.4,8.935]
["bitfinex","ETHUSD",1725512536796,2.89077,2421.5,2421.4,8.935]
["bitfinex","ETHUSD",1725512537349,2.89115,2421.2,2421.0,9.02]
["bitfinex","ETHUSD",1725512537650,2.89124,2421.1,2421.0,9.02]
["bitfinex","ETHUSD",1725512538581,5.78248,2421.1,2421.0,9.02]
["bitfinex","ETHUSD",1725512539664,5.78248,2421.1,2420.7,0.00204466]
["bitfinex","ETHUSD",1725512539867,2.8916,2420.8,2420.7,0.00204466]
["bitfinex","ETHUSD",1725512540388,2.8916,2420.8,2420.7,9.02204466]
["bitfinex","ETHUSD",1725512540681,5.7832,2420.8,2420.7,9.02204466]
["bitfinex","ETHUSD",1725512543803,8.6748,2420.8,2420.7,0.00204466]
["bitfinex","ETHUSD",1725512543981,11.6748,2420.8,2420.7,0.00204466]
["bitfinex","ETHUSD",1725512544184,0.1,2420.0,2419.3,0.01709636]
["bitfinex","ETHUSD",1725512544384,0.1,2420.0,2418.6,2.45e-06]
["bitfinex","ETHUSD",1725512544385,2.89398,2418.9,2418.1,0.3888247]
["bitfinex","ETHUSD",1725512544569,2.89531,2417.7,2417.6,8.8475]
["bitfinex","ETHUSD",1725512544792,2.8953,2417.8,2417.6,8.8475]
["bitfinex","ETHUSD",1725512545002,2.89497,2418.0,2417.6,9.73225]
["bitfinex","ETHUSD",1725512545215,3.40845019,2418.1,2417.6,8.8475]
["bitfinex","ETHUSD",1725512545424,2.89498,2418.0,2417.7,0.08272008]
["bitfinex","ETHUSD",1725512545729,2.89498,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512545879,2.89523,2417.8,2417.6,8.8475]
["bitfinex","ETHUSD",1725512546081,2.89531,2417.7,2417.6,8.8475]
["bitfinex","ETHUSD",1725512546487,2.89523,2417.8,2417.6,8.8475]
["bitfinex","ETHUSD",1725512546900,2.89498,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512547103,2.89507,2417.9,2417.6,8.8475]
["bitfinex","ETHUSD",1725512548317,2.89498,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512548572,2.89508,2417.9,2417.6,8.8475]
["bitfinex","ETHUSD",1725512549121,2.89498,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512549285,5.79004,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512549686,2.89507,2417.9,2417.6,8.8475]
["bitfinex","ETHUSD",1725512549887,2.89498,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512550183,3.0,2417.9,2417.6,8.8475]
["bitfinex","ETHUSD",1725512550584,3.0,2417.9,2417.6,12.62766]
["bitfinex","ETHUSD",1725512550785,3.0,2418.3,2417.6,12.62766]
["bitfinex","ETHUSD",1725512551025,2.89474,2418.2,2417.6,8.8475]
["bitfinex","ETHUSD",1725512551241,2.89494,2418.1,2417.6,8.8475]
["bitfinex","ETHUSD",1725512551426,2.89512,2417.9,2417.6,8.8475]
["bitfinex","ETHUSD",1725512551737,3.0,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512552040,5.89496,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512552215,2.89529,2417.8,2417.6,8.8475]
["bitfinex","ETHUSD",1725512554229,5.89498,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512554430,8.79004,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512554634,2.89509,2417.9,2417.6,8.8475]
["bitfinex","ETHUSD",1725512557129,3.0,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512557347,5.89483,2418.1,2417.6,8.8475]
["bitfinex","ETHUSD",1725512557523,2.89495,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512557725,3.0,2417.9,2417.6,8.8475]
["bitfinex","ETHUSD",1725512557924,3.0,2418.1,2417.6,8.8475]
["bitfinex","ETHUSD",1725512558168,5.89486,2418.1,2417.6,8.8475]
["bitfinex","ETHUSD",1725512560320,3.0,2418.1,2417.6,8.8475]
["bitfinex","ETHUSD",1725512560526,5.89485,2418.1,2417.6,8.8475]
["bitfinex","ETHUSD",1725512560765,2.89495,2418.0,2417.6,8.8475]
["bitfinex","ETHUSD",1725512560966,3.0,2417.9,2417.6,8.8475]
["bitfinex","ETHUSD",1725512562256,3.96443454,2418.5,2416.6,9.3679154]
["bitfinex","ETHUSD",1725512562257,2.8957,2417.4,2416.6,9.3679154]
["bitfinex","ETHUSD",1725512562461,3.0,2417.6,2417.0,2.89603]
["bitfinex","ETHUSD",1725512562827,5.79029,2417.9,2417.1,9.33173412]
["bitfinex","ETHUSD",1725512563149,2.89531,2417.7,2417.1,9.249]
["bitfinex","ETHUSD",1725512563349,2.89531,2417.7,2417.1,12.14498]
["bitfinex","ETHUSD",1725512563566,3.0,2417.8,2417.2,2.8959]
["bitfinex","ETHUSD",1725512563778,3.0,2417.8,2417.2,2.89582]
["bitfinex","ETHUSD",1725512563941,2.89531,2417.7,2417.1,9.249]
["bitfinex","ETHUSD",1725512564142,3.0,2417.8,2417.2,2.8959]
["bitfinex","ETHUSD",1725512565255,3.0,2417.8,2417.3,8.9354]
["bitfinex","ETHUSD",1725512566089,3.0,2417.8,2417.3,11.83117]
["bitfinex","ETHUSD",1725512566887,3.0,2417.8,2417.3,8.9354]
["bitfinex","ETHUSD",1725512568061,5.89521,2417.8,2417.3,8.9354]
["bitfinex","ETHUSD",1725512568446,3.0,2417.8,2417.3,11.83112]
["bitfinex","ETHUSD",1725512570248,3.0,2417.8,2417.3,8.9354]
["bitfinex","ETHUSD",1725512571791,3.0,2417.8,2417.3,11.83119]
["bitfinex","ETHUSD",1725512572533,3.0,2417.8,2417.3,8.9354]
["bitfinex","ETHUSD",1725512573295,3.0,2417.8,2417.3,11.83116]
["bitfinex","ETHUSD",1725512573510,3.0,2417.8,2417.4,1.01131543]
["bitfinex","ETHUSD",1725512573818,3.0,2417.8,2417.5,1.01131543]
["bitfinex","ETHUSD",1725512574017,3.0,2417.8,2417.6,0.3889756]
["bitfinex","ETHUSD",1725512574337,3.0,2417.8,2417.7,1.01131977]
["bitfinex","ETHUSD",1725512575519,3.0,2417.8,2417.7,1.78924009]
["bitfinex","ETHUSD",1725512575817,3.0,2417.8,2417.7,1.01131977]
["bitfinex","ETHUSD",1725512576756,3.0,2417.8,2417.7,1.78924861]
["bitfinex","ETHUSD",1725512577113,3.0,2417.8,2417.7,1.01131977]
["bitfinex","ETHUSD",1725512577420,5.89519,2417.8,2417.7,1.01131977]
["bitfinex","ETHUSD",1725512577629,3.0,2417.8,2417.7,1.78925646]
["bitfinex","ETHUSD",1725512577954,5.89519,2417.8,2417.7,1.78925646]
["bitfinex","ETHUSD",1725512578158,3.0,2417.8,2417.7,1.01131977]
["bitfinex","ETHUSD",1725512578460,3.0,2417.8,2417.7,1.78926128]
["bitfinex","ETHUSD",1725512579761,3.0,2417.8,2417.4,2.89564]
["bitfinex","ETHUSD",1725512580116,3.0,2417.8,2417.5,1.78919458]
["bitfinex","ETHUSD",1725512580313,3.0,2417.8,2417.6,1.78919458]
["bitfinex","ETHUSD",1725512580650,3.0,2417.8,2417.7,1.78919458]
["bitfinex","ETHUSD",1725512581765,5.89519,2417.8,2417.7,1.78919458]
["bitfinex","ETHUSD",1725512582316,5.89519,2417.8,2417.7,1.01128389]
["bitfinex","ETHUSD",1725512582548,3.0,2417.8,2417.7,1.78922121]
["bitfinex","ETHUSD",1725512584191,7.47,2418.1,2417.7,10.81382121]
["bitfinex","ETHUSD",1725512584351,7.47,2418.1,2417.8,2.87060333]
["bitfinex","ETHUSD",1725512584550,7.47,2418.1,2417.9,1.78922121]
["bitfinex","ETHUSD",1725512584796,7.47,2418.1,2418.0,1.78922121]
["bitfinex","ETHUSD",1725512584947,7.47,2418.1,2418.0,1.01128389]
["bitfinex","ETHUSD",1725512585151,10.36483,2418.1,2418.0,1.01128389]
["bitfinex","ETHUSD",1725512585346,10.36483,2418.1,2418.0,0.38895534]
["bitfinex","ETHUSD",1725512585589,10.36483,2418.1,2418.0,1.01118217]
["bitfinex","ETHUSD",1725512585791,13.25966,2418.1,2418.0,1.01118217]
["bitfinex","ETHUSD",1725512585950,16.25966,2418.1,2418.0,0.38891622]
["bitfinex","ETHUSD",1725512586156,16.79239435,2418.1,2418.0,0.38891622]
["bitfinex","ETHUSD",1725512586489,2.89518,2417.9,2417.7,9.0246]
["bitfinex","ETHUSD",1725512586793,2.89518,2417.9,2417.8,0.38895567]
["bitfinex","ETHUSD",1725512587579,2.89496,2418.0,2417.8,0.38895567]
["bitfinex","ETHUSD",1725512587786,5.78998,2418.0,2417.9,0.38895567]
["bitfinex","ETHUSD",1725512588812,2.89507,2417.9,2417.8,0.86685929]
["bitfinex","ETHUSD",1725512588997,2.89507,2417.9,2417.7,9.89145929]
["bitfinex","ETHUSD",1725512589168,2.89507,2417.9,2417.8,0.38894209]
["bitfinex","ETHUSD",1725512589367,2.89507,2417.9,2417.8,1.25580138]
["bitfinex","ETHUSD",1725512589553,2.89507,2417.9,2417.8,3.99090732]
["bitfinex","ETHUSD",1725512589751,5.79021,2417.9,2417.8,3.99090732]
["bitfinex","ETHUSD",1725512589994,8.79021,2417.9,2417.8,2.56226804]
["bitfinex","ETHUSD",1725512590204,8.79021,2417.9,2417.8,2.17332595]
["bitfinex","ETHUSD",1725512590414,8.79021,2417.9,2417.8,2.13181253]
["bitfinex","ETHUSD",1725512591922,2.89519,2417.8,2417.7,9.0246]
["bitfinex","ETHUSD",1725512592212,2.89519,2417.8,2417.7,13.01575707]
["bitfinex","ETHUSD",1725512592417,2.89519,2417.8,2417.7,9.0246]
["bitfinex","ETHUSD",1725512593172,3.0,2417.8,2417.7,9.41354732]
["bitfinex","ETHUSD",1725512593409,3.0,2417.8,2417.7,9.0246]
["bitfinex","ETHUSD",1725512594612,3.0,2417.8,2417.7,10.76456741]
["bitfinex","ETHUSD",1725512594812,3.0,2417.8,2417.7,11.15352278]
["bitfinex","ETHUSD",1725512594971,3.0,2417.8,2417.7,10.76456741]
["bitfinex","ETHUSD",1725512595374,5.89519,2417.8,2417.7,10.32960701]
["bitfinex","ETHUSD",1725512595580,5.89519,2417.8,2417.7,9.0246]
["bitfinex","ETHUSD",1725512595818,5.89519,2417.8,2417.7,10.32960701]
["bitfinex","ETHUSD",1725512596613,5.89519,2417.8,2417.7,9.0246]
["bitfinex","ETHUSD",1725512597287,5.89519,2417.8,2417.7,9.89463654]
["bitfinex","ETHUSD",1725512597493,5.89519,2417.8,2417.7,9.0246]
["bitfinex","ETHUSD",1725512601947,2.89564,2417.5,2417.3,9.2305]
["bitfinex","ETHUSD",1725512602262,2.89555,2417.6,2417.3,9.2305]
["bitfinex","ETHUSD",1725512603240,8.79057,2417.8,2417.3,9.2305]
["bitfinex","ETHUSD",1725512603552,5.89538,2417.7,2417.3,9.2305]
["bitfinex","ETHUSD",1725512607082,3.0,2417.7,2417.3,9.2305]
["bitfinex","ETHUSD",1725512607576,5.89531,2417.7,2417.3,9.2305]
["bitfinex","ETHUSD",1725512608684,3.0,2417.7,2417.3,9.2305]
["bitfinex","ETHUSD",1725512610385,3.0,2417.7,2417.5,9.0803]
["bitfinex","ETHUSD",1725512610558,5.8951,2417.9,2417.5,9.0803]
["bitfinex","ETHUSD",1725512611143,3.0,2417.9,2417.5,9.0803]
["bitfinex","ETHUSD",1725512611590,5.89509,2417.9,2417.5,9.0803]
["bitfinex","ETHUSD",1725512612990,3.0,2417.9,2417.5,9.0803]
["bitfinex","ETHUSD",1725512613899,5.8951,2417.9,2417.5,9.0803]
["bitfinex","ETHUSD",1725512614095,3.0,2417.9,2417.5,9.0803]
["bitfinex","ETHUSD",1725512614388,5.89514,2417.9,2417.5,9.0803]
["bitfinex","ETHUSD",1725512614751,7.31854899,2417.9,2417.5,9.0803]
["bitfinex","ETHUSD",1725512615966,2.89519,2417.8,2417.5,9.0803]
["bitfinex","ETHUSD",1725512616182,3.0,2417.7,2417.5,9.0803]
["bitfinex","ETHUSD",1725512618387,5.89532,2417.7,2417.5,9.0803]
["bitfinex","ETHUSD",1725512618684,3.0,2417.7,2417.5,9.0803]
["bitfinex","ETHUSD",1725512619018,5.89532,2417.7,2417.5,9.0803]
["bitfinex","ETHUSD",1725512619658,5.89532,2417.7,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512620064,3.0,2417.7,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512620301,3.0,2417.8,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512622099,5.89522,2417.8,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512623587,2.89531,2417.7,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512623952,2.89543,2417.6,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512624282,5.89543,2417.6,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512625226,3.0,2417.6,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512627416,8.89340899,2418.1,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512627417,2.89498,2418.0,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512627615,3.0,2417.9,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512627830,5.89495,2418.0,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512630702,2.89508,2417.9,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512630906,3.0,2417.8,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512633437,5.89523,2417.8,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512634240,3.0,2417.8,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512635311,3.0,2417.9,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512635515,2.89508,2417.9,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512635719,3.0,2417.8,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512646061,5.8952,2417.8,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512646440,3.0,2417.8,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512649030,3.0,2417.7,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512649230,3.0,2417.9,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512651268,5.8951,2417.9,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512652172,2.89534,2417.7,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512652531,5.8951,2417.9,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512652532,8.79028,2417.9,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512652731,2.89519,2417.8,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512653066,3.0,2417.7,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512654844,5.89521,2417.8,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512658090,3.0,2417.8,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512659153,5.89501,2418.0,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512660245,2.89509,2417.9,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512660483,3.0,2417.8,2417.5,9.00823701]
["bitfinex","ETHUSD",1725512661771,3.0,2417.8,2417.5,11.90376701]
["bitfinex","ETHUSD",1725512661976,3.0,2417.9,2417.6,8.5356]
["bitfinex","ETHUSD",1725512662860,5.89507,2417.9,2417.6,8.5356]
["bitfinex","ETHUSD",1725512664242,2.8953,2417.8,2417.6,8.5356]
["bitfinex","ETHUSD",1725512664494,3.0,2417.7,2417.6,8.5356]
["bitfinex","ETHUSD",1725512665751,3.0,2417.8,2417.6,8.5356]
["bitfinex","ETHUSD",1725512670451,5.89526,2417.8,2417.6,8.5356]
["bitfinex","ETHUSD",1725512670689,3.0,2417.8,2417.6,8.5356]
["bitfinex","ETHUSD",1725512680058,2.89466,2418.3,2417.8,8.8101]
["bitfinex","ETHUSD",1725512680589,2.89472,2418.2,2417.8,8.8101]
["bitfinex","ETHUSD",1725512680791,2.89466,2418.3,2417.8,8.8101]
["bitfinex","ETHUSD",1725512680792,5.78932,2418.3,2417.8,8.8101]
["bitfinex","ETHUSD",1725512680962,2.89471,2418.2,2417.8,8.8101]
["bitfinex","ETHUSD",1725512681399,5.89485,2418.1,2417.8,8.8101]
["bitfinex","ETHUSD",1725512682298,2.895,2418.0,2417.8,8.8101]
["bitfinex","ETHUSD",1725512682954,5.89485,2418.1,2417.8,8.8101]
["bitfinex","ETHUSD",1725512683155,8.78975,2418.1,2417.8,8.8101]
["bitfinex","ETHUSD",1725512683455,5.89485,2418.1,2417.8,8.8101]
["bitfinex","ETHUSD",1725512683653,3.0,2418.1,2417.8,12.49159789]
["bitfinex","ETHUSD",1725512683854,3.0,2418.2,2417.9,9.0875]
["bitfinex","ETHUSD",1725512684554,0.55,2418.1,2417.4,8.5983]
["bitfinex","ETHUSD",1725512684755,2.89551,2417.6,2417.4,8.5983]
["bitfinex","ETHUSD",1725512686903,2.89588,2417.3,2417.1,8.8639]
["bitfinex","ETHUSD",1725512687764,4.31895899,2417.5,2417.1,8.8639]
["bitfinex","ETHUSD",1725512687971,2.89555,2417.5,2417.1,8.8639]
["bitfinex","ETHUSD",1725512689070,2.89567,2417.4,2417.1,8.8639]
["bitfinex","ETHUSD",1725512691216,2.89589,2417.3,2417.1,8.8639]
["bitfinex","ETHUSD",1725512691372,2.89591,2417.2,2417.1,8.8639]
["bitfinex","ETHUSD",1725512693020,2.89613,2417.1,2416.8,8.9409]
["bitfinex","ETHUSD",1725512693817,2.89613,2417.1,2416.6,0.1189154]
["bitfinex","ETHUSD",1725512693818,2.89651,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725512693977,2.89651,2416.7,2416.6,9.4694154]
["bitfinex","ETHUSD",1725512696334,5.79288,2416.8,2416.6,9.4694154]
["bitfinex","ETHUSD",1725512696713,2.89651,2416.7,2416.6,9.4694154]
["bitfinex","ETHUSD",1725512697417,2.89639,2416.8,2416.6,9.4694154]
["bitfinex","ETHUSD",1725512700058,2.89651,2416.7,2416.6,9.4694154]
["bitfinex","ETHUSD",1725512700365,2.89651,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725512702132,5.79287,2416.8,2416.6,0.1189154]
["bitfinex","ETHUSD",1725512702317,5.79286,2416.8,2416.6,0.1189154]
["bitfinex","ETHUSD",1725512703260,2.89651,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725512704139,2.89639,2416.8,2416.6,0.1189154]
["bitfinex","ETHUSD",1725512704469,5.79287,2416.8,2416.6,0.1189154]
["bitfinex","ETHUSD",1725512704645,2.89639,2416.8,2416.6,0.1189154]
["bitfinex","ETHUSD",1725512705131,5.89623,2417.0,2416.6,0.1189154]
["bitfinex","ETHUSD",1725512705132,1.42340899,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725512705467,14.63762595,2416.7,2416.6,0.1189154]
["bitfinex","ETHUSD",1725512705623,2.89747,2415.9,2415.8,8.7405]
["bitfinex","ETHUSD",1725512705828,2.8976,2415.8,2415.3,8.7405]
["bitfinex","ETHUSD",1725512706154,2.8976,2415.8,2415.4,0.87405]
["bitfinex","ETHUSD",1725512707312,2.8976,2415.8,2415.3,8.7405]
["bitfinex","ETHUSD",1725512707313,5.89781,2415.7,2415.3,8.7405]
["bitfinex","ETHUSD",1725512707835,3.0,2415.7,2415.3,8.7405]
["bitfinex","ETHUSD",1725512708161,5.89771,2415.7,2415.3,8.7405]
["bitfinex","ETHUSD",1725512708457,3.0,2415.7,2415.3,8.7405]
["bitfinex","ETHUSD",1725512708612,3.0,2415.7,2415.5,9.2771]
["bitfinex","ETHUSD",1725512708812,3.0,2415.9,2415.5,9.2771]
["bitfinex","ETHUSD",1725512709373,3.0,2415.9,2415.7,8.8895]
["bitfinex","ETHUSD",1725512709519,3.0,2416.1,2415.7,8.8895]
["bitfinex","ETHUSD",1725512710645,5.89723,2416.1,2415.7,8.8895]
["bitfinex","ETHUSD",1725512712077,3.0,2416.1,2415.7,11.78719]
["bitfinex","ETHUSD",1725512712236,7.47,2416.4,2415.9,2.89745]
["bitfinex","ETHUSD",1725512712420,7.47,2416.4,2416.0,8.5269]
["bitfinex","ETHUSD",1725512712759,7.47,2416.4,2415.9,5.7948]
["bitfinex","ETHUSD",1725512712760,0.43212891,2417.2,2416.7,8.5269]
["bitfinex","ETHUSD",1725512712970,2.8957,2417.4,2416.7,11.42333]
["bitfinex","ETHUSD",1725512713266,2.89548,2417.6,2417.1,8.6664]
["bitfinex","ETHUSD",1725512713773,2.89562,2417.5,2417.1,8.6664]
["bitfinex","ETHUSD",1725512714762,2.89567,2417.4,2417.1,8.6664]
["bitfinex","ETHUSD",1725512714967,0.92743042,2417.8,2417.1,8.6664]
["bitfinex","ETHUSD",1725512714968,3.32727987,2417.8,2417.1,8.6664]
["bitfinex","ETHUSD",1725512715146,2.8955,2417.6,2417.1,8.6664]
["bitfinex","ETHUSD",1725512715634,5.79103,2417.6,2417.1,8.6664]
["bitfinex","ETHUSD",1725512715838,2.8955,2417.6,2417.1,8.6664]
["bitfinex","ETHUSD",1725512716039,2.89591,2417.2,2417.1,8.6664]
["bitfinex","ETHUSD",1725512717162,5.79152,2417.4,2417.1,8.6664]
["bitfinex","ETHUSD",1725512717461,3.0,2417.3,2417.1,8.6664]
["bitfinex","ETHUSD",1725512718648,5.89581,2417.3,2417.1,8.6664]
["bitfinex","ETHUSD",1725512719070,3.0,2417.3,2417.1,8.6664]
["bitfinex","ETHUSD",1725512719238,2.89591,2417.2,2417.1,8.6664]
["bitfinex","ETHUSD",1725512719735,3.0,2417.3,2417.1,8.6664]
["bitfinex","ETHUSD",1725512719930,2.89586,2417.3,2417.1,8.6664]
["bitfinex","ETHUSD",1725512720376,3.0,2417.2,2417.1,8.6664]
["bitfinex","ETHUSD",1725512720696,2.89604,2417.1,2416.6,9.0578]
["bitfinex","ETHUSD",1725512721754,3.0,2417.0,2416.6,11.95442]
["bitfinex","ETHUSD",1725512721959,5.89593,2417.2,2416.6,13.149867]
["bitfinex","ETHUSD",1725512722443,2.89604,2417.1,2416.7,8.965]
["bitfinex","ETHUSD",1725512722646,2.89634,2416.9,2416.7,8.965]
["bitfinex","ETHUSD",1725512723172,5.7927,2416.9,2416.7,8.965]
["bitfinex","ETHUSD",1725512723488,2.89634,2416.9,2416.7,8.965]
["bitfinex","ETHUSD",1725512723848,2.89639,2416.8,2416.7,8.965]
["bitfinex","ETHUSD",1725512724041,2.89706,2416.3,2416.0,8.9833]
["bitfinex","ETHUSD",1725512724284,3.0,2416.2,2416.0,8.9833]
["bitfinex","ETHUSD",1725512726614,5.89721,2416.2,2416.0,8.9833]
["bitfinex","ETHUSD",1725512726886,2.89735,2416.0,2415.6,9.1595]
["bitfinex","ETHUSD",1725512728163,3.0,2416.2,2415.8,9.4366]
["bitfinex","ETHUSD",1725512729360,5.89719,2416.2,2415.8,9.4366]
["bitfinex","ETHUSD",1725512730205,2.89719,2416.2,2415.8,9.4366]
["bitfinex","ETHUSD",1725512730786,9.31813134,2416.5,2415.8,9.4366]
["bitfinex","ETHUSD",1725512730991,2.89743,2416.0,2415.8,9.4366]
["bitfinex","ETHUSD",1725512731555,5.79385,2416.4,2415.8,9.4366]
["bitfinex","ETHUSD",1725512731759,3.0,2416.3,2415.8,9.4366]
["bitfinex","ETHUSD",1725512732184,0.09430365,2416.2,2415.8,9.4366]
["bitfinex","ETHUSD",1725512732399,0.09430365,2416.2,2415.8,11.30193313]
["bitfinex","ETHUSD",1725512732565,5.897,2416.3,2415.8,11.30193313]
["bitfinex","ETHUSD",1725512732753,0.0940721,2416.1,2415.8,11.30193313]
["bitfinex","ETHUSD",1725512732979,2.89712,2416.2,2415.8,11.30193313]
["bitfinex","ETHUSD",1725512733219,3.0,2416.3,2415.8,11.30193313]
["bitfinex","ETHUSD",1725512733220,0.09395104,2416.0,2415.8,11.30193313]
["bitfinex","ETHUSD",1725512733521,3.0,2416.3,2415.8,11.30193313]
["bitfinex","ETHUSD",1725512733817,0.09382997,2415.9,2415.8,11.30193313]
["bitfinex","ETHUSD",1725512734116,5.89699,2416.3,2415.8,11.30193313]
["bitfinex","ETHUSD",1725512734325,0.09425531,2416.2,2415.8,9.4366]
["bitfinex","ETHUSD",1725512734674,5.79383,2416.4,2415.8,12.33418]
["bitfinex","ETHUSD",1725512734879,0.09413426,2416.1,2415.8,12.33418]
["bitfinex","ETHUSD",1725512735112,0.09388617,2416.0,2415.8,9.4366]
["bitfinex","ETHUSD",1725512735425,2.89702,2416.3,2415.8,10.670023]
["bitfinex","ETHUSD",1725512735923,2.89702,2416.3,2415.8,9.4366]
["bitfinex","ETHUSD",1725512736083,2.89723,2416.1,2415.8,9.4366]
["bitfinex","ETHUSD",1725512736416,0.0940132,2416.0,2415.8,9.4366]
["bitfinex","ETHUSD",1725512741406,2.89702,2416.3,2415.2,8.5151]
["bitfinex","ETHUSD",1725512741407,3.42135134,2416.3,2415.2,8.5151]
["bitfinex","ETHUSD",1725512741723,8.02,2416.2,2415.2,11.41339]
["bitfinex","ETHUSD",1725512741929,2.89747,2415.9,2415.2,13.18671013]
["bitfinex","ETHUSD",1725512742127,2.89766,2415.8,2415.2,13.18671013]
["bitfinex","ETHUSD",1725512742737,2.89766,2415.8,2415.3,8.9673]
["bitfinex","ETHUSD",1725512744175,2.89747,2415.9,2415.3,11.86548]
["bitfinex","ETHUSD",1725512744321,5.79502,2415.9,2415.3,11.86548]
["bitfinex","ETHUSD",1725512744498,2.89747,2415.9,2415.3,11.86548]
["bitfinex","ETHUSD",1725512745005,0.09377106,2415.8,2415.3,11.86548]
["bitfinex","ETHUSD",1725512745205,0.09377106,2415.8,2415.4,9.0884]
["bitfinex","ETHUSD",1725512747061,0.09377106,2415.8,2415.4,11.98645]
["bitfinex","ETHUSD",1725512749417,0.09377106,2415.8,2415.5,9.3854]
["bitfinex","ETHUSD",1725512750541,2.89737,2416.0,2415.5,9.3854]
["bitfinex","ETHUSD",1725512750741,0.08999805,2415.9,2415.5,9.3854]
["bitfinex","ETHUSD",1725512753365,2.98749805,2415.9,2415.5,9.3854]
["bitfinex","ETHUSD",1725512753727,2.89765,2415.8,2415.5,9.3854]
["bitfinex","ETHUSD",1725512754028,0.08975588,2415.7,2415.5,9.3854]
["bitfinex","ETHUSD",1725512754634,0.08964168,2415.6,2415.5,9.3854]
["bitfinex","ETHUSD",1725512755671,2.98747168,2415.6,2415.1,8.5845]
["bitfinex","ETHUSD",1725512756054,0.08964168,2415.6,2415.1,10.022646]
["bitfinex","ETHUSD",1725512756248,0.08964168,2415.6,2415.4,8.962]
["bitfinex","ETHUSD",1725512756425,2.89759,2415.8,2415.4,8.962]
["bitfinex","ETHUSD",1725512756962,2.89754,2415.9,2415.4,11.86004]
["bitfinex","ETHUSD",1725512757557,0.08974575,2415.8,2415.4,11.86004]
["bitfinex","ETHUSD",1725512759959,2.98735575,2415.8,2415.4,8.962]
["bitfinex","ETHUSD",1725512760522,2.89789,2415.6,2415.4,8.962]
["bitfinex","ETHUSD",1725512761031,5.79582,2415.6,2415.4,8.962]
["bitfinex","ETHUSD",1725512761237,2.98410624,2415.5,2415.1,9.1612]
["bitfinex","ETHUSD",1725512762159,2.89812,2415.4,2415.1,9.1612]
["bitfinex","ETHUSD",1725512762360,0.08591399,2415.3,2415.1,12.05962]
["bitfinex","ETHUSD",1725512762527,2.89776,2415.7,2415.1,9.1612]
["bitfinex","ETHUSD",1725512762725,0.08627735,2415.6,2415.1,9.1612]
["bitfinex","ETHUSD",1725512762993,0.08627735,2415.6,2415.2,9.3683]
["bitfinex","ETHUSD",1725512763123,3.08627735,2415.6,2415.2,9.3683]
["bitfinex","ETHUSD",1725512763587,5.98410735,2415.6,2415.2,9.3683]
["bitfinex","ETHUSD",1725512763721,0.55,2415.5,2415.2,9.3683]
["bitfinex","ETHUSD",1725512764056,0.08603512,2415.4,2415.2,9.3683]
["bitfinex","ETHUSD",1725512769772,2.98410512,2415.4,2415.2,9.3683]
["bitfinex","ETHUSD",1725512770665,2.89819,2415.3,2414.9,9.4036]
["bitfinex","ETHUSD",1725512770856,2.89831,2415.2,2414.9,9.4036]
["bitfinex","ETHUSD",1725512771056,2.98383603,2415.2,2414.9,9.4036]
["bitfinex","ETHUSD",1725512771654,0.08552603,2415.2,2414.9,9.4036]
["bitfinex","ETHUSD",1725512772002,2.89903,2414.6,2414.5,8.5747]
["bitfinex","ETHUSD",1725512772183,2.98337564,2414.6,2414.2,8.6936154]
["bitfinex","ETHUSD",1725512772517,0.08434564,2414.6,2414.4,8.5747]
["bitfinex","ETHUSD",1725512772809,5.89873,2414.9,2414.4,8.5747]
["bitfinex","ETHUSD",1725512773158,8.69817,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512773355,2.89924,2414.5,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512773662,3.0,2414.4,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512773862,3.0,2414.4,2414.2,0.98827694]
["bitfinex","ETHUSD",1725512773863,3.08440347,2414.4,2414.2,0.98827694]
["bitfinex","ETHUSD",1725512774071,3.08440347,2414.4,2414.3,9.2648]
["bitfinex","ETHUSD",1725512774072,0.08440347,2414.4,2414.3,9.2648]
["bitfinex","ETHUSD",1725512774363,3.0,2414.6,2414.3,9.2648]
["bitfinex","ETHUSD",1725512774566,0.08411611,2414.5,2414.3,9.2648]
["bitfinex","ETHUSD",1725512774790,3.0,2414.8,2414.4,2.89927]
["bitfinex","ETHUSD",1725512774995,3.0,2415.0,2414.5,8.9191]
["bitfinex","ETHUSD",1725512775351,5.89862,2415.0,2414.5,8.9191]
["bitfinex","ETHUSD",1725512775606,3.0,2415.0,2414.5,8.9191]
["bitfinex","ETHUSD",1725512776469,5.89863,2415.0,2414.5,8.9191]
["bitfinex","ETHUSD",1725512777377,0.08446239,2414.9,2414.5,8.9191]
["bitfinex","ETHUSD",1725512780507,0.08446239,2414.9,2414.5,11.81824]
["bitfinex","ETHUSD",1725512783190,0.08446239,2414.9,2414.5,8.9191]
["bitfinex","ETHUSD",1725512784591,0.08446239,2414.9,2414.5,11.81821]
["bitfinex","ETHUSD",1725512786095,0.08446239,2414.9,2414.8,17.75943134]
["bitfinex","ETHUSD",1725512786395,7.47,2415.2,2415.0,8.5405]
["bitfinex","ETHUSD",1725512786597,2.89797,2415.5,2415.0,8.5405]
["bitfinex","ETHUSD",1725512787306,2.89797,2415.5,2415.0,11.43902]
["bitfinex","ETHUSD",1725512787508,10.36776,2415.7,2415.1,9.0352]
["bitfinex","ETHUSD",1725512787716,10.36776,2415.7,2415.1,10.228572]
["bitfinex","ETHUSD",1725512787876,10.36776,2415.7,2415.1,9.0352]
["bitfinex","ETHUSD",1725512788075,2.89785,2415.6,2415.1,9.0352]
["bitfinex","ETHUSD",1725512788612,10.36776,2415.7,2415.1,9.0352]
["bitfinex","ETHUSD",1725512788829,3.0,2415.6,2415.1,9.0352]
["bitfinex","ETHUSD",1725512790018,0.0758241,2415.5,2415.1,9.0352]
["bitfinex","ETHUSD",1725512790171,2.9737841,2415.5,2415.1,9.0352]
["bitfinex","ETHUSD",1725512792073,0.0758241,2415.5,2415.1,10.228565]
["bitfinex","ETHUSD",1725512795643,0.0758241,2415.5,2415.1,13.126925]
["bitfinex","ETHUSD",1725512795794,0.0758241,2415.5,2415.2,8.6432]
["bitfinex","ETHUSD",1725512796439,10.36776,2415.7,2415.2,8.6432]
["bitfinex","ETHUSD",1725512796729,0.07353279,2415.4,2415.2,8.6432]
["bitfinex","ETHUSD",1725512796931,13.26554,2415.7,2415.2,8.6432]
["bitfinex","ETHUSD",1725512797137,0.07336041,2415.3,2415.2,8.6432]
["bitfinex","ETHUSD",1725512797299,2.89796,2415.5,2415.2,8.6432]
["bitfinex","ETHUSD",1725512797796,0.07353279,2415.4,2415.2,8.6432]
["bitfinex","ETHUSD",1725512798186,2.97161279,2415.4,2415.2,8.6432]
["bitfinex","ETHUSD",1725512798431,3.42135134,2415.3,2414.5,9.4098]
["bitfinex","ETHUSD",1725512798616,2.89861,2415.0,2414.5,9.4098]
["bitfinex","ETHUSD",1725512798816,0.07292008,2414.9,2414.5,9.4098]
["bitfinex","ETHUSD",1725512799397,0.07292008,2414.9,2414.5,12.30894]
["bitfinex","ETHUSD",1725512799617,2.89861,2415.0,2414.5,12.30894]
["bitfinex","ETHUSD",1725512800301,2.89867,2414.9,2414.5,9.4098]
["bitfinex","ETHUSD",1725512800651,0.069883,2414.8,2414.5,9.4098]
["bitfinex","ETHUSD",1725512801027,2.89861,2415.0,2414.5,9.4098]
["bitfinex","ETHUSD",1725512801209,0.07000418,2414.9,2414.5,9.4098]
["bitfinex","ETHUSD",1725512801405,0.07000418,2414.9,2414.6,2.89892]
["bitfinex","ETHUSD",1725512801643,3.0,2415.1,2414.7,9.4098]
["bitfinex","ETHUSD",1725512801950,0.0696529,2414.8,2414.7,9.4098]
["bitfinex","ETHUSD",1725512802421,3.0,2415.1,2414.7,9.4098]
["bitfinex","ETHUSD",1725512802617,0.06989525,2415.0,2414.7,9.4098]
["bitfinex","ETHUSD",1725512802822,0.06989525,2415.0,2414.9,12.30847]
["bitfinex","ETHUSD",1725512803016,0.06989525,2415.0,2414.9,9.4098]
["bitfinex","ETHUSD",1725512806818,5.89832,2415.2,2414.9,9.4098]
["bitfinex","ETHUSD",1725512807007,0.07004185,2415.1,2414.9,9.4098]
["bitfinex","ETHUSD",1725512809522,2.89855,2415.0,2414.9,9.4098]
["bitfinex","ETHUSD",1725512809722,2.96858185,2415.1,2414.5,9.3966]
["bitfinex","ETHUSD",1725512810030,0.07000436,2415.0,2414.5,2.89907]
["bitfinex","ETHUSD",1725512810368,5.96856436,2415.0,2414.6,9.3966]
["bitfinex","ETHUSD",1725512811156,3.07000436,2415.0,2414.6,9.3966]
["bitfinex","ETHUSD",1725512811462,3.07000436,2415.0,2414.7,9.1669]
["bitfinex","ETHUSD",1725512812119,3.07000436,2415.0,2414.7,2.89889]
["bitfinex","ETHUSD",1725512812319,0.07000436,2415.0,2414.8,9.2668]
["bitfinex","ETHUSD",1725512812721,5.89833,2415.2,2414.8,9.2668]
["bitfinex","ETHUSD",1725512813133,2.89844,2415.1,2414.8,9.2668]
["bitfinex","ETHUSD",1725512813338,3.0,2415.0,2414.8,9.2668]
["bitfinex","ETHUSD",1725512813751,2.899,2414.7,2414.4,8.7768]
["bitfinex","ETHUSD",1725512814069,0.06964307,2414.6,2414.4,8.7768]
["bitfinex","ETHUSD",1725512815280,3.0,2414.8,2414.4,8.7768]
["bitfinex","ETHUSD",1725512815565,0.06957312,2414.5,2414.4,8.7768]
["bitfinex","ETHUSD",1725512815766,3.0,2414.8,2414.4,10.24624154]
["bitfinex","ETHUSD",1725512815949,0.06924539,2414.5,2414.4,10.24624154]
["bitfinex","ETHUSD",1725512816153,3.0,2414.8,2414.4,13.14547154]
["bitfinex","ETHUSD",1725512816360,3.0,2414.8,2414.5,9.4018]
["bitfinex","ETHUSD",1725512816580,0.06948779,2414.7,2414.5,9.4018]
["bitfinex","ETHUSD",1725512816779,0.06948779,2414.7,2414.6,2.89903]
["bitfinex","ETHUSD",1725512817068,3.0,2415.1,2414.8,8.7769]
["bitfinex","ETHUSD",1725512817267,3.0,2415.2,2414.8,8.7769]
["bitfinex","ETHUSD",1725512817639,3.0,2415.2,2414.8,8.7272]
["bitfinex","ETHUSD",1725512817640,0.06923408,2415.1,2414.8,8.7272]
["bitfinex","ETHUSD",1725512817844,0.06923408,2415.1,2415.0,8.7272]
["bitfinex","ETHUSD",1725512818055,0.06923408,2415.1,2414.9,4.14400477]
["bitfinex","ETHUSD",1725512818056,5.79555,2415.7,2415.2,8.7272]
["bitfinex","ETHUSD",1725512818365,2.96800163,2415.6,2415.2,8.7272]
["bitfinex","ETHUSD",1725512819239,3.0,2415.5,2415.2,8.7272]
["bitfinex","ETHUSD",1725512819447,0.06753298,2415.4,2415.2,8.7272]
["bitfinex","ETHUSD",1725512819650,3.0,2415.6,2415.2,8.7272]
["bitfinex","ETHUSD",1725512819961,0.06808484,2415.5,2415.2,8.7272]
["bitfinex","ETHUSD",1725512821766,0.06808484,2415.5,2415.2,9.889772]
["bitfinex","ETHUSD",1725512822074,0.06808484,2415.5,2415.3,8.7321]
["bitfinex","ETHUSD",1725512823134,2.96605484,2415.5,2414.9,1.162603]
["bitfinex","ETHUSD",1725512823363,2.96605484,2415.5,2415.1,8.9136]
["bitfinex","ETHUSD",1725512824070,2.89821,2415.3,2415.1,8.9136]
["bitfinex","ETHUSD",1725512824447,0.06831214,2415.2,2415.1,8.9136]
["bitfinex","ETHUSD",1725512824652,2.89831,2415.2,2415.1,8.9136]
["bitfinex","ETHUSD",1725512824984,5.89831,2415.2,2415.1,8.9136]
["bitfinex","ETHUSD",1725512825178,2.89891,2414.7,2414.6,8.6051]
["bitfinex","ETHUSD",1725512825679,2.89903,2414.6,2414.3,8.6051]
["bitfinex","ETHUSD",1725512825975,5.89915,2414.5,2414.3,8.6051]
["bitfinex","ETHUSD",1725512826145,5.96639782,2414.5,2414.3,8.6051]
["bitfinex","ETHUSD",1725512826554,3.06724782,2414.5,2414.3,8.6051]
["bitfinex","ETHUSD",1725512827875,0.06724782,2414.5,2414.3,8.6051]
["bitfinex","ETHUSD",1725512828242,3.0,2414.7,2414.4,8.8475351]
["bitfinex","ETHUSD",1725512828571,2.89861,2415.0,2414.4,8.8475351]
["bitfinex","ETHUSD",1725512828572,3.0,2414.9,2414.4,11.66386]
["bitfinex","ETHUSD",1725512828775,5.89867,2414.9,2414.4,8.7647]
["bitfinex","ETHUSD",1725512828965,0.06531304,2414.8,2414.4,8.7647]
["bitfinex","ETHUSD",1725512829165,2.96412304,2414.8,2414.4,8.7647]
["bitfinex","ETHUSD",1725512829381,2.89909,2414.6,2414.4,8.7647]
["bitfinex","ETHUSD",1725512829542,5.7982,2414.6,2414.4,8.7647]
["bitfinex","ETHUSD",1725512829740,0.06499133,2414.5,2414.4,8.7647]
["bitfinex","ETHUSD",1725512831394,5.79878,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512831699,5.86385981,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512832082,8.86385981,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512836411,5.96446981,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512838717,8.86385981,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512838918,5.96446981,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512840304,9.41385981,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512840676,3.06507981,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512841179,5.96446981,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512842410,8.86385981,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512847932,5.96446981,2414.3,2414.2,9.0870154]
["bitfinex","ETHUSD",1725512849454,3.06507981,2414.3,2414.2,9.0870154]
["bitfinex","ETHUSD",1725512849622,3.06507981,2414.3,2414.2,9.99571694]
["bitfinex","ETHUSD",1725512849785,0.06507981,2414.3,2414.2,9.99571694]
["bitfinex","ETHUSD",1725512850188,3.0,2414.5,2414.2,9.99571694]
["bitfinex","ETHUSD",1725512850390,0.06164839,2414.3,2414.2,9.0870154]
["bitfinex","ETHUSD",1725512850589,5.89916,2414.5,2414.2,9.0870154]
["bitfinex","ETHUSD",1725512851194,0.06176962,2414.4,2414.2,9.0870154]
["bitfinex","ETHUSD",1725512852893,2.89939,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512853229,3.0,2414.3,2414.2,9.4166154]
["bitfinex","ETHUSD",1725512853432,3.06173229,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512853797,5.96112229,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512853991,3.06173229,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512856701,3.06173229,2414.3,2414.2,9.0359154]
["bitfinex","ETHUSD",1725512857900,5.96112229,2414.3,2414.2,9.0359154]
["bitfinex","ETHUSD",1725512859154,3.06173229,2414.3,2414.2,9.0359154]
["bitfinex","ETHUSD",1725512859363,5.96112229,2414.3,2414.2,9.0359154]
["bitfinex","ETHUSD",1725512859656,6.51112229,2414.3,2414.2,9.1018154]
["bitfinex","ETHUSD",1725512859840,3.06173229,2414.3,2414.2,9.1018154]
["bitfinex","ETHUSD",1725512860048,5.96112229,2414.3,2414.2,9.1018154]
["bitfinex","ETHUSD",1725512861660,8.86051229,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512861843,9.41051229,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512865563,12.30990229,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512867656,9.41051229,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512869945,9.41051229,2414.3,2414.2,8.8989154]
["bitfinex","ETHUSD",1725512871471,9.41051229,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512873146,12.83186363,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512873975,15.73125363,2414.3,2414.2,0.1189154]
["bitfinex","ETHUSD",1725512874182,15.73125363,2414.3,2413.6,9.2634]
["bitfinex","ETHUSD",1725512874183,2.89998,2413.9,2413.6,9.2634]
["bitfinex","ETHUSD",1725512874474,2.89998,2413.9,2413.6,9.322636]
["bitfinex","ETHUSD",1725512874668,2.89998,2413.9,2413.6,10.2548996]
["bitfinex","ETHUSD",1725512875055,2.89999,2413.8,2413.6,10.2548996]
["bitfinex","ETHUSD",1725512877745,2.90011,2413.7,2413.6,9.322636]
["bitfinex","ETHUSD",1725512877946,6.35022,2413.7,2413.6,0.059236]
["bitfinex","ETHUSD",1725512878582,3.45011,2413.7,2413.6,0.059236]
["bitfinex","ETHUSD",1725512879097,6.35022,2413.7,2413.6,0.059236]
["bitfinex","ETHUSD",1725512879588,9.35022,2413.7,2413.6,0.059236]
["bitfinex","ETHUSD",1725512879776,12.77157134,2413.7,2413.6,0.059236]
["bitfinex","ETHUSD",1725512879956,16.68022191,2413.7,2413.6,0.059236]
["bitfinex","ETHUSD",1725512880786,13.78011191,2413.7,2413.6,0.059236]
["bitfinex","ETHUSD",1725512880985,16.68022191,2413.7,2413.6,0.059236]
["bitfinex","ETHUSD",1725512882306,19.58033191,2413.7,2413.6,0.059236]
["bitfinex","ETHUSD",1725512882791,23.95133191,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512882995,27.24722671,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512883329,24.34711671,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512883683,21.44700671,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512884105,15.67168134,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512884833,16.13022191,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512885683,12.70887057,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512886018,16.73720923,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512887725,19.63731923,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512887924,16.23689045,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512888362,19.13700045,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512888663,19.63731923,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512889736,19.7866686,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512890366,26.1576686,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512890892,25.65734982,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512891085,28.55745982,2413.7,2413.6,6e-06]
["bitfinex","ETHUSD",1725512891247,8.70249,2413.1,2413.0,0.1203704]
["bitfinex","ETHUSD",1725512891447,15.67384134,2413.1,2413.0,0.1203704]
["bitfinex","ETHUSD",1725512891646,15.72781748,2413.1,2413.0,0.1203704]
["bitfinex","ETHUSD",1725512893261,5.80382,2412.2,2412.1,9.065]
["bitfinex","ETHUSD",1725512893601,2.95485331,2412.2,2412.1,9.065]
["bitfinex","ETHUSD",1725512893800,9.40676331,2412.2,2412.1,9.065]
["bitfinex","ETHUSD",1725512895010,6.50485331,2412.2,2412.1,9.065]
["bitfinex","ETHUSD",1725512895317,3.60294331,2412.2,2412.1,9.065]
["bitfinex","ETHUSD",1725512895476,3.05294331,2412.2,2412.1,9.065]
["bitfinex","ETHUSD",1725512896394,0.05294331,2412.2,2412.1,9.065]
["bitfinex","ETHUSD",1725512896572,3.0,2412.2,2412.1,9.065]
["bitfinex","ETHUSD",1725512896971,0.0520975,2412.2,2412.1,9.065]
["bitfinex","ETHUSD",1725512897180,3.0,2412.3,2412.1,9.065]
["bitfinex","ETHUSD",1725512897789,5.90155,2412.5,2412.1,9.065]
["bitfinex","ETHUSD",1725512898111,0.55,2412.4,2412.1,9.065]
["bitfinex","ETHUSD",1725512899120,7.47,2412.7,2412.3,9.2198]
["bitfinex","ETHUSD",1725512899409,0.55,2412.6,2412.3,9.2198]
["bitfinex","ETHUSD",1725512899617,0.55,2412.7,2412.3,9.2198]
["bitfinex","ETHUSD",1725512900673,0.05021043,2412.6,2412.3,9.2198]
["bitfinex","ETHUSD",1725512900910,3.05021043,2412.6,2412.3,9.2198]
["bitfinex","ETHUSD",1725512901219,3.0,2412.5,2412.3,9.2198]
["bitfinex","ETHUSD",1725512901510,0.05003769,2412.5,2412.3,9.2198]
["bitfinex","ETHUSD",1725512902313,6.45131,2412.7,2412.3,9.2198]
["bitfinex","ETHUSD",1725512902516,0.04999326,2412.4,2412.3,9.2198]
["bitfinex","ETHUSD",1725512902759,3.55,2412.7,2412.3,9.2198]
["bitfinex","ETHUSD",1725512902925,0.05004458,2412.4,2412.3,10.76710455]
["bitfinex","ETHUSD",1725512903122,6.45131,2412.7,2412.3,10.76710455]
["bitfinex","ETHUSD",1725512903564,0.0502361,2412.6,2412.3,10.76710455]
["bitfinex","ETHUSD",1725512903861,2.9516661,2412.6,2412.3,9.2198]
["bitfinex","ETHUSD",1725512904175,3.0,2412.5,2412.3,9.2198]
["bitfinex","ETHUSD",1725512904520,3.05033935,2412.5,2412.3,9.2198]
["bitfinex","ETHUSD",1725512905563,3.45167,2412.4,2412.3,9.2198]
["bitfinex","ETHUSD",1725512905863,3.50193925,2412.4,2412.3,9.2198]
["bitfinex","ETHUSD",1725512906085,6.50193925,2412.4,2412.3,9.2198]
["bitfinex","ETHUSD",1725512907686,9.40360925,2412.4,2412.3,9.2198]
["bitfinex","ETHUSD",1725512907987,2.90203,2412.1,2411.6,8.5226]
["bitfinex","ETHUSD",1725512908146,2.90203,2412.1,2411.6,9.955396]
["bitfinex","ETHUSD",1725512908748,0.04965489,2412.0,2411.6,9.955396]
["bitfinex","ETHUSD",1725512908964,0.04965489,2412.0,2411.6,12.857956]
["bitfinex","ETHUSD",1725512909164,0.04965489,2412.0,2411.7,9.085]
["bitfinex","ETHUSD",1725512909724,0.04965489,2412.0,2411.7,13.36883441]
["bitfinex","ETHUSD",1725512909995,2.90181,2412.3,2411.8,9.085]
["bitfinex","ETHUSD",1725512910169,0.04958475,2411.9,2411.8,9.085]
["bitfinex","ETHUSD",1725512910493,2.90192,2412.2,2411.8,9.085]
["bitfinex","ETHUSD",1725512910699,0.04953342,2411.9,2411.8,9.085]
["bitfinex","ETHUSD",1725512910862,2.90192,2412.2,2411.8,9.085]
["bitfinex","ETHUSD",1725512911064,0.04958475,2411.9,2411.8,9.085]
["bitfinex","ETHUSD",1725512911475,2.90192,2412.2,2411.8,9.085]
["bitfinex","ETHUSD",1725512911678,0.04963608,2411.9,2411.8,9.085]
["bitfinex","ETHUSD",1725512911859,2.90192,2412.2,2411.8,9.085]
["bitfinex","ETHUSD",1725512912064,0.04963608,2411.9,2411.8,9.085]
["bitfinex","ETHUSD",1725512912290,2.90192,2412.2,2411.8,9.085]
["bitfinex","ETHUSD",1725512912605,0.04963608,2411.9,2411.8,9.085]
["bitfinex","ETHUSD",1725512912764,2.90192,2412.2,2411.8,9.085]
["bitfinex","ETHUSD",1725512912965,0.04963608,2411.9,2411.8,9.085]
["bitfinex","ETHUSD",1725512913305,2.90192,2412.2,2411.8,9.085]
["bitfinex","ETHUSD",1725512913535,0.04963608,2411.9,2411.8,9.085]
["bitfinex","ETHUSD",1725512913672,2.90192,2412.2,2411.8,9.085]
["bitfinex","ETHUSD",1725512913870,0.04963608,2411.9,2411.8,9.085]
["bitfinex","ETHUSD",1725512914123,0.04963608,2411.9,2411.8,10.42188444]
["bitfinex","ETHUSD",1725512914324,2.90181,2412.3,2411.8,13.32420444]
["bitfinex","ETHUSD",1725512914477,2.90181,2412.3,2411.9,8.9973]
["bitfinex","ETHUSD",1725512915172,0.050036,2412.2,2411.9,8.9973]
["bitfinex","ETHUSD",1725512915573,2.90181,2412.3,2411.9,8.9973]
["bitfinex","ETHUSD",1725512915892,0.050036,2412.2,2411.9,8.9973]
["bitfinex","ETHUSD",1725512916308,2.90181,2412.3,2411.9,8.9973]
["bitfinex","ETHUSD",1725512916824,5.80367,2412.3,2411.9,8.9973]
["bitfinex","ETHUSD",1725512917174,0.050036,2412.2,2411.9,8.9973]
["bitfinex","ETHUSD",1725512917375,5.80367,2412.3,2411.9,8.9973]
["bitfinex","ETHUSD",1725512917623,0.05000046,2412.2,2411.9,8.9973]
["bitfinex","ETHUSD",1725512917923,5.80367,2412.3,2411.9,8.9973]
["bitfinex","ETHUSD",1725512918116,0.04991455,2412.1,2411.9,8.9973]
["bitfinex","ETHUSD",1725512918477,2.90198,2412.2,2411.9,8.9973]
["bitfinex","ETHUSD",1725512918710,0.04973186,2412.0,2411.9,8.9973]
["bitfinex","ETHUSD",1725512918911,2.90198,2412.2,2411.9,8.9973]
["bitfinex","ETHUSD",1725512919214,0.04973186,2412.0,2411.9,8.9973]
["bitfinex","ETHUSD",1725512919421,2.95182293,2412.1,2411.9,8.9973]
["bitfinex","ETHUSD",1725512921049,2.95181293,2412.1,2411.9,8.9973]
["bitfinex","ETHUSD",1725512922036,2.90215,2412.0,2411.9,8.9973]
["bitfinex","ETHUSD",1725512922206,2.95181427,2412.0,2411.9,8.9973]
["bitfinex","ETHUSD",1725512923246,0.04966427,2412.0,2411.9,8.9973]
["bitfinex","ETHUSD",1725512927811,2.90186,2412.3,2411.9,8.9973]
["bitfinex","ETHUSD",1725512928009,0.05017963,2412.2,2411.9,8.9973]
["bitfinex","ETHUSD",1725512928258,2.90186,2412.3,2411.9,8.9973]
["bitfinex","ETHUSD",1725512928427,0.05017963,2412.2,2411.9,8.9973]
["bitfinex","ETHUSD",1725512928641,2.90186,2412.3,2411.9,8.9973]
["bitfinex","ETHUSD",1725512928840,2.90253,2411.7,2411.4,0.86805753]
["bitfinex","ETHUSD",1725512929046,0.048973,2411.6,2411.2,9.2426]
["bitfinex","ETHUSD",1725512929373,2.90283,2411.5,2411.2,9.2426]
["bitfinex","ETHUSD",1725512929789,0.04900437,2411.4,2411.2,9.2426]
["bitfinex","ETHUSD",1725512931451,2.90343,2411.0,2410.8,9.4093]
["bitfinex","ETHUSD",1725512931666,0.04827993,2410.9,2410.8,9.4093]
["bitfinex","ETHUSD",1725512931883,5.80744,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512932029,5.85464442,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512932228,6.40464442,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512932437,9.40464442,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512933174,6.50092442,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512933386,9.40464442,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512934140,5.95092442,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512934378,15.72971576,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512935574,12.77563167,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512936893,13.33095045,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512937088,16.75230179,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512937884,13.84858179,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512938636,14.41072025,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512939097,13.84858179,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512940493,13.29326301,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512940647,0.04720442,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512940848,2.90319,2411.2,2410.6,8.9769704]
["bitfinex","ETHUSD",1725512941079,0.04102653,2411.1,2410.6,8.9769704]
["bitfinex","ETHUSD",1725512941254,6.32465134,2411.1,2410.6,8.9769704]
["bitfinex","ETHUSD",1725512941589,2.90372,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512941889,0.04090293,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512942038,2.9034,2411.0,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512942242,3.04104342,2410.9,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512942681,0.04104342,2410.9,2410.6,0.1203704]
["bitfinex","ETHUSD",1725512942888,2.90291,2411.4,2410.7,8.8566]
["bitfinex","ETHUSD",1725512943057,2.94473855,2411.3,2410.7,8.8566]
["bitfinex","ETHUSD",1725512943240,0.04166855,2411.3,2410.7,8.8566]
["bitfinex","ETHUSD",1725512943440,0.04166855,2411.3,2410.7,11.7603]
["bitfinex","ETHUSD",1725512943754,0.04166855,2411.3,2410.8,8.8566]
["bitfinex","ETHUSD",1725512944167,2.90267,2411.6,2410.8,2.90359]
["bitfinex","ETHUSD",1725512944374,0.04118952,2411.2,2410.9,8.8236]
["bitfinex","ETHUSD",1725512944557,2.90267,2411.6,2410.9,8.8236]
["bitfinex","ETHUSD",1725512944743,0.0408,2411.1,2410.9,8.8236]
["bitfinex","ETHUSD",1725512944942,3.0,2411.4,2410.9,9.996322]
["bitfinex","ETHUSD",1725512945145,0.04064286,2411.0,2410.9,12.899802]
["bitfinex","ETHUSD",1725512945388,3.0,2411.5,2410.9,12.899802]
["bitfinex","ETHUSD",1725512945679,3.0,2411.5,2410.9,11.72708]
["bitfinex","ETHUSD",1725512945983,0.04112917,2411.4,2410.9,11.72708]
["bitfinex","ETHUSD",1725512946208,0.04112917,2411.4,2410.9,8.8236]
["bitfinex","ETHUSD",1725512946545,0.04112917,2411.4,2410.9,11.72705]
["bitfinex","ETHUSD",1725512946760,0.04112917,2411.4,2411.1,2.90314]
["bitfinex","ETHUSD",1725512947561,0.04047406,2411.3,2411.2,8.7571]
["bitfinex","ETHUSD",1725512948022,3.0,2411.7,2411.2,8.7571]
["bitfinex","ETHUSD",1725512948166,3.45266,2411.6,2411.2,8.7571]
["bitfinex","ETHUSD",1725512948368,3.0,2411.5,2411.2,8.7571]
["bitfinex","ETHUSD",1725512948669,3.04075894,2411.5,2411.2,8.7571]
["bitfinex","ETHUSD",1725512948983,5.94352894,2411.5,2411.2,8.7571]
["bitfinex","ETHUSD",1725512949178,3.04075894,2411.5,2411.2,8.7571]
["bitfinex","ETHUSD",1725512949785,3.45287,2411.4,2411.2,8.7571]
["bitfinex","ETHUSD",1725512949968,0.55,2411.4,2411.2,8.7571]
["bitfinex","ETHUSD",1725512950277,0.04062164,2411.3,2411.2,8.7571]
["bitfinex","ETHUSD",1725512957535,3.0,2411.7,2411.2,11.66021]
["bitfinex","ETHUSD",1725512957824,0.04103633,2411.3,2411.2,11.66021]
["bitfinex","ETHUSD",1725512958011,0.55,2411.6,2411.3,11.51088]
["bitfinex","ETHUSD",1725512958866,3.0,2411.7,2411.4,8.6079]
["bitfinex","ETHUSD",1725512959560,3.0,2411.7,2411.4,11.51076]
["bitfinex","ETHUSD",1725512960216,3.0,2411.7,2411.5,2.90273]
["bitfinex","ETHUSD",1725512960415,3.0,2411.7,2411.6,9.2007]
["bitfinex","ETHUSD",1725512961134,3.04212058,2411.7,2411.6,9.2007]
["bitfinex","ETHUSD",1725512963465,0.04212058,2411.7,2411.6,12.10333]
["bitfinex","ETHUSD",1725512963621,3.0,2412.0,2411.6,12.10333]
["bitfinex","ETHUSD",1725512963817,3.04207135,2411.9,2411.6,12.10333]
["bitfinex","ETHUSD",1725512964060,3.04207135,2411.9,2411.6,9.2007]
["bitfinex","ETHUSD",1725512964241,0.04207135,2411.9,2411.6,9.2007]
["bitfinex","ETHUSD",1725512965671,0.04207135,2411.9,2411.6,12.10333]
["bitfinex","ETHUSD",1725512965836,0.04207135,2411.9,2411.7,2.90248]
["bitfinex","ETHUSD",1725512966039,0.04207135,2411.9,2411.8,9.012]
["bitfinex","ETHUSD",1725512966962,3.0,2412.3,2411.8,11.91437]
["bitfinex","ETHUSD",1725512967306,3.0,2412.3,2411.8,9.012]
["bitfinex","ETHUSD",1725512967456,0.04345885,2412.2,2411.8,9.012]
["bitfinex","ETHUSD",1725512967657,5.9018,2412.3,2411.8,9.012]
["bitfinex","ETHUSD",1725512967856,0.04340754,2412.2,2411.8,9.012]
["bitfinex","ETHUSD",1725512968057,5.9018,2412.3,2411.8,9.012]
["bitfinex","ETHUSD",1725512968292,0.04351015,2412.2,2411.8,9.012]
["bitfinex","ETHUSD",1725512968602,3.0,2412.3,2411.8,11.91437]
["bitfinex","ETHUSD",1725512968756,0.04202278,2412.1,2411.8,11.91437]
["bitfinex","ETHUSD",1725512968959,0.04219554,2412.2,2411.8,11.91437]
["bitfinex","ETHUSD",1725512969300,3.0,2412.3,2411.8,11.91439]
["bitfinex","ETHUSD",1725512969461,0.04219554,2412.2,2411.8,11.91439]
["bitfinex","ETHUSD",1725512969664,3.0,2412.3,2411.9,2.90227]
["bitfinex","ETHUSD",1725512969971,0.04204163,2412.2,2412.0,8.7327]
["bitfinex","ETHUSD",1725512970307,3.0,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512970599,0.04209294,2412.2,2412.0,8.7327]
["bitfinex","ETHUSD",1725512970989,3.0,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512971187,0.04197148,2412.1,2412.0,8.7327]
["bitfinex","ETHUSD",1725512971377,3.0,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512971587,0.0420228,2412.1,2412.0,8.7327]
["bitfinex","ETHUSD",1725512971894,0.04183322,2412.1,2412.0,8.7327]
["bitfinex","ETHUSD",1725512972073,3.0,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512972397,0.0420573,2412.2,2412.0,8.7327]
["bitfinex","ETHUSD",1725512972759,3.0,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512974272,0.0420573,2412.2,2412.0,8.7327]
["bitfinex","ETHUSD",1725512974503,3.0,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512974814,0.0420573,2412.2,2412.0,8.7327]
["bitfinex","ETHUSD",1725512975307,3.0,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512975473,0.042006,2412.2,2412.0,8.7327]
["bitfinex","ETHUSD",1725512975666,3.0,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512975908,0.042006,2412.2,2412.0,8.7327]
["bitfinex","ETHUSD",1725512976076,5.9018,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512976285,0.0420573,2412.2,2412.0,8.7327]
["bitfinex","ETHUSD",1725512976464,5.9018,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512976905,0.0420573,2412.2,2412.0,8.7327]
["bitfinex","ETHUSD",1725512977068,3.0,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512977268,0.0420573,2412.2,2412.0,8.7327]
["bitfinex","ETHUSD",1725512977684,3.0,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512978395,0.0420573,2412.2,2412.0,11.63479]
["bitfinex","ETHUSD",1725512978627,0.0420573,2412.2,2412.0,9.73322399]
["bitfinex","ETHUSD",1725512978933,0.04204128,2412.1,2412.0,8.7327]
["bitfinex","ETHUSD",1725512979431,0.55,2412.4,2412.0,8.7327]
["bitfinex","ETHUSD",1725512979635,3.45171,2412.4,2412.0,8.7327]
["bitfinex","ETHUSD",1725512979792,3.04233549,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512980637,0.04233549,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512983430,0.04233549,2412.3,2412.0,11.63485]
["bitfinex","ETHUSD",1725512983651,0.04233549,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512983961,0.04233549,2412.3,2412.0,11.63485]
["bitfinex","ETHUSD",1725512984163,0.04233549,2412.3,2412.0,8.7327]
["bitfinex","ETHUSD",1725512985767,0.04233549,2412.3,2412.0,11.63479]
["bitfinex","ETHUSD",1725512986263,0.04233549,2412.3,2412.1,2.90202]
["bitfinex","ETHUSD",1725512986439,0.04233549,2412.3,2412.2,9.1442]
["bitfinex","ETHUSD",1725512986636,3.0,2412.6,2412.2,10.348822]
["bitfinex","ETHUSD",1725512986637,0.55,2412.5,2412.2,10.348822]
["bitfinex","ETHUSD",1725512986831,7.47,2412.7,2412.5,9.1442]
["bitfinex","ETHUSD",1725512987027,2.90115,2412.9,2412.5,9.1442]
["bitfinex","ETHUSD",1725512987552,5.80232,2412.9,2412.5,9.1442]
["bitfinex","ETHUSD",1725512987951,2.90124,2412.8,2412.5,9.1442]
["bitfinex","ETHUSD",1725512988164,3.0,2412.7,2412.5,9.1442]
["bitfinex","ETHUSD",1725512989073,5.90132,2412.7,2412.5,9.1442]
["bitfinex","ETHUSD",1725512990346,0.04002732,2412.6,2412.5,9.1442]
["bitfinex","ETHUSD",1725512990546,0.04002732,2412.6,2412.5,16.151884]
["bitfinex","ETHUSD",1725512990933,2.90073,2413.2,2412.7,8.9588]
["bitfinex","ETHUSD",1725512991475,0.03747885,2413.1,2412.7,8.9588]
["bitfinex","ETHUSD",1725512991635,0.03747885,2413.1,2412.7,11.86008]
["bitfinex","ETHUSD",1725512991830,5.80135,2413.3,2412.7,11.86008]
["bitfinex","ETHUSD",1725512992027,3.58765151,2413.2,2412.7,11.86008]
["bitfinex","ETHUSD",1725512992277,3.58765151,2413.2,2412.8,8.9588]
["bitfinex","ETHUSD",1725512992643,3.03765151,2413.2,2412.8,8.9588]
["bitfinex","ETHUSD",1725512993557,3.03765151,2413.2,2412.8,11.85995]
["bitfinex","ETHUSD",1725512993754,3.03765151,2413.2,2412.9,8.9588]
["bitfinex","ETHUSD",1725512993934,3.0,2413.1,2412.9,11.85986]
["bitfinex","ETHUSD",1725512994254,3.0,2413.4,2413.0,8.9588]
["bitfinex","ETHUSD",1725512994630,5.9005,2413.4,2413.0,8.9588]
["bitfinex","ETHUSD",1725512996848,0.0455936,2413.3,2413.0,10.2924067]
["bitfinex","ETHUSD",1725512997181,0.0455936,2413.3,2413.0,4.2345467]
["bitfinex","ETHUSD",1725512997353,0.0455936,2413.3,2413.1,9.4586]
["bitfinex","ETHUSD",1725513000970,3.0,2413.4,2413.1,9.4586]
["bitfinex","ETHUSD",1725513001570,3.0,2413.4,2413.2,8.971]
["bitfinex","ETHUSD",1725513001776,5.90024,2413.6,2413.2,8.971]
["bitfinex","ETHUSD",1725513004045,2.90036,2413.5,2413.2,8.971]
["bitfinex","ETHUSD",1725513004370,2.90059,2413.3,2413.2,8.971]
["bitfinex","ETHUSD",1725513004573,5.90059,2413.3,2413.2,8.971]
["bitfinex","ETHUSD",1725513004743,3.0,2413.3,2413.2,8.971]
["bitfinex","ETHUSD",1725513005087,3.01488636,2413.4,2413.2,8.971]
["bitfinex","ETHUSD",1725513006295,5.91536636,2413.4,2413.2,8.971]
["bitfinex","ETHUSD",1725513007401,2.90059,2413.3,2413.2,8.971]
["bitfinex","ETHUSD",1725513007726,5.90059,2413.3,2413.2,8.971]
["bitfinex","ETHUSD",1725513008053,2.90071,2413.2,2413.0,9.1222]
["bitfinex","ETHUSD",1725513009816,3.0,2413.3,2413.0,10.03442]
["bitfinex","ETHUSD",1725513010162,0.01488636,2413.4,2413.0,10.03442]
["bitfinex","ETHUSD",1725513011707,2.91536636,2413.4,2413.0,10.03442]
["bitfinex","ETHUSD",1725513011904,5.90059,2413.3,2413.0,9.1222]
["bitfinex","ETHUSD",1725513012500,2.90083,2413.1,2413.0,9.1222]
["bitfinex","ETHUSD",1725513014164,3.0,2413.3,2412.8,9.0058]
["bitfinex","ETHUSD",1725513014367,2.91541636,2413.4,2412.9,9.0058]
["bitfinex","ETHUSD",1725513014368,5.81596636,2413.4,2412.9,9.0058]
["bitfinex","ETHUSD",1725513014605,3.0,2413.3,2412.9,9.0058]
["bitfinex","ETHUSD",1725513014769,3.0,2413.3,2412.9,10.196491]
["bitfinex","ETHUSD",1725513015367,3.0,2413.3,2413.1,9.3925]
["bitfinex","ETHUSD",1725513015633,0.01488636,2413.4,2413.1,9.3925]
["bitfinex","ETHUSD",1725513015834,0.01488636,2413.4,2413.2,0.08287404]
["bitfinex","ETHUSD",1725513016042,0.01488636,2413.4,2413.3,8.874]
["bitfinex","ETHUSD",1725513016696,0.01488636,2413.4,2413.3,10.051475]
["bitfinex","ETHUSD",1725513018309,0.01488636,2413.4,2413.3,8.874]
["bitfinex","ETHUSD",1725513018701,5.90024,2413.6,2413.3,8.874]
["bitfinex","ETHUSD",1725513020550,5.90024,2413.6,2413.0,9.2654]
["bitfinex","ETHUSD",1725513020551,2.90047,2413.4,2413.0,9.2654]
["bitfinex","ETHUSD",1725513021747,3.0,2413.6,2413.0,9.2654]
["bitfinex","ETHUSD",1725513021748,2.90083,2413.1,2413.0,9.2654]
["bitfinex","ETHUSD",1725513022325,5.80151,2413.2,2413.0,9.2654]
["bitfinex","ETHUSD",1725513022640,2.90073,2413.2,2413.0,9.2654]
["bitfinex","ETHUSD",1725513024341,5.80152,2413.2,2413.0,9.2654]
["bitfinex","ETHUSD",1725513024537,2.90073,2413.2,2413.0,9.2654]
["bitfinex","ETHUSD",1725513026087,2.90052,2413.4,2413.0,9.2654]
["bitfinex","ETHUSD",1725513026242,3.0,2413.3,2413.0,9.2654]
["bitfinex","ETHUSD",1725513026437,3.0,2413.3,2413.0,10.772157]
["bitfinex","ETHUSD",1725513026889,3.0,2413.3,2413.1,8.7113]
["bitfinex","ETHUSD",1725513027095,3.0,2413.5,2413.1,8.7113]
["bitfinex","ETHUSD",1725513029895,3.0,2413.5,2413.1,11.61211]
["bitfinex","ETHUSD",1725513030049,3.0,2413.5,2413.2,8.7113]
["bitfinex","ETHUSD",1725513030387,3.0,2413.5,2413.2,10.3132737]
["bitfinex","ETHUSD",1725513031152,5.90036,2413.5,2413.2,10.3132737]
["bitfinex","ETHUSD",1725513031393,5.90036,2413.5,2413.2,8.7113]
["bitfinex","ETHUSD",1725513031896,2.90049,2413.4,2413.2,8.7113]
["bitfinex","ETHUSD",1725513032099,2.97731987,2413.4,2413.2,8.7113]
["bitfinex","ETHUSD",1725513033697,2.90059,2413.3,2413.2,8.7113]
["bitfinex","ETHUSD",1725513033858,2.97738609,2413.3,2413.2,8.7113]
["bitfinex","ETHUSD",1725513034071,2.90071,2413.2,2412.8,8.6465]
["bitfinex","ETHUSD",1725513034274,0.076658,2413.1,2412.9,1.154779]
["bitfinex","ETHUSD",1725513037522,0.076658,2413.1,2413.0,8.7862]
["bitfinex","ETHUSD",1725513037702,2.90049,2413.4,2413.0,8.7862]
["bitfinex","ETHUSD",1725513037902,0.07689714,2413.3,2413.0,8.7862]
["bitfinex","ETHUSD",1725513038203,2.97749714,2413.3,2413.0,8.7862]
["bitfinex","ETHUSD",1725513039617,2.97749714,2413.3,2413.0,9.80904354]
["bitfinex","ETHUSD",1725513039818,0.07689714,2413.3,2413.0,9.80904354]
["bitfinex","ETHUSD",1725513040321,2.97750714,2413.3,2413.0,8.7862]
["bitfinex","ETHUSD",1725513041175,0.07689714,2413.3,2413.0,8.7862]
["bitfinex","ETHUSD",1725513042121,2.90083,2413.1,2413.0,8.7862]
["bitfinex","ETHUSD",1725513042322,2.90119,2412.8,2412.5,9.4598]
["bitfinex","ETHUSD",1725513042534,2.90119,2412.8,2412.3,0.86875342]
["bitfinex","ETHUSD",1725513042535,2.90143,2412.6,2412.2,9.4598]
["bitfinex","ETHUSD",1725513042687,0.07491469,2412.5,2412.2,9.4598]
["bitfinex","ETHUSD",1725513042887,2.97650469,2412.5,2412.2,10.49265534]
["bitfinex","ETHUSD",1725513043206,0.07491469,2412.5,2412.2,10.49265534]
["bitfinex","ETHUSD",1725513044988,0.07491469,2412.5,2412.4,8.7193]
["bitfinex","ETHUSD",1725513045433,5.90115,2412.9,2412.4,8.7193]
["bitfinex","ETHUSD",1725513045634,2.90124,2412.8,2412.4,8.7193]
["bitfinex","ETHUSD",1725513045926,3.0,2412.7,2412.4,8.7193]
["bitfinex","ETHUSD",1725513046125,0.07407604,2412.6,2412.4,8.7193]
["bitfinex","ETHUSD",1725513046510,2.97559604,2412.6,2412.4,8.7193]
["bitfinex","ETHUSD",1725513046889,0.07407604,2412.6,2412.4,8.7193]
["bitfinex","ETHUSD",1725513047735,2.90181,2412.3,2412.1,8.7963]
["bitfinex","ETHUSD",1725513047915,0.07370578,2412.2,2412.1,8.7963]
["bitfinex","ETHUSD",1725513048223,2.90181,2412.3,2412.1,8.7963]
["bitfinex","ETHUSD",1725513048537,0.07358586,2412.2,2412.1,8.7963]
["bitfinex","ETHUSD",1725513048717,5.80325,2412.5,2412.1,8.7963]
["bitfinex","ETHUSD",1725513048889,3.55,2412.4,2412.1,8.7963]
["bitfinex","ETHUSD",1725513049101,3.62382518,2412.4,2412.1,8.7963]
["bitfinex","ETHUSD",1725513050016,6.52549518,2412.4,2412.1,8.7963]
["bitfinex","ETHUSD",1725513050933,3.62382518,2412.4,2412.1,8.7963]
["bitfinex","ETHUSD",1725513051146,3.07382518,2412.4,2412.1,9.85221422]
["bitfinex","ETHUSD",1725513051301,0.07382518,2412.4,2412.1,9.85221422]
["bitfinex","ETHUSD",1725513051640,5.90143,2412.6,2412.1,9.85221422]
["bitfinex","ETHUSD",1725513052515,0.07378372,2412.5,2412.1,9.85221422]
["bitfinex","ETHUSD",1725513053215,0.07378372,2412.5,2412.1,12.75423422]
["bitfinex","ETHUSD",1725513053423,2.97533372,2412.5,2412.1,9.85221422]
["bitfinex","ETHUSD",1725513053636,3.0,2412.4,2412.1,8.7963]
["bitfinex","ETHUSD",1725513053942,0.07349386,2412.3,2412.1,8.7963]
["bitfinex","ETHUSD",1725513054643,0.07349386,2412.3,2411.7,8.9446]
["bitfinex","ETHUSD",1725513054644,3.43101628,2412.2,2411.7,8.9446]
["bitfinex","ETHUSD",1725513054945,2.9023,2411.9,2411.7,8.9446]
["bitfinex","ETHUSD",1725513055241,2.90222,2412.0,2411.7,8.9446]
["bitfinex","ETHUSD",1725513055454,2.90242,2411.8,2411.5,8.9446]
["bitfinex","ETHUSD",1725513059743,3.0,2411.9,2411.5,9.83906]
["bitfinex","ETHUSD",1725513060550,3.0,2412.1,2411.5,9.83906]
["bitfinex","ETHUSD",1725513060705,5.90204,2412.1,2411.5,9.83906]
["bitfinex","ETHUSD",1725513061458,3.0,2412.1,2411.5,12.74181]
["bitfinex","ETHUSD",1725513061607,3.0,2412.1,2411.6,12.35643]
["bitfinex","ETHUSD",1725513061947,3.0,2412.1,2411.8,8.7787]
["bitfinex","ETHUSD",1725513062552,2.90193,2412.2,2411.8,8.7787]
["bitfinex","ETHUSD",1725513062710,3.0,2412.1,2411.8,8.7787]
["bitfinex","ETHUSD",1725513062912,3.43101628,2411.9,2411.1,8.7787]
["bitfinex","ETHUSD",1725513063145,2.90271,2411.6,2411.2,0.87787]
["bitfinex","ETHUSD",1725513063336,2.90278,2411.5,2411.2,0.87787]
["bitfinex","ETHUSD",1725513064868,2.90259,2411.7,2411.2,0.87787]
["bitfinex","ETHUSD",1725513065032,3.55,2411.6,2411.2,0.87787]
["bitfinex","ETHUSD",1725513065229,6.45265,2411.6,2411.2,0.87787]
["bitfinex","ETHUSD",1725513065457,2.90276,2411.5,2411.2,0.87787]
["bitfinex","ETHUSD",1725513066737,6.45265,2411.6,2411.2,0.87787]
["bitfinex","ETHUSD",1725513067069,3.55,2411.6,2411.2,0.87787]
["bitfinex","ETHUSD",1725513067271,3.55,2411.6,2411.1,8.7787]
["bitfinex","ETHUSD",1725513067669,2.90277,2411.5,2411.1,8.7787]
["bitfinex","ETHUSD",1725513068045,3.55,2411.4,2410.9,9.0535]
["bitfinex","ETHUSD",1725513068358,2.90335,2411.0,2410.9,9.0535]
["bitfinex","ETHUSD",1725513068557,2.90353,2410.9,2410.6,9.1738704]
["bitfinex","ETHUSD",1725513068744,2.90353,2410.9,2410.6,10.09125744]
["bitfinex","ETHUSD",1725513069473,2.90335,2411.0,2410.6,10.09125744]
["bitfinex","ETHUSD",1725513070058,2.90318,2411.2,2410.6,10.09125744]
["bitfinex","ETHUSD",1725513070363,6.45324,2411.1,2410.6,10.09125744]
["bitfinex","ETHUSD",1725513070565,3.55,2411.1,2410.6,10.09125744]
["bitfinex","ETHUSD",1725513070771,3.0,2411.1,2410.8,9.2381]
["bitfinex","ETHUSD",1725513070933,3.0,2411.7,2411.2,2.903]
["bitfinex","ETHUSD",1725513071127,3.0,2411.7,2411.3,9.2381]
["bitfinex","ETHUSD",1725513071331,7.47,2411.9,2411.3,9.2381]
["bitfinex","ETHUSD",1725513071558,2.9024,2411.8,2411.3,9.2381]
["bitfinex","ETHUSD",1725513071773,2.9024,2411.8,2411.3,9.69990775]
["bitfinex","ETHUSD",1725513072398,3.0,2411.7,2411.3,9.69990775]
["bitfinex","ETHUSD",1725513074977,3.0,2411.8,2411.3,9.69990775]
["bitfinex","ETHUSD",1725513075408,3.0,2411.8,2411.3,12.60282775]
["bitfinex","ETHUSD",1725513075790,3.0,2411.8,2411.3,9.69990775]
["bitfinex","ETHUSD",1725513076102,5.90243,2411.8,2411.3,9.69990775]
["bitfinex","ETHUSD",1725513076256,5.90243,2411.8,2411.3,12.60289775]
["bitfinex","ETHUSD",1725513076956,5.90243,2411.8,2411.3,9.69990775]
["bitfinex","ETHUSD",1725513078083,2.90366,2410.8,2410.6,8.6878704]
["bitfinex","ETHUSD",1725513078610,2.90372,2410.7,2410.6,8.6878704]
["bitfinex","ETHUSD",1725513078760,5.80744,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725513078959,9.35744,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725513080364,12.26116,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725513081479,9.35744,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725513081798,12.26116,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725513082165,12.32477262,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725513082786,12.8520689,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725513085362,18.6595089,2410.7,2410.6,0.1203704]
["bitfinex","ETHUSD",1725513085569,5.80973,2409.8,2409.6,8.8885]
["bitfinex","ETHUSD",1725513085803,0.06199675,2409.7,2409.6,8.8885]
["bitfinex","ETHUSD",1725513086108,2.90484,2409.8,2409.6,8.8885]
["bitfinex","ETHUSD",1725513086268,0.06241255,2409.7,2409.6,8.8885]
["bitfinex","ETHUSD",1725513086902,3.0,2409.9,2409.6,8.8885]
["bitfinex","ETHUSD",1725513087104,0.06234535,2409.7,2409.6,8.8885]
["bitfinex","ETHUSD",1725513087277,3.0,2409.9,2409.6,8.8885]
["bitfinex","ETHUSD",1725513087476,2.967396,2409.7,2409.2,8.6104]
["bitfinex","ETHUSD",1725513087681,2.967396,2409.7,2409.2,9.76583161]
["bitfinex","ETHUSD",1725513087682,3.0,2409.6,2409.2,9.76583161]
["bitfinex","ETHUSD",1725513087879,3.06229265,2409.6,2409.2,9.76583161]
["bitfinex","ETHUSD",1725513089107,3.06229265,2409.6,2409.2,12.67135161]
["bitfinex","ETHUSD",1725513090434,3.06229265,2409.6,2409.2,12.67128161]
["bitfinex","ETHUSD",1725513090579,0.06229265,2409.6,2409.3,2.90531]
["bitfinex","ETHUSD",1725513090787,3.0,2409.8,2409.3,2.90531]
["bitfinex","ETHUSD",1725513091101,0.06194006,2409.7,2409.4,2.90526]
["bitfinex","ETHUSD",1725513091510,3.0,2409.8,2409.4,2.90526]
["bitfinex","ETHUSD",1725513091712,0.06192145,2409.6,2409.4,2.90526]
["bitfinex","ETHUSD",1725513091867,3.0,2409.9,2409.4,5.81047]
["bitfinex","ETHUSD",1725513092066,3.0,2409.9,2409.5,12.33536]
["bitfinex","ETHUSD",1725513092266,3.0,2410.0,2409.5,12.33536]
["bitfinex","ETHUSD",1725513092498,0.55,2409.9,2409.5,9.4302]
["bitfinex","ETHUSD",1725513092936,7.47,2410.7,2410.0,2.90447]
["bitfinex","ETHUSD",1725513093066,2.90391,2410.6,2409.9,9.51317842]
["bitfinex","ETHUSD",1725513093393,2.9041,2410.4,2409.9,9.4302]
["bitfinex","ETHUSD",1725513093610,0.05740528,2410.3,2409.9,9.4302]
["bitfinex","ETHUSD",1725513093772,0.05740528,2410.3,2409.9,10.79797484]
["bitfinex","ETHUSD",1725513093973,0.05740528,2410.3,2409.9,13.70258484]
["bitfinex","ETHUSD",1725513094298,2.90409,2410.4,2409.9,13.70258484]
["bitfinex","ETHUSD",1725513094607,5.80906,2410.1,2409.6,9.0125]
["bitfinex","ETHUSD",1725513094904,0.05765285,2410.0,2409.6,9.0125]
["bitfinex","ETHUSD",1725513095104,0.55,2409.9,2409.6,9.0125]
["bitfinex","ETHUSD",1725513095306,0.60753296,2409.9,2409.6,9.0125]
["bitfinex","ETHUSD",1725513095511,0.05753296,2409.9,2409.6,9.0125]
["bitfinex","ETHUSD",1725513096197,2.96229296,2409.9,2409.6,9.0125]
["bitfinex","ETHUSD",1725513096397,0.05753296,2409.9,2409.6,9.0125]
["bitfinex","ETHUSD",1725513096986,2.90469,2409.9,2409.6,9.0125]
["bitfinex","ETHUSD",1725513097309,0.05502073,2409.8,2409.6,9.0125]
["bitfinex","ETHUSD",1725513097482,2.55753296,2410.0,2409.6,9.0125]
["bitfinex","ETHUSD",1725513097668,0.05490082,2409.7,2409.6,9.0125]
["bitfinex","ETHUSD",1725513097870,5.46217296,2410.0,2409.6,9.0125]
["bitfinex","ETHUSD",1725513098086,0.05490082,2409.7,2409.6,9.0125]
["bitfinex","ETHUSD",1725513098380,2.55753296,2410.0,2409.7,2.90486]
["bitfinex","ETHUSD",1725513098588,2.90425,2410.3,2409.7,2.90486]
["bitfinex","ETHUSD",1725513098923,2.90402,2410.5,2409.7,8.5744]
["bitfinex","ETHUSD",1725513099140,2.90402,2410.5,2410.0,2.90454]
["bitfinex","ETHUSD",1725513099141,3.0,2410.4,2410.0,2.90454]
["bitfinex","ETHUSD",1725513099338,10.37375,2410.7,2410.2,8.9005]
["bitfinex","ETHUSD",1725513099630,2.90354,2410.9,2410.2,11.80471]
["bitfinex","ETHUSD",1725513099929,6.33429628,2411.1,2410.4,2.90407]
["bitfinex","ETHUSD",1725513100081,6.33429628,2411.1,2410.5,8.9005]
["bitfinex","ETHUSD",1725513100082,2.90344,2411.0,2410.5,8.9005]
["bitfinex","ETHUSD",1725513100516,6.33429628,2411.1,2410.5,8.9005]
["bitfinex","ETHUSD",1725513100517,0.05604462,2410.9,2410.5,11.80443]
["bitfinex","ETHUSD",1725513100719,2.90325,2411.1,2410.6,1.47085]
["bitfinex","ETHUSD",1725513100881,0.05592481,2410.8,2410.6,1.47085]
["bitfinex","ETHUSD",1725513101083,2.90313,2411.2,2410.6,4.37467]
["bitfinex","ETHUSD",1725513101738,2.90314,2411.2,2410.6,4.3746]
["bitfinex","ETHUSD",1725513102425,2.90306,2411.3,2410.6,7.36130803]
["bitfinex","ETHUSD",1725513102636,2.90306,2411.3,2410.8,9.402]
["bitfinex","ETHUSD",1725513103027,0.55,2411.2,2410.8,9.402]
["bitfinex","ETHUSD",1725513104244,0.05608179,2411.1,2410.8,9.402]
["bitfinex","ETHUSD",1725513104415,0.05608179,2411.1,2410.8,12.3056]
["bitfinex","ETHUSD",1725513104951,3.0,2411.4,2410.9,2.90346]
["bitfinex","ETHUSD",1725513105154,3.0,2411.4,2410.9,4.58698408]
["bitfinex","ETHUSD",1725513105309,2.90257,2411.7,2411.1,9.402]
["bitfinex","ETHUSD",1725513106193,5.80517,2411.7,2411.1,9.402]
["bitfinex","ETHUSD",1725513106395,2.90257,2411.7,2411.1,9.402]
["bitfinex","ETHUSD",1725513106553,2.90264,2411.6,2411.1,9.402]
["bitfinex","ETHUSD",1725513106749,3.0,2411.5,2411.1,10.80087941]
["bitfinex","ETHUSD",1725513107786,0.0540313,2411.4,2411.1,10.80087941]
["bitfinex","ETHUSD",1725513108055,0.0540313,2411.4,2411.1,13.70408941]
["bitfinex","ETHUSD",1725513108765,3.0,2411.6,2411.1,13.70408941]
["bitfinex","ETHUSD",1725513108958,3.0,2411.6,2411.2,0.08293763]
["bitfinex","ETHUSD",1725513109173,3.0,2411.6,2411.2,1.6690297]
["bitfinex","ETHUSD",1725513110050,3.0,2411.6,2411.2,4.5721397]
["bitfinex","ETHUSD",1725513110975,6.33334628,2411.9,2411.2,4.5721397]
["bitfinex","ETHUSD",1725513110976,5.90241,2411.8,2411.2,4.5721397]
["bitfinex","ETHUSD",1725513111168,2.90251,2411.7,2411.2,4.5721397]
["bitfinex","ETHUSD",1725513111357,3.0,2411.6,2411.2,4.5721397]
["bitfinex","ETHUSD",1725513111649,0.05518573,2411.5,2411.2,4.5721397]
["bitfinex","ETHUSD",1725513116806,0.05518573,2411.5,2411.4,11.86987]
["bitfinex","ETHUSD",1725513117033,0.05518573,2411.5,2411.4,8.967]
["bitfinex","ETHUSD",1725513117207,2.90228,2411.9,2411.4,8.967]
["bitfinex","ETHUSD",1725513117208,3.0,2411.8,2411.4,8.967]
["bitfinex","ETHUSD",1725513117406,0.05656624,2411.7,2411.4,11.86986]
["bitfinex","ETHUSD",1725513117631,3.0,2411.8,2411.4,8.967]
["bitfinex","ETHUSD",1725513118341,2.90265,2411.6,2411.4,8.967]
["bitfinex","ETHUSD",1725513118542,2.90255,2411.7,2411.4,8.967]
["bitfinex","ETHUSD",1725513118543,2.90275,2411.5,2411.4,8.967]
["bitfinex","ETHUSD",1725513118887,5.90275,2411.5,2411.4,8.967]
["bitfinex","ETHUSD",1725513119700,3.0,2411.5,2411.4,8.967]
["bitfinex","ETHUSD",1725513119906,2.90255,2411.7,2411.4,8.967]
["bitfinex","ETHUSD",1725513119907,3.0,2411.6,2411.4,8.967]
["bitfinex","ETHUSD",1725513120836,0.05678714,2411.5,2411.4,8.967]
["bitfinex","ETHUSD",1725513121676,3.0,2411.8,2411.4,13.056862]
["bitfinex","ETHUSD",1725513121889,5.90224,2412.0,2411.4,11.86987]
["bitfinex","ETHUSD",1725513122062,2.90227,2411.9,2411.4,11.86987]
["bitfinex","ETHUSD",1725513122263,3.0,2411.8,2411.4,11.86987]
["bitfinex","ETHUSD",1725513123389,5.90247,2411.8,2411.4,8.967]
["bitfinex","ETHUSD",1725513123764,2.90251,2411.7,2411.4,8.967]
["bitfinex","ETHUSD",1725513124097,3.0,2411.6,2411.4,8.967]
["bitfinex","ETHUSD",1725513124471,0.05640361,2411.5,2411.4,8.967]
["bitfinex","ETHUSD",1725513128290,0.05640361,2411.5,2410.8,8.8629]
["bitfinex","ETHUSD",1725513128291,2.90344,2411.0,2410.8,8.8629]
["bitfinex","ETHUSD",1725513128545,2.90348,2410.9,2410.8,8.8629]
["bitfinex","ETHUSD",1725513128751,2.90367,2410.8,2410.4,8.8629]
["bitfinex","ETHUSD",1725513128888,3.0,2410.7,2410.4,8.8629]
["bitfinex","ETHUSD",1725513129091,3.0556801,2410.7,2410.4,8.8629]
["bitfinex","ETHUSD",1725513129529,0.0556801,2410.7,2410.4,10.330019]
["bitfinex","ETHUSD",1725513129741,3.0,2410.9,2410.4,13.234099]
["bitfinex","ETHUSD",1725513129896,0.05547464,2410.6,2410.4,13.234099]
["bitfinex","ETHUSD",1725513130096,3.0,2410.9,2410.4,13.234099]
["bitfinex","ETHUSD",1725513130294,0.0553898,2410.5,2410.4,13.234099]
["bitfinex","ETHUSD",1725513130537,3.0,2410.9,2410.4,13.234099]
["bitfinex","ETHUSD",1725513130739,0.0553898,2410.5,2410.4,13.234099]
["bitfinex","ETHUSD",1725513131038,3.0,2410.9,2410.4,13.234099]
["bitfinex","ETHUSD",1725513131519,0.05554687,2410.8,2410.4,13.234099]
["bitfinex","ETHUSD",1725513132443,0.05554687,2410.8,2410.5,2.90392]
["bitfinex","ETHUSD",1725513132597,0.05554687,2410.8,2410.5,4.49856606]
["bitfinex","ETHUSD",1725513132802,0.05554687,2410.8,2410.6,8.9812]
["bitfinex","ETHUSD",1725513133315,3.0,2411.1,2410.6,8.9812]
["bitfinex","ETHUSD",1725513133627,3.0,2411.1,2410.6,11.88496]
["bitfinex","ETHUSD",1725513134236,3.0,2411.1,2410.8,9.0291]
["bitfinex","ETHUSD",1725513134541,3.0,2411.3,2410.8,13.125951]
["bitfinex","ETHUSD",1725513134832,3.0,2411.3,2410.8,11.93268]
["bitfinex","ETHUSD",1725513135735,5.90301,2411.3,2410.8,9.0291]
["bitfinex","ETHUSD",1725513136302,2.90323,2411.1,2410.5,12.13649]
["bitfinex","ETHUSD",1725513136628,3.0,2411.0,2410.5,12.13649]
["bitfinex","ETHUSD",1725513136823,3.05556393,2411.0,2410.5,12.13649]
["bitfinex","ETHUSD",1725513137024,3.05556393,2411.0,2410.5,13.350139]
["bitfinex","ETHUSD",1725513137836,2.90367,2410.8,2410.5,9.2326]
["bitfinex","ETHUSD",1725513138201,0.05547868,2410.7,2410.5,9.2326]
["bitfinex","ETHUSD",1725513138403,2.90367,2410.8,2410.5,9.2326]
["bitfinex","ETHUSD",1725513138944,0.05540896,2410.7,2410.5,9.2326]
["bitfinex","ETHUSD",1725513139115,2.90367,2410.8,2410.5,9.2326]
["bitfinex","ETHUSD",1725513139315,0.05528914,2410.6,2410.5,10.446278]
["bitfinex","ETHUSD",1725513139531,3.0,2411.0,2410.5,13.350238]
["bitfinex","ETHUSD",1725513139709,0.0550766,2410.6,2410.5,13.350238]
["bitfinex","ETHUSD",1725513139910,3.0,2411.1,2410.5,13.350238]
["bitfinex","ETHUSD",1725513140136,0.055027,2410.6,2410.5,13.350238]
["bitfinex","ETHUSD",1725513140306,5.90331,2411.1,2410.5,4.117638]
["bitfinex","ETHUSD",1725513140656,5.90335,2411.1,2410.6,8.7023]
["bitfinex","ETHUSD",1725513142021,3.0,2411.1,2410.6,8.7023]
["bitfinex","ETHUSD",1725513142610,3.0,2411.1,2410.7,8.7023]
["bitfinex","ETHUSD",1725513142805,5.90324,2411.1,2410.7,8.7023]
["bitfinex","ETHUSD",1725513143122,3.0,2411.1,2410.7,8.7023]
["bitfinex","ETHUSD",1725513144630,3.0,2411.1,2410.7,9.57253]
["bitfinex","ETHUSD",1725513144837,3.0,2411.2,2410.7,9.57253]
["bitfinex","ETHUSD",1725513145042,3.0,2411.2,2410.7,12.47623]
["bitfinex","ETHUSD",1725513145343,2.90271,2411.6,2411.0,9.3967]
["bitfinex","ETHUSD",1725513145544,2.90271,2411.6,2411.0,13.53835494]
["bitfinex","ETHUSD",1725513146251,2.90271,2411.6,2411.1,0.08293958]
["bitfinex","ETHUSD",1725513146628,2.90247,2411.8,2411.2,8.545]
["bitfinex","ETHUSD",1725513146806,5.80497,2411.8,2411.2,8.545]
["bitfinex","ETHUSD",1725513147224,3.0,2411.7,2411.2,8.545]
["bitfinex","ETHUSD",1725513147440,3.0,2411.7,2411.2,10.10397049]
["bitfinex","ETHUSD",1725513148033,5.90254,2411.7,2411.2,10.10397049]
["bitfinex","ETHUSD",1725513149037,0.05614602,2411.6,2411.2,10.10397049]
["bitfinex","ETHUSD",1725513152333,0.05614602,2411.6,2411.3,8.5635]
["bitfinex","ETHUSD",1725513153146,0.05614602,2411.6,2411.3,11.4664]
["bitfinex","ETHUSD",1725513153351,0.05614602,2411.6,2411.5,12.58921628]
["bitfinex","ETHUSD",1725513153639,0.05614602,2411.6,2411.4,4.57862522]
["bitfinex","ETHUSD",1725513153640,2.9021,2412.1,2411.8,9.1582]
["bitfinex","ETHUSD",1725513153949,10.37147,2412.6,2411.8,9.1582]
["bitfinex","ETHUSD",1725513153950,5.80375,2412.3,2411.8,9.1582]
["bitfinex","ETHUSD",1725513154153,2.90161,2412.5,2411.8,9.1582]
["bitfinex","ETHUSD",1725513154336,2.90143,2412.6,2411.9,0.08290873]
["bitfinex","ETHUSD",1725513154537,2.90143,2412.6,2412.0,9.4123]
["bitfinex","ETHUSD",1725513154768,2.90143,2412.6,2412.0,10.64678503]
["bitfinex","ETHUSD",1725513155435,2.90166,2412.5,2412.0,10.64678503]
["bitfinex","ETHUSD",1725513155867,3.0,2412.4,2412.0,10.64678503]
["bitfinex","ETHUSD",1725513157160,0.05186848,2412.3,2412.0,10.64678503]
["bitfinex","ETHUSD",1725513158160,0.05186848,2412.3,2412.1,0.08290724]
["bitfinex","ETHUSD",1725513158360,3.0,2412.5,2412.2,8.6515]
["bitfinex","ETHUSD",1725513158875,2.90157,2412.5,2412.2,8.6515]
["bitfinex","ETHUSD",1725513159071,3.0,2412.4,2412.2,8.6515]
["bitfinex","ETHUSD",1725513160279,2.90153,2412.6,2412.2,8.6515]
["bitfinex","ETHUSD",1725513160280,3.0,2412.5,2412.2,8.6515]
["bitfinex","ETHUSD",1725513160845,0.05200358,2412.4,2412.2,8.6515]
["bitfinex","ETHUSD",1725513161851,0.05200358,2412.4,2412.3,0.082902]
["bitfinex","ETHUSD",1725513162048,0.05200358,2412.4,2412.3,8.5825]
["bitfinex","ETHUSD",1725513162373,3.0,2412.7,2412.3,8.5825]
["bitfinex","ETHUSD",1725513163196,5.90131,2412.7,2412.3,8.5825]
["bitfinex","ETHUSD",1725513163764,3.0,2412.7,2412.4,0.08289698]
["bitfinex","ETHUSD",1725513164080,5.90138,2412.7,2412.3,8.5825]
["bitfinex","ETHUSD",1725513164289,2.95340472,2412.6,2412.3,8.5825]
["bitfinex","ETHUSD",1725513164437,3.0,2412.5,2412.3,8.5825]
["bitfinex","ETHUSD",1725513164980,3.0,2412.5,2412.3,9.527265]
["bitfinex","ETHUSD",1725513165181,0.05197472,2412.6,2412.3,9.527265]
["bitfinex","ETHUSD",1725513167049,2.95340472,2412.6,2412.3,9.527265]
["bitfinex","ETHUSD",1725513167250,3.0,2412.5,2412.3,8.5825]
["bitfinex","ETHUSD",1725513167886,0.05188704,2412.4,2412.3,8.5825]
["bitfinex","ETHUSD",1725513169101,3.0,2412.7,2412.3,8.5825]
["bitfinex","ETHUSD",1725513169301,0.0524409,2412.6,2412.5,9.2317]
["bitfinex","ETHUSD",1725513169518,2.90098,2413.0,2412.5,10.79641785]
["bitfinex","ETHUSD",1725513169702,2.90098,2413.0,2412.7,9.2317]
["bitfinex","ETHUSD",1725513170576,2.90076,2413.2,2412.8,8.5986857]
["bitfinex","ETHUSD",1725513170915,5.80155,2413.2,2412.8,8.5986857]
["bitfinex","ETHUSD",1725513171085,2.90084,2413.1,2412.8,8.5158]
["bitfinex","ETHUSD",1725513171498,0.05139529,2413.0,2412.8,8.5158]
["bitfinex","ETHUSD",1725513172075,3.05139529,2413.0,2412.8,8.5158]
["bitfinex","ETHUSD",1725513174121,0.05139529,2413.0,2412.8,8.5158]
["bitfinex","ETHUSD",1725513174325,0.05139529,2413.0,2412.8,9.36738]
["bitfinex","ETHUSD",1725513174679,3.0,2413.3,2412.8,9.36738]
["bitfinex","ETHUSD",1725513174881,0.05188918,2413.2,2412.8,9.36738]
["bitfinex","ETHUSD",1725513175187,3.0,2413.3,2412.8,9.36738]
["bitfinex","ETHUSD",1725513175389,0.05176958,2413.1,2412.8,8.5158]
["bitfinex","ETHUSD",1725513175791,2.90073,2413.2,2412.8,8.5158]
["bitfinex","ETHUSD",1725513175997,0.0516924,2413.0,2412.8,8.5158]
["bitfinex","ETHUSD",1725513176182,2.90096,2413.0,2412.8,8.5158]
["bitfinex","ETHUSD",1725513176397,0.05157278,2412.9,2412.8,8.5158]
["bitfinex","ETHUSD",1725513176592,0.05157278,2412.9,2412.8,9.36738]
["bitfinex","ETHUSD",1725513176982,2.90073,2413.2,2412.8,9.36738]
["bitfinex","ETHUSD",1725513177186,2.90073,2413.2,2412.8,8.5158]
["bitfinex","ETHUSD",1725513177187,0.05158693,2412.9,2412.8,8.5158]
["bitfinex","ETHUSD",1725513177405,2.90073,2413.2,2412.8,8.5158]
["bitfinex","ETHUSD",1725513177605,0.05158693,2412.9,2412.8,8.5158]
["bitfinex","ETHUSD",1725513177820,2.90073,2413.2,2412.8,8.5158]
["bitfinex","ETHUSD",1725513178015,0.05158693,2412.9,2412.8,8.5158]
["bitfinex","ETHUSD",1725513178238,2.90073,2413.2,2412.8,9.657519]
["bitfinex","ETHUSD",1725513178609,0.05182616,2413.1,2412.8,9.657519]
["bitfinex","ETHUSD",1725513179784,0.05182616,2413.1,2413.0,9.083]
["bitfinex","ETHUSD",1725513180220,3.0,2413.3,2413.0,9.083]
["bitfinex","ETHUSD",1725513180709,0.05273525,2413.2,2413.0,9.083]
["bitfinex","ETHUSD",1725513180899,3.0,2413.3,2413.1,0.9083]
["bitfinex","ETHUSD",1725513181083,0.05288681,2413.2,2413.0,9.083]
["bitfinex","ETHUSD",1725513181285,3.0,2413.3,2413.0,9.083]
["bitfinex","ETHUSD",1725513181513,0.05288681,2413.2,2413.0,9.083]
["bitfinex","ETHUSD",1725513181711,3.0,2413.3,2413.0,9.083]
["bitfinex","ETHUSD",1725513181930,0.05288681,2413.2,2413.0,9.083]
["bitfinex","ETHUSD",1725513182105,3.0,2413.3,2413.0,10.6856879]
["bitfinex","ETHUSD",1725513182287,0.05288681,2413.2,2413.0,10.6856879]
["bitfinex","ETHUSD",1725513182831,3.0,2413.3,2413.0,10.6856879]
["bitfinex","ETHUSD",1725513183014,0.05276723,2413.1,2413.0,10.6856879]
["bitfinex","ETHUSD",1725513183500,3.0,2413.3,2413.0,10.6856879]
["bitfinex","ETHUSD",1725513183823,2.9003,2413.6,2413.1,13.06870379]
["bitfinex","ETHUSD",1725513183824,0.05292239,2413.2,2413.1,13.06870379]
["bitfinex","ETHUSD",1725513184345,0.05310606,2413.2,2413.1,13.06870379]
["bitfinex","ETHUSD",1725513184580,3.0,2413.5,2413.1,13.06870379]
["bitfinex","ETHUSD",1725513184716,0.05334519,2413.4,2413.1,13.06870379]
["bitfinex","ETHUSD",1725513184912,0.05334519,2413.4,2413.2,1.30687038]
["bitfinex","ETHUSD",1725513185531,0.05334519,2413.4,2413.3,8.6017]
["bitfinex","ETHUSD",1725513187841,2.95381519,2413.4,2413.3,8.6017]
["bitfinex","ETHUSD",1725513188046,2.90066,2413.3,2412.8,9.3304]
["bitfinex","ETHUSD",1725513188276,3.0,2413.3,2412.8,10.553563]
["bitfinex","ETHUSD",1725513188428,2.95414187,2413.2,2412.8,10.553563]
["bitfinex","ETHUSD",1725513188958,0.05336187,2413.2,2412.8,10.553563]
["bitfinex","ETHUSD",1725513189162,2.9006,2413.3,2412.8,10.553563]
["bitfinex","ETHUSD",1725513189953,2.9006,2413.3,2412.9,8.9189]
["bitfinex","ETHUSD",1725513190134,2.9006,2413.3,2413.0,0.73381859]
["bitfinex","ETHUSD",1725513190330,2.90055,2413.4,2413.0,0.73381859]
["bitfinex","ETHUSD",1725513190538,3.0534317,2413.3,2413.1,8.9189]
["bitfinex","ETHUSD",1725513191045,5.9540217,2413.3,2413.1,8.9189]
["bitfinex","ETHUSD",1725513191251,3.0534317,2413.3,2413.1,8.9189]
["bitfinex","ETHUSD",1725513191770,3.0534317,2413.3,2413.1,9.88417186]
["bitfinex","ETHUSD",1725513192070,3.0534317,2413.3,2413.1,8.9189]
["bitfinex","ETHUSD",1725513192277,3.0534317,2413.3,2412.6,8.5508]
["bitfinex","ETHUSD",1725513192427,2.90115,2412.9,2412.6,8.5508]
["bitfinex","ETHUSD",1725513193966,2.90103,2413.0,2412.6,8.5508]
["bitfinex","ETHUSD",1725513194267,0.05219733,2412.9,2412.8,9.3732]
["bitfinex","ETHUSD",1725513194628,2.9009,2413.1,2412.8,9.3732]
["bitfinex","ETHUSD",1725513195021,2.90078,2413.2,2412.8,9.3732]
["bitfinex","ETHUSD",1725513195524,5.8016,2413.2,2412.8,9.3732]
["bitfinex","ETHUSD",1725513195798,5.80156,2413.2,2412.8,9.3732]
["bitfinex","ETHUSD",1725513195937,5.80156,2413.2,2412.9,1.022828]
["bitfinex","ETHUSD",1725513196464,2.90078,2413.2,2412.9,1.022828]
["bitfinex","ETHUSD",1725513196662,2.90095,2413.0,2412.8,9.3732]
["bitfinex","ETHUSD",1725513197862,0.05214988,2412.9,2412.8,9.3732]
["bitfinex","ETHUSD",1725513198269,0.05214988,2412.9,2412.7,0.85508]
["bitfinex","ETHUSD",1725513198419,2.90171,2412.4,2412.2,9.0923]
["bitfinex","ETHUSD",1725513198622,3.98101628,2412.8,2412.2,9.0923]
["bitfinex","ETHUSD",1725513198623,2.90163,2412.5,2412.2,9.0923]
["bitfinex","ETHUSD",1725513198824,0.05156346,2412.3,2412.2,10.00153]
["bitfinex","ETHUSD",1725513199065,2.90162,2412.5,2412.2,10.00153]
["bitfinex","ETHUSD",1725513199860,5.80324,2412.5,2412.2,10.00153]
["bitfinex","ETHUSD",1725513200158,2.90171,2412.4,2412.2,9.0923]
["bitfinex","ETHUSD",1725513200566,2.90179,2412.3,2412.2,9.0923]
["bitfinex","ETHUSD",1725513201323,2.95307754,2412.3,2412.2,9.0923]
["bitfinex","ETHUSD",1725513201825,0.05128754,2412.3,2412.2,9.0923]
["bitfinex","ETHUSD",1725513202138,2.90167,2412.4,2412.2,9.0923]
["bitfinex","ETHUSD",1725513202337,0.05084891,2412.3,2412.2,9.0923]
["bitfinex","ETHUSD",1725513202926,2.90162,2412.5,2412.2,9.0923]
["bitfinex","ETHUSD",1725513203140,0.05089781,2412.4,2412.2,9.0923]
["bitfinex","ETHUSD",1725513203781,2.95256781,2412.4,2412.2,9.0923]
["bitfinex","ETHUSD",1725513204399,2.95256781,2412.4,2411.5,4.73414642]
["bitfinex","ETHUSD",1725513204400,0.05089781,2412.4,2411.8,8.894]
["bitfinex","ETHUSD",1725513204582,2.90219,2412.0,2411.8,8.894]
["bitfinex","ETHUSD",1725513204803,0.05080295,2411.9,2411.8,8.894]
["bitfinex","ETHUSD",1725513204984,0.05080295,2411.9,2411.8,9.7834]
["bitfinex","ETHUSD",1725513205682,2.90198,2412.2,2411.8,9.7834]
["bitfinex","ETHUSD",1725513205683,3.0,2412.1,2411.8,9.7834]
["bitfinex","ETHUSD",1725513206002,0.0508299,2412.0,2411.8,9.7834]
["bitfinex","ETHUSD",1725513206388,3.0,2412.2,2411.8,9.7834]
["bitfinex","ETHUSD",1725513206594,0.05084342,2412.1,2411.8,9.7834]
["bitfinex","ETHUSD",1725513206807,0.05084342,2412.1,2411.9,1.268584]
["bitfinex","ETHUSD",1725513208106,6.4518,2412.3,2411.9,1.268584]
["bitfinex","ETHUSD",1725513208322,0.05101365,2412.2,2411.9,1.268584]
["bitfinex","ETHUSD",1725513208684,0.05089398,2412.1,2411.9,1.268584]
["bitfinex","ETHUSD",1725513208889,5.9018,2412.3,2411.9,1.268584]
["bitfinex","ETHUSD",1725513209185,0.05101365,2412.2,2411.9,1.268584]
["bitfinex","ETHUSD",1725513209516,0.05084342,2412.1,2411.9,1.268584]
["bitfinex","ETHUSD",1725513209719,3.0,2412.3,2411.9,1.268584]
["bitfinex","ETHUSD",1725513210025,0.05104874,2412.2,2411.8,8.894]
["bitfinex","ETHUSD",1725513210530,0.05092907,2412.1,2411.8,8.894]
["bitfinex","ETHUSD",1725513210676,3.0,2412.3,2411.8,8.894]
["bitfinex","ETHUSD",1725513210881,2.95297874,2412.2,2411.8,8.894]
["bitfinex","ETHUSD",1725513211126,3.0,2412.1,2411.8,8.894]
["bitfinex","ETHUSD",1725513211421,0.05080939,2412.0,2411.8,10.073644]
["bitfinex","ETHUSD",1725513213227,3.0,2412.2,2411.8,10.073644]
["bitfinex","ETHUSD",1725513213408,0.0505977,2411.9,2411.8,10.073644]
["bitfinex","ETHUSD",1725513213610,3.0,2412.3,2411.8,10.073644]
["bitfinex","ETHUSD",1725513213835,0.0505977,2411.9,2411.8,10.073644]
["bitfinex","ETHUSD",1725513214127,0.05028046,2411.9,2411.8,10.073644]
["bitfinex","ETHUSD",1725513214339,3.0,2412.3,2411.8,10.073644]
["bitfinex","ETHUSD",1725513214630,0.05080406,2412.2,2411.8,10.073644]
["bitfinex","ETHUSD",1725513214833,0.05080406,2412.2,2411.9,1.5878534]
["bitfinex","ETHUSD",1725513215035,3.0,2412.3,2412.0,9.012]
["bitfinex","ETHUSD",1725513215194,0.05068439,2412.1,2412.0,9.012]
["bitfinex","ETHUSD",1725513215397,3.0,2412.3,2412.0,9.012]
["bitfinex","ETHUSD",1725513215623,0.05060185,2412.2,2412.0,9.012]
["bitfinex","ETHUSD",1725513216019,5.9018,2412.3,2412.0,9.012]
["bitfinex","ETHUSD",1725513216020,3.0,2412.3,2412.0,10.07198534]
["bitfinex","ETHUSD",1725513216202,0.05040537,2412.1,2412.0,10.07198534]
["bitfinex","ETHUSD",1725513216405,3.0,2412.3,2412.0,10.07198534]
["bitfinex","ETHUSD",1725513216733,0.0505756,2412.2,2412.0,10.07198534]
["bitfinex","ETHUSD",1725513216906,5.90156,2412.5,2412.0,10.07198534]
["bitfinex","ETHUSD",1725513217111,0.05076438,2412.4,2412.0,12.97411534]
["bitfinex","ETHUSD",1725513217436,0.05076438,2412.4,2412.2,9.4039]
["bitfinex","ETHUSD",1725513220844,0.05076438,2412.4,2412.3,0.08290071]
["bitfinex","ETHUSD",1725513221139,2.90126,2412.8,2412.3,9.49950071]
["bitfinex","ETHUSD",1725513221140,3.0,2412.7,2412.3,9.49950071]
["bitfinex","ETHUSD",1725513221297,0.05083384,2412.6,2412.3,9.49950071]
["bitfinex","ETHUSD",1725513221498,0.05083384,2412.6,2412.4,0.94995007]
["bitfinex","ETHUSD",1725513221819,0.05083384,2412.6,2412.4,1.03284488]
["bitfinex","ETHUSD",1725513222191,0.05083384,2412.6,2412.5,9.4166]
["bitfinex","ETHUSD",1725513228947,0.05083384,2412.6,2412.5,9.40171364]
["bitfinex","ETHUSD",1725513230033,3.0,2412.9,2412.5,9.40171364]
["bitfinex","ETHUSD",1725513230207,0.05093493,2412.6,2412.5,10.63093757]
["bitfinex","ETHUSD",1725513230403,3.0,2412.9,2412.5,10.63093757]
["bitfinex","ETHUSD",1725513230605,0.05117421,2412.8,2412.5,10.63093757]
["bitfinex","ETHUSD",1725513232008,0.05117421,2412.8,2412.5,4.13187636]
["bitfinex","ETHUSD",1725513232229,0.05117421,2412.8,2412.5,2.90154]
["bitfinex","ETHUSD",1725513233300,0.05117421,2412.8,2412.6,9.2608]
["bitfinex","ETHUSD",1725513238072,0.05117421,2412.8,2412.7,2.90131]
["bitfinex","ETHUSD",1725513238244,0.05117421,2412.8,2412.7,18.07881929]
["bitfinex","ETHUSD",1725513238652,2.90029,2413.6,2413.1,8.7623]
["bitfinex","ETHUSD",1725513239103,0.04858664,2413.5,2413.1,8.7623]
["bitfinex","ETHUSD",1725513239973,3.04858664,2413.5,2413.1,8.7623]
["bitfinex","ETHUSD",1725513242321,3.04858664,2413.5,2413.3,8.9614]
["bitfinex","ETHUSD",1725513242526,0.04858664,2413.5,2413.3,8.9614]
["bitfinex","ETHUSD",1725513242830,3.0,2413.7,2413.3,8.9614]
["bitfinex","ETHUSD",1725513242980,0.04892202,2413.4,2413.3,8.9614]
["bitfinex","ETHUSD",1725513243186,3.0,2413.7,2413.3,8.9614]
["bitfinex","ETHUSD",1725513243385,0.04911062,2413.6,2413.3,8.9614]
["bitfinex","ETHUSD",1725513244500,0.04911062,2413.6,2413.5,8.9614]
["bitfinex","ETHUSD",1725513244695,0.04911062,2413.6,2413.5,11.86175]
["bitfinex","ETHUSD",1725513244883,2.89959,2414.2,2413.5,8.9614]
["bitfinex","ETHUSD",1725513245086,2.89947,2414.3,2413.5,11.86174]
["bitfinex","ETHUSD",1725513245382,2.89947,2414.3,2413.6,2.9002]
["bitfinex","ETHUSD",1725513246004,0.04441148,2414.2,2413.6,2.9002]
["bitfinex","ETHUSD",1725513246324,0.04441148,2414.2,2413.7,9.04424498]
["bitfinex","ETHUSD",1725513246622,2.8992,2414.5,2413.9,8.9614]
["bitfinex","ETHUSD",1725513246827,0.04495375,2414.4,2413.9,8.9614]
["bitfinex","ETHUSD",1725513247003,0.04495375,2414.4,2414.0,0.08284121]
["bitfinex","ETHUSD",1725513247327,0.59495375,2414.4,2414.0,0.08284121]
["bitfinex","ETHUSD",1725513247521,0.04495375,2414.4,2414.0,0.08284121]
["bitfinex","ETHUSD",1725513247821,0.04495375,2414.4,2413.9,8.9614]
["bitfinex","ETHUSD",1725513248401,3.04495375,2414.4,2414.0,0.0828413]
["bitfinex","ETHUSD",1725513248723,0.04495375,2414.4,2414.0,9.0442413]
["bitfinex","ETHUSD",1725513248880,0.04495375,2414.4,2414.0,11.9439113]
["bitfinex","ETHUSD",1725513249082,2.89896,2414.7,2414.1,8.9614]
["bitfinex","ETHUSD",1725513249296,0.04488476,2414.3,2414.2,0.08283406]
["bitfinex","ETHUSD",1725513249498,2.89896,2414.7,2414.2,0.08283406]
["bitfinex","ETHUSD",1725513249724,0.04483428,2414.3,2414.2,0.08283406]
["bitfinex","ETHUSD",1725513249918,2.89896,2414.7,2414.3,8.9614]
["bitfinex","ETHUSD",1725513250126,3.0,2414.6,2414.3,8.9614]
["bitfinex","ETHUSD",1725513250411,2.89884,2414.8,2414.3,8.9614]
["bitfinex","ETHUSD",1725513250412,3.0,2414.7,2414.3,8.9614]
["bitfinex","ETHUSD",1725513250587,3.0,2414.7,2414.4,0.08282818]
["bitfinex","ETHUSD",1725513251087,3.0,2414.8,2414.4,0.08282818]
["bitfinex","ETHUSD",1725513251627,2.89874,2414.9,2414.5,9.2764]
["bitfinex","ETHUSD",1725513252590,2.89856,2415.0,2414.6,0.082826]
["bitfinex","ETHUSD",1725513252782,3.33258821,2415.1,2414.6,0.082826]
["bitfinex","ETHUSD",1725513252986,3.0,2415.0,2414.6,0.082826]
["bitfinex","ETHUSD",1725513253230,0.04534264,2414.9,2414.6,0.082826]
["bitfinex","ETHUSD",1725513254247,0.04534264,2414.9,2414.5,9.2764]
["bitfinex","ETHUSD",1725513254433,0.04534264,2414.9,2414.5,10.49396]
["bitfinex","ETHUSD",1725513254838,0.04534264,2414.9,2414.6,0.08281659]
["bitfinex","ETHUSD",1725513255026,0.04534264,2414.9,2414.7,9.0583]
["bitfinex","ETHUSD",1725513256632,2.94401264,2414.9,2414.7,9.0583]
["bitfinex","ETHUSD",1725513257227,5.84276264,2414.9,2414.7,9.0583]
["bitfinex","ETHUSD",1725513257557,2.89879,2414.8,2414.7,9.0583]
["bitfinex","ETHUSD",1725513258269,2.94430994,2414.8,2414.7,9.0583]
["bitfinex","ETHUSD",1725513258562,0.04551994,2414.8,2414.7,9.0583]
["bitfinex","ETHUSD",1725513261556,3.0,2415.0,2414.7,9.0583]
["bitfinex","ETHUSD",1725513261760,0.04584806,2414.8,2414.7,9.0583]
["bitfinex","ETHUSD",1725513261934,3.0,2415.0,2414.7,9.0583]
["bitfinex","ETHUSD",1725513262423,0.04596748,2414.9,2414.7,9.0583]
["bitfinex","ETHUSD",1725513263158,3.04596748,2414.9,2414.7,9.0583]
["bitfinex","ETHUSD",1725513263321,0.04596748,2414.9,2414.7,10.25403]
["bitfinex","ETHUSD",1725513263561,3.0,2415.2,2414.7,13.15293]
["bitfinex","ETHUSD",1725513263747,3.0,2415.2,2414.8,8.6999]
["bitfinex","ETHUSD",1725513263953,0.04647606,2415.1,2414.9,0.08280973]
["bitfinex","ETHUSD",1725513264148,0.04647606,2415.1,2415.0,8.6999]
["bitfinex","ETHUSD",1725513264390,0.04647606,2415.1,2415.0,9.57817097]
["bitfinex","ETHUSD",1725513264764,7.47,2415.4,2415.0,9.57817097]
["bitfinex","ETHUSD",1725513264765,2.89821,2415.3,2415.0,8.6999]
["bitfinex","ETHUSD",1725513265293,2.94507879,2415.2,2415.0,8.6999]
["bitfinex","ETHUSD",1725513265478,0.04670879,2415.2,2415.0,8.6999]
["bitfinex","ETHUSD",1725513265684,2.89821,2415.3,2415.0,8.6999]
["bitfinex","ETHUSD",1725513265850,0.04670274,2415.1,2415.0,8.6999]
["bitfinex","ETHUSD",1725513266054,2.89821,2415.3,2415.0,8.6999]
["bitfinex","ETHUSD",1725513266055,5.7965,2415.3,2415.0,8.6999]
["bitfinex","ETHUSD",1725513266287,2.89821,2415.3,2415.0,8.6999]
["bitfinex","ETHUSD",1725513266485,0.04682213,2415.2,2415.0,8.6999]
["bitfinex","ETHUSD",1725513266866,2.89821,2415.3,2415.0,8.6999]
["bitfinex","ETHUSD",1725513267195,0.04670274,2415.1,2415.0,8.6999]
["bitfinex","ETHUSD",1725513267379,2.89821,2415.3,2415.0,8.6999]
["bitfinex","ETHUSD",1725513267961,0.04692128,2415.2,2415.0,8.6999]
["bitfinex","ETHUSD",1725513268395,2.89821,2415.3,2415.0,8.6999]
["bitfinex","ETHUSD",1725513268602,0.0468019,2415.1,2415.0,8.6999]
["bitfinex","ETHUSD",1725513269189,2.89821,2415.3,2415.0,8.6999]
["bitfinex","ETHUSD",1725513269555,2.89863,2415.0,2414.5,8.8217]
["bitfinex","ETHUSD",1725513269754,0.55,2415.2,2414.5,8.8217]
["bitfinex","ETHUSD",1725513269755,0.04693136,2414.9,2414.5,8.8217]
["bitfinex","ETHUSD",1725513269950,0.04693136,2414.9,2414.6,2.89891]
["bitfinex","ETHUSD",1725513270185,0.04693136,2414.9,2414.7,9.1228]
["bitfinex","ETHUSD",1725513270374,3.0,2415.1,2414.7,9.1228]
["bitfinex","ETHUSD",1725513270797,0.04712196,2415.0,2414.7,9.1228]
["bitfinex","ETHUSD",1725513271474,0.04712196,2415.0,2414.7,10.33460142]
["bitfinex","ETHUSD",1725513272304,0.04712196,2415.0,2414.8,8.9915]
["bitfinex","ETHUSD",1725513272608,0.04712196,2415.0,2414.8,9.07431046]
["bitfinex","ETHUSD",1725513272898,0.04712196,2415.0,2414.8,8.9915]
["bitfinex","ETHUSD",1725513273193,3.0,2415.2,2415.0,8.6334]
["bitfinex","ETHUSD",1725513273571,3.0,2415.3,2415.0,8.6334]
["bitfinex","ETHUSD",1725513275466,10.36812,2415.4,2415.0,8.6334]
["bitfinex","ETHUSD",1725513275663,10.36812,2415.4,2415.0,9.786606]
["bitfinex","ETHUSD",1725513276488,0.04736602,2415.3,2415.0,9.786606]
["bitfinex","ETHUSD",1725513277676,0.04736602,2415.3,2415.1,0.08280196]
["bitfinex","ETHUSD",1725513277900,0.04736602,2415.3,2415.2,9.0597]
["bitfinex","ETHUSD",1725513278300,3.0,2415.5,2415.2,9.0597]
["bitfinex","ETHUSD",1725513278511,0.04686065,2415.3,2415.2,11.95801]
["bitfinex","ETHUSD",1725513278758,3.0,2415.6,2415.2,13.5589846]
["bitfinex","ETHUSD",1725513279055,3.0,2415.6,2415.3,9.3816]
["bitfinex","ETHUSD",1725513280153,0.04523607,2415.5,2415.3,9.3816]
["bitfinex","ETHUSD",1725513281823,0.04523607,2415.5,2415.4,11.71086323]
["bitfinex","ETHUSD",1725513282022,0.04523607,2415.5,2415.4,13.67497064]
["bitfinex","ETHUSD",1725513282224,2.8974,2416.0,2415.5,8.73]
["bitfinex","ETHUSD",1725513282431,2.8974,2416.0,2415.6,0.08278584]
["bitfinex","ETHUSD",1725513282733,2.89723,2416.1,2415.7,8.73]
["bitfinex","ETHUSD",1725513282928,2.89723,2416.1,2415.8,0.0827794]
["bitfinex","ETHUSD",1725513283238,2.89723,2416.1,2415.7,8.73]
["bitfinex","ETHUSD",1725513283558,3.0,2416.0,2415.7,8.73]
["bitfinex","ETHUSD",1725513283743,3.04639217,2416.0,2415.7,8.73]
["bitfinex","ETHUSD",1725513286863,0.04639217,2416.0,2415.9,9.2858]
["bitfinex","ETHUSD",1725513287022,2.8969,2416.4,2415.9,9.2858]
["bitfinex","ETHUSD",1725513287222,0.04741705,2416.3,2416.0,0.08277355]
["bitfinex","ETHUSD",1725513288270,3.04741705,2416.3,2416.0,0.08277355]
["bitfinex","ETHUSD",1725513288427,5.94440705,2416.3,2416.0,0.08277355]
["bitfinex","ETHUSD",1725513288624,3.04741705,2416.3,2416.0,0.08277355]
["bitfinex","ETHUSD",1725513288938,3.04741705,2416.3,2416.1,9.1877]
["bitfinex","ETHUSD",1725513289340,0.04741705,2416.3,2416.1,13.293426]
["bitfinex","ETHUSD",1725513289636,0.04741705,2416.3,2416.2,12.1675731]
["bitfinex","ETHUSD",1725513289854,2.89651,2416.7,2416.3,9.1877]
["bitfinex","ETHUSD",1725513290940,3.04783379,2416.6,2416.3,9.1877]
["bitfinex","ETHUSD",1725513292029,0.04783379,2416.6,2416.3,9.1877]
["bitfinex","ETHUSD",1725513294190,0.04783379,2416.6,2416.3,10.8067496]
["bitfinex","ETHUSD",1725513294785,0.04783379,2416.6,2416.3,9.1877]
["bitfinex","ETHUSD",1725513295748,2.94457379,2416.6,2416.3,9.1877]
["bitfinex","ETHUSD",1725513295951,3.0,2416.5,2416.3,9.1877]
["bitfinex","ETHUSD",1725513296496,0.04791151,2416.4,2416.3,9.1877]
["bitfinex","ETHUSD",1725513297798,0.04791151,2416.4,2415.8,8.8846]
["bitfinex","ETHUSD",1725513298132,2.89706,2416.3,2415.8,8.8846]
["bitfinex","ETHUSD",1725513298292,2.89723,2416.1,2415.8,8.8846]
["bitfinex","ETHUSD",1725513298717,0.04652564,2416.0,2415.8,8.8846]
["bitfinex","ETHUSD",1725513299411,0.04652564,2416.0,2415.8,9.2468]
["bitfinex","ETHUSD",1725513299592,3.0,2416.2,2415.8,9.2468]
["bitfinex","ETHUSD",1725513299794,0.04615433,2415.9,2415.8,9.2468]
["bitfinex","ETHUSD",1725513300007,5.89712,2416.2,2415.8,10.461249]
["bitfinex","ETHUSD",1725513300206,5.89712,2416.2,2415.8,9.2468]
["bitfinex","ETHUSD",1725513300207,0.04615433,2415.9,2415.8,9.2468]
["bitfinex","ETHUSD",1725513300406,0.04615433,2415.9,2415.1,6.32932628]
["bitfinex","ETHUSD",1725513300407,2.89747,2415.9,2415.1,6.32932628]
["bitfinex","ETHUSD",1725513300615,2.89763,2415.8,2415.3,9.2468]
["bitfinex","ETHUSD",1725513300815,0.04612908,2415.9,2415.4,9.2468]
["bitfinex","ETHUSD",1725513301161,0.04388418,2415.8,2415.4,9.2468]
["bitfinex","ETHUSD",1725513301294,0.04388418,2415.8,2415.6,9.3818]
["bitfinex","ETHUSD",1725513301632,2.94150418,2415.8,2415.6,9.3818]
["bitfinex","ETHUSD",1725513302538,5.83916418,2415.8,2415.6,9.3818]
["bitfinex","ETHUSD",1725513302682,2.89822,2415.3,2414.8,9.176]
["bitfinex","ETHUSD",1725513302888,2.89844,2415.1,2414.8,9.176]
["bitfinex","ETHUSD",1725513303287,0.04306029,2415.0,2414.8,9.176]
["bitfinex","ETHUSD",1725513305689,3.0,2415.2,2414.8,9.176]
["bitfinex","ETHUSD",1725513306029,0.04245182,2414.9,2414.8,9.176]
["bitfinex","ETHUSD",1725513306536,3.0,2415.2,2414.8,9.176]
["bitfinex","ETHUSD",1725513306688,0.04245182,2414.9,2414.8,9.176]
["bitfinex","ETHUSD",1725513306881,3.0,2415.2,2414.8,10.383501]
["bitfinex","ETHUSD",1725513307098,0.04269058,2415.1,2414.8,10.383501]
["bitfinex","ETHUSD",1725513307696,0.04269058,2415.1,2414.9,0.08281389]
["bitfinex","ETHUSD",1725513308020,0.04269058,2415.1,2415.0,8.5884]
["bitfinex","ETHUSD",1725513308426,3.0,2415.4,2415.0,8.5884]
["bitfinex","ETHUSD",1725513308625,0.04196428,2415.1,2415.0,8.5884]
["bitfinex","ETHUSD",1725513308857,0.04196428,2415.1,2415.0,9.5679901]
["bitfinex","ETHUSD",1725513309217,3.0,2415.4,2415.0,9.5679901]
["bitfinex","ETHUSD",1725513309861,0.04220302,2415.3,2415.0,9.5679901]
["bitfinex","ETHUSD",1725513310523,0.04220302,2415.3,2415.0,12.4665101]
["bitfinex","ETHUSD",1725513310729,0.04220302,2415.3,2415.1,0.08280299]
["bitfinex","ETHUSD",1725513310930,0.04220302,2415.3,2415.2,8.8232]
["bitfinex","ETHUSD",1725513311145,7.47,2415.5,2415.2,8.8232]
["bitfinex","ETHUSD",1725513311444,0.04229519,2415.3,2415.2,8.8232]
["bitfinex","ETHUSD",1725513311630,7.47,2415.5,2415.2,8.8232]
["bitfinex","ETHUSD",1725513311826,0.04224861,2415.3,2415.2,8.8232]
["bitfinex","ETHUSD",1725513312024,7.47,2415.5,2415.2,10.06394893]
["bitfinex","ETHUSD",1725513312359,5.89772,2415.7,2415.2,10.06394893]
["bitfinex","ETHUSD",1725513312360,5.89772,2415.7,2415.2,12.96223893]
["bitfinex","ETHUSD",1725513312561,0.04236797,2415.4,2415.2,12.96223893]
["bitfinex","ETHUSD",1725513312714,3.0,2415.6,2415.2,12.96223893]
["bitfinex","ETHUSD",1725513313054,3.0,2415.6,2415.2,10.06394893]
["bitfinex","ETHUSD",1725513313255,3.0,2415.6,2415.3,1.65465582]
["bitfinex","ETHUSD",1725513313418,0.04248732,2415.5,2415.3,1.65465582]
["bitfinex","ETHUSD",1725513314559,0.04248732,2415.5,2415.4,9.0999]
["bitfinex","ETHUSD",1725513316434,8.79558,2415.7,2415.4,9.0999]
["bitfinex","ETHUSD",1725513316727,0.04280838,2415.6,2415.4,9.0999]
["bitfinex","ETHUSD",1725513317322,0.04280838,2415.6,2415.4,10.299708]
["bitfinex","ETHUSD",1725513317549,5.89761,2415.8,2415.4,10.299708]
["bitfinex","ETHUSD",1725513317771,0.04268905,2415.5,2415.4,10.299708]
["bitfinex","ETHUSD",1725513317943,5.89761,2415.8,2415.4,10.299708]
["bitfinex","ETHUSD",1725513318140,0.04268905,2415.5,2415.4,9.0999]
["bitfinex","ETHUSD",1725513318469,0.04253775,2415.5,2415.4,9.0999]
["bitfinex","ETHUSD",1725513318765,3.0,2415.8,2415.4,9.0999]
["bitfinex","ETHUSD",1725513318945,0.04253775,2415.5,2415.4,9.0999]
["bitfinex","ETHUSD",1725513319141,3.0,2415.8,2415.4,9.0999]
["bitfinex","ETHUSD",1725513319142,5.89761,2415.8,2415.4,9.0999]
["bitfinex","ETHUSD",1725513319782,0.04277643,2415.7,2415.4,9.0999]
["bitfinex","ETHUSD",1725513320067,0.04277643,2415.7,2415.4,10.299708]
["bitfinex","ETHUSD",1725513320265,5.89761,2415.8,2415.4,10.299708]
["bitfinex","ETHUSD",1725513320471,5.89761,2415.8,2414.8,2.89875]
["bitfinex","ETHUSD",1725513320472,2.89795,2415.5,2415.0,9.3672]
["bitfinex","ETHUSD",1725513320630,2.89795,2415.5,2415.1,0.08280327]
["bitfinex","ETHUSD",1725513320828,0.0424184,2415.4,2415.1,0.08280327]
["bitfinex","ETHUSD",1725513321024,0.0424184,2415.4,2415.2,9.3672]
["bitfinex","ETHUSD",1725513322174,0.0424184,2415.4,2415.3,0.08280319]
["bitfinex","ETHUSD",1725513322363,0.0424184,2415.4,2415.2,9.3672]
["bitfinex","ETHUSD",1725513322543,3.0,2415.6,2415.2,9.3672]
["bitfinex","ETHUSD",1725513322736,0.04268893,2415.3,2415.2,9.3672]
["bitfinex","ETHUSD",1725513322932,3.0,2415.6,2415.2,13.52179623]
["bitfinex","ETHUSD",1725513323187,0.04268893,2415.3,2415.2,13.52179623]
["bitfinex","ETHUSD",1725513323482,10.36753,2415.9,2415.3,9.3672]
["bitfinex","ETHUSD",1725513323483,5.89768,2415.8,2415.3,9.3672]
["bitfinex","ETHUSD",1725513323680,0.04290082,2415.7,2415.3,9.3672]
["bitfinex","ETHUSD",1725513323844,5.89768,2415.8,2415.3,9.3672]
["bitfinex","ETHUSD",1725513324178,5.89768,2415.8,2415.3,11.03902586]
["bitfinex","ETHUSD",1725513324179,0.04290082,2415.7,2415.3,11.03902586]
["bitfinex","ETHUSD",1725513324684,0.04278148,2415.6,2415.3,11.03902586]
["bitfinex","ETHUSD",1725513324860,3.04278148,2415.6,2415.3,11.03902586]
["bitfinex","ETHUSD",1725513325491,3.04278148,2415.6,2415.3,13.93720586]
["bitfinex","ETHUSD",1725513325646,0.04278148,2415.6,2415.4,2.89806]
["bitfinex","ETHUSD",1725513325850,0.04278148,2415.6,2415.5,10.49512659]
["bitfinex","ETHUSD",1725513326044,0.04236305,2415.6,2415.5,10.49512659]
["bitfinex","ETHUSD",1725513326363,3.0,2415.8,2415.5,10.49512659]
["bitfinex","ETHUSD",1725513327077,3.0,2415.8,2415.5,8.8116]
["bitfinex","ETHUSD",1725513327479,0.04121237,2415.7,2415.5,8.8116]
["bitfinex","ETHUSD",1725513327761,3.0,2415.8,2415.5,8.8116]
["bitfinex","ETHUSD",1725513327937,0.04109301,2415.6,2415.5,8.8116]
["bitfinex","ETHUSD",1725513328269,3.0,2415.8,2415.5,8.8116]
["bitfinex","ETHUSD",1725513328652,0.04121237,2415.7,2415.5,8.8116]
["bitfinex","ETHUSD",1725513329058,0.04109301,2415.6,2415.5,8.8116]
["bitfinex","ETHUSD",1725513329275,3.0,2415.8,2415.5,10.272375]
["bitfinex","ETHUSD",1725513329478,0.04121237,2415.7,2415.5,10.272375]
["bitfinex","ETHUSD",1725513329793,3.0,2415.8,2415.5,8.8116]
["bitfinex","ETHUSD",1725513329948,0.04109301,2415.6,2415.5,8.8116]
["bitfinex","ETHUSD",1725513330149,3.0,2415.8,2415.5,8.8116]
["bitfinex","ETHUSD",1725513330357,0.04109301,2415.6,2415.1,3.19649233]
["bitfinex","ETHUSD",1725513330643,3.0,2415.8,2415.2,9.361]
["bitfinex","ETHUSD",1725513330644,0.04135426,2415.5,2415.2,9.361]
["bitfinex","ETHUSD",1725513330848,2.89795,2415.5,2415.2,9.361]
["bitfinex","ETHUSD",1725513331049,0.04163837,2415.4,2415.2,9.361]
["bitfinex","ETHUSD",1725513332471,2.93970837,2415.4,2415.2,9.361]
["bitfinex","ETHUSD",1725513332884,2.89819,2415.3,2414.6,9.1591]
["bitfinex","ETHUSD",1725513333196,0.04140988,2415.2,2414.6,12.05805]
["bitfinex","ETHUSD",1725513333380,0.04140988,2415.2,2414.8,9.1591]
["bitfinex","ETHUSD",1725513333767,5.89819,2415.3,2414.8,9.1591]
["bitfinex","ETHUSD",1725513334093,0.04123252,2415.2,2414.8,9.1591]
["bitfinex","ETHUSD",1725513334396,5.89819,2415.3,2414.8,9.1591]
["bitfinex","ETHUSD",1725513334576,0.04100672,2415.1,2414.8,10.514464]
["bitfinex","ETHUSD",1725513334781,0.04112609,2415.2,2414.9,0.08281235]
["bitfinex","ETHUSD",1725513334959,3.0,2415.4,2415.0,9.0379]
["bitfinex","ETHUSD",1725513335164,3.0,2415.4,2415.1,0.08280213]
["bitfinex","ETHUSD",1725513336261,5.89807,2415.4,2415.0,9.0379]
["bitfinex","ETHUSD",1725513336475,3.0,2415.4,2415.0,9.0379]
["bitfinex","ETHUSD",1725513337997,5.89807,2415.4,2415.0,9.0379]
["bitfinex","ETHUSD",1725513338175,0.04112483,2415.3,2415.0,9.0379]
["bitfinex","ETHUSD",1725513338364,0.04112483,2415.3,2415.1,0.08280396]
["bitfinex","ETHUSD",1725513339371,5.79605,2415.5,2415.1,0.08280396]
["bitfinex","ETHUSD",1725513339678,5.89779,2415.7,2415.1,13.3811584]
["bitfinex","ETHUSD",1725513339875,2.89792,2415.6,2415.1,10.4827284]
["bitfinex","ETHUSD",1725513340087,5.83689026,2415.6,2415.1,10.4827284]
["bitfinex","ETHUSD",1725513340393,2.93897026,2415.6,2415.1,10.4827284]
["bitfinex","ETHUSD",1725513341176,3.0,2415.5,2415.1,10.4827284]
["bitfinex","ETHUSD",1725513341482,3.0,2415.5,2415.2,1.33812784]
["bitfinex","ETHUSD",1725513341812,0.04081156,2415.4,2415.3,14.88198]
["bitfinex","ETHUSD",1725513342021,0.04081156,2415.4,2415.3,14.96478126]
["bitfinex","ETHUSD",1725513342221,7.47,2415.9,2415.5,2.89785]
["bitfinex","ETHUSD",1725513342381,22.58719,2416.2,2415.6,9.0856]
["bitfinex","ETHUSD",1725513343032,22.58719,2416.2,2415.7,0.08277998]
["bitfinex","ETHUSD",1725513343325,19.69,2416.2,2415.8,9.0856]
["bitfinex","ETHUSD",1725513344389,5.89687,2416.4,2415.8,9.0856]
["bitfinex","ETHUSD",1725513344585,3.0,2416.3,2415.8,11.98314]
["bitfinex","ETHUSD",1725513345432,0.04195716,2416.2,2415.8,11.98314]
["bitfinex","ETHUSD",1725513345733,3.0,2416.3,2415.8,13.5910555]
["bitfinex","ETHUSD",1725513345942,0.04193003,2416.1,2415.8,13.5910555]
["bitfinex","ETHUSD",1725513346086,3.0,2416.3,2415.8,13.5910555]
["bitfinex","ETHUSD",1725513346087,0.04204934,2416.2,2415.8,13.5910555]
["bitfinex","ETHUSD",1725513346317,2.89687,2416.4,2415.8,13.5910555]
["bitfinex","ETHUSD",1725513346520,3.04216864,2416.3,2415.8,13.5910555]
["bitfinex","ETHUSD",1725513346756,3.04216864,2416.3,2415.9,1.64887255]
["bitfinex","ETHUSD",1725513346933,5.93916864,2416.3,2415.9,1.64887255]
["bitfinex","ETHUSD",1725513347257,5.93916864,2416.3,2415.8,9.0856]
["bitfinex","ETHUSD",1725513347816,0.04216864,2416.3,2416.0,8.7194]
["bitfinex","ETHUSD",1725513348016,0.04216864,2416.3,2416.2,11.61651]
["bitfinex","ETHUSD",1725513348228,5.79245,2417.0,2416.4,8.7194]
["bitfinex","ETHUSD",1725513348664,0.04031726,2416.9,2416.4,11.61626]
["bitfinex","ETHUSD",1725513348878,0.04031726,2416.9,2416.7,8.5536]
["bitfinex","ETHUSD",1725513349079,0.04031726,2416.9,2416.7,11.4501]
["bitfinex","ETHUSD",1725513349242,2.89574,2417.4,2416.7,14.34652]
["bitfinex","ETHUSD",1725513349444,2.89574,2417.4,2416.8,0.08274556]
["bitfinex","ETHUSD",1725513349766,2.8958,2417.3,2416.7,14.34646]
["bitfinex","ETHUSD",1725513349943,2.8958,2417.3,2416.7,13.37289983]
["bitfinex","ETHUSD",1725513350338,2.89574,2417.4,2416.8,2.97911583]
["bitfinex","ETHUSD",1725513350672,3.0,2417.3,2416.9,2.89625]
["bitfinex","ETHUSD",1725513351031,2.89547,2417.6,2417.0,11.67771]
["bitfinex","ETHUSD",1725513351329,2.89547,2417.6,2417.1,0.08273393]
["bitfinex","ETHUSD",1725513352771,0.04160249,2417.5,2417.1,1.25878332]
["bitfinex","ETHUSD",1725513354067,0.04160249,2417.5,2417.4,8.7305]
["bitfinex","ETHUSD",1725513354267,3.0154604,2417.9,2417.0,8.7305]
["bitfinex","ETHUSD",1725513354268,0.1203704,2417.9,2417.0,8.7305]
["bitfinex","ETHUSD",1725513354510,2.89551,2417.6,2417.0,8.7305]
["bitfinex","ETHUSD",1725513354696,0.04018398,2417.5,2417.0,11.62663]
["bitfinex","ETHUSD",1725513354895,2.89539,2417.7,2417.1,4.348298]
["bitfinex","ETHUSD",1725513355398,0.04030314,2417.6,2417.1,4.348298]
["bitfinex","ETHUSD",1725513357578,0.04030314,2417.6,2417.2,8.6455]
["bitfinex","ETHUSD",1725513357981,2.93575314,2417.6,2417.2,8.6455]
["bitfinex","ETHUSD",1725513358223,0.04030314,2417.6,2417.2,8.6455]
["bitfinex","ETHUSD",1725513358886,2.89557,2417.5,2417.2,8.6455]
["bitfinex","ETHUSD",1725513359219,0.0400648,2417.4,2417.2,8.6455]
["bitfinex","ETHUSD",1725513359385,2.89539,2417.7,2417.2,9.799663]
["bitfinex","ETHUSD",1725513359587,0.03994561,2417.3,2417.2,9.799663]
["bitfinex","ETHUSD",1725513359782,2.89539,2417.7,2417.2,9.799663]
["bitfinex","ETHUSD",1725513360322,2.93575314,2417.6,2417.2,9.799663]
["bitfinex","ETHUSD",1725513361189,0.04030314,2417.6,2417.2,9.799663]
["bitfinex","ETHUSD",1725513361614,0.04030314,2417.6,2417.2,8.6455]
["bitfinex","ETHUSD",1725513361803,2.89557,2417.5,2417.2,8.6455]
["bitfinex","ETHUSD",1725513362119,0.04030314,2417.6,2417.2,8.6455]
["bitfinex","ETHUSD",1725513363424,0.04030314,2417.6,2417.2,11.54141]
["bitfinex","ETHUSD",1725513363600,0.04030314,2417.6,2417.2,8.6455]
["bitfinex","ETHUSD",1725513363794,0.04030314,2417.6,2417.2,10.089248]
["bitfinex","ETHUSD",1725513365117,0.04030314,2417.6,2417.2,4.339628]
["bitfinex","ETHUSD",1725513365320,0.04030314,2417.6,2417.3,9.2887]
["bitfinex","ETHUSD",1725513365528,0.04030314,2417.6,2417.4,0.08273114]
["bitfinex","ETHUSD",1725513365696,3.0,2417.8,2417.5,9.2887]
["bitfinex","ETHUSD",1725513365887,0.04047897,2417.7,2417.5,9.2887]
["bitfinex","ETHUSD",1725513366103,3.0,2417.8,2417.5,9.2887]
["bitfinex","ETHUSD",1725513366305,0.04032787,2417.7,2417.5,9.2887]
["bitfinex","ETHUSD",1725513366524,3.0,2417.8,2417.5,9.2887]
["bitfinex","ETHUSD",1725513366736,10.4855004,2417.9,2417.5,9.2887]
["bitfinex","ETHUSD",1725513366737,0.04037827,2417.7,2417.5,10.796707]
["bitfinex","ETHUSD",1725513366939,7.5903704,2417.9,2417.5,10.796707]
["bitfinex","ETHUSD",1725513367143,0.04037951,2417.6,2417.5,10.796707]
["bitfinex","ETHUSD",1725513367427,7.5903704,2417.9,2417.5,10.796707]
["bitfinex","ETHUSD",1725513367629,0.04042988,2417.6,2417.5,10.796707]
["bitfinex","ETHUSD",1725513367842,7.5903704,2417.9,2417.5,9.2887]
["bitfinex","ETHUSD",1725513367843,2.89528,2417.8,2417.5,9.2887]
["bitfinex","ETHUSD",1725513368042,0.04042988,2417.6,2417.5,9.2887]
["bitfinex","ETHUSD",1725513368338,0.04152812,2417.6,2417.5,9.2887]
["bitfinex","ETHUSD",1725513368538,0.04152812,2417.6,2416.9,3.43101628]
["bitfinex","ETHUSD",1725513368539,2.89558,2417.5,2417.2,9.0457]
["bitfinex","ETHUSD",1725513368883,0.04146921,2417.4,2417.2,9.0457]
["bitfinex","ETHUSD",1725513369021,0.04146921,2417.4,2417.3,1.194172]
["bitfinex","ETHUSD",1725513369518,5.79076,2417.7,2417.3,1.194172]
["bitfinex","ETHUSD",1725513369725,5.79076,2417.7,2417.2,9.0457]
["bitfinex","ETHUSD",1725513369895,2.89538,2417.7,2417.2,9.0457]
["bitfinex","ETHUSD",1725513370290,10.4855004,2417.9,2417.2,9.0457]
["bitfinex","ETHUSD",1725513370535,10.4855004,2417.9,2417.4,8.9753]
["bitfinex","ETHUSD",1725513370702,0.04189548,2417.8,2417.4,8.9753]
["bitfinex","ETHUSD",1725513371039,0.04189548,2417.8,2417.4,11.87096]
["bitfinex","ETHUSD",1725513371239,0.04189548,2417.8,2417.4,13.347628]
["bitfinex","ETHUSD",1725513371733,0.04189548,2417.8,2417.4,10.451968]
["bitfinex","ETHUSD",1725513373003,2.93710548,2417.8,2417.4,10.451968]
["bitfinex","ETHUSD",1725513373199,2.93710548,2417.8,2417.4,8.9753]
["bitfinex","ETHUSD",1725513375605,2.89541,2417.7,2417.4,8.9753]
["bitfinex","ETHUSD",1725513375833,2.93508498,2417.7,2417.4,8.9753]
["bitfinex","ETHUSD",1725513376867,2.89544,2417.6,2417.4,8.9753]
["bitfinex","ETHUSD",1725513377073,2.93508498,2417.7,2417.4,8.9753]
["bitfinex","ETHUSD",1725513377371,2.89541,2417.7,2417.4,8.9753]
["bitfinex","ETHUSD",1725513377545,0.03954873,2417.6,2417.4,8.9753]
["bitfinex","ETHUSD",1725513381785,0.03954873,2417.6,2417.4,10.162421]
["bitfinex","ETHUSD",1725513382065,7.5903704,2417.9,2417.5,2.89554]
["bitfinex","ETHUSD",1725513382266,7.5903704,2417.9,2417.6,8.7867]
["bitfinex","ETHUSD",1725513383462,0.1203704,2417.9,2417.6,8.7867]
["bitfinex","ETHUSD",1725513383772,6.0155404,2417.9,2417.6,8.7867]
["bitfinex","ETHUSD",1725513384015,2.89531,2417.7,2417.2,8.8005]
["bitfinex","ETHUSD",1725513384179,0.55,2417.8,2417.4,8.8005]
["bitfinex","ETHUSD",1725513385660,0.04009372,2417.7,2417.4,8.8005]
["bitfinex","ETHUSD",1725513385856,2.93542372,2417.7,2417.4,8.8005]
["bitfinex","ETHUSD",1725513386059,2.89533,2417.7,2417.4,8.8005]
["bitfinex","ETHUSD",1725513386382,2.93551457,2417.6,2417.4,8.8005]
["bitfinex","ETHUSD",1725513386543,2.93551457,2417.6,2417.0,2.89608]
["bitfinex","ETHUSD",1725513386544,0.55,2417.5,2417.0,9.3441]
["bitfinex","ETHUSD",1725513386744,2.89598,2417.2,2417.0,9.3441]
["bitfinex","ETHUSD",1725513386948,0.03958018,2417.1,2417.0,9.3441]
["bitfinex","ETHUSD",1725513387981,2.89574,2417.4,2417.0,9.3441]
["bitfinex","ETHUSD",1725513388290,0.55,2417.3,2417.0,9.3441]
["bitfinex","ETHUSD",1725513388648,3.44585,2417.3,2417.0,9.3441]
["bitfinex","ETHUSD",1725513388878,2.89591,2417.2,2417.0,9.3441]
["bitfinex","ETHUSD",1725513389389,0.03954468,2417.1,2417.0,9.3441]
["bitfinex","ETHUSD",1725513390968,0.03954468,2417.1,2416.5,9.4164]
["bitfinex","ETHUSD",1725513391171,2.89663,2416.6,2416.5,9.4164]
["bitfinex","ETHUSD",1725513391536,2.89663,2416.6,2415.9,7.09793014]
["bitfinex","ETHUSD",1725513391537,2.89677,2416.5,2416.3,9.4164]
["bitfinex","ETHUSD",1725513391691,2.93553835,2416.6,2416.3,10.35804]
["bitfinex","ETHUSD",1725513391995,5.79336,2416.6,2416.3,10.35804]
["bitfinex","ETHUSD",1725513392147,0.03883949,2416.5,2416.3,10.35804]
["bitfinex","ETHUSD",1725513392595,0.03883949,2416.5,2416.3,9.4164]
["bitfinex","ETHUSD",1725513392749,2.89687,2416.4,2416.3,9.4164]
["bitfinex","ETHUSD",1725513393074,2.93564059,2416.4,2415.9,8.8133]
["bitfinex","ETHUSD",1725513393968,2.897,2416.3,2415.9,8.8133]
["bitfinex","ETHUSD",1725513394167,2.93562612,2416.3,2415.9,10.07126934]
["bitfinex","ETHUSD",1725513394379,2.89711,2416.2,2415.9,10.07126934]
["bitfinex","ETHUSD",1725513394716,2.89735,2416.0,2415.6,8.8133]
["bitfinex","ETHUSD",1725513395002,2.93539364,2415.9,2415.6,8.8133]
["bitfinex","ETHUSD",1725513395303,0.03783364,2415.9,2415.6,8.8133]
["bitfinex","ETHUSD",1725513395661,0.03783364,2415.9,2415.6,9.69463]
["bitfinex","ETHUSD",1725513395864,0.03783364,2415.9,2415.8,9.0308]
["bitfinex","ETHUSD",1725513396101,5.89701,2416.3,2415.8,9.0308]
["bitfinex","ETHUSD",1725513396310,0.03783364,2415.9,2415.8,9.0308]
["bitfinex","ETHUSD",1725513396468,5.89701,2416.3,2415.8,9.0308]
["bitfinex","ETHUSD",1725513396670,0.03783364,2415.9,2415.8,10.311782]
["bitfinex","ETHUSD",1725513397306,5.89708,2416.3,2415.8,10.311782]
["bitfinex","ETHUSD",1725513397800,0.03819156,2416.2,2415.8,10.311782]
["bitfinex","ETHUSD",1725513398016,5.89708,2416.3,2415.8,10.311782]
["bitfinex","ETHUSD",1725513398174,0.03807227,2416.1,2415.8,10.311782]
["bitfinex","ETHUSD",1725513398505,5.89708,2416.3,2415.8,10.311782]
["bitfinex","ETHUSD",1725513398707,0.03937178,2416.0,2415.8,10.311782]
["bitfinex","ETHUSD",1725513398871,5.89708,2416.3,2415.8,10.311782]
["bitfinex","ETHUSD",1725513399067,0.03662767,2415.9,2415.8,9.0308]
["bitfinex","ETHUSD",1725513399267,2.89726,2416.1,2415.8,9.0308]
["bitfinex","ETHUSD",1725513399479,0.03662767,2415.9,2415.8,9.0308]
["bitfinex","ETHUSD",1725513399704,2.89726,2416.1,2415.8,9.0308]
["bitfinex","ETHUSD",1725513399891,0.03924394,2415.9,2415.8,9.0308]
["bitfinex","ETHUSD",1725513400099,5.89707,2416.3,2415.8,10.022013]
["bitfinex","ETHUSD",1725513400398,8.79415,2416.3,2415.8,10.022013]
["bitfinex","ETHUSD",1725513400608,2.93674743,2416.2,2415.8,9.0308]
["bitfinex","ETHUSD",1725513400905,0.03962743,2416.2,2415.8,9.0308]
["bitfinex","ETHUSD",1725513401279,5.89707,2416.3,2415.8,9.0308]
["bitfinex","ETHUSD",1725513401470,0.03949961,2416.1,2415.8,9.0308]
["bitfinex","ETHUSD",1725513401803,0.03937178,2416.0,2415.8,9.0308]
["bitfinex","ETHUSD",1725513401995,5.89706,2416.3,2415.8,9.0308]
["bitfinex","ETHUSD",1725513402192,0.03924394,2415.9,2415.8,9.0308]
["bitfinex","ETHUSD",1725513402403,8.79413,2416.3,2415.8,10.601558]
["bitfinex","ETHUSD",1725513402602,6.32815628,2416.2,2415.8,9.0308]
["bitfinex","ETHUSD",1725513402816,2.89726,2416.1,2415.8,9.0308]
["bitfinex","ETHUSD",1725513403033,2.89747,2415.9,2415.3,8.7152]
["bitfinex","ETHUSD",1725513403331,6.32903628,2415.5,2415.3,8.7152]
["bitfinex","ETHUSD",1725513403683,3.43101628,2415.5,2415.3,8.7152]
["bitfinex","ETHUSD",1725513403887,2.89796,2415.5,2415.3,8.7152]
["bitfinex","ETHUSD",1725513404335,6.32897628,2415.5,2415.3,8.7152]
["bitfinex","ETHUSD",1725513405718,2.89796,2415.5,2415.3,8.7152]
["bitfinex","ETHUSD",1725513406017,2.89784,2415.6,2415.3,8.7152]
["bitfinex","ETHUSD",1725513408125,3.43101628,2415.7,2415.3,9.58672]
["bitfinex","ETHUSD",1725513409025,2.89785,2415.6,2415.3,8.7152]
["bitfinex","ETHUSD",1725513409332,3.44785,2415.6,2415.3,8.7152]
["bitfinex","ETHUSD",1725513413519,6.34575,2415.6,2415.3,8.7152]
["bitfinex","ETHUSD",1725513413682,3.44785,2415.6,2415.3,8.7152]
["bitfinex","ETHUSD",1725513413878,6.34575,2415.6,2415.3,8.7152]
["bitfinex","ETHUSD",1725513414804,2.89795,2415.5,2415.3,8.7152]
["bitfinex","ETHUSD",1725513415734,6.32896628,2415.5,2415.3,8.7152]
["bitfinex","ETHUSD",1725513416240,2.89795,2415.5,2415.3,8.7152]
["bitfinex","ETHUSD",1725513420657,2.89795,2415.5,2414.4,0.62295888]
["bitfinex","ETHUSD",1725513420658,2.8984,2415.2,2414.5,8.91278889]
["bitfinex","ETHUSD",1725513420811,2.8984,2415.2,2414.7,8.5234]
["bitfinex","ETHUSD",1725513421741,12.77732628,2415.4,2414.7,8.5234]
["bitfinex","ETHUSD",1725513421931,2.89821,2415.3,2414.7,8.5234]
["bitfinex","ETHUSD",1725513423471,2.89832,2415.2,2414.7,8.5234]
["bitfinex","ETHUSD",1725513423646,2.89832,2415.2,2414.7,9.78375479]
["bitfinex","ETHUSD",1725513424234,6.32933628,2415.2,2414.7,9.78375479]
["bitfinex","ETHUSD",1725513424753,2.89844,2415.1,2414.7,9.78375479]
["bitfinex","ETHUSD",1725513424959,3.55,2415.4,2414.7,9.78375479]
["bitfinex","ETHUSD",1725513424960,3.43101628,2414.8,2414.7,8.5234]
["bitfinex","ETHUSD",1725513425142,3.43101628,2414.8,2414.1,0.62295888]
["bitfinex","ETHUSD",1725513425143,2.89939,2414.3,2414.1,9.1601]
["bitfinex","ETHUSD",1725513425362,3.43101628,2414.4,2414.1,9.1601]
["bitfinex","ETHUSD",1725513425582,3.43101628,2414.4,2414.1,10.07611]
["bitfinex","ETHUSD",1725513426447,3.43101628,2414.4,2414.1,9.1601]
["bitfinex","ETHUSD",1725513427971,2.89918,2414.5,2414.1,9.1601]
["bitfinex","ETHUSD",1725513429874,2.89928,2414.4,2414.1,9.1601]
["bitfinex","ETHUSD",1725513430322,2.89918,2414.5,2414.1,9.1601]
["bitfinex","ETHUSD",1725513430678,2.89905,2414.6,2414.1,9.1601]
["bitfinex","ETHUSD",1725513431017,2.89905,2414.6,2414.1,10.366094]
["bitfinex","ETHUSD",1725513431718,10.36897,2414.7,2414.3,8.7085]
["bitfinex","ETHUSD",1725513431881,3.0,2414.6,2414.3,8.7085]
["bitfinex","ETHUSD",1725513432984,5.89903,2414.6,2414.3,8.7085]
["bitfinex","ETHUSD",1725513433298,7.47,2414.7,2414.3,8.7085]
["bitfinex","ETHUSD",1725513433600,7.47,2414.7,2414.4,0.87085]
["bitfinex","ETHUSD",1725513433806,7.47,2414.7,2414.3,8.7085]
["bitfinex","ETHUSD",1725513433807,10.36893,2414.7,2414.3,8.7085]
["bitfinex","ETHUSD",1725513437083,2.89893,2414.7,2414.3,8.7085]
["bitfinex","ETHUSD",1725513439151,5.79749,2414.9,2414.3,8.7085]
["bitfinex","ETHUSD",1725513439338,5.79749,2414.9,2414.5,8.978]
["bitfinex","ETHUSD",1725513439686,2.89874,2414.9,2414.5,8.978]
["bitfinex","ETHUSD",1725513441996,5.79748,2414.9,2414.5,8.978]
["bitfinex","ETHUSD",1725513442624,2.8988,2414.8,2414.5,8.978]
["bitfinex","ETHUSD",1725513444344,7.47,2415.0,2414.5,8.978]
["bitfinex","ETHUSD",1725513444584,7.47,2415.0,2414.7,9.3796]
["bitfinex","ETHUSD",1725513446779,10.36855,2415.0,2414.7,9.3796]
["bitfinex","ETHUSD",1725513447339,2.89888,2414.8,2414.3,9.2497]
["bitfinex","ETHUSD",1725513447781,2.89867,2414.9,2414.5,9.2497]
["bitfinex","ETHUSD",1725513448004,2.89849,2415.1,2414.7,9.2497]
["bitfinex","ETHUSD",1725513448498,2.89862,2415.0,2414.7,9.2497]
["bitfinex","ETHUSD",1725513449884,2.89849,2415.1,2414.7,9.2497]
["bitfinex","ETHUSD",1725513450797,2.89856,2415.0,2414.7,9.2497]
["bitfinex","ETHUSD",1725513455399,2.89867,2414.9,2414.7,9.2497]
["bitfinex","ETHUSD",1725513456316,2.89879,2414.8,2414.7,9.2497]
["bitfinex","ETHUSD",1725513456908,2.89893,2414.7,2414.4,8.559]
["bitfinex","ETHUSD",1725513457113,2.89893,2414.7,2414.4,9.86738864]
["bitfinex","ETHUSD",1725513457976,2.89904,2414.6,2414.4,8.559]
["bitfinex","ETHUSD",1725513458615,5.79793,2414.7,2414.4,8.559]
["bitfinex","ETHUSD",1725513461419,2.89893,2414.7,2414.4,8.559]
["bitfinex","ETHUSD",1725513461633,5.79792,2414.7,2414.4,8.559]
["bitfinex","ETHUSD",1725513461777,2.89893,2414.7,2414.4,8.559]
["bitfinex","ETHUSD",1725513461983,5.7979,2414.7,2414.4,8.559]
["bitfinex","ETHUSD",1725513462691,2.89905,2414.6,2414.4,8.559]
["bitfinex","ETHUSD",1725513467026,2.89957,2414.2,2414.1,9.3826]
["bitfinex","ETHUSD",1725513467195,1.42726137,2414.1,2413.6,9.3826]
["bitfinex","ETHUSD",1725513467380,4.11120475,2414.5,2413.6,9.3826]
["bitfinex","ETHUSD",1725513467381,5.80022,2413.7,2413.6,9.3826]
["bitfinex","ETHUSD",1725513467923,5.80022,2413.7,2413.0,9.3826]
["bitfinex","ETHUSD",1725513467924,2.90038,2413.5,2413.0,9.3826]
["bitfinex","ETHUSD",1725513468080,5.80035,2413.7,2413.2,9.3826]
["bitfinex","ETHUSD",1725513468287,5.80034,2413.7,2413.2,9.3826]
["bitfinex","ETHUSD",1725513468517,2.90015,2413.7,2413.2,9.3826]
["bitfinex","ETHUSD",1725513468919,2.90015,2413.7,2413.2,12.2833]
["bitfinex","ETHUSD",1725513469120,3.0,2413.6,2413.3,9.266]
["bitfinex","ETHUSD",1725513469280,3.0,2413.6,2413.4,10.482662]
["bitfinex","ETHUSD",1725513469476,5.89999,2413.8,2413.4,10.482662]
["bitfinex","ETHUSD",1725513470016,3.0,2413.8,2413.4,10.482662]
["bitfinex","ETHUSD",1725513470610,3.0,2413.8,2413.5,9.1191614]
["bitfinex","ETHUSD",1725513470934,15.11941,2414.3,2413.7,9.0363]
["bitfinex","ETHUSD",1725513471140,2.89966,2414.1,2413.7,9.0363]
["bitfinex","ETHUSD",1725513471288,5.79938,2414.1,2413.7,9.0363]
["bitfinex","ETHUSD",1725513471483,3.0,2414.0,2413.7,9.0363]
["bitfinex","ETHUSD",1725513473431,5.89976,2414.0,2413.7,9.0363]
["bitfinex","ETHUSD",1725513473634,3.0,2414.0,2413.7,9.0363]
["bitfinex","ETHUSD",1725513473932,2.89993,2413.9,2413.7,9.0363]
["bitfinex","ETHUSD",1725513474307,5.89999,2413.8,2413.7,9.0363]
["bitfinex","ETHUSD",1725513479305,3.0,2413.8,2413.7,9.0363]
["bitfinex","ETHUSD",1725513481434,5.89999,2413.8,2413.7,9.0363]
["bitfinex","ETHUSD",1725513482542,5.89999,2413.8,2413.5,9.3103]
["bitfinex","ETHUSD",1725513482543,2.90014,2413.7,2413.5,9.3103]
["bitfinex","ETHUSD",1725513482741,3.0,2413.6,2413.5,9.3103]
["bitfinex","ETHUSD",1725513483740,3.0,2413.8,2413.5,9.3103]
["bitfinex","ETHUSD",1725513483944,5.89999,2413.8,2413.5,9.3103]
["bitfinex","ETHUSD",1725513484147,3.0,2413.8,2413.5,9.3103]
["bitfinex","ETHUSD",1725513484443,5.79941,2414.1,2413.7,9.0002]
["bitfinex","ETHUSD",1725513484743,2.89977,2414.0,2413.7,9.0002]
["bitfinex","ETHUSD",1725513484932,9.22682006,2414.3,2413.7,9.0002]
["bitfinex","ETHUSD",1725513485129,9.22682006,2414.3,2413.8,9.0002]
["bitfinex","ETHUSD",1725513485130,2.89951,2414.2,2413.8,9.0002]
["bitfinex","ETHUSD",1725513485429,2.89965,2414.1,2413.8,9.0002]
["bitfinex","ETHUSD",1725513485846,2.89952,2414.2,2413.8,9.0002]
["bitfinex","ETHUSD",1725513486551,2.89946,2414.3,2413.8,9.0002]
["bitfinex","ETHUSD",1725513486552,5.89966,2414.1,2413.8,9.0002]
["bitfinex","ETHUSD",1725513486759,9.32752006,2414.1,2413.8,9.0002]
["bitfinex","ETHUSD",1725513486922,2.89982,2414.0,2413.8,9.0002]
["bitfinex","ETHUSD",1725513489026,5.89966,2414.1,2413.8,9.0002]
["bitfinex","ETHUSD",1725513489943,8.7994,2414.1,2413.8,9.0002]
["bitfinex","ETHUSD",1725513490168,5.89966,2414.1,2413.8,9.0002]
["bitfinex","ETHUSD",1725513490684,2.89987,2413.9,2413.8,9.0002]
["bitfinex","ETHUSD",1725513491305,2.89987,2413.9,2413.3,9.4448]
["bitfinex","ETHUSD",1725513491446,2.90024,2413.6,2413.3,9.4448]
["bitfinex","ETHUSD",1725513491949,2.90025,2413.6,2413.3,9.4448]
["bitfinex","ETHUSD",1725513494882,2.90047,2413.4,2413.3,9.4448]
["bitfinex","ETHUSD",1725513495714,5.80059,2413.6,2413.3,9.4448]
["bitfinex","ETHUSD",1725513495874,2.90038,2413.5,2413.3,9.4448]
["bitfinex","ETHUSD",1725513497015,2.90025,2413.6,2413.3,9.4448]
["bitfinex","ETHUSD",1725513497183,5.80058,2413.6,2413.3,9.4448]
["bitfinex","ETHUSD",1725513497591,2.90037,2413.5,2413.3,9.4448]
["bitfinex","ETHUSD",1725513499125,2.90047,2413.4,2413.3,9.4448]
["bitfinex","ETHUSD",1725513500089,5.80078,2413.5,2413.3,9.4448]
["bitfinex","ETHUSD",1725513500297,5.90047,2413.4,2413.3,9.4448]
["bitfinex","ETHUSD",1725513500523,3.0,2413.4,2412.9,9.3334]
["bitfinex","ETHUSD",1725513500738,5.80136,2413.3,2412.9,9.3334]
["bitfinex","ETHUSD",1725513501140,3.0,2413.4,2412.9,9.3334]
["bitfinex","ETHUSD",1725513501310,3.0,2413.4,2412.9,13.52023509]
["bitfinex","ETHUSD",1725513501649,3.0,2413.4,2413.0,9.3334]
["bitfinex","ETHUSD",1725513502230,0.55,2413.7,2413.2,8.6931]
["bitfinex","ETHUSD",1725513502539,3.0,2413.8,2413.3,11.67653816]
["bitfinex","ETHUSD",1725513502740,3.0,2413.8,2413.4,10.15081482]
["bitfinex","ETHUSD",1725513503843,5.89999,2413.8,2413.4,10.15081482]
["bitfinex","ETHUSD",1725513504549,3.0,2413.8,2413.4,10.15081482]
["bitfinex","ETHUSD",1725513506340,3.0,2413.8,2413.6,9.1125]
["bitfinex","ETHUSD",1725513506549,2.8997,2414.1,2413.6,9.1125]
["bitfinex","ETHUSD",1725513507220,2.8997,2414.1,2413.6,10.16952148]
["bitfinex","ETHUSD",1725513507416,2.8997,2414.1,2413.6,3.95724148]
["bitfinex","ETHUSD",1725513507624,2.8997,2414.1,2413.7,9.1125]
["bitfinex","ETHUSD",1725513507831,3.0,2414.0,2413.7,9.1125]
["bitfinex","ETHUSD",1725513509128,2.90018,2413.7,2413.3,8.8067]
["bitfinex","ETHUSD",1725513509361,2.90031,2413.6,2413.3,8.8067]
["bitfinex","ETHUSD",1725513512327,2.90018,2413.7,2413.3,8.8067]
["bitfinex","ETHUSD",1725513512530,3.0,2413.6,2413.3,8.8067]
["bitfinex","ETHUSD",1725513512763,5.90023,2413.6,2413.3,8.8067]
["bitfinex","ETHUSD",1725513513180,5.80082,2413.5,2413.3,8.8067]
["bitfinex","ETHUSD",1725513513483,2.90036,2413.5,2413.3,8.8067]
["bitfinex","ETHUSD",1725513515350,3.0,2413.6,2413.3,8.8067]
["bitfinex","ETHUSD",1725513525806,5.90029,2413.6,2413.3,8.8067]
["bitfinex","ETHUSD",1725513526659,8.80058,2413.6,2413.3,8.8067]
["bitfinex","ETHUSD",1725513526863,5.90029,2413.6,2413.3,8.8067]
["bitfinex","ETHUSD",1725513532095,8.80059,2413.6,2413.3,8.8067]
["bitfinex","ETHUSD",1725513532296,5.90029,2413.6,2413.3,8.8067]
["bitfinex","ETHUSD",1725513533111,2.90038,2413.5,2413.3,8.8067]
["bitfinex","ETHUSD",1725513533309,5.90029,2413.6,2413.3,8.8067]
["bitfinex","ETHUSD",1725513533310,3.0,2413.4,2413.3,8.8067]
["bitfinex","ETHUSD",1725513533473,8.80063,2413.6,2413.3,8.8067]
["bitfinex","ETHUSD",1725513534215,2.90035,2413.5,2413.3,8.8067]
["bitfinex","ETHUSD",1725513534420,3.0,2413.4,2413.3,8.8067]
["bitfinex","ETHUSD",1725513535074,3.0,2413.5,2413.3,8.8067]
["bitfinex","ETHUSD",1725513535575,5.90039,2413.5,2413.3,8.8067]
["bitfinex","ETHUSD",1725513536001,3.0,2413.5,2413.4,2.90047]
["bitfinex","ETHUSD",1725513536172,3.0,2413.5,2413.4,11.49267]
["bitfinex","ETHUSD",1725513536370,2.89987,2413.9,2413.5,8.5922]
["bitfinex","ETHUSD",1725513536371,3.0,2413.8,2413.5,8.5922]
["bitfinex","ETHUSD",1725513536775,1.42880742,2413.7,2413.5,8.5922]
["bitfinex","ETHUSD",1725513537218,4.32899742,2413.7,2413.5,8.5922]
["bitfinex","ETHUSD",1725513537377,3.0,2413.6,2413.5,8.5922]
["bitfinex","ETHUSD",1725513538113,3.0,2413.6,2412.7,2.90126]
["bitfinex","ETHUSD",1725513538114,2.90079,2413.2,2413.0,8.6073]
["bitfinex","ETHUSD",1725513538327,3.42896831,2413.2,2412.6,8.6073]
["bitfinex","ETHUSD",1725513538537,1.01815484,2413.5,2412.6,8.6073]
["bitfinex","ETHUSD",1725513538538,2.90131,2412.7,2412.6,8.6073]
["bitfinex","ETHUSD",1725513538903,6.45131,2412.7,2412.6,8.6073]
["bitfinex","ETHUSD",1725513539341,2.90144,2412.6,2412.1,8.6073]
["bitfinex","ETHUSD",1725513539532,3.0,2412.5,2412.1,13.16768136]
["bitfinex","ETHUSD",1725513539834,3.55,2412.7,2412.1,13.16768136]
["bitfinex","ETHUSD",1725513540041,6.45139,2412.7,2412.1,8.6073]
["bitfinex","ETHUSD",1725513540211,2.90146,2412.6,2412.1,8.6073]
["bitfinex","ETHUSD",1725513540397,3.0,2412.5,2412.1,8.6073]
["bitfinex","ETHUSD",1725513540902,3.0,2412.6,2412.2,8.6073]
["bitfinex","ETHUSD",1725513541116,3.55,2412.7,2412.2,8.6073]
["bitfinex","ETHUSD",1725513541491,3.55,2412.7,2412.3,2.98467576]
["bitfinex","ETHUSD",1725513541492,3.0,2412.7,2412.3,2.98467576]
["bitfinex","ETHUSD",1725513541697,2.90107,2412.9,2412.4,9.0447]
["bitfinex","ETHUSD",1725513541918,3.55,2412.8,2412.4,9.0447]
["bitfinex","ETHUSD",1725513542123,0.55,2412.8,2412.4,9.0447]
["bitfinex","ETHUSD",1725513542907,3.0,2412.9,2412.6,8.9854]
["bitfinex","ETHUSD",1725513543223,3.0,2413.1,2412.6,10.18238356]
["bitfinex","ETHUSD",1725513543399,5.90083,2413.1,2412.6,10.18238356]
["bitfinex","ETHUSD",1725513543603,3.0,2413.1,2412.6,10.18238356]
["bitfinex","ETHUSD",1725513544792,3.0,2413.1,2412.6,13.08380356]
["bitfinex","ETHUSD",1725513545032,7.90381846,2413.5,2412.8,9.0699]
["bitfinex","ETHUSD",1725513545339,2.90038,2413.5,2413.0,9.0699]
["bitfinex","ETHUSD",1725513545549,7.47,2413.8,2413.2,9.2914]
["bitfinex","ETHUSD",1725513545692,7.47,2413.8,2413.4,9.2914]
["bitfinex","ETHUSD",1725513545911,2.89994,2413.9,2413.4,9.2914]
["bitfinex","ETHUSD",1725513546598,5.79966,2414.0,2413.4,9.2914]
["bitfinex","ETHUSD",1725513546794,2.89982,2414.0,2413.4,9.2914]
["bitfinex","ETHUSD",1725513547106,5.79966,2414.0,2413.4,9.2914]
["bitfinex","ETHUSD",1725513547610,2.89991,2413.9,2413.4,9.2914]
["bitfinex","ETHUSD",1725513547921,2.89982,2414.0,2413.4,9.2914]
["bitfinex","ETHUSD",1725513547922,2.9,2413.8,2413.4,9.2914]
["bitfinex","ETHUSD",1725513548245,3.0,2413.9,2413.4,9.2914]
["bitfinex","ETHUSD",1725513548423,3.0,2413.9,2413.4,10.510596]
["bitfinex","ETHUSD",1725513549454,5.89989,2413.9,2413.4,10.510596]
["bitfinex","ETHUSD",1725513549606,5.89989,2413.9,2413.4,9.2914]
["bitfinex","ETHUSD",1725513550317,2.9003,2413.6,2413.4,9.2914]
["bitfinex","ETHUSD",1725513550644,3.0,2413.5,2413.4,9.2914]
["bitfinex","ETHUSD",1725513552904,3.0,2413.7,2413.4,9.2914]
["bitfinex","ETHUSD",1725513557073,3.0,2413.7,2413.4,6.46210874]
["bitfinex","ETHUSD",1725513557257,2.89982,2414.0,2413.4,3.91955154]
["bitfinex","ETHUSD",1725513557258,3.0,2413.9,2413.4,3.91955154]
["bitfinex","ETHUSD",1725513558125,3.0,2413.9,2413.5,2.90032]
["bitfinex","ETHUSD",1725513558560,3.0,2413.9,2413.4,1.01913154]
["bitfinex","ETHUSD",1725513558845,3.0,2413.9,2413.4,3.91959154]
["bitfinex","ETHUSD",1725513559653,3.0,2413.9,2413.5,2.90033]
["bitfinex","ETHUSD",1725513559848,3.0,2413.9,2413.6,9.3277]
["bitfinex","ETHUSD",1725513563664,3.0,2413.9,2413.6,13.54427289]
["bitfinex","ETHUSD",1725513563872,3.0,2414.1,2413.6,13.54427289]
["bitfinex","ETHUSD",1725513564075,3.0,2414.1,2413.6,12.22783]
["bitfinex","ETHUSD",1725513565239,3.0,2414.1,2413.7,8.9843]
["bitfinex","ETHUSD",1725513567307,3.0,2414.1,2413.8,8.8746]
["bitfinex","ETHUSD",1725513567468,2.89893,2414.7,2413.8,8.8746]
["bitfinex","ETHUSD",1725513567469,15.11889,2414.8,2414.1,8.8746]
["bitfinex","ETHUSD",1725513567665,5.79776,2414.8,2414.3,8.8746]
["bitfinex","ETHUSD",1725513567985,2.89887,2414.8,2414.3,8.8746]
["bitfinex","ETHUSD",1725513568446,5.79824,2414.6,2414.3,8.8746]
["bitfinex","ETHUSD",1725513569147,5.79822,2414.6,2414.3,8.8746]
["bitfinex","ETHUSD",1725513569374,3.0,2414.5,2414.3,8.8746]
["bitfinex","ETHUSD",1725513570971,5.89915,2414.5,2414.3,8.8746]
["bitfinex","ETHUSD",1725513572198,3.0,2414.5,2414.3,8.8746]
["bitfinex","ETHUSD",1725513572919,5.89915,2414.5,2414.3,8.8746]
["bitfinex","ETHUSD",1725513573204,2.89955,2414.2,2414.1,9.2302]
["bitfinex","ETHUSD",1725513573505,5.89955,2414.2,2413.6,9.2302]
["bitfinex","ETHUSD",1725513573707,5.89955,2414.2,2413.7,1.213052]
["bitfinex","ETHUSD",1725513573708,2.89971,2414.1,2413.7,1.213052]
["bitfinex","ETHUSD",1725513574006,3.0,2414.0,2413.7,1.213052]
["bitfinex","ETHUSD",1725513574802,3.0,2414.1,2413.8,9.3069]
["bitfinex","ETHUSD",1725513575366,3.0,2414.1,2413.8,10.6489142]
["bitfinex","ETHUSD",1725513575594,3.0,2414.1,2413.8,13.5488942]
["bitfinex","ETHUSD",1725513575811,3.0,2414.3,2413.9,8.9792]
["bitfinex","ETHUSD",1725513576022,5.8994,2414.3,2413.9,8.9792]
["bitfinex","ETHUSD",1725513578317,2.89951,2414.2,2413.9,8.9792]
["bitfinex","ETHUSD",1725513578524,3.0,2414.1,2413.9,8.9792]
["bitfinex","ETHUSD",1725513578809,5.89963,2414.1,2413.9,8.9792]
["bitfinex","ETHUSD",1725513579293,3.0,2414.1,2413.9,8.9792]
["bitfinex","ETHUSD",1725513579744,5.89963,2414.1,2413.9,8.9792]
["bitfinex","ETHUSD",1725513581331,3.0,2414.1,2413.9,8.9792]
["bitfinex","ETHUSD",1725513582033,2.89905,2414.6,2414.0,9.3233]
["bitfinex","ETHUSD",1725513582542,2.89861,2415.0,2414.5,9.3233]
["bitfinex","ETHUSD",1725513582703,7.03837,2415.2,2414.4,2.89923]
["bitfinex","ETHUSD",1725513582704,9.9368,2415.2,2414.7,8.9162]
["bitfinex","ETHUSD",1725513582906,2.89815,2415.4,2414.9,8.9162]
["bitfinex","ETHUSD",1725513583297,2.89815,2415.4,2414.9,11.81484]
["bitfinex","ETHUSD",1725513583511,2.89789,2415.6,2415.0,8.9990106]
["bitfinex","ETHUSD",1725513583848,2.89789,2415.6,2415.1,8.9162]
["bitfinex","ETHUSD",1725513584315,5.79581,2415.6,2415.1,8.9162]
["bitfinex","ETHUSD",1725513584705,2.89796,2415.5,2415.1,8.9162]
["bitfinex","ETHUSD",1725513585405,5.79581,2415.6,2415.1,8.9162]
["bitfinex","ETHUSD",1725513585753,2.89795,2415.5,2415.1,8.9162]
["bitfinex","ETHUSD",1725513587646,2.89789,2415.6,2415.1,8.9162]
["bitfinex","ETHUSD",1725513587808,0.55,2415.5,2415.1,9.80782]
["bitfinex","ETHUSD",1725513591364,3.44795,2415.5,2415.1,9.80782]
["bitfinex","ETHUSD",1725513592020,0.55,2415.5,2415.1,9.80782]
["bitfinex","ETHUSD",1725513594850,3.0,2415.8,2415.4,9.4126]
["bitfinex","ETHUSD",1725513595106,3.0,2415.8,2415.4,10.933498]
["bitfinex","ETHUSD",1725513595290,5.89761,2415.8,2415.4,9.4126]
["bitfinex","ETHUSD",1725513596207,3.0,2415.8,2415.4,9.4126]
["bitfinex","ETHUSD",1725513596413,3.0,2415.8,2415.4,12.31066]
["bitfinex","ETHUSD",1725513596706,3.0,2415.8,2415.5,9.3438]
["bitfinex","ETHUSD",1725513596915,3.0,2415.9,2415.5,9.3438]
["bitfinex","ETHUSD",1725513600824,0.43384763,2416.3,2415.9,8.8726]
["bitfinex","ETHUSD",1725513601111,2.89693,2416.4,2415.9,8.8726]
["bitfinex","ETHUSD",1725513601425,10.36664,2416.6,2416.1,9.4494]
["bitfinex","ETHUSD",1725513601567,10.36664,2416.6,2416.0,5.87737352]
["bitfinex","ETHUSD",1725513601568,19.69,2416.9,2416.3,9.4494]
["bitfinex","ETHUSD",1725513601767,2.89653,2416.7,2416.3,9.4494]
["bitfinex","ETHUSD",1725513603232,7.47,2416.9,2416.3,9.4494]
["bitfinex","ETHUSD",1725513603233,10.36634,2416.9,2416.3,9.4494]
["bitfinex","ETHUSD",1725513603527,2.89651,2416.7,2416.3,9.4494]
["bitfinex","ETHUSD",1725513607009,5.79312,2416.7,2416.3,9.4494]
["bitfinex","ETHUSD",1725513608239,2.89666,2416.6,2416.3,9.4494]
["bitfinex","ETHUSD",1725513609143,2.89651,2416.7,2416.3,9.4494]
["bitfinex","ETHUSD",1725513609657,5.7931,2416.7,2416.3,9.4494]
["bitfinex","ETHUSD",1725513610087,2.89665,2416.6,2416.3,9.4494]
["bitfinex","ETHUSD",1725513611557,2.89651,2416.7,2416.3,9.4494]
["bitfinex","ETHUSD",1725513611905,5.7931,2416.7,2416.3,9.4494]
["bitfinex","ETHUSD",1725513612038,2.89651,2416.7,2416.3,9.4494]
["bitfinex","ETHUSD",1725513612243,5.79309,2416.7,2416.3,9.4494]
["bitfinex","ETHUSD",1725513612480,2.89651,2416.7,2416.3,9.4494]
["bitfinex","ETHUSD",1725513617637,13.26273,2416.9,2416.3,9.4494]
["bitfinex","ETHUSD",1725513617926,3.55,2416.8,2416.4,8.6938]
["bitfinex","ETHUSD",1725513618133,3.0,2416.8,2416.5,9.4484]
["bitfinex","ETHUSD",1725513620495,2.89593,2417.2,2416.6,9.125059]
["bitfinex","ETHUSD",1725513620836,2.89593,2417.2,2416.7,9.0964]
["bitfinex","ETHUSD",1725513621196,25.48171,2417.3,2416.8,9.0964]
["bitfinex","ETHUSD",1725513621393,13.26171,2417.3,2416.8,9.0964]
["bitfinex","ETHUSD",1725513621617,2.89595,2417.2,2416.8,9.0964]
["bitfinex","ETHUSD",1725513622325,10.36582,2417.3,2416.9,0.08274793]
["bitfinex","ETHUSD",1725513622527,7.47,2417.3,2416.9,9.35134793]
["bitfinex","ETHUSD",1725513622836,5.89561,2417.5,2416.9,12.16476]
["bitfinex","ETHUSD",1725513623002,3.0,2417.4,2417.0,9.2686]
["bitfinex","ETHUSD",1725513623390,2.89584,2417.3,2417.0,9.2686]
["bitfinex","ETHUSD",1725513624221,2.89551,2417.6,2417.1,8.77924115]
["bitfinex","ETHUSD",1725513624532,2.89521,2417.8,2417.2,8.6965]
["bitfinex","ETHUSD",1725513624698,2.89532,2417.7,2417.2,8.6965]
["bitfinex","ETHUSD",1725513625122,2.89544,2417.6,2417.2,8.6965]
["bitfinex","ETHUSD",1725513625322,2.89574,2417.4,2417.2,8.6965]
["bitfinex","ETHUSD",1725513626238,2.8955,2417.6,2417.2,8.6965]
["bitfinex","ETHUSD",1725513626850,5.79101,2417.6,2417.2,8.6965]
["bitfinex","ETHUSD",1725513627050,2.89567,2417.4,2417.2,8.6965]
["bitfinex","ETHUSD",1725513627758,5.79141,2417.4,2417.2,8.6965]
["bitfinex","ETHUSD",1725513628060,2.89567,2417.4,2417.2,8.6965]
["bitfinex","ETHUSD",1725513628258,5.79143,2417.4,2417.2,8.6965]
["bitfinex","ETHUSD",1725513628861,5.79145,2417.4,2417.2,8.6965]
["bitfinex","ETHUSD",1725513629069,2.89567,2417.4,2417.2,8.6965]
["bitfinex","ETHUSD",1725513629359,5.79142,2417.4,2417.2,8.6965]
["bitfinex","ETHUSD",1725513629864,5.79141,2417.4,2417.2,8.6965]
["bitfinex","ETHUSD",1725513630090,2.89579,2417.3,2417.2,8.6965]
["bitfinex","ETHUSD",1725513631346,5.79158,2417.3,2417.2,8.6965]
["bitfinex","ETHUSD",1725513631571,6.34158,2417.3,2417.2,8.6965]
["bitfinex","ETHUSD",1725513631971,6.42625865,2417.3,2417.2,8.6965]
["bitfinex","ETHUSD",1725513633560,3.53046865,2417.3,2417.2,8.6965]
["bitfinex","ETHUSD",1725513634478,0.08467865,2417.3,2417.2,8.6965]
["bitfinex","ETHUSD",1725513634890,2.89563,2417.5,2417.2,8.6965]
["bitfinex","ETHUSD",1725513635099,0.08457236,2417.3,2417.2,8.6965]
["bitfinex","ETHUSD",1725513635270,2.89563,2417.5,2417.2,8.6965]
["bitfinex","ETHUSD",1725513635472,0.0846218,2417.3,2417.2,8.6965]
["bitfinex","ETHUSD",1725513635797,0.08457236,2417.3,2417.2,8.6965]
["bitfinex","ETHUSD",1725513636309,5.79125,2417.5,2417.2,8.6965]
["bitfinex","ETHUSD",1725513636811,0.08477374,2417.4,2417.2,8.6965]
["bitfinex","ETHUSD",1725513636965,2.98045374,2417.4,2417.2,8.6965]
["bitfinex","ETHUSD",1725513640333,5.79158,2417.3,2417.2,8.6965]
["bitfinex","ETHUSD",1725513640638,2.89654,2416.7,2416.4,9.2128]
["bitfinex","ETHUSD",1725513641137,2.89634,2416.9,2416.4,9.2128]
["bitfinex","ETHUSD",1725513641138,5.79269,2416.9,2416.4,9.2128]
["bitfinex","ETHUSD",1725513641296,6.44647,2416.8,2416.5,0.92128]
["bitfinex","ETHUSD",1725513641633,2.89652,2416.7,2416.3,9.2128]
["bitfinex","ETHUSD",1725513644141,0.08363973,2416.6,2416.3,9.2128]
["bitfinex","ETHUSD",1725513645332,3.55,2416.8,2416.3,9.2128]
["bitfinex","ETHUSD",1725513645534,0.08353765,2416.7,2416.3,9.2128]
["bitfinex","ETHUSD",1725513645837,3.55,2416.8,2416.3,2.89698]
["bitfinex","ETHUSD",1725513646010,0.08342057,2416.6,2416.4,9.909801]
["bitfinex","ETHUSD",1725513646193,0.08353765,2416.7,2416.4,9.909801]
["bitfinex","ETHUSD",1725513646394,3.55,2416.8,2416.4,9.909801]
["bitfinex","ETHUSD",1725513646594,0.08342057,2416.6,2416.4,9.909801]
["bitfinex","ETHUSD",1725513646845,3.55,2416.8,2416.4,9.909801]
["bitfinex","ETHUSD",1725513646999,0.08330347,2416.5,2416.4,9.909801]
["bitfinex","ETHUSD",1725513647197,3.55,2416.8,2416.4,9.909801]
["bitfinex","ETHUSD",1725513647707,0.08353765,2416.7,2416.4,9.909801]
["bitfinex","ETHUSD",1725513647913,3.55,2416.8,2416.4,9.909801]
["bitfinex","ETHUSD",1725513648125,0.08358743,2416.7,2416.4,9.3304]
["bitfinex","ETHUSD",1725513648328,3.55,2416.8,2416.4,9.3304]
["bitfinex","ETHUSD",1725513648635,0.08358743,2416.7,2416.4,9.3304]
["bitfinex","ETHUSD",1725513648999,3.55,2416.8,2416.4,9.3304]
["bitfinex","ETHUSD",1725513649204,0.08347034,2416.6,2416.4,9.3304]
["bitfinex","ETHUSD",1725513649403,3.55,2416.8,2416.4,10.84284]
["bitfinex","ETHUSD",1725513649607,3.55,2416.8,2416.4,9.3304]
["bitfinex","ETHUSD",1725513649608,0.08334614,2416.5,2416.4,9.3304]
["bitfinex","ETHUSD",1725513650223,3.55,2416.8,2416.4,12.22725]
["bitfinex","ETHUSD",1725513650539,3.0,2416.8,2416.6,2.89663]
["bitfinex","ETHUSD",1725513650837,10.36606,2417.1,2416.7,8.7449]
["bitfinex","ETHUSD",1725513650838,7.47,2417.1,2416.7,8.7449]
["bitfinex","ETHUSD",1725513651008,7.47,2417.1,2416.9,8.5479]
["bitfinex","ETHUSD",1725513651228,0.08334925,2417.0,2416.9,8.5479]
["bitfinex","ETHUSD",1725513651736,10.36563,2417.5,2416.9,8.5479]
["bitfinex","ETHUSD",1725513652125,13.26125,2417.5,2417.0,9.1808]
["bitfinex","ETHUSD",1725513652445,13.26125,2417.5,2417.0,10.7945503]
["bitfinex","ETHUSD",1725513652599,3.0,2417.4,2417.0,10.7945503]
["bitfinex","ETHUSD",1725513653236,5.89574,2417.4,2417.0,10.7945503]
["bitfinex","ETHUSD",1725513654807,0.08405094,2417.3,2417.0,10.7945503]
["bitfinex","ETHUSD",1725513657499,0.08405094,2417.3,2417.1,8.5411]
["bitfinex","ETHUSD",1725513657672,0.08405094,2417.3,2417.2,1.30509703]
["bitfinex","ETHUSD",1725513658073,5.89551,2417.6,2417.1,8.5411]
["bitfinex","ETHUSD",1725513658308,2.89591,2417.2,2417.1,8.5411]
["bitfinex","ETHUSD",1725513658455,3.44591,2417.2,2417.1,8.5411]
["bitfinex","ETHUSD",1725513658824,3.52866974,2417.2,2417.1,8.5411]
["bitfinex","ETHUSD",1725513659117,0.63275974,2417.2,2417.1,8.5411]
["bitfinex","ETHUSD",1725513659303,0.08275974,2417.2,2417.1,8.5411]
["bitfinex","ETHUSD",1725513659651,2.89568,2417.4,2417.1,8.5411]
["bitfinex","ETHUSD",1725513659919,0.08275974,2417.2,2417.1,8.5411]
["bitfinex","ETHUSD",1725513660118,2.89568,2417.4,2417.1,8.5411]
["bitfinex","ETHUSD",1725513660292,0.08275974,2417.2,2417.1,8.5411]
["bitfinex","ETHUSD",1725513660505,2.89568,2417.4,2417.1,8.5411]
["bitfinex","ETHUSD",1725513660710,0.08318628,2417.2,2417.1,8.5411]
["bitfinex","ETHUSD",1725513660882,5.79146,2417.4,2417.1,8.5411]
["bitfinex","ETHUSD",1725513661089,0.08318628,2417.2,2417.1,8.5411]
["bitfinex","ETHUSD",1725513661729,2.89568,2417.4,2417.1,8.5411]
["bitfinex","ETHUSD",1725513661888,0.08318628,2417.2,2417.1,9.39521]
["bitfinex","ETHUSD",1725513662211,0.08340727,2417.2,2417.1,9.39521]
["bitfinex","ETHUSD",1725513662421,5.8955,2417.6,2417.1,9.39521]
["bitfinex","ETHUSD",1725513662422,3.0,2417.4,2417.1,9.39521]
["bitfinex","ETHUSD",1725513662585,0.08345671,2417.2,2417.1,8.5411]
["bitfinex","ETHUSD",1725513662785,3.0,2417.5,2417.1,8.5411]
["bitfinex","ETHUSD",1725513662986,0.08369075,2417.4,2417.1,8.5411]
["bitfinex","ETHUSD",1725513664226,0.08369075,2417.4,2417.1,9.1427]
["bitfinex","ETHUSD",1725513664596,2.8955,2417.6,2417.3,9.1427]
["bitfinex","ETHUSD",1725513664785,0.08352567,2417.5,2417.3,9.1427]
["bitfinex","ETHUSD",1725513670345,1.42411097,2417.4,2416.8,8.9769]
["bitfinex","ETHUSD",1725513670487,2.89616,2417.0,2416.8,8.9769]
["bitfinex","ETHUSD",1725513670817,0.0834737,2416.9,2416.8,8.9769]
["bitfinex","ETHUSD",1725513671625,7.47,2417.4,2416.9,8.9769]
["bitfinex","ETHUSD",1725513671826,7.47,2417.4,2417.1,8.9769]
["bitfinex","ETHUSD",1725513672399,0.08336052,2417.3,2417.1,8.9769]
["bitfinex","ETHUSD",1725513675220,5.89545,2417.6,2417.1,8.9769]
["bitfinex","ETHUSD",1725513675448,0.08375801,2417.5,2417.1,8.9769]
["bitfinex","ETHUSD",1725513675741,0.08375801,2417.5,2417.1,10.453805]
["bitfinex","ETHUSD",1725513676131,0.08375801,2417.5,2417.3,8.9591]
["bitfinex","ETHUSD",1725513680249,0.08375801,2417.5,2417.3,8.6999]
["bitfinex","ETHUSD",1725513681147,3.0,2417.6,2417.3,8.6999]
["bitfinex","ETHUSD",1725513681347,0.08376605,2417.5,2417.3,8.6999]
["bitfinex","ETHUSD",1725513681657,0.08376605,2417.5,2417.3,10.0071635]
["bitfinex","ETHUSD",1725513683656,0.08376605,2417.5,2417.3,8.6999]
["bitfinex","ETHUSD",1725513683955,2.8958,2417.3,2417.1,9.416]
["bitfinex","ETHUSD",1725513684105,2.8958,2417.3,2416.6,9.416]
["bitfinex","ETHUSD",1725513684409,2.89603,2417.1,2416.6,9.416]
["bitfinex","ETHUSD",1725513684609,0.08433805,2417.0,2416.6,11.16619785]
["bitfinex","ETHUSD",1725513684830,2.89637,2416.9,2416.6,11.16619785]
["bitfinex","ETHUSD",1725513685104,0.08348568,2416.8,2416.6,9.416]
["bitfinex","ETHUSD",1725513685622,2.89637,2416.9,2416.6,9.416]
["bitfinex","ETHUSD",1725513686215,2.89606,2417.1,2416.6,9.416]
["bitfinex","ETHUSD",1725513686410,0.55,2417.0,2416.6,9.416]
["bitfinex","ETHUSD",1725513686722,2.89587,2417.3,2416.4,2.89679]
["bitfinex","ETHUSD",1725513686723,2.89587,2417.3,2416.8,9.3995]
["bitfinex","ETHUSD",1725513686926,3.0,2417.2,2416.8,9.3995]
["bitfinex","ETHUSD",1725513688871,0.08389659,2417.1,2416.8,9.3995]
["bitfinex","ETHUSD",1725513689353,0.08389659,2417.1,2416.8,10.629098]
["bitfinex","ETHUSD",1725513689551,0.08389659,2417.1,2416.8,9.3995]
["bitfinex","ETHUSD",1725513691975,2.97995659,2417.1,2416.8,9.3995]
["bitfinex","ETHUSD",1725513694473,0.08389659,2417.1,2416.8,9.3995]
["bitfinex","ETHUSD",1725513695903,5.79176,2417.3,2416.8,9.3995]
["bitfinex","ETHUSD",1725513696108,0.083829,2417.0,2416.8,9.3995]
["bitfinex","ETHUSD",1725513696267,2.89587,2417.3,2416.8,13.61229075]
["bitfinex","ETHUSD",1725513696487,2.89587,2417.3,2417.0,9.2236]
["bitfinex","ETHUSD",1725513697495,7.47,2417.4,2417.0,9.2236]
["bitfinex","ETHUSD",1725513697679,3.0,2417.3,2417.0,9.2236]
["bitfinex","ETHUSD",1725513698286,10.36569,2417.4,2417.0,9.2236]
["bitfinex","ETHUSD",1725513698623,10.36569,2417.4,2417.0,10.56722908]
["bitfinex","ETHUSD",1725513699527,0.08402688,2417.3,2417.0,10.56722908]
["bitfinex","ETHUSD",1725513699727,0.08402688,2417.3,2417.0,9.2236]
["bitfinex","ETHUSD",1725513710386,2.97989688,2417.3,2417.0,9.2236]
["bitfinex","ETHUSD",1725513711134,0.08402688,2417.3,2417.0,9.2236]
["bitfinex","ETHUSD",1725513713743,0.08402688,2417.3,2417.1,9.0877]
["bitfinex","ETHUSD",1725513713943,0.08402688,2417.3,2417.1,10.575697]
["bitfinex","ETHUSD",1725513715916,0.08402688,2417.3,2417.2,9.0877]
["bitfinex","ETHUSD",1725513717120,0.08402688,2417.3,2417.2,11.98361]
["bitfinex","ETHUSD",1725513717729,0.08402688,2417.3,2417.2,9.0877]
["bitfinex","ETHUSD",1725513720162,5.89544,2417.6,2417.2,9.0877]
["bitfinex","ETHUSD",1725513720332,0.08393597,2417.3,2417.2,9.99647]
["bitfinex","ETHUSD",1725513720846,0.55,2417.5,2417.2,9.99647]
["bitfinex","ETHUSD",1725513721001,0.08405299,2417.4,2417.2,9.0877]
["bitfinex","ETHUSD",1725513723955,3.0,2417.5,2417.2,9.0877]
["bitfinex","ETHUSD",1725513724157,0.08393597,2417.3,2417.2,9.0877]
["bitfinex","ETHUSD",1725513724368,2.89561,2417.5,2417.2,9.0877]
["bitfinex","ETHUSD",1725513724518,0.08393597,2417.3,2417.2,9.0877]
["bitfinex","ETHUSD",1725513724719,2.89561,2417.5,2417.2,9.0877]
["bitfinex","ETHUSD",1725513724942,0.08393597,2417.3,2417.2,9.0877]
["bitfinex","ETHUSD",1725513725163,2.89561,2417.5,2417.2,9.99647]
["bitfinex","ETHUSD",1725513725354,0.08393597,2417.3,2417.2,9.0877]
["bitfinex","ETHUSD",1725513725578,2.89561,2417.5,2417.2,9.0877]
["bitfinex","ETHUSD",1725513725716,0.08393597,2417.3,2417.2,9.0877]
["bitfinex","ETHUSD",1725513725917,2.89561,2417.5,2417.2,9.0877]
["bitfinex","ETHUSD",1725513726119,0.08393597,2417.3,2417.2,9.0877]
["bitfinex","ETHUSD",1725513726364,2.89561,2417.5,2417.2,9.0877]
["bitfinex","ETHUSD",1725513726574,0.08393597,2417.3,2417.2,9.0877]
["bitfinex","ETHUSD",1725513727078,2.89561,2417.5,2417.2,9.0877]
["bitfinex","ETHUSD",1725513727238,0.08393597,2417.3,2417.2,9.0877]
["bitfinex","ETHUSD",1725513727439,2.89561,2417.5,2417.2,9.0877]
["bitfinex","ETHUSD",1725513727656,0.08405299,2417.4,2417.2,9.0877]
["bitfinex","ETHUSD",1725513728050,2.97972299,2417.4,2417.2,9.0877]
["bitfinex","ETHUSD",1725513728685,0.08405299,2417.4,2417.2,9.0877]
["bitfinex","ETHUSD",1725513731488,2.97973299,2417.4,2417.2,9.0877]
["bitfinex","ETHUSD",1725513731982,2.89603,2417.1,2417.0,8.7469]
["bitfinex","ETHUSD",1725513732147,2.89591,2417.2,2417.0,8.7469]
["bitfinex","ETHUSD",1725513732354,0.08400212,2417.1,2417.0,8.7469]
["bitfinex","ETHUSD",1725513733046,2.98003212,2417.1,2417.0,8.7469]
["bitfinex","ETHUSD",1725513734673,0.08400212,2417.1,2417.0,8.7469]
["bitfinex","ETHUSD",1725513734873,2.98003212,2417.1,2417.0,8.7469]
["bitfinex","ETHUSD",1725513737452,2.98003212,2417.1,2416.8,9.93651748]
["bitfinex","ETHUSD",1725513737756,2.98003212,2417.1,2416.8,9.0682]
["bitfinex","ETHUSD",1725513738293,2.89616,2417.0,2416.8,9.0682]
["bitfinex","ETHUSD",1725513738585,0.08351932,2416.9,2416.8,9.93651748]
["bitfinex","ETHUSD",1725513739090,0.08351932,2416.9,2416.8,9.0682]
["bitfinex","ETHUSD",1725513739286,5.79213,2417.1,2416.8,9.0682]
["bitfinex","ETHUSD",1725513739488,2.89615,2417.0,2416.8,9.0682]
["bitfinex","ETHUSD",1725513741500,0.08297506,2416.9,2416.8,9.0682]
["bitfinex","ETHUSD",1725513744825,2.89603,2417.1,2416.8,9.0682]
["bitfinex","ETHUSD",1725513745098,0.08290023,2417.0,2416.8,9.0682]
["bitfinex","ETHUSD",1725513749113,2.97905023,2417.0,2416.8,9.0682]
["bitfinex","ETHUSD",1725513750585,2.89627,2416.9,2416.8,9.0682]
["bitfinex","ETHUSD",1725513750788,2.97905316,2416.9,2416.8,9.0682]
["bitfinex","ETHUSD",1725513751123,0.08278316,2416.9,2416.8,9.0682]
["bitfinex","ETHUSD",1725513751303,0.08278316,2416.9,2416.8,10.06185175]
["bitfinex","ETHUSD",1725513751507,2.89603,2417.1,2416.8,10.06185175]
["bitfinex","ETHUSD",1725513751709,0.08295636,2416.9,2416.8,9.0682]
["bitfinex","ETHUSD",1725513751885,2.89603,2417.1,2416.8,9.0682]
["bitfinex","ETHUSD",1725513752080,0.08307341,2417.0,2416.8,9.0682]
["bitfinex","ETHUSD",1725513754124,0.08307341,2417.0,2416.8,9.93651748]
["bitfinex","ETHUSD",1725513755411,0.08307341,2417.0,2416.9,10.28488844]
["bitfinex","ETHUSD",1725513755732,2.89545,2417.6,2417.0,11.67431]
["bitfinex","ETHUSD",1725513755886,2.89537,2417.7,2417.2,9.4407]
["bitfinex","ETHUSD",1725513756090,5.7908,2417.7,2417.2,9.4407]
["bitfinex","ETHUSD",1725513756599,2.89537,2417.7,2417.2,9.4407]
["bitfinex","ETHUSD",1725513757021,3.0,2417.6,2417.2,9.4407]
["bitfinex","ETHUSD",1725513757485,3.0,2417.6,2417.2,11.76164321]
["bitfinex","ETHUSD",1725513757938,3.0,2417.6,2417.2,10.89162177]
["bitfinex","ETHUSD",1725513759129,0.08424992,2417.5,2417.2,10.89162177]
["bitfinex","ETHUSD",1725513760000,0.08424992,2417.5,2417.4,9.4089]
["bitfinex","ETHUSD",1725513760536,3.0154404,2417.9,2417.4,9.4089]
["bitfinex","ETHUSD",1725513760992,0.08475712,2417.8,2417.4,9.4089]
["bitfinex","ETHUSD",1725513761192,0.08475712,2417.8,2417.4,10.58188432]
["bitfinex","ETHUSD",1725513762235,2.97994712,2417.8,2417.4,10.58188432]
["bitfinex","ETHUSD",1725513764526,0.08475712,2417.8,2417.5,8.88392368]
["bitfinex","ETHUSD",1725513765531,0.08475712,2417.8,2417.5,4.40219115]
["bitfinex","ETHUSD",1725513765705,0.08475712,2417.8,2417.6,10.00131755]
["bitfinex","ETHUSD",1725513766030,0.08475712,2417.8,2417.7,9.52651349]
["bitfinex","ETHUSD",1725513768560,0.08475712,2417.8,2417.7,9.4438]
["bitfinex","ETHUSD",1725513776380,0.08475712,2417.8,2417.7,10.86773747]
["bitfinex","ETHUSD",1725513776555,0.08475712,2417.8,2417.7,16.65835747]
["bitfinex","ETHUSD",1725513776752,0.08475712,2417.8,2417.7,18.75649912]
["bitfinex","ETHUSD",1725513776957,0.1203704,2417.9,2417.8,14.94648]
["bitfinex","ETHUSD",1725513777263,0.1203704,2417.9,2417.8,19.09993323]
["bitfinex","ETHUSD",1725513777464,0.1203704,2417.9,2417.8,18.22991179]
["bitfinex","ETHUSD",1725513777711,0.1203704,2417.9,2417.8,17.84167]
["bitfinex","ETHUSD",1725513777861,0.1203704,2417.9,2417.8,20.25104643]
["bitfinex","ETHUSD",1725513778060,0.1203704,2417.9,2417.8,20.63928724]
["bitfinex","ETHUSD",1725513778263,0.43341963,2419.2,2417.8,20.63928724]
["bitfinex","ETHUSD",1725513778264,2.89283,2419.8,2419.0,9.1561]
["bitfinex","ETHUSD",1725513778492,2.89363,2419.1,2419.0,9.1561]
["bitfinex","ETHUSD",1725513778673,2.89363,2419.1,2418.4,12.05056]
["bitfinex","ETHUSD",1725513779005,1.42393747,2419.3,2418.5,1.63689975]
["bitfinex","ETHUSD",1725513779299,2.89423,2418.6,2418.4,9.1561]
["bitfinex","ETHUSD",1725513779462,2.89423,2418.6,2418.1,9.1561]
["bitfinex","ETHUSD",1725513779659,1.42393747,2418.7,2418.1,9.1561]
["bitfinex","ETHUSD",1725513779859,2.89433,2418.6,2418.1,9.1561]
["bitfinex","ETHUSD",1725513780167,2.89448,2418.4,2418.1,9.1561]
["bitfinex","ETHUSD",1725513780572,0.07075498,2418.3,2418.1,9.1561]
["bitfinex","ETHUSD",1725513782357,2.96537498,2418.3,2418.1,9.1561]
["bitfinex","ETHUSD",1725513782600,0.07075498,2418.3,2417.8,9.2844]
["bitfinex","ETHUSD",1725513782804,2.89491,2418.1,2417.8,9.2844]
["bitfinex","ETHUSD",1725513783333,0.0701273,2418.0,2417.8,9.2844]
["bitfinex","ETHUSD",1725513784909,2.9650873,2418.0,2417.8,9.2844]
["bitfinex","ETHUSD",1725513785239,0.0701273,2418.0,2417.8,9.2844]
["bitfinex","ETHUSD",1725513785399,0.0701273,2418.0,2417.5,9.2844]
["bitfinex","ETHUSD",1725513785400,2.89534,2417.7,2417.5,9.2844]
["bitfinex","ETHUSD",1725513785843,2.89559,2417.5,2417.0,9.4307]
["bitfinex","ETHUSD",1725513786001,2.89559,2417.5,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513786200,2.89593,2417.2,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513786395,2.89588,2417.3,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513786591,0.06934381,2417.1,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513786832,2.89588,2417.3,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513787337,0.06944662,2417.2,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513787705,2.89588,2417.3,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513787908,0.06918374,2417.2,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513788114,2.89588,2417.3,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513788416,0.06918374,2417.2,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513788836,2.89588,2417.3,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513788999,0.06898855,2417.1,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513789199,2.89588,2417.3,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513789437,0.06898855,2417.1,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513789610,2.89569,2417.4,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513789814,0.06898855,2417.1,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513790015,2.89569,2417.4,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513790193,0.06911208,2417.1,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513790630,2.89569,2417.4,2417.0,10.74983357]
["bitfinex","ETHUSD",1725513791135,0.06907409,2417.3,2417.1,0.83622537]
["bitfinex","ETHUSD",1725513791376,3.0,2417.6,2417.1,0.75348741]
["bitfinex","ETHUSD",1725513791570,0.06850963,2417.2,2417.1,0.75348741]
["bitfinex","ETHUSD",1725513791740,3.0,2417.6,2417.1,0.75348741]
["bitfinex","ETHUSD",1725513793733,5.89544,2417.6,2417.1,0.75348741]
["bitfinex","ETHUSD",1725513794786,3.0,2417.6,2417.2,8.8792]
["bitfinex","ETHUSD",1725513794934,0.06886776,2417.5,2417.2,8.8792]
["bitfinex","ETHUSD",1725513795139,0.06886776,2417.5,2417.2,10.05759803]
["bitfinex","ETHUSD",1725513797549,2.96442776,2417.5,2417.2,8.8792]
["bitfinex","ETHUSD",1725513797763,5.89567,2417.4,2417.2,8.8792]
["bitfinex","ETHUSD",1725513798287,0.06893504,2417.3,2417.2,8.8792]
["bitfinex","ETHUSD",1725513801638,2.96472504,2417.3,2417.2,8.8792]
["bitfinex","ETHUSD",1725513802356,0.06893504,2417.3,2417.2,8.8792]
["bitfinex","ETHUSD",1725513803282,2.96472504,2417.3,2417.2,8.8792]
["bitfinex","ETHUSD",1725513803788,0.06893504,2417.3,2417.2,8.8792]
["bitfinex","ETHUSD",1725513803945,0.06893504,2417.3,2417.2,10.056735]
["bitfinex","ETHUSD",1725513804456,3.0,2417.5,2417.2,10.056735]
["bitfinex","ETHUSD",1725513804991,0.06882862,2417.4,2417.2,10.056735]
["bitfinex","ETHUSD",1725513805507,0.06882862,2417.4,2417.3,0.08273087]
["bitfinex","ETHUSD",1725513805722,0.06882862,2417.4,2417.3,8.94623087]
["bitfinex","ETHUSD",1725513805868,10.3652,2417.8,2417.3,10.3905852]
["bitfinex","ETHUSD",1725513806386,0.0692118,2417.7,2417.3,4.4228552]
["bitfinex","ETHUSD",1725513806577,0.0692118,2417.7,2417.4,8.8206]
["bitfinex","ETHUSD",1725513806798,7.47,2417.8,2417.4,8.8206]
["bitfinex","ETHUSD",1725513807293,10.36519,2417.8,2417.4,8.8206]
["bitfinex","ETHUSD",1725513808811,5.89501,2418.0,2417.4,8.8206]
["bitfinex","ETHUSD",1725513809014,6.44514,2417.9,2417.4,10.281822]
["bitfinex","ETHUSD",1725513809424,0.06955587,2417.8,2417.4,10.281822]
["bitfinex","ETHUSD",1725513810533,0.06955587,2417.8,2417.6,8.8206]
["bitfinex","ETHUSD",1725513810728,3.0,2418.0,2417.6,8.8206]
["bitfinex","ETHUSD",1725513810884,3.0,2418.0,2417.7,0.08271723]
["bitfinex","ETHUSD",1725513811242,3.0,2418.0,2417.7,10.04627872]
["bitfinex","ETHUSD",1725513811394,3.0,2418.1,2417.7,10.04627872]
["bitfinex","ETHUSD",1725513811929,3.0,2418.1,2417.7,12.94156872]
["bitfinex","ETHUSD",1725513812796,3.0,2418.1,2417.8,11.5227004]
["bitfinex","ETHUSD",1725513813116,0.06977094,2418.0,2417.8,11.5227004]
["bitfinex","ETHUSD",1725513813428,0.06977094,2418.0,2417.9,1.27025791]
["bitfinex","ETHUSD",1725513813983,7.47,2418.2,2417.9,1.27025791]
["bitfinex","ETHUSD",1725513814186,0.069835,2418.0,2417.9,1.27025791]
["bitfinex","ETHUSD",1725513814385,7.47,2418.2,2417.9,1.27025791]
["bitfinex","ETHUSD",1725513814608,0.06988443,2418.0,2417.9,1.27025791]
["bitfinex","ETHUSD",1725513814825,7.47,2418.2,2417.9,1.27025791]
["bitfinex","ETHUSD",1725513815000,0.07014013,2418.0,2417.8,8.5448]
["bitfinex","ETHUSD",1725513815203,7.47,2418.2,2417.8,8.5448]
["bitfinex","ETHUSD",1725513815396,0.07002317,2417.9,2417.8,8.5448]
["bitfinex","ETHUSD",1725513815623,7.47,2418.2,2417.8,11.43999]
["bitfinex","ETHUSD",1725513815825,0.07002317,2417.9,2417.8,11.43999]
["bitfinex","ETHUSD",1725513816001,7.47,2418.2,2417.8,12.99151087]
["bitfinex","ETHUSD",1725513816189,0.07002317,2417.9,2417.8,10.09632087]
["bitfinex","ETHUSD",1725513816390,7.47,2418.2,2417.8,8.5448]
["bitfinex","ETHUSD",1725513816391,10.3648,2418.2,2417.8,8.5448]
["bitfinex","ETHUSD",1725513816898,0.07051988,2418.1,2417.8,8.5448]
["bitfinex","ETHUSD",1725513818238,0.07051988,2418.1,2417.9,0.08271038]
["bitfinex","ETHUSD",1725513818434,0.07051988,2418.1,2418.0,8.9644]
["bitfinex","ETHUSD",1725513820793,0.07051988,2418.1,2418.0,10.15034]
["bitfinex","ETHUSD",1725513821337,0.07053408,2418.1,2418.0,10.15034]
["bitfinex","ETHUSD",1725513821629,3.0,2418.4,2418.0,10.15034]
["bitfinex","ETHUSD",1725513821841,0.07053408,2418.1,2418.0,10.15034]
["bitfinex","ETHUSD",1725513822044,3.0,2418.4,2418.0,10.15034]
["bitfinex","ETHUSD",1725513822532,0.07076795,2418.3,2418.0,10.15034]
["bitfinex","ETHUSD",1725513822737,0.07076795,2418.3,2418.1,1.304533]
["bitfinex","ETHUSD",1725513823044,0.07076795,2418.3,2418.2,8.8329]
["bitfinex","ETHUSD",1725513826162,7.47,2418.5,2418.2,8.8329]
["bitfinex","ETHUSD",1725513826462,0.0711541,2418.4,2418.2,8.8329]
["bitfinex","ETHUSD",1725513826621,0.0711541,2418.4,2418.2,11.72749]
["bitfinex","ETHUSD",1725513826961,3.0,2418.6,2418.4,8.5582]
["bitfinex","ETHUSD",1725513828333,0.0713352,2418.5,2418.4,8.5582]
["bitfinex","ETHUSD",1725513828522,3.0,2418.7,2418.4,8.5582]
["bitfinex","ETHUSD",1725513828722,0.0714521,2418.6,2418.4,8.5582]
["bitfinex","ETHUSD",1725513828947,0.0714521,2418.6,2418.4,11.45267]
["bitfinex","ETHUSD",1725513829364,0.0714521,2418.6,2418.4,13.0046709]
["bitfinex","ETHUSD",1725513829529,3.0,2418.8,2418.4,13.0046709]
["bitfinex","ETHUSD",1725513829850,0.07157609,2418.7,2418.6,8.5582]
["bitfinex","ETHUSD",1725513830056,0.07157609,2418.7,2418.6,11.45243]
["bitfinex","ETHUSD",1725513830367,4.31740747,2419.3,2418.6,11.45243]
["bitfinex","ETHUSD",1725513830927,2.89365,2419.1,2418.6,11.45243]
["bitfinex","ETHUSD",1725513831255,2.89365,2419.1,2418.7,1.434677]
["bitfinex","ETHUSD",1725513832034,0.07194326,2419.0,2418.8,9.367376]
["bitfinex","ETHUSD",1725513832333,2.89347,2419.3,2418.8,9.367376]
["bitfinex","ETHUSD",1725513832558,0.07314214,2419.2,2418.9,9.2616]
["bitfinex","ETHUSD",1725513832728,2.96673214,2419.2,2418.9,9.2616]
["bitfinex","ETHUSD",1725513832929,2.89372,2419.1,2418.9,9.2616]
["bitfinex","ETHUSD",1725513833165,0.07299335,2419.0,2418.9,9.2616]
["bitfinex","ETHUSD",1725513833732,2.8937,2419.1,2418.9,9.2616]
["bitfinex","ETHUSD",1725513833970,0.07299335,2419.0,2418.9,9.2616]
["bitfinex","ETHUSD",1725513835127,5.7872,2419.2,2418.9,9.2616]
["bitfinex","ETHUSD",1725513835328,0.0730114,2419.1,2418.9,9.2616]
["bitfinex","ETHUSD",1725513837970,2.9666514,2419.1,2418.9,9.2616]
["bitfinex","ETHUSD",1725513838275,1.49694887,2419.1,2418.5,9.2497]
["bitfinex","ETHUSD",1725513838579,2.89394,2418.9,2418.5,9.2497]
["bitfinex","ETHUSD",1725513838790,2.89394,2418.9,2418.5,10.464127]
["bitfinex","ETHUSD",1725513839079,0.07291517,2418.8,2418.5,10.464127]
["bitfinex","ETHUSD",1725513839488,2.96691517,2418.8,2418.5,10.464127]
["bitfinex","ETHUSD",1725513839663,2.96691517,2418.8,2418.5,9.2497]
["bitfinex","ETHUSD",1725513839989,5.86102517,2418.8,2418.5,9.2497]
["bitfinex","ETHUSD",1725513840349,2.96691517,2418.8,2418.5,9.2497]
["bitfinex","ETHUSD",1725513840551,5.86098517,2418.8,2418.5,9.2497]
["bitfinex","ETHUSD",1725513840750,2.96691517,2418.8,2418.5,9.2497]
["bitfinex","ETHUSD",1725513842657,0.07291517,2418.8,2418.6,9.50039047]
["bitfinex","ETHUSD",1725513842953,5.89357,2419.2,2418.6,9.50039047]
["bitfinex","ETHUSD",1725513842954,3.0,2418.9,2418.6,9.50039047]
["bitfinex","ETHUSD",1725513843154,0.07217963,2418.8,2418.6,9.50039047]
["bitfinex","ETHUSD",1725513843364,5.89357,2419.2,2418.8,9.1957]
["bitfinex","ETHUSD",1725513843565,3.44371,2419.1,2418.8,9.1957]
["bitfinex","ETHUSD",1725513844670,2.89377,2419.0,2418.8,9.1957]
["bitfinex","ETHUSD",1725513845658,2.89377,2419.0,2418.7,8.5594]
["bitfinex","ETHUSD",1725513846353,0.55,2418.9,2418.7,8.5594]
["bitfinex","ETHUSD",1725513846548,2.96660116,2418.8,2418.7,8.5594]
["bitfinex","ETHUSD",1725513847380,0.07261116,2418.8,2418.7,8.5594]
["bitfinex","ETHUSD",1725513848273,0.07261116,2418.8,2418.7,9.41534]
["bitfinex","ETHUSD",1725513848674,7.47,2419.3,2418.9,2.89382]
["bitfinex","ETHUSD",1725513848887,2.89322,2419.5,2419.0,9.33976889]
["bitfinex","ETHUSD",1725513849093,3.0,2419.4,2419.0,9.33976889]
["bitfinex","ETHUSD",1725513849323,3.0,2419.4,2419.0,9.2571]
["bitfinex","ETHUSD",1725513849489,5.89328,2419.4,2419.0,10.472192]
["bitfinex","ETHUSD",1725513850185,0.07038283,2419.3,2419.0,10.472192]
["bitfinex","ETHUSD",1725513850389,0.07038283,2419.3,2419.0,9.2571]
["bitfinex","ETHUSD",1725513850704,2.89352,2419.2,2419.0,9.2571]
["bitfinex","ETHUSD",1725513851078,0.07032659,2419.1,2419.0,9.2571]
["bitfinex","ETHUSD",1725513851388,2.96395659,2419.1,2419.0,9.2571]
["bitfinex","ETHUSD",1725513851713,0.07032659,2419.1,2419.0,9.2571]
["bitfinex","ETHUSD",1725513853705,2.96395659,2419.1,2419.0,9.2571]
["bitfinex","ETHUSD",1725513854386,2.89382,2419.0,2418.8,9.3699]
["bitfinex","ETHUSD",1725513854688,2.89387,2418.9,2418.8,9.3699]
["bitfinex","ETHUSD",1725513855021,2.96394869,2418.9,2418.8,9.3699]
["bitfinex","ETHUSD",1725513856871,0.07007869,2418.9,2418.8,9.3699]
["bitfinex","ETHUSD",1725513857681,2.89418,2418.7,2418.5,9.4252]
["bitfinex","ETHUSD",1725513858043,4.93794616,2418.9,2418.5,9.4252]
["bitfinex","ETHUSD",1725513858044,2.894,2418.8,2418.5,9.4252]
["bitfinex","ETHUSD",1725513858528,0.0701345,2418.7,2418.5,9.4252]
["bitfinex","ETHUSD",1725513858816,2.894,2418.8,2418.5,9.4252]
["bitfinex","ETHUSD",1725513859114,0.07001763,2418.6,2418.5,9.4252]
["bitfinex","ETHUSD",1725513859714,2.894,2418.8,2418.5,9.4252]
["bitfinex","ETHUSD",1725513859915,0.07001763,2418.6,2418.5,9.4252]
["bitfinex","ETHUSD",1725513860122,2.894,2418.8,2418.5,9.4252]
["bitfinex","ETHUSD",1725513860302,4.42393747,2419.1,2418.5,10.36772]
["bitfinex","ETHUSD",1725513860303,0.06993243,2418.6,2418.5,10.36772]
["bitfinex","ETHUSD",1725513860488,8.78744,2419.1,2418.5,10.36772]
["bitfinex","ETHUSD",1725513860695,0.06973485,2418.6,2418.5,10.36772]
["bitfinex","ETHUSD",1725513861013,0.55,2419.0,2418.5,10.36772]
["bitfinex","ETHUSD",1725513861216,0.55,2419.0,2418.7,8.8651]
["bitfinex","ETHUSD",1725513861999,0.06981608,2418.9,2418.7,8.8651]
["bitfinex","ETHUSD",1725513865105,5.89354,2419.2,2418.7,8.8651]
["bitfinex","ETHUSD",1725513865307,0.0697489,2418.8,2418.7,8.8651]
["bitfinex","ETHUSD",1725513865505,0.55,2419.1,2418.7,8.8651]
["bitfinex","ETHUSD",1725513865805,0.06998262,2419.0,2418.9,9.0547]
["bitfinex","ETHUSD",1725513867706,3.0,2419.2,2418.9,9.0547]
["bitfinex","ETHUSD",1725513867909,0.07009618,2419.0,2418.9,9.0547]
["bitfinex","ETHUSD",1725513868102,3.0,2419.2,2418.9,9.0547]
["bitfinex","ETHUSD",1725513868308,0.07010327,2419.0,2418.9,9.0547]
["bitfinex","ETHUSD",1725513868515,3.0,2419.2,2418.9,9.0547]
["bitfinex","ETHUSD",1725513868717,0.07010327,2419.0,2418.9,9.0547]
["bitfinex","ETHUSD",1725513868932,3.0,2419.2,2418.9,9.0547]
["bitfinex","ETHUSD",1725513869131,0.07010327,2419.0,2418.9,9.0547]
["bitfinex","ETHUSD",1725513869341,3.0,2419.2,2418.9,9.0547]
["bitfinex","ETHUSD",1725513869541,0.07010327,2419.0,2418.9,9.0547]
["bitfinex","ETHUSD",1725513869728,3.0,2419.2,2418.9,9.0547]
["bitfinex","ETHUSD",1725513872414,5.89352,2419.2,2418.9,9.0547]
["bitfinex","ETHUSD",1725513872853,2.89364,2419.1,2418.9,9.0547]
["bitfinex","ETHUSD",1725513873027,5.78737,2419.1,2418.9,9.0547]
["bitfinex","ETHUSD",1725513873426,2.89364,2419.1,2418.9,9.0547]
["bitfinex","ETHUSD",1725513877970,5.78734,2419.1,2418.9,9.0547]
["bitfinex","ETHUSD",1725513878258,2.89375,2419.0,2418.9,9.0547]
["bitfinex","ETHUSD",1725513881817,3.44375,2419.0,2418.9,9.0547]
["bitfinex","ETHUSD",1725513883741,0.55,2419.0,2418.9,9.0547]
["bitfinex","ETHUSD",1725513884117,3.0,2419.2,2418.9,9.96017]
["bitfinex","ETHUSD",1725513886022,7.47,2419.6,2418.9,9.96017]
["bitfinex","ETHUSD",1725513886023,2.89322,2419.5,2418.9,9.96017]
["bitfinex","ETHUSD",1725513886220,3.0,2419.4,2418.9,9.96017]
["bitfinex","ETHUSD",1725513887421,5.89338,2419.4,2418.9,9.96017]
["bitfinex","ETHUSD",1725513887865,2.89341,2419.3,2418.9,9.96017]
["bitfinex","ETHUSD",1725513889072,5.78687,2419.3,2418.9,9.96017]
["bitfinex","ETHUSD",1725513889369,2.89366,2419.1,2418.9,9.0547]
["bitfinex","ETHUSD",1725513889535,2.89366,2419.1,2418.3,6.79547329]
["bitfinex","ETHUSD",1725513889536,0.55,2419.0,2418.7,8.6442]
["bitfinex","ETHUSD",1725513890021,0.07031347,2418.9,2418.7,8.6442]
["bitfinex","ETHUSD",1725513890224,0.07031347,2418.9,2418.7,9.50862]
["bitfinex","ETHUSD",1725513891567,0.07031347,2418.9,2418.8,8.88167806]
["bitfinex","ETHUSD",1725513891731,0.07031347,2418.9,2418.8,8.799]
["bitfinex","ETHUSD",1725513893650,0.14068953,2418.9,2418.8,8.799]
["bitfinex","ETHUSD",1725513894729,3.03455953,2418.9,2418.8,8.799]
["bitfinex","ETHUSD",1725513896055,0.14068953,2418.9,2418.8,8.799]
["bitfinex","ETHUSD",1725513900335,3.03455953,2418.9,2418.8,8.799]
["bitfinex","ETHUSD",1725513901468,0.14068953,2418.9,2418.8,8.799]
["bitfinex","ETHUSD",1725513901673,0.14068953,2418.9,2418.8,9.6789]
["bitfinex","ETHUSD",1725513903384,0.14068953,2418.9,2418.8,8.799]
["bitfinex","ETHUSD",1725513911457,0.14068953,2418.9,2418.8,12.56180135]
["bitfinex","ETHUSD",1725513912183,0.14068953,2418.9,2418.8,9.66781135]
["bitfinex","ETHUSD",1725513912409,0.14068953,2418.9,2418.8,8.799]
["bitfinex","ETHUSD",1725513912702,3.03455953,2418.9,2418.8,8.799]
["bitfinex","ETHUSD",1725513913305,0.14068953,2418.9,2418.8,8.799]
["bitfinex","ETHUSD",1725513913963,3.03455953,2418.9,2418.8,8.799]
["bitfinex","ETHUSD",1725513914882,2.89401,2418.8,2418.5,8.7465]
["bitfinex","ETHUSD",1725513915074,0.06533401,2418.7,2418.5,8.7465]
["bitfinex","ETHUSD",1725513915265,2.89401,2418.8,2418.5,8.7465]
["bitfinex","ETHUSD",1725513915496,0.06533401,2418.7,2418.5,8.7465]
["bitfinex","ETHUSD",1725513915656,2.89401,2418.8,2418.5,8.7465]
["bitfinex","ETHUSD",1725513915861,0.06538339,2418.7,2418.5,8.7465]
["bitfinex","ETHUSD",1725513916094,2.89401,2418.8,2418.5,8.7465]
["bitfinex","ETHUSD",1725513916396,0.06538339,2418.7,2418.5,8.7465]
["bitfinex","ETHUSD",1725513916704,2.89401,2418.8,2418.5,8.7465]
["bitfinex","ETHUSD",1725513916859,0.06526651,2418.6,2418.5,8.7465]
["bitfinex","ETHUSD",1725513917177,2.89401,2418.8,2418.5,9.99748313]
["bitfinex","ETHUSD",1725513917588,0.06538339,2418.7,2418.5,9.99748313]
["bitfinex","ETHUSD",1725513918139,0.06526651,2418.6,2418.5,9.99748313]
["bitfinex","ETHUSD",1725513918486,2.89401,2418.8,2418.5,9.99748313]
["bitfinex","ETHUSD",1725513918798,0.06538339,2418.7,2418.5,8.7465]
["bitfinex","ETHUSD",1725513919171,2.89401,2418.8,2418.5,8.7465]
["bitfinex","ETHUSD",1725513919368,0.06526651,2418.6,2418.5,8.7465]
["bitfinex","ETHUSD",1725513919590,2.89401,2418.8,2418.5,8.7465]
["bitfinex","ETHUSD",1725513919892,0.06538339,2418.7,2418.5,8.7465]
["bitfinex","ETHUSD",1725513920107,2.89401,2418.8,2418.5,8.7465]
["bitfinex","ETHUSD",1725513920262,0.06526651,2418.6,2418.5,8.7465]
["bitfinex","ETHUSD",1725513920464,2.89401,2418.8,2418.5,8.7465]
["bitfinex","ETHUSD",1725513920664,0.06526651,2418.6,2418.5,8.7465]
["bitfinex","ETHUSD",1725513920901,2.89401,2418.8,2418.5,8.7465]
["bitfinex","ETHUSD",1725513921072,0.06538339,2418.7,2418.5,9.99748313]
["bitfinex","ETHUSD",1725513921274,0.07031347,2418.9,2418.7,9.2751]
["bitfinex","ETHUSD",1725513921491,0.06516052,2418.8,2418.7,9.2751]
["bitfinex","ETHUSD",1725513921804,0.06516052,2418.8,2418.7,13.03802135]
["bitfinex","ETHUSD",1725513922214,0.06516052,2418.8,2418.7,12.16921]
["bitfinex","ETHUSD",1725513922417,0.06516052,2418.8,2418.7,14.16004581]
["bitfinex","ETHUSD",1725513922589,0.06516052,2418.8,2418.7,11.26593581]
["bitfinex","ETHUSD",1725513922907,0.06516052,2418.8,2418.7,9.2751]
["bitfinex","ETHUSD",1725513923475,0.06516052,2418.8,2418.7,17.35403797]
["bitfinex","ETHUSD",1725513923675,0.07031347,2418.9,2418.8,5.78798]
["bitfinex","ETHUSD",1725513923898,0.07031347,2418.9,2418.8,16.11964001]
["bitfinex","ETHUSD",1725513925202,0.07031347,2418.9,2418.8,13.22565001]
["bitfinex","ETHUSD",1725513925539,0.07031347,2418.9,2418.8,10.81424227]
["bitfinex","ETHUSD",1725513925884,0.13581109,2418.9,2418.8,10.81424227]
["bitfinex","ETHUSD",1725513927091,0.13581109,2418.9,2418.8,13.70823227]
["bitfinex","ETHUSD",1725513927609,0.13581109,2418.9,2418.8,14.57690215]
["bitfinex","ETHUSD",1725513927978,0.07031347,2418.9,2418.8,14.57690215]
["bitfinex","ETHUSD",1725513928177,0.07031347,2418.9,2418.8,13.70823227]
["bitfinex","ETHUSD",1725513928423,0.07031347,2418.9,2418.8,14.57690215]
["bitfinex","ETHUSD",1725513928624,0.07031347,2418.9,2418.8,11.68291215]
["bitfinex","ETHUSD",1725513928793,0.07031347,2418.9,2418.8,10.81424227]
["bitfinex","ETHUSD",1725513929486,0.13595984,2418.9,2418.8,10.81424227]
["bitfinex","ETHUSD",1725513931007,0.07031347,2418.9,2418.8,10.81424227]
["bitfinex","ETHUSD",1725513931206,0.13595984,2418.9,2418.8,10.81424227]
["bitfinex","ETHUSD",1725513937725,0.13595984,2418.9,2418.8,13.70823227]
["bitfinex","ETHUSD",1725513940881,0.13595984,2418.9,2418.8,16.60222227]
["bitfinex","ETHUSD",1725513941081,0.13595984,2418.9,2418.8,17.47089215]
["bitfinex","ETHUSD",1725513942742,0.13595984,2418.9,2418.8,22.65574159]
["bitfinex","ETHUSD",1725513942945,0.07031347,2418.9,2418.8,22.65574159]
["bitfinex","ETHUSD",1725513943179,0.07031347,2418.9,2418.8,22.65455756]
["bitfinex","ETHUSD",1725513943490,0.07031347,2418.9,2418.8,22.65461304]
["bitfinex","ETHUSD",1725513944844,0.07031347,2418.9,2418.8,20.91811889]
["bitfinex","ETHUSD",1725513945050,0.07031347,2418.9,2418.8,23.08755771]
["bitfinex","ETHUSD",1725513945458,0.07031347,2418.9,2418.8,22.65328028]
["bitfinex","ETHUSD",1725513945861,0.07031347,2418.9,2418.8,20.91811889]
["bitfinex","ETHUSD",1725513946048,0.07031347,2418.9,2418.8,30.08755771]
["bitfinex","ETHUSD",1725513946447,0.07031347,2418.9,2418.8,27.91811889]
["bitfinex","ETHUSD",1725513946689,0.07031347,2418.9,2418.8,30.08755771]
["bitfinex","ETHUSD",1725513946899,0.07031347,2418.9,2418.8,23.75884992]
["bitfinex","ETHUSD",1725513947187,0.07031347,2418.9,2418.8,22.02412889]
["bitfinex","ETHUSD",1725513947362,0.07031347,2418.9,2418.8,22.89176241]
["bitfinex","ETHUSD",1725513947567,0.07031347,2418.9,2418.8,18.89176241]
["bitfinex","ETHUSD",1725513947889,0.13607386,2418.9,2418.8,18.89176241]
["bitfinex","ETHUSD",1725513948311,0.07031347,2418.9,2418.8,18.89176241]
["bitfinex","ETHUSD",1725513950202,0.13607386,2418.9,2418.8,18.89176241]
["bitfinex","ETHUSD",1725513950416,0.13607386,2418.9,2418.8,18.02412889]
["bitfinex","ETHUSD",1725513950595,0.13607386,2418.9,2418.8,18.89169161]
["bitfinex","ETHUSD",1725513950916,0.13607386,2418.9,2418.8,18.02412889]
["bitfinex","ETHUSD",1725513951602,0.13607386,2418.9,2418.8,18.89166473]
["bitfinex","ETHUSD",1725513951912,0.13607386,2418.9,2418.8,18.89166832]
["bitfinex","ETHUSD",1725513952112,0.07031347,2418.9,2418.8,18.89166832]
["bitfinex","ETHUSD",1725513953183,0.07031347,2418.9,2418.8,18.89161101]
["bitfinex","ETHUSD",1725513954214,0.07031347,2418.9,2418.8,18.02412889]
["bitfinex","ETHUSD",1725513957507,0.07031347,2418.9,2418.8,18.89174282]
["bitfinex","ETHUSD",1725513958984,0.07031347,2418.9,2418.8,13.70823227]
["bitfinex","ETHUSD",1725513961319,0.07031347,2418.9,2418.8,17.46982744]
["bitfinex","ETHUSD",1725513961506,0.07031347,2418.9,2418.8,17.90346359]
["bitfinex","ETHUSD",1725513961711,0.07031347,2418.9,2418.8,18.29214947]
["bitfinex","ETHUSD",1725513964630,0.07031347,2418.9,2418.8,18.72562918]
["bitfinex","ETHUSD",1725513968925,0.07031347,2418.9,2418.8,21.2309333]
["bitfinex","ETHUSD",1725513969102,0.07031347,2418.9,2418.8,22.05487013]
["bitfinex","ETHUSD",1725513969593,0.07031347,2418.9,2418.8,19.88469472]
["bitfinex","ETHUSD",1725513970785,0.07031347,2418.9,2418.8,22.05409293]
["bitfinex","ETHUSD",1725513971030,0.07031347,2418.9,2418.8,19.88469472]
["bitfinex","ETHUSD",1725513973194,0.07031347,2418.9,2418.8,22.05399823]
["bitfinex","ETHUSD",1725513973606,0.07031347,2418.9,2418.8,19.88469472]
["bitfinex","ETHUSD",1725513975920,0.07031347,2418.9,2418.8,19.88449262]
["bitfinex","ETHUSD",1725513976122,0.07031347,2418.9,2418.8,23.88449262]
["bitfinex","ETHUSD",1725513977316,0.07031347,2418.9,2418.8,26.05216138]
["bitfinex","ETHUSD",1725513977517,0.07031347,2418.9,2418.8,23.88449262]
["bitfinex","ETHUSD",1725513977914,0.07031347,2418.9,2418.8,22.05236364]
["bitfinex","ETHUSD",1725513978109,0.07031347,2418.9,2418.8,22.05243056]
["bitfinex","ETHUSD",1725513978477,3.47e-06,2418.9,2418.8,32.74944827]
["bitfinex","ETHUSD",1725513978613,0.1203704,2420.3,2419.8,2.8927]
["bitfinex","ETHUSD",1725513978813,0.1203704,2420.3,2419.9,0.578561]
["bitfinex","ETHUSD",1725513979053,0.1203704,2420.3,2419.8,2.8927]
["bitfinex","ETHUSD",1725513979239,3.0125704,2420.3,2419.8,2.8927]
["bitfinex","ETHUSD",1725513979829,0.0638926,2420.2,2419.9,0.0826383]
["bitfinex","ETHUSD",1725513980056,0.0638926,2420.2,2419.9,2.9753083]
["bitfinex","ETHUSD",1725513980363,0.06080814,2420.1,2420.0,2.89255]
["bitfinex","ETHUSD",1725513980656,0.1203704,2420.3,2420.0,2.89255]
["bitfinex","ETHUSD",1725513980816,0.1203704,2420.3,2420.1,0.08263281]
["bitfinex","ETHUSD",1725513981017,0.06152754,2420.2,2420.1,0.08263281]
["bitfinex","ETHUSD",1725513981425,0.1203704,2420.3,2420.1,0.08263281]
["bitfinex","ETHUSD",1725513981632,0.06152754,2420.2,2420.1,0.08263281]
["bitfinex","ETHUSD",1725513981845,0.06152754,2420.2,2420.0,0.08263291]
["bitfinex","ETHUSD",1725513982052,0.1203704,2420.3,2420.0,0.08263291]
["bitfinex","ETHUSD",1725513982259,0.0614108,2420.1,2420.0,0.08263291]
["bitfinex","ETHUSD",1725513982567,0.1203704,2420.3,2420.0,0.08263291]
["bitfinex","ETHUSD",1725513982951,0.06152754,2420.2,2420.0,0.08263291]
["bitfinex","ETHUSD",1725513983258,0.1203704,2420.3,2420.0,0.08263291]
["bitfinex","ETHUSD",1725513983464,0.0615342,2420.1,2420.0,2.97510291]
["bitfinex","ETHUSD",1725513983959,0.1203704,2420.3,2420.1,2.89242]
["bitfinex","ETHUSD",1725513985160,0.1203704,2420.3,2419.9,11.90079]
["bitfinex","ETHUSD",1725513987121,0.06222532,2420.2,2419.9,11.90079]
["bitfinex","ETHUSD",1725513987564,0.06210858,2420.1,2419.9,11.90079]
["bitfinex","ETHUSD",1725513987863,0.1203704,2420.3,2419.9,11.90079]
["bitfinex","ETHUSD",1725513988033,0.1203704,2420.3,2420.0,1.27270834]
["bitfinex","ETHUSD",1725513988218,0.06222532,2420.2,2420.0,1.27270834]
["bitfinex","ETHUSD",1725513988620,0.1203704,2420.3,2420.0,1.27270834]
["bitfinex","ETHUSD",1725513988821,0.06210858,2420.1,2420.0,1.190079]
["bitfinex","ETHUSD",1725513989033,0.1203704,2420.3,2420.0,1.190079]
["bitfinex","ETHUSD",1725513989335,0.06222532,2420.2,2420.0,1.190079]
["bitfinex","ETHUSD",1725513989536,0.1203704,2420.3,2420.0,1.190079]
["bitfinex","ETHUSD",1725513989747,0.1203704,2420.3,2419.6,10.27303]
["bitfinex","ETHUSD",1725513989748,2.95287865,2420.2,2419.6,10.27303]
["bitfinex","ETHUSD",1725513989962,2.95287865,2420.2,2419.6,7.38]
["bitfinex","ETHUSD",1725513990279,2.89232,2420.2,2419.7,2.89291]
["bitfinex","ETHUSD",1725513990773,0.06050559,2420.1,2419.8,8.9696]
["bitfinex","ETHUSD",1725513990975,3.0126404,2420.3,2419.9,0.89696]
["bitfinex","ETHUSD",1725513991178,0.06090593,2420.2,2419.9,0.89696]
["bitfinex","ETHUSD",1725513991477,3.0126404,2420.3,2419.9,0.89696]
["bitfinex","ETHUSD",1725513992138,0.1203704,2420.3,2419.9,0.89696]
["bitfinex","ETHUSD",1725513993844,0.1203704,2420.3,2420.0,12.32871413]
["bitfinex","ETHUSD",1725513994150,0.06095527,2420.2,2420.1,1.32256741]
["bitfinex","ETHUSD",1725513994480,0.1203704,2420.3,2420.1,1.32256741]
["bitfinex","ETHUSD",1725513994668,0.06099028,2420.2,2420.1,1.32256741]
["bitfinex","ETHUSD",1725513995484,0.1203704,2420.3,2420.1,1.32256741]
["bitfinex","ETHUSD",1725513995637,0.06099028,2420.2,2419.9,2.89262]
["bitfinex","ETHUSD",1725513996068,0.1203704,2420.3,2419.9,2.89262]
["bitfinex","ETHUSD",1725513996269,0.06087355,2420.1,2419.9,2.89262]
["bitfinex","ETHUSD",1725513996472,0.1203704,2420.3,2419.9,2.89262]
["bitfinex","ETHUSD",1725513996685,0.06075681,2420.0,2419.9,2.89262]
["bitfinex","ETHUSD",1725513996983,0.06075681,2420.0,2419.9,4.340476]
["bitfinex","ETHUSD",1725513997283,0.1203704,2420.3,2419.9,4.340476]
["bitfinex","ETHUSD",1725513997490,0.06070746,2420.0,2419.9,4.340476]
["bitfinex","ETHUSD",1725513997655,0.1203704,2420.3,2419.9,4.340476]
["bitfinex","ETHUSD",1725513998146,0.06094093,2420.2,2419.9,4.340476]
["bitfinex","ETHUSD",1725513998347,0.1203704,2420.3,2419.9,4.340476]
["bitfinex","ETHUSD",1725513998587,0.06094093,2420.2,2419.9,4.340476]
["bitfinex","ETHUSD",1725513998793,0.1203704,2420.3,2419.9,4.340476]
["bitfinex","ETHUSD",1725513999085,0.06099028,2420.2,2419.9,4.340476]
["bitfinex","ETHUSD",1725513999292,0.06099028,2420.2,2419.9,1.447856]
["bitfinex","ETHUSD",1725513999589,0.06087355,2420.1,2419.9,1.447856]
["bitfinex","ETHUSD",1725513999788,3.0125904,2420.3,2419.9,1.447856]
["bitfinex","ETHUSD",1725514000090,3.0125904,2420.3,2419.8,11.58589]
["bitfinex","ETHUSD",1725514000091,0.06099028,2420.2,2419.8,11.58589]
["bitfinex","ETHUSD",1725514000440,0.1203704,2420.3,2419.8,11.58589]
["bitfinex","ETHUSD",1725514000636,0.0608242,2420.1,2419.8,11.58589]
["bitfinex","ETHUSD",1725514000841,0.1203704,2420.3,2419.8,11.58589]
["bitfinex","ETHUSD",1725514000842,0.06099028,2420.2,2419.8,11.58589]
["bitfinex","ETHUSD",1725514001091,0.06075681,2420.0,2419.8,13.12044489]
["bitfinex","ETHUSD",1725514001388,0.06059071,2419.9,2419.8,13.12044489]
["bitfinex","ETHUSD",1725514001588,0.1203704,2420.3,2419.8,13.12044489]
["bitfinex","ETHUSD",1725514001774,0.06099028,2420.2,2419.8,11.58589]
["bitfinex","ETHUSD",1725514001943,0.1203704,2420.3,2419.8,11.58589]
["bitfinex","ETHUSD",1725514002276,0.06103281,2420.2,2419.8,11.58589]
["bitfinex","ETHUSD",1725514002686,0.1203704,2420.3,2419.8,11.58589]
["bitfinex","ETHUSD",1725514002894,0.06091608,2420.1,2419.8,11.58589]
["bitfinex","ETHUSD",1725514003057,0.1203704,2420.3,2419.8,11.58589]
["bitfinex","ETHUSD",1725514003058,0.06114585,2420.2,2419.8,13.033763]
["bitfinex","ETHUSD",1725514003259,0.06091239,2420.0,2419.8,13.033763]
["bitfinex","ETHUSD",1725514003558,0.06079564,2419.9,2419.8,13.033763]
["bitfinex","ETHUSD",1725514003760,3.0125904,2420.3,2419.8,13.033763]
["bitfinex","ETHUSD",1725514003956,0.1203704,2420.3,2419.8,11.58589]
["bitfinex","ETHUSD",1725514004164,0.06114585,2420.2,2419.8,11.58589]
["bitfinex","ETHUSD",1725514004377,3.0126104,2420.3,2419.8,8.6931]
["bitfinex","ETHUSD",1725514004880,0.06137821,2420.2,2419.8,8.6931]
["bitfinex","ETHUSD",1725514005182,0.1203704,2420.3,2419.8,11.58589]
["bitfinex","ETHUSD",1725514005385,0.06137821,2420.2,2419.8,11.58589]
["bitfinex","ETHUSD",1725514005589,0.1203704,2420.3,2419.8,11.58589]
["bitfinex","ETHUSD",1725514005776,0.06137821,2420.2,2419.8,11.58589]
["bitfinex","ETHUSD",1725514005974,0.1203704,2420.3,2419.8,11.58589]
["bitfinex","ETHUSD",1725514006302,0.06137821,2420.2,2419.8,11.58589]
["bitfinex","ETHUSD",1725514006587,0.1203704,2420.3,2419.8,11.58589]
["bitfinex","ETHUSD",1725514006803,0.06137821,2420.2,2419.8,11.58589]
["bitfinex","ETHUSD",1725514007088,0.1203704,2420.3,2419.8,11.58589]
["bitfinex","ETHUSD",1725514007387,0.06137821,2420.2,2419.8,11.58589]
["bitfinex","ETHUSD",1725514007696,0.1203704,2420.3,2419.9,1.83597564]
["bitfinex","ETHUSD",1725514007860,0.06126149,2420.1,2419.8,11.58589]
["bitfinex","ETHUSD",1725514008185,0.06114476,2420.0,2419.9,0.38809752]
["bitfinex","ETHUSD",1725514008420,0.1203704,2420.3,2419.9,0.38809752]
["bitfinex","ETHUSD",1725514008557,0.06114476,2420.0,2419.9,0.38809752]
["bitfinex","ETHUSD",1725514008758,1.42190662,2420.2,2419.9,0.38809752]
["bitfinex","ETHUSD",1725514008962,2.89286,2419.8,2419.3,8.7211]
["bitfinex","ETHUSD",1725514009179,2.89286,2419.8,2419.4,0.38829042]
["bitfinex","ETHUSD",1725514009180,0.06068209,2419.7,2419.4,0.38829042]
["bitfinex","ETHUSD",1725514009487,2.89286,2419.8,2419.3,8.7211]
["bitfinex","ETHUSD",1725514009488,2.89286,2419.8,2419.3,11.61449]
["bitfinex","ETHUSD",1725514009648,0.06056532,2419.6,2419.3,11.61449]
["bitfinex","ETHUSD",1725514009844,0.06066791,2419.7,2419.4,0.38833102]
["bitfinex","ETHUSD",1725514010172,2.89286,2419.8,2419.3,13.15197389]
["bitfinex","ETHUSD",1725514010369,0.06066791,2419.7,2419.4,0.38833322]
["bitfinex","ETHUSD",1725514010709,2.89286,2419.8,2419.3,13.15197389]
["bitfinex","ETHUSD",1725514010988,0.06066791,2419.7,2419.4,0.38827544]
["bitfinex","ETHUSD",1725514011188,2.89286,2419.8,2419.3,13.15197389]
["bitfinex","ETHUSD",1725514011370,0.06066791,2419.7,2419.3,13.15197389]
["bitfinex","ETHUSD",1725514011688,2.89286,2419.8,2419.3,13.15197389]
["bitfinex","ETHUSD",1725514011875,0.06055114,2419.6,2419.3,13.15197389]
["bitfinex","ETHUSD",1725514012076,1.42190662,2419.6,2419.1,0.86681887]
["bitfinex","ETHUSD",1725514012313,2.89311,2419.6,2419.0,9.2696]
["bitfinex","ETHUSD",1725514012527,3.06031254,2419.5,2419.0,12.16335]
["bitfinex","ETHUSD",1725514012735,3.06031254,2419.5,2419.0,13.93432011]
["bitfinex","ETHUSD",1725514020315,5.95348254,2419.5,2419.0,13.93432011]
["bitfinex","ETHUSD",1725514021347,3.06031254,2419.5,2419.0,13.93432011]
["bitfinex","ETHUSD",1725514021663,3.06031254,2419.5,2419.2,8.7748]
["bitfinex","ETHUSD",1725514021802,0.06031254,2419.5,2419.2,8.7748]
["bitfinex","ETHUSD",1725514022170,3.0,2419.7,2419.2,8.7748]
["bitfinex","ETHUSD",1725514022171,3.0,2419.7,2419.3,0.87748]
["bitfinex","ETHUSD",1725514022830,3.0,2419.7,2419.4,9.352]
["bitfinex","ETHUSD",1725514023010,0.05953724,2419.6,2419.4,9.352]
["bitfinex","ETHUSD",1725514023418,3.0,2419.8,2419.5,0.08265612]
["bitfinex","ETHUSD",1725514023742,0.05879724,2419.7,2419.5,0.08265612]
["bitfinex","ETHUSD",1725514023894,0.05879724,2419.7,2419.5,1.69253073]
["bitfinex","ETHUSD",1725514024099,3.0,2419.9,2419.5,1.69253073]
["bitfinex","ETHUSD",1725514024299,0.05933981,2419.6,2419.5,1.69253073]
["bitfinex","ETHUSD",1725514024507,5.8927,2419.9,2419.5,1.69253073]
["bitfinex","ETHUSD",1725514024743,0.05762378,2419.6,2419.5,0.08265612]
["bitfinex","ETHUSD",1725514024918,5.8927,2419.9,2419.5,0.08265612]
["bitfinex","ETHUSD",1725514025542,0.05790669,2419.8,2419.5,0.08265612]
["bitfinex","ETHUSD",1725514027735,0.05790669,2419.8,2419.6,9.2975]
["bitfinex","ETHUSD",1725514027907,0.05790669,2419.8,2419.4,9.2975]
["bitfinex","ETHUSD",1725514028107,0.05790669,2419.8,2419.4,10.89366]
["bitfinex","ETHUSD",1725514028823,0.05790669,2419.8,2419.5,0.08265114]
["bitfinex","ETHUSD",1725514029509,0.05790669,2419.8,2419.4,13.78691]
["bitfinex","ETHUSD",1725514029756,0.05790669,2419.8,2419.7,11.98452]
["bitfinex","ETHUSD",1725514029919,0.05790669,2419.8,2419.7,14.87744]
["bitfinex","ETHUSD",1725514030262,2.89215,2420.4,2419.8,11.98438]
["bitfinex","ETHUSD",1725514030472,2.89215,2420.4,2419.9,0.08263679]
["bitfinex","ETHUSD",1725514031918,5.89215,2420.4,2419.9,0.08263679]
["bitfinex","ETHUSD",1725514032262,3.1203704,2420.3,2419.9,0.08263679]
["bitfinex","ETHUSD",1725514032819,3.1203704,2420.3,2419.9,2.97530679]
["bitfinex","ETHUSD",1725514033138,0.1203704,2420.3,2419.9,2.97530679]
["bitfinex","ETHUSD",1725514033342,0.1203704,2420.3,2420.0,1.20669068]
["bitfinex","ETHUSD",1725514033636,0.1203704,2420.3,2420.1,9.4316]
["bitfinex","ETHUSD",1725514034015,0.05630101,2420.2,2420.1,9.4316]
["bitfinex","ETHUSD",1725514034244,0.1203704,2420.3,2420.1,9.4316]
["bitfinex","ETHUSD",1725514034445,0.05630101,2420.2,2420.1,9.4316]
["bitfinex","ETHUSD",1725514034825,0.1203704,2420.3,2420.1,9.4316]
["bitfinex","ETHUSD",1725514035025,0.05630101,2420.2,2420.1,9.4316]
["bitfinex","ETHUSD",1725514035333,0.1203704,2420.3,2420.1,9.4316]
["bitfinex","ETHUSD",1725514035539,0.05630101,2420.2,2420.1,9.4316]
["bitfinex","ETHUSD",1725514035946,0.1203704,2420.3,2420.1,9.4316]
["bitfinex","ETHUSD",1725514036129,0.05630101,2420.2,2420.1,9.4316]
["bitfinex","ETHUSD",1725514036564,0.1203704,2420.3,2420.1,9.4316]
["bitfinex","ETHUSD",1725514036774,0.05630101,2420.2,2420.1,9.4316]
["bitfinex","ETHUSD",1725514037071,0.1203704,2420.3,2420.1,9.4316]
["bitfinex","ETHUSD",1725514037368,0.05630101,2420.2,2420.1,9.4316]
["bitfinex","ETHUSD",1725514037725,0.1203704,2420.3,2420.1,9.4316]
["bitfinex","ETHUSD",1725514037947,0.05630101,2420.2,2420.1,9.4316]
["bitfinex","ETHUSD",1725514038352,0.1203704,2420.3,2420.1,9.4316]
["bitfinex","ETHUSD",1725514038554,0.05630101,2420.2,2420.1,9.4316]
["bitfinex","ETHUSD",1725514039077,0.05623738,2420.2,2420.1,9.4316]
["bitfinex","ETHUSD",1725514039460,0.1203704,2420.3,2420.1,11.07395007]
["bitfinex","ETHUSD",1725514039656,0.05623738,2420.2,2420.1,11.07395007]
["bitfinex","ETHUSD",1725514040280,0.1203704,2420.3,2420.2,9.2796]
["bitfinex","ETHUSD",1725514041276,0.17703645,2420.3,2420.2,9.2796]
["bitfinex","ETHUSD",1725514046018,3.06924645,2420.3,2419.8,9.1099]
["bitfinex","ETHUSD",1725514046274,7.20700662,2420.1,2419.8,9.1099]
["bitfinex","ETHUSD",1725514046450,4.31445662,2420.1,2419.8,9.1099]
["bitfinex","ETHUSD",1725514046630,0.0570582,2420.0,2419.8,9.1099]
["bitfinex","ETHUSD",1725514054279,0.0570582,2420.0,2419.5,2.89308]
["bitfinex","ETHUSD",1725514054612,2.89276,2419.9,2419.6,8.8162]
["bitfinex","ETHUSD",1725514054908,0.05624338,2419.8,2419.6,8.8162]
["bitfinex","ETHUSD",1725514055304,2.89276,2419.9,2419.6,8.8162]
["bitfinex","ETHUSD",1725514057578,2.89286,2419.8,2419.3,8.9793]
["bitfinex","ETHUSD",1725514057805,0.05617596,2419.7,2419.3,8.9793]
["bitfinex","ETHUSD",1725514058013,2.89286,2419.8,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514058211,0.05611214,2419.7,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514058489,2.89286,2419.8,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514058808,0.05609102,2419.7,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514059013,2.89286,2419.8,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514059337,0.05608393,2419.7,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514059823,0.05596715,2419.6,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514060030,2.89286,2419.8,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514060209,0.05608393,2419.7,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514060413,2.89286,2419.8,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514060618,0.05608393,2419.7,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514060785,2.89286,2419.8,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514060986,0.05608393,2419.7,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514061203,2.89286,2419.8,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514061530,0.05608393,2419.7,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514061905,2.89286,2419.8,2419.3,10.54262489]
["bitfinex","ETHUSD",1725514062094,0.05596715,2419.6,2419.4,1.34361149]
["bitfinex","ETHUSD",1725514062290,2.89276,2419.9,2419.4,1.34361149]
["bitfinex","ETHUSD",1725514062291,0.05608393,2419.7,2419.4,1.34361149]
["bitfinex","ETHUSD",1725514062508,0.05585036,2419.5,2419.4,1.34361149]
["bitfinex","ETHUSD",1725514062697,2.89276,2419.9,2419.4,1.34361149]
["bitfinex","ETHUSD",1725514062913,0.05575817,2419.5,2419.4,1.34361149]
["bitfinex","ETHUSD",1725514063130,2.89276,2419.9,2419.4,1.34361149]
["bitfinex","ETHUSD",1725514063589,0.05590995,2419.8,2419.4,1.34361149]
["bitfinex","ETHUSD",1725514064331,0.05590995,2419.8,2419.6,2.89303]
["bitfinex","ETHUSD",1725514064628,7.47,2420.1,2419.7,8.64194527]
["bitfinex","ETHUSD",1725514064629,3.0,2420.0,2419.7,8.64194527]
["bitfinex","ETHUSD",1725514064782,0.05575944,2419.9,2419.7,8.64194527]
["bitfinex","ETHUSD",1725514067989,5.89244,2420.1,2419.7,8.64194527]
["bitfinex","ETHUSD",1725514068190,0.05617328,2420.0,2419.7,8.64194527]
["bitfinex","ETHUSD",1725514068412,0.05617328,2420.0,2419.7,9.92760581]
["bitfinex","ETHUSD",1725514071837,0.05608448,2419.9,2419.7,9.92760581]
["bitfinex","ETHUSD",1725514072003,5.89233,2420.2,2419.7,9.92760581]
["bitfinex","ETHUSD",1725514072206,0.05631799,2420.1,2419.7,9.92760581]
["bitfinex","ETHUSD",1725514076395,0.05631799,2420.1,2419.7,12.82051581]
["bitfinex","ETHUSD",1725514076592,0.05631799,2420.1,2419.8,9.2922]
["bitfinex","ETHUSD",1725514079060,0.05631799,2420.1,2419.8,10.92857905]
["bitfinex","ETHUSD",1725514079347,0.05631799,2420.1,2420.0,8.6759]
["bitfinex","ETHUSD",1725514079903,0.1203704,2420.3,2420.0,8.6759]
["bitfinex","ETHUSD",1725514080123,0.05641814,2420.1,2420.0,8.6759]
["bitfinex","ETHUSD",1725514080332,0.1203704,2420.3,2420.0,8.6759]
["bitfinex","ETHUSD",1725514080551,0.05641814,2420.1,2420.0,8.6759]
["bitfinex","ETHUSD",1725514080861,0.05655267,2420.1,2419.6,12.12173]
["bitfinex","ETHUSD",1725514081152,3.05655267,2420.1,2419.6,13.623212]
["bitfinex","ETHUSD",1725514081354,2.89257,2420.0,2419.6,9.2287]
["bitfinex","ETHUSD",1725514081707,0.05665765,2419.9,2419.6,9.2287]
["bitfinex","ETHUSD",1725514082157,8.785,2420.1,2419.6,9.2287]
["bitfinex","ETHUSD",1725514082451,5.89244,2420.1,2419.6,9.2287]
["bitfinex","ETHUSD",1725514082814,0.05657675,2420.0,2419.6,9.2287]
["bitfinex","ETHUSD",1725514083006,0.05657675,2420.0,2419.6,10.440885]
["bitfinex","ETHUSD",1725514093867,2.89283,2419.8,2419.6,10.440885]
["bitfinex","ETHUSD",1725514094164,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514094165,0.05597856,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514094572,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514094772,0.05602804,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514095178,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514095569,0.05602804,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514095879,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514096238,0.05602804,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514096439,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514096740,0.05602804,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514097080,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514097294,0.05602804,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514097653,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514097843,0.05602804,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514098037,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514098239,0.05602804,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514098438,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514098635,0.05602804,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514098872,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514099085,0.05602804,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514099240,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514099441,0.05602804,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514099749,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514100079,0.05561811,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514100285,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514100574,0.05554011,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514101082,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514101379,0.05554011,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514101680,2.89283,2419.8,2419.6,9.2287]
["bitfinex","ETHUSD",1725514101886,0.05554011,2419.7,2419.6,9.2287]
["bitfinex","ETHUSD",1725514102177,5.78525,2420.0,2419.6,9.2287]
["bitfinex","ETHUSD",1725514102544,2.94844948,2419.9,2419.6,9.2287]
["bitfinex","ETHUSD",1725514105274,0.05575948,2419.9,2419.6,9.2287]
["bitfinex","ETHUSD",1725514107725,0.05575948,2419.9,2419.6,10.65760172]
["bitfinex","ETHUSD",1725514107879,0.05575948,2419.9,2419.6,13.55056172]
["bitfinex","ETHUSD",1725514108084,3.0,2420.1,2419.7,9.4327]
["bitfinex","ETHUSD",1725514109511,0.05576309,2420.0,2419.7,9.4327]
["bitfinex","ETHUSD",1725514110738,2.94832309,2420.0,2419.7,9.4327]
["bitfinex","ETHUSD",1725514114939,2.89282,2419.8,2419.6,0.86681887]
["bitfinex","ETHUSD",1725514115106,2.89282,2419.8,2419.5,9.0931]
["bitfinex","ETHUSD",1725514115440,3.05589963,2419.7,2419.5,9.0931]
["bitfinex","ETHUSD",1725514118131,0.05589963,2419.7,2419.5,9.0931]
["bitfinex","ETHUSD",1725514118336,0.05589963,2419.7,2419.4,3.76007887]
["bitfinex","ETHUSD",1725514118337,0.05589963,2419.7,2419.6,10.01441789]
["bitfinex","ETHUSD",1725514118514,5.89269,2419.9,2419.6,8.7291]
["bitfinex","ETHUSD",1725514118717,0.05342433,2419.7,2419.6,8.7291]
["bitfinex","ETHUSD",1725514119038,5.89269,2419.9,2419.6,8.7291]
["bitfinex","ETHUSD",1725514119354,3.0,2419.9,2419.6,8.7291]
["bitfinex","ETHUSD",1725514119651,0.0535411,2419.8,2419.6,8.7291]
["bitfinex","ETHUSD",1725514119857,0.0535411,2419.8,2419.6,9.97801789]
["bitfinex","ETHUSD",1725514120434,3.0,2420.0,2419.6,9.97801789]
["bitfinex","ETHUSD",1725514120618,0.05346688,2419.7,2419.6,8.7291]
["bitfinex","ETHUSD",1725514120819,5.89258,2420.0,2419.6,8.7291]
["bitfinex","ETHUSD",1725514121050,0.05346688,2419.7,2419.6,8.7291]
["bitfinex","ETHUSD",1725514121274,2.89275,2419.9,2419.6,8.7291]
["bitfinex","ETHUSD",1725514121976,0.05359783,2419.8,2419.6,8.7291]
["bitfinex","ETHUSD",1725514126676,2.89283,2419.8,2419.6,8.7291]
["bitfinex","ETHUSD",1725514126880,0.05346688,2419.7,2419.6,8.7291]
["bitfinex","ETHUSD",1725514127262,2.89283,2419.8,2419.6,8.7291]
["bitfinex","ETHUSD",1725514127461,0.05346688,2419.7,2419.6,8.7291]
["bitfinex","ETHUSD",1725514127699,2.89283,2419.8,2419.6,8.7291]
["bitfinex","ETHUSD",1725514127899,0.05346688,2419.7,2419.6,8.7291]
["bitfinex","ETHUSD",1725514128208,2.89283,2419.8,2419.6,8.7291]
["bitfinex","ETHUSD",1725514128408,0.05346688,2419.7,2419.6,8.7291]
["bitfinex","ETHUSD",1725514128743,2.89283,2419.8,2419.6,8.7291]
["bitfinex","ETHUSD",1725514128897,0.05346688,2419.7,2419.6,8.7291]
["bitfinex","ETHUSD",1725514129106,2.89283,2419.8,2419.6,8.7291]
["bitfinex","ETHUSD",1725514129312,0.05346688,2419.7,2419.6,8.7291]
["bitfinex","ETHUSD",1725514129483,2.89283,2419.8,2419.6,8.7291]
["bitfinex","ETHUSD",1725514129686,0.05346688,2419.7,2419.6,8.7291]
["bitfinex","ETHUSD",1725514130283,0.05346688,2419.7,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514130500,2.89283,2419.8,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514130699,0.05346688,2419.7,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514131012,5.7857,2419.8,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514131235,0.05346688,2419.7,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514131709,0.05349525,2419.7,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514132412,2.89283,2419.8,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514132630,0.05347397,2419.7,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514133017,2.89283,2419.8,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514133331,0.05347397,2419.7,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514133631,2.89283,2419.8,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514133832,0.05347397,2419.7,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514134716,2.89275,2419.9,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514134912,0.05359074,2419.8,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514135084,5.89263,2420.0,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514135284,0.0537075,2419.9,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514135502,2.9463875,2419.9,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514136130,0.0537075,2419.9,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514136722,2.9464175,2419.9,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514137837,0.0537075,2419.9,2419.6,8.72801557]
["bitfinex","ETHUSD",1725514139095,0.0537075,2419.9,2419.7,9.2887]
["bitfinex","ETHUSD",1725514139357,3.0,2420.1,2419.7,9.2887]
["bitfinex","ETHUSD",1725514139645,0.05355558,2419.8,2419.7,10.30425189]
["bitfinex","ETHUSD",1725514139824,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514142636,0.05188337,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514142994,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514143228,0.05193271,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514143439,3.0125904,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514143590,0.05188337,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514144104,3.0125904,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514144437,0.05193271,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514144739,3.0125904,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514145032,0.05221629,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514145398,3.0125904,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514145602,0.05154963,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514145909,3.0125904,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514146128,0.05150029,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514146528,0.05154963,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514146845,3.0125904,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514147141,0.05154963,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514147522,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514147723,0.05156342,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514147924,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514148112,0.05157051,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514148312,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514148521,0.05157051,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514148726,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514148923,0.05157051,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514149143,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514149339,0.05157051,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514149716,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514149919,0.05157051,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514150144,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514150357,0.05107716,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514150532,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514150730,0.05117583,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514151063,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514151276,0.05147362,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514151650,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514151964,0.05147362,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514152264,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514152463,0.05148786,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514153160,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514153322,0.05143852,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514153659,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514153859,0.05148786,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514154160,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514156957,0.05148786,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514157166,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514157465,0.05148786,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514157772,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514158055,0.05148786,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514158379,3.0126004,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514158676,0.05150913,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514159025,3.0125904,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514159256,0.05150913,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514159637,3.0125904,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514159864,0.05150913,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514160272,3.0125904,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514160473,0.05150913,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514160768,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514160939,0.05150913,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514161127,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514161329,0.05150913,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514161665,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514161868,0.05150913,2420.2,2420.1,8.5892]
["bitfinex","ETHUSD",1725514162597,0.1203704,2420.3,2420.1,8.5892]
["bitfinex","ETHUSD",1725514164260,0.1203704,2420.3,2420.1,9.737366]
["bitfinex","ETHUSD",1725514164461,0.05145262,2420.2,2420.1,9.737366]
["bitfinex","ETHUSD",1725514164873,0.1203704,2420.3,2420.1,9.737366]
["bitfinex","ETHUSD",1725514165065,0.05145262,2420.2,2420.1,9.737366]
["bitfinex","ETHUSD",1725514165556,0.1203704,2420.3,2420.1,9.737366]
["bitfinex","ETHUSD",1725514167998,0.05145262,2420.2,2420.1,9.737366]
["bitfinex","ETHUSD",1725514168298,0.1203704,2420.3,2420.1,9.737366]
["bitfinex","ETHUSD",1725514168502,0.05145262,2420.2,2420.1,9.737366]
["bitfinex","ETHUSD",1725514168856,0.1203704,2420.3,2420.1,9.737366]
["bitfinex","ETHUSD",1725514169201,0.05145262,2420.2,2420.1,9.737366]
["bitfinex","ETHUSD",1725514169599,0.1203704,2420.3,2420.1,9.737366]
["bitfinex","ETHUSD",1725514169807,0.05145262,2420.2,2420.1,9.737366]
["bitfinex","ETHUSD",1725514170169,0.1203704,2420.3,2420.1,9.737366]
["bitfinex","ETHUSD",1725514170377,0.05145262,2420.2,2420.1,9.737366]
["bitfinex","ETHUSD",1725514170920,0.1203704,2420.3,2420.1,9.737366]
["bitfinex","ETHUSD",1725514171082,0.05149516,2420.2,2420.1,9.737366]
["bitfinex","ETHUSD",1725514171414,0.1203704,2420.3,2420.2,8.5933]
["bitfinex","ETHUSD",1725514172897,0.1203704,2420.3,2420.2,17.46447388]
["bitfinex","ETHUSD",1725514173207,0.1203704,2420.3,2420.2,17.85245243]
["bitfinex","ETHUSD",1725514174324,0.1203704,2420.3,2420.2,18.72111396]
["bitfinex","ETHUSD",1725514174505,0.1203704,2420.3,2420.2,17.85245243]
["bitfinex","ETHUSD",1725514174825,0.1203704,2420.3,2420.2,17.85241404]
["bitfinex","ETHUSD",1725514174976,0.1203704,2420.3,2420.2,17.46447388]
["bitfinex","ETHUSD",1725514175622,0.17227239,2420.3,2420.2,17.46447388]
["bitfinex","ETHUSD",1725514176854,0.1203704,2420.3,2420.2,17.46447388]
["bitfinex","ETHUSD",1725514177191,0.17202574,2420.3,2420.2,17.46447388]
["bitfinex","ETHUSD",1725514177821,0.17202574,2420.3,2420.2,17.85244029]
["bitfinex","ETHUSD",1725514177993,0.1203704,2420.3,2420.2,17.85244029]
["bitfinex","ETHUSD",1725514179348,0.1203704,2420.3,2420.2,17.46447388]
["bitfinex","ETHUSD",1725514182065,0.1203704,2420.3,2420.2,17.85241662]
["bitfinex","ETHUSD",1725514182212,0.1203704,2420.3,2420.2,17.46447388]
["bitfinex","ETHUSD",1725514182415,0.1203704,2420.3,2420.2,18.33313541]
["bitfinex","ETHUSD",1725514183656,0.1203704,2420.3,2420.2,17.46447388]
["bitfinex","ETHUSD",1725514183823,0.1203704,2420.3,2420.2,18.33313541]
["bitfinex","ETHUSD",1725514185766,0.1203704,2420.3,2420.2,17.46447388]
["bitfinex","ETHUSD",1725514186182,0.1203704,2420.3,2420.2,18.33313541]
["bitfinex","ETHUSD",1725514186662,0.1203704,2420.3,2420.2,17.46447388]
["bitfinex","ETHUSD",1725514186871,0.1203704,2420.3,2420.2,18.33313541]
["bitfinex","ETHUSD",1725514193760,0.1203704,2420.3,2420.2,17.46447388]
["bitfinex","ETHUSD",1725514193960,0.1203704,2420.3,2420.2,10.25792726]
["bitfinex","ETHUSD",1725514194279,0.1203704,2420.3,2420.0,11.96388]
["bitfinex","ETHUSD",1725514194903,0.05232259,2420.2,2420.0,11.96388]
["bitfinex","ETHUSD",1725514195263,0.1203704,2420.3,2420.0,9.0714]
["bitfinex","ETHUSD",1725514195804,0.05232259,2420.2,2420.0,9.0714]
["bitfinex","ETHUSD",1725514196161,0.1203704,2420.3,2420.0,9.0714]
["bitfinex","ETHUSD",1725514196357,0.05232259,2420.2,2420.0,9.0714]
["bitfinex","ETHUSD",1725514196593,0.05232259,2420.2,2419.8,9.71926153]
["bitfinex","ETHUSD",1725514196594,2.89232,2420.2,2419.8,9.71926153]
["bitfinex","ETHUSD",1725514196800,2.89232,2420.2,2419.8,8.8506]
["bitfinex","ETHUSD",1725514197051,0.05220585,2420.1,2419.8,8.8506]
["bitfinex","ETHUSD",1725514198943,0.05220585,2420.1,2419.6,8.9144]
["bitfinex","ETHUSD",1725514198944,2.89277,2419.9,2419.6,8.9144]
["bitfinex","ETHUSD",1725514199238,2.94412273,2419.8,2419.4,8.8979]
["bitfinex","ETHUSD",1725514199407,2.94412273,2419.8,2419.5,1.11884681]
["bitfinex","ETHUSD",1725514200648,2.89238,2420.2,2419.6,0.08265107]
["bitfinex","ETHUSD",1725514200947,0.1203704,2420.3,2419.8,2.89277]
["bitfinex","ETHUSD",1725514201104,3.1203704,2420.3,2419.9,1.36765466]
["bitfinex","ETHUSD",1725514201442,3.1203704,2420.3,2419.9,1.28501766]
["bitfinex","ETHUSD",1725514201861,6.0126604,2420.3,2419.9,1.28501766]
["bitfinex","ETHUSD",1725514202352,2.89268,2419.9,2419.5,10.70370834]
["bitfinex","ETHUSD",1725514202555,2.89287,2419.8,2419.3,9.229]
["bitfinex","ETHUSD",1725514202709,2.89304,2419.6,2419.3,9.229]
["bitfinex","ETHUSD",1725514202909,1.42190662,2419.7,2419.0,0.86866153]
["bitfinex","ETHUSD",1725514203105,2.89289,2419.8,2418.9,0.86866153]
["bitfinex","ETHUSD",1725514203106,2.89349,2419.3,2418.9,0.86866153]
["bitfinex","ETHUSD",1725514203326,5.78697,2419.3,2419.0,4.0]
["bitfinex","ETHUSD",1725514203528,2.89348,2419.3,2419.0,4.0]
["bitfinex","ETHUSD",1725514203745,2.89348,2419.3,2418.8,9.229]
["bitfinex","ETHUSD",1725514203958,2.89348,2419.3,2418.9,1.29917515]
["bitfinex","ETHUSD",1725514204678,2.89359,2419.2,2418.8,9.229]
["bitfinex","ETHUSD",1725514204971,2.89348,2419.3,2418.9,0.08267398]
["bitfinex","ETHUSD",1725514205133,2.89348,2419.3,2418.9,1.5045806]
["bitfinex","ETHUSD",1725514205771,2.89348,2419.3,2418.9,1.42190662]
["bitfinex","ETHUSD",1725514208195,2.89318,2419.5,2418.9,2.39942966]
["bitfinex","ETHUSD",1725514208344,3.0,2419.4,2418.9,2.39942966]
["bitfinex","ETHUSD",1725514208789,3.0,2419.4,2418.9,0.89484904]
["bitfinex","ETHUSD",1725514208946,5.89334,2419.4,2418.8,12.12292]
["bitfinex","ETHUSD",1725514211876,3.0,2419.4,2418.9,0.08266765]
["bitfinex","ETHUSD",1725514212280,3.0,2419.4,2418.8,12.1229]
["bitfinex","ETHUSD",1725514212789,5.89327,2419.4,2418.8,12.1229]
["bitfinex","ETHUSD",1725514214612,2.89341,2419.3,2418.8,12.1229]
["bitfinex","ETHUSD",1725514214773,5.78691,2419.3,2418.8,9.229]
["bitfinex","ETHUSD",1725514215668,2.89358,2419.2,2418.8,9.229]
["bitfinex","ETHUSD",1725514216101,2.89358,2419.2,2418.8,10.58350666]
["bitfinex","ETHUSD",1725514217299,5.78687,2419.3,2418.8,10.58350666]
["bitfinex","ETHUSD",1725514217482,2.89341,2419.3,2418.8,10.58350666]
["bitfinex","ETHUSD",1725514217682,0.0478934,2419.2,2418.8,10.58350666]
["bitfinex","ETHUSD",1725514217882,5.78689,2419.3,2418.8,10.58350666]
["bitfinex","ETHUSD",1725514218114,0.04777657,2419.1,2418.8,10.58350666]
["bitfinex","ETHUSD",1725514218349,2.89341,2419.3,2418.9,1.48995033]
["bitfinex","ETHUSD",1725514218616,2.89341,2419.3,2418.8,10.58350666]
["bitfinex","ETHUSD",1725514218617,0.0474129,2419.0,2418.8,9.229]
["bitfinex","ETHUSD",1725514218817,5.78688,2419.3,2418.8,9.229]
["bitfinex","ETHUSD",1725514218988,0.04729605,2418.9,2418.8,9.229]
["bitfinex","ETHUSD",1725514219237,5.78688,2419.3,2418.8,9.229]
["bitfinex","ETHUSD",1725514219428,0.04729605,2418.9,2418.8,9.229]
["bitfinex","ETHUSD",1725514219633,5.78688,2419.3,2418.8,10.87291466]
["bitfinex","ETHUSD",1725514219846,0.04728186,2418.9,2418.8,10.87291466]
["bitfinex","ETHUSD",1725514220317,2.89352,2419.2,2418.8,10.87291466]
["bitfinex","ETHUSD",1725514220521,0.04744432,2418.9,2418.8,9.229]
["bitfinex","ETHUSD",1725514220717,2.89352,2419.2,2418.8,9.229]
["bitfinex","ETHUSD",1725514220917,0.04744432,2418.9,2418.8,9.229]
["bitfinex","ETHUSD",1725514221171,2.89341,2419.3,2418.8,9.229]
["bitfinex","ETHUSD",1725514221335,0.04735922,2418.9,2418.8,9.229]
["bitfinex","ETHUSD",1725514221545,2.89341,2419.3,2418.8,10.87291466]
["bitfinex","ETHUSD",1725514221865,0.04735922,2418.9,2418.8,10.87291466]
["bitfinex","ETHUSD",1725514222164,0.04735212,2418.9,2418.8,10.87291466]
["bitfinex","ETHUSD",1725514222767,2.89341,2419.3,2418.8,10.87291466]
["bitfinex","ETHUSD",1725514222930,0.04735212,2418.9,2418.8,9.229]
["bitfinex","ETHUSD",1725514223131,2.89341,2419.3,2418.8,9.229]
["bitfinex","ETHUSD",1725514223433,0.04743651,2418.9,2418.8,9.229]
["bitfinex","ETHUSD",1725514223648,2.89341,2419.3,2418.8,9.229]
["bitfinex","ETHUSD",1725514223961,2.89351,2419.2,2418.8,9.229]
["bitfinex","ETHUSD",1725514224123,2.94129701,2419.2,2418.8,9.229]
["bitfinex","ETHUSD",1725514224964,2.89364,2419.1,2418.8,9.229]
["bitfinex","ETHUSD",1725514225170,2.94137392,2419.1,2418.8,9.229]
["bitfinex","ETHUSD",1725514225586,2.94137392,2419.1,2418.5,9.3291]
["bitfinex","ETHUSD",1725514225769,2.94137392,2419.1,2418.5,14.07690728]
["bitfinex","ETHUSD",1725514225770,5.83508392,2419.1,2418.5,14.07690728]
["bitfinex","ETHUSD",1725514226078,2.89378,2419.0,2418.6,9.0968]
["bitfinex","ETHUSD",1725514226285,2.94143888,2419.0,2418.6,9.0968]
["bitfinex","ETHUSD",1725514226478,2.94143888,2419.0,2418.6,10.48126973]
["bitfinex","ETHUSD",1725514226689,2.89403,2418.8,2418.6,9.0968]
["bitfinex","ETHUSD",1725514226842,2.89411,2418.7,2418.6,9.0968]
["bitfinex","ETHUSD",1725514227045,2.94127668,2418.7,2418.6,9.0968]
["bitfinex","ETHUSD",1725514227697,1.4690733,2418.7,2417.5,0.86866153]
["bitfinex","ETHUSD",1725514227996,2.89472,2418.2,2417.6,16.36689538]
["bitfinex","ETHUSD",1725514228346,0.04610665,2418.1,2417.6,16.36689538]
["bitfinex","ETHUSD",1725514228645,2.89531,2417.7,2417.6,12.9059]
["bitfinex","ETHUSD",1725514228846,0.04610665,2418.1,2417.6,8.9059]
["bitfinex","ETHUSD",1725514229094,0.04563885,2417.7,2417.6,14.69676]
["bitfinex","ETHUSD",1725514229240,2.89428,2418.6,2418.1,8.9059]
["bitfinex","ETHUSD",1725514229443,3.0,2418.5,2418.1,8.9059]
["bitfinex","ETHUSD",1725514229670,3.0,2418.5,2418.1,10.22817966]
["bitfinex","ETHUSD",1725514230287,5.89436,2418.5,2418.1,10.22817966]
["bitfinex","ETHUSD",1725514230442,5.89436,2418.5,2418.1,8.9059]
["bitfinex","ETHUSD",1725514231070,3.0,2418.5,2418.1,8.9059]
["bitfinex","ETHUSD",1725514232282,0.04618527,2418.4,2418.1,8.9059]
["bitfinex","ETHUSD",1725514238099,0.04618527,2418.4,2418.3,8.7949]
["bitfinex","ETHUSD",1725514238321,3.0,2418.7,2418.3,8.7949]
["bitfinex","ETHUSD",1725514238501,0.04381704,2418.4,2418.3,8.7949]
["bitfinex","ETHUSD",1725514238710,3.0,2418.7,2418.3,10.253333]
["bitfinex","ETHUSD",1725514238889,0.04381704,2418.4,2418.3,10.253333]
["bitfinex","ETHUSD",1725514239077,3.0,2418.7,2418.3,10.253333]
["bitfinex","ETHUSD",1725514239281,0.04405082,2418.6,2418.3,10.253333]
["bitfinex","ETHUSD",1725514240374,0.04405082,2418.6,2418.3,8.7949]
["bitfinex","ETHUSD",1725514241103,0.04405082,2418.6,2418.3,11.68947]
["bitfinex","ETHUSD",1725514242300,0.04405082,2418.6,2418.3,8.7949]
["bitfinex","ETHUSD",1725514247590,0.04405082,2418.6,2418.3,11.68947]
["bitfinex","ETHUSD",1725514249952,0.04405082,2418.6,2418.3,8.7949]
["bitfinex","ETHUSD",1725514251405,2.93831082,2418.6,2418.3,8.7949]
["bitfinex","ETHUSD",1725514252132,2.89447,2418.4,2418.0,9.0698]
["bitfinex","ETHUSD",1725514252539,0.04399279,2418.3,2418.0,9.0698]
["bitfinex","ETHUSD",1725514253307,2.89473,2418.2,2417.8,9.2732]
["bitfinex","ETHUSD",1725514253504,2.89494,2418.1,2417.8,9.2732]
["bitfinex","ETHUSD",1725514253820,2.93836673,2418.1,2417.8,9.2732]
["bitfinex","ETHUSD",1725514254449,2.89495,2418.0,2417.8,9.2732]
["bitfinex","ETHUSD",1725514254742,0.04316103,2417.9,2417.6,8.7823]
["bitfinex","ETHUSD",1725514259042,2.89484,2418.1,2417.6,8.7823]
["bitfinex","ETHUSD",1725514259223,0.04304407,2417.8,2417.6,8.7823]
["bitfinex","ETHUSD",1725514259420,2.89484,2418.1,2417.6,8.7823]
["bitfinex","ETHUSD",1725514259632,0.04146915,2417.7,2417.6,11.67773]
["bitfinex","ETHUSD",1725514259831,5.78959,2418.2,2417.6,13.35221638]
["bitfinex","ETHUSD",1725514260070,5.78959,2418.2,2417.6,11.67773]
["bitfinex","ETHUSD",1725514260236,5.89416,2418.7,2417.9,9.4115]
["bitfinex","ETHUSD",1725514260237,2.89431,2418.6,2417.9,9.4115]
["bitfinex","ETHUSD",1725514260593,3.0,2418.5,2418.2,12.30615]
["bitfinex","ETHUSD",1725514260788,2.89406,2418.8,2418.2,12.30615]
["bitfinex","ETHUSD",1725514260953,3.0,2418.7,2418.2,12.30615]
["bitfinex","ETHUSD",1725514261154,3.0,2418.7,2418.2,13.96852535]
["bitfinex","ETHUSD",1725514261397,3.0,2418.7,2418.2,16.86317535]
["bitfinex","ETHUSD",1725514261693,3.0,2418.7,2418.2,13.96852535]
["bitfinex","ETHUSD",1725514262161,0.04021348,2418.6,2418.2,13.96852535]
["bitfinex","ETHUSD",1725514262358,0.04021348,2418.6,2418.3,2.89458]
["bitfinex","ETHUSD",1725514262585,0.04021348,2418.6,2418.2,13.96852535]
["bitfinex","ETHUSD",1725514262586,2.93445348,2418.6,2418.2,9.4115]
["bitfinex","ETHUSD",1725514263951,2.89437,2418.5,2418.2,9.4115]
["bitfinex","ETHUSD",1725514265585,0.04030076,2418.4,2418.2,9.4115]
["bitfinex","ETHUSD",1725514265900,2.89424,2418.6,2418.2,9.4115]
["bitfinex","ETHUSD",1725514266092,0.04033246,2418.5,2418.2,9.4115]
["bitfinex","ETHUSD",1725514270853,0.04033246,2418.5,2418.2,11.88714868]
["bitfinex","ETHUSD",1725514271048,3.0,2418.7,2418.2,14.78174868]
["bitfinex","ETHUSD",1725514271253,0.04030796,2418.6,2418.2,17.67638868]
["bitfinex","ETHUSD",1725514271986,0.04030796,2418.6,2418.4,2.89438]
["bitfinex","ETHUSD",1725514272160,0.04030796,2418.6,2418.5,12.25235]
["bitfinex","ETHUSD",1725514272555,3.0,2418.9,2418.5,9.358]
["bitfinex","ETHUSD",1725514273054,0.04063374,2418.8,2418.5,9.358]
["bitfinex","ETHUSD",1725514274389,0.04063374,2418.8,2418.5,10.67010415]
["bitfinex","ETHUSD",1725514274898,0.04063374,2418.8,2418.5,13.56445415]
["bitfinex","ETHUSD",1725514275099,0.04063374,2418.8,2418.5,10.67010415]
["bitfinex","ETHUSD",1725514275873,0.04063374,2418.8,2418.6,2.89422]
["bitfinex","ETHUSD",1725514276496,2.89371,2419.1,2418.6,2.89422]
["bitfinex","ETHUSD",1725514276803,2.89359,2419.2,2418.6,4.62689657]
["bitfinex","ETHUSD",1725514276804,0.04058555,2419.0,2418.6,4.62689657]
["bitfinex","ETHUSD",1725514277174,6.44367,2419.1,2418.6,4.62689657]
["bitfinex","ETHUSD",1725514279435,3.0,2419.1,2418.7,11.49464]
["bitfinex","ETHUSD",1725514279951,3.0,2419.2,2418.7,11.49464]
["bitfinex","ETHUSD",1725514280095,0.04144021,2419.0,2418.7,13.32395804]
["bitfinex","ETHUSD",1725514280296,3.0,2419.2,2418.7,13.32395804]
["bitfinex","ETHUSD",1725514280504,0.04150769,2419.1,2419.0,2.89374]
["bitfinex","ETHUSD",1725514280816,2.89311,2419.6,2419.0,11.58294]
["bitfinex","ETHUSD",1725514281014,3.0,2419.5,2419.1,2.89361]
["bitfinex","ETHUSD",1725514281198,3.0,2419.5,2419.1,4.341265]
["bitfinex","ETHUSD",1725514281599,3.0,2419.7,2419.1,4.341265]
["bitfinex","ETHUSD",1725514282766,3.0,2419.7,2419.1,1.447655]
["bitfinex","ETHUSD",1725514282928,6.41369569,2419.7,2419.0,8.6892]
["bitfinex","ETHUSD",1725514283127,5.78672,2419.4,2419.0,8.6892]
["bitfinex","ETHUSD",1725514283658,2.89341,2419.3,2419.0,8.6892]
["bitfinex","ETHUSD",1725514284240,2.89353,2419.2,2419.0,8.6892]
["bitfinex","ETHUSD",1725514285511,5.78714,2419.2,2418.7,1.82931804]
["bitfinex","ETHUSD",1725514285717,2.89353,2419.2,2418.6,9.0209]
["bitfinex","ETHUSD",1725514286018,2.89377,2419.0,2418.6,9.0209]
["bitfinex","ETHUSD",1725514286545,3.0,2418.9,2418.6,9.0209]
["bitfinex","ETHUSD",1725514287862,2.89401,2418.8,2418.6,9.0209]
["bitfinex","ETHUSD",1725514288058,2.89401,2418.8,2418.4,9.2414]
["bitfinex","ETHUSD",1725514290117,2.89401,2418.8,2418.4,10.744458]
["bitfinex","ETHUSD",1725514290320,3.0,2418.9,2418.4,10.744458]
["bitfinex","ETHUSD",1725514290956,3.0,2418.9,2418.4,13.638918]
["bitfinex","ETHUSD",1725514291328,5.89391,2418.9,2418.4,13.638918]
["bitfinex","ETHUSD",1725514291711,3.0,2418.9,2418.4,13.638918]
["bitfinex","ETHUSD",1725514291964,3.0,2418.9,2418.5,1.3638918]
["bitfinex","ETHUSD",1725514292531,3.0,2418.9,2418.5,4.2582118]
["bitfinex","ETHUSD",1725514292737,3.0,2418.9,2418.6,9.0823]
["bitfinex","ETHUSD",1725514295621,2.89331,2419.4,2418.6,9.0823]
["bitfinex","ETHUSD",1725514295822,2.89331,2419.4,2418.8,8.587]
["bitfinex","ETHUSD",1725514296025,3.0,2419.3,2418.8,8.587]
["bitfinex","ETHUSD",1725514296329,2.89353,2419.2,2418.8,8.587]
["bitfinex","ETHUSD",1725514296671,3.0,2419.1,2418.8,8.587]
["bitfinex","ETHUSD",1725514301262,5.89343,2419.3,2418.8,9.735111]
["bitfinex","ETHUSD",1725514301767,3.0,2419.3,2418.8,4.042071]
["bitfinex","ETHUSD",1725514302009,3.0,2419.3,2418.9,9.3678]
["bitfinex","ETHUSD",1725514302977,3.0,2419.3,2418.9,12.26167]
["bitfinex","ETHUSD",1725514303749,3.0,2419.3,2419.0,11.43449]
["bitfinex","ETHUSD",1725514304083,3.0,2419.4,2419.1,8.5408]
["bitfinex","ETHUSD",1725514311695,5.89329,2419.4,2419.1,8.5408]
["bitfinex","ETHUSD",1725514312048,3.0,2419.4,2419.1,8.5408]
["bitfinex","ETHUSD",1725514316476,5.8933,2419.4,2419.1,8.5408]
["bitfinex","ETHUSD",1725514319182,3.0,2419.4,2419.1,8.5408]
["bitfinex","ETHUSD",1725514321287,3.0,2419.4,2419.3,8.7984]
["bitfinex","ETHUSD",1725514321987,3.0,2419.6,2419.3,8.7984]
["bitfinex","ETHUSD",1725514324029,3.0,2419.6,2419.4,8.7284]
["bitfinex","ETHUSD",1725514325041,1.42171823,2419.5,2419.4,8.7284]
["bitfinex","ETHUSD",1725514325322,3.0,2419.6,2419.4,8.7284]
["bitfinex","ETHUSD",1725514326685,1.42171823,2419.7,2419.4,8.7284]
["bitfinex","ETHUSD",1725514328592,0.04133764,2419.6,2419.4,8.7284]
["bitfinex","ETHUSD",1725514329692,4.31486823,2419.5,2419.0,8.998]
["bitfinex","ETHUSD",1725514329993,3.0,2419.8,2419.0,8.998]
["bitfinex","ETHUSD",1725514329994,2.89354,2419.2,2419.0,8.998]
["bitfinex","ETHUSD",1725514330318,2.89376,2419.0,2418.7,8.6626]
["bitfinex","ETHUSD",1725514330697,0.04095467,2418.9,2418.7,8.6626]
["bitfinex","ETHUSD",1725514331031,0.04095467,2418.9,2418.7,9.52886]
["bitfinex","ETHUSD",1725514331205,1.97171823,2419.1,2418.7,9.52886]
["bitfinex","ETHUSD",1725514331206,4.97171823,2419.1,2418.7,9.52886]
["bitfinex","ETHUSD",1725514331612,0.04058949,2418.8,2418.7,9.52886]
["bitfinex","ETHUSD",1725514331807,4.97171823,2419.1,2418.7,9.52886]
["bitfinex","ETHUSD",1725514332099,0.04058949,2418.8,2418.7,9.52886]
["bitfinex","ETHUSD",1725514332404,3.0,2419.1,2418.8,2.89398]
["bitfinex","ETHUSD",1725514332603,3.0,2419.2,2418.9,9.2943989]
["bitfinex","ETHUSD",1725514332928,3.0,2419.2,2418.9,8.5901]
["bitfinex","ETHUSD",1725514335847,0.04090454,2419.1,2418.9,8.5901]
["bitfinex","ETHUSD",1725514339841,0.04090454,2419.1,2419.0,11.47395]
["bitfinex","ETHUSD",1725514340045,7.47,2419.3,2419.1,8.5802]
["bitfinex","ETHUSD",1725514340203,10.36286,2419.8,2419.3,11.47359]
["bitfinex","ETHUSD",1725514340409,7.47,2419.8,2419.4,8.5802]
["bitfinex","ETHUSD",1725514340604,7.47,2419.8,2419.4,11.47346]
["bitfinex","ETHUSD",1725514340808,7.47,2419.8,2419.5,9.1758]
["bitfinex","ETHUSD",1725514341828,3.0,2419.7,2419.5,9.1758]
["bitfinex","ETHUSD",1725514343714,0.04105085,2419.6,2419.5,9.1758]
["bitfinex","ETHUSD",1725514344513,0.04105085,2419.6,2419.5,13.275857]
["bitfinex","ETHUSD",1725514344712,18.52530494,2420.2,2419.5,13.275857]
["bitfinex","ETHUSD",1725514344713,6.30530494,2420.2,2419.6,11.5945]
["bitfinex","ETHUSD",1725514344948,2.89239,2420.2,2419.7,8.7015]
["bitfinex","ETHUSD",1725514345151,5.78481,2420.2,2419.7,8.7015]
["bitfinex","ETHUSD",1725514345756,2.89246,2420.1,2419.7,8.7015]
["bitfinex","ETHUSD",1725514346342,3.0,2420.0,2419.7,8.7015]
["bitfinex","ETHUSD",1725514346754,3.0,2420.1,2419.7,8.7015]
["bitfinex","ETHUSD",1725514348454,3.0,2420.1,2419.7,9.86095]
["bitfinex","ETHUSD",1725514350344,3.0,2420.1,2419.7,12.75386]
["bitfinex","ETHUSD",1725514350661,3.0,2420.1,2419.8,8.9308]
["bitfinex","ETHUSD",1725514352342,7.5903704,2420.3,2420.0,8.7055]
["bitfinex","ETHUSD",1725514353583,3.0,2420.2,2420.0,8.7055]
["bitfinex","ETHUSD",1725514356393,0.04207149,2420.1,2420.0,8.7055]
["bitfinex","ETHUSD",1725514357495,0.04202214,2420.1,2420.0,8.7055]
["bitfinex","ETHUSD",1725514357675,0.1203704,2420.3,2420.0,8.7055]
["bitfinex","ETHUSD",1725514357878,0.04226295,2420.1,2420.0,8.7055]
["bitfinex","ETHUSD",1725514358080,0.1203704,2420.3,2420.0,9.86531]
["bitfinex","ETHUSD",1725514358282,0.04226295,2420.1,2420.0,9.86531]
["bitfinex","ETHUSD",1725514358491,0.1203704,2420.3,2420.0,9.86531]
["bitfinex","ETHUSD",1725514358687,0.0409369,2420.1,2420.0,9.86531]
["bitfinex","ETHUSD",1725514358903,0.1203704,2420.3,2420.0,9.86531]
["bitfinex","ETHUSD",1725514359065,0.0409369,2420.1,2420.0,8.7055]
["bitfinex","ETHUSD",1725514359270,0.1203704,2420.3,2420.0,8.7055]
["bitfinex","ETHUSD",1725514359470,0.0409369,2420.1,2420.0,8.7055]
["bitfinex","ETHUSD",1725514359673,0.1203704,2420.3,2420.0,8.7055]
["bitfinex","ETHUSD",1725514359879,0.0409369,2420.1,2420.0,8.7055]
["bitfinex","ETHUSD",1725514360198,0.1203704,2420.3,2420.0,8.7055]
["bitfinex","ETHUSD",1725514360411,0.0409369,2420.1,2420.0,8.7055]
["bitfinex","ETHUSD",1725514360565,0.1203704,2420.3,2420.0,8.7055]
["bitfinex","ETHUSD",1725514360762,0.04165327,2420.1,2420.0,11.59806]
["bitfinex","ETHUSD",1725514360979,0.1203704,2420.3,2420.2,9.4363]
["bitfinex","ETHUSD",1725514363914,0.16251096,2420.3,2420.2,9.4363]
["bitfinex","ETHUSD",1725514364079,1.58305595,2420.3,2420.2,9.4363]
["bitfinex","ETHUSD",1725514364406,4.58305595,2420.3,2419.9,9.1078]
["bitfinex","ETHUSD",1725514364634,7.47526595,2420.3,2419.9,9.1078]
["bitfinex","ETHUSD",1725514364916,7.47526595,2420.3,2420.0,0.003219]
["bitfinex","ETHUSD",1725514366009,2.89239,2420.2,2420.0,0.003219]
["bitfinex","ETHUSD",1725514367210,2.89244,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514367515,2.93444886,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514367711,0.04200886,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514368099,3.1203704,2420.3,2420.0,0.003219]
["bitfinex","ETHUSD",1725514369391,3.1203704,2420.3,2420.1,8.5871]
["bitfinex","ETHUSD",1725514371020,0.04090176,2420.2,2420.1,8.5871]
["bitfinex","ETHUSD",1725514371397,0.04090176,2420.2,2420.0,0.003219]
["bitfinex","ETHUSD",1725514372128,3.1203704,2420.3,2420.0,0.003219]
["bitfinex","ETHUSD",1725514372305,6.0125904,2420.3,2420.0,0.003219]
["bitfinex","ETHUSD",1725514372505,2.89244,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514372695,2.93298923,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514374438,0.04054923,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514374811,3.1203704,2420.3,2420.1,9.1488]
["bitfinex","ETHUSD",1725514375015,0.04076733,2420.2,2420.1,9.1488]
["bitfinex","ETHUSD",1725514375241,6.0125904,2420.3,2420.1,9.1488]
["bitfinex","ETHUSD",1725514375844,3.1203704,2420.3,2420.1,9.1488]
["bitfinex","ETHUSD",1725514377930,0.1203704,2420.3,2420.1,9.1488]
["bitfinex","ETHUSD",1725514378129,0.1203704,2420.3,2420.2,1.2044499]
["bitfinex","ETHUSD",1725514378335,0.1203704,2420.3,2420.1,9.1488]
["bitfinex","ETHUSD",1725514378856,0.16136053,2420.3,2420.2,9.1326]
["bitfinex","ETHUSD",1725514392378,0.16136053,2420.3,2420.2,12.02492]
["bitfinex","ETHUSD",1725514392591,0.16136053,2420.3,2420.2,12.31228153]
["bitfinex","ETHUSD",1725514392794,0.16136053,2420.3,2420.2,13.96336781]
["bitfinex","ETHUSD",1725514394030,0.16136053,2420.3,2420.2,22.03352902]
["bitfinex","ETHUSD",1725514394188,2.89081,2421.5,2421.0,9.0488]
["bitfinex","ETHUSD",1725514394377,5.78114,2421.7,2421.0,9.0488]
["bitfinex","ETHUSD",1725514394578,2.89054,2421.7,2421.1,9.0488]
["bitfinex","ETHUSD",1725514394917,2.89068,2421.6,2421.1,9.0488]
["bitfinex","ETHUSD",1725514395223,2.89054,2421.7,2421.1,9.0488]
["bitfinex","ETHUSD",1725514395429,2.89078,2421.5,2421.1,9.0488]
["bitfinex","ETHUSD",1725514396006,3.0,2421.4,2421.1,9.0488]
["bitfinex","ETHUSD",1725514398289,0.03891849,2421.3,2421.1,9.0488]
["bitfinex","ETHUSD",1725514400434,0.03891849,2421.3,2421.1,9.95368]
["bitfinex","ETHUSD",1725514402225,3.0,2421.4,2421.1,9.95368]
["bitfinex","ETHUSD",1725514402428,0.03891849,2421.3,2421.1,9.0488]
["bitfinex","ETHUSD",1725514403247,0.03891849,2421.3,2420.5,4.27412065]
["bitfinex","ETHUSD",1725514403248,0.03891849,2421.3,2421.2,9.49750413]
["bitfinex","ETHUSD",1725514403411,0.03891849,2421.3,2421.2,9.4149]
["bitfinex","ETHUSD",1725514403598,3.0,2421.6,2421.2,9.4149]
["bitfinex","ETHUSD",1725514403801,5.89072,2421.6,2421.2,9.4149]
["bitfinex","ETHUSD",1725514404353,3.0,2421.6,2421.2,9.4149]
["bitfinex","ETHUSD",1725514404502,3.0,2421.6,2421.2,10.645525]
["bitfinex","ETHUSD",1725514404842,5.89069,2421.6,2421.2,9.4149]
["bitfinex","ETHUSD",1725514405144,2.89089,2421.4,2421.2,9.4149]
["bitfinex","ETHUSD",1725514405349,2.891,2421.3,2421.2,9.4149]
["bitfinex","ETHUSD",1725514405504,2.891,2421.3,2420.7,8.625]
["bitfinex","ETHUSD",1725514405703,2.891,2421.3,2420.6,2.89175]
["bitfinex","ETHUSD",1725514405704,2.928525,2421.3,2420.9,9.3353]
["bitfinex","ETHUSD",1725514406146,2.89136,2421.0,2420.9,9.3353]
["bitfinex","ETHUSD",1725514406349,2.89133,2421.1,2420.9,9.3353]
["bitfinex","ETHUSD",1725514406513,2.89132,2421.1,2420.9,9.3353]
["bitfinex","ETHUSD",1725514409368,0.03715755,2421.0,2420.9,9.3353]
["bitfinex","ETHUSD",1725514411571,0.03715755,2421.0,2420.5,9.0554]
["bitfinex","ETHUSD",1725514411899,0.03715755,2421.0,2420.7,9.0554]
["bitfinex","ETHUSD",1725514412890,3.58715755,2421.0,2420.5,8.9285]
["bitfinex","ETHUSD",1725514413074,2.89179,2420.7,2420.5,8.9285]
["bitfinex","ETHUSD",1725514413278,5.78362,2420.7,2420.5,8.9285]
["bitfinex","ETHUSD",1725514413486,0.03902654,2420.6,2420.5,8.9285]
["bitfinex","ETHUSD",1725514413690,2.93086654,2420.6,2420.5,8.9285]
["bitfinex","ETHUSD",1725514414309,0.03902654,2420.6,2420.5,8.9285]
["bitfinex","ETHUSD",1725514415068,0.03902654,2420.6,2420.0,2.895669]
["bitfinex","ETHUSD",1725514415069,2.892,2420.5,2420.1,8.8556]
["bitfinex","ETHUSD",1725514415269,2.9309015,2420.5,2420.1,10.0307459]
["bitfinex","ETHUSD",1725514415686,2.892,2420.5,2420.1,10.0307459]
["bitfinex","ETHUSD",1725514417413,2.89208,2420.4,2420.1,10.0307459]
["bitfinex","ETHUSD",1725514418763,2.89184,2420.6,2420.1,10.0307459]
["bitfinex","ETHUSD",1725514419014,2.89184,2420.6,2420.2,1.29265149]
["bitfinex","ETHUSD",1725514419585,5.78375,2420.6,2420.2,1.29265149]
["bitfinex","ETHUSD",1725514420285,2.89196,2420.5,2420.1,8.8556]
["bitfinex","ETHUSD",1725514420782,2.8922,2420.3,2420.1,8.8556]
["bitfinex","ETHUSD",1725514421189,2.89232,2420.2,2420.1,8.8556]
["bitfinex","ETHUSD",1725514423273,2.8922,2420.3,2420.1,8.8556]
["bitfinex","ETHUSD",1725514423617,2.89244,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514423822,5.78488,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514424922,2.89244,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514426301,2.89234,2420.2,2420.0,8.801019]
["bitfinex","ETHUSD",1725514428382,2.89244,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514430202,2.89244,2420.1,2420.0,9.408919]
["bitfinex","ETHUSD",1725514430379,5.89215,2420.4,2420.0,9.408919]
["bitfinex","ETHUSD",1725514430576,2.89227,2420.3,2420.0,9.408919]
["bitfinex","ETHUSD",1725514430802,3.0,2420.2,2420.0,9.408919]
["bitfinex","ETHUSD",1725514431223,3.0,2420.3,2420.0,9.408919]
["bitfinex","ETHUSD",1725514432083,5.8922,2420.3,2420.0,9.408919]
["bitfinex","ETHUSD",1725514434035,7.47,2420.5,2420.1,9.0653]
["bitfinex","ETHUSD",1725514435027,10.36198,2420.5,2420.1,9.0653]
["bitfinex","ETHUSD",1725514436647,2.89198,2420.5,2420.1,9.0653]
["bitfinex","ETHUSD",1725514437536,2.89208,2420.4,2420.1,9.0653]
["bitfinex","ETHUSD",1725514442161,5.78424,2420.4,2420.1,9.0653]
["bitfinex","ETHUSD",1725514442478,2.89208,2420.4,2420.1,9.0653]
["bitfinex","ETHUSD",1725514443345,5.78423,2420.4,2420.1,9.0653]
["bitfinex","ETHUSD",1725514443934,2.89208,2420.4,2420.1,9.0653]
["bitfinex","ETHUSD",1725514444142,2.89208,2420.4,2420.1,10.09516839]
["bitfinex","ETHUSD",1725514444899,5.78424,2420.4,2420.1,10.09516839]
["bitfinex","ETHUSD",1725514445066,2.89208,2420.4,2420.1,10.09516839]
["bitfinex","ETHUSD",1725514446139,5.78423,2420.4,2420.1,10.09516839]
["bitfinex","ETHUSD",1725514446479,2.89208,2420.4,2420.1,10.09516839]
["bitfinex","ETHUSD",1725514449496,2.89192,2420.6,2420.3,9.4304]
["bitfinex","ETHUSD",1725514449694,3.0,2420.7,2420.3,9.4304]
["bitfinex","ETHUSD",1725514450843,2.89154,2420.9,2420.4,8.5348]
["bitfinex","ETHUSD",1725514451944,2.89161,2420.8,2420.4,8.5348]
["bitfinex","ETHUSD",1725514452144,2.89161,2420.8,2420.5,9.677498]
["bitfinex","ETHUSD",1725514452578,1.4204818,2421.0,2420.5,8.5348]
["bitfinex","ETHUSD",1725514452881,2.89184,2420.6,2420.5,8.5348]
["bitfinex","ETHUSD",1725514454486,5.78352,2420.7,2420.5,8.5348]
["bitfinex","ETHUSD",1725514456071,2.89172,2420.7,2420.5,8.5348]
["bitfinex","ETHUSD",1725514456857,5.78352,2420.7,2420.5,8.5348]
["bitfinex","ETHUSD",1725514457412,2.89184,2420.6,2420.5,8.5348]
["bitfinex","ETHUSD",1725514457880,2.89172,2420.7,2420.5,8.5348]
["bitfinex","ETHUSD",1725514457881,5.78351,2420.7,2420.5,8.5348]
["bitfinex","ETHUSD",1725514458775,2.89172,2420.7,2420.5,8.5348]
["bitfinex","ETHUSD",1725514459270,2.89162,2420.8,2420.5,8.5348]
["bitfinex","ETHUSD",1725514459471,2.89162,2420.8,2420.5,9.60524926]
["bitfinex","ETHUSD",1725514459861,3.44156,2420.9,2420.5,9.60524926]
["bitfinex","ETHUSD",1725514460051,6.33316,2420.9,2420.5,9.60524926]
["bitfinex","ETHUSD",1725514460865,2.89161,2420.8,2420.5,9.60524926]
["bitfinex","ETHUSD",1725514461784,2.89161,2420.8,2420.5,8.5348]
["bitfinex","ETHUSD",1725514463720,2.89174,2420.7,2420.5,8.5348]
["bitfinex","ETHUSD",1725514470594,2.89154,2420.9,2420.5,8.5348]
["bitfinex","ETHUSD",1725514471037,5.78311,2420.9,2420.5,8.5348]
["bitfinex","ETHUSD",1725514471436,2.89154,2420.9,2420.5,9.7642837]
["bitfinex","ETHUSD",1725514471648,2.89138,2421.0,2420.5,9.7642837]
["bitfinex","ETHUSD",1725514471818,2.89131,2421.1,2420.6,0.08261814]
["bitfinex","ETHUSD",1725514472004,2.89105,2421.3,2420.6,9.78369516]
["bitfinex","ETHUSD",1725514472344,2.89105,2421.3,2420.8,8.8332]
["bitfinex","ETHUSD",1725514472552,2.89105,2421.3,2421.0,8.8332]
["bitfinex","ETHUSD",1725514473412,5.89085,2421.5,2421.0,8.8332]
["bitfinex","ETHUSD",1725514473637,3.0,2421.4,2421.0,8.8332]
["bitfinex","ETHUSD",1725514474141,3.0,2421.4,2421.0,11.72456]
["bitfinex","ETHUSD",1725514474341,3.0,2421.4,2421.1,8.8332]
["bitfinex","ETHUSD",1725514474518,3.0,2421.4,2421.1,10.10266677]
["bitfinex","ETHUSD",1725514474717,0.0365331,2421.3,2421.1,10.10266677]
["bitfinex","ETHUSD",1725514483338,0.0365331,2421.3,2421.1,8.8332]
["bitfinex","ETHUSD",1725514484956,2.89112,2421.2,2421.1,8.8332]
["bitfinex","ETHUSD",1725514485326,2.92848221,2421.2,2421.1,8.8332]
["bitfinex","ETHUSD",1725514490758,0.03736221,2421.2,2421.1,8.8332]
["bitfinex","ETHUSD",1725514491287,0.03729162,2421.2,2421.1,8.8332]
["bitfinex","ETHUSD",1725514491788,2.89102,2421.3,2421.1,8.8332]
["bitfinex","ETHUSD",1725514492288,5.89089,2421.4,2421.1,8.8332]
["bitfinex","ETHUSD",1725514492289,0.03729162,2421.2,2421.1,8.8332]
["bitfinex","ETHUSD",1725514492757,8.78185,2421.4,2421.1,8.8332]
["bitfinex","ETHUSD",1725514492957,0.03729162,2421.2,2421.1,8.8332]
["bitfinex","ETHUSD",1725514493169,5.89089,2421.4,2421.1,8.8332]
["bitfinex","ETHUSD",1725514494067,8.78184,2421.4,2421.1,8.8332]
["bitfinex","ETHUSD",1725514494280,8.78185,2421.4,2421.1,8.8332]
["bitfinex","ETHUSD",1725514494578,5.89089,2421.4,2421.1,8.8332]
["bitfinex","ETHUSD",1725514495198,3.0,2421.4,2421.1,8.8332]
["bitfinex","ETHUSD",1725514495487,3.0,2421.5,2421.1,9.71652]
["bitfinex","ETHUSD",1725514496288,3.0,2421.5,2421.1,8.8332]
["bitfinex","ETHUSD",1725514496451,0.03752489,2421.4,2421.1,8.8332]
["bitfinex","ETHUSD",1725514501783,0.03752489,2421.4,2421.3,4.31020722]
["bitfinex","ETHUSD",1725514501973,0.03752489,2421.4,2421.3,10.97402196]
["bitfinex","ETHUSD",1725514502172,3.32296248,2421.8,2421.4,9.1665]
["bitfinex","ETHUSD",1725514502173,0.43254248,2421.8,2421.4,9.1665]
["bitfinex","ETHUSD",1725514502469,2.89026,2422.0,2421.4,9.1665]
["bitfinex","ETHUSD",1725514502470,2.89025,2422.0,2421.6,9.1665]
["bitfinex","ETHUSD",1725514503206,11.77921722,2422.2,2421.6,9.1665]
["bitfinex","ETHUSD",1725514503207,7.47,2422.2,2421.7,2.97303472]
["bitfinex","ETHUSD",1725514503372,7.47,2422.2,2421.8,8.7332]
["bitfinex","ETHUSD",1725514503568,7.47,2422.2,2421.9,8.7332]
["bitfinex","ETHUSD",1725514503769,0.03854124,2422.1,2421.9,8.7332]
["bitfinex","ETHUSD",1725514503994,0.03854124,2422.1,2421.9,10.32651972]
["bitfinex","ETHUSD",1725514504195,2.88976,2422.4,2421.9,10.32651972]
["bitfinex","ETHUSD",1725514504384,0.03847397,2422.0,2421.9,8.7332]
["bitfinex","ETHUSD",1725514504591,2.88981,2422.3,2421.9,8.7332]
["bitfinex","ETHUSD",1725514505168,0.03870711,2422.2,2421.9,8.7332]
["bitfinex","ETHUSD",1725514505371,2.88981,2422.3,2421.9,8.7332]
["bitfinex","ETHUSD",1725514505616,0.03859054,2422.1,2421.9,8.7332]
["bitfinex","ETHUSD",1725514505813,2.88981,2422.3,2421.9,9.895565]
["bitfinex","ETHUSD",1725514506174,0.0390257,2422.2,2421.9,9.895565]
["bitfinex","ETHUSD",1725514506405,2.88981,2422.3,2421.9,9.895565]
["bitfinex","ETHUSD",1725514506822,0.0390257,2422.2,2421.9,9.895565]
["bitfinex","ETHUSD",1725514507184,2.88981,2422.3,2421.9,9.895565]
["bitfinex","ETHUSD",1725514507616,0.0390257,2422.2,2421.9,9.895565]
["bitfinex","ETHUSD",1725514507914,2.88981,2422.3,2421.9,9.895565]
["bitfinex","ETHUSD",1725514508115,0.03890913,2422.1,2421.9,9.895565]
["bitfinex","ETHUSD",1725514508271,2.88981,2422.3,2422.0,0.9895565]
["bitfinex","ETHUSD",1725514508472,2.92882205,2422.2,2421.9,8.7332]
["bitfinex","ETHUSD",1725514509093,2.89012,2422.1,2421.9,8.7332]
["bitfinex","ETHUSD",1725514509296,2.92902924,2422.1,2421.9,8.7332]
["bitfinex","ETHUSD",1725514510178,2.89017,2422.0,2421.9,8.7332]
["bitfinex","ETHUSD",1725514510384,2.92896267,2422.0,2421.9,8.7332]
["bitfinex","ETHUSD",1725514513307,0.03879267,2422.0,2421.9,8.7332]
["bitfinex","ETHUSD",1725514513712,2.89008,2422.1,2421.9,8.7332]
["bitfinex","ETHUSD",1725514513934,0.03746537,2422.0,2421.9,8.7332]
["bitfinex","ETHUSD",1725514516238,2.89046,2421.8,2421.6,8.6643]
["bitfinex","ETHUSD",1725514516635,0.03719995,2421.7,2421.6,8.6643]
["bitfinex","ETHUSD",1725514516807,2.89046,2421.8,2421.6,8.6643]
["bitfinex","ETHUSD",1725514517012,0.03719995,2421.7,2421.6,8.6643]
["bitfinex","ETHUSD",1725514517249,2.89046,2421.8,2421.6,8.6643]
["bitfinex","ETHUSD",1725514517559,0.03719287,2421.7,2421.6,8.6643]
["bitfinex","ETHUSD",1725514517921,2.89053,2421.7,2421.4,9.1661]
["bitfinex","ETHUSD",1725514518124,2.92814542,2421.7,2421.4,9.1661]
["bitfinex","ETHUSD",1725514519333,2.92814542,2421.7,2421.4,10.37182]
["bitfinex","ETHUSD",1725514519334,0.03761542,2421.7,2421.4,10.37182]
["bitfinex","ETHUSD",1725514519857,0.03734382,2421.6,2421.4,10.37182]
["bitfinex","ETHUSD",1725514520152,2.89054,2421.7,2421.4,10.37182]
["bitfinex","ETHUSD",1725514520356,0.03722721,2421.5,2421.4,9.1661]
["bitfinex","ETHUSD",1725514520542,2.89054,2421.7,2421.4,9.1661]
["bitfinex","ETHUSD",1725514520856,2.89065,2421.6,2421.4,9.1661]
["bitfinex","ETHUSD",1725514521011,0.03725183,2421.5,2421.4,9.1661]
["bitfinex","ETHUSD",1725514521727,5.78098,2421.8,2421.4,9.1661]
["bitfinex","ETHUSD",1725514522313,2.89054,2421.7,2421.4,9.1661]
["bitfinex","ETHUSD",1725514524470,0.03736844,2421.6,2421.4,9.1661]
["bitfinex","ETHUSD",1725514525436,2.89105,2421.3,2421.1,8.8636]
["bitfinex","ETHUSD",1725514525631,2.93298114,2421.2,2421.1,8.8636]
["bitfinex","ETHUSD",1725514525850,0.04186114,2421.2,2421.1,8.8636]
["bitfinex","ETHUSD",1725514526051,5.78214,2421.3,2421.1,8.8636]
["bitfinex","ETHUSD",1725514526278,2.89105,2421.3,2421.1,8.8636]
["bitfinex","ETHUSD",1725514526426,0.03896139,2421.2,2421.1,8.8636]
["bitfinex","ETHUSD",1725514526627,2.89105,2421.3,2421.1,8.8636]
["bitfinex","ETHUSD",1725514526826,0.03896139,2421.2,2421.1,8.8636]
["bitfinex","ETHUSD",1725514527171,2.89105,2421.3,2421.1,8.8636]
["bitfinex","ETHUSD",1725514527335,2.93008139,2421.2,2421.1,8.8636]
["bitfinex","ETHUSD",1725514528561,0.03896139,2421.2,2421.1,8.8636]
["bitfinex","ETHUSD",1725514528959,2.89105,2421.3,2421.1,8.8636]
["bitfinex","ETHUSD",1725514529143,0.03896139,2421.2,2421.1,8.8636]
["bitfinex","ETHUSD",1725514529544,2.89105,2421.3,2421.1,8.8636]
["bitfinex","ETHUSD",1725514529927,5.7817,2421.5,2421.1,8.8636]
["bitfinex","ETHUSD",1725514530133,6.44089,2421.4,2421.1,8.8636]
["bitfinex","ETHUSD",1725514531128,3.55,2421.4,2421.1,8.8636]
["bitfinex","ETHUSD",1725514531391,3.0,2421.4,2421.1,8.8636]
["bitfinex","ETHUSD",1725514532098,0.11431127,2421.3,2421.1,8.8636]
["bitfinex","ETHUSD",1725514534396,3.00532127,2421.3,2421.1,8.8636]
["bitfinex","ETHUSD",1725514534896,3.00532127,2421.3,2420.8,9.0169]
["bitfinex","ETHUSD",1725514535138,2.89121,2421.2,2420.8,9.0169]
["bitfinex","ETHUSD",1725514535395,2.89125,2421.1,2420.8,9.0169]
["bitfinex","ETHUSD",1725514535596,5.89670278,2421.1,2420.8,9.0169]
["bitfinex","ETHUSD",1725514535796,2.89148,2420.9,2420.8,9.0169]
["bitfinex","ETHUSD",1725514536291,2.89167,2420.8,2420.4,8.5632]
["bitfinex","ETHUSD",1725514536494,3.00550118,2420.7,2420.4,8.5632]
["bitfinex","ETHUSD",1725514536864,2.89184,2420.6,2420.4,8.5632]
["bitfinex","ETHUSD",1725514537196,0.11304302,2420.5,2420.4,8.5632]
["bitfinex","ETHUSD",1725514540253,4.31087722,2420.8,2420.4,8.5632]
["bitfinex","ETHUSD",1725514540454,3.00506996,2420.7,2420.4,8.5632]
["bitfinex","ETHUSD",1725514540997,2.89186,2420.6,2420.4,8.5632]
["bitfinex","ETHUSD",1725514541300,0.11270999,2420.5,2420.4,8.5632]
["bitfinex","ETHUSD",1725514541469,3.00466999,2420.5,2420.4,8.5632]
["bitfinex","ETHUSD",1725514542673,0.11270999,2420.5,2420.4,8.5632]
["bitfinex","ETHUSD",1725514545721,7.20256722,2420.8,2420.4,8.5632]
["bitfinex","ETHUSD",1725514545870,0.11215732,2420.5,2420.4,8.5632]
["bitfinex","ETHUSD",1725514546076,3.0,2421.0,2420.4,8.5632]
["bitfinex","ETHUSD",1725514546077,5.89141,2421.0,2420.5,2.89195]
["bitfinex","ETHUSD",1725514546272,0.11190966,2420.9,2420.6,2.89177]
["bitfinex","ETHUSD",1725514546487,0.11190966,2420.9,2420.7,8.7275]
["bitfinex","ETHUSD",1725514546721,3.0,2421.1,2420.7,8.7275]
["bitfinex","ETHUSD",1725514547026,0.10863863,2420.8,2420.7,10.178601]
["bitfinex","ETHUSD",1725514547233,3.0,2421.1,2420.7,10.178601]
["bitfinex","ETHUSD",1725514547539,3.0,2421.1,2420.7,8.7275]
["bitfinex","ETHUSD",1725514547686,0.10910545,2421.0,2420.7,8.7275]
["bitfinex","ETHUSD",1725514560975,0.10910545,2421.0,2420.9,14.93326]
["bitfinex","ETHUSD",1725514561335,2.89053,2421.7,2421.2,9.1503]
["bitfinex","ETHUSD",1725514561545,2.8905,2421.8,2421.2,9.1503]
["bitfinex","ETHUSD",1725514561892,2.8905,2421.8,2421.3,9.2522]
["bitfinex","ETHUSD",1725514562388,10.3603,2421.9,2421.4,9.2522]
["bitfinex","ETHUSD",1725514562553,7.47,2421.9,2421.4,9.2522]
["bitfinex","ETHUSD",1725514563760,7.47,2421.9,2421.5,8.8314]
["bitfinex","ETHUSD",1725514564075,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514564560,0.09496396,2421.7,2421.5,8.8314]
["bitfinex","ETHUSD",1725514564947,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514565196,0.09485057,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514565390,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514566087,0.09496396,2421.7,2421.5,8.8314]
["bitfinex","ETHUSD",1725514566394,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514566589,0.09485057,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514566888,0.09485057,2421.6,2421.5,10.1539775]
["bitfinex","ETHUSD",1725514567082,3.0,2421.8,2421.5,10.1539775]
["bitfinex","ETHUSD",1725514567285,0.09496396,2421.7,2421.5,8.8314]
["bitfinex","ETHUSD",1725514567581,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514567786,0.09485057,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514567961,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514568142,0.09485057,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514568345,3.0,2421.8,2421.5,10.1539775]
["bitfinex","ETHUSD",1725514568546,0.09485057,2421.6,2421.5,10.1539775]
["bitfinex","ETHUSD",1725514569150,3.0,2421.8,2421.5,10.1539775]
["bitfinex","ETHUSD",1725514569371,0.0948097,2421.6,2421.5,10.1539775]
["bitfinex","ETHUSD",1725514569588,3.0,2421.8,2421.5,10.1539775]
["bitfinex","ETHUSD",1725514569766,0.09486474,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514569951,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514570159,0.09486474,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514570358,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514570563,0.09486474,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514570745,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514570957,0.09481678,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514571161,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514571383,0.09486474,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514571588,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514571791,0.09486474,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514571988,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514572164,0.09486474,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514572362,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514572563,0.09486474,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514572758,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514572973,0.09486474,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514573173,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514573389,0.09486474,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514573592,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514574087,0.09497812,2421.7,2421.5,8.8314]
["bitfinex","ETHUSD",1725514574300,3.0,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514574448,0.09528269,2421.7,2421.5,8.8314]
["bitfinex","ETHUSD",1725514574786,2.89055,2421.7,2421.5,8.8314]
["bitfinex","ETHUSD",1725514574989,0.0951693,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514575686,5.89041,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514575899,0.09529685,2421.7,2421.5,8.8314]
["bitfinex","ETHUSD",1725514576189,5.89041,2421.8,2421.5,8.8314]
["bitfinex","ETHUSD",1725514576398,0.09518347,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514576566,2.89063,2421.7,2421.5,8.8314]
["bitfinex","ETHUSD",1725514576766,0.09548376,2421.6,2421.5,8.8314]
["bitfinex","ETHUSD",1725514577456,2.98613376,2421.6,2421.2,9.3352]
["bitfinex","ETHUSD",1725514578395,5.87685376,2421.6,2421.2,9.3352]
["bitfinex","ETHUSD",1725514578992,2.89096,2421.4,2421.2,9.3352]
["bitfinex","ETHUSD",1725514579347,0.0952717,2421.3,2421.2,9.3352]
["bitfinex","ETHUSD",1725514580404,0.0952717,2421.3,2420.7,13.16327]
["bitfinex","ETHUSD",1725514580608,2.9863417,2421.3,2420.8,9.2376]
["bitfinex","ETHUSD",1725514581931,2.9863317,2421.3,2420.8,9.2376]
["bitfinex","ETHUSD",1725514582077,2.89148,2420.9,2420.7,7.38]
["bitfinex","ETHUSD",1725514582427,0.09419721,2420.8,2420.7,7.38]
["bitfinex","ETHUSD",1725514582594,0.09419721,2420.8,2420.6,9.2182]
["bitfinex","ETHUSD",1725514583720,3.0,2421.0,2420.6,9.2182]
["bitfinex","ETHUSD",1725514583892,0.09400608,2420.9,2420.6,9.2182]
["bitfinex","ETHUSD",1725514586306,0.09400608,2420.9,2420.8,9.4514]
["bitfinex","ETHUSD",1725514586818,2.89131,2421.1,2420.8,9.4514]
["bitfinex","ETHUSD",1725514587023,0.09366682,2420.9,2420.8,9.4514]
["bitfinex","ETHUSD",1725514587183,3.0,2421.0,2420.8,9.4514]
["bitfinex","ETHUSD",1725514587381,0.09368099,2420.9,2420.8,9.4514]
["bitfinex","ETHUSD",1725514588524,0.09373622,2420.9,2420.8,9.4514]
["bitfinex","ETHUSD",1725514588722,3.0,2421.1,2420.8,9.4514]
["bitfinex","ETHUSD",1725514588928,0.09384966,2421.0,2420.8,9.4514]
["bitfinex","ETHUSD",1725514590258,3.0,2421.2,2420.8,9.4514]
["bitfinex","ETHUSD",1725514590411,0.09377873,2420.9,2420.8,9.4514]
["bitfinex","ETHUSD",1725514590615,3.0,2421.2,2420.8,9.4514]
["bitfinex","ETHUSD",1725514590830,0.09377873,2420.9,2420.8,9.4514]
["bitfinex","ETHUSD",1725514591041,3.0,2421.2,2420.8,9.4514]
["bitfinex","ETHUSD",1725514591241,0.09376618,2420.9,2420.8,9.4514]
["bitfinex","ETHUSD",1725514591424,3.0,2421.2,2420.8,9.4514]
["bitfinex","ETHUSD",1725514592130,0.09404102,2421.1,2420.8,9.4514]
["bitfinex","ETHUSD",1725514596698,0.09404102,2421.1,2421.0,12.28546]
["bitfinex","ETHUSD",1725514596858,7.20107215,2421.7,2421.0,9.3941]
["bitfinex","ETHUSD",1725514596859,3.0,2421.6,2421.0,9.3941]
["bitfinex","ETHUSD",1725514597194,0.0945655,2421.5,2421.0,12.28545]
["bitfinex","ETHUSD",1725514597490,3.0,2421.6,2421.0,12.28545]
["bitfinex","ETHUSD",1725514598591,1.96985215,2421.5,2421.0,9.3941]
["bitfinex","ETHUSD",1725514598798,4.86069215,2421.5,2421.0,9.3941]
["bitfinex","ETHUSD",1725514599114,3.09449625,2421.4,2421.0,9.3941]
["bitfinex","ETHUSD",1725514600594,3.09449625,2421.4,2421.0,12.28545]
["bitfinex","ETHUSD",1725514600790,3.09449625,2421.4,2421.1,9.2691]
["bitfinex","ETHUSD",1725514601686,3.09449625,2421.4,2421.1,10.774282]
["bitfinex","ETHUSD",1725514601869,4.41985215,2421.8,2421.3,9.1366]
["bitfinex","ETHUSD",1725514602395,0.09507016,2421.7,2421.3,9.1366]
["bitfinex","ETHUSD",1725514602780,4.41985215,2421.8,2421.3,9.1366]
["bitfinex","ETHUSD",1725514603016,2.89053,2421.7,2421.3,9.1366]
["bitfinex","ETHUSD",1725514603223,3.0,2421.6,2421.3,9.1366]
["bitfinex","ETHUSD",1725514604241,4.41985215,2421.6,2421.3,9.1366]
["bitfinex","ETHUSD",1725514604834,7.31057215,2421.6,2421.3,9.1366]
["bitfinex","ETHUSD",1725514605545,0.09494804,2421.5,2421.3,9.1366]
["bitfinex","ETHUSD",1725514608913,2.89088,2421.4,2421.3,9.1366]
["bitfinex","ETHUSD",1725514609242,6.53571466,2421.4,2421.3,9.1366]
["bitfinex","ETHUSD",1725514611613,3.64483466,2421.4,2421.3,9.1366]
["bitfinex","ETHUSD",1725514621227,3.64483466,2421.4,2421.0,9.367]
["bitfinex","ETHUSD",1725514621432,6.53572466,2421.4,2421.0,9.367]
["bitfinex","ETHUSD",1725514623317,6.53572466,2421.4,2421.0,10.80981026]
["bitfinex","ETHUSD",1725514625236,6.53572466,2421.4,2421.0,9.367]
["bitfinex","ETHUSD",1725514627865,3.64483466,2421.4,2421.0,9.367]
["bitfinex","ETHUSD",1725514629556,3.09483466,2421.4,2421.1,2.89123]
["bitfinex","ETHUSD",1725514629712,0.09483466,2421.4,2421.2,8.7834]
["bitfinex","ETHUSD",1725514629918,3.0,2421.6,2421.3,10.24824059]
["bitfinex","ETHUSD",1725514630251,3.0,2421.6,2421.3,8.7834]
["bitfinex","ETHUSD",1725514630614,0.09168184,2421.5,2421.3,8.7834]
["bitfinex","ETHUSD",1725514633880,0.09168184,2421.5,2421.3,5.7819]
["bitfinex","ETHUSD",1725514634027,0.09168184,2421.5,2421.4,12.10438]
["bitfinex","ETHUSD",1725514634234,0.09168184,2421.5,2421.3,2.89092]
["bitfinex","ETHUSD",1725514634235,10.36036,2421.9,2421.5,9.4038]
["bitfinex","ETHUSD",1725514634475,2.89036,2421.9,2421.5,9.86073463]
["bitfinex","ETHUSD",1725514634678,5.78072,2421.9,2421.5,9.86073463]
["bitfinex","ETHUSD",1725514634834,2.89036,2421.9,2421.5,9.86073463]
["bitfinex","ETHUSD",1725514635542,3.0,2421.8,2421.5,9.86073463]
["bitfinex","ETHUSD",1725514636129,0.09159745,2421.7,2421.5,9.86073463]
["bitfinex","ETHUSD",1725514636439,3.0,2421.8,2421.6,0.93267818]
["bitfinex","ETHUSD",1725514637756,3.0,2421.8,2421.7,9.2425]
["bitfinex","ETHUSD",1725514639833,3.09171082,2421.8,2421.7,9.2425]
["bitfinex","ETHUSD",1725514641852,0.09171082,2421.8,2421.7,9.2425]
["bitfinex","ETHUSD",1725514642168,0.09190204,2421.8,2421.7,9.2425]
["bitfinex","ETHUSD",1725514642337,3.09190204,2421.8,2421.7,9.2425]
["bitfinex","ETHUSD",1725514642877,0.09190204,2421.8,2421.7,9.2425]
["bitfinex","ETHUSD",1725514645732,3.09190204,2421.8,2421.7,9.2425]
["bitfinex","ETHUSD",1725514648858,5.98231204,2421.8,2421.3,9.219]
["bitfinex","ETHUSD",1725514649376,5.98231204,2421.8,2421.3,10.23053401]
["bitfinex","ETHUSD",1725514649571,5.98231204,2421.8,2421.3,13.12153401]
["bitfinex","ETHUSD",1725514652876,5.98231204,2421.8,2421.3,10.23053401]
["bitfinex","ETHUSD",1725514653369,2.89054,2421.7,2421.3,9.219]
["bitfinex","ETHUSD",1725514660010,2.98232204,2421.8,2421.3,9.219]
["bitfinex","ETHUSD",1725514660548,0.09190204,2421.8,2421.5,9.343]
["bitfinex","ETHUSD",1725514662555,3.09190204,2421.8,2421.5,9.343]
["bitfinex","ETHUSD",1725514665393,3.09190204,2421.8,2421.5,10.6531767]
["bitfinex","ETHUSD",1725514669682,3.09190204,2421.8,2421.7,8.6338]
["bitfinex","ETHUSD",1725514669883,0.09190204,2421.8,2421.7,8.6338]
["bitfinex","ETHUSD",1725514670106,3.09190204,2421.8,2421.7,8.6338]
["bitfinex","ETHUSD",1725514671376,0.09190204,2421.8,2421.7,8.6338]
["bitfinex","ETHUSD",1725514672475,0.09190204,2421.8,2421.7,13.09686767]
["bitfinex","ETHUSD",1725514672676,0.09190204,2421.8,2421.7,13.13606767]
["bitfinex","ETHUSD",1725514673217,7.47,2422.0,2421.8,8.673]
["bitfinex","ETHUSD",1725514673716,0.09267117,2421.9,2421.8,8.673]
["bitfinex","ETHUSD",1725514674878,3.0,2422.1,2421.8,8.673]
["bitfinex","ETHUSD",1725514675125,0.09274198,2421.9,2421.8,8.673]
["bitfinex","ETHUSD",1725514675323,3.0,2422.1,2421.8,8.673]
["bitfinex","ETHUSD",1725514675494,0.09274198,2421.9,2421.8,8.673]
["bitfinex","ETHUSD",1725514675682,0.09274198,2421.9,2421.8,10.36246347]
["bitfinex","ETHUSD",1725514675878,3.0,2422.1,2421.8,10.36246347]
["bitfinex","ETHUSD",1725514676113,0.08942306,2421.9,2421.8,8.673]
["bitfinex","ETHUSD",1725514676315,3.0,2422.1,2421.8,8.673]
["bitfinex","ETHUSD",1725514676498,0.08942306,2421.9,2421.8,8.673]
["bitfinex","ETHUSD",1725514676695,3.0,2422.2,2421.8,8.673]
["bitfinex","ETHUSD",1725514676900,0.08942306,2421.9,2421.8,8.673]
["bitfinex","ETHUSD",1725514677100,0.08942306,2421.9,2421.8,9.9161457]
["bitfinex","ETHUSD",1725514677326,3.0,2422.2,2421.8,9.9161457]
["bitfinex","ETHUSD",1725514678023,0.08964973,2422.1,2421.8,9.9161457]
["bitfinex","ETHUSD",1725514681694,0.08964973,2422.1,2421.9,0.08257102]
["bitfinex","ETHUSD",1725514681932,0.08964973,2422.1,2422.0,8.5893]
["bitfinex","ETHUSD",1725514682094,3.0,2422.2,2422.0,8.5893]
["bitfinex","ETHUSD",1725514682289,0.08964973,2422.1,2422.0,8.5893]
["bitfinex","ETHUSD",1725514686513,0.08964973,2422.1,2422.0,9.44823]
["bitfinex","ETHUSD",1725514686716,0.08964973,2422.1,2422.0,8.5893]
["bitfinex","ETHUSD",1725514687350,2.8902,2422.0,2421.7,8.7114]
["bitfinex","ETHUSD",1725514687851,4.40010542,2421.9,2421.4,8.7114]
["bitfinex","ETHUSD",1725514688054,3.0,2421.8,2421.4,8.7114]
["bitfinex","ETHUSD",1725514688204,2.89059,2421.7,2421.4,8.7114]
["bitfinex","ETHUSD",1725514688413,2.98054436,2421.7,2421.4,8.7114]
["bitfinex","ETHUSD",1725514688840,0.08995436,2421.7,2421.4,9.79950926]
["bitfinex","ETHUSD",1725514689224,3.0,2421.8,2421.4,9.79950926]
["bitfinex","ETHUSD",1725514689452,0.08971358,2421.6,2421.4,9.79950926]
["bitfinex","ETHUSD",1725514689868,5.89042,2421.8,2421.4,9.79950926]
["bitfinex","ETHUSD",1725514692854,0.08960746,2421.7,2421.4,9.79950926]
["bitfinex","ETHUSD",1725514693005,5.89042,2421.8,2421.5,1.06673863]
["bitfinex","ETHUSD",1725514693244,0.08960746,2421.7,2421.5,1.06673863]
["bitfinex","ETHUSD",1725514693450,3.0,2421.8,2421.5,1.06673863]
["bitfinex","ETHUSD",1725514693645,0.08960746,2421.7,2421.5,1.06673863]
["bitfinex","ETHUSD",1725514693882,3.0,2421.8,2421.5,1.06673863]
["bitfinex","ETHUSD",1725514694064,0.08949411,2421.6,2421.5,1.06673863]
["bitfinex","ETHUSD",1725514694266,3.0,2421.8,2421.5,1.06673863]
["bitfinex","ETHUSD",1725514694475,0.08945107,2421.6,2421.5,1.06673863]
["bitfinex","ETHUSD",1725514694651,3.0,2421.8,2421.5,1.06673863]
["bitfinex","ETHUSD",1725514694850,0.08960746,2421.7,2421.4,10.66738628]
["bitfinex","ETHUSD",1725514695046,3.0,2421.8,2421.4,10.66738628]
["bitfinex","ETHUSD",1725514695292,0.08956442,2421.7,2421.4,10.66738628]
["bitfinex","ETHUSD",1725514695756,3.0,2421.8,2421.4,10.66738628]
["bitfinex","ETHUSD",1725514695958,0.08864411,2421.6,2421.4,10.66738628]
["bitfinex","ETHUSD",1725514696257,3.0,2421.8,2421.5,1.19692018]
["bitfinex","ETHUSD",1725514696447,0.08871442,2421.7,2421.5,1.19692018]
["bitfinex","ETHUSD",1725514696651,3.0,2421.8,2421.5,1.19692018]
["bitfinex","ETHUSD",1725514696898,0.08875746,2421.7,2421.5,1.19692018]
["bitfinex","ETHUSD",1725514697194,0.08875746,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514697395,3.0,2421.8,2421.6,10.10716065]
["bitfinex","ETHUSD",1725514697564,0.0887079,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514697770,3.0,2421.8,2421.6,8.9017]
["bitfinex","ETHUSD",1725514698086,0.08875038,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514698453,3.0,2421.8,2421.6,8.9017]
["bitfinex","ETHUSD",1725514698679,0.08875038,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514699151,3.0,2421.8,2421.6,8.9017]
["bitfinex","ETHUSD",1725514699356,0.08875038,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514699755,3.0,2421.8,2421.6,8.9017]
["bitfinex","ETHUSD",1725514699982,0.08875038,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514700393,3.0,2421.8,2421.6,8.9017]
["bitfinex","ETHUSD",1725514700595,0.08848384,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514700986,3.0,2421.8,2421.6,8.9017]
["bitfinex","ETHUSD",1725514701196,0.08848384,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514701896,3.0,2421.8,2421.6,8.9017]
["bitfinex","ETHUSD",1725514702097,0.088498,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514702505,3.0,2421.8,2421.6,8.9017]
["bitfinex","ETHUSD",1725514702815,0.088498,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514703177,3.0,2421.8,2421.6,8.9017]
["bitfinex","ETHUSD",1725514703380,0.088498,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514703692,3.0,2421.8,2421.6,8.9017]
["bitfinex","ETHUSD",1725514703887,0.088498,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514704303,2.89035,2421.9,2421.6,8.9017]
["bitfinex","ETHUSD",1725514704621,0.088498,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514704793,2.89035,2421.9,2421.6,8.9017]
["bitfinex","ETHUSD",1725514704993,0.088498,2421.7,2421.6,8.9017]
["bitfinex","ETHUSD",1725514705192,2.89035,2421.9,2421.6,8.9017]
["bitfinex","ETHUSD",1725514705502,5.78072,2421.9,2421.5,0.86787702]
["bitfinex","ETHUSD",1725514705714,0.08861134,2421.8,2421.5,0.86787702]
["bitfinex","ETHUSD",1725514705884,0.08861134,2421.8,2421.4,9.60647702]
["bitfinex","ETHUSD",1725514707017,2.89059,2421.7,2421.4,8.7386]
["bitfinex","ETHUSD",1725514707322,2.97898037,2421.6,2421.4,8.7386]
["bitfinex","ETHUSD",1725514707524,0.08832037,2421.6,2421.4,8.7386]
["bitfinex","ETHUSD",1725514710381,2.97900037,2421.6,2421.4,8.7386]
["bitfinex","ETHUSD",1725514711279,2.97900037,2421.6,2421.3,0.86787702]
["bitfinex","ETHUSD",1725514714666,0.08832037,2421.6,2421.3,0.86787702]
["bitfinex","ETHUSD",1725514716145,2.97897037,2421.6,2421.3,0.86787702]
["bitfinex","ETHUSD",1725514716350,2.97897037,2421.6,2421.2,10.30297702]
["bitfinex","ETHUSD",1725514716851,2.89065,2421.6,2421.2,10.30297702]
["bitfinex","ETHUSD",1725514717096,2.89065,2421.6,2421.2,11.45640294]
["bitfinex","ETHUSD",1725514718593,2.89059,2421.7,2421.2,11.45640294]
["bitfinex","ETHUSD",1725514718594,5.78123,2421.7,2421.3,1.25622275]
["bitfinex","ETHUSD",1725514718898,0.08808527,2421.6,2421.4,8.5982]
["bitfinex","ETHUSD",1725514719096,0.08808527,2421.6,2421.4,9.46607702]
["bitfinex","ETHUSD",1725514719265,0.08808527,2421.6,2421.5,1.2357067]
["bitfinex","ETHUSD",1725514719469,3.0,2421.8,2421.5,9.8339067]
["bitfinex","ETHUSD",1725514719685,0.08819154,2421.7,2421.5,9.8339067]
["bitfinex","ETHUSD",1725514720059,3.0,2421.8,2421.5,9.8339067]
["bitfinex","ETHUSD",1725514720460,0.08800463,2421.7,2421.5,9.8339067]
["bitfinex","ETHUSD",1725514720684,5.89041,2421.8,2421.5,9.8339067]
["bitfinex","ETHUSD",1725514720998,0.08789127,2421.6,2421.5,8.5982]
["bitfinex","ETHUSD",1725514721301,0.08804915,2421.6,2421.5,8.5982]
["bitfinex","ETHUSD",1725514721657,5.89041,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514721858,0.08819154,2421.7,2421.5,8.5982]
["bitfinex","ETHUSD",1725514722057,5.89041,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514722294,0.08819154,2421.7,2421.5,8.5982]
["bitfinex","ETHUSD",1725514722497,5.89041,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514722702,0.08807819,2421.6,2421.5,8.5982]
["bitfinex","ETHUSD",1725514723060,5.89041,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514723260,0.08819154,2421.7,2421.5,8.5982]
["bitfinex","ETHUSD",1725514723601,5.89041,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514724199,0.08819154,2421.7,2421.5,8.5982]
["bitfinex","ETHUSD",1725514724562,5.89041,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514724788,0.08809888,2421.6,2421.5,8.5982]
["bitfinex","ETHUSD",1725514724971,5.89041,2421.8,2421.5,9.5448077]
["bitfinex","ETHUSD",1725514725181,0.08809888,2421.6,2421.5,8.5982]
["bitfinex","ETHUSD",1725514725377,5.89041,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514725901,0.08821223,2421.7,2421.5,8.5982]
["bitfinex","ETHUSD",1725514726407,5.89041,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514726577,0.08814192,2421.6,2421.5,8.5982]
["bitfinex","ETHUSD",1725514726911,5.89041,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514727112,0.08814192,2421.6,2421.5,8.5982]
["bitfinex","ETHUSD",1725514727416,3.0,2421.8,2421.5,9.96408926]
["bitfinex","ETHUSD",1725514727576,0.08811288,2421.6,2421.5,8.5982]
["bitfinex","ETHUSD",1725514727774,5.89043,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514728301,0.08825527,2421.7,2421.5,8.5982]
["bitfinex","ETHUSD",1725514728670,5.89043,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514729005,0.08825527,2421.7,2421.5,8.5982]
["bitfinex","ETHUSD",1725514729387,5.89043,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514729885,0.08825527,2421.7,2421.5,8.5982]
["bitfinex","ETHUSD",1725514730074,5.89043,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514730276,0.08825527,2421.7,2421.5,8.5982]
["bitfinex","ETHUSD",1725514730474,5.89043,2421.8,2421.5,9.46607702]
["bitfinex","ETHUSD",1725514730674,0.08825527,2421.7,2421.5,9.46607702]
["bitfinex","ETHUSD",1725514730900,5.89043,2421.8,2421.5,8.5982]
["bitfinex","ETHUSD",1725514731211,0.08814192,2421.6,2421.5,8.5982]
["bitfinex","ETHUSD",1725514731387,5.89043,2421.8,2421.5,9.46607702]
["bitfinex","ETHUSD",1725514731881,0.08825527,2421.7,2421.5,9.46607702]
["bitfinex","ETHUSD",1725514732088,5.89043,2421.8,2421.5,9.46607702]
["bitfinex","ETHUSD",1725514732286,0.08825527,2421.7,2421.5,9.46607702]
["bitfinex","ETHUSD",1725514732581,10.91016,2422.1,2421.5,9.46607702]
["bitfinex","ETHUSD",1725514732582,5.89019,2422.0,2421.7,8.6122]
["bitfinex","ETHUSD",1725514732789,3.0,2422.0,2421.7,8.6122]
["bitfinex","ETHUSD",1725514734480,5.89019,2422.0,2421.7,8.6122]
["bitfinex","ETHUSD",1725514735014,0.08859523,2421.9,2421.7,8.6122]
["bitfinex","ETHUSD",1725514736102,0.08859523,2421.9,2421.6,0.86787702]
["bitfinex","ETHUSD",1725514736417,0.08859523,2421.9,2421.5,0.86787702]
["bitfinex","ETHUSD",1725514736990,2.89053,2421.7,2421.5,0.86787702]
["bitfinex","ETHUSD",1725514737393,0.08849592,2421.6,2421.5,0.86787702]
["bitfinex","ETHUSD",1725514737808,2.89053,2421.7,2421.5,0.86787702]
["bitfinex","ETHUSD",1725514738217,0.08849592,2421.6,2421.5,0.86787702]
["bitfinex","ETHUSD",1725514741387,5.78073,2421.9,2421.5,0.86787702]
["bitfinex","ETHUSD",1725514741613,0.08849592,2421.6,2421.5,0.86787702]
["bitfinex","ETHUSD",1725514741817,5.78073,2421.9,2421.5,0.86787702]
["bitfinex","ETHUSD",1725514742120,2.89035,2421.9,2421.5,0.86787702]
["bitfinex","ETHUSD",1725514742316,0.08872261,2421.8,2421.5,0.86787702]
["bitfinex","ETHUSD",1725514743139,0.08872261,2421.8,2421.6,9.89917702]
["bitfinex","ETHUSD",1725514743500,10.36013,2422.1,2421.6,9.89917702]
["bitfinex","ETHUSD",1725514744319,13.25026,2422.1,2421.6,9.89917702]
["bitfinex","ETHUSD",1725514744487,10.36013,2422.1,2421.6,9.89917702]
["bitfinex","ETHUSD",1725514744686,13.25028,2422.1,2421.6,9.89917702]
["bitfinex","ETHUSD",1725514744887,10.36013,2422.1,2421.6,9.89917702]
["bitfinex","ETHUSD",1725514745088,2.89018,2422.0,2421.6,9.89917702]
["bitfinex","ETHUSD",1725514745326,10.36013,2422.1,2421.7,9.0912]
["bitfinex","ETHUSD",1725514745782,0.08906256,2422.0,2421.7,9.0912]
["bitfinex","ETHUSD",1725514747611,2.97923256,2422.0,2421.7,9.0912]
["bitfinex","ETHUSD",1725514750299,2.89041,2421.8,2421.5,9.38237702]
["bitfinex","ETHUSD",1725514750499,0.08872257,2421.7,2421.5,9.38237702]
["bitfinex","ETHUSD",1725514750694,2.89041,2421.8,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514750925,0.08872257,2421.7,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514751690,2.89041,2421.8,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514751889,0.08872257,2421.7,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514752227,2.89041,2421.8,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514752428,0.08872257,2421.7,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514753228,2.89041,2421.8,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514753383,0.08872257,2421.7,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514753728,2.89041,2421.8,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514754026,0.08872257,2421.7,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514754323,2.89041,2421.8,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514754527,0.08872257,2421.7,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514755030,2.89041,2421.8,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514755213,0.08872257,2421.7,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514755530,2.89041,2421.8,2421.6,9.77068529]
["bitfinex","ETHUSD",1725514755741,0.08872257,2421.7,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514755891,0.08872257,2421.7,2421.6,9.77068507]
["bitfinex","ETHUSD",1725514756230,2.89041,2421.8,2421.6,9.77068507]
["bitfinex","ETHUSD",1725514756390,0.08872257,2421.7,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514756586,0.08872257,2421.7,2421.6,9.77068538]
["bitfinex","ETHUSD",1725514756791,2.89041,2421.8,2421.6,9.77068538]
["bitfinex","ETHUSD",1725514757019,0.08872257,2421.7,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514757330,5.78092,2421.8,2421.6,9.38237702]
["bitfinex","ETHUSD",1725514757540,0.08872257,2421.7,2421.6,8.5145]
["bitfinex","ETHUSD",1725514758103,2.89041,2421.8,2421.6,8.5145]
["bitfinex","ETHUSD",1725514758309,0.08872257,2421.7,2421.6,8.5145]
["bitfinex","ETHUSD",1725514758491,2.89041,2421.8,2421.6,8.5145]
["bitfinex","ETHUSD",1725514758688,0.08872257,2421.7,2421.6,8.5145]
["bitfinex","ETHUSD",1725514758914,2.89041,2421.8,2421.6,8.5145]
["bitfinex","ETHUSD",1725514759131,0.08872257,2421.7,2421.6,8.5145]
["bitfinex","ETHUSD",1725514759305,2.97925257,2421.7,2421.6,8.5145]
["bitfinex","ETHUSD",1725514763364,2.89077,2421.5,2421.1,0.86787702]
["bitfinex","ETHUSD",1725514763550,2.89124,2421.1,2421.0,9.73737702]
["bitfinex","ETHUSD",1725514763715,2.89124,2421.1,2421.0,8.8695]
["bitfinex","ETHUSD",1725514764039,5.86977976,2421.1,2421.0,0.86787702]
["bitfinex","ETHUSD",1725514764249,5.86977976,2421.1,2420.8,10.40271554]
["bitfinex","ETHUSD",1725514764250,2.89148,2420.9,2420.8,9.96877702]
["bitfinex","ETHUSD",1725514764533,2.8916,2420.8,2420.7,0.86787702]
["bitfinex","ETHUSD",1725514764744,2.8916,2420.8,2420.6,9.96877702]
["bitfinex","ETHUSD",1725514765037,2.97845687,2420.8,2420.6,9.96877702]
["bitfinex","ETHUSD",1725514766198,2.97845687,2420.8,2420.6,9.1009]
["bitfinex","ETHUSD",1725514766428,2.97845687,2420.8,2420.4,9.0263]
["bitfinex","ETHUSD",1725514766750,2.89174,2420.7,2420.4,9.0263]
["bitfinex","ETHUSD",1725514767240,0.08632537,2420.6,2420.4,9.0263]
["bitfinex","ETHUSD",1725514770250,2.97819537,2420.6,2420.4,9.0263]
["bitfinex","ETHUSD",1725514770544,0.08632537,2420.6,2420.4,9.0263]
["bitfinex","ETHUSD",1725514771101,0.08632537,2420.6,2420.0,2.895679]
["bitfinex","ETHUSD",1725514771405,0.08632537,2420.6,2420.1,9.2909]
["bitfinex","ETHUSD",1725514771830,2.89196,2420.5,2420.1,9.2909]
["bitfinex","ETHUSD",1725514772168,0.0857229,2420.4,2420.1,9.2909]
["bitfinex","ETHUSD",1725514777318,2.9778129,2420.4,2420.1,9.2909]
["bitfinex","ETHUSD",1725514777720,2.89244,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514777918,7.28863361,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514778156,7.83863361,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514778465,10.73107361,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514778609,13.73107361,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514782910,16.62351361,2420.1,2420.0,0.003219]
["bitfinex","ETHUSD",1725514783152,2.89366,2419.1,2418.8,9.0919]
["bitfinex","ETHUSD",1725514783584,2.89354,2419.2,2418.8,9.0919]
["bitfinex","ETHUSD",1725514783888,0.08150955,2419.0,2418.8,9.0919]
["bitfinex","ETHUSD",1725514784031,2.89364,2419.1,2418.8,9.0919]
["bitfinex","ETHUSD",1725514784345,2.89323,2419.5,2418.9,8.6092]
["bitfinex","ETHUSD",1725514784548,2.89323,2419.5,2418.9,11.503]
["bitfinex","ETHUSD",1725514784549,0.08125284,2419.0,2418.9,11.503]
["bitfinex","ETHUSD",1725514784869,6.44323,2419.5,2418.9,11.503]
["bitfinex","ETHUSD",1725514785345,0.0820794,2419.4,2418.9,11.503]
["bitfinex","ETHUSD",1725514785690,0.0820794,2419.4,2419.0,8.6928]
["bitfinex","ETHUSD",1725514785833,0.0820794,2419.4,2419.3,2.89339]
["bitfinex","ETHUSD",1725514786036,7.47,2419.9,2419.5,8.6928]
["bitfinex","ETHUSD",1725514786263,2.89256,2420.0,2419.5,8.6928]
["bitfinex","ETHUSD",1725514786446,2.89248,2420.1,2419.5,11.58591]
["bitfinex","ETHUSD",1725514786849,5.78502,2420.1,2419.5,11.58591]
["bitfinex","ETHUSD",1725514787303,2.89256,2420.0,2419.5,8.6928]
["bitfinex","ETHUSD",1725514787469,2.89248,2420.1,2419.5,8.6928]
["bitfinex","ETHUSD",1725514787470,2.89268,2419.9,2419.5,8.6928]
["bitfinex","ETHUSD",1725514788696,5.78502,2420.1,2419.5,8.6928]
["bitfinex","ETHUSD",1725514788993,5.89256,2420.0,2419.5,10.140734]
["bitfinex","ETHUSD",1725514789297,2.89268,2419.9,2419.5,10.140734]
["bitfinex","ETHUSD",1725514789468,2.89268,2419.9,2419.5,8.6928]
["bitfinex","ETHUSD",1725514789803,0.08289431,2419.8,2419.5,8.6928]
["bitfinex","ETHUSD",1725514797374,3.0,2420.0,2419.5,8.6928]
["bitfinex","ETHUSD",1725514797375,5.89263,2420.0,2419.5,8.6928]
["bitfinex","ETHUSD",1725514797713,0.08278888,2419.7,2419.5,8.6928]
["bitfinex","ETHUSD",1725514797892,5.89263,2420.0,2419.5,10.140735]
["bitfinex","ETHUSD",1725514798410,0.0829341,2419.9,2419.5,10.140735]
["bitfinex","ETHUSD",1725514799804,0.0829341,2419.9,2419.6,8.81485029]
["bitfinex","ETHUSD",1725514800014,0.0829341,2419.9,2419.8,8.7322]
["bitfinex","ETHUSD",1725514800309,10.36234,2420.2,2419.8,8.7322]
["bitfinex","ETHUSD",1725514800810,0.0834645,2420.1,2419.8,8.7322]
["bitfinex","ETHUSD",1725514801311,0.0834645,2420.1,2419.8,10.184002]
["bitfinex","ETHUSD",1725514803345,0.0834645,2420.1,2419.8,8.7322]
["bitfinex","ETHUSD",1725514804199,2.9759145,2420.1,2419.8,8.7322]
["bitfinex","ETHUSD",1725514804840,2.89268,2419.9,2419.8,8.7322]
["bitfinex","ETHUSD",1725514805071,2.89268,2419.9,2419.2,2.89343]
["bitfinex","ETHUSD",1725514805072,2.89297,2419.7,2419.2,9.3935]
["bitfinex","ETHUSD",1725514805348,2.89334,2419.4,2419.2,9.3935]
["bitfinex","ETHUSD",1725514805499,2.89334,2419.4,2418.8,9.3935]
["bitfinex","ETHUSD",1725514805500,2.97658342,2419.3,2418.8,9.3935]
["bitfinex","ETHUSD",1725514805700,2.89371,2419.1,2418.8,13.3935]
["bitfinex","ETHUSD",1725514805932,0.0829865,2419.0,2418.8,9.3935]
["bitfinex","ETHUSD",1725514809443,0.0829865,2419.0,2418.5,2.89427]
["bitfinex","ETHUSD",1725514809444,0.0829865,2419.0,2418.6,9.54806113]
["bitfinex","ETHUSD",1725514809649,0.0829865,2419.0,2418.6,9.1593]
["bitfinex","ETHUSD",1725514810735,0.0829865,2419.0,2418.6,12.05352]
["bitfinex","ETHUSD",1725514811137,0.08189966,2418.9,2418.6,12.05352]
["bitfinex","ETHUSD",1725514811532,0.08178604,2418.8,2418.6,12.05352]
["bitfinex","ETHUSD",1725514811910,0.08126521,2418.7,2418.6,12.05352]
["bitfinex","ETHUSD",1725514812311,2.89359,2419.2,2418.6,12.05352]
["bitfinex","ETHUSD",1725514812651,0.08172677,2419.1,2418.6,12.05352]
["bitfinex","ETHUSD",1725514814323,0.08161317,2419.0,2418.6,12.05352]
["bitfinex","ETHUSD",1725514814645,2.89347,2419.3,2418.6,12.05352]
["bitfinex","ETHUSD",1725514814852,0.08149956,2418.9,2418.6,12.05352]
["bitfinex","ETHUSD",1725514815151,2.89347,2419.3,2418.6,12.05352]
["bitfinex","ETHUSD",1725514815314,0.55,2419.2,2418.6,12.05352]
["bitfinex","ETHUSD",1725514815509,0.08155853,2419.1,2418.6,12.05352]
["bitfinex","ETHUSD",1725514815710,0.08155853,2419.1,2419.0,9.3476]
["bitfinex","ETHUSD",1725514816451,0.08148725,2419.1,2419.0,9.3476]
["bitfinex","ETHUSD",1725514816748,0.08148725,2419.1,2418.7,12.24163]
["bitfinex","ETHUSD",1725514818026,0.08148725,2419.1,2418.8,2.89398]
["bitfinex","ETHUSD",1725514819713,0.08148725,2419.1,2418.7,12.24163]
["bitfinex","ETHUSD",1725514819910,0.08137364,2419.0,2418.7,12.24163]
["bitfinex","ETHUSD",1725514822157,0.08137364,2419.0,2418.7,9.3476]
["bitfinex","ETHUSD",1725514826575,0.08137364,2419.0,2418.7,12.24169]
["bitfinex","ETHUSD",1725514828609,0.08137364,2419.0,2418.7,9.3476]
["bitfinex","ETHUSD",1725514831960,0.12377893,2419.0,2418.7,9.3476]
["bitfinex","ETHUSD",1725514832743,0.12377893,2419.0,2418.7,12.24171]
["bitfinex","ETHUSD",1725514832947,0.12377893,2419.0,2418.7,15.13574]
["bitfinex","ETHUSD",1725514834275,0.12377893,2419.0,2418.8,0.38874967]
["bitfinex","ETHUSD",1725514834459,0.12377893,2419.0,2418.7,12.24163]
["bitfinex","ETHUSD",1725514834648,0.12377893,2419.0,2418.8,0.38875569]
["bitfinex","ETHUSD",1725514834848,0.12377893,2419.0,2418.7,15.13568]
["bitfinex","ETHUSD",1725514835085,0.12377893,2419.0,2418.8,0.38875571]
["bitfinex","ETHUSD",1725514835291,0.12377893,2419.0,2418.7,12.24163]
["bitfinex","ETHUSD",1725514835586,0.12377893,2419.0,2418.8,0.38876921]
["bitfinex","ETHUSD",1725514835746,0.12377893,2419.0,2418.7,12.24163]
["bitfinex","ETHUSD",1725514835943,0.12377893,2419.0,2418.8,0.38876415]
["bitfinex","ETHUSD",1725514836187,0.12377893,2419.0,2418.7,12.24163]
["bitfinex","ETHUSD",1725514836386,0.12377893,2419.0,2418.8,0.38876408]
["bitfinex","ETHUSD",1725514836588,0.12377893,2419.0,2418.7,12.24163]
["bitfinex","ETHUSD",1725514836951,0.12377893,2419.0,2418.8,0.3887641]
["bitfinex","ETHUSD",1725514837161,0.12377893,2419.0,2418.7,12.24163]
["bitfinex","ETHUSD",1725514837483,0.12377893,2419.0,2418.8,0.38877106]
["bitfinex","ETHUSD",1725514837683,0.12377893,2419.0,2418.7,12.24163]
["bitfinex","ETHUSD",1725514837862,0.12377893,2419.0,2418.8,0.3887709]
["bitfinex","ETHUSD",1725514838190,0.12377893,2419.0,2418.5,11.68469]
["bitfinex","ETHUSD",1725514838354,0.12377893,2419.0,2418.6,0.38878237]
["bitfinex","ETHUSD",1725514838556,0.12377893,2419.0,2418.7,0.38878237]
["bitfinex","ETHUSD",1725514838854,0.12377893,2419.0,2418.5,11.68469]
["bitfinex","ETHUSD",1725514839053,3.01757893,2419.0,2418.6,0.38877777]
["bitfinex","ETHUSD",1725514839288,3.01757893,2419.0,2418.7,0.38877777]
["bitfinex","ETHUSD",1725514839467,3.01757893,2419.0,2418.5,11.68469]
["bitfinex","ETHUSD",1725514839661,3.01757893,2419.0,2418.6,0.38878319]
["bitfinex","ETHUSD",1725514839882,0.12377893,2419.0,2418.7,0.38878319]
["bitfinex","ETHUSD",1725514840092,0.12377893,2419.0,2418.5,11.68469]
["bitfinex","ETHUSD",1725514840410,0.12377893,2419.0,2418.5,16.25385926]
["bitfinex","ETHUSD",1725514840559,0.12377893,2419.0,2418.6,1.09348114]
["bitfinex","ETHUSD",1725514840880,0.12377893,2419.0,2418.7,11.87571939]
["bitfinex","ETHUSD",1725514841089,0.12377893,2419.0,2418.8,0.38876939]
["bitfinex","ETHUSD",1725514841263,0.12377893,2419.0,2418.7,11.48695]
["bitfinex","ETHUSD",1725514841463,0.12377893,2419.0,2418.8,0.3887506]
["bitfinex","ETHUSD",1725514841662,0.12377893,2419.0,2418.8,0.08268053]
["bitfinex","ETHUSD",1725514841967,0.12377893,2419.0,2418.9,12.27667]
["bitfinex","ETHUSD",1725514842863,0.12377893,2419.0,2418.9,9.3828]
["bitfinex","ETHUSD",1725514846900,0.12377893,2419.0,2418.7,11.57001]
["bitfinex","ETHUSD",1725514847108,0.12377893,2419.0,2418.8,0.38876295]
["bitfinex","ETHUSD",1725514847312,0.12377893,2419.0,2418.8,0.38875873]
["bitfinex","ETHUSD",1725514847478,0.12377893,2419.0,2418.7,8.676]
["bitfinex","ETHUSD",1725514849368,0.12377893,2419.0,2418.7,9.54387702]
["bitfinex","ETHUSD",1725514849998,0.12377893,2419.0,2418.8,0.38876099]
["bitfinex","ETHUSD",1725514850204,0.12377893,2419.0,2418.8,0.86787702]
["bitfinex","ETHUSD",1725514851323,0.12377893,2419.0,2418.9,0.86787702]
["bitfinex","ETHUSD",1725514854585,0.12377893,2419.0,2418.8,0.86787702]
["bitfinex","ETHUSD",1725514856415,0.12377893,2419.0,2418.9,0.86787702]
["bitfinex","ETHUSD",1725514857600,0.12377893,2419.0,2418.8,0.86787702]
["bitfinex","ETHUSD",1725514862486,0.12377893,2419.0,2418.7,9.54387702]
["bitfinex","ETHUSD",1725514862677,0.12377893,2419.0,2418.8,0.86787702]
["bitfinex","ETHUSD",1725514863081,0.12377893,2419.0,2418.7,9.54387702]
["bitfinex","ETHUSD",1725514863889,0.12377893,2419.0,2418.8,0.86787702]
["bitfinex","ETHUSD",1725514864089,0.12377893,2419.0,2418.7,9.54387702]
["bitfinex","ETHUSD",1725514864316,0.12377893,2419.0,2418.8,0.86787702]
["bitfinex","ETHUSD",1725514864674,3.01754893,2419.0,2418.7,0.86787702]
["bitfinex","ETHUSD",1725514864915,2.894,2418.8,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514865099,5.78811,2418.8,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514865304,0.12339907,2418.7,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514865891,0.12329429,2418.6,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514866089,2.894,2418.8,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514866404,2.89412,2418.7,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514866808,0.12329429,2418.6,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514867785,2.894,2418.8,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514868017,0.12340616,2418.7,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514868182,2.894,2418.8,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514868523,0.12340616,2418.7,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514868827,2.894,2418.8,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514868997,0.12340616,2418.7,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514869398,2.894,2418.8,2418.5,0.86787702]
["bitfinex","ETHUSD",1725514869605,0.12340616,2418.7,2418.4,0.86787702]
["bitfinex","ETHUSD",1725514869911,2.894,2418.8,2418.4,0.86787702]
["bitfinex","ETHUSD",1725514870087,0.12329429,2418.6,2418.4,0.86787702]
["bitfinex","ETHUSD",1725514870288,5.78809,2418.8,2418.4,0.86787702]
["bitfinex","ETHUSD",1725514870485,0.1231824,2418.5,2418.4,0.86787702]
["bitfinex","ETHUSD",1725514870913,2.894,2418.8,2418.4,0.86787702]
["bitfinex","ETHUSD",1725514871084,0.12322958,2418.5,2418.4,0.86787702]
["bitfinex","ETHUSD",1725514871290,2.894,2418.8,2418.3,10.65591554]
["bitfinex","ETHUSD",1725514871498,2.894,2418.8,2418.5,0.86960736]
["bitfinex","ETHUSD",1725514871798,0.12345334,2418.7,2418.5,0.86960736]
["bitfinex","ETHUSD",1725514872205,0.12334146,2418.6,2418.5,0.86960736]
["bitfinex","ETHUSD",1725514872415,4.31586597,2418.8,2418.3,10.22370736]
["bitfinex","ETHUSD",1725514872809,0.12340448,2418.7,2418.3,10.22370736]
["bitfinex","ETHUSD",1725514872993,5.89379,2419.0,2418.4,0.86960736]
["bitfinex","ETHUSD",1725514873331,6.56709938,2418.9,2418.4,0.86960736]
["bitfinex","ETHUSD",1725514873487,6.56709938,2418.9,2418.3,10.22370736]
["bitfinex","ETHUSD",1725514873987,6.56709938,2418.9,2418.4,0.86960736]
["bitfinex","ETHUSD",1725514875421,6.56709938,2418.9,2418.3,13.11828736]
["bitfinex","ETHUSD",1725514875729,3.12320938,2418.9,2418.6,9.0861]
["bitfinex","ETHUSD",1725514875937,0.12320938,2418.9,2418.6,9.0861]
["bitfinex","ETHUSD",1725514876090,3.0,2418.8,2418.6,9.0861]
["bitfinex","ETHUSD",1725514876289,3.08148725,2419.1,2418.6,9.0861]
["bitfinex","ETHUSD",1725514876816,0.12330411,2419.0,2418.6,9.0861]
["bitfinex","ETHUSD",1725514877291,3.01705411,2419.0,2418.6,9.0861]
["bitfinex","ETHUSD",1725514877517,3.0,2418.9,2418.6,9.0861]
["bitfinex","ETHUSD",1725514877919,0.12298574,2418.8,2418.6,9.0861]
["bitfinex","ETHUSD",1725514879011,3.08148725,2419.1,2418.6,9.0861]
["bitfinex","ETHUSD",1725514879214,0.12330411,2419.0,2418.6,9.0861]
["bitfinex","ETHUSD",1725514879525,0.12330411,2419.0,2418.6,11.98026]
["bitfinex","ETHUSD",1725514879728,0.12330411,2419.0,2418.8,8.7345]
["bitfinex","ETHUSD",1725514882528,0.12330411,2419.0,2418.9,2.97655223]
["bitfinex","ETHUSD",1725514882731,0.12330411,2419.0,2418.9,11.81507]
["bitfinex","ETHUSD",1725514883037,0.12330411,2419.0,2418.9,12.68467736]
["bitfinex","ETHUSD",1725514883955,0.12330411,2419.0,2418.9,16.39944223]
["bitfinex","ETHUSD",1725514884161,0.12330411,2419.0,2418.9,18.57244742]
["bitfinex","ETHUSD",1725514884519,0.12330411,2419.0,2418.9,15.67857742]
["bitfinex","ETHUSD",1725514885033,0.12330411,2419.0,2418.9,14.37676188]
["bitfinex","ETHUSD",1725514885879,0.12330411,2419.0,2418.9,18.57244742]
["bitfinex","ETHUSD",1725514886083,0.12330411,2419.0,2418.9,15.67857742]
["bitfinex","ETHUSD",1725514886285,0.12330411,2419.0,2418.9,15.28989073]
["bitfinex","ETHUSD",1725514886487,0.12330411,2419.0,2418.9,13.98807519]
["bitfinex","ETHUSD",1725514886788,0.12330411,2419.0,2418.9,14.85664423]
["bitfinex","ETHUSD",1725514887134,0.12330411,2419.0,2418.9,13.98807519]
["bitfinex","ETHUSD",1725514887473,0.12330411,2419.0,2418.9,14.85654695]
["bitfinex","ETHUSD",1725514889377,0.12330411,2419.0,2418.9,13.98807519]
["bitfinex","ETHUSD",1725514891652,0.12330411,2419.0,2418.9,16.27841292]
["bitfinex","ETHUSD",1725514891996,0.12330411,2419.0,2418.9,14.85654695]
["bitfinex","ETHUSD",1725514893093,0.12330411,2419.0,2418.9,17.75041695]
["bitfinex","ETHUSD",1725514893299,0.12330411,2419.0,2418.9,16.88194519]
["bitfinex","ETHUSD",1725514893596,0.12330411,2419.0,2418.9,14.85616989]
["bitfinex","ETHUSD",1725514898292,0.12330411,2419.0,2418.9,13.98807519]
["bitfinex","ETHUSD",1725514900991,0.12330411,2419.0,2418.9,16.88194519]
["bitfinex","ETHUSD",1725514901284,0.12330411,2419.0,2418.9,13.98807519]
["bitfinex","ETHUSD",1725514901482,0.12330411,2419.0,2418.9,17.75003989]
["bitfinex","ETHUSD",1725514901686,0.12330411,2419.0,2418.9,13.98807519]
["bitfinex","ETHUSD",1725514902093,0.12330411,2419.0,2418.9,16.88194519]
["bitfinex","ETHUSD",1725514902299,0.12330411,2419.0,2418.9,13.98807519]
["bitfinex","ETHUSD",1725514905878,0.12330411,2419.0,2418.9,8.9212]
["bitfinex","ETHUSD",1725514906079,0.12330411,2419.0,2418.7,8.9662]
["bitfinex","ETHUSD",1725514909080,0.12330411,2419.0,2418.9,11.43847]
["bitfinex","ETHUSD",1725514911906,0.12330411,2419.0,2418.9,8.5446]
["bitfinex","ETHUSD",1725514912391,0.12330411,2419.0,2418.7,8.5506]
["bitfinex","ETHUSD",1725514912714,0.12330411,2419.0,2418.7,10.34366962]
["bitfinex","ETHUSD",1725514912918,0.12330411,2419.0,2418.7,13.23775962]
["bitfinex","ETHUSD",1725514913922,0.12330411,2419.0,2418.7,10.34366962]
["bitfinex","ETHUSD",1725514914086,0.12330411,2419.0,2418.7,8.5506]
["bitfinex","ETHUSD",1725514915337,0.12330411,2419.0,2418.7,11.4447]
["bitfinex","ETHUSD",1725514915724,0.12330411,2419.0,2418.8,2.89399]
["bitfinex","ETHUSD",1725514915923,0.12330411,2419.0,2418.7,11.4447]
["bitfinex","ETHUSD",1725514916123,0.12330411,2419.0,2418.7,13.23776362]
["bitfinex","ETHUSD",1725514917406,0.12330411,2419.0,2418.7,14.10585832]
["bitfinex","ETHUSD",1725514917610,0.12330411,2419.0,2418.8,2.89398]
["bitfinex","ETHUSD",1725514917900,0.12330411,2419.0,2418.9,11.46247]
["bitfinex","ETHUSD",1725514918321,0.12330411,2419.0,2418.9,11.85118058]
["bitfinex","ETHUSD",1725514918527,0.12330411,2419.0,2418.9,13.47547004]
["bitfinex","ETHUSD",1725514918790,0.12330411,2419.0,2418.9,16.36934004]
["bitfinex","ETHUSD",1725514919045,0.12330411,2419.0,2418.9,13.47547004]
["bitfinex","ETHUSD",1725514920341,0.12330411,2419.0,2418.8,2.89399]
["bitfinex","ETHUSD",1725514920549,0.12330411,2419.0,2418.6,12.3308147]
["bitfinex","ETHUSD",1725514922562,0.12330411,2419.0,2418.7,0.8680947]
["bitfinex","ETHUSD",1725514923012,0.12330411,2419.0,2418.6,11.46272]
["bitfinex","ETHUSD",1725514923013,0.12330411,2419.0,2418.6,9.4366947]
["bitfinex","ETHUSD",1725514925450,0.12330411,2419.0,2418.6,12.3309147]
["bitfinex","ETHUSD",1725514925636,0.10476279,2419.0,2418.6,14.29938973]
["bitfinex","ETHUSD",1725514925816,0.10476279,2419.0,2418.7,0.8680947]
["bitfinex","ETHUSD",1725514926274,0.10476279,2419.0,2418.6,14.29938973]
["bitfinex","ETHUSD",1725514926450,0.10476279,2419.0,2418.7,0.8680947]
["bitfinex","ETHUSD",1725514927848,0.10476279,2419.0,2418.8,0.8680947]
["bitfinex","ETHUSD",1725514930462,0.10476279,2419.0,2418.7,0.8680947]
["bitfinex","ETHUSD",1725514934243,0.10476279,2419.0,2418.7,3.7622047]
["bitfinex","ETHUSD",1725514934673,0.10476279,2419.0,2418.7,0.8680947]
["bitfinex","ETHUSD",1725514934975,0.10476279,2419.0,2418.6,14.98690973]
["bitfinex","ETHUSD",1725514935190,0.10476279,2419.0,2418.7,0.8680947]
["bitfinex","ETHUSD",1725514937376,0.10476279,2419.0,2418.6,0.8680947]
["bitfinex","ETHUSD",1725514937587,1.97186597,2418.9,2418.3,0.8680947]
["bitfinex","ETHUSD",1725514937760,2.89408,2418.8,2418.4,0.8680947]
["bitfinex","ETHUSD",1725514938077,3.0,2418.7,2418.4,0.8680947]
["bitfinex","ETHUSD",1725514938842,6.44391,2418.9,2418.4,0.8680947]
["bitfinex","ETHUSD",1725514939940,3.0,2418.9,2418.5,9.2766]
["bitfinex","ETHUSD",1725514940149,0.11815305,2418.8,2418.6,2.89419]
["bitfinex","ETHUSD",1725514940555,3.0,2419.0,2418.6,2.89419]
["bitfinex","ETHUSD",1725514940766,3.0,2419.0,2418.5,10.1446947]
["bitfinex","ETHUSD",1725514940978,5.89377,2419.0,2418.5,0.8680947]
["bitfinex","ETHUSD",1725514941332,2.89388,2418.9,2418.4,0.8680947]
["bitfinex","ETHUSD",1725514941468,3.0,2418.8,2418.4,0.8680947]
["bitfinex","ETHUSD",1725514941663,3.0,2418.9,2418.4,0.8680947]
["bitfinex","ETHUSD",1725514942267,2.89401,2418.8,2418.4,0.8680947]
["bitfinex","ETHUSD",1725514942975,3.0,2418.9,2418.4,0.8680947]
["bitfinex","ETHUSD",1725514943197,3.0,2418.9,2418.5,0.8680947]
["bitfinex","ETHUSD",1725514943688,0.11816388,2418.8,2418.5,0.8680947]
["bitfinex","ETHUSD",1725514952402,0.11816388,2418.8,2418.6,8.8175]
["bitfinex","ETHUSD",1725514955220,0.11816388,2418.8,2418.7,8.8175]
["bitfinex","ETHUSD",1725514956039,3.0,2419.0,2418.7,8.8175]
["bitfinex","ETHUSD",1725514956552,0.11824732,2418.9,2418.7,8.8175]
["bitfinex","ETHUSD",1725514957559,0.11824732,2418.9,2418.6,0.8680947]
["bitfinex","ETHUSD",1725514957734,0.11824732,2418.9,2418.5,9.5457947]
["bitfinex","ETHUSD",1725514957918,0.11824732,2418.9,2418.6,0.8680947]
["bitfinex","ETHUSD",1725514958123,0.11824732,2418.9,2418.5,9.97951554]
["bitfinex","ETHUSD",1725514958124,0.11824732,2418.9,2418.5,9.5457947]
["bitfinex","ETHUSD",1725514959845,0.11824732,2418.9,2418.6,0.8680947]
["bitfinex","ETHUSD",1725514961060,3.01213732,2418.9,2418.6,0.8680947]
["bitfinex","ETHUSD",1725514968193,2.894,2418.8,2418.6,0.8680947]
["bitfinex","ETHUSD",1725514968348,3.01127047,2418.8,2418.5,9.5457947]
["bitfinex","ETHUSD",1725514968696,3.01127047,2418.8,2418.6,0.8680947]
["bitfinex","ETHUSD",1725514970070,2.89417,2418.7,2418.5,9.5457947]
["bitfinex","ETHUSD",1725514970272,0.11704671,2418.6,2418.5,0.8680947]
["bitfinex","ETHUSD",1725514971419,0.11704671,2418.6,2418.5,10.38317067]
["bitfinex","ETHUSD",1725514972816,5.7881,2418.8,2418.5,10.38317067]
["bitfinex","ETHUSD",1725514973064,0.11694734,2418.6,2418.5,10.38317067]
["bitfinex","ETHUSD",1725514973275,5.7881,2418.8,2418.5,9.99435074]
["bitfinex","ETHUSD",1725514973448,0.11694734,2418.6,2418.5,9.99435074]
["bitfinex","ETHUSD",1725514974051,5.7881,2418.8,2418.5,10.38316874]
["bitfinex","ETHUSD",1725514974250,0.11694734,2418.6,2418.5,9.99435074]
["bitfinex","ETHUSD",1725514974416,5.7881,2418.8,2418.5,10.38316931]
["bitfinex","ETHUSD",1725514974616,0.11694734,2418.6,2418.5,9.99435074]
["bitfinex","ETHUSD",1725514974817,5.7881,2418.8,2418.5,9.99435074]
["bitfinex","ETHUSD",1725514976544,2.894,2418.8,2418.5,9.99435074]
["bitfinex","ETHUSD",1725514976748,2.894,2418.8,2418.6,0.86985074]
["bitfinex","ETHUSD",1725514977655,0.11353484,2418.7,2418.6,0.86985074]
["bitfinex","ETHUSD",1725514978036,2.894,2418.8,2418.6,0.86985074]
["bitfinex","ETHUSD",1725514978437,0.11353484,2418.7,2418.6,0.86985074]
["bitfinex","ETHUSD",1725514978743,2.894,2418.8,2418.6,0.86985074]
["bitfinex","ETHUSD",1725514978951,0.11353484,2418.7,2418.5,9.99435074]
["bitfinex","ETHUSD",1725514979267,2.894,2418.8,2418.6,0.86985074]
["bitfinex","ETHUSD",1725514980446,5.89382,2419.0,2418.6,0.86985074]
["bitfinex","ETHUSD",1725514980773,3.0,2419.0,2418.8,8.5136]
["bitfinex","ETHUSD",1725514980976,3.0,2419.0,2418.8,9.38345074]
["bitfinex","ETHUSD",1725514981282,0.11271894,2418.9,2418.8,9.38345074]
["bitfinex","ETHUSD",1725514981436,3.11271894,2418.9,2418.8,9.38345074]
["bitfinex","ETHUSD",1725514981636,0.11271894,2418.9,2418.8,11.31733144]
["bitfinex","ETHUSD",1725514981979,0.08148725,2419.1,2418.8,11.31733144]
["bitfinex","ETHUSD",1725514982146,0.11290818,2418.9,2418.8,12.61914698]
["bitfinex","ETHUSD",1725514982360,0.08148725,2419.1,2418.8,6.12968624]
["bitfinex","ETHUSD",1725514982564,0.08148725,2419.1,2418.9,9.54889699]
["bitfinex","ETHUSD",1725514983377,0.08148725,2419.1,2418.9,11.43251732]
["bitfinex","ETHUSD",1725514984134,0.08148725,2419.1,2418.9,14.32637732]
["bitfinex","ETHUSD",1725514984336,0.08148725,2419.1,2418.9,11.43251732]
["bitfinex","ETHUSD",1725514984966,0.11327174,2419.0,2418.9,11.43251732]
["bitfinex","ETHUSD",1725514985137,0.11327174,2419.0,2418.9,14.32638732]
["bitfinex","ETHUSD",1725514989180,0.11327174,2419.0,2418.9,13.45629033]
["bitfinex","ETHUSD",1725514989883,0.11327174,2419.0,2418.9,10.56242033]
["bitfinex","ETHUSD",1725515000329,0.11327174,2419.0,2418.9,19.07384184]
["bitfinex","ETHUSD",1725515000620,0.11327174,2419.0,2418.9,17.7720263]
["bitfinex","ETHUSD",1725515000823,0.11327174,2419.0,2418.9,19.4625408]
["bitfinex","ETHUSD",1725515001128,0.11327174,2419.0,2418.9,18.16072526]
["bitfinex","ETHUSD",1725515001502,0.11327174,2419.0,2418.9,19.89856099]
["bitfinex","ETHUSD",1725515003402,0.11327174,2419.0,2418.9,19.50986203]
["bitfinex","ETHUSD",1725515003587,0.11327174,2419.0,2418.9,19.89852771]
["bitfinex","ETHUSD",1725515006096,0.11327174,2419.0,2418.9,18.16069198]
["bitfinex","ETHUSD",1725515006297,0.11327174,2419.0,2418.9,19.89852771]
["bitfinex","ETHUSD",1725515006540,0.11327174,2419.0,2418.9,18.16069198]
["bitfinex","ETHUSD",1725515006698,0.11327174,2419.0,2418.9,19.89852771]
["bitfinex","ETHUSD",1725515007111,0.11327174,2419.0,2418.9,18.16069198]
["bitfinex","ETHUSD",1725515007528,0.11327174,2419.0,2418.9,19.46276762]
["bitfinex","ETHUSD",1725515007842,0.11327174,2419.0,2418.9,22.35663762]
["bitfinex","ETHUSD",1725515008037,0.11327174,2419.0,2418.9,22.79239771]
["bitfinex","ETHUSD",1725515009192,0.11327174,2419.0,2418.9,23.41424693]
["bitfinex","ETHUSD",1725515009875,0.11327174,2419.0,2418.9,22.79239771]
["bitfinex","ETHUSD",1725515010192,0.11327174,2419.0,2418.9,23.41423817]
["bitfinex","ETHUSD",1725515011080,0.11327174,2419.0,2418.9,22.79238824]
["bitfinex","ETHUSD",1725515011395,0.11327174,2419.0,2418.9,23.41423817]
["bitfinex","ETHUSD",1725515011772,0.11327174,2419.0,2418.9,22.79238824]
["bitfinex","ETHUSD",1725515011955,0.11327174,2419.0,2418.9,21.67640244]
["bitfinex","ETHUSD",1725515012295,0.11327174,2419.0,2418.9,22.97780668]
["bitfinex","ETHUSD",1725515012458,0.11327174,2419.0,2418.9,26.35595675]
["bitfinex","ETHUSD",1725515012663,0.11327174,2419.0,2418.9,26.79238824]
["bitfinex","ETHUSD",1725515012959,0.11327174,2419.0,2418.9,26.35589186]
["bitfinex","ETHUSD",1725515013168,0.11327174,2419.0,2418.9,26.9777356]
["bitfinex","ETHUSD",1725515013373,0.11327174,2419.0,2418.9,27.41423198]
["bitfinex","ETHUSD",1725515013697,0.11327174,2419.0,2418.9,24.6658963]
["bitfinex","ETHUSD",1725515013994,0.11327174,2419.0,2418.9,25.0545447]
["bitfinex","ETHUSD",1725515014206,0.11327174,2419.0,2418.9,27.41421788]
["bitfinex","ETHUSD",1725515014395,0.08148725,2419.1,2419.0,14.3414]
["bitfinex","ETHUSD",1725515014706,0.08148725,2419.1,2419.0,18.76028165]
["bitfinex","ETHUSD",1725515015420,0.08148725,2419.1,2419.0,18.3265067]
["bitfinex","ETHUSD",1725515015565,0.08148725,2419.1,2419.0,19.74837267]
["bitfinex","ETHUSD",1725515017376,0.08148725,2419.1,2419.0,19.35972427]
["bitfinex","ETHUSD",1725515017704,0.08148725,2419.1,2419.0,19.74839161]
["bitfinex","ETHUSD",1725515018606,0.08148725,2419.1,2419.0,14.17655779]
["bitfinex","ETHUSD",1725515018898,0.08148725,2419.1,2419.0,15.0441083]
["bitfinex","ETHUSD",1725515019302,0.08148725,2419.1,2419.0,14.17655779]
["bitfinex","ETHUSD",1725515019516,0.08148725,2419.1,2419.0,15.0441083]
["bitfinex","ETHUSD",1725515023287,0.08148725,2419.1,2419.0,15.43278666]
["bitfinex","ETHUSD",1725515023464,0.08148725,2419.1,2419.0,15.43278641]
["bitfinex","ETHUSD",1725515024579,0.08148725,2419.1,2419.0,15.43278808]
["bitfinex","ETHUSD",1725515025609,0.08148725,2419.1,2419.0,14.56523757]
["bitfinex","ETHUSD",1725515026202,0.08148725,2419.1,2419.0,4.1509868]
["bitfinex","ETHUSD",1725515027331,0.08148725,2419.1,2419.0,12.7309868]
["bitfinex","ETHUSD",1725515027472,0.4324972,2420.3,2419.4,8.58]
["bitfinex","ETHUSD",1725515027809,10.36214,2420.4,2419.9,1.42186597]
["bitfinex","ETHUSD",1725515028037,10.36214,2420.4,2419.9,4.31452597]
["bitfinex","ETHUSD",1725515028232,7.47,2420.4,2420.0,2.89255]
["bitfinex","ETHUSD",1725515028529,7.47,2420.4,2420.0,2.89254]
["bitfinex","ETHUSD",1725515028732,7.47,2420.4,2419.9,4.31446597]
["bitfinex","ETHUSD",1725515030120,3.0,2420.3,2419.9,4.31446597]
["bitfinex","ETHUSD",1725515030893,5.89228,2420.3,2419.7,4.31469597]
["bitfinex","ETHUSD",1725515031110,0.10267773,2420.2,2419.7,4.31469597]
["bitfinex","ETHUSD",1725515032035,2.99501773,2420.2,2419.7,4.31469597]
["bitfinex","ETHUSD",1725515033188,2.99501773,2420.2,2419.7,7.20754597]
["bitfinex","ETHUSD",1725515033405,0.10267773,2420.2,2419.7,7.20754597]
["bitfinex","ETHUSD",1725515033639,0.10267773,2420.2,2419.7,4.31469597]
["bitfinex","ETHUSD",1725515036737,0.10267773,2420.2,2419.7,7.20754597]
["bitfinex","ETHUSD",1725515038099,0.10267773,2420.2,2419.7,4.31469597]
["bitfinex","ETHUSD",1725515040716,2.99500773,2420.2,2419.7,4.31469597]
["bitfinex","ETHUSD",1725515040917,2.99504773,2420.2,2419.5,2.89314]
["bitfinex","ETHUSD",1725515042105,2.89263,2420.0,2419.5,2.89314]
["bitfinex","ETHUSD",1725515042629,0.10212912,2419.9,2419.5,2.89314]
["bitfinex","ETHUSD",1725515044550,0.10212912,2419.9,2419.3,2.89331]
["bitfinex","ETHUSD",1725515044551,3.10212912,2419.9,2419.3,2.89331]
["bitfinex","ETHUSD",1725515046029,2.89286,2419.8,2419.3,2.89331]
["bitfinex","ETHUSD",1725515046230,2.99498586,2419.8,2419.3,2.89331]
["bitfinex","ETHUSD",1725515047512,2.99498586,2419.8,2419.3,3.76176277]
["bitfinex","ETHUSD",1725515047913,2.99498586,2419.8,2419.3,2.89331]
["bitfinex","ETHUSD",1725515048360,2.99498586,2419.8,2419.3,5.78663]
["bitfinex","ETHUSD",1725515048518,0.10212586,2419.8,2419.3,5.78663]
["bitfinex","ETHUSD",1725515049549,0.10212586,2419.8,2419.3,2.89331]
["bitfinex","ETHUSD",1725515050240,0.10212586,2419.8,2419.3,6.65508277]
["bitfinex","ETHUSD",1725515050445,0.10212586,2419.8,2419.4,2.89327]
["bitfinex","ETHUSD",1725515050630,0.10212586,2419.8,2419.3,2.89331]
["bitfinex","ETHUSD",1725515050970,0.10212586,2419.8,2419.3,5.78663]
["bitfinex","ETHUSD",1725515051718,0.10212586,2419.8,2419.3,5.78664]
["bitfinex","ETHUSD",1725515052068,0.10212586,2419.8,2419.5,8.6149]
["bitfinex","ETHUSD",1725515052363,0.10212586,2419.8,2419.6,2.893]
["bitfinex","ETHUSD",1725515052717,3.0,2420.0,2419.6,2.893]
["bitfinex","ETHUSD",1725515053257,0.10181249,2419.9,2419.6,5.78597]
["bitfinex","ETHUSD",1725515053565,0.10181249,2419.9,2419.7,2.89291]
["bitfinex","ETHUSD",1725515053730,0.10181249,2419.9,2419.8,3.479653]
["bitfinex","ETHUSD",1725515054153,7.47,2420.1,2419.8,3.479653]
["bitfinex","ETHUSD",1725515054670,0.10260538,2420.0,2419.8,3.479653]
["bitfinex","ETHUSD",1725515055814,3.0,2420.2,2419.8,3.479653]
["bitfinex","ETHUSD",1725515056018,0.10256143,2420.1,2419.8,3.479653]
["bitfinex","ETHUSD",1725515056451,3.0,2420.3,2419.8,3.479653]
["bitfinex","ETHUSD",1725515056664,0.10244968,2420.0,2419.8,2.8928]
["bitfinex","ETHUSD",1725515056866,3.0,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515057163,0.10233792,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725515057326,3.0,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515057530,0.10233792,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725515057835,0.10229065,2419.9,2419.8,4.4966936]
["bitfinex","ETHUSD",1725515058050,3.0,2420.3,2419.8,4.4966936]
["bitfinex","ETHUSD",1725515058256,0.10233792,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725515058456,3.0,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515058766,0.10229065,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725515058963,3.0,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515059425,0.10267317,2420.2,2419.8,2.8928]
["bitfinex","ETHUSD",1725515059626,3.0,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515059860,0.10256143,2420.1,2419.8,2.8928]
["bitfinex","ETHUSD",1725515060169,3.0,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515060367,0.10244968,2420.0,2419.8,2.8928]
["bitfinex","ETHUSD",1725515060570,3.0,2420.3,2419.8,4.19365076]
["bitfinex","ETHUSD",1725515060732,0.10233792,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725515061221,3.0,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515061421,0.10267317,2420.2,2419.8,2.8928]
["bitfinex","ETHUSD",1725515061624,3.0,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515061870,0.10267317,2420.2,2419.8,2.8928]
["bitfinex","ETHUSD",1725515062029,3.0,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515062229,0.10267317,2420.2,2419.8,2.8928]
["bitfinex","ETHUSD",1725515062537,5.8922,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515062735,0.10227786,2420.1,2419.8,2.8928]
["bitfinex","ETHUSD",1725515062932,0.10253139,2420.2,2419.8,2.8928]
["bitfinex","ETHUSD",1725515063162,5.8922,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515063163,0.10230789,2420.0,2419.8,2.8928]
["bitfinex","ETHUSD",1725515063367,5.8922,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515063539,0.10224339,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725515063743,5.8922,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515063953,0.10224339,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725515064154,5.8922,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515064373,0.10219612,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725515064524,5.8922,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515064720,0.10224339,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725515064923,5.8922,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515065423,0.10257865,2420.2,2419.8,2.8928]
["bitfinex","ETHUSD",1725515065653,5.8922,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515065963,0.10275675,2420.2,2419.8,2.8928]
["bitfinex","ETHUSD",1725515066365,5.8922,2420.3,2419.8,2.8928]
["bitfinex","ETHUSD",1725515066553,3.0,2420.3,2419.9,8.5925]
["bitfinex","ETHUSD",1725515067393,0.10265129,2420.2,2419.9,8.5925]
["bitfinex","ETHUSD",1725515067695,3.0,2420.3,2419.9,9.741023]
["bitfinex","ETHUSD",1725515067995,0.10265129,2420.2,2419.9,8.5925]
["bitfinex","ETHUSD",1725515068358,5.89222,2420.3,2419.9,8.5925]
["bitfinex","ETHUSD",1725515068593,0.10253954,2420.1,2419.9,8.5925]
["bitfinex","ETHUSD",1725515068800,5.89222,2420.3,2419.9,8.5925]
["bitfinex","ETHUSD",1725515068957,0.10242777,2420.0,2419.9,8.5925]
["bitfinex","ETHUSD",1725515069156,5.89222,2420.3,2419.9,8.5925]
["bitfinex","ETHUSD",1725515069399,0.10242777,2420.0,2419.7,8.7325]
["bitfinex","ETHUSD",1725515069692,0.10245779,2419.9,2419.7,11.62541]
["bitfinex","ETHUSD",1725515069892,2.89233,2420.2,2419.7,11.62541]
["bitfinex","ETHUSD",1725515069893,2.89233,2420.2,2419.7,13.16408928]
["bitfinex","ETHUSD",1725515070195,0.10268132,2420.1,2419.7,8.7325]
["bitfinex","ETHUSD",1725515070825,2.99514132,2420.1,2419.7,8.7325]
["bitfinex","ETHUSD",1725515071472,0.10268132,2420.1,2419.7,8.7325]
["bitfinex","ETHUSD",1725515073687,2.89259,2420.0,2419.7,8.7325]
["bitfinex","ETHUSD",1725515074009,0.10245069,2419.9,2419.7,8.7325]
["bitfinex","ETHUSD",1725515081278,0.10245069,2419.9,2419.5,10.06685277]
["bitfinex","ETHUSD",1725515085118,0.10245069,2419.9,2419.6,0.86845277]
["bitfinex","ETHUSD",1725515088382,0.10245069,2419.9,2419.6,2.89991711]
["bitfinex","ETHUSD",1725515088977,3.0,2420.1,2419.6,2.89991711]
["bitfinex","ETHUSD",1725515089201,0.10180098,2419.8,2419.6,2.89991711]
["bitfinex","ETHUSD",1725515089414,0.10180098,2419.8,2419.6,0.86845277]
["bitfinex","ETHUSD",1725515089716,3.0,2420.1,2419.6,3.76148277]
["bitfinex","ETHUSD",1725515089889,3.0,2420.1,2419.7,0.86845277]
["bitfinex","ETHUSD",1725515092821,0.10202453,2420.0,2419.7,0.86845277]
["bitfinex","ETHUSD",1725515094007,0.10202453,2420.0,2419.8,8.90854958]
["bitfinex","ETHUSD",1725515094208,0.10202453,2420.0,2419.9,3.87038024]
["bitfinex","ETHUSD",1725515094528,3.0,2420.3,2419.9,3.87038024]
["bitfinex","ETHUSD",1725515094825,0.10259556,2420.2,2419.9,0.86845277]
["bitfinex","ETHUSD",1725515094986,0.10259556,2420.2,2419.8,9.69435277]
["bitfinex","ETHUSD",1725515095391,5.89221,2420.3,2419.8,9.69435277]
["bitfinex","ETHUSD",1725515095697,0.10264543,2420.2,2419.8,9.69435277]
["bitfinex","ETHUSD",1725515095919,5.89221,2420.3,2419.8,9.69435277]
["bitfinex","ETHUSD",1725515096084,2.89247,2420.1,2419.7,0.86845277]
["bitfinex","ETHUSD",1725515096289,0.10242194,2420.0,2419.6,0.86845277]
["bitfinex","ETHUSD",1725515096482,3.10242194,2420.0,2419.6,0.86845277]
["bitfinex","ETHUSD",1725515097987,2.89275,2419.9,2419.6,0.86845277]
["bitfinex","ETHUSD",1725515098281,0.10225952,2419.8,2419.6,0.86845277]
["bitfinex","ETHUSD",1725515101017,0.10225952,2419.8,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515101602,2.99515952,2419.8,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515102928,0.10225952,2419.8,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515103146,0.10225952,2419.8,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515104432,0.10225952,2419.8,2419.6,0.86845277]
["bitfinex","ETHUSD",1725515105030,3.0,2420.0,2419.5,12.84147092]
["bitfinex","ETHUSD",1725515105031,5.89263,2420.0,2419.5,10.81684369]
["bitfinex","ETHUSD",1725515105327,5.89263,2420.0,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515105636,0.10167994,2419.9,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515106196,0.10167994,2419.9,2419.6,0.86845277]
["bitfinex","ETHUSD",1725515106732,0.10167994,2419.9,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515109097,2.99437994,2419.9,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515110434,5.88713994,2419.9,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515110737,2.99437994,2419.9,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515111900,5.88712994,2419.9,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515112099,2.99437994,2419.9,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515112513,5.88712994,2419.9,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515114735,2.99437994,2419.9,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515114902,5.88712994,2419.9,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515115927,2.89282,2419.8,2419.5,9.87225277]
["bitfinex","ETHUSD",1725515116106,2.99412822,2419.8,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515116614,2.89295,2419.7,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515117027,0.10105615,2419.6,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515118345,2.89282,2419.8,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515118514,0.1009282,2419.6,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515118717,2.89282,2419.8,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515119341,0.10103998,2419.7,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515119546,2.89282,2419.8,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515119839,0.1009282,2419.6,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515120002,2.89282,2419.8,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515120204,0.1009282,2419.6,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515120705,2.89282,2419.8,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515120906,0.1009282,2419.6,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515121224,2.89282,2419.8,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515121427,0.1009282,2419.6,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515121615,2.89282,2419.8,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515121820,0.1009282,2419.6,2419.5,0.86845277]
["bitfinex","ETHUSD",1725515122033,2.89282,2419.8,2419.6,8.85]
["bitfinex","ETHUSD",1725515122933,8.78529,2420.0,2419.6,8.85]
["bitfinex","ETHUSD",1725515123303,0.10122789,2419.9,2419.8,11.49531]
["bitfinex","ETHUSD",1725515123499,7.47,2420.1,2419.8,12.36376277]
["bitfinex","ETHUSD",1725515123758,7.47,2420.1,2419.9,9.1861]
["bitfinex","ETHUSD",1725515123933,5.78431,2420.4,2419.9,9.1861]
["bitfinex","ETHUSD",1725515124100,5.78431,2420.4,2419.9,10.05455277]
["bitfinex","ETHUSD",1725515124533,5.78431,2420.4,2419.9,9.1861]
["bitfinex","ETHUSD",1725515124738,5.8922,2420.3,2419.9,10.05455277]
["bitfinex","ETHUSD",1725515125543,5.8922,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515127005,0.101583,2420.2,2419.9,9.1861]
["bitfinex","ETHUSD",1725515127438,5.8922,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515127643,0.10147126,2420.1,2419.9,9.1861]
["bitfinex","ETHUSD",1725515127840,5.8922,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515128041,0.10135951,2420.0,2419.9,9.1861]
["bitfinex","ETHUSD",1725515128246,2.89232,2420.2,2419.9,9.1861]
["bitfinex","ETHUSD",1725515128445,0.10135951,2420.0,2419.9,9.1861]
["bitfinex","ETHUSD",1725515129043,2.89232,2420.2,2419.9,9.1861]
["bitfinex","ETHUSD",1725515129422,0.10135951,2420.0,2419.9,9.1861]
["bitfinex","ETHUSD",1725515129621,2.89232,2420.2,2419.9,9.1861]
["bitfinex","ETHUSD",1725515129821,0.10135951,2420.0,2419.9,9.1861]
["bitfinex","ETHUSD",1725515130013,4.42186597,2420.3,2419.9,10.18621683]
["bitfinex","ETHUSD",1725515130209,0.10135951,2420.0,2419.9,9.1861]
["bitfinex","ETHUSD",1725515130409,5.89221,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515131053,0.101583,2420.2,2419.9,9.1861]
["bitfinex","ETHUSD",1725515131354,5.89221,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515131512,0.101583,2420.2,2419.9,9.1861]
["bitfinex","ETHUSD",1725515131713,5.89221,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515131906,0.101583,2420.2,2419.9,9.1861]
["bitfinex","ETHUSD",1725515132112,5.89221,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515132311,0.101583,2420.2,2419.9,9.1861]
["bitfinex","ETHUSD",1725515132510,5.89221,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515132808,0.101583,2420.2,2419.9,9.1861]
["bitfinex","ETHUSD",1725515133223,5.89221,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515133421,0.10144821,2420.1,2419.9,9.1861]
["bitfinex","ETHUSD",1725515133660,5.89221,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515133823,0.10135951,2420.0,2419.9,9.1861]
["bitfinex","ETHUSD",1725515134017,3.0,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515134222,0.10135951,2420.0,2419.9,9.1861]
["bitfinex","ETHUSD",1725515134419,3.0,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515134634,0.10135951,2420.0,2419.9,9.1861]
["bitfinex","ETHUSD",1725515134851,3.0,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515135053,0.10135951,2420.0,2419.9,9.1861]
["bitfinex","ETHUSD",1725515135224,3.0,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515135921,0.101583,2420.2,2419.9,9.1861]
["bitfinex","ETHUSD",1725515136252,3.0,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515136459,0.10147126,2420.1,2419.9,9.1861]
["bitfinex","ETHUSD",1725515136663,3.0,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515136852,0.10126499,2420.0,2419.9,9.1861]
["bitfinex","ETHUSD",1725515137053,3.0,2420.3,2419.9,9.1861]
["bitfinex","ETHUSD",1725515137235,0.10131225,2420.0,2419.9,9.1861]
["bitfinex","ETHUSD",1725515137438,3.0,2420.3,2420.0,8.581]
["bitfinex","ETHUSD",1725515137627,3.0,2420.3,2420.0,11.47356]
["bitfinex","ETHUSD",1725515137826,3.0,2420.4,2420.0,11.47356]
["bitfinex","ETHUSD",1725515140639,3.0,2420.4,2420.1,9.2628]
["bitfinex","ETHUSD",1725515143784,0.10174722,2420.3,2420.1,9.2628]
["bitfinex","ETHUSD",1725515157376,2.89232,2420.2,2420.1,9.2628]
["bitfinex","ETHUSD",1725515157585,2.99438967,2420.2,2419.8,8.7262]
["bitfinex","ETHUSD",1725515159111,5.88677967,2420.2,2419.8,8.7262]
["bitfinex","ETHUSD",1725515159276,5.88678967,2420.2,2419.8,8.7262]
["bitfinex","ETHUSD",1725515159606,2.99438967,2420.2,2419.8,8.7262]
["bitfinex","ETHUSD",1725515161357,5.88677967,2420.2,2419.8,8.7262]
["bitfinex","ETHUSD",1725515161574,2.99438967,2420.2,2419.8,8.7262]
["bitfinex","ETHUSD",1725515162164,5.88678967,2420.2,2419.8,8.7262]
["bitfinex","ETHUSD",1725515162760,2.99438967,2420.2,2419.8,8.7262]
["bitfinex","ETHUSD",1725515162959,5.88677967,2420.2,2419.8,8.7262]
["bitfinex","ETHUSD",1725515163176,2.99438967,2420.2,2419.8,8.7262]
["bitfinex","ETHUSD",1725515164479,2.8925,2420.1,2419.8,8.7262]
["bitfinex","ETHUSD",1725515164823,1.42186597,2419.9,2419.6,9.83605277]
["bitfinex","ETHUSD",1725515164961,1.10847309,2420.0,2419.3,10.38946597]
["bitfinex","ETHUSD",1725515165166,0.10180834,2420.0,2419.8,8.6665]
["bitfinex","ETHUSD",1725515165415,7.47,2420.7,2420.1,2.89233]
["bitfinex","ETHUSD",1725515165707,2.8914,2421.0,2420.4,8.6665]
["bitfinex","ETHUSD",1725515165708,10.3614,2421.0,2420.4,8.6665]
["bitfinex","ETHUSD",1725515165907,10.3614,2421.0,2420.5,1.0088366]
["bitfinex","ETHUSD",1725515166101,2.89157,2420.9,2420.4,8.6665]
["bitfinex","ETHUSD",1725515167269,3.0,2420.8,2420.4,8.6665]
["bitfinex","ETHUSD",1725515167474,5.89161,2420.8,2420.4,8.6665]
["bitfinex","ETHUSD",1725515168381,0.09486637,2420.7,2420.4,8.6665]
["bitfinex","ETHUSD",1725515168588,5.89161,2420.8,2420.4,8.6665]
["bitfinex","ETHUSD",1725515168785,0.09486637,2420.7,2420.4,8.6665]
["bitfinex","ETHUSD",1725515168985,5.89161,2420.8,2420.4,8.6665]
["bitfinex","ETHUSD",1725515169181,0.09486637,2420.7,2420.4,8.6665]
["bitfinex","ETHUSD",1725515169416,5.89161,2420.8,2420.4,8.6665]
["bitfinex","ETHUSD",1725515169574,0.09475466,2420.6,2420.4,8.6665]
["bitfinex","ETHUSD",1725515169773,5.89161,2420.8,2420.4,8.6665]
["bitfinex","ETHUSD",1725515170016,0.09486637,2420.7,2420.4,8.6665]
["bitfinex","ETHUSD",1725515170512,8.7833,2420.8,2420.4,8.6665]
["bitfinex","ETHUSD",1725515170719,0.09475466,2420.6,2420.4,8.6665]
["bitfinex","ETHUSD",1725515170918,2.89192,2420.6,2420.4,8.6665]
["bitfinex","ETHUSD",1725515171090,0.09464295,2420.5,2420.4,8.6665]
["bitfinex","ETHUSD",1725515172394,0.09464295,2420.5,2420.4,9.53315]
["bitfinex","ETHUSD",1725515172811,5.89162,2420.8,2420.4,9.53315]
["bitfinex","ETHUSD",1725515172983,0.0945957,2420.5,2420.4,9.53315]
["bitfinex","ETHUSD",1725515173511,5.89162,2420.8,2420.4,9.53315]
["bitfinex","ETHUSD",1725515173721,0.09495261,2420.5,2420.4,8.6665]
["bitfinex","ETHUSD",1725515173883,5.89162,2420.8,2420.4,8.6665]
["bitfinex","ETHUSD",1725515174085,0.09495261,2420.5,2420.4,8.6665]
["bitfinex","ETHUSD",1725515174783,5.89162,2420.8,2420.4,8.6665]
["bitfinex","ETHUSD",1725515175111,0.09517603,2420.7,2420.4,8.6665]
["bitfinex","ETHUSD",1725515175421,5.89162,2420.8,2420.4,8.6665]
["bitfinex","ETHUSD",1725515175728,0.09506432,2420.6,2420.4,8.6665]
["bitfinex","ETHUSD",1725515176019,5.89162,2420.8,2420.4,8.6665]
["bitfinex","ETHUSD",1725515176227,0.09495261,2420.5,2420.4,8.6665]
["bitfinex","ETHUSD",1725515176427,5.89162,2420.8,2420.4,8.6665]
["bitfinex","ETHUSD",1725515176727,0.09495261,2420.5,2420.4,8.6665]
["bitfinex","ETHUSD",1725515176923,2.89196,2420.5,2420.2,9.3665]
["bitfinex","ETHUSD",1725515177132,4.40920381,2420.5,2420.2,9.3665]
["bitfinex","ETHUSD",1725515177342,3.0,2420.4,2420.2,9.3665]
["bitfinex","ETHUSD",1725515177619,0.09581937,2420.3,2420.2,9.3665]
["bitfinex","ETHUSD",1725515178126,0.09581937,2420.3,2420.0,9.3665]
["bitfinex","ETHUSD",1725515178127,2.89232,2420.2,2420.0,9.3665]
["bitfinex","ETHUSD",1725515178297,5.78472,2420.2,2420.0,9.3665]
["bitfinex","ETHUSD",1725515178501,2.89244,2420.1,2420.0,9.3665]
["bitfinex","ETHUSD",1725515178807,2.89265,2420.0,2419.8,9.3665]
["bitfinex","ETHUSD",1725515179201,5.78499,2420.1,2419.8,9.3665]
["bitfinex","ETHUSD",1725515179612,2.89244,2420.1,2419.8,9.3665]
["bitfinex","ETHUSD",1725515179997,0.0951331,2420.0,2419.8,9.3665]
["bitfinex","ETHUSD",1725515185702,2.9877131,2420.0,2419.8,9.3665]
["bitfinex","ETHUSD",1725515185897,0.0951331,2420.0,2419.8,9.3665]
["bitfinex","ETHUSD",1725515187364,0.0951331,2420.0,2419.8,14.28181521]
["bitfinex","ETHUSD",1725515187696,5.8921,2420.4,2419.9,9.0641]
["bitfinex","ETHUSD",1725515188108,0.09543464,2420.3,2419.9,9.0641]
["bitfinex","ETHUSD",1725515188604,2.98763464,2420.3,2419.9,9.0641]
["bitfinex","ETHUSD",1725515190403,5.87991464,2420.3,2419.9,9.0641]
["bitfinex","ETHUSD",1725515190599,2.89241,2420.2,2419.9,9.0641]
["bitfinex","ETHUSD",1725515190811,0.09521122,2420.1,2419.9,9.0641]
["bitfinex","ETHUSD",1725515192970,0.09464565,2420.0,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515193213,5.78447,2420.3,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515193415,0.09505812,2420.2,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515193578,2.8922,2420.3,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515193782,0.09505812,2420.2,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515193979,2.8922,2420.3,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515194290,0.09505812,2420.2,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515194621,2.8922,2420.3,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515194802,0.09505812,2420.2,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515195187,2.8922,2420.3,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515195516,0.09505812,2420.2,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515195885,2.8922,2420.3,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515196088,0.0949464,2420.1,2419.9,10.3466753]
["bitfinex","ETHUSD",1725515196296,2.8922,2420.3,2420.0,9.3853598]
["bitfinex","ETHUSD",1725515196508,2.8922,2420.3,2420.0,8.7206]
["bitfinex","ETHUSD",1725515196710,0.09505812,2420.2,2420.0,8.7206]
["bitfinex","ETHUSD",1725515197099,3.0,2420.4,2420.0,8.7206]
["bitfinex","ETHUSD",1725515197304,0.09501339,2420.1,2420.0,8.7206]
["bitfinex","ETHUSD",1725515197528,3.0,2420.4,2420.0,8.7206]
["bitfinex","ETHUSD",1725515197753,0.09501339,2420.1,2420.0,8.7206]
["bitfinex","ETHUSD",1725515197905,5.8921,2420.4,2420.0,10.09706883]
["bitfinex","ETHUSD",1725515198243,5.8921,2420.4,2420.0,8.7206]
["bitfinex","ETHUSD",1725515198542,0.0952868,2420.3,2420.0,8.7206]
["bitfinex","ETHUSD",1725515204022,0.0952868,2420.3,2420.0,8.7206]
["bitfinex","ETHUSD",1725515205552,2.9875368,2420.3,2420.0,8.7206]
["bitfinex","ETHUSD",1725515206188,2.89239,2420.2,2419.8,8.6849]
["bitfinex","ETHUSD",1725515206347,5.78523,2420.0,2419.5,8.6849]
["bitfinex","ETHUSD",1725515206685,0.09508326,2419.9,2419.5,9.55364299]
["bitfinex","ETHUSD",1725515206857,0.09508326,2419.9,2419.5,2.41739776]
["bitfinex","ETHUSD",1725515207039,0.09508326,2419.9,2419.6,9.0336]
["bitfinex","ETHUSD",1725515207243,0.09508326,2419.9,2419.6,11.92663]
["bitfinex","ETHUSD",1725515207578,3.0,2420.1,2419.8,9.0336]
["bitfinex","ETHUSD",1725515208279,7.47,2420.2,2419.8,9.0336]
["bitfinex","ETHUSD",1725515208442,7.47,2420.2,2420.0,8.628]
["bitfinex","ETHUSD",1725515208764,12.22,2420.5,2420.1,8.628]
["bitfinex","ETHUSD",1725515208963,12.22,2420.5,2420.2,8.628]
["bitfinex","ETHUSD",1725515210207,0.09484476,2420.4,2420.2,8.628]
["bitfinex","ETHUSD",1725515210565,2.98693476,2420.4,2420.2,8.628]
["bitfinex","ETHUSD",1725515220810,0.09484476,2420.4,2420.2,8.628]
["bitfinex","ETHUSD",1725515221012,5.89198,2420.5,2420.2,8.628]
["bitfinex","ETHUSD",1725515221233,0.09503103,2420.4,2420.2,8.628]
["bitfinex","ETHUSD",1725515225942,0.09503103,2420.4,2420.0,8.8685]
["bitfinex","ETHUSD",1725515226145,2.89241,2420.2,2420.0,8.8685]
["bitfinex","ETHUSD",1725515226673,0.09480421,2420.1,2420.0,8.8685]
["bitfinex","ETHUSD",1725515228330,2.98724421,2420.1,2419.8,9.73724299]
["bitfinex","ETHUSD",1725515229038,2.98724421,2420.1,2419.8,8.8685]
["bitfinex","ETHUSD",1725515229255,2.98724421,2420.1,2419.8,9.73724299]
["bitfinex","ETHUSD",1725515229426,5.87975421,2420.1,2419.8,8.8685]
["bitfinex","ETHUSD",1725515229973,2.98724421,2420.1,2419.8,8.8685]
["bitfinex","ETHUSD",1725515231655,2.98724421,2420.1,2419.8,9.73724299]
["bitfinex","ETHUSD",1725515232351,2.98724421,2420.1,2419.8,8.8685]
["bitfinex","ETHUSD",1725515232557,2.98724421,2420.1,2419.8,9.73724299]
["bitfinex","ETHUSD",1725515232759,2.98724421,2420.1,2419.8,8.8685]
["bitfinex","ETHUSD",1725515233093,2.98724421,2420.1,2419.8,9.73724299]
["bitfinex","ETHUSD",1725515236916,2.98724421,2420.1,2419.8,8.8685]
["bitfinex","ETHUSD",1725515237332,2.98724421,2420.1,2419.8,9.73724299]
["bitfinex","ETHUSD",1725515240309,2.98724421,2420.1,2419.8,8.8685]
["bitfinex","ETHUSD",1725515242292,2.98724421,2420.1,2419.7,0.86874299]
["bitfinex","ETHUSD",1725515242293,1.51667018,2420.1,2419.7,0.86874299]
["bitfinex","ETHUSD",1725515242498,4.31454597,2419.9,2419.5,0.86874299]
["bitfinex","ETHUSD",1725515242738,3.0,2419.8,2419.5,0.86874299]
["bitfinex","ETHUSD",1725515242898,3.09431409,2419.8,2419.5,0.86874299]
["bitfinex","ETHUSD",1725515243423,3.09431409,2419.8,2419.4,10.18574299]
["bitfinex","ETHUSD",1725515244098,2.89292,2419.7,2419.4,10.18574299]
["bitfinex","ETHUSD",1725515244642,0.09409055,2419.6,2419.4,10.18574299]
["bitfinex","ETHUSD",1725515244796,0.09409055,2419.6,2419.4,9.317]
["bitfinex","ETHUSD",1725515249649,2.98713055,2419.6,2419.4,9.317]
["bitfinex","ETHUSD",1725515255223,0.09409055,2419.6,2419.4,9.317]
["bitfinex","ETHUSD",1725515256562,2.98713055,2419.6,2419.4,9.317]
["bitfinex","ETHUSD",1725515259445,2.89316,2419.5,2419.2,9.79654299]
["bitfinex","ETHUSD",1725515259648,10.36259,2420.0,2418.9,0.86874299]
["bitfinex","ETHUSD",1725515259649,1.42186597,2419.3,2418.9,0.86874299]
["bitfinex","ETHUSD",1725515259961,1.42186597,2419.0,2418.6,0.86874299]
["bitfinex","ETHUSD",1725515260166,1.42186597,2418.8,2418.5,8.6423]
["bitfinex","ETHUSD",1725515260328,2.89447,2418.4,2418.3,0.86874299]
["bitfinex","ETHUSD",1725515260532,2.89447,2418.4,2418.0,1.38713409]
["bitfinex","ETHUSD",1725515260533,2.89459,2418.3,2418.0,1.38713409]
["bitfinex","ETHUSD",1725515260889,2.89483,2418.1,2417.6,10.41824804]
["bitfinex","ETHUSD",1725515261028,1.42186597,2417.8,2417.6,0.5183911]
["bitfinex","ETHUSD",1725515261237,1.42186597,2417.8,2417.3,8.6423]
["bitfinex","ETHUSD",1725515261238,0.09105832,2417.7,2417.3,8.6423]
["bitfinex","ETHUSD",1725515261480,1.42186597,2417.8,2417.3,8.6423]
["bitfinex","ETHUSD",1725515261639,0.09105832,2417.7,2417.3,8.6423]
["bitfinex","ETHUSD",1725515261833,2.89516,2417.9,2417.3,9.796127]
["bitfinex","ETHUSD",1725515262033,3.08994752,2417.8,2417.3,9.796127]
["bitfinex","ETHUSD",1725515262263,2.89541,2417.7,2417.0,8.6423]
["bitfinex","ETHUSD",1725515262462,0.08975996,2417.6,2417.0,8.6423]
["bitfinex","ETHUSD",1725515263184,2.89587,2417.3,2417.0,8.6423]
["bitfinex","ETHUSD",1725515263670,0.08800501,2417.2,2417.0,8.6423]
["bitfinex","ETHUSD",1725515263835,2.89587,2417.3,2417.0,8.6423]
["bitfinex","ETHUSD",1725515264035,0.08800501,2417.2,2417.0,8.6423]
["bitfinex","ETHUSD",1725515264270,0.08800501,2417.2,2416.6,2.89661]
["bitfinex","ETHUSD",1725515264271,2.89602,2417.2,2416.6,8.6162]
["bitfinex","ETHUSD",1725515264480,0.087893,2417.1,2416.6,8.6162]
["bitfinex","ETHUSD",1725515264979,5.983963,2417.1,2416.6,8.6162]
["bitfinex","ETHUSD",1725515266161,2.89615,2417.0,2416.6,8.6162]
["bitfinex","ETHUSD",1725515266363,2.89615,2417.0,2416.3,2.8969]
["bitfinex","ETHUSD",1725515266364,2.89615,2417.0,2416.3,11.6108]
["bitfinex","ETHUSD",1725515266578,0.08732893,2416.9,2416.3,11.6108]
["bitfinex","ETHUSD",1725515267404,0.08732893,2416.9,2416.6,3.41600189]
["bitfinex","ETHUSD",1725515267746,3.0,2417.2,2416.6,3.41600189]
["bitfinex","ETHUSD",1725515267946,0.08635348,2416.8,2416.7,11.61041]
["bitfinex","ETHUSD",1725515268199,3.0,2417.2,2416.8,2.89629]
["bitfinex","ETHUSD",1725515268354,3.0,2417.2,2416.9,2.89622]
["bitfinex","ETHUSD",1725515270747,0.08655468,2417.1,2416.9,2.89622]
["bitfinex","ETHUSD",1725515271192,0.08655468,2417.1,2416.7,17.92282189]
["bitfinex","ETHUSD",1725515271353,0.08655468,2417.1,2416.7,11.61036]
["bitfinex","ETHUSD",1725515273099,0.08655468,2417.1,2416.7,8.7139]
["bitfinex","ETHUSD",1725515273392,2.98260468,2417.1,2416.7,8.7139]
["bitfinex","ETHUSD",1725515274380,0.08655468,2417.1,2416.7,8.7139]
["bitfinex","ETHUSD",1725515275493,0.08655468,2417.1,2416.7,11.6104]
["bitfinex","ETHUSD",1725515276397,0.08655468,2417.1,2416.7,14.5069]
["bitfinex","ETHUSD",1725515276699,0.08655468,2417.1,2416.7,11.6104]
["bitfinex","ETHUSD",1725515277401,0.08655468,2417.1,2416.7,14.50683]
["bitfinex","ETHUSD",1725515277757,0.08655468,2417.1,2416.7,11.61033]
["bitfinex","ETHUSD",1725515278599,0.08655468,2417.1,2416.7,14.50676]
["bitfinex","ETHUSD",1725515278800,0.08655468,2417.1,2416.8,2.89636]
["bitfinex","ETHUSD",1725515278963,0.08655468,2417.1,2416.9,2.89616]
["bitfinex","ETHUSD",1725515279166,0.08655468,2417.1,2417.0,2.89615]
["bitfinex","ETHUSD",1725515279825,0.08655468,2417.1,2417.0,5.7923]
["bitfinex","ETHUSD",1725515279957,3.0,2417.5,2417.0,2.89615]
["bitfinex","ETHUSD",1725515280172,0.08663012,2417.1,2417.0,2.89607]
["bitfinex","ETHUSD",1725515280399,3.0,2417.5,2417.1,2.89599]
["bitfinex","ETHUSD",1725515281369,3.0,2417.5,2417.1,2.89596]
["bitfinex","ETHUSD",1725515282062,3.0,2417.5,2417.1,5.79192]
["bitfinex","ETHUSD",1725515282581,3.0,2417.5,2417.2,11.80312]
["bitfinex","ETHUSD",1725515282813,7.47,2417.6,2417.3,2.89576]
["bitfinex","ETHUSD",1725515282964,0.08358409,2417.4,2417.3,2.89572]
["bitfinex","ETHUSD",1725515283163,10.36512,2417.9,2417.3,2.89572]
["bitfinex","ETHUSD",1725515283366,0.08412865,2417.4,2417.3,2.89572]
["bitfinex","ETHUSD",1725515283563,0.55,2417.8,2417.3,2.89572]
["bitfinex","ETHUSD",1725515284069,0.08446458,2417.7,2417.3,2.89572]
["bitfinex","ETHUSD",1725515284375,3.55,2417.8,2417.3,2.8957]
["bitfinex","ETHUSD",1725515284702,0.08471505,2417.7,2417.3,2.8957]
["bitfinex","ETHUSD",1725515284866,3.55,2417.8,2417.3,2.8957]
["bitfinex","ETHUSD",1725515285066,0.08471505,2417.7,2417.3,2.8957]
["bitfinex","ETHUSD",1725515285298,3.55,2417.8,2417.3,2.8957]
["bitfinex","ETHUSD",1725515285462,0.08471505,2417.7,2417.3,2.8957]
["bitfinex","ETHUSD",1725515285874,3.55,2417.8,2417.3,2.8957]
["bitfinex","ETHUSD",1725515286968,3.55,2417.8,2417.3,2.8957]
["bitfinex","ETHUSD",1725515287212,0.08460309,2417.6,2417.3,2.8957]
["bitfinex","ETHUSD",1725515287367,0.08471505,2417.7,2417.3,2.8957]
["bitfinex","ETHUSD",1725515287568,0.08449111,2417.5,2417.3,2.8957]
["bitfinex","ETHUSD",1725515287916,0.08437912,2417.4,2417.3,2.8957]
["bitfinex","ETHUSD",1725515288062,3.55,2417.8,2417.3,2.8957]
["bitfinex","ETHUSD",1725515288265,0.08471505,2417.7,2417.3,2.8957]
["bitfinex","ETHUSD",1725515288464,3.55,2417.8,2417.3,2.8957]
["bitfinex","ETHUSD",1725515288660,0.08471505,2417.7,2417.3,2.8957]
["bitfinex","ETHUSD",1725515289211,3.55,2417.8,2417.3,2.8957]
["bitfinex","ETHUSD",1725515290122,0.0846204,2417.7,2417.3,2.8957]
["bitfinex","ETHUSD",1725515290425,3.55,2417.8,2417.3,2.8957]
["bitfinex","ETHUSD",1725515290612,0.08450843,2417.6,2417.3,5.79142]
["bitfinex","ETHUSD",1725515290815,0.0846204,2417.7,2417.5,2.89554]
["bitfinex","ETHUSD",1725515291134,3.0,2417.8,2417.3,5.79138]
["bitfinex","ETHUSD",1725515291343,3.0,2417.8,2417.4,0.38897432]
["bitfinex","ETHUSD",1725515291494,3.0,2417.8,2417.3,5.79138]
["bitfinex","ETHUSD",1725515291694,3.0,2417.8,2417.4,3.28460776]
["bitfinex","ETHUSD",1725515291937,3.0,2417.8,2417.4,2.89563]
["bitfinex","ETHUSD",1725515293839,0.08491933,2417.7,2417.4,2.89563]
["bitfinex","ETHUSD",1725515294135,3.0,2417.8,2417.3,6.67690013]
["bitfinex","ETHUSD",1725515294336,3.0,2417.8,2417.3,5.7914]
["bitfinex","ETHUSD",1725515294337,0.08480735,2417.6,2417.3,5.7914]
["bitfinex","ETHUSD",1725515294639,0.08491933,2417.7,2417.3,5.7914]
["bitfinex","ETHUSD",1725515294839,0.08469537,2417.5,2417.3,5.7914]
["bitfinex","ETHUSD",1725515294994,3.0,2417.8,2417.3,5.7914]
["bitfinex","ETHUSD",1725515295241,0.08458338,2417.4,2417.3,2.89568]
["bitfinex","ETHUSD",1725515295539,3.0,2417.8,2417.3,4.21269088]
["bitfinex","ETHUSD",1725515295739,0.08458338,2417.4,2417.3,7.10854088]
["bitfinex","ETHUSD",1725515295943,3.0,2417.8,2417.3,4.12999652]
["bitfinex","ETHUSD",1725515296101,3.0,2417.8,2417.5,12.20034]
["bitfinex","ETHUSD",1725515296930,3.0,2417.8,2417.5,15.09582]
["bitfinex","ETHUSD",1725515297129,7.47,2418.2,2417.5,13.79438677]
["bitfinex","ETHUSD",1725515297449,7.47,2418.2,2417.9,2.89507]
["bitfinex","ETHUSD",1725515298297,7.47,2418.2,2417.8,9.3048]
["bitfinex","ETHUSD",1725515298704,7.47,2418.2,2417.8,12.19995]
["bitfinex","ETHUSD",1725515300248,7.47,2418.2,2417.9,2.89506]
["bitfinex","ETHUSD",1725515300801,15.11437,2418.5,2417.9,4.48724891]
["bitfinex","ETHUSD",1725515300802,19.69,2418.5,2417.9,4.48724891]
["bitfinex","ETHUSD",1725515301042,0.07971427,2418.1,2418.0,8.7826]
["bitfinex","ETHUSD",1725515301238,7.47,2418.5,2418.0,11.67755]
["bitfinex","ETHUSD",1725515301600,0.07981349,2418.4,2418.0,11.67755]
["bitfinex","ETHUSD",1725515303445,0.07981349,2418.4,2418.1,2.89482]
["bitfinex","ETHUSD",1725515304446,0.07981349,2418.4,2418.2,9.3412]
["bitfinex","ETHUSD",1725515304641,0.07981349,2418.4,2418.3,2.89459]
["bitfinex","ETHUSD",1725515305600,0.07981349,2418.4,2418.2,12.23589]
["bitfinex","ETHUSD",1725515305800,25.584,2418.8,2418.2,12.23589]
["bitfinex","ETHUSD",1725515306000,0.08012078,2418.3,2418.2,12.23589]
["bitfinex","ETHUSD",1725515306230,0.08012078,2418.3,2418.2,13.9815658]
["bitfinex","ETHUSD",1725515306460,13.364,2418.8,2418.2,13.9815658]
["bitfinex","ETHUSD",1725515306671,0.08056838,2418.7,2418.2,12.23589]
["bitfinex","ETHUSD",1725515306882,2.97468838,2418.7,2418.2,9.3412]
["bitfinex","ETHUSD",1725515308147,2.89424,2418.6,2417.9,8.5756]
["bitfinex","ETHUSD",1725515308376,2.89449,2418.4,2417.9,8.5756]
["bitfinex","ETHUSD",1725515308858,0.08032263,2418.3,2417.9,8.5756]
["bitfinex","ETHUSD",1725515309782,2.89473,2418.2,2417.7,11.93011]
["bitfinex","ETHUSD",1725515310075,0.08009878,2418.1,2417.8,2.89518]
["bitfinex","ETHUSD",1725515310372,2.89472,2418.2,2417.7,11.10523217]
["bitfinex","ETHUSD",1725515310575,0.07998685,2418.0,2417.7,9.0348]
["bitfinex","ETHUSD",1725515310879,0.08009878,2418.1,2417.7,11.93008]
["bitfinex","ETHUSD",1725515311181,2.89472,2418.2,2417.7,11.93008]
["bitfinex","ETHUSD",1725515311329,0.07998685,2418.0,2417.7,11.93008]
["bitfinex","ETHUSD",1725515311534,2.89472,2418.2,2417.7,11.93008]
["bitfinex","ETHUSD",1725515311733,0.08009878,2418.1,2417.7,11.93008]
["bitfinex","ETHUSD",1725515311950,0.08009878,2418.1,2417.7,9.0348]
["bitfinex","ETHUSD",1725515312641,0.08009878,2418.1,2417.7,11.93011]
["bitfinex","ETHUSD",1725515312840,0.08009878,2418.1,2417.7,12.89121903]
["bitfinex","ETHUSD",1725515314255,0.08009878,2418.1,2417.7,9.99590903]
["bitfinex","ETHUSD",1725515314864,0.08009878,2418.1,2417.7,9.0348]
["bitfinex","ETHUSD",1725515316182,2.97493878,2418.1,2417.7,9.0348]
["bitfinex","ETHUSD",1725515317495,0.08009878,2418.1,2417.7,9.0348]
["bitfinex","ETHUSD",1725515317860,2.89538,2417.7,2417.3,8.5512]
["bitfinex","ETHUSD",1725515318060,1.4231084,2418.0,2417.3,8.5512]
["bitfinex","ETHUSD",1725515318061,2.89546,2417.6,2417.3,8.5512]
["bitfinex","ETHUSD",1725515318576,2.89529,2417.8,2417.3,8.5512]
["bitfinex","ETHUSD",1725515318577,0.07968564,2417.5,2417.3,8.5512]
["bitfinex","ETHUSD",1725515318947,5.79059,2417.8,2417.3,8.5512]
["bitfinex","ETHUSD",1725515319184,0.07953635,2417.4,2417.3,8.5512]
["bitfinex","ETHUSD",1725515319641,2.89526,2417.8,2417.3,8.5512]
["bitfinex","ETHUSD",1725515319845,0.0796648,2417.7,2417.3,8.5512]
["bitfinex","ETHUSD",1725515320044,2.89526,2417.8,2417.3,8.5512]
["bitfinex","ETHUSD",1725515320245,0.07963619,2417.7,2417.3,8.5512]
["bitfinex","ETHUSD",1725515320483,2.89526,2417.8,2417.3,8.5512]
["bitfinex","ETHUSD",1725515320666,0.07963619,2417.7,2417.3,8.5512]
["bitfinex","ETHUSD",1725515320871,2.89526,2417.8,2417.3,8.5512]
["bitfinex","ETHUSD",1725515321068,0.07963619,2417.7,2417.3,8.5512]
["bitfinex","ETHUSD",1725515321285,2.89526,2417.8,2417.3,8.5512]
["bitfinex","ETHUSD",1725515321592,0.07963619,2417.7,2417.3,8.5512]
["bitfinex","ETHUSD",1725515322111,0.07952423,2417.6,2417.4,2.89563]
["bitfinex","ETHUSD",1725515322265,0.07952423,2417.6,2417.5,11.64017]
["bitfinex","ETHUSD",1725515322461,3.0,2417.9,2417.5,11.64017]
["bitfinex","ETHUSD",1725515322680,0.07974098,2417.8,2417.5,8.7447]
["bitfinex","ETHUSD",1725515323001,0.07974098,2417.8,2417.5,11.64025]
["bitfinex","ETHUSD",1725515323753,0.07974098,2417.8,2417.5,8.7447]
["bitfinex","ETHUSD",1725515326962,2.97500098,2417.8,2417.5,8.7447]
["bitfinex","ETHUSD",1725515327389,2.97500098,2417.8,2417.3,9.068]
["bitfinex","ETHUSD",1725515328357,2.89543,2417.6,2417.3,9.068]
["bitfinex","ETHUSD",1725515328698,0.07869455,2417.5,2417.3,9.068]
["bitfinex","ETHUSD",1725515328881,3.44532,2417.7,2417.3,9.068]
["bitfinex","ETHUSD",1725515330717,5.89514,2417.9,2417.3,11.96374]
["bitfinex","ETHUSD",1725515330922,3.0,2417.9,2417.4,12.16403]
["bitfinex","ETHUSD",1725515331417,3.0,2417.9,2417.5,9.2684]
["bitfinex","ETHUSD",1725515332005,0.07857487,2417.8,2417.5,9.2684]
["bitfinex","ETHUSD",1725515342207,2.97378487,2417.8,2417.5,9.2684]
["bitfinex","ETHUSD",1725515343694,2.89532,2417.7,2417.2,9.37]
["bitfinex","ETHUSD",1725515344039,0.07898443,2417.6,2417.2,9.37]
["bitfinex","ETHUSD",1725515344395,2.89555,2417.5,2417.2,9.37]
["bitfinex","ETHUSD",1725515344893,2.97415092,2417.4,2417.0,8.9281]
["bitfinex","ETHUSD",1725515345131,5.97415092,2417.4,2417.0,8.9281]
["bitfinex","ETHUSD",1725515345345,2.89591,2417.2,2417.0,8.9281]
["bitfinex","ETHUSD",1725515346935,5.79193,2417.2,2417.0,8.9281]
["bitfinex","ETHUSD",1725515347497,2.89603,2417.1,2417.0,8.9281]
["bitfinex","ETHUSD",1725515347852,2.89603,2417.1,2416.8,8.5937]
["bitfinex","ETHUSD",1725515348648,0.0783619,2417.0,2416.8,8.5937]
["bitfinex","ETHUSD",1725515353914,2.89591,2417.2,2416.8,8.5937]
["bitfinex","ETHUSD",1725515354120,0.0782845,2417.1,2416.8,10.17475425]
["bitfinex","ETHUSD",1725515354323,13.36572,2417.4,2416.8,10.17475425]
["bitfinex","ETHUSD",1725515354560,0.0782437,2417.3,2416.8,10.17475425]
["bitfinex","ETHUSD",1725515354860,0.0782437,2417.3,2416.9,4.31980249]
["bitfinex","ETHUSD",1725515355051,0.0782437,2417.3,2417.0,9.2128]
["bitfinex","ETHUSD",1725515359566,2.89591,2417.2,2417.0,9.2128]
["bitfinex","ETHUSD",1725515359725,0.07783284,2417.1,2417.0,9.2128]
["bitfinex","ETHUSD",1725515360471,2.97386284,2417.1,2417.0,9.2128]
["bitfinex","ETHUSD",1725515361529,0.07783284,2417.1,2417.0,9.2128]
["bitfinex","ETHUSD",1725515363574,0.07762388,2417.1,2417.0,9.2128]
["bitfinex","ETHUSD",1725515363735,13.36574,2417.4,2417.0,10.56606625]
["bitfinex","ETHUSD",1725515364137,0.07762523,2417.3,2417.0,10.56606625]
["bitfinex","ETHUSD",1725515365751,0.07762523,2417.3,2417.1,9.14]
["bitfinex","ETHUSD",1725515367965,2.89557,2417.5,2417.1,9.14]
["bitfinex","ETHUSD",1725515368366,0.07773312,2417.4,2417.1,9.14]
["bitfinex","ETHUSD",1725515371453,0.07773312,2417.4,2417.1,10.23302447]
["bitfinex","ETHUSD",1725515371680,0.07773312,2417.4,2417.1,6.88491447]
["bitfinex","ETHUSD",1725515371841,3.0,2417.6,2417.2,8.8663]
["bitfinex","ETHUSD",1725515372042,0.07766404,2417.3,2417.2,8.8663]
["bitfinex","ETHUSD",1725515372269,3.0,2417.6,2417.2,8.8663]
["bitfinex","ETHUSD",1725515372664,0.07788805,2417.5,2417.2,8.8663]
["bitfinex","ETHUSD",1725515374052,2.97344805,2417.5,2417.2,8.8663]
["bitfinex","ETHUSD",1725515376939,0.07788805,2417.5,2417.2,8.8663]
["bitfinex","ETHUSD",1725515380988,10.36539,2417.7,2417.2,8.8663]
["bitfinex","ETHUSD",1725515381285,0.07800557,2417.6,2417.2,8.8663]
["bitfinex","ETHUSD",1725515385396,0.07800557,2417.6,2417.2,10.27175755]
["bitfinex","ETHUSD",1725515385691,0.07800557,2417.6,2417.2,3.69780303]
["bitfinex","ETHUSD",1725515385902,0.07800557,2417.6,2417.3,8.9012]
["bitfinex","ETHUSD",1725515392596,2.97343557,2417.6,2417.3,8.9012]
["bitfinex","ETHUSD",1725515393114,2.89557,2417.5,2417.1,9.171]
["bitfinex","ETHUSD",1725515393285,2.89582,2417.3,2417.1,9.171]
["bitfinex","ETHUSD",1725515393900,0.078145,2417.2,2417.1,9.171]
["bitfinex","ETHUSD",1725515394274,2.89582,2417.3,2417.1,9.171]
["bitfinex","ETHUSD",1725515394585,2.97400492,2417.2,2417.1,9.171]
["bitfinex","ETHUSD",1725515396571,0.07809492,2417.2,2417.1,9.171]
["bitfinex","ETHUSD",1725515396803,2.89582,2417.3,2417.1,9.171]
["bitfinex","ETHUSD",1725515397005,0.07777294,2417.2,2417.1,9.171]
["bitfinex","ETHUSD",1725515397206,2.89582,2417.3,2417.1,9.171]
["bitfinex","ETHUSD",1725515397372,0.07777294,2417.2,2417.1,9.171]
["bitfinex","ETHUSD",1725515397577,2.89582,2417.3,2417.1,9.171]
["bitfinex","ETHUSD",1725515397772,0.07778009,2417.2,2417.1,9.171]
["bitfinex","ETHUSD",1725515397967,2.89582,2417.3,2417.1,9.171]
["bitfinex","ETHUSD",1725515398204,0.07778009,2417.2,2417.1,9.171]
["bitfinex","ETHUSD",1725515398408,2.89582,2417.3,2417.1,9.171]
["bitfinex","ETHUSD",1725515398613,0.07753428,2417.2,2417.1,9.171]
["bitfinex","ETHUSD",1725515398824,2.89582,2417.3,2417.1,9.171]
["bitfinex","ETHUSD",1725515398968,2.89562,2417.5,2417.1,9.171]
["bitfinex","ETHUSD",1725515398969,0.07753428,2417.2,2417.1,9.171]
["bitfinex","ETHUSD",1725515399403,0.07754859,2417.2,2417.1,9.171]
["bitfinex","ETHUSD",1725515399570,2.89568,2417.4,2417.1,9.171]
["bitfinex","ETHUSD",1725515399790,0.07766061,2417.3,2417.1,9.171]
["bitfinex","ETHUSD",1725515400613,2.89562,2417.5,2417.1,9.171]
["bitfinex","ETHUSD",1725515400816,0.07777261,2417.4,2417.1,9.171]
["bitfinex","ETHUSD",1725515402788,2.97345261,2417.4,2417.1,9.171]
["bitfinex","ETHUSD",1725515402986,0.07777261,2417.4,2417.1,9.171]
["bitfinex","ETHUSD",1725515405207,0.07777261,2417.4,2417.1,11.46359921]
["bitfinex","ETHUSD",1725515405545,2.89545,2417.6,2417.1,11.46359921]
["bitfinex","ETHUSD",1725515405719,0.07783948,2417.3,2417.1,11.46359921]
["bitfinex","ETHUSD",1725515405920,2.89545,2417.6,2417.1,11.46359921]
["bitfinex","ETHUSD",1725515406133,0.07772746,2417.2,2417.1,11.46359921]
["bitfinex","ETHUSD",1725515406342,2.89545,2417.6,2417.1,11.46359921]
["bitfinex","ETHUSD",1725515406846,0.07806347,2417.5,2417.3,11.57029]
["bitfinex","ETHUSD",1725515407021,0.07806347,2417.5,2417.3,8.6746]
["bitfinex","ETHUSD",1725515407225,7.47,2417.7,2417.3,9.54334299]
["bitfinex","ETHUSD",1725515407459,0.07789148,2417.6,2417.3,9.54334299]
["bitfinex","ETHUSD",1725515407760,0.07789148,2417.6,2417.3,8.6746]
["bitfinex","ETHUSD",1725515407941,4.31904249,2417.6,2417.1,9.97014299]
["bitfinex","ETHUSD",1725515408256,2.89591,2417.2,2417.1,9.1014]
["bitfinex","ETHUSD",1725515408710,2.97407178,2417.2,2417.1,9.1014]
["bitfinex","ETHUSD",1725515412717,2.89608,2417.1,2416.9,8.7326]
["bitfinex","ETHUSD",1725515413254,0.07793775,2417.0,2416.9,8.7326]
["bitfinex","ETHUSD",1725515416230,2.8958,2417.3,2417.0,8.9642]
["bitfinex","ETHUSD",1725515416424,0.07764213,2417.2,2417.0,8.9642]
["bitfinex","ETHUSD",1725515416719,2.8958,2417.3,2417.0,8.9642]
["bitfinex","ETHUSD",1725515416930,0.07753012,2417.1,2417.0,8.9642]
["bitfinex","ETHUSD",1725515417452,2.8958,2417.3,2417.0,8.9642]
["bitfinex","ETHUSD",1725515417657,0.07753727,2417.1,2417.0,8.9642]
["bitfinex","ETHUSD",1725515417952,2.89591,2417.2,2417.0,8.9642]
["bitfinex","ETHUSD",1725515418112,0.07753727,2417.1,2417.0,8.9642]
["bitfinex","ETHUSD",1725515420081,2.97356727,2417.1,2417.0,8.9642]
["bitfinex","ETHUSD",1725515426955,2.97137131,2417.1,2417.0,8.9642]
["bitfinex","ETHUSD",1725515431108,2.89619,2417.0,2416.7,8.5375]
["bitfinex","ETHUSD",1725515431590,0.07720864,2416.9,2416.7,8.5375]
["bitfinex","ETHUSD",1725515431977,0.12936389,2416.9,2416.7,8.5375]
["bitfinex","ETHUSD",1725515432587,0.12936389,2416.9,2416.7,9.40624299]
["bitfinex","ETHUSD",1725515432760,0.12936389,2416.9,2416.7,8.5375]
["bitfinex","ETHUSD",1725515432945,3.02565389,2416.9,2416.6,0.86874299]
["bitfinex","ETHUSD",1725515433145,3.02565389,2416.9,2416.6,8.6751]
["bitfinex","ETHUSD",1725515433384,3.02565389,2416.9,2416.6,9.54384299]
["bitfinex","ETHUSD",1725515433545,5.92201389,2416.9,2416.6,9.54384299]
["bitfinex","ETHUSD",1725515433943,2.89651,2416.7,2416.6,8.6751]
["bitfinex","ETHUSD",1725515434141,2.89651,2416.7,2416.5,0.86874299]
["bitfinex","ETHUSD",1725515434788,2.8964,2416.8,2416.5,0.86874299]
["bitfinex","ETHUSD",1725515434968,2.8964,2416.8,2416.6,8.9247]
["bitfinex","ETHUSD",1725515435203,0.12774204,2416.7,2416.6,8.9247]
["bitfinex","ETHUSD",1725515435548,2.8964,2416.8,2416.6,8.9247]
["bitfinex","ETHUSD",1725515435782,5.79285,2416.8,2416.5,0.86874299]
["bitfinex","ETHUSD",1725515436149,0.12774204,2416.7,2416.5,0.86874299]
["bitfinex","ETHUSD",1725515436648,0.12763213,2416.6,2416.5,0.86874299]
["bitfinex","ETHUSD",1725515436864,1.42360249,2416.8,2416.5,0.86874299]
["bitfinex","ETHUSD",1725515437069,1.42360249,2416.8,2416.0,3.60225785]
["bitfinex","ETHUSD",1725515437070,1.55123462,2416.6,2416.1,0.5188456]
["bitfinex","ETHUSD",1725515437372,1.02820724,2416.7,2415.9,9.2543]
["bitfinex","ETHUSD",1725515437373,5.7947,2416.0,2415.9,9.2543]
["bitfinex","ETHUSD",1725515437555,2.89759,2415.8,2415.7,9.2543]
["bitfinex","ETHUSD",1725515437748,2.89759,2415.8,2415.4,0.86874299]
["bitfinex","ETHUSD",1725515437949,4.32131249,2415.7,2415.2,10.12304299]
["bitfinex","ETHUSD",1725515438211,4.32131249,2415.7,2415.2,9.2543]
["bitfinex","ETHUSD",1725515438212,2.89796,2415.5,2415.2,9.2543]
["bitfinex","ETHUSD",1725515438364,0.12553912,2415.6,2415.2,9.2543]
["bitfinex","ETHUSD",1725515438549,0.12584374,2415.4,2415.2,10.5564583]
["bitfinex","ETHUSD",1725515438906,0.1255899,2415.3,2415.2,10.5564583]
["bitfinex","ETHUSD",1725515439264,2.89783,2415.6,2415.2,10.5564583]
["bitfinex","ETHUSD",1725515439596,0.12526039,2415.3,2415.2,9.2543]
["bitfinex","ETHUSD",1725515439802,0.12526039,2415.3,2414.8,5.19104548]
["bitfinex","ETHUSD",1725515439803,2.89796,2415.5,2414.9,8.581]
["bitfinex","ETHUSD",1725515439954,0.12526039,2415.3,2414.9,8.581]
["bitfinex","ETHUSD",1725515440317,0.12515038,2415.2,2414.9,8.581]
["bitfinex","ETHUSD",1725515440604,0.12515038,2415.2,2414.9,11.47957]
["bitfinex","ETHUSD",1725515440750,2.89796,2415.5,2414.9,8.581]
["bitfinex","ETHUSD",1725515441050,0.12537039,2415.4,2414.9,8.581]
["bitfinex","ETHUSD",1725515441680,2.89819,2415.3,2414.9,8.581]
["bitfinex","ETHUSD",1725515441986,0.12489241,2415.2,2414.6,2.89892]
["bitfinex","ETHUSD",1725515442213,0.12489241,2415.2,2414.6,5.79787]
["bitfinex","ETHUSD",1725515442396,3.02320241,2415.2,2414.6,2.89892]
["bitfinex","ETHUSD",1725515442917,0.12489241,2415.2,2414.8,8.581]
["bitfinex","ETHUSD",1725515443285,2.89819,2415.3,2414.8,8.581]
["bitfinex","ETHUSD",1725515443522,0.1239082,2415.1,2414.8,8.581]
["bitfinex","ETHUSD",1725515443726,0.67401822,2415.2,2414.8,8.581]
["bitfinex","ETHUSD",1725515444035,0.55,2415.2,2414.8,8.581]
["bitfinex","ETHUSD",1725515444402,0.1239082,2415.1,2414.8,8.581]
["bitfinex","ETHUSD",1725515444929,3.0223682,2415.1,2414.4,2.89918]
["bitfinex","ETHUSD",1725515445132,3.0223682,2415.1,2414.6,2.89895]
["bitfinex","ETHUSD",1725515445133,0.1239082,2415.1,2414.6,2.89895]
["bitfinex","ETHUSD",1725515445433,0.1239082,2415.1,2414.7,9.4078]
["bitfinex","ETHUSD",1725515445884,3.0223382,2415.1,2414.7,9.4078]
["bitfinex","ETHUSD",1725515447131,3.0223382,2415.1,2414.4,9.3579]
["bitfinex","ETHUSD",1725515447132,2.89872,2414.9,2414.4,9.3579]
["bitfinex","ETHUSD",1725515447335,6.44858,2415.0,2414.2,12.25734]
["bitfinex","ETHUSD",1725515447336,2.89879,2414.8,2414.2,12.25734]
["bitfinex","ETHUSD",1725515447502,3.02252414,2414.8,2414.2,12.25734]
["bitfinex","ETHUSD",1725515447687,3.02252414,2414.8,2414.2,16.52487425]
["bitfinex","ETHUSD",1725515448087,3.02252414,2414.8,2414.3,2.89938]
["bitfinex","ETHUSD",1725515448088,2.89879,2414.8,2414.3,2.89938]
["bitfinex","ETHUSD",1725515448692,0.12336078,2414.7,2414.3,2.89938]
["bitfinex","ETHUSD",1725515449020,9.34726,2415.0,2414.3,2.89938]
["bitfinex","ETHUSD",1725515449219,0.12358088,2414.9,2414.5,12.11115]
["bitfinex","ETHUSD",1725515449427,0.12358088,2414.9,2414.5,9.2121]
["bitfinex","ETHUSD",1725515449631,3.12358088,2414.9,2414.5,9.2121]
["bitfinex","ETHUSD",1725515449936,3.12358088,2414.9,2414.4,2.89925]
["bitfinex","ETHUSD",1725515450132,3.12358088,2414.9,2414.4,2.98207641]
["bitfinex","ETHUSD",1725515450541,3.12358088,2414.9,2414.5,2.89913]
["bitfinex","ETHUSD",1725515450888,3.12358088,2414.9,2414.3,11.54482]
["bitfinex","ETHUSD",1725515451089,6.02225088,2414.9,2414.3,11.5448]
["bitfinex","ETHUSD",1725515452143,3.44886,2414.8,2414.3,8.6455]
["bitfinex","ETHUSD",1725515452293,2.89891,2414.7,2414.3,8.6455]
["bitfinex","ETHUSD",1725515452491,3.02142251,2414.7,2414.3,8.6455]
["bitfinex","ETHUSD",1725515452942,3.0,2414.6,2414.3,8.6455]
["bitfinex","ETHUSD",1725515453294,0.1221991,2414.5,2414.3,8.6455]
["bitfinex","ETHUSD",1725515453487,0.1221991,2414.5,2414.1,11.50575]
["bitfinex","ETHUSD",1725515453833,0.1221991,2414.5,2414.1,8.6062]
["bitfinex","ETHUSD",1725515456305,0.1221991,2414.5,2414.1,12.59331159]
["bitfinex","ETHUSD",1725515456523,0.1221991,2414.5,2414.2,2.89949]
["bitfinex","ETHUSD",1725515456820,0.12128093,2414.4,2414.2,2.89949]
["bitfinex","ETHUSD",1725515457134,3.0,2414.7,2414.2,2.89949]
["bitfinex","ETHUSD",1725515457437,3.0,2414.7,2414.3,12.35661]
["bitfinex","ETHUSD",1725515458242,5.89894,2414.7,2414.3,9.4573]
["bitfinex","ETHUSD",1725515458820,3.0,2414.7,2414.3,12.35667]
["bitfinex","ETHUSD",1725515459531,3.0,2414.7,2414.3,12.35661]
["bitfinex","ETHUSD",1725515459710,3.0,2414.7,2414.4,1.235661]
["bitfinex","ETHUSD",1725515459911,3.0,2414.7,2414.4,1.31849156]
["bitfinex","ETHUSD",1725515460110,3.0,2414.7,2414.6,9.4573]
["bitfinex","ETHUSD",1725515460568,7.47,2414.8,2414.6,9.4573]
["bitfinex","ETHUSD",1725515461281,7.47,2414.8,2414.6,12.35632]
["bitfinex","ETHUSD",1725515462185,7.47,2414.8,2414.6,9.4573]
["bitfinex","ETHUSD",1725515462489,7.47,2414.8,2414.7,2.89891]
["bitfinex","ETHUSD",1725515462999,3.0,2415.0,2414.7,2.89891]
["bitfinex","ETHUSD",1725515463210,3.0,2415.1,2414.7,2.89891]
["bitfinex","ETHUSD",1725515464199,2.89861,2415.0,2414.3,11.68442]
["bitfinex","ETHUSD",1725515464412,3.55,2414.9,2414.3,12.852852]
["bitfinex","ETHUSD",1725515464697,3.0,2414.9,2414.4,8.6229]
["bitfinex","ETHUSD",1725515464899,3.37608724,2415.6,2414.7,8.6229]
["bitfinex","ETHUSD",1725515464900,2.89814,2415.4,2414.7,8.6229]
["bitfinex","ETHUSD",1725515465196,2.89814,2415.4,2414.5,1.2690652]
["bitfinex","ETHUSD",1725515465197,3.44814,2415.4,2414.9,8.6229]
["bitfinex","ETHUSD",1725515465415,3.0,2415.3,2414.9,11.5215]
["bitfinex","ETHUSD",1725515466089,3.0,2415.3,2414.9,12.67363]
["bitfinex","ETHUSD",1725515466287,3.0,2415.5,2415.0,2.89854]
["bitfinex","ETHUSD",1725515466657,3.0,2415.5,2415.0,2.98134824]
["bitfinex","ETHUSD",1725515466858,3.0,2415.5,2415.1,2.89842]
["bitfinex","ETHUSD",1725515467055,3.0,2415.5,2414.9,15.5722]
["bitfinex","ETHUSD",1725515467259,2.89814,2415.4,2414.9,8.6229]
["bitfinex","ETHUSD",1725515467502,3.0,2415.3,2414.9,8.6229]
["bitfinex","ETHUSD",1725515468056,3.0,2415.3,2414.9,11.52146]
["bitfinex","ETHUSD",1725515468262,3.0,2415.5,2414.9,11.52146]
["bitfinex","ETHUSD",1725515468588,3.0,2415.5,2415.0,2.89847]
["bitfinex","ETHUSD",1725515468961,0.12367038,2415.4,2415.0,2.89847]
["bitfinex","ETHUSD",1725515469601,0.12367038,2415.4,2414.9,11.52146]
["bitfinex","ETHUSD",1725515469602,0.12367038,2415.4,2414.9,14.42006]
["bitfinex","ETHUSD",1725515469769,0.12367038,2415.4,2414.9,12.963466]
["bitfinex","ETHUSD",1725515469974,0.12367038,2415.4,2414.9,15.862066]
["bitfinex","ETHUSD",1725515470172,0.12367038,2415.4,2415.0,2.89852]
["bitfinex","ETHUSD",1725515470416,0.12367038,2415.4,2415.2,9.3211]
["bitfinex","ETHUSD",1725515470910,2.89771,2415.7,2415.2,9.3211]
["bitfinex","ETHUSD",1725515471116,0.12330341,2415.3,2415.2,9.3211]
["bitfinex","ETHUSD",1725515471323,2.89784,2415.6,2415.2,9.3211]
["bitfinex","ETHUSD",1725515471622,0.12330341,2415.3,2415.2,9.3211]
["bitfinex","ETHUSD",1725515471765,2.89784,2415.6,2415.2,10.543045]
["bitfinex","ETHUSD",1725515471961,0.12324305,2415.3,2415.2,9.3211]
["bitfinex","ETHUSD",1725515472332,0.12328953,2415.3,2415.2,9.3211]
["bitfinex","ETHUSD",1725515472477,2.89784,2415.6,2415.2,9.3211]
["bitfinex","ETHUSD",1725515472684,0.12350957,2415.5,2415.2,9.3211]
["bitfinex","ETHUSD",1725515473017,0.12350957,2415.5,2415.3,2.89811]
["bitfinex","ETHUSD",1725515473180,0.12350957,2415.5,2415.4,12.348281]
["bitfinex","ETHUSD",1725515473385,7.47,2415.8,2415.4,9.450211]
["bitfinex","ETHUSD",1725515473614,0.12355605,2415.5,2415.4,9.1604]
["bitfinex","ETHUSD",1725515473912,7.47,2415.8,2415.5,2.89793]
["bitfinex","ETHUSD",1725515474581,7.47,2415.8,2415.4,9.1604]
["bitfinex","ETHUSD",1725515474762,2.89765,2415.8,2415.4,9.1604]
["bitfinex","ETHUSD",1725515475977,3.0,2415.9,2415.4,9.1604]
["bitfinex","ETHUSD",1725515476179,0.12392113,2415.7,2415.4,12.05838]
["bitfinex","ETHUSD",1725515476380,0.12413862,2415.8,2415.4,13.554035]
["bitfinex","ETHUSD",1725515476612,0.12391864,2415.6,2415.4,13.554035]
["bitfinex","ETHUSD",1725515476918,0.12380863,2415.5,2415.4,13.554035]
["bitfinex","ETHUSD",1725515477418,3.0,2415.9,2415.4,13.554035]
["bitfinex","ETHUSD",1725515477583,0.12380863,2415.5,2415.4,13.554035]
["bitfinex","ETHUSD",1725515477778,3.0,2415.9,2415.4,13.554035]
["bitfinex","ETHUSD",1725515477980,0.12380863,2415.5,2415.4,13.554035]
["bitfinex","ETHUSD",1725515478180,3.0,2415.9,2415.4,13.554035]
["bitfinex","ETHUSD",1725515478366,0.12380863,2415.5,2415.4,13.554035]
["bitfinex","ETHUSD",1725515478566,3.0,2415.9,2415.4,13.554035]
["bitfinex","ETHUSD",1725515478818,0.12380863,2415.5,2415.4,16.452105]
["bitfinex","ETHUSD",1725515479000,3.0,2416.0,2415.7,9.4181]
["bitfinex","ETHUSD",1725515479740,0.1242486,2415.9,2415.7,9.4181]
["bitfinex","ETHUSD",1725515480190,3.0217386,2415.9,2415.4,9.2434]
["bitfinex","ETHUSD",1725515480684,0.1242486,2415.9,2415.4,12.14145]
["bitfinex","ETHUSD",1725515480890,0.1242486,2415.9,2415.4,15.0395]
["bitfinex","ETHUSD",1725515481191,0.1242486,2415.9,2415.4,12.14145]
["bitfinex","ETHUSD",1725515482524,0.1242486,2415.9,2415.4,15.03945]
["bitfinex","ETHUSD",1725515482729,0.1242486,2415.9,2415.6,2.89773]
["bitfinex","ETHUSD",1725515482971,0.1242486,2415.9,2415.7,8.5856]
["bitfinex","ETHUSD",1725515487505,0.1242486,2415.9,2415.7,11.48328]
["bitfinex","ETHUSD",1725515488462,0.1242486,2415.9,2415.7,8.5856]
["bitfinex","ETHUSD",1725515490653,0.1242486,2415.9,2415.5,9.032]
["bitfinex","ETHUSD",1725515492766,3.0217286,2415.9,2415.5,9.032]
["bitfinex","ETHUSD",1725515494750,0.1242486,2415.9,2415.5,10.514798]
["bitfinex","ETHUSD",1725515494968,0.1242486,2415.9,2415.8,8.8577]
["bitfinex","ETHUSD",1725515496120,0.1242486,2415.9,2415.6,8.8594]
["bitfinex","ETHUSD",1725515498017,3.0217386,2415.9,2415.6,8.8594]
["bitfinex","ETHUSD",1725515498725,0.1242486,2415.9,2415.6,8.8594]
["bitfinex","ETHUSD",1725515500161,0.1242486,2415.9,2415.7,0.08279044]
["bitfinex","ETHUSD",1725515500336,0.1242486,2415.9,2415.8,14.84748]
["bitfinex","ETHUSD",1725515500555,10.36636,2416.9,2416.2,9.0523]
["bitfinex","ETHUSD",1725515500762,10.36636,2416.9,2416.3,2.89696]
["bitfinex","ETHUSD",1725515500763,10.79946526,2416.9,2416.3,2.89696]
["bitfinex","ETHUSD",1725515500927,2.89652,2416.7,2416.2,9.0523]
["bitfinex","ETHUSD",1725515501444,2.89652,2416.7,2415.3,2.81219297]
["bitfinex","ETHUSD",1725515501445,2.89795,2415.5,2415.0,9.3094]
["bitfinex","ETHUSD",1725515501875,0.10751694,2415.4,2415.0,9.3094]
["bitfinex","ETHUSD",1725515502175,3.10751694,2415.4,2415.0,9.3094]
["bitfinex","ETHUSD",1725515505579,3.10751694,2415.4,2415.0,12.20793]
["bitfinex","ETHUSD",1725515508502,3.10751694,2415.4,2415.0,12.20787]
["bitfinex","ETHUSD",1725515508713,3.10751694,2415.4,2415.0,15.10635]
["bitfinex","ETHUSD",1725515508714,0.10751694,2415.4,2415.0,15.10635]
["bitfinex","ETHUSD",1725515509007,0.10751694,2415.4,2415.1,8.7295]
["bitfinex","ETHUSD",1725515509326,0.10651406,2415.3,2415.1,8.7295]
["bitfinex","ETHUSD",1725515509682,5.89784,2415.6,2415.1,8.7295]
["bitfinex","ETHUSD",1725515509998,3.00468412,2415.5,2415.1,8.7295]
["bitfinex","ETHUSD",1725515510192,3.0,2415.4,2415.1,8.7295]
["bitfinex","ETHUSD",1725515510538,0.10650687,2415.3,2415.1,8.7295]
["bitfinex","ETHUSD",1725515511189,0.10650687,2415.3,2414.8,11.53151]
["bitfinex","ETHUSD",1725515511395,2.8985,2415.1,2414.8,8.6328]
["bitfinex","ETHUSD",1725515511583,2.8985,2415.1,2414.6,8.6328]
["bitfinex","ETHUSD",1725515511584,2.89856,2415.0,2414.6,8.6328]
["bitfinex","ETHUSD",1725515511785,3.00516569,2415.0,2414.6,8.6328]
["bitfinex","ETHUSD",1725515512329,0.10660569,2415.0,2414.6,8.6328]
["bitfinex","ETHUSD",1725515513222,3.00516569,2415.0,2414.6,8.6328]
["bitfinex","ETHUSD",1725515513781,0.10660569,2415.0,2414.6,8.6328]
["bitfinex","ETHUSD",1725515515427,0.10660569,2415.0,2414.6,13.0618073]
["bitfinex","ETHUSD",1725515517950,0.10660569,2415.0,2414.6,15.9608273]
["bitfinex","ETHUSD",1725515518253,0.10660569,2415.0,2414.6,13.0618073]
["bitfinex","ETHUSD",1725515519708,0.10660569,2415.0,2414.6,13.0617473]
["bitfinex","ETHUSD",1725515519909,0.55,2415.2,2414.6,13.0617473]
["bitfinex","ETHUSD",1725515519910,3.55,2415.2,2414.6,13.0617473]
["bitfinex","ETHUSD",1725515520264,0.10621264,2415.1,2414.6,13.0617473]
["bitfinex","ETHUSD",1725515520406,0.10621264,2415.1,2414.7,1.30617473]
["bitfinex","ETHUSD",1725515521811,0.10621264,2415.1,2414.6,11.53175]
["bitfinex","ETHUSD",1725515522627,3.00464264,2415.1,2414.6,11.53175]
["bitfinex","ETHUSD",1725515524377,3.00464264,2415.1,2414.6,14.4307]
["bitfinex","ETHUSD",1725515524533,3.00464264,2415.1,2414.6,11.53175]
["bitfinex","ETHUSD",1725515526547,3.00464264,2415.1,2414.6,14.43071]
["bitfinex","ETHUSD",1725515526747,3.00464264,2415.1,2414.6,12.974821]
["bitfinex","ETHUSD",1725515530540,2.89855,2415.0,2414.6,9.29]
["bitfinex","ETHUSD",1725515531081,0.10244491,2414.9,2414.6,9.29]
["bitfinex","ETHUSD",1725515532081,3.00112491,2414.9,2414.4,9.2199]
["bitfinex","ETHUSD",1725515532666,3.00112491,2414.9,2414.4,12.11915]
["bitfinex","ETHUSD",1725515532980,3.00112491,2414.9,2414.4,13.03797824]
["bitfinex","ETHUSD",1725515533936,0.10244491,2414.9,2414.5,12.35764]
["bitfinex","ETHUSD",1725515534169,0.10244491,2414.9,2414.6,2.89896]
["bitfinex","ETHUSD",1725515534386,0.10244491,2414.9,2414.7,9.3039]
["bitfinex","ETHUSD",1725515534942,3.0,2415.1,2414.7,9.3039]
["bitfinex","ETHUSD",1725515535186,0.10225798,2414.8,2414.7,9.3039]
["bitfinex","ETHUSD",1725515535343,3.0,2415.1,2414.7,9.97402831]
["bitfinex","ETHUSD",1725515535542,0.10225798,2414.8,2414.7,9.97402831]
["bitfinex","ETHUSD",1725515535744,3.0,2415.1,2414.7,9.97402831]
["bitfinex","ETHUSD",1725515536049,0.10225798,2414.8,2414.7,12.20281]
["bitfinex","ETHUSD",1725515536382,0.10225798,2414.8,2414.7,9.3039]
["bitfinex","ETHUSD",1725515536552,3.0,2415.1,2414.7,9.3039]
["bitfinex","ETHUSD",1725515536763,0.10225798,2414.8,2414.7,9.3039]
["bitfinex","ETHUSD",1725515537079,3.0,2415.1,2414.8,9.1573]
["bitfinex","ETHUSD",1725515538283,0.10250282,2415.0,2414.8,9.1573]
["bitfinex","ETHUSD",1725515541468,0.10250282,2415.0,2414.5,11.55657]
["bitfinex","ETHUSD",1725515542093,3.00113282,2415.0,2414.5,11.55657]
["bitfinex","ETHUSD",1725515542314,2.89867,2414.9,2414.5,8.6575]
["bitfinex","ETHUSD",1725515542853,0.10228993,2414.8,2414.5,8.6575]
["bitfinex","ETHUSD",1725515543192,2.89893,2414.7,2414.3,9.52624299]
["bitfinex","ETHUSD",1725515543696,0.10208423,2414.6,2414.3,8.6575]
["bitfinex","ETHUSD",1725515544593,0.10208423,2414.6,2414.1,2.89955]
["bitfinex","ETHUSD",1725515544594,0.10208423,2414.6,2414.1,13.09609299]
["bitfinex","ETHUSD",1725515544753,0.10208423,2414.6,2414.2,1.43987722]
["bitfinex","ETHUSD",1725515544953,0.10208423,2414.6,2414.2,2.30862021]
["bitfinex","ETHUSD",1725515545655,0.10208423,2414.6,2414.2,1.43987722]
["bitfinex","ETHUSD",1725515546056,3.00120423,2414.6,2414.2,1.43987722]
["bitfinex","ETHUSD",1725515546258,3.00120423,2414.6,2414.1,13.09609299]
["bitfinex","ETHUSD",1725515547254,3.00120423,2414.6,2414.3,0.86874299]
["bitfinex","ETHUSD",1725515547552,3.00120423,2414.6,2414.2,0.86874299]
["bitfinex","ETHUSD",1725515547898,3.00120423,2414.6,2414.3,0.86874299]
["bitfinex","ETHUSD",1725515548192,3.00120423,2414.6,2414.2,0.86874299]
["bitfinex","ETHUSD",1725515548963,0.10208423,2414.6,2414.2,0.86874299]
["bitfinex","ETHUSD",1725515549204,0.10208423,2414.6,2414.3,0.86874299]
["bitfinex","ETHUSD",1725515549361,2.89893,2414.7,2414.3,0.86874299]
["bitfinex","ETHUSD",1725515550057,0.10161593,2414.6,2414.3,0.86874299]
["bitfinex","ETHUSD",1725515550252,0.10161593,2414.6,2414.4,10.23544299]
["bitfinex","ETHUSD",1725515550570,3.0,2414.8,2414.5,1.0235443]
["bitfinex","ETHUSD",1725515550771,2.8985,2415.1,2414.5,1.89228729]
["bitfinex","ETHUSD",1725515550997,3.0,2415.0,2414.6,9.3667]
["bitfinex","ETHUSD",1725515551972,5.89862,2415.0,2414.6,9.3667]
["bitfinex","ETHUSD",1725515552790,3.0,2415.0,2414.6,13.13438299]
["bitfinex","ETHUSD",1725515553002,3.0,2415.1,2414.6,14.86800321]
["bitfinex","ETHUSD",1725515553356,5.89843,2415.1,2414.6,14.86800321]
["bitfinex","ETHUSD",1725515555106,5.89843,2415.1,2414.6,13.99926022]
["bitfinex","ETHUSD",1725515555403,5.89843,2415.1,2414.6,9.3667]
["bitfinex","ETHUSD",1725515555582,5.89843,2415.1,2414.6,10.23544299]
["bitfinex","ETHUSD",1725515555773,5.89843,2415.1,2414.6,13.13442299]
["bitfinex","ETHUSD",1725515559067,0.1024452,2415.0,2414.7,0.86874299]
["bitfinex","ETHUSD",1725515559671,0.1024452,2415.0,2414.8,9.2326]
["bitfinex","ETHUSD",1725515560373,0.1024452,2415.0,2414.8,10.10134299]
["bitfinex","ETHUSD",1725515560599,0.1024452,2415.0,2414.8,9.2326]
["bitfinex","ETHUSD",1725515560906,0.1024452,2415.0,2414.8,10.10134299]
["bitfinex","ETHUSD",1725515561111,0.1024452,2415.0,2414.8,11.53162921]
["bitfinex","ETHUSD",1725515561672,0.1024452,2415.0,2414.8,5.19777921]
["bitfinex","ETHUSD",1725515561911,7.47,2415.2,2414.9,15.89868299]
["bitfinex","ETHUSD",1725515562213,7.47,2415.2,2414.9,13.00001299]
["bitfinex","ETHUSD",1725515562798,0.10201511,2415.1,2414.9,15.89854299]
["bitfinex","ETHUSD",1725515562977,0.10201511,2415.1,2415.0,1.86315084]
["bitfinex","ETHUSD",1725515563176,0.10201511,2415.1,2415.0,10.83995084]
["bitfinex","ETHUSD",1725515563377,0.10201511,2415.1,2415.0,13.73850084]
["bitfinex","ETHUSD",1725515563689,3.0,2415.4,2415.0,13.73850084]
["bitfinex","ETHUSD",1725515563875,0.10208714,2415.1,2415.0,13.73850084]
["bitfinex","ETHUSD",1725515564076,3.0,2415.4,2415.0,10.83995084]
["bitfinex","ETHUSD",1725515564287,0.1017617,2415.1,2415.0,8.9768]
["bitfinex","ETHUSD",1725515564476,3.0,2415.4,2415.0,8.9768]
["bitfinex","ETHUSD",1725515565020,0.10193718,2415.1,2415.0,8.9768]
["bitfinex","ETHUSD",1725515565206,3.0,2415.4,2415.0,8.9768]
["bitfinex","ETHUSD",1725515565514,0.10197319,2415.1,2415.0,11.87535]
["bitfinex","ETHUSD",1725515565698,3.0,2415.4,2415.1,8.8954]
["bitfinex","ETHUSD",1725515566481,0.10222586,2415.3,2415.1,8.8954]
["bitfinex","ETHUSD",1725515568914,3.00048586,2415.3,2414.8,9.1122]
["bitfinex","ETHUSD",1725515569071,5.89831,2415.2,2414.8,9.1122]
["bitfinex","ETHUSD",1725515569272,2.89843,2415.1,2414.8,9.1122]
["bitfinex","ETHUSD",1725515569478,3.00051108,2415.1,2414.8,9.1122]
["bitfinex","ETHUSD",1725515570594,0.10208108,2415.1,2414.8,10.53046422]
["bitfinex","ETHUSD",1725515571374,0.10208108,2415.1,2414.8,9.1122]
["bitfinex","ETHUSD",1725515573422,3.00051108,2415.1,2414.8,9.1122]
["bitfinex","ETHUSD",1725515576389,5.89901108,2415.1,2414.8,9.1122]
["bitfinex","ETHUSD",1725515576716,2.89855,2415.0,2414.8,9.1122]
["bitfinex","ETHUSD",1725515577127,0.09884669,2414.9,2414.8,9.1122]
["bitfinex","ETHUSD",1725515577510,0.09884669,2414.9,2414.6,0.86874299]
["bitfinex","ETHUSD",1725515577831,0.09884669,2414.9,2414.6,10.01854299]
["bitfinex","ETHUSD",1725515578731,0.09884669,2414.9,2414.6,9.1498]
["bitfinex","ETHUSD",1725515579108,0.09884669,2414.9,2414.6,10.01854299]
["bitfinex","ETHUSD",1725515579995,0.09884669,2414.9,2414.6,9.1498]
["bitfinex","ETHUSD",1725515581439,2.89903,2414.6,2414.3,0.86874299]
["bitfinex","ETHUSD",1725515581625,2.89927,2414.4,2414.1,0.86874299]
["bitfinex","ETHUSD",1725515581830,2.89927,2414.4,2414.0,9.83224299]
["bitfinex","ETHUSD",1725515582223,0.09779679,2414.3,2414.1,0.86874299]
["bitfinex","ETHUSD",1725515582422,0.09779679,2414.3,2414.0,8.9635]
["bitfinex","ETHUSD",1725515583051,6.44915,2414.5,2414.0,8.9635]
["bitfinex","ETHUSD",1725515583696,0.09842453,2414.4,2414.0,8.9635]
["bitfinex","ETHUSD",1725515584102,0.09842453,2414.4,2414.1,0.08284199]
["bitfinex","ETHUSD",1725515584302,0.09842453,2414.4,2414.2,8.7645]
["bitfinex","ETHUSD",1725515584707,3.0,2414.6,2414.2,8.7645]
["bitfinex","ETHUSD",1725515584932,0.09736131,2414.3,2414.2,8.7645]
["bitfinex","ETHUSD",1725515585143,3.0,2414.6,2414.2,8.7645]
["bitfinex","ETHUSD",1725515585343,0.09736131,2414.3,2414.2,8.7645]
["bitfinex","ETHUSD",1725515585677,0.09744058,2414.3,2414.2,10.56213622]
["bitfinex","ETHUSD",1725515585851,3.0,2414.6,2414.2,10.56213622]
["bitfinex","ETHUSD",1725515586442,0.09761427,2414.5,2414.2,10.56213622]
["bitfinex","ETHUSD",1725515587510,0.09761427,2414.5,2414.2,13.46162622]
["bitfinex","ETHUSD",1725515587712,0.09761427,2414.5,2414.3,8.601]
["bitfinex","ETHUSD",1725515587912,0.09761427,2414.5,2414.3,9.81402654]
["bitfinex","ETHUSD",1725515588111,3.0,2414.8,2414.3,9.81402654]
["bitfinex","ETHUSD",1725515588415,0.64779624,2414.7,2414.3,8.601]
["bitfinex","ETHUSD",1725515590825,0.64779624,2414.7,2414.4,9.3493]
["bitfinex","ETHUSD",1725515595360,0.09779624,2414.7,2414.6,11.92163]
["bitfinex","ETHUSD",1725515595719,7.47,2414.9,2414.6,9.1926]
["bitfinex","ETHUSD",1725515595920,7.47,2414.9,2414.8,9.1926]
["bitfinex","ETHUSD",1725515596116,10.36825,2415.3,2414.8,9.1926]
["bitfinex","ETHUSD",1725515596334,10.36825,2415.3,2414.8,12.09137]
["bitfinex","ETHUSD",1725515596761,3.0,2415.2,2414.8,12.09137]
["bitfinex","ETHUSD",1725515597220,3.0,2415.2,2414.9,8.6048]
["bitfinex","ETHUSD",1725515599364,0.09950459,2415.1,2414.9,8.6048]
["bitfinex","ETHUSD",1725515600879,3.0,2415.3,2414.9,8.6048]
["bitfinex","ETHUSD",1725515601077,0.09939457,2415.0,2414.9,8.6048]
["bitfinex","ETHUSD",1725515601253,3.0,2415.3,2414.9,8.6048]
["bitfinex","ETHUSD",1725515601454,0.09940849,2415.0,2414.9,8.6048]
["bitfinex","ETHUSD",1725515601662,3.0,2415.3,2414.9,10.045032]
["bitfinex","ETHUSD",1725515601975,3.0,2415.3,2414.9,8.6048]
["bitfinex","ETHUSD",1725515602181,0.0997215,2415.2,2414.9,8.6048]
["bitfinex","ETHUSD",1725515602481,0.0997215,2415.2,2414.9,11.50346]
["bitfinex","ETHUSD",1725515602779,3.0,2415.3,2415.0,8.8652]
["bitfinex","ETHUSD",1725515602985,0.09959757,2415.1,2415.0,8.8652]
["bitfinex","ETHUSD",1725515603135,3.0,2415.4,2415.0,8.8652]
["bitfinex","ETHUSD",1725515603338,0.0996063,2415.3,2415.0,8.8652]
["bitfinex","ETHUSD",1725515606573,0.0996063,2415.3,2415.0,10.04158]
["bitfinex","ETHUSD",1725515606988,2.9978063,2415.3,2415.0,10.04158]
["bitfinex","ETHUSD",1725515607193,3.0,2415.2,2415.0,8.8652]
["bitfinex","ETHUSD",1725515607591,0.09946927,2415.1,2415.0,8.8652]
["bitfinex","ETHUSD",1725515612724,0.09946927,2415.1,2415.0,11.76375]
["bitfinex","ETHUSD",1725515613106,5.89796,2415.5,2415.0,8.8652]
["bitfinex","ETHUSD",1725515613739,0.09965677,2415.4,2415.0,8.8652]
["bitfinex","ETHUSD",1725515614529,0.09965677,2415.4,2415.0,11.76374]
["bitfinex","ETHUSD",1725515615304,0.09965677,2415.4,2415.0,8.8652]
["bitfinex","ETHUSD",1725515622542,0.09965677,2415.4,2415.0,10.331435]
["bitfinex","ETHUSD",1725515623652,0.09965677,2415.4,2415.2,9.4495]
["bitfinex","ETHUSD",1725515626444,0.09965677,2415.4,2414.8,9.4495]
["bitfinex","ETHUSD",1725515626807,0.09965677,2415.4,2414.8,10.87590152]
["bitfinex","ETHUSD",1725515627051,0.09965677,2415.4,2415.0,9.4495]
["bitfinex","ETHUSD",1725515628440,0.09965677,2415.4,2415.1,9.4495]
["bitfinex","ETHUSD",1725515630075,0.09855677,2415.4,2415.1,9.4495]
["bitfinex","ETHUSD",1725515630756,2.99662677,2415.4,2415.1,9.4495]
["bitfinex","ETHUSD",1725515631146,0.09855677,2415.4,2415.1,9.4495]
["bitfinex","ETHUSD",1725515631870,2.99663677,2415.4,2415.1,9.4495]
["bitfinex","ETHUSD",1725515633681,2.89819,2415.3,2415.1,9.4495]
["bitfinex","ETHUSD",1725515635182,0.09855677,2415.4,2415.1,9.4495]
["bitfinex","ETHUSD",1725515636278,0.09855677,2415.4,2415.1,10.68431]
["bitfinex","ETHUSD",1725515637455,0.43318528,2415.3,2415.1,10.68431]
["bitfinex","ETHUSD",1725515637853,0.09886808,2415.2,2415.1,10.68431]
["bitfinex","ETHUSD",1725515638267,0.43318528,2415.3,2415.1,10.68431]
["bitfinex","ETHUSD",1725515638585,0.09886808,2415.2,2415.1,10.68431]
["bitfinex","ETHUSD",1725515638787,0.43318528,2415.3,2415.1,10.68431]
["bitfinex","ETHUSD",1725515638972,0.09891456,2415.2,2415.1,10.68431]
["bitfinex","ETHUSD",1725515639278,0.43318528,2415.3,2415.1,13.58272]
["bitfinex","ETHUSD",1725515639487,0.09891456,2415.2,2415.1,13.58272]
["bitfinex","ETHUSD",1725515639845,0.43318528,2415.3,2415.1,13.58272]
["bitfinex","ETHUSD",1725515640046,0.09896104,2415.2,2415.1,13.58272]
["bitfinex","ETHUSD",1725515640580,0.09543251,2415.2,2415.1,13.58272]
["bitfinex","ETHUSD",1725515640754,0.43318528,2415.3,2415.1,13.58272]
["bitfinex","ETHUSD",1725515640961,0.09543251,2415.2,2415.1,13.58272]
["bitfinex","ETHUSD",1725515641158,0.43318528,2415.3,2415.1,13.58272]
["bitfinex","ETHUSD",1725515641357,0.09543251,2415.2,2415.1,13.58272]
["bitfinex","ETHUSD",1725515641542,0.43318528,2415.3,2415.1,13.58272]
["bitfinex","ETHUSD",1725515641845,0.09543251,2415.2,2415.1,13.58272]
["bitfinex","ETHUSD",1725515642281,0.43318528,2415.3,2415.1,13.58272]
["bitfinex","ETHUSD",1725515642484,0.09543251,2415.2,2415.1,13.58272]
["bitfinex","ETHUSD",1725515642782,0.09543251,2415.2,2415.1,10.68431]
["bitfinex","ETHUSD",1725515642983,0.43318528,2415.3,2415.1,9.4495]
["bitfinex","ETHUSD",1725515643173,0.09543251,2415.2,2415.1,9.4495]
["bitfinex","ETHUSD",1725515643346,0.43318528,2415.3,2415.1,9.4495]
["bitfinex","ETHUSD",1725515643547,0.09551893,2415.2,2415.1,9.4495]
["bitfinex","ETHUSD",1725515643791,0.43318528,2415.3,2415.1,9.4495]
["bitfinex","ETHUSD",1725515644085,0.43318528,2415.3,2415.2,9.0696]
["bitfinex","ETHUSD",1725515644288,0.43318528,2415.3,2415.2,11.96791]
["bitfinex","ETHUSD",1725515645091,0.43318528,2415.3,2415.2,15.18342]
["bitfinex","ETHUSD",1725515645587,0.43318528,2415.3,2415.2,16.05216299]
["bitfinex","ETHUSD",1725515646273,0.43318528,2415.3,2415.2,15.18342]
["bitfinex","ETHUSD",1725515646479,0.43318528,2415.3,2415.2,18.09144089]
["bitfinex","ETHUSD",1725515647973,0.52736312,2415.3,2415.2,18.09144089]
["bitfinex","ETHUSD",1725515648851,0.52736312,2415.3,2415.2,17.2226979]
["bitfinex","ETHUSD",1725515649169,0.52736312,2415.3,2415.2,18.09144089]
["bitfinex","ETHUSD",1725515649575,0.52736312,2415.3,2415.2,17.2226979]
["bitfinex","ETHUSD",1725515650485,0.52736312,2415.3,2415.2,18.09144089]
["bitfinex","ETHUSD",1725515650659,0.52736312,2415.3,2415.2,17.2226979]
["bitfinex","ETHUSD",1725515651098,0.52736312,2415.3,2415.2,18.09144089]
["bitfinex","ETHUSD",1725515651284,0.52736312,2415.3,2415.2,17.2226979]
["bitfinex","ETHUSD",1725515652574,0.52736312,2415.3,2415.2,18.09144089]
["bitfinex","ETHUSD",1725515652775,0.52736312,2415.3,2415.2,17.2226979]
["bitfinex","ETHUSD",1725515653722,0.52736312,2415.3,2415.2,18.09144089]
["bitfinex","ETHUSD",1725515654089,0.52736312,2415.3,2415.2,17.2226979]
["bitfinex","ETHUSD",1725515654412,0.43318528,2415.3,2415.2,17.2226979]
["bitfinex","ETHUSD",1725515654915,0.43318528,2415.3,2415.2,18.08987757]
["bitfinex","ETHUSD",1725515655213,0.43318528,2415.3,2415.2,20.33961455]
["bitfinex","ETHUSD",1725515655508,0.43318528,2415.3,2415.2,20.33962233]
["bitfinex","ETHUSD",1725515656210,0.43318528,2415.3,2415.2,18.64909942]
["bitfinex","ETHUSD",1725515656417,0.43318528,2415.3,2415.2,19.95177858]
["bitfinex","ETHUSD",1725515656715,0.43318528,2415.3,2415.2,19.51630201]
["bitfinex","ETHUSD",1725515656917,0.43318528,2415.3,2415.2,17.2226979]
["bitfinex","ETHUSD",1725515657076,0.52735263,2415.3,2415.2,17.2226979]
["bitfinex","ETHUSD",1725515657477,0.52735263,2415.3,2415.2,18.08990049]
["bitfinex","ETHUSD",1725515661089,0.52735263,2415.3,2415.2,14.3243879]
["bitfinex","ETHUSD",1725515661510,0.52735263,2415.3,2415.2,15.19159049]
["bitfinex","ETHUSD",1725515668433,0.52735263,2415.3,2415.2,9.3868]
["bitfinex","ETHUSD",1725515668630,0.52735263,2415.3,2414.9,10.17990259]
["bitfinex","ETHUSD",1725515669716,0.52735263,2415.3,2414.9,9.3127]
["bitfinex","ETHUSD",1725515670783,0.52735263,2415.3,2414.9,10.17990259]
["bitfinex","ETHUSD",1725515672936,0.52735263,2415.3,2415.0,2.89854]
["bitfinex","ETHUSD",1725515673230,0.52735263,2415.3,2415.0,5.63635892]
["bitfinex","ETHUSD",1725515674928,0.52735263,2415.3,2415.1,2.89842]
["bitfinex","ETHUSD",1725515678831,0.52735263,2415.3,2415.1,3.76562259]
["bitfinex","ETHUSD",1725515679034,0.52735263,2415.3,2415.2,12.35331]
["bitfinex","ETHUSD",1725515686947,0.52735263,2415.3,2415.2,13.22051259]
["bitfinex","ETHUSD",1725515687154,0.52735263,2415.3,2415.2,14.42517296]
["bitfinex","ETHUSD",1725515687360,0.52735263,2415.3,2415.2,15.29237555]
["bitfinex","ETHUSD",1725515688547,0.52735263,2415.3,2415.2,14.42517296]
["bitfinex","ETHUSD",1725515688960,0.52735263,2415.3,2415.2,15.29237555]
["bitfinex","ETHUSD",1725515697253,0.52735263,2415.3,2415.2,11.52686296]
["bitfinex","ETHUSD",1725515697591,0.52735263,2415.3,2415.2,10.32220259]
["bitfinex","ETHUSD",1725515700965,0.52735263,2415.3,2415.2,13.22051259]
["bitfinex","ETHUSD",1725515701469,0.52735263,2415.3,2415.2,10.32220259]
["bitfinex","ETHUSD",1725515705098,0.52735263,2415.3,2415.2,9.455]
["bitfinex","ETHUSD",1725515705284,0.52735263,2415.3,2415.2,10.32220259]
["bitfinex","ETHUSD",1725515705917,0.52735263,2415.3,2415.2,13.22051259]
["bitfinex","ETHUSD",1725515706118,0.52735263,2415.3,2415.2,15.1497274]
["bitfinex","ETHUSD",1725515710713,0.52735263,2415.3,2415.2,12.2514174]
["bitfinex","ETHUSD",1725515710954,0.52735263,2415.3,2415.0,0.86720259]
["bitfinex","ETHUSD",1725515711074,2.89843,2415.1,2414.7,0.86720259]
["bitfinex","ETHUSD",1725515711274,0.64435189,2415.0,2414.7,3.76608259]
["bitfinex","ETHUSD",1725515711474,0.09435189,2415.0,2414.8,8.6575]
["bitfinex","ETHUSD",1725515711717,0.09435189,2415.0,2414.9,3.76587259]
["bitfinex","ETHUSD",1725515711920,0.52756391,2415.0,2414.9,4.20134916]
["bitfinex","ETHUSD",1725515712126,0.43321202,2415.0,2414.9,4.20134916]
["bitfinex","ETHUSD",1725515713919,0.43321202,2415.0,2414.9,2.89867]
["bitfinex","ETHUSD",1725515714091,0.43321202,2415.0,2414.9,4.90195215]
["bitfinex","ETHUSD",1725515714621,0.43321202,2415.0,2414.9,18.12300131]
["bitfinex","ETHUSD",1725515715701,0.43321202,2415.0,2414.9,18.51168433]
["bitfinex","ETHUSD",1725515716080,0.43321202,2415.0,2414.9,18.51171475]
["bitfinex","ETHUSD",1725515716618,0.43321202,2415.0,2414.9,18.12300131]
["bitfinex","ETHUSD",1725515716822,0.43321202,2415.0,2414.9,18.51171995]
["bitfinex","ETHUSD",1725515717024,0.43321202,2415.0,2414.9,18.51173515]
["bitfinex","ETHUSD",1725515717326,0.43321202,2415.0,2414.9,20.37236306]
["bitfinex","ETHUSD",1725515717484,0.43321202,2415.0,2414.9,18.63545751]
["bitfinex","ETHUSD",1725515718515,0.43321202,2415.0,2414.9,20.80887585]
["bitfinex","ETHUSD",1725515719028,0.43321202,2415.0,2414.9,20.80937975]
["bitfinex","ETHUSD",1725515720098,0.43321202,2415.0,2414.9,21.32846848]
["bitfinex","ETHUSD",1725515720282,0.43321202,2415.0,2414.9,20.80937975]
["bitfinex","ETHUSD",1725515720498,0.43321202,2415.0,2414.9,21.32847042]
["bitfinex","ETHUSD",1725515721138,0.43321202,2415.0,2414.9,23.31931591]
["bitfinex","ETHUSD",1725515721283,0.43321202,2415.0,2414.9,20.8092288]
["bitfinex","ETHUSD",1725515721795,0.43321202,2415.0,2414.9,21.32831173]
["bitfinex","ETHUSD",1725515722118,0.43321202,2415.0,2414.9,18.63530656]
["bitfinex","ETHUSD",1725515722420,0.43321202,2415.0,2414.9,18.24672367]
["bitfinex","ETHUSD",1725515722579,0.43321202,2415.0,2414.9,18.63525553]
["bitfinex","ETHUSD",1725515722919,0.43321202,2415.0,2414.9,20.80917777]
["bitfinex","ETHUSD",1725515723516,0.43321202,2415.0,2414.9,21.32825968]
["bitfinex","ETHUSD",1725515723719,0.43321202,2415.0,2414.9,24.22692968]
["bitfinex","ETHUSD",1725515723900,0.43321202,2415.0,2414.9,21.32825968]
["bitfinex","ETHUSD",1725515724107,0.43321202,2415.0,2414.9,19.15433744]
["bitfinex","ETHUSD",1725515724304,0.43321202,2415.0,2414.9,21.32715259]
["bitfinex","ETHUSD",1725515725696,0.43321202,2415.0,2414.9,20.80802234]
["bitfinex","ETHUSD",1725515725949,0.43321202,2415.0,2414.9,21.32708812]
["bitfinex","ETHUSD",1725515729095,10.36759,2415.8,2415.2,11.80179]
["bitfinex","ETHUSD",1725515729291,0.52822242,2415.7,2415.3,0.86929083]
["bitfinex","ETHUSD",1725515729485,0.43320977,2415.7,2415.3,3.76746083]
["bitfinex","ETHUSD",1725515729710,0.09485618,2415.6,2415.3,3.76746083]
["bitfinex","ETHUSD",1725515729906,0.09485618,2415.6,2415.4,12.02259]
["bitfinex","ETHUSD",1725515730229,0.09485618,2415.6,2415.4,12.89188083]
["bitfinex","ETHUSD",1725515738269,0.09485618,2415.6,2415.5,2.89795]
["bitfinex","ETHUSD",1725515738677,0.09485618,2415.6,2415.5,18.50353638]
["bitfinex","ETHUSD",1725515738832,0.09485618,2415.6,2415.5,18.97464506]
["bitfinex","ETHUSD",1725515739041,7.47,2416.4,2415.9,2.89739]
["bitfinex","ETHUSD",1725515739339,0.09214987,2416.3,2415.9,2.89739]
["bitfinex","ETHUSD",1725515740078,0.09214987,2416.3,2416.2,9.4561]
["bitfinex","ETHUSD",1725515740582,0.09214987,2416.3,2416.2,16.67672152]
["bitfinex","ETHUSD",1725515740868,0.09214987,2416.3,2416.2,18.56141234]
["bitfinex","ETHUSD",1725515741460,0.09214987,2416.3,2416.2,9.10531234]
["bitfinex","ETHUSD",1725515741660,0.09214987,2416.3,2416.2,20.27784355]
["bitfinex","ETHUSD",1725515741831,7.47,2416.7,2416.6,2.89663]
["bitfinex","ETHUSD",1725515742033,0.43317632,2417.1,2416.8,2.89637]
["bitfinex","ETHUSD",1725515742246,0.43317632,2417.1,2416.8,4.32277152]
["bitfinex","ETHUSD",1725515742479,0.43317632,2417.1,2416.8,4.32272152]
["bitfinex","ETHUSD",1725515742648,0.09309372,2417.0,2416.8,4.32270152]
["bitfinex","ETHUSD",1725515744339,3.0,2417.1,2416.8,4.32270152]
["bitfinex","ETHUSD",1725515744550,0.09332193,2416.9,2416.8,4.32270152]
["bitfinex","ETHUSD",1725515744777,3.0,2417.1,2416.8,4.32270152]
["bitfinex","ETHUSD",1725515744940,0.09381922,2416.9,2416.8,4.32270152]
["bitfinex","ETHUSD",1725515745335,0.09489772,2416.9,2416.8,4.32270152]
["bitfinex","ETHUSD",1725515746114,3.0,2417.1,2416.7,8.858]
["bitfinex","ETHUSD",1725515746323,3.0,2417.1,2416.6,7.21954152]
["bitfinex","ETHUSD",1725515746324,3.0,2417.1,2416.6,2.89657]
["bitfinex","ETHUSD",1725515746482,0.0950076,2417.0,2416.6,2.89657]
["bitfinex","ETHUSD",1725515747995,3.0,2417.1,2416.6,2.89657]
["bitfinex","ETHUSD",1725515748298,0.09494412,2416.9,2416.4,11.6948]
["bitfinex","ETHUSD",1725515748504,2.99121399,2417.0,2416.4,11.6948]
["bitfinex","ETHUSD",1725515748713,0.09484789,2416.8,2416.4,11.6948]
["bitfinex","ETHUSD",1725515748894,0.09489304,2416.9,2416.4,13.33541322]
["bitfinex","ETHUSD",1725515749092,0.09467328,2416.7,2416.4,13.33541322]
["bitfinex","ETHUSD",1725515749339,0.09469031,2416.8,2416.4,13.33541322]
["bitfinex","ETHUSD",1725515749492,0.09447052,2416.6,2416.4,13.33541322]
["bitfinex","ETHUSD",1725515749681,2.89616,2417.0,2416.4,13.33541322]
["bitfinex","ETHUSD",1725515750139,0.09466104,2416.9,2416.4,13.33541322]
["bitfinex","ETHUSD",1725515750423,0.09466104,2416.9,2416.5,0.6822397]
["bitfinex","ETHUSD",1725515751633,5.89609,2417.1,2416.5,0.6822397]
["bitfinex","ETHUSD",1725515751834,5.89609,2417.1,2416.4,14.76180474]
["bitfinex","ETHUSD",1725515751835,3.44617,2417.0,2416.4,10.22440152]
["bitfinex","ETHUSD",1725515752123,0.09459631,2416.9,2416.4,10.22440152]
["bitfinex","ETHUSD",1725515754663,0.09459631,2416.9,2416.4,13.12125152]
["bitfinex","ETHUSD",1725515754825,0.09459631,2416.9,2416.4,10.22440152]
["bitfinex","ETHUSD",1725515756934,2.99088631,2416.9,2416.4,8.798]
["bitfinex","ETHUSD",1725515757143,0.09459631,2416.9,2416.4,8.798]
["bitfinex","ETHUSD",1725515759563,0.52780475,2416.9,2416.4,8.798]
["bitfinex","ETHUSD",1725515759770,0.52780475,2416.9,2416.4,10.22440152]
["bitfinex","ETHUSD",1725515761773,0.52780475,2416.9,2416.4,13.12125152]
["bitfinex","ETHUSD",1725515762069,0.52780475,2416.9,2416.5,1.31212515]
["bitfinex","ETHUSD",1725515764320,0.52780475,2416.9,2416.4,13.12119152]
["bitfinex","ETHUSD",1725515765526,0.52780475,2416.9,2416.4,16.01798152]
["bitfinex","ETHUSD",1725515765691,0.52780475,2416.9,2416.4,13.12119152]
["bitfinex","ETHUSD",1725515767081,0.52780475,2416.9,2416.5,2.89674]
["bitfinex","ETHUSD",1725515769033,0.52780475,2416.9,2416.5,2.89674]
["bitfinex","ETHUSD",1725515769536,0.52780475,2416.9,2416.8,13.73499152]
["bitfinex","ETHUSD",1725515769825,0.52780475,2416.9,2416.8,15.10849067]
["bitfinex","ETHUSD",1725515770013,0.52780475,2416.9,2416.8,12.21210067]
["bitfinex","ETHUSD",1725515770211,0.43320844,2416.9,2416.8,10.78569915]
["bitfinex","ETHUSD",1725515770379,0.52799294,2416.9,2416.8,10.78569915]
["bitfinex","ETHUSD",1725515771986,0.52799294,2416.9,2416.5,9.043]
["bitfinex","ETHUSD",1725515772843,3.42432294,2416.9,2416.5,9.043]
["bitfinex","ETHUSD",1725515773840,0.52799294,2416.9,2416.5,9.043]
["bitfinex","ETHUSD",1725515774146,0.52799294,2416.9,2416.7,1.42640152]
["bitfinex","ETHUSD",1725515774343,0.52799294,2416.9,2416.8,8.5278]
["bitfinex","ETHUSD",1725515774550,0.52799294,2416.9,2416.8,10.10252915]
["bitfinex","ETHUSD",1725515775336,0.0947845,2416.9,2416.8,10.10252915]
["bitfinex","ETHUSD",1725515775656,3.0,2417.2,2416.8,10.10252915]
["bitfinex","ETHUSD",1725515777044,3.0,2417.2,2416.8,12.99889915]
["bitfinex","ETHUSD",1725515777246,2.89561,2417.5,2416.8,12.99889915]
["bitfinex","ETHUSD",1725515777247,3.0,2417.4,2416.8,12.99889915]
["bitfinex","ETHUSD",1725515777940,5.89568,2417.4,2416.8,12.99889915]
["bitfinex","ETHUSD",1725515778844,5.89568,2417.4,2416.8,10.10252915]
["bitfinex","ETHUSD",1725515779342,2.98859047,2417.3,2416.8,10.10252915]
["bitfinex","ETHUSD",1725515779557,3.0,2417.2,2416.8,10.10252915]
["bitfinex","ETHUSD",1725515779976,3.09267063,2417.2,2416.8,10.10252915]
["bitfinex","ETHUSD",1725515782237,3.09267063,2417.2,2416.4,3.76255764]
["bitfinex","ETHUSD",1725515782536,0.55,2417.1,2416.5,8.8161]
["bitfinex","ETHUSD",1725515782941,1.42640152,2417.4,2416.5,8.8161]
["bitfinex","ETHUSD",1725515782942,0.55,2417.3,2416.5,8.8161]
["bitfinex","ETHUSD",1725515783143,2.89613,2417.1,2416.5,8.8161]
["bitfinex","ETHUSD",1725515783455,0.09276415,2417.0,2416.5,8.8161]
["bitfinex","ETHUSD",1725515783774,2.98891415,2417.0,2416.5,10.21660592]
["bitfinex","ETHUSD",1725515785275,2.98891415,2417.0,2416.5,11.08233356]
["bitfinex","ETHUSD",1725515786243,2.98891415,2417.0,2416.6,0.86572764]
["bitfinex","ETHUSD",1725515786445,2.98891415,2417.0,2416.5,11.08233356]
["bitfinex","ETHUSD",1725515787333,2.98891415,2417.0,2416.6,0.86572764]
["bitfinex","ETHUSD",1725515789571,2.89627,2416.9,2416.6,0.86572764]
["bitfinex","ETHUSD",1725515789879,0.09276415,2417.0,2416.6,0.86572764]
["bitfinex","ETHUSD",1725515791484,0.09276415,2417.0,2416.6,1.77948407]
["bitfinex","ETHUSD",1725515791663,2.98891415,2417.0,2416.6,1.77948407]
["bitfinex","ETHUSD",1725515792073,2.98891415,2417.0,2416.6,0.86572764]
["bitfinex","ETHUSD",1725515793687,2.98891415,2417.0,2416.7,0.86572764]
["bitfinex","ETHUSD",1725515793860,2.98891415,2417.0,2416.6,0.86572764]
["bitfinex","ETHUSD",1725515794290,2.98891415,2417.0,2416.7,0.86572764]
["bitfinex","ETHUSD",1725515794486,0.09276415,2417.0,2416.7,0.86572764]
["bitfinex","ETHUSD",1725515794695,0.09276415,2417.0,2416.8,8.6421]
["bitfinex","ETHUSD",1725515795406,0.09276415,2417.0,2416.8,9.50782764]
["bitfinex","ETHUSD",1725515796608,3.0,2417.2,2416.8,9.50782764]
["bitfinex","ETHUSD",1725515796902,0.09251762,2416.9,2416.8,9.50782764]
["bitfinex","ETHUSD",1725515797102,3.0,2417.2,2416.8,9.50782764]
["bitfinex","ETHUSD",1725515797263,0.09251762,2416.9,2416.8,9.50782764]
["bitfinex","ETHUSD",1725515797477,3.0,2417.2,2416.8,11.37915396]
["bitfinex","ETHUSD",1725515797667,0.09256796,2416.9,2416.8,11.37915396]
["bitfinex","ETHUSD",1725515797881,3.0,2417.2,2416.8,11.37915396]
["bitfinex","ETHUSD",1725515798088,3.32917515,2417.3,2416.8,14.27552396]
["bitfinex","ETHUSD",1725515798262,0.09278769,2417.1,2416.9,0.86572764]
["bitfinex","ETHUSD",1725515798479,3.32917515,2417.3,2417.0,1.5577636]
["bitfinex","ETHUSD",1725515798779,3.32917515,2417.3,2416.9,0.86572764]
["bitfinex","ETHUSD",1725515798886,0.09289755,2417.2,2416.9,0.86572764]
["bitfinex","ETHUSD",1725515799392,3.32917515,2417.3,2416.9,0.86572764]
["bitfinex","ETHUSD",1725515799767,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515800419,0.09295507,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515800905,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515801409,0.09295507,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515801800,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515801967,0.09284522,2417.1,2417.0,9.1297]
["bitfinex","ETHUSD",1725515802617,0.09295507,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515803185,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515803487,0.0919483,2417.1,2417.0,9.1297]
["bitfinex","ETHUSD",1725515803692,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515804012,0.08892524,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515804582,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515804907,0.08881538,2417.1,2417.0,9.1297]
["bitfinex","ETHUSD",1725515805107,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515805508,0.08572963,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515806081,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515806286,0.08561976,2417.1,2417.0,9.1297]
["bitfinex","ETHUSD",1725515806524,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515807022,0.08572962,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515807425,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515807607,0.08561976,2417.1,2417.0,9.1297]
["bitfinex","ETHUSD",1725515807811,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515808183,0.08572962,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515808921,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515809121,0.08561976,2417.1,2417.0,9.1297]
["bitfinex","ETHUSD",1725515809422,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515809784,0.08572962,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515810212,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515810418,0.08561976,2417.1,2417.0,9.1297]
["bitfinex","ETHUSD",1725515810623,3.32917515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515811023,0.08572962,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515811539,0.08561976,2417.1,2417.0,9.1297]
["bitfinex","ETHUSD",1725515811724,6.22506515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515811897,0.08575127,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515812298,6.22506515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515812930,0.08575127,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515813131,6.22506515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515813439,0.08575127,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515813643,2.98166127,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515813845,2.89591,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515814144,0.08564141,2417.1,2417.0,9.1297]
["bitfinex","ETHUSD",1725515816238,6.22504515,2417.3,2417.0,9.1297]
["bitfinex","ETHUSD",1725515816442,0.08485141,2417.1,2417.0,9.1297]
["bitfinex","ETHUSD",1725515816641,2.89591,2417.2,2417.0,9.1297]
["bitfinex","ETHUSD",1725515816816,0.08485141,2417.1,2417.0,9.1297]
["bitfinex","ETHUSD",1725515821831,2.98088141,2417.1,2416.9,10.00362764]
["bitfinex","ETHUSD",1725515822020,2.98088141,2417.1,2416.5,10.00362764]
["bitfinex","ETHUSD",1725515822021,3.48587447,2417.0,2416.5,10.00362764]
["bitfinex","ETHUSD",1725515822371,5.89621,2417.0,2416.6,0.86572764]
["bitfinex","ETHUSD",1725515822517,3.08246084,2416.9,2416.6,10.00362764]
["bitfinex","ETHUSD",1725515822868,3.08246084,2416.9,2416.7,9.1379]
["bitfinex","ETHUSD",1725515828441,2.8953,2417.8,2417.3,9.3515]
["bitfinex","ETHUSD",1725515829683,0.08277956,2417.7,2417.3,9.3515]
["bitfinex","ETHUSD",1725515829829,0.08277956,2417.7,2417.3,12.2472]
["bitfinex","ETHUSD",1725515830041,3.0,2417.8,2417.4,8.7003]
["bitfinex","ETHUSD",1725515830231,0.08292946,2417.6,2417.4,8.7003]
["bitfinex","ETHUSD",1725515830471,5.8952,2417.8,2417.4,8.7003]
["bitfinex","ETHUSD",1725515831073,0.08315469,2417.7,2417.4,8.7003]
["bitfinex","ETHUSD",1725515831570,2.97845846,2417.6,2417.4,8.7003]
["bitfinex","ETHUSD",1725515831777,3.0,2417.5,2417.4,8.7003]
["bitfinex","ETHUSD",1725515831949,3.08286699,2417.5,2417.4,8.7003]
["bitfinex","ETHUSD",1725515835833,0.08286699,2417.5,2417.4,8.7003]
["bitfinex","ETHUSD",1725515838955,0.08286699,2417.5,2417.2,8.6404]
["bitfinex","ETHUSD",1725515838956,2.97841699,2417.5,2417.2,8.6404]
["bitfinex","ETHUSD",1725515839161,2.89579,2417.3,2417.2,8.6404]
["bitfinex","ETHUSD",1725515839361,2.97917624,2417.3,2417.0,8.6404]
["bitfinex","ETHUSD",1725515840595,2.89601,2417.2,2417.0,8.6404]
["bitfinex","ETHUSD",1725515840795,2.89611,2417.1,2416.8,8.9477]
["bitfinex","ETHUSD",1725515840999,2.89627,2416.9,2416.6,8.9477]
["bitfinex","ETHUSD",1725515841573,0.08297971,2416.8,2416.6,8.9477]
["bitfinex","ETHUSD",1725515844114,0.08297971,2416.8,2416.6,9.63245172]
["bitfinex","ETHUSD",1725515844613,0.08250903,2416.7,2416.6,9.63245172]
["bitfinex","ETHUSD",1725515844978,2.89615,2417.0,2416.6,9.63245172]
["bitfinex","ETHUSD",1725515845180,0.08272879,2416.9,2416.6,8.9477]
["bitfinex","ETHUSD",1725515846088,0.08272879,2416.9,2416.6,9.8133704]
["bitfinex","ETHUSD",1725515846285,3.0,2417.0,2416.7,0.08275015]
["bitfinex","ETHUSD",1725515846515,3.0,2417.1,2416.8,9.2423]
["bitfinex","ETHUSD",1725515848935,0.07942861,2417.0,2416.8,9.2423]
["bitfinex","ETHUSD",1725515849235,0.07942861,2417.0,2416.9,8.8252]
["bitfinex","ETHUSD",1725515849723,3.43321738,2417.4,2416.9,8.8252]
["bitfinex","ETHUSD",1725515849932,0.07929775,2417.0,2416.9,8.8252]
["bitfinex","ETHUSD",1725515850231,0.07973869,2417.0,2416.9,11.72147]
["bitfinex","ETHUSD",1725515850405,3.0,2417.4,2416.9,11.72147]
["bitfinex","ETHUSD",1725515850609,0.07973869,2417.0,2416.9,11.72147]
["bitfinex","ETHUSD",1725515850822,3.0,2417.4,2416.9,13.71594601]
["bitfinex","ETHUSD",1725515851007,0.07973869,2417.0,2416.9,13.71594601]
["bitfinex","ETHUSD",1725515851202,3.0,2417.4,2416.9,13.71594601]
["bitfinex","ETHUSD",1725515851412,0.07969229,2417.0,2416.9,13.71594601]
["bitfinex","ETHUSD",1725515851719,3.0,2417.4,2416.9,13.71594601]
["bitfinex","ETHUSD",1725515851916,0.07969229,2417.0,2416.9,13.71594601]
["bitfinex","ETHUSD",1725515852087,3.0,2417.4,2416.9,13.71594601]
["bitfinex","ETHUSD",1725515852294,0.07973869,2417.0,2416.9,13.71594601]
["bitfinex","ETHUSD",1725515852740,3.0,2417.4,2416.9,10.81967601]
["bitfinex","ETHUSD",1725515852938,3.0,2417.4,2416.9,8.8252]
["bitfinex","ETHUSD",1725515854128,5.89569,2417.4,2416.9,8.8252]
["bitfinex","ETHUSD",1725515856346,0.07705749,2417.3,2416.9,8.8252]
["bitfinex","ETHUSD",1725515856507,2.97285749,2417.3,2416.9,8.8252]
["bitfinex","ETHUSD",1725515856707,3.0,2417.2,2416.9,8.8252]
["bitfinex","ETHUSD",1725515857240,0.0768378,2417.1,2416.9,8.8252]
["bitfinex","ETHUSD",1725515862316,2.9728978,2417.1,2416.9,8.8252]
["bitfinex","ETHUSD",1725515862503,2.89615,2417.0,2416.7,9.1975]
["bitfinex","ETHUSD",1725515862967,0.07380515,2416.9,2416.7,9.1975]
["bitfinex","ETHUSD",1725515867068,2.89606,2417.1,2416.7,9.1975]
["bitfinex","ETHUSD",1725515867368,0.07380176,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515867547,2.89606,2417.1,2416.7,9.1975]
["bitfinex","ETHUSD",1725515867753,0.07378007,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515867923,2.89606,2417.1,2416.7,9.1975]
["bitfinex","ETHUSD",1725515868129,0.07378007,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515868358,2.89606,2417.1,2416.7,9.1975]
["bitfinex","ETHUSD",1725515868558,0.07378007,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515869062,3.0,2417.2,2416.7,9.1975]
["bitfinex","ETHUSD",1725515869266,0.07378007,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515869465,0.55,2417.1,2416.7,10.63611919]
["bitfinex","ETHUSD",1725515869760,0.07378007,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515869963,0.55,2417.1,2416.7,9.1975]
["bitfinex","ETHUSD",1725515870172,0.07378007,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515870363,0.55,2417.1,2416.7,9.1975]
["bitfinex","ETHUSD",1725515870557,0.07378007,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515870728,0.55,2417.1,2416.7,9.1975]
["bitfinex","ETHUSD",1725515870935,0.07378007,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515871135,3.44606,2417.1,2416.7,9.1975]
["bitfinex","ETHUSD",1725515871339,0.07378007,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515871677,0.07367867,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515871872,3.44606,2417.1,2416.7,9.1975]
["bitfinex","ETHUSD",1725515872077,0.07367867,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515872377,3.44606,2417.1,2416.7,9.1975]
["bitfinex","ETHUSD",1725515872582,0.07367867,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515874378,0.14735734,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515874586,0.07367867,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515874746,0.14714844,2416.8,2416.7,9.1975]
["bitfinex","ETHUSD",1725515880479,0.14714844,2416.8,2416.5,9.9313704]
["bitfinex","ETHUSD",1725515880676,0.14714844,2416.8,2416.5,9.0657]
["bitfinex","ETHUSD",1725515880861,0.14714844,2416.8,2416.5,9.9313704]
["bitfinex","ETHUSD",1725515882292,0.14714844,2416.8,2416.5,9.0657]
["bitfinex","ETHUSD",1725515883373,0.14714844,2416.8,2416.5,9.9313704]
["bitfinex","ETHUSD",1725515883570,2.89653,2416.7,2416.5,9.9313704]
["bitfinex","ETHUSD",1725515883875,5.79311,2416.7,2416.4,0.8656704]
["bitfinex","ETHUSD",1725515884060,0.07298424,2416.6,2416.4,0.8656704]
["bitfinex","ETHUSD",1725515885083,0.07298424,2416.6,2416.3,0.8656704]
["bitfinex","ETHUSD",1725515885308,2.89675,2416.5,2416.2,0.8656704]
["bitfinex","ETHUSD",1725515886367,0.07261076,2416.4,2416.2,0.8656704]
["bitfinex","ETHUSD",1725515886670,0.07261076,2416.4,2416.3,9.2498]
["bitfinex","ETHUSD",1725515887088,3.0,2416.6,2416.3,9.2498]
["bitfinex","ETHUSD",1725515888495,3.0,2416.6,2416.3,10.1154704]
["bitfinex","ETHUSD",1725515888700,3.07367867,2416.8,2416.3,11.54693664]
["bitfinex","ETHUSD",1725515888998,3.07367867,2416.8,2416.3,10.1154704]
["bitfinex","ETHUSD",1725515889972,0.07281733,2416.7,2416.3,10.1154704]
["bitfinex","ETHUSD",1725515890360,3.07367867,2416.8,2416.3,10.1154704]
["bitfinex","ETHUSD",1725515891800,3.07367867,2416.8,2416.3,13.0124604]
["bitfinex","ETHUSD",1725515891984,3.07367867,2416.8,2416.4,8.9556]
["bitfinex","ETHUSD",1725515893505,3.07367867,2416.8,2416.4,9.8212704]
["bitfinex","ETHUSD",1725515893665,3.07367867,2416.8,2416.4,8.9556]
["bitfinex","ETHUSD",1725515894008,0.07273763,2416.7,2416.4,8.9556]
["bitfinex","ETHUSD",1725515894506,0.07262774,2416.6,2416.4,8.9556]
["bitfinex","ETHUSD",1725515894673,3.07367867,2416.8,2416.4,8.9556]
["bitfinex","ETHUSD",1725515894879,0.07251783,2416.5,2416.4,8.9556]
["bitfinex","ETHUSD",1725515895174,3.07367867,2416.8,2416.4,8.9556]
["bitfinex","ETHUSD",1725515895393,0.07251783,2416.5,2416.4,8.9556]
["bitfinex","ETHUSD",1725515895564,3.07367867,2416.8,2416.4,8.9556]
["bitfinex","ETHUSD",1725515895764,0.07251783,2416.5,2416.4,8.9556]
["bitfinex","ETHUSD",1725515895960,3.07367867,2416.8,2416.4,8.9556]
["bitfinex","ETHUSD",1725515896191,0.07251783,2416.5,2416.4,8.9556]
["bitfinex","ETHUSD",1725515896469,2.89654,2416.7,2416.4,8.9556]
["bitfinex","ETHUSD",1725515896668,3.0,2416.6,2416.4,8.9556]
["bitfinex","ETHUSD",1725515896920,0.07251783,2416.5,2416.4,8.9556]
["bitfinex","ETHUSD",1725515897986,0.07251783,2416.5,2416.4,10.35764724]
["bitfinex","ETHUSD",1725515898190,0.07251783,2416.5,2416.4,14.12018764]
["bitfinex","ETHUSD",1725515898395,0.07367867,2416.8,2416.5,9.3021]
["bitfinex","ETHUSD",1725515898605,0.07367867,2416.8,2416.5,10.16849152]
["bitfinex","ETHUSD",1725515898930,0.07367867,2416.8,2416.6,9.3021]
["bitfinex","ETHUSD",1725515900388,0.07367867,2416.8,2416.6,11.02167223]
["bitfinex","ETHUSD",1725515901998,0.07274274,2416.7,2416.6,11.02167223]
["bitfinex","ETHUSD",1725515902379,0.07367867,2416.8,2416.6,11.02167223]
["bitfinex","ETHUSD",1725515902629,0.07274274,2416.7,2416.6,11.02167223]
["bitfinex","ETHUSD",1725515902988,0.07367867,2416.8,2416.6,11.02167223]
["bitfinex","ETHUSD",1725515903229,0.07274274,2416.7,2416.6,11.02167223]
["bitfinex","ETHUSD",1725515903879,0.07367867,2416.8,2416.6,11.02167223]
["bitfinex","ETHUSD",1725515904085,0.07274274,2416.7,2416.6,11.02167223]
["bitfinex","ETHUSD",1725515904280,0.07367867,2416.8,2416.6,11.02167223]
["bitfinex","ETHUSD",1725515904525,0.07274274,2416.7,2416.6,11.88806375]
["bitfinex","ETHUSD",1725515904725,0.07367867,2416.8,2416.6,11.02167223]
["bitfinex","ETHUSD",1725515904926,0.07367867,2416.8,2416.7,1.47847338]
["bitfinex","ETHUSD",1725515905608,0.14653129,2416.8,2416.7,1.47847338]
["bitfinex","ETHUSD",1725515906123,0.14653129,2416.8,2416.7,10.08427338]
["bitfinex","ETHUSD",1725515906490,0.14653129,2416.8,2416.7,10.9506649]
["bitfinex","ETHUSD",1725515907623,0.14653129,2416.8,2416.7,13.8471749]
["bitfinex","ETHUSD",1725515914496,0.14653129,2416.8,2416.7,10.08427338]
["bitfinex","ETHUSD",1725515914697,0.14653129,2416.8,2416.7,10.9506649]
["bitfinex","ETHUSD",1725515915258,0.14653129,2416.8,2416.7,10.08427338]
["bitfinex","ETHUSD",1725515917557,0.14653129,2416.8,2416.7,8.6058]
["bitfinex","ETHUSD",1725515920030,0.14653129,2416.8,2416.7,11.50231]
["bitfinex","ETHUSD",1725515920213,0.14653129,2416.8,2416.7,12.36870152]
["bitfinex","ETHUSD",1725515922020,0.14653129,2416.8,2416.7,15.26521152]
["bitfinex","ETHUSD",1725515922239,0.14653129,2416.8,2416.7,15.70093203]
["bitfinex","ETHUSD",1725515922454,0.14653129,2416.8,2416.7,17.58728032]
["bitfinex","ETHUSD",1725515922771,0.14653129,2416.8,2416.7,17.97487091]
["bitfinex","ETHUSD",1725515923361,0.14653129,2416.8,2416.7,17.58728032]
["bitfinex","ETHUSD",1725515923758,0.14653129,2416.8,2416.7,17.97486895]
["bitfinex","ETHUSD",1725515925481,0.14653129,2416.8,2416.7,17.97481252]
["bitfinex","ETHUSD",1725515925971,0.14653129,2416.8,2416.7,17.97481737]
["bitfinex","ETHUSD",1725515926754,0.14653129,2416.8,2416.7,18.36236763]
["bitfinex","ETHUSD",1725515927137,0.14653129,2416.8,2416.7,18.74991442]
["bitfinex","ETHUSD",1725515927331,0.14653129,2416.8,2416.7,18.36237737]
["bitfinex","ETHUSD",1725515927579,0.14653129,2416.8,2416.7,17.97483058]
["bitfinex","ETHUSD",1725515930264,0.07367867,2416.8,2416.7,17.97483058]
["bitfinex","ETHUSD",1725515930463,0.07367867,2416.8,2416.7,17.97391425]
["bitfinex","ETHUSD",1725515930669,0.07367867,2416.8,2416.7,16.67180222]
["bitfinex","ETHUSD",1725515931507,0.07367867,2416.8,2416.7,17.97391425]
["bitfinex","ETHUSD",1725515932102,0.07367867,2416.8,2416.7,0.38755026]
["bitfinex","ETHUSD",1725515932590,0.14669799,2416.8,2416.7,0.38755026]
["bitfinex","ETHUSD",1725515934621,0.14669799,2416.8,2416.7,1.25397919]
["bitfinex","ETHUSD",1725515935284,0.07367867,2416.8,2416.7,1.25397919]
["bitfinex","ETHUSD",1725515936518,0.14669799,2416.8,2416.7,1.25397919]
["bitfinex","ETHUSD",1725515937482,0.14669799,2416.8,2416.7,3.84569108]
["bitfinex","ETHUSD",1725515937735,0.14669799,2416.8,2416.7,14.96681533]
["bitfinex","ETHUSD",1725515937882,0.14669799,2416.8,2416.7,14.1003864]
["bitfinex","ETHUSD",1725515938081,0.14669799,2416.8,2416.7,15.40249843]
["bitfinex","ETHUSD",1725515938914,0.14669799,2416.8,2416.7,18.29900843]
["bitfinex","ETHUSD",1725515941702,0.07367867,2416.8,2416.7,18.29900843]
["bitfinex","ETHUSD",1725515942215,0.14655318,2416.8,2416.7,16.9968964]
["bitfinex","ETHUSD",1725515942525,0.14655318,2416.8,2416.7,18.73304577]
["bitfinex","ETHUSD",1725515946803,0.14655318,2416.8,2416.6,4.63276937]
["bitfinex","ETHUSD",1725515947005,0.14655318,2416.8,2416.6,1.30235969]
["bitfinex","ETHUSD",1725515947239,0.14655318,2416.8,2416.7,0.86836687]
["bitfinex","ETHUSD",1725515947544,0.14655318,2416.8,2416.6,0.86836687]
["bitfinex","ETHUSD",1725515948100,0.14655318,2416.8,2416.7,0.86836687]
["bitfinex","ETHUSD",1725515949288,0.14655318,2416.8,2416.6,1.30235969]
["bitfinex","ETHUSD",1725515949289,0.14655318,2416.8,2416.6,0.86836687]
["bitfinex","ETHUSD",1725515951662,3.04294318,2416.8,2416.6,0.86836687]
["bitfinex","ETHUSD",1725515956683,0.14655318,2416.8,2416.6,0.86836687]
["bitfinex","ETHUSD",1725515956999,0.14655318,2416.8,2416.7,0.86836687]
["bitfinex","ETHUSD",1725515957991,0.14655318,2416.8,2416.6,0.86836687]
["bitfinex","ETHUSD",1725515958199,0.14655318,2416.8,2416.7,9.90826687]
["bitfinex","ETHUSD",1725515961326,0.14655318,2416.8,2416.7,12.80477687]
["bitfinex","ETHUSD",1725515961670,0.14655318,2416.8,2416.7,10.28058263]
["bitfinex","ETHUSD",1725515961870,0.14655318,2416.8,2416.7,20.28835872]
["bitfinex","ETHUSD",1725515962101,0.07367867,2416.8,2416.7,20.90943924]
["bitfinex","ETHUSD",1725515962314,0.07367867,2416.8,2416.7,20.28835872]
["bitfinex","ETHUSD",1725515962553,0.07367867,2416.8,2416.7,20.28751529]
["bitfinex","ETHUSD",1725515965683,0.14348034,2416.8,2416.7,20.28751529]
["bitfinex","ETHUSD",1725515966377,0.14348034,2416.8,2416.7,19.85335075]
["bitfinex","ETHUSD",1725515967930,0.14348034,2416.8,2416.7,16.95684075]
["bitfinex","ETHUSD",1725515968134,0.07367867,2416.8,2416.7,16.95684075]
["bitfinex","ETHUSD",1725515968840,0.14348034,2416.8,2416.7,16.52286883]
["bitfinex","ETHUSD",1725515969047,0.14348034,2416.8,2416.7,16.95684075]
["bitfinex","ETHUSD",1725515972703,0.14348034,2416.8,2416.7,19.85335075]
["bitfinex","ETHUSD",1725515973930,0.14348034,2416.8,2416.7,16.95684075]
["bitfinex","ETHUSD",1725515976676,0.14348034,2416.8,2416.6,0.86869071]
["bitfinex","ETHUSD",1725515977816,0.14348034,2416.8,2416.5,0.86869071]
["bitfinex","ETHUSD",1725515978378,0.14348034,2416.8,2416.6,0.86869071]
["bitfinex","ETHUSD",1725515979136,0.14348034,2416.8,2416.5,0.86869071]
["bitfinex","ETHUSD",1725515979738,0.14348034,2416.8,2416.6,0.86869071]
["bitfinex","ETHUSD",1725515980350,0.14348034,2416.8,2416.5,0.86869071]
["bitfinex","ETHUSD",1725515980552,0.14348034,2416.8,2416.6,0.86869071]
["bitfinex","ETHUSD",1725515980752,0.14348034,2416.8,2416.5,0.86869071]
["bitfinex","ETHUSD",1725515981465,0.14348034,2416.8,2416.6,0.86869071]
["bitfinex","ETHUSD",1725515984586,0.14348034,2416.8,2416.6,9.70309071]
["bitfinex","ETHUSD",1725515985158,0.14348034,2416.8,2416.7,0.86869071]
["bitfinex","ETHUSD",1725515988001,0.14348034,2416.8,2416.6,9.70309071]
["bitfinex","ETHUSD",1725515988514,0.14348034,2416.8,2416.6,0.86869071]
["bitfinex","ETHUSD",1725515990628,3.03989034,2416.8,2416.5,2.17147916]
["bitfinex","ETHUSD",1725515990931,0.14348034,2416.8,2416.5,0.86869071]
["bitfinex","ETHUSD",1725515991131,0.14348034,2416.8,2416.6,0.86869071]
["bitfinex","ETHUSD",1725515994808,0.06661189,2416.8,2416.6,0.86869071]
["bitfinex","ETHUSD",1725515998144,0.06661189,2416.8,2416.7,9.332]
["bitfinex","ETHUSD",1725515998452,3.0,2417.0,2416.7,10.20069071]
["bitfinex","ETHUSD",1725515998745,0.06619563,2416.8,2416.7,9.332]
["bitfinex","ETHUSD",1725515999055,3.0,2417.0,2416.7,9.332]
["bitfinex","ETHUSD",1725515999754,5.89623,2417.0,2416.6,0.86869071]
["bitfinex","ETHUSD",1725516000135,2.89627,2416.9,2416.6,0.86869071]
["bitfinex","ETHUSD",1725516000346,3.0,2417.0,2416.4,0.86869071]
["bitfinex","ETHUSD",1725516000559,2.89665,2416.6,2416.3,0.86869071]
["bitfinex","ETHUSD",1725516000709,2.89665,2416.6,2416.2,0.86869071]
["bitfinex","ETHUSD",1725516001237,2.89665,2416.6,2416.3,0.86869071]
["bitfinex","ETHUSD",1725516001411,2.89665,2416.6,2416.2,2.89350656]
["bitfinex","ETHUSD",1725516001611,2.89665,2416.6,2416.3,0.86869071]
["bitfinex","ETHUSD",1725516002257,2.89665,2416.6,2416.2,2.89350656]
["bitfinex","ETHUSD",1725516002755,2.89647,2416.8,2416.3,1.42640152]
["bitfinex","ETHUSD",1725516002953,3.0,2416.7,2416.3,4.05897988]
["bitfinex","ETHUSD",1725516003460,3.0,2416.7,2416.5,1.42640152]
["bitfinex","ETHUSD",1725516003759,7.47,2416.9,2416.6,12.20531]
["bitfinex","ETHUSD",1725516004126,7.47,2416.9,2416.6,9.3087]
["bitfinex","ETHUSD",1725516004344,2.89616,2417.0,2416.6,9.3087]
["bitfinex","ETHUSD",1725516004657,2.89616,2417.0,2416.6,11.17870107]
["bitfinex","ETHUSD",1725516005885,2.89616,2417.0,2416.4,4.19954845]
["bitfinex","ETHUSD",1725516005886,2.89629,2416.9,2416.4,12.33055071]
["bitfinex","ETHUSD",1725516006047,2.89646,2416.8,2416.4,9.43379071]
["bitfinex","ETHUSD",1725516006388,5.79311,2416.7,2416.2,9.43379071]
["bitfinex","ETHUSD",1725516006590,2.89677,2416.5,2416.0,12.72863071]
["bitfinex","ETHUSD",1725516006880,2.89677,2416.5,2416.0,11.90268916]
["bitfinex","ETHUSD",1725516007094,2.89707,2416.3,2416.0,0.86869071]
["bitfinex","ETHUSD",1725516007385,2.89707,2416.3,2415.8,10.05609071]
["bitfinex","ETHUSD",1725516007545,2.89707,2416.3,2415.9,0.86869071]
["bitfinex","ETHUSD",1725516007745,2.89687,2416.4,2415.9,0.86869071]
["bitfinex","ETHUSD",1725516009647,6.44668,2416.6,2416.0,1.42640152]
["bitfinex","ETHUSD",1725516009846,3.55,2416.6,2416.1,11.47945]
["bitfinex","ETHUSD",1725516010051,3.0,2416.6,2416.1,12.34814071]
["bitfinex","ETHUSD",1725516010346,3.0,2416.6,2416.2,2.89709]
["bitfinex","ETHUSD",1725516010841,3.0,2416.6,2416.1,9.45099071]
["bitfinex","ETHUSD",1725516011280,3.0,2416.6,2416.0,0.86869071]
["bitfinex","ETHUSD",1725516011281,2.89675,2416.5,2416.0,0.86869071]
["bitfinex","ETHUSD",1725516011819,2.89675,2416.5,2416.1,9.3267]
["bitfinex","ETHUSD",1725516013263,3.0,2416.6,2416.1,10.76626492]
["bitfinex","ETHUSD",1725516013479,3.0,2416.6,2416.3,9.0836]
["bitfinex","ETHUSD",1725516014257,7.47,2416.7,2416.3,9.0836]
["bitfinex","ETHUSD",1725516014460,16.54248152,2417.1,2416.5,9.0604]
["bitfinex","ETHUSD",1725516014461,7.47,2417.0,2416.5,9.0604]
["bitfinex","ETHUSD",1725516014875,7.47,2417.0,2416.3,9.45429071]
["bitfinex","ETHUSD",1725516015063,2.89652,2416.7,2416.3,8.5856]
["bitfinex","ETHUSD",1725516015567,3.4467,2416.6,2416.1,9.45429071]
["bitfinex","ETHUSD",1725516015866,2.89675,2416.5,2415.9,9.45429071]
["bitfinex","ETHUSD",1725516016084,2.89708,2416.3,2415.9,0.86869071]
["bitfinex","ETHUSD",1725516016253,2.89708,2416.3,2415.8,0.86869071]
["bitfinex","ETHUSD",1725516016453,3.97061803,2416.6,2415.6,0.86869071]
["bitfinex","ETHUSD",1725516016454,2.89747,2415.9,2415.6,0.86869071]
["bitfinex","ETHUSD",1725516016687,2.89747,2415.9,2415.5,9.88838845]
["bitfinex","ETHUSD",1725516016688,2.89747,2415.9,2415.5,9.45429071]
["bitfinex","ETHUSD",1725516017229,2.89747,2415.9,2415.5,8.5856]
["bitfinex","ETHUSD",1725516017943,0.0647405,2415.8,2415.3,0.86869071]
["bitfinex","ETHUSD",1725516018152,3.0647405,2415.8,2415.2,10.21019071]
["bitfinex","ETHUSD",1725516018334,3.44774,2415.7,2415.2,9.3415]
["bitfinex","ETHUSD",1725516018537,2.89798,2415.5,2415.0,9.3415]
["bitfinex","ETHUSD",1725516018852,0.06346796,2415.4,2415.0,11.41460272]
["bitfinex","ETHUSD",1725516019422,2.96153796,2415.4,2415.0,9.3415]
["bitfinex","ETHUSD",1725516019633,5.96153796,2415.4,2414.8,11.43368]
["bitfinex","ETHUSD",1725516019818,3.44822,2415.3,2414.8,8.5349]
["bitfinex","ETHUSD",1725516020016,3.06343123,2415.2,2414.8,8.5349]
["bitfinex","ETHUSD",1725516021513,3.06343123,2415.2,2414.8,11.43367]
["bitfinex","ETHUSD",1725516021712,3.06343123,2415.2,2414.9,1.143367]
["bitfinex","ETHUSD",1725516021713,0.06343123,2415.2,2414.9,1.143367]
["bitfinex","ETHUSD",1725516021938,0.06343123,2415.2,2414.8,11.43367]
["bitfinex","ETHUSD",1725516022247,0.06277844,2415.1,2414.8,11.43367]
["bitfinex","ETHUSD",1725516022454,0.55,2415.3,2414.8,11.43367]
["bitfinex","ETHUSD",1725516022756,0.06288846,2415.2,2415.1,2.89843]
["bitfinex","ETHUSD",1725516022906,0.06288846,2415.2,2415.1,12.4939348]
["bitfinex","ETHUSD",1725516023232,0.0626241,2415.2,2415.1,12.4939348]
["bitfinex","ETHUSD",1725516023551,3.0,2415.6,2415.1,12.4939348]
["bitfinex","ETHUSD",1725516023739,0.0626241,2415.2,2415.1,12.4939348]
["bitfinex","ETHUSD",1725516024134,3.0,2415.6,2415.1,9.5955048]
["bitfinex","ETHUSD",1725516024461,7.47,2415.7,2415.3,8.549]
["bitfinex","ETHUSD",1725516025248,5.79503,2415.9,2415.3,8.549]
["bitfinex","ETHUSD",1725516025449,0.06220246,2415.6,2415.0,6.31909803]
["bitfinex","ETHUSD",1725516025652,2.96011246,2415.6,2415.0,11.89888]
["bitfinex","ETHUSD",1725516025954,3.0,2415.5,2415.0,11.89888]
["bitfinex","ETHUSD",1725516026256,0.06221317,2415.4,2415.1,1.189888]
["bitfinex","ETHUSD",1725516026607,0.06221317,2415.4,2415.0,9.0004]
["bitfinex","ETHUSD",1725516028745,0.06221317,2415.4,2415.0,11.89893]
["bitfinex","ETHUSD",1725516029442,0.06221317,2415.4,2415.0,9.0004]
["bitfinex","ETHUSD",1725516030140,0.06221317,2415.4,2414.8,15.05550803]
["bitfinex","ETHUSD",1725516030455,2.96029317,2415.4,2414.8,11.63489]
["bitfinex","ETHUSD",1725516032313,2.96029317,2415.4,2414.8,8.7362]
["bitfinex","ETHUSD",1725516032314,2.89833,2415.2,2414.8,8.7362]
["bitfinex","ETHUSD",1725516032811,2.89833,2415.2,2414.6,2.89897]
["bitfinex","ETHUSD",1725516032812,0.06219785,2415.1,2414.6,2.89897]
["bitfinex","ETHUSD",1725516033039,0.06219785,2415.1,2414.6,4.7350918]
["bitfinex","ETHUSD",1725516033234,2.96066785,2415.1,2414.6,4.7350918]
["bitfinex","ETHUSD",1725516033448,3.0,2415.0,2414.5,9.1424]
["bitfinex","ETHUSD",1725516033658,2.89886,2414.8,2414.3,9.1763]
["bitfinex","ETHUSD",1725516034261,0.06153944,2414.7,2414.3,9.1763]
["bitfinex","ETHUSD",1725516034412,2.89886,2414.8,2414.3,9.1763]
["bitfinex","ETHUSD",1725516034768,0.06142937,2414.6,2414.3,9.1763]
["bitfinex","ETHUSD",1725516035069,0.0613193,2414.5,2414.3,13.573188]
["bitfinex","ETHUSD",1725516035362,2.89886,2414.8,2414.3,13.573188]
["bitfinex","ETHUSD",1725516035515,2.89886,2414.8,2414.3,12.07567]
["bitfinex","ETHUSD",1725516035715,0.06153944,2414.7,2414.3,12.07567]
["bitfinex","ETHUSD",1725516036140,2.89886,2414.8,2414.3,12.07567]
["bitfinex","ETHUSD",1725516036350,0.06142937,2414.6,2414.3,12.07567]
["bitfinex","ETHUSD",1725516036549,0.06153944,2414.7,2414.3,12.07567]
["bitfinex","ETHUSD",1725516036756,0.0613193,2414.5,2414.3,12.07567]
["bitfinex","ETHUSD",1725516037120,2.89886,2414.8,2414.3,12.07567]
["bitfinex","ETHUSD",1725516037322,0.06120922,2414.4,2414.3,12.07567]
["bitfinex","ETHUSD",1725516037538,2.89886,2414.8,2414.3,12.07567]
["bitfinex","ETHUSD",1725516038062,0.06153944,2414.7,2414.3,12.07567]
["bitfinex","ETHUSD",1725516038264,2.89886,2414.8,2414.3,12.07567]
["bitfinex","ETHUSD",1725516038423,0.06142937,2414.6,2414.3,12.07567]
["bitfinex","ETHUSD",1725516038624,2.89886,2414.8,2414.3,12.07567]
["bitfinex","ETHUSD",1725516038822,0.06136579,2414.5,2414.3,12.07567]
["bitfinex","ETHUSD",1725516039043,2.89886,2414.8,2414.3,12.07567]
["bitfinex","ETHUSD",1725516039245,8.02,2414.9,2414.4,2.89925]
["bitfinex","ETHUSD",1725516039443,3.0,2414.8,2414.4,2.89925]
["bitfinex","ETHUSD",1725516039959,3.0,2414.8,2414.4,5.7985]
["bitfinex","ETHUSD",1725516040168,7.47,2414.9,2414.8,9.4647]
["bitfinex","ETHUSD",1725516040371,7.47,2415.3,2414.8,12.88531803]
["bitfinex","ETHUSD",1725516040654,7.47,2415.3,2414.9,2.89856]
["bitfinex","ETHUSD",1725516041531,0.06145231,2415.2,2414.9,2.89856]
["bitfinex","ETHUSD",1725516041730,3.06145231,2415.2,2414.9,2.89856]
["bitfinex","ETHUSD",1725516041956,3.0,2415.2,2414.9,2.89856]
["bitfinex","ETHUSD",1725516042258,3.0,2415.2,2414.8,9.4647]
["bitfinex","ETHUSD",1725516042259,0.06134227,2415.1,2414.8,9.4647]
["bitfinex","ETHUSD",1725516043952,0.06134227,2415.1,2414.8,11.0431118]
["bitfinex","ETHUSD",1725516045056,0.06134227,2415.1,2414.9,2.89866]
["bitfinex","ETHUSD",1725516046363,0.06134227,2415.1,2414.8,9.4647]
["bitfinex","ETHUSD",1725516048446,0.06134227,2415.1,2414.8,12.36348]
["bitfinex","ETHUSD",1725516048646,0.06134227,2415.1,2414.9,2.89865]
["bitfinex","ETHUSD",1725516049584,0.06134227,2415.1,2414.8,9.4647]
["bitfinex","ETHUSD",1725516050575,0.06134227,2415.1,2414.7,2.8988]
["bitfinex","ETHUSD",1725516053064,0.06134227,2415.1,2414.6,2.89901]
["bitfinex","ETHUSD",1725516055843,2.95984227,2415.1,2414.5,11.60118]
["bitfinex","ETHUSD",1725516056042,2.95984227,2415.1,2414.5,13.57724588]
["bitfinex","ETHUSD",1725516056966,2.95984227,2415.1,2414.5,11.60118]
["bitfinex","ETHUSD",1725516057153,2.8988,2414.8,2414.3,8.6188]
["bitfinex","ETHUSD",1725516057542,2.89914,2414.6,2413.9,15.72621803]
["bitfinex","ETHUSD",1725516057737,3.0,2414.5,2413.9,12.3056]
["bitfinex","ETHUSD",1725516057985,5.95946484,2414.5,2413.9,12.3056]
["bitfinex","ETHUSD",1725516058275,3.06028484,2414.5,2413.9,12.3056]
["bitfinex","ETHUSD",1725516058653,3.06028484,2414.5,2413.9,15.72621803]
["bitfinex","ETHUSD",1725516058859,3.06028484,2414.5,2413.9,20.2854889]
["bitfinex","ETHUSD",1725516059258,3.06028484,2414.5,2413.9,17.3856889]
["bitfinex","ETHUSD",1725516059459,3.06028484,2414.5,2413.9,15.72619803]
["bitfinex","ETHUSD",1725516059671,5.95945484,2414.5,2413.9,15.72619803]
["bitfinex","ETHUSD",1725516060554,3.44928,2414.4,2413.9,9.4058]
["bitfinex","ETHUSD",1725516060939,3.44928,2414.4,2413.8,2.89998]
["bitfinex","ETHUSD",1725516060940,3.05928092,2414.3,2413.8,2.89998]
["bitfinex","ETHUSD",1725516061487,2.89952,2414.2,2413.7,12.83850874]
["bitfinex","ETHUSD",1725516061787,2.89952,2414.2,2413.6,1.30278845]
["bitfinex","ETHUSD",1725516061788,2.95865452,2414.2,2413.6,2.90023]
["bitfinex","ETHUSD",1725516062653,2.89952,2414.2,2413.6,2.90023]
["bitfinex","ETHUSD",1725516063440,3.0,2414.3,2413.7,6.32070803]
["bitfinex","ETHUSD",1725516063660,0.55,2414.2,2413.7,6.32070803]
["bitfinex","ETHUSD",1725516064490,0.55,2414.2,2413.7,9.22079803]
["bitfinex","ETHUSD",1725516064639,0.55,2414.2,2413.7,9.22073803]
["bitfinex","ETHUSD",1725516064844,0.55,2414.2,2413.7,6.32064803]
["bitfinex","ETHUSD",1725516065669,0.0585948,2414.1,2413.7,6.32064803]
["bitfinex","ETHUSD",1725516065875,3.0,2414.3,2413.9,6.32040803]
["bitfinex","ETHUSD",1725516066186,13.26816,2414.6,2414.0,2.89974]
["bitfinex","ETHUSD",1725516066187,3.0,2414.5,2414.0,2.89974]
["bitfinex","ETHUSD",1725516066403,3.55,2414.5,2414.0,2.89974]
["bitfinex","ETHUSD",1725516067372,3.55,2414.5,2414.1,2.89961]
["bitfinex","ETHUSD",1725516067575,3.0,2414.5,2414.2,8.938]
["bitfinex","ETHUSD",1725516068098,2.89936,2414.4,2413.7,3.76872071]
["bitfinex","ETHUSD",1725516068242,3.0,2414.5,2413.8,2.89991]
["bitfinex","ETHUSD",1725516068243,5.89919,2414.5,2413.8,2.89991]
["bitfinex","ETHUSD",1725516068447,5.89919,2414.5,2413.9,2.89985]
["bitfinex","ETHUSD",1725516068448,0.05846267,2414.3,2413.9,2.89985]
["bitfinex","ETHUSD",1725516068670,3.0,2414.5,2414.0,8.6637]
["bitfinex","ETHUSD",1725516068873,0.05897152,2414.2,2414.0,11.56343]
["bitfinex","ETHUSD",1725516069145,0.55,2414.4,2414.0,8.6637]
["bitfinex","ETHUSD",1725516069346,0.05889044,2414.1,2414.0,8.6637]
["bitfinex","ETHUSD",1725516069548,3.44935,2414.4,2413.7,11.56374]
["bitfinex","ETHUSD",1725516069783,3.0,2414.3,2413.7,11.56374]
["bitfinex","ETHUSD",1725516069946,3.05911065,2414.3,2413.7,11.56374]
["bitfinex","ETHUSD",1725516070146,3.05911065,2414.3,2413.6,3.42061803]
["bitfinex","ETHUSD",1725516070147,2.89958,2414.2,2413.5,5.80054]
["bitfinex","ETHUSD",1725516070384,3.05911065,2414.3,2413.4,15.85340874]
["bitfinex","ETHUSD",1725516070552,3.05889044,2414.1,2413.4,14.98471803]
["bitfinex","ETHUSD",1725516070742,0.55,2414.0,2413.4,14.98471803]
["bitfinex","ETHUSD",1725516070948,0.05878032,2414.0,2413.5,2.90025]
["bitfinex","ETHUSD",1725516071145,0.05878032,2414.0,2413.6,6.32075803]
["bitfinex","ETHUSD",1725516071474,0.55,2414.2,2413.8,2.89997]
["bitfinex","ETHUSD",1725516071475,0.05867019,2413.9,2413.8,2.89997]
["bitfinex","ETHUSD",1725516071662,3.55,2414.2,2413.8,2.89997]
["bitfinex","ETHUSD",1725516072065,2.89881,2414.8,2414.2,2.89943]
["bitfinex","ETHUSD",1725516072286,10.36911,2414.6,2414.0,6.32028803]
["bitfinex","ETHUSD",1725516072470,10.36911,2414.6,2414.0,2.89967]
["bitfinex","ETHUSD",1725516072990,7.47,2414.6,2414.0,2.89967]
["bitfinex","ETHUSD",1725516073488,7.47,2414.6,2414.1,2.89961]
["bitfinex","ETHUSD",1725516073696,10.36905,2414.6,2414.0,3.38888521]
["bitfinex","ETHUSD",1725516073848,7.47,2414.6,2414.1,2.89956]
["bitfinex","ETHUSD",1725516074291,3.0,2414.5,2414.1,2.89956]
["bitfinex","ETHUSD",1725516075260,7.47,2414.6,2414.4,3.42061803]
["bitfinex","ETHUSD",1725516075461,18.11868,2414.9,2414.2,18.29912803]
["bitfinex","ETHUSD",1725516075726,0.05879009,2414.5,2414.2,9.0796]
["bitfinex","ETHUSD",1725516075989,2.89895,2414.7,2414.2,9.0796]
["bitfinex","ETHUSD",1725516076302,2.89895,2414.7,2414.0,12.10727]
["bitfinex","ETHUSD",1725516076469,0.05918711,2414.6,2414.0,13.74692787]
["bitfinex","ETHUSD",1725516077003,3.05918711,2414.6,2414.0,12.10727]
["bitfinex","ETHUSD",1725516077292,3.05918711,2414.6,2414.0,15.52788803]
["bitfinex","ETHUSD",1725516077465,3.05918711,2414.6,2414.1,2.8996]
["bitfinex","ETHUSD",1725516077853,3.05918711,2414.6,2414.3,9.2076]
["bitfinex","ETHUSD",1725516078058,0.05918711,2414.6,2414.3,9.2076]
["bitfinex","ETHUSD",1725516078392,3.0,2414.8,2414.3,9.2076]
["bitfinex","ETHUSD",1725516078393,5.89884,2414.8,2414.3,9.2076]
["bitfinex","ETHUSD",1725516078599,0.05901737,2414.5,2414.3,9.2076]
["bitfinex","ETHUSD",1725516078888,0.05890726,2414.4,2414.3,9.2076]
["bitfinex","ETHUSD",1725516079109,0.55,2414.7,2414.3,9.2076]
["bitfinex","ETHUSD",1725516079255,0.05890726,2414.4,2414.3,9.2076]
["bitfinex","ETHUSD",1725516079456,0.55,2414.7,2414.3,9.2076]
["bitfinex","ETHUSD",1725516079789,2.95820726,2414.4,2413.9,0.86869071]
["bitfinex","ETHUSD",1725516079946,0.55,2414.3,2413.8,15.00743]
["bitfinex","ETHUSD",1725516080149,0.60896564,2414.3,2413.8,17.4578019]
["bitfinex","ETHUSD",1725516080346,0.60896564,2414.3,2413.9,2.89985]
["bitfinex","ETHUSD",1725516082222,0.60896564,2414.3,2413.8,17.4578019]
["bitfinex","ETHUSD",1725516082776,0.60896564,2414.3,2413.8,20.3577219]
["bitfinex","ETHUSD",1725516083074,0.60896564,2414.3,2413.8,17.4578019]
["bitfinex","ETHUSD",1725516083288,0.60896564,2414.3,2413.8,15.52812803]
["bitfinex","ETHUSD",1725516083523,0.60896564,2414.3,2413.8,9.2076]
["bitfinex","ETHUSD",1725516084979,2.8997,2414.1,2413.5,0.86869071]
["bitfinex","ETHUSD",1725516085178,2.8997,2414.1,2413.4,16.43092874]
["bitfinex","ETHUSD",1725516085179,0.55,2414.0,2413.4,16.43092874]
["bitfinex","ETHUSD",1725516085429,0.60859465,2414.0,2413.4,17.62567975]
["bitfinex","ETHUSD",1725516085585,0.60859465,2414.0,2413.4,18.49437046]
["bitfinex","ETHUSD",1725516085780,0.60859465,2414.0,2413.5,0.38956449]
["bitfinex","ETHUSD",1725516086015,0.60859465,2414.0,2413.4,17.62567975]
["bitfinex","ETHUSD",1725516086219,0.60859465,2414.0,2413.5,0.38956649]
["bitfinex","ETHUSD",1725516086427,0.05859465,2414.0,2413.7,8.8868]
["bitfinex","ETHUSD",1725516086721,3.0,2414.1,2413.7,8.8868]
["bitfinex","ETHUSD",1725516087030,0.05807073,2413.9,2413.7,11.78683]
["bitfinex","ETHUSD",1725516087326,0.05785893,2413.8,2413.7,8.8868]
["bitfinex","ETHUSD",1725516087617,3.0,2414.1,2413.7,8.8868]
["bitfinex","ETHUSD",1725516087820,0.05782626,2413.8,2413.7,8.8868]
["bitfinex","ETHUSD",1725516088327,3.0,2414.1,2413.7,8.8868]
["bitfinex","ETHUSD",1725516088524,0.05782626,2413.8,2413.7,8.8868]
["bitfinex","ETHUSD",1725516088681,3.0,2414.1,2413.7,8.8868]
["bitfinex","ETHUSD",1725516088877,0.05782626,2413.8,2413.7,8.8868]
["bitfinex","ETHUSD",1725516089081,3.0,2414.1,2413.7,8.8868]
["bitfinex","ETHUSD",1725516089281,0.05782626,2413.8,2413.7,8.8868]
["bitfinex","ETHUSD",1725516089506,3.0,2414.1,2413.7,11.7869]
["bitfinex","ETHUSD",1725516089727,0.05785893,2413.8,2413.7,11.7869]
["bitfinex","ETHUSD",1725516089928,3.0,2414.1,2413.8,2.89997]
["bitfinex","ETHUSD",1725516090217,7.47,2414.2,2414.1,8.561]
["bitfinex","ETHUSD",1725516090390,3.0,2414.5,2414.1,8.561]
["bitfinex","ETHUSD",1725516090595,0.55,2414.4,2414.1,8.561]
["bitfinex","ETHUSD",1725516091411,3.0,2414.5,2414.1,11.46055]
["bitfinex","ETHUSD",1725516091782,3.0,2414.5,2414.1,8.561]
["bitfinex","ETHUSD",1725516093912,0.05863073,2414.4,2414.1,8.561]
["bitfinex","ETHUSD",1725516095631,0.05863073,2414.4,2413.9,2.89979]
["bitfinex","ETHUSD",1725516095632,0.05863073,2414.4,2413.9,3.76848071]
["bitfinex","ETHUSD",1725516095841,0.05863073,2414.4,2413.9,2.89983]
["bitfinex","ETHUSD",1725516096011,0.05863073,2414.4,2414.0,8.5304]
["bitfinex","ETHUSD",1725516096590,0.05863073,2414.4,2414.0,11.43013]
["bitfinex","ETHUSD",1725516096823,0.05863073,2414.4,2414.0,17.42166146]
["bitfinex","ETHUSD",1725516097031,0.05863073,2414.4,2414.0,14.00104343]
["bitfinex","ETHUSD",1725516097235,0.05863073,2414.4,2414.0,11.43013]
["bitfinex","ETHUSD",1725516098031,0.05863073,2414.4,2414.0,8.5304]
["bitfinex","ETHUSD",1725516099312,0.05863073,2414.4,2414.0,9.39909071]
["bitfinex","ETHUSD",1725516101698,0.05863073,2414.4,2414.1,0.86869071]
["bitfinex","ETHUSD",1725516102045,0.05863073,2414.4,2414.0,9.39909071]
["bitfinex","ETHUSD",1725516102539,0.05863073,2414.4,2414.1,0.86869071]
["bitfinex","ETHUSD",1725516104736,2.95790073,2414.4,2414.0,0.86869071]
["bitfinex","ETHUSD",1725516106049,0.05863073,2414.4,2414.0,0.86869071]
["bitfinex","ETHUSD",1725516106338,0.05863073,2414.4,2414.1,9.52019071]
["bitfinex","ETHUSD",1725516107097,0.05863073,2414.4,2414.2,0.86869071]
["bitfinex","ETHUSD",1725516107292,0.05863073,2414.4,2414.1,9.52019071]
["bitfinex","ETHUSD",1725516107740,0.05863073,2414.4,2414.2,0.86869071]
["bitfinex","ETHUSD",1725516111631,0.05863073,2414.4,2414.3,0.86869071]
["bitfinex","ETHUSD",1725516112225,0.05863073,2414.4,2414.2,0.86869071]
["bitfinex","ETHUSD",1725516112861,0.05863073,2414.4,2414.3,9.91248845]
["bitfinex","ETHUSD",1725516113014,10.3691,2414.6,2414.3,0.8709379]
["bitfinex","ETHUSD",1725516113210,2.89915,2414.5,2414.2,0.8709379]
["bitfinex","ETHUSD",1725516113413,2.956106,2414.5,2414.1,0.8709379]
["bitfinex","ETHUSD",1725516114619,2.89944,2414.3,2414.0,0.8709379]
["bitfinex","ETHUSD",1725516114953,3.44929,2414.4,2414.0,0.8709379]
["bitfinex","ETHUSD",1725516114954,0.05684867,2414.2,2414.0,0.8709379]
["bitfinex","ETHUSD",1725516115263,3.0,2414.3,2414.0,0.8709379]
["bitfinex","ETHUSD",1725516115557,0.05687047,2414.2,2413.9,0.8709379]
["bitfinex","ETHUSD",1725516115917,3.0,2414.3,2414.0,0.8709379]
["bitfinex","ETHUSD",1725516116120,0.05676034,2414.1,2414.0,0.8709379]
["bitfinex","ETHUSD",1725516116426,3.0,2414.3,2414.0,0.8709379]
["bitfinex","ETHUSD",1725516116629,0.05676034,2414.1,2414.0,0.8709379]
["bitfinex","ETHUSD",1725516117153,0.55,2414.4,2414.0,8.8696]
["bitfinex","ETHUSD",1725516117320,0.05676034,2414.1,2414.0,8.8696]
["bitfinex","ETHUSD",1725516117654,0.55,2414.4,2414.0,10.17238845]
["bitfinex","ETHUSD",1725516118011,0.55,2414.4,2414.1,0.87112217]
["bitfinex","ETHUSD",1725516118225,0.05698058,2414.3,2414.2,0.87112217]
["bitfinex","ETHUSD",1725516118428,3.0,2414.5,2414.2,0.87112217]
["bitfinex","ETHUSD",1725516118663,0.05681682,2414.4,2414.2,0.87112217]
["bitfinex","ETHUSD",1725516120647,0.05681682,2414.4,2414.0,9.74072217]
["bitfinex","ETHUSD",1725516120648,2.95610682,2414.4,2414.0,9.74072217]
["bitfinex","ETHUSD",1725516122374,2.95610682,2414.4,2414.1,0.87112217]
["bitfinex","ETHUSD",1725516124057,0.05681682,2414.4,2414.3,9.0651]
["bitfinex","ETHUSD",1725516124366,7.47,2414.6,2414.3,9.93622217]
["bitfinex","ETHUSD",1725516124576,0.05672095,2414.4,2414.3,9.93622217]
["bitfinex","ETHUSD",1725516124725,7.47,2414.6,2414.3,9.93622217]
["bitfinex","ETHUSD",1725516124931,0.05672095,2414.4,2414.3,9.93622217]
["bitfinex","ETHUSD",1725516125164,7.47,2414.6,2414.3,9.93622217]
["bitfinex","ETHUSD",1725516125366,0.05676744,2414.4,2414.3,9.93622217]
["bitfinex","ETHUSD",1725516125576,7.47,2414.6,2414.3,9.93622217]
["bitfinex","ETHUSD",1725516125780,0.05672095,2414.4,2414.3,9.93622217]
["bitfinex","ETHUSD",1725516125937,7.47,2414.6,2414.3,9.93622217]
["bitfinex","ETHUSD",1725516126139,0.05672095,2414.4,2414.3,11.86580082]
["bitfinex","ETHUSD",1725516126443,3.0,2414.8,2414.5,9.195]
["bitfinex","ETHUSD",1725516126769,3.0,2414.7,2414.5,16.38528184]
["bitfinex","ETHUSD",1725516126931,7.47,2414.9,2414.7,9.195]
["bitfinex","ETHUSD",1725516127647,7.47,2414.9,2414.7,10.06559381]
["bitfinex","ETHUSD",1725516127832,7.47,2414.9,2414.7,13.48621184]
["bitfinex","ETHUSD",1725516128171,0.05789076,2414.8,2414.7,13.48621184]
["bitfinex","ETHUSD",1725516128476,0.05789076,2414.8,2414.7,9.195]
["bitfinex","ETHUSD",1725516129357,0.05789076,2414.8,2414.4,0.87059381]
["bitfinex","ETHUSD",1725516129567,2.95674076,2414.8,2414.4,0.87059381]
["bitfinex","ETHUSD",1725516129764,2.89891,2414.7,2414.3,13.32911184]
["bitfinex","ETHUSD",1725516130034,0.05790755,2414.6,2414.4,0.87059381]
["bitfinex","ETHUSD",1725516130250,0.05790755,2414.6,2414.3,9.90849381]
["bitfinex","ETHUSD",1725516130581,2.95694755,2414.6,2414.3,9.0379]
["bitfinex","ETHUSD",1725516130880,0.05790755,2414.6,2414.3,9.0379]
["bitfinex","ETHUSD",1725516131474,3.05790755,2414.6,2414.2,0.87059381]
["bitfinex","ETHUSD",1725516131670,2.89915,2414.5,2414.1,9.90909381]
["bitfinex","ETHUSD",1725516131989,0.05733501,2414.4,2414.1,9.90909381]
["bitfinex","ETHUSD",1725516132973,2.95660501,2414.4,2414.1,9.90909381]
["bitfinex","ETHUSD",1725516134904,2.95660501,2414.4,2414.1,9.0385]
["bitfinex","ETHUSD",1725516135196,2.95660501,2414.4,2414.1,9.90909381]
["bitfinex","ETHUSD",1725516135396,2.89945,2414.3,2414.1,9.90909381]
["bitfinex","ETHUSD",1725516135562,2.89951,2414.2,2414.0,0.87059381]
["bitfinex","ETHUSD",1725516135765,2.95684993,2414.2,2414.0,0.87059381]
["bitfinex","ETHUSD",1725516135967,0.05733993,2414.2,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516136358,2.89945,2414.3,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516136558,0.05706268,2414.1,2414.0,0.87059381]
["bitfinex","ETHUSD",1725516136785,5.79895,2414.3,2413.9,9.61719381]
["bitfinex","ETHUSD",1725516137060,5.79895,2414.3,2414.0,0.87059381]
["bitfinex","ETHUSD",1725516137061,2.89945,2414.3,2414.0,0.87059381]
["bitfinex","ETHUSD",1725516137263,0.0568092,2414.2,2414.0,0.87059381]
["bitfinex","ETHUSD",1725516137502,2.89945,2414.3,2414.0,0.87059381]
["bitfinex","ETHUSD",1725516137800,0.0568092,2414.2,2414.0,0.87059381]
["bitfinex","ETHUSD",1725516138167,2.89945,2414.3,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516138665,0.05686757,2414.2,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516138866,2.89945,2414.3,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516139073,0.05686757,2414.2,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516139282,2.89945,2414.3,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516139485,0.05646064,2414.2,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516139779,2.89945,2414.3,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516139967,0.0563505,2414.1,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516140167,2.89945,2414.3,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516140367,0.05624036,2414.0,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516140677,0.05624692,2414.0,2413.9,13.64076007]
["bitfinex","ETHUSD",1725516140883,2.89945,2414.3,2413.9,13.64076007]
["bitfinex","ETHUSD",1725516141074,0.05651369,2414.2,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516141420,2.89945,2414.3,2413.9,13.03781184]
["bitfinex","ETHUSD",1725516141421,2.89945,2414.3,2414.0,0.87059381]
["bitfinex","ETHUSD",1725516142882,0.05645337,2414.2,2414.0,0.87059381]
["bitfinex","ETHUSD",1725516143178,5.89904,2414.6,2414.1,15.33572803]
["bitfinex","ETHUSD",1725516143379,3.0,2414.6,2414.2,0.87054145]
["bitfinex","ETHUSD",1725516143590,7.47,2414.7,2414.4,9.0155]
["bitfinex","ETHUSD",1725516143772,2.89873,2414.9,2414.5,3.42061803]
["bitfinex","ETHUSD",1725516143981,7.47,2415.0,2414.7,3.42061803]
["bitfinex","ETHUSD",1725516144286,7.47,2415.0,2414.7,4.29115948]
["bitfinex","ETHUSD",1725516144486,10.36801,2415.5,2414.9,12.11651803]
["bitfinex","ETHUSD",1725516144976,10.36801,2415.5,2414.9,12.98705948]
["bitfinex","ETHUSD",1725516145288,3.97830264,2415.4,2414.6,10.8692299]
["bitfinex","ETHUSD",1725516145509,2.8986,2415.0,2414.6,8.6959]
["bitfinex","ETHUSD",1725516145999,2.8986,2415.0,2414.4,10.17394145]
["bitfinex","ETHUSD",1725516146377,2.8986,2415.0,2414.4,9.3034]
["bitfinex","ETHUSD",1725516146572,0.60758844,2414.9,2414.4,9.3034]
["bitfinex","ETHUSD",1725516146810,0.60758844,2414.9,2414.5,3.42061803]
["bitfinex","ETHUSD",1725516147488,0.05758844,2414.9,2414.5,3.42061803]
["bitfinex","ETHUSD",1725516149417,0.05758844,2414.9,2414.4,9.3034]
["bitfinex","ETHUSD",1725516149418,2.89886,2414.8,2414.4,9.3034]
["bitfinex","ETHUSD",1725516149911,0.05800759,2414.7,2414.4,9.3034]
["bitfinex","ETHUSD",1725516150072,2.89886,2414.8,2414.4,9.3034]
["bitfinex","ETHUSD",1725516150271,0.05800759,2414.7,2414.4,9.3034]
["bitfinex","ETHUSD",1725516150508,2.89886,2414.8,2414.4,9.3034]
["bitfinex","ETHUSD",1725516150707,0.05798435,2414.7,2414.4,9.3034]
["bitfinex","ETHUSD",1725516150927,2.89886,2414.8,2414.4,9.3034]
["bitfinex","ETHUSD",1725516151214,0.05787427,2414.6,2414.4,9.3034]
["bitfinex","ETHUSD",1725516151370,2.89886,2414.8,2414.4,9.3034]
["bitfinex","ETHUSD",1725516151576,0.05776418,2414.5,2414.4,9.3034]
["bitfinex","ETHUSD",1725516151770,2.89886,2414.8,2414.4,9.3034]
["bitfinex","ETHUSD",1725516151976,0.05776418,2414.5,2414.4,9.3034]
["bitfinex","ETHUSD",1725516152177,2.89886,2414.8,2414.2,9.83084145]
["bitfinex","ETHUSD",1725516152378,0.05784341,2414.5,2414.2,8.9603]
["bitfinex","ETHUSD",1725516152578,3.55,2414.7,2414.2,8.9603]
["bitfinex","ETHUSD",1725516152789,0.05775345,2414.4,2414.2,8.9603]
["bitfinex","ETHUSD",1725516153004,2.89903,2414.6,2414.0,10.21234145]
["bitfinex","ETHUSD",1725516153005,3.0,2414.5,2414.0,10.21234145]
["bitfinex","ETHUSD",1725516153318,0.05787833,2414.4,2414.0,9.3418]
["bitfinex","ETHUSD",1725516154521,0.05787833,2414.4,2414.0,12.24151]
["bitfinex","ETHUSD",1725516154690,0.05787833,2414.4,2414.1,3.42061803]
["bitfinex","ETHUSD",1725516155285,0.05787833,2414.4,2413.9,0.87054145]
["bitfinex","ETHUSD",1725516155286,5.85652833,2414.4,2413.9,0.87054145]
["bitfinex","ETHUSD",1725516155517,2.89975,2414.0,2413.7,0.87054145]
["bitfinex","ETHUSD",1725516155716,2.89975,2414.0,2413.5,10.53728845]
["bitfinex","ETHUSD",1725516155717,2.89999,2413.8,2413.5,10.10504145]
["bitfinex","ETHUSD",1725516155951,0.05641215,2413.7,2413.5,9.2345]
["bitfinex","ETHUSD",1725516156354,3.0,2413.9,2413.5,9.2345]
["bitfinex","ETHUSD",1725516156816,0.0563842,2413.8,2413.5,9.2345]
["bitfinex","ETHUSD",1725516157854,0.0563842,2413.8,2413.5,12.65511803]
["bitfinex","ETHUSD",1725516158162,3.0,2413.9,2413.5,12.65511803]
["bitfinex","ETHUSD",1725516159342,0.05618067,2413.8,2413.5,15.55545803]
["bitfinex","ETHUSD",1725516159580,0.05618067,2413.8,2413.5,18.93680827]
["bitfinex","ETHUSD",1725516159758,3.0,2414.1,2413.7,3.42061803]
["bitfinex","ETHUSD",1725516159912,0.55,2414.0,2413.7,3.42061803]
["bitfinex","ETHUSD",1725516160116,0.05631265,2413.9,2413.7,3.42061803]
["bitfinex","ETHUSD",1725516160562,0.05631265,2413.9,2413.7,6.32068803]
["bitfinex","ETHUSD",1725516160950,5.89942,2414.3,2413.7,6.32068803]
["bitfinex","ETHUSD",1725516161256,0.0562025,2413.8,2413.7,6.32068803]
["bitfinex","ETHUSD",1725516161722,0.55,2414.2,2413.7,6.32068803]
["bitfinex","ETHUSD",1725516161923,2.95623292,2414.1,2413.5,12.65511803]
["bitfinex","ETHUSD",1725516162123,2.90003,2413.8,2413.2,9.45394145]
["bitfinex","ETHUSD",1725516162434,2.90028,2413.6,2413.2,8.5834]
["bitfinex","ETHUSD",1725516162960,0.05579973,2413.5,2413.2,8.5834]
["bitfinex","ETHUSD",1725516163655,2.90011,2413.7,2413.2,8.5834]
["bitfinex","ETHUSD",1725516163971,2.90003,2413.8,2413.2,8.5834]
["bitfinex","ETHUSD",1725516163972,0.60570634,2413.6,2413.2,8.5834]
["bitfinex","ETHUSD",1725516164360,0.05570634,2413.6,2413.3,6.32116803]
["bitfinex","ETHUSD",1725516164552,0.05570634,2413.6,2413.5,6.32096803]
["bitfinex","ETHUSD",1725516164739,3.0,2414.0,2413.6,9.0021]
["bitfinex","ETHUSD",1725516165139,0.05578956,2413.9,2413.6,9.0021]
["bitfinex","ETHUSD",1725516165677,3.0,2414.0,2413.6,9.0021]
["bitfinex","ETHUSD",1725516165881,0.0556815,2413.9,2413.6,9.0021]
["bitfinex","ETHUSD",1725516166175,3.0,2414.0,2413.6,9.0021]
["bitfinex","ETHUSD",1725516166380,3.0,2414.0,2413.7,3.42061803]
["bitfinex","ETHUSD",1725516166587,2.89956,2414.2,2413.7,3.42061803]
["bitfinex","ETHUSD",1725516166588,0.05576303,2413.9,2413.7,3.42061803]
["bitfinex","ETHUSD",1725516166876,3.0,2414.1,2413.7,3.42061803]
["bitfinex","ETHUSD",1725516167174,0.05591966,2414.0,2413.7,3.42061803]
["bitfinex","ETHUSD",1725516168945,0.05591966,2414.0,2413.7,6.32071803]
["bitfinex","ETHUSD",1725516169978,0.05591966,2414.0,2413.8,2.89998]
["bitfinex","ETHUSD",1725516170177,0.05591966,2414.0,2413.9,15.13778803]
["bitfinex","ETHUSD",1725516170666,2.89909,2414.6,2414.0,2.89968]
["bitfinex","ETHUSD",1725516170667,7.47,2414.6,2414.0,2.89968]
["bitfinex","ETHUSD",1725516170882,0.05641825,2414.5,2414.1,12.42781803]
["bitfinex","ETHUSD",1725516171056,0.05641825,2414.5,2414.1,9.0072]
["bitfinex","ETHUSD",1725516171994,3.05641825,2414.5,2414.1,9.0072]
["bitfinex","ETHUSD",1725516172145,3.05641825,2414.5,2414.1,11.90679]
["bitfinex","ETHUSD",1725516173650,3.05641825,2414.5,2414.2,2.89944]
["bitfinex","ETHUSD",1725516175590,3.05641825,2414.5,2414.2,2.89943]
["bitfinex","ETHUSD",1725516175769,3.05641825,2414.5,2414.3,8.6825]
["bitfinex","ETHUSD",1725516176782,0.05641825,2414.5,2414.3,8.6825]
["bitfinex","ETHUSD",1725516177295,0.05687508,2414.4,2414.3,8.6825]
["bitfinex","ETHUSD",1725516177597,3.0,2414.7,2414.3,8.6825]
["bitfinex","ETHUSD",1725516177754,0.05687508,2414.4,2414.3,8.6825]
["bitfinex","ETHUSD",1725516177959,3.0,2414.7,2414.3,8.6825]
["bitfinex","ETHUSD",1725516178158,0.05687508,2414.4,2414.3,8.6825]
["bitfinex","ETHUSD",1725516178380,3.0,2414.7,2414.3,8.6825]
["bitfinex","ETHUSD",1725516179000,0.05709528,2414.6,2414.3,8.6825]
["bitfinex","ETHUSD",1725516179976,0.05709528,2414.6,2414.4,2.89926]
["bitfinex","ETHUSD",1725516180383,0.05709528,2414.6,2414.5,12.71631803]
["bitfinex","ETHUSD",1725516180702,7.47,2414.9,2414.5,12.71631803]
["bitfinex","ETHUSD",1725516181066,3.33195866,2415.1,2414.5,15.61545803]
["bitfinex","ETHUSD",1725516181270,0.6076417,2415.0,2414.5,15.61545803]
["bitfinex","ETHUSD",1725516181597,0.0576417,2415.0,2414.6,2.98183399]
["bitfinex","ETHUSD",1725516181800,0.0576417,2415.0,2414.7,8.7724]
["bitfinex","ETHUSD",1725516182008,10.36838,2415.2,2414.7,8.7724]
["bitfinex","ETHUSD",1725516182213,7.47,2415.2,2414.8,0.0828185]
["bitfinex","ETHUSD",1725516182511,0.05739684,2415.1,2415.0,8.7724]
["bitfinex","ETHUSD",1725516182872,2.89821,2415.3,2415.0,8.7724]
["bitfinex","ETHUSD",1725516183080,0.05582584,2415.2,2415.0,8.7724]
["bitfinex","ETHUSD",1725516183264,2.89831,2415.2,2414.6,2.89896]
["bitfinex","ETHUSD",1725516183468,0.05590167,2415.1,2414.7,12.27387]
["bitfinex","ETHUSD",1725516183999,2.89874,2414.9,2414.7,9.375]
["bitfinex","ETHUSD",1725516184194,2.89874,2414.9,2414.4,9.375]
["bitfinex","ETHUSD",1725516184409,2.89874,2414.9,2414.4,12.27422]
["bitfinex","ETHUSD",1725516184571,2.89874,2414.9,2414.4,14.22068895]
["bitfinex","ETHUSD",1725516185065,0.05605522,2414.8,2414.4,14.22068895]
["bitfinex","ETHUSD",1725516185267,0.05605522,2414.8,2414.4,11.32146895]
["bitfinex","ETHUSD",1725516185708,0.05605522,2414.8,2414.4,9.375]
["bitfinex","ETHUSD",1725516187569,0.05605522,2414.8,2414.4,12.27423]
["bitfinex","ETHUSD",1725516187776,0.05605522,2414.8,2414.5,2.89913]
["bitfinex","ETHUSD",1725516188105,3.0,2415.0,2414.6,8.7708]
["bitfinex","ETHUSD",1725516188321,0.05616528,2414.9,2414.7,6.31951803]
["bitfinex","ETHUSD",1725516190411,0.05616528,2414.9,2414.7,2.89884]
["bitfinex","ETHUSD",1725516190608,0.05616528,2414.9,2414.6,8.7708]
["bitfinex","ETHUSD",1725516190906,2.95486528,2414.9,2414.6,8.7708]
["bitfinex","ETHUSD",1725516191412,0.05616528,2414.9,2414.6,8.7708]
["bitfinex","ETHUSD",1725516193816,0.05616528,2414.9,2414.6,11.66981]
["bitfinex","ETHUSD",1725516194182,0.05616528,2414.9,2414.6,10.5697508]
["bitfinex","ETHUSD",1725516194378,0.05616528,2414.9,2414.7,2.89888]
["bitfinex","ETHUSD",1725516196027,0.05616528,2414.9,2414.8,11.78699]
["bitfinex","ETHUSD",1725516196390,7.47,2415.1,2414.8,11.78699]
["bitfinex","ETHUSD",1725516199604,0.05599502,2415.0,2414.8,11.78699]
["bitfinex","ETHUSD",1725516200990,3.0,2415.2,2414.8,11.78699]
["bitfinex","ETHUSD",1725516201238,0.05588495,2414.9,2414.8,11.78699]
["bitfinex","ETHUSD",1725516201528,0.05588495,2414.9,2414.8,13.77753388]
["bitfinex","ETHUSD",1725516201725,3.0,2415.3,2414.8,13.77753388]
["bitfinex","ETHUSD",1725516201903,0.05621511,2415.2,2414.8,11.78699]
["bitfinex","ETHUSD",1725516202104,3.0,2415.3,2414.8,11.78699]
["bitfinex","ETHUSD",1725516202313,0.05621511,2415.2,2414.8,11.78699]
["bitfinex","ETHUSD",1725516202638,3.0,2415.3,2414.8,11.78699]
["bitfinex","ETHUSD",1725516202843,0.0560586,2415.1,2414.8,11.78699]
["bitfinex","ETHUSD",1725516203027,0.05639672,2415.2,2414.8,13.5976388]
["bitfinex","ETHUSD",1725516203222,0.05617662,2415.0,2414.8,13.5976388]
["bitfinex","ETHUSD",1725516203413,5.8982,2415.3,2414.8,13.5976388]
["bitfinex","ETHUSD",1725516203737,2.89851,2415.1,2414.8,8.8882]
["bitfinex","ETHUSD",1725516203936,0.05613015,2415.0,2414.8,8.8882]
["bitfinex","ETHUSD",1725516206216,0.05613015,2415.0,2414.8,11.78692]
["bitfinex","ETHUSD",1725516206556,3.0,2415.3,2414.8,11.78692]
["bitfinex","ETHUSD",1725516206861,3.0,2415.3,2415.0,8.6591]
["bitfinex","ETHUSD",1725516207219,3.0,2415.4,2415.0,12.11667144]
["bitfinex","ETHUSD",1725516208765,3.0,2415.4,2415.1,8.7738]
["bitfinex","ETHUSD",1725516209112,3.0,2415.4,2415.1,11.67221]
["bitfinex","ETHUSD",1725516209315,19.69,2415.8,2415.3,2.89809]
["bitfinex","ETHUSD",1725516209615,19.69,2415.8,2415.4,8.7738]
["bitfinex","ETHUSD",1725516209819,2.89749,2415.9,2415.4,8.7738]
["bitfinex","ETHUSD",1725516210466,0.05365397,2415.8,2415.4,8.7738]
["bitfinex","ETHUSD",1725516210661,3.05365397,2415.8,2415.4,8.7738]
["bitfinex","ETHUSD",1725516212502,3.05365397,2415.8,2415.4,11.67185]
["bitfinex","ETHUSD",1725516212674,0.05365397,2415.8,2415.4,12.42600071]
["bitfinex","ETHUSD",1725516213267,0.05365397,2415.8,2415.4,11.67185]
["bitfinex","ETHUSD",1725516213494,2.95124397,2415.8,2415.4,8.7738]
["bitfinex","ETHUSD",1725516213692,3.0,2415.7,2415.4,8.7738]
["bitfinex","ETHUSD",1725516213899,0.05327147,2415.6,2415.4,8.7738]
["bitfinex","ETHUSD",1725516214673,0.05327147,2415.6,2415.1,8.9249]
["bitfinex","ETHUSD",1725516216126,2.95117147,2415.6,2415.1,8.9249]
["bitfinex","ETHUSD",1725516216324,3.0,2415.5,2415.1,8.9249]
["bitfinex","ETHUSD",1725516216493,0.05337945,2415.4,2415.1,8.9249]
["bitfinex","ETHUSD",1725516217616,0.05337945,2415.4,2415.1,10.14750354]
["bitfinex","ETHUSD",1725516217978,0.05337945,2415.4,2415.2,2.89829]
["bitfinex","ETHUSD",1725516218178,0.05337945,2415.4,2415.3,11.71369]
["bitfinex","ETHUSD",1725516218421,3.0,2415.7,2415.4,9.3285]
["bitfinex","ETHUSD",1725516221115,3.0,2415.7,2415.5,8.949]
["bitfinex","ETHUSD",1725516221684,3.0,2415.8,2415.5,8.949]
["bitfinex","ETHUSD",1725516222081,0.05360561,2415.7,2415.5,8.949]
["bitfinex","ETHUSD",1725516222281,0.05360561,2415.7,2415.5,10.7655718]
["bitfinex","ETHUSD",1725516222475,3.0,2415.9,2415.5,10.7655718]
["bitfinex","ETHUSD",1725516222716,0.05345644,2415.6,2415.5,8.949]
["bitfinex","ETHUSD",1725516222917,3.0,2415.9,2415.6,8.6595]
["bitfinex","ETHUSD",1725516223124,7.47,2416.1,2415.7,8.6595]
["bitfinex","ETHUSD",1725516223420,3.0,2416.0,2415.7,8.6595]
["bitfinex","ETHUSD",1725516225538,0.05232428,2415.9,2415.7,8.6595]
["bitfinex","ETHUSD",1725516226314,2.94979428,2415.9,2415.7,8.6595]
["bitfinex","ETHUSD",1725516226523,2.94979428,2415.9,2415.3,9.2833]
["bitfinex","ETHUSD",1725516227032,3.0,2415.8,2415.3,9.2833]
["bitfinex","ETHUSD",1725516227234,3.05230719,2415.8,2415.3,9.2833]
["bitfinex","ETHUSD",1725516228012,2.89771,2415.7,2415.3,9.2833]
["bitfinex","ETHUSD",1725516228531,0.05205816,2415.6,2415.3,9.2833]
["bitfinex","ETHUSD",1725516231375,0.05205816,2415.6,2415.3,11.0528323]
["bitfinex","ETHUSD",1725516232383,0.05205816,2415.6,2415.4,9.1879]
["bitfinex","ETHUSD",1725516232537,3.0,2415.8,2415.5,15.50646803]
["bitfinex","ETHUSD",1725516232748,3.0,2416.0,2415.6,9.1879]
["bitfinex","ETHUSD",1725516233039,5.89736,2416.0,2415.6,9.1879]
["bitfinex","ETHUSD",1725516234572,3.0,2416.0,2415.6,9.1879]
["bitfinex","ETHUSD",1725516234877,3.0,2416.0,2415.7,11.7471]
["bitfinex","ETHUSD",1725516235036,3.0,2416.0,2415.7,8.8494]
["bitfinex","ETHUSD",1725516235685,3.0,2416.0,2415.8,9.39678252]
["bitfinex","ETHUSD",1725516235969,3.0,2416.0,2415.8,12.21157]
["bitfinex","ETHUSD",1725516235970,0.0519398,2415.9,2415.8,12.21157]
["bitfinex","ETHUSD",1725516236135,0.0519398,2415.9,2415.8,10.9747688]
["bitfinex","ETHUSD",1725516237596,0.0519398,2415.9,2415.8,13.4748588]
["bitfinex","ETHUSD",1725516237747,0.0519398,2415.9,2415.8,10.5772688]
["bitfinex","ETHUSD",1725516237936,7.47,2416.1,2415.8,10.5772688]
["bitfinex","ETHUSD",1725516238267,7.47,2416.1,2415.8,13.4747788]
["bitfinex","ETHUSD",1725516238436,7.47,2416.1,2415.9,11.44140768]
["bitfinex","ETHUSD",1725516238638,3.0,2416.3,2416.0,9.4621]
["bitfinex","ETHUSD",1725516238870,3.0,2416.2,2416.0,9.4621]
["bitfinex","ETHUSD",1725516239371,3.0,2416.3,2416.0,9.4621]
["bitfinex","ETHUSD",1725516239674,3.0,2416.4,2416.0,9.4621]
["bitfinex","ETHUSD",1725516239843,0.05252408,2416.2,2416.0,9.4621]
["bitfinex","ETHUSD",1725516240048,3.0,2416.4,2416.0,13.885135]
["bitfinex","ETHUSD",1725516240263,3.0,2416.4,2416.1,11.49603]
["bitfinex","ETHUSD",1725516240463,3.0,2416.4,2416.1,8.5988]
["bitfinex","ETHUSD",1725516242138,3.0,2416.4,2416.1,11.49602]
["bitfinex","ETHUSD",1725516242578,7.47,2416.5,2416.2,9.2186]
["bitfinex","ETHUSD",1725516242868,7.47,2416.5,2416.4,8.6255]
["bitfinex","ETHUSD",1725516243034,5.79266,2416.9,2416.4,8.6255]
["bitfinex","ETHUSD",1725516243233,0.55,2416.8,2416.4,8.6255]
["bitfinex","ETHUSD",1725516243430,3.44642,2416.8,2416.4,8.6255]
["bitfinex","ETHUSD",1725516243633,2.89652,2416.7,2416.4,8.6255]
["bitfinex","ETHUSD",1725516243875,3.0,2416.6,2416.4,8.6255]
["bitfinex","ETHUSD",1725516244168,2.89675,2416.5,2416.4,8.6255]
["bitfinex","ETHUSD",1725516245483,2.89693,2416.4,2416.2,8.6692]
["bitfinex","ETHUSD",1725516245977,5.79387,2416.4,2415.9,8.5281]
["bitfinex","ETHUSD",1725516246134,2.89699,2416.3,2415.9,8.5281]
["bitfinex","ETHUSD",1725516246564,3.0,2416.2,2415.9,8.5281]
["bitfinex","ETHUSD",1725516248271,0.05417318,2416.1,2415.9,8.5281]
["bitfinex","ETHUSD",1725516253869,2.95140318,2416.1,2415.9,8.5281]
["bitfinex","ETHUSD",1725516255449,2.89735,2416.0,2415.5,8.9831]
["bitfinex","ETHUSD",1725516255646,2.95145069,2416.0,2415.5,10.90756702]
["bitfinex","ETHUSD",1725516255851,5.89749,2415.9,2415.5,8.9831]
["bitfinex","ETHUSD",1725516256154,5.95070265,2415.9,2415.5,8.9831]
["bitfinex","ETHUSD",1725516257547,3.05321265,2415.9,2415.5,8.9831]
["bitfinex","ETHUSD",1725516257948,3.05321265,2415.9,2415.7,9.0923]
["bitfinex","ETHUSD",1725516257949,0.05321265,2415.9,2415.7,9.0923]
["bitfinex","ETHUSD",1725516258149,0.05321265,2415.9,2415.7,10.6333728]
["bitfinex","ETHUSD",1725516258381,3.0,2416.1,2415.7,10.6333728]
["bitfinex","ETHUSD",1725516258682,3.0,2416.1,2415.7,9.0923]
["bitfinex","ETHUSD",1725516258884,0.05317976,2416.0,2415.7,9.0923]
["bitfinex","ETHUSD",1725516262790,0.05317976,2416.0,2415.7,11.99]
["bitfinex","ETHUSD",1725516263286,0.05317976,2416.0,2415.7,9.0923]
["bitfinex","ETHUSD",1725516264594,0.05317976,2416.0,2415.7,11.98999]
["bitfinex","ETHUSD",1725516264749,0.05317976,2416.0,2415.7,13.90789695]
["bitfinex","ETHUSD",1725516266982,0.05317976,2416.0,2415.9,2.89747]
["bitfinex","ETHUSD",1725516267185,0.05317976,2416.0,2415.8,14.84118]
["bitfinex","ETHUSD",1725516267387,2.89687,2416.4,2415.8,14.84118]
["bitfinex","ETHUSD",1725516267699,2.89687,2416.4,2415.8,14.8411]
["bitfinex","ETHUSD",1725516267878,0.05321936,2416.3,2415.9,2.89745]
["bitfinex","ETHUSD",1725516268256,3.05321936,2416.3,2415.9,2.89745]
["bitfinex","ETHUSD",1725516268669,3.05321936,2416.3,2415.8,14.84981222]
["bitfinex","ETHUSD",1725516268864,3.05321936,2416.3,2415.8,12.81405145]
["bitfinex","ETHUSD",1725516269296,3.05321936,2416.3,2415.9,2.89746]
["bitfinex","ETHUSD",1725516270164,3.05321936,2416.3,2415.8,11.94351]
["bitfinex","ETHUSD",1725516270389,3.05321936,2416.3,2415.8,9.046]
["bitfinex","ETHUSD",1725516270593,2.89712,2416.2,2415.8,9.046]
["bitfinex","ETHUSD",1725516271008,2.89735,2416.0,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516271310,0.05317635,2415.9,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516271606,0.05317635,2415.9,2415.5,2.80024654]
["bitfinex","ETHUSD",1725516272604,0.05317635,2415.9,2415.6,9.2311]
["bitfinex","ETHUSD",1725516272968,6.44726,2416.1,2415.6,10.10164145]
["bitfinex","ETHUSD",1725516273190,0.05306637,2415.8,2415.6,9.2311]
["bitfinex","ETHUSD",1725516273415,6.44726,2416.1,2415.6,10.10164145]
["bitfinex","ETHUSD",1725516273578,0.05295639,2415.7,2415.6,10.10164145]
["bitfinex","ETHUSD",1725516273907,0.05081279,2415.7,2415.6,10.10164145]
["bitfinex","ETHUSD",1725516274203,6.44726,2416.1,2415.6,10.10164145]
["bitfinex","ETHUSD",1725516274382,0.05081279,2415.7,2415.6,10.10164145]
["bitfinex","ETHUSD",1725516274591,6.44726,2416.1,2415.6,10.10164145]
["bitfinex","ETHUSD",1725516274794,0.05081279,2415.7,2415.6,10.10164145]
["bitfinex","ETHUSD",1725516274988,6.44726,2416.1,2415.6,10.10164145]
["bitfinex","ETHUSD",1725516275193,3.0,2416.1,2415.6,12.99940145]
["bitfinex","ETHUSD",1725516275384,5.89724,2416.1,2415.6,12.99940145]
["bitfinex","ETHUSD",1725516275596,0.05114271,2416.0,2415.6,12.99940145]
["bitfinex","ETHUSD",1725516276275,0.05114271,2416.0,2415.7,0.87054145]
["bitfinex","ETHUSD",1725516276874,0.05114271,2416.0,2415.8,8.9023]
["bitfinex","ETHUSD",1725516277913,0.05114271,2416.0,2415.8,9.77284145]
["bitfinex","ETHUSD",1725516278116,0.05114271,2416.0,2415.8,11.48638031]
["bitfinex","ETHUSD",1725516279120,0.05114271,2416.0,2415.8,14.38396031]
["bitfinex","ETHUSD",1725516281424,3.0,2416.2,2415.8,14.38396031]
["bitfinex","ETHUSD",1725516281739,0.05108961,2416.1,2415.8,12.67042145]
["bitfinex","ETHUSD",1725516282233,0.05108961,2416.1,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516283900,3.0,2416.3,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516284101,0.05097964,2416.0,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516284336,3.0,2416.3,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516284546,0.05097964,2416.0,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516284698,3.0,2416.3,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516284893,0.05097964,2416.0,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516285152,3.0,2416.3,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516285322,0.05108148,2416.0,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516285527,3.0,2416.3,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516285728,0.05108148,2416.0,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516285924,3.0,2416.3,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516286114,0.05108148,2416.0,2415.9,0.87054145]
["bitfinex","ETHUSD",1725516286446,0.05108148,2416.0,2415.8,0.87054145]
["bitfinex","ETHUSD",1725516286735,2.94843148,2416.0,2415.8,0.87054145]
["bitfinex","ETHUSD",1725516286936,2.89747,2415.9,2415.6,0.87054145]
["bitfinex","ETHUSD",1725516287237,2.8976,2415.8,2415.6,0.87054145]
["bitfinex","ETHUSD",1725516287465,2.94872643,2415.8,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516287752,2.94872643,2415.8,2415.6,0.87054145]
["bitfinex","ETHUSD",1725516287926,2.94872643,2415.8,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516288145,2.94872643,2415.8,2415.6,0.87054145]
["bitfinex","ETHUSD",1725516288437,0.05112643,2415.8,2415.6,0.87054145]
["bitfinex","ETHUSD",1725516288599,0.05112643,2415.8,2415.7,0.87054145]
["bitfinex","ETHUSD",1725516289805,0.05112643,2415.8,2415.6,0.87054145]
["bitfinex","ETHUSD",1725516290011,0.05112643,2415.8,2415.7,0.87054145]
["bitfinex","ETHUSD",1725516290211,0.05112643,2415.8,2415.6,0.87054145]
["bitfinex","ETHUSD",1725516290411,0.05112643,2415.8,2415.7,0.87054145]
["bitfinex","ETHUSD",1725516293153,3.49871643,2415.8,2415.6,0.87054145]
["bitfinex","ETHUSD",1725516294158,0.55,2415.7,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516294355,2.89802,2415.5,2415.2,0.87054145]
["bitfinex","ETHUSD",1725516294566,2.89802,2415.5,2415.1,0.87054145]
["bitfinex","ETHUSD",1725516294716,0.05093919,2415.4,2415.1,0.87054145]
["bitfinex","ETHUSD",1725516295326,0.05093919,2415.4,2415.0,0.87054145]
["bitfinex","ETHUSD",1725516295529,0.05093919,2415.4,2415.1,0.87054145]
["bitfinex","ETHUSD",1725516296224,0.05085416,2415.3,2415.1,0.87054145]
["bitfinex","ETHUSD",1725516296432,3.0,2415.5,2415.1,0.87054145]
["bitfinex","ETHUSD",1725516296656,0.05090392,2415.4,2415.1,0.87054145]
["bitfinex","ETHUSD",1725516297731,0.05090392,2415.4,2415.0,5.11623352]
["bitfinex","ETHUSD",1725516297938,0.05090392,2415.4,2415.1,0.87054145]
["bitfinex","ETHUSD",1725516298433,0.05090392,2415.4,2415.0,5.11623352]
["bitfinex","ETHUSD",1725516298639,2.94899392,2415.4,2415.0,0.87054145]
["bitfinex","ETHUSD",1725516299372,2.94899392,2415.4,2414.9,9.58614145]
["bitfinex","ETHUSD",1725516299565,2.94899392,2415.4,2414.9,12.48479145]
["bitfinex","ETHUSD",1725516300667,2.94899392,2415.4,2414.9,8.7156]
["bitfinex","ETHUSD",1725516301643,5.89821,2415.3,2414.8,3.76924145]
["bitfinex","ETHUSD",1725516301974,2.89844,2415.1,2414.7,9.64874145]
["bitfinex","ETHUSD",1725516302144,2.89844,2415.1,2414.7,8.7782]
["bitfinex","ETHUSD",1725516302328,0.04978205,2415.0,2414.7,8.7782]
["bitfinex","ETHUSD",1725516302958,0.04978205,2415.0,2414.7,10.17550123]
["bitfinex","ETHUSD",1725516303163,0.04978205,2415.0,2414.8,2.89878]
["bitfinex","ETHUSD",1725516303370,5.89826,2415.3,2414.8,2.89878]
["bitfinex","ETHUSD",1725516303972,0.04975746,2415.2,2414.8,2.89878]
["bitfinex","ETHUSD",1725516304373,5.89826,2415.3,2414.8,2.89878]
["bitfinex","ETHUSD",1725516304535,0.04964745,2415.1,2414.8,2.89878]
["bitfinex","ETHUSD",1725516304734,5.89826,2415.3,2414.8,2.89878]
["bitfinex","ETHUSD",1725516304932,0.04953742,2415.0,2414.8,2.89878]
["bitfinex","ETHUSD",1725516305179,5.89826,2415.3,2414.7,10.17550123]
["bitfinex","ETHUSD",1725516305380,0.04942739,2414.9,2414.7,8.7782]
["bitfinex","ETHUSD",1725516305537,5.89826,2415.3,2414.7,8.7782]
["bitfinex","ETHUSD",1725516305736,0.04931735,2414.8,2414.7,11.6771]
["bitfinex","ETHUSD",1725516305928,2.89831,2415.2,2414.7,8.7782]
["bitfinex","ETHUSD",1725516306163,0.04931735,2414.8,2414.7,8.7782]
["bitfinex","ETHUSD",1725516306361,3.0,2415.1,2414.7,8.7782]
["bitfinex","ETHUSD",1725516306601,0.04931735,2414.8,2414.7,8.7782]
["bitfinex","ETHUSD",1725516306803,3.0,2415.1,2414.7,10.46538923]
["bitfinex","ETHUSD",1725516307105,3.0,2415.2,2414.8,1.42527086]
["bitfinex","ETHUSD",1725516307306,0.04945459,2415.0,2414.8,1.42527086]
["bitfinex","ETHUSD",1725516307512,3.0,2415.2,2414.8,4.32403086]
["bitfinex","ETHUSD",1725516307713,3.0,2415.4,2415.0,1.42527086]
["bitfinex","ETHUSD",1725516307925,3.0,2415.4,2415.2,9.2019]
["bitfinex","ETHUSD",1725516308073,5.89783,2415.6,2415.2,9.2019]
["bitfinex","ETHUSD",1725516308571,3.0,2415.6,2415.2,9.2019]
["bitfinex","ETHUSD",1725516310002,0.04964751,2415.5,2415.4,1.42527086]
["bitfinex","ETHUSD",1725516310211,0.04964751,2415.5,2415.4,9.3532]
["bitfinex","ETHUSD",1725516311003,0.04964751,2415.5,2415.1,10.42419818]
["bitfinex","ETHUSD",1725516311207,0.04964751,2415.5,2415.1,9.3532]
["bitfinex","ETHUSD",1725516311614,0.04964751,2415.5,2415.1,12.25162]
["bitfinex","ETHUSD",1725516312301,0.04964751,2415.5,2415.1,9.3532]
["bitfinex","ETHUSD",1725516313409,0.04964751,2415.5,2415.3,8.9454]
["bitfinex","ETHUSD",1725516314171,0.04964751,2415.5,2415.4,16.249607]
["bitfinex","ETHUSD",1725516314371,0.04964751,2415.5,2415.4,17.96162185]
["bitfinex","ETHUSD",1725516314605,7.47,2415.7,2415.6,11.47283]
["bitfinex","ETHUSD",1725516314835,7.47,2416.1,2415.6,12.89810086]
["bitfinex","ETHUSD",1725516315271,7.47,2416.1,2415.7,2.8977]
["bitfinex","ETHUSD",1725516315673,3.0,2416.0,2415.7,2.8977]
["bitfinex","ETHUSD",1725516316421,3.0,2416.0,2415.7,4.47728209]
["bitfinex","ETHUSD",1725516317924,0.04791462,2415.9,2415.8,13.20894086]
["bitfinex","ETHUSD",1725516318218,7.47,2416.1,2415.8,13.20894086]
["bitfinex","ETHUSD",1725516318372,0.04796107,2415.9,2415.8,10.31137086]
["bitfinex","ETHUSD",1725516318576,7.47,2416.1,2415.8,10.31137086]
["bitfinex","ETHUSD",1725516318809,0.04791462,2415.9,2415.8,10.31137086]
["bitfinex","ETHUSD",1725516319012,7.47,2416.1,2415.8,11.79022916]
["bitfinex","ETHUSD",1725516319325,7.47,2416.1,2415.8,10.31137086]
["bitfinex","ETHUSD",1725516319626,0.04807106,2416.0,2415.8,10.31137086]
["bitfinex","ETHUSD",1725516319936,3.0,2416.2,2415.8,10.31137086]
["bitfinex","ETHUSD",1725516320213,0.04833251,2415.9,2415.8,8.8861]
["bitfinex","ETHUSD",1725516320399,3.0,2416.2,2415.8,8.8861]
["bitfinex","ETHUSD",1725516320604,0.04833251,2415.9,2415.8,8.8861]
["bitfinex","ETHUSD",1725516320813,3.0,2416.2,2415.8,10.49676409]
["bitfinex","ETHUSD",1725516321125,3.0,2416.2,2415.8,11.78369]
["bitfinex","ETHUSD",1725516321413,0.04859891,2416.1,2415.8,11.78369]
["bitfinex","ETHUSD",1725516322289,0.04859891,2416.1,2415.9,2.89746]
["bitfinex","ETHUSD",1725516322687,3.0,2416.3,2415.9,2.89746]
["bitfinex","ETHUSD",1725516322888,0.04845706,2416.0,2415.9,2.89746]
["bitfinex","ETHUSD",1725516323123,3.0,2416.3,2415.9,4.50810609]
["bitfinex","ETHUSD",1725516323423,0.04845706,2416.0,2415.9,2.89746]
["bitfinex","ETHUSD",1725516323580,3.0,2416.3,2415.9,2.89746]
["bitfinex","ETHUSD",1725516323779,0.04845706,2416.0,2415.9,2.89746]
["bitfinex","ETHUSD",1725516324016,3.0,2416.3,2415.9,2.89746]
["bitfinex","ETHUSD",1725516324313,5.897,2416.3,2415.8,10.31137086]
["bitfinex","ETHUSD",1725516324492,0.04867699,2416.2,2415.8,10.31137086]
["bitfinex","ETHUSD",1725516324829,5.897,2416.3,2415.8,8.8861]
["bitfinex","ETHUSD",1725516324830,8.79405,2416.3,2415.8,8.8861]
["bitfinex","ETHUSD",1725516325063,6.36659116,2416.1,2415.6,9.2649]
["bitfinex","ETHUSD",1725516325266,2.89737,2416.0,2415.6,9.2649]
["bitfinex","ETHUSD",1725516325465,0.04872569,2416.0,2415.6,9.2649]
["bitfinex","ETHUSD",1725516325756,0.04872569,2416.0,2415.5,2.89786]
["bitfinex","ETHUSD",1725516325757,2.89749,2415.9,2415.4,13.11849086]
["bitfinex","ETHUSD",1725516325917,0.04861572,2415.9,2415.5,2.89792]
["bitfinex","ETHUSD",1725516326118,0.04861572,2415.9,2415.5,2.89788]
["bitfinex","ETHUSD",1725516326821,0.04861572,2415.9,2415.6,1.42527086]
["bitfinex","ETHUSD",1725516327147,0.04861572,2415.9,2415.7,8.8026]
["bitfinex","ETHUSD",1725516328429,0.04861572,2415.9,2415.7,11.7003]
["bitfinex","ETHUSD",1725516328761,0.04861572,2415.9,2415.7,13.12818979]
["bitfinex","ETHUSD",1725516328971,3.0,2416.2,2415.8,2.89758]
["bitfinex","ETHUSD",1725516329872,0.04877742,2416.1,2415.8,2.89758]
["bitfinex","ETHUSD",1725516330574,0.04877742,2416.1,2415.7,11.70024]
["bitfinex","ETHUSD",1725516331969,2.94601742,2416.1,2415.7,8.8026]
["bitfinex","ETHUSD",1725516332175,3.0,2416.0,2415.7,8.8026]
["bitfinex","ETHUSD",1725516332375,3.04868203,2416.0,2415.7,8.8026]
["bitfinex","ETHUSD",1725516335181,3.04868203,2416.0,2415.7,13.30262509]
["bitfinex","ETHUSD",1725516335378,0.04868203,2416.0,2415.7,13.30262509]
["bitfinex","ETHUSD",1725516335583,3.0,2416.2,2415.7,13.30258509]
["bitfinex","ETHUSD",1725516335785,0.04890707,2415.9,2415.7,13.30258509]
["bitfinex","ETHUSD",1725516335984,3.0,2416.2,2415.7,13.30258509]
["bitfinex","ETHUSD",1725516336140,0.04865774,2415.8,2415.7,11.70023]
["bitfinex","ETHUSD",1725516336347,5.89711,2416.2,2415.7,11.70023]
["bitfinex","ETHUSD",1725516336884,0.04898767,2416.1,2415.7,11.70023]
["bitfinex","ETHUSD",1725516339262,0.04898767,2416.1,2415.8,2.89752]
["bitfinex","ETHUSD",1725516339590,3.0,2416.3,2415.8,2.89752]
["bitfinex","ETHUSD",1725516339785,0.04892415,2416.0,2415.8,2.89752]
["bitfinex","ETHUSD",1725516339949,3.0,2416.3,2415.8,4.49982209]
["bitfinex","ETHUSD",1725516340150,3.0,2416.3,2415.8,2.89752]
["bitfinex","ETHUSD",1725516340889,3.0,2416.3,2415.8,4.32279086]
["bitfinex","ETHUSD",1725516341076,3.0,2416.3,2415.9,9.3146]
["bitfinex","ETHUSD",1725516341280,3.0,2416.3,2416.0,4.32252086]
["bitfinex","ETHUSD",1725516341988,0.04926057,2416.2,2416.0,4.32252086]
["bitfinex","ETHUSD",1725516342396,3.0,2416.3,2416.0,4.32252086]
["bitfinex","ETHUSD",1725516342556,0.04915061,2416.1,2416.0,4.32252086]
["bitfinex","ETHUSD",1725516342755,3.0,2416.3,2416.0,2.89725]
["bitfinex","ETHUSD",1725516342968,0.04910417,2416.1,2416.0,2.89725]
["bitfinex","ETHUSD",1725516343254,0.04916241,2416.1,2416.0,2.89725]
["bitfinex","ETHUSD",1725516343453,3.0,2416.3,2416.0,2.89725]
["bitfinex","ETHUSD",1725516343701,0.04927237,2416.2,2416.0,2.89725]
["bitfinex","ETHUSD",1725516343928,3.0,2416.3,2415.9,9.3146]
["bitfinex","ETHUSD",1725516344225,0.04920886,2416.1,2415.8,2.89749]
["bitfinex","ETHUSD",1725516344413,3.0,2416.3,2415.8,2.89749]
["bitfinex","ETHUSD",1725516345012,0.04940618,2416.2,2415.8,2.89749]
["bitfinex","ETHUSD",1725516345371,5.89706,2416.3,2415.7,8.7484]
["bitfinex","ETHUSD",1725516345710,2.89723,2416.1,2415.7,8.7484]
["bitfinex","ETHUSD",1725516346072,0.04914257,2416.0,2415.7,8.7484]
["bitfinex","ETHUSD",1725516347512,0.04914257,2416.0,2415.7,11.6461]
["bitfinex","ETHUSD",1725516347715,0.04914257,2416.0,2415.7,14.66828195]
["bitfinex","ETHUSD",1725516347872,3.44712,2416.2,2415.7,11.77058195]
["bitfinex","ETHUSD",1725516348072,0.04925254,2416.1,2415.7,10.17367086]
["bitfinex","ETHUSD",1725516350099,3.04925254,2416.1,2415.7,10.17367086]
["bitfinex","ETHUSD",1725516354098,3.04925254,2416.1,2415.7,8.7484]
["bitfinex","ETHUSD",1725516354306,3.04925254,2416.1,2415.5,8.9916]
["bitfinex","ETHUSD",1725516354307,5.94655254,2416.1,2415.5,8.9916]
["bitfinex","ETHUSD",1725516354490,5.94655254,2416.1,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516354491,0.55,2416.0,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516354817,2.94650356,2415.9,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516356709,2.89772,2415.7,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516356977,2.89772,2415.7,2415.3,9.86214145]
["bitfinex","ETHUSD",1725516357208,5.84408356,2415.9,2415.3,9.86214145]
["bitfinex","ETHUSD",1725516357388,3.55,2415.8,2415.3,9.86214145]
["bitfinex","ETHUSD",1725516357621,6.44768,2415.8,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516357785,3.55,2415.8,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516357977,0.0489894,2415.7,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516358185,3.55,2415.8,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516358411,0.0488794,2415.6,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516358624,3.55,2415.8,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516359538,3.55,2415.8,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516359701,3.55,2415.8,2415.5,0.87054145]
["bitfinex","ETHUSD",1725516361443,3.55,2415.8,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516361590,0.0489894,2415.7,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516361797,3.55,2415.8,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516362027,0.0488794,2415.6,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516362226,3.55,2415.8,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516362535,6.4476,2415.8,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516362745,0.0487491,2415.7,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516362946,6.4476,2415.8,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516363099,2.89774,2415.7,2415.4,0.87054145]
["bitfinex","ETHUSD",1725516363299,0.0486391,2415.6,2415.2,0.87054145]
["bitfinex","ETHUSD",1725516363512,2.89807,2415.4,2415.1,0.87054145]
["bitfinex","ETHUSD",1725516363701,2.89807,2415.4,2414.9,1.73672781]
["bitfinex","ETHUSD",1725516363702,2.89843,2415.1,2414.9,0.87054145]
["bitfinex","ETHUSD",1725516363899,2.94662995,2415.0,2414.8,0.87054145]
["bitfinex","ETHUSD",1725516364094,2.94662995,2415.0,2414.7,0.87054145]
["bitfinex","ETHUSD",1725516364407,5.84524995,2415.0,2414.7,0.87054145]
["bitfinex","ETHUSD",1725516364595,6.44874,2414.9,2414.6,0.87054145]
["bitfinex","ETHUSD",1725516364797,2.89879,2414.8,2414.6,0.87054145]
["bitfinex","ETHUSD",1725516365031,2.89879,2414.8,2414.5,0.87054145]
["bitfinex","ETHUSD",1725516365032,2.89891,2414.7,2414.5,0.87054145]
["bitfinex","ETHUSD",1725516365240,2.89891,2414.7,2414.3,0.87054145]
["bitfinex","ETHUSD",1725516365241,3.0,2414.6,2414.3,0.87054145]
["bitfinex","ETHUSD",1725516365443,3.04692014,2414.6,2414.3,0.87054145]
["bitfinex","ETHUSD",1725516365738,5.94598014,2414.6,2414.2,0.87054145]
["bitfinex","ETHUSD",1725516365896,5.94598014,2414.6,2414.1,0.87054145]
["bitfinex","ETHUSD",1725516366095,2.89934,2414.4,2413.9,0.87054145]
["bitfinex","ETHUSD",1725516366302,2.89934,2414.4,2413.8,10.19514145]
["bitfinex","ETHUSD",1725516366605,2.89952,2414.2,2413.8,9.3246]
["bitfinex","ETHUSD",1725516367106,0.04570031,2414.1,2413.8,9.3246]
["bitfinex","ETHUSD",1725516367898,3.0,2414.3,2413.8,9.3246]
["bitfinex","ETHUSD",1725516367899,0.55,2414.2,2413.8,9.3246]
["bitfinex","ETHUSD",1725516368238,0.04522649,2414.1,2413.8,9.3246]
["bitfinex","ETHUSD",1725516368447,0.04522649,2414.1,2413.6,16.06354515]
["bitfinex","ETHUSD",1725516368733,0.04522649,2414.1,2413.7,1.73663336]
["bitfinex","ETHUSD",1725516368944,0.55,2414.2,2413.7,1.73663336]
["bitfinex","ETHUSD",1725516369239,0.04510904,2414.0,2413.7,1.73663336]
["bitfinex","ETHUSD",1725516369441,0.04521919,2414.1,2413.7,1.73663336]
["bitfinex","ETHUSD",1725516369613,0.04499888,2413.9,2413.7,1.73663336]
["bitfinex","ETHUSD",1725516369805,0.55,2414.2,2413.7,1.73663336]
["bitfinex","ETHUSD",1725516370001,0.04498144,2413.8,2413.7,1.73663336]
["bitfinex","ETHUSD",1725516370404,0.55,2414.2,2413.7,1.73663336]
["bitfinex","ETHUSD",1725516370940,0.04531191,2414.1,2413.7,1.73663336]
["bitfinex","ETHUSD",1725516371108,3.44952,2414.2,2413.7,1.73663336]
["bitfinex","ETHUSD",1725516371458,0.04531191,2414.1,2413.7,1.73663336]
["bitfinex","ETHUSD",1725516371604,0.04531191,2414.1,2413.6,11.76693]
["bitfinex","ETHUSD",1725516371605,2.89976,2414.0,2413.4,8.7258]
["bitfinex","ETHUSD",1725516371800,3.44988,2413.9,2413.2,6.3267137]
["bitfinex","ETHUSD",1725516372005,3.49451643,2413.9,2413.2,9.2273437]
["bitfinex","ETHUSD",1725516372205,3.49451643,2413.9,2413.2,6.3267037]
["bitfinex","ETHUSD",1725516372416,3.49451643,2413.9,2413.1,8.7258]
["bitfinex","ETHUSD",1725516372417,2.90036,2413.5,2413.1,8.7258]
["bitfinex","ETHUSD",1725516372625,3.45055,2413.4,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516372808,2.94416965,2413.4,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516373028,3.0,2413.3,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516373217,0.04361965,2413.4,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516373418,0.04299171,2413.2,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516373630,3.0,2413.3,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516374183,0.04299171,2413.2,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516374463,5.90069,2413.3,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516375220,2.90071,2413.2,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516376468,0.04325815,2413.1,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516377470,2.94408815,2413.1,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516377631,3.49408815,2413.1,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516377880,6.49408815,2413.1,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516378817,3.59325815,2413.1,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516380588,0.04325815,2413.1,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516380793,3.0,2413.3,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516380794,0.55,2413.2,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516383421,0.55,2413.3,2413.0,0.1203704]
["bitfinex","ETHUSD",1725516383629,0.04204525,2413.1,2413.0,3.0213204]
["bitfinex","ETHUSD",1725516383847,3.0,2413.5,2413.0,3.0213204]
["bitfinex","ETHUSD",1725516384051,0.04164098,2413.1,2413.0,3.0213204]
["bitfinex","ETHUSD",1725516384350,0.45,2413.4,2413.1,2.90076]
["bitfinex","ETHUSD",1725516384559,3.0,2413.5,2413.1,2.90076]
["bitfinex","ETHUSD",1725516384704,7.47,2413.6,2413.2,8.6974]
["bitfinex","ETHUSD",1725516386243,7.47,2413.6,2413.2,12.1234737]
["bitfinex","ETHUSD",1725516386445,7.47,2413.6,2413.3,4.40294037]
["bitfinex","ETHUSD",1725516387946,3.0,2413.8,2413.3,4.40294037]
["bitfinex","ETHUSD",1725516388257,3.0,2413.7,2413.3,4.40294037]
["bitfinex","ETHUSD",1725516388622,3.0,2413.8,2413.3,4.40294037]
["bitfinex","ETHUSD",1725516389147,5.90001,2413.8,2413.3,1.50242037]
["bitfinex","ETHUSD",1725516389457,3.0,2413.8,2413.3,1.50242037]
["bitfinex","ETHUSD",1725516389625,5.90001,2413.8,2413.3,1.50242037]
["bitfinex","ETHUSD",1725516391958,0.04212793,2413.7,2413.5,9.246]
["bitfinex","ETHUSD",1725516392113,3.0,2413.8,2413.5,9.246]
["bitfinex","ETHUSD",1725516392455,0.04212793,2413.7,2413.5,9.246]
["bitfinex","ETHUSD",1725516392900,3.0,2413.8,2413.5,9.246]
["bitfinex","ETHUSD",1725516395368,0.04212793,2413.7,2413.5,9.246]
["bitfinex","ETHUSD",1725516395532,2.94212793,2413.8,2413.5,10.77615408]
["bitfinex","ETHUSD",1725516395732,0.04212793,2413.7,2413.5,9.246]
["bitfinex","ETHUSD",1725516396148,0.04075306,2413.6,2413.5,9.246]
["bitfinex","ETHUSD",1725516396356,7.47,2413.9,2413.5,9.246]
["bitfinex","ETHUSD",1725516396557,0.55,2413.8,2413.2,3.4260737]
["bitfinex","ETHUSD",1725516396724,0.55,2413.8,2413.1,9.3884]
["bitfinex","ETHUSD",1725516396725,2.90067,2413.3,2413.1,9.3884]
["bitfinex","ETHUSD",1725516396926,0.04065522,2413.2,2413.1,9.3884]
["bitfinex","ETHUSD",1725516397175,2.90067,2413.3,2413.1,9.3884]
["bitfinex","ETHUSD",1725516397328,0.04068448,2413.2,2413.1,9.3884]
["bitfinex","ETHUSD",1725516397529,2.90067,2413.3,2413.1,9.3884]
["bitfinex","ETHUSD",1725516398025,0.04067718,2413.2,2413.1,9.3884]
["bitfinex","ETHUSD",1725516398226,2.90067,2413.3,2413.1,9.3884]
["bitfinex","ETHUSD",1725516398461,0.04067718,2413.2,2413.1,9.3884]
["bitfinex","ETHUSD",1725516399073,3.55,2413.4,2413.1,9.3884]
["bitfinex","ETHUSD",1725516399224,0.04043814,2413.2,2413.1,9.3884]
["bitfinex","ETHUSD",1725516399430,3.55,2413.4,2413.1,9.3884]
["bitfinex","ETHUSD",1725516399726,6.45049,2413.4,2413.1,9.3884]
["bitfinex","ETHUSD",1725516399932,0.04051189,2413.3,2413.1,9.3884]
["bitfinex","ETHUSD",1725516402248,0.04051189,2413.3,2413.1,10.33927704]
["bitfinex","ETHUSD",1725516402452,0.04051189,2413.3,2413.1,3.85169704]
["bitfinex","ETHUSD",1725516402683,0.04051189,2413.3,2413.2,9.1071]
["bitfinex","ETHUSD",1725516402987,3.0,2413.6,2413.2,9.1071]
["bitfinex","ETHUSD",1725516403792,3.0,2413.6,2413.4,9.0072]
["bitfinex","ETHUSD",1725516403957,7.47,2413.7,2413.4,10.197978]
["bitfinex","ETHUSD",1725516404177,2.89994,2413.9,2413.4,10.197978]
["bitfinex","ETHUSD",1725516404363,7.90348598,2414.0,2413.5,2.90034]
["bitfinex","ETHUSD",1725516404564,7.90348598,2414.0,2413.6,9.0072]
["bitfinex","ETHUSD",1725516404807,7.47,2414.0,2413.6,9.0072]
["bitfinex","ETHUSD",1725516405005,7.47,2414.0,2413.6,10.3170318]
["bitfinex","ETHUSD",1725516406265,0.04008698,2413.9,2413.6,10.3170318]
["bitfinex","ETHUSD",1725516406687,3.04008698,2413.9,2413.6,10.3170318]
["bitfinex","ETHUSD",1725516407177,3.04008698,2413.9,2413.6,4.2099818]
["bitfinex","ETHUSD",1725516407512,3.04008698,2413.9,2413.7,11.78891]
["bitfinex","ETHUSD",1725516407697,3.04008698,2413.9,2413.8,1.31815956]
["bitfinex","ETHUSD",1725516407943,3.04008698,2413.9,2413.8,16.00693956]
["bitfinex","ETHUSD",1725516407944,0.04008698,2413.9,2413.8,16.00693956]
["bitfinex","ETHUSD",1725516408098,0.04008698,2413.9,2413.8,17.69925176]
["bitfinex","ETHUSD",1725516408295,2.89915,2414.5,2413.8,14.79926176]
["bitfinex","ETHUSD",1725516408495,2.89915,2414.5,2413.9,3.15247102]
["bitfinex","ETHUSD",1725516408885,2.89915,2414.5,2413.9,2.28621633]
["bitfinex","ETHUSD",1725516409087,2.89915,2414.5,2413.9,3.15247102]
["bitfinex","ETHUSD",1725516409885,0.03906618,2414.4,2413.9,3.15247102]
["bitfinex","ETHUSD",1725516410615,2.89944,2414.3,2413.9,0.86625469]
["bitfinex","ETHUSD",1725516410815,2.93853555,2414.3,2413.8,8.8888]
["bitfinex","ETHUSD",1725516411021,2.93853555,2414.3,2413.8,9.75505469]
["bitfinex","ETHUSD",1725516411201,2.93853555,2414.3,2413.8,11.45550397]
["bitfinex","ETHUSD",1725516411406,0.03909555,2414.3,2414.0,8.6423]
["bitfinex","ETHUSD",1725516411590,0.58909555,2414.3,2414.0,8.6423]
["bitfinex","ETHUSD",1725516411980,0.03909555,2414.3,2414.0,8.6423]
["bitfinex","ETHUSD",1725516415021,3.48856555,2414.3,2414.0,8.6423]
["bitfinex","ETHUSD",1725516415926,0.58909555,2414.3,2414.0,8.6423]
["bitfinex","ETHUSD",1725516416218,0.58909555,2414.3,2414.0,9.796526]
["bitfinex","ETHUSD",1725516416591,0.03909555,2414.3,2414.0,4.053946]
["bitfinex","ETHUSD",1725516416799,3.0,2414.5,2414.1,9.0124]
["bitfinex","ETHUSD",1725516416980,0.04015182,2414.2,2414.1,9.0124]
["bitfinex","ETHUSD",1725516417185,3.0,2414.5,2414.1,10.66164197]
["bitfinex","ETHUSD",1725516417623,0.04024718,2414.4,2414.1,10.66164197]
["bitfinex","ETHUSD",1725516417935,0.04024718,2414.4,2414.1,9.0124]
["bitfinex","ETHUSD",1725516419736,2.93952718,2414.4,2414.1,9.0124]
["bitfinex","ETHUSD",1725516420270,5.83885718,2414.4,2414.1,9.0124]
["bitfinex","ETHUSD",1725516420470,2.93952718,2414.4,2414.1,9.0124]
["bitfinex","ETHUSD",1725516420626,3.44946,2414.3,2414.1,9.0124]
["bitfinex","ETHUSD",1725516420824,3.48961163,2414.3,2414.1,9.0124]
["bitfinex","ETHUSD",1725516422072,5.89951,2414.2,2413.7,8.8792]
["bitfinex","ETHUSD",1725516422370,3.0,2414.2,2413.7,11.7793]
["bitfinex","ETHUSD",1725516422569,0.04007984,2414.1,2413.7,8.8792]
["bitfinex","ETHUSD",1725516423480,0.04007984,2414.1,2413.7,10.39974137]
["bitfinex","ETHUSD",1725516424223,0.04007984,2414.1,2413.7,13.29981137]
["bitfinex","ETHUSD",1725516424873,0.04007984,2414.1,2413.8,11.86408]
["bitfinex","ETHUSD",1725516425075,0.04007984,2414.1,2414.0,14.7636]
["bitfinex","ETHUSD",1725516425576,7.47,2414.4,2414.3,11.54949]
["bitfinex","ETHUSD",1725516425772,2.89867,2414.9,2414.3,12.994397]
["bitfinex","ETHUSD",1725516425974,2.89867,2414.9,2414.3,15.893707]
["bitfinex","ETHUSD",1725516426173,2.89867,2414.9,2414.3,7.243607]
["bitfinex","ETHUSD",1725516426325,7.47,2415.0,2414.5,11.95714]
["bitfinex","ETHUSD",1725516426529,3.0,2414.9,2414.5,11.95714]
["bitfinex","ETHUSD",1725516426786,3.0,2414.9,2414.5,9.058]
["bitfinex","ETHUSD",1725516428740,3.48643351,2414.8,2414.5,9.058]
["bitfinex","ETHUSD",1725516428939,3.0,2414.7,2414.5,9.058]
["bitfinex","ETHUSD",1725516430876,5.89891,2414.7,2414.5,9.058]
["bitfinex","ETHUSD",1725516432161,3.0,2414.7,2414.5,9.058]
["bitfinex","ETHUSD",1725516432504,0.03743708,2414.6,2414.5,9.058]
["bitfinex","ETHUSD",1725516432804,0.03743708,2414.6,2414.5,13.152888]
["bitfinex","ETHUSD",1725516432976,3.0,2415.0,2414.6,8.7882]
["bitfinex","ETHUSD",1725516433311,3.0,2415.0,2414.6,11.68721]
["bitfinex","ETHUSD",1725516433312,3.55,2415.0,2414.6,11.68721]
["bitfinex","ETHUSD",1725516433868,3.55,2415.0,2414.6,12.18777169]
["bitfinex","ETHUSD",1725516434471,3.0,2414.9,2414.6,12.18777169]
["bitfinex","ETHUSD",1725516434711,0.55,2415.0,2414.6,12.18777169]
["bitfinex","ETHUSD",1725516435667,0.55,2415.0,2414.7,9.2699]
["bitfinex","ETHUSD",1725516435871,0.03818335,2414.9,2414.7,9.2699]
["bitfinex","ETHUSD",1725516438012,0.03818335,2414.9,2414.8,2.89879]
["bitfinex","ETHUSD",1725516438226,0.03818335,2414.9,2414.8,17.54187]
["bitfinex","ETHUSD",1725516438520,0.43347483,2415.6,2415.4,8.6714]
["bitfinex","ETHUSD",1725516439027,0.03884613,2415.5,2415.4,8.6714]
["bitfinex","ETHUSD",1725516439375,0.03884613,2415.5,2415.1,9.2527]
["bitfinex","ETHUSD",1725516439616,0.03884613,2415.5,2415.1,13.99865037]
["bitfinex","ETHUSD",1725516439792,0.43347483,2415.6,2415.2,9.2527]
["bitfinex","ETHUSD",1725516440195,0.43347483,2415.6,2415.3,9.2527]
["bitfinex","ETHUSD",1725516440379,3.0,2415.8,2415.3,12.15088]
["bitfinex","ETHUSD",1725516440718,3.0,2415.8,2415.4,8.7143]
["bitfinex","ETHUSD",1725516440922,0.43344148,2416.4,2415.6,8.7143]
["bitfinex","ETHUSD",1725516440923,2.89711,2416.2,2415.6,8.7143]
["bitfinex","ETHUSD",1725516441619,2.89711,2416.2,2415.6,11.61212]
["bitfinex","ETHUSD",1725516441832,2.89703,2416.3,2415.7,2.89766]
["bitfinex","ETHUSD",1725516441984,2.89703,2416.3,2415.9,8.5245]
["bitfinex","ETHUSD",1725516442993,3.0,2416.2,2415.9,8.5245]
["bitfinex","ETHUSD",1725516443379,0.03923068,2416.1,2415.9,8.5245]
["bitfinex","ETHUSD",1725516444017,0.03941529,2416.0,2415.9,8.5245]
["bitfinex","ETHUSD",1725516444419,3.0,2416.3,2415.9,8.5245]
["bitfinex","ETHUSD",1725516444622,0.03941529,2416.0,2415.9,8.5245]
["bitfinex","ETHUSD",1725516444797,3.0,2416.3,2415.9,8.5245]
["bitfinex","ETHUSD",1725516445137,0.03941529,2416.0,2415.9,8.5245]
["bitfinex","ETHUSD",1725516445334,3.0,2416.3,2415.9,9.666713]
["bitfinex","ETHUSD",1725516445646,0.03941529,2416.0,2415.9,9.666713]
["bitfinex","ETHUSD",1725516445776,3.0,2416.3,2415.9,9.666713]
["bitfinex","ETHUSD",1725516445976,0.03941529,2416.0,2415.9,9.666713]
["bitfinex","ETHUSD",1725516446208,3.0,2416.3,2415.9,9.666713]
["bitfinex","ETHUSD",1725516446392,0.03941529,2416.0,2415.9,9.666713]
["bitfinex","ETHUSD",1725516446684,5.89688,2416.4,2415.9,9.666713]
["bitfinex","ETHUSD",1725516446885,0.04016841,2416.3,2415.9,9.666713]
["bitfinex","ETHUSD",1725516447311,2.93717841,2416.3,2415.9,9.666713]
["bitfinex","ETHUSD",1725516447496,3.0,2416.2,2415.9,9.666713]
["bitfinex","ETHUSD",1725516447893,0.03994852,2416.1,2415.9,9.666713]
["bitfinex","ETHUSD",1725516448727,0.03994852,2416.1,2415.9,8.5245]
["bitfinex","ETHUSD",1725516448880,3.48725852,2416.1,2415.9,8.5245]
["bitfinex","ETHUSD",1725516449307,6.38456852,2416.1,2415.9,8.5245]
["bitfinex","ETHUSD",1725516449518,2.93725852,2416.1,2415.9,8.5245]
["bitfinex","ETHUSD",1725516450114,0.03994852,2416.1,2415.9,8.5245]
["bitfinex","ETHUSD",1725516450652,0.03994852,2416.1,2415.9,9.37695]
["bitfinex","ETHUSD",1725516450997,5.89696,2416.4,2415.9,9.37695]
["bitfinex","ETHUSD",1725516451202,5.89696,2416.4,2415.9,8.5245]
["bitfinex","ETHUSD",1725516451445,0.04020025,2416.3,2415.9,8.5245]
["bitfinex","ETHUSD",1725516451930,2.93720025,2416.3,2415.9,8.5245]
["bitfinex","ETHUSD",1725516452137,3.0,2416.2,2415.9,8.5245]
["bitfinex","ETHUSD",1725516452442,3.03999745,2416.2,2416.0,8.8631]
["bitfinex","ETHUSD",1725516452650,0.03999745,2416.2,2416.1,12.936375]
["bitfinex","ETHUSD",1725516452996,2.8963,2416.9,2416.3,8.8631]
["bitfinex","ETHUSD",1725516453216,2.89607,2417.1,2416.4,15.26868725]
["bitfinex","ETHUSD",1725516453411,2.89594,2417.2,2416.6,15.3305837]
["bitfinex","ETHUSD",1725516453904,0.0387186,2417.1,2416.6,11.90451]
["bitfinex","ETHUSD",1725516454130,0.0387186,2417.1,2416.6,9.0079]
["bitfinex","ETHUSD",1725516454131,2.9347586,2417.1,2416.6,9.0079]
["bitfinex","ETHUSD",1725516454299,2.89604,2417.1,2416.6,10.98333724]
["bitfinex","ETHUSD",1725516454499,0.03893727,2417.0,2416.6,10.98333724]
["bitfinex","ETHUSD",1725516455314,2.93511727,2417.0,2416.6,10.98333724]
["bitfinex","ETHUSD",1725516455630,0.03893727,2417.0,2416.6,10.98333724]
["bitfinex","ETHUSD",1725516456339,3.03893727,2417.0,2416.6,10.98333724]
["bitfinex","ETHUSD",1725516456546,3.03893727,2417.0,2416.7,1.38800672]
["bitfinex","ETHUSD",1725516457872,0.03893727,2417.0,2416.7,1.38800672]
["bitfinex","ETHUSD",1725516458189,5.89595,2417.2,2416.7,1.38800672]
["bitfinex","ETHUSD",1725516458343,0.0388274,2416.9,2416.7,1.38800672]
["bitfinex","ETHUSD",1725516458547,5.89595,2417.2,2416.7,1.38800672]
["bitfinex","ETHUSD",1725516458733,5.89595,2417.2,2416.8,1.5267894]
["bitfinex","ETHUSD",1725516459759,0.49275851,2417.1,2416.4,9.3505]
["bitfinex","ETHUSD",1725516459967,2.89659,2416.7,2416.4,9.3505]
["bitfinex","ETHUSD",1725516460275,2.89665,2416.6,2416.4,9.3505]
["bitfinex","ETHUSD",1725516461273,2.89659,2416.7,2416.4,9.3505]
["bitfinex","ETHUSD",1725516461477,5.93558847,2416.6,2416.4,9.3505]
["bitfinex","ETHUSD",1725516462170,3.03886847,2416.6,2416.4,9.3505]
["bitfinex","ETHUSD",1725516462373,3.03886847,2416.6,2416.4,10.28555]
["bitfinex","ETHUSD",1725516462727,5.93552847,2416.6,2416.4,10.28555]
["bitfinex","ETHUSD",1725516465732,2.89675,2416.5,2416.4,10.28555]
["bitfinex","ETHUSD",1725516465975,3.03886847,2416.6,2416.0,8.9495]
["bitfinex","ETHUSD",1725516466271,3.03886847,2416.6,2416.2,9.1021]
["bitfinex","ETHUSD",1725516466272,0.03852654,2416.5,2416.2,9.1021]
["bitfinex","ETHUSD",1725516466480,0.03852654,2416.5,2416.2,11.99914]
["bitfinex","ETHUSD",1725516466775,0.03852654,2416.5,2416.3,9.1021]
["bitfinex","ETHUSD",1725516467000,0.03852654,2416.5,2416.4,1.199914]
["bitfinex","ETHUSD",1725516467734,0.03852654,2416.5,2416.3,8.7793]
["bitfinex","ETHUSD",1725516468237,3.0,2416.7,2416.3,8.7793]
["bitfinex","ETHUSD",1725516468432,0.03859419,2416.6,2416.3,8.7793]
["bitfinex","ETHUSD",1725516468843,0.03859419,2416.6,2416.3,11.6762]
["bitfinex","ETHUSD",1725516469065,0.03859419,2416.6,2416.4,9.374]
["bitfinex","ETHUSD",1725516469363,2.89618,2417.0,2416.5,10.60109]
["bitfinex","ETHUSD",1725516469675,0.03870541,2416.9,2416.5,10.60109]
["bitfinex","ETHUSD",1725516470275,2.93500541,2416.9,2416.5,10.60109]
["bitfinex","ETHUSD",1725516471381,5.83137541,2416.9,2416.5,10.60109]
["bitfinex","ETHUSD",1725516471586,2.93500541,2416.9,2416.5,10.60109]
["bitfinex","ETHUSD",1725516471765,2.93500541,2416.9,2416.6,1.060109]
["bitfinex","ETHUSD",1725516473088,5.83134541,2416.9,2416.6,1.060109]
["bitfinex","ETHUSD",1725516473307,2.93500541,2416.9,2416.6,1.060109]
["bitfinex","ETHUSD",1725516474009,2.89658,2416.7,2416.0,9.1709]
["bitfinex","ETHUSD",1725516474159,2.89658,2416.7,2416.2,9.1709]
["bitfinex","ETHUSD",1725516474352,0.03912191,2416.6,2416.2,9.1709]
["bitfinex","ETHUSD",1725516474695,2.89658,2416.7,2416.2,9.1709]
["bitfinex","ETHUSD",1725516475147,2.89663,2416.6,2416.2,9.1709]
["bitfinex","ETHUSD",1725516475346,2.89663,2416.6,2416.3,1.206802]
["bitfinex","ETHUSD",1725516475550,0.03901931,2416.5,2416.3,1.206802]
["bitfinex","ETHUSD",1725516476963,2.89687,2416.4,2416.2,9.1709]
["bitfinex","ETHUSD",1725516477370,0.0387114,2416.3,2416.2,9.1709]
["bitfinex","ETHUSD",1725516479509,5.79343,2416.6,2416.2,9.1709]
["bitfinex","ETHUSD",1725516479510,0.55,2416.5,2416.2,9.1709]
["bitfinex","ETHUSD",1725516479713,0.03882131,2416.4,2416.2,10.08799]
["bitfinex","ETHUSD",1725516480064,2.89669,2416.6,2416.2,10.08799]
["bitfinex","ETHUSD",1725516480657,2.89669,2416.6,2416.2,9.1709]
["bitfinex","ETHUSD",1725516480658,0.03885822,2416.5,2416.2,9.1709]
["bitfinex","ETHUSD",1725516481263,2.93569822,2416.5,2416.2,9.1709]
["bitfinex","ETHUSD",1725516481604,0.03885822,2416.5,2416.3,2.89689]
["bitfinex","ETHUSD",1725516481762,0.03885822,2416.5,2416.4,8.5641]
["bitfinex","ETHUSD",1725516481960,2.89645,2416.8,2416.4,8.5641]
["bitfinex","ETHUSD",1725516482178,2.8967,2416.6,2416.4,8.5641]
["bitfinex","ETHUSD",1725516482388,0.0390561,2416.7,2416.4,8.5641]
["bitfinex","ETHUSD",1725516482593,0.03883632,2416.5,2416.4,12.31738]
["bitfinex","ETHUSD",1725516482765,3.0,2416.9,2416.5,8.5772]
["bitfinex","ETHUSD",1725516483487,3.0,2416.9,2416.6,2.8966]
["bitfinex","ETHUSD",1725516483725,5.79198,2417.2,2416.5,11.47392]
["bitfinex","ETHUSD",1725516483726,3.0,2417.1,2416.7,9.4061]
["bitfinex","ETHUSD",1725516483940,2.89615,2417.0,2416.7,9.4061]
["bitfinex","ETHUSD",1725516484231,3.0,2416.9,2416.7,9.4061]
["bitfinex","ETHUSD",1725516485128,3.0,2417.0,2416.7,9.4061]
["bitfinex","ETHUSD",1725516485933,3.0,2417.0,2416.7,10.636379]
["bitfinex","ETHUSD",1725516486223,3.0,2417.3,2416.8,11.97238]
["bitfinex","ETHUSD",1725516487290,5.89582,2417.3,2416.8,11.97238]
["bitfinex","ETHUSD",1725516487492,3.0,2417.3,2416.8,11.97238]
["bitfinex","ETHUSD",1725516487723,3.0,2417.3,2416.8,13.5823079]
["bitfinex","ETHUSD",1725516487889,0.03782661,2417.2,2416.8,13.5823079]
["bitfinex","ETHUSD",1725516488103,5.89579,2417.3,2416.8,10.6859279]
["bitfinex","ETHUSD",1725516488301,0.03782661,2417.2,2416.8,10.6859279]
["bitfinex","ETHUSD",1725516488626,5.89579,2417.3,2416.8,10.6859279]
["bitfinex","ETHUSD",1725516488825,0.03771675,2417.1,2416.8,9.076]
["bitfinex","ETHUSD",1725516489129,0.03760689,2417.0,2416.8,9.076]
["bitfinex","ETHUSD",1725516489333,2.89646,2416.8,2416.6,8.7214]
["bitfinex","ETHUSD",1725516489536,6.38007689,2417.0,2416.6,8.7214]
["bitfinex","ETHUSD",1725516489687,0.03754204,2416.7,2416.6,8.7214]
["bitfinex","ETHUSD",1725516489894,2.89622,2417.0,2416.6,8.7214]
["bitfinex","ETHUSD",1725516490103,0.03757619,2416.9,2416.6,8.7214]
["bitfinex","ETHUSD",1725516490425,0.03757619,2416.9,2416.6,10.172902]
["bitfinex","ETHUSD",1725516491393,3.55,2417.1,2416.6,10.172902]
["bitfinex","ETHUSD",1725516491731,6.44605,2417.1,2416.6,10.172902]
["bitfinex","ETHUSD",1725516491911,0.03810498,2417.0,2416.6,10.172902]
["bitfinex","ETHUSD",1725516493202,0.03810498,2417.0,2416.7,8.7543]
["bitfinex","ETHUSD",1725516493409,0.03810498,2417.0,2416.7,10.0645422]
["bitfinex","ETHUSD",1725516494223,0.03810498,2417.0,2416.9,11.42197]
["bitfinex","ETHUSD",1725516494424,2.8955,2417.6,2417.0,2.89607]
["bitfinex","ETHUSD",1725516494600,2.8955,2417.6,2417.1,8.5257]
["bitfinex","ETHUSD",1725516494798,2.8955,2417.6,2417.1,8.4257]
["bitfinex","ETHUSD",1725516495234,0.03867688,2417.5,2417.1,11.32172]
["bitfinex","ETHUSD",1725516495714,3.03867688,2417.5,2417.1,11.32172]
["bitfinex","ETHUSD",1725516496733,0.03867688,2417.5,2417.3,2.89578]
["bitfinex","ETHUSD",1725516497091,2.89526,2417.8,2417.3,2.89578]
["bitfinex","ETHUSD",1725516497521,5.79054,2417.8,2417.2,2.89582]
["bitfinex","ETHUSD",1725516497718,2.89531,2417.7,2417.3,8.8448]
["bitfinex","ETHUSD",1725516498827,0.03908351,2417.6,2417.3,8.8448]
["bitfinex","ETHUSD",1725516499163,3.03908351,2417.6,2417.3,8.8448]
["bitfinex","ETHUSD",1725516500895,2.89608,2417.1,2416.7,8.9392]
["bitfinex","ETHUSD",1725516501075,3.9760737,2417.5,2416.7,8.9392]
["bitfinex","ETHUSD",1725516501076,2.89629,2416.9,2416.7,8.9392]
["bitfinex","ETHUSD",1725516501225,2.93483677,2417.0,2416.7,8.9392]
["bitfinex","ETHUSD",1725516501429,3.0,2417.3,2416.7,8.9392]
["bitfinex","ETHUSD",1725516501430,0.03845702,2416.8,2416.7,8.9392]
["bitfinex","ETHUSD",1725516501762,2.93480322,2416.8,2416.7,8.9392]
["bitfinex","ETHUSD",1725516502476,2.89657,2416.7,2416.3,9.1761]
["bitfinex","ETHUSD",1725516502762,0.03812721,2416.6,2416.3,10.18033547]
["bitfinex","ETHUSD",1725516503672,2.89627,2416.9,2416.3,10.18033547]
["bitfinex","ETHUSD",1725516503883,0.03789316,2416.5,2416.3,10.18033547]
["bitfinex","ETHUSD",1725516504032,2.89627,2416.9,2416.3,10.18033547]
["bitfinex","ETHUSD",1725516504234,0.03778325,2416.4,2416.3,13.94358016]
["bitfinex","ETHUSD",1725516504572,2.89621,2417.0,2416.4,8.8349]
["bitfinex","ETHUSD",1725516504733,2.89621,2417.0,2416.5,1.36023802]
["bitfinex","ETHUSD",1725516504931,0.0383546,2416.9,2416.5,1.36023802]
["bitfinex","ETHUSD",1725516506746,2.9346546,2416.9,2416.4,8.8349]
["bitfinex","ETHUSD",1725516506945,2.89641,2416.8,2416.4,8.8349]
["bitfinex","ETHUSD",1725516507156,5.7929,2416.8,2416.4,8.8349]
["bitfinex","ETHUSD",1725516507350,0.03680188,2416.7,2416.4,8.8349]
["bitfinex","ETHUSD",1725516507766,5.79288,2416.8,2416.4,8.8349]
["bitfinex","ETHUSD",1725516507964,0.03691041,2416.6,2416.4,8.8349]
["bitfinex","ETHUSD",1725516508135,2.89641,2416.8,2416.4,8.8349]
["bitfinex","ETHUSD",1725516508332,0.03680052,2416.5,2416.4,9.71839]
["bitfinex","ETHUSD",1725516508538,3.0,2416.9,2416.4,9.71839]
["bitfinex","ETHUSD",1725516509476,5.89632,2416.9,2416.4,9.71839]
["bitfinex","ETHUSD",1725516509712,5.89632,2416.9,2416.4,8.8349]
["bitfinex","ETHUSD",1725516510276,2.89658,2416.7,2416.4,8.8349]
["bitfinex","ETHUSD",1725516510781,5.8963,2416.9,2416.4,8.8349]
["bitfinex","ETHUSD",1725516510782,0.0367384,2416.6,2416.4,8.8349]
["bitfinex","ETHUSD",1725516511145,8.79267,2416.9,2416.4,8.8349]
["bitfinex","ETHUSD",1725516511339,0.0366613,2416.5,2416.4,8.8349]
["bitfinex","ETHUSD",1725516511541,8.79267,2416.9,2416.4,8.8349]
["bitfinex","ETHUSD",1725516511846,0.0366613,2416.5,2416.4,8.8349]
["bitfinex","ETHUSD",1725516512036,8.74267,2416.9,2416.4,9.80501547]
["bitfinex","ETHUSD",1725516512234,0.0366613,2416.5,2416.4,8.8349]
["bitfinex","ETHUSD",1725516512445,2.89639,2416.8,2416.4,8.8349]
["bitfinex","ETHUSD",1725516512646,0.0366613,2416.5,2416.4,8.8349]
["bitfinex","ETHUSD",1725516513182,5.8463,2416.9,2416.4,8.8349]
["bitfinex","ETHUSD",1725516513388,0.0366613,2416.5,2416.4,8.8349]
["bitfinex","ETHUSD",1725516513619,8.74269,2416.9,2416.4,10.09472347]
["bitfinex","ETHUSD",1725516513751,0.0366613,2416.5,2416.4,8.8349]
["bitfinex","ETHUSD",1725516513952,2.95,2416.9,2416.5,9.1106]
["bitfinex","ETHUSD",1725516514392,0.03917175,2416.8,2416.5,9.1106]
["bitfinex","ETHUSD",1725516514689,3.0,2417.0,2416.7,9.1573]
["bitfinex","ETHUSD",1725516517998,0.03928949,2416.9,2416.7,9.1573]
["bitfinex","ETHUSD",1725516521564,2.93556949,2416.9,2416.4,9.174]
["bitfinex","ETHUSD",1725516521936,2.89651,2416.7,2416.4,9.174]
["bitfinex","ETHUSD",1725516522213,2.89675,2416.5,2416.4,9.174]
["bitfinex","ETHUSD",1725516522563,2.93339053,2416.5,2416.4,9.174]
["bitfinex","ETHUSD",1725516523470,2.89699,2416.3,2416.1,9.1017]
["bitfinex","ETHUSD",1725516523803,0.03898306,2416.3,2416.1,9.1017]
["bitfinex","ETHUSD",1725516524109,2.89687,2416.4,2416.1,10.09849547]
["bitfinex","ETHUSD",1725516524264,2.93582996,2416.4,2416.1,10.09849547]
["bitfinex","ETHUSD",1725516525904,2.89671,2416.6,2416.1,10.09849547]
["bitfinex","ETHUSD",1725516526128,0.03895996,2416.4,2416.1,10.09849547]
["bitfinex","ETHUSD",1725516526300,2.89669,2416.6,2416.1,10.09849547]
["bitfinex","ETHUSD",1725516526504,2.89669,2416.6,2416.3,8.6699]
["bitfinex","ETHUSD",1725516527019,0.03892999,2416.6,2416.3,8.6699]
["bitfinex","ETHUSD",1725516527303,6.44645,2416.8,2416.3,8.6699]
["bitfinex","ETHUSD",1725516527470,0.03903208,2416.7,2416.3,8.6699]
["bitfinex","ETHUSD",1725516527670,6.44645,2416.8,2416.3,8.6699]
["bitfinex","ETHUSD",1725516527866,2.93550692,2416.7,2416.3,9.99209466]
["bitfinex","ETHUSD",1725516528167,0.03899692,2416.7,2416.3,9.99209466]
["bitfinex","ETHUSD",1725516528706,2.89652,2416.7,2416.3,9.99209466]
["bitfinex","ETHUSD",1725516528915,2.93551692,2416.7,2416.3,9.99209466]
["bitfinex","ETHUSD",1725516530769,2.89665,2416.6,2416.3,9.99209466]
["bitfinex","ETHUSD",1725516531090,2.89665,2416.6,2416.3,8.6699]
["bitfinex","ETHUSD",1725516531292,2.89675,2416.5,2416.1,9.2292]
["bitfinex","ETHUSD",1725516531678,2.93575452,2416.5,2416.1,9.2292]
["bitfinex","ETHUSD",1725516531883,2.89699,2416.3,2416.1,9.2292]
["bitfinex","ETHUSD",1725516533716,2.89711,2416.2,2416.1,9.2292]
["bitfinex","ETHUSD",1725516533874,2.89699,2416.3,2416.1,9.2292]
["bitfinex","ETHUSD",1725516534212,5.79405,2416.3,2416.1,9.2292]
["bitfinex","ETHUSD",1725516534410,2.89699,2416.3,2416.1,9.2292]
["bitfinex","ETHUSD",1725516534978,5.79407,2416.3,2416.1,9.2292]
["bitfinex","ETHUSD",1725516535179,2.89711,2416.2,2416.1,9.2292]
["bitfinex","ETHUSD",1725516536051,2.89701,2416.3,2416.1,9.2292]
["bitfinex","ETHUSD",1725516538822,2.89711,2416.2,2416.1,9.2292]
["bitfinex","ETHUSD",1725516540552,5.79389,2416.4,2416.1,9.2292]
["bitfinex","ETHUSD",1725516540697,3.0,2416.3,2416.1,9.2292]
["bitfinex","ETHUSD",1725516541399,2.89711,2416.2,2416.1,9.2292]
["bitfinex","ETHUSD",1725516544732,2.89711,2416.2,2415.7,8.8879]
["bitfinex","ETHUSD",1725516544944,2.89711,2416.2,2415.7,10.28336631]
["bitfinex","ETHUSD",1725516546604,5.79433,2416.2,2415.7,10.28336631]
["bitfinex","ETHUSD",1725516546870,2.89732,2416.1,2415.7,10.28336631]
["bitfinex","ETHUSD",1725516547012,2.8974,2416.0,2415.7,10.28336631]
["bitfinex","ETHUSD",1725516548910,5.79466,2416.1,2415.7,10.28336631]
["bitfinex","ETHUSD",1725516549110,2.89732,2416.1,2415.7,10.28336631]
["bitfinex","ETHUSD",1725516549538,5.79462,2416.1,2415.7,10.28336631]
["bitfinex","ETHUSD",1725516549749,5.79464,2416.1,2415.7,10.28336631]
["bitfinex","ETHUSD",1725516550654,2.89736,2416.0,2415.7,10.28336631]
["bitfinex","ETHUSD",1725516551554,2.89759,2415.8,2415.7,8.8879]
["bitfinex","ETHUSD",1725516553062,2.89747,2415.9,2415.7,8.8879]
["bitfinex","ETHUSD",1725516554428,2.8973,2416.1,2415.7,8.8879]
["bitfinex","ETHUSD",1725516554628,3.0,2416.0,2415.7,8.8879]
["bitfinex","ETHUSD",1725516555062,5.89706,2416.3,2415.9,8.9041]
["bitfinex","ETHUSD",1725516555257,2.89683,2416.5,2416.0,1.32268575]
["bitfinex","ETHUSD",1725516555258,3.0,2416.4,2416.0,1.32268575]
["bitfinex","ETHUSD",1725516555558,3.0,2416.4,2416.1,9.1353]
["bitfinex","ETHUSD",1725516556478,5.89687,2416.4,2416.1,9.1353]
["bitfinex","ETHUSD",1725516556982,3.0,2416.4,2416.3,9.1901]
["bitfinex","ETHUSD",1725516557280,2.89658,2416.7,2416.3,10.45939927]
["bitfinex","ETHUSD",1725516557972,5.79318,2416.7,2416.3,10.45939927]
["bitfinex","ETHUSD",1725516558178,2.89658,2416.7,2416.3,10.45939927]
["bitfinex","ETHUSD",1725516558379,5.79316,2416.7,2416.3,10.45939927]
["bitfinex","ETHUSD",1725516558682,3.0,2416.6,2416.3,10.45939927]
["bitfinex","ETHUSD",1725516562457,5.89665,2416.6,2416.3,10.45939927]
["bitfinex","ETHUSD",1725516564182,3.0,2416.6,2416.4,1.04593993]
["bitfinex","ETHUSD",1725516565260,3.0,2416.6,2416.3,9.1901]
["bitfinex","ETHUSD",1725516566358,5.89663,2416.6,2416.3,9.1901]
["bitfinex","ETHUSD",1725516568395,2.89675,2416.5,2416.3,9.1901]
["bitfinex","ETHUSD",1725516569149,5.7936,2416.5,2416.3,9.1901]
["bitfinex","ETHUSD",1725516569547,2.89723,2416.1,2415.8,9.81965469]
["bitfinex","ETHUSD",1725516569771,2.89723,2416.1,2415.8,8.9534]
["bitfinex","ETHUSD",1725516569986,2.89747,2415.9,2415.8,8.9534]
["bitfinex","ETHUSD",1725516570856,2.89764,2415.8,2415.6,9.2881]
["bitfinex","ETHUSD",1725516571056,2.89764,2415.8,2415.4,10.15435469]
["bitfinex","ETHUSD",1725516571057,2.89759,2415.8,2415.4,10.15435469]
["bitfinex","ETHUSD",1725516571457,2.89792,2415.6,2415.4,9.2881]
["bitfinex","ETHUSD",1725516571686,5.79586,2415.6,2415.4,9.2881]
["bitfinex","ETHUSD",1725516571887,3.0,2415.5,2415.2,0.86625469]
["bitfinex","ETHUSD",1725516572085,3.0,2415.5,2415.1,8.7492]
["bitfinex","ETHUSD",1725516572086,2.89807,2415.4,2415.1,8.7492]
["bitfinex","ETHUSD",1725516572290,3.0,2415.5,2414.9,9.61545469]
["bitfinex","ETHUSD",1725516572291,2.89855,2415.0,2414.9,9.61545469]
["bitfinex","ETHUSD",1725516572456,2.89855,2415.0,2414.9,8.7492]
["bitfinex","ETHUSD",1725516572991,2.89869,2414.9,2414.6,9.2997]
["bitfinex","ETHUSD",1725516573204,5.79747,2414.9,2414.6,10.44657431]
["bitfinex","ETHUSD",1725516573360,2.89879,2414.8,2414.6,10.44657431]
["bitfinex","ETHUSD",1725516573548,2.89869,2414.9,2414.6,10.44657431]
["bitfinex","ETHUSD",1725516575407,2.89869,2414.9,2414.6,9.2997]
["bitfinex","ETHUSD",1725516583060,2.89891,2414.7,2414.1,9.3864]
["bitfinex","ETHUSD",1725516584932,2.89891,2414.7,2414.2,2.89946]
["bitfinex","ETHUSD",1725516585137,2.89891,2414.7,2414.3,9.167]
["bitfinex","ETHUSD",1725516585428,5.8987,2414.9,2414.4,9.167]
["bitfinex","ETHUSD",1725516586722,3.0,2414.9,2414.4,12.0662]
["bitfinex","ETHUSD",1725516586915,3.0,2415.0,2414.5,9.274]
["bitfinex","ETHUSD",1725516587114,5.89863,2415.0,2414.5,9.274]
["bitfinex","ETHUSD",1725516587351,2.89867,2414.9,2414.5,9.274]
["bitfinex","ETHUSD",1725516587552,3.0,2414.8,2414.5,10.6119846]
["bitfinex","ETHUSD",1725516587726,3.0,2415.0,2414.5,10.6119846]
["bitfinex","ETHUSD",1725516587727,5.89855,2415.0,2414.5,10.6119846]
["bitfinex","ETHUSD",1725516591270,2.89867,2414.9,2414.5,10.6119846]
["bitfinex","ETHUSD",1725516591439,3.0,2414.8,2414.5,10.6119846]
["bitfinex","ETHUSD",1725516596427,5.8988,2414.8,2414.5,10.6119846]
["bitfinex","ETHUSD",1725516598227,5.8988,2414.8,2414.5,9.274]
["bitfinex","ETHUSD",1725516601351,2.89895,2414.7,2414.5,9.274]
["bitfinex","ETHUSD",1725516601556,2.89903,2414.6,2414.5,9.274]
["bitfinex","ETHUSD",1725516601784,2.89938,2414.4,2414.1,9.4239]
["bitfinex","ETHUSD",1725516601944,3.55,2414.6,2414.1,9.4239]
["bitfinex","ETHUSD",1725516601945,2.89951,2414.2,2414.1,9.4239]
["bitfinex","ETHUSD",1725516602287,2.89982,2414.0,2413.7,9.4418]
["bitfinex","ETHUSD",1725516602447,2.89987,2413.9,2413.7,9.4418]
["bitfinex","ETHUSD",1725516602785,2.89982,2414.0,2413.7,9.4418]
["bitfinex","ETHUSD",1725516602985,2.89982,2414.0,2413.7,10.52866536]
["bitfinex","ETHUSD",1725516603284,2.89956,2414.2,2413.7,10.52866536]
["bitfinex","ETHUSD",1725516603588,2.89956,2414.2,2413.9,9.3913]
["bitfinex","ETHUSD",1725516604389,5.79916,2414.2,2413.9,9.3913]
["bitfinex","ETHUSD",1725516604555,2.89956,2414.2,2413.9,9.3913]
["bitfinex","ETHUSD",1725516604740,5.79916,2414.2,2413.9,9.3913]
["bitfinex","ETHUSD",1725516604940,2.89956,2414.2,2413.9,9.3913]
["bitfinex","ETHUSD",1725516605238,5.79915,2414.2,2413.7,1.08686536]
["bitfinex","ETHUSD",1725516605435,5.79915,2414.2,2413.4,8.8474]
["bitfinex","ETHUSD",1725516605436,2.89983,2414.0,2413.4,8.8474]
["bitfinex","ETHUSD",1725516605696,2.90011,2413.7,2413.6,8.8474]
["bitfinex","ETHUSD",1725516605843,2.90011,2413.7,2413.4,9.1908]
["bitfinex","ETHUSD",1725516605844,2.90036,2413.5,2413.4,9.1908]
["bitfinex","ETHUSD",1725516606181,3.0,2413.5,2413.4,9.1908]
["bitfinex","ETHUSD",1725516606556,2.90035,2413.5,2413.4,9.1908]
["bitfinex","ETHUSD",1725516606884,3.0,2413.5,2413.4,9.1908]
["bitfinex","ETHUSD",1725516607055,5.90035,2413.5,2413.4,9.1908]
["bitfinex","ETHUSD",1725516607564,2.90059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516608082,5.90059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516608950,9.35118,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516610054,6.45059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516611404,3.0,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516611616,3.0,2413.4,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516612125,2.90059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516612302,6.45059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516612984,9.35118,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516615587,6.45059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516616768,3.55,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516617806,6.45059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516619305,9.35118,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516620116,6.45059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516620809,6.45059,2413.3,2413.2,9.3074392]
["bitfinex","ETHUSD",1725516624872,3.55,2413.3,2413.2,9.3074392]
["bitfinex","ETHUSD",1725516625120,3.55,2413.3,2413.2,10.23818312]
["bitfinex","ETHUSD",1725516625121,3.0,2413.3,2413.2,10.23818312]
["bitfinex","ETHUSD",1725516625416,2.90059,2413.3,2413.2,9.3074392]
["bitfinex","ETHUSD",1725516625617,5.90059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516626174,8.80118,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516626689,9.35118,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516627989,6.45059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516628883,9.35118,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516629721,6.45059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516630614,9.35118,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516630795,6.45059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516630993,9.35118,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516632194,9.46264221,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516632700,9.89585872,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516633733,6.99526872,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516633956,12.79644872,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516634158,13.26323671,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516634464,16.16382671,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516634613,12.79644872,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516638650,9.34585872,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516640172,9.89585872,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516644003,12.79644872,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516645722,12.36323221,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516645998,9.46264221,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516660812,10.89168872,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516661014,13.79227872,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516661309,14.22544348,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516662521,11.32485348,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516662722,9.89580697,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516666076,6.44521697,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516666379,3.54462697,2413.3,2413.2,9.1653392]
["bitfinex","ETHUSD",1725516666772,6.44521697,2413.3,2413.2,9.1653392]
["bitfinex","ETHUSD",1725516667641,6.99521697,2413.3,2413.2,9.1653392]
["bitfinex","ETHUSD",1725516668390,4.09462697,2413.3,2413.2,9.1653392]
["bitfinex","ETHUSD",1725516669373,3.54462697,2413.3,2413.2,9.1653392]
["bitfinex","ETHUSD",1725516669548,3.11146221,2413.3,2413.2,9.1653392]
["bitfinex","ETHUSD",1725516669745,0.11146221,2413.3,2413.2,9.1653392]
["bitfinex","ETHUSD",1725516669944,0.43314911,2413.5,2413.2,9.1653392]
["bitfinex","ETHUSD",1725516670183,0.43314911,2413.5,2413.2,10.08187312]
["bitfinex","ETHUSD",1725516670184,0.09875716,2413.4,2413.2,10.08187312]
["bitfinex","ETHUSD",1725516670556,0.09875716,2413.4,2413.2,3.92775312]
["bitfinex","ETHUSD",1725516670759,0.09875716,2413.4,2413.3,2.90059]
["bitfinex","ETHUSD",1725516671056,2.89981,2414.0,2413.4,9.2432]
["bitfinex","ETHUSD",1725516671057,3.33296388,2413.9,2413.4,9.2432]
["bitfinex","ETHUSD",1725516672191,3.0,2413.8,2413.4,9.2432]
["bitfinex","ETHUSD",1725516672364,5.89999,2413.8,2413.4,9.2432]
["bitfinex","ETHUSD",1725516673260,0.09912227,2413.7,2413.4,9.2432]
["bitfinex","ETHUSD",1725516673492,0.09912227,2413.7,2413.4,10.75869992]
["bitfinex","ETHUSD",1725516673814,5.89999,2413.8,2413.4,9.2432]
["bitfinex","ETHUSD",1725516673815,0.0990156,2413.6,2413.4,9.2432]
["bitfinex","ETHUSD",1725516674303,0.43309388,2413.9,2413.2,3.0112292]
["bitfinex","ETHUSD",1725516674304,3.33297388,2413.9,2413.5,8.8135]
["bitfinex","ETHUSD",1725516674508,3.0,2413.8,2413.5,8.8135]
["bitfinex","ETHUSD",1725516674802,3.0,2413.8,2413.5,10.32765314]
["bitfinex","ETHUSD",1725516675010,0.43309388,2413.9,2413.6,0.08285676]
["bitfinex","ETHUSD",1725516675312,0.1,2415.7,2413.6,0.08285676]
["bitfinex","ETHUSD",1725516675313,5.79869,2414.4,2413.8,2.89999]
["bitfinex","ETHUSD",1725516675524,0.43262963,2414.3,2413.9,9.3906437]
["bitfinex","ETHUSD",1725516675675,0.43262963,2414.3,2414.1,9.3078]
["bitfinex","ETHUSD",1725516676098,3.33204963,2414.3,2414.1,9.3078]
["bitfinex","ETHUSD",1725516676415,0.43262963,2414.3,2414.1,9.3078]
["bitfinex","ETHUSD",1725516676774,0.09652102,2414.2,2414.1,9.3078]
["bitfinex","ETHUSD",1725516677915,3.42759144,2415.0,2414.1,9.3078]
["bitfinex","ETHUSD",1725516677916,5.79819,2414.6,2414.1,9.3078]
["bitfinex","ETHUSD",1725516678118,2.89908,2414.6,2414.1,9.3078]
["bitfinex","ETHUSD",1725516678326,0.09730119,2414.5,2414.1,10.58133914]
["bitfinex","ETHUSD",1725516679176,3.09730119,2414.5,2414.1,10.58133914]
["bitfinex","ETHUSD",1725516681919,2.89927,2414.4,2414.1,9.3078]
["bitfinex","ETHUSD",1725516682121,0.0964395,2414.3,2414.1,9.3078]
["bitfinex","ETHUSD",1725516682842,0.0964395,2414.3,2414.2,8.74453378]
["bitfinex","ETHUSD",1725516683138,0.0964395,2414.3,2414.2,8.6617]
["bitfinex","ETHUSD",1725516683298,3.0,2414.5,2414.2,8.6617]
["bitfinex","ETHUSD",1725516683641,0.09654611,2414.4,2414.2,8.6617]
["bitfinex","ETHUSD",1725516683803,0.09654611,2414.4,2414.3,9.52787]
["bitfinex","ETHUSD",1725516684504,3.0,2414.7,2414.3,9.52787]
["bitfinex","ETHUSD",1725516684930,0.09672789,2414.6,2414.3,9.52787]
["bitfinex","ETHUSD",1725516687000,2.99575789,2414.6,2414.3,9.52787]
["bitfinex","ETHUSD",1725516687318,3.0,2414.5,2414.3,8.6617]
["bitfinex","ETHUSD",1725516687528,0.0970636,2414.4,2414.3,8.6617]
["bitfinex","ETHUSD",1725516689835,3.0,2414.6,2414.3,8.6617]
["bitfinex","ETHUSD",1725516690381,0.09714812,2414.5,2414.3,8.6617]
["bitfinex","ETHUSD",1725516692279,2.99630812,2414.5,2414.3,8.6617]
["bitfinex","ETHUSD",1725516692432,3.0,2414.4,2414.3,8.6617]
["bitfinex","ETHUSD",1725516692830,3.09721975,2414.4,2414.3,8.6617]
["bitfinex","ETHUSD",1725516693145,0.09721975,2414.4,2414.3,8.6617]
["bitfinex","ETHUSD",1725516693325,3.0,2414.6,2414.3,8.6617]
["bitfinex","ETHUSD",1725516693532,0.09730427,2414.5,2414.3,8.6617]
["bitfinex","ETHUSD",1725516701368,0.09730427,2414.5,2414.4,8.9957]
["bitfinex","ETHUSD",1725516701615,5.89881,2414.8,2414.4,8.9957]
["bitfinex","ETHUSD",1725516701848,0.09837467,2414.7,2414.5,9.078524]
["bitfinex","ETHUSD",1725516702079,0.09837467,2414.7,2414.6,2.89903]
["bitfinex","ETHUSD",1725516702288,3.0,2415.0,2414.7,8.9957]
["bitfinex","ETHUSD",1725516702783,1.42732993,2415.5,2414.8,11.97730516]
["bitfinex","ETHUSD",1725516702784,0.09890646,2414.9,2414.8,11.97730516]
["bitfinex","ETHUSD",1725516702983,2.89796,2415.5,2415.0,2.89852]
["bitfinex","ETHUSD",1725516703185,2.89776,2415.7,2415.1,12.183962]
["bitfinex","ETHUSD",1725516703186,0.09621819,2415.4,2415.1,12.183962]
["bitfinex","ETHUSD",1725516703490,2.89776,2415.7,2415.3,8.9957]
["bitfinex","ETHUSD",1725516704345,5.79555,2415.7,2415.3,8.9957]
["bitfinex","ETHUSD",1725516704542,2.99451632,2415.6,2415.3,8.9957]
["bitfinex","ETHUSD",1725516704858,2.89796,2415.5,2415.3,8.9957]
["bitfinex","ETHUSD",1725516705088,2.89807,2415.4,2415.3,8.9957]
["bitfinex","ETHUSD",1725516705396,0.09653853,2415.4,2415.3,8.9957]
["bitfinex","ETHUSD",1725516705597,8.89267853,2415.4,2415.3,8.9957]
["bitfinex","ETHUSD",1725516705896,2.99460853,2415.4,2415.3,8.9957]
["bitfinex","ETHUSD",1725516706098,5.99460853,2415.4,2415.3,8.9957]
["bitfinex","ETHUSD",1725516706655,3.09653853,2415.4,2415.3,8.9957]
["bitfinex","ETHUSD",1725516713711,3.09653853,2415.4,2415.3,15.65915]
["bitfinex","ETHUSD",1725516713712,0.09653853,2415.4,2415.3,15.65915]
["bitfinex","ETHUSD",1725516714006,2.89693,2416.4,2415.6,9.3459]
["bitfinex","ETHUSD",1725516714007,2.89702,2416.3,2415.6,9.3459]
["bitfinex","ETHUSD",1725516714241,0.079977,2416.2,2415.7,12.32637121]
["bitfinex","ETHUSD",1725516714444,0.079977,2416.2,2415.8,9.42867133]
["bitfinex","ETHUSD",1725516714740,2.89702,2416.3,2415.8,9.42867133]
["bitfinex","ETHUSD",1725516715039,0.08006704,2416.2,2415.8,9.42867133]
["bitfinex","ETHUSD",1725516715249,2.97718704,2416.2,2415.8,9.3459]
["bitfinex","ETHUSD",1725516715408,2.89712,2416.2,2415.8,9.3459]
["bitfinex","ETHUSD",1725516715606,0.08032397,2416.1,2415.8,9.3459]
["bitfinex","ETHUSD",1725516716144,3.08032397,2416.1,2415.8,9.3459]
["bitfinex","ETHUSD",1725516716433,5.97756397,2416.1,2415.8,10.28049]
["bitfinex","ETHUSD",1725516717506,2.89747,2415.9,2415.8,9.3459]
["bitfinex","ETHUSD",1725516717705,2.97758105,2415.9,2415.8,9.3459]
["bitfinex","ETHUSD",1725516717906,2.97758105,2415.9,2415.3,3.79769]
["bitfinex","ETHUSD",1725516717907,2.89759,2415.8,2415.4,9.4067]
["bitfinex","ETHUSD",1725516718318,0.07997903,2415.7,2415.4,9.4067]
["bitfinex","ETHUSD",1725516718509,2.89759,2415.8,2415.4,9.4067]
["bitfinex","ETHUSD",1725516718736,2.89759,2415.8,2415.6,9.4067]
["bitfinex","ETHUSD",1725516718737,0.07997903,2415.7,2415.6,9.4067]
["bitfinex","ETHUSD",1725516718935,2.89739,2416.0,2415.6,9.4067]
["bitfinex","ETHUSD",1725516719151,2.97761557,2415.9,2415.6,9.4067]
["bitfinex","ETHUSD",1725516720610,0.08011557,2415.9,2415.7,0.08278503]
["bitfinex","ETHUSD",1725516720816,5.89726,2416.1,2415.8,8.6318]
["bitfinex","ETHUSD",1725516721354,2.89747,2415.9,2415.8,8.6318]
["bitfinex","ETHUSD",1725516721742,2.9776003,2415.9,2415.8,8.6318]
["bitfinex","ETHUSD",1725516725211,5.8750703,2415.9,2415.8,8.6318]
["bitfinex","ETHUSD",1725516725624,5.8750703,2415.9,2415.1,8.5732]
["bitfinex","ETHUSD",1725516725625,2.89789,2415.6,2415.1,8.5732]
["bitfinex","ETHUSD",1725516725964,0.07911078,2415.5,2415.3,8.5732]
["bitfinex","ETHUSD",1725516726814,2.89765,2415.8,2415.3,8.9219]
["bitfinex","ETHUSD",1725516727017,0.07906766,2415.4,2415.3,8.9219]
["bitfinex","ETHUSD",1725516727242,2.89765,2415.8,2415.3,8.9219]
["bitfinex","ETHUSD",1725516727427,3.0,2416.1,2415.3,8.9219]
["bitfinex","ETHUSD",1725516727428,2.97713766,2415.4,2415.3,8.9219]
["bitfinex","ETHUSD",1725516727629,0.07906766,2415.4,2415.3,8.9219]
["bitfinex","ETHUSD",1725516728420,2.97713766,2415.4,2415.3,8.9219]
["bitfinex","ETHUSD",1725516728823,2.89825,2415.3,2414.8,8.7415]
["bitfinex","ETHUSD",1725516729033,0.07912843,2415.2,2414.8,8.7415]
["bitfinex","ETHUSD",1725516729260,0.07912843,2415.2,2414.9,1.50632571]
["bitfinex","ETHUSD",1725516729431,2.89838,2415.2,2414.8,8.7415]
["bitfinex","ETHUSD",1725516729654,0.07902192,2415.1,2414.8,8.7415]
["bitfinex","ETHUSD",1725516730056,2.97746192,2415.1,2414.8,8.7415]
["bitfinex","ETHUSD",1725516730237,0.07902192,2415.1,2414.8,8.7415]
["bitfinex","ETHUSD",1725516731895,2.97752192,2415.1,2414.8,8.7415]
["bitfinex","ETHUSD",1725516732164,2.89855,2415.0,2414.8,8.7415]
["bitfinex","ETHUSD",1725516732466,2.97733895,2415.0,2414.8,8.7415]
["bitfinex","ETHUSD",1725516733280,2.89867,2414.9,2414.8,8.7415]
["bitfinex","ETHUSD",1725516733433,5.89867,2414.9,2414.8,8.7415]
["bitfinex","ETHUSD",1725516733624,5.97666414,2414.9,2414.8,8.7415]
["bitfinex","ETHUSD",1725516734632,2.89903,2414.6,2414.5,9.4369]
["bitfinex","ETHUSD",1725516735028,2.97638792,2414.6,2414.5,9.4369]
["bitfinex","ETHUSD",1725516735642,0.07735792,2414.6,2414.5,9.4369]
["bitfinex","ETHUSD",1725516736346,0.07735792,2414.6,2414.5,10.38059]
["bitfinex","ETHUSD",1725516736647,2.8985,2415.1,2414.5,10.38059]
["bitfinex","ETHUSD",1725516736648,5.89861,2415.0,2414.5,10.38059]
["bitfinex","ETHUSD",1725516736892,0.07728009,2414.9,2414.5,10.38059]
["bitfinex","ETHUSD",1725516737791,0.07728009,2414.9,2414.6,0.08281877]
["bitfinex","ETHUSD",1725516738083,0.07728009,2414.9,2414.7,8.7805]
["bitfinex","ETHUSD",1725516738970,0.07728009,2414.9,2414.7,9.752919]
["bitfinex","ETHUSD",1725516739168,0.07728009,2414.9,2414.8,0.08281587]
["bitfinex","ETHUSD",1725516739373,0.07728009,2414.9,2414.8,8.86331587]
["bitfinex","ETHUSD",1725516739581,5.89831,2415.2,2414.8,8.7805]
["bitfinex","ETHUSD",1725516739889,0.07449125,2414.9,2414.8,8.7805]
["bitfinex","ETHUSD",1725516740040,5.89831,2415.2,2414.8,9.7557919]
["bitfinex","ETHUSD",1725516740243,0.07449125,2414.9,2414.8,9.7557919]
["bitfinex","ETHUSD",1725516740446,2.89879,2414.8,2414.3,9.2949]
["bitfinex","ETHUSD",1725516740693,2.89903,2414.6,2414.3,9.2949]
["bitfinex","ETHUSD",1725516740989,0.07443469,2414.5,2414.3,9.2949]
["bitfinex","ETHUSD",1725516741681,2.97358469,2414.5,2414.3,9.2949]
["bitfinex","ETHUSD",1725516742479,0.07443469,2414.5,2414.3,9.2949]
["bitfinex","ETHUSD",1725516742980,0.07443469,2414.5,2414.3,10.22439]
["bitfinex","ETHUSD",1725516743194,3.0,2414.7,2414.3,10.22439]
["bitfinex","ETHUSD",1725516743359,0.0744726,2414.4,2414.3,10.22439]
["bitfinex","ETHUSD",1725516743545,3.0,2414.7,2414.3,10.22439]
["bitfinex","ETHUSD",1725516743752,0.07468574,2414.6,2414.3,10.22439]
["bitfinex","ETHUSD",1725516744089,2.97371574,2414.6,2414.3,10.22439]
["bitfinex","ETHUSD",1725516744303,2.97371574,2414.6,2414.3,9.2949]
["bitfinex","ETHUSD",1725516744588,2.89915,2414.5,2414.3,9.2949]
["bitfinex","ETHUSD",1725516744761,2.97343779,2414.5,2414.3,9.2949]
["bitfinex","ETHUSD",1725516745150,0.07428779,2414.5,2414.3,9.2949]
["bitfinex","ETHUSD",1725516745797,2.97344779,2414.5,2414.3,9.2949]
["bitfinex","ETHUSD",1725516745960,2.89927,2414.4,2414.3,9.2949]
["bitfinex","ETHUSD",1725516746169,2.9737426,2414.4,2414.3,9.2949]
["bitfinex","ETHUSD",1725516746381,2.9737426,2414.4,2413.9,8.6033]
["bitfinex","ETHUSD",1725516746558,0.0744726,2414.4,2414.2,8.5534]
["bitfinex","ETHUSD",1725516746911,2.89912,2414.6,2414.2,8.5534]
["bitfinex","ETHUSD",1725516747518,0.07389591,2414.5,2414.2,8.5534]
["bitfinex","ETHUSD",1725516748113,2.97305591,2414.5,2414.2,8.5534]
["bitfinex","ETHUSD",1725516748483,2.89927,2414.4,2414.2,8.5534]
["bitfinex","ETHUSD",1725516748790,0.07386301,2414.3,2414.2,8.5534]
["bitfinex","ETHUSD",1725516748973,0.07386301,2414.3,2414.2,9.494773]
["bitfinex","ETHUSD",1725516750815,5.79824,2414.6,2414.2,9.494773]
["bitfinex","ETHUSD",1725516751122,0.07392554,2414.3,2414.2,9.494773]
["bitfinex","ETHUSD",1725516751331,5.79824,2414.6,2414.2,9.494773]
["bitfinex","ETHUSD",1725516751624,0.07373312,2414.5,2414.2,9.494773]
["bitfinex","ETHUSD",1725516751782,3.0,2414.7,2414.4,9.2682]
["bitfinex","ETHUSD",1725516752417,10.36862,2415.0,2414.5,12.68945713]
["bitfinex","ETHUSD",1725516752616,3.0,2414.9,2414.6,9.2665]
["bitfinex","ETHUSD",1725516752829,3.0,2414.9,2414.6,10.483069]
["bitfinex","ETHUSD",1725516753327,3.0,2414.9,2414.8,8.7266]
["bitfinex","ETHUSD",1725516753534,3.0,2415.0,2414.8,8.7266]
["bitfinex","ETHUSD",1725516753987,5.89843,2415.1,2414.8,8.7266]
["bitfinex","ETHUSD",1725516754529,0.07415924,2415.0,2414.8,8.7266]
["bitfinex","ETHUSD",1725516755598,0.07415924,2415.0,2414.8,9.7209169]
["bitfinex","ETHUSD",1725516756645,2.97271924,2415.0,2414.8,8.7266]
["bitfinex","ETHUSD",1725516756802,3.0,2414.9,2414.8,8.7266]
["bitfinex","ETHUSD",1725516757224,5.97275406,2414.9,2414.8,8.7266]
["bitfinex","ETHUSD",1725516762576,2.89963,2414.1,2413.4,0.86625469]
["bitfinex","ETHUSD",1725516762717,2.90059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516763067,5.87437882,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516765542,9.42437882,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516768089,2.89986,2414.0,2413.3,9.2843]
["bitfinex","ETHUSD",1725516768235,2.89986,2414.0,2413.5,12.70725713]
["bitfinex","ETHUSD",1725516768236,2.89985,2414.0,2413.5,12.70725713]
["bitfinex","ETHUSD",1725516768431,2.90009,2413.8,2413.5,9.2843]
["bitfinex","ETHUSD",1725516768734,5.80017,2413.8,2413.5,9.2843]
["bitfinex","ETHUSD",1725516768936,2.90013,2413.7,2413.5,9.2843]
["bitfinex","ETHUSD",1725516769339,5.80018,2413.8,2413.5,9.2843]
["bitfinex","ETHUSD",1725516769545,2.90008,2413.8,2413.5,9.2843]
["bitfinex","ETHUSD",1725516769748,2.90008,2413.8,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516770372,2.90007,2413.8,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516770875,5.80014,2413.8,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516771440,2.90007,2413.8,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516771773,0.05019925,2413.7,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516772164,2.90007,2413.8,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516772353,0.05013766,2413.6,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516772535,5.80013,2413.8,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516772739,0.0500789,2413.6,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516772940,5.80013,2413.8,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516773281,2.90012,2413.7,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516773437,0.05013766,2413.6,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516774079,2.90006,2413.8,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516774243,0.04876923,2413.7,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516774444,2.90006,2413.8,2413.5,10.30667839]
["bitfinex","ETHUSD",1725516774769,0.04871046,2413.7,2413.6,1.1135244]
["bitfinex","ETHUSD",1725516775090,3.0,2413.9,2413.6,1.1135244]
["bitfinex","ETHUSD",1725516775238,0.04888326,2413.8,2413.6,1.1135244]
["bitfinex","ETHUSD",1725516778616,0.04888326,2413.8,2413.7,14.98771671]
["bitfinex","ETHUSD",1725516778817,0.04888326,2413.8,2413.7,8.5818]
["bitfinex","ETHUSD",1725516779114,0.04751401,2413.8,2413.7,10.1753535]
["bitfinex","ETHUSD",1725516779637,2.89954,2414.2,2413.7,10.1753535]
["bitfinex","ETHUSD",1725516779826,0.04751401,2413.8,2413.7,10.1753535]
["bitfinex","ETHUSD",1725516779987,2.89954,2414.2,2413.7,10.1753535]
["bitfinex","ETHUSD",1725516780179,2.89954,2414.2,2413.8,0.08284185]
["bitfinex","ETHUSD",1725516780524,3.0,2414.4,2413.7,8.5818]
["bitfinex","ETHUSD",1725516780681,2.89985,2414.0,2413.7,8.5818]
["bitfinex","ETHUSD",1725516782499,0.04794035,2413.9,2413.7,8.5818]
["bitfinex","ETHUSD",1725516783902,2.89963,2414.1,2413.7,8.5818]
["bitfinex","ETHUSD",1725516784111,0.04796653,2413.8,2413.3,8.5644]
["bitfinex","ETHUSD",1725516784319,3.42295713,2414.2,2413.3,8.5644]
["bitfinex","ETHUSD",1725516784320,2.89997,2413.9,2413.3,8.5644]
["bitfinex","ETHUSD",1725516784490,2.94866569,2413.7,2413.3,8.5644]
["bitfinex","ETHUSD",1725516784691,2.9003,2413.6,2413.3,8.5644]
["bitfinex","ETHUSD",1725516784897,0.04827759,2413.5,2413.3,8.5644]
["bitfinex","ETHUSD",1725516785093,2.90047,2413.4,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516785328,0.04765848,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516785634,2.94824848,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516787127,0.04765848,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516787635,2.90044,2413.5,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516788131,0.0469312,2413.4,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516791341,2.90059,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516792051,2.94748095,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516794618,0.04689095,2413.3,2413.2,0.1105392]
["bitfinex","ETHUSD",1725516796052,11.6432881,2413.3,2411.9,0.86625469]
["bitfinex","ETHUSD",1725516796293,2.90275,2411.5,2411.4,1.66253]
["bitfinex","ETHUSD",1725516796574,12.35411591,2411.5,2411.4,1.66253]
["bitfinex","ETHUSD",1725516796782,12.35411591,2411.5,2410.4,2.90399]
["bitfinex","ETHUSD",1725516796783,2.90322,2411.2,2410.4,2.90399]
["bitfinex","ETHUSD",1725516796981,2.90322,2411.2,2410.7,9.2698]
["bitfinex","ETHUSD",1725516796982,2.90323,2411.1,2410.7,9.2698]
["bitfinex","ETHUSD",1725516797139,0.04258361,2411.1,2410.7,9.2698]
["bitfinex","ETHUSD",1725516797432,2.94583361,2411.1,2410.7,9.2698]
["bitfinex","ETHUSD",1725516798056,0.04258361,2411.1,2410.7,9.2698]
["bitfinex","ETHUSD",1725516798736,0.04258361,2411.1,2410.9,3.42295713]
["bitfinex","ETHUSD",1725516799137,3.08287266,2411.5,2410.8,4.25115468]
["bitfinex","ETHUSD",1725516799435,0.03812204,2411.0,2410.8,1.34763468]
["bitfinex","ETHUSD",1725516799638,2.90319,2411.2,2410.8,1.34763468]
["bitfinex","ETHUSD",1725516799858,0.03801514,2410.9,2410.8,1.34763468]
["bitfinex","ETHUSD",1725516800061,2.90319,2411.2,2410.8,1.34763468]
["bitfinex","ETHUSD",1725516800377,3.0,2411.4,2410.8,7.60174898]
["bitfinex","ETHUSD",1725516800577,0.03952987,2411.1,2410.8,7.60174898]
["bitfinex","ETHUSD",1725516800733,5.90289,2411.4,2410.8,4.69814898]
["bitfinex","ETHUSD",1725516800935,5.90289,2411.4,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516800936,0.03941534,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516801284,2.90302,2411.3,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516801637,3.0,2411.4,2410.8,4.69814898]
["bitfinex","ETHUSD",1725516801836,2.90343,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516802060,3.0,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516802274,3.04205491,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516802485,0.04205491,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516802637,0.08287266,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516802638,3.08287266,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516802839,3.04209651,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516803779,3.0,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516805459,3.08287266,2411.3,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516805851,5.98587266,2411.3,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516806541,2.90314,2411.2,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516806873,3.08287266,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516807586,3.0,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516810575,3.0,2411.2,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516810787,0.08287266,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516811876,2.98611266,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516812078,3.55,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516812370,0.08287266,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516812574,0.63287266,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516812766,3.53635266,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516813091,3.0,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516813294,3.0,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516814940,2.90326,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516815079,3.0,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516816121,0.08287266,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516816122,3.08287266,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516818701,3.0,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516818902,0.08287266,2411.2,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516818903,3.08287266,2411.2,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516819303,5.98599266,2411.2,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516821500,2.90337,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516821701,2.98624266,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516823734,0.08287266,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516824301,2.98618266,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516825002,0.08287266,2411.1,2410.9,9.4602]
["bitfinex","ETHUSD",1725516825308,2.98612266,2411.1,2410.9,9.4602]
["bitfinex","ETHUSD",1725516828427,0.08287266,2411.1,2410.9,9.4602]
["bitfinex","ETHUSD",1725516828950,5.98602266,2411.2,2410.9,9.4602]
["bitfinex","ETHUSD",1725516829107,3.08287266,2411.2,2410.9,9.4602]
["bitfinex","ETHUSD",1725516832206,5.98600266,2411.2,2410.9,9.4602]
["bitfinex","ETHUSD",1725516832411,3.08287266,2411.2,2410.9,9.4602]
["bitfinex","ETHUSD",1725516837473,3.08287266,2411.2,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516837631,0.55,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516837968,0.08287266,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516840470,0.08287266,2411.0,2410.8,3.88828349]
["bitfinex","ETHUSD",1725516841550,0.55,2411.1,2410.9,1.73672781]
["bitfinex","ETHUSD",1725516841551,0.63287266,2411.1,2410.9,1.73672781]
["bitfinex","ETHUSD",1725516841756,0.63287266,2411.1,2411.0,1.30858005]
["bitfinex","ETHUSD",1725516842455,3.0,2411.2,2411.1,9.3555]
["bitfinex","ETHUSD",1725516842456,3.08287266,2411.2,2411.1,9.3555]
["bitfinex","ETHUSD",1725516842667,0.55,2411.2,2411.1,10.66454647]
["bitfinex","ETHUSD",1725516842870,0.63287266,2411.2,2411.1,0.87269649]
["bitfinex","ETHUSD",1725516843171,3.63287266,2411.2,2411.1,0.87269649]
["bitfinex","ETHUSD",1725516843565,3.63287266,2411.2,2411.0,0.87269649]
["bitfinex","ETHUSD",1725516845572,3.63287266,2411.2,2410.9,0.87269649]
["bitfinex","ETHUSD",1725516846670,0.63287266,2411.2,2410.9,0.87269649]
["bitfinex","ETHUSD",1725516846896,0.55,2411.2,2410.9,0.87269649]
["bitfinex","ETHUSD",1725516847596,0.63287266,2411.1,2410.8,10.00302529]
["bitfinex","ETHUSD",1725516848099,3.08287266,2411.1,2410.8,10.00302529]
["bitfinex","ETHUSD",1725516848973,3.08287266,2411.1,2410.8,9.1303288]
["bitfinex","ETHUSD",1725516849175,3.08287266,2411.1,2410.8,10.00302529]
["bitfinex","ETHUSD",1725516849709,3.0,2411.1,2410.8,12.90660529]
["bitfinex","ETHUSD",1725516849875,3.0,2411.3,2411.0,2.90335]
["bitfinex","ETHUSD",1725516850081,3.0,2411.4,2411.1,12.34734307]
["bitfinex","ETHUSD",1725516850311,3.0,2411.4,2411.1,9.78469649]
["bitfinex","ETHUSD",1725516850608,3.08287266,2411.4,2410.9,9.64279649]
["bitfinex","ETHUSD",1725516850825,2.90308,2411.3,2410.9,9.64279649]
["bitfinex","ETHUSD",1725516851107,2.98602266,2411.2,2410.8,0.99112529]
["bitfinex","ETHUSD",1725516851307,0.08287266,2411.2,2410.8,0.99112529]
["bitfinex","ETHUSD",1725516851516,3.08287266,2411.2,2410.8,0.99112529]
["bitfinex","ETHUSD",1725516852536,3.08287266,2411.2,2410.8,3.89469529]
["bitfinex","ETHUSD",1725516853050,3.08287266,2411.2,2410.8,0.99112529]
["bitfinex","ETHUSD",1725516855133,3.08287266,2411.2,2410.8,3.89469529]
["bitfinex","ETHUSD",1725516855336,3.08287266,2411.3,2410.8,3.89469529]
["bitfinex","ETHUSD",1725516855529,0.63287266,2411.2,2410.8,3.89464529]
["bitfinex","ETHUSD",1725516855765,0.63287266,2411.2,2410.8,6.79816529]
["bitfinex","ETHUSD",1725516855964,0.63287266,2411.2,2410.8,3.89464529]
["bitfinex","ETHUSD",1725516856322,3.08287266,2411.3,2411.0,2.90333]
["bitfinex","ETHUSD",1725516856669,3.0,2411.2,2411.0,2.90333]
["bitfinex","ETHUSD",1725516856954,0.08287266,2411.3,2410.9,3.77616649]
["bitfinex","ETHUSD",1725516858268,0.08287266,2411.3,2410.9,2.90347]
["bitfinex","ETHUSD",1725516858941,0.08287266,2411.3,2410.9,2.79057]
["bitfinex","ETHUSD",1725516860222,2.98590266,2411.3,2410.8,3.89462529]
["bitfinex","ETHUSD",1725516860475,3.0,2411.2,2410.9,2.90343]
["bitfinex","ETHUSD",1725516860675,5.98582266,2411.4,2410.8,6.79815529]
["bitfinex","ETHUSD",1725516860960,0.55,2411.3,2410.9,2.90346]
["bitfinex","ETHUSD",1725516861165,0.55,2411.3,2411.0,2.90335]
["bitfinex","ETHUSD",1725516862180,2.90219,2412.0,2411.5,9.3566]
["bitfinex","ETHUSD",1725516862324,0.08287266,2411.9,2411.5,10.7877635]
["bitfinex","ETHUSD",1725516862523,0.08287266,2411.9,2411.5,9.3566]
["bitfinex","ETHUSD",1725516863034,5.88759266,2411.9,2411.5,9.3566]
["bitfinex","ETHUSD",1725516863251,2.98522266,2411.9,2411.5,9.3566]
["bitfinex","ETHUSD",1725516863662,0.55,2411.8,2411.5,9.3566]
["bitfinex","ETHUSD",1725516863875,0.08287266,2411.7,2411.2,13.6457035]
["bitfinex","ETHUSD",1725516864174,0.08287266,2411.7,2411.2,12.21454]
["bitfinex","ETHUSD",1725516864485,0.08287266,2411.7,2411.2,15.64822567]
["bitfinex","ETHUSD",1725516864692,0.08287266,2411.7,2411.3,2.90298]
["bitfinex","ETHUSD",1725516865292,0.08287266,2411.7,2411.2,0.87269649]
["bitfinex","ETHUSD",1725516865452,0.55,2411.6,2411.0,16.60327216]
["bitfinex","ETHUSD",1725516865653,0.55,2411.6,2411.1,0.87269649]
["bitfinex","ETHUSD",1725516865868,3.55,2411.6,2411.1,0.87269649]
["bitfinex","ETHUSD",1725516866065,0.55,2411.6,2411.1,0.87269649]
["bitfinex","ETHUSD",1725516866363,0.63287266,2411.7,2411.2,2.90309]
["bitfinex","ETHUSD",1725516866892,0.63287266,2411.7,2411.3,8.5868]
["bitfinex","ETHUSD",1725516867192,0.63287266,2411.7,2411.4,2.90285]
["bitfinex","ETHUSD",1725516867393,0.08287266,2411.7,2411.3,8.5868]
["bitfinex","ETHUSD",1725516867553,0.55,2411.6,2411.3,8.5868]
["bitfinex","ETHUSD",1725516867749,3.55,2411.6,2411.3,8.5868]
["bitfinex","ETHUSD",1725516868157,0.55,2411.6,2411.3,8.5868]
["bitfinex","ETHUSD",1725516868352,0.55,2411.6,2411.2,3.43370567]
["bitfinex","ETHUSD",1725516868573,0.55,2411.6,2411.1,0.87269649]
["bitfinex","ETHUSD",1725516868574,0.08287266,2411.5,2411.1,2.90322]
["bitfinex","ETHUSD",1725516868777,0.08287266,2411.5,2411.0,7.20965216]
["bitfinex","ETHUSD",1725516869091,0.08287266,2411.5,2411.0,9.13501768]
["bitfinex","ETHUSD",1725516869246,0.08287266,2411.5,2411.1,0.87269649]
["bitfinex","ETHUSD",1725516869453,0.08287266,2411.5,2411.2,9.0539]
["bitfinex","ETHUSD",1725516871720,0.55,2411.4,2411.2,9.0539]
["bitfinex","ETHUSD",1725516871873,0.08287266,2411.5,2411.2,9.0539]
["bitfinex","ETHUSD",1725516874808,19.69,2412.1,2411.6,2.90256]
["bitfinex","ETHUSD",1725516875023,7.47,2412.1,2411.9,3.43370567]
["bitfinex","ETHUSD",1725516875708,7.47,2412.1,2411.7,11.99690567]
["bitfinex","ETHUSD",1725516875880,7.47,2412.1,2411.7,16.60747453]
["bitfinex","ETHUSD",1725516876906,3.0,2412.0,2411.7,16.60747453]
["bitfinex","ETHUSD",1725516877679,3.08287266,2412.0,2411.7,11.99690567]
["bitfinex","ETHUSD",1725516877873,3.08287266,2412.0,2411.7,8.5632]
["bitfinex","ETHUSD",1725516878365,3.0,2412.0,2411.7,8.5632]
["bitfinex","ETHUSD",1725516879006,3.0,2412.0,2411.7,11.4657]
["bitfinex","ETHUSD",1725516880481,3.0,2412.0,2411.7,8.5632]
["bitfinex","ETHUSD",1725516882501,3.0,2412.0,2411.7,11.46568]
["bitfinex","ETHUSD",1725516882889,7.47,2412.1,2411.7,11.46568]
["bitfinex","ETHUSD",1725516884587,7.47,2412.1,2411.7,8.5632]
["bitfinex","ETHUSD",1725516885217,0.08287266,2412.1,2411.7,8.5632]
["bitfinex","ETHUSD",1725516885402,3.08287266,2412.1,2411.7,8.5632]
["bitfinex","ETHUSD",1725516886075,2.90183,2412.3,2411.7,8.5632]
["bitfinex","ETHUSD",1725516886076,3.08287266,2412.2,2411.7,8.5632]
["bitfinex","ETHUSD",1725516886275,0.55,2412.1,2411.7,8.5632]
["bitfinex","ETHUSD",1725516887626,3.0,2412.2,2411.8,2.98530089]
["bitfinex","ETHUSD",1725516887930,3.08287266,2412.3,2411.8,2.90238]
["bitfinex","ETHUSD",1725516888097,3.08287266,2412.3,2411.7,9.99319132]
["bitfinex","ETHUSD",1725516888423,3.08287266,2412.3,2411.7,12.89569132]
["bitfinex","ETHUSD",1725516890078,5.98467266,2412.3,2411.7,12.89569132]
["bitfinex","ETHUSD",1725516890522,3.08287266,2412.3,2411.7,12.89569132]
["bitfinex","ETHUSD",1725516890693,3.0,2412.3,2411.7,14.47551345]
["bitfinex","ETHUSD",1725516890893,3.0,2412.3,2411.8,2.90228]
["bitfinex","ETHUSD",1725516891095,7.47,2412.4,2411.9,10.23779132]
["bitfinex","ETHUSD",1725516891326,7.47,2412.4,2411.9,13.13997132]
["bitfinex","ETHUSD",1725516892421,3.0,2412.3,2411.9,13.13997132]
["bitfinex","ETHUSD",1725516892631,3.0,2412.3,2411.9,14.74419645]
["bitfinex","ETHUSD",1725516892989,3.0,2412.3,2411.9,11.84201645]
["bitfinex","ETHUSD",1725516893837,3.0,2412.3,2411.9,5.93648645]
["bitfinex","ETHUSD",1725516894131,3.0,2412.3,2412.0,9.3132]
["bitfinex","ETHUSD",1725516894702,3.0,2412.3,2412.0,12.21534]
["bitfinex","ETHUSD",1725516894936,3.0,2412.3,2412.0,15.1174]
["bitfinex","ETHUSD",1725516895122,3.0,2412.3,2412.1,1.42999132]
["bitfinex","ETHUSD",1725516895330,3.0,2412.6,2412.2,8.9866]
["bitfinex","ETHUSD",1725516895639,3.08287266,2412.6,2412.2,8.9866]
["bitfinex","ETHUSD",1725516896054,12.22,2413.0,2412.6,8.9866]
["bitfinex","ETHUSD",1725516896355,0.08287266,2412.9,2412.6,8.9866]
["bitfinex","ETHUSD",1725516896502,0.08287266,2412.9,2412.3,9.0397]
["bitfinex","ETHUSD",1725516896702,5.80255,2412.8,2412.3,9.0397]
["bitfinex","ETHUSD",1725516896924,0.08287266,2412.7,2412.3,9.0397]
["bitfinex","ETHUSD",1725516897122,2.90126,2412.8,2412.3,10.42253293]
["bitfinex","ETHUSD",1725516897695,2.90126,2412.8,2412.3,11.85252425]
["bitfinex","ETHUSD",1725516898551,2.90126,2412.8,2412.3,2.81282425]
["bitfinex","ETHUSD",1725516898752,2.90175,2412.4,2412.1,8.8662]
["bitfinex","ETHUSD",1725516898917,2.98467266,2412.3,2412.1,8.8662]
["bitfinex","ETHUSD",1725516899097,2.90167,2412.5,2412.1,8.8662]
["bitfinex","ETHUSD",1725516899302,3.63287266,2412.4,2412.1,8.8662]
["bitfinex","ETHUSD",1725516900240,6.53455266,2412.4,2412.1,8.8662]
["bitfinex","ETHUSD",1725516900418,2.90179,2412.3,2412.1,8.8662]
["bitfinex","ETHUSD",1725516900612,2.9021,2412.1,2411.8,8.8662]
["bitfinex","ETHUSD",1725516901372,2.9021,2412.1,2411.6,8.8662]
["bitfinex","ETHUSD",1725516901373,2.90236,2411.9,2411.6,8.8662]
["bitfinex","ETHUSD",1725516904117,0.08287266,2412.0,2411.6,9.69409119]
["bitfinex","ETHUSD",1725516904318,3.08287266,2412.0,2411.6,9.69409119]
["bitfinex","ETHUSD",1725516904942,5.98503266,2412.0,2411.6,9.69409119]
["bitfinex","ETHUSD",1725516905151,3.4523,2411.9,2411.6,8.8662]
["bitfinex","ETHUSD",1725516905420,0.08287266,2411.8,2411.6,8.8662]
["bitfinex","ETHUSD",1725516906558,3.53517266,2411.9,2411.6,8.8662]
["bitfinex","ETHUSD",1725516911062,6.43752266,2411.9,2411.6,8.8662]
["bitfinex","ETHUSD",1725516911389,6.43756266,2411.9,2411.6,8.8662]
["bitfinex","ETHUSD",1725516912096,3.0,2412.0,2411.6,8.8662]
["bitfinex","ETHUSD",1725516912298,3.0,2412.0,2411.7,2.9025]
["bitfinex","ETHUSD",1725516912632,7.47,2412.4,2411.8,9.1654]
["bitfinex","ETHUSD",1725516912633,3.0,2412.2,2411.8,9.1654]
["bitfinex","ETHUSD",1725516912800,3.08287266,2412.3,2411.8,9.1654]
["bitfinex","ETHUSD",1725516913098,5.98469266,2412.3,2411.8,9.1654]
["bitfinex","ETHUSD",1725516913392,2.98479266,2412.2,2411.8,9.1654]
["bitfinex","ETHUSD",1725516913559,3.0,2412.1,2411.8,9.1654]
["bitfinex","ETHUSD",1725516914406,7.47,2412.4,2411.9,9.0132]
["bitfinex","ETHUSD",1725516914607,7.47,2412.4,2411.8,4.2268104]
["bitfinex","ETHUSD",1725516914608,2.90162,2412.5,2412.0,9.0132]
["bitfinex","ETHUSD",1725516914907,0.08287266,2412.4,2412.0,9.0132]
["bitfinex","ETHUSD",1725516915192,2.98462266,2412.4,2412.0,9.0132]
["bitfinex","ETHUSD",1725516915395,2.90192,2412.2,2412.0,9.0132]
["bitfinex","ETHUSD",1725516916283,2.90186,2412.3,2412.0,9.0132]
["bitfinex","ETHUSD",1725516916876,5.80372,2412.3,2412.0,9.0132]
["bitfinex","ETHUSD",1725516917807,2.90186,2412.3,2412.0,9.0132]
["bitfinex","ETHUSD",1725516920199,0.08287266,2412.4,2412.0,9.0132]
["bitfinex","ETHUSD",1725516920200,2.98458266,2412.4,2412.0,9.0132]
["bitfinex","ETHUSD",1725516920503,3.0,2412.3,2412.0,10.33720504]
["bitfinex","ETHUSD",1725516920872,3.08287266,2412.4,2412.0,10.33720504]
["bitfinex","ETHUSD",1725516921408,2.9018,2412.3,2412.0,10.33720504]
["bitfinex","ETHUSD",1725516921615,2.9018,2412.3,2412.0,9.0132]
["bitfinex","ETHUSD",1725516923412,5.98457266,2412.4,2412.0,9.0132]
["bitfinex","ETHUSD",1725516925275,5.98457266,2412.4,2411.8,5.65667174]
["bitfinex","ETHUSD",1725516925582,2.90254,2411.7,2411.2,10.10349649]
["bitfinex","ETHUSD",1725516925781,2.90245,2411.8,2411.2,14.43647783]
["bitfinex","ETHUSD",1725516926005,3.08287266,2411.7,2411.2,14.43647783]
["bitfinex","ETHUSD",1725516926213,3.08287266,2411.7,2411.2,13.56378134]
["bitfinex","ETHUSD",1725516926519,3.08287266,2411.7,2411.2,14.43647783]
["bitfinex","ETHUSD",1725516926929,3.0,2411.7,2411.3,0.0829342]
["bitfinex","ETHUSD",1725516927224,3.0,2411.7,2411.4,9.99827134]
["bitfinex","ETHUSD",1725516927404,3.0,2411.8,2411.4,9.99827134]
["bitfinex","ETHUSD",1725516929610,5.90239,2411.8,2411.4,9.99827134]
["bitfinex","ETHUSD",1725516930301,3.0,2411.8,2411.4,9.99827134]
["bitfinex","ETHUSD",1725516930492,3.0,2411.8,2411.5,8.6215]
["bitfinex","ETHUSD",1725516930696,5.9024,2411.8,2411.5,8.6215]
["bitfinex","ETHUSD",1725516932320,0.06446536,2411.7,2411.5,8.6215]
["bitfinex","ETHUSD",1725516932618,3.0,2411.8,2411.5,8.6215]
["bitfinex","ETHUSD",1725516933202,0.06470248,2411.7,2411.5,8.6215]
["bitfinex","ETHUSD",1725516933401,3.0,2411.8,2411.5,8.6215]
["bitfinex","ETHUSD",1725516933726,0.06470989,2411.7,2411.5,8.6215]
["bitfinex","ETHUSD",1725516934081,2.90234,2411.9,2411.5,9.91693513]
["bitfinex","ETHUSD",1725516934288,0.06433829,2411.6,2411.5,8.6215]
["bitfinex","ETHUSD",1725516934487,2.90234,2411.9,2411.5,8.6215]
["bitfinex","ETHUSD",1725516934699,0.06435311,2411.6,2411.5,8.6215]
["bitfinex","ETHUSD",1725516934927,5.80469,2411.9,2411.5,8.5225]
["bitfinex","ETHUSD",1725516935132,0.06435311,2411.6,2411.5,8.5225]
["bitfinex","ETHUSD",1725516935338,2.90252,2411.7,2411.5,8.5225]
["bitfinex","ETHUSD",1725516935540,0.06448633,2411.6,2411.5,8.5225]
["bitfinex","ETHUSD",1725516944940,2.96711633,2411.6,2411.5,8.5225]
["bitfinex","ETHUSD",1725516947915,5.86974633,2411.6,2411.5,8.5225]
["bitfinex","ETHUSD",1725516948219,5.86974633,2411.6,2411.2,9.3364]
["bitfinex","ETHUSD",1725516948220,2.90289,2411.4,2411.2,9.3364]
["bitfinex","ETHUSD",1725516948600,0.06429664,2411.3,2411.2,11.33198664]
["bitfinex","ETHUSD",1725516948813,2.90252,2411.7,2411.3,9.4285]
["bitfinex","ETHUSD",1725516949028,0.0645973,2411.6,2411.5,9.4285]
["bitfinex","ETHUSD",1725516949924,2.90247,2411.8,2411.5,9.4285]
["bitfinex","ETHUSD",1725516950121,0.06327619,2411.6,2411.5,9.4285]
["bitfinex","ETHUSD",1725516950361,2.90247,2411.8,2411.5,9.4285]
["bitfinex","ETHUSD",1725516950588,0.0632836,2411.6,2411.5,9.4285]
["bitfinex","ETHUSD",1725516951044,2.90253,2411.7,2411.5,9.4285]
["bitfinex","ETHUSD",1725516951241,0.0632836,2411.6,2411.5,9.4285]
["bitfinex","ETHUSD",1725516952045,0.0632836,2411.6,2411.3,8.574]
["bitfinex","ETHUSD",1725516952046,2.90291,2411.4,2411.3,8.574]
["bitfinex","ETHUSD",1725516952472,2.96609439,2411.4,2411.3,8.574]
["bitfinex","ETHUSD",1725516954986,2.96609439,2411.4,2411.3,8.574]
["bitfinex","ETHUSD",1725516960255,0.06318439,2411.4,2411.3,8.574]
["bitfinex","ETHUSD",1725516960455,2.90263,2411.6,2411.3,10.00387134]
["bitfinex","ETHUSD",1725516960696,0.06304513,2411.5,2411.3,10.00387134]
["bitfinex","ETHUSD",1725516960887,0.06304513,2411.5,2411.3,11.09137343]
["bitfinex","ETHUSD",1725516962079,0.06304513,2411.5,2411.3,8.574]
["bitfinex","ETHUSD",1725516962080,2.90287,2411.4,2411.3,8.574]
["bitfinex","ETHUSD",1725516962289,2.96588404,2411.4,2411.3,8.574]
["bitfinex","ETHUSD",1725516965520,0.06301404,2411.4,2411.3,8.574]
["bitfinex","ETHUSD",1725516966087,2.90264,2411.6,2411.3,8.574]
["bitfinex","ETHUSD",1725516966287,0.06288812,2411.4,2411.3,8.574]
["bitfinex","ETHUSD",1725516966607,2.90264,2411.6,2411.3,8.574]
["bitfinex","ETHUSD",1725516966813,0.06288812,2411.4,2411.3,8.574]
["bitfinex","ETHUSD",1725516967027,5.80519,2411.7,2411.3,8.574]
["bitfinex","ETHUSD",1725516967232,0.06288812,2411.4,2411.3,8.574]
["bitfinex","ETHUSD",1725516967690,2.90264,2411.6,2411.3,8.574]
["bitfinex","ETHUSD",1725516967889,0.06288812,2411.4,2411.3,8.574]
["bitfinex","ETHUSD",1725516968193,2.90258,2411.7,2411.3,10.95387728]
["bitfinex","ETHUSD",1725516968413,0.06248842,2411.4,2411.3,12.73334862]
["bitfinex","ETHUSD",1725516968619,2.90258,2411.7,2411.4,8.5648]
["bitfinex","ETHUSD",1725516969128,0.06293437,2411.6,2411.4,8.5648]
["bitfinex","ETHUSD",1725516971438,0.06293437,2411.6,2411.4,9.43594954]
["bitfinex","ETHUSD",1725516971800,0.06293437,2411.6,2411.4,8.5648]
["bitfinex","ETHUSD",1725516972001,0.06293437,2411.6,2411.4,9.43594954]
["bitfinex","ETHUSD",1725516975421,2.96564437,2411.6,2411.4,8.5648]
["bitfinex","ETHUSD",1725516975605,2.96564437,2411.6,2411.2,0.87114954]
["bitfinex","ETHUSD",1725516975606,2.90296,2411.4,2411.2,0.87114954]
["bitfinex","ETHUSD",1725516975799,2.90299,2411.3,2411.2,0.87114954]
["bitfinex","ETHUSD",1725516975999,2.96340316,2411.3,2411.1,9.73594954]
["bitfinex","ETHUSD",1725516976895,2.96340316,2411.3,2411.1,11.16582088]
["bitfinex","ETHUSD",1725516977243,0.06041316,2411.3,2411.1,11.16582088]
["bitfinex","ETHUSD",1725516977415,2.96341316,2411.3,2411.1,11.16582088]
["bitfinex","ETHUSD",1725516979247,2.96341316,2411.3,2411.1,10.29467134]
["bitfinex","ETHUSD",1725516981748,2.90323,2411.1,2410.9,9.59584954]
["bitfinex","ETHUSD",1725516981958,2.90348,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516982104,6.35696,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516982302,6.41667826,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516982532,0.05971826,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516982741,0.05971826,2410.9,2410.8,8.8431288]
["bitfinex","ETHUSD",1725516982947,2.90321,2411.2,2410.8,8.8431288]
["bitfinex","ETHUSD",1725516983146,0.0570092,2410.9,2410.8,8.8431288]
["bitfinex","ETHUSD",1725516984260,3.0,2411.1,2410.8,10.15217517]
["bitfinex","ETHUSD",1725516984629,0.05668532,2411.0,2410.8,10.15217517]
["bitfinex","ETHUSD",1725516984865,2.96011532,2411.0,2410.8,8.8431288]
["bitfinex","ETHUSD",1725516985041,2.96011532,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516989035,2.96011532,2411.0,2410.9,9.3182]
["bitfinex","ETHUSD",1725516989036,0.05668532,2411.0,2410.9,9.3182]
["bitfinex","ETHUSD",1725516989437,3.0,2411.2,2410.9,9.3182]
["bitfinex","ETHUSD",1725516989864,0.05674719,2411.1,2410.9,9.3182]
["bitfinex","ETHUSD",1725516991787,0.05674719,2411.1,2411.0,10.74807134]
["bitfinex","ETHUSD",1725516991939,0.05674719,2411.1,2411.0,9.3182]
["bitfinex","ETHUSD",1725516992138,10.37276,2411.5,2411.0,9.3182]
["bitfinex","ETHUSD",1725516992139,2.90299,2411.3,2411.0,9.3182]
["bitfinex","ETHUSD",1725516992885,0.0568598,2411.2,2410.8,9.5120288]
["bitfinex","ETHUSD",1725516993252,0.05675461,2411.1,2410.8,9.5120288]
["bitfinex","ETHUSD",1725516993566,2.90299,2411.3,2410.8,9.5120288]
["bitfinex","ETHUSD",1725516993737,0.05664941,2411.0,2410.8,9.5120288]
["bitfinex","ETHUSD",1725516993938,2.90316,2411.2,2410.8,9.5120288]
["bitfinex","ETHUSD",1725516994182,0.0565442,2410.9,2410.8,9.5120288]
["bitfinex","ETHUSD",1725516994385,2.90316,2411.2,2410.8,9.5120288]
["bitfinex","ETHUSD",1725516994673,0.0565442,2410.9,2410.8,15.3192288]
["bitfinex","ETHUSD",1725516994837,13.27568,2411.5,2410.9,2.90347]
["bitfinex","ETHUSD",1725516995038,0.55,2411.4,2411.0,8.9565]
["bitfinex","ETHUSD",1725516995259,0.6070393,2411.4,2411.0,8.9565]
["bitfinex","ETHUSD",1725516996532,3.5099193,2411.4,2411.0,8.9565]
["bitfinex","ETHUSD",1725516997205,3.59279196,2411.4,2411.0,8.9565]
["bitfinex","ETHUSD",1725516999121,2.90312,2411.2,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516999338,2.98599266,2411.2,2410.8,0.1184288]
["bitfinex","ETHUSD",1725516999629,0.05709587,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517000951,0.05693133,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517001151,2.98601266,2411.2,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517001301,0.05682612,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517001502,2.90337,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517002038,0.05675816,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517002554,0.05669258,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517002725,2.90325,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517002908,0.05669258,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517003133,2.90325,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517003371,0.05669258,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517003576,2.90325,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517003771,0.05669258,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517003977,2.98612266,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517004136,0.05669258,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517004457,2.98612266,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517004663,0.05669258,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517004972,0.05664806,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517005142,2.98612266,2411.1,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517005350,0.05664806,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517005550,2.90337,2411.0,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517005759,3.04300072,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517006193,2.96012806,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517006391,0.05664806,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517006548,2.96012806,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517006962,0.05664806,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517007159,2.96012806,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517007559,3.04300072,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517007951,3.59300072,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517012622,6.49648072,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517012934,12.9114018,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517013144,13.43768285,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517014126,16.34116285,2410.9,2410.8,0.1184288]
["bitfinex","ETHUSD",1725517014349,16.34116285,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517014350,16.77868003,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517014694,16.34116285,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517015028,15.8148818,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517015227,16.77868003,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517015651,13.34891898,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517015963,16.78687935,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517016829,8.94648072,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517017244,9.4579218,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517018275,10.0079218,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517018771,9.49648072,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517022272,12.39996072,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517022564,12.92624177,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517022728,13.35971586,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517022930,13.81215694,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517024148,13.35971586,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517024474,12.83343481,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517027164,9.92995481,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517027348,9.49648072,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517027753,6.49648072,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517027941,6.50560031,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517029032,10.05560031,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517029280,12.95908031,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517030577,12.39996072,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517033580,0.05664806,2410.9,2410.8,8.80149281]
["bitfinex","ETHUSD",1725517033783,0.08287266,2411.2,2410.8,9.97200609]
["bitfinex","ETHUSD",1725517034087,0.04891197,2410.9,2410.8,9.97200609]
["bitfinex","ETHUSD",1725517034380,2.98599266,2411.2,2410.8,9.97200609]
["bitfinex","ETHUSD",1725517034795,0.08287266,2411.2,2410.8,9.97200609]
["bitfinex","ETHUSD",1725517035101,3.08287266,2411.2,2410.8,9.97200609]
["bitfinex","ETHUSD",1725517035301,5.98599266,2411.2,2410.8,9.97200609]
["bitfinex","ETHUSD",1725517035474,2.90324,2411.1,2410.8,8.80149281]
["bitfinex","ETHUSD",1725517035685,5.80696,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517036153,9.43983266,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517037270,9.4895602,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517038294,6.5860802,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517039797,6.5860802,2410.9,2410.8,9.33229281]
["bitfinex","ETHUSD",1725517040292,3.59972754,2410.9,2410.8,9.33229281]
["bitfinex","ETHUSD",1725517041069,6.5860802,2410.9,2410.8,9.33229281]
["bitfinex","ETHUSD",1725517041584,3.6826002,2410.9,2410.8,9.33229281]
["bitfinex","ETHUSD",1725517044801,3.59972754,2410.9,2410.8,9.33229281]
["bitfinex","ETHUSD",1725517046782,6.5860802,2410.9,2410.8,9.33229281]
["bitfinex","ETHUSD",1725517047610,3.6826002,2410.9,2410.8,9.33229281]
["bitfinex","ETHUSD",1725517048058,6.5860802,2410.9,2410.8,9.33229281]
["bitfinex","ETHUSD",1725517048260,3.59972754,2410.9,2410.8,9.33229281]
["bitfinex","ETHUSD",1725517050860,6.50320754,2410.9,2410.8,9.33229281]
["bitfinex","ETHUSD",1725517051063,9.4895602,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517063306,16.26383617,2410.9,2410.8,0.06899281]
["bitfinex","ETHUSD",1725517063431,2.9042,2410.3,2410.2,8.9437]
["bitfinex","ETHUSD",1725517063766,3.50132688,2410.3,2410.2,8.9437]
["bitfinex","ETHUSD",1725517063919,3.58419954,2410.3,2410.2,8.9437]
["bitfinex","ETHUSD",1725517065944,6.48839954,2410.3,2410.2,8.9437]
["bitfinex","ETHUSD",1725517066478,9.48839954,2410.3,2410.2,8.9437]
["bitfinex","ETHUSD",1725517068685,2.90444,2410.1,2409.6,9.3177]
["bitfinex","ETHUSD",1725517068981,2.90504,2409.6,2409.5,8.9278]
["bitfinex","ETHUSD",1725517069150,5.89295266,2409.6,2409.5,8.9278]
["bitfinex","ETHUSD",1725517069348,6.48894113,2409.6,2409.5,8.9278]
["bitfinex","ETHUSD",1725517069574,6.50102847,2409.6,2409.5,8.9278]
["bitfinex","ETHUSD",1725517069874,3.59598847,2409.6,2409.5,8.9278]
["bitfinex","ETHUSD",1725517070385,3.04598847,2409.6,2409.5,8.9278]
["bitfinex","ETHUSD",1725517070682,0.04598847,2409.6,2409.5,8.9278]
["bitfinex","ETHUSD",1725517071125,3.0,2409.8,2409.5,8.9278]
["bitfinex","ETHUSD",1725517071309,3.0,2409.8,2409.5,9.82058]
["bitfinex","ETHUSD",1725517071310,0.04442673,2409.6,2409.5,9.82058]
["bitfinex","ETHUSD",1725517071623,0.04491565,2409.6,2409.5,9.82058]
["bitfinex","ETHUSD",1725517071822,5.90492,2409.8,2409.5,9.82058]
["bitfinex","ETHUSD",1725517071981,0.04491565,2409.6,2409.5,8.9278]
["bitfinex","ETHUSD",1725517072190,5.90492,2409.8,2409.5,8.9278]
["bitfinex","ETHUSD",1725517072395,0.04491565,2409.6,2409.5,8.9278]
["bitfinex","ETHUSD",1725517072592,5.90492,2409.8,2409.5,8.9278]
["bitfinex","ETHUSD",1725517072830,0.04491565,2409.6,2409.5,8.9278]
["bitfinex","ETHUSD",1725517073035,5.98779266,2409.8,2409.5,8.9278]
["bitfinex","ETHUSD",1725517073246,0.04494539,2409.6,2409.5,8.9278]
["bitfinex","ETHUSD",1725517073538,2.98779266,2409.8,2409.5,8.9278]
["bitfinex","ETHUSD",1725517073834,2.90492,2409.8,2409.5,8.9278]
["bitfinex","ETHUSD",1725517074032,0.04505071,2409.7,2409.5,8.9278]
["bitfinex","ETHUSD",1725517074238,2.90492,2409.8,2409.5,8.9278]
["bitfinex","ETHUSD",1725517074533,0.04483569,2409.6,2409.5,9.82058]
["bitfinex","ETHUSD",1725517074737,2.90476,2409.9,2409.5,9.82058]
["bitfinex","ETHUSD",1725517074926,0.04502704,2409.6,2409.5,9.82058]
["bitfinex","ETHUSD",1725517075124,2.90476,2409.9,2409.5,9.82058]
["bitfinex","ETHUSD",1725517075299,0.04502704,2409.6,2409.5,11.83296]
["bitfinex","ETHUSD",1725517075505,7.47,2410.0,2409.7,9.1463]
["bitfinex","ETHUSD",1725517076735,3.0,2409.9,2409.7,9.1463]
["bitfinex","ETHUSD",1725517078910,0.04140628,2409.8,2409.7,9.1463]
["bitfinex","ETHUSD",1725517080236,2.90447,2410.1,2409.7,9.1463]
["bitfinex","ETHUSD",1725517080552,2.90426,2410.3,2409.9,9.232]
["bitfinex","ETHUSD",1725517080704,0.55,2410.2,2409.9,9.232]
["bitfinex","ETHUSD",1725517080905,7.47,2410.4,2410.1,9.232]
["bitfinex","ETHUSD",1725517082121,2.90421,2410.3,2410.1,9.232]
["bitfinex","ETHUSD",1725517082320,0.03910835,2410.2,2410.1,9.232]
["bitfinex","ETHUSD",1725517083543,7.47,2410.4,2410.1,9.232]
["bitfinex","ETHUSD",1725517083745,0.0391158,2410.2,2410.1,9.232]
["bitfinex","ETHUSD",1725517083952,10.37408,2410.4,2410.1,9.232]
["bitfinex","ETHUSD",1725517084423,0.0394829,2410.3,2410.1,9.232]
["bitfinex","ETHUSD",1725517088957,3.0,2410.4,2410.1,10.445668]
["bitfinex","ETHUSD",1725517089332,0.03918646,2410.3,2410.1,10.445668]
["bitfinex","ETHUSD",1725517089737,0.03918646,2410.3,2410.2,0.08297611]
["bitfinex","ETHUSD",1725517089936,3.0,2410.7,2410.2,2.98729611]
["bitfinex","ETHUSD",1725517090171,5.90361,2410.8,2410.4,9.0529]
["bitfinex","ETHUSD",1725517090537,3.0,2410.8,2410.4,9.0529]
["bitfinex","ETHUSD",1725517091575,3.0,2410.8,2410.5,9.0996]
["bitfinex","ETHUSD",1725517093362,0.03979365,2410.7,2410.5,9.0996]
["bitfinex","ETHUSD",1725517093571,3.0,2410.8,2410.5,9.0996]
["bitfinex","ETHUSD",1725517093952,0.03979365,2410.7,2410.5,9.0996]
["bitfinex","ETHUSD",1725517094152,3.0,2410.8,2410.5,9.0996]
["bitfinex","ETHUSD",1725517094353,0.03979365,2410.7,2410.5,9.0996]
["bitfinex","ETHUSD",1725517094575,5.90361,2410.8,2410.5,9.0996]
["bitfinex","ETHUSD",1725517094784,0.0396884,2410.6,2410.5,9.0996]
["bitfinex","ETHUSD",1725517094963,2.98660266,2410.7,2410.5,9.0996]
["bitfinex","ETHUSD",1725517095166,2.98660266,2410.7,2410.3,8.8707]
["bitfinex","ETHUSD",1725517095167,2.90409,2410.4,2410.3,8.8707]
["bitfinex","ETHUSD",1725517095478,2.94398882,2410.4,2410.3,8.8707]
["bitfinex","ETHUSD",1725517095976,0.03989882,2410.4,2410.3,8.8707]
["bitfinex","ETHUSD",1725517096177,2.90388,2410.6,2410.3,8.8707]
["bitfinex","ETHUSD",1725517096989,0.04000407,2410.5,2410.3,8.8707]
["bitfinex","ETHUSD",1725517097212,3.02683673,2410.5,2410.1,8.7304]
["bitfinex","ETHUSD",1725517097415,2.90432,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517097573,2.90429,2410.3,2410.1,8.7304]
["bitfinex","ETHUSD",1725517097773,0.03991048,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517098207,2.90429,2410.3,2410.1,8.7304]
["bitfinex","ETHUSD",1725517098411,0.03991048,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517098707,2.90429,2410.3,2410.1,8.7304]
["bitfinex","ETHUSD",1725517098708,5.80857,2410.3,2410.1,8.7304]
["bitfinex","ETHUSD",1725517099019,0.03969454,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517099173,2.90428,2410.3,2410.1,8.7304]
["bitfinex","ETHUSD",1725517099613,0.03969454,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517099816,2.90428,2410.3,2410.1,8.7304]
["bitfinex","ETHUSD",1725517100310,2.94401454,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517100512,0.03969454,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517103620,2.94401454,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517104737,0.03969454,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517104895,0.03969454,2410.2,2410.1,13.3834548]
["bitfinex","ETHUSD",1725517105515,0.03969454,2410.2,2410.1,16.2878948]
["bitfinex","ETHUSD",1725517107425,0.03969454,2410.2,2410.1,12.85151771]
["bitfinex","ETHUSD",1725517107587,0.03969454,2410.2,2410.1,9.94707771]
["bitfinex","ETHUSD",1725517107797,0.03969454,2410.2,2410.1,12.85151771]
["bitfinex","ETHUSD",1725517108727,0.07915333,2410.2,2410.1,12.85151771]
["bitfinex","ETHUSD",1725517109093,0.03969454,2410.2,2410.1,12.85151771]
["bitfinex","ETHUSD",1725517109430,0.03969454,2410.2,2410.1,9.94707771]
["bitfinex","ETHUSD",1725517109735,0.0792576,2410.2,2410.1,9.94707771]
["bitfinex","ETHUSD",1725517110240,0.0792576,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517112138,0.0792576,2410.2,2410.1,11.63484]
["bitfinex","ETHUSD",1725517112848,0.03969454,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517115829,0.0804171,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517116851,0.03969454,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517117010,0.03969454,2410.2,2410.1,9.893901]
["bitfinex","ETHUSD",1725517117348,0.03969454,2410.2,2410.1,12.798341]
["bitfinex","ETHUSD",1725517119013,0.03969454,2410.2,2410.1,19.13915809]
["bitfinex","ETHUSD",1725517119244,0.03969454,2410.2,2410.1,23.35264456]
["bitfinex","ETHUSD",1725517119776,0.03969454,2410.2,2410.1,23.74273494]
["bitfinex","ETHUSD",1725517119915,0.03969454,2410.2,2410.1,23.35264456]
["bitfinex","ETHUSD",1725517120610,0.03969454,2410.2,2410.1,24.17041358]
["bitfinex","ETHUSD",1725517124070,0.03969454,2410.2,2410.1,17.82959649]
["bitfinex","ETHUSD",1725517124367,0.03969454,2410.2,2410.1,20.44608922]
["bitfinex","ETHUSD",1725517127132,0.03969454,2410.2,2410.1,19.13915809]
["bitfinex","ETHUSD",1725517127343,0.03969454,2410.2,2410.1,20.8758859]
["bitfinex","ETHUSD",1725517127545,0.03969454,2410.2,2410.1,19.13915809]
["bitfinex","ETHUSD",1725517128342,0.03969454,2410.2,2410.1,20.8758859]
["bitfinex","ETHUSD",1725517129049,0.03969454,2410.2,2410.1,24.61173983]
["bitfinex","ETHUSD",1725517129474,0.03969454,2410.2,2410.1,22.43367941]
["bitfinex","ETHUSD",1725517130070,0.03969454,2410.2,2410.1,24.61173983]
["bitfinex","ETHUSD",1725517130463,0.03969454,2410.2,2410.1,22.43367941]
["bitfinex","ETHUSD",1725517130844,0.03969454,2410.2,2410.1,24.17545108]
["bitfinex","ETHUSD",1725517131083,0.03969454,2410.2,2410.1,16.57366842]
["bitfinex","ETHUSD",1725517131259,0.03969454,2410.2,2410.1,8.7304]
["bitfinex","ETHUSD",1725517132390,0.03969454,2410.2,2410.1,11.63484]
["bitfinex","ETHUSD",1725517132766,0.03969454,2410.2,2410.1,14.53928]
["bitfinex","ETHUSD",1725517133079,0.03969454,2410.2,2410.1,15.84561114]
["bitfinex","ETHUSD",1725517133266,0.03969454,2410.2,2410.1,15.84583669]
["bitfinex","ETHUSD",1725517134080,0.03969454,2410.2,2410.1,18.45640905]
["bitfinex","ETHUSD",1725517134654,0.03969454,2410.2,2410.1,21.36084905]
["bitfinex","ETHUSD",1725517134880,0.03969454,2410.2,2410.1,22.18623097]
["bitfinex","ETHUSD",1725517136223,0.03969454,2410.2,2410.1,22.18621845]
["bitfinex","ETHUSD",1725517136413,0.03969454,2410.2,2410.1,20.44444678]
["bitfinex","ETHUSD",1725517136619,0.03969454,2410.2,2410.1,22.6225072]
["bitfinex","ETHUSD",1725517137614,0.03969454,2410.2,2410.1,20.44444678]
["bitfinex","ETHUSD",1725517139176,0.03969454,2410.2,2410.1,23.44444678]
["bitfinex","ETHUSD",1725517139379,0.03969454,2410.2,2410.1,27.82444678]
["bitfinex","ETHUSD",1725517139621,0.03969454,2410.2,2410.1,23.44444678]
["bitfinex","ETHUSD",1725517140821,0.03969454,2410.2,2410.1,25.6225072]
["bitfinex","ETHUSD",1725517141519,0.03969454,2410.2,2410.1,25.62056502]
["bitfinex","ETHUSD",1725517142013,0.03969454,2410.2,2410.1,23.44444678]
["bitfinex","ETHUSD",1725517142220,0.03969454,2410.2,2410.1,23.44444251]
["bitfinex","ETHUSD",1725517142739,0.03969454,2410.2,2410.1,23.44444129]
["bitfinex","ETHUSD",1725517143316,0.03969454,2410.2,2410.1,25.18497783]
["bitfinex","ETHUSD",1725517143482,0.03969454,2410.2,2410.1,25.62055953]
["bitfinex","ETHUSD",1725517144223,0.03969454,2410.2,2410.1,25.18498725]
["bitfinex","ETHUSD",1725517145003,0.03969454,2410.2,2410.1,24.79492355]
["bitfinex","ETHUSD",1725517145193,0.03969454,2410.2,2410.1,25.18499928]
["bitfinex","ETHUSD",1725517145988,0.03969454,2410.2,2410.1,26.61632903]
["bitfinex","ETHUSD",1725517147451,0.03969454,2410.2,2410.1,23.71188903]
["bitfinex","ETHUSD",1725517147646,0.03969454,2410.2,2410.1,14.92935573]
["bitfinex","ETHUSD",1725517147939,0.03969454,2410.2,2410.1,13.06616975]
["bitfinex","ETHUSD",1725517149954,0.03969454,2410.2,2410.1,11.63484]
["bitfinex","ETHUSD",1725517150120,0.03969454,2410.2,2410.1,12.50548297]
["bitfinex","ETHUSD",1725517150812,0.03969454,2410.2,2410.1,15.40992297]
["bitfinex","ETHUSD",1725517151016,0.03969454,2410.2,2410.1,20.50361715]
["bitfinex","ETHUSD",1725517151247,0.03969454,2410.2,2410.1,21.76361206]
["bitfinex","ETHUSD",1725517151443,0.03969454,2410.2,2410.1,20.0230661]
["bitfinex","ETHUSD",1725517151659,0.03969454,2410.2,2410.1,22.20057324]
["bitfinex","ETHUSD",1725517154948,0.03969454,2410.2,2410.1,25.20057324]
["bitfinex","ETHUSD",1725517155638,0.03969454,2410.2,2410.1,23.0230661]
["bitfinex","ETHUSD",1725517156007,0.03969454,2410.2,2410.1,25.9275061]
["bitfinex","ETHUSD",1725517156319,0.03969454,2410.2,2410.1,26.44758104]
["bitfinex","ETHUSD",1725517157014,3.0,2411.4,2411.1,5.80636]
["bitfinex","ETHUSD",1725517157212,3.0,2411.6,2411.2,0.08293725]
["bitfinex","ETHUSD",1725517157751,3.0,2411.6,2411.2,2.98598485]
["bitfinex","ETHUSD",1725517157910,3.0,2411.6,2411.3,2.90298]
["bitfinex","ETHUSD",1725517158120,3.0,2411.6,2411.4,0.08293019]
["bitfinex","ETHUSD",1725517158662,3.0,2411.6,2411.3,6.33908772]
["bitfinex","ETHUSD",1725517158663,2.9021,2412.1,2411.3,3.43617772]
["bitfinex","ETHUSD",1725517158807,3.24466788,2412.3,2411.8,2.90239]
["bitfinex","ETHUSD",1725517158808,2.90185,2412.3,2411.8,2.90239]
["bitfinex","ETHUSD",1725517159010,2.90185,2412.3,2411.9,0.08291204]
["bitfinex","ETHUSD",1725517159552,2.90185,2412.3,2411.7,2.90241]
["bitfinex","ETHUSD",1725517160152,3.0,2412.2,2411.7,2.90241]
["bitfinex","ETHUSD",1725517162285,3.0,2412.2,2411.8,2.90237]
["bitfinex","ETHUSD",1725517163393,3.0,2412.3,2411.8,4.416238]
["bitfinex","ETHUSD",1725517163594,3.0,2412.3,2411.9,2.90226]
["bitfinex","ETHUSD",1725517163948,3.0,2412.3,2412.0,0.08290768]
["bitfinex","ETHUSD",1725517164968,3.0,2412.4,2412.0,0.08290768]
["bitfinex","ETHUSD",1725517165172,5.90168,2412.4,2411.9,2.90226]
["bitfinex","ETHUSD",1725517166455,3.0,2412.4,2411.9,2.90226]
["bitfinex","ETHUSD",1725517167061,3.0,2412.4,2411.9,5.80452]
["bitfinex","ETHUSD",1725517167386,3.0,2412.4,2411.9,4.91110657]
["bitfinex","ETHUSD",1725517167688,3.0,2412.4,2411.9,2.90226]
["bitfinex","ETHUSD",1725517168589,3.0,2412.4,2411.7,12.23634]
["bitfinex","ETHUSD",1725517168823,2.9018,2412.3,2411.7,9.3339]
["bitfinex","ETHUSD",1725517169000,2.9026,2411.7,2411.3,7.38]
["bitfinex","ETHUSD",1725517169205,2.9027,2411.6,2411.0,11.61328]
["bitfinex","ETHUSD",1725517169508,2.9027,2411.6,2411.0,13.06496]
["bitfinex","ETHUSD",1725517170679,0.08287266,2411.5,2410.8,11.90342]
["bitfinex","ETHUSD",1725517170874,0.08287266,2411.5,2410.8,14.80694]
["bitfinex","ETHUSD",1725517170875,2.90287,2411.4,2410.8,14.80694]
["bitfinex","ETHUSD",1725517171101,0.08287266,2411.5,2410.9,2.90347]
["bitfinex","ETHUSD",1725517171610,5.88830266,2411.6,2410.9,2.90347]
["bitfinex","ETHUSD",1725517171819,5.88830266,2411.6,2410.9,4.72777677]
["bitfinex","ETHUSD",1725517171977,2.9027,2411.6,2411.0,2.90334]
["bitfinex","ETHUSD",1725517172982,2.9027,2411.6,2411.0,5.80662]
["bitfinex","ETHUSD",1725517173187,2.9027,2411.6,2411.0,2.90328]
["bitfinex","ETHUSD",1725517173378,2.9027,2411.6,2411.0,5.80656]
["bitfinex","ETHUSD",1725517173985,2.9027,2411.6,2411.1,2.90321]
["bitfinex","ETHUSD",1725517174820,10.37243,2411.8,2411.4,2.90284]
["bitfinex","ETHUSD",1725517174821,7.47,2411.8,2411.4,2.90284]
["bitfinex","ETHUSD",1725517175022,3.0,2411.7,2411.3,2.90288]
["bitfinex","ETHUSD",1725517175178,2.90231,2411.9,2411.3,2.90288]
["bitfinex","ETHUSD",1725517175179,3.0,2411.8,2411.3,2.90288]
["bitfinex","ETHUSD",1725517180626,5.90241,2411.8,2411.3,2.90288]
["bitfinex","ETHUSD",1725517180827,0.08287266,2411.7,2411.0,8.6239]
["bitfinex","ETHUSD",1725517181041,2.90295,2411.4,2410.9,2.9034]
["bitfinex","ETHUSD",1725517181193,2.90295,2411.4,2410.9,3.50454846]
["bitfinex","ETHUSD",1725517181904,2.98573266,2411.5,2410.9,3.50454846]
["bitfinex","ETHUSD",1725517182099,2.90286,2411.5,2411.0,9.0459]
["bitfinex","ETHUSD",1725517182433,2.90286,2411.5,2411.0,11.94918]
["bitfinex","ETHUSD",1725517184652,7.47,2411.7,2411.1,2.98608984]
["bitfinex","ETHUSD",1725517184856,7.47,2411.7,2411.3,5.80584]
["bitfinex","ETHUSD",1725517185058,7.47,2411.7,2411.4,9.2074]
["bitfinex","ETHUSD",1725517185361,3.0,2411.8,2411.4,9.2074]
["bitfinex","ETHUSD",1725517186147,10.37206,2412.1,2411.6,2.90255]
["bitfinex","ETHUSD",1725517186538,7.47,2412.1,2411.6,8.5422]
["bitfinex","ETHUSD",1725517186877,2.90182,2412.3,2411.7,5.80495]
["bitfinex","ETHUSD",1725517187038,2.98469266,2412.3,2411.7,5.80495]
["bitfinex","ETHUSD",1725517187769,2.98469266,2412.3,2411.7,2.90244]
["bitfinex","ETHUSD",1725517187919,6.45930233,2412.2,2411.6,8.5422]
["bitfinex","ETHUSD",1725517188122,6.45930233,2412.2,2411.6,11.44481]
["bitfinex","ETHUSD",1725517188575,2.90208,2412.1,2411.6,11.44483]
["bitfinex","ETHUSD",1725517188742,2.90208,2412.1,2411.6,8.5422]
["bitfinex","ETHUSD",1725517189138,2.90216,2412.0,2411.6,8.5422]
["bitfinex","ETHUSD",1725517189337,2.90216,2412.0,2411.5,2.90264]
["bitfinex","ETHUSD",1725517189544,2.90216,2412.0,2411.5,7.240107]
["bitfinex","ETHUSD",1725517190069,5.90198,2412.2,2411.6,2.90262]
["bitfinex","ETHUSD",1725517190230,5.90198,2412.2,2411.7,2.9025]
["bitfinex","ETHUSD",1725517190430,5.90198,2412.2,2411.8,8.5422]
["bitfinex","ETHUSD",1725517191160,8.80397,2412.2,2411.8,8.5422]
["bitfinex","ETHUSD",1725517191386,5.90198,2412.2,2411.8,8.5422]
["bitfinex","ETHUSD",1725517192275,8.80397,2412.2,2411.8,8.5422]
["bitfinex","ETHUSD",1725517192476,5.90198,2412.2,2411.8,8.5422]
["bitfinex","ETHUSD",1725517193548,8.80397,2412.2,2411.8,8.5422]
["bitfinex","ETHUSD",1725517193747,8.80397,2412.2,2411.7,2.9025]
["bitfinex","ETHUSD",1725517194169,5.90198,2412.2,2411.7,2.9025]
["bitfinex","ETHUSD",1725517194571,5.90198,2412.2,2411.7,3.50158702]
["bitfinex","ETHUSD",1725517194883,5.90198,2412.2,2411.7,6.40408702]
["bitfinex","ETHUSD",1725517195104,5.90198,2412.2,2411.7,3.50158702]
["bitfinex","ETHUSD",1725517195399,3.0,2412.2,2411.8,2.90238]
["bitfinex","ETHUSD",1725517195762,3.08287266,2412.3,2411.8,2.90238]
["bitfinex","ETHUSD",1725517196800,3.0,2412.3,2411.9,8.9633]
["bitfinex","ETHUSD",1725517197002,3.0,2412.3,2412.0,2.90214]
["bitfinex","ETHUSD",1725517197308,3.0,2412.3,2411.9,11.8655]
["bitfinex","ETHUSD",1725517198204,3.0,2412.3,2411.9,14.76771]
["bitfinex","ETHUSD",1725517198408,3.08287266,2412.3,2411.9,8.9633]
["bitfinex","ETHUSD",1725517198581,5.98473266,2412.3,2411.9,8.9633]
["bitfinex","ETHUSD",1725517199601,2.98478266,2412.2,2411.6,8.904]
["bitfinex","ETHUSD",1725517199804,2.98478266,2412.2,2411.6,13.1307137]
["bitfinex","ETHUSD",1725517200008,5.90205,2412.1,2411.6,10.2281437]
["bitfinex","ETHUSD",1725517200212,3.0,2412.1,2411.6,13.1306937]
["bitfinex","ETHUSD",1725517200581,5.90211,2412.1,2411.6,10.2281437]
["bitfinex","ETHUSD",1725517200780,5.98498266,2412.1,2411.6,10.2281437]
["bitfinex","ETHUSD",1725517202609,5.90211,2412.1,2411.6,10.2281437]
["bitfinex","ETHUSD",1725517203106,3.0,2412.1,2411.7,1.31308037]
["bitfinex","ETHUSD",1725517203407,3.0,2412.1,2411.8,8.7506]
["bitfinex","ETHUSD",1725517204679,10.37174,2412.4,2411.8,8.7506]
["bitfinex","ETHUSD",1725517205081,3.0,2412.3,2411.8,11.65291]
["bitfinex","ETHUSD",1725517205675,7.47,2412.4,2412.1,2.90193]
["bitfinex","ETHUSD",1725517205875,7.47,2412.4,2412.2,1.218403]
["bitfinex","ETHUSD",1725517206179,2.98442266,2412.5,2412.0,9.2821]
["bitfinex","ETHUSD",1725517206607,5.88587266,2412.6,2412.0,12.18424]
["bitfinex","ETHUSD",1725517206812,2.98437266,2412.6,2412.0,12.18424]
["bitfinex","ETHUSD",1725517207119,3.0,2412.5,2412.0,12.18424]
["bitfinex","ETHUSD",1725517209076,3.0,2412.5,2412.1,2.90202]
["bitfinex","ETHUSD",1725517209406,3.0,2412.5,2412.2,1.218412]
["bitfinex","ETHUSD",1725517209611,2.98418266,2412.7,2412.2,1.218412]
["bitfinex","ETHUSD",1725517209612,5.90145,2412.6,2412.2,1.218412]
["bitfinex","ETHUSD",1725517209817,5.90145,2412.6,2412.1,2.90196]
["bitfinex","ETHUSD",1725517210932,5.90145,2412.6,2412.0,9.2821]
["bitfinex","ETHUSD",1725517211097,5.90145,2412.6,2411.8,9.185]
["bitfinex","ETHUSD",1725517211098,1.10732233,2412.5,2411.8,9.185]
["bitfinex","ETHUSD",1725517211295,1.10732233,2412.5,2411.5,9.185]
["bitfinex","ETHUSD",1725517211296,2.90216,2412.0,2411.5,9.185]
["bitfinex","ETHUSD",1725517211542,5.80439,2412.0,2411.5,10.771157]
["bitfinex","ETHUSD",1725517211695,2.90216,2412.0,2411.5,10.771157]
["bitfinex","ETHUSD",1725517212339,2.90216,2412.0,2411.5,13.673887]
["bitfinex","ETHUSD",1725517213353,0.08287266,2412.1,2411.5,15.10426243]
["bitfinex","ETHUSD",1725517213552,0.08287266,2412.1,2411.2,8.5461]
["bitfinex","ETHUSD",1725517213553,2.90249,2411.8,2411.2,8.5461]
["bitfinex","ETHUSD",1725517213697,2.90249,2411.8,2411.2,11.44912]
["bitfinex","ETHUSD",1725517213698,2.98536266,2411.8,2411.2,11.44912]
["bitfinex","ETHUSD",1725517213898,3.0,2411.7,2411.2,11.44912]
["bitfinex","ETHUSD",1725517214643,3.0,2411.7,2411.3,2.90298]
["bitfinex","ETHUSD",1725517214805,3.0,2411.8,2411.4,1.144908]
["bitfinex","ETHUSD",1725517215344,0.55,2412.0,2411.5,11.44874]
["bitfinex","ETHUSD",1725517215641,2.98507266,2412.0,2411.5,11.44874]
["bitfinex","ETHUSD",1725517215848,3.0,2411.9,2411.5,11.44874]
["bitfinex","ETHUSD",1725517217544,2.98507266,2412.0,2411.5,11.44874]
["bitfinex","ETHUSD",1725517217754,2.9023,2411.9,2411.5,10.0957588]
["bitfinex","ETHUSD",1725517218327,2.9023,2411.9,2411.5,8.5461]
["bitfinex","ETHUSD",1725517218550,2.98517266,2411.9,2411.5,8.5461]
["bitfinex","ETHUSD",1725517218852,0.08287266,2411.9,2411.2,9.185]
["bitfinex","ETHUSD",1725517219060,0.08287266,2411.9,2410.6,2.90381]
["bitfinex","ETHUSD",1725517219061,2.90323,2411.1,2410.7,9.185]
["bitfinex","ETHUSD",1725517219412,0.08287266,2411.0,2410.7,9.185]
["bitfinex","ETHUSD",1725517219611,2.90323,2411.1,2410.7,10.1035]
["bitfinex","ETHUSD",1725517220129,2.98625266,2411.0,2410.7,10.1035]
["bitfinex","ETHUSD",1725517220307,0.08287266,2411.0,2410.7,10.1035]
["bitfinex","ETHUSD",1725517220750,0.08287266,2411.0,2410.5,8.6554]
["bitfinex","ETHUSD",1725517220915,2.90383,2410.7,2410.2,8.6554]
["bitfinex","ETHUSD",1725517221119,2.90383,2410.7,2409.9,12.43084999]
["bitfinex","ETHUSD",1725517221120,2.90405,2410.5,2409.9,12.43084999]
["bitfinex","ETHUSD",1725517221320,2.90428,2410.3,2409.9,8.6554]
["bitfinex","ETHUSD",1725517221626,2.90428,2410.3,2409.9,9.89851]
["bitfinex","ETHUSD",1725517222362,2.98687266,2410.5,2409.9,9.89851]
["bitfinex","ETHUSD",1725517222655,3.0,2410.4,2409.9,9.89851]
["bitfinex","ETHUSD",1725517223039,3.0,2410.4,2410.0,2.98752692]
["bitfinex","ETHUSD",1725517223242,6.53673266,2410.6,2410.0,2.98752692]
["bitfinex","ETHUSD",1725517223458,6.53673266,2410.6,2410.0,2.90455]
["bitfinex","ETHUSD",1725517223629,3.63287266,2410.6,2410.0,7.46278088]
["bitfinex","ETHUSD",1725517223831,3.63287266,2410.6,2410.0,4.55823088]
["bitfinex","ETHUSD",1725517224215,3.63287266,2410.6,2410.0,1.570774]
["bitfinex","ETHUSD",1725517224570,2.90397,2410.5,2410.0,1.570774]
["bitfinex","ETHUSD",1725517224919,2.98706266,2410.4,2409.9,8.6554]
["bitfinex","ETHUSD",1725517225241,2.90433,2410.2,2409.9,8.6554]
["bitfinex","ETHUSD",1725517225447,2.98720266,2410.2,2409.9,8.6554]
["bitfinex","ETHUSD",1725517225626,0.08287266,2410.2,2409.9,8.6554]
["bitfinex","ETHUSD",1725517225951,2.98720266,2410.2,2409.9,8.6554]
["bitfinex","ETHUSD",1725517226751,2.98720266,2410.2,2409.6,15.22862]
["bitfinex","ETHUSD",1725517226752,0.08287266,2410.2,2409.6,15.22862]
["bitfinex","ETHUSD",1725517227050,0.08287266,2410.2,2409.7,1.522862]
["bitfinex","ETHUSD",1725517227830,0.08287266,2410.2,2409.7,4.427762]
["bitfinex","ETHUSD",1725517228217,2.98708266,2410.3,2409.8,2.90478]
["bitfinex","ETHUSD",1725517228453,0.08287266,2410.3,2409.8,5.80951]
["bitfinex","ETHUSD",1725517228654,0.08287266,2410.3,2409.9,0.7332372]
["bitfinex","ETHUSD",1725517228920,2.98708266,2410.3,2409.9,0.7332372]
["bitfinex","ETHUSD",1725517229060,2.98708266,2410.3,2409.8,12.32342]
["bitfinex","ETHUSD",1725517229797,2.98708266,2410.3,2409.8,9.4187]
["bitfinex","ETHUSD",1725517229962,5.90434,2410.2,2409.5,2.90514]
["bitfinex","ETHUSD",1725517230164,3.53737266,2410.1,2409.5,12.02044]
["bitfinex","ETHUSD",1725517230368,3.53737266,2410.1,2409.5,13.513009]
["bitfinex","ETHUSD",1725517230585,0.55,2410.1,2409.6,2.90497]
["bitfinex","ETHUSD",1725517232624,0.63287266,2410.1,2409.5,10.607869]
["bitfinex","ETHUSD",1725517232820,2.90478,2409.9,2409.5,9.1153]
["bitfinex","ETHUSD",1725517233028,2.98765266,2409.9,2409.5,9.1153]
["bitfinex","ETHUSD",1725517234098,0.55,2409.8,2409.5,9.1153]
["bitfinex","ETHUSD",1725517235500,2.90466,2410.0,2409.5,9.1153]
["bitfinex","ETHUSD",1725517235685,0.55,2409.9,2409.5,10.317351]
["bitfinex","ETHUSD",1725517237317,10.37438,2410.2,2409.6,0.08299618]
["bitfinex","ETHUSD",1725517237504,3.0,2410.1,2409.7,2.90485]
["bitfinex","ETHUSD",1725517237711,3.0,2410.1,2409.7,2.90484]
["bitfinex","ETHUSD",1725517238036,3.0,2410.1,2409.7,4.86094909]
["bitfinex","ETHUSD",1725517239735,3.0,2410.1,2409.7,7.76579909]
["bitfinex","ETHUSD",1725517239881,3.0,2410.1,2409.8,8.6615]
["bitfinex","ETHUSD",1725517240079,3.0,2410.1,2409.8,11.56622]
["bitfinex","ETHUSD",1725517240892,7.47,2410.2,2409.9,2.90468]
["bitfinex","ETHUSD",1725517241103,7.47,2410.2,2409.9,4.54506524]
["bitfinex","ETHUSD",1725517241407,7.47,2410.2,2409.9,1.64038524]
["bitfinex","ETHUSD",1725517242129,0.08287266,2410.3,2409.9,1.64038524]
["bitfinex","ETHUSD",1725517242290,0.55,2410.2,2409.9,1.64038524]
["bitfinex","ETHUSD",1725517242492,3.08287266,2410.3,2409.9,4.54495524]
["bitfinex","ETHUSD",1725517242795,10.374,2410.5,2409.9,4.54495524]
["bitfinex","ETHUSD",1725517242796,3.08287266,2410.4,2410.0,4.22520552]
["bitfinex","ETHUSD",1725517242983,3.08287266,2410.4,2410.0,1.32064552]
["bitfinex","ETHUSD",1725517244327,3.0,2410.4,2410.0,1.32064552]
["bitfinex","ETHUSD",1725517244497,3.0,2410.4,2410.0,4.22511552]
["bitfinex","ETHUSD",1725517244831,3.08287266,2410.4,2410.0,4.22511552]
["bitfinex","ETHUSD",1725517245188,3.08287266,2410.4,2410.0,1.32064552]
["bitfinex","ETHUSD",1725517246080,5.98695266,2410.4,2410.0,1.32064552]
["bitfinex","ETHUSD",1725517246287,5.98695266,2410.4,2409.9,2.90457]
["bitfinex","ETHUSD",1725517247998,3.08287266,2410.4,2409.9,5.80917]
["bitfinex","ETHUSD",1725517248211,3.0,2410.4,2410.0,9.4086]
["bitfinex","ETHUSD",1725517249089,3.0,2410.4,2410.1,2.90444]
["bitfinex","ETHUSD",1725517249288,22.59368,2410.8,2410.2,9.4086]
["bitfinex","ETHUSD",1725517249613,22.59368,2410.8,2410.3,1.23960138]
["bitfinex","ETHUSD",1725517249614,2.90385,2410.6,2410.3,1.23960138]
["bitfinex","ETHUSD",1725517249811,3.0,2410.5,2410.2,9.4086]
["bitfinex","ETHUSD",1725517250887,3.0,2410.5,2409.7,2.90484]
["bitfinex","ETHUSD",1725517250888,3.08287266,2410.5,2409.7,2.90484]
["bitfinex","ETHUSD",1725517251090,3.08287266,2410.5,2409.8,8.9171]
["bitfinex","ETHUSD",1725517251091,6.35835,2410.4,2409.8,8.9171]
["bitfinex","ETHUSD",1725517251448,6.35835,2410.4,2409.9,0.83228895]
["bitfinex","ETHUSD",1725517252242,3.45417,2410.4,2409.9,0.83228895]
["bitfinex","ETHUSD",1725517254246,3.45416,2410.4,2409.9,0.83228895]
["bitfinex","ETHUSD",1725517254850,0.08287266,2410.3,2409.9,0.83228895]
["bitfinex","ETHUSD",1725517255181,2.90445,2410.1,2409.8,8.9171]
["bitfinex","ETHUSD",1725517258428,2.98690266,2410.5,2409.8,11.82182]
["bitfinex","ETHUSD",1725517258732,2.98690266,2410.5,2409.5,4.63586092]
["bitfinex","ETHUSD",1725517258733,3.55,2410.4,2409.9,12.10247]
["bitfinex","ETHUSD",1725517258928,3.55,2410.4,2409.9,13.65609799]
["bitfinex","ETHUSD",1725517259578,2.9042,2410.3,2409.9,10.75142799]
["bitfinex","ETHUSD",1725517259775,2.9042,2410.3,2409.9,9.1978]
["bitfinex","ETHUSD",1725517260075,5.80848,2410.3,2409.9,9.1978]
["bitfinex","ETHUSD",1725517260246,2.9042,2410.3,2409.9,9.1978]
["bitfinex","ETHUSD",1725517261146,3.43380992,2410.7,2409.9,9.1978]
["bitfinex","ETHUSD",1725517261147,7.47,2410.8,2410.5,9.3282]
["bitfinex","ETHUSD",1725517261376,2.90336,2411.0,2410.5,9.3282]
["bitfinex","ETHUSD",1725517261581,0.08287266,2411.0,2410.5,12.23216]
["bitfinex","ETHUSD",1725517261745,2.98626266,2411.0,2410.5,9.3282]
["bitfinex","ETHUSD",1725517261944,2.90352,2410.9,2410.5,9.3282]
["bitfinex","ETHUSD",1725517262945,3.0,2410.8,2410.5,9.3282]
["bitfinex","ETHUSD",1725517263532,2.90339,2411.0,2410.5,9.3282]
["bitfinex","ETHUSD",1725517263533,3.0,2410.9,2410.5,9.3282]
["bitfinex","ETHUSD",1725517263842,3.0,2410.9,2410.5,10.841837]
["bitfinex","ETHUSD",1725517264063,3.0,2410.9,2410.5,9.3282]
["bitfinex","ETHUSD",1725517264273,5.90354,2410.9,2410.5,9.3282]
["bitfinex","ETHUSD",1725517265582,3.0,2410.9,2410.5,9.3282]
["bitfinex","ETHUSD",1725517266071,3.0,2410.9,2410.6,8.83805986]
["bitfinex","ETHUSD",1725517266236,3.0,2411.0,2410.6,8.83805986]
["bitfinex","ETHUSD",1725517266452,3.0,2411.0,2410.6,9.92929499]
["bitfinex","ETHUSD",1725517267099,7.47,2411.1,2410.6,9.92929499]
["bitfinex","ETHUSD",1725517267251,10.45611266,2411.1,2410.6,9.92929499]
["bitfinex","ETHUSD",1725517268270,2.90365,2410.8,2410.6,8.7551]
["bitfinex","ETHUSD",1725517268454,0.08287266,2410.9,2410.3,8.5322]
["bitfinex","ETHUSD",1725517268657,2.9038,2410.7,2410.3,8.5322]
["bitfinex","ETHUSD",1725517269286,0.55,2410.8,2410.3,8.5322]
["bitfinex","ETHUSD",1725517269493,3.55,2410.8,2410.3,8.5322]
["bitfinex","ETHUSD",1725517269675,3.0,2410.8,2410.5,9.4064]
["bitfinex","ETHUSD",1725517270287,5.9036,2410.8,2410.5,9.4064]
["bitfinex","ETHUSD",1725517271480,2.90376,2410.7,2410.5,9.4064]
["bitfinex","ETHUSD",1725517271669,2.98663266,2410.7,2410.5,9.4064]
["bitfinex","ETHUSD",1725517271864,2.90384,2410.6,2410.5,9.4064]
["bitfinex","ETHUSD",1725517272072,2.90419,2410.4,2410.1,9.2317]
["bitfinex","ETHUSD",1725517272417,2.90434,2410.2,2409.7,9.2317]
["bitfinex","ETHUSD",1725517272620,2.90434,2410.2,2409.8,1.300746]
["bitfinex","ETHUSD",1725517275506,0.08287266,2410.3,2409.8,1.300746]
["bitfinex","ETHUSD",1725517276072,2.98709266,2410.3,2409.8,1.300746]
["bitfinex","ETHUSD",1725517276386,2.90444,2410.1,2409.7,9.2317]
["bitfinex","ETHUSD",1725517277000,2.98721266,2410.2,2409.7,9.2317]
["bitfinex","ETHUSD",1725517277310,2.90434,2410.2,2409.7,9.2317]
["bitfinex","ETHUSD",1725517278582,0.08287266,2410.3,2409.7,9.2317]
["bitfinex","ETHUSD",1725517279973,0.08287266,2410.3,2409.7,2.9049]
["bitfinex","ETHUSD",1725517280319,2.98708266,2410.3,2409.9,8.6433]
["bitfinex","ETHUSD",1725517280824,2.90475,2409.9,2409.6,8.6433]
["bitfinex","ETHUSD",1725517281215,0.08287266,2409.8,2409.6,8.6433]
["bitfinex","ETHUSD",1725517281513,2.98767266,2409.8,2409.6,8.6433]
["bitfinex","ETHUSD",1725517283713,0.08287266,2409.8,2409.6,8.6433]
["bitfinex","ETHUSD",1725517283882,2.90492,2409.7,2409.2,8.5867]
["bitfinex","ETHUSD",1725517284082,2.90492,2409.7,2409.2,10.56484261]
["bitfinex","ETHUSD",1725517284283,2.90518,2409.5,2409.2,8.5867]
["bitfinex","ETHUSD",1725517285755,0.55,2409.6,2409.2,8.5867]
["bitfinex","ETHUSD",1725517286641,2.90517,2409.5,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517286847,2.90542,2409.3,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517287144,12.34943266,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517287337,9.44391266,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517288152,6.53839266,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517290339,9.44391266,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517292556,5.98839266,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517292957,8.89391266,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517294154,9.44391266,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517295577,6.53839266,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517296175,9.44391266,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517299161,3.0,2409.2,2409.1,9.4502261]
["bitfinex","ETHUSD",1725517299367,0.08287266,2409.4,2409.1,10.68583571]
["bitfinex","ETHUSD",1725517299675,0.08287266,2409.4,2409.1,9.4502261]
["bitfinex","ETHUSD",1725517299676,2.98817266,2409.4,2409.1,9.4502261]
["bitfinex","ETHUSD",1725517300537,3.0,2409.3,2409.1,9.4502261]
["bitfinex","ETHUSD",1725517300795,3.43380992,2409.7,2409.1,9.4502261]
["bitfinex","ETHUSD",1725517300796,2.90476,2409.9,2409.1,9.4502261]
["bitfinex","ETHUSD",1725517301076,2.98780266,2409.7,2409.1,9.4502261]
["bitfinex","ETHUSD",1725517301441,5.89281266,2409.7,2409.1,9.4502261]
["bitfinex","ETHUSD",1725517301752,2.98780266,2409.7,2409.1,9.4502261]
["bitfinex","ETHUSD",1725517301957,3.0,2409.6,2409.1,9.4502261]
["bitfinex","ETHUSD",1725517302138,3.0,2409.6,2409.1,10.68581771]
["bitfinex","ETHUSD",1725517302643,3.08287266,2409.6,2409.1,10.68581771]
["bitfinex","ETHUSD",1725517302873,3.0,2409.6,2409.1,10.68581771]
["bitfinex","ETHUSD",1725517303659,5.90505,2409.6,2409.1,10.68581771]
["bitfinex","ETHUSD",1725517303843,5.98792266,2409.6,2409.1,10.68581771]
["bitfinex","ETHUSD",1725517304043,3.0,2409.6,2409.3,9.2948]
["bitfinex","ETHUSD",1725517304543,5.90506,2409.6,2409.3,9.2948]
["bitfinex","ETHUSD",1725517304743,5.98793266,2409.6,2409.3,9.2948]
["bitfinex","ETHUSD",1725517305344,3.08287266,2409.6,2409.3,9.2948]
["bitfinex","ETHUSD",1725517305543,3.0,2409.6,2409.3,9.2948]
["bitfinex","ETHUSD",1725517305774,3.0,2409.6,2409.3,10.36401769]
["bitfinex","ETHUSD",1725517306278,3.0,2409.6,2409.3,9.2948]
["bitfinex","ETHUSD",1725517306449,5.90506,2409.6,2409.3,9.2948]
["bitfinex","ETHUSD",1725517306654,5.98793266,2409.6,2409.3,9.2948]
["bitfinex","ETHUSD",1725517307680,3.0,2409.6,2409.3,9.2948]
["bitfinex","ETHUSD",1725517309982,5.90505,2409.6,2409.3,9.2948]
["bitfinex","ETHUSD",1725517310177,2.90523,2409.5,2409.3,9.2948]
["bitfinex","ETHUSD",1725517310404,2.98815266,2409.4,2409.1,9.0140261]
["bitfinex","ETHUSD",1725517310553,2.90552,2409.2,2409.1,9.0140261]
["bitfinex","ETHUSD",1725517310760,5.81104,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517310961,6.44391266,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517311758,9.44391266,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517314626,15.78324258,2409.2,2409.1,0.0382261]
["bitfinex","ETHUSD",1725517314762,2.90601,2408.8,2408.7,0.00080415]
["bitfinex","ETHUSD",1725517314966,9.44489266,2408.8,2408.7,0.00080415]
["bitfinex","ETHUSD",1725517315508,12.87870258,2408.8,2408.7,0.00080415]
["bitfinex","ETHUSD",1725517315730,19.11925109,2408.8,2408.7,4.15e-06]
["bitfinex","ETHUSD",1725517316008,14.5433,2406.6,2406.5,1.8e-06]
["bitfinex","ETHUSD",1725517316215,14.5433,2406.6,2406.1,0.1184288]
["bitfinex","ETHUSD",1725517316216,5.8183,2406.2,2406.1,0.1184288]
["bitfinex","ETHUSD",1725517316563,5.8183,2406.2,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517316564,2.90931,2406.1,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517316760,3.63287266,2406.2,2405.3,4.0]
["bitfinex","ETHUSD",1725517316761,0.08287266,2406.0,2405.3,4.0]
["bitfinex","ETHUSD",1725517316960,3.0,2406.1,2405.4,2.99322358]
["bitfinex","ETHUSD",1725517317272,2.98287266,2406.1,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517317474,4.15,2406.7,2405.6,8.8968]
["bitfinex","ETHUSD",1725517317475,0.08287266,2406.6,2405.6,8.8968]
["bitfinex","ETHUSD",1725517317693,2.90919,2406.2,2405.6,8.8968]
["bitfinex","ETHUSD",1725517317889,0.63287266,2406.1,2405.6,8.8968]
["bitfinex","ETHUSD",1725517318400,2.99156266,2406.6,2405.7,0.08313152]
["bitfinex","ETHUSD",1725517318602,0.55,2406.5,2405.7,2.90974]
["bitfinex","ETHUSD",1725517318762,0.08287266,2406.4,2405.6,12.987334]
["bitfinex","ETHUSD",1725517318963,0.63287266,2406.5,2405.9,2.90951]
["bitfinex","ETHUSD",1725517319202,0.08287266,2406.5,2405.9,2.90951]
["bitfinex","ETHUSD",1725517319504,3.63287266,2406.6,2406.0,2.90938]
["bitfinex","ETHUSD",1725517320003,3.63287266,2406.6,2405.9,1.04186834]
["bitfinex","ETHUSD",1725517320301,3.63287266,2406.6,2405.9,3.95136834]
["bitfinex","ETHUSD",1725517320605,0.08287266,2406.8,2406.2,2.90913]
["bitfinex","ETHUSD",1725517321679,0.08287266,2406.8,2406.3,2.90901]
["bitfinex","ETHUSD",1725517321904,2.9081,2407.1,2406.2,2.90913]
["bitfinex","ETHUSD",1725517321905,0.08287266,2407.0,2406.4,2.90887]
["bitfinex","ETHUSD",1725517322388,0.08287266,2407.0,2406.5,2.9918489]
["bitfinex","ETHUSD",1725517322389,3.0,2407.0,2406.5,2.9918489]
["bitfinex","ETHUSD",1725517322595,3.08287266,2407.2,2406.6,9.322]
["bitfinex","ETHUSD",1725517323004,2.90808,2407.1,2406.6,9.322]
["bitfinex","ETHUSD",1725517323315,2.90903,2406.3,2405.7,11.70564]
["bitfinex","ETHUSD",1725517323474,2.90903,2406.3,2405.7,8.7959]
["bitfinex","ETHUSD",1725517323673,2.90903,2406.3,2405.7,12.9942894]
["bitfinex","ETHUSD",1725517323969,2.90903,2406.3,2405.7,10.0845394]
["bitfinex","ETHUSD",1725517324170,2.90938,2406.1,2405.7,8.7959]
["bitfinex","ETHUSD",1725517324388,2.90884,2406.5,2405.7,11.70554]
["bitfinex","ETHUSD",1725517324614,6.54178266,2406.4,2405.7,11.70554]
["bitfinex","ETHUSD",1725517325419,3.63287266,2406.4,2405.8,2.90952]
["bitfinex","ETHUSD",1725517325571,3.63287266,2406.4,2405.7,11.70554]
["bitfinex","ETHUSD",1725517325572,0.08287266,2406.3,2405.7,11.70554]
["bitfinex","ETHUSD",1725517325772,0.08287266,2406.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517325773,0.08287266,2406.2,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517325972,2.90987,2405.7,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517326175,2.99279266,2405.6,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517326614,0.08287266,2405.6,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517326917,2.91002,2405.5,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517327420,0.08287266,2405.4,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517327574,2.99263266,2405.7,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517327909,2.91012,2405.4,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517328110,3.08287266,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517328314,6.54310266,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517328690,3.63287266,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517329023,6.54310266,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517329491,3.63287266,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517330529,0.08287266,2405.5,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517330684,3.08287266,2405.5,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517330886,2.90965,2405.8,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517330887,5.99262266,2405.7,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517331082,3.08287266,2405.7,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517331288,5.99265266,2405.7,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517331580,3.08287266,2405.7,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517331803,2.90997,2405.6,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517332036,3.08287266,2405.5,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517332199,3.63287266,2405.5,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517332383,0.63287266,2405.5,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517332584,0.43459167,2406.1,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517332585,0.08287266,2405.8,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517332847,0.08287266,2406.0,2405.4,2.91009]
["bitfinex","ETHUSD",1725517333125,0.08287266,2406.0,2405.4,2.91001]
["bitfinex","ETHUSD",1725517333486,0.08287266,2406.0,2405.5,2.90999]
["bitfinex","ETHUSD",1725517333685,2.90904,2406.3,2405.4,2.91001]
["bitfinex","ETHUSD",1725517333686,2.99225266,2406.1,2405.4,2.91001]
["bitfinex","ETHUSD",1725517334422,3.0,2406.0,2405.4,2.91001]
["bitfinex","ETHUSD",1725517334628,0.08287266,2405.9,2405.4,2.91001]
["bitfinex","ETHUSD",1725517334795,3.08287266,2406.0,2405.4,5.82003]
["bitfinex","ETHUSD",1725517335001,3.08287266,2406.0,2405.5,2.90995]
["bitfinex","ETHUSD",1725517335349,7.47,2406.2,2405.8,11.94802]
["bitfinex","ETHUSD",1725517335503,0.08287266,2406.4,2405.8,11.94802]
["bitfinex","ETHUSD",1725517335820,0.08287266,2406.4,2405.9,2.9095]
["bitfinex","ETHUSD",1725517336410,7.47,2406.8,2406.2,2.90914]
["bitfinex","ETHUSD",1725517336740,7.47,2406.8,2406.0,2.90936]
["bitfinex","ETHUSD",1725517336741,0.08287266,2406.7,2406.0,2.90936]
["bitfinex","ETHUSD",1725517336907,2.99150266,2406.7,2406.0,2.90936]
["bitfinex","ETHUSD",1725517337106,2.90869,2406.6,2406.0,2.90936]
["bitfinex","ETHUSD",1725517337497,7.47,2406.8,2405.8,9.0384]
["bitfinex","ETHUSD",1725517337498,0.08287266,2406.5,2405.8,9.0384]
["bitfinex","ETHUSD",1725517337707,2.90935,2406.1,2405.3,9.4456]
["bitfinex","ETHUSD",1725517337906,1.17821135,2406.5,2405.3,10.93794882]
["bitfinex","ETHUSD",1725517337907,2.99230266,2406.0,2405.3,10.93794882]
["bitfinex","ETHUSD",1725517338111,0.08287266,2406.0,2405.4,2.91001]
["bitfinex","ETHUSD",1725517338306,0.08287266,2406.0,2405.5,2.90999]
["bitfinex","ETHUSD",1725517338647,10.37919,2406.2,2405.2,0.87842487]
["bitfinex","ETHUSD",1725517338648,2.90954,2405.9,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517338809,2.9098,2405.7,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517339003,0.63287266,2405.6,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517339206,0.55,2405.6,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517339431,0.63287266,2405.7,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517339632,0.63287266,2405.7,2405.2,2.91328079]
["bitfinex","ETHUSD",1725517340709,0.55,2405.7,2405.2,2.91321079]
["bitfinex","ETHUSD",1725517341008,10.37954,2405.9,2405.2,2.91321079]
["bitfinex","ETHUSD",1725517341009,0.08287266,2405.6,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517341205,0.55,2405.6,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517341511,0.55,2405.7,2405.2,2.91329079]
["bitfinex","ETHUSD",1725517341707,0.08287266,2405.6,2405.2,2.91329079]
["bitfinex","ETHUSD",1725517342155,2.91,2405.5,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517342307,0.08287266,2405.4,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517342822,3.0,2405.5,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517342823,3.08287266,2405.5,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517343038,0.08287266,2405.5,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517343349,0.55,2405.4,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517343552,3.08287266,2405.6,2405.2,2.91321079]
["bitfinex","ETHUSD",1725517343720,3.08287266,2405.8,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517343921,0.63287266,2405.7,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517344835,2.91005,2405.5,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517345039,2.91023,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517345245,9.89536411,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517345457,9.37046,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517345619,3.55,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517345822,0.55,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517346025,6.89536411,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517346219,6.97823677,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517346423,7.06800677,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517346952,9.97823677,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517349336,12.88846677,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517349729,17.48793014,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517349930,18.11836472,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517350135,20.94572206,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517350442,18.03549206,2405.3,2405.2,0.00294079]
["bitfinex","ETHUSD",1725517350643,18.03549206,2405.3,2403.9,0.25080415]
["bitfinex","ETHUSD",1725517350644,2.91181,2404.0,2403.9,0.25080415]
["bitfinex","ETHUSD",1725517350849,9.28783411,2404.0,2403.9,0.25080415]
["bitfinex","ETHUSD",1725517351060,9.28783411,2404.0,2402.5,3.53933495]
["bitfinex","ETHUSD",1725517351061,9.28783411,2404.0,2402.0,0.00259696]
["bitfinex","ETHUSD",1725517351062,2.91302,2403.0,2402.0,0.00259696]
["bitfinex","ETHUSD",1725517351220,2.91278,2403.2,2402.5,2.91353]
["bitfinex","ETHUSD",1725517351421,2.91278,2403.2,2402.3,11.51661]
["bitfinex","ETHUSD",1725517351773,3.55,2403.1,2402.5,2.91352]
["bitfinex","ETHUSD",1725517352074,3.0,2403.6,2403.3,2.91256]
["bitfinex","ETHUSD",1725517352374,3.0,2403.6,2402.0,0.00259696]
["bitfinex","ETHUSD",1725517352375,2.91265,2403.4,2402.5,9.072]
["bitfinex","ETHUSD",1725517352517,2.99562266,2403.3,2402.5,11.98551]
["bitfinex","ETHUSD",1725517352720,0.08287266,2403.2,2402.7,2.91335]
["bitfinex","ETHUSD",1725517352940,0.08287266,2403.2,2402.9,1.29686082]
["bitfinex","ETHUSD",1725517352941,3.08287266,2403.2,2402.9,1.29686082]
["bitfinex","ETHUSD",1725517353175,0.55,2403.1,2402.9,1.29686082]
["bitfinex","ETHUSD",1725517353382,3.08287266,2403.4,2402.9,4.20999082]
["bitfinex","ETHUSD",1725517353589,0.55,2403.3,2402.9,4.20999082]
["bitfinex","ETHUSD",1725517353891,0.55,2403.3,2402.9,4.20991082]
["bitfinex","ETHUSD",1725517354042,0.08287266,2403.4,2403.2,2.91278]
["bitfinex","ETHUSD",1725517354244,3.0,2403.7,2403.2,11.61018]
["bitfinex","ETHUSD",1725517354245,0.08287266,2403.6,2403.2,11.61018]
["bitfinex","ETHUSD",1725517354469,0.08287266,2403.6,2403.3,2.91265]
["bitfinex","ETHUSD",1725517354682,0.08287266,2403.8,2403.3,2.91265]
["bitfinex","ETHUSD",1725517355483,0.08287266,2403.8,2403.2,8.6974]
["bitfinex","ETHUSD",1725517355686,2.99493266,2403.8,2403.2,9.90052411]
["bitfinex","ETHUSD",1725517355842,2.99493266,2403.8,2402.9,0.91411438]
["bitfinex","ETHUSD",1725517355843,0.08287266,2403.7,2402.9,0.91411438]
["bitfinex","ETHUSD",1725517356037,2.91284,2403.2,2402.9,0.91411438]
["bitfinex","ETHUSD",1725517356242,0.08287266,2403.1,2402.9,0.91411438]
["bitfinex","ETHUSD",1725517356608,0.55,2403.0,2402.9,0.91411438]
["bitfinex","ETHUSD",1725517356769,0.08287266,2403.2,2402.9,0.91411438]
["bitfinex","ETHUSD",1725517357092,0.55,2403.1,2402.9,0.91411438]
["bitfinex","ETHUSD",1725517357303,0.08287266,2403.2,2402.9,0.91411438]
["bitfinex","ETHUSD",1725517357304,8.82193266,2403.0,2402.9,0.91411438]
["bitfinex","ETHUSD",1725517357598,13.00904132,2403.0,2402.9,0.91411438]
["bitfinex","ETHUSD",1725517358741,13.44422435,2403.0,2402.9,0.91411438]
["bitfinex","ETHUSD",1725517358993,5.82822,2402.1,2402.0,0.00259696]
["bitfinex","ETHUSD",1725517359200,8.74233,2402.1,2402.0,0.00259696]
["bitfinex","ETHUSD",1725517359346,12.33021532,2402.1,2402.0,6.96e-06]
["bitfinex","ETHUSD",1725517359539,12.33021532,2402.1,2400.0,0.4]
["bitfinex","ETHUSD",1725517359540,2.0,2400.4,2400.0,0.4]
["bitfinex","ETHUSD",1725517359739,2.91569,2400.8,2398.9,0.1184288]
["bitfinex","ETHUSD",1725517359740,5.83526,2399.2,2398.9,0.1184288]
["bitfinex","ETHUSD",1725517359994,11.60852,2399.0,2398.9,0.1184288]
["bitfinex","ETHUSD",1725517360143,10.19064572,2399.2,2398.3,0.0042]
["bitfinex","ETHUSD",1725517360145,2.0,2398.8,2398.3,0.0042]
["bitfinex","ETHUSD",1725517360361,10.2965394,2399.2,2398.3,0.0042]
["bitfinex","ETHUSD",1725517360567,2.91861,2398.4,2398.3,0.0042]
["bitfinex","ETHUSD",1725517360803,8.83722,2398.4,2398.3,0.0042]
["bitfinex","ETHUSD",1725517361108,3.55,2398.4,2398.3,0.0042]
["bitfinex","ETHUSD",1725517361261,0.55,2398.4,2398.3,0.0042]
["bitfinex","ETHUSD",1725517361766,2.91823,2398.8,2398.3,0.0042]
["bitfinex","ETHUSD",1725517361767,2.91849,2398.5,2398.3,0.0042]
["bitfinex","ETHUSD",1725517361962,2.0,2399.0,2398.3,0.0042]
["bitfinex","ETHUSD",1725517361963,3.0,2398.7,2398.3,0.0042]
["bitfinex","ETHUSD",1725517362200,2.9179,2399.0,2398.3,0.0042]
["bitfinex","ETHUSD",1725517362201,5.83722,2398.4,2398.3,0.0042]
["bitfinex","ETHUSD",1725517362506,9.54505465,2398.4,2398.3,0.0042]
["bitfinex","ETHUSD",1725517362663,9.47009266,2398.4,2398.3,0.0042]
["bitfinex","ETHUSD",1725517363207,6.55148266,2398.4,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517363410,6.55148266,2398.4,2398.0,7.10751414]
["bitfinex","ETHUSD",1725517363411,6.46873,2398.3,2398.0,7.10751414]
["bitfinex","ETHUSD",1725517363714,4.9182,2398.8,2398.0,7.10751414]
["bitfinex","ETHUSD",1725517363715,2.0,2399.8,2398.1,14.29592949]
["bitfinex","ETHUSD",1725517363877,0.08287266,2399.7,2398.1,14.29592949]
["bitfinex","ETHUSD",1725517364085,0.08287266,2399.7,2398.2,0.08338057]
["bitfinex","ETHUSD",1725517364264,2.91748,2399.4,2398.6,2.91825]
["bitfinex","ETHUSD",1725517364471,2.91748,2399.4,2398.6,3.210075]
["bitfinex","ETHUSD",1725517364766,0.08287266,2399.3,2398.7,2.91823]
["bitfinex","ETHUSD",1725517364965,0.08287266,2399.7,2399.2,2.91763]
["bitfinex","ETHUSD",1725517365603,0.08287266,2400.1,2399.2,0.583551]
["bitfinex","ETHUSD",1725517365767,2.99944266,2400.1,2399.1,2.91773]
["bitfinex","ETHUSD",1725517365969,2.99944266,2400.1,2398.8,9.2058]
["bitfinex","ETHUSD",1725517366169,2.99944266,2400.1,2399.2,2.9176]
["bitfinex","ETHUSD",1725517366501,2.99944266,2400.1,2399.3,2.91747]
["bitfinex","ETHUSD",1725517366712,2.99944266,2400.1,2399.4,2.91739]
["bitfinex","ETHUSD",1725517367032,0.08287266,2400.1,2399.4,2.91739]
["bitfinex","ETHUSD",1725517367230,0.08287266,2400.1,2399.4,0.583499]
["bitfinex","ETHUSD",1725517367890,2.91564,2400.9,2399.4,0.583499]
["bitfinex","ETHUSD",1725517367891,0.08287266,2400.4,2399.7,9.4104]
["bitfinex","ETHUSD",1725517368087,6.87882949,2401.6,2399.9,2.91678]
["bitfinex","ETHUSD",1725517368088,0.08287266,2400.8,2399.9,2.91678]
["bitfinex","ETHUSD",1725517368325,2.91535,2401.1,2399.7,14.28922949]
["bitfinex","ETHUSD",1725517368326,0.08287266,2401.0,2399.7,14.28922949]
["bitfinex","ETHUSD",1725517368485,0.08287266,2401.0,2400.4,2.91615]
["bitfinex","ETHUSD",1725517368682,0.08287266,2401.0,2400.5,2.91602]
["bitfinex","ETHUSD",1725517368914,0.08287266,2401.0,2400.6,2.91592]
["bitfinex","ETHUSD",1725517369095,0.08287266,2401.0,2400.1,4.87882949]
["bitfinex","ETHUSD",1725517369096,0.08287266,2401.4,2400.7,12.32618]
["bitfinex","ETHUSD",1725517369301,0.08287266,2401.4,2400.8,2.91568]
["bitfinex","ETHUSD",1725517369682,0.45619569,2401.6,2399.8,8.8818]
["bitfinex","ETHUSD",1725517370019,2.0,2402.2,2399.2,8.8818]
["bitfinex","ETHUSD",1725517370020,2.91683,2399.9,2399.2,8.8818]
["bitfinex","ETHUSD",1725517370317,2.91712,2399.7,2399.2,9.76998]
["bitfinex","ETHUSD",1725517370488,0.08287266,2399.6,2399.2,9.76998]
["bitfinex","ETHUSD",1725517370690,0.08287266,2400.2,2399.5,2.91717]
["bitfinex","ETHUSD",1725517370900,0.08287266,2400.2,2399.6,2.9171]
["bitfinex","ETHUSD",1725517371317,0.08287266,2400.4,2399.8,2.91688]
["bitfinex","ETHUSD",1725517371524,0.08287266,2400.4,2400.0,2.91663]
["bitfinex","ETHUSD",1725517371748,0.08287266,2400.7,2400.1,11.79834]
["bitfinex","ETHUSD",1725517372051,0.08287266,2400.7,2400.3,2.91628]
["bitfinex","ETHUSD",1725517372201,0.56820449,2401.3,2400.2,2.91639]
["bitfinex","ETHUSD",1725517372202,2.99832266,2401.0,2400.2,2.91639]
["bitfinex","ETHUSD",1725517372600,0.08287266,2401.0,2400.3,2.91629]
["bitfinex","ETHUSD",1725517372807,0.08287266,2401.0,2400.3,4.387751]
["bitfinex","ETHUSD",1725517373020,0.08287266,2401.0,2400.4,2.91616]
["bitfinex","ETHUSD",1725517373455,0.08287266,2401.3,2400.4,2.91616]
["bitfinex","ETHUSD",1725517373635,2.915,2401.4,2399.4,8.5945]
["bitfinex","ETHUSD",1725517373636,2.0,2401.0,2399.4,8.5945]
["bitfinex","ETHUSD",1725517373840,2.917,2399.8,2399.4,8.5945]
["bitfinex","ETHUSD",1725517374152,0.08287266,2399.7,2399.4,8.5945]
["bitfinex","ETHUSD",1725517374460,2.91645,2400.2,2399.4,12.460128]
["bitfinex","ETHUSD",1725517374751,2.91679,2399.9,2399.4,9.542768]
["bitfinex","ETHUSD",1725517374951,0.08287266,2399.8,2399.4,9.542768]
["bitfinex","ETHUSD",1725517375128,2.99954266,2400.0,2399.4,9.542768]
["bitfinex","ETHUSD",1725517375479,2.91708,2399.7,2399.4,8.5945]
["bitfinex","ETHUSD",1725517375675,0.08287266,2399.6,2399.4,8.5945]
["bitfinex","ETHUSD",1725517375876,0.08287266,2399.8,2399.4,8.5945]
["bitfinex","ETHUSD",1725517376167,0.08287266,2399.9,2399.4,11.51186]
["bitfinex","ETHUSD",1725517376477,0.08287266,2399.9,2399.4,11.51181]
["bitfinex","ETHUSD",1725517376645,2.91621,2400.4,2399.5,4.068441]
["bitfinex","ETHUSD",1725517376983,2.99920266,2400.3,2399.4,8.5945]
["bitfinex","ETHUSD",1725517377133,2.91663,2400.1,2399.4,8.5945]
["bitfinex","ETHUSD",1725517377336,0.08287266,2400.0,2399.4,8.5945]
["bitfinex","ETHUSD",1725517377663,0.08287266,2400.0,2399.4,11.51185]
["bitfinex","ETHUSD",1725517377828,2.91699,2399.8,2399.4,8.5945]
["bitfinex","ETHUSD",1725517378176,2.91699,2399.8,2398.3,9.261]
["bitfinex","ETHUSD",1725517378177,2.91846,2398.6,2398.3,9.261]
["bitfinex","ETHUSD",1725517378380,2.9182,2398.8,2398.3,9.261]
["bitfinex","ETHUSD",1725517378578,0.55,2398.7,2398.3,9.261]
["bitfinex","ETHUSD",1725517379381,3.46826,2398.7,2398.3,9.261]
["bitfinex","ETHUSD",1725517379584,5.91768,2399.2,2398.5,2.91848]
["bitfinex","ETHUSD",1725517379783,5.91768,2399.2,2398.3,10.1871]
["bitfinex","ETHUSD",1725517379784,0.55,2399.1,2398.4,2.91851]
["bitfinex","ETHUSD",1725517379941,3.55,2399.1,2398.4,2.91851]
["bitfinex","ETHUSD",1725517380139,0.55,2399.1,2398.4,2.91851]
["bitfinex","ETHUSD",1725517380340,2.91741,2399.4,2398.6,2.91836]
["bitfinex","ETHUSD",1725517380572,3.0,2399.3,2398.8,2.91811]
["bitfinex","ETHUSD",1725517380777,2.91695,2399.8,2398.8,2.91806]
["bitfinex","ETHUSD",1725517380960,2.91683,2399.9,2398.3,10.1871]
["bitfinex","ETHUSD",1725517381169,2.918,2398.9,2398.3,10.1871]
["bitfinex","ETHUSD",1725517381444,2.91804,2398.9,2398.3,10.1871]
["bitfinex","ETHUSD",1725517382272,0.55,2398.8,2398.3,9.261]
["bitfinex","ETHUSD",1725517382599,0.55,2398.8,2398.3,12.17972]
["bitfinex","ETHUSD",1725517383089,2.9181,2398.9,2398.3,9.261]
["bitfinex","ETHUSD",1725517383293,0.55,2398.8,2398.3,9.261]
["bitfinex","ETHUSD",1725517383696,0.55,2398.8,2398.5,2.91838]
["bitfinex","ETHUSD",1725517383898,2.91758,2399.3,2398.5,2.91838]
["bitfinex","ETHUSD",1725517384194,5.91776,2399.1,2398.5,2.91838]
["bitfinex","ETHUSD",1725517384378,0.61300008,2399.0,2398.5,2.91838]
["bitfinex","ETHUSD",1725517384587,0.06300008,2399.0,2398.8,2.91803]
["bitfinex","ETHUSD",1725517384889,0.06300008,2399.0,2398.5,1.509806]
["bitfinex","ETHUSD",1725517384890,0.06300008,2399.0,2398.7,2.91816]
["bitfinex","ETHUSD",1725517385402,5.83393,2399.8,2398.9,2.9179]
["bitfinex","ETHUSD",1725517385548,0.6730026,2400.5,2398.5,1.509806]
["bitfinex","ETHUSD",1725517385549,2.91648,2400.2,2399.4,2.91728]
["bitfinex","ETHUSD",1725517385752,2.91648,2400.2,2399.0,9.10906095]
["bitfinex","ETHUSD",1725517385961,2.91648,2400.2,2399.1,0.9109061]
["bitfinex","ETHUSD",1725517386199,2.91648,2400.2,2399.5,2.91717]
["bitfinex","ETHUSD",1725517386796,0.46568282,2400.5,2399.1,3.8286361]
["bitfinex","ETHUSD",1725517387003,2.9166,2400.1,2399.0,9.0257]
["bitfinex","ETHUSD",1725517387155,2.91739,2399.5,2399.0,9.0257]
["bitfinex","ETHUSD",1725517387499,0.6730026,2400.4,2399.0,9.0257]
["bitfinex","ETHUSD",1725517387500,2.91707,2399.7,2399.0,9.0257]
["bitfinex","ETHUSD",1725517387701,2.91643,2400.2,2399.4,2.91737]
["bitfinex","ETHUSD",1725517387702,2.91654,2400.2,2399.4,2.91737]
["bitfinex","ETHUSD",1725517387996,2.91654,2400.2,2399.6,2.91711]
["bitfinex","ETHUSD",1725517388395,3.0,2400.1,2399.6,2.91711]
["bitfinex","ETHUSD",1725517388696,2.91654,2400.2,2399.6,2.91711]
["bitfinex","ETHUSD",1725517389000,2.91631,2400.3,2399.6,3.500518]
["bitfinex","ETHUSD",1725517389703,2.91593,2400.6,2399.8,2.91681]
["bitfinex","ETHUSD",1725517389993,10.38534,2401.1,2399.8,2.91681]
["bitfinex","ETHUSD",1725517389994,0.46568282,2401.2,2399.8,2.91684]
["bitfinex","ETHUSD",1725517390168,0.46568282,2401.2,2399.7,8.8858]
["bitfinex","ETHUSD",1725517390169,2.91606,2400.5,2399.7,8.8858]
["bitfinex","ETHUSD",1725517390365,0.46568282,2401.0,2399.8,2.91689]
["bitfinex","ETHUSD",1725517390366,2.91594,2400.6,2399.8,2.91689]
["bitfinex","ETHUSD",1725517390681,2.91586,2400.7,2400.0,2.91665]
["bitfinex","ETHUSD",1725517390881,2.91562,2400.9,2400.0,2.91658]
["bitfinex","ETHUSD",1725517391084,2.91562,2400.9,2399.9,1.180269]
["bitfinex","ETHUSD",1725517391085,2.91562,2400.9,2400.2,2.91634]
["bitfinex","ETHUSD",1725517391284,2.91562,2400.9,2400.3,9.1014]
["bitfinex","ETHUSD",1725517391586,2.91582,2400.7,2400.3,9.1014]
["bitfinex","ETHUSD",1725517391783,2.91562,2400.9,2400.3,9.1014]
["bitfinex","ETHUSD",1725517391997,5.83079,2401.1,2400.3,12.01759]
["bitfinex","ETHUSD",1725517392171,2.91538,2401.1,2400.3,12.01759]
["bitfinex","ETHUSD",1725517392372,2.91538,2401.1,2400.5,2.91602]
["bitfinex","ETHUSD",1725517392767,2.91511,2401.3,2400.7,2.91579]
["bitfinex","ETHUSD",1725517392972,2.91511,2401.3,2400.7,5.83158]
["bitfinex","ETHUSD",1725517393184,2.9149,2401.5,2400.8,2.91559]
["bitfinex","ETHUSD",1725517393500,2.91465,2401.7,2401.0,2.91536]
["bitfinex","ETHUSD",1725517393699,2.91465,2401.7,2401.1,2.91532]
["bitfinex","ETHUSD",1725517393902,2.91465,2401.7,2401.0,2.91536]
["bitfinex","ETHUSD",1725517394912,2.91465,2401.7,2400.9,9.102]
["bitfinex","ETHUSD",1725517394913,3.32131199,2401.7,2400.9,9.102]
["bitfinex","ETHUSD",1725517395109,2.9153,2401.2,2400.5,8.7155]
["bitfinex","ETHUSD",1725517395327,2.91549,2401.0,2400.5,8.7155]
["bitfinex","ETHUSD",1725517395886,0.55,2400.9,2400.5,8.7155]
["bitfinex","ETHUSD",1725517396098,2.91547,2401.0,2400.5,8.7155]
["bitfinex","ETHUSD",1725517396402,5.91478,2401.6,2400.9,2.91556]
["bitfinex","ETHUSD",1725517396595,2.91487,2401.5,2400.9,2.91556]
["bitfinex","ETHUSD",1725517396906,2.91478,2401.6,2400.9,2.91556]
["bitfinex","ETHUSD",1725517396907,3.0,2401.4,2401.0,2.91543]
["bitfinex","ETHUSD",1725517397110,5.91454,2401.8,2400.5,13.2064329]
["bitfinex","ETHUSD",1725517397111,3.0,2401.8,2400.5,13.2064329]
["bitfinex","ETHUSD",1725517397319,2.91593,2400.6,2400.5,8.7155]
["bitfinex","ETHUSD",1725517397613,2.0,2401.2,2399.7,1.2625581]
["bitfinex","ETHUSD",1725517397817,2.0,2401.2,2398.8,0.87080999]
["bitfinex","ETHUSD",1725517397818,2.91632,2400.3,2398.8,0.87080999]
["bitfinex","ETHUSD",1725517397971,2.91667,2400.0,2399.0,9.686671]
["bitfinex","ETHUSD",1725517398323,2.91694,2399.8,2399.0,9.686671]
["bitfinex","ETHUSD",1725517398611,2.91723,2399.6,2399.0,12.604541]
["bitfinex","ETHUSD",1725517398774,2.91715,2399.6,2399.0,8.7269]
["bitfinex","ETHUSD",1725517398970,6.46735,2399.5,2399.0,8.7269]
["bitfinex","ETHUSD",1725517399594,2.9174,2399.4,2399.0,8.7269]
["bitfinex","ETHUSD",1725517399870,3.55,2399.5,2399.0,8.7269]
["bitfinex","ETHUSD",1725517401079,6.46727,2399.5,2399.0,8.7269]
["bitfinex","ETHUSD",1725517401286,3.55,2399.5,2399.0,8.7269]
["bitfinex","ETHUSD",1725517401669,3.55,2399.5,2399.0,9.59770999]
["bitfinex","ETHUSD",1725517402010,3.55,2399.5,2399.0,8.7269]
["bitfinex","ETHUSD",1725517402208,3.55,2399.5,2399.0,12.51556999]
["bitfinex","ETHUSD",1725517402410,3.55,2399.5,2399.1,0.87080999]
["bitfinex","ETHUSD",1725517402594,6.46734,2399.5,2399.1,0.87080999]
["bitfinex","ETHUSD",1725517402768,2.91764,2399.2,2399.0,9.59770999]
["bitfinex","ETHUSD",1725517402963,2.91824,2398.7,2398.6,0.87080999]
["bitfinex","ETHUSD",1725517403209,0.55,2398.7,2398.4,0.87080999]
["bitfinex","ETHUSD",1725517403367,2.91795,2399.0,2398.5,0.87080999]
["bitfinex","ETHUSD",1725517403568,2.91795,2399.0,2398.4,1.30621499]
["bitfinex","ETHUSD",1725517403569,2.91821,2398.8,2398.4,0.87080999]
["bitfinex","ETHUSD",1725517403793,0.55,2398.7,2398.4,0.87080999]
["bitfinex","ETHUSD",1725517404616,3.0,2399.1,2398.5,3.78920999]
["bitfinex","ETHUSD",1725517404772,2.91769,2399.2,2398.6,0.87080999]
["bitfinex","ETHUSD",1725517404976,2.9182,2398.8,2398.6,0.87080999]
["bitfinex","ETHUSD",1725517405202,0.55,2398.7,2398.5,0.87080999]
["bitfinex","ETHUSD",1725517405407,0.55,2398.7,2398.3,0.87080999]
["bitfinex","ETHUSD",1725517405408,2.91836,2398.6,2398.3,0.87080999]
["bitfinex","ETHUSD",1725517405623,0.55,2398.7,2398.4,0.87080999]
["bitfinex","ETHUSD",1725517405925,2.91793,2399.0,2398.5,0.87080999]
["bitfinex","ETHUSD",1725517406084,3.55,2398.9,2398.5,0.87080999]
["bitfinex","ETHUSD",1725517406405,3.55,2398.9,2398.4,1.30621499]
["bitfinex","ETHUSD",1725517406406,2.91826,2398.7,2398.4,0.87080999]
["bitfinex","ETHUSD",1725517406613,0.55,2398.6,2398.4,0.87080999]
["bitfinex","ETHUSD",1725517406815,0.55,2398.6,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517406816,5.83794,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517407034,8.83794,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517407179,9.38794,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517407797,6.46897,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517408027,0.55,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517408211,2.91897,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517408411,6.53230488,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517408610,10.08230488,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517408922,9.38794,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517409283,6.46897,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517409803,3.55,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517410015,10.00241317,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517410363,6.46897,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517410656,3.0,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517410846,8.83794,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517411606,9.38794,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517413709,5.91897,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517413914,3.0,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517414156,8.83794,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517414627,9.36968923,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517414956,8.83794,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517415262,9.38794,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517415726,5.91897,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517415931,3.0,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517416168,3.0,2398.2,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517416332,0.43587562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517417076,6.82381562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517417271,9.82381562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517417916,6.90484562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517418120,3.98587562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517418420,6.90484562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517419075,9.82381562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517419273,6.90484562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517419476,9.82381562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517420490,6.90484562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517421028,3.43587562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517421210,0.43587562,2398.1,2398.0,16.44593744]
["bitfinex","ETHUSD",1725517421378,0.43587562,2398.1,2398.0,15.7829704]
["bitfinex","ETHUSD",1725517422316,3.35484562,2398.1,2398.0,15.7829704]
["bitfinex","ETHUSD",1725517422635,0.43587562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517422979,3.35484562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517423180,3.90484562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517423789,0.98587562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517424590,6.82381562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517424831,6.90484562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517425825,3.98587562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517426180,0.98587562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517426388,6.82381562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517426597,9.82381562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517428282,12.74278562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517428797,9.82381562,2398.1,2398.0,6.6296704]
["bitfinex","ETHUSD",1725517429889,12.74278562,2398.1,2398.0,6.19381159]
["bitfinex","ETHUSD",1725517430087,12.30691,2398.1,2398.0,6.19381159]
["bitfinex","ETHUSD",1725517430390,9.38794,2398.1,2398.0,6.19381159]
["bitfinex","ETHUSD",1725517431003,9.8237191,2398.1,2398.0,6.19381159]
["bitfinex","ETHUSD",1725517432374,0.4357791,2398.1,2398.0,15.27631159]
["bitfinex","ETHUSD",1725517433249,3.3547491,2398.1,2398.0,15.27631159]
["bitfinex","ETHUSD",1725517433959,6.2737191,2398.1,2398.0,6.19381159]
["bitfinex","ETHUSD",1725517434166,9.8237191,2398.1,2398.0,6.19381159]
["bitfinex","ETHUSD",1725517434371,10.35546833,2398.1,2398.0,6.19381159]
["bitfinex","ETHUSD",1725517435369,9.8237191,2398.1,2398.0,6.19381159]
["bitfinex","ETHUSD",1725517435665,16.82391093,2398.1,2398.0,6.19381159]
["bitfinex","ETHUSD",1725517435872,2.92068,2396.7,2396.6,8.70343839]
["bitfinex","ETHUSD",1725517436177,2.92165,2395.9,2395.8,0.04460458]
["bitfinex","ETHUSD",1725517436325,2.92165,2395.9,2394.5,0.78740676]
["bitfinex","ETHUSD",1725517436326,5.84648,2394.6,2394.5,0.78740676]
["bitfinex","ETHUSD",1725517436524,5.84648,2394.6,2393.3,0.91411697]
["bitfinex","ETHUSD",1725517436525,2.92398,2394.0,2393.3,0.91411697]
["bitfinex","ETHUSD",1725517436725,0.09039583,2394.2,2393.3,0.91411697]
["bitfinex","ETHUSD",1725517436726,2.9247,2393.4,2393.3,0.81411438]
["bitfinex","ETHUSD",1725517436947,3.0,2393.4,2393.3,0.81411438]
["bitfinex","ETHUSD",1725517437376,3.0,2393.4,2391.9,0.1203276]
["bitfinex","ETHUSD",1725517437377,2.92493,2393.3,2391.9,0.1203276]
["bitfinex","ETHUSD",1725517437525,1.35215954,2393.3,2391.9,0.1203276]
["bitfinex","ETHUSD",1725517437864,3.07980452,2393.4,2391.9,0.1203276]
["bitfinex","ETHUSD",1725517437865,7.85284,2392.0,2391.9,8.56e-06]
["bitfinex","ETHUSD",1725517438166,10.3038094,2393.2,2391.9,8.56e-06]
["bitfinex","ETHUSD",1725517438381,2.92532,2392.9,2391.9,8.56e-06]
["bitfinex","ETHUSD",1725517438664,2.92449,2393.6,2391.9,8.56e-06]
["bitfinex","ETHUSD",1725517438882,2.92424,2393.8,2392.4,9.2988]
["bitfinex","ETHUSD",1725517439043,3.01422583,2394.2,2392.4,9.2988]
["bitfinex","ETHUSD",1725517439044,2.92391,2394.1,2392.6,2.92561]
["bitfinex","ETHUSD",1725517439228,6.87882949,2394.0,2392.4,9.2988]
["bitfinex","ETHUSD",1725517439424,2.92591,2392.5,2391.9,8.56e-06]
["bitfinex","ETHUSD",1725517439652,2.92634,2392.1,2391.9,8.56e-06]
["bitfinex","ETHUSD",1725517439996,2.92611,2392.3,2391.9,8.56e-06]
["bitfinex","ETHUSD",1725517440177,2.0,2393.3,2392.0,8.7705]
["bitfinex","ETHUSD",1725517440352,2.92503,2393.2,2392.1,0.87705086]
["bitfinex","ETHUSD",1725517440698,3.0,2393.1,2392.1,0.87705086]
["bitfinex","ETHUSD",1725517440987,7.3788494,2393.2,2392.1,3.80334086]
["bitfinex","ETHUSD",1725517441197,2.92429,2393.8,2392.0,8.7705]
["bitfinex","ETHUSD",1725517441198,0.35644013,2393.5,2392.0,8.7705]
["bitfinex","ETHUSD",1725517441488,7.3788494,2393.6,2391.9,8.56e-06]
["bitfinex","ETHUSD",1725517441489,2.0,2392.3,2391.9,8.56e-06]
["bitfinex","ETHUSD",1725517441657,2.92445,2393.7,2391.9,8.56e-06]
["bitfinex","ETHUSD",1725517441658,7.85284,2392.0,2391.9,8.56e-06]
["bitfinex","ETHUSD",1725517442067,19.52896213,2392.0,2391.9,8.56e-06]
["bitfinex","ETHUSD",1725517442271,19.52896213,2392.0,2389.9,8.9583]
["bitfinex","ETHUSD",1725517442272,0.41140641,2390.5,2389.9,8.9583]
["bitfinex","ETHUSD",1725517442480,3.35644013,2392.0,2390.0,0.89583]
["bitfinex","ETHUSD",1725517442481,2.92781,2390.9,2390.0,0.89583]
["bitfinex","ETHUSD",1725517442689,2.92781,2390.9,2389.5,0.12113178]
["bitfinex","ETHUSD",1725517442690,2.0,2390.5,2389.5,0.12113178]
["bitfinex","ETHUSD",1725517442871,5.85426962,2390.8,2389.5,0.12113178]
["bitfinex","ETHUSD",1725517442872,2.9292,2389.8,2389.5,0.12113178]
["bitfinex","ETHUSD",1725517443074,8.42882949,2390.8,2389.9,2.92896]
["bitfinex","ETHUSD",1725517443075,3.0,2390.8,2389.9,2.92896]
["bitfinex","ETHUSD",1725517443303,0.42601994,2391.1,2389.5,0.12113178]
["bitfinex","ETHUSD",1725517443304,9.3788494,2391.0,2389.5,0.12113178]
["bitfinex","ETHUSD",1725517443483,2.92795,2390.8,2389.5,3.05057178]
["bitfinex","ETHUSD",1725517443787,3.0,2390.9,2389.6,4.16744718]
["bitfinex","ETHUSD",1725517443948,7.3788494,2391.0,2389.6,1.23816718]
["bitfinex","ETHUSD",1725517444154,2.0,2391.8,2389.7,8.8521]
["bitfinex","ETHUSD",1725517444479,2.0,2391.8,2389.8,2.92904]
["bitfinex","ETHUSD",1725517444480,2.92733,2391.3,2389.8,2.92904]
["bitfinex","ETHUSD",1725517444659,9.3788494,2391.8,2389.7,8.8521]
["bitfinex","ETHUSD",1725517444660,2.92744,2391.2,2389.7,8.8521]
["bitfinex","ETHUSD",1725517444867,2.92758,2391.1,2389.8,1.00902672]
["bitfinex","ETHUSD",1725517445077,3.0,2391.0,2390.1,2.92871]
["bitfinex","ETHUSD",1725517445373,3.0,2391.0,2389.8,1.00902672]
["bitfinex","ETHUSD",1725517445707,2.92686,2391.7,2390.7,9.1333]
["bitfinex","ETHUSD",1725517445995,2.92686,2391.7,2389.8,1.00902672]
["bitfinex","ETHUSD",1725517445996,2.0,2391.7,2390.3,9.1341]
["bitfinex","ETHUSD",1725517446179,2.92805,2390.7,2390.3,9.1341]
["bitfinex","ETHUSD",1725517446349,7.80524949,2392.0,2389.8,1.00902672]
["bitfinex","ETHUSD",1725517446350,2.92795,2390.8,2389.8,1.00902672]
["bitfinex","ETHUSD",1725517446557,2.92746,2391.2,2389.6,9.1341]
["bitfinex","ETHUSD",1725517446751,2.42601994,2391.7,2388.6,0.00539668]
["bitfinex","ETHUSD",1725517446752,7.3788494,2391.6,2390.4,2.92835]
["bitfinex","ETHUSD",1725517446951,2.0,2392.0,2390.5,9.1341]
["bitfinex","ETHUSD",1725517446952,2.92652,2392.0,2390.5,9.1341]
["bitfinex","ETHUSD",1725517447180,2.9255,2392.8,2391.6,2.9269]
["bitfinex","ETHUSD",1725517447506,2.9255,2392.8,2391.1,9.1341]
["bitfinex","ETHUSD",1725517447507,7.3788494,2392.8,2391.1,12.06155]
["bitfinex","ETHUSD",1725517447680,2.92556,2392.7,2391.4,2.92712]
["bitfinex","ETHUSD",1725517447881,2.0,2393.0,2391.6,2.92689]
["bitfinex","ETHUSD",1725517447882,2.9253,2393.0,2391.6,2.92689]
["bitfinex","ETHUSD",1725517448124,2.9253,2393.0,2391.2,1.206155]
["bitfinex","ETHUSD",1725517448125,2.92494,2393.3,2392.0,2.9264]
["bitfinex","ETHUSD",1725517448348,2.92494,2393.3,2391.9,9.1162]
["bitfinex","ETHUSD",1725517448349,2.0,2393.0,2391.9,9.1162]
["bitfinex","ETHUSD",1725517448512,2.92427,2393.8,2391.4,9.1162]
["bitfinex","ETHUSD",1725517448513,2.92622,2392.2,2391.4,9.1162]
["bitfinex","ETHUSD",1725517448676,9.3788494,2392.4,2391.4,9.1162]
["bitfinex","ETHUSD",1725517449032,2.92617,2392.3,2391.4,9.1162]
["bitfinex","ETHUSD",1725517449177,2.92576,2392.6,2391.4,9.1162]
["bitfinex","ETHUSD",1725517449378,2.92421,2393.9,2391.4,9.1162]
["bitfinex","ETHUSD",1725517449379,2.0,2393.0,2391.4,9.1162]
["bitfinex","ETHUSD",1725517449580,2.92564,2392.7,2391.6,2.92682]
["bitfinex","ETHUSD",1725517449838,2.92564,2392.7,2391.7,3.219452]
["bitfinex","ETHUSD",1725517450131,2.92569,2392.6,2391.7,0.292682]
["bitfinex","ETHUSD",1725517450333,2.92637,2392.1,2390.6,8.9057]
["bitfinex","ETHUSD",1725517450618,2.9274,2391.3,2390.6,8.9057]
["bitfinex","ETHUSD",1725517450951,0.46404166,2392.6,2389.2,0.1]
["bitfinex","ETHUSD",1725517450952,2.0,2390.5,2389.2,9.2585]
["bitfinex","ETHUSD",1725517451221,9.91707207,2390.8,2389.2,9.2585]
["bitfinex","ETHUSD",1725517451433,9.91707207,2390.8,2389.0,2.93009]
["bitfinex","ETHUSD",1725517451434,2.92863,2390.2,2390.1,45.34]
["bitfinex","ETHUSD",1725517451637,2.92718,2391.4,2389.6,9.2585]
["bitfinex","ETHUSD",1725517451638,0.1631296,2394.2,2393.3,9.2585]
["bitfinex","ETHUSD",1725517451785,0.1631296,2394.2,2392.7,9.322]
["bitfinex","ETHUSD",1725517451786,0.09039583,2394.2,2392.7,9.322]
["bitfinex","ETHUSD",1725517451984,5.32975858,2393.3,2392.0,9.322]
["bitfinex","ETHUSD",1725517452187,2.0,2392.2,2391.1,9.322]
["bitfinex","ETHUSD",1725517452500,2.0,2392.2,2389.9,2.92887]
["bitfinex","ETHUSD",1725517452501,2.92659,2391.9,2390.5,9.322]
["bitfinex","ETHUSD",1725517452685,8.36,2392.3,2390.6,0.9322]
["bitfinex","ETHUSD",1725517452686,0.292659,2391.8,2390.6,0.9322]
["bitfinex","ETHUSD",1725517453037,2.92643,2392.0,2391.1,2.92752]
["bitfinex","ETHUSD",1725517453180,0.1,2394.6,2391.1,4.87882949]
["bitfinex","ETHUSD",1725517453381,0.1,2394.6,2391.9,8.903]
["bitfinex","ETHUSD",1725517453382,2.92558,2392.7,2391.9,8.903]
["bitfinex","ETHUSD",1725517453623,2.0,2393.3,2391.9,8.903]
["bitfinex","ETHUSD",1725517453789,2.92577,2392.6,2391.9,8.903]
["bitfinex","ETHUSD",1725517453995,2.9256,2392.7,2391.9,8.903]
["bitfinex","ETHUSD",1725517454321,2.91994,2393.3,2392.3,2.92605]
["bitfinex","ETHUSD",1725517454483,2.91994,2393.3,2392.4,12.27971]
["bitfinex","ETHUSD",1725517454687,2.09039583,2394.2,2392.4,12.27971]
["bitfinex","ETHUSD",1725517454688,2.92437,2393.7,2392.4,9.3538]
["bitfinex","ETHUSD",1725517454887,2.92483,2393.3,2392.4,9.3538]
["bitfinex","ETHUSD",1725517455125,2.92447,2393.6,2392.4,9.3538]
["bitfinex","ETHUSD",1725517455294,2.92461,2393.5,2392.4,9.3538]
["bitfinex","ETHUSD",1725517455493,2.92529,2393.0,2392.4,9.3538]
["bitfinex","ETHUSD",1725517455728,0.33276717,2393.4,2392.4,9.3538]
["bitfinex","ETHUSD",1725517455894,0.33276717,2393.4,2390.6,0.9322]
["bitfinex","ETHUSD",1725517455895,2.0,2393.2,2391.8,9.3101]
["bitfinex","ETHUSD",1725517456086,2.92654,2391.9,2391.8,9.3101]
["bitfinex","ETHUSD",1725517456284,2.92694,2391.6,2390.7,9.3101]
["bitfinex","ETHUSD",1725517456486,0.33276717,2392.3,2390.7,9.3101]
["bitfinex","ETHUSD",1725517456832,2.92715,2391.5,2390.7,9.3101]
["bitfinex","ETHUSD",1725517457034,0.33276717,2392.7,2390.8,9.3101]
["bitfinex","ETHUSD",1725517457239,0.55,2392.6,2391.0,9.3101]
["bitfinex","ETHUSD",1725517457383,2.92564,2392.7,2391.1,1.223783]
["bitfinex","ETHUSD",1725517457585,2.92657,2391.9,2391.1,1.223783]
["bitfinex","ETHUSD",1725517457786,2.92644,2392.0,2391.1,1.223783]
["bitfinex","ETHUSD",1725517458042,2.92621,2392.2,2391.3,12.23735]
["bitfinex","ETHUSD",1725517458319,2.92621,2392.2,2391.4,2.92714]
["bitfinex","ETHUSD",1725517458320,2.92622,2392.2,2391.4,2.92714]
["bitfinex","ETHUSD",1725517458530,2.9263,2392.1,2391.4,1.223724]
["bitfinex","ETHUSD",1725517458713,3.0,2392.6,2391.3,9.3101]
["bitfinex","ETHUSD",1725517458917,3.0,2392.8,2391.3,9.3101]
["bitfinex","ETHUSD",1725517459139,5.8543,2391.4,2391.3,9.3101]
["bitfinex","ETHUSD",1725517459546,8.8543,2391.4,2391.3,9.3101]
["bitfinex","ETHUSD",1725517459728,5.92715,2391.4,2391.3,9.3101]
["bitfinex","ETHUSD",1725517460046,3.0,2391.4,2391.3,9.3101]
["bitfinex","ETHUSD",1725517460255,2.92679,2391.7,2391.3,9.3101]
["bitfinex","ETHUSD",1725517460256,2.92689,2391.7,2391.3,9.3101]
["bitfinex","ETHUSD",1725517460408,2.92642,2392.0,2391.3,10.24111]
["bitfinex","ETHUSD",1725517460603,2.92696,2391.6,2391.3,9.3101]
["bitfinex","ETHUSD",1725517461052,2.92668,2391.8,2391.3,9.3101]
["bitfinex","ETHUSD",1725517461351,5.8543,2391.4,2391.3,9.3101]
["bitfinex","ETHUSD",1725517461656,5.8543,2391.4,2389.9,2.92888]
["bitfinex","ETHUSD",1725517461657,2.92789,2390.8,2390.7,9.0565]
["bitfinex","ETHUSD",1725517461836,5.85578,2390.8,2389.6,2.9293]
["bitfinex","ETHUSD",1725517462018,5.85578,2390.8,2389.5,3.05055178]
["bitfinex","ETHUSD",1725517462019,2.92822,2390.6,2390.1,9.0565]
["bitfinex","ETHUSD",1725517462222,3.0,2390.7,2390.1,9.0565]
["bitfinex","ETHUSD",1725517462440,2.92862,2390.2,2390.1,9.0565]
["bitfinex","ETHUSD",1725517462619,2.92826,2390.5,2390.1,9.0565]
["bitfinex","ETHUSD",1725517462812,3.0,2390.9,2390.1,9.0565]
["bitfinex","ETHUSD",1725517462813,2.92838,2390.4,2390.1,9.0565]
["bitfinex","ETHUSD",1725517463331,2.92827,2390.5,2390.1,9.0565]
["bitfinex","ETHUSD",1725517463537,3.0,2390.9,2390.1,9.0565]
["bitfinex","ETHUSD",1725517463538,3.0,2390.9,2390.3,2.92847]
["bitfinex","ETHUSD",1725517463707,2.92757,2391.1,2390.3,2.92847]
["bitfinex","ETHUSD",1725517463708,2.92757,2391.1,2390.3,2.92849]
["bitfinex","ETHUSD",1725517463903,2.9274,2391.2,2390.5,9.328]
["bitfinex","ETHUSD",1725517464147,2.92716,2391.4,2390.5,12.2562]
["bitfinex","ETHUSD",1725517464353,7.80508949,2392.2,2390.6,1.30926907]
["bitfinex","ETHUSD",1725517464354,2.92671,2391.8,2390.6,1.30926907]
["bitfinex","ETHUSD",1725517464553,2.92671,2391.8,2390.3,2.92843]
["bitfinex","ETHUSD",1725517464554,4.87882949,2392.2,2390.9,9.328]
["bitfinex","ETHUSD",1725517464555,2.92731,2391.3,2390.9,9.328]
["bitfinex","ETHUSD",1725517464848,2.92755,2391.1,2390.9,9.328]
["bitfinex","ETHUSD",1725517465050,2.92731,2391.3,2390.9,9.328]
["bitfinex","ETHUSD",1725517465356,2.92715,2391.4,2390.9,9.328]
["bitfinex","ETHUSD",1725517465538,2.92682,2391.7,2390.9,9.328]
["bitfinex","ETHUSD",1725517465743,2.92732,2391.3,2390.9,10.553587]
["bitfinex","ETHUSD",1725517465944,2.92579,2392.6,2390.9,10.553587]
["bitfinex","ETHUSD",1725517465945,0.47222761,2392.1,2390.9,10.553587]
["bitfinex","ETHUSD",1725517466114,2.92708,2391.5,2390.9,10.553587]
["bitfinex","ETHUSD",1725517466319,2.9273,2391.3,2390.9,10.553587]
["bitfinex","ETHUSD",1725517466548,2.92715,2391.4,2390.9,10.553587]
["bitfinex","ETHUSD",1725517466978,0.49426465,2391.3,2390.4,9.0305]
["bitfinex","ETHUSD",1725517467118,0.49426465,2391.3,2389.8,9.0305]
["bitfinex","ETHUSD",1725517467119,4.87882949,2390.5,2389.8,9.0305]
["bitfinex","ETHUSD",1725517467316,2.92703,2391.5,2389.1,9.0305]
["bitfinex","ETHUSD",1725517467317,2.92936,2389.6,2389.1,9.0305]
["bitfinex","ETHUSD",1725517467931,8.85872,2389.6,2389.1,9.0305]
["bitfinex","ETHUSD",1725517468417,5.92936,2389.6,2389.1,9.0305]
["bitfinex","ETHUSD",1725517468619,8.85872,2389.6,2389.1,9.0305]
["bitfinex","ETHUSD",1725517469272,9.32460965,2389.6,2389.1,9.0305]
["bitfinex","ETHUSD",1725517469447,8.85872,2389.6,2389.1,9.0305]
["bitfinex","ETHUSD",1725517469829,2.9289,2390.0,2389.1,9.0305]
["bitfinex","ETHUSD",1725517470131,2.92924,2389.7,2389.1,9.0305]
["bitfinex","ETHUSD",1725517470334,8.78774,2389.7,2388.6,9.33239668]
["bitfinex","ETHUSD",1725517470528,3.55,2389.6,2388.6,9.33239668]
["bitfinex","ETHUSD",1725517470730,2.93046,2388.7,2388.6,0.00539668]
["bitfinex","ETHUSD",1725517470957,2.93132,2388.0,2387.9,0.04843167]
["bitfinex","ETHUSD",1725517471253,2.93132,2388.0,2387.4,9.612413]
["bitfinex","ETHUSD",1725517471254,2.93132,2388.0,2387.4,0.285413]
["bitfinex","ETHUSD",1725517471255,2.93193,2387.5,2387.4,0.285413]
["bitfinex","ETHUSD",1725517471465,2.93183,2387.6,2387.4,0.285413]
["bitfinex","ETHUSD",1725517471671,0.55,2389.6,2387.5,9.2242]
["bitfinex","ETHUSD",1725517471885,2.9304,2388.8,2387.5,9.2242]
["bitfinex","ETHUSD",1725517472182,2.93035,2388.8,2387.6,3.8827013]
["bitfinex","ETHUSD",1725517472325,0.255,2389.5,2387.4,0.285413]
["bitfinex","ETHUSD",1725517472326,5.93054,2388.7,2387.4,0.285413]
["bitfinex","ETHUSD",1725517472523,5.93054,2388.7,2387.6,0.0789404]
["bitfinex","ETHUSD",1725517472524,2.93103,2388.3,2387.6,0.0789404]
["bitfinex","ETHUSD",1725517472719,3.0,2388.6,2387.7,9.2242]
["bitfinex","ETHUSD",1725517472920,3.0,2388.8,2387.7,9.2242]
["bitfinex","ETHUSD",1725517473121,3.0,2388.8,2387.8,0.93031404]
["bitfinex","ETHUSD",1725517473460,3.0,2388.8,2387.8,1.00925444]
["bitfinex","ETHUSD",1725517473667,2.93059,2388.6,2387.8,1.00925444]
["bitfinex","ETHUSD",1725517473958,3.0,2388.5,2387.8,1.00925444]
["bitfinex","ETHUSD",1725517474172,2.93023,2388.9,2387.8,1.00925444]
["bitfinex","ETHUSD",1725517474173,2.93135,2388.0,2387.8,1.00925444]
["bitfinex","ETHUSD",1725517474327,5.86288,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517474729,5.93144,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517474925,3.0,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517475142,8.86288,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517475836,5.93144,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517476040,3.0,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517476263,5.93144,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517476467,3.0,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517476627,2.93108,2388.2,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517476822,3.0,2388.1,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517477017,5.4211027,2388.6,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517477018,3.0,2388.2,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517477248,5.86288,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517477452,12.38377846,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517477754,5.93144,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517477953,3.0,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517478390,3.0,2388.0,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517479184,0.58945846,2388.5,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517479397,5.86288,2387.9,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517479694,0.58945846,2388.1,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517479915,0.58945846,2388.4,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517480856,2.93132,2388.1,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517481061,0.58945846,2388.4,2387.8,0.0789404]
["bitfinex","ETHUSD",1725517481062,11.72576,2387.9,2387.8,4e-07]
["bitfinex","ETHUSD",1725517481299,11.72576,2387.9,2386.4,0.25]
["bitfinex","ETHUSD",1725517481300,5.86632,2386.5,2386.4,0.25]
["bitfinex","ETHUSD",1725517482115,18.65045595,2386.5,2386.4,1e-05]
["bitfinex","ETHUSD",1725517482323,8.80317,2385.5,2385.4,0.1251718]
["bitfinex","ETHUSD",1725517482618,2.93439,2385.5,2385.4,0.1251718]
["bitfinex","ETHUSD",1725517482765,3.0,2385.9,2385.4,9.0297718]
["bitfinex","ETHUSD",1725517483115,2.934,2385.9,2385.4,9.0297718]
["bitfinex","ETHUSD",1725517483416,4.87882949,2386.2,2385.4,9.0297718]
["bitfinex","ETHUSD",1725517483576,2.93412,2385.8,2385.4,9.0297718]
["bitfinex","ETHUSD",1725517483913,3.57477316,2386.1,2385.4,8.9797718]
["bitfinex","ETHUSD",1725517483914,5.93377,2386.1,2385.4,8.9797718]
["bitfinex","ETHUSD",1725517484199,2.93413,2385.8,2385.4,8.9797718]
["bitfinex","ETHUSD",1725517484402,2.93406,2385.8,2385.4,8.9797718]
["bitfinex","ETHUSD",1725517484606,3.0,2386.1,2385.4,9.88271972]
["bitfinex","ETHUSD",1725517485024,5.9337,2386.1,2385.4,9.88271972]
["bitfinex","ETHUSD",1725517485196,2.9339,2385.9,2385.4,8.9797718]
["bitfinex","ETHUSD",1725517485393,5.9337,2386.1,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517485394,5.86878,2385.5,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517485784,5.93439,2385.5,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517486432,3.0,2385.5,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517486596,2.93439,2385.5,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517486795,5.93439,2385.5,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517487212,5.92939,2385.5,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517487590,8.86378,2385.5,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517487785,5.92939,2385.5,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517488025,4.87882949,2386.2,2385.4,8.7952718]
["bitfinex","ETHUSD",1725517488222,4.87882949,2386.6,2385.4,8.7952718]
["bitfinex","ETHUSD",1725517488418,4.87882949,2386.6,2385.5,0.87952718]
["bitfinex","ETHUSD",1725517488419,0.5358565,2386.4,2385.5,0.87952718]
["bitfinex","ETHUSD",1725517488625,2.93355,2386.2,2385.5,0.87952718]
["bitfinex","ETHUSD",1725517488935,4.87882949,2386.6,2385.7,2.93409]
["bitfinex","ETHUSD",1725517488936,8.34772599,2386.6,2385.7,2.93409]
["bitfinex","ETHUSD",1725517489081,2.93316,2386.5,2385.5,0.87952718]
["bitfinex","ETHUSD",1725517489282,2.93329,2386.4,2385.5,0.87952718]
["bitfinex","ETHUSD",1725517489597,2.93352,2386.3,2385.6,0.9674799]
["bitfinex","ETHUSD",1725517490001,0.5358565,2386.5,2385.6,0.9674799]
["bitfinex","ETHUSD",1725517490203,2.93316,2386.5,2385.6,0.9674799]
["bitfinex","ETHUSD",1725517490598,2.93354,2386.2,2385.6,0.9674799]
["bitfinex","ETHUSD",1725517490909,4.87882949,2386.2,2385.4,8.7952718]
["bitfinex","ETHUSD",1725517491113,2.93424,2385.7,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517491318,3.5358565,2386.1,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517491498,2.93439,2385.5,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517491697,3.5358565,2386.1,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517491900,2.93436,2385.6,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517492103,2.93402,2385.9,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517492104,2.93415,2385.7,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517492367,2.93428,2385.6,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517492581,2.93402,2385.8,2385.5,8.7348]
["bitfinex","ETHUSD",1725517492871,2.93388,2386.0,2385.5,9.61579718]
["bitfinex","ETHUSD",1725517493026,2.93427,2385.6,2385.5,8.7348]
["bitfinex","ETHUSD",1725517493229,2.93439,2385.5,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517493468,11.80317,2385.5,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517493835,12.35317,2385.5,2385.4,0.0751718]
["bitfinex","ETHUSD",1725517494040,5.86928,2385.3,2385.2,0.04970736]
["bitfinex","ETHUSD",1725517494244,18.81038713,2385.3,2385.2,0.04970736]
["bitfinex","ETHUSD",1725517494637,5.8705,2384.8,2384.7,0.00080419]
["bitfinex","ETHUSD",1725517494847,10.69932949,2384.8,2384.7,0.00080419]
["bitfinex","ETHUSD",1725517495123,13.69932949,2384.8,2384.7,0.00080419]
["bitfinex","ETHUSD",1725517495564,14.24932949,2384.8,2384.7,0.00080419]
["bitfinex","ETHUSD",1725517495929,10.76407949,2384.8,2384.7,0.00080419]
["bitfinex","ETHUSD",1725517496134,7.81361949,2385.2,2384.7,0.00080419]
["bitfinex","ETHUSD",1725517496483,0.4352776,2385.3,2384.8,9.4194]
["bitfinex","ETHUSD",1725517496640,0.4352776,2385.3,2384.9,0.94202042]
["bitfinex","ETHUSD",1725517497477,3.3699376,2385.3,2384.9,0.94202042]
["bitfinex","ETHUSD",1725517497682,0.4352776,2385.3,2384.9,0.94202042]
["bitfinex","ETHUSD",1725517497887,0.4352776,2385.3,2384.8,9.4194]
["bitfinex","ETHUSD",1725517498232,2.93511,2385.0,2384.8,9.4194]
["bitfinex","ETHUSD",1725517498573,2.93489,2385.1,2384.8,9.4194]
["bitfinex","ETHUSD",1725517498778,0.4352776,2385.3,2384.8,9.4194]
["bitfinex","ETHUSD",1725517499239,2.93478,2385.2,2384.8,9.4194]
["bitfinex","ETHUSD",1725517499442,3.3699276,2385.3,2384.8,10.36142042]
["bitfinex","ETHUSD",1725517499640,2.9349,2385.1,2384.8,10.36142042]
["bitfinex","ETHUSD",1725517499989,2.93488,2385.1,2384.8,10.36142042]
["bitfinex","ETHUSD",1725517500296,0.4352776,2385.3,2384.9,0.08386558]
["bitfinex","ETHUSD",1725517500449,0.4352776,2385.3,2385.2,12.28626]
["bitfinex","ETHUSD",1725517500650,0.4352776,2385.3,2385.2,13.808367]
["bitfinex","ETHUSD",1725517501184,0.4352776,2385.3,2385.2,16.743127]
["bitfinex","ETHUSD",1725517501332,2.93355,2386.2,2385.4,2.93443]
["bitfinex","ETHUSD",1725517501537,2.93367,2386.1,2385.5,8.889]
["bitfinex","ETHUSD",1725517501791,2.93296,2386.7,2385.6,0.08383389]
["bitfinex","ETHUSD",1725517501988,4.87882949,2387.2,2385.7,8.97280998]
["bitfinex","ETHUSD",1725517502131,2.9311,2388.2,2386.2,8.889]
["bitfinex","ETHUSD",1725517502132,2.93256,2387.0,2386.2,8.889]
["bitfinex","ETHUSD",1725517502337,2.93221,2387.3,2386.5,2.93316]
["bitfinex","ETHUSD",1725517502580,2.5468288,2388.4,2386.8,9.3303]
["bitfinex","ETHUSD",1725517502581,2.93157,2387.8,2386.8,9.3303]
["bitfinex","ETHUSD",1725517502783,2.93133,2388.0,2387.0,2.93252]
["bitfinex","ETHUSD",1725517503087,4.93015,2389.0,2387.0,2.93252]
["bitfinex","ETHUSD",1725517503088,2.93058,2388.7,2387.6,2.9317]
["bitfinex","ETHUSD",1725517503233,2.93047,2388.7,2387.7,12.34565254]
["bitfinex","ETHUSD",1725517503439,2.93016,2389.0,2388.4,9.3303]
["bitfinex","ETHUSD",1725517503658,0.5308006,2389.0,2388.4,9.3303]
["bitfinex","ETHUSD",1725517503871,2.93035,2388.8,2388.4,9.3303]
["bitfinex","ETHUSD",1725517504156,2.93035,2388.8,2386.7,9.3303]
["bitfinex","ETHUSD",1725517504157,5.38362592,2388.7,2386.7,9.3303]
["bitfinex","ETHUSD",1725517504391,4.87882949,2388.1,2386.8,9.2509]
["bitfinex","ETHUSD",1725517504555,4.87882949,2388.1,2385.8,2.93401]
["bitfinex","ETHUSD",1725517504556,4.87882949,2388.5,2387.3,2.93214]
["bitfinex","ETHUSD",1725517504756,2.93084,2388.4,2387.4,9.544114]
["bitfinex","ETHUSD",1725517505012,2.93032,2388.9,2387.4,9.544114]
["bitfinex","ETHUSD",1725517505013,0.60582665,2389.2,2387.7,9.2509]
["bitfinex","ETHUSD",1725517505157,4.87882949,2388.9,2387.7,9.2509]
["bitfinex","ETHUSD",1725517505357,2.93107,2388.2,2387.7,9.2509]
["bitfinex","ETHUSD",1725517505589,2.93085,2388.4,2387.7,9.2509]
["bitfinex","ETHUSD",1725517505768,2.931,2388.3,2387.8,0.92509]
["bitfinex","ETHUSD",1725517506102,2.93072,2388.5,2387.8,0.92509]
["bitfinex","ETHUSD",1725517506403,2.93047,2388.7,2387.9,0.08375052]
["bitfinex","ETHUSD",1725517506557,2.93023,2388.9,2387.9,11.56022]
["bitfinex","ETHUSD",1725517506764,2.93016,2389.0,2388.0,8.71253741]
["bitfinex","ETHUSD",1725517507072,2.93016,2389.0,2388.1,12.43120374]
["bitfinex","ETHUSD",1725517507329,2.92977,2389.3,2388.3,9.4288]
["bitfinex","ETHUSD",1725517507592,2.92988,2389.2,2388.3,9.4288]
["bitfinex","ETHUSD",1725517507793,2.92964,2389.4,2388.3,12.35975]
["bitfinex","ETHUSD",1725517507971,2.92988,2389.2,2388.3,12.35975]
["bitfinex","ETHUSD",1725517508177,7.80832949,2389.5,2387.0,2.93254]
["bitfinex","ETHUSD",1725517508178,4.87882949,2388.7,2387.0,2.93254]
["bitfinex","ETHUSD",1725517508403,2.93121,2388.1,2387.0,9.4181]
["bitfinex","ETHUSD",1725517508609,4.87882949,2388.3,2387.2,12.35039]
["bitfinex","ETHUSD",1725517508900,2.02908589,2390.4,2387.5,9.4181]
["bitfinex","ETHUSD",1725517508901,5.29948946,2389.1,2387.5,9.4181]
["bitfinex","ETHUSD",1725517509267,2.93181,2387.6,2387.5,9.4181]
["bitfinex","ETHUSD",1725517509479,2.93171,2387.7,2387.5,9.4181]
["bitfinex","ETHUSD",1725517509863,2.93122,2388.1,2387.5,9.4181]
["bitfinex","ETHUSD",1725517510103,2.93122,2388.1,2387.5,10.35991]
["bitfinex","ETHUSD",1725517510309,3.35119997,2388.7,2387.5,10.35991]
["bitfinex","ETHUSD",1725517510310,2.93109,2388.2,2387.5,10.35991]
["bitfinex","ETHUSD",1725517510597,3.0,2388.6,2387.5,10.35991]
["bitfinex","ETHUSD",1725517510598,2.93087,2388.4,2387.5,10.35991]
["bitfinex","ETHUSD",1725517510907,2.93055,2388.7,2387.7,8.9757]
["bitfinex","ETHUSD",1725517511150,2.93021,2389.0,2388.3,8.9701]
["bitfinex","ETHUSD",1725517511318,5.29948946,2389.5,2388.3,10.160216]
["bitfinex","ETHUSD",1725517511518,4.87882949,2389.5,2388.3,10.160216]
["bitfinex","ETHUSD",1725517511844,2.93002,2389.1,2388.3,10.160216]
["bitfinex","ETHUSD",1725517512011,2.92999,2389.1,2388.3,13.091156]
["bitfinex","ETHUSD",1725517512217,2.92934,2389.7,2388.3,10.160216]
["bitfinex","ETHUSD",1725517512529,2.92973,2389.3,2388.6,8.9701]
["bitfinex","ETHUSD",1725517512917,0.79165756,2389.6,2388.6,8.9701]
["bitfinex","ETHUSD",1725517512918,2.93046,2388.7,2388.6,8.9701]
["bitfinex","ETHUSD",1725517513240,2.93031,2388.9,2388.6,8.9701]
["bitfinex","ETHUSD",1725517514010,2.93035,2388.8,2388.6,8.9701]
["bitfinex","ETHUSD",1725517514367,2.92978,2389.3,2388.6,8.9701]
["bitfinex","ETHUSD",1725517514647,2.92997,2389.1,2388.6,8.9701]
["bitfinex","ETHUSD",1725517514801,2.93026,2388.9,2388.6,8.9701]
["bitfinex","ETHUSD",1725517515004,2.92999,2389.1,2388.6,8.9701]
["bitfinex","ETHUSD",1725517515507,2.92973,2389.3,2388.6,8.9701]
["bitfinex","ETHUSD",1725517515758,0.79165756,2389.6,2388.6,8.9701]
["bitfinex","ETHUSD",1725517515906,2.93126,2388.1,2387.6,8.6757]
["bitfinex","ETHUSD",1725517516108,2.93121,2388.1,2387.6,9.637451]
["bitfinex","ETHUSD",1725517516928,2.93098,2388.3,2387.6,9.637451]
["bitfinex","ETHUSD",1725517517107,2.93074,2388.5,2387.7,11.51212]
["bitfinex","ETHUSD",1725517517435,3.0,2388.9,2387.7,8.5805]
["bitfinex","ETHUSD",1725517517436,2.93103,2388.3,2387.7,8.5805]
["bitfinex","ETHUSD",1725517517910,2.93103,2388.3,2387.7,11.51218]
["bitfinex","ETHUSD",1725517518111,2.93103,2388.3,2387.7,10.1210821]
["bitfinex","ETHUSD",1725517518613,3.0,2388.9,2387.7,10.1210821]
["bitfinex","ETHUSD",1725517518614,2.93032,2388.9,2388.0,9.0689]
["bitfinex","ETHUSD",1725517518810,2.9307,2388.6,2388.0,9.0689]
["bitfinex","ETHUSD",1725517519011,2.93047,2388.7,2388.0,12.0002]
["bitfinex","ETHUSD",1725517519319,2.93047,2388.7,2388.1,2.93112]
["bitfinex","ETHUSD",1725517519512,2.93047,2388.7,2388.2,9.0689]
["bitfinex","ETHUSD",1725517519710,0.43491819,2388.7,2388.3,0.08373351]
["bitfinex","ETHUSD",1725517519907,0.43491819,2388.7,2388.2,11.99987]
["bitfinex","ETHUSD",1725517520120,5.86003,2389.1,2388.4,9.0689]
["bitfinex","ETHUSD",1725517520333,3.36510563,2389.0,2388.5,0.08372426]
["bitfinex","ETHUSD",1725517520539,2.93034,2388.8,2388.6,9.0689]
["bitfinex","ETHUSD",1725517520738,2.93046,2388.7,2388.6,9.0689]
["bitfinex","ETHUSD",1725517520951,2.93039,2388.8,2388.6,9.0689]
["bitfinex","ETHUSD",1725517521153,3.36508563,2389.0,2388.6,9.0689]
["bitfinex","ETHUSD",1725517521311,2.93043,2388.8,2388.6,9.0689]
["bitfinex","ETHUSD",1725517521511,5.86092,2388.7,2388.6,9.0689]
["bitfinex","ETHUSD",1725517521817,2.93046,2388.7,2388.6,9.0689]
["bitfinex","ETHUSD",1725517522047,5.86092,2388.7,2388.6,9.0689]
["bitfinex","ETHUSD",1725517522251,2.93046,2388.7,2388.6,9.0689]
["bitfinex","ETHUSD",1725517522480,0.43491563,2389.0,2388.6,9.0689]
["bitfinex","ETHUSD",1725517522481,5.86085,2388.8,2388.6,9.0689]
["bitfinex","ETHUSD",1725517522684,2.93046,2388.7,2388.6,9.0689]
["bitfinex","ETHUSD",1725517523964,5.86085,2388.8,2388.6,9.0689]
["bitfinex","ETHUSD",1725517524179,0.43491563,2389.0,2388.6,9.0689]
["bitfinex","ETHUSD",1725517524180,5.86092,2388.7,2388.6,9.0689]
["bitfinex","ETHUSD",1725517524491,5.86092,2388.7,2387.8,11.48837]
["bitfinex","ETHUSD",1725517524492,2.93078,2388.5,2387.8,11.48837]
["bitfinex","ETHUSD",1725517524805,3.36503563,2389.0,2387.6,2.93175]
["bitfinex","ETHUSD",1725517524806,2.93027,2388.9,2387.7,8.5569]
["bitfinex","ETHUSD",1725517524957,2.93034,2388.8,2387.7,8.5569]
["bitfinex","ETHUSD",1725517525155,0.43491563,2389.0,2388.7,8.5924]
["bitfinex","ETHUSD",1725517525383,0.43491563,2389.0,2388.9,14.45282]
["bitfinex","ETHUSD",1725517525594,2.92909,2389.9,2388.9,8.5924]
["bitfinex","ETHUSD",1725517525595,2.92981,2389.3,2388.9,8.5924]
["bitfinex","ETHUSD",1725517526102,2.92985,2389.2,2388.9,8.5924]
["bitfinex","ETHUSD",1725517526305,2.92941,2389.6,2388.5,8.671]
["bitfinex","ETHUSD",1725517526473,0.87415722,2389.9,2388.5,8.671]
["bitfinex","ETHUSD",1725517526474,2.93018,2389.0,2388.5,8.671]
["bitfinex","ETHUSD",1725517526807,2.92959,2389.5,2388.5,8.671]
["bitfinex","ETHUSD",1725517526808,2.92982,2389.3,2388.5,12.46871]
["bitfinex","ETHUSD",1725517526972,0.43499725,2389.9,2388.5,12.46871]
["bitfinex","ETHUSD",1725517526973,2.9293,2389.7,2388.5,9.5381]
["bitfinex","ETHUSD",1725517527311,4.98723562,2389.4,2388.5,8.671]
["bitfinex","ETHUSD",1725517527499,2.93043,2388.8,2388.5,8.671]
["bitfinex","ETHUSD",1725517527701,2.93055,2388.7,2388.5,8.671]
["bitfinex","ETHUSD",1725517528070,2.93058,2388.6,2388.5,8.671]
["bitfinex","ETHUSD",1725517528272,2.93046,2388.7,2388.5,8.671]
["bitfinex","ETHUSD",1725517528472,2.93006,2389.1,2388.5,9.5381]
["bitfinex","ETHUSD",1725517528671,1.03067147,2389.7,2388.5,8.671]
["bitfinex","ETHUSD",1725517528900,2.92929,2389.7,2388.5,2.93069]
["bitfinex","ETHUSD",1725517529108,2.93042,2388.8,2388.6,8.9957]
["bitfinex","ETHUSD",1725517529257,2.93046,2388.7,2388.6,8.9957]
["bitfinex","ETHUSD",1725517529461,2.93041,2388.8,2388.6,8.9957]
["bitfinex","ETHUSD",1725517529656,2.93046,2388.7,2388.6,8.9957]
["bitfinex","ETHUSD",1725517529975,2.93041,2388.8,2388.6,8.9957]
["bitfinex","ETHUSD",1725517530174,2.93001,2389.1,2388.6,8.9957]
["bitfinex","ETHUSD",1725517530439,2.93011,2389.0,2388.6,8.9957]
["bitfinex","ETHUSD",1725517530714,2.93022,2388.9,2388.6,8.9957]
["bitfinex","ETHUSD",1725517530871,2.93042,2388.8,2388.6,8.9957]
["bitfinex","ETHUSD",1725517531211,2.9301,2389.0,2388.6,8.9957]
["bitfinex","ETHUSD",1725517531708,3.0,2389.5,2388.6,8.9957]
["bitfinex","ETHUSD",1725517531709,2.93046,2388.7,2388.6,8.9957]
["bitfinex","ETHUSD",1725517531917,5.86092,2388.7,2388.6,8.9957]
["bitfinex","ETHUSD",1725517532129,5.90075122,2388.7,2388.6,8.9957]
["bitfinex","ETHUSD",1725517532310,5.90075122,2388.7,2387.4,2.2037]
["bitfinex","ETHUSD",1725517532311,2.93178,2387.7,2387.1,8.7329]
["bitfinex","ETHUSD",1725517532509,3.586092,2388.7,2387.2,2.9323]
["bitfinex","ETHUSD",1725517532510,2.93148,2387.9,2387.2,2.9323]
["bitfinex","ETHUSD",1725517532682,2.93148,2387.9,2387.3,8.7329]
["bitfinex","ETHUSD",1725517532883,2.93148,2387.9,2387.4,0.08376561]
["bitfinex","ETHUSD",1725517533111,2.93121,2388.1,2387.4,0.08376561]
["bitfinex","ETHUSD",1725517533112,2.93121,2388.1,2387.4,1.59125517]
["bitfinex","ETHUSD",1725517533308,2.93097,2388.3,2387.6,5.86353]
["bitfinex","ETHUSD",1725517533500,2.93075,2388.5,2387.7,8.7329]
["bitfinex","ETHUSD",1725517533913,2.93075,2388.5,2387.4,2.93199]
["bitfinex","ETHUSD",1725517533914,2.93075,2388.5,2388.0,8.7329]
["bitfinex","ETHUSD",1725517534285,2.9305,2388.7,2388.0,11.66411]
["bitfinex","ETHUSD",1725517534497,2.9305,2388.7,2388.0,8.7329]
["bitfinex","ETHUSD",1725517534738,2.9305,2388.7,2388.0,9.899322]
["bitfinex","ETHUSD",1725517534887,2.93,2389.1,2388.2,9.2083]
["bitfinex","ETHUSD",1725517535241,7.84956482,2389.6,2388.2,9.2083]
["bitfinex","ETHUSD",1725517535242,2.93041,2388.8,2388.2,9.2083]
["bitfinex","ETHUSD",1725517535528,2.9301,2389.0,2388.3,2.93093]
["bitfinex","ETHUSD",1725517535823,2.93035,2388.8,2388.2,9.2083]
["bitfinex","ETHUSD",1725517536250,2.93047,2388.7,2388.2,9.2083]
["bitfinex","ETHUSD",1725517536435,2.93013,2389.0,2388.4,2.93081]
["bitfinex","ETHUSD",1725517536633,2.93013,2389.0,2388.3,2.93087]
["bitfinex","ETHUSD",1725517536834,5.86033,2389.0,2388.3,2.93087]
["bitfinex","ETHUSD",1725517537127,5.9295,2389.5,2388.2,9.2083]
["bitfinex","ETHUSD",1725517537128,4.92015482,2389.2,2388.2,9.2083]
["bitfinex","ETHUSD",1725517537298,2.93095,2388.3,2388.2,9.2083]
["bitfinex","ETHUSD",1725517537525,2.93085,2388.4,2388.2,9.2083]
["bitfinex","ETHUSD",1725517537688,7.92015482,2389.2,2388.2,9.2083]
["bitfinex","ETHUSD",1725517537889,2.93012,2389.0,2388.2,12.13935]
["bitfinex","ETHUSD",1725517538088,2.93012,2389.0,2388.4,8.6739]
["bitfinex","ETHUSD",1725517538338,3.0,2389.2,2388.4,8.6739]
["bitfinex","ETHUSD",1725517538488,2.9307,2388.5,2388.4,8.6739]
["bitfinex","ETHUSD",1725517539089,2.9307,2388.6,2388.4,8.6739]
["bitfinex","ETHUSD",1725517539288,3.0,2389.1,2388.4,8.6739]
["bitfinex","ETHUSD",1725517539289,5.8608,2388.8,2388.4,8.6739]
["bitfinex","ETHUSD",1725517539542,2.93015,2389.0,2388.4,8.6739]
["bitfinex","ETHUSD",1725517539686,2.93038,2388.8,2388.4,8.6739]
["bitfinex","ETHUSD",1725517539886,2.92994,2389.2,2388.4,9.834396]
["bitfinex","ETHUSD",1725517540134,2.92963,2389.4,2388.8,8.8567]
["bitfinex","ETHUSD",1725517540636,2.92941,2389.6,2388.9,2.93014]
["bitfinex","ETHUSD",1725517540786,2.92937,2389.6,2388.8,8.8567]
["bitfinex","ETHUSD",1725517540985,2.92927,2389.7,2388.8,8.8567]
["bitfinex","ETHUSD",1725517540986,2.92948,2389.5,2388.9,2.93011]
["bitfinex","ETHUSD",1725517541330,2.92936,2389.6,2388.9,4.401834]
["bitfinex","ETHUSD",1725517541534,2.92948,2389.5,2388.9,4.401834]
["bitfinex","ETHUSD",1725517541692,2.9296,2389.4,2388.8,8.8567]
["bitfinex","ETHUSD",1725517541892,2.93021,2388.9,2388.8,8.8567]
["bitfinex","ETHUSD",1725517542319,4.91623588,2389.4,2388.2,9.0222]
["bitfinex","ETHUSD",1725517542320,2.93095,2388.3,2388.2,9.0222]
["bitfinex","ETHUSD",1725517542542,2.89672532,2388.6,2388.2,9.0222]
["bitfinex","ETHUSD",1725517542745,5.82740532,2388.6,2388.2,9.0222]
["bitfinex","ETHUSD",1725517542915,2.93024,2388.9,2388.3,0.90222]
["bitfinex","ETHUSD",1725517543246,2.93018,2389.0,2388.3,0.90222]
["bitfinex","ETHUSD",1725517543453,2.93057,2388.7,2388.2,9.0222]
["bitfinex","ETHUSD",1725517543631,2.93026,2388.9,2388.3,2.93089]
["bitfinex","ETHUSD",1725517543935,2.92976,2389.3,2388.4,8.9031]
["bitfinex","ETHUSD",1725517544117,7.91623588,2389.8,2388.4,8.9031]
["bitfinex","ETHUSD",1725517544118,2.93029,2388.9,2388.4,8.9031]
["bitfinex","ETHUSD",1725517544322,2.9307,2388.5,2388.4,8.9031]
["bitfinex","ETHUSD",1725517544545,2.93049,2388.7,2388.4,8.9031]
["bitfinex","ETHUSD",1725517544764,2.93013,2389.0,2388.4,8.9031]
["bitfinex","ETHUSD",1725517544929,2.93013,2389.0,2387.8,2.93154]
["bitfinex","ETHUSD",1725517544930,2.93107,2388.2,2388.0,8.9031]
["bitfinex","ETHUSD",1725517545133,2.9312,2388.1,2388.0,8.9031]
["bitfinex","ETHUSD",1725517545335,2.93107,2388.2,2388.0,8.9031]
["bitfinex","ETHUSD",1725517545534,2.93149,2387.9,2387.6,8.9031]
["bitfinex","ETHUSD",1725517548332,2.93125,2388.1,2387.6,9.76966922]
["bitfinex","ETHUSD",1725517548333,2.9312,2388.1,2387.6,9.76966922]
["bitfinex","ETHUSD",1725517548557,0.4354454,2388.7,2387.8,2.93156]
["bitfinex","ETHUSD",1725517548729,0.99732724,2388.6,2387.8,0.86656922]
["bitfinex","ETHUSD",1725517548943,2.93107,2388.3,2387.7,2.26465297]
["bitfinex","ETHUSD",1725517549141,3.92808724,2388.5,2387.9,3.79800922]
["bitfinex","ETHUSD",1725517549142,2.93076,2388.5,2387.9,3.79800922]
["bitfinex","ETHUSD",1725517549346,2.93076,2388.5,2388.0,9.0188]
["bitfinex","ETHUSD",1725517549347,0.38360107,2388.4,2388.0,9.0188]
["bitfinex","ETHUSD",1725517549684,2.93028,2388.9,2388.1,3.01490135]
["bitfinex","ETHUSD",1725517549846,2.93049,2388.7,2388.2,0.86656922]
["bitfinex","ETHUSD",1725517550047,0.99743771,2388.8,2388.3,11.94967]
["bitfinex","ETHUSD",1725517550247,2.93002,2389.1,2388.3,11.94967]
["bitfinex","ETHUSD",1725517550248,0.38362989,2388.6,2388.3,12.81623922]
["bitfinex","ETHUSD",1725517550559,2.93021,2389.0,2388.4,0.86656922]
["bitfinex","ETHUSD",1725517550734,0.383675,2388.9,2388.4,0.86656922]
["bitfinex","ETHUSD",1725517550936,2.93047,2388.7,2388.4,0.86656922]
["bitfinex","ETHUSD",1725517551254,2.9307,2388.5,2388.3,9.0188]
["bitfinex","ETHUSD",1725517551658,0.38360481,2388.4,2388.3,9.0188]
["bitfinex","ETHUSD",1725517551858,2.93059,2388.6,2388.3,9.0188]
["bitfinex","ETHUSD",1725517552040,0.38360507,2388.5,2388.3,9.0188]
["bitfinex","ETHUSD",1725517552243,2.93053,2388.7,2388.3,9.0188]
["bitfinex","ETHUSD",1725517552444,0.38359721,2388.6,2388.3,9.0188]
["bitfinex","ETHUSD",1725517552681,2.93028,2388.9,2388.3,9.0188]
["bitfinex","ETHUSD",1725517552877,0.99747727,2388.8,2388.3,9.0188]
["bitfinex","ETHUSD",1725517553178,5.35161566,2389.4,2388.4,0.08372823]
["bitfinex","ETHUSD",1725517553179,0.3836451,2388.7,2388.4,0.08372823]
["bitfinex","ETHUSD",1725517553378,0.3836451,2388.7,2388.4,3.79737922]
["bitfinex","ETHUSD",1725517553586,2.93025,2388.9,2388.3,14.51899297]
["bitfinex","ETHUSD",1725517553765,0.38366114,2388.8,2388.4,3.01454382]
["bitfinex","ETHUSD",1725517554092,3.43537978,2389.4,2388.3,14.51899297]
["bitfinex","ETHUSD",1725517554295,2.93044,2388.8,2388.3,9.0188]
["bitfinex","ETHUSD",1725517554614,0.38366727,2388.7,2388.3,9.0188]
["bitfinex","ETHUSD",1725517554755,5.86086,2388.8,2388.3,9.0188]
["bitfinex","ETHUSD",1725517554756,2.93042,2388.8,2388.3,9.0188]
["bitfinex","ETHUSD",1725517554961,0.38367116,2388.7,2388.3,9.0188]
["bitfinex","ETHUSD",1725517555224,2.93042,2388.8,2388.3,9.0188]
["bitfinex","ETHUSD",1725517555711,0.38367353,2388.7,2388.3,13.52438692]
["bitfinex","ETHUSD",1725517555891,2.93016,2389.0,2388.3,13.52438692]
["bitfinex","ETHUSD",1725517556103,0.38368738,2388.9,2388.3,13.52438692]
["bitfinex","ETHUSD",1725517556408,2.93016,2389.0,2388.3,13.52438692]
["bitfinex","ETHUSD",1725517556409,0.38368738,2388.8,2388.3,13.52438692]
["bitfinex","ETHUSD",1725517556615,2.93016,2389.0,2388.3,13.52438692]
["bitfinex","ETHUSD",1725517556909,0.43537978,2389.4,2388.4,12.97911869]
["bitfinex","ETHUSD",1725517556910,0.38371509,2388.9,2388.4,12.97911869]
["bitfinex","ETHUSD",1725517557065,0.43537978,2389.4,2388.4,8.6959]
["bitfinex","ETHUSD",1725517557269,2.93005,2389.1,2388.5,2.93063]
["bitfinex","ETHUSD",1725517557492,0.38373766,2389.0,2388.7,2.93037]
["bitfinex","ETHUSD",1725517557699,0.43537978,2389.4,2388.9,8.6959]
["bitfinex","ETHUSD",1725517558018,0.38376271,2389.3,2388.9,11.62604]
["bitfinex","ETHUSD",1725517558217,14.56927,2389.7,2389.1,2.92994]
["bitfinex","ETHUSD",1725517558511,0.3837879,2389.6,2389.1,2.92994]
["bitfinex","ETHUSD",1725517558719,14.56927,2389.7,2389.1,2.92994]
["bitfinex","ETHUSD",1725517558720,0.3837879,2389.5,2389.1,2.92994]
["bitfinex","ETHUSD",1725517558869,11.64,2389.7,2389.2,8.6959]
["bitfinex","ETHUSD",1725517559068,11.64,2389.7,2389.3,2.92962]
["bitfinex","ETHUSD",1725517559269,11.64,2389.7,2389.2,8.6959]
["bitfinex","ETHUSD",1725517559270,2.92925,2389.7,2389.2,8.6959]
["bitfinex","ETHUSD",1725517559804,14.56907,2389.9,2389.2,8.6959]
["bitfinex","ETHUSD",1725517560008,0.38384118,2389.8,2389.3,0.0836929]
["bitfinex","ETHUSD",1725517560318,11.64,2389.9,2389.4,8.6959]
["bitfinex","ETHUSD",1725517560609,11.64,2389.9,2389.5,0.08368349]
["bitfinex","ETHUSD",1725517560814,11.64,2390.3,2389.8,9.4849]
["bitfinex","ETHUSD",1725517560965,1.456832,2390.3,2389.8,9.4849]
["bitfinex","ETHUSD",1725517561167,1.456832,2390.3,2389.1,1.27932827]
["bitfinex","ETHUSD",1725517561168,2.92932,2389.7,2389.1,9.4849]
["bitfinex","ETHUSD",1725517561419,2.92878,2390.1,2389.1,9.4849]
["bitfinex","ETHUSD",1725517561567,2.9298,2389.3,2389.1,9.4849]
["bitfinex","ETHUSD",1725517561767,5.45214586,2390.2,2389.1,9.4849]
["bitfinex","ETHUSD",1725517562110,2.92939,2389.6,2389.1,9.4849]
["bitfinex","ETHUSD",1725517562534,2.92894,2390.0,2389.1,12.41477]
["bitfinex","ETHUSD",1725517562681,2.92894,2390.0,2389.2,2.92976]
["bitfinex","ETHUSD",1725517562868,2.92894,2390.0,2389.2,9.1957]
["bitfinex","ETHUSD",1725517563206,2.92859,2390.3,2389.5,2.9294]
["bitfinex","ETHUSD",1725517563413,11.64,2390.5,2388.9,0.86656922]
["bitfinex","ETHUSD",1725517563414,11.64,2390.5,2389.8,9.1957]
["bitfinex","ETHUSD",1725517563911,11.64,2390.5,2389.8,12.12472]
["bitfinex","ETHUSD",1725517564218,11.64,2390.5,2389.9,0.08366683]
["bitfinex","ETHUSD",1725517565618,11.64,2390.6,2390.0,2.92885]
["bitfinex","ETHUSD",1725517565920,17.49591,2390.8,2390.1,8.7798]
["bitfinex","ETHUSD",1725517566071,17.49591,2390.8,2390.3,2.9285]
["bitfinex","ETHUSD",1725517566072,11.64,2390.8,2390.3,2.9285]
["bitfinex","ETHUSD",1725517566271,11.64,2390.8,2390.2,1.170865]
["bitfinex","ETHUSD",1725517566916,11.64,2390.9,2390.4,9.4204]
["bitfinex","ETHUSD",1725517567123,11.64,2390.9,2390.4,12.34877]
["bitfinex","ETHUSD",1725517567323,11.64,2390.9,2390.4,9.4204]
["bitfinex","ETHUSD",1725517567600,13.389522,2390.9,2390.4,9.4204]
["bitfinex","ETHUSD",1725517567765,2.92825,2390.5,2390.4,9.4204]
["bitfinex","ETHUSD",1725517567911,2.92823,2390.6,2390.4,9.4204]
["bitfinex","ETHUSD",1725517568547,2.92795,2390.8,2390.4,9.4204]
["bitfinex","ETHUSD",1725517568959,2.92802,2390.7,2390.4,9.4204]
["bitfinex","ETHUSD",1725517569109,2.92795,2390.8,2390.4,9.4204]
["bitfinex","ETHUSD",1725517570439,17.49546,2391.0,2390.4,9.4204]
["bitfinex","ETHUSD",1725517570654,2.92781,2390.9,2390.4,9.4204]
["bitfinex","ETHUSD",1725517570929,11.64,2391.0,2390.5,0.08365516]
["bitfinex","ETHUSD",1725517571138,11.64,2391.1,2390.4,10.36244]
["bitfinex","ETHUSD",1725517571617,11.64,2391.1,2390.5,3.0118841]
["bitfinex","ETHUSD",1725517571837,11.64,2391.1,2390.5,2.92817]
["bitfinex","ETHUSD",1725517572154,11.64,2391.1,2390.0,2.9288]
["bitfinex","ETHUSD",1725517572155,11.64,2391.3,2390.9,2.92776]
["bitfinex","ETHUSD",1725517572455,2.92686,2391.7,2390.9,2.92776]
["bitfinex","ETHUSD",1725517572456,17.49373,2391.7,2390.9,2.92776]
["bitfinex","ETHUSD",1725517572622,17.49373,2391.7,2390.9,2.92768]
["bitfinex","ETHUSD",1725517572623,2.92695,2391.6,2390.9,2.92768]
["bitfinex","ETHUSD",1725517572956,2.92695,2391.6,2390.8,8.7297]
["bitfinex","ETHUSD",1725517572957,11.64,2391.7,2390.8,8.7297]
["bitfinex","ETHUSD",1725517573163,2.92736,2391.3,2390.8,8.7297]
["bitfinex","ETHUSD",1725517573454,14.56682,2391.7,2391.3,9.1458]
["bitfinex","ETHUSD",1725517573455,11.64,2391.7,2391.3,9.1458]
["bitfinex","ETHUSD",1725517573661,11.64,2392.0,2391.4,0.08362086]
["bitfinex","ETHUSD",1725517573808,11.64,2392.2,2391.7,9.1458]
["bitfinex","ETHUSD",1725517574012,0.1005668,2392.3,2391.7,12.0725]
["bitfinex","ETHUSD",1725517574013,11.7405668,2392.3,2391.7,12.0725]
["bitfinex","ETHUSD",1725517574213,11.7405668,2392.3,2391.7,13.572449]
["bitfinex","ETHUSD",1725517574440,11.7405668,2392.3,2391.7,10.645749]
["bitfinex","ETHUSD",1725517574621,14.6667168,2392.3,2391.7,10.645749]
["bitfinex","ETHUSD",1725517574847,11.7405668,2392.3,2391.7,10.645749]
["bitfinex","ETHUSD",1725517575027,11.7405668,2392.3,2391.7,13.572519]
["bitfinex","ETHUSD",1725517575214,11.7405668,2392.3,2391.8,13.51321299]
["bitfinex","ETHUSD",1725517575425,11.7405668,2392.3,2391.8,10.58665299]
["bitfinex","ETHUSD",1725517575644,14.6666568,2392.3,2391.8,9.1458]
["bitfinex","ETHUSD",1725517575827,0.45568529,2392.2,2391.3,9.1458]
["bitfinex","ETHUSD",1725517576027,3.38189529,2392.2,2391.4,0.08362081]
["bitfinex","ETHUSD",1725517576221,0.45568529,2392.2,2391.3,9.1458]
["bitfinex","ETHUSD",1725517576426,2.92651,2392.0,2391.3,9.1458]
["bitfinex","ETHUSD",1725517576625,2.92654,2391.9,2391.3,10.353122]
["bitfinex","ETHUSD",1725517577120,11.7405668,2392.3,2391.3,10.353122]
["bitfinex","ETHUSD",1725517577333,2.92639,2392.1,2391.3,13.280372]
["bitfinex","ETHUSD",1725517577756,11.7405668,2392.3,2391.3,13.280372]
["bitfinex","ETHUSD",1725517577924,14.6666568,2392.3,2391.4,2.92714]
["bitfinex","ETHUSD",1725517578128,14.6666968,2392.3,2391.5,12.7309562]
["bitfinex","ETHUSD",1725517578632,14.6666968,2392.3,2391.5,15.6578662]
["bitfinex","ETHUSD",1725517578841,11.7405668,2392.3,2391.7,2.92677]
["bitfinex","ETHUSD",1725517579469,11.7405668,2392.3,2391.8,8.5558]
["bitfinex","ETHUSD",1725517581350,11.7405668,2392.3,2391.9,0.08360075]
["bitfinex","ETHUSD",1725517581530,11.7405668,2392.3,2391.9,1.44928307]
["bitfinex","ETHUSD",1725517582532,11.7405668,2392.3,2391.9,4.37582307]
["bitfinex","ETHUSD",1725517582793,11.7405668,2392.3,2391.8,8.5558]
["bitfinex","ETHUSD",1725517582930,3.38191529,2392.2,2391.8,8.5558]
["bitfinex","ETHUSD",1725517583128,2.92623,2392.2,2391.8,8.5558]
["bitfinex","ETHUSD",1725517583359,11.7405668,2392.3,2391.8,8.5558]
["bitfinex","ETHUSD",1725517583763,11.7405668,2392.3,2391.9,0.08360146]
["bitfinex","ETHUSD",1725517583964,4.91623588,2393.8,2392.2,9.0288]
["bitfinex","ETHUSD",1725517584174,2.92528,2393.0,2392.3,2.92596]
["bitfinex","ETHUSD",1725517584348,2.92496,2393.2,2392.2,9.0288]
["bitfinex","ETHUSD",1725517584349,2.92565,2392.7,2392.2,9.0288]
["bitfinex","ETHUSD",1725517584544,2.92552,2392.8,2392.2,9.0288]
["bitfinex","ETHUSD",1725517584785,2.92524,2393.0,2392.2,9.0288]
["bitfinex","ETHUSD",1725517584964,2.92502,2393.2,2391.9,0.86394015]
["bitfinex","ETHUSD",1725517584965,2.92502,2393.2,2392.5,2.92571]
["bitfinex","ETHUSD",1725517585146,2.92475,2393.4,2392.6,9.11237309]
["bitfinex","ETHUSD",1725517585347,2.92453,2393.6,2392.6,9.11237309]
["bitfinex","ETHUSD",1725517585556,2.92453,2393.6,2392.9,2.92522]
["bitfinex","ETHUSD",1725517585863,14.56426,2393.8,2393.3,2.92475]
["bitfinex","ETHUSD",1725517585864,11.64,2393.8,2393.3,2.92475]
["bitfinex","ETHUSD",1725517586065,2.92399,2394.0,2393.6,8.5317]
["bitfinex","ETHUSD",1725517586066,11.64,2394.0,2393.6,8.5317]
["bitfinex","ETHUSD",1725517586393,0.45568529,2394.1,2393.6,8.5317]
["bitfinex","ETHUSD",1725517586692,3.37954529,2394.1,2393.6,8.5317]
["bitfinex","ETHUSD",1725517587048,2.92398,2394.0,2393.6,8.5317]
["bitfinex","ETHUSD",1725517587252,0.45568529,2393.9,2393.6,8.5317]
["bitfinex","ETHUSD",1725517587455,2.92434,2393.7,2393.6,8.5317]
["bitfinex","ETHUSD",1725517587699,3.38002529,2393.7,2393.6,8.5317]
["bitfinex","ETHUSD",1725517588204,2.92461,2393.5,2392.9,9.4785]
["bitfinex","ETHUSD",1725517588498,2.92461,2393.5,2392.9,12.40381]
["bitfinex","ETHUSD",1725517588651,2.92434,2393.7,2393.0,2.92516]
["bitfinex","ETHUSD",1725517588990,2.92434,2393.7,2393.0,4.458065]
["bitfinex","ETHUSD",1725517589286,5.84833,2393.9,2393.1,2.92504]
["bitfinex","ETHUSD",1725517589599,2.9241,2393.9,2393.3,8.6192]
["bitfinex","ETHUSD",1725517589777,2.9241,2393.9,2393.3,9.773604]
["bitfinex","ETHUSD",1725517589956,0.45568529,2393.8,2393.3,8.6192]
["bitfinex","ETHUSD",1725517590291,2.92422,2393.8,2393.3,8.6192]
["bitfinex","ETHUSD",1725517590664,2.9239,2394.1,2393.4,3.00820846]
["bitfinex","ETHUSD",1725517590859,11.73039583,2394.2,2393.5,0.08354165]
["bitfinex","ETHUSD",1725517591063,2.92393,2394.1,2393.6,9.4399]
["bitfinex","ETHUSD",1725517591281,11.73039583,2394.2,2393.6,9.4399]
["bitfinex","ETHUSD",1725517591445,11.73039583,2394.2,2393.7,2.92434]
["bitfinex","ETHUSD",1725517591650,11.73039583,2394.2,2393.8,3.0077445]
["bitfinex","ETHUSD",1725517591846,11.73039583,2394.2,2393.8,0.0835345]
["bitfinex","ETHUSD",1725517592101,0.09039583,2394.2,2393.9,9.0215]
["bitfinex","ETHUSD",1725517593904,0.09039583,2394.2,2394.0,0.08352874]
["bitfinex","ETHUSD",1725517594114,0.09039583,2394.2,2394.0,1.28643361]
["bitfinex","ETHUSD",1725517594898,0.09039583,2394.2,2394.1,14.7673]
["bitfinex","ETHUSD",1725517595357,0.0850577,2394.7,2394.2,2.92363]
["bitfinex","ETHUSD",1725517595560,0.0850577,2394.7,2394.1,8.9196]
["bitfinex","ETHUSD",1725517595765,0.0850577,2394.7,2394.3,2.92349]
["bitfinex","ETHUSD",1725517595995,0.0850577,2394.7,2394.3,1.184309]
["bitfinex","ETHUSD",1725517596207,2.92332,2394.6,2394.1,8.9196]
["bitfinex","ETHUSD",1725517596407,0.0850577,2394.7,2394.2,0.08351818]
["bitfinex","ETHUSD",1725517596807,0.0850577,2394.7,2394.1,8.9196]
["bitfinex","ETHUSD",1725517597195,2.92356,2394.4,2394.1,8.9196]
["bitfinex","ETHUSD",1725517597394,2.92352,2394.4,2394.1,8.9196]
["bitfinex","ETHUSD",1725517597696,2.92332,2394.6,2394.2,0.08352591]
["bitfinex","ETHUSD",1725517597898,2.92332,2394.6,2394.1,8.9196]
["bitfinex","ETHUSD",1725517598215,0.0850577,2394.7,2394.1,8.9196]
["bitfinex","ETHUSD",1725517598216,0.0850577,2394.7,2394.2,0.08352204]
["bitfinex","ETHUSD",1725517598383,3.0082377,2394.7,2394.1,8.9196]
["bitfinex","ETHUSD",1725517598587,2.92346,2394.5,2394.1,8.9196]
["bitfinex","ETHUSD",1725517598800,3.0082377,2394.7,2394.1,8.9196]
["bitfinex","ETHUSD",1725517599004,2.92337,2394.5,2394.1,8.9196]
["bitfinex","ETHUSD",1725517599316,5.84684,2394.5,2394.1,8.9196]
["bitfinex","ETHUSD",1725517599483,2.92337,2394.5,2394.1,8.9196]
["bitfinex","ETHUSD",1725517600017,2.92356,2394.4,2394.1,8.9196]
["bitfinex","ETHUSD",1725517600224,2.92356,2394.4,2393.7,8.9064]
["bitfinex","ETHUSD",1725517600225,2.92422,2393.8,2393.7,8.9064]
["bitfinex","ETHUSD",1725517600524,2.92469,2393.5,2392.8,2.92536]
["bitfinex","ETHUSD",1725517600688,2.92485,2393.3,2392.7,2.92555]
["bitfinex","ETHUSD",1725517600890,3.0,2394.0,2392.6,8.9064]
["bitfinex","ETHUSD",1725517601117,2.92428,2393.8,2393.1,2.92505]
["bitfinex","ETHUSD",1725517601616,5.84952,2393.4,2393.0,8.9064]
["bitfinex","ETHUSD",1725517601825,2.92472,2393.4,2393.0,8.9064]
["bitfinex","ETHUSD",1725517602288,2.92459,2393.5,2393.0,9.79704]
["bitfinex","ETHUSD",1725517602818,2.92459,2393.5,2393.0,8.9064]
["bitfinex","ETHUSD",1725517603115,2.92484,2393.3,2392.5,11.92304]
["bitfinex","ETHUSD",1725517603338,2.92549,2392.8,2392.5,8.9973]
["bitfinex","ETHUSD",1725517603472,7.84107588,2393.3,2392.6,0.08358567]
["bitfinex","ETHUSD",1725517603473,2.92504,2393.2,2392.6,0.08358567]
["bitfinex","ETHUSD",1725517603672,2.92504,2393.2,2392.5,8.9973]
["bitfinex","ETHUSD",1725517604211,2.92516,2393.1,2392.6,0.08357967]
["bitfinex","ETHUSD",1725517604422,5.92464,2393.5,2392.7,2.92555]
["bitfinex","ETHUSD",1725517604578,5.92464,2393.5,2392.8,0.08356813]
["bitfinex","ETHUSD",1725517604579,2.9247,2393.4,2392.8,0.08356813]
["bitfinex","ETHUSD",1725517604918,2.92464,2393.5,2392.7,2.92547]
["bitfinex","ETHUSD",1725517605294,2.9247,2393.5,2392.8,8.8514]
["bitfinex","ETHUSD",1725517605569,11.64,2393.6,2392.9,3.00877182]
["bitfinex","ETHUSD",1725517605733,11.64,2393.6,2393.1,2.92495]
["bitfinex","ETHUSD",1725517605940,11.64,2393.9,2393.3,2.92476]
["bitfinex","ETHUSD",1725517606123,11.64,2393.9,2393.2,9.3568]
["bitfinex","ETHUSD",1725517606124,11.64,2394.1,2393.2,9.3568]
["bitfinex","ETHUSD",1725517606324,2.92424,2393.8,2393.2,10.584982]
["bitfinex","ETHUSD",1725517606626,2.92424,2393.8,2393.2,13.509932]
["bitfinex","ETHUSD",1725517606826,2.92411,2393.9,2393.3,2.92474]
["bitfinex","ETHUSD",1725517607173,2.92401,2394.0,2393.3,2.92474]
["bitfinex","ETHUSD",1725517607324,11.64,2394.1,2393.5,2.92457]
["bitfinex","ETHUSD",1725517607526,14.56377,2394.2,2393.6,0.08354352]
["bitfinex","ETHUSD",1725517607940,14.56377,2394.2,2393.5,2.9245]
["bitfinex","ETHUSD",1725517608154,14.56373,2394.2,2393.6,2.92437]
["bitfinex","ETHUSD",1725517608353,0.43460026,2394.9,2393.9,2.92397]
["bitfinex","ETHUSD",1725517608525,2.9237,2394.3,2394.0,9.0633]
["bitfinex","ETHUSD",1725517608872,5.84692,2394.5,2394.0,9.0633]
["bitfinex","ETHUSD",1725517609100,5.84692,2394.5,2393.5,0.584929]
["bitfinex","ETHUSD",1725517609101,2.92394,2394.1,2393.5,9.648229]
["bitfinex","ETHUSD",1725517609387,5.84788,2394.1,2393.5,9.648229]
["bitfinex","ETHUSD",1725517609556,2.92394,2394.1,2393.5,9.648229]
["bitfinex","ETHUSD",1725517610067,2.92366,2394.3,2393.6,2.92444]
["bitfinex","ETHUSD",1725517610388,2.9238,2394.2,2393.6,2.92444]
["bitfinex","ETHUSD",1725517610885,2.92388,2394.1,2393.5,9.648229]
["bitfinex","ETHUSD",1725517611471,2.92388,2394.1,2393.5,9.0633]
["bitfinex","ETHUSD",1725517611739,2.92368,2394.3,2393.5,9.0633]
["bitfinex","ETHUSD",1725517611967,0.59319777,2394.5,2393.5,9.0633]
["bitfinex","ETHUSD",1725517612172,2.92397,2394.0,2393.5,9.0633]
["bitfinex","ETHUSD",1725517612375,2.92378,2394.2,2393.5,11.98787]
["bitfinex","ETHUSD",1725517612540,2.92405,2394.0,2393.5,9.0633]
["bitfinex","ETHUSD",1725517612741,2.92418,2393.9,2393.5,9.0633]
["bitfinex","ETHUSD",1725517612940,2.92405,2394.0,2393.5,9.0633]
["bitfinex","ETHUSD",1725517613341,2.92369,2394.3,2393.6,3.00800352]
["bitfinex","ETHUSD",1725517613573,2.92418,2393.9,2393.5,9.0633]
["bitfinex","ETHUSD",1725517613778,2.92382,2394.2,2393.5,9.0633]
["bitfinex","ETHUSD",1725517614085,2.92387,2394.1,2393.5,9.0633]
["bitfinex","ETHUSD",1725517614255,2.92387,2394.1,2393.5,11.98781]
["bitfinex","ETHUSD",1725517614586,5.84737,2394.3,2393.6,4.49921956]
["bitfinex","ETHUSD",1725517614739,5.84737,2394.3,2393.6,4.415681]
["bitfinex","ETHUSD",1725517614740,2.92374,2394.2,2393.6,4.415681]
["bitfinex","ETHUSD",1725517614941,2.92404,2394.0,2393.5,9.0633]
["bitfinex","ETHUSD",1725517615140,2.92385,2394.1,2393.5,9.0633]
["bitfinex","ETHUSD",1725517615373,2.92385,2394.1,2393.6,2.92443]
["bitfinex","ETHUSD",1725517615877,2.92366,2394.3,2393.6,2.92443]
["bitfinex","ETHUSD",1725517616087,5.84788,2394.1,2393.5,9.0633]
["bitfinex","ETHUSD",1725517616301,2.92392,2394.1,2393.5,11.98787]
["bitfinex","ETHUSD",1725517616493,2.92392,2394.1,2393.5,10.554549]
["bitfinex","ETHUSD",1725517616693,2.92368,2394.3,2393.6,2.92444]
["bitfinex","ETHUSD",1725517617000,2.92368,2394.3,2393.7,2.92433]
["bitfinex","ETHUSD",1725517617172,2.92368,2394.3,2393.8,0.08353204]
["bitfinex","ETHUSD",1725517617372,2.92341,2394.5,2393.8,0.08353204]
["bitfinex","ETHUSD",1725517617572,3.0082377,2394.7,2393.9,8.6453]
["bitfinex","ETHUSD",1725517617906,11.7250577,2394.7,2394.2,2.92364]
["bitfinex","ETHUSD",1725517618197,11.7250577,2394.7,2394.4,2.92348]
["bitfinex","ETHUSD",1725517618414,11.7250577,2394.7,2394.5,0.08351272]
["bitfinex","ETHUSD",1725517618571,11.7250577,2394.7,2394.3,8.6453]
["bitfinex","ETHUSD",1725517618989,11.7250577,2394.7,2394.3,11.56888]
["bitfinex","ETHUSD",1725517619190,11.7250577,2394.7,2394.3,10.094552]
["bitfinex","ETHUSD",1725517619517,11.7250577,2394.7,2394.4,0.08351255]
["bitfinex","ETHUSD",1725517619660,11.7250577,2394.7,2394.3,10.094552]
["bitfinex","ETHUSD",1725517619661,14.6482077,2394.7,2394.3,10.094552]
["bitfinex","ETHUSD",1725517620091,11.7250577,2394.7,2394.6,9.1567]
["bitfinex","ETHUSD",1725517620692,11.7250577,2394.7,2393.9,4.0893582]
["bitfinex","ETHUSD",1725517620894,2.9235,2394.4,2394.2,8.6455]
["bitfinex","ETHUSD",1725517621407,2.92361,2394.3,2394.2,8.6455]
["bitfinex","ETHUSD",1725517621613,2.9235,2394.4,2394.2,8.6455]
["bitfinex","ETHUSD",1725517621912,2.92351,2394.4,2394.2,8.6455]
["bitfinex","ETHUSD",1725517622265,2.92331,2394.6,2394.2,8.6455]
["bitfinex","ETHUSD",1725517622616,11.7250577,2394.7,2394.2,9.51005]
["bitfinex","ETHUSD",1725517622811,2.92331,2394.6,2394.2,9.51005]
["bitfinex","ETHUSD",1725517623321,2.92461,2393.5,2393.0,9.4803]
["bitfinex","ETHUSD",1725517623472,5.37587721,2394.5,2393.0,9.4803]
["bitfinex","ETHUSD",1725517623473,5.52207842,2394.5,2393.0,9.4803]
["bitfinex","ETHUSD",1725517623671,2.92458,2393.5,2393.0,9.4803]
["bitfinex","ETHUSD",1725517623902,2.92422,2393.8,2393.0,9.4803]
["bitfinex","ETHUSD",1725517623903,2.92485,2393.3,2393.0,9.4803]
["bitfinex","ETHUSD",1725517624120,0.65606873,2393.8,2393.0,9.4803]
["bitfinex","ETHUSD",1725517624121,2.92496,2393.2,2393.0,9.4803]
["bitfinex","ETHUSD",1725517624629,2.92507,2393.1,2393.0,9.4803]
["bitfinex","ETHUSD",1725517625188,2.92485,2393.3,2393.0,9.4803]
["bitfinex","ETHUSD",1725517626073,2.92495,2393.2,2393.0,9.4803]
["bitfinex","ETHUSD",1725517629120,2.92507,2393.1,2393.0,9.4803]
["bitfinex","ETHUSD",1725517629329,2.92553,2392.8,2392.2,11.78277]
["bitfinex","ETHUSD",1725517629483,0.65606873,2393.4,2392.4,8.8566]
["bitfinex","ETHUSD",1725517629484,2.9248,2393.4,2392.4,8.8566]
["bitfinex","ETHUSD",1725517629686,2.92502,2393.2,2392.4,11.78251]
["bitfinex","ETHUSD",1725517630183,2.92559,2392.7,2392.4,8.8566]
["bitfinex","ETHUSD",1725517630382,2.92533,2392.9,2392.4,8.8566]
["bitfinex","ETHUSD",1725517630584,2.92533,2392.9,2392.4,9.89801579]
["bitfinex","ETHUSD",1725517631219,2.92564,2392.7,2392.4,9.89801579]
["bitfinex","ETHUSD",1725517631421,2.92535,2392.9,2392.4,8.8566]
["bitfinex","ETHUSD",1725517631631,2.92544,2392.8,2392.4,8.8566]
["bitfinex","ETHUSD",1725517632237,2.92559,2392.7,2392.4,8.8566]
["bitfinex","ETHUSD",1725517632408,5.85078,2392.9,2392.4,8.8566]
["bitfinex","ETHUSD",1725517632610,2.92535,2392.9,2392.4,8.8566]
["bitfinex","ETHUSD",1725517632794,2.92535,2392.9,2391.9,0.86394015]
["bitfinex","ETHUSD",1725517632795,2.92469,2393.5,2392.6,8.6787]
["bitfinex","ETHUSD",1725517632994,14.5641,2393.9,2392.6,8.6787]
["bitfinex","ETHUSD",1725517632995,5.84982,2393.3,2392.6,11.60437]
["bitfinex","ETHUSD",1725517633237,5.84982,2393.3,2392.6,8.6787]
["bitfinex","ETHUSD",1725517633238,2.92506,2393.2,2392.6,8.6787]
["bitfinex","ETHUSD",1725517633447,0.63306873,2393.8,2392.6,8.6787]
["bitfinex","ETHUSD",1725517633448,2.9246,2393.5,2392.6,8.6787]
["bitfinex","ETHUSD",1725517633662,2.92485,2393.3,2392.6,11.60429]
["bitfinex","ETHUSD",1725517633805,2.92485,2393.3,2392.7,1.248995]
["bitfinex","ETHUSD",1725517634008,2.9246,2393.5,2392.8,0.08356292]
["bitfinex","ETHUSD",1725517634362,2.9246,2393.5,2392.8,3.00900292]
["bitfinex","ETHUSD",1725517634701,2.92437,2393.7,2392.9,11.60401]
["bitfinex","ETHUSD",1725517634999,5.84881,2393.7,2393.0,2.92519]
["bitfinex","ETHUSD",1725517635202,5.84881,2393.7,2393.0,1.452933]
["bitfinex","ETHUSD",1725517635203,2.92457,2393.6,2393.0,1.452933]
["bitfinex","ETHUSD",1725517635503,3.55743873,2393.7,2393.0,1.452933]
["bitfinex","ETHUSD",1725517635699,2.92422,2393.8,2393.0,4.378013]
["bitfinex","ETHUSD",1725517636043,14.56413,2393.9,2393.0,4.378013]
["bitfinex","ETHUSD",1725517636044,2.92436,2393.7,2393.0,4.378013]
["bitfinex","ETHUSD",1725517636233,2.92447,2393.6,2393.0,4.378013]
["bitfinex","ETHUSD",1725517636401,2.92491,2393.3,2392.9,8.6787]
["bitfinex","ETHUSD",1725517636608,2.92462,2393.5,2392.9,8.6787]
["bitfinex","ETHUSD",1725517637333,2.92439,2393.7,2393.0,0.08355822]
["bitfinex","ETHUSD",1725517637532,2.92439,2393.7,2392.9,11.60393]
["bitfinex","ETHUSD",1725517637734,2.92439,2393.7,2393.0,4.085503]
["bitfinex","ETHUSD",1725517638453,2.92439,2393.7,2393.0,1.160393]
["bitfinex","ETHUSD",1725517638622,2.92466,2393.5,2392.9,8.6787]
["bitfinex","ETHUSD",1725517638826,2.92491,2393.3,2392.9,8.6787]
["bitfinex","ETHUSD",1725517639028,2.92502,2393.2,2392.9,8.6787]
["bitfinex","ETHUSD",1725517639370,2.92491,2393.3,2392.9,8.6787]
["bitfinex","ETHUSD",1725517639664,2.92464,2393.5,2392.9,8.6787]
["bitfinex","ETHUSD",1725517639813,2.92464,2393.5,2393.0,0.86787]
["bitfinex","ETHUSD",1725517640017,5.84932,2393.5,2393.0,0.86787]
["bitfinex","ETHUSD",1725517640255,5.84932,2393.5,2392.9,8.6787]
["bitfinex","ETHUSD",1725517640256,2.92484,2393.3,2392.9,8.6787]
["bitfinex","ETHUSD",1725517641665,2.92466,2393.5,2392.9,8.6787]
["bitfinex","ETHUSD",1725517641819,2.92466,2393.5,2392.9,11.60389]
["bitfinex","ETHUSD",1725517642262,11.64,2393.5,2393.0,2.92519]
["bitfinex","ETHUSD",1725517642464,11.64,2393.5,2393.1,9.3919]
["bitfinex","ETHUSD",1725517642622,11.64,2393.5,2393.2,1.231709]
["bitfinex","ETHUSD",1725517643066,14.5646,2393.5,2393.2,1.231709]
["bitfinex","ETHUSD",1725517643470,11.64,2393.5,2393.2,1.231709]
["bitfinex","ETHUSD",1725517643907,11.64,2393.5,2393.2,4.156639]
["bitfinex","ETHUSD",1725517644086,11.64,2393.5,2393.2,1.231709]
["bitfinex","ETHUSD",1725517644261,11.64,2393.5,2393.3,1.0623609]
["bitfinex","ETHUSD",1725517644678,11.64,2393.5,2393.3,1.14591376]
["bitfinex","ETHUSD",1725517645001,11.64,2393.5,2393.3,1.0623609]
["bitfinex","ETHUSD",1725517646461,14.56429,2393.8,2393.3,1.0623609]
["bitfinex","ETHUSD",1725517647080,2.92437,2393.7,2393.3,1.0623609]
["bitfinex","ETHUSD",1725517647785,5.8488,2393.7,2393.3,1.0623609]
["bitfinex","ETHUSD",1725517648006,14.56423,2393.8,2393.3,1.0623609]
["bitfinex","ETHUSD",1725517648179,11.64,2393.8,2393.4,0.39872809]
["bitfinex","ETHUSD",1725517648505,11.64,2393.8,2393.5,0.08354681]
["bitfinex","ETHUSD",1725517649231,11.64,2393.8,2393.7,5.84868]
["bitfinex","ETHUSD",1725517649380,2.92343,2394.5,2393.7,5.84868]
["bitfinex","ETHUSD",1725517649381,11.64,2394.4,2393.9,2.92408]
["bitfinex","ETHUSD",1725517649581,11.64,2394.4,2394.0,8.8251]
["bitfinex","ETHUSD",1725517649788,11.64,2394.4,2394.1,0.08352341]
["bitfinex","ETHUSD",1725517650025,11.64,2394.4,2394.1,3.00729341]
["bitfinex","ETHUSD",1725517650182,11.64,2394.4,2394.1,2.92377]
["bitfinex","ETHUSD",1725517650617,3.0082377,2394.7,2393.9,0.584842]
["bitfinex","ETHUSD",1725517650618,11.7250577,2394.7,2394.4,2.92339]
["bitfinex","ETHUSD",1725517650799,11.7250577,2394.7,2394.5,1.25836003]
["bitfinex","ETHUSD",1725517651102,11.7250577,2394.7,2394.5,1.174849]
["bitfinex","ETHUSD",1725517651316,11.7250577,2394.7,2394.6,0.08351087]
["bitfinex","ETHUSD",1725517651839,11.7250577,2394.7,2394.5,1.174849]
["bitfinex","ETHUSD",1725517652427,11.7250577,2394.7,2394.6,0.08351089]
["bitfinex","ETHUSD",1725517652632,11.7250577,2394.7,2394.6,9.1119697]
["bitfinex","ETHUSD",1725517652983,11.7250577,2394.7,2394.6,9.02846299]
["bitfinex","ETHUSD",1725517653734,11.7250577,2394.7,2394.6,11.95170299]
["bitfinex","ETHUSD",1725517653888,14.6481777,2394.7,2394.6,8.6103]
["bitfinex","ETHUSD",1725517654095,11.7250577,2394.7,2394.6,8.6103]
["bitfinex","ETHUSD",1725517656002,11.7250577,2394.7,2394.6,14.45678]
["bitfinex","ETHUSD",1725517656751,11.7250577,2394.7,2394.6,11.53354]
["bitfinex","ETHUSD",1725517657228,11.7250577,2394.7,2394.6,15.902468]
["bitfinex","ETHUSD",1725517659203,11.64,2394.7,2394.6,15.902468]
["bitfinex","ETHUSD",1725517659409,9.16319162,2394.7,2394.6,19.375708]
["bitfinex","ETHUSD",1725517660841,9.16319162,2394.7,2394.6,15.902468]
["bitfinex","ETHUSD",1725517661060,6.68319162,2394.7,2394.6,15.902468]
["bitfinex","ETHUSD",1725517661339,6.68319162,2394.7,2394.2,7.57317493]
["bitfinex","ETHUSD",1725517661340,6.68319162,2394.7,2394.2,2.92363]
["bitfinex","ETHUSD",1725517661557,6.68319162,2394.7,2394.2,5.84728]
["bitfinex","ETHUSD",1725517661762,6.68319162,2394.7,2394.2,2.92363]
["bitfinex","ETHUSD",1725517661963,6.68319162,2394.6,2394.1,9.4725]
["bitfinex","ETHUSD",1725517662170,2.92337,2394.5,2394.1,9.4725]
["bitfinex","ETHUSD",1725517662469,6.68319162,2394.5,2393.7,8.981]
["bitfinex","ETHUSD",1725517662621,2.9238,2394.2,2393.7,8.981]
["bitfinex","ETHUSD",1725517662833,2.9238,2394.2,2393.7,10.171547]
["bitfinex","ETHUSD",1725517663129,6.68319162,2394.4,2393.9,2.92401]
["bitfinex","ETHUSD",1725517663347,6.68319162,2394.3,2394.0,3.00745574]
["bitfinex","ETHUSD",1725517663550,6.68319162,2394.3,2393.7,10.171547]
["bitfinex","ETHUSD",1725517663551,6.68319162,2394.3,2393.7,8.981]
["bitfinex","ETHUSD",1725517663715,9.60682162,2394.3,2393.7,9.8791]
["bitfinex","ETHUSD",1725517664143,6.68319162,2394.3,2393.7,12.80343]
["bitfinex","ETHUSD",1725517664359,6.68319162,2394.3,2393.8,3.00772905]
["bitfinex","ETHUSD",1725517665056,6.68319162,2394.3,2393.7,9.8791]
["bitfinex","ETHUSD",1725517665243,9.60691162,2394.3,2393.7,9.8791]
["bitfinex","ETHUSD",1725517665440,2.92373,2394.2,2393.8,1.280346]
["bitfinex","ETHUSD",1725517665644,2.92373,2394.2,2393.7,8.981]
["bitfinex","ETHUSD",1725517666376,6.68319162,2394.3,2393.8,0.08353274]
["bitfinex","ETHUSD",1725517666659,6.68319162,2394.3,2393.8,2.9242]
["bitfinex","ETHUSD",1725517666862,6.68319162,2394.3,2393.7,8.981]
["bitfinex","ETHUSD",1725517667047,9.60691162,2394.3,2393.7,8.981]
["bitfinex","ETHUSD",1725517667252,2.9239,2394.1,2393.7,8.981]
["bitfinex","ETHUSD",1725517667431,6.68319162,2394.2,2393.3,8.7063]
["bitfinex","ETHUSD",1725517667617,2.92419,2393.9,2393.3,8.7063]
["bitfinex","ETHUSD",1725517667825,6.68319162,2393.8,2393.3,11.6311]
["bitfinex","ETHUSD",1725517668024,6.68319162,2393.8,2393.3,8.7063]
["bitfinex","ETHUSD",1725517668267,6.68319162,2393.8,2393.4,1.163123]
["bitfinex","ETHUSD",1725517669055,6.68319162,2393.8,2393.4,4.087733]
["bitfinex","ETHUSD",1725517669575,6.68319162,2393.8,2393.7,5.84868]
["bitfinex","ETHUSD",1725517670256,6.68319162,2393.8,2393.7,2.92434]
["bitfinex","ETHUSD",1725517671738,6.68319162,2393.8,2393.5,2.92453]
["bitfinex","ETHUSD",1725517671945,6.68319162,2393.8,2393.6,0.4087653]
["bitfinex","ETHUSD",1725517672277,6.68319162,2393.8,2393.4,1.163123]
["bitfinex","ETHUSD",1725517672566,6.68319162,2393.7,2393.4,1.163123]
["bitfinex","ETHUSD",1725517674070,6.68319162,2393.7,2393.5,2.92451]
["bitfinex","ETHUSD",1725517674631,6.68319162,2393.7,2393.5,5.84901]
["bitfinex","ETHUSD",1725517675021,6.68319162,2393.7,2393.6,3.00800387]
["bitfinex","ETHUSD",1725517675222,6.68319162,2393.7,2393.6,6.64202656]
["bitfinex","ETHUSD",1725517675427,6.68319162,2393.7,2393.6,15.25882656]
["bitfinex","ETHUSD",1725517675735,6.68319162,2393.7,2393.6,15.17528269]
["bitfinex","ETHUSD",1725517677160,6.68319162,2393.7,2393.6,18.09974269]
["bitfinex","ETHUSD",1725517677843,6.13496105,2393.7,2393.6,18.09974269]
["bitfinex","ETHUSD",1725517678045,6.13496105,2393.7,2393.6,19.0424505]
["bitfinex","ETHUSD",1725517678644,6.13496105,2393.7,2393.6,18.64974269]
["bitfinex","ETHUSD",1725517679385,6.13496105,2393.7,2393.6,15.17528269]
["bitfinex","ETHUSD",1725517680595,6.13496105,2393.7,2393.6,15.72528269]
["bitfinex","ETHUSD",1725517680795,6.13496105,2393.7,2393.6,18.64974269]
["bitfinex","ETHUSD",1725517680949,4.63142843,2393.7,2393.6,18.64974269]
["bitfinex","ETHUSD",1725517681151,8.43e-06,2393.7,2393.6,21.57420269]
["bitfinex","ETHUSD",1725517681401,2.92258,2395.2,2394.6,2.92322]
["bitfinex","ETHUSD",1725517681662,2.92263,2395.1,2394.3,11.75835]
["bitfinex","ETHUSD",1725517681880,2.92291,2394.9,2394.3,11.75835]
["bitfinex","ETHUSD",1725517682102,2.92291,2394.9,2394.3,14.68188]
["bitfinex","ETHUSD",1725517682281,3.46703322,2395.1,2394.4,2.92347]
["bitfinex","ETHUSD",1725517682449,2.92267,2395.1,2394.5,2.92332]
["bitfinex","ETHUSD",1725517682645,2.92215,2395.5,2394.8,2.92295]
["bitfinex","ETHUSD",1725517682959,3.98,2395.4,2395.0,2.92272]
["bitfinex","ETHUSD",1725517683159,3.98,2395.4,2395.1,0.0834909]
["bitfinex","ETHUSD",1725517683383,3.98,2395.5,2395.2,2.92251]
["bitfinex","ETHUSD",1725517683587,3.98,2395.5,2395.3,0.08348477]
["bitfinex","ETHUSD",1725517683795,3.98,2395.6,2395.2,2.92251]
["bitfinex","ETHUSD",1725517683951,3.98,2395.6,2395.3,2.92235]
["bitfinex","ETHUSD",1725517684552,3.98,2395.6,2395.2,5.84493]
["bitfinex","ETHUSD",1725517684766,3.98,2395.6,2395.3,2.92234]
["bitfinex","ETHUSD",1725517685064,3.46603322,2395.9,2395.4,2.92225]
["bitfinex","ETHUSD",1725517685065,3.98,2395.8,2395.4,2.92225]
["bitfinex","ETHUSD",1725517685282,3.98,2395.8,2395.2,2.92242]
["bitfinex","ETHUSD",1725517685607,0.54436322,2395.7,2395.2,2.92242]
["bitfinex","ETHUSD",1725517685989,2.92167,2395.9,2395.2,2.92242]
["bitfinex","ETHUSD",1725517685990,3.98,2395.6,2395.5,12.0869]
["bitfinex","ETHUSD",1725517686154,3.98,2395.6,2395.5,15.00904]
["bitfinex","ETHUSD",1725517687446,3.98,2395.6,2395.5,12.0869]
["bitfinex","ETHUSD",1725517688192,3.98,2395.6,2395.5,9.1648]
["bitfinex","ETHUSD",1725517689100,3.98,2395.6,2395.5,13.295638]
["bitfinex","ETHUSD",1725517689276,3.98,2395.6,2395.5,16.217778]
["bitfinex","ETHUSD",1725517690053,3.98,2395.6,2395.5,16.767778]
["bitfinex","ETHUSD",1725517690250,4.48947338,2396.6,2395.9,2.92157]
["bitfinex","ETHUSD",1725517690559,3.98,2396.5,2395.9,2.92157]
["bitfinex","ETHUSD",1725517691271,3.98,2396.5,2395.5,9.1648]
["bitfinex","ETHUSD",1725517691272,2.92143,2396.1,2395.5,9.1648]
["bitfinex","ETHUSD",1725517691602,2.92143,2396.1,2395.1,2.9226]
["bitfinex","ETHUSD",1725517691603,4.42894734,2396.5,2395.1,8.8775]
["bitfinex","ETHUSD",1725517691604,2.9219,2395.7,2395.1,8.8775]
["bitfinex","ETHUSD",1725517691813,0.50947338,2395.7,2395.1,8.8775]
["bitfinex","ETHUSD",1725517692119,2.92185,2395.8,2395.1,8.8775]
["bitfinex","ETHUSD",1725517692303,0.292185,2395.7,2395.1,8.8775]
["bitfinex","ETHUSD",1725517692501,0.292185,2395.7,2394.7,2.92308]
["bitfinex","ETHUSD",1725517692502,3.98,2395.6,2394.7,8.6224]
["bitfinex","ETHUSD",1725517692671,2.92234,2395.4,2394.7,8.6224]
["bitfinex","ETHUSD",1725517693104,5.84468,2395.4,2394.7,8.6224]
["bitfinex","ETHUSD",1725517693416,2.92234,2395.4,2394.7,8.6224]
["bitfinex","ETHUSD",1725517693735,2.92234,2395.4,2394.7,10.1868642]
["bitfinex","ETHUSD",1725517694573,2.92272,2395.1,2394.4,9.1718]
["bitfinex","ETHUSD",1725517694774,3.98,2395.0,2394.4,9.1718]
["bitfinex","ETHUSD",1725517695445,3.98,2395.0,2393.6,12.09619]
["bitfinex","ETHUSD",1725517695446,2.92337,2394.5,2393.6,12.09619]
["bitfinex","ETHUSD",1725517695614,2.92337,2394.5,2393.7,2.9243]
["bitfinex","ETHUSD",1725517695615,3.98,2394.5,2393.7,2.9243]
["bitfinex","ETHUSD",1725517695773,3.98,2394.5,2393.8,1.20961]
["bitfinex","ETHUSD",1725517695976,3.98,2394.5,2394.4,9.1718]
["bitfinex","ETHUSD",1725517695977,3.4203125,2394.5,2394.4,9.1718]
["bitfinex","ETHUSD",1725517696320,2.8603125,2394.5,2394.4,15.01876]
["bitfinex","ETHUSD",1725517696544,2.8603125,2394.5,2393.9,9.1718]
["bitfinex","ETHUSD",1725517696813,2.8603125,2394.5,2394.2,2.92361]
["bitfinex","ETHUSD",1725517696973,2.8603125,2394.5,2394.4,2.92348]
["bitfinex","ETHUSD",1725517697171,2.8603125,2394.5,2394.4,15.10227159]
["bitfinex","ETHUSD",1725517698213,2.8603125,2394.5,2394.4,19.75175652]
["bitfinex","ETHUSD",1725517698419,2.8603125,2394.5,2394.4,23.22523652]
["bitfinex","ETHUSD",1725517698621,2.8603125,2394.5,2394.4,20.21824493]
["bitfinex","ETHUSD",1725517698790,2.8603125,2394.5,2394.4,22.56167552]
["bitfinex","ETHUSD",1725517699933,2.8603125,2394.5,2394.4,25.48515552]
["bitfinex","ETHUSD",1725517700117,2.01115722,2394.5,2394.4,25.48515552]
["bitfinex","ETHUSD",1725517700450,1.7911869,2394.5,2394.4,35.81963552]
["bitfinex","ETHUSD",1725517700636,1.39936476,2394.5,2394.4,35.81963552]
["bitfinex","ETHUSD",1725517700807,1.31587495,2394.5,2394.4,35.81963552]
["bitfinex","ETHUSD",1725517701006,0.86354293,2394.5,2394.4,35.81963552]
["bitfinex","ETHUSD",1725517701207,5.09843227,2396.5,2395.4,8.9047]
["bitfinex","ETHUSD",1725517701208,2.92117,2396.3,2395.4,8.9047]
["bitfinex","ETHUSD",1725517701515,2.92117,2396.3,2395.5,2.92206]
["bitfinex","ETHUSD",1725517701719,3.60884311,2396.3,2395.5,2.92206]
["bitfinex","ETHUSD",1725517702123,0.68767311,2396.2,2395.5,2.92206]
["bitfinex","ETHUSD",1725517702902,0.68767311,2396.2,2395.6,2.92202]
["bitfinex","ETHUSD",1725517703121,3.36991734,2396.5,2395.7,3.00536011]
["bitfinex","ETHUSD",1725517703366,0.34533739,2396.4,2395.8,0.08345919]
["bitfinex","ETHUSD",1725517703521,0.68767311,2396.4,2395.9,0.08345182]
["bitfinex","ETHUSD",1725517703726,0.68767311,2396.4,2395.9,3.00503182]
["bitfinex","ETHUSD",1725517704028,0.68767311,2396.8,2396.0,9.2711]
["bitfinex","ETHUSD",1725517704372,0.68767311,2396.8,2396.1,3.00477337]
["bitfinex","ETHUSD",1725517704720,0.1197577,2397.1,2396.5,2.92091]
["bitfinex","ETHUSD",1725517704922,0.1197577,2397.1,2396.3,2.92107]
["bitfinex","ETHUSD",1725517704923,0.1197577,2397.1,2396.7,2.92065]
["bitfinex","ETHUSD",1725517705166,0.1197577,2397.1,2396.8,0.08341883]
["bitfinex","ETHUSD",1725517705378,0.1197577,2397.1,2396.9,2.92033]
["bitfinex","ETHUSD",1725517705663,0.1197577,2397.1,2397.0,3.00372492]
["bitfinex","ETHUSD",1725517706375,0.1197577,2397.1,2397.0,14.61023492]
["bitfinex","ETHUSD",1725517706520,0.1197577,2397.1,2397.0,17.0862069]
["bitfinex","ETHUSD",1725517707937,0.1197577,2397.1,2397.0,17.00279198]
["bitfinex","ETHUSD",1725517708135,0.1197577,2397.1,2397.0,16.45279198]
["bitfinex","ETHUSD",1725517708552,0.1197577,2397.1,2397.0,13.53248198]
["bitfinex","ETHUSD",1725517708729,0.1197577,2397.1,2397.0,8.6862]
["bitfinex","ETHUSD",1725517709161,0.1197577,2397.1,2397.0,11.60651]
["bitfinex","ETHUSD",1725517710757,0.1197577,2397.1,2397.0,14.52682]
["bitfinex","ETHUSD",1725517710960,0.1197577,2397.1,2396.7,2.92059]
["bitfinex","ETHUSD",1725517711667,0.1197577,2397.1,2396.8,0.08341793]
["bitfinex","ETHUSD",1725517711850,0.1197577,2397.1,2396.9,2.92043]
["bitfinex","ETHUSD",1725517712037,0.1197577,2397.1,2397.0,0.08341151]
["bitfinex","ETHUSD",1725517712720,0.1197577,2397.1,2397.0,2.92031]
["bitfinex","ETHUSD",1725517713352,0.1197577,2397.1,2397.0,5.84062]
["bitfinex","ETHUSD",1725517713558,0.1197577,2397.1,2397.0,6.424682]
["bitfinex","ETHUSD",1725517715523,0.1197577,2397.1,2397.0,15.320982]
["bitfinex","ETHUSD",1725517716328,0.1197577,2397.1,2397.0,11.81661]
["bitfinex","ETHUSD",1725517719339,0.1197577,2397.1,2397.0,19.38640493]
["bitfinex","ETHUSD",1725517720384,0.1197577,2397.1,2397.0,11.81661]
["bitfinex","ETHUSD",1725517720680,0.1197577,2397.1,2396.8,5.84098]
["bitfinex","ETHUSD",1725517721036,0.1197577,2397.1,2396.8,2.92048]
["bitfinex","ETHUSD",1725517721237,0.1197577,2397.1,2396.6,11.89693]
["bitfinex","ETHUSD",1725517721545,0.1197577,2397.1,2396.6,10.63084149]
["bitfinex","ETHUSD",1725517721756,0.1197577,2397.1,2396.8,2.92048]
["bitfinex","ETHUSD",1725517721959,0.1197577,2397.1,2396.9,0.08341755]
["bitfinex","ETHUSD",1725517722174,0.1197577,2397.1,2396.8,2.92048]
["bitfinex","ETHUSD",1725517722379,0.1197577,2397.1,2396.8,2.92046]
["bitfinex","ETHUSD",1725517722571,0.1197577,2397.1,2396.8,5.84094]
["bitfinex","ETHUSD",1725517722997,0.1197577,2397.1,2396.9,3.00384585]
["bitfinex","ETHUSD",1725517723889,0.1197577,2397.1,2396.8,2.92046]
["bitfinex","ETHUSD",1725517724053,0.1197577,2397.1,2396.8,5.84094]
["bitfinex","ETHUSD",1725517724255,0.1197577,2397.1,2396.8,2.92046]
["bitfinex","ETHUSD",1725517724460,0.1197577,2397.1,2396.9,0.08341627]
["bitfinex","ETHUSD",1725517724688,0.1197577,2397.1,2396.9,3.00382627]
["bitfinex","ETHUSD",1725517724862,0.1197577,2397.1,2397.0,2.92031]
["bitfinex","ETHUSD",1725517725074,0.1197577,2397.1,2397.0,15.19052]
["bitfinex","ETHUSD",1725517726161,0.1197577,2397.1,2397.0,15.74052]
["bitfinex","ETHUSD",1725517727198,0.1197577,2397.1,2397.0,12.27021]
["bitfinex","ETHUSD",1725517727502,0.1197577,2397.1,2397.0,14.20143823]
["bitfinex","ETHUSD",1725517727704,0.1197577,2397.1,2397.0,17.12174823]
["bitfinex","ETHUSD",1725517728373,0.1197577,2397.1,2397.0,17.67174823]
["bitfinex","ETHUSD",1725517729063,0.1197577,2397.1,2397.0,20.67174823]
["bitfinex","ETHUSD",1725517729277,0.1197577,2397.1,2397.0,23.59205823]
["bitfinex","ETHUSD",1725517730481,0.1197577,2397.1,2397.0,20.67174823]
["bitfinex","ETHUSD",1725517730902,0.1197577,2397.1,2397.0,14.20027356]
["bitfinex","ETHUSD",1725517731106,0.1197577,2397.1,2397.0,17.12058356]
["bitfinex","ETHUSD",1725517732517,0.1197577,2397.1,2397.0,14.20027356]
["bitfinex","ETHUSD",1725517732901,0.1197577,2397.1,2397.0,4.85037356]
["bitfinex","ETHUSD",1725517733225,0.1197577,2397.1,2397.0,7.77068356]
["bitfinex","ETHUSD",1725517733788,0.1197577,2397.1,2397.0,8.32068356]
["bitfinex","ETHUSD",1725517734520,0.1197577,2397.1,2397.0,20.32639356]
["bitfinex","ETHUSD",1725517734908,0.1197577,2397.1,2397.0,17.40608356]
["bitfinex","ETHUSD",1725517735108,0.1197577,2397.1,2397.0,20.32639356]
["bitfinex","ETHUSD",1725517735316,0.1197577,2397.1,2397.0,23.32639356]
["bitfinex","ETHUSD",1725517736727,0.1197577,2397.1,2397.0,23.74499356]
["bitfinex","ETHUSD",1725517737991,0.1197577,2397.1,2397.0,23.32639356]
["bitfinex","ETHUSD",1725517738507,0.1197577,2397.1,2397.0,20.40608356]
["bitfinex","ETHUSD",1725517738702,0.1197577,2397.1,2397.0,23.32639356]
["bitfinex","ETHUSD",1725517739090,0.1197577,2397.1,2397.0,16.85608356]
["bitfinex","ETHUSD",1725517739401,0.1197577,2397.1,2396.9,2.9204]
["bitfinex","ETHUSD",1725517739602,0.1197577,2397.1,2397.0,2.92031]
["bitfinex","ETHUSD",1725517740006,0.1197577,2397.1,2397.0,9.3979257]
["bitfinex","ETHUSD",1725517740838,0.1197577,2397.1,2397.0,18.53181516]
["bitfinex","ETHUSD",1725517741197,0.1197577,2397.1,2397.0,21.53181516]
["bitfinex","ETHUSD",1725517741503,0.1197577,2397.1,2397.0,24.45212516]
["bitfinex","ETHUSD",1725517741732,0.1197577,2397.1,2397.0,27.8394952]
["bitfinex","ETHUSD",1725517744198,0.1197577,2397.1,2397.0,27.44733768]
["bitfinex","ETHUSD",1725517744633,0.1197577,2397.1,2397.0,27.83949774]
["bitfinex","ETHUSD",1725517745167,0.1197577,2397.1,2397.0,30.75980774]
["bitfinex","ETHUSD",1725517745541,0.1197577,2397.1,2397.0,30.75979333]
["bitfinex","ETHUSD",1725517746226,0.1197577,2397.1,2397.0,31.63459493]
["bitfinex","ETHUSD",1725517746543,7.7e-06,2397.1,2397.0,30.75979333]
["bitfinex","ETHUSD",1725517746749,7.7e-06,2397.1,2397.0,32.07199573]
["bitfinex","ETHUSD",1725517746959,7.7e-06,2397.1,2397.0,32.0719837]
["bitfinex","ETHUSD",1725517747122,7.7e-06,2397.1,2397.0,30.7597813]
["bitfinex","ETHUSD",1725517747464,7.7e-06,2397.1,2397.0,32.50938774]
["bitfinex","ETHUSD",1725517747954,7.7e-06,2397.1,2397.0,24.36916453]
["bitfinex","ETHUSD",1725517748317,7.7e-06,2397.1,2397.0,7.10685907]
["bitfinex","ETHUSD",1725517748716,7.7e-06,2397.1,2397.0,6.23275685]
["bitfinex","ETHUSD",1725517749353,7.7e-06,2397.1,2397.0,7.10791566]
["bitfinex","ETHUSD",1725517749531,7.7e-06,2397.1,2397.0,9.71577881]
["bitfinex","ETHUSD",1725517749735,7.7e-06,2397.1,2397.0,10.10798789]
["bitfinex","ETHUSD",1725517749955,7.7e-06,2397.1,2397.0,12.75668063]
["bitfinex","ETHUSD",1725517750257,7.7e-06,2397.1,2397.0,25.87179687]
["bitfinex","ETHUSD",1725517750467,7.7e-06,2397.1,2397.0,26.6155707]
["bitfinex","ETHUSD",1725517750628,7.7e-06,2397.1,2397.0,29.2274141]
["bitfinex","ETHUSD",1725517751021,7.7e-06,2397.1,2397.0,28.83520502]
["bitfinex","ETHUSD",1725517751250,7.7e-06,2397.1,2397.0,26.61548224]
["bitfinex","ETHUSD",1725517751765,7.7e-06,2397.1,2397.0,29.24312878]
["bitfinex","ETHUSD",1725517751935,7.7e-06,2397.1,2397.0,26.32279332]
["bitfinex","ETHUSD",1725517752338,7.7e-06,2397.1,2397.0,26.32303001]
["bitfinex","ETHUSD",1725517752925,7.7e-06,2397.1,2397.0,26.61548224]
["bitfinex","ETHUSD",1725517753240,7.7e-06,2397.1,2397.0,29.24306433]
["bitfinex","ETHUSD",1725517753568,7.7e-06,2397.1,2397.0,26.32230459]
["bitfinex","ETHUSD",1725517753926,7.7e-06,2397.1,2397.0,29.24261459]
["bitfinex","ETHUSD",1725517754261,7.7e-06,2397.1,2397.0,28.85049397]
["bitfinex","ETHUSD",1725517754569,7.7e-06,2397.1,2397.0,29.2426058]
["bitfinex","ETHUSD",1725517755135,7.7e-06,2397.1,2397.0,29.24231493]
["bitfinex","ETHUSD",1725517755855,7.7e-06,2397.1,2397.0,23.69516345]
["bitfinex","ETHUSD",1725517756365,7.7e-06,2397.1,2397.0,25.88420485]
["bitfinex","ETHUSD",1725517757426,7.7e-06,2397.1,2397.0,25.49209302]
["bitfinex","ETHUSD",1725517757766,7.7e-06,2397.1,2397.0,25.88422035]
["bitfinex","ETHUSD",1725517759587,7.7e-06,2397.1,2397.0,28.80453035]
["bitfinex","ETHUSD",1725517759791,7.7e-06,2397.1,2397.0,26.61548895]
["bitfinex","ETHUSD",1725517760296,7.7e-06,2397.1,2397.0,28.80434185]
["bitfinex","ETHUSD",1725517760442,7.7e-06,2397.1,2397.0,28.80435551]
["bitfinex","ETHUSD",1725517760648,7.7e-06,2397.1,2397.0,26.61548895]
["bitfinex","ETHUSD",1725517761149,7.7e-06,2397.1,2397.0,23.69517895]
["bitfinex","ETHUSD",1725517761477,7.7e-06,2397.1,2397.0,25.4464575]
["bitfinex","ETHUSD",1725517761681,7.7e-06,2397.1,2397.0,28.80437759]
["bitfinex","ETHUSD",1725517762471,7.7e-06,2397.1,2397.0,26.61548895]
["bitfinex","ETHUSD",1725517762663,7.7e-06,2397.1,2397.0,28.80432909]
["bitfinex","ETHUSD",1725517762863,7.7e-06,2397.1,2397.0,29.53579895]
["bitfinex","ETHUSD",1725517763139,2.91805,2398.9,2397.0,29.53579895]
["bitfinex","ETHUSD",1725517763140,10.94389516,2399.2,2397.3,3.33833]
["bitfinex","ETHUSD",1725517763290,6.04640367,2399.5,2397.3,3.33833]
["bitfinex","ETHUSD",1725517763291,0.38510475,2399.1,2398.3,3.47389516]
["bitfinex","ETHUSD",1725517763495,3.0371077,2399.5,2398.3,3.47389516]
["bitfinex","ETHUSD",1725517763496,0.38510475,2399.0,2398.6,5.8367]
["bitfinex","ETHUSD",1725517763688,2.91759,2399.3,2398.6,2.91835]
["bitfinex","ETHUSD",1725517764171,5.83521,2399.3,2398.6,2.91835]
["bitfinex","ETHUSD",1725517764371,0.58788557,2399.5,2398.6,2.91835]
["bitfinex","ETHUSD",1725517764372,3.50523557,2399.5,2398.7,2.91814]
["bitfinex","ETHUSD",1725517764688,3.50523557,2399.5,2398.8,2.91809]
["bitfinex","ETHUSD",1725517764877,0.46812787,2399.4,2398.9,2.91791]
["bitfinex","ETHUSD",1725517765082,0.46812787,2399.4,2399.0,0.08334875]
["bitfinex","ETHUSD",1725517765391,0.1197577,2399.5,2399.3,2.91742]
["bitfinex","ETHUSD",1725517765615,0.1197577,2399.5,2399.4,0.08333605]
["bitfinex","ETHUSD",1725517765767,0.1197577,2399.5,2399.1,6.39156516]
["bitfinex","ETHUSD",1725517766098,0.1197577,2399.5,2399.2,0.0833366]
["bitfinex","ETHUSD",1725517766478,0.1197577,2399.5,2399.3,2.9175]
["bitfinex","ETHUSD",1725517766699,0.1197577,2399.5,2399.4,0.08333498]
["bitfinex","ETHUSD",1725517767000,0.1197577,2399.5,2399.4,5.91811498]
["bitfinex","ETHUSD",1725517767156,0.1197577,2399.5,2399.4,3.55072498]
["bitfinex","ETHUSD",1725517767353,0.1197577,2399.5,2399.4,5.41912699]
["bitfinex","ETHUSD",1725517768253,0.1197577,2399.5,2399.4,8.33650833]
["bitfinex","ETHUSD",1725517768558,0.1197577,2399.5,2399.4,8.33649559]
["bitfinex","ETHUSD",1725517768987,0.1197577,2399.5,2399.4,8.25318201]
["bitfinex","ETHUSD",1725517769757,0.1197577,2399.5,2399.4,11.25318201]
["bitfinex","ETHUSD",1725517771591,0.1197577,2399.5,2399.4,14.17057201]
["bitfinex","ETHUSD",1725517774705,0.1197577,2399.5,2399.4,11.25318201]
["bitfinex","ETHUSD",1725517776377,0.1197577,2399.5,2399.4,14.17057201]
["bitfinex","ETHUSD",1725517776906,0.1197577,2399.5,2399.4,11.25318201]
["bitfinex","ETHUSD",1725517778507,0.1197577,2399.5,2399.4,14.17057201]
["bitfinex","ETHUSD",1725517780395,0.1197577,2399.5,2399.4,18.58157201]
["bitfinex","ETHUSD",1725517781797,7.7e-06,2399.5,2399.4,30.66196201]
["bitfinex","ETHUSD",1725517782402,7.7e-06,2399.5,2399.4,31.08046201]
["bitfinex","ETHUSD",1725517783410,7.7e-06,2399.5,2399.4,35.08046201]
["bitfinex","ETHUSD",1725517783928,2.91551,2401.0,2400.2,2.91635]
["bitfinex","ETHUSD",1725517784092,3.207151,2400.9,2400.3,3.46622]
["bitfinex","ETHUSD",1725517784494,2.91572,2400.8,2400.2,2.91635]
["bitfinex","ETHUSD",1725517785433,2.91572,2400.8,2400.3,0.08330047]
["bitfinex","ETHUSD",1725517786124,2.91572,2400.8,2400.2,2.91635]
["bitfinex","ETHUSD",1725517786125,5.83149,2400.8,2400.2,2.91635]
["bitfinex","ETHUSD",1725517786428,2.91572,2400.8,2400.2,2.91635]
["bitfinex","ETHUSD",1725517786587,2.91572,2400.8,2400.2,5.8327]
["bitfinex","ETHUSD",1725517786793,2.91572,2400.8,2400.3,2.91629]
["bitfinex","ETHUSD",1725517787040,5.83104,2401.0,2400.3,2.91629]
["bitfinex","ETHUSD",1725517787228,2.91557,2400.9,2400.3,2.91629]
["bitfinex","ETHUSD",1725517787527,2.91557,2400.9,2400.2,3.84700952]
["bitfinex","ETHUSD",1725517787743,2.91557,2400.9,2400.4,0.08330035]
["bitfinex","ETHUSD",1725517788044,2.91572,2400.8,2400.2,3.84700952]
["bitfinex","ETHUSD",1725517788327,2.91572,2400.8,2400.2,2.91635]
["bitfinex","ETHUSD",1725517788537,2.91572,2400.8,2400.2,5.8327]
["bitfinex","ETHUSD",1725517788899,2.91572,2400.8,2400.2,5.83269]
["bitfinex","ETHUSD",1725517789135,2.91552,2401.0,2400.2,2.91634]
["bitfinex","ETHUSD",1725517789429,2.91559,2400.9,2400.4,2.91615]
["bitfinex","ETHUSD",1725517790796,2.91559,2400.9,2400.3,0.55]
["bitfinex","ETHUSD",1725517790997,2.91559,2400.9,2400.3,3.46625]
["bitfinex","ETHUSD",1725517791738,2.91552,2401.0,2400.4,2.91617]
["bitfinex","ETHUSD",1725517791919,2.91552,2401.0,2400.3,0.55]
["bitfinex","ETHUSD",1725517791920,3.47389516,2400.8,2399.4,5.86840201]
["bitfinex","ETHUSD",1725517792105,2.91643,2400.2,2399.6,2.91708]
["bitfinex","ETHUSD",1725517792307,2.91643,2400.2,2399.4,2.91735]
["bitfinex","ETHUSD",1725517792532,2.91643,2400.2,2399.3,8.6971]
["bitfinex","ETHUSD",1725517792533,2.91683,2399.9,2399.2,2.91754]
["bitfinex","ETHUSD",1725517793239,6.94195958,2400.2,2399.1,1.23095152]
["bitfinex","ETHUSD",1725517793518,2.91712,2399.7,2399.1,2.91775]
["bitfinex","ETHUSD",1725517793809,2.91712,2399.7,2399.0,2.91786]
["bitfinex","ETHUSD",1725517794178,2.91724,2399.6,2399.0,2.91786]
["bitfinex","ETHUSD",1725517794812,5.83426,2399.7,2399.0,2.91786]
["bitfinex","ETHUSD",1725517795263,2.91712,2399.7,2399.0,2.91786]
["bitfinex","ETHUSD",1725517795464,2.91712,2399.7,2399.0,2.9178]
["bitfinex","ETHUSD",1725517795670,5.83374,2399.9,2399.2,2.91755]
["bitfinex","ETHUSD",1725517796114,2.91684,2399.9,2399.1,0.33096991]
["bitfinex","ETHUSD",1725517796412,2.9171,2399.7,2399.1,0.33096991]
["bitfinex","ETHUSD",1725517796705,2.9171,2399.7,2399.1,3.24872991]
["bitfinex","ETHUSD",1725517797119,2.91692,2399.8,2399.2,2.9176]
["bitfinex","ETHUSD",1725517797315,5.91621,2400.4,2399.4,6.39123516]
["bitfinex","ETHUSD",1725517797316,2.91639,2400.3,2399.4,6.39123516]
["bitfinex","ETHUSD",1725517797517,3.0,2400.4,2399.4,6.39123516]
["bitfinex","ETHUSD",1725517797518,2.91614,2400.5,2399.8,2.91689]
["bitfinex","ETHUSD",1725517797831,2.91614,2400.5,2399.9,2.91676]
["bitfinex","ETHUSD",1725517798232,2.91614,2400.5,2399.8,5.83369]
["bitfinex","ETHUSD",1725517798385,2.91614,2400.5,2399.8,2.9168]
["bitfinex","ETHUSD",1725517798727,5.83228,2400.5,2399.9,0.29168]
["bitfinex","ETHUSD",1725517798928,2.91614,2400.5,2399.9,0.29168]
["bitfinex","ETHUSD",1725517799586,2.91614,2400.5,2399.9,3.20839]
["bitfinex","ETHUSD",1725517799782,2.91619,2400.4,2399.9,0.29168]
["bitfinex","ETHUSD",1725517800023,2.91632,2400.3,2399.6,2.9171]
["bitfinex","ETHUSD",1725517800232,2.91653,2400.2,2399.6,2.9171]
["bitfinex","ETHUSD",1725517800388,2.91623,2400.4,2399.7,0.0833278]
["bitfinex","ETHUSD",1725517800586,2.91596,2400.6,2399.7,0.0833278]
["bitfinex","ETHUSD",1725517800782,5.9161,2400.5,2399.9,2.91671]
["bitfinex","ETHUSD",1725517800982,5.9161,2400.5,2399.4,9.39124516]
["bitfinex","ETHUSD",1725517800983,2.91626,2400.4,2399.6,5.83417]
["bitfinex","ETHUSD",1725517801204,2.91626,2400.4,2399.8,2.9169]
["bitfinex","ETHUSD",1725517801487,3.0,2400.5,2399.9,2.91678]
["bitfinex","ETHUSD",1725517801686,2.91618,2400.4,2399.8,2.9169]
["bitfinex","ETHUSD",1725517802134,2.91618,2400.4,2399.4,3.0]
["bitfinex","ETHUSD",1725517802135,2.91663,2400.1,2399.4,5.91734]
["bitfinex","ETHUSD",1725517802285,3.47389516,2400.4,2399.3,0.32485699]
["bitfinex","ETHUSD",1725517802286,2.91688,2399.9,2399.3,0.32485699]
["bitfinex","ETHUSD",1725517802682,2.91677,2400.0,2399.3,0.32485699]
["bitfinex","ETHUSD",1725517803001,2.91674,2400.0,2399.4,2.91736]
["bitfinex","ETHUSD",1725517803200,2.99993655,2400.2,2399.6,2.91714]
["bitfinex","ETHUSD",1725517803201,2.91648,2400.2,2399.6,2.91714]
["bitfinex","ETHUSD",1725517803403,2.91648,2400.2,2399.4,6.4506097]
["bitfinex","ETHUSD",1725517803621,2.91648,2400.2,2399.5,2.91723]
["bitfinex","ETHUSD",1725517803827,5.83298,2400.2,2399.5,2.91723]
["bitfinex","ETHUSD",1725517804125,2.91648,2400.2,2399.6,2.91714]
["bitfinex","ETHUSD",1725517804328,2.91662,2400.1,2399.4,3.5332697]
["bitfinex","ETHUSD",1725517804552,2.9166,2400.1,2399.4,0.6159797]
["bitfinex","ETHUSD",1725517804689,5.83374,2399.9,2399.3,0.32485699]
["bitfinex","ETHUSD",1725517805033,5.83375,2399.9,2399.3,0.32485699]
["bitfinex","ETHUSD",1725517805234,2.91686,2399.9,2399.3,3.24231699]
["bitfinex","ETHUSD",1725517805393,2.91686,2399.9,2399.4,2.91738]
["bitfinex","ETHUSD",1725517806009,2.91686,2399.9,2399.3,0.32485699]
["bitfinex","ETHUSD",1725517806010,2.91693,2399.8,2399.3,0.32485699]
["bitfinex","ETHUSD",1725517806429,2.91704,2399.7,2399.3,0.32485699]
["bitfinex","ETHUSD",1725517807185,5.83374,2399.9,2399.3,0.32485699]
["bitfinex","ETHUSD",1725517807385,2.91685,2399.9,2399.3,0.32485699]
["bitfinex","ETHUSD",1725517807631,5.83371,2399.9,2399.3,0.32485699]
["bitfinex","ETHUSD",1725517807847,2.9173,2399.5,2398.9,11.65137]
["bitfinex","ETHUSD",1725517807993,2.91734,2399.5,2398.7,10.29824]
["bitfinex","ETHUSD",1725517808190,2.91742,2399.4,2398.8,2.91811]
["bitfinex","ETHUSD",1725517808704,2.91742,2399.4,2398.7,10.29824]
["bitfinex","ETHUSD",1725517809025,2.91765,2399.2,2398.4,13.59869835]
["bitfinex","ETHUSD",1725517809211,2.91765,2399.2,2398.6,2.91833]
["bitfinex","ETHUSD",1725517809404,2.91765,2399.2,2398.6,2.91835]
["bitfinex","ETHUSD",1725517811333,3.47389516,2399.5,2398.7,3.55159924]
["bitfinex","ETHUSD",1725517811334,2.91729,2399.5,2398.7,3.55159924]
["bitfinex","ETHUSD",1725517811547,10.38698,2399.8,2399.1,2.91769]
["bitfinex","ETHUSD",1725517811843,2.91698,2399.8,2399.2,0.3751097]
["bitfinex","ETHUSD",1725517811991,2.91722,2399.6,2399.3,0.08334257]
["bitfinex","ETHUSD",1725517812195,3.47199004,2399.8,2399.3,0.08334257]
["bitfinex","ETHUSD",1725517812445,2.91715,2399.7,2399.1,2.91768]
["bitfinex","ETHUSD",1725517812730,2.91715,2399.7,2398.9,5.83582]
["bitfinex","ETHUSD",1725517812731,2.91717,2399.6,2398.9,5.83582]
["bitfinex","ETHUSD",1725517812941,2.91717,2399.6,2399.0,0.66692834]
["bitfinex","ETHUSD",1725517812942,2.91729,2399.5,2399.0,0.66692834]
["bitfinex","ETHUSD",1725517813447,2.91717,2399.6,2398.7,10.29818]
["bitfinex","ETHUSD",1725517813448,2.9175,2399.4,2398.7,10.29818]
["bitfinex","ETHUSD",1725517814045,5.83538,2399.2,2398.7,7.38]
["bitfinex","ETHUSD",1725517814255,5.83538,2399.2,2398.5,7.70145931]
["bitfinex","ETHUSD",1725517814256,2.91778,2399.1,2398.5,7.70145931]
["bitfinex","ETHUSD",1725517814419,0.55508004,2399.3,2398.5,7.70145931]
["bitfinex","ETHUSD",1725517814420,0.55508004,2399.3,2398.5,1.78304931]
["bitfinex","ETHUSD",1725517814632,2.91789,2399.0,2398.5,1.78304931]
["bitfinex","ETHUSD",1725517814953,2.91769,2399.2,2398.1,2.9189]
["bitfinex","ETHUSD",1725517814954,2.91819,2398.8,2398.1,2.9189]
["bitfinex","ETHUSD",1725517815162,2.91801,2398.9,2398.1,2.9189]
["bitfinex","ETHUSD",1725517815505,2.91825,2398.7,2398.1,5.8378]
["bitfinex","ETHUSD",1725517815733,2.91825,2398.7,2398.1,2.9189]
["bitfinex","ETHUSD",1725517816156,2.91849,2398.5,2398.0,9.1352]
["bitfinex","ETHUSD",1725517816353,0.08345655,2398.9,2398.0,9.1352]
["bitfinex","ETHUSD",1725517816354,2.91833,2398.7,2398.0,13.997714]
["bitfinex","ETHUSD",1725517816569,2.91844,2398.6,2398.0,11.078634]
["bitfinex","ETHUSD",1725517816771,2.9185,2398.5,2398.0,1.943434]
["bitfinex","ETHUSD",1725517817355,2.91863,2398.4,2398.0,1.943434]
["bitfinex","ETHUSD",1725517817561,2.91881,2398.3,2397.7,9.2987]
["bitfinex","ETHUSD",1725517817730,2.91892,2398.2,2397.6,0.4185]
["bitfinex","ETHUSD",1725517818224,3.47389516,2398.2,2397.6,0.4185]
["bitfinex","ETHUSD",1725517818431,0.08345655,2398.6,2397.7,8.8802]
["bitfinex","ETHUSD",1725517818676,2.91801,2398.9,2398.0,3.47389516]
["bitfinex","ETHUSD",1725517818827,2.91801,2398.9,2398.1,3.64153979]
["bitfinex","ETHUSD",1725517819025,2.91801,2398.9,2398.2,2.91875]
["bitfinex","ETHUSD",1725517819267,2.91801,2398.9,2397.7,11.79962]
["bitfinex","ETHUSD",1725517819268,2.91833,2398.7,2397.9,2.91913]
["bitfinex","ETHUSD",1725517819567,2.91833,2398.7,2398.0,2.91901]
["bitfinex","ETHUSD",1725517819938,2.91839,2398.6,2397.9,2.91913]
["bitfinex","ETHUSD",1725517820138,2.91839,2398.6,2398.0,0.55]
["bitfinex","ETHUSD",1725517820355,2.91839,2398.6,2398.0,0.896913]
["bitfinex","ETHUSD",1725517820585,2.91838,2398.6,2398.0,3.815963]
["bitfinex","ETHUSD",1725517820746,3.47341004,2398.7,2398.1,2.91888]
["bitfinex","ETHUSD",1725517820939,2.91833,2398.7,2398.1,2.91887]
["bitfinex","ETHUSD",1725517821138,2.91833,2398.7,2398.0,0.896913]
["bitfinex","ETHUSD",1725517821356,2.91844,2398.6,2398.1,0.54163806]
["bitfinex","ETHUSD",1725517821754,2.91833,2398.7,2398.1,0.54163806]
["bitfinex","ETHUSD",1725517821959,2.91848,2398.6,2398.1,0.54163806]
["bitfinex","ETHUSD",1725517822163,2.91848,2398.6,2397.7,15.35409516]
["bitfinex","ETHUSD",1725517822164,2.91869,2398.4,2397.7,18.27350516]
["bitfinex","ETHUSD",1725517822367,2.91869,2398.4,2397.8,3.0]
["bitfinex","ETHUSD",1725517823274,2.91844,2398.6,2397.9,2.91913]
["bitfinex","ETHUSD",1725517823490,5.83692,2398.6,2397.9,2.91913]
["bitfinex","ETHUSD",1725517823690,2.91849,2398.5,2397.9,2.91913]
["bitfinex","ETHUSD",1725517823896,2.91849,2398.5,2398.0,0.291913]
["bitfinex","ETHUSD",1725517824094,2.91881,2398.3,2397.7,8.8802]
["bitfinex","ETHUSD",1725517824467,2.919,2398.1,2397.6,0.4185]
["bitfinex","ETHUSD",1725517824679,2.91878,2398.3,2397.6,3.33807]
["bitfinex","ETHUSD",1725517824680,3.47386004,2398.3,2397.6,3.33807]
["bitfinex","ETHUSD",1725517824964,2.91878,2398.3,2397.7,2.91944]
["bitfinex","ETHUSD",1725517825378,2.9189,2398.2,2397.6,0.4185]
["bitfinex","ETHUSD",1725517825590,0.08345655,2398.5,2397.6,2.01954352]
["bitfinex","ETHUSD",1725517825765,2.91901,2398.1,2397.6,0.4185]
["bitfinex","ETHUSD",1725517826203,2.91878,2398.3,2397.6,0.4185]
["bitfinex","ETHUSD",1725517826375,5.83759,2398.3,2397.7,2.91938]
["bitfinex","ETHUSD",1725517827303,5.8376,2398.3,2397.7,2.91938]
["bitfinex","ETHUSD",1725517827510,2.91878,2398.3,2397.7,2.91938]
["bitfinex","ETHUSD",1725517827712,5.83714,2398.5,2397.8,3.253048]
["bitfinex","ETHUSD",1725517827872,5.83714,2398.5,2397.6,3.33802]
["bitfinex","ETHUSD",1725517827873,0.55508004,2398.4,2397.6,3.33802]
["bitfinex","ETHUSD",1725517828077,2.91906,2398.1,2397.6,0.4185]
["bitfinex","ETHUSD",1725517830596,3.00224655,2398.3,2397.6,3.33806]
["bitfinex","ETHUSD",1725517830783,2.91889,2398.2,2397.6,3.33806]
["bitfinex","ETHUSD",1725517831353,2.91879,2398.3,2397.6,3.33796]
["bitfinex","ETHUSD",1725517831512,2.91879,2398.3,2397.7,4.51819552]
["bitfinex","ETHUSD",1725517832042,2.91894,2398.2,2397.7,1.59880552]
["bitfinex","ETHUSD",1725517832355,2.91899,2398.1,2397.6,0.4185]
["bitfinex","ETHUSD",1725517832512,2.91936,2397.8,2397.6,0.4185]
["bitfinex","ETHUSD",1725517832711,2.91936,2397.8,2397.2,9.7174]
["bitfinex","ETHUSD",1725517832908,2.91936,2397.8,2397.4,0.4185]
["bitfinex","ETHUSD",1725517833378,2.91948,2397.7,2397.4,0.4185]
["bitfinex","ETHUSD",1725517833656,2.91924,2397.9,2397.4,0.4185]
["bitfinex","ETHUSD",1725517833823,2.91904,2398.1,2397.4,3.3383]
["bitfinex","ETHUSD",1725517833824,5.83811,2398.1,2397.4,3.3383]
["bitfinex","ETHUSD",1725517834352,2.91904,2398.1,2397.6,0.4185]
["bitfinex","ETHUSD",1725517834764,5.8381,2398.1,2397.6,0.4185]
["bitfinex","ETHUSD",1725517834970,2.91904,2398.1,2397.6,0.4185]
["bitfinex","ETHUSD",1725517835344,2.91885,2398.2,2397.6,0.50190661]
["bitfinex","ETHUSD",1725517835648,7.47,2398.4,2397.6,0.50190661]
["bitfinex","ETHUSD",1725517835649,10.38862,2398.4,2397.9,2.91918]
["bitfinex","ETHUSD",1725517835950,2.91874,2398.3,2397.7,11.72527]
["bitfinex","ETHUSD",1725517836157,2.91874,2398.3,2397.8,1.2477588]
["bitfinex","ETHUSD",1725517836668,2.91874,2398.3,2397.8,4.1670688]
["bitfinex","ETHUSD",1725517836865,6.39264004,2398.3,2397.7,8.8059]
["bitfinex","ETHUSD",1725517837162,6.39264004,2398.3,2397.8,2.9193]
["bitfinex","ETHUSD",1725517837163,2.91874,2398.3,2397.8,2.9193]
["bitfinex","ETHUSD",1725517837773,0.08345655,2398.4,2397.8,2.9193]
["bitfinex","ETHUSD",1725517838432,0.08345655,2398.4,2397.7,8.8059]
["bitfinex","ETHUSD",1725517838433,3.47383004,2398.3,2397.7,8.8059]
["bitfinex","ETHUSD",1725517838633,2.91887,2398.2,2397.7,10.0536718]
["bitfinex","ETHUSD",1725517839159,6.39267004,2398.3,2397.7,12.9731118]
["bitfinex","ETHUSD",1725517839378,2.91888,2398.2,2397.7,10.0536718]
["bitfinex","ETHUSD",1725517840022,2.919,2398.1,2397.7,10.0536718]
["bitfinex","ETHUSD",1725517840228,5.83808,2398.1,2397.7,10.0536718]
["bitfinex","ETHUSD",1725517840428,0.08345655,2398.2,2397.6,0.4185]
["bitfinex","ETHUSD",1725517840429,2.9191,2398.0,2397.6,0.4185]
["bitfinex","ETHUSD",1725517840666,3.55769659,2398.0,2397.6,0.4185]
["bitfinex","ETHUSD",1725517840827,2.91916,2398.0,2397.6,0.4185]
["bitfinex","ETHUSD",1725517841027,3.00238655,2398.2,2397.6,3.33805]
["bitfinex","ETHUSD",1725517841274,3.0,2398.1,2397.7,0.08340397]
["bitfinex","ETHUSD",1725517841428,2.91866,2398.4,2397.8,11.84586]
["bitfinex","ETHUSD",1725517841628,0.08345655,2398.3,2397.8,8.9266]
["bitfinex","ETHUSD",1725517842165,2.91866,2398.4,2397.9,0.08339798]
["bitfinex","ETHUSD",1725517842386,5.83735,2398.4,2397.8,11.84593]
["bitfinex","ETHUSD",1725517842583,2.91866,2398.4,2397.8,13.364311]
["bitfinex","ETHUSD",1725517842950,3.00211655,2398.4,2397.9,0.08339635]
["bitfinex","ETHUSD",1725517843400,2.91875,2398.3,2397.8,10.444981]
["bitfinex","ETHUSD",1725517843598,2.91929,2397.9,2397.6,0.4185]
["bitfinex","ETHUSD",1725517844594,8.02508004,2398.3,2397.7,2.91945]
["bitfinex","ETHUSD",1725517844595,0.08345655,2398.2,2397.7,2.91945]
["bitfinex","ETHUSD",1725517844776,10.38881,2398.3,2397.7,15.188585]
["bitfinex","ETHUSD",1725517844961,7.47,2398.3,2397.8,2.91927]
["bitfinex","ETHUSD",1725517845160,7.47,2398.3,2397.8,2.91931]
["bitfinex","ETHUSD",1725517845377,7.47,2398.3,2397.7,12.269135]
["bitfinex","ETHUSD",1725517845582,7.55345655,2398.3,2397.7,12.269135]
["bitfinex","ETHUSD",1725517845785,10.47225655,2398.3,2397.8,1.2687635]
["bitfinex","ETHUSD",1725517846384,10.47225655,2398.3,2397.8,4.1880935]
["bitfinex","ETHUSD",1725517846385,7.55345655,2398.3,2397.8,4.1880935]
["bitfinex","ETHUSD",1725517846784,10.47219655,2398.3,2397.8,1.2687635]
["bitfinex","ETHUSD",1725517847162,10.47219655,2398.3,2397.7,12.269125]
["bitfinex","ETHUSD",1725517847792,10.47219655,2398.3,2397.7,15.188495]
["bitfinex","ETHUSD",1725517848000,3.0,2398.7,2397.9,3.47389516]
["bitfinex","ETHUSD",1725517848166,2.9182,2398.8,2398.3,8.9609]
["bitfinex","ETHUSD",1725517848518,0.08345655,2398.7,2398.4,1.187967]
["bitfinex","ETHUSD",1725517848667,0.08345655,2398.7,2398.3,8.9609]
["bitfinex","ETHUSD",1725517849211,3.47389516,2399.4,2398.3,8.9609]
["bitfinex","ETHUSD",1725517849212,3.00115655,2399.2,2398.3,12.43479516]
["bitfinex","ETHUSD",1725517849350,6.82786112,2399.7,2399.1,11.49684]
["bitfinex","ETHUSD",1725517849351,2.91712,2399.7,2399.1,11.49684]
["bitfinex","ETHUSD",1725517849555,2.91648,2400.2,2399.1,11.49684]
["bitfinex","ETHUSD",1725517849556,2.91693,2399.8,2399.1,11.49684]
["bitfinex","ETHUSD",1725517849752,2.91693,2399.8,2398.7,2.9182]
["bitfinex","ETHUSD",1725517849753,2.91728,2399.5,2398.7,14.41557]
["bitfinex","ETHUSD",1725517849992,2.91758,2399.3,2398.7,8.5792]
["bitfinex","ETHUSD",1725517850197,2.91758,2399.3,2398.7,11.49744]
["bitfinex","ETHUSD",1725517850656,2.91758,2399.3,2398.7,14.41568]
["bitfinex","ETHUSD",1725517850857,3.00049655,2399.7,2399.0,2.91779]
["bitfinex","ETHUSD",1725517851155,2.91717,2399.6,2398.9,2.91791]
["bitfinex","ETHUSD",1725517851600,0.66683355,2399.8,2399.2,2.91754]
["bitfinex","ETHUSD",1725517851782,2.91682,2399.9,2399.3,2.91742]
["bitfinex","ETHUSD",1725517851967,3.00027655,2399.9,2399.4,8.643]
["bitfinex","ETHUSD",1725517852358,2.91682,2399.9,2399.4,8.643]
["bitfinex","ETHUSD",1725517852553,0.08345655,2400.0,2399.4,11.56031]
["bitfinex","ETHUSD",1725517852768,2.91631,2400.3,2399.6,2.91707]
["bitfinex","ETHUSD",1725517852769,0.08345655,2400.2,2399.6,2.91707]
["bitfinex","ETHUSD",1725517852972,0.08345655,2400.2,2399.6,5.83414]
["bitfinex","ETHUSD",1725517853181,0.08345655,2400.2,2399.6,5.83412]
["bitfinex","ETHUSD",1725517853684,2.99995655,2400.2,2399.6,2.91705]
["bitfinex","ETHUSD",1725517853911,2.91655,2400.1,2399.4,12.716331]
["bitfinex","ETHUSD",1725517854225,0.85859535,2400.9,2399.4,8.643]
["bitfinex","ETHUSD",1725517854226,2.9169,2399.9,2399.4,8.643]
["bitfinex","ETHUSD",1725517854890,3.00021655,2400.0,2399.4,11.56038]
["bitfinex","ETHUSD",1725517855089,2.91646,2400.2,2399.4,11.56031]
["bitfinex","ETHUSD",1725517855090,0.08345655,2400.1,2399.4,11.56031]
["bitfinex","ETHUSD",1725517855288,3.00001655,2400.1,2399.5,2.91718]
["bitfinex","ETHUSD",1725517855522,0.08345655,2400.1,2399.6,1.447749]
["bitfinex","ETHUSD",1725517855688,0.08345655,2400.1,2399.6,4.364859]
["bitfinex","ETHUSD",1725517855883,2.91673,2400.0,2399.6,1.447749]
["bitfinex","ETHUSD",1725517856089,2.91673,2400.0,2399.4,11.5603]
["bitfinex","ETHUSD",1725517856292,0.08345655,2399.9,2399.4,11.5603]
["bitfinex","ETHUSD",1725517856896,3.00018655,2400.0,2399.4,11.5603]
["bitfinex","ETHUSD",1725517857292,0.08345655,2400.1,2399.6,2.91715]
["bitfinex","ETHUSD",1725517857498,0.08345655,2400.1,2399.0,4.62278124]
["bitfinex","ETHUSD",1725517857499,2.91683,2399.9,2399.0,12.0011]
["bitfinex","ETHUSD",1725517857744,3.00039655,2399.8,2399.1,2.91767]
["bitfinex","ETHUSD",1725517857940,3.56676144,2399.9,2399.0,13.20121]
["bitfinex","ETHUSD",1725517857941,5.91659,2400.1,2399.3,9.0833]
["bitfinex","ETHUSD",1725517858238,0.08345655,2400.0,2399.4,2.91728]
["bitfinex","ETHUSD",1725517858529,0.08345655,2400.2,2399.3,9.0833]
["bitfinex","ETHUSD",1725517858732,3.08345655,2400.2,2399.5,9.0833]
["bitfinex","ETHUSD",1725517858895,5.99987655,2400.2,2399.6,4.117115]
["bitfinex","ETHUSD",1725517859094,3.08345655,2400.2,2399.6,4.117115]
["bitfinex","ETHUSD",1725517859542,0.08345655,2400.4,2399.8,2.91681]
["bitfinex","ETHUSD",1725517859698,3.08345655,2400.4,2399.8,2.91681]
["bitfinex","ETHUSD",1725517860045,3.0,2400.4,2400.0,9.4061]
["bitfinex","ETHUSD",1725517860594,0.08345655,2400.6,2400.0,10.17377834]
["bitfinex","ETHUSD",1725517860842,0.08345655,2400.6,2400.0,13.09034834]
["bitfinex","ETHUSD",1725517861633,2.91613,2400.5,2400.0,10.17377834]
["bitfinex","ETHUSD",1725517861971,2.9163,2400.3,2399.7,9.159]
["bitfinex","ETHUSD",1725517862482,5.83269,2400.3,2399.7,9.159]
["bitfinex","ETHUSD",1725517862636,2.91655,2400.1,2399.7,9.159]
["bitfinex","ETHUSD",1725517862967,2.91655,2400.1,2399.6,1.200065]
["bitfinex","ETHUSD",1725517863145,2.9162,2400.4,2399.7,9.2808]
["bitfinex","ETHUSD",1725517863338,2.99965655,2400.4,2399.8,1.3397975]
["bitfinex","ETHUSD",1725517863568,2.91632,2400.3,2399.8,1.3397975]
["bitfinex","ETHUSD",1725517864151,0.08345655,2400.2,2399.8,1.3397975]
["bitfinex","ETHUSD",1725517864636,0.08345655,2400.6,2399.9,9.0778]
["bitfinex","ETHUSD",1725517864832,2.91606,2400.5,2399.9,9.0778]
["bitfinex","ETHUSD",1725517865234,2.91626,2400.4,2399.9,9.0778]
["bitfinex","ETHUSD",1725517865447,2.91631,2400.3,2399.9,9.0778]
["bitfinex","ETHUSD",1725517866044,2.91606,2400.5,2399.9,10.277275]
["bitfinex","ETHUSD",1725517866246,2.91606,2400.5,2399.9,13.193985]
["bitfinex","ETHUSD",1725517866860,5.91588,2400.7,2400.0,2.99990645]
["bitfinex","ETHUSD",1725517867059,5.91588,2400.7,2400.1,2.91645]
["bitfinex","ETHUSD",1725517867770,3.0,2400.7,2400.2,5.9160789]
["bitfinex","ETHUSD",1725517867987,5.91582,2400.7,2400.2,0.67492679]
["bitfinex","ETHUSD",1725517868271,2.99946655,2400.6,2400.0,2.91658]
["bitfinex","ETHUSD",1725517868581,2.91606,2400.5,2400.0,2.91658]
["bitfinex","ETHUSD",1725517869018,0.08345655,2400.6,2399.9,1.199475]
["bitfinex","ETHUSD",1725517869180,2.91641,2400.3,2399.7,2.91701]
["bitfinex","ETHUSD",1725517869380,2.91639,2400.3,2399.7,2.91701]
["bitfinex","ETHUSD",1725517870521,2.91639,2400.3,2399.7,5.83396]
["bitfinex","ETHUSD",1725517870724,2.91639,2400.3,2399.8,2.91689]
["bitfinex","ETHUSD",1725517871028,3.0,2400.7,2400.1,9.2687]
["bitfinex","ETHUSD",1725517871029,0.08345655,2400.6,2400.1,9.2687]
["bitfinex","ETHUSD",1725517871212,8.83173,2400.7,2400.1,12.18523]
["bitfinex","ETHUSD",1725517871384,5.91584,2400.7,2400.1,12.18523]
["bitfinex","ETHUSD",1725517871724,2.99946655,2400.6,2400.1,9.2687]
["bitfinex","ETHUSD",1725517871923,2.91607,2400.5,2400.1,10.5455674]
["bitfinex","ETHUSD",1725517872500,2.91627,2400.4,2400.1,9.2687]
["bitfinex","ETHUSD",1725517873326,2.99986655,2400.3,2400.1,9.2687]
["bitfinex","ETHUSD",1725517873525,0.08345655,2400.3,2399.9,0.583384]
["bitfinex","ETHUSD",1725517873695,2.91643,2400.2,2399.9,0.583384]
["bitfinex","ETHUSD",1725517874029,2.91626,2400.4,2399.9,0.583384]
["bitfinex","ETHUSD",1725517874940,2.916,2400.6,2400.0,4.4504314]
["bitfinex","ETHUSD",1725517875143,3.0,2400.7,2400.2,2.91635]
["bitfinex","ETHUSD",1725517875507,10.38527,2401.2,2400.6,2.91583]
["bitfinex","ETHUSD",1725517875706,2.99888655,2401.1,2400.5,9.2898]
["bitfinex","ETHUSD",1725517876025,2.91565,2400.9,2400.5,9.2898]
["bitfinex","ETHUSD",1725517876243,2.99910655,2400.9,2400.5,9.2898]
["bitfinex","ETHUSD",1725517876541,0.08345655,2400.9,2400.5,9.2898]
["bitfinex","ETHUSD",1725517876729,2.91549,2401.0,2400.5,10.21878]
["bitfinex","ETHUSD",1725517876931,0.08345655,2401.1,2400.5,13.13476]
["bitfinex","ETHUSD",1725517877133,2.99884655,2401.1,2400.5,10.21878]
["bitfinex","ETHUSD",1725517877640,2.91547,2401.0,2400.5,10.21878]
["bitfinex","ETHUSD",1725517878009,0.08345655,2400.9,2400.5,10.21878]
["bitfinex","ETHUSD",1725517878211,5.91448655,2401.0,2400.5,10.21878]
["bitfinex","ETHUSD",1725517878635,2.99892655,2401.0,2400.5,10.21878]
["bitfinex","ETHUSD",1725517878833,2.99892655,2401.0,2400.6,1.313494]
["bitfinex","ETHUSD",1725517879311,2.91547,2401.0,2400.6,1.313494]
["bitfinex","ETHUSD",1725517879513,0.08345655,2401.1,2400.6,1.313494]
["bitfinex","ETHUSD",1725517879829,2.99880655,2401.1,2400.6,1.313494]
["bitfinex","ETHUSD",1725517880029,2.99880655,2401.1,2400.7,1.3519324]
["bitfinex","ETHUSD",1725517880030,0.08345655,2401.1,2400.7,1.3519324]
["bitfinex","ETHUSD",1725517881446,0.08345655,2401.1,2400.7,4.2677424]
["bitfinex","ETHUSD",1725517881810,2.99872655,2401.2,2400.7,4.2677424]
["bitfinex","ETHUSD",1725517882420,0.08345655,2401.2,2400.7,4.2677424]
["bitfinex","ETHUSD",1725517882646,0.08345655,2401.2,2400.8,0.84970964]
["bitfinex","ETHUSD",1725517882851,2.99854655,2401.3,2400.8,0.84970964]
["bitfinex","ETHUSD",1725517883020,3.0,2401.2,2400.8,0.84970964]
["bitfinex","ETHUSD",1725517883207,3.08345655,2401.2,2400.8,0.84970964]
["bitfinex","ETHUSD",1725517884353,3.08345655,2401.2,2400.9,9.2575]
["bitfinex","ETHUSD",1725517884710,7.47,2401.5,2400.9,10.6949952]
["bitfinex","ETHUSD",1725517884908,0.1197577,2401.9,2401.4,2.91484]
["bitfinex","ETHUSD",1725517885122,0.20321425,2401.9,2401.5,9.2575]
["bitfinex","ETHUSD",1725517885853,3.11759425,2401.9,2401.5,9.2575]
["bitfinex","ETHUSD",1725517886726,6.03202425,2401.9,2401.5,9.2575]
["bitfinex","ETHUSD",1725517887077,3.0,2401.8,2401.5,9.2575]
["bitfinex","ETHUSD",1725517887356,3.0,2401.8,2401.5,10.474758]
["bitfinex","ETHUSD",1725517887572,5.91448,2401.8,2401.5,10.474758]
["bitfinex","ETHUSD",1725517887772,5.99793655,2401.8,2401.5,10.474758]
["bitfinex","ETHUSD",1725517890785,3.549456,2401.7,2401.2,9.3724]
["bitfinex","ETHUSD",1725517891078,3.549456,2401.7,2400.9,1.4374952]
["bitfinex","ETHUSD",1725517891079,5.83025,2401.3,2400.9,9.3724]
["bitfinex","ETHUSD",1725517891247,0.08345655,2401.2,2400.9,9.3724]
["bitfinex","ETHUSD",1725517891587,0.08345655,2401.2,2401.0,1.02221096]
["bitfinex","ETHUSD",1725517891735,10.47,2401.6,2401.0,1.02221096]
["bitfinex","ETHUSD",1725517891736,2.99842655,2401.4,2401.0,1.02221096]
["bitfinex","ETHUSD",1725517892177,2.91511,2401.3,2401.0,1.02221096]
["bitfinex","ETHUSD",1725517892666,0.08345655,2401.4,2401.0,1.02221096]
["bitfinex","ETHUSD",1725517892853,2.99842655,2401.4,2401.0,1.02221096]
["bitfinex","ETHUSD",1725517893063,2.91509,2401.3,2401.0,1.02221096]
["bitfinex","ETHUSD",1725517893265,2.99877655,2401.2,2400.9,9.3724]
["bitfinex","ETHUSD",1725517893710,2.91534,2401.1,2400.9,9.3724]
["bitfinex","ETHUSD",1725517893871,0.08345655,2401.0,2400.5,8.9968]
["bitfinex","ETHUSD",1725517894076,0.08345655,2401.0,2400.1,8.9968]
["bitfinex","ETHUSD",1725517894077,2.91638,2400.3,2400.1,8.9968]
["bitfinex","ETHUSD",1725517894381,2.99987655,2400.2,2400.1,8.9968]
["bitfinex","ETHUSD",1725517894580,2.99987655,2400.2,2399.5,9.2354]
["bitfinex","ETHUSD",1725517894957,2.91686,2399.9,2399.5,9.2354]
["bitfinex","ETHUSD",1725517896103,2.91688,2399.9,2399.2,12.05314]
["bitfinex","ETHUSD",1725517896303,0.08345655,2399.8,2399.2,9.1356]
["bitfinex","ETHUSD",1725517896605,2.91737,2399.5,2399.2,9.1356]
["bitfinex","ETHUSD",1725517897095,0.08345655,2399.6,2399.2,9.1356]
["bitfinex","ETHUSD",1725517897308,0.08345655,2399.8,2399.2,10.04916]
["bitfinex","ETHUSD",1725517897458,3.0,2400.2,2399.6,9.388]
["bitfinex","ETHUSD",1725517897656,3.08345655,2400.2,2399.6,9.388]
["bitfinex","ETHUSD",1725517897998,2.91664,2400.1,2399.6,9.388]
["bitfinex","ETHUSD",1725517898659,0.08345655,2400.2,2399.6,12.88685569]
["bitfinex","ETHUSD",1725517899013,0.08345655,2400.2,2399.7,0.08333535]
["bitfinex","ETHUSD",1725517899172,0.08345655,2400.2,2399.6,12.88685569]
["bitfinex","ETHUSD",1725517899908,0.08345655,2400.2,2399.6,9.96971569]
["bitfinex","ETHUSD",1725517900196,0.08345655,2400.2,2399.6,12.88684569]
["bitfinex","ETHUSD",1725517900365,0.08345655,2400.2,2399.7,1.28868457]
["bitfinex","ETHUSD",1725517900697,2.99991655,2400.2,2399.7,1.28868457]
["bitfinex","ETHUSD",1725517900855,0.08345655,2400.2,2399.7,1.28868457]
["bitfinex","ETHUSD",1725517901602,2.91662,2400.1,2399.7,1.28868457]
["bitfinex","ETHUSD",1725517901905,0.08345655,2400.0,2399.7,1.28868457]
["bitfinex","ETHUSD",1725517902051,2.91634,2400.3,2399.7,1.28868457]
["bitfinex","ETHUSD",1725517902052,0.08345655,2400.2,2399.7,1.28868457]
["bitfinex","ETHUSD",1725517902667,2.99988655,2400.2,2399.7,1.28868457]
["bitfinex","ETHUSD",1725517902871,2.91663,2400.1,2399.6,9.96971569]
["bitfinex","ETHUSD",1725517903072,2.91689,2399.9,2399.6,9.388]
["bitfinex","ETHUSD",1725517904220,2.91712,2399.7,2399.3,8.5545]
["bitfinex","ETHUSD",1725517904376,3.00063655,2399.6,2399.3,8.5545]
["bitfinex","ETHUSD",1725517905115,2.91728,2399.5,2399.3,8.5545]
["bitfinex","ETHUSD",1725517905775,5.91718655,2399.9,2399.3,8.5545]
["bitfinex","ETHUSD",1725517906010,3.0,2399.8,2399.3,8.5545]
["bitfinex","ETHUSD",1725517906700,5.91691,2399.8,2399.3,8.5545]
["bitfinex","ETHUSD",1725517907016,0.08345655,2399.8,2399.3,9.701705]
["bitfinex","ETHUSD",1725517907249,7.47,2400.0,2399.4,3.00061837]
["bitfinex","ETHUSD",1725517907512,5.9168,2399.9,2399.3,9.701705]
["bitfinex","ETHUSD",1725517907727,6.00025655,2399.9,2399.3,9.701705]
["bitfinex","ETHUSD",1725517907881,6.00025655,2399.9,2399.4,1.2619255]
["bitfinex","ETHUSD",1725517907882,3.0,2399.9,2399.4,1.2619255]
["bitfinex","ETHUSD",1725517908078,3.00025655,2399.9,2399.4,4.1792955]
["bitfinex","ETHUSD",1725517908402,2.91698,2399.8,2399.4,1.2619255]
["bitfinex","ETHUSD",1725517908589,3.00025655,2399.9,2399.3,8.5545]
["bitfinex","ETHUSD",1725517910069,3.00026655,2399.9,2399.3,8.5545]
["bitfinex","ETHUSD",1725517910189,2.91731,2399.5,2399.3,8.5545]
["bitfinex","ETHUSD",1725517910531,2.91712,2399.7,2399.3,8.5545]
["bitfinex","ETHUSD",1725517910830,0.08345655,2399.6,2399.3,8.5545]
["bitfinex","ETHUSD",1725517911125,3.00067655,2399.6,2399.3,8.5545]
["bitfinex","ETHUSD",1725517911330,2.91727,2399.5,2399.3,8.5545]
["bitfinex","ETHUSD",1725517911515,3.00092655,2399.4,2398.9,8.5456]
["bitfinex","ETHUSD",1725517911832,3.00092655,2399.4,2398.9,9.991965]
["bitfinex","ETHUSD",1725517911833,2.91753,2399.3,2398.9,9.991965]
["bitfinex","ETHUSD",1725517912036,2.91753,2399.3,2398.9,8.5456]
["bitfinex","ETHUSD",1725517912330,5.83512,2399.3,2398.9,8.5456]
["bitfinex","ETHUSD",1725517912528,2.91753,2399.3,2398.9,8.5456]
["bitfinex","ETHUSD",1725517912892,0.08345655,2399.4,2398.9,8.5456]
["bitfinex","ETHUSD",1725517912893,2.91783,2399.1,2398.9,8.5456]
["bitfinex","ETHUSD",1725517913917,3.00133655,2399.0,2398.4,9.2728]
["bitfinex","ETHUSD",1725517914247,2.91824,2398.7,2398.4,9.2728]
["bitfinex","ETHUSD",1725517914552,3.00189655,2398.6,2397.9,8.6104]
["bitfinex","ETHUSD",1725517914702,2.91862,2398.4,2397.9,8.6104]
["bitfinex","ETHUSD",1725517915030,0.08345655,2398.3,2397.9,8.6104]
["bitfinex","ETHUSD",1725517915236,0.08345655,2398.3,2397.4,2.91978]
["bitfinex","ETHUSD",1725517915237,2.91899,2398.1,2397.5,8.6059]
["bitfinex","ETHUSD",1725517915534,3.00239655,2398.2,2397.5,8.6059]
["bitfinex","ETHUSD",1725517915704,3.00239655,2398.2,2397.6,2.91957]
["bitfinex","ETHUSD",1725517915912,2.91898,2398.1,2397.5,8.6059]
["bitfinex","ETHUSD",1725517916124,0.08345655,2398.0,2397.5,8.6059]
["bitfinex","ETHUSD",1725517917594,2.91928,2397.9,2397.5,8.6059]
["bitfinex","ETHUSD",1725517917794,0.08345655,2397.8,2397.5,8.6059]
["bitfinex","ETHUSD",1725517918418,3.00280655,2397.8,2397.2,12.00751]
["bitfinex","ETHUSD",1725517918604,0.08345655,2397.7,2397.2,10.580281]
["bitfinex","ETHUSD",1725517919701,0.08345655,2397.8,2397.2,13.500261]
["bitfinex","ETHUSD",1725517920394,7.47,2398.4,2397.5,8.9087]
["bitfinex","ETHUSD",1725517920395,2.91867,2398.4,2397.5,8.9087]
["bitfinex","ETHUSD",1725517920705,7.95432008,2398.8,2397.8,11.82794]
["bitfinex","ETHUSD",1725517920706,0.08345655,2398.3,2397.8,11.82794]
["bitfinex","ETHUSD",1725517920914,0.08345655,2398.3,2397.9,2.9191]
["bitfinex","ETHUSD",1725517921122,0.08345655,2398.3,2397.8,11.82794]
["bitfinex","ETHUSD",1725517921497,0.08345655,2398.5,2398.0,2.91908]
["bitfinex","ETHUSD",1725517921842,2.91756,2399.3,2397.8,11.82798]
["bitfinex","ETHUSD",1725517921843,10.38785,2399.1,2398.4,2.91853]
["bitfinex","ETHUSD",1725517921995,0.08345655,2399.0,2398.6,2.91836]
["bitfinex","ETHUSD",1725517922191,0.08345655,2399.0,2398.4,2.9185]
["bitfinex","ETHUSD",1725517922498,2.91812,2398.9,2398.3,12.23332]
["bitfinex","ETHUSD",1725517922734,0.08345655,2398.8,2398.3,12.23332]
["bitfinex","ETHUSD",1725517922892,0.08345655,2398.8,2398.3,9.3146]
["bitfinex","ETHUSD",1725517923097,0.08345655,2398.8,2398.4,1.223335]
["bitfinex","ETHUSD",1725517924307,0.08345655,2398.8,2398.3,9.3146]
["bitfinex","ETHUSD",1725517924708,3.08345655,2399.0,2398.4,2.91851]
["bitfinex","ETHUSD",1725517924932,3.08345655,2399.0,2398.6,2.91835]
["bitfinex","ETHUSD",1725517925318,2.9173,2399.5,2398.8,8.6806]
["bitfinex","ETHUSD",1725517925650,12.09274388,2399.6,2399.0,2.91784]
["bitfinex","ETHUSD",1725517925651,0.08345655,2399.4,2399.0,2.91784]
["bitfinex","ETHUSD",1725517925846,0.08345655,2399.4,2398.8,14.51676]
["bitfinex","ETHUSD",1725517926009,0.08345655,2399.4,2398.8,14.51667]
["bitfinex","ETHUSD",1725517926207,0.08345655,2399.4,2398.8,11.59863]
["bitfinex","ETHUSD",1725517926410,0.08345655,2399.4,2398.6,2.91832]
["bitfinex","ETHUSD",1725517926411,2.91759,2399.3,2398.6,2.91832]
["bitfinex","ETHUSD",1725517926743,0.08345655,2399.2,2398.6,2.91832]
["bitfinex","ETHUSD",1725517926943,3.00109655,2399.2,2398.6,2.91832]
["bitfinex","ETHUSD",1725517927416,0.08345655,2399.2,2398.6,5.8366]
["bitfinex","ETHUSD",1725517927619,0.08345655,2399.2,2398.8,2.91804]
["bitfinex","ETHUSD",1725517927813,3.08345655,2399.4,2398.8,3.501675]
["bitfinex","ETHUSD",1725517928518,3.08345655,2399.4,2398.5,12.17704]
["bitfinex","ETHUSD",1725517928769,0.08345655,2399.3,2398.9,2.91791]
["bitfinex","ETHUSD",1725517928930,0.08345655,2399.3,2398.8,2.91807]
["bitfinex","ETHUSD",1725517929748,5.91736,2399.5,2398.3,14.92143388]
["bitfinex","ETHUSD",1725517929749,3.08345655,2399.5,2399.1,12.13907]
["bitfinex","ETHUSD",1725517930120,0.08345655,2399.5,2399.1,15.05675]
["bitfinex","ETHUSD",1725517930315,0.08345655,2399.8,2399.1,10.727075]
["bitfinex","ETHUSD",1725517930509,0.08345655,2399.8,2399.1,13.644805]
["bitfinex","ETHUSD",1725517930746,2.9171,2399.7,2399.1,13.644805]
["bitfinex","ETHUSD",1725517930951,2.9171,2399.7,2398.9,2.91793]
["bitfinex","ETHUSD",1725517930952,0.08345655,2399.6,2398.9,2.91793]
["bitfinex","ETHUSD",1725517931256,2.91734,2399.5,2398.9,2.91792]
["bitfinex","ETHUSD",1725517931449,0.08345655,2399.4,2398.9,2.91792]
["bitfinex","ETHUSD",1725517931804,0.08345655,2399.4,2399.0,2.91777]
["bitfinex","ETHUSD",1725517932232,0.08345655,2399.4,2399.1,2.91775]
["bitfinex","ETHUSD",1725517932571,0.08345655,2399.5,2398.9,2.91791]
["bitfinex","ETHUSD",1725517932772,0.08345655,2399.5,2398.9,7.012811]
["bitfinex","ETHUSD",1725517933272,0.08345655,2399.5,2398.8,11.77009]
["bitfinex","ETHUSD",1725517933273,3.00081655,2399.5,2398.8,11.77009]
["bitfinex","ETHUSD",1725517933433,2.91751,2399.3,2398.8,8.852]
["bitfinex","ETHUSD",1725517933635,3.08345655,2399.4,2398.8,8.852]
["bitfinex","ETHUSD",1725517933636,0.08345655,2399.2,2398.8,8.852]
["bitfinex","ETHUSD",1725517933850,0.08345655,2399.2,2398.9,2.91799]
["bitfinex","ETHUSD",1725517934757,0.08345655,2399.3,2398.9,2.91791]
["bitfinex","ETHUSD",1725517935118,0.08345655,2399.3,2398.9,3.66028867]
["bitfinex","ETHUSD",1725517935324,0.08345655,2399.3,2398.9,6.57821867]
["bitfinex","ETHUSD",1725517935526,0.08345655,2399.3,2399.0,2.91785]
["bitfinex","ETHUSD",1725517935762,0.08345655,2399.3,2399.0,2.91787]
["bitfinex","ETHUSD",1725517936026,3.0,2399.4,2399.1,5.83538]
["bitfinex","ETHUSD",1725517936236,0.08345655,2399.5,2399.1,3.57546587]
["bitfinex","ETHUSD",1725517936426,0.08345655,2399.5,2399.3,2.91751]
["bitfinex","ETHUSD",1725517937032,7.47,2399.6,2399.5,2.91727]
["bitfinex","ETHUSD",1725517938930,7.47,2399.6,2399.5,5.83454]
["bitfinex","ETHUSD",1725517939130,7.47,2399.6,2399.3,14.89781]
["bitfinex","ETHUSD",1725517939377,7.47,2399.6,2399.3,14.89785]
["bitfinex","ETHUSD",1725517939670,7.47,2399.6,2399.4,2.91737]
["bitfinex","ETHUSD",1725517940826,7.47,2399.6,2399.3,11.9804]
["bitfinex","ETHUSD",1725517941025,0.08345655,2399.8,2399.3,11.9804]
["bitfinex","ETHUSD",1725517941264,3.08345655,2399.8,2399.3,13.24421759]
["bitfinex","ETHUSD",1725517941573,0.08345655,2399.7,2399.3,13.24421759]
["bitfinex","ETHUSD",1725517941933,0.08345655,2399.7,2399.4,2.91739]
["bitfinex","ETHUSD",1725517942157,3.0,2399.8,2399.3,13.24421759]
["bitfinex","ETHUSD",1725517942158,3.08345655,2399.8,2399.5,2.91726]
["bitfinex","ETHUSD",1725517942369,0.08345655,2399.7,2399.5,2.91726]
["bitfinex","ETHUSD",1725517942571,0.08345655,2399.9,2399.5,2.91726]
["bitfinex","ETHUSD",1725517943860,0.08345655,2399.9,2399.3,13.24421759]
["bitfinex","ETHUSD",1725517943861,3.00024655,2399.9,2399.3,16.16163759]
["bitfinex","ETHUSD",1725517944062,3.0,2399.8,2399.3,11.9804]
["bitfinex","ETHUSD",1725517944233,0.08345655,2399.7,2399.3,11.9804]
["bitfinex","ETHUSD",1725517944952,0.08345655,2399.7,2399.3,14.89783]
["bitfinex","ETHUSD",1725517945249,0.08345655,2399.7,2399.4,2.91737]
["bitfinex","ETHUSD",1725517945669,0.08345655,2399.7,2399.5,2.91726]
["bitfinex","ETHUSD",1725517945976,0.08345655,2400.1,2399.8,2.91687]
["bitfinex","ETHUSD",1725517946181,0.08345655,2400.1,2399.4,3.46680936]
["bitfinex","ETHUSD",1725517946182,0.08345655,2400.5,2400.2,2.91634]
["bitfinex","ETHUSD",1725517946479,0.08345655,2400.6,2400.2,2.91634]
["bitfinex","ETHUSD",1725517947479,2.99930655,2400.7,2400.1,11.73537]
["bitfinex","ETHUSD",1725517947688,0.08345655,2400.7,2400.2,2.91634]
["bitfinex","ETHUSD",1725517947888,0.08345655,2400.7,2400.3,2.91629]
["bitfinex","ETHUSD",1725517948183,2.99934655,2400.7,2400.1,9.992437]
["bitfinex","ETHUSD",1725517948486,2.99934655,2400.7,2399.5,2.91723]
["bitfinex","ETHUSD",1725517948487,3.46680936,2400.4,2399.5,11.6431]
["bitfinex","ETHUSD",1725517948683,2.9168,2399.9,2399.5,8.7259]
["bitfinex","ETHUSD",1725517948868,0.08345655,2400.0,2399.5,8.7259]
["bitfinex","ETHUSD",1725517949069,0.08345655,2400.0,2399.5,12.51569]
["bitfinex","ETHUSD",1725517949386,0.08345655,2400.0,2399.5,12.51572]
["bitfinex","ETHUSD",1725517949586,0.08345655,2400.1,2399.7,2.91694]
["bitfinex","ETHUSD",1725517950885,2.99999655,2400.1,2399.5,12.51569]
["bitfinex","ETHUSD",1725517951090,0.08345655,2400.2,2399.5,12.51569]
["bitfinex","ETHUSD",1725517951384,2.99988655,2400.2,2399.7,2.91701]
["bitfinex","ETHUSD",1725517951741,0.08345655,2400.2,2399.7,5.83402]
["bitfinex","ETHUSD",1725517951942,0.08345655,2400.4,2399.9,2.91667]
["bitfinex","ETHUSD",1725517952448,5.91584,2400.7,2399.7,8.9374]
["bitfinex","ETHUSD",1725517952449,0.08345655,2400.6,2400.1,2.91644]
["bitfinex","ETHUSD",1725517952688,0.08345655,2400.6,2400.2,11.49515]
["bitfinex","ETHUSD",1725517952689,3.08345655,2400.6,2400.2,11.49515]
["bitfinex","ETHUSD",1725517953060,7.8249456,2401.0,2400.2,8.5788]
["bitfinex","ETHUSD",1725517953061,0.08345655,2400.8,2400.2,8.5788]
["bitfinex","ETHUSD",1725517953246,0.08345655,2401.0,2400.5,2.91595]
["bitfinex","ETHUSD",1725517953848,0.08345655,2401.2,2400.5,2.91595]
["bitfinex","ETHUSD",1725517954051,0.08345655,2401.2,2400.7,12.01799]
["bitfinex","ETHUSD",1725517955184,10.38486,2401.5,2400.9,2.91553]
["bitfinex","ETHUSD",1725517955395,0.08345655,2401.4,2400.9,2.91553]
["bitfinex","ETHUSD",1725517955547,10.38486,2401.5,2400.9,2.91553]
["bitfinex","ETHUSD",1725517955548,7.47,2401.5,2400.9,2.91547]
["bitfinex","ETHUSD",1725517955887,7.47,2401.5,2401.1,2.91529]
["bitfinex","ETHUSD",1725517956258,7.47,2401.5,2401.2,2.91519]
["bitfinex","ETHUSD",1725517956487,7.47,2401.5,2401.1,2.91529]
["bitfinex","ETHUSD",1725517956802,7.47,2401.5,2401.0,9.3848]
["bitfinex","ETHUSD",1725517957087,7.55345655,2401.5,2401.0,12.30017]
["bitfinex","ETHUSD",1725517957259,7.47,2401.5,2401.0,10.90639]
["bitfinex","ETHUSD",1725517957457,7.47,2401.5,2401.1,2.91524]
["bitfinex","ETHUSD",1725517958591,3.0341577,2401.9,2401.3,2.91506]
["bitfinex","ETHUSD",1725517958832,0.1197577,2401.9,2401.4,9.22488315]
["bitfinex","ETHUSD",1725517958992,0.1197577,2401.9,2401.6,2.91466]
["bitfinex","ETHUSD",1725517959288,0.1197577,2401.9,2401.7,2.9146]
["bitfinex","ETHUSD",1725517960048,0.1197577,2401.9,2401.5,3.83728832]
["bitfinex","ETHUSD",1725517960292,0.1197577,2401.9,2401.4,9.1416]
["bitfinex","ETHUSD",1725517960450,0.20321425,2401.9,2401.4,9.1416]
["bitfinex","ETHUSD",1725517960649,0.20321425,2401.9,2401.5,2.91482]
["bitfinex","ETHUSD",1725517960850,0.1197577,2401.9,2401.5,2.91482]
["bitfinex","ETHUSD",1725517961790,0.1197577,2401.9,2401.4,9.1416]
["bitfinex","ETHUSD",1725517961943,0.20321425,2401.9,2401.4,10.638759]
["bitfinex","ETHUSD",1725517962599,0.20321425,2401.9,2401.4,13.553709]
["bitfinex","ETHUSD",1725517963320,0.20321425,2401.9,2401.4,10.638759]
["bitfinex","ETHUSD",1725517963839,0.1197577,2401.9,2401.4,10.638759]
["bitfinex","ETHUSD",1725517964121,0.1197577,2401.9,2401.4,9.1416]
["bitfinex","ETHUSD",1725517964122,2.91449,2401.8,2401.4,9.1416]
["bitfinex","ETHUSD",1725517964278,0.08345655,2401.7,2401.4,9.1416]
["bitfinex","ETHUSD",1725517966177,0.08345655,2401.8,2401.4,9.1416]
["bitfinex","ETHUSD",1725517967522,2.99793655,2401.8,2401.4,9.1416]
["bitfinex","ETHUSD",1725517967720,2.91505,2401.4,2400.8,8.8992]
["bitfinex","ETHUSD",1725517967926,2.91479,2401.6,2400.9,2.91555]
["bitfinex","ETHUSD",1725517968076,0.08345655,2401.5,2401.1,2.91532]
["bitfinex","ETHUSD",1725517968424,2.99824655,2401.6,2401.1,2.91532]
["bitfinex","ETHUSD",1725517968789,0.08345655,2401.6,2401.1,2.91532]
["bitfinex","ETHUSD",1725517969040,3.08345655,2401.6,2401.1,2.91526]
["bitfinex","ETHUSD",1725517969826,3.08345655,2401.6,2400.9,2.9155]
["bitfinex","ETHUSD",1725517969827,2.91486,2401.5,2400.9,2.9155]
["bitfinex","ETHUSD",1725517970027,5.99824655,2401.6,2400.9,7.304023]
["bitfinex","ETHUSD",1725517970431,5.99824655,2401.6,2400.9,4.388523]
["bitfinex","ETHUSD",1725517970638,5.99824655,2401.6,2401.0,2.91538]
["bitfinex","ETHUSD",1725517971412,3.08345655,2401.6,2401.1,2.9153]
["bitfinex","ETHUSD",1725517971624,7.47,2401.7,2401.2,11.69679]
["bitfinex","ETHUSD",1725517971829,7.47,2401.7,2401.2,8.7816]
["bitfinex","ETHUSD",1725517971830,0.08345655,2401.6,2401.2,8.7816]
["bitfinex","ETHUSD",1725517972122,0.08345655,2401.6,2401.2,9.41215498]
["bitfinex","ETHUSD",1725517972457,2.99818655,2401.6,2401.0,4.5356903]
["bitfinex","ETHUSD",1725517972732,0.08345655,2401.6,2401.0,4.5356803]
["bitfinex","ETHUSD",1725517973101,0.08345655,2401.6,2401.2,2.91513]
["bitfinex","ETHUSD",1725517973301,0.08345655,2401.6,2401.3,2.91507]
["bitfinex","ETHUSD",1725517973723,0.08345655,2401.7,2401.3,2.91507]
["bitfinex","ETHUSD",1725517974901,0.08345655,2401.7,2401.2,2.91513]
["bitfinex","ETHUSD",1725517975102,0.08345655,2401.7,2401.2,3.36867403]
["bitfinex","ETHUSD",1725517975398,0.08345655,2401.7,2401.3,2.91502]
["bitfinex","ETHUSD",1725517975710,3.20321425,2401.9,2401.5,2.91483]
["bitfinex","ETHUSD",1725517975909,3.20321425,2401.9,2401.4,2.91496]
["bitfinex","ETHUSD",1725517976805,3.20321425,2401.9,2401.5,2.91477]
["bitfinex","ETHUSD",1725517979238,3.20321425,2401.9,2401.4,2.91495]
["bitfinex","ETHUSD",1725517980037,6.11759425,2401.9,2401.4,2.91495]
["bitfinex","ETHUSD",1725517981227,3.20321425,2401.9,2401.5,2.91481]
["bitfinex","ETHUSD",1725517981405,3.20321425,2401.9,2401.6,2.9147]
["bitfinex","ETHUSD",1725517981610,0.20321425,2401.9,2401.6,2.9147]
["bitfinex","ETHUSD",1725517981950,0.20321425,2401.9,2401.7,2.91453]
["bitfinex","ETHUSD",1725517981951,0.1197577,2401.9,2401.7,2.91453]
["bitfinex","ETHUSD",1725517982103,0.1197577,2401.9,2401.6,5.82934]
["bitfinex","ETHUSD",1725517982606,0.1197577,2401.9,2401.6,5.82928]
["bitfinex","ETHUSD",1725517982800,0.1197577,2401.9,2401.7,0.7295491]
["bitfinex","ETHUSD",1725517983412,0.20321425,2401.9,2401.7,0.7295491]
["bitfinex","ETHUSD",1725517983815,0.48432008,2401.8,2401.5,1.466211]
["bitfinex","ETHUSD",1725517984018,2.9148,2401.6,2401.2,0.45354403]
["bitfinex","ETHUSD",1725517984324,2.9148,2401.6,2401.0,12.12826]
["bitfinex","ETHUSD",1725517984325,0.08345655,2401.5,2401.0,12.12826]
["bitfinex","ETHUSD",1725517984526,3.46188955,2401.4,2400.7,2.91578]
["bitfinex","ETHUSD",1725517984733,2.91521,2401.2,2400.6,2.91585]
["bitfinex","ETHUSD",1725517984941,0.08345655,2401.1,2400.7,2.9157]
["bitfinex","ETHUSD",1725517985139,0.08345655,2401.3,2400.8,2.91568]
["bitfinex","ETHUSD",1725517985451,0.08345655,2401.3,2400.9,12.095518]
["bitfinex","ETHUSD",1725517986044,0.08345655,2401.4,2401.2,2.91516]
["bitfinex","ETHUSD",1725517986346,0.08345655,2401.5,2401.0,5.83073]
["bitfinex","ETHUSD",1725517986704,0.08345655,2401.5,2401.0,2.91536]
["bitfinex","ETHUSD",1725517987659,0.08345655,2401.5,2401.0,5.83074]
["bitfinex","ETHUSD",1725517987972,0.08345655,2401.5,2401.2,2.91519]
["bitfinex","ETHUSD",1725517988116,3.08345655,2401.7,2401.2,2.91513]
["bitfinex","ETHUSD",1725517988517,2.91486,2401.5,2401.0,4.4164408]
["bitfinex","ETHUSD",1725517988755,0.08345655,2401.4,2401.0,7.3318108]
["bitfinex","ETHUSD",1725517988918,0.08345655,2401.4,2401.1,1.65117788]
["bitfinex","ETHUSD",1725517989121,0.08345655,2401.4,2400.5,10.29602]
["bitfinex","ETHUSD",1725517989122,4.02966618,2401.4,2400.6,2.91582]
["bitfinex","ETHUSD",1725517989322,6.37709955,2401.2,2400.6,2.91582]
["bitfinex","ETHUSD",1725517989634,0.08345655,2401.1,2400.6,2.91582]
["bitfinex","ETHUSD",1725517991061,0.08345655,2401.1,2400.7,2.91577]
["bitfinex","ETHUSD",1725517991244,0.08345655,2401.3,2400.7,2.91577]
["bitfinex","ETHUSD",1725517991567,0.08345655,2401.3,2400.8,2.91568]
["bitfinex","ETHUSD",1725517992167,2.99854655,2401.3,2400.8,2.91568]
["bitfinex","ETHUSD",1725517992319,0.08345655,2401.2,2400.8,2.91568]
["bitfinex","ETHUSD",1725517993147,0.08345655,2401.2,2400.8,2.91561]
["bitfinex","ETHUSD",1725517993346,0.08345655,2401.2,2400.8,3.6465329]
["bitfinex","ETHUSD",1725517994564,0.08345655,2401.3,2400.8,3.6465329]
["bitfinex","ETHUSD",1725517994769,7.47,2401.5,2401.2,2.91519]
["bitfinex","ETHUSD",1725517995068,2.99807655,2401.7,2401.3,0.291519]
["bitfinex","ETHUSD",1725517995266,2.99807655,2401.7,2401.1,2.91531]
["bitfinex","ETHUSD",1725517995765,2.91481,2401.6,2401.0,14.85884]
["bitfinex","ETHUSD",1725517995934,2.99807655,2401.7,2401.0,11.94347]
["bitfinex","ETHUSD",1725517995935,0.08345655,2401.5,2401.0,11.94347]
["bitfinex","ETHUSD",1725517996335,0.08345655,2401.5,2401.1,2.91532]
["bitfinex","ETHUSD",1725517996566,0.08345655,2401.5,2401.2,1.485879]
["bitfinex","ETHUSD",1725517996930,0.08345655,2401.6,2401.2,1.485879]
["bitfinex","ETHUSD",1725517997565,0.08345655,2401.6,2401.3,2.91501]
["bitfinex","ETHUSD",1725517997769,0.08345655,2401.7,2401.3,2.91501]
["bitfinex","ETHUSD",1725517998646,3.0341577,2401.9,2401.3,2.91501]
["bitfinex","ETHUSD",1725517998647,0.08345655,2401.8,2401.3,2.91501]
["bitfinex","ETHUSD",1725517998857,0.08345655,2401.8,2401.4,0.7315989]
["bitfinex","ETHUSD",1725517999779,3.08345655,2401.8,2401.4,0.7315989]
["bitfinex","ETHUSD",1725517999933,0.08345655,2401.7,2401.4,0.7315989]
["bitfinex","ETHUSD",1725518000345,0.08345655,2401.7,2401.2,1.485879]
["bitfinex","ETHUSD",1725518000551,2.91485,2401.5,2401.0,9.41968176]
["bitfinex","ETHUSD",1725518000860,0.08345655,2401.4,2401.0,9.0281]
["bitfinex","ETHUSD",1725518001914,0.08345655,2401.4,2400.7,8.25540319]
["bitfinex","ETHUSD",1725518001915,2.91518,2401.3,2400.7,8.5454]
["bitfinex","ETHUSD",1725518002215,0.08345655,2401.2,2400.7,8.5454]
["bitfinex","ETHUSD",1725518002507,2.99868655,2401.2,2400.7,9.43910492]
["bitfinex","ETHUSD",1725518003641,2.91533,2401.1,2400.6,0.39166129]
["bitfinex","ETHUSD",1725518003846,0.08345655,2401.0,2400.5,9.30676129]
["bitfinex","ETHUSD",1725518004872,0.08345655,2401.0,2400.5,0.39166129]
["bitfinex","ETHUSD",1725518004873,3.46188955,2401.0,2400.5,0.39166129]
["bitfinex","ETHUSD",1725518005083,3.46188955,2400.8,2400.2,9.394]
["bitfinex","ETHUSD",1725518005280,3.46188955,2400.8,2399.9,9.78572899]
["bitfinex","ETHUSD",1725518005281,3.46188955,2400.5,2399.9,9.78572899]
["bitfinex","ETHUSD",1725518005480,0.08345655,2400.4,2399.9,9.78572899]
["bitfinex","ETHUSD",1725518005653,3.46188955,2400.5,2399.9,9.394]
["bitfinex","ETHUSD",1725518005851,2.99945655,2400.6,2399.9,9.394]
["bitfinex","ETHUSD",1725518006099,2.99942655,2400.6,2400.0,1.2702579]
["bitfinex","ETHUSD",1725518006607,0.08345655,2400.6,2400.0,1.2702579]
["bitfinex","ETHUSD",1725518007266,2.99939655,2400.6,2400.0,1.2702579]
["bitfinex","ETHUSD",1725518009100,0.08345655,2400.6,2400.0,1.2702579]
["bitfinex","ETHUSD",1725518010570,0.08345655,2400.6,2400.0,4.1869079]
["bitfinex","ETHUSD",1725518010754,0.08345655,2400.6,2400.1,1.35809079]
["bitfinex","ETHUSD",1725518011919,0.08345655,2400.8,2400.2,9.45812287]
["bitfinex","ETHUSD",1725518012086,3.0,2400.9,2400.3,2.99957304]
["bitfinex","ETHUSD",1725518012087,3.08345655,2400.9,2400.3,2.99957304]
["bitfinex","ETHUSD",1725518012283,3.08345655,2400.9,2400.4,4.4452413]
["bitfinex","ETHUSD",1725518012609,3.08345655,2400.9,2400.5,9.3748]
["bitfinex","ETHUSD",1725518012930,3.0,2400.9,2400.5,9.3748]
["bitfinex","ETHUSD",1725518013215,7.47,2401.0,2400.5,9.3748]
["bitfinex","ETHUSD",1725518013216,7.47,2401.0,2400.5,12.29077]
["bitfinex","ETHUSD",1725518013371,7.47,2401.0,2400.5,12.29082]
["bitfinex","ETHUSD",1725518013572,3.46188955,2400.6,2400.2,9.2745]
["bitfinex","ETHUSD",1725518013772,0.08345655,2400.6,2400.2,9.2745]
["bitfinex","ETHUSD",1725518014198,0.08345655,2400.7,2400.2,9.2745]
["bitfinex","ETHUSD",1725518015683,5.91573,2400.8,2400.2,9.2745]
["bitfinex","ETHUSD",1725518015684,3.08345655,2400.8,2400.2,9.2745]
["bitfinex","ETHUSD",1725518015874,3.0,2400.8,2400.2,9.2745]
["bitfinex","ETHUSD",1725518016070,0.08345655,2400.9,2400.3,1.14657005]
["bitfinex","ETHUSD",1725518016687,3.08345655,2401.0,2400.3,1.06325908]
["bitfinex","ETHUSD",1725518016909,3.45389523,2400.9,2400.3,1.06325908]
["bitfinex","ETHUSD",1725518017099,0.08345655,2400.8,2400.2,9.2745]
["bitfinex","ETHUSD",1725518017302,0.62177178,2400.8,2400.2,9.2745]
["bitfinex","ETHUSD",1725518017521,0.08345655,2400.7,2400.2,9.2745]
["bitfinex","ETHUSD",1725518017677,3.45425523,2400.6,2400.2,9.2745]
["bitfinex","ETHUSD",1725518017883,0.08345655,2400.5,2400.2,9.2745]
["bitfinex","ETHUSD",1725518018129,2.99959655,2400.5,2400.2,9.2745]
["bitfinex","ETHUSD",1725518018339,2.91625,2400.4,2399.7,9.4334]
["bitfinex","ETHUSD",1725518018628,2.99986655,2400.3,2399.7,9.4334]
["bitfinex","ETHUSD",1725518018811,0.08345655,2400.2,2399.7,9.4334]
["bitfinex","ETHUSD",1725518019021,2.91658,2400.1,2399.7,9.4334]
["bitfinex","ETHUSD",1725518019396,0.08345655,2400.0,2399.7,9.4334]
["bitfinex","ETHUSD",1725518020034,2.91658,2400.1,2399.7,10.37674]
["bitfinex","ETHUSD",1725518020035,3.00003655,2400.1,2399.7,10.37674]
["bitfinex","ETHUSD",1725518020344,0.08345655,2400.1,2399.7,10.37674]
["bitfinex","ETHUSD",1725518020697,0.08345655,2400.2,2399.7,10.37674]
["bitfinex","ETHUSD",1725518021099,2.99956655,2400.5,2399.8,0.08333723]
["bitfinex","ETHUSD",1725518021337,2.99956655,2400.5,2399.7,10.37674]
["bitfinex","ETHUSD",1725518021547,0.08345655,2400.5,2399.9,8.7353]
["bitfinex","ETHUSD",1725518023660,2.99959655,2400.5,2399.9,8.7353]
["bitfinex","ETHUSD",1725518024166,0.08345655,2400.5,2399.9,8.7353]
["bitfinex","ETHUSD",1725518024324,0.08345655,2400.6,2399.9,8.7353]
["bitfinex","ETHUSD",1725518024523,3.0,2400.7,2400.0,4.6188972]
["bitfinex","ETHUSD",1725518024739,3.0,2400.7,2400.1,12.04254]
["bitfinex","ETHUSD",1725518024951,3.08345655,2400.8,2400.1,12.04254]
["bitfinex","ETHUSD",1725518025272,0.08345655,2400.7,2400.1,9.126]
["bitfinex","ETHUSD",1725518026501,3.53760178,2400.7,2400.1,9.126]
["bitfinex","ETHUSD",1725518026674,2.99928655,2400.7,2400.1,9.126]
["bitfinex","ETHUSD",1725518026825,5.91518655,2400.7,2400.2,0.79874397]
["bitfinex","ETHUSD",1725518027163,2.99928655,2400.7,2400.2,0.79874397]
["bitfinex","ETHUSD",1725518027630,5.91517655,2400.7,2400.2,0.79874397]
["bitfinex","ETHUSD",1725518027959,2.99928655,2400.7,2400.2,0.79874397]
["bitfinex","ETHUSD",1725518028656,3.08345655,2400.8,2400.2,0.88206293]
["bitfinex","ETHUSD",1725518028842,3.08345655,2400.8,2400.3,1.29245929]
["bitfinex","ETHUSD",1725518029017,0.08345655,2400.7,2400.3,1.29245929]
["bitfinex","ETHUSD",1725518029416,2.99930655,2400.7,2400.3,1.29245929]
["bitfinex","ETHUSD",1725518029621,2.99930655,2400.7,2400.2,0.79874397]
["bitfinex","ETHUSD",1725518029854,5.91520655,2400.7,2400.2,0.79874397]
["bitfinex","ETHUSD",1725518030054,2.91594,2400.6,2400.1,9.126]
["bitfinex","ETHUSD",1725518030276,3.53762178,2400.7,2400.1,9.126]
["bitfinex","ETHUSD",1725518030838,0.53831523,2400.7,2400.2,2.91632]
["bitfinex","ETHUSD",1725518031150,3.0,2400.8,2400.4,2.91617]
["bitfinex","ETHUSD",1725518031355,3.0,2400.8,2400.5,0.08330751]
["bitfinex","ETHUSD",1725518031888,3.0,2400.8,2400.4,1.48653066]
["bitfinex","ETHUSD",1725518032873,3.0,2400.8,2400.4,4.40269066]
["bitfinex","ETHUSD",1725518033044,3.0,2400.8,2400.4,4.48599823]
["bitfinex","ETHUSD",1725518033246,7.47,2400.9,2400.4,4.48599823]
["bitfinex","ETHUSD",1725518033434,7.47,2400.9,2400.5,1.34354982]
["bitfinex","ETHUSD",1725518033635,2.91619,2400.4,2400.1,0.39172234]
["bitfinex","ETHUSD",1725518033834,0.62177178,2400.8,2399.8,0.39172234]
["bitfinex","ETHUSD",1725518033835,0.62177178,2400.3,2399.8,0.39172234]
["bitfinex","ETHUSD",1725518034091,3.45469523,2400.3,2399.7,9.158]
["bitfinex","ETHUSD",1725518034289,2.91655,2400.1,2399.7,9.158]
["bitfinex","ETHUSD",1725518034606,3.45469523,2400.3,2399.7,9.158]
["bitfinex","ETHUSD",1725518034775,2.99983655,2400.3,2399.7,9.158]
["bitfinex","ETHUSD",1725518034991,2.99983655,2400.3,2399.7,10.1129824]
["bitfinex","ETHUSD",1725518035301,2.9161,2400.5,2399.7,10.1129824]
["bitfinex","ETHUSD",1725518035302,0.08345655,2400.4,2399.8,0.08333264]
["bitfinex","ETHUSD",1725518035464,3.08345655,2400.4,2399.8,0.08333264]
["bitfinex","ETHUSD",1725518035668,5.99971655,2400.4,2399.8,0.08333264]
["bitfinex","ETHUSD",1725518035863,5.91626,2400.4,2399.8,0.08333264]
["bitfinex","ETHUSD",1725518036105,5.91626,2400.4,2399.8,1.39466914]
["bitfinex","ETHUSD",1725518036106,3.08345655,2400.4,2399.8,1.39466914]
["bitfinex","ETHUSD",1725518036414,3.08345655,2400.4,2399.9,9.3344]
["bitfinex","ETHUSD",1725518037083,3.0,2400.4,2400.0,0.08332804]
["bitfinex","ETHUSD",1725518037296,3.08345655,2400.6,2400.0,0.08332804]
["bitfinex","ETHUSD",1725518037613,5.99938655,2400.6,2399.9,9.3344]
["bitfinex","ETHUSD",1725518037901,5.99938655,2400.6,2399.9,10.78616089]
["bitfinex","ETHUSD",1725518038785,2.91585,2400.7,2400.0,9.2838254]
["bitfinex","ETHUSD",1725518039105,0.08345655,2400.6,2400.0,8.8921]
["bitfinex","ETHUSD",1725518039312,2.91607,2400.5,2400.0,8.8921]
["bitfinex","ETHUSD",1725518040513,0.08345655,2400.4,2400.0,8.8921]
["bitfinex","ETHUSD",1725518040697,0.08345655,2400.4,2399.8,1.3113365]
["bitfinex","ETHUSD",1725518040698,0.38340921,2400.4,2399.8,9.2146]
["bitfinex","ETHUSD",1725518040906,2.91664,2400.1,2399.7,7.38]
["bitfinex","ETHUSD",1725518042115,0.08345655,2400.2,2399.7,7.38]
["bitfinex","ETHUSD",1725518042499,2.99995655,2400.2,2399.7,7.38]
["bitfinex","ETHUSD",1725518042696,2.91656,2400.1,2399.7,7.38]
["bitfinex","ETHUSD",1725518043053,2.91711,2399.7,2399.1,8.869]
["bitfinex","ETHUSD",1725518043196,2.91747,2399.4,2399.1,8.869]
["bitfinex","ETHUSD",1725518043536,2.91735,2399.5,2399.1,8.869]
["bitfinex","ETHUSD",1725518043840,3.0,2399.4,2399.1,8.869]
["bitfinex","ETHUSD",1725518044024,3.0,2399.4,2399.1,9.795092]
["bitfinex","ETHUSD",1725518044396,0.08345655,2399.6,2399.1,9.795092]
["bitfinex","ETHUSD",1725518044597,3.00049655,2399.7,2399.1,9.795092]
["bitfinex","ETHUSD",1725518044831,3.0,2399.6,2399.1,9.795092]
["bitfinex","ETHUSD",1725518045040,3.0,2399.6,2399.2,0.08335396]
["bitfinex","ETHUSD",1725518045207,3.0,2399.6,2399.2,1.36298656]
["bitfinex","ETHUSD",1725518045542,3.0,2399.8,2399.3,9.54004462]
["bitfinex","ETHUSD",1725518046137,5.91692,2399.8,2399.3,9.54004462]
["bitfinex","ETHUSD",1725518046307,5.91692,2399.8,2399.3,9.4567]
["bitfinex","ETHUSD",1725518046513,2.91704,2399.7,2399.3,9.4567]
["bitfinex","ETHUSD",1725518047398,3.0,2399.8,2399.3,9.4567]
["bitfinex","ETHUSD",1725518047700,2.91685,2399.9,2399.4,0.08334729]
["bitfinex","ETHUSD",1725518048302,5.83373,2399.9,2399.4,0.08334729]
["bitfinex","ETHUSD",1725518048497,2.91685,2399.9,2399.4,0.08334729]
["bitfinex","ETHUSD",1725518049044,2.91685,2399.9,2399.4,0.06334729]
["bitfinex","ETHUSD",1725518049898,0.10345655,2400.0,2399.5,9.3346]
["bitfinex","ETHUSD",1725518050100,6.02020655,2400.0,2399.5,10.69915015]
["bitfinex","ETHUSD",1725518050297,5.91675,2400.0,2399.5,9.3346]
["bitfinex","ETHUSD",1725518050726,2.91682,2399.9,2399.5,9.3346]
["bitfinex","ETHUSD",1725518052341,3.0,2400.0,2399.6,0.08334085]
["bitfinex","ETHUSD",1725518052550,6.02020655,2400.0,2399.5,9.3346]
["bitfinex","ETHUSD",1725518052699,2.91686,2399.9,2399.5,9.3346]
["bitfinex","ETHUSD",1725518053205,2.9171,2399.7,2399.5,9.3346]
["bitfinex","ETHUSD",1725518054055,2.9171,2399.7,2399.2,9.0183]
["bitfinex","ETHUSD",1725518055201,5.83421,2399.7,2399.2,9.0183]
["bitfinex","ETHUSD",1725518055405,2.9171,2399.7,2399.2,9.0183]
["bitfinex","ETHUSD",1725518056246,0.10345655,2399.6,2399.0,7.38]
["bitfinex","ETHUSD",1725518056546,2.91759,2399.3,2398.9,9.1244]
["bitfinex","ETHUSD",1725518056706,2.9174,2399.4,2399.0,0.08335988]
["bitfinex","ETHUSD",1725518056910,5.91721,2399.6,2399.1,8.5756]
["bitfinex","ETHUSD",1725518058255,8.83444,2399.6,2399.1,8.5756]
["bitfinex","ETHUSD",1725518058543,2.91727,2399.5,2399.1,8.5756]
["bitfinex","ETHUSD",1725518060354,8.83445,2399.6,2399.1,8.5756]
["bitfinex","ETHUSD",1725518060554,8.83444,2399.6,2399.1,9.724958]
["bitfinex","ETHUSD",1725518060755,5.91721,2399.6,2399.1,9.724958]
["bitfinex","ETHUSD",1725518061111,8.83444,2399.6,2399.1,9.724958]
["bitfinex","ETHUSD",1725518061352,2.91733,2399.5,2399.1,9.724958]
["bitfinex","ETHUSD",1725518061758,2.91751,2399.4,2399.1,8.5756]
["bitfinex","ETHUSD",1725518062809,3.02078655,2399.5,2399.1,8.5756]
["bitfinex","ETHUSD",1725518063013,5.93813655,2399.5,2399.1,8.5756]
["bitfinex","ETHUSD",1725518063312,2.91741,2399.4,2399.1,8.5756]
["bitfinex","ETHUSD",1725518063509,3.0,2399.6,2399.1,8.5756]
["bitfinex","ETHUSD",1725518063735,2.91727,2399.5,2399.2,0.94091238]
["bitfinex","ETHUSD",1725518063952,5.91715,2399.6,2399.2,0.08335238]
["bitfinex","ETHUSD",1725518064197,3.0,2399.6,2399.2,0.08335238]
["bitfinex","ETHUSD",1725518064355,2.9171,2399.7,2399.2,0.08335238]
["bitfinex","ETHUSD",1725518064565,5.83421,2399.7,2399.2,0.08335238]
["bitfinex","ETHUSD",1725518064710,5.83421,2399.7,2399.2,1.24102762]
["bitfinex","ETHUSD",1725518065221,2.9171,2399.7,2399.2,1.24102762]
["bitfinex","ETHUSD",1725518066131,2.91729,2399.5,2399.2,1.24102762]
["bitfinex","ETHUSD",1725518066327,2.91729,2399.5,2399.2,0.08335238]
["bitfinex","ETHUSD",1725518066544,2.91729,2399.5,2399.1,8.5756]
["bitfinex","ETHUSD",1725518067322,5.83467,2399.5,2399.1,8.5756]
["bitfinex","ETHUSD",1725518067521,2.9174,2399.4,2399.1,8.5756]
["bitfinex","ETHUSD",1725518072097,5.83465,2399.5,2399.1,8.5756]
["bitfinex","ETHUSD",1725518072277,2.91742,2399.4,2399.1,8.5756]
["bitfinex","ETHUSD",1725518073345,2.91729,2399.5,2399.1,8.5756]
["bitfinex","ETHUSD",1725518073346,2.91751,2399.3,2399.1,8.5756]
["bitfinex","ETHUSD",1725518074272,5.8351,2399.3,2399.1,8.5756]
["bitfinex","ETHUSD",1725518074463,2.91751,2399.3,2399.1,8.5756]
["bitfinex","ETHUSD",1725518074782,2.91763,2399.2,2399.1,8.5756]
["bitfinex","ETHUSD",1725518075073,2.91763,2399.2,2398.7,7.38]
["bitfinex","ETHUSD",1725518075074,3.51148965,2399.2,2398.9,9.273]
["bitfinex","ETHUSD",1725518075277,2.91763,2399.2,2398.9,9.273]
["bitfinex","ETHUSD",1725518076581,2.91751,2399.3,2398.9,9.273]
["bitfinex","ETHUSD",1725518079885,6.37964955,2399.1,2398.5,9.1212]
["bitfinex","ETHUSD",1725518080051,2.91836,2398.6,2398.5,9.1212]
["bitfinex","ETHUSD",1725518080255,3.02165655,2398.8,2398.5,9.1212]
["bitfinex","ETHUSD",1725518080794,2.9187,2398.4,2397.8,0.87540319]
["bitfinex","ETHUSD",1725518080958,2.91893,2398.2,2397.8,0.08340694]
["bitfinex","ETHUSD",1725518081984,2.91868,2398.4,2397.8,8.6129]
["bitfinex","ETHUSD",1725518082154,2.91868,2398.4,2397.9,0.08339475]
["bitfinex","ETHUSD",1725518082155,2.91875,2398.3,2397.9,0.08339475]
["bitfinex","ETHUSD",1725518082685,3.02189655,2398.6,2397.9,3.00251475]
["bitfinex","ETHUSD",1725518082986,2.91844,2398.6,2398.0,0.55]
["bitfinex","ETHUSD",1725518083169,2.91856,2398.5,2398.0,0.55]
["bitfinex","ETHUSD",1725518083481,2.91862,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1725518083659,2.91874,2398.3,2397.8,9.77447902]
["bitfinex","ETHUSD",1725518084055,2.91874,2398.3,2397.9,0.55]
["bitfinex","ETHUSD",1725518085583,2.91862,2398.4,2397.9,1.8743859]
["bitfinex","ETHUSD",1725518085742,3.0,2398.7,2398.0,3.00237215]
["bitfinex","ETHUSD",1725518085945,6.02177655,2398.7,2398.1,9.7985]
["bitfinex","ETHUSD",1725518086585,6.02177655,2398.7,2398.2,0.08338505]
["bitfinex","ETHUSD",1725518086742,2.91838,2398.6,2398.1,9.7985]
["bitfinex","ETHUSD",1725518086948,2.91838,2398.6,2398.1,11.20268659]
["bitfinex","ETHUSD",1725518087567,2.91838,2398.6,2398.1,14.12163659]
["bitfinex","ETHUSD",1725518087773,5.91829,2398.7,2398.2,0.08338402]
["bitfinex","ETHUSD",1725518087981,6.02174655,2398.7,2398.2,0.08338402]
["bitfinex","ETHUSD",1725518088183,6.02174655,2398.7,2398.1,14.12163659]
["bitfinex","ETHUSD",1725518088343,2.91794,2399.0,2398.2,4.70629568]
["bitfinex","ETHUSD",1725518088544,15.13729,2399.5,2398.1,4.01188955]
["bitfinex","ETHUSD",1725518088545,2.91768,2399.2,2398.5,8.916]
["bitfinex","ETHUSD",1725518088861,2.91768,2399.2,2398.6,0.6333679]
["bitfinex","ETHUSD",1725518089871,2.91768,2399.2,2398.8,9.2761]
["bitfinex","ETHUSD",1725518091260,2.91777,2399.1,2398.8,9.2761]
["bitfinex","ETHUSD",1725518092068,2.91791,2399.0,2398.8,9.2761]
["bitfinex","ETHUSD",1725518092586,2.918,2398.9,2398.3,8.7167]
["bitfinex","ETHUSD",1725518092782,2.918,2398.9,2398.4,2.005422]
["bitfinex","ETHUSD",1725518094350,2.918,2398.9,2398.5,9.0832]
["bitfinex","ETHUSD",1725518097701,2.91828,2398.7,2398.5,9.0832]
["bitfinex","ETHUSD",1725518098198,2.91828,2398.7,2398.0,2.91902]
["bitfinex","ETHUSD",1725518098199,2.91837,2398.6,2398.2,8.7697]
["bitfinex","ETHUSD",1725518098404,2.91837,2398.6,2398.2,9.938569]
["bitfinex","ETHUSD",1725518098609,0.10345655,2398.9,2398.2,8.7697]
["bitfinex","ETHUSD",1725518098610,5.83706,2398.5,2398.2,8.7697]
["bitfinex","ETHUSD",1725518098770,2.91849,2398.5,2398.2,8.7697]
["bitfinex","ETHUSD",1725518099309,5.83661,2398.7,2398.2,8.7697]
["bitfinex","ETHUSD",1725518099504,2.9183,2398.7,2398.2,8.7697]
["bitfinex","ETHUSD",1725518101319,2.91807,2398.9,2398.3,3.00209477]
["bitfinex","ETHUSD",1725518101473,3.0,2398.8,2398.3,0.08338477]
["bitfinex","ETHUSD",1725518101844,3.0,2398.8,2398.4,9.215]
["bitfinex","ETHUSD",1725518101975,2.91807,2398.9,2398.4,9.215]
["bitfinex","ETHUSD",1725518102524,13.3878,2399.1,2398.5,3.00185771]
["bitfinex","ETHUSD",1725518102805,13.3878,2399.1,2398.6,0.08337257]
["bitfinex","ETHUSD",1725518103116,7.47,2399.1,2398.7,12.87638955]
["bitfinex","ETHUSD",1725518103273,7.47,2399.1,2398.8,8.8645]
["bitfinex","ETHUSD",1725518103473,2.9176,2399.3,2398.8,8.8645]
["bitfinex","ETHUSD",1725518103876,2.91792,2399.0,2398.8,8.8645]
["bitfinex","ETHUSD",1725518104508,3.37407188,2399.2,2398.8,8.8645]
["bitfinex","ETHUSD",1725518104707,5.93839655,2399.4,2398.8,8.8645]
["bitfinex","ETHUSD",1725518104907,2.91751,2399.3,2398.8,8.8645]
["bitfinex","ETHUSD",1725518105382,3.02091655,2399.4,2398.8,8.8645]
["bitfinex","ETHUSD",1725518105383,2.91746,2399.4,2398.9,0.08336455]
["bitfinex","ETHUSD",1725518106019,2.91746,2399.4,2398.8,11.78253]
["bitfinex","ETHUSD",1725518106192,3.51127066,2399.4,2398.8,11.78253]
["bitfinex","ETHUSD",1725518106398,6.42876066,2399.4,2398.8,11.78253]
["bitfinex","ETHUSD",1725518106620,3.51127066,2399.4,2398.8,11.78253]
["bitfinex","ETHUSD",1725518106999,3.61472721,2399.4,2398.8,11.78253]
["bitfinex","ETHUSD",1725518107524,3.02091655,2399.4,2398.8,11.78253]
["bitfinex","ETHUSD",1725518108016,2.91746,2399.4,2398.8,11.78253]
["bitfinex","ETHUSD",1725518109820,5.83494,2399.4,2398.8,11.78253]
["bitfinex","ETHUSD",1725518110015,2.91754,2399.3,2398.8,11.78253]
["bitfinex","ETHUSD",1725518110248,2.91754,2399.3,2398.8,8.8645]
["bitfinex","ETHUSD",1725518110442,3.60449655,2399.3,2398.8,8.8645]
["bitfinex","ETHUSD",1725518110921,3.50104,2399.3,2398.8,8.8645]
["bitfinex","ETHUSD",1725518111318,3.60449655,2399.3,2398.8,8.8645]
["bitfinex","ETHUSD",1725518111557,3.50104,2399.3,2398.8,8.8645]
["bitfinex","ETHUSD",1725518111725,2.91746,2399.4,2398.8,11.7826]
["bitfinex","ETHUSD",1725518111930,3.02091655,2399.4,2398.8,11.78255]
["bitfinex","ETHUSD",1725518112864,5.93789655,2399.6,2398.9,3.00136101]
["bitfinex","ETHUSD",1725518113022,5.93789655,2399.6,2399.0,9.0241]
["bitfinex","ETHUSD",1725518113023,5.91728,2399.5,2399.0,9.0241]
["bitfinex","ETHUSD",1725518113219,7.21453121,2399.5,2399.0,9.0241]
["bitfinex","ETHUSD",1725518114639,2.91743,2399.4,2399.0,9.0241]
["bitfinex","ETHUSD",1725518114843,6.44618326,2399.4,2399.0,9.0241]
["bitfinex","ETHUSD",1725518115051,3.63213981,2399.4,2399.0,9.0241]
["bitfinex","ETHUSD",1725518116329,3.02088655,2399.4,2399.0,9.0241]
["bitfinex","ETHUSD",1725518116531,4.19379466,2399.5,2399.0,9.0241]
["bitfinex","ETHUSD",1725518116532,4.29725121,2399.5,2399.0,9.0241]
["bitfinex","ETHUSD",1725518116761,0.61125326,2399.7,2399.0,9.0241]
["bitfinex","ETHUSD",1725518117019,7.47,2400.7,2400.0,2.91655]
["bitfinex","ETHUSD",1725518117174,15.13537,2401.1,2400.0,2.91655]
["bitfinex","ETHUSD",1725518117175,3.01923655,2400.8,2400.1,8.75801832]
["bitfinex","ETHUSD",1725518117506,10.38552,2401.0,2400.1,8.75801832]
["bitfinex","ETHUSD",1725518117507,11.899057,2401.0,2400.1,8.75801832]
["bitfinex","ETHUSD",1725518117713,4.429057,2401.0,2400.5,8.6747]
["bitfinex","ETHUSD",1725518117870,2.91552,2401.0,2400.5,8.6747]
["bitfinex","ETHUSD",1725518118470,0.10345655,2400.9,2400.5,8.6747]
["bitfinex","ETHUSD",1725518118666,3.53856314,2401.0,2400.5,8.6747]
["bitfinex","ETHUSD",1725518119408,2.91559,2400.9,2400.5,8.6747]
["bitfinex","ETHUSD",1725518119626,3.43517659,2400.9,2400.5,8.6747]
["bitfinex","ETHUSD",1725518119832,2.91552,2401.0,2400.5,8.6747]
["bitfinex","ETHUSD",1725518120028,3.51741765,2401.0,2400.5,8.6747]
["bitfinex","ETHUSD",1725518121324,2.91552,2401.0,2400.5,8.6747]
["bitfinex","ETHUSD",1725518121937,2.91523,2401.2,2400.6,0.08330717]
["bitfinex","ETHUSD",1725518122229,3.01868655,2401.2,2400.7,8.5292]
["bitfinex","ETHUSD",1725518122394,3.53827314,2401.2,2400.7,8.5292]
["bitfinex","ETHUSD",1725518123004,3.43494659,2401.1,2400.7,8.5292]
["bitfinex","ETHUSD",1725518123219,3.01897655,2401.0,2400.7,8.5292]
["bitfinex","ETHUSD",1725518123410,5.93403655,2401.2,2400.7,8.5292]
["bitfinex","ETHUSD",1725518123715,2.91533,2401.1,2400.7,8.5292]
["bitfinex","ETHUSD",1725518123903,2.91546,2401.0,2400.7,8.5292]
["bitfinex","ETHUSD",1725518124099,0.10345655,2401.0,2400.4,9.2757]
["bitfinex","ETHUSD",1725518124333,5.83123,2400.9,2400.4,9.2757]
["bitfinex","ETHUSD",1725518124578,2.91557,2400.9,2400.4,9.2757]
["bitfinex","ETHUSD",1725518125162,0.10345655,2400.8,2400.4,9.2757]
["bitfinex","ETHUSD",1725518125361,2.91588,2400.7,2400.4,9.2757]
["bitfinex","ETHUSD",1725518125971,3.01917655,2400.8,2400.4,9.2757]
["bitfinex","ETHUSD",1725518127191,2.91593,2400.6,2400.4,9.2757]
["bitfinex","ETHUSD",1725518128904,2.91593,2400.6,2400.0,8.935]
["bitfinex","ETHUSD",1725518129074,2.91618,2400.4,2400.0,8.935]
["bitfinex","ETHUSD",1725518129404,2.91593,2400.6,2400.0,8.935]
["bitfinex","ETHUSD",1725518129807,2.91581,2400.7,2400.2,8.935]
["bitfinex","ETHUSD",1725518130661,7.47,2400.9,2400.3,8.935]
["bitfinex","ETHUSD",1725518130981,7.47,2400.9,2400.2,4.101486]
["bitfinex","ETHUSD",1725518130982,7.47,2400.9,2400.5,8.925]
["bitfinex","ETHUSD",1725518131177,2.91555,2401.0,2400.5,8.925]
["bitfinex","ETHUSD",1725518131863,0.08512603,2400.9,2400.5,8.925]
["bitfinex","ETHUSD",1725518132089,2.9157,2400.8,2400.5,8.925]
["bitfinex","ETHUSD",1725518132273,0.31042826,2400.7,2400.5,8.925]
["bitfinex","ETHUSD",1725518132582,3.00078971,2400.7,2400.5,8.925]
["bitfinex","ETHUSD",1725518132982,5.91667971,2400.7,2400.5,8.925]
["bitfinex","ETHUSD",1725518133979,2.91593,2400.6,2400.5,8.925]
["bitfinex","ETHUSD",1725518134172,2.91608,2400.5,2400.2,9.3841]
["bitfinex","ETHUSD",1725518134374,0.08467026,2400.6,2400.2,9.3841]
["bitfinex","ETHUSD",1725518134601,0.08445261,2400.4,2400.2,9.3841]
["bitfinex","ETHUSD",1725518134777,2.91594,2400.6,2400.2,9.3841]
["bitfinex","ETHUSD",1725518134971,0.08435135,2400.3,2400.2,9.3841]
["bitfinex","ETHUSD",1725518135171,2.91589,2400.7,2400.2,9.95747266]
["bitfinex","ETHUSD",1725518135377,0.08435135,2400.3,2400.2,9.95747266]
["bitfinex","ETHUSD",1725518135710,6.37713955,2401.2,2400.2,9.95747266]
["bitfinex","ETHUSD",1725518135711,2.91543,2401.1,2400.4,9.3157]
["bitfinex","ETHUSD",1725518136098,0.08505239,2401.0,2400.4,9.3157]
["bitfinex","ETHUSD",1725518136404,0.08505239,2401.0,2400.6,8.5762]
["bitfinex","ETHUSD",1725518136706,3.00052239,2401.0,2400.6,8.5762]
["bitfinex","ETHUSD",1725518137271,2.91557,2400.9,2400.6,8.5762]
["bitfinex","ETHUSD",1725518138809,0.0847346,2400.8,2400.6,8.5762]
["bitfinex","ETHUSD",1725518139014,2.9154,2401.1,2400.6,8.5762]
["bitfinex","ETHUSD",1725518139015,2.91546,2401.0,2400.6,9.725418]
["bitfinex","ETHUSD",1725518139311,2.9154,2401.1,2400.6,8.5762]
["bitfinex","ETHUSD",1725518139312,0.08175453,2400.7,2400.6,8.5762]
["bitfinex","ETHUSD",1725518139610,0.08184001,2400.7,2400.6,11.49213]
["bitfinex","ETHUSD",1725518139912,5.91514,2401.3,2400.7,12.37409]
["bitfinex","ETHUSD",1725518140107,10.05951996,2401.3,2400.8,0.08329693]
["bitfinex","ETHUSD",1725518140312,5.91514,2401.3,2400.8,0.08329692]
["bitfinex","ETHUSD",1725518140814,8.8303,2401.3,2400.9,9.1999]
["bitfinex","ETHUSD",1725518141103,2.91533,2401.1,2400.9,9.1999]
["bitfinex","ETHUSD",1725518141314,0.10345655,2401.0,2400.9,9.1999]
["bitfinex","ETHUSD",1725518141482,2.91545,2401.0,2400.5,8.676]
["bitfinex","ETHUSD",1725518142321,2.99796774,2400.9,2400.5,10.126836]
["bitfinex","ETHUSD",1725518142613,2.91593,2400.6,2400.5,8.676]
["bitfinex","ETHUSD",1725518142798,2.91627,2400.4,2400.2,9.3843]
["bitfinex","ETHUSD",1725518142999,2.99581207,2400.6,2400.2,9.3843]
["bitfinex","ETHUSD",1725518143328,0.07931742,2400.3,2400.2,9.3843]
["bitfinex","ETHUSD",1725518143505,5.83204,2400.6,2400.2,9.3843]
["bitfinex","ETHUSD",1725518143686,0.07915845,2400.3,2400.2,9.3843]
["bitfinex","ETHUSD",1725518143887,2.91607,2400.5,2400.2,9.3843]
["bitfinex","ETHUSD",1725518144093,0.07915845,2400.3,2400.2,9.3843]
["bitfinex","ETHUSD",1725518144294,2.91602,2400.6,2400.2,9.3843]
["bitfinex","ETHUSD",1725518144559,0.07915845,2400.3,2400.2,9.3843]
["bitfinex","ETHUSD",1725518144704,2.91602,2400.6,2400.2,9.3843]
["bitfinex","ETHUSD",1725518145324,0.07928956,2400.5,2400.2,9.3843]
["bitfinex","ETHUSD",1725518146182,8.83154,2400.8,2400.3,0.08331426]
["bitfinex","ETHUSD",1725518146384,5.91575,2400.8,2400.4,8.7173]
["bitfinex","ETHUSD",1725518146725,2.91597,2400.6,2400.4,8.7173]
["bitfinex","ETHUSD",1725518147296,8.83154,2400.8,2400.4,8.7173]
["bitfinex","ETHUSD",1725518147513,6.798904,2400.8,2400.4,8.7173]
["bitfinex","ETHUSD",1725518147711,5.91575,2400.8,2400.4,8.7173]
["bitfinex","ETHUSD",1725518147928,0.10345655,2400.9,2400.1,2.91645]
["bitfinex","ETHUSD",1725518147929,2.91557,2400.9,2400.6,9.2957]
["bitfinex","ETHUSD",1725518148630,2.91527,2401.2,2400.6,9.2957]
["bitfinex","ETHUSD",1725518148790,2.91545,2401.0,2400.6,9.2957]
["bitfinex","ETHUSD",1725518149631,0.07916323,2400.9,2400.6,9.2957]
["bitfinex","ETHUSD",1725518150284,0.07916323,2400.9,2400.6,10.80849]
["bitfinex","ETHUSD",1725518150520,0.07916323,2400.9,2400.8,8.7286]
["bitfinex","ETHUSD",1725518150921,2.91527,2401.2,2400.8,8.7286]
["bitfinex","ETHUSD",1725518151117,0.07610859,2400.9,2400.8,8.7286]
["bitfinex","ETHUSD",1725518151353,5.83055,2401.2,2400.8,8.7286]
["bitfinex","ETHUSD",1725518151509,0.07661484,2400.9,2400.8,8.7286]
["bitfinex","ETHUSD",1725518152035,2.91527,2401.2,2400.8,8.7286]
["bitfinex","ETHUSD",1725518152239,0.07657211,2400.9,2400.8,8.7286]
["bitfinex","ETHUSD",1725518152419,2.91527,2401.2,2400.8,8.7286]
["bitfinex","ETHUSD",1725518152622,0.07657211,2400.9,2400.8,8.7286]
["bitfinex","ETHUSD",1725518152828,5.83055,2401.2,2400.8,8.7286]
["bitfinex","ETHUSD",1725518153049,0.07657211,2400.9,2400.8,8.7286]
["bitfinex","ETHUSD",1725518153256,5.83055,2401.2,2400.8,8.7286]
["bitfinex","ETHUSD",1725518153550,0.07657211,2400.9,2400.8,8.7286]
["bitfinex","ETHUSD",1725518153713,2.91533,2401.1,2400.8,8.7286]
["bitfinex","ETHUSD",1725518154315,0.07667599,2401.0,2400.8,8.7286]
["bitfinex","ETHUSD",1725518154937,2.99213599,2401.0,2400.8,8.7286]
["bitfinex","ETHUSD",1725518155361,2.91557,2400.9,2400.4,8.9434]
["bitfinex","ETHUSD",1725518155585,2.91557,2400.9,2400.4,11.158998]
["bitfinex","ETHUSD",1725518155853,0.07647358,2400.8,2400.4,11.158998]
["bitfinex","ETHUSD",1725518156416,2.91595,2400.6,2400.4,8.9434]
["bitfinex","ETHUSD",1725518156927,0.07694511,2400.5,2400.4,8.9434]
["bitfinex","ETHUSD",1725518158127,2.91582,2400.7,2400.4,8.9434]
["bitfinex","ETHUSD",1725518158354,0.07677414,2400.5,2400.4,8.9434]
["bitfinex","ETHUSD",1725518158639,0.07656218,2400.5,2400.4,8.9434]
["bitfinex","ETHUSD",1725518158846,5.83154,2400.8,2400.4,8.9434]
["bitfinex","ETHUSD",1725518159032,0.07656218,2400.5,2400.4,8.9434]
["bitfinex","ETHUSD",1725518159229,2.91605,2400.5,2400.4,8.9434]
["bitfinex","ETHUSD",1725518159458,2.91605,2400.5,2400.0,8.9434]
["bitfinex","ETHUSD",1725518159459,2.99261218,2400.5,2400.0,8.9434]
["bitfinex","ETHUSD",1725518159663,0.07656218,2400.5,2400.1,0.55]
["bitfinex","ETHUSD",1725518159837,5.93522655,2400.7,2400.1,0.55]
["bitfinex","ETHUSD",1725518160156,6.96428813,2400.7,2400.1,0.55]
["bitfinex","ETHUSD",1725518160466,2.9927026,2400.6,2400.1,0.55]
["bitfinex","ETHUSD",1725518160615,0.0767726,2400.6,2400.1,0.55]
["bitfinex","ETHUSD",1725518160816,0.0767726,2400.6,2400.3,9.4142]
["bitfinex","ETHUSD",1725518161134,2.9927126,2400.6,2400.3,9.4142]
["bitfinex","ETHUSD",1725518161945,3.68326448,2400.6,2400.3,9.4142]
["bitfinex","ETHUSD",1725518162325,3.68326448,2400.6,2400.0,8.5772]
["bitfinex","ETHUSD",1725518162326,2.91605,2400.5,2400.0,8.5772]
["bitfinex","ETHUSD",1725518162676,0.17989851,2400.4,2400.0,8.5772]
["bitfinex","ETHUSD",1725518162840,2.9169,2399.8,2399.7,8.5772]
["bitfinex","ETHUSD",1725518163025,2.9172,2399.6,2399.4,8.5772]
["bitfinex","ETHUSD",1725518163462,0.07460191,2399.5,2399.4,8.5772]
["bitfinex","ETHUSD",1725518164247,0.07460191,2399.5,2398.8,4.66886638]
["bitfinex","ETHUSD",1725518164248,2.91776,2399.1,2398.8,0.87540319]
["bitfinex","ETHUSD",1725518164447,2.91776,2399.1,2398.7,10.21080478]
["bitfinex","ETHUSD",1725518164448,2.918,2398.9,2398.7,8.8977]
["bitfinex","ETHUSD",1725518164650,0.07326205,2399.0,2398.7,8.8977]
["bitfinex","ETHUSD",1725518164947,0.07305857,2398.8,2398.7,8.8977]
["bitfinex","ETHUSD",1725518165151,2.91796,2399.0,2398.7,8.8977]
["bitfinex","ETHUSD",1725518165360,2.91812,2398.8,2398.7,8.8977]
["bitfinex","ETHUSD",1725518165760,0.07279338,2398.8,2398.7,8.8977]
["bitfinex","ETHUSD",1725518167478,0.07282689,2398.8,2398.7,8.8977]
["bitfinex","ETHUSD",1725518167642,2.91781,2399.1,2398.7,8.8977]
["bitfinex","ETHUSD",1725518167835,0.07153816,2398.8,2398.7,8.8977]
["bitfinex","ETHUSD",1725518168242,2.91781,2399.1,2398.7,8.8977]
["bitfinex","ETHUSD",1725518168438,0.07153816,2398.8,2398.7,8.8977]
["bitfinex","ETHUSD",1725518168672,2.91796,2399.0,2398.7,8.8977]
["bitfinex","ETHUSD",1725518168821,0.07156091,2398.8,2398.7,8.8977]
["bitfinex","ETHUSD",1725518169170,2.91796,2399.0,2398.7,8.8977]
["bitfinex","ETHUSD",1725518169338,0.07156091,2398.8,2398.7,8.8977]
["bitfinex","ETHUSD",1725518169611,2.91801,2398.9,2398.4,11.94552]
["bitfinex","ETHUSD",1725518169727,2.98977091,2398.8,2398.4,9.027]
["bitfinex","ETHUSD",1725518169927,2.91827,2398.7,2398.4,9.027]
["bitfinex","ETHUSD",1725518170429,0.07135816,2398.6,2398.4,9.027]
["bitfinex","ETHUSD",1725518170640,2.91849,2398.5,2398.4,9.027]
["bitfinex","ETHUSD",1725518170836,0.07125677,2398.5,2398.4,9.027]
["bitfinex","ETHUSD",1725518171067,6.37993955,2398.9,2398.4,9.027]
["bitfinex","ETHUSD",1725518171068,2.91805,2398.9,2398.4,9.027]
["bitfinex","ETHUSD",1725518171233,0.07067633,2398.5,2398.4,9.027]
["bitfinex","ETHUSD",1725518171439,2.91805,2398.9,2398.4,9.027]
["bitfinex","ETHUSD",1725518171772,2.91805,2398.9,2398.5,0.08337642]
["bitfinex","ETHUSD",1725518171943,5.83614,2398.9,2398.5,0.08337642]
["bitfinex","ETHUSD",1725518172278,2.91805,2398.9,2398.5,0.08337691]
["bitfinex","ETHUSD",1725518172423,2.91805,2398.9,2398.5,0.08337545]
["bitfinex","ETHUSD",1725518172629,2.91805,2398.9,2398.4,9.027]
["bitfinex","ETHUSD",1725518172973,2.91805,2398.9,2398.5,0.55]
["bitfinex","ETHUSD",1725518174759,0.06843859,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1725518175471,2.98656859,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1725518175844,0.06843859,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1725518176045,0.06843859,2398.8,2398.4,9.027]
["bitfinex","ETHUSD",1725518176466,2.91834,2398.7,2398.4,9.027]
["bitfinex","ETHUSD",1725518177740,2.91832,2398.7,2398.4,9.027]
["bitfinex","ETHUSD",1725518178485,0.06856301,2398.6,2398.4,9.027]
["bitfinex","ETHUSD",1725518180075,5.83615,2398.9,2398.4,9.027]
["bitfinex","ETHUSD",1725518180076,2.91806,2398.9,2398.4,9.027]
["bitfinex","ETHUSD",1725518180380,0.06846162,2398.5,2398.4,9.027]
["bitfinex","ETHUSD",1725518180584,2.91827,2398.7,2398.4,9.027]
["bitfinex","ETHUSD",1725518180942,0.06856301,2398.6,2398.4,9.027]
["bitfinex","ETHUSD",1725518182240,0.06856301,2398.6,2398.4,10.221576]
["bitfinex","ETHUSD",1725518182578,2.91781,2399.1,2398.6,8.9697]
["bitfinex","ETHUSD",1725518182984,2.91814,2398.8,2398.6,8.9697]
["bitfinex","ETHUSD",1725518184879,2.91814,2398.8,2398.2,8.858]
["bitfinex","ETHUSD",1725518185054,2.91814,2398.8,2398.3,0.55]
["bitfinex","ETHUSD",1725518185260,2.91839,2398.6,2398.3,0.55]
["bitfinex","ETHUSD",1725518186155,0.06652777,2398.5,2398.3,0.55]
["bitfinex","ETHUSD",1725518187173,0.06652777,2398.5,2398.2,8.858]
["bitfinex","ETHUSD",1725518187174,2.98511777,2398.5,2398.2,8.858]
["bitfinex","ETHUSD",1725518189205,0.06652777,2398.5,2398.2,8.858]
["bitfinex","ETHUSD",1725518192154,0.06652777,2398.5,2398.4,8.5881]
["bitfinex","ETHUSD",1725518192275,0.06652777,2398.5,2398.4,9.1381]
["bitfinex","ETHUSD",1725518192479,6.4832761,2399.0,2398.4,9.1381]
["bitfinex","ETHUSD",1725518192703,0.06594606,2398.5,2398.4,8.5881]
["bitfinex","ETHUSD",1725518192915,2.91831,2398.7,2398.4,8.5881]
["bitfinex","ETHUSD",1725518193116,0.06594606,2398.5,2398.4,8.5881]
["bitfinex","ETHUSD",1725518193419,2.91831,2398.7,2398.4,8.98012933]
["bitfinex","ETHUSD",1725518193719,2.91823,2398.8,2398.4,8.5881]
["bitfinex","ETHUSD",1725518194107,2.91839,2398.6,2398.4,8.5881]
["bitfinex","ETHUSD",1725518195722,3.76483692,2398.8,2398.4,8.5881]
["bitfinex","ETHUSD",1725518195723,2.91819,2398.8,2398.4,8.5881]
["bitfinex","ETHUSD",1725518195929,2.91827,2398.7,2398.4,8.5881]
["bitfinex","ETHUSD",1725518196133,2.91819,2398.8,2398.4,8.5881]
["bitfinex","ETHUSD",1725518196134,2.91836,2398.6,2398.4,8.5881]
["bitfinex","ETHUSD",1725518196432,2.91849,2398.5,2398.1,15.9817]
["bitfinex","ETHUSD",1725518196605,0.10345655,2398.5,2398.2,0.39206789]
["bitfinex","ETHUSD",1725518196810,2.91868,2398.4,2398.1,8.6017]
["bitfinex","ETHUSD",1725518197008,2.91873,2398.3,2398.1,8.6017]
["bitfinex","ETHUSD",1725518197400,0.06405094,2398.2,2398.1,8.6017]
["bitfinex","ETHUSD",1725518197905,0.06400238,2398.2,2398.1,8.6017]
["bitfinex","ETHUSD",1725518198222,2.91868,2398.4,2398.1,8.6017]
["bitfinex","ETHUSD",1725518198400,0.06400238,2398.2,2397.8,9.1056]
["bitfinex","ETHUSD",1725518198743,0.06390098,2398.1,2397.9,0.39208661]
["bitfinex","ETHUSD",1725518198928,0.06390098,2398.1,2397.8,13.519297]
["bitfinex","ETHUSD",1725518199097,2.91868,2398.4,2397.8,13.519297]
["bitfinex","ETHUSD",1725518199430,0.06410377,2398.3,2397.9,0.39210015]
["bitfinex","ETHUSD",1725518199731,2.98291377,2398.3,2397.8,9.1056]
["bitfinex","ETHUSD",1725518200937,0.06410377,2398.3,2397.8,12.48817285]
["bitfinex","ETHUSD",1725518201107,0.06410377,2398.3,2397.9,0.08339161]
["bitfinex","ETHUSD",1725518201936,0.06410377,2398.3,2397.8,9.1056]
["bitfinex","ETHUSD",1725518202107,2.91886,2398.2,2397.8,9.1056]
["bitfinex","ETHUSD",1725518202315,0.06109415,2398.1,2397.8,9.1056]
["bitfinex","ETHUSD",1725518202606,0.06109415,2398.1,2397.9,0.083395]
["bitfinex","ETHUSD",1725518203805,5.83731,2398.4,2397.9,0.083395]
["bitfinex","ETHUSD",1725518204119,5.83731,2398.4,2397.4,7.38]
["bitfinex","ETHUSD",1725518204120,3.52276819,2398.0,2397.0,9.0634]
["bitfinex","ETHUSD",1725518204305,3.52276819,2398.0,2396.6,9.2333]
["bitfinex","ETHUSD",1725518204306,2.92008,2397.2,2396.6,9.2333]
["bitfinex","ETHUSD",1725518204654,0.05977801,2397.1,2396.7,1.31560992]
["bitfinex","ETHUSD",1725518204944,0.05977801,2397.1,2396.7,0.92333]
["bitfinex","ETHUSD",1725518205102,0.05977801,2397.1,2396.9,9.2333]
["bitfinex","ETHUSD",1725518205441,0.05977801,2397.1,2396.8,2.92051]
["bitfinex","ETHUSD",1725518205842,5.91963,2397.6,2396.8,2.92051]
["bitfinex","ETHUSD",1725518206139,9.44162865,2397.6,2396.9,2.92043]
["bitfinex","ETHUSD",1725518206345,2.97694311,2397.5,2397.0,8.8909]
["bitfinex","ETHUSD",1725518206523,3.0,2397.4,2397.0,8.8909]
["bitfinex","ETHUSD",1725518206724,0.05695013,2397.3,2397.0,8.8909]
["bitfinex","ETHUSD",1725518208625,0.05695013,2397.3,2396.8,2.92047]
["bitfinex","ETHUSD",1725518208828,0.05695013,2397.3,2396.7,12.08696]
["bitfinex","ETHUSD",1725518208829,0.65462814,2397.3,2396.7,12.08696]
["bitfinex","ETHUSD",1725518209336,0.05695013,2397.3,2396.7,12.08696]
["bitfinex","ETHUSD",1725518209849,2.97690013,2397.3,2396.7,12.08696]
["bitfinex","ETHUSD",1725518210010,0.05695013,2397.3,2396.7,12.08696]
["bitfinex","ETHUSD",1725518210414,0.05695013,2397.3,2396.8,2.92055]
["bitfinex","ETHUSD",1725518210843,0.05695013,2397.3,2396.9,0.08342896]
["bitfinex","ETHUSD",1725518211077,0.05695013,2397.3,2396.8,12.18435]
["bitfinex","ETHUSD",1725518211224,0.05695013,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1725518211770,4.12686335,2397.3,2396.4,0.87540319]
["bitfinex","ETHUSD",1725518212061,4.12686335,2397.3,2396.6,9.2638]
["bitfinex","ETHUSD",1725518212062,2.92028,2397.1,2396.6,9.2638]
["bitfinex","ETHUSD",1725518212358,0.05664561,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518213057,2.97695561,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518215356,2.92045,2396.9,2396.6,9.2638]
["bitfinex","ETHUSD",1725518215646,0.05644255,2396.8,2396.6,9.2638]
["bitfinex","ETHUSD",1725518217542,2.97701255,2396.8,2396.6,9.2638]
["bitfinex","ETHUSD",1725518218460,0.05644255,2396.8,2396.6,9.2638]
["bitfinex","ETHUSD",1725518219824,2.92024,2397.1,2396.6,9.2638]
["bitfinex","ETHUSD",1725518220076,0.05525124,2396.7,2396.6,9.2638]
["bitfinex","ETHUSD",1725518220273,2.92035,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518220733,0.05545432,2396.9,2396.6,9.2638]
["bitfinex","ETHUSD",1725518221063,2.97588432,2396.9,2396.6,9.2638]
["bitfinex","ETHUSD",1725518221367,3.07934087,2396.9,2396.6,9.2638]
["bitfinex","ETHUSD",1725518221574,0.05545432,2396.9,2396.6,9.2638]
["bitfinex","ETHUSD",1725518222066,2.92035,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518222223,0.05535278,2396.8,2396.6,9.2638]
["bitfinex","ETHUSD",1725518222419,2.92035,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518222649,0.05525124,2396.7,2396.6,9.2638]
["bitfinex","ETHUSD",1725518222817,2.92035,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518223033,0.05525124,2396.7,2396.6,9.2638]
["bitfinex","ETHUSD",1725518223274,5.94399655,2397.1,2396.6,9.2638]
["bitfinex","ETHUSD",1725518223582,7.24537753,2397.1,2396.6,9.2638]
["bitfinex","ETHUSD",1725518223722,0.05555584,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518224959,2.97592584,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518227588,0.05555584,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518228278,2.97587584,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518228477,0.05555584,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518229367,2.97587584,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518230086,0.05555584,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518230290,2.97587584,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518230662,0.05555584,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518231089,2.97594584,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518231289,3.87591208,2397.0,2396.6,9.2638]
["bitfinex","ETHUSD",1725518231795,3.46188955,2396.7,2396.0,9.2076]
["bitfinex","ETHUSD",1725518232092,3.46188955,2396.5,2396.1,2.9214]
["bitfinex","ETHUSD",1725518232393,0.05387,2396.4,2396.0,15.05048]
["bitfinex","ETHUSD",1725518232692,0.05387,2396.4,2396.0,15.87778246]
["bitfinex","ETHUSD",1725518232855,2.92082,2396.6,2396.0,15.87779246]
["bitfinex","ETHUSD",1725518233052,0.10345655,2396.7,2396.2,9.3931]
["bitfinex","ETHUSD",1725518233053,0.05425851,2396.3,2396.2,9.3931]
["bitfinex","ETHUSD",1725518233281,6.02413655,2396.7,2396.2,9.3931]
["bitfinex","ETHUSD",1725518233506,0.05405258,2396.3,2396.2,15.23568]
["bitfinex","ETHUSD",1725518233798,3.50725493,2397.6,2396.8,2.92055]
["bitfinex","ETHUSD",1725518233799,2.91966,2397.6,2396.8,2.92055]
["bitfinex","ETHUSD",1725518234002,2.91966,2397.6,2397.0,2.92027]
["bitfinex","ETHUSD",1725518234158,2.91974,2397.5,2397.0,2.92027]
["bitfinex","ETHUSD",1725518234678,2.91974,2397.5,2396.9,8.5688]
["bitfinex","ETHUSD",1725518235193,6.38053955,2398.4,2397.6,2.91954]
["bitfinex","ETHUSD",1725518235494,0.58758493,2398.4,2397.8,9.4526]
["bitfinex","ETHUSD",1725518235704,0.10345655,2398.7,2397.9,0.63338997]
["bitfinex","ETHUSD",1725518235705,3.02169655,2398.7,2397.9,0.63338997]
["bitfinex","ETHUSD",1725518235916,0.04096289,2398.3,2397.8,9.4526]
["bitfinex","ETHUSD",1725518236191,0.04119072,2398.2,2397.8,12.37192]
["bitfinex","ETHUSD",1725518236552,2.91862,2398.4,2397.8,9.4526]
["bitfinex","ETHUSD",1725518236751,0.03890485,2398.3,2397.8,10.6898]
["bitfinex","ETHUSD",1725518237236,6.38082955,2398.2,2397.4,9.3292]
["bitfinex","ETHUSD",1725518237388,0.10345655,2398.1,2397.4,9.3292]
["bitfinex","ETHUSD",1725518237584,3.14476983,2398.1,2397.4,9.3292]
["bitfinex","ETHUSD",1725518237876,6.38108955,2398.0,2397.4,9.3292]
["bitfinex","ETHUSD",1725518238097,0.10345655,2397.9,2397.4,9.3292]
["bitfinex","ETHUSD",1725518238267,0.04137123,2397.9,2397.4,9.3292]
["bitfinex","ETHUSD",1725518238495,3.06404778,2397.9,2397.4,9.3292]
["bitfinex","ETHUSD",1725518238675,1.04315256,2397.9,2397.4,9.3292]
["bitfinex","ETHUSD",1725518238881,0.04137123,2397.9,2397.4,12.249]
["bitfinex","ETHUSD",1725518239292,3.10345655,2398.1,2397.4,9.3292]
["bitfinex","ETHUSD",1725518239491,0.04126254,2397.8,2397.4,9.3292]
["bitfinex","ETHUSD",1725518239706,3.10345655,2398.1,2397.4,9.3292]
["bitfinex","ETHUSD",1725518239707,3.10345655,2398.1,2397.5,3.00308777]
["bitfinex","ETHUSD",1725518240067,3.10345655,2398.1,2397.5,2.91968]
["bitfinex","ETHUSD",1725518240279,3.10345655,2398.1,2397.5,4.436554]
["bitfinex","ETHUSD",1725518241486,3.10345655,2398.1,2397.4,9.3292]
["bitfinex","ETHUSD",1725518241487,2.91913,2398.0,2397.4,9.3292]
["bitfinex","ETHUSD",1725518241705,0.10345655,2397.9,2397.4,9.3292]
["bitfinex","ETHUSD",1725518243074,2.96041897,2397.8,2397.4,9.3292]
["bitfinex","ETHUSD",1725518244598,3.02300655,2397.7,2397.1,19.3358]
["bitfinex","ETHUSD",1725518245010,0.04088442,2397.6,2397.1,19.3358]
["bitfinex","ETHUSD",1725518245210,3.06394097,2397.6,2397.1,16.4157]
["bitfinex","ETHUSD",1725518245408,3.66226907,2397.6,2397.1,9.0357]
["bitfinex","ETHUSD",1725518245610,0.74266907,2397.6,2396.8,9.2141]
["bitfinex","ETHUSD",1725518245855,2.9199,2397.4,2396.8,9.2141]
["bitfinex","ETHUSD",1725518246026,3.02341655,2397.3,2396.8,9.2141]
["bitfinex","ETHUSD",1725518246223,3.06388284,2397.3,2396.8,9.2141]
["bitfinex","ETHUSD",1725518246742,0.04046629,2397.3,2396.8,10.42757]
["bitfinex","ETHUSD",1725518247117,3.02335655,2397.4,2396.8,10.42757]
["bitfinex","ETHUSD",1725518247434,3.02335655,2397.4,2396.8,13.34805]
["bitfinex","ETHUSD",1725518247641,0.10345655,2397.5,2396.9,2.92043]
["bitfinex","ETHUSD",1725518247831,0.10345655,2397.5,2396.9,3.00385821]
["bitfinex","ETHUSD",1725518248026,0.04059953,2397.4,2396.9,3.00385821]
["bitfinex","ETHUSD",1725518248644,2.96042953,2397.4,2396.9,2.92043]
["bitfinex","ETHUSD",1725518249013,0.04059953,2397.4,2396.9,5.92421822]
["bitfinex","ETHUSD",1725518249214,0.04059953,2397.4,2397.0,2.92031]
["bitfinex","ETHUSD",1725518249514,0.10345655,2397.5,2397.0,2.92031]
["bitfinex","ETHUSD",1725518249835,0.10345655,2397.5,2396.9,2.92036]
["bitfinex","ETHUSD",1725518250319,0.04059953,2397.4,2396.9,2.92036]
["bitfinex","ETHUSD",1725518251057,0.04059953,2397.4,2397.0,2.9203]
["bitfinex","ETHUSD",1725518251714,0.04059953,2397.4,2397.2,2.92005]
["bitfinex","ETHUSD",1725518251920,5.91942,2397.8,2397.3,9.06322277]
["bitfinex","ETHUSD",1725518251921,3.0,2397.7,2397.3,9.06322277]
["bitfinex","ETHUSD",1725518252280,4.45273921,2397.7,2397.3,8.9798]
["bitfinex","ETHUSD",1725518252446,3.10345655,2397.7,2397.3,8.9798]
["bitfinex","ETHUSD",1725518252616,6.02293655,2397.7,2397.3,8.9798]
["bitfinex","ETHUSD",1725518252813,6.02293655,2397.7,2397.1,2.92011]
["bitfinex","ETHUSD",1725518253260,3.10345655,2397.7,2397.1,2.92011]
["bitfinex","ETHUSD",1725518253625,6.02298655,2397.7,2397.1,2.92011]
["bitfinex","ETHUSD",1725518253825,6.02298655,2397.7,2397.0,9.4438]
["bitfinex","ETHUSD",1725518253826,2.9196,2397.6,2397.0,9.4438]
["bitfinex","ETHUSD",1725518254049,3.02323655,2397.5,2397.0,9.4438]
["bitfinex","ETHUSD",1725518254258,3.06267019,2397.5,2397.0,9.4438]
["bitfinex","ETHUSD",1725518254824,0.03943364,2397.5,2397.2,2.92005]
["bitfinex","ETHUSD",1725518255219,5.83882,2397.8,2397.2,2.92005]
["bitfinex","ETHUSD",1725518255220,2.91941,2397.8,2397.3,2.91994]
["bitfinex","ETHUSD",1725518255417,0.03929947,2397.4,2397.3,2.91994]
["bitfinex","ETHUSD",1725518255620,6.02270655,2397.9,2397.3,3.8584699]
["bitfinex","ETHUSD",1725518255860,6.02270655,2397.9,2397.3,2.91994]
["bitfinex","ETHUSD",1725518256078,0.04262595,2397.8,2397.3,2.91994]
["bitfinex","ETHUSD",1725518256484,0.04262595,2397.8,2397.4,2.91982]
["bitfinex","ETHUSD",1725518256683,0.04262595,2397.8,2397.5,8.5451]
["bitfinex","ETHUSD",1725518261053,3.0655025,2397.8,2397.2,12.17782]
["bitfinex","ETHUSD",1725518261248,3.67202075,2397.8,2397.2,12.17782]
["bitfinex","ETHUSD",1725518261655,3.67202075,2397.8,2397.2,15.09784]
["bitfinex","ETHUSD",1725518261984,3.67202075,2397.8,2397.2,12.17782]
["bitfinex","ETHUSD",1725518262743,2.91946,2397.7,2397.2,12.17782]
["bitfinex","ETHUSD",1725518262941,6.06292474,2397.6,2396.9,9.1248]
["bitfinex","ETHUSD",1725518263172,6.06292474,2397.6,2397.0,2.92028]
["bitfinex","ETHUSD",1725518263575,8.98260474,2397.6,2397.0,2.92028]
["bitfinex","ETHUSD",1725518263780,6.06291474,2397.6,2397.0,2.92028]
["bitfinex","ETHUSD",1725518263980,0.70220618,2397.5,2397.0,2.92028]
["bitfinex","ETHUSD",1725518264192,0.04291014,2397.4,2397.0,2.92028]
["bitfinex","ETHUSD",1725518265207,0.10345655,2397.3,2396.9,9.1248]
["bitfinex","ETHUSD",1725518265410,0.10345655,2397.3,2396.8,10.30047]
["bitfinex","ETHUSD",1725518265411,3.02347655,2397.3,2396.8,7.38]
["bitfinex","ETHUSD",1725518265577,0.0424646,2397.2,2396.7,11.61226]
["bitfinex","ETHUSD",1725518265911,3.02353655,2397.2,2396.7,8.6916]
["bitfinex","ETHUSD",1725518266072,0.10345655,2397.2,2396.7,11.61226]
["bitfinex","ETHUSD",1725518267498,2.92002,2397.3,2396.7,11.61226]
["bitfinex","ETHUSD",1725518268072,3.02321655,2397.5,2397.0,2.9203]
["bitfinex","ETHUSD",1725518268374,3.0,2397.6,2397.1,9.1325]
["bitfinex","ETHUSD",1725518268375,3.0,2397.4,2397.1,9.1325]
["bitfinex","ETHUSD",1725518268583,5.91959,2397.6,2397.1,9.1325]
["bitfinex","ETHUSD",1725518268908,6.02304655,2397.6,2397.1,9.1325]
["bitfinex","ETHUSD",1725518269426,2.91971,2397.5,2397.1,9.1325]
["bitfinex","ETHUSD",1725518269720,2.91997,2397.3,2396.8,12.32318]
["bitfinex","ETHUSD",1725518270917,0.10345655,2397.4,2396.9,2.92039]
["bitfinex","ETHUSD",1725518271416,3.02328655,2397.4,2396.8,15.24362]
["bitfinex","ETHUSD",1725518271598,3.02328655,2397.4,2396.8,17.11417096]
["bitfinex","ETHUSD",1725518271977,3.02328655,2397.4,2396.8,17.11418096]
["bitfinex","ETHUSD",1725518272915,0.10345655,2397.4,2396.9,2.92043]
["bitfinex","ETHUSD",1725518273089,0.10345655,2397.4,2397.0,2.9203]
["bitfinex","ETHUSD",1725518273621,3.02316655,2397.5,2397.0,2.9203]
["bitfinex","ETHUSD",1725518273775,0.10345655,2397.5,2397.0,2.92024]
["bitfinex","ETHUSD",1725518274513,0.10345655,2397.5,2397.0,4.3395891]
["bitfinex","ETHUSD",1725518274668,3.10345655,2397.6,2397.1,2.92016]
["bitfinex","ETHUSD",1725518274914,3.10345655,2397.6,2397.0,4.3395891]
["bitfinex","ETHUSD",1725518275220,6.02314655,2397.6,2397.0,2.92024]
["bitfinex","ETHUSD",1725518275387,2.91974,2397.5,2397.0,2.92024]
["bitfinex","ETHUSD",1725518275570,0.10345655,2397.4,2397.0,2.92024]
["bitfinex","ETHUSD",1725518275773,0.10345655,2397.4,2396.9,2.92037]
["bitfinex","ETHUSD",1725518276067,3.02328655,2397.4,2396.9,2.92037]
["bitfinex","ETHUSD",1725518276501,3.02328655,2397.4,2396.9,2.92041]
["bitfinex","ETHUSD",1725518276710,0.10345655,2397.4,2396.9,2.92041]
["bitfinex","ETHUSD",1725518277412,0.10345655,2397.4,2396.9,4.444765]
["bitfinex","ETHUSD",1725518277628,3.02319655,2397.5,2396.9,4.444775]
["bitfinex","ETHUSD",1725518277915,3.02319655,2397.5,2396.9,2.92042]
["bitfinex","ETHUSD",1725518278120,3.02319655,2397.5,2397.0,3.00373237]
["bitfinex","ETHUSD",1725518278284,3.02319655,2397.5,2397.0,2.92024]
["bitfinex","ETHUSD",1725518279619,5.94297655,2397.5,2397.0,2.92024]
["bitfinex","ETHUSD",1725518280195,3.02319655,2397.5,2397.0,2.92024]
["bitfinex","ETHUSD",1725518280397,3.10345655,2397.6,2397.0,2.92024]
["bitfinex","ETHUSD",1725518281308,3.0,2397.6,2397.2,2.91995]
["bitfinex","ETHUSD",1725518281724,3.0,2397.6,2397.1,9.1119]
["bitfinex","ETHUSD",1725518281929,2.9199,2397.4,2396.9,9.1119]
["bitfinex","ETHUSD",1725518282485,0.10345655,2397.3,2396.9,9.1119]
["bitfinex","ETHUSD",1725518282739,0.10345655,2397.3,2396.8,2.92055]
["bitfinex","ETHUSD",1725518282740,3.02346655,2397.3,2396.8,2.92055]
["bitfinex","ETHUSD",1725518283595,3.0,2397.6,2396.9,9.19533318]
["bitfinex","ETHUSD",1725518284033,7.47,2397.7,2397.2,3.46188955]
["bitfinex","ETHUSD",1725518284208,7.47,2397.7,2397.5,8.6996]
["bitfinex","ETHUSD",1725518284405,3.02268655,2397.9,2397.5,8.6996]
["bitfinex","ETHUSD",1725518284793,2.91935,2397.8,2397.5,8.6996]
["bitfinex","ETHUSD",1725518285195,2.91935,2397.8,2397.3,9.0944]
["bitfinex","ETHUSD",1725518285397,3.22163066,2397.8,2397.3,9.0944]
["bitfinex","ETHUSD",1725518285934,3.02298655,2397.7,2397.3,9.0944]
["bitfinex","ETHUSD",1725518286264,2.91935,2397.8,2397.3,9.0944]
["bitfinex","ETHUSD",1725518286426,2.91935,2397.8,2397.3,12.01427]
["bitfinex","ETHUSD",1725518286621,2.91935,2397.8,2397.3,13.59523232]
["bitfinex","ETHUSD",1725518287249,3.02280655,2397.8,2397.3,13.59523232]
["bitfinex","ETHUSD",1725518287951,0.10345655,2397.8,2397.4,2.91982]
["bitfinex","ETHUSD",1725518288464,0.53864017,2398.2,2397.5,0.08341687]
["bitfinex","ETHUSD",1725518288670,19.54,2400.4,2397.4,3.46188955]
["bitfinex","ETHUSD",1725518288671,2.9187,2398.4,2397.7,11.84617]
["bitfinex","ETHUSD",1725518288854,3.02225655,2398.3,2397.7,11.84617]
["bitfinex","ETHUSD",1725518289059,0.10345655,2398.2,2397.7,11.84617]
["bitfinex","ETHUSD",1725518289567,0.10345655,2398.3,2397.8,3.00273428]
["bitfinex","ETHUSD",1725518289769,0.10345655,2398.3,2397.8,3.00266428]
["bitfinex","ETHUSD",1725518290190,3.10345655,2398.3,2397.8,2.91926]
["bitfinex","ETHUSD",1725518290880,6.02225655,2398.3,2397.7,8.9268]
["bitfinex","ETHUSD",1725518291060,3.45751017,2398.2,2397.7,8.9268]
["bitfinex","ETHUSD",1725518291263,6.37644017,2398.2,2397.7,8.9268]
["bitfinex","ETHUSD",1725518291447,3.56096672,2398.2,2397.7,8.9268]
["bitfinex","ETHUSD",1725518291778,3.56101672,2398.2,2397.7,8.9268]
["bitfinex","ETHUSD",1725518291973,3.56101672,2398.2,2397.4,8.6442]
["bitfinex","ETHUSD",1725518291974,2.91916,2398.0,2397.4,8.6442]
["bitfinex","ETHUSD",1725518292278,0.10345655,2397.9,2397.4,10.23434827]
["bitfinex","ETHUSD",1725518292480,2.91916,2398.0,2397.4,13.15407827]
["bitfinex","ETHUSD",1725518292975,0.10345655,2397.9,2397.4,13.15407827]
["bitfinex","ETHUSD",1725518293289,0.10345655,2398.1,2397.4,10.23434827]
["bitfinex","ETHUSD",1725518293453,3.10345655,2398.1,2397.4,10.23434827]
["bitfinex","ETHUSD",1725518293791,3.0,2398.1,2397.6,8.6442]
["bitfinex","ETHUSD",1725518293999,3.0,2398.1,2397.6,11.56377]
["bitfinex","ETHUSD",1725518297659,2.91891,2398.2,2397.7,2.91938]
["bitfinex","ETHUSD",1725518298396,3.50521076,2398.2,2397.6,14.48328]
["bitfinex","ETHUSD",1725518298600,6.42413076,2398.2,2397.6,11.56371]
["bitfinex","ETHUSD",1725518298760,3.50521076,2398.2,2397.6,11.56371]
["bitfinex","ETHUSD",1725518298962,3.50521076,2398.2,2397.6,16.38885447]
["bitfinex","ETHUSD",1725518300005,3.50521076,2398.2,2397.6,13.46934447]
["bitfinex","ETHUSD",1725518300162,3.50521076,2398.2,2397.6,16.38885447]
["bitfinex","ETHUSD",1725518300363,3.50521076,2398.2,2397.6,13.46934447]
["bitfinex","ETHUSD",1725518300563,2.91898,2398.1,2397.6,13.46934447]
["bitfinex","ETHUSD",1725518301195,3.50521076,2398.2,2397.6,13.46934447]
["bitfinex","ETHUSD",1725518301431,6.42415076,2398.2,2397.6,13.46934447]
["bitfinex","ETHUSD",1725518301925,2.91958,2397.6,2397.3,8.741]
["bitfinex","ETHUSD",1725518302128,2.91997,2397.3,2397.0,8.741]
["bitfinex","ETHUSD",1725518302337,2.92014,2397.2,2396.7,9.2065]
["bitfinex","ETHUSD",1725518302486,2.9202,2397.1,2396.7,10.98426575]
["bitfinex","ETHUSD",1725518302832,2.9202,2397.1,2396.5,0.87540319]
["bitfinex","ETHUSD",1725518302833,0.10345655,2397.0,2396.5,9.2065]
["bitfinex","ETHUSD",1725518302998,2.92051,2396.9,2396.5,9.2065]
["bitfinex","ETHUSD",1725518303721,2.92051,2396.9,2396.3,8.7807]
["bitfinex","ETHUSD",1725518304092,5.84103,2396.9,2396.3,8.7807]
["bitfinex","ETHUSD",1725518304404,2.92051,2396.9,2396.3,8.7807]
["bitfinex","ETHUSD",1725518304991,2.92051,2396.9,2396.3,10.71597327]
["bitfinex","ETHUSD",1725518305227,2.92051,2396.9,2396.4,2.92103]
["bitfinex","ETHUSD",1725518305600,2.92051,2396.9,2396.3,10.71597327]
["bitfinex","ETHUSD",1725518305800,2.92051,2396.9,2396.3,13.63712327]
["bitfinex","ETHUSD",1725518305998,2.92051,2396.9,2396.3,10.71597327]
["bitfinex","ETHUSD",1725518306203,2.92051,2396.9,2396.4,1.70990628]
["bitfinex","ETHUSD",1725518306998,2.92075,2396.7,2396.1,8.7954]
["bitfinex","ETHUSD",1725518307401,2.92075,2396.7,2396.1,11.71677]
["bitfinex","ETHUSD",1725518307610,2.92081,2396.6,2396.1,8.7954]
["bitfinex","ETHUSD",1725518307818,2.92081,2396.6,2395.9,2.92164]
["bitfinex","ETHUSD",1725518307819,2.92099,2396.5,2395.9,2.92164]
["bitfinex","ETHUSD",1725518308028,3.02426655,2396.6,2395.9,0.3923834]
["bitfinex","ETHUSD",1725518308029,2.92137,2396.2,2395.9,0.3923834]
["bitfinex","ETHUSD",1725518308187,3.02482655,2396.2,2395.7,8.7954]
["bitfinex","ETHUSD",1725518308532,0.10345655,2396.2,2395.7,9.967141]
["bitfinex","ETHUSD",1725518309202,0.10345655,2396.2,2395.7,12.889011]
["bitfinex","ETHUSD",1725518309594,0.10345655,2396.2,2395.7,9.967141]
["bitfinex","ETHUSD",1725518311334,0.10345655,2396.2,2395.7,1.171741]
["bitfinex","ETHUSD",1725518311636,2.92117,2396.3,2395.7,4.093521]
["bitfinex","ETHUSD",1725518311637,3.02462655,2396.3,2395.7,4.093521]
["bitfinex","ETHUSD",1725518312610,0.10345655,2396.2,2395.7,4.093521]
["bitfinex","ETHUSD",1725518313335,0.10345655,2396.3,2395.8,4.5016741]
["bitfinex","ETHUSD",1725518313635,3.02464655,2396.3,2395.8,1.5799841]
["bitfinex","ETHUSD",1725518313833,3.02464655,2396.3,2395.7,7.015331]
["bitfinex","ETHUSD",1725518314239,3.02464655,2396.3,2395.7,4.093521]
["bitfinex","ETHUSD",1725518314423,3.02464655,2396.3,2395.7,7.015351]
["bitfinex","ETHUSD",1725518315099,3.02464655,2396.3,2395.7,7.015341]
["bitfinex","ETHUSD",1725518315621,3.02464655,2396.3,2395.8,2.92175]
["bitfinex","ETHUSD",1725518315807,3.02464655,2396.3,2395.8,4.5017171]
["bitfinex","ETHUSD",1725518316014,3.02464655,2396.3,2395.8,1.5799671]
["bitfinex","ETHUSD",1725518316349,3.02464655,2396.3,2395.7,4.093521]
["bitfinex","ETHUSD",1725518316556,2.92133,2396.2,2395.6,8.7844]
["bitfinex","ETHUSD",1725518316849,2.92144,2396.1,2395.6,8.7844]
["bitfinex","ETHUSD",1725518317153,2.92144,2396.1,2395.5,2.92205]
["bitfinex","ETHUSD",1725518317351,2.92144,2396.1,2395.5,7.64194596]
["bitfinex","ETHUSD",1725518317762,2.92167,2395.9,2395.4,8.6722]
["bitfinex","ETHUSD",1725518318056,3.46188955,2396.4,2395.4,11.59439]
["bitfinex","ETHUSD",1725518318057,2.92136,2396.2,2395.4,11.59439]
["bitfinex","ETHUSD",1725518318350,2.92155,2396.0,2395.5,0.08348643]
["bitfinex","ETHUSD",1725518318647,2.92155,2396.0,2395.4,11.59439]
["bitfinex","ETHUSD",1725518318846,0.10345655,2395.9,2395.4,11.59446]
["bitfinex","ETHUSD",1725518319022,0.10345655,2395.9,2395.4,13.046151]
["bitfinex","ETHUSD",1725518319354,0.10345655,2395.9,2395.4,8.6722]
["bitfinex","ETHUSD",1725518319355,6.02510655,2395.9,2395.4,8.6722]
["bitfinex","ETHUSD",1725518324716,2.92181,2395.8,2395.2,2.92242]
["bitfinex","ETHUSD",1725518324925,0.10345655,2395.7,2395.2,2.92242]
["bitfinex","ETHUSD",1725518326277,0.10345655,2395.7,2395.2,5.84485]
["bitfinex","ETHUSD",1725518326471,0.10345655,2395.7,2395.2,7.68415395]
["bitfinex","ETHUSD",1725518326710,3.02526655,2395.8,2395.3,2.92238]
["bitfinex","ETHUSD",1725518327398,0.10345655,2395.7,2395.3,2.92238]
["bitfinex","ETHUSD",1725518328454,0.10345655,2395.8,2395.3,2.92238]
["bitfinex","ETHUSD",1725518328946,0.10345655,2395.8,2395.5,9.3912]
["bitfinex","ETHUSD",1725518329455,0.10345655,2396.2,2395.6,3.00543658]
["bitfinex","ETHUSD",1725518329752,3.02476655,2396.2,2395.6,2.92193]
["bitfinex","ETHUSD",1725518329952,4.07421921,2396.2,2395.6,2.92193]
["bitfinex","ETHUSD",1725518330120,2.92142,2396.1,2395.6,2.92193]
["bitfinex","ETHUSD",1725518330738,2.92142,2396.1,2395.5,13.544666]
["bitfinex","ETHUSD",1725518331259,2.92166,2395.9,2395.5,9.3912]
["bitfinex","ETHUSD",1725518332741,0.10345655,2396.0,2395.5,9.3912]
["bitfinex","ETHUSD",1725518332960,3.02499655,2396.0,2395.5,9.3912]
["bitfinex","ETHUSD",1725518333419,2.92166,2395.9,2395.5,9.3912]
["bitfinex","ETHUSD",1725518334274,2.92166,2395.9,2395.3,19.08341]
["bitfinex","ETHUSD",1725518334469,2.92166,2395.9,2395.3,16.1611]
["bitfinex","ETHUSD",1725518334470,0.10345655,2395.8,2395.3,16.1611]
["bitfinex","ETHUSD",1725518334760,2.92191,2395.7,2395.3,16.1611]
["bitfinex","ETHUSD",1725518335982,0.10345655,2395.8,2395.3,19.08348]
["bitfinex","ETHUSD",1725518336691,0.10345655,2395.8,2395.3,14.62586]
["bitfinex","ETHUSD",1725518336984,0.10345655,2395.8,2395.4,1.6465164]
["bitfinex","ETHUSD",1725518338392,0.10345655,2395.8,2395.3,11.70341]
["bitfinex","ETHUSD",1725518338595,3.10345655,2395.8,2395.3,11.70341]
["bitfinex","ETHUSD",1725518338750,0.10345655,2395.7,2395.3,11.70341]
["bitfinex","ETHUSD",1725518339342,0.10345655,2395.7,2395.3,14.62573]
["bitfinex","ETHUSD",1725518339545,0.10345655,2395.7,2395.3,11.70341]
["bitfinex","ETHUSD",1725518340597,0.10345655,2395.7,2395.4,2.92225]
["bitfinex","ETHUSD",1725518340980,0.10345655,2395.9,2395.4,2.92225]
["bitfinex","ETHUSD",1725518341182,3.10345655,2396.0,2395.6,2.92194]
["bitfinex","ETHUSD",1725518341360,0.10345655,2396.0,2395.5,2.92212]
["bitfinex","ETHUSD",1725518342005,2.92075,2396.7,2396.0,8.9848]
["bitfinex","ETHUSD",1725518342156,0.10345655,2396.7,2396.1,4.16600896]
["bitfinex","ETHUSD",1725518342357,3.02413655,2396.7,2396.1,2.92131]
["bitfinex","ETHUSD",1725518342562,3.58035573,2396.7,2396.1,5.84263]
["bitfinex","ETHUSD",1725518342807,3.58035573,2396.7,2396.2,2.92128]
["bitfinex","ETHUSD",1725518342990,0.65967573,2396.7,2396.2,2.92128]
["bitfinex","ETHUSD",1725518343320,0.10345655,2396.8,2396.4,8.9848]
["bitfinex","ETHUSD",1725518343914,0.10345655,2396.8,2396.1,2.92135]
["bitfinex","ETHUSD",1725518343915,0.55621918,2396.7,2396.2,9.2642]
["bitfinex","ETHUSD",1725518344216,3.02434655,2396.6,2395.9,12.18577]
["bitfinex","ETHUSD",1725518344376,3.02434655,2396.6,2395.9,14.142347]
["bitfinex","ETHUSD",1725518344723,2.92095,2396.5,2395.9,17.063927]
["bitfinex","ETHUSD",1725518344919,0.10345655,2396.4,2395.9,14.142347]
["bitfinex","ETHUSD",1725518345327,0.10345655,2396.4,2395.7,8.9447]
["bitfinex","ETHUSD",1725518345328,2.9214,2396.2,2395.7,8.9447]
["bitfinex","ETHUSD",1725518345622,0.10345655,2396.1,2395.7,8.9447]
["bitfinex","ETHUSD",1725518346174,3.02488655,2396.1,2395.5,14.79644]
["bitfinex","ETHUSD",1725518346375,2.92143,2396.1,2395.5,11.87436]
["bitfinex","ETHUSD",1725518346824,2.92143,2396.1,2395.5,14.79643]
["bitfinex","ETHUSD",1725518346977,3.0,2396.4,2395.9,2.92157]
["bitfinex","ETHUSD",1725518347317,3.0,2396.4,2395.8,2.92167]
["bitfinex","ETHUSD",1725518347318,6.02450655,2396.4,2395.8,2.92167]
["bitfinex","ETHUSD",1725518348015,2.92119,2396.3,2395.8,2.92167]
["bitfinex","ETHUSD",1725518348596,3.10345655,2396.4,2395.8,2.92167]
["bitfinex","ETHUSD",1725518348597,6.02450655,2396.4,2395.8,5.84337]
["bitfinex","ETHUSD",1725518348918,6.02450655,2396.4,2395.8,4.92385915]
["bitfinex","ETHUSD",1725518350015,10.38997,2397.3,2396.2,2.92127]
["bitfinex","ETHUSD",1725518350016,2.9207,2396.7,2396.2,2.92127]
["bitfinex","ETHUSD",1725518350334,2.9207,2396.7,2395.9,8.9496]
["bitfinex","ETHUSD",1725518350335,0.10345655,2397.2,2396.4,3.46188955]
["bitfinex","ETHUSD",1725518350502,3.02353655,2397.2,2396.6,3.46188955]
["bitfinex","ETHUSD",1725518351027,3.02353655,2397.2,2396.5,10.19909487]
["bitfinex","ETHUSD",1725518351199,2.92021,2397.1,2396.5,13.11993487]
["bitfinex","ETHUSD",1725518351888,0.10345655,2397.0,2396.5,13.11993487]
["bitfinex","ETHUSD",1725518352203,0.10345655,2397.0,2396.6,2.92079]
["bitfinex","ETHUSD",1725518352400,3.02366655,2397.1,2396.6,2.92079]
["bitfinex","ETHUSD",1725518352629,3.02366655,2397.1,2396.6,4.87105144]
["bitfinex","ETHUSD",1725518352990,0.10345655,2397.1,2396.6,4.87105144]
["bitfinex","ETHUSD",1725518353285,0.10345655,2397.1,2396.6,1.95026144]
["bitfinex","ETHUSD",1725518354058,0.10345655,2397.1,2396.6,4.87098144]
["bitfinex","ETHUSD",1725518354610,0.10345655,2397.1,2396.7,2.92065]
["bitfinex","ETHUSD",1725518355227,0.10345655,2397.1,2396.6,1.95026144]
["bitfinex","ETHUSD",1725518355527,0.10345655,2397.1,2396.5,11.87043]
["bitfinex","ETHUSD",1725518355727,0.10345655,2397.1,2396.5,8.9496]
["bitfinex","ETHUSD",1725518355728,0.55621918,2397.0,2396.5,8.9496]
["bitfinex","ETHUSD",1725518356223,0.10345655,2397.1,2396.6,2.92072]
["bitfinex","ETHUSD",1725518357196,3.02365655,2397.1,2396.6,2.92072]
["bitfinex","ETHUSD",1725518357927,3.0,2397.2,2396.8,2.92054]
["bitfinex","ETHUSD",1725518357928,3.10345655,2397.2,2396.8,2.92054]
["bitfinex","ETHUSD",1725518358436,3.10345655,2397.2,2396.6,4.399849]
["bitfinex","ETHUSD",1725518358930,3.10345655,2397.2,2396.7,2.92067]
["bitfinex","ETHUSD",1725518359428,3.10345655,2397.2,2396.6,7.320569]
["bitfinex","ETHUSD",1725518359429,6.02352655,2397.2,2396.6,7.320569]
["bitfinex","ETHUSD",1725518359613,3.10345655,2397.2,2396.7,2.92067]
["bitfinex","ETHUSD",1725518359818,0.10345655,2397.4,2396.8,15.48096669]
["bitfinex","ETHUSD",1725518360493,0.10345655,2397.4,2397.0,2.92031]
["bitfinex","ETHUSD",1725518360993,2.91977,2397.5,2397.0,2.92031]
["bitfinex","ETHUSD",1725518360994,3.02322655,2397.5,2397.0,2.92031]
["bitfinex","ETHUSD",1725518361719,0.55621918,2397.4,2396.8,11.93564]
["bitfinex","ETHUSD",1725518361893,0.10345655,2397.3,2396.8,11.93564]
["bitfinex","ETHUSD",1725518362541,3.02341655,2397.3,2396.8,11.93564]
["bitfinex","ETHUSD",1725518362836,0.10345655,2397.2,2396.8,11.93564]
["bitfinex","ETHUSD",1725518363018,0.10345655,2397.4,2396.9,3.00381437]
["bitfinex","ETHUSD",1725518363795,3.02322655,2397.5,2396.9,3.00381437]
["bitfinex","ETHUSD",1725518364000,5.94300655,2397.5,2396.9,4.57702163]
["bitfinex","ETHUSD",1725518364581,0.10345655,2397.5,2397.1,12.02648]
["bitfinex","ETHUSD",1725518364705,3.10345655,2397.6,2397.1,9.1063]
["bitfinex","ETHUSD",1725518364906,3.10345655,2397.6,2397.2,2.92005]
["bitfinex","ETHUSD",1725518365439,3.10345655,2397.6,2397.1,9.1063]
["bitfinex","ETHUSD",1725518365749,3.10345655,2397.6,2397.2,2.92004]
["bitfinex","ETHUSD",1725518366712,2.91953,2397.7,2397.3,2.91994]
["bitfinex","ETHUSD",1725518366713,0.10345655,2397.7,2397.3,2.91994]
["bitfinex","ETHUSD",1725518366908,10.94549918,2397.9,2397.3,3.00336039]
["bitfinex","ETHUSD",1725518366909,0.10345655,2397.8,2397.3,3.00336039]
["bitfinex","ETHUSD",1725518367108,0.10345655,2397.8,2397.4,0.93852899]
["bitfinex","ETHUSD",1725518367910,0.10345655,2397.8,2397.5,8.7271]
["bitfinex","ETHUSD",1725518368452,0.65967573,2397.8,2397.5,8.7271]
["bitfinex","ETHUSD",1725518368745,0.10345655,2397.8,2397.5,8.7271]
["bitfinex","ETHUSD",1725518371427,0.10345655,2398.0,2397.5,11.6468]
["bitfinex","ETHUSD",1725518371748,0.10345655,2398.0,2397.6,1.5505149]
["bitfinex","ETHUSD",1725518371749,0.55621918,2397.9,2397.6,1.5505149]
["bitfinex","ETHUSD",1725518371913,3.47543918,2397.9,2397.5,8.7271]
["bitfinex","ETHUSD",1725518372348,0.10345655,2397.8,2397.5,8.7271]
["bitfinex","ETHUSD",1725518372723,2.91948,2397.7,2397.4,0.93852899]
["bitfinex","ETHUSD",1725518372929,2.91948,2397.7,2397.3,9.2371]
["bitfinex","ETHUSD",1725518372930,3.47569918,2397.7,2397.3,9.2371]
["bitfinex","ETHUSD",1725518373127,2.9196,2397.6,2397.3,9.2371]
["bitfinex","ETHUSD",1725518373655,2.91948,2397.7,2397.3,9.2371]
["bitfinex","ETHUSD",1725518373857,5.83905,2397.7,2397.3,9.2371]
["bitfinex","ETHUSD",1725518374154,2.91948,2397.7,2397.3,9.2371]
["bitfinex","ETHUSD",1725518374466,2.91948,2397.7,2397.1,1.36831416]
["bitfinex","ETHUSD",1725518374467,0.10345655,2397.6,2397.1,10.60541416]
["bitfinex","ETHUSD",1725518374755,2.91971,2397.5,2397.1,10.60541416]
["bitfinex","ETHUSD",1725518374959,2.91971,2397.5,2397.2,1.35256642]
["bitfinex","ETHUSD",1725518375315,0.10345655,2397.6,2397.2,1.35256642]
["bitfinex","ETHUSD",1725518375754,3.02304655,2397.6,2397.2,1.35256642]
["bitfinex","ETHUSD",1725518376120,0.10345655,2397.6,2397.2,1.35256642]
["bitfinex","ETHUSD",1725518376349,3.02304655,2397.6,2397.2,1.35256642]
["bitfinex","ETHUSD",1725518377432,2.91971,2397.5,2397.1,9.2371]
["bitfinex","ETHUSD",1725518377653,3.02334655,2397.4,2397.1,9.2371]
["bitfinex","ETHUSD",1725518377837,5.91948,2397.7,2397.1,9.2371]
["bitfinex","ETHUSD",1725518377838,0.10345655,2397.6,2397.1,9.2371]
["bitfinex","ETHUSD",1725518378161,0.10345655,2397.6,2397.1,10.89881]
["bitfinex","ETHUSD",1725518378494,0.10345655,2397.6,2397.2,8.8612]
["bitfinex","ETHUSD",1725518378780,3.02313655,2397.6,2397.2,8.8612]
["bitfinex","ETHUSD",1725518378976,3.0,2397.5,2397.2,8.8612]
["bitfinex","ETHUSD",1725518381858,3.02335655,2397.4,2397.2,8.8612]
["bitfinex","ETHUSD",1725518382064,0.10345655,2397.4,2397.2,8.8612]
["bitfinex","ETHUSD",1725518382259,5.91981,2397.5,2397.2,9.74732]
["bitfinex","ETHUSD",1725518382865,3.0,2397.5,2397.2,9.74732]
["bitfinex","ETHUSD",1725518383065,3.10345655,2397.6,2397.2,9.74732]
["bitfinex","ETHUSD",1725518385441,3.10345655,2397.6,2396.9,10.30037]
["bitfinex","ETHUSD",1725518385442,2.92027,2397.1,2396.9,7.38]
["bitfinex","ETHUSD",1725518385685,0.10345655,2397.0,2396.8,8.6837]
["bitfinex","ETHUSD",1725518386385,0.10345655,2397.0,2396.5,22.48085]
["bitfinex","ETHUSD",1725518386555,0.10345655,2397.1,2396.6,9.3096]
["bitfinex","ETHUSD",1725518386755,0.10345655,2397.1,2396.4,9.3096]
["bitfinex","ETHUSD",1725518387285,2.91846,2396.9,2396.4,9.3096]
["bitfinex","ETHUSD",1725518387452,0.10345655,2396.8,2396.4,9.3096]
["bitfinex","ETHUSD",1725518388513,3.0,2397.2,2396.8,2.92044]
["bitfinex","ETHUSD",1725518388710,2.91974,2397.5,2396.9,12.23002]
["bitfinex","ETHUSD",1725518388866,0.10345655,2397.4,2396.9,12.23002]
["bitfinex","ETHUSD",1725518389061,3.10345655,2397.4,2396.9,12.23002]
["bitfinex","ETHUSD",1725518391372,3.10345655,2397.4,2396.9,9.3096]
["bitfinex","ETHUSD",1725518392273,6.02328655,2397.4,2396.9,9.3096]
["bitfinex","ETHUSD",1725518392473,6.02328655,2397.4,2396.9,10.13753505]
["bitfinex","ETHUSD",1725518393222,3.10345655,2397.4,2396.9,10.13753505]
["bitfinex","ETHUSD",1725518393577,6.02328655,2397.4,2396.9,10.13753505]
["bitfinex","ETHUSD",1725518395074,2.91996,2397.3,2396.9,10.13753505]
["bitfinex","ETHUSD",1725518395541,0.10345655,2397.2,2396.9,9.3096]
["bitfinex","ETHUSD",1725518395678,2.92029,2397.1,2396.9,9.3096]
["bitfinex","ETHUSD",1725518395879,2.92029,2397.1,2396.7,8.9336]
["bitfinex","ETHUSD",1725518396123,5.91962,2397.6,2396.7,8.9336]
["bitfinex","ETHUSD",1725518396124,3.02379655,2397.0,2396.7,8.9336]
["bitfinex","ETHUSD",1725518396323,2.92078,2396.7,2396.5,8.9336]
["bitfinex","ETHUSD",1725518397027,3.02423655,2396.7,2396.5,8.9336]
["bitfinex","ETHUSD",1725518397799,0.10345655,2396.7,2396.5,8.9336]
["bitfinex","ETHUSD",1725518398024,0.10345655,2396.7,2396.5,9.82696]
["bitfinex","ETHUSD",1725518398928,0.10345655,2397.1,2396.5,9.935528]
["bitfinex","ETHUSD",1725518399114,2.92044,2396.9,2396.5,9.935528]
["bitfinex","ETHUSD",1725518399437,0.10345655,2397.1,2396.5,9.935528]
["bitfinex","ETHUSD",1725518399438,3.02367655,2397.1,2396.5,9.935528]
["bitfinex","ETHUSD",1725518400434,0.10345655,2397.1,2396.5,4.46381755]
["bitfinex","ETHUSD",1725518400649,3.0,2397.3,2396.5,4.46381755]
["bitfinex","ETHUSD",1725518400650,3.10345655,2397.3,2396.9,11.74163]
["bitfinex","ETHUSD",1725518400945,3.10345655,2397.3,2396.9,8.8212]
["bitfinex","ETHUSD",1725518401949,0.10345655,2397.2,2396.9,8.8212]
["bitfinex","ETHUSD",1725518402249,2.92031,2397.0,2396.6,8.8212]
["bitfinex","ETHUSD",1725518402447,3.02396655,2396.9,2396.6,8.8212]
["bitfinex","ETHUSD",1725518402750,0.10345655,2396.9,2396.6,8.8212]
["bitfinex","ETHUSD",1725518402951,3.02389655,2396.9,2396.6,8.8212]
["bitfinex","ETHUSD",1725518403533,2.92058,2396.8,2396.5,0.108568]
["bitfinex","ETHUSD",1725518403735,0.10345655,2396.7,2396.5,0.108568]
["bitfinex","ETHUSD",1725518403932,0.10345655,2396.7,2396.5,1.0239248]
["bitfinex","ETHUSD",1725518404333,0.10345655,2396.7,2396.5,0.108568]
["bitfinex","ETHUSD",1725518404615,5.8416,2396.6,2396.5,0.108568]
["bitfinex","ETHUSD",1725518404831,3.10345655,2396.7,2396.5,0.108568]
["bitfinex","ETHUSD",1725518405639,2.9208,2396.6,2396.5,0.108568]
["bitfinex","ETHUSD",1725518405854,3.02425655,2396.6,2396.5,0.108568]
["bitfinex","ETHUSD",1725518406056,3.91875221,2396.6,2396.5,0.108568]
["bitfinex","ETHUSD",1725518406368,10.30144176,2396.6,2396.5,0.108568]
["bitfinex","ETHUSD",1725518406519,13.30144176,2396.6,2396.5,0.108568]
["bitfinex","ETHUSD",1725518407066,9.83955221,2396.6,2396.5,0.108568]
["bitfinex","ETHUSD",1725518411268,3.10345655,2396.6,2396.5,0.108568]
["bitfinex","ETHUSD",1725518411465,3.0,2396.6,2396.5,0.108568]
["bitfinex","ETHUSD",1725518411654,3.10345655,2396.7,2396.5,0.108568]
["bitfinex","ETHUSD",1725518411855,0.10345655,2396.7,2396.5,0.108568]
["bitfinex","ETHUSD",1725518413982,3.02415655,2396.7,2396.5,0.108568]
["bitfinex","ETHUSD",1725518415304,0.10345655,2396.7,2396.5,0.108568]
["bitfinex","ETHUSD",1725518415855,3.02414655,2396.7,2396.5,0.108568]
["bitfinex","ETHUSD",1725518416500,0.10345655,2396.7,2396.5,0.108568]
["bitfinex","ETHUSD",1725518417517,13.85198955,2397.2,2396.5,0.108568]
["bitfinex","ETHUSD",1725518417518,7.47,2397.2,2396.6,2.92077]
["bitfinex","ETHUSD",1725518417795,7.47,2397.2,2396.9,8.661]
["bitfinex","ETHUSD",1725518418004,7.57345655,2397.2,2396.9,8.661]
["bitfinex","ETHUSD",1725518418210,2.91989,2397.4,2396.9,8.661]
["bitfinex","ETHUSD",1725518418211,2.91989,2397.4,2396.9,11.58143]
["bitfinex","ETHUSD",1725518418498,2.91989,2397.4,2397.0,1.450192]
["bitfinex","ETHUSD",1725518419097,0.10345655,2397.3,2397.0,1.450192]
["bitfinex","ETHUSD",1725518419302,3.02334655,2397.4,2397.0,1.450192]
["bitfinex","ETHUSD",1725518419459,0.52561121,2397.9,2397.3,8.5687]
["bitfinex","ETHUSD",1725518419664,0.10345655,2397.9,2397.4,4.068688]
["bitfinex","ETHUSD",1725518420370,0.10345655,2397.9,2397.5,9.199]
["bitfinex","ETHUSD",1725518421761,0.10345655,2397.9,2397.5,12.11869]
["bitfinex","ETHUSD",1725518421979,3.0,2397.9,2397.5,12.11869]
["bitfinex","ETHUSD",1725518422220,0.10345655,2398.0,2397.6,1.6187378]
["bitfinex","ETHUSD",1725518423703,3.54816776,2398.0,2397.6,1.6187378]
["bitfinex","ETHUSD",1725518423908,3.0,2397.9,2397.6,1.6187378]
["bitfinex","ETHUSD",1725518424819,3.0,2397.9,2397.2,2.92003]
["bitfinex","ETHUSD",1725518424820,1.16185983,2397.8,2397.2,8.8562]
["bitfinex","ETHUSD",1725518425036,2.91969,2397.6,2397.2,8.8562]
["bitfinex","ETHUSD",1725518425527,0.10345655,2397.5,2397.2,8.8562]
["bitfinex","ETHUSD",1725518425713,2.91995,2397.3,2397.2,8.8562]
["bitfinex","ETHUSD",1725518426018,0.10345655,2397.5,2397.2,8.8562]
["bitfinex","ETHUSD",1725518426218,3.02316655,2397.5,2397.2,8.8562]
["bitfinex","ETHUSD",1725518426395,0.10345655,2397.5,2397.2,8.8562]
["bitfinex","ETHUSD",1725518427324,0.10345655,2397.6,2397.2,10.1788612]
["bitfinex","ETHUSD",1725518427619,0.10345655,2397.6,2397.2,8.8562]
["bitfinex","ETHUSD",1725518427620,2.91987,2397.4,2397.2,8.8562]
["bitfinex","ETHUSD",1725518427778,0.10345655,2397.6,2397.2,8.8562]
["bitfinex","ETHUSD",1725518428180,3.10345655,2397.7,2397.2,11.77618]
["bitfinex","ETHUSD",1725518431007,3.10345655,2397.7,2397.3,2.91993]
["bitfinex","ETHUSD",1725518431236,3.46188955,2398.2,2397.5,9.1153]
["bitfinex","ETHUSD",1725518431237,2.91889,2398.2,2397.5,9.1153]
["bitfinex","ETHUSD",1725518431436,2.91889,2398.2,2397.7,9.1153]
["bitfinex","ETHUSD",1725518431437,0.10345655,2398.1,2397.7,9.1153]
["bitfinex","ETHUSD",1725518431821,0.07446605,2398.0,2397.7,9.1153]
["bitfinex","ETHUSD",1725518432190,2.99357605,2398.0,2397.7,9.1153]
["bitfinex","ETHUSD",1725518433642,0.07446605,2398.0,2397.8,9.0716]
["bitfinex","ETHUSD",1725518433943,0.07446605,2398.0,2397.9,13.60161482]
["bitfinex","ETHUSD",1725518434251,5.94032655,2398.6,2397.9,13.60161482]
["bitfinex","ETHUSD",1725518434252,3.02187655,2398.6,2398.0,12.31898]
["bitfinex","ETHUSD",1725518434392,3.02187655,2398.6,2398.1,0.08339091]
["bitfinex","ETHUSD",1725518434597,3.02187655,2398.6,2398.1,1.4435375]
["bitfinex","ETHUSD",1725518434823,2.91842,2398.6,2398.1,1.4435375]
["bitfinex","ETHUSD",1725518435246,2.91842,2398.6,2398.2,8.7148]
["bitfinex","ETHUSD",1725518436244,0.17859575,2398.5,2398.2,8.7148]
["bitfinex","ETHUSD",1725518436535,0.0751392,2398.5,2398.4,8.593]
["bitfinex","ETHUSD",1725518436835,0.10345655,2398.9,2398.4,9.75250309]
["bitfinex","ETHUSD",1725518437048,5.93888655,2399.2,2398.6,8.7313]
["bitfinex","ETHUSD",1725518437204,5.93889655,2399.2,2398.6,11.64964]
["bitfinex","ETHUSD",1725518437400,2.91789,2399.0,2398.6,10.30407331]
["bitfinex","ETHUSD",1725518437605,6.46492776,2399.0,2398.6,10.30407331]
["bitfinex","ETHUSD",1725518437934,6.46490776,2399.0,2398.6,10.30407331]
["bitfinex","ETHUSD",1725518438151,3.54695776,2399.0,2398.6,10.30407331]
["bitfinex","ETHUSD",1725518438349,0.10345655,2399.3,2398.7,2.91816]
["bitfinex","ETHUSD",1725518438501,0.10345655,2399.3,2398.9,9.2325]
["bitfinex","ETHUSD",1725518438900,2.91724,2399.6,2399.0,0.08336702]
["bitfinex","ETHUSD",1725518439100,3.02057655,2399.7,2399.0,0.08336702]
["bitfinex","ETHUSD",1725518439101,3.02055655,2399.7,2399.1,8.8909]
["bitfinex","ETHUSD",1725518439338,3.02055655,2399.7,2399.1,11.80864]
["bitfinex","ETHUSD",1725518439547,3.02055655,2399.7,2399.2,8.6516]
["bitfinex","ETHUSD",1725518440048,0.07536934,2399.6,2399.2,11.56916]
["bitfinex","ETHUSD",1725518440545,0.10345655,2399.8,2399.2,11.56916]
["bitfinex","ETHUSD",1725518440757,0.07522795,2399.5,2399.3,8.6516]
["bitfinex","ETHUSD",1725518440936,3.10345655,2399.8,2399.3,11.56911]
["bitfinex","ETHUSD",1725518441141,3.10345655,2399.8,2399.3,13.54586725]
["bitfinex","ETHUSD",1725518441533,0.07565526,2399.7,2399.3,13.54586725]
["bitfinex","ETHUSD",1725518441829,2.91685,2399.9,2399.5,9.1953]
["bitfinex","ETHUSD",1725518442145,2.91658,2400.1,2399.5,12.11256]
["bitfinex","ETHUSD",1725518442325,2.91658,2400.1,2399.4,3.46188955]
["bitfinex","ETHUSD",1725518442326,2.91636,2400.3,2399.7,8.6385]
["bitfinex","ETHUSD",1725518442740,2.91636,2400.3,2399.7,11.5555]
["bitfinex","ETHUSD",1725518443265,2.91636,2400.3,2399.8,8.6021]
["bitfinex","ETHUSD",1725518443557,5.91611,2400.5,2399.8,14.98085955]
["bitfinex","ETHUSD",1725518443727,5.91611,2400.5,2399.9,8.6021]
["bitfinex","ETHUSD",1725518443728,2.91611,2400.5,2399.9,8.6021]
["bitfinex","ETHUSD",1725518443928,2.91611,2400.5,2400.0,10.10018596]
["bitfinex","ETHUSD",1725518444243,2.91611,2400.5,2400.1,0.08332255]
["bitfinex","ETHUSD",1725518444461,5.93522655,2400.7,2400.0,13.01677596]
["bitfinex","ETHUSD",1725518444665,3.0,2400.6,2400.0,13.01677596]
["bitfinex","ETHUSD",1725518444833,2.91596,2400.6,2400.0,13.01677596]
["bitfinex","ETHUSD",1725518445034,2.91608,2400.5,2400.1,1.5933486]
["bitfinex","ETHUSD",1725518445242,2.91608,2400.5,2400.0,10.10018596]
["bitfinex","ETHUSD",1725518445736,2.9162,2400.4,2400.0,10.10018596]
["bitfinex","ETHUSD",1725518446080,2.91654,2400.1,2400.0,8.6021]
["bitfinex","ETHUSD",1725518447478,5.83308,2400.1,2400.0,8.6021]
["bitfinex","ETHUSD",1725518447974,2.91654,2400.1,2400.0,8.6021]
["bitfinex","ETHUSD",1725518448530,10.38616,2400.5,2400.0,8.6021]
["bitfinex","ETHUSD",1725518448770,2.91619,2400.4,2400.0,8.6021]
["bitfinex","ETHUSD",1725518448978,2.91619,2400.4,2400.1,0.86021]
["bitfinex","ETHUSD",1725518450341,13.3023,2400.5,2400.1,0.86021]
["bitfinex","ETHUSD",1725518450692,2.91621,2400.4,2400.1,0.86021]
["bitfinex","ETHUSD",1725518450886,2.91621,2400.4,2400.2,8.9253]
["bitfinex","ETHUSD",1725518451182,3.0,2400.8,2400.2,8.9253]
["bitfinex","ETHUSD",1725518451183,2.91597,2400.6,2400.2,8.9253]
["bitfinex","ETHUSD",1725518451475,2.91597,2400.6,2400.3,0.978551]
["bitfinex","ETHUSD",1725518453589,2.91597,2400.6,2400.4,9.0264]
["bitfinex","ETHUSD",1725518455092,3.01931655,2400.7,2400.4,9.0264]
["bitfinex","ETHUSD",1725518455239,5.93519655,2400.7,2400.4,9.0264]
["bitfinex","ETHUSD",1725518455441,2.91594,2400.6,2400.4,9.0264]
["bitfinex","ETHUSD",1725518456144,3.01931655,2400.7,2400.4,9.0264]
["bitfinex","ETHUSD",1725518456350,10.38566,2400.9,2400.4,10.0268951]
["bitfinex","ETHUSD",1725518456720,2.91566,2400.9,2400.4,10.0268951]
["bitfinex","ETHUSD",1725518456851,0.10345655,2401.0,2400.4,3.9166551]
["bitfinex","ETHUSD",1725518457050,0.10345655,2401.0,2400.6,9.2972]
["bitfinex","ETHUSD",1725518457349,3.01892655,2401.0,2400.6,10.62691633]
["bitfinex","ETHUSD",1725518457565,2.9154,2401.1,2400.6,10.62691633]
["bitfinex","ETHUSD",1725518457566,2.91558,2400.9,2400.6,10.62691633]
["bitfinex","ETHUSD",1725518458505,5.93428655,2401.1,2400.6,10.62691633]
["bitfinex","ETHUSD",1725518458691,5.8308,2401.1,2400.6,10.62691633]
["bitfinex","ETHUSD",1725518458891,2.9154,2401.1,2400.6,10.62691633]
["bitfinex","ETHUSD",1725518459097,5.8308,2401.1,2400.7,1.35429263]
["bitfinex","ETHUSD",1725518459414,2.9154,2401.1,2400.7,1.35429263]
["bitfinex","ETHUSD",1725518459611,5.8308,2401.1,2400.7,1.35429263]
["bitfinex","ETHUSD",1725518460167,2.9154,2401.1,2400.7,1.35429263]
["bitfinex","ETHUSD",1725518461012,3.01899655,2401.0,2400.7,1.35429263]
["bitfinex","ETHUSD",1725518461170,3.01899655,2401.0,2400.4,2.91611]
["bitfinex","ETHUSD",1725518461171,3.46188955,2400.8,2400.4,8.7524]
["bitfinex","ETHUSD",1725518461372,2.91604,2400.6,2400.4,8.7524]
["bitfinex","ETHUSD",1725518462110,3.01926655,2400.7,2400.4,8.7524]
["bitfinex","ETHUSD",1725518462111,2.91605,2400.5,2400.4,8.7524]
["bitfinex","ETHUSD",1725518462870,2.91657,2400.1,2399.7,8.8529]
["bitfinex","ETHUSD",1725518463110,3.5653461,2400.5,2399.8,0.08333464]
["bitfinex","ETHUSD",1725518463324,3.5653461,2400.5,2399.9,8.7395]
["bitfinex","ETHUSD",1725518463325,2.91627,2400.4,2399.9,8.7395]
["bitfinex","ETHUSD",1725518463507,3.01983655,2400.3,2399.9,8.7395]
["bitfinex","ETHUSD",1725518463692,2.91645,2400.2,2399.9,8.7395]
["bitfinex","ETHUSD",1725518464287,3.02008655,2400.1,2399.9,8.7395]
["bitfinex","ETHUSD",1725518464483,2.91666,2400.0,2399.9,8.7395]
["bitfinex","ETHUSD",1725518467235,2.91666,2400.0,2399.9,8.848068]
["bitfinex","ETHUSD",1725518467528,5.83332,2400.0,2399.9,0.108568]
["bitfinex","ETHUSD",1725518468525,6.42699765,2400.0,2399.9,0.108568]
["bitfinex","ETHUSD",1725518468736,6.5304542,2400.0,2399.9,0.108568]
["bitfinex","ETHUSD",1725518468918,2.91666,2400.0,2399.9,0.108568]
["bitfinex","ETHUSD",1725518469232,0.10345655,2400.1,2399.9,0.108568]
["bitfinex","ETHUSD",1725518469441,3.10345655,2400.1,2399.9,0.108568]
["bitfinex","ETHUSD",1725518469804,3.0,2400.1,2399.9,0.108568]
["bitfinex","ETHUSD",1725518470306,2.91666,2400.0,2399.9,0.108568]
["bitfinex","ETHUSD",1725518471081,2.91644,2400.2,2400.0,9.2948]
["bitfinex","ETHUSD",1725518471230,2.91644,2400.2,2400.0,9.90434125]
["bitfinex","ETHUSD",1725518471433,2.91644,2400.2,2400.0,9.2948]
["bitfinex","ETHUSD",1725518472348,6.01965655,2400.4,2400.0,9.2948]
["bitfinex","ETHUSD",1725518473524,2.91599,2400.6,2400.1,8.67502798]
["bitfinex","ETHUSD",1725518473923,5.83201,2400.6,2400.1,8.67502798]
["bitfinex","ETHUSD",1725518474120,3.01944655,2400.6,2400.1,8.5917]
["bitfinex","ETHUSD",1725518474348,5.93544655,2400.6,2400.2,1.150836]
["bitfinex","ETHUSD",1725518474549,0.10345655,2400.6,2400.3,9.1972]
["bitfinex","ETHUSD",1725518474755,0.10345655,2400.7,2400.3,9.1972]
["bitfinex","ETHUSD",1725518475342,3.01919655,2400.8,2400.3,9.1972]
["bitfinex","ETHUSD",1725518475753,2.91574,2400.8,2400.3,9.1972]
["bitfinex","ETHUSD",1725518475950,2.91574,2400.8,2400.5,9.2251]
["bitfinex","ETHUSD",1725518476271,5.8315,2400.8,2400.5,9.2251]
["bitfinex","ETHUSD",1725518476430,2.91574,2400.8,2400.5,9.2251]
["bitfinex","ETHUSD",1725518477454,0.10345655,2400.9,2400.5,9.2251]
["bitfinex","ETHUSD",1725518477650,5.83106,2401.0,2400.5,9.2251]
["bitfinex","ETHUSD",1725518477651,0.10345655,2401.0,2400.5,9.2251]
["bitfinex","ETHUSD",1725518477852,2.91527,2401.2,2400.6,10.39457457]
["bitfinex","ETHUSD",1725518478058,2.91527,2401.2,2400.6,13.31050457]
["bitfinex","ETHUSD",1725518478059,3.01872655,2401.2,2400.6,13.31050457]
["bitfinex","ETHUSD",1725518478252,3.01872655,2401.2,2400.7,9.158]
["bitfinex","ETHUSD",1725518478776,2.91527,2401.2,2400.7,9.158]
["bitfinex","ETHUSD",1725518478930,0.07421091,2401.1,2400.7,9.158]
["bitfinex","ETHUSD",1725518479131,0.07421091,2401.1,2400.9,8.9958]
["bitfinex","ETHUSD",1725518479345,0.07421091,2401.1,2400.9,11.91134]
["bitfinex","ETHUSD",1725518479632,0.07421091,2401.1,2401.0,11.63094057]
["bitfinex","ETHUSD",1725518479939,6.37640955,2401.8,2401.0,11.63094057]
["bitfinex","ETHUSD",1725518479940,3.01805655,2401.7,2401.1,8.6322]
["bitfinex","ETHUSD",1725518480135,2.91473,2401.6,2401.1,8.6322]
["bitfinex","ETHUSD",1725518480340,2.91473,2401.6,2401.1,10.078501]
["bitfinex","ETHUSD",1725518481278,3.01797655,2401.8,2401.2,12.03727275]
["bitfinex","ETHUSD",1725518481487,3.0,2401.7,2401.3,9.12207595]
["bitfinex","ETHUSD",1725518481780,2.91452,2401.8,2401.3,9.12207595]
["bitfinex","ETHUSD",1725518481948,0.1197577,2401.9,2401.5,8.5178]
["bitfinex","ETHUSD",1725518482172,3.13766425,2401.9,2401.5,8.5178]
["bitfinex","ETHUSD",1725518482368,2.9145,2401.8,2401.5,8.5178]
["bitfinex","ETHUSD",1725518482687,0.07527819,2401.8,2401.5,8.5178]
["bitfinex","ETHUSD",1725518482887,0.07527819,2401.8,2401.7,9.4309]
["bitfinex","ETHUSD",1725518483042,0.07527819,2401.8,2401.7,10.24250647]
["bitfinex","ETHUSD",1725518483236,0.1197577,2401.9,2401.8,2.91448]
["bitfinex","ETHUSD",1725518483539,0.19048779,2401.9,2401.8,8.8969]
["bitfinex","ETHUSD",1725518483944,0.1197577,2401.9,2401.8,8.8969]
["bitfinex","ETHUSD",1725518484240,0.19048779,2401.9,2401.8,8.8969]
["bitfinex","ETHUSD",1725518484439,0.19048779,2401.9,2401.8,10.72318269]
["bitfinex","ETHUSD",1725518485180,0.19048779,2401.9,2401.8,10.17318269]
["bitfinex","ETHUSD",1725518485483,0.1197577,2401.9,2401.8,10.17318269]
["bitfinex","ETHUSD",1725518486023,3.10297193,2401.9,2401.8,10.17318269]
["bitfinex","ETHUSD",1725518486211,3.10297193,2401.9,2401.8,8.8969]
["bitfinex","ETHUSD",1725518486517,0.18862193,2401.9,2401.8,8.8969]
["bitfinex","ETHUSD",1725518486927,0.18862193,2401.9,2401.8,14.72586]
["bitfinex","ETHUSD",1725518487107,0.18862193,2401.9,2401.8,23.35994638]
["bitfinex","ETHUSD",1725518487277,0.18862193,2401.9,2401.8,25.85114296]
["bitfinex","ETHUSD",1725518487278,0.1197577,2401.9,2401.8,25.85114296]
["bitfinex","ETHUSD",1725518487718,0.1197577,2401.9,2401.8,30.11231692]
["bitfinex","ETHUSD",1725518487719,7.7e-06,2401.9,2401.8,30.11231692]
["bitfinex","ETHUSD",1725518487875,7.7e-06,2401.9,2401.8,31.41543514]
["bitfinex","ETHUSD",1725518488076,7.7e-06,2401.9,2401.8,31.47180916]
["bitfinex","ETHUSD",1725518488281,7.7e-06,2401.9,2401.8,31.02411061]
["bitfinex","ETHUSD",1725518488540,7.7e-06,2401.9,2401.8,30.58890657]
["bitfinex","ETHUSD",1725518488716,7.7e-06,2401.9,2401.8,27.25562657]
["bitfinex","ETHUSD",1725518488876,7.7e-06,2401.9,2401.8,26.38772278]
["bitfinex","ETHUSD",1725518489073,7.7e-06,2401.9,2401.8,30.38772278]
["bitfinex","ETHUSD",1725518489476,7.7e-06,2401.9,2401.8,33.30220278]
["bitfinex","ETHUSD",1725518490121,7.7e-06,2401.9,2401.8,37.91210611]
["bitfinex","ETHUSD",1725518490419,0.02,2403.4,2401.8,30.4553699]
["bitfinex","ETHUSD",1725518490621,0.02,2403.4,2402.8,2.91321]
["bitfinex","ETHUSD",1725518490828,0.02,2403.4,2402.9,8.7182]
["bitfinex","ETHUSD",1725518491129,0.02,2403.4,2403.0,2.91299]
["bitfinex","ETHUSD",1725518491924,0.48494454,2403.4,2403.0,2.91299]
["bitfinex","ETHUSD",1725518492219,2.91126,2404.5,2403.5,2.91233]
["bitfinex","ETHUSD",1725518492220,2.91124,2404.5,2403.5,2.91233]
["bitfinex","ETHUSD",1725518492382,0.10345655,2404.4,2403.6,12.43208893]
["bitfinex","ETHUSD",1725518492580,3.01480655,2404.4,2403.7,2.91209]
["bitfinex","ETHUSD",1725518492777,0.10345655,2404.4,2403.8,2.9952313]
["bitfinex","ETHUSD",1725518493016,2.91124,2404.5,2403.9,2.91192]
["bitfinex","ETHUSD",1725518493195,0.05342877,2404.2,2403.8,2.91196]
["bitfinex","ETHUSD",1725518493412,3.01469655,2404.5,2403.9,2.99510405]
["bitfinex","ETHUSD",1725518493639,0.05342877,2404.2,2403.9,2.99510405]
["bitfinex","ETHUSD",1725518493824,2.91124,2404.5,2403.9,2.99510405]
["bitfinex","ETHUSD",1725518494028,0.05321952,2404.2,2403.9,2.99510405]
["bitfinex","ETHUSD",1725518494344,3.0,2404.4,2403.9,2.99510405]
["bitfinex","ETHUSD",1725518494553,0.05316235,2404.1,2403.6,12.34891]
["bitfinex","ETHUSD",1725518494846,3.13466425,2404.3,2403.7,0.08319138]
["bitfinex","ETHUSD",1725518495048,3.0312077,2404.3,2403.7,0.08319138]
["bitfinex","ETHUSD",1725518495222,0.05400612,2404.2,2403.7,0.08319138]
["bitfinex","ETHUSD",1725518496229,0.05400612,2404.2,2403.7,2.99536138]
["bitfinex","ETHUSD",1725518496557,2.9117,2404.1,2403.7,0.0831913]
["bitfinex","ETHUSD",1725518496758,2.9117,2404.1,2403.6,9.4367]
["bitfinex","ETHUSD",1725518496960,0.05373169,2404.0,2403.6,9.4367]
["bitfinex","ETHUSD",1725518497525,0.05373169,2404.0,2403.4,11.93005]
["bitfinex","ETHUSD",1725518497718,0.05373169,2404.0,2403.5,2.9124]
["bitfinex","ETHUSD",1725518497915,0.05373169,2404.0,2403.6,2.91229]
["bitfinex","ETHUSD",1725518498724,0.05373169,2404.0,2403.7,2.99536898]
["bitfinex","ETHUSD",1725518498924,0.05373169,2404.0,2403.9,8.7896]
["bitfinex","ETHUSD",1725518499233,0.05373169,2404.0,2403.6,7.308664]
["bitfinex","ETHUSD",1725518499234,0.05361545,2404.0,2403.6,7.308664]
["bitfinex","ETHUSD",1725518499429,3.0312477,2404.3,2403.7,0.08319512]
["bitfinex","ETHUSD",1725518499767,0.05381348,2404.2,2403.7,0.08319512]
["bitfinex","ETHUSD",1725518499921,0.05381348,2404.2,2403.7,2.99533512]
["bitfinex","ETHUSD",1725518500116,0.05381348,2404.2,2403.8,0.0831913]
["bitfinex","ETHUSD",1725518500556,5.9427877,2404.3,2403.8,0.0831913]
["bitfinex","ETHUSD",1725518500861,0.05385533,2404.2,2403.8,2.9952113]
["bitfinex","ETHUSD",1725518501157,0.1197577,2404.3,2403.8,2.91202]
["bitfinex","ETHUSD",1725518501365,0.05375632,2404.1,2403.8,2.91202]
["bitfinex","ETHUSD",1725518501530,0.0538078,2404.2,2403.8,2.91202]
["bitfinex","ETHUSD",1725518501733,0.05360976,2404.0,2403.8,2.91202]
["bitfinex","ETHUSD",1725518501931,0.1197577,2404.3,2403.8,2.91202]
["bitfinex","ETHUSD",1725518502136,0.05351073,2403.9,2403.8,2.91202]
["bitfinex","ETHUSD",1725518502318,0.1197577,2404.3,2404.0,2.91172]
["bitfinex","ETHUSD",1725518502522,0.1197577,2404.3,2404.0,0.08318442]
["bitfinex","ETHUSD",1725518504071,0.05528784,2404.2,2403.9,9.3975]
["bitfinex","ETHUSD",1725518504219,0.05528784,2404.2,2403.9,12.30943]
["bitfinex","ETHUSD",1725518504422,0.1197577,2404.3,2404.0,8.6765]
["bitfinex","ETHUSD",1725518504784,0.1197577,2404.3,2404.2,2.91157]
["bitfinex","ETHUSD",1725518505119,0.1197577,2404.3,2404.1,3.43664985]
["bitfinex","ETHUSD",1725518506076,0.1197577,2404.3,2404.0,8.6765]
["bitfinex","ETHUSD",1725518506258,0.1197577,2404.3,2403.7,2.91211]
["bitfinex","ETHUSD",1725518506259,3.0312177,2404.3,2403.7,12.34859]
["bitfinex","ETHUSD",1725518506460,3.0312177,2404.3,2403.7,15.26069]
["bitfinex","ETHUSD",1725518506662,3.0312177,2404.3,2403.7,12.34859]
["bitfinex","ETHUSD",1725518507221,3.0312177,2404.3,2403.7,12.34858]
["bitfinex","ETHUSD",1725518507529,3.0312177,2404.3,2403.6,0.108568]
["bitfinex","ETHUSD",1725518507530,2.9117,2404.1,2403.6,0.108568]
["bitfinex","ETHUSD",1725518507756,0.10345655,2404.0,2403.6,0.108568]
["bitfinex","ETHUSD",1725518507925,3.01515655,2404.1,2403.6,0.108568]
["bitfinex","ETHUSD",1725518508139,3.34472513,2404.3,2403.8,2.91203]
["bitfinex","ETHUSD",1725518508140,0.43322513,2404.3,2403.8,2.91203]
["bitfinex","ETHUSD",1725518508469,0.1197577,2404.3,2403.9,2.91192]
["bitfinex","ETHUSD",1725518508684,0.1197577,2404.3,2403.7,2.9121]
["bitfinex","ETHUSD",1725518508685,3.0312677,2404.3,2403.7,5.82418]
["bitfinex","ETHUSD",1725518508882,0.1197577,2404.3,2403.9,2.91192]
["bitfinex","ETHUSD",1725518509031,0.1197577,2404.3,2403.8,12.32855]
["bitfinex","ETHUSD",1725518509236,3.0312077,2404.3,2403.8,9.4165]
["bitfinex","ETHUSD",1725518509553,2.9118,2404.1,2403.6,9.525068]
["bitfinex","ETHUSD",1725518509937,0.1197577,2404.3,2403.9,2.91181]
["bitfinex","ETHUSD",1725518510138,0.1197577,2404.3,2404.1,2.91166]
["bitfinex","ETHUSD",1725518510672,0.1197577,2404.3,2404.1,2.99479139]
["bitfinex","ETHUSD",1725518510982,0.1197577,2404.3,2404.2,2.99475112]
["bitfinex","ETHUSD",1725518511183,0.1197577,2404.3,2404.2,4.52703723]
["bitfinex","ETHUSD",1725518512392,0.1197577,2404.3,2404.2,14.99252112]
["bitfinex","ETHUSD",1725518512550,0.1197577,2404.3,2404.2,12.08095112]
["bitfinex","ETHUSD",1725518514905,0.1197577,2404.3,2404.2,9.16938112]
["bitfinex","ETHUSD",1725518515193,0.1197577,2404.3,2404.2,9.0862]
["bitfinex","ETHUSD",1725518515568,0.1197577,2404.3,2403.9,14.37228]
["bitfinex","ETHUSD",1725518515764,0.1197577,2404.3,2404.0,2.91179]
["bitfinex","ETHUSD",1725518515965,0.1197577,2404.3,2404.1,2.99485105]
["bitfinex","ETHUSD",1725518516407,0.1197577,2404.3,2404.1,5.90647105]
["bitfinex","ETHUSD",1725518516749,0.1197577,2404.3,2404.2,8.8885]
["bitfinex","ETHUSD",1725518517215,0.1197577,2404.3,2404.2,9.27958661]
["bitfinex","ETHUSD",1725518517416,0.1197577,2404.3,2404.2,8.8885]
["bitfinex","ETHUSD",1725518518326,0.1197577,2404.3,2404.2,9.27959839]
["bitfinex","ETHUSD",1725518518535,0.1197577,2404.3,2404.2,0.39109839]
["bitfinex","ETHUSD",1725518518714,0.1197577,2404.3,2404.0,9.0283]
["bitfinex","ETHUSD",1725518519034,0.1197577,2404.3,2404.1,0.39112112]
["bitfinex","ETHUSD",1725518519244,0.1197577,2404.3,2404.0,11.9401]
["bitfinex","ETHUSD",1725518519245,0.1197577,2404.3,2404.2,0.39112112]
["bitfinex","ETHUSD",1725518519443,0.1197577,2404.3,2404.0,11.9401]
["bitfinex","ETHUSD",1725518519444,0.1197577,2404.3,2404.0,9.0283]
["bitfinex","ETHUSD",1725518519732,0.1197577,2404.3,2404.1,0.39113723]
["bitfinex","ETHUSD",1725518520033,0.1197577,2404.3,2403.9,2.91193]
["bitfinex","ETHUSD",1725518520336,0.1197577,2404.3,2404.0,0.47431591]
["bitfinex","ETHUSD",1725518520508,0.1197577,2404.3,2404.1,0.39113074]
["bitfinex","ETHUSD",1725518520844,0.1197577,2404.3,2404.2,3.30270074]
["bitfinex","ETHUSD",1725518521131,0.1197577,2404.3,2404.2,0.39113074]
["bitfinex","ETHUSD",1725518521492,0.1197577,2404.3,2404.2,11.96300074]
["bitfinex","ETHUSD",1725518521691,0.1197577,2404.3,2404.2,13.45046481]
["bitfinex","ETHUSD",1725518522809,0.1197577,2404.3,2404.2,14.07619847]
["bitfinex","ETHUSD",1725518523337,0.1197577,2404.3,2404.2,16.98776847]
["bitfinex","ETHUSD",1725518524046,0.1197577,2404.3,2404.2,14.07619847]
["bitfinex","ETHUSD",1725518525541,0.1197577,2404.3,2404.2,14.07619114]
["bitfinex","ETHUSD",1725518525747,0.1197577,2404.3,2404.2,0.39113074]
["bitfinex","ETHUSD",1725518525930,0.1197577,2404.3,2403.9,11.62586]
["bitfinex","ETHUSD",1725518526246,0.1197577,2404.3,2404.0,0.47430667]
["bitfinex","ETHUSD",1725518526448,0.1197577,2404.3,2404.1,0.39112213]
["bitfinex","ETHUSD",1725518526619,0.1197577,2404.3,2404.0,0.08318454]
["bitfinex","ETHUSD",1725518526939,0.1197577,2404.3,2404.1,0.39112866]
["bitfinex","ETHUSD",1725518527153,0.1197577,2404.3,2404.0,0.08318454]
["bitfinex","ETHUSD",1725518527355,0.1197577,2404.3,2404.1,0.39112401]
["bitfinex","ETHUSD",1725518527552,0.1197577,2404.3,2404.0,1.25408899]
["bitfinex","ETHUSD",1725518527841,0.1197577,2404.3,2404.1,0.39112251]
["bitfinex","ETHUSD",1725518528017,0.1197577,2404.3,2404.0,1.25408899]
["bitfinex","ETHUSD",1725518528362,3.0312877,2404.3,2403.6,9.554568]
["bitfinex","ETHUSD",1725518528504,2.91188,2404.0,2403.7,0.39118132]
["bitfinex","ETHUSD",1725518528699,0.10345655,2404.1,2403.6,9.554568]
["bitfinex","ETHUSD",1725518528944,0.10345655,2404.1,2403.7,0.39119265]
["bitfinex","ETHUSD",1725518528945,3.01514655,2404.1,2403.7,0.39119265]
["bitfinex","ETHUSD",1725518529247,0.1197577,2404.3,2403.8,0.08320044]
["bitfinex","ETHUSD",1725518529545,0.1197577,2404.3,2404.0,11.59813]
["bitfinex","ETHUSD",1725518529741,0.1197577,2404.3,2404.0,8.6864]
["bitfinex","ETHUSD",1725518529949,0.1197577,2404.3,2404.1,0.47437688]
["bitfinex","ETHUSD",1725518530247,0.1197577,2404.3,2404.1,0.08318423]
["bitfinex","ETHUSD",1725518530453,0.1197577,2404.3,2404.1,2.91169]
["bitfinex","ETHUSD",1725518530658,0.1197577,2404.3,2404.2,0.39112106]
["bitfinex","ETHUSD",1725518530947,0.1197577,2404.3,2404.1,1.45099]
["bitfinex","ETHUSD",1725518531108,0.1197577,2404.3,2404.0,8.6864]
["bitfinex","ETHUSD",1725518531304,0.1197577,2404.3,2404.1,0.39112552]
["bitfinex","ETHUSD",1725518531531,3.0312077,2404.3,2403.8,0.70899824]
["bitfinex","ETHUSD",1725518531742,0.1197577,2404.3,2403.9,3.30298261]
["bitfinex","ETHUSD",1725518531905,3.0312177,2404.3,2404.0,0.39116261]
["bitfinex","ETHUSD",1725518532104,2.9117,2404.1,2403.7,9.3516]
["bitfinex","ETHUSD",1725518532303,2.9117,2404.1,2403.8,1.01698392]
["bitfinex","ETHUSD",1725518532653,3.13470425,2404.3,2403.9,0.39117894]
["bitfinex","ETHUSD",1725518532820,0.1197577,2404.3,2403.8,2.99523262]
["bitfinex","ETHUSD",1725518533005,0.1197577,2404.3,2404.2,2.91157]
["bitfinex","ETHUSD",1725518533208,0.1197577,2404.3,2404.2,3.3027211]
["bitfinex","ETHUSD",1725518533556,0.1197577,2404.3,2404.2,4.63878939]
["bitfinex","ETHUSD",1725518534358,0.1197577,2404.3,2404.2,1.72721939]
["bitfinex","ETHUSD",1725518534558,0.1197577,2404.3,2404.2,0.3911511]
["bitfinex","ETHUSD",1725518534715,0.1197577,2404.3,2403.9,1.30310783]
["bitfinex","ETHUSD",1725518534716,0.1197577,2404.3,2403.9,9.57676183]
["bitfinex","ETHUSD",1725518535073,0.1197577,2404.3,2403.9,8.7103]
["bitfinex","ETHUSD",1725518536454,0.1197577,2404.3,2403.9,12.48868183]
["bitfinex","ETHUSD",1725518536605,0.1197577,2404.3,2403.9,11.62222]
["bitfinex","ETHUSD",1725518536807,0.1197577,2404.3,2404.0,1.54006618]
["bitfinex","ETHUSD",1725518539445,2.91157,2404.2,2403.7,0.86646183]
["bitfinex","ETHUSD",1725518539750,2.9119,2404.0,2403.6,9.0464]
["bitfinex","ETHUSD",1725518539909,2.9119,2404.0,2403.3,1.75080638]
["bitfinex","ETHUSD",1725518539910,2.91236,2403.6,2403.3,0.86646183]
["bitfinex","ETHUSD",1725518540109,2.91236,2403.6,2403.1,19.76845183]
["bitfinex","ETHUSD",1725518540304,2.91236,2403.6,2403.2,2.39844997]
["bitfinex","ETHUSD",1725518543123,2.91236,2403.6,2402.9,9.332]
["bitfinex","ETHUSD",1725518543344,2.91236,2403.6,2403.1,2.9129]
["bitfinex","ETHUSD",1725518543515,2.91236,2403.6,2403.0,2.913]
["bitfinex","ETHUSD",1725518544016,0.10345655,2403.7,2403.1,2.91287]
["bitfinex","ETHUSD",1725518544213,2.91212,2403.8,2403.3,8.6144]
["bitfinex","ETHUSD",1725518544456,2.91188,2404.0,2403.4,4.44802754]
["bitfinex","ETHUSD",1725518544626,5.82381,2404.0,2403.4,4.36481927]
["bitfinex","ETHUSD",1725518544940,2.91163,2404.2,2403.4,4.44796843]
["bitfinex","ETHUSD",1725518545145,2.91163,2404.2,2403.6,2.91221]
["bitfinex","ETHUSD",1725518545540,2.91163,2404.2,2403.6,2.99540465]
["bitfinex","ETHUSD",1725518545739,3.01508655,2404.2,2403.7,0.29954046]
["bitfinex","ETHUSD",1725518545939,5.92674655,2404.2,2403.7,0.29954046]
["bitfinex","ETHUSD",1725518546153,2.9117,2404.1,2403.7,0.29954046]
["bitfinex","ETHUSD",1725518546424,2.9117,2404.1,2403.4,7.27732927]
["bitfinex","ETHUSD",1725518546574,2.9117,2404.1,2403.5,2.91239]
["bitfinex","ETHUSD",1725518547061,2.9117,2404.1,2403.4,4.36481927]
["bitfinex","ETHUSD",1725518547387,2.9117,2404.1,2403.4,7.27725927]
["bitfinex","ETHUSD",1725518547535,2.9117,2404.1,2403.5,2.91241]
["bitfinex","ETHUSD",1725518547730,2.9117,2404.1,2403.6,0.72771593]
["bitfinex","ETHUSD",1725518548544,2.9117,2404.1,2403.7,8.9735]
["bitfinex","ETHUSD",1725518549060,2.91181,2404.0,2403.6,0.72771593]
["bitfinex","ETHUSD",1725518549244,5.82371,2404.0,2403.6,0.72771593]
["bitfinex","ETHUSD",1725518549444,2.91205,2403.8,2403.4,10.14160927]
["bitfinex","ETHUSD",1725518549845,2.9123,2403.6,2403.4,1.45230927]
["bitfinex","ETHUSD",1725518550057,2.9123,2403.6,2403.2,8.5881]
["bitfinex","ETHUSD",1725518550786,3.01529655,2404.0,2403.3,2.91259]
["bitfinex","ETHUSD",1725518550943,5.82374,2404.0,2403.4,2.91252]
["bitfinex","ETHUSD",1725518551139,2.91194,2403.9,2403.3,2.91259]
["bitfinex","ETHUSD",1725518551338,2.91184,2404.0,2403.3,5.82517]
["bitfinex","ETHUSD",1725518551659,2.91184,2404.0,2403.4,4.353817]
["bitfinex","ETHUSD",1725518551869,2.91184,2404.0,2403.5,11.6243]
["bitfinex","ETHUSD",1725518552236,2.91164,2404.2,2403.6,0.08319822]
["bitfinex","ETHUSD",1725518552437,5.92675655,2404.2,2403.6,2.91222]
["bitfinex","ETHUSD",1725518552674,2.91164,2404.2,2403.6,0.08319468]
["bitfinex","ETHUSD",1725518552890,5.8233,2404.2,2403.6,1.68930185]
["bitfinex","ETHUSD",1725518553090,2.91169,2404.1,2403.6,1.60610717]
["bitfinex","ETHUSD",1725518553784,3.01509655,2404.2,2403.6,4.51838717]
["bitfinex","ETHUSD",1725518554281,5.92676655,2404.2,2403.6,4.51838717]
["bitfinex","ETHUSD",1725518554449,2.91172,2404.1,2403.6,1.60610717]
["bitfinex","ETHUSD",1725518556462,2.91181,2404.0,2403.6,1.60610717]
["bitfinex","ETHUSD",1725518556787,2.91181,2404.0,2403.5,8.7119]
["bitfinex","ETHUSD",1725518557557,5.82373,2404.0,2403.5,8.7119]
["bitfinex","ETHUSD",1725518557762,2.91195,2403.9,2403.5,8.7119]
["bitfinex","ETHUSD",1725518559082,2.91181,2404.0,2403.5,8.7119]
["bitfinex","ETHUSD",1725518559083,2.91206,2403.8,2403.5,8.7119]
["bitfinex","ETHUSD",1725518560189,2.91218,2403.7,2403.3,8.8797]
["bitfinex","ETHUSD",1725518561431,3.01533655,2404.0,2403.3,14.000869]
["bitfinex","ETHUSD",1725518561546,8.8233,2404.2,2403.6,8.6049]
["bitfinex","ETHUSD",1725518561744,5.91174,2404.1,2403.6,8.6049]
["bitfinex","ETHUSD",1725518562688,5.91174,2404.1,2403.6,11.51718]
["bitfinex","ETHUSD",1725518562907,5.91174,2404.1,2403.6,10.102851]
["bitfinex","ETHUSD",1725518563194,2.912,2403.9,2403.6,8.6049]
["bitfinex","ETHUSD",1725518564659,2.91181,2404.0,2403.6,8.6049]
["bitfinex","ETHUSD",1725518564863,5.91176,2404.1,2403.6,8.6049]
["bitfinex","ETHUSD",1725518565068,0.05272891,2403.9,2403.6,10.0587288]
["bitfinex","ETHUSD",1725518565290,0.05282795,2404.0,2403.6,10.0587288]
["bitfinex","ETHUSD",1725518565478,5.91176,2404.1,2403.6,10.0587288]
["bitfinex","ETHUSD",1725518565479,0.05262987,2403.8,2403.6,10.0587288]
["bitfinex","ETHUSD",1725518565680,5.91176,2404.1,2403.6,10.0587288]
["bitfinex","ETHUSD",1725518565910,0.05253081,2403.7,2403.6,12.9710188]
["bitfinex","ETHUSD",1725518566078,5.91176,2404.1,2403.6,12.9710188]
["bitfinex","ETHUSD",1725518566281,6.93396024,2404.3,2403.6,12.9710188]
["bitfinex","ETHUSD",1725518566282,0.05253081,2403.7,2403.6,11.51719]
["bitfinex","ETHUSD",1725518566630,3.0312877,2404.3,2403.6,11.51719]
["bitfinex","ETHUSD",1725518566784,2.91158,2404.2,2403.7,2.91217]
["bitfinex","ETHUSD",1725518567309,2.91158,2404.2,2403.6,8.6049]
["bitfinex","ETHUSD",1725518567512,2.91158,2404.2,2403.7,1.1625778]
["bitfinex","ETHUSD",1725518568233,3.01503655,2404.2,2403.7,1.1625778]
["bitfinex","ETHUSD",1725518568783,0.05301113,2404.1,2403.6,8.6049]
["bitfinex","ETHUSD",1725518568985,2.91188,2404.0,2403.6,8.6049]
["bitfinex","ETHUSD",1725518569286,3.01533655,2404.0,2403.6,8.6049]
["bitfinex","ETHUSD",1725518569484,0.05281306,2403.9,2403.6,8.6049]
["bitfinex","ETHUSD",1725518569895,2.91209,2403.8,2403.6,8.6049]
["bitfinex","ETHUSD",1725518570319,0.05261496,2403.7,2403.6,8.6049]
["bitfinex","ETHUSD",1725518570520,0.05261496,2403.7,2403.6,9.4762468]
["bitfinex","ETHUSD",1725518570723,2.91172,2404.1,2403.6,9.4762468]
["bitfinex","ETHUSD",1725518571032,3.01526655,2404.0,2403.6,8.6049]
["bitfinex","ETHUSD",1725518571195,0.1197577,2404.3,2403.6,11.51719]
["bitfinex","ETHUSD",1725518571196,0.10345655,2404.1,2403.6,11.51719]
["bitfinex","ETHUSD",1725518571524,0.10345655,2404.1,2403.6,8.6049]
["bitfinex","ETHUSD",1725518571729,3.01526655,2404.1,2403.6,8.6049]
["bitfinex","ETHUSD",1725518572627,0.05298097,2404.0,2403.6,8.6049]
["bitfinex","ETHUSD",1725518573240,0.05298097,2404.0,2403.6,9.7674788]
["bitfinex","ETHUSD",1725518574494,0.05298097,2404.0,2403.6,12.6796988]
["bitfinex","ETHUSD",1725518577275,0.05298097,2404.0,2403.6,11.51712]
["bitfinex","ETHUSD",1725518578455,0.05298097,2404.0,2403.7,2.91215]
["bitfinex","ETHUSD",1725518578654,3.01508655,2404.2,2403.8,9.0928]
["bitfinex","ETHUSD",1725518578855,0.0530329,2403.9,2403.8,9.0928]
["bitfinex","ETHUSD",1725518579099,3.01508655,2404.2,2403.8,9.0928]
["bitfinex","ETHUSD",1725518579594,0.05325391,2404.1,2403.8,9.0928]
["bitfinex","ETHUSD",1725518581400,3.01508655,2404.2,2403.8,9.0928]
["bitfinex","ETHUSD",1725518581903,0.05329983,2404.1,2403.8,9.0928]
["bitfinex","ETHUSD",1725518582101,0.05329983,2404.1,2403.8,12.00484]
["bitfinex","ETHUSD",1725518582312,0.1197577,2404.3,2403.9,11.67236]
["bitfinex","ETHUSD",1725518582819,0.05331672,2404.2,2403.9,11.67236]
["bitfinex","ETHUSD",1725518583099,0.1197577,2404.3,2403.9,11.67236]
["bitfinex","ETHUSD",1725518583293,0.0532177,2404.1,2403.9,11.67236]
["bitfinex","ETHUSD",1725518583468,0.1197577,2404.3,2403.9,11.67236]
["bitfinex","ETHUSD",1725518583668,0.05311867,2404.0,2403.9,11.67236]
["bitfinex","ETHUSD",1725518583868,0.1197577,2404.3,2403.9,13.279976]
["bitfinex","ETHUSD",1725518584087,0.05311867,2404.0,2403.9,8.7605]
["bitfinex","ETHUSD",1725518584307,2.91158,2404.2,2403.9,8.7605]
["bitfinex","ETHUSD",1725518584504,0.05332317,2404.0,2403.9,8.7605]
["bitfinex","ETHUSD",1725518584710,2.91158,2404.2,2403.9,8.7605]
["bitfinex","ETHUSD",1725518584865,0.05332317,2404.0,2403.9,8.7605]
["bitfinex","ETHUSD",1725518585064,2.91158,2404.2,2403.9,8.7605]
["bitfinex","ETHUSD",1725518585260,0.05332317,2404.0,2403.9,8.7605]
["bitfinex","ETHUSD",1725518585805,2.91158,2404.2,2403.9,8.7605]
["bitfinex","ETHUSD",1725518585976,0.05332317,2404.0,2403.9,8.7605]
["bitfinex","ETHUSD",1725518586160,2.91158,2404.2,2403.9,8.7605]
["bitfinex","ETHUSD",1725518586365,0.05332317,2404.0,2403.9,8.7605]
["bitfinex","ETHUSD",1725518586611,2.91158,2404.2,2403.9,8.7605]
["bitfinex","ETHUSD",1725518586811,0.05332317,2404.0,2403.9,8.7605]
["bitfinex","ETHUSD",1725518587105,0.1197577,2404.3,2403.9,12.839688]
["bitfinex","ETHUSD",1725518587281,0.05333084,2404.0,2403.9,12.839688]
["bitfinex","ETHUSD",1725518587601,0.1197577,2404.3,2403.9,12.839688]
["bitfinex","ETHUSD",1725518588014,0.05352888,2404.2,2403.9,12.839688]
["bitfinex","ETHUSD",1725518588167,0.1197577,2404.3,2403.9,12.839688]
["bitfinex","ETHUSD",1725518588371,0.05342986,2404.1,2403.9,12.839688]
["bitfinex","ETHUSD",1725518588687,0.1197577,2404.3,2403.9,12.839688]
["bitfinex","ETHUSD",1725518589011,0.05352888,2404.2,2403.9,11.67243]
["bitfinex","ETHUSD",1725518589219,0.1197577,2404.3,2403.9,11.67243]
["bitfinex","ETHUSD",1725518589387,0.05342986,2404.1,2403.9,11.67243]
["bitfinex","ETHUSD",1725518589710,0.1197577,2404.3,2403.9,11.67243]
["bitfinex","ETHUSD",1725518589867,0.05333084,2404.0,2403.9,11.67243]
["bitfinex","ETHUSD",1725518590068,0.1197577,2404.3,2403.9,8.7605]
["bitfinex","ETHUSD",1725518590313,0.05333084,2404.0,2403.9,8.7605]
["bitfinex","ETHUSD",1725518590496,0.1197577,2404.3,2403.9,10.218961]
["bitfinex","ETHUSD",1725518590693,0.05333084,2404.0,2403.9,13.130891]
["bitfinex","ETHUSD",1725518590880,0.1197577,2404.3,2403.9,13.130891]
["bitfinex","ETHUSD",1725518591104,0.05333847,2404.0,2403.9,11.67243]
["bitfinex","ETHUSD",1725518591304,0.1197577,2404.3,2403.9,11.67243]
["bitfinex","ETHUSD",1725518591819,0.05353651,2404.2,2403.9,11.67243]
["bitfinex","ETHUSD",1725518592124,0.1197577,2404.3,2404.0,2.91179]
["bitfinex","ETHUSD",1725518592333,0.0534375,2404.1,2404.0,5.90681228]
["bitfinex","ETHUSD",1725518592488,2.91044,2405.2,2404.0,5.90681228]
["bitfinex","ETHUSD",1725518592489,0.10345655,2405.1,2404.5,2.91118]
["bitfinex","ETHUSD",1725518592840,0.10345655,2405.1,2404.8,8.718]
["bitfinex","ETHUSD",1725518593581,0.10345655,2405.2,2404.8,8.718]
["bitfinex","ETHUSD",1725518594127,3.10345655,2405.2,2404.8,8.718]
["bitfinex","ETHUSD",1725518594628,0.4495783,2405.0,2404.8,8.718]
["bitfinex","ETHUSD",1725518595203,0.04499489,2404.9,2404.8,8.718]
["bitfinex","ETHUSD",1725518595414,0.49457319,2404.9,2404.8,8.718]
["bitfinex","ETHUSD",1725518598039,0.04499489,2404.9,2404.8,8.718]
["bitfinex","ETHUSD",1725518598198,0.55303485,2405.2,2404.8,11.62884]
["bitfinex","ETHUSD",1725518598827,0.04377263,2405.1,2404.8,11.62884]
["bitfinex","ETHUSD",1725518599030,0.04377263,2405.1,2404.8,12.09737289]
["bitfinex","ETHUSD",1725518599647,0.04377263,2405.1,2405.0,9.3638]
["bitfinex","ETHUSD",1725518599804,3.01346655,2405.5,2405.0,9.3638]
["bitfinex","ETHUSD",1725518600311,0.04465577,2405.4,2405.0,9.3638]
["bitfinex","ETHUSD",1725518601013,2.95478577,2405.4,2405.0,9.3638]
["bitfinex","ETHUSD",1725518602297,2.95478577,2405.4,2405.0,10.63809629]
["bitfinex","ETHUSD",1725518604129,0.10345655,2405.3,2405.0,9.3638]
["bitfinex","ETHUSD",1725518604331,2.95507741,2405.2,2404.8,8.6331]
["bitfinex","ETHUSD",1725518604530,3.01394655,2405.1,2404.8,8.6331]
["bitfinex","ETHUSD",1725518604767,0.04448771,2405.0,2404.4,8.6331]
["bitfinex","ETHUSD",1725518605073,0.04448771,2405.0,2404.8,8.6331]
["bitfinex","ETHUSD",1725518605755,3.01369655,2405.3,2404.8,8.6331]
["bitfinex","ETHUSD",1725518605943,0.10345655,2405.3,2404.8,11.54392]
["bitfinex","ETHUSD",1725518606126,0.10345655,2405.3,2404.9,2.9107]
["bitfinex","ETHUSD",1725518606731,0.04466832,2405.2,2404.8,8.6331]
["bitfinex","ETHUSD",1725518607072,0.10345655,2405.3,2404.8,12.698325]
["bitfinex","ETHUSD",1725518607226,0.04459752,2405.1,2404.8,12.698325]
["bitfinex","ETHUSD",1725518607427,0.10345655,2405.3,2404.9,2.91072]
["bitfinex","ETHUSD",1725518607654,0.10345655,2405.3,2405.0,8.9059]
["bitfinex","ETHUSD",1725518607825,5.91012,2405.4,2405.0,8.9059]
["bitfinex","ETHUSD",1725518608040,0.10345655,2405.3,2405.0,8.9059]
["bitfinex","ETHUSD",1725518609946,3.01369655,2405.3,2405.0,8.9059]
["bitfinex","ETHUSD",1725518610148,0.10345655,2405.2,2404.8,9.0307]
["bitfinex","ETHUSD",1725518610351,0.14824473,2405.2,2404.8,9.0307]
["bitfinex","ETHUSD",1725518610535,3.05860473,2405.2,2404.8,9.0307]
["bitfinex","ETHUSD",1725518611470,3.05860473,2405.2,2404.5,12.32022]
["bitfinex","ETHUSD",1725518611657,6.51183989,2405.2,2404.5,12.32022]
["bitfinex","ETHUSD",1725518611866,2.91049,2405.1,2404.5,14.290242]
["bitfinex","ETHUSD",1725518612174,3.05887034,2405.1,2404.5,17.201372]
["bitfinex","ETHUSD",1725518612676,0.14838034,2405.1,2404.6,2.91106]
["bitfinex","ETHUSD",1725518613061,0.04492379,2405.1,2404.7,2.91096]
["bitfinex","ETHUSD",1725518613384,0.04492379,2405.1,2404.8,8.6949]
["bitfinex","ETHUSD",1725518613669,0.04492379,2405.1,2404.8,10.146582]
["bitfinex","ETHUSD",1725518614047,0.04492379,2405.1,2404.8,13.057412]
["bitfinex","ETHUSD",1725518614451,0.04492379,2405.1,2404.9,2.91069]
["bitfinex","ETHUSD",1725518614655,0.10345655,2405.3,2404.8,10.146582]
["bitfinex","ETHUSD",1725518614856,0.04477135,2405.0,2404.8,13.057422]
["bitfinex","ETHUSD",1725518615035,3.01370655,2405.3,2404.9,1.5968272]
["bitfinex","ETHUSD",1725518615233,3.01370655,2405.3,2404.8,8.6949]
["bitfinex","ETHUSD",1725518615234,0.0446724,2404.9,2404.8,8.6949]
["bitfinex","ETHUSD",1725518615470,0.10345655,2405.2,2404.8,8.6949]
["bitfinex","ETHUSD",1725518615674,0.0446724,2404.9,2404.8,8.6949]
["bitfinex","ETHUSD",1725518617760,0.0893448,2404.9,2404.8,8.6949]
["bitfinex","ETHUSD",1725518618481,0.0893448,2404.9,2404.4,15.9496]
["bitfinex","ETHUSD",1725518618784,0.0893448,2404.9,2404.1,8.5696]
["bitfinex","ETHUSD",1725518618785,2.91098,2404.7,2404.1,8.5696]
["bitfinex","ETHUSD",1725518619076,0.10345655,2404.7,2404.3,2.91142]
["bitfinex","ETHUSD",1725518619283,0.04460846,2404.6,2404.3,2.91142]
["bitfinex","ETHUSD",1725518619482,0.04460846,2404.6,2404.1,8.5696]
["bitfinex","ETHUSD",1725518619784,2.91131,2404.5,2404.1,8.5696]
["bitfinex","ETHUSD",1725518620085,3.05927604,2404.5,2404.1,9.84911719]
["bitfinex","ETHUSD",1725518621076,0.14796604,2404.5,2404.1,9.84911719]
["bitfinex","ETHUSD",1725518621281,0.04450949,2404.5,2404.1,9.84911719]
["bitfinex","ETHUSD",1725518621488,0.04450949,2404.5,2404.1,12.76080719]
["bitfinex","ETHUSD",1725518621899,0.04450949,2404.5,2404.1,9.84911719]
["bitfinex","ETHUSD",1725518621900,2.95572949,2404.5,2404.1,9.84911719]
["bitfinex","ETHUSD",1725518622237,2.91145,2404.3,2403.8,9.7181124]
["bitfinex","ETHUSD",1725518622409,0.10345655,2404.2,2403.8,9.7181124]
["bitfinex","ETHUSD",1725518622617,0.14766909,2404.2,2403.8,11.27234364]
["bitfinex","ETHUSD",1725518622994,0.14766909,2404.2,2403.8,10.88123124]
["bitfinex","ETHUSD",1725518623745,0.10345655,2404.2,2403.8,10.88123124]
["bitfinex","ETHUSD",1725518624615,0.10345655,2404.3,2403.8,13.79319124]
["bitfinex","ETHUSD",1725518624810,0.10345655,2404.3,2403.9,1.67052912]
["bitfinex","ETHUSD",1725518625126,0.04224669,2404.2,2403.9,4.58245912]
["bitfinex","ETHUSD",1725518625441,0.10345655,2404.3,2403.9,4.58245912]
["bitfinex","ETHUSD",1725518625610,0.04214769,2404.1,2403.9,4.58245912]
["bitfinex","ETHUSD",1725518625807,2.91146,2404.3,2403.9,1.67052912]
["bitfinex","ETHUSD",1725518626007,0.04204869,2404.0,2403.9,4.58245912]
["bitfinex","ETHUSD",1725518626249,0.10345655,2404.4,2403.9,4.58245912]
["bitfinex","ETHUSD",1725518626417,0.04204869,2404.0,2403.9,4.58245912]
["bitfinex","ETHUSD",1725518626746,0.04204869,2404.0,2403.8,9.327]
["bitfinex","ETHUSD",1725518626747,3.01480655,2404.4,2403.8,12.23903]
["bitfinex","ETHUSD",1725518626943,0.04204869,2404.0,2403.8,12.23903]
["bitfinex","ETHUSD",1725518627155,3.01480655,2404.4,2403.8,12.23903]
["bitfinex","ETHUSD",1725518627629,0.04234568,2404.3,2403.8,12.23903]
["bitfinex","ETHUSD",1725518627832,0.10345655,2404.2,2403.8,12.23903]
["bitfinex","ETHUSD",1725518628044,0.14570324,2404.2,2403.9,0.85431699]
["bitfinex","ETHUSD",1725518628545,0.04224669,2404.2,2403.9,0.85431699]
["bitfinex","ETHUSD",1725518628849,0.10345655,2404.3,2403.9,3.76623699]
["bitfinex","ETHUSD",1725518629047,0.04214769,2404.1,2403.9,0.85431699]
["bitfinex","ETHUSD",1725518629349,2.91159,2404.2,2403.8,9.327]
["bitfinex","ETHUSD",1725518629648,0.14560424,2404.1,2403.6,8.6918]
["bitfinex","ETHUSD",1725518629954,2.91185,2404.0,2403.6,9.8630698]
["bitfinex","ETHUSD",1725518630104,0.10345655,2403.9,2403.6,9.8630698]
["bitfinex","ETHUSD",1725518630307,0.04187887,2403.9,2403.6,9.8630698]
["bitfinex","ETHUSD",1725518630728,3.01514655,2404.1,2403.6,9.8630698]
["bitfinex","ETHUSD",1725518630912,0.04174598,2403.8,2403.6,12.7753498]
["bitfinex","ETHUSD",1725518631119,0.10345655,2404.1,2403.7,4.49179478]
["bitfinex","ETHUSD",1725518631705,6.36461516,2404.4,2403.8,2.91195]
["bitfinex","ETHUSD",1725518631905,3.10345655,2404.3,2403.8,2.91195]
["bitfinex","ETHUSD",1725518632158,0.10345655,2404.2,2403.7,7.40396478]
["bitfinex","ETHUSD",1725518632351,0.14500986,2404.2,2403.7,7.40396478]
["bitfinex","ETHUSD",1725518632505,0.14500986,2404.2,2403.8,1.60957648]
["bitfinex","ETHUSD",1725518633817,3.05658986,2404.2,2403.6,8.6918]
["bitfinex","ETHUSD",1725518634654,3.05658986,2404.2,2403.7,2.91215]
["bitfinex","ETHUSD",1725518634808,0.14500986,2404.2,2403.7,5.8243]
["bitfinex","ETHUSD",1725518635008,0.14500986,2404.2,2403.8,2.91204]
["bitfinex","ETHUSD",1725518635209,0.04155331,2404.2,2403.9,2.91191]
["bitfinex","ETHUSD",1725518635411,3.10345655,2404.3,2403.9,2.91191]
["bitfinex","ETHUSD",1725518635641,0.04140405,2404.1,2403.9,2.91191]
["bitfinex","ETHUSD",1725518635846,3.10345655,2404.3,2403.9,2.91191]
["bitfinex","ETHUSD",1725518636050,0.04130504,2404.0,2403.9,2.91191]
["bitfinex","ETHUSD",1725518636345,0.10345655,2404.2,2403.9,3.6394759]
["bitfinex","ETHUSD",1725518636554,0.04127118,2404.0,2403.9,3.6394759]
["bitfinex","ETHUSD",1725518636751,0.10345655,2404.2,2403.9,12.3433759]
["bitfinex","ETHUSD",1725518637552,6.01468655,2404.5,2403.9,12.3433359]
["bitfinex","ETHUSD",1725518637764,6.01468655,2404.5,2403.9,15.2552059]
["bitfinex","ETHUSD",1725518637963,0.04170104,2404.4,2403.9,12.3433359]
["bitfinex","ETHUSD",1725518638255,0.04170104,2404.4,2404.0,1.37949349]
["bitfinex","ETHUSD",1725518639224,0.14515759,2404.4,2404.0,1.37949349]
["bitfinex","ETHUSD",1725518640015,0.14515759,2404.4,2404.0,4.29128349]
["bitfinex","ETHUSD",1725518640776,0.04170104,2404.4,2404.2,8.6232]
["bitfinex","ETHUSD",1725518641074,2.91098,2404.7,2404.3,1.444648]
["bitfinex","ETHUSD",1725518641075,0.10345655,2404.6,2404.3,1.444648]
["bitfinex","ETHUSD",1725518641285,0.04142778,2404.3,2404.2,8.6232]
["bitfinex","ETHUSD",1725518641483,0.10345655,2404.7,2404.2,11.53477]
["bitfinex","ETHUSD",1725518641836,0.04164105,2404.6,2404.2,11.53477]
["bitfinex","ETHUSD",1725518642484,0.04164105,2404.6,2404.4,2.91132]
["bitfinex","ETHUSD",1725518642635,0.04164105,2404.6,2404.4,4.355928]
["bitfinex","ETHUSD",1725518643074,0.10345655,2404.8,2404.4,1.444608]
["bitfinex","ETHUSD",1725518643265,0.04141653,2404.5,2404.4,1.444608]
["bitfinex","ETHUSD",1725518643451,0.10345655,2404.8,2404.4,1.444608]
["bitfinex","ETHUSD",1725518643651,0.04141653,2404.5,2404.4,1.444608]
["bitfinex","ETHUSD",1725518643884,0.10345655,2404.8,2404.4,1.444608]
["bitfinex","ETHUSD",1725518644201,0.04141653,2404.5,2404.4,1.444608]
["bitfinex","ETHUSD",1725518644373,3.10345655,2404.8,2404.4,4.355928]
["bitfinex","ETHUSD",1725518644683,0.0416145,2404.7,2404.5,0.4355928]
["bitfinex","ETHUSD",1725518644979,0.14812895,2404.9,2404.5,0.4355928]
["bitfinex","ETHUSD",1725518645162,0.04147367,2404.6,2404.5,0.4355928]
["bitfinex","ETHUSD",1725518645365,0.14812895,2404.9,2404.5,0.4355928]
["bitfinex","ETHUSD",1725518645581,0.04138998,2404.6,2404.5,0.4355928]
["bitfinex","ETHUSD",1725518645738,0.14812895,2404.9,2404.5,0.4355928]
["bitfinex","ETHUSD",1725518646478,6.51215411,2404.9,2404.4,4.355848]
["bitfinex","ETHUSD",1725518646649,0.04162979,2404.8,2404.4,4.355848]
["bitfinex","ETHUSD",1725518646836,2.91099,2404.7,2404.2,18.91469]
["bitfinex","ETHUSD",1725518647038,3.05597736,2404.7,2404.2,18.91469]
["bitfinex","ETHUSD",1725518647234,0.14498736,2404.7,2404.2,21.82618]
["bitfinex","ETHUSD",1725518647464,3.01443655,2404.7,2404.2,18.91469]
["bitfinex","ETHUSD",1725518647667,0.04186003,2404.6,2404.2,10.29149]
["bitfinex","ETHUSD",1725518647882,0.04186003,2404.6,2404.2,11.611813]
["bitfinex","ETHUSD",1725518648095,0.04186003,2404.6,2404.2,11.611803]
["bitfinex","ETHUSD",1725518648259,0.04186003,2404.6,2404.3,2.91144]
["bitfinex","ETHUSD",1725518648467,0.10345655,2404.7,2404.3,2.91144]
["bitfinex","ETHUSD",1725518648669,0.04167735,2404.5,2404.3,2.91144]
["bitfinex","ETHUSD",1725518648986,0.10345655,2404.7,2404.4,1.4523243]
["bitfinex","ETHUSD",1725518649352,0.10345655,2404.8,2404.4,1.4523243]
["bitfinex","ETHUSD",1725518650259,0.04183349,2404.7,2404.4,4.3636343]
["bitfinex","ETHUSD",1725518650570,3.05891895,2404.9,2404.4,4.3636343]
["bitfinex","ETHUSD",1725518650779,0.0417345,2404.6,2404.4,4.3636343]
["bitfinex","ETHUSD",1725518651081,3.05891895,2404.9,2404.4,4.3636343]
["bitfinex","ETHUSD",1725518651285,0.0416355,2404.5,2404.4,1.4523243]
["bitfinex","ETHUSD",1725518651491,2.911,2404.7,2404.2,10.29148]
["bitfinex","ETHUSD",1725518651651,0.0416355,2404.5,2404.2,7.38]
["bitfinex","ETHUSD",1725518651853,0.10345655,2404.4,2403.9,3.6394759]
["bitfinex","ETHUSD",1725518652079,0.10345655,2404.4,2404.0,3.56688259]
["bitfinex","ETHUSD",1725518652080,0.0418194,2404.4,2404.0,3.56688259]
["bitfinex","ETHUSD",1725518652560,0.0418194,2404.4,2404.0,2.91174]
["bitfinex","ETHUSD",1725518652963,2.9531494,2404.4,2403.8,5.82391]
["bitfinex","ETHUSD",1725518653159,2.9531494,2404.4,2403.8,2.91195]
["bitfinex","ETHUSD",1725518653365,2.91145,2404.3,2403.8,2.91195]
["bitfinex","ETHUSD",1725518653798,0.04162136,2404.2,2403.8,2.91195]
["bitfinex","ETHUSD",1725518654102,2.91145,2404.3,2403.9,0.291195]
["bitfinex","ETHUSD",1725518654306,0.04152233,2404.1,2403.9,0.291195]
["bitfinex","ETHUSD",1725518654510,0.10345655,2404.4,2403.9,0.291195]
["bitfinex","ETHUSD",1725518654511,3.01478655,2404.4,2403.9,3.203105]
["bitfinex","ETHUSD",1725518654696,0.0414233,2404.0,2403.9,3.203105]
["bitfinex","ETHUSD",1725518654867,3.01478655,2404.4,2403.9,3.203105]
["bitfinex","ETHUSD",1725518655067,2.91133,2404.4,2403.9,3.203105]
["bitfinex","ETHUSD",1725518655367,0.04172039,2404.3,2403.9,3.203105]
["bitfinex","ETHUSD",1725518655571,0.04172039,2404.3,2403.9,0.291195]
["bitfinex","ETHUSD",1725518656513,2.95318039,2404.3,2403.9,0.291195]
["bitfinex","ETHUSD",1725518656662,2.95318039,2404.3,2403.6,2.91218]
["bitfinex","ETHUSD",1725518656663,0.10345655,2404.2,2403.6,2.91218]
["bitfinex","ETHUSD",1725518656867,0.14487148,2404.2,2403.6,2.91218]
["bitfinex","ETHUSD",1725518657362,0.14487148,2404.2,2403.7,2.91217]
["bitfinex","ETHUSD",1725518657600,0.04141493,2404.2,2403.8,0.582435]
["bitfinex","ETHUSD",1725518657801,3.01491655,2404.3,2403.8,0.582435]
["bitfinex","ETHUSD",1725518658176,0.04141493,2404.2,2403.8,3.494475]
["bitfinex","ETHUSD",1725518658379,0.10345655,2404.2,2403.8,0.582435]
["bitfinex","ETHUSD",1725518658593,0.04125111,2404.1,2403.8,0.582435]
["bitfinex","ETHUSD",1725518660273,0.04125111,2404.1,2403.7,2.91216]
["bitfinex","ETHUSD",1725518660709,0.04125111,2404.1,2403.6,2.91218]
["bitfinex","ETHUSD",1725518661007,0.04125111,2404.1,2403.7,2.91217]
["bitfinex","ETHUSD",1725518662881,0.04125111,2404.1,2403.6,2.91218]
["bitfinex","ETHUSD",1725518663890,0.04125111,2404.1,2403.7,2.91211]
["bitfinex","ETHUSD",1725518664096,2.91146,2404.3,2403.8,0.582429]
["bitfinex","ETHUSD",1725518664291,0.04119393,2404.0,2403.8,0.582429]
["bitfinex","ETHUSD",1725518664609,0.04109488,2403.9,2403.8,3.494469]
["bitfinex","ETHUSD",1725518664913,0.10345655,2404.4,2403.8,6.406459]
["bitfinex","ETHUSD",1725518665118,0.04109488,2403.9,2403.8,3.494419]
["bitfinex","ETHUSD",1725518665319,0.10345655,2404.5,2404.0,2.91175]
["bitfinex","ETHUSD",1725518665612,3.01466655,2404.5,2404.0,2.91175]
["bitfinex","ETHUSD",1725518665778,0.04159003,2404.4,2404.0,2.91175]
["bitfinex","ETHUSD",1725518665981,0.04159003,2404.4,2404.0,6.4641169]
["bitfinex","ETHUSD",1725518666376,0.04159003,2404.4,2404.0,3.5523669]
["bitfinex","ETHUSD",1725518667198,0.04159003,2404.4,2403.5,0.98242291]
["bitfinex","ETHUSD",1725518667199,2.91157,2404.2,2403.5,0.98242291]
["bitfinex","ETHUSD",1725518667398,0.04129297,2404.1,2403.5,0.98242291]
["bitfinex","ETHUSD",1725518669098,0.04129297,2404.1,2403.7,2.91216]
["bitfinex","ETHUSD",1725518669737,0.04129297,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1725518670100,2.95298297,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1725518670300,3.05643952,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1725518670643,0.14474952,2404.1,2403.6,4.03688907]
["bitfinex","ETHUSD",1725518671918,0.14474952,2404.1,2403.6,6.94910907]
["bitfinex","ETHUSD",1725518672131,0.14474952,2404.1,2403.6,4.03687907]
["bitfinex","ETHUSD",1725518673069,3.05645952,2404.1,2403.6,4.03687907]
["bitfinex","ETHUSD",1725518674160,2.91201,2403.9,2403.5,0.108568]
["bitfinex","ETHUSD",1725518674356,3.01546655,2403.9,2403.5,0.108568]
["bitfinex","ETHUSD",1725518674659,0.04092987,2403.8,2403.5,0.108568]
["bitfinex","ETHUSD",1725518674824,3.01536655,2404.0,2403.5,0.108568]
["bitfinex","ETHUSD",1725518675021,0.04095244,2403.9,2403.5,0.108568]
["bitfinex","ETHUSD",1725518675724,0.04095244,2403.9,2403.5,3.6143228]
["bitfinex","ETHUSD",1725518676044,0.04095244,2403.9,2403.7,11.71946]
["bitfinex","ETHUSD",1725518676245,4.45427429,2404.4,2403.8,2.91205]
["bitfinex","ETHUSD",1725518676444,4.45427429,2404.4,2403.7,11.71946]
["bitfinex","ETHUSD",1725518676445,0.04055594,2403.8,2403.7,11.71946]
["bitfinex","ETHUSD",1725518676647,0.10345655,2404.2,2403.7,13.25283128]
["bitfinex","ETHUSD",1725518676843,0.0405978,2403.8,2403.7,13.25283128]
["bitfinex","ETHUSD",1725518677026,3.10345655,2404.3,2403.7,10.34067128]
["bitfinex","ETHUSD",1725518677227,0.04099395,2404.2,2403.8,2.91199]
["bitfinex","ETHUSD",1725518677435,0.10345655,2404.2,2403.8,2.91199]
["bitfinex","ETHUSD",1725518677631,0.04089492,2404.1,2403.8,2.91199]
["bitfinex","ETHUSD",1725518677831,6.01490655,2404.3,2403.8,3.68334377]
["bitfinex","ETHUSD",1725518678031,0.04083413,2404.0,2403.8,3.68334377]
["bitfinex","ETHUSD",1725518678268,0.10345655,2404.5,2403.9,2.91193]
["bitfinex","ETHUSD",1725518678421,7.36524429,2404.6,2404.1,2.91168]
["bitfinex","ETHUSD",1725518678627,3.0,2404.5,2404.1,2.91168]
["bitfinex","ETHUSD",1725518678929,3.10345655,2404.5,2404.1,2.91168]
["bitfinex","ETHUSD",1725518679443,3.10345655,2404.5,2404.0,12.09919]
["bitfinex","ETHUSD",1725518679444,6.01466655,2404.5,2404.0,12.09919]
["bitfinex","ETHUSD",1725518679647,3.10345655,2404.5,2404.0,12.09919]
["bitfinex","ETHUSD",1725518679868,3.10345655,2404.5,2404.0,13.67742638]
["bitfinex","ETHUSD",1725518680237,0.04132963,2404.4,2404.0,13.67742638]
["bitfinex","ETHUSD",1725518681066,0.04132963,2404.4,2404.0,10.76563638]
["bitfinex","ETHUSD",1725518681468,0.04132963,2404.4,2404.0,4.48999638]
["bitfinex","ETHUSD",1725518681627,0.10345655,2404.6,2404.1,11.74861]
["bitfinex","ETHUSD",1725518681827,0.04144392,2404.5,2404.1,11.74861]
["bitfinex","ETHUSD",1725518682726,0.04144392,2404.5,2404.2,2.91156]
["bitfinex","ETHUSD",1725518683965,0.04144392,2404.5,2404.1,8.837]
["bitfinex","ETHUSD",1725518684142,0.10345655,2404.6,2404.1,11.74869]
["bitfinex","ETHUSD",1725518684461,0.04126526,2404.4,2404.1,11.74869]
["bitfinex","ETHUSD",1725518684765,0.04136426,2404.5,2404.1,13.214744]
["bitfinex","ETHUSD",1725518684951,0.04116624,2404.3,2404.1,13.214744]
["bitfinex","ETHUSD",1725518685164,0.10345655,2404.6,2404.1,13.214744]
["bitfinex","ETHUSD",1725518685342,0.04106722,2404.2,2404.1,16.126374]
["bitfinex","ETHUSD",1725518685728,1.54293429,2404.7,2404.2,2.91149]
["bitfinex","ETHUSD",1725518685952,1.54293429,2404.7,2404.3,1.6126174]
["bitfinex","ETHUSD",1725518686431,4.45389429,2404.7,2404.3,1.6126174]
["bitfinex","ETHUSD",1725518686826,7.36492429,2404.7,2404.3,1.6126174]
["bitfinex","ETHUSD",1725518687022,7.36492429,2404.7,2404.1,11.74863]
["bitfinex","ETHUSD",1725518687460,0.04176551,2404.6,2404.1,11.74863]
["bitfinex","ETHUSD",1725518688031,2.95285551,2404.6,2404.1,11.74863]
["bitfinex","ETHUSD",1725518688749,0.10345655,2404.5,2404.1,11.74863]
["bitfinex","ETHUSD",1725518689249,0.04156751,2404.4,2404.1,8.837]
["bitfinex","ETHUSD",1725518689456,3.01454655,2404.6,2404.1,10.303068]
["bitfinex","ETHUSD",1725518689857,0.04166651,2404.5,2404.1,10.303068]
["bitfinex","ETHUSD",1725518690249,2.95286651,2404.5,2404.1,10.303068]
["bitfinex","ETHUSD",1725518691063,0.04166651,2404.5,2404.1,10.303068]
["bitfinex","ETHUSD",1725518692173,0.04166651,2404.5,2404.1,13.214688]
["bitfinex","ETHUSD",1725518692334,0.04166651,2404.5,2404.2,1.6126458]
["bitfinex","ETHUSD",1725518693957,2.95288651,2404.5,2404.2,1.6126458]
["bitfinex","ETHUSD",1725518694172,2.95288651,2404.5,2404.1,8.837]
["bitfinex","ETHUSD",1725518695074,0.04166651,2404.5,2404.1,11.74866]
["bitfinex","ETHUSD",1725518695373,0.04166651,2404.5,2404.1,8.837]
["bitfinex","ETHUSD",1725518696744,0.04166651,2404.5,2404.0,2.91174]
["bitfinex","ETHUSD",1725518697276,2.95286651,2404.5,2404.0,2.91174]
["bitfinex","ETHUSD",1725518697643,2.95286651,2404.5,2403.8,3.68334377]
["bitfinex","ETHUSD",1725518697644,2.91153,2404.3,2403.8,3.68334377]
["bitfinex","ETHUSD",1725518697968,0.14314588,2404.2,2403.8,3.68334377]
["bitfinex","ETHUSD",1725518698443,0.03968933,2404.2,2403.8,6.59532377]
["bitfinex","ETHUSD",1725518698650,0.03968933,2404.2,2403.8,3.68333377]
["bitfinex","ETHUSD",1725518698843,0.10345655,2404.3,2403.9,1.38985887]
["bitfinex","ETHUSD",1725518699170,3.01478655,2404.4,2403.9,4.30171887]
["bitfinex","ETHUSD",1725518699478,0.03837755,2404.2,2404.0,2.91181]
["bitfinex","ETHUSD",1725518699970,0.10345655,2404.5,2404.0,2.91181]
["bitfinex","ETHUSD",1725518700572,2.91155,2404.3,2403.9,1.38985887]
["bitfinex","ETHUSD",1725518700775,2.9117,2404.1,2403.7,9.3414]
["bitfinex","ETHUSD",1725518700942,2.9117,2404.1,2403.5,1.41935036]
["bitfinex","ETHUSD",1725518700943,0.10345655,2404.0,2403.5,9.219768]
["bitfinex","ETHUSD",1725518701130,0.03837342,2403.9,2403.5,13.56386153]
["bitfinex","ETHUSD",1725518701530,0.10345655,2404.0,2403.5,13.56386153]
["bitfinex","ETHUSD",1725518701775,0.03817824,2403.9,2403.5,13.56386153]
["bitfinex","ETHUSD",1725518701940,0.03817824,2403.9,2403.6,2.91227]
["bitfinex","ETHUSD",1725518702278,0.03817824,2403.9,2403.8,14.9353]
["bitfinex","ETHUSD",1725518702575,0.10345655,2404.6,2404.2,9.1147]
["bitfinex","ETHUSD",1725518702746,3.01454655,2404.6,2404.2,9.1147]
["bitfinex","ETHUSD",1725518702933,0.03877888,2404.5,2404.0,12.02648]
["bitfinex","ETHUSD",1725518703133,3.01454655,2404.6,2404.0,12.02643]
["bitfinex","ETHUSD",1725518704072,4.45402429,2404.6,2404.0,12.02643]
["bitfinex","ETHUSD",1725518704399,2.95007888,2404.5,2404.0,13.82320625]
["bitfinex","ETHUSD",1725518704576,3.05353543,2404.5,2404.0,13.82320625]
["bitfinex","ETHUSD",1725518706448,3.05353543,2404.5,2404.0,12.02643]
["bitfinex","ETHUSD",1725518707367,0.14223543,2404.5,2404.0,12.02643]
["bitfinex","ETHUSD",1725518708390,0.14223543,2404.5,2404.0,14.93817]
["bitfinex","ETHUSD",1725518708684,0.14223543,2404.5,2404.0,12.02643]
["bitfinex","ETHUSD",1725518709749,0.14223543,2404.5,2404.1,2.91168]
["bitfinex","ETHUSD",1725518709967,0.14223543,2404.5,2404.1,4.405491]
["bitfinex","ETHUSD",1725518710174,0.03877888,2404.5,2404.3,2.91141]
["bitfinex","ETHUSD",1725518710360,0.03877888,2404.5,2404.4,8.9299]
["bitfinex","ETHUSD",1725518710665,0.10345655,2404.7,2404.4,8.9299]
["bitfinex","ETHUSD",1725518710857,0.10345655,2404.7,2404.2,2.91146]
["bitfinex","ETHUSD",1725518711063,0.10345655,2404.7,2404.2,11.75976]
["bitfinex","ETHUSD",1725518712066,0.10345655,2404.7,2404.3,2.91144]
["bitfinex","ETHUSD",1725518712351,0.10345655,2404.7,2404.3,1.6165011]
["bitfinex","ETHUSD",1725518712590,0.10345655,2404.7,2404.2,11.75976]
["bitfinex","ETHUSD",1725518712779,0.03838429,2404.6,2404.2,14.67125]
["bitfinex","ETHUSD",1725518712947,0.03838429,2404.6,2404.2,11.75976]
["bitfinex","ETHUSD",1725518713143,0.03838429,2404.6,2404.2,14.67126]
["bitfinex","ETHUSD",1725518713394,0.03838429,2404.6,2404.2,11.75976]
["bitfinex","ETHUSD",1725518713885,0.03838429,2404.6,2404.2,8.8483]
["bitfinex","ETHUSD",1725518714394,2.94947429,2404.6,2404.0,11.71993]
["bitfinex","ETHUSD",1725518714686,0.10345655,2404.5,2404.0,11.71993]
["bitfinex","ETHUSD",1725518715394,3.05293084,2404.6,2404.0,13.41445627]
["bitfinex","ETHUSD",1725518715600,0.03838429,2404.6,2404.2,2.91148]
["bitfinex","ETHUSD",1725518715753,0.03838429,2404.6,2404.1,2.91161]
["bitfinex","ETHUSD",1725518716091,0.03838429,2404.6,2404.3,2.91138]
["bitfinex","ETHUSD",1725518716294,0.03838429,2404.6,2404.3,4.43236707]
["bitfinex","ETHUSD",1725518716586,0.03864672,2404.5,2404.4,9.3037]
["bitfinex","ETHUSD",1725518716795,0.03864672,2404.5,2404.4,12.21502]
["bitfinex","ETHUSD",1725518716975,0.0446724,2404.9,2404.6,2.91108]
["bitfinex","ETHUSD",1725518717288,0.0446724,2404.9,2404.7,9.3794]
["bitfinex","ETHUSD",1725518717494,0.0446724,2404.9,2404.7,10.608448]
["bitfinex","ETHUSD",1725518717651,0.03879318,2404.8,2404.7,10.608448]
["bitfinex","ETHUSD",1725518718065,0.0446724,2404.9,2404.7,13.519388]
["bitfinex","ETHUSD",1725518718351,0.03933603,2404.8,2404.7,13.519388]
["bitfinex","ETHUSD",1725518718581,0.0446724,2404.9,2404.8,2.91084]
["bitfinex","ETHUSD",1725518718796,0.0446724,2404.9,2404.8,4.5538768]
["bitfinex","ETHUSD",1725518718951,0.08410738,2404.9,2404.8,4.5538768]
["bitfinex","ETHUSD",1725518719655,0.08410738,2404.9,2404.8,1.6430368]
["bitfinex","ETHUSD",1725518719900,0.08410738,2404.9,2404.7,12.29035]
["bitfinex","ETHUSD",1725518720400,0.08410738,2404.9,2404.7,9.3794]
["bitfinex","ETHUSD",1725518720855,0.08410738,2404.9,2404.5,11.56472]
["bitfinex","ETHUSD",1725518721050,2.99484738,2404.9,2404.4,2.91132]
["bitfinex","ETHUSD",1725518721301,0.10345655,2404.8,2404.4,2.91132]
["bitfinex","ETHUSD",1725518721593,2.91103,2404.7,2404.2,16.7976]
["bitfinex","ETHUSD",1725518721799,2.91122,2404.5,2404.0,9.3576]
["bitfinex","ETHUSD",1725518722290,0.14132192,2404.4,2404.0,9.3576]
["bitfinex","ETHUSD",1725518722701,0.14132192,2404.4,2403.8,12.26965]
["bitfinex","ETHUSD",1725518722702,3.05271192,2404.4,2403.8,12.26965]
["bitfinex","ETHUSD",1725518723712,2.91146,2404.3,2403.7,2.91209]
["bitfinex","ETHUSD",1725518724013,0.14343053,2404.2,2403.7,2.91209]
["bitfinex","ETHUSD",1725518726069,3.05504053,2404.2,2403.6,8.6494]
["bitfinex","ETHUSD",1725518726945,2.91176,2404.1,2403.6,8.6494]
["bitfinex","ETHUSD",1725518727115,2.91176,2404.1,2403.5,0.98242291]
["bitfinex","ETHUSD",1725518727116,0.4089756,2404.0,2403.5,0.98242291]
["bitfinex","ETHUSD",1725518727271,0.14565063,2404.0,2403.5,11.705868]
["bitfinex","ETHUSD",1725518728389,0.04219408,2404.0,2403.7,2.9121]
["bitfinex","ETHUSD",1725518728591,0.04219408,2404.0,2403.8,8.6421]
["bitfinex","ETHUSD",1725518728787,0.10345655,2404.2,2403.8,8.6421]
["bitfinex","ETHUSD",1725518729115,0.0422789,2404.1,2403.8,8.6421]
["bitfinex","ETHUSD",1725518729487,0.10345655,2404.2,2403.8,8.6421]
["bitfinex","ETHUSD",1725518729695,0.03915289,2404.0,2403.8,8.6421]
["bitfinex","ETHUSD",1725518729895,0.10345655,2404.2,2403.8,8.6421]
["bitfinex","ETHUSD",1725518730218,0.0422789,2404.1,2403.8,8.6421]
["bitfinex","ETHUSD",1725518730374,0.0422789,2404.1,2403.8,11.55415]
["bitfinex","ETHUSD",1725518731783,0.10345655,2404.2,2403.8,11.55415]
["bitfinex","ETHUSD",1725518732088,0.04229391,2404.1,2403.8,8.6421]
["bitfinex","ETHUSD",1725518732394,0.10345655,2404.2,2403.8,8.6421]
["bitfinex","ETHUSD",1725518732578,0.10345655,2404.2,2403.8,11.55409]
["bitfinex","ETHUSD",1725518732776,0.10345655,2404.3,2403.8,8.6421]
["bitfinex","ETHUSD",1725518732985,10.43,2404.7,2403.9,3.45392305]
["bitfinex","ETHUSD",1725518732986,0.04241697,2404.2,2403.9,3.45392305]
["bitfinex","ETHUSD",1725518733284,0.10345655,2404.6,2403.8,9.51595491]
["bitfinex","ETHUSD",1725518733513,0.10345655,2404.6,2404.1,2.91161]
["bitfinex","ETHUSD",1725518733722,0.03942811,2404.5,2404.1,11.93061]
["bitfinex","ETHUSD",1725518733925,0.03942811,2404.5,2404.2,4.104551]
["bitfinex","ETHUSD",1725518734093,0.03942811,2404.5,2404.2,1.193061]
["bitfinex","ETHUSD",1725518734482,0.03942811,2404.5,2404.2,4.104621]
["bitfinex","ETHUSD",1725518734685,0.10345655,2404.6,2404.2,4.104621]
["bitfinex","ETHUSD",1725518735006,0.10345655,2404.8,2404.3,2.91145]
["bitfinex","ETHUSD",1725518735210,0.03947727,2404.5,2404.3,2.91145]
["bitfinex","ETHUSD",1725518735419,0.10345655,2404.7,2404.2,4.104621]
["bitfinex","ETHUSD",1725518735620,0.03943675,2404.4,2404.2,2.91156]
["bitfinex","ETHUSD",1725518735928,0.70934745,2404.7,2404.2,2.91156]
["bitfinex","ETHUSD",1725518736123,0.03937553,2404.3,2404.2,2.91156]
["bitfinex","ETHUSD",1725518736623,0.70934745,2404.7,2404.2,5.82305]
["bitfinex","ETHUSD",1725518736810,0.03942468,2404.3,2404.1,11.93067]
["bitfinex","ETHUSD",1725518737012,3.01449655,2404.7,2404.2,2.91157]
["bitfinex","ETHUSD",1725518737523,3.10345655,2404.8,2404.4,2.91132]
["bitfinex","ETHUSD",1725518738130,0.10345655,2404.7,2404.4,2.91132]
["bitfinex","ETHUSD",1725518740521,0.10345655,2404.7,2404.2,2.91157]
["bitfinex","ETHUSD",1725518740721,1.00044045,2404.7,2404.2,2.91157]
["bitfinex","ETHUSD",1725518741026,3.91140045,2404.7,2404.2,2.91157]
["bitfinex","ETHUSD",1725518741694,1.00044045,2404.7,2404.2,2.91148]
["bitfinex","ETHUSD",1725518741889,2.91115,2404.6,2404.1,9.019]
["bitfinex","ETHUSD",1725518742218,3.91141045,2404.7,2404.0,2.91173]
["bitfinex","ETHUSD",1725518742219,3.01467655,2404.5,2404.0,2.91173]
["bitfinex","ETHUSD",1725518742527,4.0423319,2404.5,2404.0,2.91173]
["bitfinex","ETHUSD",1725518743089,3.93887535,2404.5,2404.0,2.91173]
["bitfinex","ETHUSD",1725518743289,0.10345655,2404.4,2404.0,2.91173]
["bitfinex","ETHUSD",1725518744034,0.10345655,2404.4,2403.8,2.91198]
["bitfinex","ETHUSD",1725518744035,2.91151,2404.3,2403.8,2.91196]
["bitfinex","ETHUSD",1725518744243,0.10345655,2404.2,2403.8,2.91196]
["bitfinex","ETHUSD",1725518744389,0.10345655,2404.2,2403.8,5.82394]
["bitfinex","ETHUSD",1725518744589,2.91151,2404.3,2403.8,5.82394]
["bitfinex","ETHUSD",1725518744590,0.10345655,2404.3,2403.8,5.82394]
["bitfinex","ETHUSD",1725518745132,0.10345655,2404.3,2404.0,2.91181]
["bitfinex","ETHUSD",1725518745739,7.43,2404.7,2404.3,2.91144]
["bitfinex","ETHUSD",1725518745918,7.43,2404.7,2404.1,8.79109259]
["bitfinex","ETHUSD",1725518745919,7.53345655,2404.7,2404.1,8.79109259]
["bitfinex","ETHUSD",1725518746244,7.53345655,2404.7,2404.4,2.91126]
["bitfinex","ETHUSD",1725518746245,7.43,2404.7,2404.4,2.91126]
["bitfinex","ETHUSD",1725518746420,7.43,2404.7,2404.4,5.82252]
["bitfinex","ETHUSD",1725518746599,7.43,2404.7,2404.4,2.91126]
["bitfinex","ETHUSD",1725518746789,7.53345655,2404.7,2404.4,2.91126]
["bitfinex","ETHUSD",1725518748036,7.43,2404.7,2404.5,8.7895]
["bitfinex","ETHUSD",1725518749096,7.43,2404.7,2404.5,11.7007]
["bitfinex","ETHUSD",1725518750423,0.14812895,2404.9,2404.5,11.7007]
["bitfinex","ETHUSD",1725518752013,0.0446724,2404.9,2404.8,2.91084]
["bitfinex","ETHUSD",1725518752217,0.0446724,2404.9,2404.7,2.91091]
["bitfinex","ETHUSD",1725518752415,0.0446724,2404.9,2404.7,5.8218]
["bitfinex","ETHUSD",1725518752740,0.0446724,2404.9,2404.7,2.91089]
["bitfinex","ETHUSD",1725518753883,0.0446724,2404.9,2404.5,11.70063]
["bitfinex","ETHUSD",1725518754183,0.0446724,2404.9,2404.5,14.61177]
["bitfinex","ETHUSD",1725518754383,0.14812895,2404.9,2404.5,14.61177]
["bitfinex","ETHUSD",1725518754580,0.14812895,2404.9,2404.6,2.91108]
["bitfinex","ETHUSD",1725518754786,0.0446724,2404.9,2404.5,12.1799651]
["bitfinex","ETHUSD",1725518754984,0.0446724,2404.9,2404.5,2.91113]
["bitfinex","ETHUSD",1725518755342,0.0868128,2404.9,2404.5,2.91113]
["bitfinex","ETHUSD",1725518755571,0.0446724,2404.9,2404.5,5.82227]
["bitfinex","ETHUSD",1725518755773,0.0446724,2404.9,2404.5,5.82226]
["bitfinex","ETHUSD",1725518755956,0.14812895,2404.9,2404.6,2.91107]
["bitfinex","ETHUSD",1725518756151,0.14812895,2404.9,2404.5,2.91113]
["bitfinex","ETHUSD",1725518757185,2.91084,2404.8,2404.3,12.09433]
["bitfinex","ETHUSD",1725518757396,0.10345655,2404.7,2404.3,9.183]
["bitfinex","ETHUSD",1725518757580,3.01448655,2404.7,2404.1,11.79131]
["bitfinex","ETHUSD",1725518757741,0.77022822,2404.7,2404.2,2.91155]
["bitfinex","ETHUSD",1725518758283,0.73103293,2404.7,2404.2,2.91155]
["bitfinex","ETHUSD",1725518758839,0.73103293,2404.7,2404.1,11.79131]
["bitfinex","ETHUSD",1725518759075,3.64207293,2404.7,2404.1,14.70292]
["bitfinex","ETHUSD",1725518759291,3.64207293,2404.7,2404.2,2.91155]
["bitfinex","ETHUSD",1725518759683,0.73103293,2404.7,2404.2,2.91155]
["bitfinex","ETHUSD",1725518761200,0.73103293,2404.7,2404.1,11.79131]
["bitfinex","ETHUSD",1725518761709,3.64208293,2404.7,2404.1,11.79131]
["bitfinex","ETHUSD",1725518761865,0.65529229,2404.6,2404.1,11.79131]
["bitfinex","ETHUSD",1725518762066,3.01473655,2404.5,2403.9,14.62752]
["bitfinex","ETHUSD",1725518762364,0.10345655,2404.5,2404.1,2.91167]
["bitfinex","ETHUSD",1725518762565,0.10345655,2404.5,2404.2,8.8095]
["bitfinex","ETHUSD",1725518763192,0.10345655,2404.6,2404.2,8.8095]
["bitfinex","ETHUSD",1725518763363,0.4049062,2404.6,2404.2,8.8095]
["bitfinex","ETHUSD",1725518763983,3.3160562,2404.6,2404.2,8.8095]
["bitfinex","ETHUSD",1725518764676,0.4049062,2404.6,2404.2,8.8095]
["bitfinex","ETHUSD",1725518765081,0.14812895,2404.9,2404.3,0.08318781]
["bitfinex","ETHUSD",1725518765295,0.14812895,2404.9,2404.2,8.8095]
["bitfinex","ETHUSD",1725518765296,0.14812895,2404.9,2404.5,8.8006]
["bitfinex","ETHUSD",1725518765666,3.14812895,2404.9,2404.5,8.8006]
["bitfinex","ETHUSD",1725518765866,3.14812895,2404.9,2404.8,5.82168]
["bitfinex","ETHUSD",1725518765867,0.0446724,2404.9,2404.8,5.82168]
["bitfinex","ETHUSD",1725518766169,0.0446724,2404.9,2404.8,19.12997483]
["bitfinex","ETHUSD",1725518766570,0.0446724,2404.9,2404.8,23.55382974]
["bitfinex","ETHUSD",1725518766881,0.0446724,2404.9,2404.8,23.99075719]
["bitfinex","ETHUSD",1725518767278,0.0446724,2404.9,2404.8,23.55272745]
["bitfinex","ETHUSD",1725518768482,0.0446724,2404.9,2404.8,19.70093965]
["bitfinex","ETHUSD",1725518768816,0.0446724,2404.9,2404.8,20.09186355]
["bitfinex","ETHUSD",1725518769470,0.0446724,2404.9,2404.8,18.82818703]
["bitfinex","ETHUSD",1725518769672,0.0446724,2404.9,2404.8,19.21909896]
["bitfinex","ETHUSD",1725518769913,0.0446724,2404.9,2404.8,18.82818703]
["bitfinex","ETHUSD",1725518770095,0.0446724,2404.9,2404.8,19.21909505]
["bitfinex","ETHUSD",1725518770419,0.0446724,2404.9,2404.8,18.82818703]
["bitfinex","ETHUSD",1725518773780,0.0446724,2404.9,2404.8,22.12994172]
["bitfinex","ETHUSD",1725518774027,0.0446724,2404.9,2404.8,22.67994172]
["bitfinex","ETHUSD",1725518775397,0.0446724,2404.9,2404.8,22.67992578]
["bitfinex","ETHUSD",1725518775719,0.0446724,2404.9,2404.8,23.5526784]
["bitfinex","ETHUSD",1725518775937,0.0446724,2404.9,2404.8,26.90154814]
["bitfinex","ETHUSD",1725518776893,2.4e-06,2404.9,2404.8,30.35476261]
["bitfinex","ETHUSD",1725518777093,0.10345655,2406.2,2405.7,11.65434]
["bitfinex","ETHUSD",1725518777295,0.10345655,2406.2,2405.8,1.165434]
["bitfinex","ETHUSD",1725518781302,5.90909,2406.3,2405.8,1.165434]
["bitfinex","ETHUSD",1725518781528,6.01254655,2406.3,2405.8,1.165434]
["bitfinex","ETHUSD",1725518781746,7.43,2406.4,2405.9,2.90944]
["bitfinex","ETHUSD",1725518782036,7.53345655,2406.4,2405.9,2.90941]
["bitfinex","ETHUSD",1725518782338,7.53345655,2406.4,2405.9,7.40006576]
["bitfinex","ETHUSD",1725518782544,7.53345655,2406.4,2405.9,4.49063576]
["bitfinex","ETHUSD",1725518782943,7.43,2406.4,2406.0,2.90939]
["bitfinex","ETHUSD",1725518783237,7.43,2406.4,2405.9,1.58122576]
["bitfinex","ETHUSD",1725518783238,10.44242655,2406.4,2405.9,1.58122576]
["bitfinex","ETHUSD",1725518783439,3.40106308,2406.3,2405.7,11.65428]
["bitfinex","ETHUSD",1725518783645,2.9093,2406.1,2405.5,2.90989]
["bitfinex","ETHUSD",1725518783941,2.9093,2406.1,2405.6,2.90986]
["bitfinex","ETHUSD",1725518784100,7.43,2406.4,2405.7,2.99286857]
["bitfinex","ETHUSD",1725518784300,7.53345655,2406.4,2405.8,0.08312303]
["bitfinex","ETHUSD",1725518784523,7.53345655,2406.4,2405.8,0.38240933]
["bitfinex","ETHUSD",1725518784910,10.44235655,2406.4,2405.8,3.29195933]
["bitfinex","ETHUSD",1725518785119,3.52041078,2406.7,2405.9,11.8533]
["bitfinex","ETHUSD",1725518785343,0.10345655,2406.6,2406.2,8.9438]
["bitfinex","ETHUSD",1725518787178,0.10345655,2406.6,2405.9,2.90944]
["bitfinex","ETHUSD",1725518787179,2.90879,2406.5,2405.9,8.759]
["bitfinex","ETHUSD",1725518787304,0.10345655,2406.4,2405.9,8.759]
["bitfinex","ETHUSD",1725518788145,0.10345655,2406.4,2405.9,11.66851]
["bitfinex","ETHUSD",1725518788442,3.0283677,2406.7,2406.1,2.90919]
["bitfinex","ETHUSD",1725518788647,6.04043425,2406.7,2406.1,2.90919]
["bitfinex","ETHUSD",1725518788940,3.13182425,2406.7,2406.1,3.38566713]
["bitfinex","ETHUSD",1725518789151,6.04043425,2406.7,2406.1,3.38566713]
["bitfinex","ETHUSD",1725518789355,3.13183425,2406.7,2406.2,8.5805]
["bitfinex","ETHUSD",1725518789649,0.10345655,2406.6,2406.2,8.5805]
["bitfinex","ETHUSD",1725518791241,3.0283777,2406.7,2406.2,8.5805]
["bitfinex","ETHUSD",1725518791242,0.1197577,2406.7,2406.2,9.25745869]
["bitfinex","ETHUSD",1725518791482,0.1197577,2406.7,2406.4,2.9088]
["bitfinex","ETHUSD",1725518791607,0.1197577,2406.7,2406.5,2.90878]
["bitfinex","ETHUSD",1725518792119,0.1197577,2406.7,2406.3,2.90891]
["bitfinex","ETHUSD",1725518792331,0.1197577,2406.7,2406.3,2.99201398]
["bitfinex","ETHUSD",1725518792504,0.1197577,2406.7,2406.4,1.22494727]
["bitfinex","ETHUSD",1725518792704,0.1197577,2406.7,2406.3,2.90891]
["bitfinex","ETHUSD",1725518793732,0.1197577,2406.7,2406.3,5.81787]
["bitfinex","ETHUSD",1725518793948,0.1197577,2406.7,2406.3,2.90891]
["bitfinex","ETHUSD",1725518794449,0.1197577,2406.7,2406.4,11.51918]
["bitfinex","ETHUSD",1725518794955,0.1197577,2406.7,2406.2,0.67695869]
["bitfinex","ETHUSD",1725518794956,0.1197577,2406.7,2406.6,14.36882]
["bitfinex","ETHUSD",1725518795110,0.1197577,2406.7,2406.6,16.15933384]
["bitfinex","ETHUSD",1725518796424,0.1197577,2406.7,2406.6,19.15933384]
["bitfinex","ETHUSD",1725518796712,0.1197577,2406.7,2406.6,22.06799384]
["bitfinex","ETHUSD",1725518796907,0.1197577,2406.7,2406.6,24.97665384]
["bitfinex","ETHUSD",1725518797108,0.1197577,2406.7,2406.6,25.52665384]
["bitfinex","ETHUSD",1725518797361,7.7e-06,2406.7,2406.6,25.52665384]
["bitfinex","ETHUSD",1725518797507,7.7e-06,2406.7,2406.6,25.91723641]
["bitfinex","ETHUSD",1725518797713,7.7e-06,2406.7,2406.6,23.00857641]
["bitfinex","ETHUSD",1725518797926,7.7e-06,2406.7,2406.6,22.61799384]
["bitfinex","ETHUSD",1725518798356,7.7e-06,2406.7,2406.6,23.00858303]
["bitfinex","ETHUSD",1725518798569,7.7e-06,2406.7,2406.6,22.61799384]
["bitfinex","ETHUSD",1725518799764,7.7e-06,2406.7,2406.6,25.52665384]
["bitfinex","ETHUSD",1725518800071,7.7e-06,2406.7,2406.6,25.91723344]
["bitfinex","ETHUSD",1725518801361,7.7e-06,2406.7,2406.6,23.00312791]
["bitfinex","ETHUSD",1725518801569,7.7e-06,2406.7,2406.6,10.34201384]
["bitfinex","ETHUSD",1725518801774,7.7e-06,2406.7,2406.5,5.81745]
["bitfinex","ETHUSD",1725518801939,7.7e-06,2406.7,2406.5,2.9087]
["bitfinex","ETHUSD",1725518802679,7.7e-06,2406.7,2406.6,2.90866]
["bitfinex","ETHUSD",1725518803466,7.7e-06,2406.7,2406.5,2.9087]
["bitfinex","ETHUSD",1725518803672,7.7e-06,2406.7,2406.5,4.420907]
["bitfinex","ETHUSD",1725518806564,7.7e-06,2406.7,2406.6,14.85012]
["bitfinex","ETHUSD",1725518807270,7.7e-06,2406.7,2406.6,2.90866]
["bitfinex","ETHUSD",1725518808883,7.7e-06,2406.7,2406.6,5.90041532]
["bitfinex","ETHUSD",1725518809385,7.7e-06,2406.7,2406.6,15.07601532]
["bitfinex","ETHUSD",1725518809530,7.7e-06,2406.7,2406.6,17.080159]
["bitfinex","ETHUSD",1725518809728,7.7e-06,2406.7,2406.6,16.99706368]
["bitfinex","ETHUSD",1725518810837,7.7e-06,2406.7,2406.6,20.45027815]
["bitfinex","ETHUSD",1725518811032,7.7e-06,2406.7,2406.6,23.35893815]
["bitfinex","ETHUSD",1725518811459,7.7e-06,2406.7,2406.6,26.90893815]
["bitfinex","ETHUSD",1725518811632,7.7e-06,2406.7,2406.6,27.2995316]
["bitfinex","ETHUSD",1725518811837,7.7e-06,2406.7,2406.6,26.90893815]
["bitfinex","ETHUSD",1725518813511,7.7e-06,2406.7,2406.6,30.68831724]
["bitfinex","ETHUSD",1725518813859,7.7e-06,2406.7,2406.6,30.68514211]
["bitfinex","ETHUSD",1725518814113,7.7e-06,2406.7,2406.6,19.99706368]
["bitfinex","ETHUSD",1725518814419,7.7e-06,2406.7,2406.6,20.3876274]
["bitfinex","ETHUSD",1725518814560,7.7e-06,2406.7,2406.6,19.99706368]
["bitfinex","ETHUSD",1725518816203,7.7e-06,2406.7,2406.6,17.99292]
["bitfinex","ETHUSD",1725518816789,7.7e-06,2406.7,2406.6,20.90158]
["bitfinex","ETHUSD",1725518817618,7.7e-06,2406.7,2406.6,17.99292]
["bitfinex","ETHUSD",1725518817820,7.7e-06,2406.7,2406.6,20.90158]
["bitfinex","ETHUSD",1725518818878,7.7e-06,2406.7,2406.6,21.45158]
["bitfinex","ETHUSD",1725518819070,7.7e-06,2406.7,2406.6,24.09328015]
["bitfinex","ETHUSD",1725518820335,7.7e-06,2406.7,2406.6,21.18462015]
["bitfinex","ETHUSD",1725518820508,7.7e-06,2406.7,2406.6,20.63462015]
["bitfinex","ETHUSD",1725518820688,7.7e-06,2406.7,2406.6,15.08426]
["bitfinex","ETHUSD",1725518820896,7.7e-06,2406.7,2406.6,17.99292]
["bitfinex","ETHUSD",1725518822431,7.7e-06,2406.7,2406.6,12.08426]
["bitfinex","ETHUSD",1725518822725,7.7e-06,2406.7,2406.6,9.1756]
["bitfinex","ETHUSD",1725518823505,3.40058078,2406.7,2406.6,9.1756]
["bitfinex","ETHUSD",1725518823705,6.74798578,2406.7,2406.6,9.1756]
["bitfinex","ETHUSD",1725518823907,6.85144233,2406.7,2406.6,9.1756]
["bitfinex","ETHUSD",1725518824129,2.90922,2406.2,2405.6,5.21212]
["bitfinex","ETHUSD",1725518824288,0.10345655,2406.1,2405.6,2.3023]
["bitfinex","ETHUSD",1725518824494,2.9094,2406.0,2405.6,2.3023]
["bitfinex","ETHUSD",1725518824827,0.10345655,2405.9,2405.6,2.3023]
["bitfinex","ETHUSD",1725518825030,2.90975,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518825333,0.10345655,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518826033,5.92295655,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518826232,8.92295655,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518826389,10.16057365,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518827080,7.25082365,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518827441,3.0,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518827724,3.10345655,2405.8,2405.6,2.3023]
["bitfinex","ETHUSD",1725518827881,3.0,2405.8,2405.6,2.3023]
["bitfinex","ETHUSD",1725518828084,0.10345655,2405.9,2405.6,2.3023]
["bitfinex","ETHUSD",1725518829911,3.01296655,2405.9,2405.6,2.3023]
["bitfinex","ETHUSD",1725518830125,4.74194711,2405.9,2405.6,2.3023]
["bitfinex","ETHUSD",1725518830931,2.90975,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518832086,4.74194711,2405.9,2405.6,2.3023]
["bitfinex","ETHUSD",1725518832858,3.01296655,2405.9,2405.6,2.3023]
["bitfinex","ETHUSD",1725518833160,0.10345655,2405.9,2405.6,2.3023]
["bitfinex","ETHUSD",1725518833516,0.10345655,2406.0,2405.6,2.3023]
["bitfinex","ETHUSD",1725518834745,2.90953,2405.9,2405.6,2.3023]
["bitfinex","ETHUSD",1725518835048,3.01315655,2405.8,2405.6,2.3023]
["bitfinex","ETHUSD",1725518835249,0.10345655,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518835910,3.01320655,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518836126,2.90975,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518836516,5.8195,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518836856,5.92295655,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518837051,7.35260673,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518837236,10.35260673,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518838029,13.26235673,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518838618,13.81235673,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518840369,13.26235673,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518840870,13.8058212,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518841633,16.7155712,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518842130,13.8058212,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518842553,16.7155712,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518843185,17.2655712,2405.7,2405.6,2.3023]
["bitfinex","ETHUSD",1725518843478,17.2655712,2405.7,2404.5,2.91113]
["bitfinex","ETHUSD",1725518843479,2.91054,2405.1,2404.5,2.91113]
["bitfinex","ETHUSD",1725518843689,0.10345655,2405.0,2404.6,0.291113]
["bitfinex","ETHUSD",1725518844387,0.10345655,2405.0,2404.7,2.91096]
["bitfinex","ETHUSD",1725518844683,0.10345655,2405.2,2404.7,2.91096]
["bitfinex","ETHUSD",1725518847606,0.10345655,2405.2,2404.6,0.291113]
["bitfinex","ETHUSD",1725518847818,0.40483221,2405.2,2404.5,2.91114]
["bitfinex","ETHUSD",1725518848024,0.40483221,2405.2,2404.3,2.91138]
["bitfinex","ETHUSD",1725518848025,3.55667102,2405.2,2404.3,2.91134]
["bitfinex","ETHUSD",1725518848332,2.91116,2404.6,2404.0,2.91181]
["bitfinex","ETHUSD",1725518848631,0.10345655,2404.5,2404.1,2.91168]
["bitfinex","ETHUSD",1725518849789,0.10345655,2404.5,2404.0,0.58237]
["bitfinex","ETHUSD",1725518849990,0.10345655,2404.5,2403.9,2.91182]
["bitfinex","ETHUSD",1725518849991,3.01466655,2404.5,2403.9,2.91182]
["bitfinex","ETHUSD",1725518850602,3.01466655,2404.5,2403.9,5.82368]
["bitfinex","ETHUSD",1725518850824,3.01466655,2404.5,2403.9,2.91182]
["bitfinex","ETHUSD",1725518853611,3.01466655,2404.5,2403.9,5.82368]
["bitfinex","ETHUSD",1725518853805,0.10345655,2404.5,2404.1,2.91166]
["bitfinex","ETHUSD",1725518853999,0.10345655,2404.5,2404.2,0.291166]
["bitfinex","ETHUSD",1725518854203,0.10345655,2404.5,2404.2,3.202706]
["bitfinex","ETHUSD",1725518854401,2.91108,2404.6,2404.2,0.291166]
["bitfinex","ETHUSD",1725518854703,2.91108,2404.6,2404.1,2.9116]
["bitfinex","ETHUSD",1725518854936,0.10345655,2404.5,2403.9,5.82367]
["bitfinex","ETHUSD",1725518855116,3.01467655,2404.5,2404.0,2.9118]
["bitfinex","ETHUSD",1725518855318,0.10345655,2404.5,2404.0,2.91179]
["bitfinex","ETHUSD",1725518855710,0.10345655,2404.5,2404.1,2.91168]
["bitfinex","ETHUSD",1725518856046,0.10345655,2404.5,2404.1,6.41402883]
["bitfinex","ETHUSD",1725518856341,0.10345655,2404.5,2404.1,6.41394883]
["bitfinex","ETHUSD",1725518856507,0.10345655,2404.6,2404.1,3.50226883]
["bitfinex","ETHUSD",1725518856701,3.01455655,2404.6,2404.1,3.50226883]
["bitfinex","ETHUSD",1725518856908,5.92572655,2404.6,2404.1,2.9116]
["bitfinex","ETHUSD",1725518857122,5.92572655,2404.6,2403.9,5.82369]
["bitfinex","ETHUSD",1725518857298,3.40332308,2404.5,2403.7,2.9121]
["bitfinex","ETHUSD",1725518857503,5.82296,2404.3,2403.7,2.9121]
["bitfinex","ETHUSD",1725518857740,0.10345655,2404.2,2403.7,2.9121]
["bitfinex","ETHUSD",1725518857927,0.10345655,2404.2,2403.7,3.5054008]
["bitfinex","ETHUSD",1725518858609,0.10345655,2404.2,2403.7,6.4175008]
["bitfinex","ETHUSD",1725518858807,0.10345655,2404.2,2403.8,2.91204]
["bitfinex","ETHUSD",1725518859120,0.10345655,2404.2,2403.7,3.5054008]
["bitfinex","ETHUSD",1725518859456,2.91146,2404.3,2403.7,3.5054008]
["bitfinex","ETHUSD",1725518859604,2.9117,2404.1,2403.5,3.020908]
["bitfinex","ETHUSD",1725518859809,0.10345655,2404.0,2403.6,2.91221]
["bitfinex","ETHUSD",1725518860110,3.01504655,2404.2,2403.6,2.91221]
["bitfinex","ETHUSD",1725518860325,3.01504655,2404.2,2403.6,3.5055218]
["bitfinex","ETHUSD",1725518860527,2.9117,2404.1,2403.6,0.5933118]
["bitfinex","ETHUSD",1725518860729,0.10345655,2404.0,2403.5,5.933258]
["bitfinex","ETHUSD",1725518860945,0.10345655,2404.0,2403.5,3.020908]
["bitfinex","ETHUSD",1725518861641,0.10345655,2404.0,2403.6,2.91229]
["bitfinex","ETHUSD",1725518862203,0.10345655,2404.0,2403.5,3.020908]
["bitfinex","ETHUSD",1725518864544,2.91194,2403.9,2403.5,0.108568]
["bitfinex","ETHUSD",1725518864707,0.10345655,2403.8,2403.5,0.108568]
["bitfinex","ETHUSD",1725518867540,2.91229,2403.6,2403.5,0.108568]
["bitfinex","ETHUSD",1725518867735,3.01574655,2403.6,2403.5,0.108568]
["bitfinex","ETHUSD",1725518868286,9.38125102,2403.6,2403.5,0.108568]
["bitfinex","ETHUSD",1725518868581,12.38125102,2403.6,2403.5,0.108568]
["bitfinex","ETHUSD",1725518870083,12.8732841,2403.6,2403.5,0.108568]
["bitfinex","ETHUSD",1725518870303,14.45183251,2403.6,2403.5,0.108568]
["bitfinex","ETHUSD",1725518871090,10.50658496,2403.6,2403.5,0.108568]
["bitfinex","ETHUSD",1725518872084,17.91412251,2403.6,2403.5,0.108568]
["bitfinex","ETHUSD",1725518872538,14.46090804,2403.6,2403.5,0.108568]
["bitfinex","ETHUSD",1725518872743,17.91412251,2403.6,2403.5,0.108568]
["bitfinex","ETHUSD",1725518874290,17.91412251,2403.6,2402.1,2.91406]
["bitfinex","ETHUSD",1725518874291,2.91339,2402.7,2402.1,2.91406]
["bitfinex","ETHUSD",1725518874439,0.10345655,2402.6,2402.1,5.8281]
["bitfinex","ETHUSD",1725518874644,0.10345655,2402.6,2402.2,2.91388]
["bitfinex","ETHUSD",1725518874969,0.10345655,2402.8,2402.3,9.2366]
["bitfinex","ETHUSD",1725518875150,0.10345655,2402.8,2402.3,12.15047]
["bitfinex","ETHUSD",1725518875351,0.10345655,2402.8,2402.4,9.2366]
["bitfinex","ETHUSD",1725518875676,2.91341,2402.7,2402.4,9.2366]
["bitfinex","ETHUSD",1725518875842,3.01697655,2402.6,2402.4,9.2366]
["bitfinex","ETHUSD",1725518876389,2.91363,2402.5,2402.4,9.2366]
["bitfinex","ETHUSD",1725518877819,0.10345655,2402.6,2402.4,9.2366]
["bitfinex","ETHUSD",1725518878027,3.10345655,2402.7,2402.4,9.2366]
["bitfinex","ETHUSD",1725518878199,4.55260187,2402.7,2402.4,9.2366]
["bitfinex","ETHUSD",1725518878811,7.46606187,2402.7,2402.4,9.2366]
["bitfinex","ETHUSD",1725518879225,2.91352,2402.6,2402.4,9.2366]
["bitfinex","ETHUSD",1725518879528,0.10345655,2402.5,2402.4,9.2366]
["bitfinex","ETHUSD",1725518880560,0.10345655,2402.6,2402.4,9.2366]
["bitfinex","ETHUSD",1725518881199,3.8680364,2402.6,2402.4,9.2366]
["bitfinex","ETHUSD",1725518881704,2.91363,2402.5,2402.4,9.2366]
["bitfinex","ETHUSD",1725518881906,5.82726,2402.5,2402.4,9.2366]
["bitfinex","ETHUSD",1725518882113,9.42274963,2402.5,2402.4,9.2366]
["bitfinex","ETHUSD",1725518882509,9.48071655,2402.5,2402.4,9.2366]
["bitfinex","ETHUSD",1725518882829,11.29548617,2402.5,2402.4,9.2366]
["bitfinex","ETHUSD",1725518883389,11.29548617,2402.5,2401.1,2.9153]
["bitfinex","ETHUSD",1725518883390,5.96025925,2402.5,2402.0,8.5734]
["bitfinex","ETHUSD",1725518883598,9.28143447,2402.1,2402.0,8.5734]
["bitfinex","ETHUSD",1725518884238,12.28143447,2402.1,2402.0,8.5734]
["bitfinex","ETHUSD",1725518884392,7.14225345,2402.1,2402.0,8.5734]
["bitfinex","ETHUSD",1725518885083,3.0,2402.1,2402.0,8.5734]
["bitfinex","ETHUSD",1725518885218,3.10345655,2402.2,2402.0,8.5734]
["bitfinex","ETHUSD",1725518885419,0.10345655,2402.2,2402.0,8.5734]
["bitfinex","ETHUSD",1725518885721,0.10345655,2402.3,2402.0,8.5734]
["bitfinex","ETHUSD",1725518885930,3.01732655,2402.3,2402.0,8.5734]
["bitfinex","ETHUSD",1725518886245,3.10345655,2402.2,2402.0,8.5734]
["bitfinex","ETHUSD",1725518886861,0.10345655,2402.2,2402.0,8.5734]
["bitfinex","ETHUSD",1725518887089,6.01746655,2402.2,2402.0,8.5734]
["bitfinex","ETHUSD",1725518887719,2.91411,2402.1,2402.0,8.5734]
["bitfinex","ETHUSD",1725518887920,3.01756655,2402.1,2402.0,8.5734]
["bitfinex","ETHUSD",1725518888161,10.83966023,2402.1,2402.0,8.5734]
["bitfinex","ETHUSD",1725518888366,2.9145,2401.8,2401.3,8.6497]
["bitfinex","ETHUSD",1725518888517,8.01144023,2402.1,2401.3,8.6497]
["bitfinex","ETHUSD",1725518888518,4.45476921,2402.1,2401.3,8.6497]
["bitfinex","ETHUSD",1725518888736,4.45476921,2402.1,2401.7,11.56428]
["bitfinex","ETHUSD",1725518888737,3.10345655,2402.0,2401.7,11.56428]
["bitfinex","ETHUSD",1725518889076,0.10345655,2402.0,2401.8,9.0525]
["bitfinex","ETHUSD",1725518889641,0.10345655,2402.1,2401.8,2.91436]
["bitfinex","ETHUSD",1725518889841,0.10345655,2402.1,2401.9,9.0525]
["bitfinex","ETHUSD",1725518890681,0.10345655,2402.2,2401.9,11.96683]
["bitfinex","ETHUSD",1725518891180,0.10345655,2402.2,2401.9,9.0525]
["bitfinex","ETHUSD",1725518891352,0.70518021,2402.2,2401.9,9.0525]
["bitfinex","ETHUSD",1725518892655,1.19721329,2402.2,2401.9,9.0525]
["bitfinex","ETHUSD",1725518893036,2.91423,2402.0,2401.9,9.0525]
["bitfinex","ETHUSD",1725518893242,5.93191655,2402.0,2401.9,9.0525]
["bitfinex","ETHUSD",1725518893738,3.01768655,2402.0,2401.4,8.9511]
["bitfinex","ETHUSD",1725518894039,0.6470901,2401.9,2401.4,8.9511]
["bitfinex","ETHUSD",1725518894342,0.6470901,2401.9,2401.4,11.86598]
["bitfinex","ETHUSD",1725518894343,0.10345655,2401.8,2401.4,11.86598]
["bitfinex","ETHUSD",1725518894573,0.10345655,2401.8,2401.5,11.48803]
["bitfinex","ETHUSD",1725518894887,0.10345655,2401.8,2401.5,2.91483]
["bitfinex","ETHUSD",1725518895045,0.10345655,2401.8,2401.6,8.5732]
["bitfinex","ETHUSD",1725518895245,0.10345655,2401.9,2401.6,8.5732]
["bitfinex","ETHUSD",1725518896351,3.99689981,2402.1,2401.7,2.91451]
["bitfinex","ETHUSD",1725518896352,3.10345655,2402.1,2401.7,2.91451]
["bitfinex","ETHUSD",1725518896556,0.10345655,2402.1,2401.8,8.685]
["bitfinex","ETHUSD",1725518896876,0.7052012,2402.1,2401.8,8.685]
["bitfinex","ETHUSD",1725518897881,2.91435,2401.9,2401.8,8.685]
["bitfinex","ETHUSD",1725518898079,3.01780655,2401.9,2401.8,8.685]
["bitfinex","ETHUSD",1725518898578,0.10345655,2401.9,2401.8,8.685]
["bitfinex","ETHUSD",1725518899484,0.10345655,2401.9,2401.8,8.66887349]
["bitfinex","ETHUSD",1725518900045,0.7052012,2402.1,2401.8,8.66887349]
["bitfinex","ETHUSD",1725518900243,0.10345655,2402.2,2401.9,2.91429]
["bitfinex","ETHUSD",1725518900546,0.10345655,2402.2,2401.8,8.66887349]
["bitfinex","ETHUSD",1725518901085,0.10345655,2402.2,2401.8,11.58334349]
["bitfinex","ETHUSD",1725518901380,5.82766,2402.4,2401.6,3.45321447]
["bitfinex","ETHUSD",1725518901381,0.10345655,2402.4,2401.6,3.45321447]
["bitfinex","ETHUSD",1725518901691,7.43,2402.5,2402.3,2.91387]
["bitfinex","ETHUSD",1725518901991,0.10345655,2402.7,2402.3,2.9138]
["bitfinex","ETHUSD",1725518902144,0.10345655,2402.7,2402.3,5.8276]
["bitfinex","ETHUSD",1725518902345,0.10345655,2402.7,2402.3,2.9138]
["bitfinex","ETHUSD",1725518902658,2.39513821,2402.7,2402.4,9.3906]
["bitfinex","ETHUSD",1725518903259,0.10345655,2402.6,2402.4,9.3906]
["bitfinex","ETHUSD",1725518904212,0.10345655,2402.7,2402.4,9.3906]
["bitfinex","ETHUSD",1725518904572,0.10345655,2402.7,2402.4,12.30432]
["bitfinex","ETHUSD",1725518905117,0.10345655,2402.7,2402.4,9.3906]
["bitfinex","ETHUSD",1725518905577,0.10345655,2402.8,2402.6,8.5446]
["bitfinex","ETHUSD",1725518905780,7.53345655,2402.9,2402.6,8.5446]
["bitfinex","ETHUSD",1725518906409,7.53345655,2402.9,2402.6,11.4581]
["bitfinex","ETHUSD",1725518906909,7.43,2402.9,2402.6,8.5446]
["bitfinex","ETHUSD",1725518907073,7.43,2402.9,2402.7,11.84296]
["bitfinex","ETHUSD",1725518907269,7.43,2402.9,2402.8,8.9296]
["bitfinex","ETHUSD",1725518907553,0.10345655,2403.1,2402.8,8.9296]
["bitfinex","ETHUSD",1725518907819,0.49203308,2403.0,2402.8,8.9296]
["bitfinex","ETHUSD",1725518908187,7.43,2403.3,2403.2,9.4554]
["bitfinex","ETHUSD",1725518908393,7.43,2403.3,2403.2,13.60501]
["bitfinex","ETHUSD",1725518909331,7.43,2403.9,2403.4,9.4554]
["bitfinex","ETHUSD",1725518909476,7.43,2403.9,2403.3,2.91264]
["bitfinex","ETHUSD",1725518909477,0.10345655,2403.9,2403.5,2.91234]
["bitfinex","ETHUSD",1725518909824,22.81161,2404.2,2403.6,9.4554]
["bitfinex","ETHUSD",1725518909973,0.10345655,2404.1,2403.7,9.4554]
["bitfinex","ETHUSD",1725518910174,0.49203308,2404.3,2403.8,12.36744]
["bitfinex","ETHUSD",1725518910411,0.10345655,2404.2,2403.8,9.4554]
["bitfinex","ETHUSD",1725518911125,0.49203308,2404.3,2403.8,9.4554]
["bitfinex","ETHUSD",1725518911126,0.59548963,2404.3,2403.9,9.4554]
["bitfinex","ETHUSD",1725518911329,0.49203308,2404.3,2403.9,12.36731]
["bitfinex","ETHUSD",1725518911528,0.49203308,2404.3,2404.0,8.9795]
["bitfinex","ETHUSD",1725518912537,0.10345655,2404.4,2404.0,8.9795]
["bitfinex","ETHUSD",1725518913033,2.91193,2403.9,2403.8,9.1805]
["bitfinex","ETHUSD",1725518913192,2.91215,2403.8,2403.2,9.1805]
["bitfinex","ETHUSD",1725518913532,7.44747206,2403.9,2403.2,9.1805]
["bitfinex","ETHUSD",1725518913533,3.59033296,2403.7,2403.2,9.1805]
["bitfinex","ETHUSD",1725518913734,4.63665182,2403.7,2403.2,9.1805]
["bitfinex","ETHUSD",1725518913888,1.72439182,2403.7,2403.2,9.1805]
["bitfinex","ETHUSD",1725518914087,2.91238,2403.6,2403.2,9.1805]
["bitfinex","ETHUSD",1725518914324,0.67807296,2403.5,2403.2,9.1805]
["bitfinex","ETHUSD",1725518915729,0.10345655,2403.5,2403.2,9.1805]
["bitfinex","ETHUSD",1725518916089,3.0,2403.8,2403.2,10.389851]
["bitfinex","ETHUSD",1725518916303,3.10345655,2403.9,2403.5,9.3913]
["bitfinex","ETHUSD",1725518917265,6.01539655,2403.9,2403.5,9.3913]
["bitfinex","ETHUSD",1725518917800,3.10345655,2403.9,2403.5,9.3913]
["bitfinex","ETHUSD",1725518918206,6.90812821,2403.9,2403.5,9.3913]
["bitfinex","ETHUSD",1725518918742,3.99617821,2403.9,2403.5,9.3913]
["bitfinex","ETHUSD",1725518920202,7.48273462,2403.9,2403.5,9.3913]
["bitfinex","ETHUSD",1725518921009,3.48669641,2403.8,2403.5,9.3913]
["bitfinex","ETHUSD",1725518921409,0.10345655,2403.7,2403.5,9.3913]
["bitfinex","ETHUSD",1725518921711,3.59015296,2403.8,2403.5,9.3913]
["bitfinex","ETHUSD",1725518921903,0.74828746,2403.7,2403.5,9.3913]
["bitfinex","ETHUSD",1725518922103,0.67807296,2403.8,2403.5,9.3913]
["bitfinex","ETHUSD",1725518923811,3.59016296,2403.8,2403.5,9.3913]
["bitfinex","ETHUSD",1725518924118,0.67807296,2403.8,2403.5,9.3913]
["bitfinex","ETHUSD",1725518924508,2.91186,2404.0,2403.5,9.3913]
["bitfinex","ETHUSD",1725518924711,0.10345655,2403.9,2403.5,9.3913]
["bitfinex","ETHUSD",1725518925851,0.10345655,2404.0,2403.5,12.30369]
["bitfinex","ETHUSD",1725518926228,3.10345655,2404.1,2403.8,8.7405]
["bitfinex","ETHUSD",1725518926430,0.10345655,2404.1,2403.8,8.7405]
["bitfinex","ETHUSD",1725518928257,0.94333652,2404.8,2404.0,2.91181]
["bitfinex","ETHUSD",1725518928416,0.10345655,2404.8,2404.4,2.91121]
["bitfinex","ETHUSD",1725518928763,7.53345655,2404.9,2404.5,9.4017]
["bitfinex","ETHUSD",1725518928921,1.14787121,2404.9,2404.5,9.4017]
["bitfinex","ETHUSD",1725518929254,0.10345655,2404.9,2404.5,9.4017]
["bitfinex","ETHUSD",1725518930125,3.01424655,2404.9,2404.5,9.4017]
["bitfinex","ETHUSD",1725518930320,2.91086,2404.8,2404.5,9.4017]
["bitfinex","ETHUSD",1725518930636,0.10345655,2404.7,2404.5,9.4017]
["bitfinex","ETHUSD",1725518931022,0.10262051,2404.7,2404.5,9.4017]
["bitfinex","ETHUSD",1725518931527,0.10262051,2404.8,2404.5,9.4017]
["bitfinex","ETHUSD",1725518932035,3.0,2404.9,2404.5,13.544111]
["bitfinex","ETHUSD",1725518932225,3.10262051,2405.1,2404.5,13.544111]
["bitfinex","ETHUSD",1725518932422,3.10262051,2405.1,2404.6,2.91104]
["bitfinex","ETHUSD",1725518932623,6.01312051,2405.1,2404.5,12.31281]
["bitfinex","ETHUSD",1725518933132,2.9106,2405.0,2404.5,12.31281]
["bitfinex","ETHUSD",1725518933342,3.10262051,2404.9,2404.5,9.4017]
["bitfinex","ETHUSD",1725518933548,2.91094,2404.8,2404.5,9.4017]
["bitfinex","ETHUSD",1725518933839,0.10262051,2404.7,2404.5,9.4017]
["bitfinex","ETHUSD",1725518934041,0.10262051,2404.8,2404.5,9.4017]
["bitfinex","ETHUSD",1725518934463,3.01350051,2404.8,2404.5,9.4017]
["bitfinex","ETHUSD",1725518935241,0.10262051,2404.8,2404.5,9.4017]
["bitfinex","ETHUSD",1725518938470,5.91079,2404.9,2404.5,9.4017]
["bitfinex","ETHUSD",1725518938471,3.0,2404.9,2404.5,9.4017]
["bitfinex","ETHUSD",1725518938970,3.0,2404.9,2404.5,12.3129]
["bitfinex","ETHUSD",1725518939383,0.10262051,2404.8,2404.5,12.3129]
["bitfinex","ETHUSD",1725518939534,0.10262051,2404.8,2404.5,9.4017]
["bitfinex","ETHUSD",1725518940860,0.10262051,2404.8,2404.2,8.6582]
["bitfinex","ETHUSD",1725518940861,2.91108,2404.6,2404.2,8.6582]
["bitfinex","ETHUSD",1725518941039,0.10262051,2404.5,2404.2,8.6582]
["bitfinex","ETHUSD",1725518941234,0.10262051,2404.6,2404.2,2.91152]
["bitfinex","ETHUSD",1725518941497,0.10262051,2404.7,2404.3,8.6582]
["bitfinex","ETHUSD",1725518941795,6.01359051,2404.7,2404.3,8.6582]
["bitfinex","ETHUSD",1725518941992,5.92462051,2404.7,2404.3,8.6582]
["bitfinex","ETHUSD",1725518942306,3.01359051,2404.7,2404.3,8.6582]
["bitfinex","ETHUSD",1725518945462,3.01359051,2404.7,2404.0,9.1007]
["bitfinex","ETHUSD",1725518945463,2.91131,2404.5,2404.0,9.1007]
["bitfinex","ETHUSD",1725518945611,0.10262051,2404.4,2404.0,9.1007]
["bitfinex","ETHUSD",1725518946963,0.10262051,2404.4,2404.0,12.01249]
["bitfinex","ETHUSD",1725518948254,2.91153,2404.3,2404.0,9.1007]
["bitfinex","ETHUSD",1725518948560,0.10262051,2404.2,2404.0,9.1007]
["bitfinex","ETHUSD",1725518949162,0.10262051,2404.2,2403.5,4.433968]
["bitfinex","ETHUSD",1725518949163,2.91169,2404.1,2403.7,8.8144]
["bitfinex","ETHUSD",1725518949333,0.10262051,2404.2,2403.3,8.8144]
["bitfinex","ETHUSD",1725518949334,2.91194,2403.9,2403.3,8.8144]
["bitfinex","ETHUSD",1725518949658,2.91194,2403.9,2403.3,9.74225401]
["bitfinex","ETHUSD",1725518949659,0.10262051,2403.8,2403.3,9.74225401]
["bitfinex","ETHUSD",1725518950262,2.9122,2403.7,2403.3,8.8144]
["bitfinex","ETHUSD",1725518950565,0.10262051,2403.6,2403.3,8.8144]
["bitfinex","ETHUSD",1725518952527,2.91242,2403.5,2403.3,8.8144]
["bitfinex","ETHUSD",1725518952771,2.91242,2403.5,2402.7,3.84436742]
["bitfinex","ETHUSD",1725518952772,0.10262051,2403.4,2403.0,9.2588]
["bitfinex","ETHUSD",1725518952955,0.10262051,2403.4,2403.0,10.18468]
["bitfinex","ETHUSD",1725518953801,0.10262051,2403.6,2403.0,10.18468]
["bitfinex","ETHUSD",1725518954096,0.10262051,2403.6,2403.3,9.4601]
["bitfinex","ETHUSD",1725518955784,7.43,2403.7,2403.4,2.91253]
["bitfinex","ETHUSD",1725518958607,10.34127,2404.5,2403.8,9.0848]
["bitfinex","ETHUSD",1725518958813,2.91158,2404.2,2403.8,9.0848]
["bitfinex","ETHUSD",1725518958965,0.10262051,2404.1,2403.8,9.0848]
["bitfinex","ETHUSD",1725518960060,0.10262051,2404.2,2403.8,9.0848]
["bitfinex","ETHUSD",1725518960563,0.10262051,2404.2,2403.8,11.99681]
["bitfinex","ETHUSD",1725518960906,0.10262051,2404.2,2403.8,9.0848]
["bitfinex","ETHUSD",1725518961708,3.01421051,2404.2,2403.8,9.0848]
["bitfinex","ETHUSD",1725518965474,2.9117,2404.1,2403.8,9.0848]
["bitfinex","ETHUSD",1725518965671,2.91219,2403.7,2403.4,9.361]
["bitfinex","ETHUSD",1725518965887,0.10262051,2403.6,2403.4,9.361]
["bitfinex","ETHUSD",1725518966226,3.01492051,2403.6,2403.2,9.361]
["bitfinex","ETHUSD",1725518966371,2.91243,2403.5,2403.2,9.361]
["bitfinex","ETHUSD",1725518966578,0.10262051,2403.4,2403.2,9.361]
["bitfinex","ETHUSD",1725518967507,3.01504051,2403.5,2403.2,9.361]
["bitfinex","ETHUSD",1725518968401,2.91255,2403.4,2402.9,9.4021]
["bitfinex","ETHUSD",1725518968592,2.91286,2403.2,2402.9,9.4021]
["bitfinex","ETHUSD",1725518968795,3.01557051,2403.1,2402.7,9.4021]
["bitfinex","ETHUSD",1725518970077,2.91306,2403.0,2402.4,9.2085]
["bitfinex","ETHUSD",1725518970282,0.40418856,2402.9,2402.4,9.2085]
["bitfinex","ETHUSD",1725518970506,3.01579051,2402.9,2402.4,9.2085]
["bitfinex","ETHUSD",1725518971314,0.10262051,2402.9,2402.4,9.2085]
["bitfinex","ETHUSD",1725518973787,2.91341,2402.7,2402.2,8.622]
["bitfinex","ETHUSD",1725518973987,0.10262051,2402.6,2402.2,8.622]
["bitfinex","ETHUSD",1725518980117,3.01613051,2402.6,2402.2,8.622]
["bitfinex","ETHUSD",1725518981155,0.10262051,2402.6,2402.2,8.622]
["bitfinex","ETHUSD",1725518983858,3.01615051,2402.6,2402.0,11.80223]
["bitfinex","ETHUSD",1725518984165,3.42043773,2402.5,2401.8,8.888]
["bitfinex","ETHUSD",1725518984463,2.91387,2402.3,2401.8,8.888]
["bitfinex","ETHUSD",1725518984637,0.10262051,2402.2,2401.8,11.80247]
["bitfinex","ETHUSD",1725518985918,3.01663051,2402.2,2401.7,2.91453]
["bitfinex","ETHUSD",1725518986165,3.01663051,2402.2,2401.6,8.888]
["bitfinex","ETHUSD",1725518986166,0.40426956,2402.2,2401.6,8.888]
["bitfinex","ETHUSD",1725518986327,3.01667051,2402.2,2401.6,8.888]
["bitfinex","ETHUSD",1725518986535,0.10262051,2402.2,2401.7,2.91458]
["bitfinex","ETHUSD",1725518986941,3.01661051,2402.2,2401.7,2.91458]
["bitfinex","ETHUSD",1725518987634,0.10262051,2402.2,2401.7,2.91458]
["bitfinex","ETHUSD",1725518989434,3.01664051,2402.2,2401.7,2.91458]
["bitfinex","ETHUSD",1725518989679,3.60969156,2402.2,2401.7,2.91458]
["bitfinex","ETHUSD",1725518989880,2.91419,2402.1,2401.6,8.888]
["bitfinex","ETHUSD",1725518990177,3.01686051,2402.0,2401.3,14.9693]
["bitfinex","ETHUSD",1725518990398,2.91443,2401.9,2401.3,16.81151201]
["bitfinex","ETHUSD",1725518990540,2.91443,2401.9,2401.3,16.81152201]
["bitfinex","ETHUSD",1725518990541,0.10262051,2401.8,2401.3,16.81152201]
["bitfinex","ETHUSD",1725518991379,0.10262051,2401.8,2401.4,2.91495]
["bitfinex","ETHUSD",1725518991782,0.10262051,2401.8,2401.3,16.81152201]
["bitfinex","ETHUSD",1725518992288,0.10262051,2401.8,2401.4,2.91494]
["bitfinex","ETHUSD",1725518992586,0.10262051,2401.8,2401.4,4.5960852]
["bitfinex","ETHUSD",1725518992801,3.42104773,2402.0,2401.4,4.5960852]
["bitfinex","ETHUSD",1725518992802,3.10262051,2401.9,2401.4,4.5960852]
["bitfinex","ETHUSD",1725518994161,0.10262051,2401.9,2401.5,2.91481]
["bitfinex","ETHUSD",1725518995760,3.10262051,2402.0,2401.7,11.46223]
["bitfinex","ETHUSD",1725518997484,6.01686051,2402.0,2401.5,2.9148]
["bitfinex","ETHUSD",1725518997677,4.21518767,2402.0,2401.6,2.91471]
["bitfinex","ETHUSD",1725518998229,3.10262051,2402.0,2401.6,2.91471]
["bitfinex","ETHUSD",1725519000100,3.10262051,2402.0,2401.7,2.91449]
["bitfinex","ETHUSD",1725519000315,3.0,2402.0,2401.8,2.9144]
["bitfinex","ETHUSD",1725519000781,3.10262051,2402.3,2401.8,2.9144]
["bitfinex","ETHUSD",1725519000985,3.10262051,2402.3,2401.9,2.91428]
["bitfinex","ETHUSD",1725519000986,0.10262051,2402.2,2401.9,2.91428]
["bitfinex","ETHUSD",1725519001218,0.60941824,2402.2,2401.9,2.91428]
["bitfinex","ETHUSD",1725519002035,0.50679773,2402.2,2401.9,2.91428]
["bitfinex","ETHUSD",1725519002431,0.60941824,2402.2,2401.9,2.91428]
["bitfinex","ETHUSD",1725519002797,3.0,2402.3,2402.1,2.91411]
["bitfinex","ETHUSD",1725519003149,6.01614051,2402.6,2402.1,2.91411]
["bitfinex","ETHUSD",1725519003938,3.10262051,2402.6,2402.1,12.29061]
["bitfinex","ETHUSD",1725519004695,3.10262051,2402.6,2402.1,9.3765]
["bitfinex","ETHUSD",1725519004905,0.10262051,2402.7,2402.2,2.91389]
["bitfinex","ETHUSD",1725519005134,0.10262051,2402.7,2402.2,4.434346]
["bitfinex","ETHUSD",1725519005365,0.60941824,2402.7,2402.2,4.434346]
["bitfinex","ETHUSD",1725519005647,0.60941824,2402.7,2402.2,7.348256]
["bitfinex","ETHUSD",1725519005940,0.60941824,2402.7,2402.3,2.91386]
["bitfinex","ETHUSD",1725519006440,3.10262051,2402.8,2402.5,2.91363]
["bitfinex","ETHUSD",1725519006739,0.10262051,2402.8,2402.5,2.91363]
["bitfinex","ETHUSD",1725519007232,0.10262051,2402.9,2402.5,2.91363]
["bitfinex","ETHUSD",1725519008134,0.10262051,2402.9,2402.4,8.7117]
["bitfinex","ETHUSD",1725519008330,3.10262051,2402.9,2402.4,8.7117]
["bitfinex","ETHUSD",1725519008538,3.0,2402.8,2402.4,8.7117]
["bitfinex","ETHUSD",1725519009042,0.10262051,2402.7,2402.4,8.7117]
["bitfinex","ETHUSD",1725519009414,3.0,2402.8,2402.4,8.7117]
["bitfinex","ETHUSD",1725519009415,3.10262051,2402.8,2402.4,8.7117]
["bitfinex","ETHUSD",1725519010925,3.0,2402.7,2402.4,8.7117]
["bitfinex","ETHUSD",1725519011121,0.10262051,2402.8,2402.4,9.16538993]
["bitfinex","ETHUSD",1725519011523,3.10262051,2402.8,2402.4,9.16538993]
["bitfinex","ETHUSD",1725519011725,3.10262051,2402.8,2402.4,12.07909993]
["bitfinex","ETHUSD",1725519011933,3.10262051,2402.8,2402.4,8.7117]
["bitfinex","ETHUSD",1725519014133,3.0,2402.8,2402.4,8.7117]
["bitfinex","ETHUSD",1725519014334,0.10262051,2403.0,2402.7,2.91336]
["bitfinex","ETHUSD",1725519014335,3.10262051,2403.0,2402.7,2.91336]
["bitfinex","ETHUSD",1725519014534,3.0,2402.9,2402.7,2.91336]
["bitfinex","ETHUSD",1725519014938,3.0,2403.1,2402.7,2.91336]
["bitfinex","ETHUSD",1725519015250,3.0,2403.1,2402.5,5.82708]
["bitfinex","ETHUSD",1725519015429,0.10262051,2403.0,2402.6,1.453878]
["bitfinex","ETHUSD",1725519015818,0.10262051,2403.0,2402.6,4.367348]
["bitfinex","ETHUSD",1725519016332,0.10262051,2403.0,2402.6,1.453878]
["bitfinex","ETHUSD",1725519016540,2.91318,2402.9,2402.4,8.7117]
["bitfinex","ETHUSD",1725519016757,3.10262051,2402.8,2402.4,8.7117]
["bitfinex","ETHUSD",1725519016928,0.10262051,2402.7,2402.4,8.7117]
["bitfinex","ETHUSD",1725519017132,3.10262051,2402.8,2402.4,8.7117]
["bitfinex","ETHUSD",1725519019555,0.50679773,2403.2,2402.5,3.53636466]
["bitfinex","ETHUSD",1725519019879,0.10262051,2403.6,2403.0,11.67085]
["bitfinex","ETHUSD",1725519020172,0.10262051,2403.6,2403.0,8.7579]
["bitfinex","ETHUSD",1725519020173,0.60941824,2403.6,2403.0,8.7579]
["bitfinex","ETHUSD",1725519020778,0.10262051,2403.5,2403.0,8.7579]
["bitfinex","ETHUSD",1725519020973,0.10262051,2403.5,2403.0,9.925008]
["bitfinex","ETHUSD",1725519021180,0.10262051,2403.5,2403.0,12.838018]
["bitfinex","ETHUSD",1725519021181,0.55,2403.4,2403.0,12.838018]
["bitfinex","ETHUSD",1725519021393,0.10262051,2403.7,2403.2,2.91278]
["bitfinex","ETHUSD",1725519021764,0.10262051,2403.7,2403.3,2.91265]
["bitfinex","ETHUSD",1725519022017,0.10262051,2403.7,2403.2,2.91278]
["bitfinex","ETHUSD",1725519022306,3.36703533,2403.7,2403.0,11.67081]
["bitfinex","ETHUSD",1725519022613,3.36703533,2403.7,2403.1,2.91289]
["bitfinex","ETHUSD",1725519022966,2.9123,2403.6,2403.0,11.67081]
["bitfinex","ETHUSD",1725519023307,6.56513051,2403.5,2403.0,8.7579]
["bitfinex","ETHUSD",1725519023790,2.91254,2403.4,2403.0,8.7579]
["bitfinex","ETHUSD",1725519024000,0.10262051,2403.3,2403.0,8.7579]
["bitfinex","ETHUSD",1725519024196,0.65262051,2403.3,2403.0,8.7579]
["bitfinex","ETHUSD",1725519024383,0.10262051,2403.3,2403.0,8.7579]
["bitfinex","ETHUSD",1725519024592,0.55,2403.2,2403.0,8.7579]
["bitfinex","ETHUSD",1725519027594,0.55,2403.2,2402.9,2.91312]
["bitfinex","ETHUSD",1725519027917,0.55,2403.2,2402.8,11.71678]
["bitfinex","ETHUSD",1725519028069,0.55,2403.2,2402.6,2.91345]
["bitfinex","ETHUSD",1725519028070,3.01553051,2403.1,2402.6,8.8115]
["bitfinex","ETHUSD",1725519028273,0.64783805,2403.0,2402.6,8.8115]
["bitfinex","ETHUSD",1725519028501,0.65262051,2402.9,2402.6,8.8115]
["bitfinex","ETHUSD",1725519029182,0.65262051,2402.9,2402.6,11.72499]
["bitfinex","ETHUSD",1725519029387,0.55,2402.9,2402.6,11.72499]
["bitfinex","ETHUSD",1725519029582,0.55,2403.0,2402.6,11.72499]
["bitfinex","ETHUSD",1725519030605,0.10262051,2402.9,2402.6,11.72499]
["bitfinex","ETHUSD",1725519030812,0.55,2402.8,2402.6,11.72499]
["bitfinex","ETHUSD",1725519031019,0.55,2402.8,2402.4,2.91369]
["bitfinex","ETHUSD",1725519031020,0.55,2402.8,2402.4,11.72518]
["bitfinex","ETHUSD",1725519031664,0.65262051,2402.8,2402.4,14.63885]
["bitfinex","ETHUSD",1725519031871,0.07816587,2402.7,2402.5,2.9136]
["bitfinex","ETHUSD",1725519032164,3.0,2402.9,2402.5,2.9136]
["bitfinex","ETHUSD",1725519032165,0.55,2402.6,2402.5,5.82723]
["bitfinex","ETHUSD",1725519032615,0.55,2402.8,2402.6,2.91345]
["bitfinex","ETHUSD",1725519032816,0.55,2402.8,2402.7,5.82676]
["bitfinex","ETHUSD",1725519033117,6.8722678,2403.6,2403.0,2.913]
["bitfinex","ETHUSD",1725519033118,0.10262051,2403.5,2403.0,2.913]
["bitfinex","ETHUSD",1725519033985,0.60941824,2403.5,2403.0,2.913]
["bitfinex","ETHUSD",1725519034517,0.55,2403.4,2403.0,2.913]
["bitfinex","ETHUSD",1725519034666,0.10262051,2403.3,2403.0,2.913]
["bitfinex","ETHUSD",1725519034872,0.55,2403.2,2403.0,2.913]
["bitfinex","ETHUSD",1725519035573,0.07450717,2403.1,2403.0,2.913]
["bitfinex","ETHUSD",1725519036080,0.62450717,2403.1,2403.0,12.563421]
["bitfinex","ETHUSD",1725519037713,0.62450717,2403.1,2402.7,0.59100026]
["bitfinex","ETHUSD",1725519037714,0.62450717,2403.1,2402.7,12.37947026]
["bitfinex","ETHUSD",1725519038029,0.55,2403.0,2402.7,11.78847]
["bitfinex","ETHUSD",1725519038516,0.07201364,2402.9,2402.8,2.91326]
["bitfinex","ETHUSD",1725519038696,0.62201364,2402.9,2402.8,2.91326]
["bitfinex","ETHUSD",1725519039792,0.62201364,2402.9,2402.7,8.8752]
["bitfinex","ETHUSD",1725519039984,0.62201364,2402.9,2402.6,2.9134]
["bitfinex","ETHUSD",1725519040204,0.55,2402.8,2402.4,14.38686]
["bitfinex","ETHUSD",1725519040428,0.55,2402.8,2402.6,2.91349]
["bitfinex","ETHUSD",1725519040586,0.07175868,2402.7,2402.6,2.91349]
["bitfinex","ETHUSD",1725519040791,0.55,2402.7,2402.6,2.91349]
["bitfinex","ETHUSD",1725519041130,0.62175868,2402.7,2402.6,2.91349]
["bitfinex","ETHUSD",1725519041691,0.55,2402.7,2402.6,2.91349]
["bitfinex","ETHUSD",1725519042023,0.55,2402.9,2402.6,2.91349]
["bitfinex","ETHUSD",1725519042414,0.07185548,2402.8,2402.5,2.91362]
["bitfinex","ETHUSD",1725519042585,0.07185548,2402.8,2402.5,5.82724]
["bitfinex","ETHUSD",1725519042586,0.55,2402.7,2402.5,5.82724]
["bitfinex","ETHUSD",1725519042785,0.6218207,2402.7,2402.6,2.91351]
["bitfinex","ETHUSD",1725519043095,0.6218207,2402.7,2402.4,8.5595]
["bitfinex","ETHUSD",1725519043245,0.6218207,2402.7,2402.3,2.9138]
["bitfinex","ETHUSD",1725519043713,0.10262051,2402.6,2402.3,2.9138]
["bitfinex","ETHUSD",1725519043921,0.55,2402.5,2402.3,2.9138]
["bitfinex","ETHUSD",1725519044228,0.62135338,2402.5,2402.3,2.9138]
["bitfinex","ETHUSD",1725519044964,0.62135338,2402.5,2402.2,8.9054]
["bitfinex","ETHUSD",1725519045174,0.10262051,2402.4,2402.2,8.9054]
["bitfinex","ETHUSD",1725519045450,0.17389419,2402.4,2401.9,11.48849]
["bitfinex","ETHUSD",1725519045600,0.55,2402.3,2401.9,11.48847]
["bitfinex","ETHUSD",1725519046041,0.07111301,2402.2,2401.9,11.48847]
["bitfinex","ETHUSD",1725519046232,0.55,2402.1,2401.9,14.40274]
["bitfinex","ETHUSD",1725519046443,0.55,2402.1,2401.9,11.48847]
["bitfinex","ETHUSD",1725519046609,0.55,2402.2,2402.0,2.91412]
["bitfinex","ETHUSD",1725519047024,0.07075372,2402.1,2402.0,2.91412]
["bitfinex","ETHUSD",1725519047372,0.55,2402.1,2402.0,2.91412]
["bitfinex","ETHUSD",1725519047574,0.62093661,2402.1,2402.0,2.91412]
["bitfinex","ETHUSD",1725519049850,0.62093661,2402.1,2401.9,11.48847]
["bitfinex","ETHUSD",1725519050050,0.62093661,2402.1,2401.9,14.40274]
["bitfinex","ETHUSD",1725519050245,0.62093661,2402.1,2401.9,11.48847]
["bitfinex","ETHUSD",1725519050422,0.62093661,2402.1,2401.9,8.5742]
["bitfinex","ETHUSD",1725519050423,0.55,2402.0,2401.9,8.5742]
["bitfinex","ETHUSD",1725519050837,0.62072511,2402.0,2401.9,11.48855]
["bitfinex","ETHUSD",1725519052957,0.62072511,2402.0,2401.9,2.91435]
["bitfinex","ETHUSD",1725519053286,0.62072511,2402.0,2401.7,11.58496]
["bitfinex","ETHUSD",1725519053287,0.62072511,2402.0,2401.7,11.58491]
["bitfinex","ETHUSD",1725519054072,0.62072511,2402.0,2401.8,2.91447]
["bitfinex","ETHUSD",1725519054640,0.62072511,2402.0,2401.9,2.91435]
["bitfinex","ETHUSD",1725519056146,0.07072511,2402.0,2401.9,5.8287]
["bitfinex","ETHUSD",1725519056350,0.10262051,2402.4,2402.1,2.91402]
["bitfinex","ETHUSD",1725519056543,0.55,2402.3,2402.1,11.98172]
["bitfinex","ETHUSD",1725519056879,0.65262051,2402.5,2402.1,11.98172]
["bitfinex","ETHUSD",1725519058395,0.06796451,2402.4,2402.1,11.98172]
["bitfinex","ETHUSD",1725519058546,0.55,2402.3,2402.1,11.98172]
["bitfinex","ETHUSD",1725519058889,0.06796451,2402.4,2402.2,2.91399]
["bitfinex","ETHUSD",1725519060187,0.06796451,2402.4,2402.3,2.91387]
["bitfinex","ETHUSD",1725519062044,0.13574571,2402.4,2402.3,2.91387]
["bitfinex","ETHUSD",1725519063390,0.13574571,2402.4,2402.3,12.27147]
["bitfinex","ETHUSD",1725519063841,0.13574571,2402.4,2402.3,15.18534]
["bitfinex","ETHUSD",1725519064197,0.13574571,2402.4,2402.3,19.7375612]
["bitfinex","ETHUSD",1725519064394,0.06796451,2402.4,2402.3,19.7375612]
["bitfinex","ETHUSD",1725519066354,0.06796451,2402.4,2402.3,23.19068127]
["bitfinex","ETHUSD",1725519068063,0.06796451,2402.4,2402.3,23.58201923]
["bitfinex","ETHUSD",1725519068382,0.06796451,2402.4,2402.3,23.19068127]
["bitfinex","ETHUSD",1725519068594,0.06796451,2402.4,2402.3,23.58202124]
["bitfinex","ETHUSD",1725519068899,0.06796451,2402.4,2402.3,23.19068127]
["bitfinex","ETHUSD",1725519069341,0.06796451,2402.4,2402.3,23.58201791]
["bitfinex","ETHUSD",1725519071351,0.06796451,2402.4,2402.3,26.49588791]
["bitfinex","ETHUSD",1725519071656,0.06796451,2402.4,2402.3,29.49588791]
["bitfinex","ETHUSD",1725519072394,0.06796451,2402.4,2402.3,29.49586988]
["bitfinex","ETHUSD",1725519072591,0.06796451,2402.4,2402.3,30.36341384]
["bitfinex","ETHUSD",1725519072792,0.06796451,2402.4,2402.3,29.49586988]
["bitfinex","ETHUSD",1725519073095,0.06796451,2402.4,2402.3,27.44954384]
["bitfinex","ETHUSD",1725519075395,0.06796451,2402.4,2402.3,26.58199988]
["bitfinex","ETHUSD",1725519075557,0.06796451,2402.4,2402.3,26.19068127]
["bitfinex","ETHUSD",1725519075891,0.06796451,2402.4,2402.3,26.58199719]
["bitfinex","ETHUSD",1725519076093,0.06796451,2402.4,2402.3,20.21500712]
["bitfinex","ETHUSD",1725519076292,0.06796451,2402.4,2402.3,19.8236912]
["bitfinex","ETHUSD",1725519077010,0.06796451,2402.4,2402.3,16.8236912]
["bitfinex","ETHUSD",1725519077175,0.06796451,2402.4,2402.3,15.18534]
["bitfinex","ETHUSD",1725519078595,0.06796451,2402.4,2402.3,18.63846007]
["bitfinex","ETHUSD",1725519078781,0.06796451,2402.4,2402.3,21.55233007]
["bitfinex","ETHUSD",1725519079409,0.06796451,2402.4,2402.3,21.94366468]
["bitfinex","ETHUSD",1725519079592,0.06796451,2402.4,2402.3,21.9436617]
["bitfinex","ETHUSD",1725519079789,0.06796451,2402.4,2402.3,24.76661533]
["bitfinex","ETHUSD",1725519080972,0.06796451,2402.4,2402.3,20.92216363]
["bitfinex","ETHUSD",1725519083266,0.06796451,2402.4,2402.3,18.00829363]
["bitfinex","ETHUSD",1725519083699,0.06796451,2402.4,2402.3,8.65069363]
["bitfinex","ETHUSD",1725519083910,0.06796451,2402.4,2402.2,2.91394]
["bitfinex","ETHUSD",1725519084683,0.06407123,2402.3,2402.2,2.91394]
["bitfinex","ETHUSD",1725519085088,0.06796451,2402.4,2402.3,2.91387]
["bitfinex","ETHUSD",1725519085497,0.13198936,2402.4,2402.3,5.82774]
["bitfinex","ETHUSD",1725519086610,0.06796451,2402.4,2402.3,5.82774]
["bitfinex","ETHUSD",1725519088823,0.06796451,2402.4,2402.3,2.91387]
["bitfinex","ETHUSD",1725519089521,0.06796451,2402.4,2402.3,3.496657]
["bitfinex","ETHUSD",1725519089695,0.06796451,2402.4,2402.3,6.493771]
["bitfinex","ETHUSD",1725519089899,0.06796451,2402.4,2402.3,15.480671]
["bitfinex","ETHUSD",1725519090105,0.06796451,2402.4,2402.3,15.397427]
["bitfinex","ETHUSD",1725519094075,0.06796451,2402.4,2402.3,18.311297]
["bitfinex","ETHUSD",1725519094233,0.06796451,2402.4,2402.3,18.70266331]
["bitfinex","ETHUSD",1725519095912,0.06796451,2402.4,2402.3,20.14361863]
["bitfinex","ETHUSD",1725519098519,0.06796451,2402.4,2402.3,19.75225232]
["bitfinex","ETHUSD",1725519098721,0.06796451,2402.4,2402.3,17.22974207]
["bitfinex","ETHUSD",1725519101369,0.06796451,2402.4,2402.3,20.14361207]
["bitfinex","ETHUSD",1725519101670,0.06796451,2402.4,2402.3,21.01115603]
["bitfinex","ETHUSD",1725519101839,0.06796451,2402.4,2402.3,20.61979628]
["bitfinex","ETHUSD",1725519102032,0.06796451,2402.4,2402.3,21.01113354]
["bitfinex","ETHUSD",1725519102655,0.06796451,2402.4,2402.3,20.14358958]
["bitfinex","ETHUSD",1725519103057,0.06796451,2402.4,2402.3,21.44966821]
["bitfinex","ETHUSD",1725519104931,0.06796451,2402.4,2402.3,21.05833095]
["bitfinex","ETHUSD",1725519105259,0.06796451,2402.4,2402.3,21.44966716]
["bitfinex","ETHUSD",1725519108572,0.06796451,2402.4,2402.3,21.01854005]
["bitfinex","ETHUSD",1725519108778,0.06796451,2402.4,2402.3,19.57758473]
["bitfinex","ETHUSD",1725519111581,0.06796451,2402.4,2402.3,20.14358853]
["bitfinex","ETHUSD",1725519111882,0.06796451,2402.4,2402.3,21.44966716]
["bitfinex","ETHUSD",1725519112653,0.06796451,2402.4,2402.3,20.14358853]
["bitfinex","ETHUSD",1725519112978,0.06796451,2402.4,2402.3,21.44966716]
["bitfinex","ETHUSD",1725519113979,0.06796451,2402.4,2402.3,21.89129835]
["bitfinex","ETHUSD",1725519114140,0.06796451,2402.4,2402.3,20.14358853]
["bitfinex","ETHUSD",1725519114603,0.06796451,2402.4,2402.3,19.75225232]
["bitfinex","ETHUSD",1725519114788,0.06796451,2402.4,2402.3,20.14358305]
["bitfinex","ETHUSD",1725519114985,0.06796451,2402.4,2402.3,19.75225232]
["bitfinex","ETHUSD",1725519115191,0.06796451,2402.4,2402.3,21.4560789]
["bitfinex","ETHUSD",1725519116350,0.06796451,2402.4,2402.3,16.66382038]
["bitfinex","ETHUSD",1725519117938,0.06796451,2402.4,2402.3,16.66385005]
["bitfinex","ETHUSD",1725519118344,0.06796451,2402.4,2402.3,3.30523184]
["bitfinex","ETHUSD",1725519118591,0.06796451,2402.4,2402.3,2.91387]
["bitfinex","ETHUSD",1725519119784,0.06796451,2402.4,2402.3,6.21912474]
["bitfinex","ETHUSD",1725519120148,0.06796451,2402.4,2402.3,7.09418595]
["bitfinex","ETHUSD",1725519120488,0.06796451,2402.4,2402.3,17.86037596]
["bitfinex","ETHUSD",1725519120791,0.06796451,2402.4,2402.3,18.9941033]
["bitfinex","ETHUSD",1725519121086,0.06796451,2402.4,2402.3,19.86918075]
["bitfinex","ETHUSD",1725519121482,0.06796451,2402.4,2402.3,23.22046771]
["bitfinex","ETHUSD",1725519121690,0.06796451,2402.4,2402.3,19.86922656]
["bitfinex","ETHUSD",1725519121983,0.06796451,2402.4,2402.3,23.22046771]
["bitfinex","ETHUSD",1725519122186,0.06796451,2402.4,2402.3,20.30659771]
["bitfinex","ETHUSD",1725519122379,0.06796451,2402.4,2402.3,23.22046771]
["bitfinex","ETHUSD",1725519122894,0.06796451,2402.4,2402.3,23.84660583]
["bitfinex","ETHUSD",1725519123049,0.06796451,2402.4,2402.3,22.82911775]
["bitfinex","ETHUSD",1725519123774,0.06796451,2402.4,2402.3,19.47785714]
["bitfinex","ETHUSD",1725519123957,0.06796451,2402.4,2402.3,18.03690182]
["bitfinex","ETHUSD",1725519124748,0.06796451,2402.4,2402.3,19.05438267]
["bitfinex","ETHUSD",1725519125758,0.06796451,2402.4,2402.3,18.17927887]
["bitfinex","ETHUSD",1725519125968,0.06796451,2402.4,2402.3,19.62023419]
["bitfinex","ETHUSD",1725519126173,0.06796451,2402.4,2402.3,23.8465986]
["bitfinex","ETHUSD",1725519126375,0.06796451,2402.4,2402.3,22.82911775]
["bitfinex","ETHUSD",1725519126889,0.06796451,2402.4,2402.3,23.45526601]
["bitfinex","ETHUSD",1725519128223,0.06796451,2402.4,2402.3,23.89048142]
["bitfinex","ETHUSD",1725519128491,0.06796451,2402.4,2402.3,26.80435142]
["bitfinex","ETHUSD",1725519128987,0.06796451,2402.4,2402.3,23.89048142]
["bitfinex","ETHUSD",1725519133584,0.06796451,2402.4,2402.3,23.89043875]
["bitfinex","ETHUSD",1725519135874,0.06796451,2402.4,2402.3,26.80430875]
["bitfinex","ETHUSD",1725519136071,0.06796451,2402.4,2402.3,23.89043875]
["bitfinex","ETHUSD",1725519136394,0.06796451,2402.4,2402.3,26.80430875]
["bitfinex","ETHUSD",1725519136611,0.06796451,2402.4,2402.3,23.89043875]
["bitfinex","ETHUSD",1725519137105,0.06796451,2402.4,2402.3,22.14272893]
["bitfinex","ETHUSD",1725519137262,0.06796451,2402.4,2402.3,24.3307144]
["bitfinex","ETHUSD",1725519137463,0.06796451,2402.4,2402.3,22.14272893]
["bitfinex","ETHUSD",1725519137890,0.06796451,2402.4,2402.3,24.3307144]
["bitfinex","ETHUSD",1725519138097,0.06796451,2402.4,2402.3,22.14272893]
["bitfinex","ETHUSD",1725519138262,0.06796451,2402.4,2402.3,24.3307144]
["bitfinex","ETHUSD",1725519138805,0.06796451,2402.4,2402.3,25.05659893]
["bitfinex","ETHUSD",1725519138963,0.06796451,2402.4,2402.3,27.2445844]
["bitfinex","ETHUSD",1725519139364,0.06796451,2402.4,2402.3,27.24512125]
["bitfinex","ETHUSD",1725519139901,0.06796451,2402.4,2402.3,24.3312078]
["bitfinex","ETHUSD",1725519140266,7.43,2403.6,2403.5,2.91241]
["bitfinex","ETHUSD",1725519140502,5.82332,2404.2,2403.6,2.91229]
["bitfinex","ETHUSD",1725519140503,8.87095532,2404.0,2403.6,2.91229]
["bitfinex","ETHUSD",1725519140806,0.60941824,2403.9,2403.4,2.91243]
["bitfinex","ETHUSD",1725519141029,0.80394182,2403.8,2403.5,2.9124]
["bitfinex","ETHUSD",1725519141571,0.10262051,2403.7,2403.5,2.9124]
["bitfinex","ETHUSD",1725519141777,0.55,2403.6,2403.5,2.9124]
["bitfinex","ETHUSD",1725519142003,0.55,2403.7,2403.5,2.9124]
["bitfinex","ETHUSD",1725519142373,0.55,2403.7,2403.6,2.91229]
["bitfinex","ETHUSD",1725519142703,0.89043154,2403.7,2403.6,2.91229]
["bitfinex","ETHUSD",1725519143466,0.89043154,2403.7,2403.4,2.91243]
["bitfinex","ETHUSD",1725519143660,0.92975951,2403.7,2403.5,2.91234]
["bitfinex","ETHUSD",1725519143866,0.92975951,2403.7,2403.6,2.91229]
["bitfinex","ETHUSD",1725519146717,0.92975951,2403.7,2403.5,2.9124]
["bitfinex","ETHUSD",1725519147065,0.92975951,2403.7,2403.5,2.91234]
["bitfinex","ETHUSD",1725519147616,0.92975951,2403.7,2403.6,2.91229]
["bitfinex","ETHUSD",1725519148927,0.92975951,2403.7,2403.5,2.91234]
["bitfinex","ETHUSD",1725519149427,0.92975951,2403.7,2403.5,5.82469]
["bitfinex","ETHUSD",1725519149790,0.92975951,2403.7,2403.6,2.91229]
["bitfinex","ETHUSD",1725519149791,0.58932797,2403.7,2403.6,2.91229]
["bitfinex","ETHUSD",1725519150128,0.03932797,2403.7,2403.6,2.91229]
["bitfinex","ETHUSD",1725519150496,0.55,2403.9,2403.6,2.91229]
["bitfinex","ETHUSD",1725519151032,0.03971863,2403.8,2403.7,2.91217]
["bitfinex","ETHUSD",1725519151391,0.55,2404.0,2403.8,2.91196]
["bitfinex","ETHUSD",1725519151590,0.03981536,2403.9,2403.8,2.91196]
["bitfinex","ETHUSD",1725519152213,0.03984606,2403.9,2403.8,2.91196]
["bitfinex","ETHUSD",1725519152433,0.55,2404.1,2403.8,2.91196]
["bitfinex","ETHUSD",1725519152618,0.03984606,2403.9,2403.8,2.91196]
["bitfinex","ETHUSD",1725519152946,0.55,2404.1,2403.8,2.91196]
["bitfinex","ETHUSD",1725519153106,0.03984606,2403.9,2403.8,2.91196]
["bitfinex","ETHUSD",1725519153305,1.80235758,2404.1,2403.7,2.91217]
["bitfinex","ETHUSD",1725519153501,1.80235758,2404.1,2403.7,5.82428]
["bitfinex","ETHUSD",1725519153502,0.03984606,2403.9,2403.7,5.82428]
["bitfinex","ETHUSD",1725519153713,2.30915531,2404.1,2403.8,2.91199]
["bitfinex","ETHUSD",1725519153934,1.80235758,2404.1,2403.8,2.91199]
["bitfinex","ETHUSD",1725519156447,0.55,2404.1,2403.9,2.91193]
["bitfinex","ETHUSD",1725519156741,0.55,2404.1,2403.9,2.91186]
["bitfinex","ETHUSD",1725519156908,0.55,2404.3,2403.9,2.91186]
["bitfinex","ETHUSD",1725519158802,0.55,2404.3,2403.9,5.82369]
["bitfinex","ETHUSD",1725519159004,0.55,2404.3,2404.0,2.91181]
["bitfinex","ETHUSD",1725519159214,3.60941824,2404.5,2403.9,2.91183]
["bitfinex","ETHUSD",1725519159458,4.26147606,2404.5,2403.9,2.91183]
["bitfinex","ETHUSD",1725519160016,4.26147606,2404.5,2404.1,2.91168]
["bitfinex","ETHUSD",1725519161153,0.55,2404.4,2404.1,2.91168]
["bitfinex","ETHUSD",1725519161527,1.05679773,2404.4,2404.1,2.91168]
["bitfinex","ETHUSD",1725519163257,0.04104473,2404.3,2404.1,2.91168]
["bitfinex","ETHUSD",1725519165621,0.62891732,2404.3,2403.7,2.91212]
["bitfinex","ETHUSD",1725519165831,2.49775305,2404.2,2403.7,2.91212]
["bitfinex","ETHUSD",1725519166142,2.53897378,2404.2,2403.7,2.91209]
["bitfinex","ETHUSD",1725519166364,2.53897378,2404.2,2403.7,5.82419]
["bitfinex","ETHUSD",1725519166564,1.09801846,2404.2,2403.7,5.82419]
["bitfinex","ETHUSD",1725519166744,4.00959846,2404.2,2403.7,2.91209]
["bitfinex","ETHUSD",1725519166948,0.10262051,2404.1,2403.6,9.3163]
["bitfinex","ETHUSD",1725519167147,0.10262051,2404.1,2403.3,1.44095532]
["bitfinex","ETHUSD",1725519167148,1.99095532,2404.0,2403.4,11.88771]
["bitfinex","ETHUSD",1725519167401,4.94390266,2404.0,2403.4,11.88771]
["bitfinex","ETHUSD",1725519167966,0.10262051,2403.9,2403.4,11.88771]
["bitfinex","ETHUSD",1725519168164,0.55,2403.8,2403.4,8.9752]
["bitfinex","ETHUSD",1725519168391,0.59107215,2403.8,2403.4,11.88772]
["bitfinex","ETHUSD",1725519169456,0.59107215,2403.8,2403.5,2.9955616]
["bitfinex","ETHUSD",1725519169653,0.04107215,2403.8,2403.6,10.90452816]
["bitfinex","ETHUSD",1725519169959,7.43,2404.4,2403.9,2.91185]
["bitfinex","ETHUSD",1725519170480,7.43,2404.4,2403.9,5.8237]
["bitfinex","ETHUSD",1725519170682,3.0,2404.5,2404.0,9.49938457]
["bitfinex","ETHUSD",1725519170870,0.03957912,2404.3,2404.0,9.4162]
["bitfinex","ETHUSD",1725519171064,3.10262051,2404.6,2404.1,2.91162]
["bitfinex","ETHUSD",1725519171065,6.01378051,2404.6,2404.1,2.91162]
["bitfinex","ETHUSD",1725519171389,4.85878305,2404.7,2404.1,2.91162]
["bitfinex","ETHUSD",1725519171390,0.03984044,2404.2,2404.1,4.43575676]
["bitfinex","ETHUSD",1725519171699,2.91103,2404.7,2404.1,4.43575676]
["bitfinex","ETHUSD",1725519171700,3.01365051,2404.7,2404.1,4.43575676]
["bitfinex","ETHUSD",1725519172061,0.50679773,2405.0,2404.5,2.91113]
["bitfinex","ETHUSD",1725519172258,0.50679773,2405.0,2404.5,12.32733]
["bitfinex","ETHUSD",1725519172973,0.10262051,2405.2,2404.6,2.99422334]
["bitfinex","ETHUSD",1725519173299,0.10262051,2405.2,2404.6,5.90523334]
["bitfinex","ETHUSD",1725519173461,0.10262051,2405.2,2404.6,2.99417334]
["bitfinex","ETHUSD",1725519173962,0.10262051,2405.2,2404.6,5.90517334]
["bitfinex","ETHUSD",1725519174366,0.60941824,2405.4,2404.6,2.91104]
["bitfinex","ETHUSD",1725519174599,0.03938462,2405.1,2404.8,11.95184]
["bitfinex","ETHUSD",1725519174915,0.03938462,2405.1,2404.9,0.08315494]
["bitfinex","ETHUSD",1725519175468,6.86123201,2405.4,2404.8,11.95184]
["bitfinex","ETHUSD",1725519175651,0.03827347,2405.0,2404.8,11.95184]
["bitfinex","ETHUSD",1725519175854,6.86123201,2405.4,2404.8,11.95184]
["bitfinex","ETHUSD",1725519176100,0.03824349,2404.9,2404.8,11.95184]
["bitfinex","ETHUSD",1725519176292,4.77384324,2405.3,2404.8,11.95184]
["bitfinex","ETHUSD",1725519176459,0.03828434,2404.9,2404.8,11.95184]
["bitfinex","ETHUSD",1725519176658,5.28064097,2405.3,2404.8,11.95184]
["bitfinex","ETHUSD",1725519176878,0.03828434,2404.9,2404.8,11.95184]
["bitfinex","ETHUSD",1725519177060,5.28064097,2405.3,2404.8,11.95184]
["bitfinex","ETHUSD",1725519177261,0.0384225,2404.9,2404.8,11.95184]
["bitfinex","ETHUSD",1725519177494,4.15941824,2405.3,2404.8,16.348896]
["bitfinex","ETHUSD",1725519177689,0.03856552,2404.9,2404.8,14.86261]
["bitfinex","ETHUSD",1725519177862,1.05679773,2405.3,2404.8,14.86261]
["bitfinex","ETHUSD",1725519178062,0.03856552,2404.9,2404.8,11.95184]
["bitfinex","ETHUSD",1725519178278,1.05679773,2405.3,2404.8,11.95184]
["bitfinex","ETHUSD",1725519178497,0.50679773,2405.3,2404.9,2.91072]
["bitfinex","ETHUSD",1725519178734,6.36210871,2405.7,2405.3,2.91021]
["bitfinex","ETHUSD",1725519178735,0.50679773,2405.7,2405.3,2.91021]
["bitfinex","ETHUSD",1725519180132,0.50679773,2405.7,2405.4,8.7091]
["bitfinex","ETHUSD",1725519180435,3.41620773,2406.0,2405.5,4.071911]
["bitfinex","ETHUSD",1725519180613,0.50679773,2405.8,2405.4,8.7091]
["bitfinex","ETHUSD",1725519180795,0.50679773,2405.8,2405.1,2.91043]
["bitfinex","ETHUSD",1725519180796,2.90982,2405.7,2405.2,9.1468]
["bitfinex","ETHUSD",1725519180998,0.55,2405.6,2405.2,9.1468]
["bitfinex","ETHUSD",1725519181236,0.55,2405.6,2405.3,0.08314159]
["bitfinex","ETHUSD",1725519181437,0.50679773,2405.8,2405.3,2.91023]
["bitfinex","ETHUSD",1725519181739,0.55,2405.7,2405.3,2.91023]
["bitfinex","ETHUSD",1725519181946,0.58881023,2405.7,2405.2,9.1468]
["bitfinex","ETHUSD",1725519182616,0.58881023,2405.7,2405.2,12.05715]
["bitfinex","ETHUSD",1725519183203,0.58881023,2405.7,2405.2,13.553904]
["bitfinex","ETHUSD",1725519184446,0.58881023,2405.7,2405.3,2.99331124]
["bitfinex","ETHUSD",1725519184631,0.55,2405.6,2405.4,8.6133]
["bitfinex","ETHUSD",1725519184832,0.03864521,2405.6,2405.4,8.6133]
["bitfinex","ETHUSD",1725519185159,0.55,2405.8,2405.4,8.6133]
["bitfinex","ETHUSD",1725519185623,0.55,2405.8,2405.4,11.52339]
["bitfinex","ETHUSD",1725519185823,0.03874179,2405.7,2405.4,13.1164394]
["bitfinex","ETHUSD",1725519186030,0.55,2405.8,2405.4,13.1164394]
["bitfinex","ETHUSD",1725519186031,0.55,2405.8,2405.5,2.99307738]
["bitfinex","ETHUSD",1725519186311,8.81845,2406.2,2405.6,2.90978]
["bitfinex","ETHUSD",1725519186312,0.03855037,2405.7,2405.6,2.90978]
["bitfinex","ETHUSD",1725519186585,0.65262051,2406.0,2405.5,2.99311738]
["bitfinex","ETHUSD",1725519186793,0.03887704,2405.7,2405.5,2.99311738]
["bitfinex","ETHUSD",1725519186980,0.65262051,2406.0,2405.6,1.61094868]
["bitfinex","ETHUSD",1725519187180,0.65262051,2406.0,2405.5,2.99311738]
["bitfinex","ETHUSD",1725519187362,0.65262051,2406.0,2405.5,2.90998]
["bitfinex","ETHUSD",1725519187564,4.06880824,2406.0,2405.4,11.52332]
["bitfinex","ETHUSD",1725519187877,4.06880824,2406.0,2405.5,2.90999]
["bitfinex","ETHUSD",1725519188181,1.15941824,2406.0,2405.6,2.90987]
["bitfinex","ETHUSD",1725519188863,7.43,2406.1,2405.8,8.5988]
["bitfinex","ETHUSD",1725519189070,2.90839,2406.9,2406.2,2.90915]
["bitfinex","ETHUSD",1725519189286,0.10262051,2406.8,2406.2,2.90915]
["bitfinex","ETHUSD",1725519189453,2.90839,2406.9,2406.3,0.08310349]
["bitfinex","ETHUSD",1725519189856,2.90839,2406.9,2406.3,2.99205349]
["bitfinex","ETHUSD",1725519190292,3.01106051,2406.8,2406.2,2.90907]
["bitfinex","ETHUSD",1725519190462,3.01124051,2406.7,2406.2,2.90907]
["bitfinex","ETHUSD",1725519191457,2.90862,2406.7,2406.2,2.90907]
["bitfinex","ETHUSD",1725519191658,0.55,2406.6,2406.3,2.90899]
["bitfinex","ETHUSD",1725519191858,0.55,2406.7,2406.2,2.90906]
["bitfinex","ETHUSD",1725519192058,0.55,2406.7,2406.2,4.350778]
["bitfinex","ETHUSD",1725519192298,0.55,2406.7,2406.2,7.259848]
["bitfinex","ETHUSD",1725519192520,0.55,2406.7,2406.3,2.90895]
["bitfinex","ETHUSD",1725519192702,2.90835,2406.9,2406.4,2.9089]
["bitfinex","ETHUSD",1725519192703,0.55,2406.8,2406.4,2.9089]
["bitfinex","ETHUSD",1725519196360,0.55,2406.8,2406.3,2.90902]
["bitfinex","ETHUSD",1725519197519,0.55,2406.8,2406.3,4.84011167]
["bitfinex","ETHUSD",1725519198497,0.55,2406.8,2406.4,2.9089]
["bitfinex","ETHUSD",1725519199224,0.55,2406.8,2406.5,8.8707]
["bitfinex","ETHUSD",1725519202629,0.55,2406.8,2406.2,2.90907]
["bitfinex","ETHUSD",1725519202630,0.10262051,2406.7,2406.2,11.72637]
["bitfinex","ETHUSD",1725519202918,0.55,2406.6,2406.2,14.63544]
["bitfinex","ETHUSD",1725519203125,0.55,2406.6,2406.3,2.90901]
["bitfinex","ETHUSD",1725519204224,0.11262051,2407.0,2406.4,3.45232871]
["bitfinex","ETHUSD",1725519204425,0.01,2407.0,2406.6,3.45232871]
["bitfinex","ETHUSD",1725519204587,0.01,2407.0,2406.7,1.20734287]
["bitfinex","ETHUSD",1725519204933,0.01,2407.0,2406.5,11.52979]
["bitfinex","ETHUSD",1725519205141,0.01,2407.0,2406.5,14.4385]
["bitfinex","ETHUSD",1725519205142,0.11262051,2407.0,2406.5,14.4385]
["bitfinex","ETHUSD",1725519205345,0.11262051,2407.0,2406.5,11.52979]
["bitfinex","ETHUSD",1725519205845,0.55,2406.9,2406.6,2.90864]
["bitfinex","ETHUSD",1725519206049,0.56,2407.0,2406.6,2.90864]
["bitfinex","ETHUSD",1725519206347,0.56,2407.0,2406.5,11.52979]
["bitfinex","ETHUSD",1725519206638,0.56,2407.0,2406.5,12.973665]
["bitfinex","ETHUSD",1725519208404,0.56,2407.0,2406.6,2.9917564]
["bitfinex","ETHUSD",1725519208840,0.56,2407.0,2406.5,12.973665]
["bitfinex","ETHUSD",1725519209059,3.57082051,2407.0,2406.5,8.6211]
["bitfinex","ETHUSD",1725519209541,0.66262051,2407.0,2406.5,8.6211]
["bitfinex","ETHUSD",1725519210047,3.57081051,2407.0,2406.5,8.6211]
["bitfinex","ETHUSD",1725519210620,2.90832,2406.9,2406.5,8.6211]
["bitfinex","ETHUSD",1725519210833,0.55,2406.8,2406.5,8.6211]
["bitfinex","ETHUSD",1725519211142,0.55,2406.8,2406.5,9.774105]
["bitfinex","ETHUSD",1725519211343,0.56,2407.0,2406.5,9.774105]
["bitfinex","ETHUSD",1725519211717,3.46821,2407.0,2406.5,9.774105]
["bitfinex","ETHUSD",1725519211924,3.57083051,2407.0,2406.5,9.774105]
["bitfinex","ETHUSD",1725519212249,2.90831,2406.9,2406.5,9.774105]
["bitfinex","ETHUSD",1725519212414,0.55,2406.8,2406.5,9.774105]
["bitfinex","ETHUSD",1725519213364,2.90858,2406.7,2406.5,8.6211]
["bitfinex","ETHUSD",1725519213540,2.90858,2406.7,2406.2,8.8532]
["bitfinex","ETHUSD",1725519213541,2.90886,2406.5,2406.2,8.8532]
["bitfinex","ETHUSD",1725519214035,0.55,2406.4,2406.2,8.8532]
["bitfinex","ETHUSD",1725519214366,0.55,2406.4,2406.3,0.39076031]
["bitfinex","ETHUSD",1725519214533,0.55,2406.5,2406.3,0.39076031]
["bitfinex","ETHUSD",1725519214728,0.55,2406.5,2406.2,8.8532]
["bitfinex","ETHUSD",1725519214929,0.55,2406.5,2406.3,0.39075281]
["bitfinex","ETHUSD",1725519215234,0.55,2406.5,2406.2,8.8532]
["bitfinex","ETHUSD",1725519215452,0.55,2406.5,2406.0,2.90937]
["bitfinex","ETHUSD",1725519215453,3.01163051,2406.4,2406.0,9.4043]
["bitfinex","ETHUSD",1725519215649,0.55,2406.3,2406.1,0.39079555]
["bitfinex","ETHUSD",1725519215956,0.55,2406.3,2406.1,1.3703051]
["bitfinex","ETHUSD",1725519216127,0.55,2406.3,2406.1,3.97187702]
["bitfinex","ETHUSD",1725519216326,0.55,2406.3,2406.2,0.39076626]
["bitfinex","ETHUSD",1725519216533,0.55,2406.5,2406.2,0.39076626]
["bitfinex","ETHUSD",1725519216757,0.55,2406.5,2406.1,3.97187702]
["bitfinex","ETHUSD",1725519217067,0.55,2406.6,2406.2,2.07359838]
["bitfinex","ETHUSD",1725519217271,0.55,2406.6,2406.1,3.88875955]
["bitfinex","ETHUSD",1725519217569,6.01119051,2406.7,2406.3,2.90903]
["bitfinex","ETHUSD",1725519217570,3.10262051,2406.7,2406.3,2.90903]
["bitfinex","ETHUSD",1725519217734,2.91819,2407.0,2406.2,8.8093]
["bitfinex","ETHUSD",1725519217735,5.81701,2406.8,2406.2,8.8093]
["bitfinex","ETHUSD",1725519218064,3.10262051,2406.7,2406.2,8.8093]
["bitfinex","ETHUSD",1725519218263,3.10262051,2406.7,2406.2,10.71525483]
["bitfinex","ETHUSD",1725519218464,0.10262051,2406.7,2406.2,13.62434483]
["bitfinex","ETHUSD",1725519218663,3.01111051,2406.8,2406.2,10.71525483]
["bitfinex","ETHUSD",1725519218960,0.55,2406.7,2406.2,10.71525483]
["bitfinex","ETHUSD",1725519219968,0.55,2406.7,2406.3,2.90902]
["bitfinex","ETHUSD",1725519220579,3.01,2407.0,2406.4,8.7889]
["bitfinex","ETHUSD",1725519220722,3.01,2407.0,2406.5,0.39071193]
["bitfinex","ETHUSD",1725519220926,3.01,2407.0,2406.4,8.7889]
["bitfinex","ETHUSD",1725519220927,0.01,2407.0,2406.4,8.7889]
["bitfinex","ETHUSD",1725519221125,0.01,2407.0,2406.5,1.4447349]
["bitfinex","ETHUSD",1725519221370,0.01,2407.0,2406.5,1.05401954]
["bitfinex","ETHUSD",1725519221855,2.90849,2406.8,2406.4,8.7889]
["bitfinex","ETHUSD",1725519222065,0.10262051,2406.7,2406.3,8.5444]
["bitfinex","ETHUSD",1725519222244,0.65262051,2406.7,2406.3,8.5444]
["bitfinex","ETHUSD",1725519222433,3.56117051,2406.7,2406.3,8.5444]
["bitfinex","ETHUSD",1725519222859,2.90874,2406.6,2406.3,8.5444]
["bitfinex","ETHUSD",1725519223172,0.55,2406.5,2406.3,8.5444]
["bitfinex","ETHUSD",1725519224980,0.55,2406.5,2406.0,8.8049]
["bitfinex","ETHUSD",1725519224981,2.90894,2406.4,2406.0,8.8049]
["bitfinex","ETHUSD",1725519225197,0.65262051,2406.3,2406.0,8.8049]
["bitfinex","ETHUSD",1725519225481,2.90946,2406.0,2405.7,8.8049]
["bitfinex","ETHUSD",1725519225680,0.55,2405.9,2405.7,8.8049]
["bitfinex","ETHUSD",1725519226581,0.10262051,2406.1,2405.7,8.8049]
["bitfinex","ETHUSD",1725519226582,0.55,2406.0,2405.7,8.8049]
["bitfinex","ETHUSD",1725519228376,0.55,2406.0,2405.7,9.976377]
["bitfinex","ETHUSD",1725519235502,0.55,2406.0,2405.7,8.8049]
["bitfinex","ETHUSD",1725519238171,3.4594,2406.0,2405.7,8.8049]
["bitfinex","ETHUSD",1725519238765,0.55,2406.0,2405.7,8.8049]
["bitfinex","ETHUSD",1725519240863,0.55,2406.0,2405.7,11.71464]
["bitfinex","ETHUSD",1725519241058,0.55,2406.0,2405.7,8.8049]
["bitfinex","ETHUSD",1725519241263,3.55494922,2405.9,2405.2,8.92905824]
["bitfinex","ETHUSD",1725519241496,2.90985,2405.7,2405.2,8.5382]
["bitfinex","ETHUSD",1725519241806,3.01253051,2405.6,2405.2,8.5382]
["bitfinex","ETHUSD",1725519242007,0.55,2405.5,2405.2,8.5382]
["bitfinex","ETHUSD",1725519243269,0.55,2405.5,2405.2,11.44854]
["bitfinex","ETHUSD",1725519243472,0.55,2405.5,2405.2,8.5382]
["bitfinex","ETHUSD",1725519243794,3.46002,2405.5,2405.2,8.5382]
["bitfinex","ETHUSD",1725519243996,1.29987856,2405.5,2405.2,8.5382]
["bitfinex","ETHUSD",1725519244195,4.20990856,2405.5,2405.2,8.5382]
["bitfinex","ETHUSD",1725519246613,1.29987856,2405.5,2405.2,8.5382]
["bitfinex","ETHUSD",1725519246996,0.55,2405.5,2405.2,11.44855]
["bitfinex","ETHUSD",1725519247183,3.55,2405.7,2405.2,14.35882]
["bitfinex","ETHUSD",1725519247513,0.10262051,2405.9,2405.5,9.1255]
["bitfinex","ETHUSD",1725519248990,0.55,2405.8,2405.5,9.1255]
["bitfinex","ETHUSD",1725519249472,0.10262051,2406.1,2405.5,10.329073]
["bitfinex","ETHUSD",1725519250012,2.90939,2406.0,2405.5,10.329073]
["bitfinex","ETHUSD",1725519250229,0.10262051,2405.9,2405.5,10.329073]
["bitfinex","ETHUSD",1725519250685,2.90977,2405.7,2405.5,9.1255]
["bitfinex","ETHUSD",1725519251307,0.55,2405.6,2405.5,9.1255]
["bitfinex","ETHUSD",1725519251667,0.65262051,2405.6,2405.5,9.1255]
["bitfinex","ETHUSD",1725519251870,0.55,2405.6,2405.5,9.1255]
["bitfinex","ETHUSD",1725519252074,0.65262051,2405.8,2405.5,9.1255]
["bitfinex","ETHUSD",1725519253208,0.55,2405.8,2405.5,10.329072]
["bitfinex","ETHUSD",1725519253418,0.55,2405.9,2405.5,10.329072]
["bitfinex","ETHUSD",1725519253950,0.55,2405.9,2405.5,9.1255]
["bitfinex","ETHUSD",1725519254120,6.47173051,2405.9,2405.5,9.1255]
["bitfinex","ETHUSD",1725519254422,6.47173051,2405.9,2405.2,2.91028]
["bitfinex","ETHUSD",1725519254423,2.90978,2405.7,2405.3,9.299]
["bitfinex","ETHUSD",1725519254607,0.65262051,2405.6,2405.3,9.299]
["bitfinex","ETHUSD",1725519254986,0.55,2405.6,2405.3,12.20922]
["bitfinex","ETHUSD",1725519255214,0.55,2405.6,2405.3,13.72117]
["bitfinex","ETHUSD",1725519255582,0.65262051,2405.8,2405.3,13.72117]
["bitfinex","ETHUSD",1725519256022,0.65262051,2405.8,2405.4,2.9932521]
["bitfinex","ETHUSD",1725519256023,0.55,2405.8,2405.4,2.9932521]
["bitfinex","ETHUSD",1725519256328,3.0,2406.2,2405.9,2.90942]
["bitfinex","ETHUSD",1725519256527,3.0,2406.2,2406.0,8.6678]
["bitfinex","ETHUSD",1725519257899,3.0,2406.2,2405.8,9.2955]
["bitfinex","ETHUSD",1725519257900,3.10262051,2406.2,2405.8,9.2955]
["bitfinex","ETHUSD",1725519258100,1.043,2406.1,2405.8,9.2955]
["bitfinex","ETHUSD",1725519258312,0.55,2406.0,2405.8,9.2955]
["bitfinex","ETHUSD",1725519258790,0.55,2406.1,2405.8,9.2955]
["bitfinex","ETHUSD",1725519261548,3.45929,2406.1,2405.8,9.2955]
["bitfinex","ETHUSD",1725519261825,5.14938605,2406.1,2405.8,9.2955]
["bitfinex","ETHUSD",1725519261989,2.90957,2405.9,2405.6,9.2527]
["bitfinex","ETHUSD",1725519262191,3.56231051,2405.8,2405.6,9.2527]
["bitfinex","ETHUSD",1725519262414,0.65262051,2405.8,2405.6,9.2527]
["bitfinex","ETHUSD",1725519262791,0.55,2405.8,2405.6,9.2527]
["bitfinex","ETHUSD",1725519267901,0.55,2405.8,2405.6,12.16255]
["bitfinex","ETHUSD",1725519268088,0.55,2405.8,2405.6,13.378805]
["bitfinex","ETHUSD",1725519268535,3.55,2406.0,2405.6,13.378765]
["bitfinex","ETHUSD",1725519268706,0.55,2406.0,2405.6,13.378765]
["bitfinex","ETHUSD",1725519269292,0.55,2406.0,2405.7,2.90975]
["bitfinex","ETHUSD",1725519269806,3.0,2406.2,2405.8,12.15892]
["bitfinex","ETHUSD",1725519270005,7.43,2406.3,2405.9,2.90951]
["bitfinex","ETHUSD",1725519270396,7.53262051,2406.3,2405.9,2.90951]
["bitfinex","ETHUSD",1725519270597,7.53262051,2406.3,2405.8,9.2494]
["bitfinex","ETHUSD",1725519270598,10.44165051,2406.3,2405.8,9.2494]
["bitfinex","ETHUSD",1725519270936,0.10262051,2406.2,2405.8,9.2494]
["bitfinex","ETHUSD",1725519271257,0.65262051,2406.2,2405.8,9.2494]
["bitfinex","ETHUSD",1725519272133,2.90934,2406.1,2405.8,9.2494]
["bitfinex","ETHUSD",1725519272341,0.55,2406.0,2405.8,9.2494]
["bitfinex","ETHUSD",1725519273725,3.45928,2406.1,2405.8,9.2494]
["bitfinex","ETHUSD",1725519274640,6.36863,2406.1,2405.8,9.2494]
["bitfinex","ETHUSD",1725519274801,0.10262051,2406.0,2405.3,6.69560309]
["bitfinex","ETHUSD",1725519274996,0.10262051,2406.0,2405.4,9.421]
["bitfinex","ETHUSD",1725519274997,3.45953,2405.9,2405.4,9.421]
["bitfinex","ETHUSD",1725519275222,0.55,2405.9,2405.4,9.421]
["bitfinex","ETHUSD",1725519275637,0.55,2405.9,2405.4,10.74164431]
["bitfinex","ETHUSD",1725519275817,3.45958,2405.9,2405.4,10.74164431]
["bitfinex","ETHUSD",1725519279017,6.36915,2405.9,2405.4,10.74164431]
["bitfinex","ETHUSD",1725519279218,3.45957,2405.9,2405.4,10.74164431]
["bitfinex","ETHUSD",1725519282077,6.36915,2405.9,2405.4,10.74164431]
["bitfinex","ETHUSD",1725519282376,6.36916,2405.9,2405.4,10.74164431]
["bitfinex","ETHUSD",1725519282578,3.45957,2405.9,2405.4,9.421]
["bitfinex","ETHUSD",1725519282733,6.36919,2405.9,2405.4,9.421]
["bitfinex","ETHUSD",1725519282928,3.45957,2405.9,2405.4,9.421]
["bitfinex","ETHUSD",1725519283986,6.36916,2405.9,2405.4,9.421]
["bitfinex","ETHUSD",1725519284175,3.45957,2405.9,2405.4,9.421]
["bitfinex","ETHUSD",1725519284341,6.36917,2405.9,2405.4,9.421]
["bitfinex","ETHUSD",1725519284540,3.45957,2405.9,2405.4,11.03266131]
["bitfinex","ETHUSD",1725519286079,6.36915,2405.9,2405.4,11.03266131]
["bitfinex","ETHUSD",1725519286579,3.45957,2405.9,2405.4,11.03266131]
["bitfinex","ETHUSD",1725519287344,3.45957,2405.9,2405.4,9.421]
["bitfinex","ETHUSD",1725519287771,6.36914,2405.9,2405.4,9.421]
["bitfinex","ETHUSD",1725519288081,3.45957,2405.9,2405.4,9.421]
["bitfinex","ETHUSD",1725519288443,2.90963,2405.8,2405.4,9.421]
["bitfinex","ETHUSD",1725519288645,0.55,2405.7,2405.4,9.421]
["bitfinex","ETHUSD",1725519288993,2.90999,2405.5,2405.2,9.1541]
["bitfinex","ETHUSD",1725519289156,0.55,2405.4,2405.2,9.1541]
["bitfinex","ETHUSD",1725519293482,6.54671,2405.7,2405.2,9.1541]
["bitfinex","ETHUSD",1725519293483,3.0,2405.7,2405.2,9.1541]
["bitfinex","ETHUSD",1725519293666,2.90963,2405.8,2405.4,9.1904]
["bitfinex","ETHUSD",1725519293871,3.10262051,2405.7,2405.4,9.1904]
["bitfinex","ETHUSD",1725519294259,0.10262051,2405.7,2405.4,9.1904]
["bitfinex","ETHUSD",1725519294584,3.0,2405.8,2405.5,9.2633]
["bitfinex","ETHUSD",1725519294585,3.10262051,2405.8,2405.5,9.2633]
["bitfinex","ETHUSD",1725519294783,0.10262051,2405.8,2405.5,9.2633]
["bitfinex","ETHUSD",1725519295568,0.55,2405.7,2405.5,9.2633]
["bitfinex","ETHUSD",1725519296603,0.55,2405.7,2405.5,12.17329]
["bitfinex","ETHUSD",1725519298077,2.90865,2406.7,2405.7,8.72925]
["bitfinex","ETHUSD",1725519298365,2.90865,2406.7,2405.5,1.508352]
["bitfinex","ETHUSD",1725519298366,3.45232871,2406.2,2405.8,9.2227]
["bitfinex","ETHUSD",1725519298569,3.45232871,2406.2,2405.5,9.2227]
["bitfinex","ETHUSD",1725519298570,2.90941,2406.0,2405.5,9.2227]
["bitfinex","ETHUSD",1725519298796,3.01213051,2405.9,2405.5,9.2227]
["bitfinex","ETHUSD",1725519299105,2.90964,2405.8,2405.5,9.2227]
["bitfinex","ETHUSD",1725519299311,0.10262051,2405.7,2405.5,9.2227]
["bitfinex","ETHUSD",1725519299663,0.55,2405.6,2405.5,9.2227]
["bitfinex","ETHUSD",1725519302070,0.55,2405.6,2404.8,7.66144619]
["bitfinex","ETHUSD",1725519302071,2.91059,2405.1,2404.8,8.6124]
["bitfinex","ETHUSD",1725519302270,3.30428951,2405.0,2404.5,8.6124]
["bitfinex","ETHUSD",1725519302472,2.91097,2404.7,2404.5,8.6124]
["bitfinex","ETHUSD",1725519302702,3.56370051,2404.6,2404.1,8.6124]
["bitfinex","ETHUSD",1725519302868,0.65262051,2404.6,2404.1,8.6124]
["bitfinex","ETHUSD",1725519303273,2.91129,2404.5,2404.1,8.6124]
["bitfinex","ETHUSD",1725519303588,3.56395051,2404.4,2404.1,8.6124]
["bitfinex","ETHUSD",1725519303784,3.6478346,2405.0,2403.6,2.91223]
["bitfinex","ETHUSD",1725519303785,7.43,2406.4,2404.6,9.1572]
["bitfinex","ETHUSD",1725519304005,7.43,2406.4,2405.1,12.19513]
["bitfinex","ETHUSD",1725519304006,3.56233051,2405.8,2405.1,12.19513]
["bitfinex","ETHUSD",1725519304191,0.10262051,2405.7,2405.1,12.19507]
["bitfinex","ETHUSD",1725519304494,0.10262051,2405.7,2405.3,2.91018]
["bitfinex","ETHUSD",1725519305011,0.10262051,2405.7,2405.2,8.978]
["bitfinex","ETHUSD",1725519305375,0.10262051,2405.7,2405.2,11.88835]
["bitfinex","ETHUSD",1725519305574,0.55,2405.6,2405.2,8.978]
["bitfinex","ETHUSD",1725519306902,0.55,2405.6,2405.3,2.91021]
["bitfinex","ETHUSD",1725519307373,0.55,2405.6,2405.3,3.79044982]
["bitfinex","ETHUSD",1725519309485,0.55,2405.6,2405.4,2.9101]
["bitfinex","ETHUSD",1725519309715,0.55,2405.6,2405.5,11.62399]
["bitfinex","ETHUSD",1725519309926,7.43,2405.9,2405.8,8.714]
["bitfinex","ETHUSD",1725519310123,0.10262051,2406.1,2405.8,8.714]
["bitfinex","ETHUSD",1725519310912,0.10262051,2406.2,2405.8,8.714]
["bitfinex","ETHUSD",1725519311181,0.55,2406.1,2405.8,8.714]
["bitfinex","ETHUSD",1725519311893,0.10262051,2406.0,2405.8,8.714]
["bitfinex","ETHUSD",1725519312097,0.55,2405.9,2405.5,9.3225]
["bitfinex","ETHUSD",1725519312289,0.10262051,2405.8,2405.5,9.3225]
["bitfinex","ETHUSD",1725519312492,0.55,2405.7,2405.5,9.3225]
["bitfinex","ETHUSD",1725519313225,0.10262051,2405.6,2405.2,9.3225]
["bitfinex","ETHUSD",1725519313426,0.55,2405.5,2405.2,9.3225]
["bitfinex","ETHUSD",1725519314479,0.55,2405.5,2405.2,12.23286]
["bitfinex","ETHUSD",1725519314709,0.55,2405.5,2405.2,9.3225]
["bitfinex","ETHUSD",1725519314912,0.55,2405.5,2405.2,12.23283]
["bitfinex","ETHUSD",1725519315122,0.55,2405.5,2405.3,1.514321]
["bitfinex","ETHUSD",1725519315490,2.90943,2406.0,2405.3,1.514321]
["bitfinex","ETHUSD",1725519315491,0.43540856,2406.8,2405.6,9.1985]
["bitfinex","ETHUSD",1725519315830,0.43540856,2406.8,2405.9,2.90944]
["bitfinex","ETHUSD",1725519315831,2.90881,2406.5,2405.9,2.90944]
["bitfinex","ETHUSD",1725519315979,0.10262051,2406.4,2405.9,2.90944]
["bitfinex","ETHUSD",1725519317302,3.10262051,2406.4,2405.9,2.90944]
["bitfinex","ETHUSD",1725519317719,3.10262051,2406.4,2405.9,5.81887]
["bitfinex","ETHUSD",1725519317941,3.10262051,2406.5,2406.0,9.1985]
["bitfinex","ETHUSD",1725519318146,0.55,2406.4,2406.1,2.90926]
["bitfinex","ETHUSD",1725519318360,0.55,2406.4,2406.0,9.1985]
["bitfinex","ETHUSD",1725519318856,0.55,2406.4,2406.1,2.90927]
["bitfinex","ETHUSD",1725519320628,0.55,2406.4,2406.0,9.1985]
["bitfinex","ETHUSD",1725519321246,0.55,2406.4,2406.2,11.66363]
["bitfinex","ETHUSD",1725519321414,3.55,2406.4,2406.2,11.66363]
["bitfinex","ETHUSD",1725519321761,0.55,2406.4,2406.2,11.66363]
["bitfinex","ETHUSD",1725519321932,0.55,2406.6,2406.2,11.66363]
["bitfinex","ETHUSD",1725519322132,0.10262051,2406.5,2406.2,11.66363]
["bitfinex","ETHUSD",1725519322335,0.55,2406.4,2406.2,8.7545]
["bitfinex","ETHUSD",1725519322546,0.55,2406.4,2406.2,11.66365]
["bitfinex","ETHUSD",1725519325405,3.01172051,2406.3,2405.9,9.2007]
["bitfinex","ETHUSD",1725519325685,0.65262051,2406.2,2405.9,9.2007]
["bitfinex","ETHUSD",1725519330457,0.55,2406.2,2405.9,12.1102]
["bitfinex","ETHUSD",1725519330968,0.55,2406.2,2405.9,15.01963]
["bitfinex","ETHUSD",1725519331169,0.55,2406.2,2405.9,12.11013]
["bitfinex","ETHUSD",1725519331766,0.55,2406.2,2405.9,9.2007]
["bitfinex","ETHUSD",1725519333846,0.55,2406.2,2405.9,12.11021]
["bitfinex","ETHUSD",1725519338021,0.10262051,2406.1,2405.7,14.95096]
["bitfinex","ETHUSD",1725519338218,0.55,2406.0,2405.7,14.95096]
["bitfinex","ETHUSD",1725519338524,0.55,2406.0,2405.7,12.04127]
["bitfinex","ETHUSD",1725519339829,0.55,2406.0,2405.7,9.1316]
["bitfinex","ETHUSD",1725519342023,0.55,2406.0,2405.7,12.04134]
["bitfinex","ETHUSD",1725519342557,0.55,2406.0,2405.7,14.95108]
["bitfinex","ETHUSD",1725519342708,0.55,2406.0,2405.7,12.04134]
["bitfinex","ETHUSD",1725519343549,0.55,2406.0,2405.7,5.81936]
["bitfinex","ETHUSD",1725519343843,0.10262051,2406.3,2405.8,11.59854]
["bitfinex","ETHUSD",1725519344047,0.10262051,2406.3,2405.4,9.0968]
["bitfinex","ETHUSD",1725519344048,3.45232871,2406.0,2405.4,9.0968]
["bitfinex","ETHUSD",1725519344267,2.91012,2405.4,2404.9,9.0968]
["bitfinex","ETHUSD",1725519344416,2.91036,2405.2,2404.5,2.91113]
["bitfinex","ETHUSD",1725519344611,0.10262051,2405.1,2404.5,5.82226]
["bitfinex","ETHUSD",1725519344815,0.10262051,2405.1,2404.5,2.91113]
["bitfinex","ETHUSD",1725519345210,0.65262051,2405.1,2404.5,2.91113]
["bitfinex","ETHUSD",1725519345448,3.65262051,2405.1,2404.5,5.82226]
["bitfinex","ETHUSD",1725519345777,3.65262051,2405.1,2404.5,2.91113]
["bitfinex","ETHUSD",1725519346254,4.65415143,2405.1,2404.4,9.0968]
["bitfinex","ETHUSD",1725519346458,6.56313051,2405.1,2404.4,12.00804]
["bitfinex","ETHUSD",1725519346948,6.56313051,2405.1,2404.4,14.91929]
["bitfinex","ETHUSD",1725519347458,6.56313051,2405.1,2404.4,12.00804]
["bitfinex","ETHUSD",1725519348257,3.55,2405.1,2404.5,0.08317066]
["bitfinex","ETHUSD",1725519348439,3.55,2405.1,2404.8,2.91075]
["bitfinex","ETHUSD",1725519348440,3.0,2405.1,2404.8,2.91075]
["bitfinex","ETHUSD",1725519348624,0.10262051,2405.3,2404.6,14.86972]
["bitfinex","ETHUSD",1725519348825,0.10262051,2405.3,2404.6,13.445672]
["bitfinex","ETHUSD",1725519348826,3.01286051,2405.3,2404.6,13.445672]
["bitfinex","ETHUSD",1725519349028,3.10262051,2405.2,2404.6,13.445672]
["bitfinex","ETHUSD",1725519349358,2.91049,2405.1,2404.6,9.0477]
["bitfinex","ETHUSD",1725519349515,0.10262051,2405.0,2404.6,9.0477]
["bitfinex","ETHUSD",1725519349717,0.55,2404.9,2404.6,9.0477]
["bitfinex","ETHUSD",1725519351762,0.55,2404.9,2404.6,11.95877]
["bitfinex","ETHUSD",1725519351964,0.65262051,2405.1,2404.6,11.95877]
["bitfinex","ETHUSD",1725519352114,0.65262051,2405.1,2404.6,13.154647]
["bitfinex","ETHUSD",1725519352942,0.65262051,2405.1,2404.7,2.91096]
["bitfinex","ETHUSD",1725519353144,0.55,2405.1,2404.8,2.91082]
["bitfinex","ETHUSD",1725519353348,3.0,2405.2,2405.0,2.91058]
["bitfinex","ETHUSD",1725519353533,3.10262051,2405.4,2405.0,2.91058]
["bitfinex","ETHUSD",1725519354224,3.10262051,2405.4,2404.9,8.915]
["bitfinex","ETHUSD",1725519354667,0.55,2405.3,2404.9,8.915]
["bitfinex","ETHUSD",1725519357047,3.01298051,2405.2,2404.9,8.915]
["bitfinex","ETHUSD",1725519357249,0.55,2405.1,2404.9,8.915]
["bitfinex","ETHUSD",1725519361384,0.55,2405.1,2404.6,11.55221]
["bitfinex","ETHUSD",1725519361385,3.46048,2405.1,2404.6,11.55221]
["bitfinex","ETHUSD",1725519361768,0.55,2405.1,2404.6,14.46322]
["bitfinex","ETHUSD",1725519361966,0.55,2405.1,2404.6,15.909542]
["bitfinex","ETHUSD",1725519362351,0.55,2405.1,2404.6,11.55221]
["bitfinex","ETHUSD",1725519362578,0.55,2405.1,2403.8,3.87532309]
["bitfinex","ETHUSD",1725519362579,3.55494922,2405.0,2404.3,9.4589]
["bitfinex","ETHUSD",1725519362843,2.91097,2404.7,2404.3,9.4589]
["bitfinex","ETHUSD",1725519363063,2.91097,2404.7,2404.1,12.37057]
["bitfinex","ETHUSD",1725519363276,0.55,2404.6,2404.1,12.37057]
["bitfinex","ETHUSD",1725519363584,0.55,2404.6,2404.1,10.987131]
["bitfinex","ETHUSD",1725519363763,2.9113,2404.5,2403.9,9.4589]
["bitfinex","ETHUSD",1725519363960,3.01396051,2404.4,2403.9,9.4589]
["bitfinex","ETHUSD",1725519364205,3.01396051,2404.4,2403.6,5.82444]
["bitfinex","ETHUSD",1725519364206,2.91157,2404.2,2403.6,12.37112]
["bitfinex","ETHUSD",1725519364406,0.55,2404.1,2403.7,2.91216]
["bitfinex","ETHUSD",1725519364878,0.55,2404.1,2403.6,13.899459]
["bitfinex","ETHUSD",1725519365410,0.55,2404.1,2403.6,13.899549]
["bitfinex","ETHUSD",1725519365411,0.65262051,2404.1,2403.6,13.899549]
["bitfinex","ETHUSD",1725519365582,0.55,2404.1,2403.7,2.99528508]
["bitfinex","ETHUSD",1725519365779,0.55,2404.2,2403.7,2.99528508]
["bitfinex","ETHUSD",1725519366110,0.55,2404.2,2403.8,1.68948341]
["bitfinex","ETHUSD",1725519366604,0.65262051,2404.2,2403.6,12.37119]
["bitfinex","ETHUSD",1725519366808,3.56422051,2404.2,2403.6,12.37119]
["bitfinex","ETHUSD",1725519367265,3.56422051,2404.2,2403.6,15.2834]
["bitfinex","ETHUSD",1725519367963,0.55,2404.2,2403.7,0.08319412]
["bitfinex","ETHUSD",1725519369221,0.55,2404.2,2403.8,2.91204]
["bitfinex","ETHUSD",1725519369396,0.55,2404.2,2403.8,4.44867441]
["bitfinex","ETHUSD",1725519369973,0.55,2404.2,2403.6,15.2833]
["bitfinex","ETHUSD",1725519370195,3.56420051,2404.2,2403.6,12.37109]
["bitfinex","ETHUSD",1725519370398,6.47586051,2404.2,2403.6,12.37109]
["bitfinex","ETHUSD",1725519370619,3.56420051,2404.2,2403.6,12.37109]
["bitfinex","ETHUSD",1725519371233,6.47586051,2404.2,2403.6,12.37109]
["bitfinex","ETHUSD",1725519371585,2.91172,2404.1,2403.6,12.37109]
["bitfinex","ETHUSD",1725519371786,0.65262051,2404.0,2403.6,9.4589]
["bitfinex","ETHUSD",1725519372004,3.01445051,2404.0,2403.6,9.4589]
["bitfinex","ETHUSD",1725519372223,0.55,2403.9,2403.6,9.4589]
["bitfinex","ETHUSD",1725519373232,0.55,2403.9,2403.4,11.92385]
["bitfinex","ETHUSD",1725519373437,0.55,2403.9,2403.4,16.553226]
["bitfinex","ETHUSD",1725519373822,0.55,2403.9,2403.5,2.9124]
["bitfinex","ETHUSD",1725519375016,0.55,2403.9,2403.6,0.08320074]
["bitfinex","ETHUSD",1725519375223,0.55,2403.9,2403.8,8.5236]
["bitfinex","ETHUSD",1725519375751,0.55,2404.1,2403.8,8.5236]
["bitfinex","ETHUSD",1725519376057,0.55,2404.1,2403.8,11.43563]
["bitfinex","ETHUSD",1725519376523,0.55,2404.2,2403.8,11.43563]
["bitfinex","ETHUSD",1725519378162,0.55,2404.2,2403.8,12.870363]
["bitfinex","ETHUSD",1725519378520,0.55,2404.2,2403.8,15.782343]
["bitfinex","ETHUSD",1725519378719,0.55,2404.2,2403.8,12.870363]
["bitfinex","ETHUSD",1725519379730,0.55,2404.2,2403.8,4.346763]
["bitfinex","ETHUSD",1725519380062,0.55,2404.2,2403.8,2.91198]
["bitfinex","ETHUSD",1725519380821,7.43,2404.4,2403.8,2.91198]
["bitfinex","ETHUSD",1725519381064,3.46145,2404.3,2403.8,2.91198]
["bitfinex","ETHUSD",1725519381239,2.91166,2404.2,2403.6,2.91223]
["bitfinex","ETHUSD",1725519381440,4.00232871,2404.3,2403.4,2.91247]
["bitfinex","ETHUSD",1725519381641,2.91187,2404.0,2403.4,5.82493]
["bitfinex","ETHUSD",1725519381843,2.91178,2404.1,2403.5,2.91239]
["bitfinex","ETHUSD",1725519382931,0.55,2404.0,2403.5,2.91239]
["bitfinex","ETHUSD",1725519383134,0.55,2404.0,2403.4,2.91246]
["bitfinex","ETHUSD",1725519383135,3.46185,2404.0,2403.4,2.91246]
["bitfinex","ETHUSD",1725519383466,3.46185,2404.0,2403.4,5.82492]
["bitfinex","ETHUSD",1725519383764,3.46185,2404.0,2403.5,0.582492]
["bitfinex","ETHUSD",1725519383985,3.46185,2404.0,2403.4,2.91246]
["bitfinex","ETHUSD",1725519384283,3.46185,2404.0,2403.4,5.82493]
["bitfinex","ETHUSD",1725519386227,0.55,2404.0,2403.4,5.82493]
["bitfinex","ETHUSD",1725519388027,0.55,2404.0,2403.5,2.9124]
["bitfinex","ETHUSD",1725519388874,2.91152,2404.3,2403.6,2.9954809]
["bitfinex","ETHUSD",1725519389035,3.55,2404.2,2403.7,3.55694096]
["bitfinex","ETHUSD",1725519391613,3.55,2404.2,2403.8,2.91204]
["bitfinex","ETHUSD",1725519391904,0.55,2404.2,2403.8,2.99515435]
["bitfinex","ETHUSD",1725519392106,3.55,2404.3,2403.9,0.36399353]
["bitfinex","ETHUSD",1725519394566,6.46146,2404.3,2403.9,0.36399353]
["bitfinex","ETHUSD",1725519394783,6.46146,2404.3,2403.6,2.91223]
["bitfinex","ETHUSD",1725519395701,2.91171,2404.1,2403.6,2.91223]
["bitfinex","ETHUSD",1725519396107,0.55,2404.0,2403.6,2.91223]
["bitfinex","ETHUSD",1725519396769,0.55,2404.0,2403.6,5.82445]
["bitfinex","ETHUSD",1725519397338,3.46157,2404.2,2403.6,5.82444]
["bitfinex","ETHUSD",1725519397499,3.46157,2404.2,2403.7,0.582444]
["bitfinex","ETHUSD",1725519399293,3.46157,2404.2,2403.6,2.91222]
["bitfinex","ETHUSD",1725519401210,2.9117,2404.1,2403.6,2.91222]
["bitfinex","ETHUSD",1725519401528,0.55,2404.0,2403.6,2.91222]
["bitfinex","ETHUSD",1725519410554,3.46182,2404.0,2403.4,12.81655309]
["bitfinex","ETHUSD",1725519410733,3.46182,2404.0,2403.5,0.39119484]
["bitfinex","ETHUSD",1725519410935,3.46182,2404.0,2403.5,1.45207326]
["bitfinex","ETHUSD",1725519411131,0.55,2404.0,2403.5,4.36446326]
["bitfinex","ETHUSD",1725519411462,0.55,2404.0,2403.5,5.23978635]
["bitfinex","ETHUSD",1725519411965,3.46187,2404.0,2403.5,1.45207326]
["bitfinex","ETHUSD",1725519412274,3.46187,2404.0,2403.4,6.70021309]
["bitfinex","ETHUSD",1725519412434,3.46187,2404.0,2403.5,0.39120424]
["bitfinex","ETHUSD",1725519412633,3.46187,2404.0,2403.4,3.78775309]
["bitfinex","ETHUSD",1725519413074,2.91195,2403.9,2403.4,3.78775309]
["bitfinex","ETHUSD",1725519413371,2.91195,2403.9,2403.3,1.31298464]
["bitfinex","ETHUSD",1725519413372,2.91195,2403.9,2403.3,3.78798309]
["bitfinex","ETHUSD",1725519413580,2.91241,2403.6,2403.2,0.87532309]
["bitfinex","ETHUSD",1725519413879,2.91241,2403.6,2403.0,3.78824309]
["bitfinex","ETHUSD",1725519413880,2.91244,2403.5,2403.0,3.78824309]
["bitfinex","ETHUSD",1725519414244,2.91244,2403.5,2402.9,0.87532309]
["bitfinex","ETHUSD",1725519414438,2.91244,2403.5,2403.0,1.19275627]
["bitfinex","ETHUSD",1725519414640,2.91244,2403.5,2403.0,0.80146477]
["bitfinex","ETHUSD",1725519415846,2.91244,2403.5,2403.0,3.71447477]
["bitfinex","ETHUSD",1725519416357,5.82482,2403.6,2403.0,3.71447477]
["bitfinex","ETHUSD",1725519416556,0.55,2403.5,2403.0,3.71447477]
["bitfinex","ETHUSD",1725519417729,0.55,2403.5,2403.1,3.37186979]
["bitfinex","ETHUSD",1725519419367,2.91161,2404.2,2403.1,3.37186979]
["bitfinex","ETHUSD",1725519419368,10.88232871,2404.1,2403.1,3.37186979]
["bitfinex","ETHUSD",1725519419594,10.88232871,2404.1,2403.1,2.91289]
["bitfinex","ETHUSD",1725519419797,2.91212,2403.8,2403.2,2.99598751]
["bitfinex","ETHUSD",1725519420200,2.91212,2403.8,2403.3,2.91264]
["bitfinex","ETHUSD",1725519420397,7.43,2404.1,2403.6,2.91229]
["bitfinex","ETHUSD",1725519421703,7.43,2404.1,2403.6,2.91222]
["bitfinex","ETHUSD",1725519422201,7.43,2404.1,2403.7,2.91216]
["bitfinex","ETHUSD",1725519422359,7.43,2404.1,2403.6,2.91222]
["bitfinex","ETHUSD",1725519422974,7.43,2404.1,2403.4,5.82489]
["bitfinex","ETHUSD",1725519423172,11.72115587,2404.1,2403.5,2.9124]
["bitfinex","ETHUSD",1725519423384,11.72115587,2404.1,2403.4,2.91243]
["bitfinex","ETHUSD",1725519423385,2.91186,2404.0,2403.4,2.91243]
["bitfinex","ETHUSD",1725519423618,11.72115587,2404.1,2403.4,2.91243]
["bitfinex","ETHUSD",1725519423987,14.63291587,2404.1,2403.5,2.91241]
["bitfinex","ETHUSD",1725519424193,2.91182,2404.0,2403.4,2.91243]
["bitfinex","ETHUSD",1725519424499,3.46202,2403.9,2403.3,2.91265]
["bitfinex","ETHUSD",1725519425778,0.55,2403.9,2403.4,2.91247]
["bitfinex","ETHUSD",1725519426086,7.43,2404.1,2403.6,2.91225]
["bitfinex","ETHUSD",1725519426290,7.43,2404.1,2403.7,0.29954606]
["bitfinex","ETHUSD",1725519426619,7.43,2404.1,2403.7,2.91206]
["bitfinex","ETHUSD",1725519426816,7.43,2404.1,2403.8,2.91194]
["bitfinex","ETHUSD",1725519427173,2.91145,2404.3,2403.7,2.91206]
["bitfinex","ETHUSD",1725519427420,3.0,2404.2,2403.7,2.91206]
["bitfinex","ETHUSD",1725519427591,3.0,2404.2,2403.7,5.82416]
["bitfinex","ETHUSD",1725519428477,3.0,2404.2,2403.7,2.91206]
["bitfinex","ETHUSD",1725519428816,3.0,2404.3,2403.8,2.91202]
["bitfinex","ETHUSD",1725519429004,3.0,2404.3,2403.7,3.203266]
["bitfinex","ETHUSD",1725519429005,5.91146,2404.3,2403.7,3.203266]
["bitfinex","ETHUSD",1725519430989,5.91146,2404.3,2403.8,2.91205]
["bitfinex","ETHUSD",1725519433087,3.0,2404.3,2403.8,2.91205]
["bitfinex","ETHUSD",1725519433727,5.91147,2404.3,2403.8,2.91205]
["bitfinex","ETHUSD",1725519433915,0.882283,2404.2,2403.7,5.82416]
["bitfinex","ETHUSD",1725519434115,0.882283,2404.2,2403.7,2.91206]
["bitfinex","ETHUSD",1725519434313,0.882283,2404.2,2403.7,5.82417]
["bitfinex","ETHUSD",1725519434523,0.882283,2404.2,2403.8,2.91205]
["bitfinex","ETHUSD",1725519434832,5.91147,2404.3,2403.8,2.91205]
["bitfinex","ETHUSD",1725519435548,3.0,2404.3,2403.9,2.91192]
["bitfinex","ETHUSD",1725519437211,3.0,2404.3,2403.7,5.82412]
["bitfinex","ETHUSD",1725519437419,5.91145,2404.3,2403.8,2.91203]
["bitfinex","ETHUSD",1725519439573,3.0,2404.3,2403.8,2.91203]
["bitfinex","ETHUSD",1725519441014,5.91145,2404.3,2403.8,2.91203]
["bitfinex","ETHUSD",1725519441358,6.9376862,2404.3,2403.8,2.91203]
["bitfinex","ETHUSD",1725519441846,4.0262362,2404.3,2403.8,2.91203]
["bitfinex","ETHUSD",1725519443680,6.9377462,2404.3,2403.7,5.82416]
["bitfinex","ETHUSD",1725519443839,6.9377462,2404.3,2403.7,2.91206]
["bitfinex","ETHUSD",1725519444175,0.98491062,2404.2,2403.7,2.91206]
["bitfinex","ETHUSD",1725519444478,3.89648062,2404.2,2403.7,2.91206]
["bitfinex","ETHUSD",1725519447751,1.98960201,2404.1,2403.3,2.91258]
["bitfinex","ETHUSD",1725519448944,2.91207,2403.8,2403.3,2.91258]
["bitfinex","ETHUSD",1725519450024,7.43,2404.0,2403.5,2.91239]
["bitfinex","ETHUSD",1725519450241,7.43,2404.0,2403.6,2.9122]
["bitfinex","ETHUSD",1725519453809,7.43,2404.0,2403.7,2.91214]
["bitfinex","ETHUSD",1725519454361,0.60123196,2404.9,2404.4,2.91132]
["bitfinex","ETHUSD",1725519454362,10.34079,2404.9,2404.4,2.91132]
["bitfinex","ETHUSD",1725519454511,0.43539869,2405.0,2404.6,2.91099]
["bitfinex","ETHUSD",1725519454716,0.43539869,2405.0,2404.6,4.35059201]
["bitfinex","ETHUSD",1725519454954,7.43,2405.2,2404.6,4.35059201]
["bitfinex","ETHUSD",1725519455261,10.34044,2405.2,2404.6,2.91099]
["bitfinex","ETHUSD",1725519455565,7.43,2405.5,2405.1,2.91047]
["bitfinex","ETHUSD",1725519455851,12.47,2405.8,2405.2,2.91027]
["bitfinex","ETHUSD",1725519455852,2.90964,2405.8,2405.2,2.91027]
["bitfinex","ETHUSD",1725519456074,1.6819142,2405.7,2405.2,2.91027]
["bitfinex","ETHUSD",1725519456361,2.12823961,2405.7,2405.1,2.91047]
["bitfinex","ETHUSD",1725519456663,3.35620541,2405.6,2404.9,2.91069]
["bitfinex","ETHUSD",1725519456871,3.35620541,2405.6,2404.9,5.82131]
["bitfinex","ETHUSD",1725519456872,4.19202369,2405.6,2404.9,5.82131]
["bitfinex","ETHUSD",1725519457226,4.19202369,2405.6,2405.0,2.91059]
["bitfinex","ETHUSD",1725519457666,0.55,2405.5,2405.0,2.91059]
["bitfinex","ETHUSD",1725519462368,0.55,2405.5,2405.1,2.91047]
["bitfinex","ETHUSD",1725519463631,7.5015442,2405.7,2405.1,2.91047]
["bitfinex","ETHUSD",1725519463632,0.55,2405.6,2405.1,2.91047]
["bitfinex","ETHUSD",1725519464547,16.69547541,2405.9,2405.3,2.91023]
["bitfinex","ETHUSD",1725519464866,13.78588541,2405.9,2405.3,2.91023]
["bitfinex","ETHUSD",1725519465075,3.0,2405.8,2405.3,2.91023]
["bitfinex","ETHUSD",1725519465568,5.90963,2405.8,2405.3,2.91023]
["bitfinex","ETHUSD",1725519465754,2.21955154,2405.7,2405.1,2.91047]
["bitfinex","ETHUSD",1725519466281,6.36964,2405.7,2405.1,2.91041]
["bitfinex","ETHUSD",1725519466431,6.36964,2405.7,2405.1,5.82081]
["bitfinex","ETHUSD",1725519466432,3.45982,2405.7,2405.1,5.82081]
["bitfinex","ETHUSD",1725519466777,3.45982,2405.7,2405.1,2.9104]
["bitfinex","ETHUSD",1725519467375,6.36964,2405.7,2405.1,2.9104]
["bitfinex","ETHUSD",1725519467666,3.45982,2405.7,2405.2,2.91035]
["bitfinex","ETHUSD",1725519469559,0.55,2405.7,2405.3,2.91021]
["bitfinex","ETHUSD",1725519470489,3.0,2405.8,2405.3,2.91021]
["bitfinex","ETHUSD",1725519470782,2.9092,2406.2,2405.6,2.90979]
["bitfinex","ETHUSD",1725519471280,2.9092,2406.2,2405.7,2.90975]
["bitfinex","ETHUSD",1725519471997,3.0,2406.1,2405.7,2.90975]
["bitfinex","ETHUSD",1725519475290,3.0,2406.1,2405.5,5.81979]
["bitfinex","ETHUSD",1725519475452,3.0,2406.1,2405.5,6.74686583]
["bitfinex","ETHUSD",1725519475453,5.90929,2406.1,2405.5,6.74686583]
["bitfinex","ETHUSD",1725519475648,5.90929,2406.1,2405.5,3.83694583]
["bitfinex","ETHUSD",1725519476185,5.90929,2406.1,2405.3,2.91016]
["bitfinex","ETHUSD",1725519476186,2.90958,2405.9,2405.3,5.8203]
["bitfinex","ETHUSD",1725519476395,2.90958,2405.9,2405.3,2.91014]
["bitfinex","ETHUSD",1725519476692,2.90995,2405.6,2405.0,7.44]
["bitfinex","ETHUSD",1725519476851,2.90995,2405.6,2404.9,2.91066]
["bitfinex","ETHUSD",1725519477190,2.90995,2405.6,2405.1,2.91046]
["bitfinex","ETHUSD",1725519478265,2.90969,2405.8,2405.2,2.91035]
["bitfinex","ETHUSD",1725519478587,0.55,2405.7,2405.2,2.91035]
["bitfinex","ETHUSD",1725519479053,3.45977,2405.7,2405.1,5.82086]
["bitfinex","ETHUSD",1725519479496,0.55,2405.7,2405.2,2.91034]
["bitfinex","ETHUSD",1725519479663,0.55,2405.7,2405.3,2.91021]
["bitfinex","ETHUSD",1725519480368,0.55,2405.7,2405.3,5.82042]
["bitfinex","ETHUSD",1725519480559,0.55,2405.7,2405.3,2.91021]
["bitfinex","ETHUSD",1725519480878,0.55,2405.8,2405.4,2.91011]
["bitfinex","ETHUSD",1725519481087,7.43,2405.9,2405.4,2.91011]
["bitfinex","ETHUSD",1725519482009,2.90952,2405.9,2405.3,2.91021]
["bitfinex","ETHUSD",1725519482164,4.534418,2405.9,2405.3,5.82038]
["bitfinex","ETHUSD",1725519482564,4.534418,2405.9,2405.4,2.91011]
["bitfinex","ETHUSD",1725519482787,4.534418,2405.9,2405.3,2.91017]
["bitfinex","ETHUSD",1725519483408,4.534418,2405.9,2404.9,2.91061]
["bitfinex","ETHUSD",1725519483409,2.90994,2405.6,2404.9,2.91061]
["bitfinex","ETHUSD",1725519483608,2.90994,2405.6,2405.0,2.91059]
["bitfinex","ETHUSD",1725519483609,0.55,2405.5,2405.0,2.91059]
["bitfinex","ETHUSD",1725519484810,0.55,2405.5,2405.1,2.91044]
["bitfinex","ETHUSD",1725519485170,2.90971,2405.8,2405.1,2.91044]
["bitfinex","ETHUSD",1725519485673,0.55,2405.7,2405.1,2.91044]
["bitfinex","ETHUSD",1725519485915,0.55,2405.7,2405.2,0.291044]
["bitfinex","ETHUSD",1725519486264,0.55,2405.7,2405.2,0.3741876]
["bitfinex","ETHUSD",1725519486463,2.90942,2406.0,2405.5,2.90999]
["bitfinex","ETHUSD",1725519486902,5.81889,2406.0,2405.3,5.9034336]
["bitfinex","ETHUSD",1725519487254,0.55,2405.9,2405.4,2.91011]
["bitfinex","ETHUSD",1725519488082,0.55,2405.9,2405.5,2.90998]
["bitfinex","ETHUSD",1725519489170,0.55,2405.9,2405.3,2.91013]
["bitfinex","ETHUSD",1725519489370,2.90965,2405.8,2405.3,2.91013]
["bitfinex","ETHUSD",1725519490414,0.99632541,2405.9,2404.9,2.91066]
["bitfinex","ETHUSD",1725519490415,2.91006,2405.5,2404.9,2.91066]
["bitfinex","ETHUSD",1725519490595,2.91012,2405.4,2404.9,2.91066]
["bitfinex","ETHUSD",1725519490800,2.91006,2405.5,2404.9,2.91064]
["bitfinex","ETHUSD",1725519491015,2.91006,2405.5,2404.9,5.82128]
["bitfinex","ETHUSD",1725519491331,2.91006,2405.5,2404.9,2.91064]
["bitfinex","ETHUSD",1725519491624,2.90981,2405.7,2404.9,3.54678083]
["bitfinex","ETHUSD",1725519491834,6.45995,2405.6,2404.9,6.45740083]
["bitfinex","ETHUSD",1725519492131,6.45995,2405.6,2405.0,2.91058]
["bitfinex","ETHUSD",1725519495018,6.45995,2405.6,2404.9,3.54676083]
["bitfinex","ETHUSD",1725519495019,3.0,2405.6,2405.2,2.91027]
["bitfinex","ETHUSD",1725519495224,3.0,2405.7,2405.2,2.91027]
["bitfinex","ETHUSD",1725519495390,4.033965,2405.7,2405.1,2.91047]
["bitfinex","ETHUSD",1725519495596,2.90991,2405.6,2405.0,2.91057]
["bitfinex","ETHUSD",1725519496333,2.90991,2405.6,2405.0,5.8211]
["bitfinex","ETHUSD",1725519496628,0.55,2405.5,2405.0,2.91053]
["bitfinex","ETHUSD",1725519496931,0.55,2405.5,2405.0,3.55626508]
["bitfinex","ETHUSD",1725519497609,0.55,2405.5,2405.0,6.46679508]
["bitfinex","ETHUSD",1725519499215,0.55,2405.5,2405.1,2.91047]
["bitfinex","ETHUSD",1725519500049,3.0,2405.7,2405.2,2.91029]
["bitfinex","ETHUSD",1725519500250,3.0,2405.7,2405.3,3.201169]
["bitfinex","ETHUSD",1725519501344,3.0,2405.7,2405.3,0.291029]
["bitfinex","ETHUSD",1725519502451,3.0,2405.7,2405.2,2.91028]
["bitfinex","ETHUSD",1725519505750,5.90976,2405.7,2405.2,2.91028]
["bitfinex","ETHUSD",1725519507870,3.0,2405.7,2405.3,2.91022]
["bitfinex","ETHUSD",1725519508183,3.0,2405.7,2405.2,5.82056]
["bitfinex","ETHUSD",1725519508339,3.0,2405.7,2405.3,0.291028]
["bitfinex","ETHUSD",1725519509978,3.0,2405.7,2405.2,2.91028]
["bitfinex","ETHUSD",1725519509979,5.90977,2405.7,2405.2,2.91028]
["bitfinex","ETHUSD",1725519510184,5.90977,2405.7,2405.1,2.9104]
["bitfinex","ETHUSD",1725519510492,5.90977,2405.7,2405.0,3.55624508]
["bitfinex","ETHUSD",1725519512177,5.90977,2405.7,2405.2,2.91034]
["bitfinex","ETHUSD",1725519512378,5.90977,2405.7,2405.2,2.91027]
["bitfinex","ETHUSD",1725519512379,3.0,2405.7,2405.2,2.91027]
["bitfinex","ETHUSD",1725519513239,3.0,2405.7,2405.2,3.35340382]
["bitfinex","ETHUSD",1725519515242,3.0,2405.7,2405.2,2.91027]
["bitfinex","ETHUSD",1725519516338,3.0,2405.7,2405.2,5.82056]
["bitfinex","ETHUSD",1725519516841,3.0,2405.7,2405.3,2.91013]
["bitfinex","ETHUSD",1725519517549,3.0,2405.7,2405.5,2.90999]
["bitfinex","ETHUSD",1725519517779,7.70280826,2406.1,2405.4,5.82004]
["bitfinex","ETHUSD",1725519517780,2.90941,2406.0,2405.4,5.82004]
["bitfinex","ETHUSD",1725519517983,0.55,2405.9,2405.4,5.82004]
["bitfinex","ETHUSD",1725519518284,0.55,2405.9,2405.4,6.41035795]
["bitfinex","ETHUSD",1725519518781,0.55,2405.9,2405.4,3.50031795]
["bitfinex","ETHUSD",1725519518977,0.55,2405.9,2405.4,6.41034795]
["bitfinex","ETHUSD",1725519519136,3.55,2405.9,2405.5,2.90998]
["bitfinex","ETHUSD",1725519519583,0.55,2405.9,2405.5,2.90998]
["bitfinex","ETHUSD",1725519519954,0.55,2405.9,2405.7,2.90973]
["bitfinex","ETHUSD",1725519520139,3.0,2406.0,2405.7,2.90973]
["bitfinex","ETHUSD",1725519520843,3.0,2406.0,2405.5,6.55227201]
["bitfinex","ETHUSD",1725519521188,3.0,2406.0,2405.6,2.90982]
["bitfinex","ETHUSD",1725519522355,3.0,2406.0,2405.5,6.46914363]
["bitfinex","ETHUSD",1725519523577,3.0,2406.0,2405.5,3.55922363]
["bitfinex","ETHUSD",1725519524087,3.0,2406.0,2405.6,0.41495416]
["bitfinex","ETHUSD",1725519525198,0.43561895,2406.6,2405.9,1.43779285]
["bitfinex","ETHUSD",1725519525485,2.90838,2406.9,2406.1,2.90918]
["bitfinex","ETHUSD",1725519525778,4.34617285,2406.9,2406.0,2.90937]
["bitfinex","ETHUSD",1725519525983,5.56835249,2406.9,2406.1,2.90925]
["bitfinex","ETHUSD",1725519526584,3.0,2406.8,2406.2,2.90915]
["bitfinex","ETHUSD",1725519527478,3.0,2406.8,2406.1,2.90925]
["bitfinex","ETHUSD",1725519527683,7.05709525,2406.8,2406.1,2.90925]
["bitfinex","ETHUSD",1725519528052,0.55,2406.7,2406.1,2.90925]
["bitfinex","ETHUSD",1725519531001,0.55,2406.7,2406.1,5.81843]
["bitfinex","ETHUSD",1725519531204,0.55,2406.7,2406.1,2.90918]
["bitfinex","ETHUSD",1725519532333,0.55,2406.7,2406.1,5.81837]
["bitfinex","ETHUSD",1725519532602,0.55,2406.7,2406.3,2.90894]
["bitfinex","ETHUSD",1725519532799,0.55,2406.7,2406.3,5.81789]
["bitfinex","ETHUSD",1725519532969,0.55,2406.8,2406.3,5.81789]
["bitfinex","ETHUSD",1725519533397,0.55,2406.8,2406.4,2.90889]
["bitfinex","ETHUSD",1725519533988,0.55,2406.8,2406.3,2.90894]
["bitfinex","ETHUSD",1725519534192,0.55,2406.8,2406.3,6.50876711]
["bitfinex","ETHUSD",1725519534712,0.55,2406.8,2406.3,6.50875711]
["bitfinex","ETHUSD",1725519534862,0.55,2406.8,2406.3,3.59981711]
["bitfinex","ETHUSD",1725519538168,0.55,2406.8,2406.3,2.90894]
["bitfinex","ETHUSD",1725519539590,3.45842,2406.8,2406.3,2.90894]
["bitfinex","ETHUSD",1725519539798,3.0,2406.7,2406.3,2.90894]
["bitfinex","ETHUSD",1725519540348,3.55,2406.8,2406.3,2.90903]
["bitfinex","ETHUSD",1725519541042,3.55,2406.8,2406.3,2.99213796]
["bitfinex","ETHUSD",1725519541200,3.0,2406.8,2406.5,2.90871]
["bitfinex","ETHUSD",1725519541518,3.01,2407.0,2406.5,2.90871]
["bitfinex","ETHUSD",1725519541713,0.55,2406.9,2406.5,2.90871]
["bitfinex","ETHUSD",1725519545331,3.45640756,2407.0,2406.5,2.9087]
["bitfinex","ETHUSD",1725519545511,0.01,2407.0,2406.5,5.81742]
["bitfinex","ETHUSD",1725519545823,0.01,2407.0,2406.6,2.9086]
["bitfinex","ETHUSD",1725519546111,0.01,2407.0,2406.6,6.35676347]
["bitfinex","ETHUSD",1725519546333,0.01,2407.0,2406.7,2.90853]
["bitfinex","ETHUSD",1725519547515,0.01,2407.0,2406.6,5.8172]
["bitfinex","ETHUSD",1725519547707,0.01,2407.0,2406.7,0.64371734]
["bitfinex","ETHUSD",1725519549705,0.01,2407.0,2406.7,0.72680837]
["bitfinex","ETHUSD",1725519550273,0.01,2407.0,2406.8,2.90842]
["bitfinex","ETHUSD",1725519552083,0.01,2407.0,2406.7,0.64371734]
["bitfinex","ETHUSD",1725519552249,0.01,2407.0,2406.5,3.52874344]
["bitfinex","ETHUSD",1725519552774,0.01,2407.0,2406.6,1.43588258]
["bitfinex","ETHUSD",1725519552975,0.01,2407.0,2406.6,4.34451258]
["bitfinex","ETHUSD",1725519553975,0.01,2407.0,2406.6,2.90863]
["bitfinex","ETHUSD",1725519555086,0.01,2407.0,2406.7,2.90847]
["bitfinex","ETHUSD",1725519555416,0.01,2407.0,2406.8,0.92634335]
["bitfinex","ETHUSD",1725519556027,0.01,2407.0,2406.5,0.61997344]
["bitfinex","ETHUSD",1725519556028,2.90857,2406.7,2406.5,0.61997344]
["bitfinex","ETHUSD",1725519556183,2.90857,2406.7,2406.3,7.44]
["bitfinex","ETHUSD",1725519556371,2.90857,2406.7,2405.8,6.35591346]
["bitfinex","ETHUSD",1725519556615,2.90879,2406.5,2406.0,2.90929]
["bitfinex","ETHUSD",1725519558018,2.85879,2406.5,2406.0,2.90929]
["bitfinex","ETHUSD",1725519558211,2.85879,2406.5,2406.1,0.290929]
["bitfinex","ETHUSD",1725519558783,5.81719,2406.7,2406.1,0.290929]
["bitfinex","ETHUSD",1725519559019,2.90867,2406.6,2406.1,0.290929]
["bitfinex","ETHUSD",1725519559216,2.90857,2406.7,2406.1,0.290929]
["bitfinex","ETHUSD",1725519559415,5.81721,2406.7,2406.1,0.290929]
["bitfinex","ETHUSD",1725519559775,2.90857,2406.7,2406.1,3.200189]
["bitfinex","ETHUSD",1725519559975,2.90857,2406.7,2406.2,0.6109479]
["bitfinex","ETHUSD",1725519560172,5.8172,2406.7,2406.2,0.6109479]
["bitfinex","ETHUSD",1725519560376,2.90857,2406.7,2406.2,0.6109479]
["bitfinex","ETHUSD",1725519560615,5.8172,2406.7,2406.2,0.6109479]
["bitfinex","ETHUSD",1725519560773,2.90867,2406.6,2406.2,0.6109479]
["bitfinex","ETHUSD",1725519565434,2.90891,2406.4,2405.8,2.90956]
["bitfinex","ETHUSD",1725519566509,2.90891,2406.4,2405.8,5.81912]
["bitfinex","ETHUSD",1725519566709,2.90891,2406.4,2405.8,2.90956]
["bitfinex","ETHUSD",1725519568257,2.90904,2406.3,2405.8,2.90956]
["bitfinex","ETHUSD",1725519568819,2.90891,2406.4,2405.8,2.90956]
["bitfinex","ETHUSD",1725519569145,5.8179,2406.4,2405.9,1.034956]
["bitfinex","ETHUSD",1725519569949,5.81789,2406.4,2405.9,1.034956]
["bitfinex","ETHUSD",1725519570195,2.90891,2406.4,2405.9,1.034956]
["bitfinex","ETHUSD",1725519570604,5.81789,2406.4,2405.9,1.034956]
["bitfinex","ETHUSD",1725519570894,2.90903,2406.3,2405.9,1.034956]
["bitfinex","ETHUSD",1725519571394,2.90903,2406.3,2406.0,0.3944516]
["bitfinex","ETHUSD",1725519571691,2.90903,2406.3,2405.9,1.034956]
["bitfinex","ETHUSD",1725519574084,2.90891,2406.4,2405.9,1.034956]
["bitfinex","ETHUSD",1725519574293,5.81792,2406.4,2405.9,1.034956]
["bitfinex","ETHUSD",1725519574451,5.81789,2406.4,2405.9,1.034956]
["bitfinex","ETHUSD",1725519574650,2.90891,2406.4,2405.9,1.034956]
["bitfinex","ETHUSD",1725519574889,2.90891,2406.4,2406.0,0.73908495]
["bitfinex","ETHUSD",1725519575998,2.90881,2406.5,2406.0,0.73908495]
["bitfinex","ETHUSD",1725519576156,5.81749,2406.6,2406.0,3.64846495]
["bitfinex","ETHUSD",1725519576351,2.90874,2406.6,2406.0,3.64846495]
["bitfinex","ETHUSD",1725519576593,2.90873,2406.6,2406.1,0.4683421]
["bitfinex","ETHUSD",1725519576793,2.90849,2406.8,2406.2,2.90914]
["bitfinex","ETHUSD",1725519577100,6.45855,2406.7,2406.2,2.90914]
["bitfinex","ETHUSD",1725519577298,3.45855,2406.7,2406.2,2.90914]
["bitfinex","ETHUSD",1725519577497,2.90849,2406.8,2406.3,2.9920988]
["bitfinex","ETHUSD",1725519577708,2.90849,2406.8,2406.4,0.93475723]
["bitfinex","ETHUSD",1725519577996,10.34825,2407.0,2406.4,0.93475723]
["bitfinex","ETHUSD",1725519578195,10.34825,2407.0,2406.2,9.26454346]
["bitfinex","ETHUSD",1725519578196,10.34825,2407.0,2406.2,2.90907]
["bitfinex","ETHUSD",1725519578500,10.34825,2407.0,2406.3,0.08310221]
["bitfinex","ETHUSD",1725519578667,2.90842,2406.8,2406.3,2.99206221]
["bitfinex","ETHUSD",1725519578869,2.90842,2406.8,2406.3,0.08310221]
["bitfinex","ETHUSD",1725519579076,2.90842,2406.8,2406.2,2.90907]
["bitfinex","ETHUSD",1725519579378,2.90842,2406.8,2406.3,0.33774121]
["bitfinex","ETHUSD",1725519579771,5.81691,2406.8,2406.3,0.33774121]
["bitfinex","ETHUSD",1725519580405,2.90842,2406.8,2406.3,0.42084344]
["bitfinex","ETHUSD",1725519580574,5.81694,2406.8,2406.3,0.42084344]
["bitfinex","ETHUSD",1725519581091,2.90842,2406.8,2406.3,0.33774121]
["bitfinex","ETHUSD",1725519581488,5.81696,2406.8,2406.3,0.33774121]
["bitfinex","ETHUSD",1725519584429,2.90855,2406.7,2406.3,0.33774121]
["bitfinex","ETHUSD",1725519586431,2.90842,2406.8,2406.3,0.33774121]
["bitfinex","ETHUSD",1725519586591,2.90856,2406.7,2406.3,0.33774121]
["bitfinex","ETHUSD",1725519587091,5.81696,2406.8,2406.3,0.33774121]
["bitfinex","ETHUSD",1725519587290,2.90855,2406.7,2406.3,0.33774121]
["bitfinex","ETHUSD",1725519588315,2.90867,2406.6,2406.2,1.43639373]
["bitfinex","ETHUSD",1725519588939,2.90867,2406.6,2406.1,0.4683421]
["bitfinex","ETHUSD",1725519589792,0.55,2406.9,2406.0,1.61440804]
["bitfinex","ETHUSD",1725519589997,1.43639373,2406.4,2405.5,0.87532309]
["bitfinex","ETHUSD",1725519590197,2.90971,2405.8,2405.4,9.75171682]
["bitfinex","ETHUSD",1725519590417,2.90961,2405.9,2405.2,2.31171682]
["bitfinex","ETHUSD",1725519590418,2.90982,2405.7,2405.2,2.31171682]
["bitfinex","ETHUSD",1725519590602,2.90982,2405.7,2405.3,1.39751515]
["bitfinex","ETHUSD",1725519591407,7.43,2406.5,2405.3,1.39751515]
["bitfinex","ETHUSD",1725519591408,0.15750711,2406.7,2405.5,1.43639373]
["bitfinex","ETHUSD",1725519591625,7.86553419,2407.1,2406.1,1.43639373]
["bitfinex","ETHUSD",1725519591626,2.90873,2406.6,2406.1,1.43639373]
["bitfinex","ETHUSD",1725519591830,11.77449373,2407.1,2406.1,1.43639373]
["bitfinex","ETHUSD",1725519591831,2.90886,2406.5,2406.1,1.43639373]
["bitfinex","ETHUSD",1725519592136,2.90886,2406.5,2406.1,1.87928625]
["bitfinex","ETHUSD",1725519592499,2.90862,2406.7,2406.1,1.87928625]
["bitfinex","ETHUSD",1725519593202,2.90876,2406.6,2406.1,1.87928625]
["bitfinex","ETHUSD",1725519595204,2.9088,2406.5,2406.1,1.87928625]
["bitfinex","ETHUSD",1725519595429,2.90938,2406.1,2405.8,0.3907902]
["bitfinex","ETHUSD",1725519595629,2.90964,2405.8,2405.5,0.87532309]
["bitfinex","ETHUSD",1725519595801,2.90964,2405.8,2405.4,0.87532309]
["bitfinex","ETHUSD",1725519596003,2.90964,2405.8,2405.3,7.05707352]
["bitfinex","ETHUSD",1725519596004,2.90932,2406.1,2405.5,5.22170682]
["bitfinex","ETHUSD",1725519596326,2.90932,2406.1,2405.6,0.52217068]
["bitfinex","ETHUSD",1725519596800,2.90911,2406.3,2405.6,3.43201068]
["bitfinex","ETHUSD",1725519597001,0.55,2406.2,2405.7,4.42919996]
["bitfinex","ETHUSD",1725519597201,0.55,2406.2,2405.7,1.51951996]
["bitfinex","ETHUSD",1725519597431,0.55,2406.2,2405.7,4.42925089]
["bitfinex","ETHUSD",1725519597636,2.9091,2406.3,2405.7,5.30290336]
["bitfinex","ETHUSD",1725519597836,5.81823,2406.3,2405.7,5.30290336]
["bitfinex","ETHUSD",1725519598013,2.9091,2406.3,2405.7,3.86650963]
["bitfinex","ETHUSD",1725519598418,2.9091,2406.3,2405.7,0.87365247]
["bitfinex","ETHUSD",1725519598822,2.90916,2406.2,2405.7,0.87365247]
["bitfinex","ETHUSD",1725519600378,2.9091,2406.3,2405.7,3.8664579]
["bitfinex","ETHUSD",1725519600740,2.90939,2406.0,2405.4,3.78535309]
["bitfinex","ETHUSD",1725519600938,2.90951,2405.9,2405.4,2.91003]
["bitfinex","ETHUSD",1725519601273,2.90951,2405.9,2405.3,2.27283824]
["bitfinex","ETHUSD",1725519601274,2.90966,2405.8,2405.3,2.27283824]
["bitfinex","ETHUSD",1725519601585,2.90988,2405.6,2405.1,0.87532309]
["bitfinex","ETHUSD",1725519601739,2.90988,2405.6,2405.0,3.78585309]
["bitfinex","ETHUSD",1725519602085,2.90988,2405.6,2404.9,0.87532309]
["bitfinex","ETHUSD",1725519602247,0.55,2405.5,2404.8,3.78609309]
["bitfinex","ETHUSD",1725519602436,0.55,2405.5,2404.8,7.23515839]
["bitfinex","ETHUSD",1725519602783,0.55,2405.5,2405.0,6.3596453]
["bitfinex","ETHUSD",1725519603277,2.90988,2405.6,2405.1,2.91043]
["bitfinex","ETHUSD",1725519603580,10.3397,2405.8,2405.2,5.8206]
["bitfinex","ETHUSD",1725519603774,0.55,2405.7,2405.2,5.82055]
["bitfinex","ETHUSD",1725519603981,0.55,2405.7,2405.2,2.91027]
["bitfinex","ETHUSD",1725519604300,0.55,2405.7,2405.2,3.92478984]
["bitfinex","ETHUSD",1725519605355,2.91002,2405.5,2404.9,0.8548143]
["bitfinex","ETHUSD",1725519605668,2.91002,2405.5,2404.7,1.70392245]
["bitfinex","ETHUSD",1725519605669,2.91004,2405.5,2404.7,0.87532309]
["bitfinex","ETHUSD",1725519605877,0.55,2405.7,2404.8,3.4490753]
["bitfinex","ETHUSD",1725519605878,3.45982,2405.7,2404.8,3.4490753]
["bitfinex","ETHUSD",1725519606093,3.45982,2405.7,2404.7,0.95847293]
["bitfinex","ETHUSD",1725519606094,2.91005,2405.5,2404.7,0.95847293]
["bitfinex","ETHUSD",1725519606388,2.91033,2405.3,2404.7,0.08314984]
["bitfinex","ETHUSD",1725519606545,0.55,2405.2,2404.7,0.08314984]
["bitfinex","ETHUSD",1725519606969,3.46037,2405.2,2404.7,0.08314984]
["bitfinex","ETHUSD",1725519607169,0.55,2405.2,2404.6,2.91103]
["bitfinex","ETHUSD",1725519607486,0.291005,2405.4,2404.6,2.91103]
["bitfinex","ETHUSD",1725519607487,10.34001,2405.5,2405.0,2.91059]
["bitfinex","ETHUSD",1725519608386,11.664992,2405.5,2404.8,2.91074]
["bitfinex","ETHUSD",1725519608593,11.664992,2405.5,2404.6,6.3600853]
["bitfinex","ETHUSD",1725519608594,2.91027,2405.3,2404.7,2.91093]
["bitfinex","ETHUSD",1725519609093,0.55,2405.2,2404.6,2.91101]
["bitfinex","ETHUSD",1725519609884,0.55,2405.2,2404.6,5.82201]
["bitfinex","ETHUSD",1725519610092,0.55,2405.2,2404.7,2.99402935]
["bitfinex","ETHUSD",1725519610248,0.55,2405.2,2404.7,4.01697134]
["bitfinex","ETHUSD",1725519610453,0.55,2405.2,2404.6,2.911]
["bitfinex","ETHUSD",1725519611247,0.55,2405.2,2404.7,2.91096]
["bitfinex","ETHUSD",1725519611462,0.55,2405.2,2404.6,2.911]
["bitfinex","ETHUSD",1725519612059,11.665032,2405.5,2404.8,2.9108]
["bitfinex","ETHUSD",1725519612495,0.55,2405.4,2404.8,2.9108]
["bitfinex","ETHUSD",1725519612765,1.7715032,2405.4,2404.8,2.9108]
["bitfinex","ETHUSD",1725519612996,1.7715032,2405.4,2404.6,5.822]
["bitfinex","ETHUSD",1725519613315,1.7715032,2405.4,2404.4,4.32439839]
["bitfinex","ETHUSD",1725519613316,2.91052,2405.1,2404.4,5.82255]
["bitfinex","ETHUSD",1725519613460,2.91052,2405.1,2404.5,2.91119]
["bitfinex","ETHUSD",1725519613789,2.91052,2405.1,2404.5,0.582242]
["bitfinex","ETHUSD",1725519614102,2.91052,2405.1,2404.3,2.91142]
["bitfinex","ETHUSD",1725519614103,0.55,2405.0,2404.3,2.91142]
["bitfinex","ETHUSD",1725519615090,0.55,2405.0,2404.4,2.91131]
["bitfinex","ETHUSD",1725519615091,3.46069,2405.0,2404.4,2.91131]
["bitfinex","ETHUSD",1725519615680,0.55,2405.0,2404.4,2.91131]
["bitfinex","ETHUSD",1725519615878,7.43,2405.1,2404.5,2.91117]
["bitfinex","ETHUSD",1725519616080,7.43,2405.1,2404.8,2.91083]
["bitfinex","ETHUSD",1725519616297,4.1316932,2405.4,2404.8,2.91083]
["bitfinex","ETHUSD",1725519616611,10.34006,2405.5,2404.9,2.91068]
["bitfinex","ETHUSD",1725519616820,10.34006,2405.5,2404.8,2.99398535]
["bitfinex","ETHUSD",1725519617293,10.34006,2405.5,2404.8,2.91083]
["bitfinex","ETHUSD",1725519617462,2.91013,2405.4,2404.8,2.91083]
["bitfinex","ETHUSD",1725519618267,10.34006,2405.5,2404.8,2.91076]
["bitfinex","ETHUSD",1725519618482,0.55,2405.4,2404.8,3.5511658]
["bitfinex","ETHUSD",1725519618891,3.46013,2405.4,2404.8,3.5511658]
["bitfinex","ETHUSD",1725519620325,3.46013,2405.4,2404.2,10.44]
["bitfinex","ETHUSD",1725519620326,2.9103,2405.3,2404.4,5.82252]
["bitfinex","ETHUSD",1725519620534,2.91056,2405.1,2404.4,2.91125]
["bitfinex","ETHUSD",1725519620716,2.91056,2405.1,2404.5,2.9112]
["bitfinex","ETHUSD",1725519622032,0.55,2405.2,2404.6,2.91106]
["bitfinex","ETHUSD",1725519622934,7.43,2405.5,2404.6,3.53223875]
["bitfinex","ETHUSD",1725519622935,10.34004,2405.5,2404.6,3.53223875]
["bitfinex","ETHUSD",1725519623106,10.34004,2405.5,2404.9,2.91072]
["bitfinex","ETHUSD",1725519623107,3.55,2405.4,2404.9,2.91072]
["bitfinex","ETHUSD",1725519624097,6.46013,2405.4,2404.9,2.91072]
["bitfinex","ETHUSD",1725519624596,6.46013,2405.4,2404.8,0.08315687]
["bitfinex","ETHUSD",1725519624789,8.140147,2405.4,2404.7,2.91085]
["bitfinex","ETHUSD",1725519626029,8.140147,2405.4,2404.8,0.08315691]
["bitfinex","ETHUSD",1725519626230,2.91024,2405.3,2404.7,2.91085]
["bitfinex","ETHUSD",1725519626434,2.91024,2405.3,2404.7,5.82173]
["bitfinex","ETHUSD",1725519627003,5.230017,2405.4,2404.8,2.91083]
["bitfinex","ETHUSD",1725519627333,5.230017,2405.4,2404.8,2.99398695]
["bitfinex","ETHUSD",1725519627528,3.55,2405.4,2404.8,2.99398695]
["bitfinex","ETHUSD",1725519627736,3.55,2405.4,2404.8,2.91083]
["bitfinex","ETHUSD",1725519628319,6.46018,2405.4,2404.7,3.63440445]
["bitfinex","ETHUSD",1725519628629,6.46018,2405.4,2404.8,0.08315696]
["bitfinex","ETHUSD",1725519630039,6.46018,2405.4,2404.7,6.4621175]
["bitfinex","ETHUSD",1725519630335,6.46018,2405.4,2404.7,3.63440447]
["bitfinex","ETHUSD",1725519631136,5.82055,2405.3,2404.7,3.5512475]
["bitfinex","ETHUSD",1725519631356,5.82055,2405.3,2404.5,3.493395]
["bitfinex","ETHUSD",1725519631357,2.91024,2405.3,2404.5,3.493395]
["bitfinex","ETHUSD",1725519631552,2.91049,2405.1,2404.5,3.493395]
["bitfinex","ETHUSD",1725519631715,2.91049,2405.1,2404.6,2.91106]
["bitfinex","ETHUSD",1725519632648,2.91049,2405.1,2404.6,2.9942229]
["bitfinex","ETHUSD",1725519633445,2.91049,2405.1,2404.6,2.91106]
["bitfinex","ETHUSD",1725519633655,2.91049,2405.1,2404.6,3.5515125]
["bitfinex","ETHUSD",1725519634917,2.91024,2405.3,2404.7,0.08316295]
["bitfinex","ETHUSD",1725519635432,2.90024,2405.3,2404.8,2.91076]
["bitfinex","ETHUSD",1725519635755,3.0,2405.4,2404.8,2.91076]
["bitfinex","ETHUSD",1725519635913,0.55,2405.3,2404.8,2.99391707]
["bitfinex","ETHUSD",1725519636114,0.55,2405.3,2404.8,3.64843903]
["bitfinex","ETHUSD",1725519636419,3.46024,2405.3,2404.8,0.73767903]
["bitfinex","ETHUSD",1725519636639,3.46024,2405.3,2404.8,0.65452196]
["bitfinex","ETHUSD",1725519637047,3.46024,2405.3,2404.8,3.56534196]
["bitfinex","ETHUSD",1725519637236,3.46024,2405.3,2404.8,3.64849904]
["bitfinex","ETHUSD",1725519637644,3.46024,2405.3,2404.8,0.65452196]
["bitfinex","ETHUSD",1725519638047,3.46024,2405.3,2404.7,2.91085]
["bitfinex","ETHUSD",1725519638364,2.91036,2405.2,2404.7,2.91085]
["bitfinex","ETHUSD",1725519640066,3.46024,2405.3,2404.8,0.08315713]
["bitfinex","ETHUSD",1725519640418,6.37055,2405.3,2404.8,0.08315713]
["bitfinex","ETHUSD",1725519640720,6.37055,2405.3,2404.7,2.91085]
["bitfinex","ETHUSD",1725519641019,2.91118,2404.6,2404.2,7.44]
["bitfinex","ETHUSD",1725519641365,2.91118,2404.6,2403.9,3.78715309]
["bitfinex","ETHUSD",1725519641668,2.9109,2404.8,2404.1,2.9116]
["bitfinex","ETHUSD",1725519641845,2.9109,2404.8,2404.1,3.29029231]
["bitfinex","ETHUSD",1725519642059,2.9109,2404.8,2404.2,2.91153]
["bitfinex","ETHUSD",1725519642060,0.55,2404.7,2404.2,2.91153]
["bitfinex","ETHUSD",1725519642359,2.9109,2404.8,2404.2,2.91153]
["bitfinex","ETHUSD",1725519642915,7.43,2405.0,2404.5,2.91111]
["bitfinex","ETHUSD",1725519643113,7.43,2405.0,2404.6,0.291111]
["bitfinex","ETHUSD",1725519644747,7.43,2405.0,2404.6,0.281409]
["bitfinex","ETHUSD",1725519645626,2.91042,2405.2,2404.6,0.281409]
["bitfinex","ETHUSD",1725519646359,5.82087,2405.2,2404.6,0.281409]
["bitfinex","ETHUSD",1725519646726,0.56518622,2405.3,2404.4,0.87532309]
["bitfinex","ETHUSD",1725519646923,2.91055,2405.1,2404.5,2.91119]
["bitfinex","ETHUSD",1725519647151,2.91055,2405.1,2404.5,5.82232]
["bitfinex","ETHUSD",1725519647350,2.91055,2405.1,2404.5,3.78645309]
["bitfinex","ETHUSD",1725519647549,2.91055,2405.1,2404.5,6.69757309]
["bitfinex","ETHUSD",1725519647759,2.91055,2405.1,2404.6,1.1459633]
["bitfinex","ETHUSD",1725519648545,2.91055,2405.1,2404.5,3.78644309]
["bitfinex","ETHUSD",1725519648546,2.91055,2405.1,2404.5,2.91112]
["bitfinex","ETHUSD",1725519648961,5.8211,2405.1,2404.5,2.91112]
["bitfinex","ETHUSD",1725519649171,2.9106,2405.0,2404.5,2.91112]
["bitfinex","ETHUSD",1725519650248,2.91055,2405.1,2404.5,2.91112]
["bitfinex","ETHUSD",1725519650561,5.82113,2405.1,2404.5,2.91112]
["bitfinex","ETHUSD",1725519650730,2.91061,2405.0,2404.5,2.91112]
["bitfinex","ETHUSD",1725519651375,2.91061,2405.0,2404.4,3.78662309]
["bitfinex","ETHUSD",1725519651594,2.91061,2405.0,2404.4,5.50678448]
["bitfinex","ETHUSD",1725519651752,3.46077,2404.9,2404.4,0.87532309]
["bitfinex","ETHUSD",1725519651941,2.91077,2404.9,2404.4,0.87532309]
["bitfinex","ETHUSD",1725519652142,2.91077,2404.9,2404.3,3.78668309]
["bitfinex","ETHUSD",1725519652344,2.91077,2404.9,2404.4,0.87532309]
["bitfinex","ETHUSD",1725519652649,2.91077,2404.9,2404.3,4.66942362]
["bitfinex","ETHUSD",1725519652650,2.91077,2404.9,2404.3,5.54474671]
["bitfinex","ETHUSD",1725519652852,2.91077,2404.9,2404.3,8.45612671]
["bitfinex","ETHUSD",1725519653174,2.91077,2404.9,2404.3,5.54474671]
["bitfinex","ETHUSD",1725519654062,2.91077,2404.9,2404.3,8.45612671]
["bitfinex","ETHUSD",1725519654232,5.82157,2404.9,2404.3,5.54474671]
["bitfinex","ETHUSD",1725519654436,2.91085,2404.8,2404.3,3.78668309]
["bitfinex","ETHUSD",1725519654675,2.91109,2404.6,2404.2,8.31532309]
["bitfinex","ETHUSD",1725519654973,2.91109,2404.6,2404.1,4.1656254]
["bitfinex","ETHUSD",1725519655299,2.91109,2404.6,2404.1,0.87532309]
["bitfinex","ETHUSD",1725519655577,2.91124,2404.5,2404.0,0.87532309]
["bitfinex","ETHUSD",1725519656273,2.91124,2404.5,2403.9,3.78717309]
["bitfinex","ETHUSD",1725519656451,2.91124,2404.5,2404.0,0.87532309]
["bitfinex","ETHUSD",1725519656654,2.91124,2404.5,2404.0,1.67652286]
["bitfinex","ETHUSD",1725519656854,2.91109,2404.6,2404.0,4.67149665]
["bitfinex","ETHUSD",1725519657042,2.91109,2404.6,2404.1,3.78699309]
["bitfinex","ETHUSD",1725519657363,2.91109,2404.6,2404.1,2.91167]
["bitfinex","ETHUSD",1725519657364,5.82225,2404.6,2404.1,2.91167]
["bitfinex","ETHUSD",1725519657534,5.82225,2404.6,2404.1,3.78699309]
["bitfinex","ETHUSD",1725519657535,2.91109,2404.6,2404.1,3.78699309]
["bitfinex","ETHUSD",1725519657739,2.91109,2404.6,2404.1,3.97636075]
["bitfinex","ETHUSD",1725519659265,2.91091,2404.8,2404.2,2.99465311]
["bitfinex","ETHUSD",1725519659468,0.55,2404.7,2404.2,2.99465311]
["bitfinex","ETHUSD",1725519659679,0.55,2404.7,2404.2,3.8699762]
["bitfinex","ETHUSD",1725519659845,0.55,2404.7,2404.2,2.99465311]
["bitfinex","ETHUSD",1725519660041,2.91091,2404.8,2404.3,2.99461853]
["bitfinex","ETHUSD",1725519660239,2.91091,2404.8,2404.3,2.91144]
["bitfinex","ETHUSD",1725519660490,10.34067,2405.0,2404.3,2.99461343]
["bitfinex","ETHUSD",1725519660693,7.43,2405.0,2404.6,2.91097]
["bitfinex","ETHUSD",1725519660912,7.43,2405.0,2404.7,3.202037]
["bitfinex","ETHUSD",1725519661202,2.91049,2405.1,2404.5,5.82223]
["bitfinex","ETHUSD",1725519661416,2.91049,2405.1,2404.6,2.91107]
["bitfinex","ETHUSD",1725519662491,2.91042,2405.2,2404.6,2.91107]
["bitfinex","ETHUSD",1725519662685,2.91042,2405.2,2404.7,2.91096]
["bitfinex","ETHUSD",1725519663091,2.91042,2405.2,2404.7,3.493166]
["bitfinex","ETHUSD",1725519663717,10.43,2405.4,2404.9,2.91072]
["bitfinex","ETHUSD",1725519663989,3.0,2405.4,2405.0,2.99374594]
["bitfinex","ETHUSD",1725519664210,7.99518622,2405.9,2405.2,2.91028]
["bitfinex","ETHUSD",1725519664549,3.4490753,2406.2,2405.6,2.90977]
["bitfinex","ETHUSD",1725519664550,3.47437622,2406.2,2405.6,2.90977]
["bitfinex","ETHUSD",1725519664853,0.56518622,2406.1,2405.6,2.90977]
["bitfinex","ETHUSD",1725519665055,0.56518622,2406.1,2405.6,5.81956]
["bitfinex","ETHUSD",1725519665207,0.56518622,2406.1,2405.6,2.90977]
["bitfinex","ETHUSD",1725519665412,1.75901484,2406.1,2405.6,2.90977]
["bitfinex","ETHUSD",1725519666706,2.90868,2406.6,2405.7,2.99280127]
["bitfinex","ETHUSD",1725519666914,3.47405622,2406.5,2405.7,2.99280127]
["bitfinex","ETHUSD",1725519667153,3.47405622,2406.5,2405.8,0.08312091]
["bitfinex","ETHUSD",1725519667372,0.56518622,2406.5,2405.9,2.9095]
["bitfinex","ETHUSD",1725519667652,15.9290753,2407.0,2405.4,0.87532309]
["bitfinex","ETHUSD",1725519667653,0.57518622,2407.0,2406.1,6.3583353]
["bitfinex","ETHUSD",1725519667900,0.01,2407.0,2406.3,3.4490753]
["bitfinex","ETHUSD",1725519668656,2.91826,2407.0,2406.4,0.08310358]
["bitfinex","ETHUSD",1725519668812,1.10131562,2407.0,2406.4,0.08310358]
["bitfinex","ETHUSD",1725519669244,1.66650184,2407.0,2406.4,0.08310358]
["bitfinex","ETHUSD",1725519669454,1.66650184,2407.0,2406.3,6.3580153]
["bitfinex","ETHUSD",1725519670041,1.66650184,2407.0,2406.4,0.08309915]
["bitfinex","ETHUSD",1725519670241,1.20045918,2406.9,2406.4,0.08309915]
["bitfinex","ETHUSD",1725519670966,1.20045918,2406.9,2406.3,6.3580153]
["bitfinex","ETHUSD",1725519671867,2.90868,2406.6,2406.1,2.2767]
["bitfinex","ETHUSD",1725519672028,3.47369622,2406.8,2406.1,2.2767]
["bitfinex","ETHUSD",1725519672221,3.5942471,2406.8,2406.1,5.7257753]
["bitfinex","ETHUSD",1725519672612,3.5942471,2406.8,2406.1,8.6350253]
["bitfinex","ETHUSD",1725519673260,3.5942471,2406.8,2406.1,11.5441953]
["bitfinex","ETHUSD",1725519673458,3.5942471,2406.8,2406.1,8.6349453]
["bitfinex","ETHUSD",1725519673613,2.90854,2406.7,2406.1,8.6349453]
["bitfinex","ETHUSD",1725519673813,2.90876,2406.6,2406.1,2.2767]
["bitfinex","ETHUSD",1725519674063,2.90891,2406.4,2405.8,2.4068]
["bitfinex","ETHUSD",1725519674210,6.38272622,2406.6,2405.8,2.4068]
["bitfinex","ETHUSD",1725519674412,6.38272622,2406.6,2405.9,2.90951]
["bitfinex","ETHUSD",1725519674613,2.90898,2406.4,2405.8,2.4068]
["bitfinex","ETHUSD",1725519675428,0.55,2406.5,2405.8,2.4068]
["bitfinex","ETHUSD",1725519675631,5.81748,2406.6,2405.9,5.06962883]
["bitfinex","ETHUSD",1725519675632,2.90872,2406.6,2405.9,5.06962883]
["bitfinex","ETHUSD",1725519675876,2.90872,2406.6,2406.0,2.90929]
["bitfinex","ETHUSD",1725519676236,11.0242071,2406.8,2405.9,7.97904883]
["bitfinex","ETHUSD",1725519676237,11.0242071,2406.8,2406.2,2.2555]
["bitfinex","ETHUSD",1725519676578,2.90862,2406.7,2406.2,2.2555]
["bitfinex","ETHUSD",1725519676882,0.56518622,2406.7,2405.9,2.2555]
["bitfinex","ETHUSD",1725519677046,2.90901,2406.4,2405.9,2.2555]
["bitfinex","ETHUSD",1725519677652,5.81803,2406.4,2405.9,2.2555]
["bitfinex","ETHUSD",1725519677941,2.90901,2406.4,2405.9,2.2555]
["bitfinex","ETHUSD",1725519679356,2.90923,2406.2,2405.7,2.4748]
["bitfinex","ETHUSD",1725519679554,3.546045,2406.2,2405.7,2.4748]
["bitfinex","ETHUSD",1725519679853,3.546045,2406.2,2405.5,2.2704]
["bitfinex","ETHUSD",1725519679854,2.90939,2406.0,2405.5,2.2704]
["bitfinex","ETHUSD",1725519681794,2.90919,2406.2,2405.6,2.90986]
["bitfinex","ETHUSD",1725519682764,2.90897,2406.4,2405.7,2.90969]
["bitfinex","ETHUSD",1725519682988,0.949087,2406.3,2405.8,2.2999]
["bitfinex","ETHUSD",1725519683156,3.858127,2406.3,2405.8,2.2999]
["bitfinex","ETHUSD",1725519684057,0.949087,2406.3,2405.8,5.20953]
["bitfinex","ETHUSD",1725519684892,3.858117,2406.3,2405.8,2.2999]
["bitfinex","ETHUSD",1725519687199,2.90924,2406.2,2405.8,2.2999]
["bitfinex","ETHUSD",1725519687404,0.3858327,2406.1,2405.8,2.2999]
["bitfinex","ETHUSD",1725519688408,0.399087,2406.3,2405.8,2.38302585]
["bitfinex","ETHUSD",1725519688615,3.308137,2406.3,2405.8,5.29264585]
["bitfinex","ETHUSD",1725519689265,3.308137,2406.3,2405.8,5.20952]
["bitfinex","ETHUSD",1725519690009,0.399087,2406.3,2405.8,5.20952]
["bitfinex","ETHUSD",1725519690208,0.399087,2406.3,2405.8,8.11914]
["bitfinex","ETHUSD",1725519690447,7.43,2406.5,2406.1,2.90916]
["bitfinex","ETHUSD",1725519690709,7.43,2406.5,2406.3,2.4947]
["bitfinex","ETHUSD",1725519690918,2.90847,2406.8,2406.3,2.4947]
["bitfinex","ETHUSD",1725519691411,5.81696,2406.8,2406.3,2.4947]
["bitfinex","ETHUSD",1725519691777,2.90847,2406.8,2406.3,5.40369]
["bitfinex","ETHUSD",1725519691978,2.90847,2406.8,2406.3,6.57988053]
["bitfinex","ETHUSD",1725519692275,10.34829,2407.0,2406.4,2.9089]
["bitfinex","ETHUSD",1725519692493,10.34829,2407.0,2406.5,2.3225]
["bitfinex","ETHUSD",1725519692816,10.34829,2407.0,2406.5,5.2312]
["bitfinex","ETHUSD",1725519692817,7.44,2407.0,2406.5,5.2312]
["bitfinex","ETHUSD",1725519693399,10.34819,2407.0,2406.5,2.3225]
["bitfinex","ETHUSD",1725519694121,13.25648,2407.0,2406.5,2.3225]
["bitfinex","ETHUSD",1725519694345,10.34819,2407.0,2406.5,2.3225]
["bitfinex","ETHUSD",1725519694543,10.34819,2407.0,2406.5,2.96325105]
["bitfinex","ETHUSD",1725519695850,2.90832,2406.9,2406.5,2.96325105]
["bitfinex","ETHUSD",1725519696028,10.34819,2407.0,2406.5,2.96325105]
["bitfinex","ETHUSD",1725519696338,2.91819,2407.0,2406.5,2.96325105]
["bitfinex","ETHUSD",1725519696543,2.91819,2407.0,2406.5,3.04634768]
["bitfinex","ETHUSD",1725519696750,0.43536667,2406.9,2406.6,0.88639877]
["bitfinex","ETHUSD",1725519697046,0.43536667,2406.9,2406.8,2.90842]
["bitfinex","ETHUSD",1725519697225,0.43536667,2406.9,2406.8,0.08308851]
["bitfinex","ETHUSD",1725519698250,0.43536667,2406.9,2406.8,5.37740851]
["bitfinex","ETHUSD",1725519698405,0.43536667,2406.9,2406.8,9.54796977]
["bitfinex","ETHUSD",1725519699222,0.43536667,2406.9,2406.8,3.64804126]
["bitfinex","ETHUSD",1725519700535,0.43536667,2406.9,2406.8,6.55646126]
["bitfinex","ETHUSD",1725519701947,0.43536667,2406.9,2406.8,6.63954898]
["bitfinex","ETHUSD",1725519702243,0.43536667,2406.9,2406.8,6.55646126]
["bitfinex","ETHUSD",1725519703948,0.43536667,2406.9,2406.8,6.63954888]
["bitfinex","ETHUSD",1725519704310,0.43536667,2406.9,2406.8,9.54796888]
["bitfinex","ETHUSD",1725519704749,0.43536667,2406.9,2406.8,9.46488126]
["bitfinex","ETHUSD",1725519704953,0.43536667,2406.9,2406.6,0.88639877]
["bitfinex","ETHUSD",1725519704954,0.43536667,2406.9,2406.6,3.28519877]
["bitfinex","ETHUSD",1725519705121,0.43536667,2406.9,2406.6,2.3988]
["bitfinex","ETHUSD",1725519708365,0.43536667,2406.9,2406.6,5.30746]
["bitfinex","ETHUSD",1725519708510,0.43536667,2406.9,2406.6,5.39055656]
["bitfinex","ETHUSD",1725519708715,0.43536667,2406.9,2406.7,2.90852]
["bitfinex","ETHUSD",1725519710580,0.43536667,2406.9,2406.6,8.21605]
["bitfinex","ETHUSD",1725519710868,0.43536667,2406.9,2406.6,9.38249253]
["bitfinex","ETHUSD",1725519711170,0.43536667,2406.9,2406.6,6.47390253]
["bitfinex","ETHUSD",1725519711349,0.43536667,2406.9,2406.6,3.56531253]
["bitfinex","ETHUSD",1725519711534,0.43536667,2406.9,2406.5,2.90872]
["bitfinex","ETHUSD",1725519713426,0.43536667,2406.9,2406.5,2.99181693]
["bitfinex","ETHUSD",1725519714069,0.43536667,2406.9,2406.6,2.90866]
["bitfinex","ETHUSD",1725519715664,0.43536667,2406.9,2406.5,2.90871]
["bitfinex","ETHUSD",1725519716368,4.42563667,2406.9,2406.4,2.413]
["bitfinex","ETHUSD",1725519716525,5.16006234,2406.9,2406.4,2.413]
["bitfinex","ETHUSD",1725519716947,5.16006234,2406.9,2406.3,10.34896]
["bitfinex","ETHUSD",1725519717248,5.16006234,2406.9,2406.3,10.34895]
["bitfinex","ETHUSD",1725519718583,0.43536667,2406.9,2406.4,2.9089]
["bitfinex","ETHUSD",1725519719947,3.34368667,2406.9,2406.3,6.3580253]
["bitfinex","ETHUSD",1725519720153,3.34368667,2406.9,2406.3,2.90895]
["bitfinex","ETHUSD",1725519720524,3.34368667,2406.9,2406.3,5.8179]
["bitfinex","ETHUSD",1725519720687,3.99039,2406.8,2406.2,5.29363]
["bitfinex","ETHUSD",1725519720841,3.99039,2406.8,2406.2,2.90913]
["bitfinex","ETHUSD",1725519721468,3.99039,2406.8,2406.3,2.90902]
["bitfinex","ETHUSD",1725519722162,2.90863,2406.7,2406.1,6.3582453]
["bitfinex","ETHUSD",1725519722371,2.90867,2406.6,2406.1,2.90917]
["bitfinex","ETHUSD",1725519722887,0.43537378,2406.5,2406.1,2.90917]
["bitfinex","ETHUSD",1725519723378,0.43537378,2406.5,2406.1,6.3582453]
["bitfinex","ETHUSD",1725519724453,0.43537378,2406.5,2406.3,2.90896]
["bitfinex","ETHUSD",1725519724659,0.43537378,2406.5,2406.4,2.9089]
["bitfinex","ETHUSD",1725519724977,0.43537378,2406.5,2406.4,14.757086]
["bitfinex","ETHUSD",1725519725175,0.43537378,2406.5,2406.4,15.63240909]
["bitfinex","ETHUSD",1725519725532,0.43537378,2406.5,2406.4,14.757086]
["bitfinex","ETHUSD",1725519725709,0.43537378,2406.5,2406.4,16.07007064]
["bitfinex","ETHUSD",1725519725862,0.01,2407.0,2406.9,8.2409]
["bitfinex","ETHUSD",1725519726057,0.01,2407.0,2406.9,11.6899753]
["bitfinex","ETHUSD",1725519728663,0.01,2407.0,2406.9,14.5982753]
["bitfinex","ETHUSD",1725519730364,0.01,2407.0,2406.9,17.5982753]
["bitfinex","ETHUSD",1725519730663,0.01,2407.0,2406.9,18.46898189]
["bitfinex","ETHUSD",1725519730978,0.01,2407.0,2406.9,16.84323657]
["bitfinex","ETHUSD",1725519733409,0.01,2407.0,2406.9,13.84323657]
["bitfinex","ETHUSD",1725519735135,0.01,2407.0,2406.9,14.71394316]
["bitfinex","ETHUSD",1725519735499,0.01,2407.0,2406.9,13.84323657]
["bitfinex","ETHUSD",1725519736002,0.01,2407.0,2406.9,21.06452121]
["bitfinex","ETHUSD",1725519736742,0.01,2407.0,2406.9,19.75153657]
["bitfinex","ETHUSD",1725519737400,0.01,2407.0,2406.9,21.50218276]
["bitfinex","ETHUSD",1725519737601,0.01,2407.0,2406.9,24.41048276]
["bitfinex","ETHUSD",1725519737938,0.01,2407.0,2406.9,24.83662383]
["bitfinex","ETHUSD",1725519738304,0.01,2407.0,2406.9,24.83697535]
["bitfinex","ETHUSD",1725519739273,0.43531703,2408.0,2407.5,2.4834]
["bitfinex","ETHUSD",1725519739456,0.43531703,2408.0,2407.9,9.2632553]
["bitfinex","ETHUSD",1725519740114,0.43531703,2408.0,2407.9,6.3561653]
["bitfinex","ETHUSD",1725519740328,0.43531703,2408.0,2407.9,9.2632553]
["bitfinex","ETHUSD",1725519740951,0.43531703,2408.0,2407.7,6.3563353]
["bitfinex","ETHUSD",1725519741126,0.43531703,2408.0,2407.8,2.90715]
["bitfinex","ETHUSD",1725519741311,0.43531703,2408.0,2407.9,6.3561653]
["bitfinex","ETHUSD",1725519741748,0.43531703,2408.0,2407.8,1.03423397]
["bitfinex","ETHUSD",1725519741749,1.51721703,2408.0,2407.8,0.95118253]
["bitfinex","ETHUSD",1725519741903,1.51721703,2408.0,2407.7,9.2635853]
["bitfinex","ETHUSD",1725519742105,1.51721703,2408.0,2407.7,6.3563253]
["bitfinex","ETHUSD",1725519742319,1.51721703,2408.0,2407.7,9.2635953]
["bitfinex","ETHUSD",1725519742613,0.43531703,2408.0,2407.8,2.9072]
["bitfinex","ETHUSD",1725519742815,0.43531703,2408.0,2407.7,6.3563253]
["bitfinex","ETHUSD",1725519743139,0.43531703,2408.0,2407.7,7.55588183]
["bitfinex","ETHUSD",1725519743550,0.43531703,2408.0,2407.7,10.46314183]
["bitfinex","ETHUSD",1725519743735,0.43531703,2408.0,2407.7,7.55588183]
["bitfinex","ETHUSD",1725519744205,0.43531703,2408.0,2407.7,10.46313183]
["bitfinex","ETHUSD",1725519744601,0.43531703,2408.0,2407.8,2.90719]
["bitfinex","ETHUSD",1725519744845,0.43531703,2408.0,2407.9,7.40247248]
["bitfinex","ETHUSD",1725519747419,0.43531703,2408.0,2407.9,10.30956248]
["bitfinex","ETHUSD",1725519747606,0.43531703,2408.0,2407.9,7.40247248]
["bitfinex","ETHUSD",1725519747807,1.51721703,2408.0,2407.6,3.15578]
["bitfinex","ETHUSD",1725519748045,1.51721703,2408.0,2407.6,3.15576]
["bitfinex","ETHUSD",1725519749057,1.51721703,2408.0,2407.7,2.90733]
["bitfinex","ETHUSD",1725519750256,1.51721703,2408.0,2407.7,5.81466]
["bitfinex","ETHUSD",1725519750459,1.51721703,2408.0,2407.7,2.90733]
["bitfinex","ETHUSD",1725519750748,1.51721703,2408.0,2407.5,2.90752]
["bitfinex","ETHUSD",1725519750920,1.51721703,2408.0,2407.7,2.90733]
["bitfinex","ETHUSD",1725519751261,1.51721703,2408.0,2407.5,6.3565853]
["bitfinex","ETHUSD",1725519751544,1.51721703,2408.0,2407.5,1.16262853]
["bitfinex","ETHUSD",1725519751760,1.0819,2407.8,2407.1,2.90798]
["bitfinex","ETHUSD",1725519752239,3.98944,2407.6,2406.9,2.90826]
["bitfinex","ETHUSD",1725519752409,3.98944,2407.6,2407.0,2.90817]
["bitfinex","ETHUSD",1725519752611,3.98944,2407.6,2406.9,2.90826]
["bitfinex","ETHUSD",1725519752852,1.0819,2407.6,2407.0,2.90816]
["bitfinex","ETHUSD",1725519753305,1.0819,2407.6,2407.1,2.90805]
["bitfinex","ETHUSD",1725519753811,3.98939,2407.6,2406.9,10.40938652]
["bitfinex","ETHUSD",1725519754011,3.34260366,2407.7,2407.5,2.90753]
["bitfinex","ETHUSD",1725519754012,0.43525366,2407.7,2407.5,2.90753]
["bitfinex","ETHUSD",1725519754328,0.43525366,2407.7,2407.6,0.290753]
["bitfinex","ETHUSD",1725519754529,0.43525366,2407.7,2407.5,5.81503]
["bitfinex","ETHUSD",1725519754761,0.43525366,2407.7,2407.5,2.9075]
["bitfinex","ETHUSD",1725519755137,0.43525366,2407.7,2407.5,2.90749]
["bitfinex","ETHUSD",1725519755456,0.43525366,2407.7,2407.5,5.81499]
["bitfinex","ETHUSD",1725519755966,0.43525366,2407.7,2407.5,2.90749]
["bitfinex","ETHUSD",1725519756116,0.43525366,2407.7,2407.6,0.290749]
["bitfinex","ETHUSD",1725519756625,0.43525366,2407.7,2407.6,3.198199]
["bitfinex","ETHUSD",1725519758163,1.0819,2408.4,2408.0,2.90697]
["bitfinex","ETHUSD",1725519758367,0.43521858,2408.1,2408.0,2.90697]
["bitfinex","ETHUSD",1725519758571,0.43521858,2408.1,2408.0,0.581417]
["bitfinex","ETHUSD",1725519758718,0.43521858,2408.1,2407.8,2.90713]
["bitfinex","ETHUSD",1725519759065,0.43521858,2408.1,2407.8,5.81427]
["bitfinex","ETHUSD",1725519759424,0.43521858,2408.1,2407.9,2.90707]
["bitfinex","ETHUSD",1725519759621,0.43521858,2408.1,2407.8,2.90713]
["bitfinex","ETHUSD",1725519759841,0.43521858,2408.1,2407.8,5.81427]
["bitfinex","ETHUSD",1725519760065,0.43521858,2408.1,2407.9,0.92633453]
["bitfinex","ETHUSD",1725519760765,0.43521858,2408.1,2407.6,6.105499]
["bitfinex","ETHUSD",1725519761138,0.43521858,2408.1,2407.6,3.198109]
["bitfinex","ETHUSD",1725519761321,1.0819,2408.0,2407.4,2.90764]
["bitfinex","ETHUSD",1725519761526,2.9071,2407.9,2407.2,2.90788]
["bitfinex","ETHUSD",1725519761720,2.9071,2407.9,2407.3,2.9078]
["bitfinex","ETHUSD",1725519762249,1.0819,2407.8,2407.3,2.9078]
["bitfinex","ETHUSD",1725519763670,1.0819,2407.8,2407.4,2.90764]
["bitfinex","ETHUSD",1725519763831,1.0819,2407.8,2407.5,2.90757]
["bitfinex","ETHUSD",1725519764348,3.34213858,2408.1,2407.5,6.3565653]
["bitfinex","ETHUSD",1725519764349,1.51711858,2408.1,2407.5,6.3565653]
["bitfinex","ETHUSD",1725519764546,1.51711858,2408.1,2407.7,2.90726]
["bitfinex","ETHUSD",1725519765364,1.51711858,2408.1,2407.6,0.08305646]
["bitfinex","ETHUSD",1725519765365,1.51711858,2408.1,2407.8,2.90712]
["bitfinex","ETHUSD",1725519765621,1.51711858,2408.1,2407.8,0.290712]
["bitfinex","ETHUSD",1725519765783,1.51711858,2408.1,2407.8,3.197902]
["bitfinex","ETHUSD",1725519766278,0.43521858,2408.1,2407.8,3.197902]
["bitfinex","ETHUSD",1725519766447,0.43521858,2408.1,2407.9,2.90707]
["bitfinex","ETHUSD",1725519766654,0.43521858,2408.1,2408.0,0.08304581]
["bitfinex","ETHUSD",1725519766866,0.43521858,2408.1,2408.0,3.52575478]
["bitfinex","ETHUSD",1725519767481,0.43521858,2408.1,2408.0,3.60880227]
["bitfinex","ETHUSD",1725519768184,0.43521858,2408.1,2408.0,3.52575478]
["bitfinex","ETHUSD",1725519769903,0.43521858,2408.1,2408.0,0.61878478]
["bitfinex","ETHUSD",1725519770070,0.43521858,2408.1,2407.9,2.90702]
["bitfinex","ETHUSD",1725519770972,0.43521858,2408.1,2407.9,5.81405]
["bitfinex","ETHUSD",1725519771375,0.43521858,2408.1,2407.9,2.90702]
["bitfinex","ETHUSD",1725519771992,0.43521858,2408.1,2408.0,2.90697]
["bitfinex","ETHUSD",1725519773127,0.43521858,2408.1,2407.9,2.90702]
["bitfinex","ETHUSD",1725519773299,0.43521858,2408.1,2407.9,3.86242673]
["bitfinex","ETHUSD",1725519774294,0.43521858,2408.1,2408.0,5.81394]
["bitfinex","ETHUSD",1725519775113,0.43521858,2408.1,2408.0,5.89698101]
["bitfinex","ETHUSD",1725519775424,0.43521858,2408.1,2408.0,6.76613976]
["bitfinex","ETHUSD",1725519775574,1.0819,2408.7,2408.4,2.90638]
["bitfinex","ETHUSD",1725519775773,1.0819,2408.7,2408.5,2.90636]
["bitfinex","ETHUSD",1725519775979,0.43515747,2408.6,2408.5,2.90636]
["bitfinex","ETHUSD",1725519776220,0.43515747,2408.6,2408.5,5.81273]
["bitfinex","ETHUSD",1725519777986,0.43515747,2408.6,2408.5,2.90636]
["bitfinex","ETHUSD",1725519778504,0.43515747,2408.6,2408.4,2.90642]
["bitfinex","ETHUSD",1725519778705,0.43515747,2408.6,2408.5,3.83257053]
["bitfinex","ETHUSD",1725519778890,3.98778,2409.0,2408.5,0.92620053]
["bitfinex","ETHUSD",1725519779087,2.90608,2408.8,2408.2,2.90671]
["bitfinex","ETHUSD",1725519779289,1.0819,2408.8,2408.3,2.9066]
["bitfinex","ETHUSD",1725519780178,3.988,2408.8,2408.1,11.5882753]
["bitfinex","ETHUSD",1725519780376,1.0819,2408.5,2407.9,3.86242673]
["bitfinex","ETHUSD",1725519780578,1.0819,2408.5,2408.1,2.90683]
["bitfinex","ETHUSD",1725519780820,1.0819,2408.5,2408.1,3.58375567]
["bitfinex","ETHUSD",1725519783020,1.0819,2408.5,2408.1,0.67692567]
["bitfinex","ETHUSD",1725519783225,1.0819,2408.5,2408.0,2.90696]
["bitfinex","ETHUSD",1725519783418,3.98829,2408.5,2407.9,10.21854203]
["bitfinex","ETHUSD",1725519783906,3.98829,2408.5,2407.9,3.86243673]
["bitfinex","ETHUSD",1725519784106,3.98829,2408.5,2407.9,6.76945673]
["bitfinex","ETHUSD",1725519784320,3.98829,2408.5,2407.9,3.86242673]
["bitfinex","ETHUSD",1725519784713,2.90662,2408.3,2407.8,0.290712]
["bitfinex","ETHUSD",1725519785030,2.90674,2408.2,2407.8,0.290712]
["bitfinex","ETHUSD",1725519785184,2.90674,2408.2,2407.7,10.34725]
["bitfinex","ETHUSD",1725519785381,2.90674,2408.2,2407.7,2.90725]
["bitfinex","ETHUSD",1725519785787,2.90674,2408.2,2407.6,2.90744]
["bitfinex","ETHUSD",1725519785987,2.90674,2408.2,2407.6,3.77879693]
["bitfinex","ETHUSD",1725519786178,2.90674,2408.2,2407.7,4.35122004]
["bitfinex","ETHUSD",1725519786376,6.89504,2408.4,2407.8,0.08305361]
["bitfinex","ETHUSD",1725519786581,6.89504,2408.4,2407.8,2.99025361]
["bitfinex","ETHUSD",1725519786582,6.89501,2408.4,2407.8,2.99025361]
["bitfinex","ETHUSD",1725519786985,2.90664,2408.3,2407.8,0.08305361]
["bitfinex","ETHUSD",1725519787188,3.98845,2408.4,2407.8,0.08305361]
["bitfinex","ETHUSD",1725519787388,3.98845,2408.4,2407.8,2.99026361]
["bitfinex","ETHUSD",1725519787613,2.90661,2408.3,2407.8,0.08305361]
["bitfinex","ETHUSD",1725519787782,1.0819,2408.1,2407.7,2.90725]
["bitfinex","ETHUSD",1725519788628,1.0819,2407.8,2407.2,0.87135693]
["bitfinex","ETHUSD",1725519788832,3.98918,2407.8,2407.2,2.90787]
["bitfinex","ETHUSD",1725519789118,1.0819,2407.8,2407.3,4.56367269]
["bitfinex","ETHUSD",1725519789884,3.9892,2407.8,2407.3,1.65586269]
["bitfinex","ETHUSD",1725519790113,3.9892,2407.8,2407.1,16.55872693]
["bitfinex","ETHUSD",1725519790317,3.9892,2407.8,2407.1,3.77932693]
["bitfinex","ETHUSD",1725519790318,5.81481,2407.7,2407.1,3.77932693]
["bitfinex","ETHUSD",1725519790503,5.81481,2407.7,2407.1,2.90797]
["bitfinex","ETHUSD",1725519791234,2.90738,2407.7,2407.1,2.90797]
["bitfinex","ETHUSD",1725519791581,2.90748,2407.6,2407.1,2.90797]
["bitfinex","ETHUSD",1725519792041,2.90738,2407.7,2407.1,4.03673105]
["bitfinex","ETHUSD",1725519792338,2.90738,2407.7,2407.1,6.94472105]
["bitfinex","ETHUSD",1725519792640,2.90738,2407.7,2407.1,7.81607798]
["bitfinex","ETHUSD",1725519793547,1.0819,2407.8,2407.3,2.90772]
["bitfinex","ETHUSD",1725519794500,0.43522985,2407.7,2407.3,2.90772]
["bitfinex","ETHUSD",1725519794937,0.43522985,2407.7,2407.3,3.68099604]
["bitfinex","ETHUSD",1725519795542,1.0819,2407.6,2406.9,3.77958693]
["bitfinex","ETHUSD",1725519795699,2.90767,2407.5,2406.9,3.86267004]
["bitfinex","ETHUSD",1725519795896,2.90767,2407.5,2406.9,2.90823]
["bitfinex","ETHUSD",1725519795897,5.81534,2407.5,2406.9,2.90823]
["bitfinex","ETHUSD",1725519796201,2.90772,2407.4,2406.9,2.90823]
["bitfinex","ETHUSD",1725519796396,2.90772,2407.4,2406.9,0.77841208]
["bitfinex","ETHUSD",1725519796636,2.90772,2407.4,2406.6,4.30373812]
["bitfinex","ETHUSD",1725519796637,1.0819,2407.3,2406.6,0.87135693]
["bitfinex","ETHUSD",1725519796837,1.0819,2407.3,2406.5,11.22011693]
["bitfinex","ETHUSD",1725519796838,1.61125289,2407.3,2406.5,11.22011693]
["bitfinex","ETHUSD",1725519797042,2.90817,2407.1,2406.5,10.34876]
["bitfinex","ETHUSD",1725519797337,2.90817,2407.1,2406.5,10.34871]
["bitfinex","ETHUSD",1725519797716,1.0819,2406.9,2406.5,10.34871]
["bitfinex","ETHUSD",1725519797917,1.0819,2406.9,2406.5,8.996176]
["bitfinex","ETHUSD",1725519798118,2.90844,2406.8,2406.5,7.44]
["bitfinex","ETHUSD",1725519798307,2.90869,2406.6,2406.0,7.44]
["bitfinex","ETHUSD",1725519798508,1.0819,2406.5,2405.9,2.90943]
["bitfinex","ETHUSD",1725519799357,1.0819,2406.5,2405.6,1.30373812]
["bitfinex","ETHUSD",1725519799358,0.55,2406.4,2405.6,2.90978]
["bitfinex","ETHUSD",1725519799510,1.0819,2406.3,2405.6,3.57890169]
["bitfinex","ETHUSD",1725519799710,1.0819,2406.3,2405.6,0.66912169]
["bitfinex","ETHUSD",1725519799711,2.90936,2406.1,2405.6,0.66912169]
["bitfinex","ETHUSD",1725519799943,2.90923,2406.2,2405.4,2.91003]
["bitfinex","ETHUSD",1725519800255,3.45928,2406.1,2405.5,0.0831307]
["bitfinex","ETHUSD",1725519800548,0.55,2406.1,2405.5,0.0831307]
["bitfinex","ETHUSD",1725519800948,0.55,2406.1,2405.5,2.9931207]
["bitfinex","ETHUSD",1725519801441,0.55,2406.1,2405.5,2.90999]
["bitfinex","ETHUSD",1725519801743,0.55,2406.1,2405.6,0.66513169]
["bitfinex","ETHUSD",1725519802553,1.0819,2406.3,2405.6,3.57498169]
["bitfinex","ETHUSD",1725519802846,1.0819,2406.3,2405.8,2.90955]
["bitfinex","ETHUSD",1725519803207,3.0,2406.5,2405.8,2.90954]
["bitfinex","ETHUSD",1725519803405,1.0819,2406.6,2406.1,2.90919]
["bitfinex","ETHUSD",1725519804141,1.0819,2406.9,2406.2,2.9091]
["bitfinex","ETHUSD",1725519804445,4.0819,2406.9,2406.3,2.90901]
["bitfinex","ETHUSD",1725519804659,1.0819,2406.9,2406.4,2.90889]
["bitfinex","ETHUSD",1725519804819,1.0819,2406.9,2406.5,2.90878]
["bitfinex","ETHUSD",1725519805012,1.0819,2407.1,2406.6,2.90865]
["bitfinex","ETHUSD",1725519805516,1.0819,2407.1,2406.4,2.90883]
["bitfinex","ETHUSD",1725519805844,1.0819,2407.1,2406.5,0.290883]
["bitfinex","ETHUSD",1725519806007,1.0819,2407.1,2406.5,0.3739807]
["bitfinex","ETHUSD",1725519806203,3.98963,2407.4,2406.8,2.90831]
["bitfinex","ETHUSD",1725519806406,1.0819,2407.4,2406.8,6.3573853]
["bitfinex","ETHUSD",1725519806762,3.98964,2407.4,2406.8,2.90831]
["bitfinex","ETHUSD",1725519807344,1.0819,2407.4,2406.9,2.9083]
["bitfinex","ETHUSD",1725519807980,1.0819,2407.4,2406.8,3.77759853]
["bitfinex","ETHUSD",1725519808168,3.98963,2407.4,2406.8,6.68593853]
["bitfinex","ETHUSD",1725519808373,3.0,2407.5,2406.8,4.31836383]
["bitfinex","ETHUSD",1725519808567,1.51712985,2407.7,2407.1,2.90797]
["bitfinex","ETHUSD",1725519808878,1.51712985,2407.7,2407.1,3.198767]
["bitfinex","ETHUSD",1725519808879,4.42446985,2407.7,2407.1,3.198767]
["bitfinex","ETHUSD",1725519809179,1.51712985,2407.7,2407.1,3.28184508]
["bitfinex","ETHUSD",1725519809481,1.51712985,2407.7,2407.2,2.90793]
["bitfinex","ETHUSD",1725519809663,0.43522985,2407.7,2407.2,5.81579]
["bitfinex","ETHUSD",1725519809865,0.43522985,2407.7,2407.3,0.8489087]
["bitfinex","ETHUSD",1725519810650,0.43522985,2407.7,2407.1,2.673297]
["bitfinex","ETHUSD",1725519810851,2.90748,2407.6,2407.1,0.290797]
["bitfinex","ETHUSD",1725519811341,2.90748,2407.6,2407.0,2.90811]
["bitfinex","ETHUSD",1725519811646,5.81502,2407.6,2407.0,2.90811]
["bitfinex","ETHUSD",1725519811848,2.90748,2407.6,2407.0,2.90811]
["bitfinex","ETHUSD",1725519812167,0.43522985,2407.7,2407.1,2.90805]
["bitfinex","ETHUSD",1725519812540,0.43522985,2407.7,2407.3,2.90781]
["bitfinex","ETHUSD",1725519812751,0.43522985,2407.7,2407.3,3.489396]
["bitfinex","ETHUSD",1725519814740,0.43522985,2407.7,2407.3,6.397206]
["bitfinex","ETHUSD",1725519814975,0.43522985,2407.7,2407.4,2.90761]
["bitfinex","ETHUSD",1725519815191,0.43522985,2407.7,2407.3,5.980296]
["bitfinex","ETHUSD",1725519815545,0.43522985,2407.7,2407.3,6.06336552]
["bitfinex","ETHUSD",1725519816094,0.43522985,2407.7,2407.3,3.489396]
["bitfinex","ETHUSD",1725519816683,0.43522985,2407.7,2407.1,0.08306952]
["bitfinex","ETHUSD",1725519816895,1.0819,2407.6,2407.0,2.90814]
["bitfinex","ETHUSD",1725519817100,3.98942,2407.6,2407.0,2.90814]
["bitfinex","ETHUSD",1725519817383,3.98942,2407.6,2407.0,5.81628]
["bitfinex","ETHUSD",1725519817587,3.98942,2407.6,2407.0,6.48483685]
["bitfinex","ETHUSD",1725519817759,3.98942,2407.6,2407.0,6.48480685]
["bitfinex","ETHUSD",1725519818085,3.98942,2407.6,2407.0,3.57666685]
["bitfinex","ETHUSD",1725519818884,3.34266985,2407.7,2407.1,0.08307787]
["bitfinex","ETHUSD",1725519819184,3.34266985,2407.7,2407.2,2.90794]
["bitfinex","ETHUSD",1725519819400,3.34266985,2407.7,2407.2,5.33754]
["bitfinex","ETHUSD",1725519819605,0.43522985,2407.7,2407.4,2.90762]
["bitfinex","ETHUSD",1725519819755,0.43522985,2407.7,2407.4,2.90761]
["bitfinex","ETHUSD",1725519819956,0.43522985,2407.7,2407.4,5.81524]
["bitfinex","ETHUSD",1725519820151,0.43522985,2407.7,2407.4,2.9906762]
["bitfinex","ETHUSD",1725519820491,0.43522985,2407.7,2407.5,2.90756]
["bitfinex","ETHUSD",1725519820792,0.43522985,2407.7,2407.6,0.58982362]
["bitfinex","ETHUSD",1725519821158,0.43522985,2407.7,2407.4,2.90761]
["bitfinex","ETHUSD",1725519821360,0.43522985,2407.7,2407.5,2.90757]
["bitfinex","ETHUSD",1725519822008,6.98878,2408.1,2407.5,2.90757]
["bitfinex","ETHUSD",1725519825015,2.90677,2408.2,2407.7,2.90732]
["bitfinex","ETHUSD",1725519825580,3.98852,2408.3,2407.7,2.90727]
["bitfinex","ETHUSD",1725519825802,7.43,2408.4,2407.8,0.3820879]
["bitfinex","ETHUSD",1725519826360,7.43,2408.4,2407.9,2.90701]
["bitfinex","ETHUSD",1725519826686,5.81217,2408.8,2408.1,2.90684]
["bitfinex","ETHUSD",1725519826885,3.98797,2408.8,2408.1,2.90684]
["bitfinex","ETHUSD",1725519827120,6.89405,2408.8,2408.2,2.90673]
["bitfinex","ETHUSD",1725519827323,5.47331029,2408.8,2408.2,2.90673]
["bitfinex","ETHUSD",1725519827497,8.37941029,2408.8,2408.1,2.90684]
["bitfinex","ETHUSD",1725519827682,2.90615,2408.7,2408.1,2.90684]
["bitfinex","ETHUSD",1725519828123,0.55,2408.6,2408.1,2.90684]
["bitfinex","ETHUSD",1725519828631,0.55,2408.6,2408.1,5.81362]
["bitfinex","ETHUSD",1725519828849,0.55,2408.6,2408.1,6.40328695]
["bitfinex","ETHUSD",1725519829122,0.55,2408.7,2408.1,3.49644695]
["bitfinex","ETHUSD",1725519829338,0.55,2408.7,2408.1,6.40321695]
["bitfinex","ETHUSD",1725519829514,0.55,2408.7,2408.1,3.49643695]
["bitfinex","ETHUSD",1725519829722,0.55,2408.7,2408.2,2.9067]
["bitfinex","ETHUSD",1725519829883,0.55,2408.7,2408.1,3.49643695]
["bitfinex","ETHUSD",1725519830527,0.55,2408.7,2408.1,6.40320695]
["bitfinex","ETHUSD",1725519830690,0.55,2408.7,2408.1,3.49643695]
["bitfinex","ETHUSD",1725519830883,0.55,2408.7,2408.1,3.49642695]
["bitfinex","ETHUSD",1725519831085,1.94826632,2408.7,2408.1,2.90676]
["bitfinex","ETHUSD",1725519831611,0.55,2408.7,2408.1,2.90676]
["bitfinex","ETHUSD",1725519832286,0.55,2408.7,2408.1,5.81353]
["bitfinex","ETHUSD",1725519832522,3.45615,2408.7,2408.1,2.90676]
["bitfinex","ETHUSD",1725519833228,3.45615,2408.7,2407.9,2.90699]
["bitfinex","ETHUSD",1725519833229,2.90637,2408.5,2407.9,2.90699]
["bitfinex","ETHUSD",1725519833529,0.689453,2408.4,2407.9,2.90699]
["bitfinex","ETHUSD",1725519834025,3.98816,2408.6,2408.1,2.90682]
["bitfinex","ETHUSD",1725519834026,1.0819,2408.6,2408.1,2.90682]
["bitfinex","ETHUSD",1725519834701,3.98823,2408.6,2408.0,0.08304514]
["bitfinex","ETHUSD",1725519834904,6.89455,2408.6,2408.0,0.08304514]
["bitfinex","ETHUSD",1725519835237,6.89455,2408.6,2407.9,2.90702]
["bitfinex","ETHUSD",1725519835397,3.98822,2408.6,2408.0,2.90689]
["bitfinex","ETHUSD",1725519835601,0.453822,2408.5,2408.0,2.90689]
["bitfinex","ETHUSD",1725519835993,0.453822,2408.5,2408.0,2.98993515]
["bitfinex","ETHUSD",1725519836715,0.453822,2408.5,2408.0,2.98994524]
["bitfinex","ETHUSD",1725519836926,0.55,2408.4,2407.9,2.90702]
["bitfinex","ETHUSD",1725519837219,1.0492042,2408.4,2407.9,2.90702]
["bitfinex","ETHUSD",1725519837789,1.0819,2408.1,2407.5,2.90751]
["bitfinex","ETHUSD",1725519838230,1.0819,2408.1,2407.6,2.90738]
["bitfinex","ETHUSD",1725519838937,3.9557642,2408.4,2407.7,2.9073]
["bitfinex","ETHUSD",1725519839092,3.9557642,2408.4,2407.9,2.90698]
["bitfinex","ETHUSD",1725519839093,2.1311042,2408.4,2407.9,2.90698]
["bitfinex","ETHUSD",1725519839297,2.1311042,2408.4,2407.9,5.81399]
["bitfinex","ETHUSD",1725519839516,2.1311042,2408.4,2408.0,2.90695]
["bitfinex","ETHUSD",1725519839936,3.0,2408.7,2408.2,2.9067]
["bitfinex","ETHUSD",1725519839937,6.98805,2408.7,2408.2,2.9067]
["bitfinex","ETHUSD",1725519840421,4.0819,2408.7,2408.2,2.9067]
["bitfinex","ETHUSD",1725519840940,1.0819,2408.7,2408.3,2.90652]
["bitfinex","ETHUSD",1725519841298,1.0819,2408.7,2408.4,2.90647]
["bitfinex","ETHUSD",1725519842405,1.0819,2408.7,2408.2,2.90665]
["bitfinex","ETHUSD",1725519843640,0.55,2408.6,2408.0,2.9069]
["bitfinex","ETHUSD",1725519843804,3.45633,2408.6,2408.0,2.9069]
["bitfinex","ETHUSD",1725519844133,3.45632,2408.6,2408.0,2.9069]
["bitfinex","ETHUSD",1725519844436,2.90657,2408.4,2407.8,2.9071]
["bitfinex","ETHUSD",1725519844671,0.55,2408.3,2407.8,2.9071]
["bitfinex","ETHUSD",1725519845851,0.55,2408.3,2407.8,5.81425]
["bitfinex","ETHUSD",1725519846065,0.55,2408.3,2407.9,2.90708]
["bitfinex","ETHUSD",1725519846375,0.55,2408.3,2407.8,5.81424]
["bitfinex","ETHUSD",1725519846554,0.55,2408.3,2407.8,2.9071]
["bitfinex","ETHUSD",1725519846759,0.55,2408.3,2407.8,5.81424]
["bitfinex","ETHUSD",1725519847732,0.55,2408.3,2407.9,2.90707]
["bitfinex","ETHUSD",1725519847946,0.55,2408.4,2407.9,2.90707]
["bitfinex","ETHUSD",1725519848459,1.0819,2408.5,2407.9,0.92632453]
["bitfinex","ETHUSD",1725519848679,1.0819,2408.5,2408.0,0.08304254]
["bitfinex","ETHUSD",1725519848826,1.0819,2408.5,2408.2,2.90664]
["bitfinex","ETHUSD",1725519849031,4.0819,2408.8,2408.3,2.90653]
["bitfinex","ETHUSD",1725519849663,6.98791,2408.8,2408.3,2.90653]
["bitfinex","ETHUSD",1725519849863,0.55,2408.7,2408.3,2.90653]
["bitfinex","ETHUSD",1725519852187,0.55,2408.7,2408.2,2.90664]
["bitfinex","ETHUSD",1725519854096,1.0819,2408.8,2408.2,5.81333]
["bitfinex","ETHUSD",1725519854245,4.51757289,2408.6,2408.0,2.90688]
["bitfinex","ETHUSD",1725519854447,3.64875229,2408.5,2408.0,2.90688]
["bitfinex","ETHUSD",1725519854987,0.74237229,2408.5,2408.0,5.81378]
["bitfinex","ETHUSD",1725519855188,0.74237229,2408.5,2408.0,2.90688]
["bitfinex","ETHUSD",1725519856395,0.74237229,2408.5,2408.0,5.81378]
["bitfinex","ETHUSD",1725519856595,0.74237229,2408.5,2408.0,2.90688]
["bitfinex","ETHUSD",1725519857364,3.64875229,2408.5,2407.9,2.90709]
["bitfinex","ETHUSD",1725519857700,1.07805323,2408.4,2407.9,2.90709]
["bitfinex","ETHUSD",1725519857871,0.55,2408.4,2407.9,2.90709]
["bitfinex","ETHUSD",1725519859167,1.0819,2408.3,2407.8,2.90715]
["bitfinex","ETHUSD",1725519859581,1.0819,2408.3,2407.8,2.90713]
["bitfinex","ETHUSD",1725519859785,1.0819,2408.3,2407.9,2.90702]
["bitfinex","ETHUSD",1725519861060,1.0819,2408.3,2408.0,2.90686]
["bitfinex","ETHUSD",1725519861464,0.55,2408.4,2408.0,2.90686]
["bitfinex","ETHUSD",1725519862967,0.55,2408.4,2408.1,2.90684]
["bitfinex","ETHUSD",1725519863173,3.0,2408.6,2408.3,2.9066]
["bitfinex","ETHUSD",1725519863370,1.0819,2408.7,2408.4,2.90648]
["bitfinex","ETHUSD",1725519863894,1.0819,2408.7,2408.2,2.90666]
["bitfinex","ETHUSD",1725519863895,1.0819,2408.7,2408.3,2.90659]
["bitfinex","ETHUSD",1725519865577,1.0819,2408.7,2408.2,5.81328]
["bitfinex","ETHUSD",1725519865791,1.771288,2408.7,2408.2,2.90663]
["bitfinex","ETHUSD",1725519866385,1.771288,2408.7,2408.2,5.8133]
["bitfinex","ETHUSD",1725519867599,1.771288,2408.7,2408.3,2.90661]
["bitfinex","ETHUSD",1725519867600,1.0819,2408.7,2408.3,2.90661]
["bitfinex","ETHUSD",1725519868269,1.0819,2408.7,2408.4,2.90642]
["bitfinex","ETHUSD",1725519868607,1.0819,2408.7,2408.4,5.81282]
["bitfinex","ETHUSD",1725519868898,1.0819,2408.7,2408.4,2.90641]
["bitfinex","ETHUSD",1725519869259,1.0819,2408.7,2408.4,5.81283]
["bitfinex","ETHUSD",1725519869464,4.0819,2409.0,2408.5,2.90634]
["bitfinex","ETHUSD",1725519869673,0.55,2408.9,2408.5,2.90634]
["bitfinex","ETHUSD",1725519870702,0.55,2408.9,2408.4,2.90641]
["bitfinex","ETHUSD",1725519870913,3.45589,2408.9,2408.4,2.90641]
["bitfinex","ETHUSD",1725519873564,1.0819,2408.8,2408.4,2.90641]
["bitfinex","ETHUSD",1725519875889,1.535679,2408.8,2408.4,2.90641]
["bitfinex","ETHUSD",1725519876211,1.0819,2408.7,2408.2,2.90666]
["bitfinex","ETHUSD",1725519876380,3.45627,2408.6,2408.0,5.81381]
["bitfinex","ETHUSD",1725519876580,3.45627,2408.6,2408.1,2.90683]
["bitfinex","ETHUSD",1725519877207,0.55,2408.6,2408.1,2.90677]
["bitfinex","ETHUSD",1725519877368,0.55,2408.6,2408.0,2.9069]
["bitfinex","ETHUSD",1725519877571,3.9554429,2408.6,2408.1,2.90681]
["bitfinex","ETHUSD",1725519879173,1.0819,2408.5,2407.8,2.90715]
["bitfinex","ETHUSD",1725519879492,3.4566,2408.4,2407.8,2.90714]
["bitfinex","ETHUSD",1725519879696,3.4566,2408.4,2407.8,5.81428]
["bitfinex","ETHUSD",1725519880011,0.45385,2408.3,2407.8,2.90714]
["bitfinex","ETHUSD",1725519880213,0.45385,2408.3,2407.8,5.81428]
["bitfinex","ETHUSD",1725519880507,3.4566,2408.4,2407.8,5.81428]
["bitfinex","ETHUSD",1725519881412,2.90668,2408.3,2407.8,2.90714]
["bitfinex","ETHUSD",1725519881618,2.90668,2408.3,2407.8,3.7800475]
["bitfinex","ETHUSD",1725519882327,3.45657,2408.4,2407.8,3.7800475]
["bitfinex","ETHUSD",1725519882616,4.25096529,2408.4,2407.8,3.7800475]
["bitfinex","ETHUSD",1725519883385,1.0819,2408.3,2407.8,3.7800475]
["bitfinex","ETHUSD",1725519883586,0.55,2408.2,2407.8,3.7800475]
["bitfinex","ETHUSD",1725519886621,0.55,2408.2,2407.7,1.30936125]
["bitfinex","ETHUSD",1725519886622,0.55,2408.2,2407.7,3.7802175]
["bitfinex","ETHUSD",1725519888827,0.55,2408.2,2407.8,0.8729075]
["bitfinex","ETHUSD",1725519889014,1.0819,2408.3,2407.9,2.90701]
["bitfinex","ETHUSD",1725519889331,1.0819,2408.3,2407.9,3.7799175]
["bitfinex","ETHUSD",1725519889702,1.0819,2408.3,2407.9,2.90701]
["bitfinex","ETHUSD",1725519890899,1.0819,2408.3,2407.8,7.73038338]
["bitfinex","ETHUSD",1725519891114,1.0819,2408.3,2407.8,4.82317338]
["bitfinex","ETHUSD",1725519891433,1.0819,2408.3,2407.8,7.73032338]
["bitfinex","ETHUSD",1725519892007,1.0819,2408.5,2408.0,2.90689]
["bitfinex","ETHUSD",1725519892215,1.0819,2408.8,2408.4,2.90649]
["bitfinex","ETHUSD",1725519895348,1.0819,2409.0,2408.6,2.90623]
["bitfinex","ETHUSD",1725519895631,3.1197654,2409.1,2408.6,2.90623]
["bitfinex","ETHUSD",1725519895863,0.1197654,2409.1,2408.6,2.90623]
["bitfinex","ETHUSD",1725519895995,0.1197654,2409.1,2408.7,5.23292]
["bitfinex","ETHUSD",1725519896334,0.1197654,2409.1,2408.8,2.906]
["bitfinex","ETHUSD",1725519899010,0.1197654,2409.1,2408.6,3.54176053]
["bitfinex","ETHUSD",1725519899241,0.64911829,2409.1,2408.6,2.90623]
["bitfinex","ETHUSD",1725519900324,3.0254454,2409.1,2408.5,0.08302794]
["bitfinex","ETHUSD",1725519900513,2.90585,2409.0,2408.4,2.90645]
["bitfinex","ETHUSD",1725519900716,3.45585,2409.0,2408.4,2.90645]
["bitfinex","ETHUSD",1725519901037,2.90615,2408.7,2408.1,6.3558053]
["bitfinex","ETHUSD",1725519901340,1.0819,2408.8,2408.2,2.90672]
["bitfinex","ETHUSD",1725519901725,1.0819,2408.8,2408.3,2.98963765]
["bitfinex","ETHUSD",1725519902037,1.0819,2408.8,2408.3,0.08303765]
["bitfinex","ETHUSD",1725519902227,1.82628,2408.8,2408.3,0.08303765]
["bitfinex","ETHUSD",1725519902743,1.82628,2408.8,2408.2,2.90666]
["bitfinex","ETHUSD",1725519903104,4.7323,2408.8,2408.2,2.90666]
["bitfinex","ETHUSD",1725519903441,4.7323,2408.8,2408.1,4.3219828]
["bitfinex","ETHUSD",1725519903442,2.90615,2408.7,2408.1,3.4490753]
["bitfinex","ETHUSD",1725519903655,2.90615,2408.7,2408.0,5.2035]
["bitfinex","ETHUSD",1725519903797,2.90615,2408.7,2408.0,7.26016359]
["bitfinex","ETHUSD",1725519903997,2.90615,2408.7,2408.1,2.90677]
["bitfinex","ETHUSD",1725519904318,1.6319,2409.0,2408.4,2.3292]
["bitfinex","ETHUSD",1725519904626,1.6319,2409.0,2408.4,2.41223388]
["bitfinex","ETHUSD",1725519905162,2.90596,2408.9,2408.3,2.90653]
["bitfinex","ETHUSD",1725519905537,2.90596,2408.9,2408.3,2.9895639]
["bitfinex","ETHUSD",1725519905722,2.90596,2408.9,2408.3,4.24041757]
["bitfinex","ETHUSD",1725519907739,1.6319,2409.0,2408.3,4.24041757]
["bitfinex","ETHUSD",1725519907944,0.55,2409.0,2408.5,2.90636]
["bitfinex","ETHUSD",1725519908155,0.55,2409.0,2408.5,2.98938985]
["bitfinex","ETHUSD",1725519908359,0.55,2409.0,2408.5,4.30296563]
["bitfinex","ETHUSD",1725519909566,0.55,2409.0,2408.5,4.38593508]
["bitfinex","ETHUSD",1725519909760,0.1197654,2409.1,2408.5,4.30290563]
["bitfinex","ETHUSD",1725519909967,0.1197654,2409.1,2408.7,2.90611]
["bitfinex","ETHUSD",1725519910439,0.1197654,2409.1,2408.8,2.4693]
["bitfinex","ETHUSD",1725519912777,0.1197654,2409.1,2408.8,5.37528]
["bitfinex","ETHUSD",1725519916926,0.1197654,2409.1,2408.9,1.43335855]
["bitfinex","ETHUSD",1725519917460,0.1197654,2409.1,2409.0,5.81154]
["bitfinex","ETHUSD",1725519917767,0.1197654,2409.1,2408.8,2.90599]
["bitfinex","ETHUSD",1725519917970,1.2016654,2409.1,2408.8,2.90599]
["bitfinex","ETHUSD",1725519918173,1.2016654,2409.1,2408.4,5.30528]
["bitfinex","ETHUSD",1725519918332,3.31650054,2409.0,2408.3,7.44]
["bitfinex","ETHUSD",1725519918530,1.0819,2408.9,2408.3,7.44]
["bitfinex","ETHUSD",1725519918745,2.90601,2408.8,2408.3,7.44]
["bitfinex","ETHUSD",1725519919989,1.0819,2408.9,2408.3,10.34652]
["bitfinex","ETHUSD",1725519920195,0.1197654,2409.1,2408.4,3.52362535]
["bitfinex","ETHUSD",1725519920374,0.1197654,2409.1,2408.6,6.34683141]
["bitfinex","ETHUSD",1725519920555,0.1197654,2409.1,2408.8,2.906]
["bitfinex","ETHUSD",1725519921078,0.1197654,2409.1,2408.4,6.34700141]
["bitfinex","ETHUSD",1725519921393,1.0819,2408.9,2408.4,2.90641]
["bitfinex","ETHUSD",1725519921560,1.0819,2408.9,2408.4,4.80841714]
["bitfinex","ETHUSD",1725519921963,1.0819,2408.9,2408.4,8.33204049]
["bitfinex","ETHUSD",1725519922174,0.55,2409.0,2408.6,2.90623]
["bitfinex","ETHUSD",1725519922474,0.55,2409.0,2408.4,11.23843049]
["bitfinex","ETHUSD",1725519922687,3.45577,2409.0,2408.4,11.23843049]
["bitfinex","ETHUSD",1725519923095,3.45577,2409.0,2408.5,2.90632]
["bitfinex","ETHUSD",1725519924409,3.45577,2409.0,2408.4,11.15540855]
["bitfinex","ETHUSD",1725519924569,6.36162,2409.0,2408.4,8.24898855]
["bitfinex","ETHUSD",1725519924774,3.98781,2408.9,2408.2,2.90664]
["bitfinex","ETHUSD",1725519924977,0.55,2408.8,2408.2,2.90664]
["bitfinex","ETHUSD",1725519925188,1.13441125,2408.8,2408.2,2.90664]
["bitfinex","ETHUSD",1725519926100,2.90614,2408.7,2408.2,2.90664]
["bitfinex","ETHUSD",1725519926395,1.0819,2408.6,2408.0,2.90692]
["bitfinex","ETHUSD",1725519926555,2.9065,2408.4,2407.9,2.907]
["bitfinex","ETHUSD",1725519926760,3.45645,2408.5,2407.9,2.907]
["bitfinex","ETHUSD",1725519926995,3.45645,2408.5,2407.9,3.57570075]
["bitfinex","ETHUSD",1725519927475,3.45645,2408.5,2408.0,2.90697]
["bitfinex","ETHUSD",1725519927862,3.45645,2408.5,2408.0,5.81394]
["bitfinex","ETHUSD",1725519928062,3.45645,2408.5,2408.0,2.90697]
["bitfinex","ETHUSD",1725519928263,3.45645,2408.5,2408.0,2.90691]
["bitfinex","ETHUSD",1725519928883,3.45645,2408.5,2408.0,2.9069]
["bitfinex","ETHUSD",1725519929104,0.55,2408.5,2408.1,2.90684]
["bitfinex","ETHUSD",1725519929305,1.0819,2408.6,2408.3,2.9066]
["bitfinex","ETHUSD",1725519929661,5.90595,2408.9,2408.3,5.8132]
["bitfinex","ETHUSD",1725519929979,1.6319,2408.8,2408.4,2.90647]
["bitfinex","ETHUSD",1725519930317,1.0819,2409.0,2408.6,2.90622]
["bitfinex","ETHUSD",1725519930864,1.0819,2409.0,2408.6,5.81244]
["bitfinex","ETHUSD",1725519931492,1.0819,2409.0,2408.6,2.90622]
["bitfinex","ETHUSD",1725519931887,0.10876953,2408.9,2408.6,2.90622]
["bitfinex","ETHUSD",1725519932092,0.65876953,2408.9,2408.6,2.90622]
["bitfinex","ETHUSD",1725519932710,0.10876953,2408.9,2408.6,4.06485414]
["bitfinex","ETHUSD",1725519932931,0.10876953,2408.9,2408.8,6.34660141]
["bitfinex","ETHUSD",1725519933071,0.1197654,2409.1,2408.8,2.90601]
["bitfinex","ETHUSD",1725519933408,0.10829584,2408.9,2408.8,2.98903039]
["bitfinex","ETHUSD",1725519933705,0.1197654,2409.1,2408.8,3.95544259]
["bitfinex","ETHUSD",1725519934110,0.10838882,2409.0,2408.8,3.95544259]
["bitfinex","ETHUSD",1725519934615,0.10838882,2409.0,2408.7,2.90602]
["bitfinex","ETHUSD",1725519934616,1.19028882,2409.0,2408.6,1.15868414]
["bitfinex","ETHUSD",1725519934772,1.19028882,2409.0,2408.5,2.9063]
["bitfinex","ETHUSD",1725519935293,1.19028882,2409.0,2408.5,2.90629]
["bitfinex","ETHUSD",1725519935499,0.10838882,2409.0,2408.8,2.90596]
["bitfinex","ETHUSD",1725519935810,0.10838882,2409.0,2408.7,2.90612]
["bitfinex","ETHUSD",1725519936112,0.10838882,2409.0,2408.9,2.90589]
["bitfinex","ETHUSD",1725519940400,0.10838882,2409.0,2408.9,5.81178]
["bitfinex","ETHUSD",1725519942180,0.10838882,2409.0,2408.9,2.90589]
["bitfinex","ETHUSD",1725519942579,0.10838882,2409.0,2408.8,2.906]
["bitfinex","ETHUSD",1725519943115,0.10838882,2409.0,2408.9,2.90589]
["bitfinex","ETHUSD",1725519943276,0.10838882,2409.0,2408.9,3.495387]
["bitfinex","ETHUSD",1725519944105,0.10838882,2409.0,2408.9,6.48429568]
["bitfinex","ETHUSD",1725519944514,0.10838882,2409.0,2408.9,8.81969568]
["bitfinex","ETHUSD",1725519944688,0.10838882,2409.0,2408.9,8.736677]
["bitfinex","ETHUSD",1725519944883,0.10838882,2409.0,2408.9,5.81178]
["bitfinex","ETHUSD",1725519945114,0.10838882,2409.0,2408.9,5.89479531]
["bitfinex","ETHUSD",1725519945336,0.10838882,2409.0,2408.9,8.23019531]
["bitfinex","ETHUSD",1725519946177,0.1197654,2409.1,2409.0,5.81154]
["bitfinex","ETHUSD",1725519946396,0.1197654,2409.1,2409.0,9.25213141]
["bitfinex","ETHUSD",1725519946614,0.1197654,2409.1,2409.0,10.79694908]
["bitfinex","ETHUSD",1725519948013,0.1197654,2409.1,2409.0,7.35635767]
["bitfinex","ETHUSD",1725519948319,0.1197654,2409.1,2409.0,7.43936507]
["bitfinex","ETHUSD",1725519948816,0.22076735,2409.1,2409.0,10.87995648]
["bitfinex","ETHUSD",1725519949315,0.22076735,2409.1,2409.0,16.18141908]
["bitfinex","ETHUSD",1725519949527,3.98653,2410.0,2409.4,2.90526]
["bitfinex","ETHUSD",1725519949834,3.98653,2410.0,2409.1,2.3385]
["bitfinex","ETHUSD",1725519949835,2.90468,2409.9,2409.3,6.34591141]
["bitfinex","ETHUSD",1725519949986,2.90468,2409.9,2409.3,2.90532]
["bitfinex","ETHUSD",1725519949987,1.0819,2409.8,2409.3,2.90532]
["bitfinex","ETHUSD",1725519950497,1.0819,2409.8,2409.4,2.90528]
["bitfinex","ETHUSD",1725519951013,1.0819,2409.8,2409.4,3.83039914]
["bitfinex","ETHUSD",1725519951231,1.0819,2409.8,2409.4,0.92511914]
["bitfinex","ETHUSD",1725519952000,1.0819,2409.8,2409.4,2.90525]
["bitfinex","ETHUSD",1725519952707,1.0819,2409.8,2409.2,2.90543]
["bitfinex","ETHUSD",1725519952898,3.98677,2409.8,2409.2,2.90543]
["bitfinex","ETHUSD",1725519953299,0.08835255,2409.7,2409.2,2.90543]
["bitfinex","ETHUSD",1725519953505,2.90507,2409.6,2409.1,7.96437332]
["bitfinex","ETHUSD",1725519953736,3.54332964,2409.6,2409.1,5.05873332]
["bitfinex","ETHUSD",1725519954180,3.54332964,2409.6,2409.1,7.96436332]
["bitfinex","ETHUSD",1725519954334,0.63825964,2409.6,2409.2,1.08700433]
["bitfinex","ETHUSD",1725519955668,0.63825964,2409.6,2409.2,3.99252433]
["bitfinex","ETHUSD",1725519955879,0.08825964,2409.6,2409.5,3.44059141]
["bitfinex","ETHUSD",1725519956179,2.90438,2410.2,2409.5,6.02088399]
["bitfinex","ETHUSD",1725519956373,2.90438,2410.2,2409.5,6.53997981]
["bitfinex","ETHUSD",1725519956673,2.90438,2410.2,2409.7,3.44059141]
["bitfinex","ETHUSD",1725519957082,0.55,2410.1,2409.7,6.34550141]
["bitfinex","ETHUSD",1725519957769,0.55,2410.1,2409.5,9.44513981]
["bitfinex","ETHUSD",1725519957972,0.55,2410.1,2409.6,2.90496]
["bitfinex","ETHUSD",1725519958839,0.55,2410.1,2409.3,2.90539]
["bitfinex","ETHUSD",1725519958840,1.0819,2409.9,2409.3,2.90539]
["bitfinex","ETHUSD",1725519959051,1.0819,2409.9,2409.6,2.90497]
["bitfinex","ETHUSD",1725519959267,1.0819,2410.1,2409.6,2.90497]
["bitfinex","ETHUSD",1725519959438,1.0819,2410.1,2409.7,2.90484]
["bitfinex","ETHUSD",1725519960472,3.98641,2410.1,2409.5,2.90512]
["bitfinex","ETHUSD",1725519961042,0.55,2410.0,2409.5,2.90512]
["bitfinex","ETHUSD",1725519961255,3.45459,2410.0,2409.5,0.809383]
["bitfinex","ETHUSD",1725519961603,2.90493,2409.7,2409.2,2.90543]
["bitfinex","ETHUSD",1725519961803,2.90493,2409.7,2409.1,2.90563]
["bitfinex","ETHUSD",1725519961804,1.0819,2409.6,2409.1,5.81126]
["bitfinex","ETHUSD",1725519962099,1.0819,2409.6,2409.2,4.13068514]
["bitfinex","ETHUSD",1725519962259,3.98671,2409.8,2409.3,2.90539]
["bitfinex","ETHUSD",1725519962459,0.55,2409.7,2409.3,2.90539]
["bitfinex","ETHUSD",1725519962699,0.55,2409.7,2409.3,5.81078]
["bitfinex","ETHUSD",1725519962859,0.55,2409.7,2409.4,1.04765566]
["bitfinex","ETHUSD",1725519963055,2.90462,2410.0,2409.5,2.90514]
["bitfinex","ETHUSD",1725519963301,2.90462,2410.0,2409.4,1.04765566]
["bitfinex","ETHUSD",1725519963627,2.90462,2410.0,2409.4,3.95286566]
["bitfinex","ETHUSD",1725519963973,2.90462,2410.0,2409.5,2.90514]
["bitfinex","ETHUSD",1725519964362,0.55,2409.9,2409.5,2.90514]
["bitfinex","ETHUSD",1725519965191,3.98606,2410.4,2409.6,3.52358805]
["bitfinex","ETHUSD",1725519965705,2.90422,2410.3,2409.7,2.90484]
["bitfinex","ETHUSD",1725519966197,3.98606,2410.4,2409.8,2.98770594]
["bitfinex","ETHUSD",1725519966354,3.98604,2410.4,2409.8,2.90471]
["bitfinex","ETHUSD",1725519966554,3.98604,2410.4,2409.8,3.485666]
["bitfinex","ETHUSD",1725519966773,2.90424,2410.3,2409.8,0.580956]
["bitfinex","ETHUSD",1725519967197,2.90424,2410.3,2409.3,7.44]
["bitfinex","ETHUSD",1725519967198,1.0819,2410.3,2409.3,9.8567]
["bitfinex","ETHUSD",1725519967401,2.90469,2409.9,2409.2,2.90544]
["bitfinex","ETHUSD",1725519967607,1.0819,2409.7,2409.2,2.90544]
["bitfinex","ETHUSD",1725519967804,3.98685,2409.7,2409.2,1.625115]
["bitfinex","ETHUSD",1725519968100,3.98685,2409.7,2409.1,10.34564]
["bitfinex","ETHUSD",1725519968101,0.55,2409.6,2409.1,7.44]
["bitfinex","ETHUSD",1725519968398,1.0819,2409.7,2409.1,7.44]
["bitfinex","ETHUSD",1725519968824,3.98684,2409.7,2409.2,2.9055]
["bitfinex","ETHUSD",1725519969023,3.98684,2409.7,2409.1,7.44]
["bitfinex","ETHUSD",1725519969197,0.55,2409.6,2409.1,7.44]
["bitfinex","ETHUSD",1725519969398,0.55,2409.6,2409.1,10.27829814]
["bitfinex","ETHUSD",1725519969942,0.55,2409.6,2409.1,13.18386814]
["bitfinex","ETHUSD",1725519970098,3.98663,2409.9,2409.3,2.90531]
["bitfinex","ETHUSD",1725519970514,3.98663,2409.9,2409.1,16.08943814]
["bitfinex","ETHUSD",1725519970691,2.90485,2409.8,2409.2,2.90552]
["bitfinex","ETHUSD",1725519970887,2.90485,2409.8,2409.3,1.60893881]
["bitfinex","ETHUSD",1725519971495,0.55,2409.7,2409.3,1.60893881]
["bitfinex","ETHUSD",1725519971691,2.9045,2410.1,2409.4,5.47942492]
["bitfinex","ETHUSD",1725519971692,1.0819,2410.1,2409.4,5.47942492]
["bitfinex","ETHUSD",1725519971925,1.0819,2410.1,2409.4,5.39642]
["bitfinex","ETHUSD",1725519972117,1.0819,2410.1,2409.5,1.04459502]
["bitfinex","ETHUSD",1725519972834,1.0819,2410.1,2409.6,2.98794913]
["bitfinex","ETHUSD",1725519973846,1.0819,2410.1,2409.5,1.04459502]
["bitfinex","ETHUSD",1725519974002,0.55,2410.0,2409.4,2.90521]
["bitfinex","ETHUSD",1725519974199,1.0819,2410.1,2409.6,2.90503]
["bitfinex","ETHUSD",1725519974532,1.0819,2410.1,2409.7,0.0829891]
["bitfinex","ETHUSD",1725519975193,1.0819,2410.1,2409.7,2.9878191]
["bitfinex","ETHUSD",1725519975396,3.98616,2410.3,2409.7,2.9878191]
["bitfinex","ETHUSD",1725519975698,0.55,2410.2,2409.8,0.58928491]
["bitfinex","ETHUSD",1725519976577,0.55,2410.2,2409.8,3.49408491]
["bitfinex","ETHUSD",1725519976781,1.0819,2410.3,2409.8,0.58928491]
["bitfinex","ETHUSD",1725519976986,0.55,2410.2,2409.7,2.9049]
["bitfinex","ETHUSD",1725519978883,0.0859718,2410.1,2409.7,2.9049]
["bitfinex","ETHUSD",1725519979489,1.0819,2409.9,2409.4,2.90522]
["bitfinex","ETHUSD",1725519979690,1.0819,2409.9,2409.3,3.89333881]
["bitfinex","ETHUSD",1725519979999,0.08283819,2409.8,2409.4,3.29450388]
["bitfinex","ETHUSD",1725519980158,0.63283819,2409.8,2409.4,3.29450388]
["bitfinex","ETHUSD",1725519980609,0.63283819,2409.8,2409.4,6.19971388]
["bitfinex","ETHUSD",1725519980894,0.08283819,2409.8,2409.6,2.90502]
["bitfinex","ETHUSD",1725519981109,3.98635,2410.1,2409.6,3.53327261]
["bitfinex","ETHUSD",1725519981255,0.55,2410.0,2409.6,2.90502]
["bitfinex","ETHUSD",1725519981891,0.08286713,2409.9,2409.6,2.90502]
["bitfinex","ETHUSD",1725519983102,0.08286713,2409.9,2409.4,3.29450388]
["bitfinex","ETHUSD",1725519984405,0.08286713,2409.9,2409.4,0.38933388]
["bitfinex","ETHUSD",1725519984406,1.0819,2409.8,2409.4,0.38933388]
["bitfinex","ETHUSD",1725519984754,0.08267219,2409.7,2409.4,0.38933388]
["bitfinex","ETHUSD",1725519984959,0.92772596,2409.8,2409.4,0.38933388]
["bitfinex","ETHUSD",1725519985158,0.08257928,2409.6,2409.4,0.38933388]
["bitfinex","ETHUSD",1725519985483,0.08248637,2409.5,2409.4,0.38933388]
["bitfinex","ETHUSD",1725519985866,3.83253596,2409.8,2409.4,0.38933388]
["bitfinex","ETHUSD",1725519986402,0.08264916,2409.7,2409.4,0.38933388]
["bitfinex","ETHUSD",1725519986801,3.83253596,2409.8,2409.4,3.29461388]
["bitfinex","ETHUSD",1725519986802,0.92772596,2409.8,2409.4,3.29461388]
["bitfinex","ETHUSD",1725519987009,0.08255625,2409.6,2409.5,0.84271471]
["bitfinex","ETHUSD",1725519987188,0.92772596,2409.8,2409.4,0.38933388]
["bitfinex","ETHUSD",1725519987512,0.92772596,2409.8,2409.3,4.59732176]
["bitfinex","ETHUSD",1725519987880,0.08264146,2409.7,2409.3,4.59732176]
["bitfinex","ETHUSD",1725519988084,0.92772596,2409.8,2409.3,4.59732176]
["bitfinex","ETHUSD",1725519988318,0.08264146,2409.7,2409.3,4.59732176]
["bitfinex","ETHUSD",1725519988513,0.92772596,2409.8,2409.3,4.59732176]
["bitfinex","ETHUSD",1725519988731,0.08262717,2409.6,2409.3,4.59732176]
["bitfinex","ETHUSD",1725519988921,0.92772596,2409.8,2409.4,0.75027818]
["bitfinex","ETHUSD",1725519989120,0.08253426,2409.5,2409.3,4.59732176]
["bitfinex","ETHUSD",1725519989293,0.92772596,2409.8,2409.4,2.90528]
["bitfinex","ETHUSD",1725519989496,0.08272008,2409.7,2409.4,2.90528]
["bitfinex","ETHUSD",1725519989702,0.92772596,2409.8,2409.4,2.90528]
["bitfinex","ETHUSD",1725519989887,0.08272008,2409.7,2409.4,2.90528]
["bitfinex","ETHUSD",1725519990090,0.92772596,2409.8,2409.4,3.74253224]
["bitfinex","ETHUSD",1725519990317,0.08272008,2409.7,2409.4,3.74253224]
["bitfinex","ETHUSD",1725519990516,0.92772596,2409.8,2409.4,6.64781224]
["bitfinex","ETHUSD",1725519990819,0.92772596,2409.8,2409.4,3.74253224]
["bitfinex","ETHUSD",1725519990820,0.08231268,2409.6,2409.4,3.74253224]
["bitfinex","ETHUSD",1725519990977,0.92772596,2409.8,2409.4,3.74253224]
["bitfinex","ETHUSD",1725519991172,0.08249495,2409.5,2409.4,3.74253224]
["bitfinex","ETHUSD",1725519991372,0.92772596,2409.8,2409.4,3.74253224]
["bitfinex","ETHUSD",1725519991591,0.92772596,2409.8,2409.4,2.90528]
["bitfinex","ETHUSD",1725519991592,0.08249495,2409.5,2409.4,2.90528]
["bitfinex","ETHUSD",1725519991794,0.92772596,2409.8,2409.4,2.90528]
["bitfinex","ETHUSD",1725519992025,0.08249495,2409.5,2409.4,2.90528]
["bitfinex","ETHUSD",1725519992178,0.92772596,2409.8,2409.4,2.90528]
["bitfinex","ETHUSD",1725519992721,0.08268077,2409.7,2409.4,2.90528]
["bitfinex","ETHUSD",1725519992877,0.92772596,2409.8,2409.5,0.45972214]
["bitfinex","ETHUSD",1725519993078,0.08268077,2409.7,2409.5,0.45972214]
["bitfinex","ETHUSD",1725519993313,0.92772596,2409.8,2409.5,0.45972214]
["bitfinex","ETHUSD",1725519993527,0.08258786,2409.6,2409.5,0.45972214]
["bitfinex","ETHUSD",1725519993714,0.92772596,2409.8,2409.5,0.45972214]
["bitfinex","ETHUSD",1725519993921,0.08258019,2409.6,2409.5,3.44784278]
["bitfinex","ETHUSD",1725519994230,4.38232,2410.0,2409.5,3.36484214]
["bitfinex","ETHUSD",1725519994697,0.08285889,2409.9,2409.5,3.36484214]
["bitfinex","ETHUSD",1725519995121,0.08285889,2409.9,2409.5,0.45972214]
["bitfinex","ETHUSD",1725519995325,0.08285889,2409.9,2409.4,2.90521]
["bitfinex","ETHUSD",1725519996202,0.08285889,2409.9,2409.4,5.81043]
["bitfinex","ETHUSD",1725519996407,0.08285889,2409.9,2409.4,2.98820786]
["bitfinex","ETHUSD",1725519996606,0.08285889,2409.9,2409.4,2.90521]
["bitfinex","ETHUSD",1725519996847,0.08285889,2409.9,2409.4,5.81042]
["bitfinex","ETHUSD",1725519997004,0.08285889,2409.9,2409.5,0.82891994]
["bitfinex","ETHUSD",1725519997207,0.08285889,2409.9,2409.5,3.73406994]
["bitfinex","ETHUSD",1725519997502,0.08285889,2409.9,2409.5,0.82891994]
["bitfinex","ETHUSD",1725519999820,2.98755889,2409.9,2409.5,0.82891994]
["bitfinex","ETHUSD",1725520000023,2.98755889,2409.9,2409.4,2.90521]
["bitfinex","ETHUSD",1725520000231,0.08285889,2409.9,2409.4,2.90521]
["bitfinex","ETHUSD",1725520001866,0.08285889,2409.9,2409.4,1.43266913]
["bitfinex","ETHUSD",1725520002008,0.08285889,2409.9,2409.8,4.33746913]
["bitfinex","ETHUSD",1725520002208,7.43,2410.2,2409.8,2.9048]
["bitfinex","ETHUSD",1725520002411,0.08218983,2409.9,2409.8,2.9048]
["bitfinex","ETHUSD",1725520002624,7.43,2410.2,2409.8,2.9048]
["bitfinex","ETHUSD",1725520002625,7.43,2410.2,2409.8,3.63734752]
["bitfinex","ETHUSD",1725520002815,0.08201048,2409.9,2409.8,3.63734752]
["bitfinex","ETHUSD",1725520003023,10.33432,2410.2,2409.8,0.73254752]
["bitfinex","ETHUSD",1725520003258,0.08201048,2409.9,2409.5,6.73245913]
["bitfinex","ETHUSD",1725520003459,10.33432,2410.2,2409.5,6.73245913]
["bitfinex","ETHUSD",1725520003636,0.08197898,2409.8,2409.5,6.73245913]
["bitfinex","ETHUSD",1725520003838,10.33432,2410.2,2409.5,6.73245913]
["bitfinex","ETHUSD",1725520004035,0.08188607,2409.7,2409.6,2.90504]
["bitfinex","ETHUSD",1725520004349,0.08199144,2409.7,2409.6,3.95578597]
["bitfinex","ETHUSD",1725520004554,0.55,2410.1,2409.6,4.03877759]
["bitfinex","ETHUSD",1725520004750,0.55,2410.1,2409.7,4.33756913]
["bitfinex","ETHUSD",1725520004947,10.33432,2410.2,2409.9,2.90466]
["bitfinex","ETHUSD",1725520004948,7.43,2410.2,2409.9,2.90466]
["bitfinex","ETHUSD",1725520005570,0.9277,2410.3,2409.9,2.90466]
["bitfinex","ETHUSD",1725520005928,0.9277,2410.3,2409.9,3.63718172]
["bitfinex","ETHUSD",1725520006161,2.90414,2410.4,2409.9,3.63718172]
["bitfinex","ETHUSD",1725520006327,0.55,2410.3,2409.9,3.63718172]
["bitfinex","ETHUSD",1725520007626,0.0825029,2410.2,2409.9,3.63712172]
["bitfinex","ETHUSD",1725520007830,0.0825029,2410.2,2410.1,2.90444]
["bitfinex","ETHUSD",1725520008138,2.90385,2410.6,2410.1,0.66245041]
["bitfinex","ETHUSD",1725520008326,2.90385,2410.6,2410.0,2.90449]
["bitfinex","ETHUSD",1725520008521,2.90385,2410.6,2410.0,5.80897]
["bitfinex","ETHUSD",1725520008927,2.90385,2410.6,2410.1,2.90444]
["bitfinex","ETHUSD",1725520009127,0.55,2410.5,2410.1,2.90444]
["bitfinex","ETHUSD",1725520009450,0.55,2410.5,2410.1,3.55858417]
["bitfinex","ETHUSD",1725520009631,0.55,2410.6,2410.1,3.55858417]
["bitfinex","ETHUSD",1725520010343,0.55,2410.6,2410.1,5.85228417]
["bitfinex","ETHUSD",1725520010744,0.9277,2410.7,2410.1,3.03082045]
["bitfinex","ETHUSD",1725520010943,0.9277,2410.9,2410.3,2.9041]
["bitfinex","ETHUSD",1725520011148,0.08072337,2410.8,2410.3,2.9041]
["bitfinex","ETHUSD",1725520011444,0.55,2410.7,2410.4,0.580832]
["bitfinex","ETHUSD",1725520012272,0.55,2410.7,2410.2,2.90422]
["bitfinex","ETHUSD",1725520012458,2.9042,2410.3,2409.9,0.86984061]
["bitfinex","ETHUSD",1725520012628,2.9042,2410.3,2409.8,12.04181559]
["bitfinex","ETHUSD",1725520012629,1.4777,2410.2,2409.8,7.44]
["bitfinex","ETHUSD",1725520012832,1.4777,2410.2,2409.5,2.90507]
["bitfinex","ETHUSD",1725520013039,1.4777,2410.2,2409.7,2.90492]
["bitfinex","ETHUSD",1725520013454,2.90454,2410.1,2409.5,2.90507]
["bitfinex","ETHUSD",1725520013660,5.80907,2410.1,2409.5,2.90507]
["bitfinex","ETHUSD",1725520013843,0.9277,2410.0,2409.3,2.90535]
["bitfinex","ETHUSD",1725520014037,2.90477,2409.9,2409.3,2.90535]
["bitfinex","ETHUSD",1725520014574,0.9277,2410.0,2409.4,2.90518]
["bitfinex","ETHUSD",1725520014774,0.9277,2410.0,2409.4,3.28268206]
["bitfinex","ETHUSD",1725520014775,0.07981723,2409.8,2409.4,3.28268206]
["bitfinex","ETHUSD",1725520014962,0.9277,2410.0,2409.4,3.28268206]
["bitfinex","ETHUSD",1725520015277,0.07932145,2409.7,2409.5,2.90509]
["bitfinex","ETHUSD",1725520015449,0.55,2409.9,2409.5,2.90509]
["bitfinex","ETHUSD",1725520015651,0.07921712,2409.6,2409.5,8.19664722]
["bitfinex","ETHUSD",1725520015975,0.9277,2410.2,2409.7,2.9048]
["bitfinex","ETHUSD",1725520016149,0.55,2410.1,2409.7,2.9048]
["bitfinex","ETHUSD",1725520016344,7.43,2410.3,2409.8,5.80949]
["bitfinex","ETHUSD",1725520016549,2.90402,2410.5,2409.8,5.80949]
["bitfinex","ETHUSD",1725520016550,0.55,2410.2,2409.8,2.90472]
["bitfinex","ETHUSD",1725520016861,2.9041,2410.4,2409.8,2.90472]
["bitfinex","ETHUSD",1725520016862,0.55,2410.3,2409.8,2.90472]
["bitfinex","ETHUSD",1725520017050,3.83172,2410.5,2409.8,3.48569]
["bitfinex","ETHUSD",1725520017248,0.55,2410.4,2409.8,2.90472]
["bitfinex","ETHUSD",1725520018040,0.55,2410.4,2409.9,2.90459]
["bitfinex","ETHUSD",1725520018390,0.08010334,2410.3,2409.9,2.90459]
["bitfinex","ETHUSD",1725520019038,0.08010334,2410.3,2410.2,3.43728193]
["bitfinex","ETHUSD",1725520019236,0.08010334,2410.3,2410.2,11.96735012]
["bitfinex","ETHUSD",1725520019483,0.9277,2411.2,2411.0,2.90334]
["bitfinex","ETHUSD",1725520019665,0.43476914,2411.4,2411.0,2.90334]
["bitfinex","ETHUSD",1725520020188,0.43476914,2411.4,2410.9,2.90346]
["bitfinex","ETHUSD",1725520020883,0.9277,2411.5,2411.0,2.90335]
["bitfinex","ETHUSD",1725520021050,1.61296477,2411.5,2411.0,2.90335]
["bitfinex","ETHUSD",1725520021303,0.9277,2411.5,2411.0,2.90335]
["bitfinex","ETHUSD",1725520021590,0.9277,2411.5,2411.0,2.98629742]
["bitfinex","ETHUSD",1725520021801,0.1197577,2411.6,2411.5,2.90275]
["bitfinex","ETHUSD",1725520022107,0.1197577,2411.6,2411.0,2.90325]
["bitfinex","ETHUSD",1725520022255,0.1197577,2411.6,2411.0,1.115132]
["bitfinex","ETHUSD",1725520022593,0.1197577,2411.6,2410.3,2.90418]
["bitfinex","ETHUSD",1725520022594,2.90312,2411.2,2410.3,2.90418]
["bitfinex","ETHUSD",1725520022759,3.43728193,2411.2,2410.3,2.90418]
["bitfinex","ETHUSD",1725520022944,2.96534521,2411.1,2410.3,2.90418]
["bitfinex","ETHUSD",1725520023146,3.45337,2411.0,2410.3,2.90418]
["bitfinex","ETHUSD",1725520023347,3.51542167,2411.0,2410.4,0.55173082]
["bitfinex","ETHUSD",1725520023597,2.90359,2410.9,2410.2,5.51742819]
["bitfinex","ETHUSD",1725520023777,0.55,2410.8,2410.2,5.51742819]
["bitfinex","ETHUSD",1725520023941,0.61205808,2410.8,2410.2,5.51742819]
["bitfinex","ETHUSD",1725520024337,0.61205808,2410.8,2410.2,3.24802819]
["bitfinex","ETHUSD",1725520024981,0.61205808,2410.8,2410.3,2.90419]
["bitfinex","ETHUSD",1725520025194,0.61205808,2410.8,2410.3,3.51942382]
["bitfinex","ETHUSD",1725520025962,5.90283,2411.5,2410.3,3.51942382]
["bitfinex","ETHUSD",1725520025963,3.0224877,2411.6,2410.7,2.90365]
["bitfinex","ETHUSD",1725520026164,0.39501877,2411.5,2410.8,2.90359]
["bitfinex","ETHUSD",1725520026487,0.39501877,2411.5,2410.7,3.430515]
["bitfinex","ETHUSD",1725520026488,2.90312,2411.2,2410.7,0.526865]
["bitfinex","ETHUSD",1725520026774,0.9277,2411.2,2410.7,3.430585]
["bitfinex","ETHUSD",1725520027378,1.32271877,2411.5,2410.9,2.90347]
["bitfinex","ETHUSD",1725520027692,3.9277,2411.5,2410.9,2.90347]
["bitfinex","ETHUSD",1725520028079,3.45296,2411.4,2410.5,2.9039]
["bitfinex","ETHUSD",1725520028280,0.9277,2411.1,2410.5,5.80778]
["bitfinex","ETHUSD",1725520028498,0.9277,2411.1,2410.6,2.90374]
["bitfinex","ETHUSD",1725520028818,0.9277,2411.1,2410.7,2.90371]
["bitfinex","ETHUSD",1725520029655,0.04779263,2411.0,2410.5,2.90387]
["bitfinex","ETHUSD",1725520029856,0.04779263,2411.0,2410.5,3.54619338]
["bitfinex","ETHUSD",1725520030214,0.04779263,2411.0,2410.7,2.9037]
["bitfinex","ETHUSD",1725520030810,0.04779263,2411.0,2410.7,5.80734]
["bitfinex","ETHUSD",1725520031313,0.04779263,2411.0,2410.5,0.64232338]
["bitfinex","ETHUSD",1725520031314,0.71207635,2411.0,2410.5,0.64232338]
["bitfinex","ETHUSD",1725520031601,3.45348,2410.9,2410.3,3.51935382]
["bitfinex","ETHUSD",1725520031803,0.59724097,2410.9,2410.3,3.60231258]
["bitfinex","ETHUSD",1725520031956,0.59724097,2410.9,2410.6,2.90374]
["bitfinex","ETHUSD",1725520031957,0.04724097,2410.9,2410.6,2.90374]
["bitfinex","ETHUSD",1725520032157,0.9277,2411.1,2410.6,2.90374]
["bitfinex","ETHUSD",1725520032367,0.04692509,2410.8,2410.7,2.9037]
["bitfinex","ETHUSD",1725520032671,1.59198372,2411.1,2410.5,2.90387]
["bitfinex","ETHUSD",1725520033305,0.04711071,2411.0,2410.6,2.90382]
["bitfinex","ETHUSD",1725520033656,0.04711071,2411.0,2410.5,3.48427038]
["bitfinex","ETHUSD",1725520033900,0.04711071,2411.0,2410.5,6.38815038]
["bitfinex","ETHUSD",1725520034059,0.04711071,2411.0,2410.5,6.38814038]
["bitfinex","ETHUSD",1725520034995,0.04711071,2411.0,2410.6,2.90378]
["bitfinex","ETHUSD",1725520035374,0.04711071,2411.0,2410.7,2.90369]
["bitfinex","ETHUSD",1725520035899,0.04711071,2411.0,2410.9,2.90348]
["bitfinex","ETHUSD",1725520036194,2.90314,2411.2,2410.6,0.64710102]
["bitfinex","ETHUSD",1725520036410,0.04706374,2411.0,2410.5,2.90387]
["bitfinex","ETHUSD",1725520036570,3.56742372,2411.2,2410.6,2.90376]
["bitfinex","ETHUSD",1725520036773,0.04715654,2411.1,2410.6,2.90376]
["bitfinex","ETHUSD",1725520037514,0.04715654,2411.1,2410.7,2.90368]
["bitfinex","ETHUSD",1725520038577,0.04715654,2411.1,2410.5,2.90387]
["bitfinex","ETHUSD",1725520038778,0.04715654,2411.1,2410.5,4.29019538]
["bitfinex","ETHUSD",1725520039404,2.95048654,2411.1,2410.5,4.29019538]
["bitfinex","ETHUSD",1725520040291,2.95048654,2411.1,2410.4,7.44]
["bitfinex","ETHUSD",1725520040292,0.9277,2410.9,2410.4,7.44]
["bitfinex","ETHUSD",1725520040586,0.04250569,2410.8,2410.4,10.34408]
["bitfinex","ETHUSD",1725520040798,0.04250569,2410.8,2410.3,6.42348382]
["bitfinex","ETHUSD",1725520041000,0.04250569,2410.8,2410.4,2.90407]
["bitfinex","ETHUSD",1725520041405,2.94616569,2410.8,2410.2,3.24803819]
["bitfinex","ETHUSD",1725520041606,3.39573063,2410.8,2410.1,2.90438]
["bitfinex","ETHUSD",1725520041788,0.04250569,2410.8,2410.5,3.43728193]
["bitfinex","ETHUSD",1725520041975,0.04250569,2410.8,2410.5,2.90385]
["bitfinex","ETHUSD",1725520042177,2.90372,2410.7,2410.1,6.34167193]
["bitfinex","ETHUSD",1725520042382,3.83163,2410.6,2410.0,7.44]
["bitfinex","ETHUSD",1725520042615,2.90409,2410.4,2409.9,2.90461]
["bitfinex","ETHUSD",1725520042927,0.9277,2410.2,2409.7,2.90483]
["bitfinex","ETHUSD",1725520043091,0.9277,2410.2,2409.7,5.80968]
["bitfinex","ETHUSD",1725520043427,0.04173425,2410.1,2409.6,10.34504]
["bitfinex","ETHUSD",1725520043728,0.04173425,2410.1,2409.6,2.90504]
["bitfinex","ETHUSD",1725520044854,0.04173425,2410.1,2409.7,2.90489]
["bitfinex","ETHUSD",1725520045006,0.04173425,2410.1,2409.7,6.73444319]
["bitfinex","ETHUSD",1725520045209,0.04173425,2410.1,2409.7,3.82955319]
["bitfinex","ETHUSD",1725520045465,0.04173425,2410.1,2409.8,2.98774222]
["bitfinex","ETHUSD",1725520045763,0.9277,2410.4,2409.8,2.98774222]
["bitfinex","ETHUSD",1725520046053,0.0409207,2410.3,2409.8,2.98774222]
["bitfinex","ETHUSD",1725520046255,0.0409207,2410.3,2409.9,0.73497473]
["bitfinex","ETHUSD",1725520046462,0.0409207,2410.3,2410.0,2.87914547]
["bitfinex","ETHUSD",1725520048369,0.0409207,2410.3,2409.9,2.90464]
["bitfinex","ETHUSD",1725520048866,0.0409207,2410.3,2410.0,2.90451]
["bitfinex","ETHUSD",1725520049318,0.0409207,2410.3,2410.0,5.80899]
["bitfinex","ETHUSD",1725520049733,0.0409207,2410.3,2409.7,3.43728193]
["bitfinex","ETHUSD",1725520049734,0.9277,2410.6,2410.2,2.90432]
["bitfinex","ETHUSD",1725520049927,0.9277,2410.6,2410.1,2.90444]
["bitfinex","ETHUSD",1725520049928,0.03992528,2410.5,2410.3,2.90418]
["bitfinex","ETHUSD",1725520051115,0.03992528,2410.5,2410.3,2.9041]
["bitfinex","ETHUSD",1725520051320,0.03992528,2410.5,2410.3,5.80823]
["bitfinex","ETHUSD",1725520051588,0.03992528,2410.5,2410.3,2.9041]
["bitfinex","ETHUSD",1725520051996,0.03992528,2410.5,2410.3,3.484947]
["bitfinex","ETHUSD",1725520052291,6.33833631,2410.9,2410.3,3.484947]
["bitfinex","ETHUSD",1725520052622,2.90361,2410.8,2410.3,2.9041]
["bitfinex","ETHUSD",1725520052833,0.04019481,2410.7,2410.3,2.9041]
["bitfinex","ETHUSD",1725520053016,2.90361,2410.8,2410.3,2.9041]
["bitfinex","ETHUSD",1725520053185,0.04019481,2410.7,2410.3,2.9041]
["bitfinex","ETHUSD",1725520053392,0.63786111,2410.7,2410.0,2.90454]
["bitfinex","ETHUSD",1725520053639,0.9277,2410.5,2410.0,2.90454]
["bitfinex","ETHUSD",1725520054233,0.03991629,2410.4,2410.0,2.90454]
["bitfinex","ETHUSD",1725520054840,0.03991629,2410.4,2410.0,2.89230929]
["bitfinex","ETHUSD",1725520055312,0.03991629,2410.4,2410.1,2.90444]
["bitfinex","ETHUSD",1725520055628,4.26598631,2410.9,2410.3,2.9042]
["bitfinex","ETHUSD",1725520055835,3.0,2410.8,2410.3,2.9042]
["bitfinex","ETHUSD",1725520056690,4.36250631,2410.9,2410.3,2.90413]
["bitfinex","ETHUSD",1725520056891,4.36250631,2410.9,2410.4,2.90407]
["bitfinex","ETHUSD",1725520057087,5.83210094,2410.9,2410.3,2.90412]
["bitfinex","ETHUSD",1725520057306,4.36250631,2410.9,2410.3,2.98708877]
["bitfinex","ETHUSD",1725520057819,0.9277,2410.9,2410.5,2.90385]
["bitfinex","ETHUSD",1725520058131,5.80637,2411.2,2410.8,2.90351]
["bitfinex","ETHUSD",1725520058132,0.43471852,2411.2,2410.8,2.90351]
["bitfinex","ETHUSD",1725520058335,3.83071,2411.3,2410.8,2.90351]
["bitfinex","ETHUSD",1725520058631,3.83071,2411.3,2410.6,2.98673323]
["bitfinex","ETHUSD",1725520058632,1.126058,2411.2,2410.7,2.9037]
["bitfinex","ETHUSD",1725520058836,3.83071,2411.3,2410.7,2.9037]
["bitfinex","ETHUSD",1725520059344,2.90316,2411.2,2410.6,2.90374]
["bitfinex","ETHUSD",1725520059520,2.94397841,2411.2,2410.6,2.90374]
["bitfinex","ETHUSD",1725520060445,0.04081841,2411.2,2410.6,2.90374]
["bitfinex","ETHUSD",1725520061454,0.04081841,2411.2,2410.4,6.34130193]
["bitfinex","ETHUSD",1725520061455,2.90324,2411.1,2410.5,2.90388]
["bitfinex","ETHUSD",1725520061833,0.04089356,2411.0,2410.5,2.90388]
["bitfinex","ETHUSD",1725520062041,0.04089356,2411.0,2410.5,3.727139]
["bitfinex","ETHUSD",1725520063667,0.04089356,2411.0,2410.6,2.90382]
["bitfinex","ETHUSD",1725520064150,0.04089356,2411.0,2410.6,5.80764]
["bitfinex","ETHUSD",1725520064345,0.04089356,2411.0,2410.6,2.90382]
["bitfinex","ETHUSD",1725520064522,0.04068293,2410.9,2410.6,2.90377]
["bitfinex","ETHUSD",1725520064722,0.04068293,2410.9,2410.7,0.46395931]
["bitfinex","ETHUSD",1725520065038,0.0405901,2410.8,2410.7,3.36767931]
["bitfinex","ETHUSD",1725520065234,3.83074,2411.3,2410.8,2.90357]
["bitfinex","ETHUSD",1725520065447,0.04096139,2411.2,2410.8,2.90357]
["bitfinex","ETHUSD",1725520065654,3.83074,2411.3,2410.6,2.90375]
["bitfinex","ETHUSD",1725520065854,0.04086858,2411.1,2410.6,5.80752]
["bitfinex","ETHUSD",1725520066168,2.94410858,2411.1,2410.6,2.90375]
["bitfinex","ETHUSD",1725520066325,1.4777,2411.0,2410.5,2.90393]
["bitfinex","ETHUSD",1725520066529,0.04100709,2410.9,2410.5,2.90393]
["bitfinex","ETHUSD",1725520067278,0.04100709,2410.9,2410.5,2.90388]
["bitfinex","ETHUSD",1725520067429,0.04100709,2410.9,2410.6,2.90376]
["bitfinex","ETHUSD",1725520068365,0.04100709,2410.9,2410.5,2.90388]
["bitfinex","ETHUSD",1725520068682,3.3317518,2410.9,2410.3,2.90413]
["bitfinex","ETHUSD",1725520069026,3.3317518,2410.9,2410.3,2.90412]
["bitfinex","ETHUSD",1725520069227,0.4282018,2410.9,2410.4,2.90405]
["bitfinex","ETHUSD",1725520069452,0.4282018,2410.9,2410.3,2.90412]
["bitfinex","ETHUSD",1725520069934,0.4282018,2410.9,2410.4,2.90403]
["bitfinex","ETHUSD",1725520070361,3.32953818,2410.8,2410.2,7.44]
["bitfinex","ETHUSD",1725520070563,2.90384,2410.6,2410.2,7.44]
["bitfinex","ETHUSD",1725520070800,3.83168,2410.5,2410.0,0.86754386]
["bitfinex","ETHUSD",1725520070975,0.9277,2410.5,2410.0,0.86754386]
["bitfinex","ETHUSD",1725520071590,0.03915979,2410.4,2410.0,0.86754386]
["bitfinex","ETHUSD",1725520071904,0.03915979,2410.4,2410.0,3.77209386]
["bitfinex","ETHUSD",1725520072110,0.03915979,2410.4,2410.2,2.90431]
["bitfinex","ETHUSD",1725520072290,0.03915979,2410.4,2410.3,3.52025036]
["bitfinex","ETHUSD",1725520072602,0.9277,2410.8,2410.5,2.90394]
["bitfinex","ETHUSD",1725520072913,0.9277,2410.8,2410.4,2.90402]
["bitfinex","ETHUSD",1725520073204,0.9277,2410.8,2410.5,6.34124193]
["bitfinex","ETHUSD",1725520073567,0.9277,2411.0,2410.5,6.34124193]
["bitfinex","ETHUSD",1725520075412,0.03979718,2410.9,2410.5,3.43728193]
["bitfinex","ETHUSD",1725520075704,0.03979718,2410.9,2410.5,6.34124193]
["bitfinex","ETHUSD",1725520075906,0.03979718,2410.9,2410.7,3.43728193]
["bitfinex","ETHUSD",1725520076206,7.43,2411.3,2410.9,2.9034]
["bitfinex","ETHUSD",1725520076414,0.9277,2411.5,2410.9,6.34068193]
["bitfinex","ETHUSD",1725520077174,0.9277,2411.5,2411.0,2.90335]
["bitfinex","ETHUSD",1725520077408,3.9277,2411.5,2411.0,2.90335]
["bitfinex","ETHUSD",1725520077609,3.69501277,2411.4,2411.0,2.90335]
["bitfinex","ETHUSD",1725520077978,0.69501277,2411.4,2411.0,2.90335]
["bitfinex","ETHUSD",1725520078371,0.69501277,2411.4,2410.8,2.9035]
["bitfinex","ETHUSD",1725520078813,0.04003097,2411.3,2410.8,2.9035]
["bitfinex","ETHUSD",1725520078998,0.04003097,2411.3,2410.8,2.98644973]
["bitfinex","ETHUSD",1725520080111,0.04003097,2411.3,2410.9,2.90193]
["bitfinex","ETHUSD",1725520080318,3.83083,2411.2,2410.6,2.90377]
["bitfinex","ETHUSD",1725520080471,0.9277,2411.2,2410.7,2.90371]
["bitfinex","ETHUSD",1725520080810,0.0386841,2411.1,2410.8,2.90357]
["bitfinex","ETHUSD",1725520082002,0.0386841,2411.1,2410.8,5.80714]
["bitfinex","ETHUSD",1725520082210,0.0386841,2411.1,2410.8,2.90357]
["bitfinex","ETHUSD",1725520082421,0.0386841,2411.1,2410.8,2.98646075]
["bitfinex","ETHUSD",1725520082573,3.9277,2411.5,2410.9,2.90339]
["bitfinex","ETHUSD",1725520082782,3.9277,2411.5,2411.0,2.90324]
["bitfinex","ETHUSD",1725520082988,0.9277,2411.5,2411.0,2.90324]
["bitfinex","ETHUSD",1725520083186,0.9277,2411.5,2411.0,5.80653]
["bitfinex","ETHUSD",1725520083388,0.9277,2411.5,2411.0,2.90324]
["bitfinex","ETHUSD",1725520084604,0.9277,2411.5,2411.0,0.92440519]
["bitfinex","ETHUSD",1725520084820,0.1197577,2411.6,2411.3,2.90299]
["bitfinex","ETHUSD",1725520085021,0.1197577,2411.6,2411.4,2.90278]
["bitfinex","ETHUSD",1725520085217,0.1197577,2411.6,2411.4,5.80558]
["bitfinex","ETHUSD",1725520085419,0.1197577,2411.6,2411.4,2.90278]
["bitfinex","ETHUSD",1725520086103,0.1197577,2411.6,2411.5,2.90275]
["bitfinex","ETHUSD",1725520086407,0.1197577,2411.6,2411.5,6.47727423]
["bitfinex","ETHUSD",1725520086920,0.1197577,2411.6,2411.5,9.91455616]
["bitfinex","ETHUSD",1725520087241,0.1197577,2411.6,2411.5,12.34395616]
["bitfinex","ETHUSD",1725520088029,0.1197577,2411.6,2411.5,2.90275]
["bitfinex","ETHUSD",1725520088589,0.1197577,2411.6,2411.4,2.90287]
["bitfinex","ETHUSD",1725520088836,0.1197577,2411.6,2411.5,6.34003193]
["bitfinex","ETHUSD",1725520089284,0.1197577,2411.6,2411.5,2.90275]
["bitfinex","ETHUSD",1725520089489,0.1197577,2411.6,2411.4,2.98579025]
["bitfinex","ETHUSD",1725520089740,0.1197577,2411.6,2411.4,2.90286]
["bitfinex","ETHUSD",1725520089898,0.1197577,2411.6,2410.2,5.37825]
["bitfinex","ETHUSD",1725520089899,2.90333,2411.1,2410.2,5.37825]
["bitfinex","ETHUSD",1725520090098,1.51093587,2411.0,2410.4,2.90396]
["bitfinex","ETHUSD",1725520090333,0.96093587,2411.0,2410.6,2.9038]
["bitfinex","ETHUSD",1725520090499,0.96093587,2411.0,2410.4,5.80796]
["bitfinex","ETHUSD",1725520090702,0.96093587,2411.0,2410.4,3.84045545]
["bitfinex","ETHUSD",1725520090914,0.96093587,2411.0,2410.4,6.74445545]
["bitfinex","ETHUSD",1725520091236,2.90327,2411.1,2410.4,3.84045545]
["bitfinex","ETHUSD",1725520091431,2.90327,2411.1,2410.4,2.90396]
["bitfinex","ETHUSD",1725520091807,2.90327,2411.1,2410.5,2.90388]
["bitfinex","ETHUSD",1725520092501,6.34033193,2411.3,2410.4,2.90404]
["bitfinex","ETHUSD",1725520092502,2.90305,2411.3,2410.4,2.90404]
["bitfinex","ETHUSD",1725520092732,2.90305,2411.3,2410.7,2.90371]
["bitfinex","ETHUSD",1725520092896,3.98485319,2411.3,2410.6,2.90376]
["bitfinex","ETHUSD",1725520093533,3.98485319,2411.3,2410.7,2.98666536]
["bitfinex","ETHUSD",1725520093687,3.98485319,2411.3,2410.7,2.90371]
["bitfinex","ETHUSD",1725520094090,0.9277,2411.4,2410.8,2.90349]
["bitfinex","ETHUSD",1725520094420,0.9277,2411.4,2410.8,5.80701]
["bitfinex","ETHUSD",1725520094594,0.9277,2411.4,2410.9,2.90347]
["bitfinex","ETHUSD",1725520094791,0.1197577,2411.6,2411.0,2.90335]
["bitfinex","ETHUSD",1725520094999,0.1197577,2411.6,2411.1,0.290335]
["bitfinex","ETHUSD",1725520095200,0.1197577,2411.6,2411.0,2.90327]
["bitfinex","ETHUSD",1725520095854,3.0223877,2411.6,2411.0,2.90327]
["bitfinex","ETHUSD",1725520096203,0.1197577,2411.6,2411.0,2.90327]
["bitfinex","ETHUSD",1725520096408,0.1197577,2411.6,2411.1,2.90323]
["bitfinex","ETHUSD",1725520097253,0.1197577,2411.6,2411.0,5.80655]
["bitfinex","ETHUSD",1725520097441,0.1197577,2411.6,2411.0,6.387205]
["bitfinex","ETHUSD",1725520098546,0.1197577,2411.6,2411.2,2.90303]
["bitfinex","ETHUSD",1725520099455,0.1197577,2411.6,2411.2,5.80607]
["bitfinex","ETHUSD",1725520099634,0.1197577,2411.6,2411.2,5.80606]
["bitfinex","ETHUSD",1725520099960,0.1197577,2411.6,2411.1,2.4754]
["bitfinex","ETHUSD",1725520100112,0.1197577,2411.6,2411.3,2.90291]
["bitfinex","ETHUSD",1725520100528,0.1197577,2411.6,2411.2,0.3056055]
["bitfinex","ETHUSD",1725520100730,0.1197577,2411.6,2411.2,3.2086055]
["bitfinex","ETHUSD",1725520101661,0.1197577,2411.6,2411.3,2.90292]
["bitfinex","ETHUSD",1725520102469,0.1197577,2411.6,2411.3,2.98585283]
["bitfinex","ETHUSD",1725520102780,0.1197577,2411.6,2411.4,2.90284]
["bitfinex","ETHUSD",1725520103065,0.1197577,2411.6,2411.3,3.23205583]
["bitfinex","ETHUSD",1725520103270,0.1197577,2411.6,2411.1,2.90319]
["bitfinex","ETHUSD",1725520103455,0.1197577,2411.6,2411.1,5.80633]
["bitfinex","ETHUSD",1725520103628,0.1197577,2411.6,2411.2,2.90308]
["bitfinex","ETHUSD",1725520104772,0.1197577,2411.6,2411.2,3.5417675]
["bitfinex","ETHUSD",1725520104930,0.1197577,2411.6,2411.3,2.90298]
["bitfinex","ETHUSD",1725520105328,0.1197577,2411.6,2411.2,0.6386875]
["bitfinex","ETHUSD",1725520105563,0.1197577,2411.6,2411.1,2.90315]
["bitfinex","ETHUSD",1725520105762,0.1197577,2411.6,2411.1,5.80632]
["bitfinex","ETHUSD",1725520105933,0.1197577,2411.6,2411.2,2.90303]
["bitfinex","ETHUSD",1725520106129,0.1197577,2411.6,2411.5,5.8055]
["bitfinex","ETHUSD",1725520106455,0.09282156,2411.6,2411.5,5.8055]
["bitfinex","ETHUSD",1725520106767,0.09282156,2411.6,2411.5,6.39434176]
["bitfinex","ETHUSD",1725520107937,0.09282156,2411.6,2411.5,3.49159176]
["bitfinex","ETHUSD",1725520108150,0.09282156,2411.6,2411.5,2.90275]
["bitfinex","ETHUSD",1725520108779,0.09282156,2411.6,2411.5,5.8055]
["bitfinex","ETHUSD",1725520111390,0.09282156,2411.6,2411.5,8.18101185]
["bitfinex","ETHUSD",1725520111537,0.09282156,2411.6,2411.5,8.0981]
["bitfinex","ETHUSD",1725520111741,0.09282156,2411.6,2411.5,11.00085]
["bitfinex","ETHUSD",1725520111972,0.09282156,2411.6,2411.5,12.100935]
["bitfinex","ETHUSD",1725520112144,0.09282156,2411.6,2411.5,15.100935]
["bitfinex","ETHUSD",1725520112352,0.09282156,2411.6,2411.5,12.198185]
["bitfinex","ETHUSD",1725520113037,1.56e-06,2411.6,2411.5,15.100935]
["bitfinex","ETHUSD",1725520113338,0.005,2412.8,2412.5,2.90147]
["bitfinex","ETHUSD",1725520113568,0.66733689,2412.7,2412.2,7.44]
["bitfinex","ETHUSD",1725520114178,0.66733689,2412.7,2412.2,11.376094]
["bitfinex","ETHUSD",1725520114389,0.005,2412.8,2412.4,2.90155]
["bitfinex","ETHUSD",1725520114787,0.005,2412.8,2412.2,10.34185]
["bitfinex","ETHUSD",1725520114933,0.005,2412.8,2412.3,2.90174]
["bitfinex","ETHUSD",1725520115267,0.005,2412.8,2412.2,10.34185]
["bitfinex","ETHUSD",1725520115680,0.9277,2412.7,2412.2,7.44]
["bitfinex","ETHUSD",1725520116034,3.82902,2412.7,2412.2,7.44]
["bitfinex","ETHUSD",1725520116294,4.50254,2412.7,2412.2,7.44]
["bitfinex","ETHUSD",1725520116597,0.005,2412.8,2412.2,10.34189]
["bitfinex","ETHUSD",1725520116937,0.005,2412.8,2412.3,2.90179]
["bitfinex","ETHUSD",1725520119460,0.005,2412.8,2412.4,2.90158]
["bitfinex","ETHUSD",1725520120072,0.005,2412.8,2412.3,2.90179]
["bitfinex","ETHUSD",1725520120285,0.005,2412.8,2412.1,2.90201]
["bitfinex","ETHUSD",1725520120481,1.29324819,2412.8,2412.1,2.90201]
["bitfinex","ETHUSD",1725520120989,4.19452819,2412.8,2412.1,2.90201]
["bitfinex","ETHUSD",1725520121196,0.005,2412.8,2412.2,2.36]
["bitfinex","ETHUSD",1725520121557,0.005,2412.8,2412.5,2.90152]
["bitfinex","ETHUSD",1725520121749,0.005,2412.8,2412.5,5.80304]
["bitfinex","ETHUSD",1725520121953,0.005,2412.8,2412.5,2.90152]
["bitfinex","ETHUSD",1725520122405,0.005,2412.8,2412.7,2.90131]
["bitfinex","ETHUSD",1725520123965,0.005,2412.8,2412.6,2.90143]
["bitfinex","ETHUSD",1725520124307,0.005,2412.8,2412.5,2.90151]
["bitfinex","ETHUSD",1725520124482,0.005,2412.8,2412.3,2.90171]
["bitfinex","ETHUSD",1725520124670,0.005,2412.8,2412.3,3.491881]
["bitfinex","ETHUSD",1725520124871,0.555,2412.8,2412.2,2.9019]
["bitfinex","ETHUSD",1725520125194,0.005,2412.8,2412.2,2.9019]
["bitfinex","ETHUSD",1725520125903,0.005,2412.8,2412.4,2.90166]
["bitfinex","ETHUSD",1725520126109,0.005,2412.8,2412.3,2.98458995]
["bitfinex","ETHUSD",1725520126110,0.005,2412.8,2412.3,2.90169]
["bitfinex","ETHUSD",1725520126316,0.005,2412.8,2412.4,2.90166]
["bitfinex","ETHUSD",1725520127027,0.005,2412.8,2412.7,2.90131]
["bitfinex","ETHUSD",1725520127424,0.005,2412.8,2412.5,0.08288379]
["bitfinex","ETHUSD",1725520127425,0.005,2412.8,2412.5,2.98431375]
["bitfinex","ETHUSD",1725520127810,0.005,2412.8,2412.7,2.90131]
["bitfinex","ETHUSD",1725520128124,0.005,2412.8,2412.7,5.88550238]
["bitfinex","ETHUSD",1725520128331,0.005,2412.8,2412.7,8.37590238]
["bitfinex","ETHUSD",1725520128533,0.005,2412.8,2412.7,9.55722081]
["bitfinex","ETHUSD",1725520128933,0.005,2412.8,2412.7,9.47433843]
["bitfinex","ETHUSD",1725520130936,0.005,2412.8,2412.7,12.91162036]
["bitfinex","ETHUSD",1725520131135,0.00342117,2412.8,2412.7,12.91162036]
["bitfinex","ETHUSD",1725520132697,0.00342117,2412.8,2412.7,9.47433843]
["bitfinex","ETHUSD",1725520133340,0.00342117,2412.8,2412.7,12.91162036]
["bitfinex","ETHUSD",1725520133552,0.00342117,2412.8,2412.7,18.81293036]
["bitfinex","ETHUSD",1725520133835,0.00342117,2412.8,2412.7,15.91162036]
["bitfinex","ETHUSD",1725520134039,0.00342117,2412.8,2412.7,18.81293036]
["bitfinex","ETHUSD",1725520136013,0.00342117,2412.8,2412.7,21.71424036]
["bitfinex","ETHUSD",1725520136358,1.17e-06,2412.8,2412.7,21.71424036]
["bitfinex","ETHUSD",1725520137044,1.17e-06,2412.8,2412.7,25.71424036]
["bitfinex","ETHUSD",1725520138733,1.17e-06,2412.8,2412.7,22.81293036]
["bitfinex","ETHUSD",1725520139047,1.17e-06,2412.8,2412.7,25.71424036]
["bitfinex","ETHUSD",1725520139649,1.17e-06,2412.8,2412.7,26.09673683]
["bitfinex","ETHUSD",1725520139870,1.17e-06,2412.8,2412.7,22.81293036]
["bitfinex","ETHUSD",1725520140166,1.17e-06,2412.8,2412.7,19.37564843]
["bitfinex","ETHUSD",1725520140366,1.17e-06,2412.8,2412.7,22.81293036]
["bitfinex","ETHUSD",1725520141072,1.17e-06,2412.8,2412.7,18.81293036]
["bitfinex","ETHUSD",1725520141845,1.17e-06,2412.8,2412.7,15.91162036]
["bitfinex","ETHUSD",1725520142162,1.17e-06,2412.8,2412.7,13.42122036]
["bitfinex","ETHUSD",1725520143247,1.17e-06,2412.8,2412.7,16.32253036]
["bitfinex","ETHUSD",1725520143470,1.17e-06,2412.8,2412.7,13.42122036]
["bitfinex","ETHUSD",1725520147474,1.17e-06,2412.8,2412.5,2.90151]
["bitfinex","ETHUSD",1725520147634,1.17e-06,2412.8,2412.7,2.90131]
["bitfinex","ETHUSD",1725520148228,1.17e-06,2412.8,2412.7,5.80262]
["bitfinex","ETHUSD",1725520148571,0.9277,2412.7,2412.5,2.90147]
["bitfinex","ETHUSD",1725520149284,0.9277,2412.7,2412.5,2.90153]
["bitfinex","ETHUSD",1725520149828,0.9277,2412.7,2412.4,2.90166]
["bitfinex","ETHUSD",1725520150034,0.9277,2412.7,2412.5,2.90154]
["bitfinex","ETHUSD",1725520150340,0.9277,2412.7,2412.3,2.90169]
["bitfinex","ETHUSD",1725520150774,0.9277,2412.7,2412.1,10.34194]
["bitfinex","ETHUSD",1725520151350,0.9277,2412.6,2412.1,10.34194]
["bitfinex","ETHUSD",1725520151757,0.9277,2412.6,2412.2,0.08290215]
["bitfinex","ETHUSD",1725520151969,0.9277,2412.6,2412.3,2.90168]
["bitfinex","ETHUSD",1725520152157,0.9277,2412.6,2412.3,5.88629665]
["bitfinex","ETHUSD",1725520152576,0.9277,2412.6,2412.3,2.98457665]
["bitfinex","ETHUSD",1725520152783,0.9277,2412.6,2412.3,5.88628665]
["bitfinex","ETHUSD",1725520152963,0.9277,2412.6,2412.4,2.90167]
["bitfinex","ETHUSD",1725520153361,0.9277,2412.6,2412.5,2.90155]
["bitfinex","ETHUSD",1725520154345,1.17e-06,2412.8,2412.5,2.90155]
["bitfinex","ETHUSD",1725520154346,1.17e-06,2412.8,2412.7,2.90131]
["bitfinex","ETHUSD",1725520154670,1.17e-06,2412.8,2412.7,2.98419625]
["bitfinex","ETHUSD",1725520155437,1.17e-06,2412.8,2412.7,0.08288625]
["bitfinex","ETHUSD",1725520155653,1.17e-06,2412.8,2412.6,2.9842163]
["bitfinex","ETHUSD",1725520155848,1.17e-06,2412.8,2412.7,2.90131]
["bitfinex","ETHUSD",1725520156053,1.17e-06,2412.8,2412.7,3.5487239]
["bitfinex","ETHUSD",1725520156468,1.17e-06,2412.8,2412.7,0.6474139]
["bitfinex","ETHUSD",1725520156747,1.17e-06,2412.8,2412.6,2.9842163]
["bitfinex","ETHUSD",1725520156914,1.17e-06,2412.8,2412.7,2.90131]
["bitfinex","ETHUSD",1725520157198,1.17e-06,2412.8,2412.7,5.80262]
["bitfinex","ETHUSD",1725520157414,1.17e-06,2412.8,2412.7,12.14121193]
["bitfinex","ETHUSD",1725520158013,1.17e-06,2412.8,2412.7,15.14121193]
["bitfinex","ETHUSD",1725520158316,1.17e-06,2412.8,2412.7,16.94535439]
["bitfinex","ETHUSD",1725520159218,1.17e-06,2412.8,2412.7,19.40745439]
["bitfinex","ETHUSD",1725520159396,1.17e-06,2412.8,2412.7,19.78965885]
["bitfinex","ETHUSD",1725520159573,1.17e-06,2412.8,2412.7,19.78964302]
["bitfinex","ETHUSD",1725520159913,1.17e-06,2412.8,2412.7,23.78964302]
["bitfinex","ETHUSD",1725520160415,1.17e-06,2412.8,2412.7,26.69095302]
["bitfinex","ETHUSD",1725520161212,1.17e-06,2412.8,2412.7,26.30876439]
["bitfinex","ETHUSD",1725520161518,1.17e-06,2412.8,2412.7,26.69100641]
["bitfinex","ETHUSD",1725520164073,1.17e-06,2412.8,2412.7,26.30876439]
["bitfinex","ETHUSD",1725520164326,1.17e-06,2412.8,2412.7,26.69082291]
["bitfinex","ETHUSD",1725520165923,1.17e-06,2412.8,2412.7,26.30876439]
["bitfinex","ETHUSD",1725520166267,1.17e-06,2412.8,2412.7,22.30876439]
["bitfinex","ETHUSD",1725520166471,1.17e-06,2412.8,2412.7,22.69098033]
["bitfinex","ETHUSD",1725520166917,1.17e-06,2412.8,2412.7,22.30876439]
["bitfinex","ETHUSD",1725520167113,1.17e-06,2412.8,2412.7,22.69085738]
["bitfinex","ETHUSD",1725520167322,1.17e-06,2412.8,2412.7,25.21007439]
["bitfinex","ETHUSD",1725520167488,1.17e-06,2412.8,2412.7,26.61813143]
["bitfinex","ETHUSD",1725520167676,1.17e-06,2412.8,2412.7,26.99965265]
["bitfinex","ETHUSD",1725520167871,1.17e-06,2412.8,2412.7,26.61584565]
["bitfinex","ETHUSD",1725520168075,1.17e-06,2412.8,2412.7,23.71453565]
["bitfinex","ETHUSD",1725520168323,1.17e-06,2412.8,2412.7,22.85647861]
["bitfinex","ETHUSD",1725520168503,1.17e-06,2412.8,2412.7,27.71453565]
["bitfinex","ETHUSD",1725520170389,1.17e-06,2412.8,2412.7,26.85647861]
["bitfinex","ETHUSD",1725520171023,1.17e-06,2412.8,2412.7,27.71453565]
["bitfinex","ETHUSD",1725520171321,1.17e-06,2412.8,2412.7,26.85647861]
["bitfinex","ETHUSD",1725520171474,1.17e-06,2412.8,2412.7,27.71453565]
["bitfinex","ETHUSD",1725520173107,1.17e-06,2412.8,2412.7,26.85647861]
["bitfinex","ETHUSD",1725520173434,1.17e-06,2412.8,2412.7,27.70656919]
["bitfinex","ETHUSD",1725520173723,1.17e-06,2412.8,2412.7,26.85647861]
["bitfinex","ETHUSD",1725520173922,1.17e-06,2412.8,2412.7,26.47495739]
["bitfinex","ETHUSD",1725520175128,1.17e-06,2412.8,2412.7,26.85598013]
["bitfinex","ETHUSD",1725520175431,1.17e-06,2412.8,2412.7,27.70605638]
["bitfinex","ETHUSD",1725520175851,1.17e-06,2412.8,2412.7,28.14305136]
["bitfinex","ETHUSD",1725520176215,1.17e-06,2412.8,2412.7,29.14926567]
["bitfinex","ETHUSD",1725520176415,0.005,2413.3,2413.2,8.70213]
["bitfinex","ETHUSD",1725520176633,0.005,2413.3,2413.2,16.53385993]
["bitfinex","ETHUSD",1725520177903,0.005,2413.3,2413.2,13.096578]
["bitfinex","ETHUSD",1725520179243,0.005,2413.3,2413.2,10.195868]
["bitfinex","ETHUSD",1725520186828,0.005,2413.3,2413.2,13.096578]
["bitfinex","ETHUSD",1725520187347,1e-05,2413.3,2413.2,18.76353323]
["bitfinex","ETHUSD",1725520188209,1e-05,2413.5,2413.4,11.60188]
["bitfinex","ETHUSD",1725520188407,1e-05,2413.5,2413.4,14.7722104]
["bitfinex","ETHUSD",1725520188625,1e-05,2413.5,2413.4,17.7722104]
["bitfinex","ETHUSD",1725520188819,1e-05,2413.5,2413.4,11.05431324]
["bitfinex","ETHUSD",1725520189244,1e-05,2413.5,2413.4,15.05431324]
["bitfinex","ETHUSD",1725520189586,1e-05,2413.5,2413.4,11.05431324]
["bitfinex","ETHUSD",1725520193668,1e-05,2413.5,2413.4,8.05431324]
["bitfinex","ETHUSD",1725520193816,1e-05,2413.5,2413.4,5.80094]
["bitfinex","ETHUSD",1725520194252,1e-05,2413.5,2413.4,5.88379414]
["bitfinex","ETHUSD",1725520194455,1e-05,2413.5,2413.4,5.80094]
["bitfinex","ETHUSD",1725520194858,1e-05,2413.5,2413.4,5.88379413]
["bitfinex","ETHUSD",1725520196041,1e-05,2413.5,2413.4,11.70141]
["bitfinex","ETHUSD",1725520196241,1e-05,2413.5,2413.4,16.30883293]
["bitfinex","ETHUSD",1725520196760,1e-05,2413.5,2413.4,18.76993293]
["bitfinex","ETHUSD",1725520197347,0.1247577,2414.0,2413.9,8.69961]
["bitfinex","ETHUSD",1725520197546,0.9277,2415.1,2414.0,2.2953]
["bitfinex","ETHUSD",1725520197779,0.9277,2415.1,2414.6,2.89893]
["bitfinex","ETHUSD",1725520198078,0.9277,2415.1,2414.4,2.89916]
["bitfinex","ETHUSD",1725520198229,1.48483726,2415.1,2414.5,2.89914]
["bitfinex","ETHUSD",1725520198437,0.9277,2415.0,2414.5,2.89914]
["bitfinex","ETHUSD",1725520199076,0.9277,2414.9,2414.5,2.89914]
["bitfinex","ETHUSD",1725520199982,0.9277,2414.9,2414.3,5.72168193]
["bitfinex","ETHUSD",1725520200284,0.9327,2415.2,2414.8,3.43728193]
["bitfinex","ETHUSD",1725520200491,0.9327,2415.2,2414.8,3.52009305]
["bitfinex","ETHUSD",1725520200669,0.9327,2415.2,2415.1,2.89843]
["bitfinex","ETHUSD",1725520201039,0.9327,2415.2,2414.9,3.25066931]
["bitfinex","ETHUSD",1725520201388,0.9327,2415.2,2415.0,2.89853]
["bitfinex","ETHUSD",1725520202255,0.9327,2415.2,2414.8,2.89878]
["bitfinex","ETHUSD",1725520202598,0.9327,2415.2,2414.4,5.89925]
["bitfinex","ETHUSD",1725520202765,0.9327,2415.2,2414.7,2.8989]
["bitfinex","ETHUSD",1725520203667,0.9327,2415.2,2414.5,2.89909]
["bitfinex","ETHUSD",1725520203868,0.9277,2415.0,2414.5,2.89909]
["bitfinex","ETHUSD",1725520204166,0.9277,2415.0,2414.6,2.89902]
["bitfinex","ETHUSD",1725520205984,0.9277,2414.6,2414.0,2.89974]
["bitfinex","ETHUSD",1725520206191,0.9277,2414.6,2413.5,10.69424914]
["bitfinex","ETHUSD",1725520206192,0.9277,2414.4,2413.7,2.90011]
["bitfinex","ETHUSD",1725520206523,0.9277,2414.4,2413.8,2.89998]
["bitfinex","ETHUSD",1725520207499,0.9277,2414.4,2413.6,2.90021]
["bitfinex","ETHUSD",1725520207500,0.9277,2414.4,2413.9,3.43728193]
["bitfinex","ETHUSD",1725520207698,10.43,2414.8,2414.3,2.89939]
["bitfinex","ETHUSD",1725520207882,0.9277,2414.7,2414.4,0.08282931]
["bitfinex","ETHUSD",1725520208212,0.9277,2414.7,2414.4,2.98199931]
["bitfinex","ETHUSD",1725520208574,0.9277,2414.7,2414.4,5.88116931]
["bitfinex","ETHUSD",1725520208775,2.90335,2415.2,2414.7,2.8989]
["bitfinex","ETHUSD",1725520208776,0.9277,2415.1,2414.7,2.8989]
["bitfinex","ETHUSD",1725520209199,0.9277,2415.1,2414.9,2.89864]
["bitfinex","ETHUSD",1725520209675,0.9277,2415.1,2414.7,2.8988]
["bitfinex","ETHUSD",1725520209875,0.9277,2415.1,2414.8,0.08281217]
["bitfinex","ETHUSD",1725520210120,0.9277,2415.1,2414.8,2.98157217]
["bitfinex","ETHUSD",1725520211120,0.9277,2415.1,2414.8,0.08281217]
["bitfinex","ETHUSD",1725520211413,0.9277,2415.1,2414.9,2.89857]
["bitfinex","ETHUSD",1725520212236,0.9277,2415.1,2415.0,2.89855]
["bitfinex","ETHUSD",1725520212376,0.005,2415.2,2415.0,2.89855]
["bitfinex","ETHUSD",1725520212576,0.005,2415.2,2414.9,2.98137829]
["bitfinex","ETHUSD",1725520212780,0.005,2415.2,2414.9,2.89857]
["bitfinex","ETHUSD",1725520213126,0.005,2415.2,2415.0,3.21817312]
["bitfinex","ETHUSD",1725520213291,0.005,2415.2,2415.0,3.30098047]
["bitfinex","ETHUSD",1725520213511,0.005,2415.2,2415.0,0.08280735]
["bitfinex","ETHUSD",1725520213687,0.005,2415.2,2414.9,2.89857]
["bitfinex","ETHUSD",1725520214106,0.005,2415.2,2414.9,0.08280737]
["bitfinex","ETHUSD",1725520214514,0.005,2415.2,2414.9,2.89856]
["bitfinex","ETHUSD",1725520214711,0.005,2415.2,2414.9,2.98136737]
["bitfinex","ETHUSD",1725520214916,0.005,2415.2,2414.8,3.19694122]
["bitfinex","ETHUSD",1725520215284,0.005,2415.2,2414.9,2.89866]
["bitfinex","ETHUSD",1725520215499,0.005,2415.2,2414.9,3.50814712]
["bitfinex","ETHUSD",1725520216224,0.9277,2415.1,2414.7,2.89887]
["bitfinex","ETHUSD",1725520216524,0.9277,2415.1,2414.8,2.89877]
["bitfinex","ETHUSD",1725520216819,0.9277,2415.1,2414.7,2.89887]
["bitfinex","ETHUSD",1725520217174,0.9277,2415.1,2414.6,7.44]
["bitfinex","ETHUSD",1725520217429,0.9277,2415.1,2414.6,9.11763319]
["bitfinex","ETHUSD",1725520217678,0.9277,2415.1,2414.7,2.89887]
["bitfinex","ETHUSD",1725520218232,0.9277,2415.1,2414.7,5.7977]
["bitfinex","ETHUSD",1725520218557,0.9277,2415.1,2414.8,2.98152462]
["bitfinex","ETHUSD",1725520218742,0.9277,2415.1,2414.6,12.01665319]
["bitfinex","ETHUSD",1725520219686,0.9277,2415.1,2414.5,2.89908]
["bitfinex","ETHUSD",1725520219858,0.9277,2415.1,2414.4,3.0]
["bitfinex","ETHUSD",1725520220176,3.82613,2415.1,2414.5,2.89915]
["bitfinex","ETHUSD",1725520220376,0.9277,2415.1,2414.6,0.0828205]
["bitfinex","ETHUSD",1725520220732,0.9277,2415.1,2414.9,2.89863]
["bitfinex","ETHUSD",1725520220931,0.9277,2415.1,2414.6,2.89899]
["bitfinex","ETHUSD",1725520221158,2.89862,2415.0,2414.4,5.89916]
["bitfinex","ETHUSD",1725520221395,2.89862,2415.0,2414.2,2.89943]
["bitfinex","ETHUSD",1725520221703,0.383095,2415.1,2414.2,2.89943]
["bitfinex","ETHUSD",1725520221704,5.79768,2414.8,2414.2,2.89943]
["bitfinex","ETHUSD",1725520222001,5.79768,2414.8,2414.0,2.89965]
["bitfinex","ETHUSD",1725520222002,3.82664,2414.7,2414.0,2.89965]
["bitfinex","ETHUSD",1725520222326,4.499183,2414.7,2414.1,4.0]
["bitfinex","ETHUSD",1725520222601,3.82697,2414.4,2414.1,4.0]
["bitfinex","ETHUSD",1725520223002,2.89951,2414.2,2414.1,4.0]
["bitfinex","ETHUSD",1725520223205,2.89969,2414.1,2413.4,2.90039]
["bitfinex","ETHUSD",1725520223511,2.89969,2414.1,2413.5,6.90034]
["bitfinex","ETHUSD",1725520224210,2.89969,2414.1,2413.5,2.90034]
["bitfinex","ETHUSD",1725520224503,0.9277,2414.2,2413.8,2.89989]
["bitfinex","ETHUSD",1725520224689,0.9277,2414.2,2413.8,5.7998]
["bitfinex","ETHUSD",1725520224903,0.9277,2414.2,2413.8,2.89989]
["bitfinex","ETHUSD",1725520225090,0.9277,2414.2,2413.8,5.79979]
["bitfinex","ETHUSD",1725520225403,0.9277,2414.2,2413.8,2.89989]
["bitfinex","ETHUSD",1725520225605,0.9277,2414.2,2413.8,6.379797]
["bitfinex","ETHUSD",1725520225766,0.9277,2414.2,2413.9,2.89982]
["bitfinex","ETHUSD",1725520225969,0.9277,2414.2,2414.0,2.89974]
["bitfinex","ETHUSD",1725520226296,0.55,2414.6,2413.9,0.08284372]
["bitfinex","ETHUSD",1725520226297,1.4777,2414.6,2413.9,0.08284372]
["bitfinex","ETHUSD",1725520226496,0.9277,2414.6,2414.2,2.89948]
["bitfinex","ETHUSD",1725520226671,0.9277,2414.6,2413.8,0.580007]
["bitfinex","ETHUSD",1725520226672,0.9277,2414.6,2414.0,2.89963]
["bitfinex","ETHUSD",1725520227201,0.9277,2414.6,2414.1,2.8996]
["bitfinex","ETHUSD",1725520228294,0.9277,2414.6,2414.2,2.8995]
["bitfinex","ETHUSD",1725520228885,0.9277,2414.6,2414.2,2.89942]
["bitfinex","ETHUSD",1725520230068,0.9277,2414.6,2414.2,5.79885]
["bitfinex","ETHUSD",1725520230269,0.9277,2414.6,2414.2,2.89942]
["bitfinex","ETHUSD",1725520230573,0.9277,2414.6,2414.1,2.89953]
["bitfinex","ETHUSD",1725520231285,0.9277,2414.6,2414.2,2.8995]
["bitfinex","ETHUSD",1725520231695,0.9277,2414.6,2414.1,0.64278789]
["bitfinex","ETHUSD",1725520231895,0.07281628,2414.5,2414.1,2.89962]
["bitfinex","ETHUSD",1725520232432,0.07281628,2414.5,2413.8,0.580007]
["bitfinex","ETHUSD",1725520232433,3.82704,2414.4,2413.8,3.479917]
["bitfinex","ETHUSD",1725520232632,1.4777,2414.4,2413.8,2.89991]
["bitfinex","ETHUSD",1725520232935,0.07259641,2414.3,2414.0,2.89967]
["bitfinex","ETHUSD",1725520233433,0.07259641,2414.3,2414.1,2.89959]
["bitfinex","ETHUSD",1725520235231,0.07259641,2414.3,2414.0,2.89967]
["bitfinex","ETHUSD",1725520235724,0.9277,2414.4,2414.0,2.89967]
["bitfinex","ETHUSD",1725520235922,0.07258238,2414.2,2414.0,2.89967]
["bitfinex","ETHUSD",1725520236145,0.9277,2414.4,2414.0,2.89967]
["bitfinex","ETHUSD",1725520236331,0.0724916,2414.1,2414.0,2.89967]
["bitfinex","ETHUSD",1725520236532,0.9277,2414.4,2414.0,2.89967]
["bitfinex","ETHUSD",1725520236738,0.07251461,2414.1,2414.0,2.89967]
["bitfinex","ETHUSD",1725520236945,0.9277,2414.4,2414.0,2.89967]
["bitfinex","ETHUSD",1725520237232,1.310385,2414.4,2414.0,2.89967]
["bitfinex","ETHUSD",1725520237438,0.07233897,2414.3,2414.0,2.89967]
["bitfinex","ETHUSD",1725520238732,0.07233897,2414.3,2414.0,5.79935]
["bitfinex","ETHUSD",1725520238930,0.07233897,2414.3,2414.0,2.89967]
["bitfinex","ETHUSD",1725520239497,0.07233897,2414.3,2413.9,2.89985]
["bitfinex","ETHUSD",1725520239697,0.07233897,2414.3,2413.8,2.89991]
["bitfinex","ETHUSD",1725520239960,0.07233897,2414.3,2413.9,2.8998]
["bitfinex","ETHUSD",1725520240564,0.07233897,2414.3,2414.1,2.89961]
["bitfinex","ETHUSD",1725520240766,0.07233897,2414.3,2414.2,2.89951]
["bitfinex","ETHUSD",1725520241676,0.07233897,2414.3,2414.2,5.79902]
["bitfinex","ETHUSD",1725520241846,0.07233897,2414.3,2414.2,2.89951]
["bitfinex","ETHUSD",1725520242029,0.9277,2414.6,2414.3,2.89932]
["bitfinex","ETHUSD",1725520242829,0.9277,2414.6,2414.2,3.48769582]
["bitfinex","ETHUSD",1725520243025,0.07257855,2414.5,2414.2,2.89951]
["bitfinex","ETHUSD",1725520243228,0.07257855,2414.5,2414.3,2.89938]
["bitfinex","ETHUSD",1725520243669,0.07257855,2414.5,2414.2,5.79886]
["bitfinex","ETHUSD",1725520243855,0.07257855,2414.5,2414.0,2.89971]
["bitfinex","ETHUSD",1725520243856,0.9277,2414.4,2414.0,2.89971]
["bitfinex","ETHUSD",1725520244052,0.9277,2414.4,2414.0,5.79942]
["bitfinex","ETHUSD",1725520244254,0.07264267,2414.3,2414.0,2.89971]
["bitfinex","ETHUSD",1725520244623,0.1197577,2416.4,2416.1,45.34]
["bitfinex","ETHUSD",1725520244777,0.1197577,2416.4,2415.4,2.0]
["bitfinex","ETHUSD",1725520244778,1.0003,2418.4,2416.4,2.2814]
["bitfinex","ETHUSD",1725520244976,2.89541,2417.7,2416.9,3.43728193]
["bitfinex","ETHUSD",1725520245283,2.89541,2417.7,2416.1,1.27402371]
["bitfinex","ETHUSD",1725520245284,1.0003,2417.4,2417.3,2.89579]
["bitfinex","ETHUSD",1725520245569,1.0003,2417.4,2416.4,2.89677]
["bitfinex","ETHUSD",1725520245781,1.0003,2417.4,2416.3,3.0]
["bitfinex","ETHUSD",1725520245782,2.05311369,2417.4,2416.5,5.97948525]
["bitfinex","ETHUSD",1725520245977,0.04920805,2417.3,2416.6,5.2559]
["bitfinex","ETHUSD",1725520246276,3.89513,2418.1,2417.1,2.89602]
["bitfinex","ETHUSD",1725520246277,1.0003,2418.1,2417.1,2.89602]
["bitfinex","ETHUSD",1725520246573,1.0003,2418.1,2417.0,3.43728193]
["bitfinex","ETHUSD",1725520246574,0.53862627,2418.0,2417.0,3.43728193]
["bitfinex","ETHUSD",1725520246779,0.04829727,2418.0,2417.0,3.43728193]
["bitfinex","ETHUSD",1725520246935,0.04829727,2418.0,2417.3,3.43728193]
["bitfinex","ETHUSD",1725520247131,0.04829727,2418.0,2417.4,0.08271884]
["bitfinex","ETHUSD",1725520247332,1.0003,2418.1,2417.4,0.08271884]
["bitfinex","ETHUSD",1725520247555,0.04891922,2418.0,2417.3,3.43728193]
["bitfinex","ETHUSD",1725520248052,0.04891922,2418.0,2417.1,0.08272708]
["bitfinex","ETHUSD",1725520248253,0.04891922,2418.0,2417.1,5.89602]
["bitfinex","ETHUSD",1725520248254,0.53862627,2417.9,2417.1,5.89602]
["bitfinex","ETHUSD",1725520248488,0.53862627,2417.9,2416.6,5.15243]
["bitfinex","ETHUSD",1725520248695,2.89544,2417.6,2416.6,3.38604328]
["bitfinex","ETHUSD",1725520248906,0.53862627,2417.5,2416.4,7.45058305]
["bitfinex","ETHUSD",1725520249057,0.04896426,2417.5,2416.5,2.89664]
["bitfinex","ETHUSD",1725520249254,0.34340469,2417.5,2416.6,1.11746277]
["bitfinex","ETHUSD",1725520249451,2.3993,2417.4,2416.4,7.45058305]
["bitfinex","ETHUSD",1725520249684,5.29508,2417.4,2416.4,4.55372305]
["bitfinex","ETHUSD",1725520249885,2.89641,2416.8,2415.9,2.89745]
["bitfinex","ETHUSD",1725520250095,2.89641,2416.8,2415.8,4.55372305]
["bitfinex","ETHUSD",1725520250096,2.89641,2416.8,2415.8,7.45130305]
["bitfinex","ETHUSD",1725520250267,4.85133541,2417.3,2415.4,7.45174305]
["bitfinex","ETHUSD",1725520250268,2.89665,2416.6,2415.4,7.45174305]
["bitfinex","ETHUSD",1725520250470,2.89701,2416.3,2415.5,4.0]
["bitfinex","ETHUSD",1725520250670,2.89698,2416.4,2415.5,4.0]
["bitfinex","ETHUSD",1725520250983,3.14846727,2416.7,2415.7,7.45132305]
["bitfinex","ETHUSD",1725520250984,0.04831416,2416.3,2415.7,7.45132305]
["bitfinex","ETHUSD",1725520251166,3.0,2416.6,2415.7,7.45132305]
["bitfinex","ETHUSD",1725520251371,0.04849532,2416.5,2415.8,2.98033698]
["bitfinex","ETHUSD",1725520252199,0.04849532,2416.5,2415.8,2.98034698]
["bitfinex","ETHUSD",1725520252526,2.3202,2416.7,2416.0,2.89734]
["bitfinex","ETHUSD",1725520252736,0.04925824,2416.4,2415.8,2.98034698]
["bitfinex","ETHUSD",1725520252888,2.3202,2416.7,2415.9,3.79515729]
["bitfinex","ETHUSD",1725520253087,0.04910626,2416.3,2415.9,0.89772729]
["bitfinex","ETHUSD",1725520253330,5.21671,2416.7,2415.9,3.79518729]
["bitfinex","ETHUSD",1725520253627,5.21671,2416.7,2415.9,0.08276006]
["bitfinex","ETHUSD",1725520253785,2.8971,2416.3,2415.5,5.4119]
["bitfinex","ETHUSD",1725520253978,0.04901567,2416.2,2415.5,5.4119]
["bitfinex","ETHUSD",1725520254482,0.04901567,2416.2,2415.5,8.30975]
["bitfinex","ETHUSD",1725520254791,0.04901567,2416.2,2415.6,2.98059432]
["bitfinex","ETHUSD",1725520255001,0.04901567,2416.2,2415.7,1.12903443]
["bitfinex","ETHUSD",1725520255203,0.04901567,2416.2,2415.8,0.08277434]
["bitfinex","ETHUSD",1725520255390,0.04901567,2416.2,2415.7,1.12903443]
["bitfinex","ETHUSD",1725520255391,2.89738,2416.0,2415.3,2.89815]
["bitfinex","ETHUSD",1725520255590,2.94613717,2415.9,2415.3,2.89809]
["bitfinex","ETHUSD",1725520256035,0.04866717,2415.9,2415.3,2.89809]
["bitfinex","ETHUSD",1725520256189,0.04866717,2415.9,2415.4,0.289809]
["bitfinex","ETHUSD",1725520257043,0.04866717,2415.9,2415.5,0.08278098]
["bitfinex","ETHUSD",1725520257188,0.04866717,2415.9,2415.5,2.8979]
["bitfinex","ETHUSD",1725520257388,2.89714,2416.2,2415.6,0.08278031]
["bitfinex","ETHUSD",1725520257688,0.04862611,2416.1,2415.5,2.8979]
["bitfinex","ETHUSD",1725520257901,0.04862611,2416.1,2415.6,0.3187709]
["bitfinex","ETHUSD",1725520259040,0.04862611,2416.1,2415.7,0.08277756]
["bitfinex","ETHUSD",1725520259215,0.04862611,2416.1,2415.6,0.3187709]
["bitfinex","ETHUSD",1725520259536,2.8976,2415.8,2414.9,2.89862]
["bitfinex","ETHUSD",1725520259736,2.8976,2415.8,2415.0,4.78681431]
["bitfinex","ETHUSD",1725520259893,2.8976,2415.8,2415.0,0.78681431]
["bitfinex","ETHUSD",1725520259894,0.04793352,2415.7,2415.0,0.78681431]
["bitfinex","ETHUSD",1725520260088,0.04793352,2415.7,2415.0,3.68527431]
["bitfinex","ETHUSD",1725520260089,2.94565352,2415.7,2415.0,3.68527431]
["bitfinex","ETHUSD",1725520260515,0.04793352,2415.7,2415.2,2.89829]
["bitfinex","ETHUSD",1725520260715,0.04793352,2415.7,2415.2,0.65835643]
["bitfinex","ETHUSD",1725520261125,0.04793352,2415.7,2415.4,4.55372305]
["bitfinex","ETHUSD",1725520261332,0.04793352,2415.7,2415.5,2.89792]
["bitfinex","ETHUSD",1725520261594,5.7944,2416.2,2415.5,2.89792]
["bitfinex","ETHUSD",1725520261840,2.94498712,2416.1,2415.5,3.93289331]
["bitfinex","ETHUSD",1725520262004,0.04771712,2416.1,2415.6,0.08277971]
["bitfinex","ETHUSD",1725520262214,5.32631,2416.4,2415.7,2.8977]
["bitfinex","ETHUSD",1725520262520,5.32631,2416.4,2415.8,2.89758]
["bitfinex","ETHUSD",1725520262714,6.148606,2416.4,2415.8,2.89758]
["bitfinex","ETHUSD",1725520263125,2.89665,2416.6,2416.0,2.89734]
["bitfinex","ETHUSD",1725520263313,2.89665,2416.6,2415.5,1.03497331]
["bitfinex","ETHUSD",1725520263314,5.18926,2417.2,2416.3,7.45059305]
["bitfinex","ETHUSD",1725520263655,5.18926,2417.2,2416.4,0.82780865]
["bitfinex","ETHUSD",1725520263656,2.89617,2417.0,2416.4,0.82780865]
["bitfinex","ETHUSD",1725520263857,2.89617,2417.0,2416.4,0.08274934]
["bitfinex","ETHUSD",1725520264156,5.18925,2417.2,2416.4,0.08274934]
["bitfinex","ETHUSD",1725520264313,5.18925,2417.2,2416.5,2.89666]
["bitfinex","ETHUSD",1725520264518,5.18925,2417.2,2416.6,0.08275054]
["bitfinex","ETHUSD",1725520265041,0.0491608,2417.1,2416.6,0.08275054]
["bitfinex","ETHUSD",1725520265209,0.57300188,2417.1,2416.6,0.08275054]
["bitfinex","ETHUSD",1725520266021,0.57300188,2417.1,2416.5,2.89672]
["bitfinex","ETHUSD",1725520266231,0.57300188,2417.1,2416.6,0.08274919]
["bitfinex","ETHUSD",1725520266646,0.57300188,2417.1,2416.7,2.89646]
["bitfinex","ETHUSD",1725520266844,0.57300188,2417.1,2416.8,0.08274474]
["bitfinex","ETHUSD",1725520267252,0.0491608,2417.1,2416.8,0.08274474]
["bitfinex","ETHUSD",1725520267626,2.89571,2417.4,2416.8,0.08274474]
["bitfinex","ETHUSD",1725520267825,2.89509,2417.9,2416.8,0.08274474]
["bitfinex","ETHUSD",1725520267826,2.89528,2417.8,2416.8,0.08274474]
["bitfinex","ETHUSD",1725520268028,0.04977306,2417.7,2417.1,2.89591]
["bitfinex","ETHUSD",1725520268229,0.04977306,2417.7,2417.2,0.08272861]
["bitfinex","ETHUSD",1725520268230,0.86237937,2417.7,2417.2,0.08272861]
["bitfinex","ETHUSD",1725520268863,0.04977306,2417.7,2417.3,2.89578]
["bitfinex","ETHUSD",1725520269223,2.89504,2418.0,2417.3,2.89578]
["bitfinex","ETHUSD",1725520269428,0.0503451,2417.9,2417.2,2.89588]
["bitfinex","ETHUSD",1725520269760,0.0503451,2417.9,2417.0,7.44]
["bitfinex","ETHUSD",1725520269922,2.3465,2417.6,2417.1,2.89602]
["bitfinex","ETHUSD",1725520270119,0.23465,2417.5,2417.1,2.89602]
["bitfinex","ETHUSD",1725520270548,0.05000737,2417.4,2417.1,5.79197]
["bitfinex","ETHUSD",1725520270770,0.05000737,2417.4,2417.1,2.89594]
["bitfinex","ETHUSD",1725520271059,0.04976369,2417.3,2417.1,2.89594]
["bitfinex","ETHUSD",1725520271578,2.476,2417.9,2417.1,2.89594]
["bitfinex","ETHUSD",1725520271941,0.05041565,2417.8,2417.3,2.89577]
["bitfinex","ETHUSD",1725520272139,0.88206622,2417.8,2417.3,2.89577]
["bitfinex","ETHUSD",1725520272572,3.77728622,2417.8,2417.1,2.89594]
["bitfinex","ETHUSD",1725520272883,0.88206622,2417.8,2417.3,2.89578]
["bitfinex","ETHUSD",1725520273087,0.88206622,2417.8,2417.4,0.08271945]
["bitfinex","ETHUSD",1725520273088,0.05041565,2417.8,2417.4,0.08271945]
["bitfinex","ETHUSD",1725520273240,0.05041565,2417.8,2417.7,2.89531]
["bitfinex","ETHUSD",1725520273434,0.05041565,2417.8,2417.4,2.4304]
["bitfinex","ETHUSD",1725520273435,2.92552,2418.2,2417.4,5.79119]
["bitfinex","ETHUSD",1725520273660,3.46975697,2418.1,2417.4,2.89558]
["bitfinex","ETHUSD",1725520274243,2.89522,2417.8,2417.3,7.44]
["bitfinex","ETHUSD",1725520274744,2.89502,2418.0,2417.3,7.44]
["bitfinex","ETHUSD",1725520274945,0.05167898,2417.7,2417.4,2.89559]
["bitfinex","ETHUSD",1725520275163,0.524362,2418.1,2417.5,2.89554]
["bitfinex","ETHUSD",1725520275365,0.0517571,2417.6,2417.4,2.89559]
["bitfinex","ETHUSD",1725520275577,0.6344692,2418.0,2417.4,2.89559]
["bitfinex","ETHUSD",1725520275886,0.6344692,2418.0,2417.5,2.89554]
["bitfinex","ETHUSD",1725520276068,0.05187555,2417.9,2417.5,2.89545]
["bitfinex","ETHUSD",1725520276247,0.05187555,2417.9,2417.6,0.08271537]
["bitfinex","ETHUSD",1725520276758,2.92552,2418.2,2417.6,2.97812537]
["bitfinex","ETHUSD",1725520276963,0.05178505,2417.8,2417.6,2.97813537]
["bitfinex","ETHUSD",1725520277294,0.0308,2418.2,2417.9,2.89506]
["bitfinex","ETHUSD",1725520277548,0.0308,2418.2,2418.1,8.21356]
["bitfinex","ETHUSD",1725520277692,0.0308,2418.2,2418.1,8.29624713]
["bitfinex","ETHUSD",1725520278564,0.0308,2418.2,2418.1,8.21356]
["bitfinex","ETHUSD",1725520278767,0.0308,2418.2,2418.1,9.77979031]
["bitfinex","ETHUSD",1725520278981,0.0308,2418.2,2418.1,12.67462031]
["bitfinex","ETHUSD",1725520279317,0.1197577,2418.8,2418.1,12.67462031]
["bitfinex","ETHUSD",1725520279318,0.1197577,2418.8,2418.7,5.78822]
["bitfinex","ETHUSD",1725520279458,0.1197577,2418.8,2418.7,10.34194305]
["bitfinex","ETHUSD",1725520279655,0.01,2419.1,2418.8,2.8939]
["bitfinex","ETHUSD",1725520279881,0.01,2419.1,2418.6,2.89417]
["bitfinex","ETHUSD",1725520280064,0.04827098,2419.0,2418.5,2.89433]
["bitfinex","ETHUSD",1725520280282,0.04827098,2419.0,2418.2,4.0]
["bitfinex","ETHUSD",1725520280600,2.94212098,2419.0,2418.3,2.89459]
["bitfinex","ETHUSD",1725520280829,2.89396,2418.9,2418.2,6.89461]
["bitfinex","ETHUSD",1725520281090,2.94212098,2419.0,2418.2,6.89461]
["bitfinex","ETHUSD",1725520281091,0.04809014,2418.8,2418.3,4.19594634]
["bitfinex","ETHUSD",1725520281309,0.04809014,2418.8,2418.3,1.30145634]
["bitfinex","ETHUSD",1725520281475,0.01,2419.1,2418.5,2.89434]
["bitfinex","ETHUSD",1725520281679,0.0479997,2418.7,2418.6,2.89423]
["bitfinex","ETHUSD",1725520281874,0.01,2419.1,2418.6,1.03422631]
["bitfinex","ETHUSD",1725520282188,0.01,2419.1,2418.7,2.89408]
["bitfinex","ETHUSD",1725520282390,0.04825827,2419.0,2418.7,2.89408]
["bitfinex","ETHUSD",1725520282610,0.04825827,2419.0,2418.6,1.03422631]
["bitfinex","ETHUSD",1725520282775,2.89412,2418.7,2418.1,2.89479]
["bitfinex","ETHUSD",1725520282982,2.89408,2418.8,2418.2,0.521269]
["bitfinex","ETHUSD",1725520283189,0.04789655,2418.6,2418.2,0.521269]
["bitfinex","ETHUSD",1725520283404,2.89408,2418.8,2417.6,2.3807]
["bitfinex","ETHUSD",1725520283405,0.04798699,2418.7,2417.6,2.3807]
["bitfinex","ETHUSD",1725520283577,5.29468,2418.8,2417.6,2.3807]
["bitfinex","ETHUSD",1725520283578,2.89451,2418.4,2417.9,4.0]
["bitfinex","ETHUSD",1725520283964,2.89451,2418.4,2417.8,2.89511]
["bitfinex","ETHUSD",1725520283965,0.04910165,2418.3,2417.8,2.89511]
["bitfinex","ETHUSD",1725520284170,0.04910165,2418.3,2417.8,2.89519]
["bitfinex","ETHUSD",1725520284365,0.04910165,2418.3,2417.7,2.89522]
["bitfinex","ETHUSD",1725520284366,2.94371165,2418.3,2417.7,2.89522]
["bitfinex","ETHUSD",1725520284678,5.2552,2418.2,2417.3,2.89573]
["bitfinex","ETHUSD",1725520284919,5.2552,2418.2,2417.3,2.89571]
["bitfinex","ETHUSD",1725520284920,2.89497,2418.0,2417.3,2.89571]
["bitfinex","ETHUSD",1725520285069,0.04810083,2418.1,2417.5,2.89544]
["bitfinex","ETHUSD",1725520285264,0.04790452,2417.9,2417.5,2.89544]
["bitfinex","ETHUSD",1725520285498,2.3604,2418.2,2417.2,8.55372305]
["bitfinex","ETHUSD",1725520285499,0.04799501,2418.0,2417.7,2.89521]
["bitfinex","ETHUSD",1725520285685,0.04781403,2417.8,2417.7,2.89521]
["bitfinex","ETHUSD",1725520285887,2.89449,2418.4,2417.7,2.89521]
["bitfinex","ETHUSD",1725520286092,5.3044,2418.5,2417.8,2.89517]
["bitfinex","ETHUSD",1725520286411,5.3044,2418.5,2417.8,2.89511]
["bitfinex","ETHUSD",1725520286567,6.124269,2418.5,2417.8,2.89511]
["bitfinex","ETHUSD",1725520286763,0.43331382,2418.4,2417.8,2.97781498]
["bitfinex","ETHUSD",1725520286994,0.43331382,2418.4,2417.8,2.89511]
["bitfinex","ETHUSD",1725520287529,0.43331382,2418.4,2417.8,2.89509]
["bitfinex","ETHUSD",1725520287530,0.04826649,2418.3,2417.8,2.89509]
["bitfinex","ETHUSD",1725520287686,0.04826649,2418.3,2417.9,2.89505]
["bitfinex","ETHUSD",1725520287879,0.04826649,2418.3,2418.0,2.89492]
["bitfinex","ETHUSD",1725520288072,0.04826649,2418.3,2417.8,5.7902]
["bitfinex","ETHUSD",1725520288273,0.04826649,2418.3,2417.8,0.6079744]
["bitfinex","ETHUSD",1725520288607,0.04826649,2418.3,2417.9,2.89497]
["bitfinex","ETHUSD",1725520288795,0.04826649,2418.3,2418.0,2.89494]
["bitfinex","ETHUSD",1725520288968,0.04826649,2418.3,2418.0,2.9776442]
["bitfinex","ETHUSD",1725520289295,0.04826649,2418.3,2418.0,2.89494]
["bitfinex","ETHUSD",1725520289497,0.04826649,2418.3,2417.9,5.78996]
["bitfinex","ETHUSD",1725520289815,0.04826649,2418.3,2418.2,2.89471]
["bitfinex","ETHUSD",1725520291868,0.04826649,2418.3,2418.2,5.78942]
["bitfinex","ETHUSD",1725520292071,0.43331382,2418.4,2418.2,5.78942]
["bitfinex","ETHUSD",1725520292072,0.43331382,2418.4,2418.3,2.89459]
["bitfinex","ETHUSD",1725520292939,0.48167474,2418.4,2418.3,2.89459]
["bitfinex","ETHUSD",1725520293097,0.48167474,2418.4,2418.3,2.97727823]
["bitfinex","ETHUSD",1725520293433,0.48167474,2418.4,2418.3,3.56447705]
["bitfinex","ETHUSD",1725520293635,0.48167474,2418.4,2418.3,6.45906705]
["bitfinex","ETHUSD",1725520294131,0.43331382,2418.4,2418.3,6.45906705]
["bitfinex","ETHUSD",1725520294430,0.43331382,2418.4,2418.3,5.87186823]
["bitfinex","ETHUSD",1725520294637,0.43331382,2418.4,2418.0,2.89487]
["bitfinex","ETHUSD",1725520295129,0.43331382,2418.4,2418.2,2.89463]
["bitfinex","ETHUSD",1725520295293,2.90141382,2418.4,2417.8,7.44]
["bitfinex","ETHUSD",1725520295500,0.04842649,2418.3,2417.8,10.33511]
["bitfinex","ETHUSD",1725520295933,0.04842649,2418.3,2417.9,2.895]
["bitfinex","ETHUSD",1725520296103,0.04842649,2418.3,2417.8,10.33511]
["bitfinex","ETHUSD",1725520296663,0.04842649,2418.3,2417.8,7.44]
["bitfinex","ETHUSD",1725520296959,2.89479,2418.2,2417.6,3.184864]
["bitfinex","ETHUSD",1725520297166,2.9437361,2418.2,2417.6,2.89532]
["bitfinex","ETHUSD",1725520297332,2.89485,2418.1,2417.5,10.33553]
["bitfinex","ETHUSD",1725520297666,2.9437361,2418.2,2417.5,10.33553]
["bitfinex","ETHUSD",1725520297667,2.9437361,2418.2,2417.5,11.92998546]
["bitfinex","ETHUSD",1725520297834,0.04893215,2418.1,2417.5,11.92998546]
["bitfinex","ETHUSD",1725520298234,0.04893215,2418.1,2417.7,2.89521]
["bitfinex","ETHUSD",1725520298448,0.04893215,2418.1,2417.8,0.08270826]
["bitfinex","ETHUSD",1725520298648,0.04838164,2418.0,2417.8,0.08270826]
["bitfinex","ETHUSD",1725520298852,0.58443203,2418.3,2417.8,2.97781826]
["bitfinex","ETHUSD",1725520299165,0.04856257,2418.2,2418.0,2.89487]
["bitfinex","ETHUSD",1725520299353,0.43331382,2418.4,2418.1,2.89483]
["bitfinex","ETHUSD",1725520299554,0.43331382,2418.4,2418.0,2.89487]
["bitfinex","ETHUSD",1725520299555,0.04831909,2418.1,2418.0,2.89487]
["bitfinex","ETHUSD",1725520299729,0.43331382,2418.4,2417.8,2.89511]
["bitfinex","ETHUSD",1725520299930,0.04863273,2418.1,2417.8,2.89511]
["bitfinex","ETHUSD",1725520300243,0.43331382,2418.4,2417.8,2.89511]
["bitfinex","ETHUSD",1725520300427,3.32781382,2418.4,2417.8,2.89511]
["bitfinex","ETHUSD",1725520300766,0.04881362,2418.3,2417.8,2.89511]
["bitfinex","ETHUSD",1725520301530,0.04881362,2418.3,2417.9,0.08270351]
["bitfinex","ETHUSD",1725520301828,0.04881362,2418.3,2418.1,2.89476]
["bitfinex","ETHUSD",1725520302026,0.04881362,2418.3,2418.2,2.89471]
["bitfinex","ETHUSD",1725520302224,0.04881362,2418.3,2418.1,5.78951]
["bitfinex","ETHUSD",1725520302529,0.04881362,2418.3,2418.1,2.89475]
["bitfinex","ETHUSD",1725520302838,0.04881362,2418.3,2418.2,2.89471]
["bitfinex","ETHUSD",1725520304831,0.04881362,2418.3,2418.2,5.87211254]
["bitfinex","ETHUSD",1725520305270,0.04881362,2418.3,2418.2,2.89471]
["bitfinex","ETHUSD",1725520305627,0.04881362,2418.3,2418.2,5.78942]
["bitfinex","ETHUSD",1725520305828,0.04881362,2418.3,2418.2,5.87211237]
["bitfinex","ETHUSD",1725520306029,0.04881362,2418.3,2418.2,6.48827111]
["bitfinex","ETHUSD",1725520306466,0.04881362,2418.3,2418.2,3.59356111]
["bitfinex","ETHUSD",1725520306671,0.04881362,2418.3,2418.2,3.51086874]
["bitfinex","ETHUSD",1725520306845,0.04881362,2418.3,2418.2,2.89471]
["bitfinex","ETHUSD",1725520307165,0.04881362,2418.3,2418.0,2.8949]
["bitfinex","ETHUSD",1725520308225,0.04881362,2418.3,2418.1,2.89482]
["bitfinex","ETHUSD",1725520308431,0.04881362,2418.3,2418.1,2.97751638]
["bitfinex","ETHUSD",1725520308671,0.04881362,2418.3,2418.1,2.89482]
["bitfinex","ETHUSD",1725520308882,0.04881362,2418.3,2418.1,0.578972]
["bitfinex","ETHUSD",1725520309366,0.04881362,2418.3,2418.2,2.89471]
["bitfinex","ETHUSD",1725520309575,0.04881362,2418.3,2418.2,5.78942]
["bitfinex","ETHUSD",1725520309744,0.04881362,2418.3,2418.2,2.89471]
["bitfinex","ETHUSD",1725520310129,0.04881362,2418.3,2418.0,2.8949]
["bitfinex","ETHUSD",1725520310130,0.04881362,2418.3,2418.0,5.78975]
["bitfinex","ETHUSD",1725520310354,0.04881362,2418.3,2418.1,2.89475]
["bitfinex","ETHUSD",1725520311553,0.04881362,2418.3,2418.0,2.89485]
["bitfinex","ETHUSD",1725520312679,0.04881362,2418.3,2418.2,2.89471]
["bitfinex","ETHUSD",1725520313795,0.04881362,2418.3,2418.2,3.473666]
["bitfinex","ETHUSD",1725520314086,0.04881362,2418.3,2418.2,5.78942]
["bitfinex","ETHUSD",1725520314252,0.04881362,2418.3,2418.2,5.87211251]
["bitfinex","ETHUSD",1725520314442,0.04881362,2418.3,2418.2,5.78942]
["bitfinex","ETHUSD",1725520316559,0.04881362,2418.3,2418.1,2.89481]
["bitfinex","ETHUSD",1725520316746,0.04881362,2418.3,2418.1,5.78957]
["bitfinex","ETHUSD",1725520316939,0.04881362,2418.3,2418.1,2.89476]
["bitfinex","ETHUSD",1725520317144,0.04881362,2418.3,2417.9,2.89499]
["bitfinex","ETHUSD",1725520318190,0.04881362,2418.3,2417.9,2.89497]
["bitfinex","ETHUSD",1725520318551,0.04881362,2418.3,2418.0,2.89486]
["bitfinex","ETHUSD",1725520319060,0.04881362,2418.3,2417.9,2.89497]
["bitfinex","ETHUSD",1725520319384,0.04881362,2418.3,2418.0,2.89493]
["bitfinex","ETHUSD",1725520320065,0.04881362,2418.3,2418.1,0.08269908]
["bitfinex","ETHUSD",1725520320252,0.04881362,2418.3,2418.2,2.89471]
["bitfinex","ETHUSD",1725520321760,0.04881362,2418.3,2418.1,2.97752908]
["bitfinex","ETHUSD",1725520321761,0.04881362,2418.3,2418.1,2.89483]
["bitfinex","ETHUSD",1725520322251,0.04881362,2418.3,2418.1,5.78959]
["bitfinex","ETHUSD",1725520322453,0.04881362,2418.3,2418.1,6.368549]
["bitfinex","ETHUSD",1725520322772,0.04881362,2418.3,2418.0,2.89493]
["bitfinex","ETHUSD",1725520322977,0.04881362,2418.3,2417.9,2.89502]
["bitfinex","ETHUSD",1725520323285,0.04881362,2418.3,2417.9,2.89497]
["bitfinex","ETHUSD",1725520323786,0.04881362,2418.3,2418.2,5.78942]
["bitfinex","ETHUSD",1725520324090,0.43331382,2418.4,2418.3,5.78918]
["bitfinex","ETHUSD",1725520324292,0.43331382,2418.4,2418.3,12.51489725]
["bitfinex","ETHUSD",1725520324475,0.01,2419.1,2418.9,2.89379]
["bitfinex","ETHUSD",1725520324993,0.01,2419.1,2418.4,10.33443]
["bitfinex","ETHUSD",1725520324994,0.44313658,2419.1,2418.4,7.44]
["bitfinex","ETHUSD",1725520325145,5.17156,2419.0,2418.4,2.89441]
["bitfinex","ETHUSD",1725520325349,6.02238566,2419.0,2418.4,2.89441]
["bitfinex","ETHUSD",1725520325991,6.02238566,2419.0,2418.1,7.44]
["bitfinex","ETHUSD",1725520325992,1.34745193,2419.0,2418.1,7.44]
["bitfinex","ETHUSD",1725520326148,2.3684,2418.5,2417.7,2.89527]
["bitfinex","ETHUSD",1725520326349,2.89454,2418.4,2417.8,4.0]
["bitfinex","ETHUSD",1725520326703,2.8946,2418.3,2417.7,2.89524]
["bitfinex","ETHUSD",1725520326899,2.8946,2418.3,2417.5,4.48994546]
["bitfinex","ETHUSD",1725520326900,0.526272,2418.4,2417.9,2.89498]
["bitfinex","ETHUSD",1725520327047,3.420782,2418.4,2417.8,2.89514]
["bitfinex","ETHUSD",1725520327247,3.420782,2418.4,2417.7,2.89522]
["bitfinex","ETHUSD",1725520327248,2.89467,2418.3,2417.7,2.89522]
["bitfinex","ETHUSD",1725520327449,3.20022566,2419.0,2418.4,2.89438]
["bitfinex","ETHUSD",1725520327673,3.20022566,2419.0,2418.5,0.08268615]
["bitfinex","ETHUSD",1725520327987,3.20022566,2419.0,2418.2,2.89465]
["bitfinex","ETHUSD",1725520328346,2.89402,2418.8,2418.2,2.89465]
["bitfinex","ETHUSD",1725520328566,0.60942457,2418.8,2418.2,5.78929]
["bitfinex","ETHUSD",1725520328794,3.20022566,2419.0,2418.5,2.89425]
["bitfinex","ETHUSD",1725520329348,3.20022566,2419.0,2418.4,2.89437]
["bitfinex","ETHUSD",1725520329676,3.20022566,2419.0,2418.5,2.89433]
["bitfinex","ETHUSD",1725520330048,3.20022566,2419.0,2418.4,2.89437]
["bitfinex","ETHUSD",1725520330049,2.89387,2418.9,2418.2,2.89466]
["bitfinex","ETHUSD",1725520330250,2.89387,2418.9,2418.2,5.78928]
["bitfinex","ETHUSD",1725520330445,2.89387,2418.9,2418.2,2.89462]
["bitfinex","ETHUSD",1725520330875,2.89461,2418.3,2417.7,1.23036454]
["bitfinex","ETHUSD",1725520331090,2.3213,2418.4,2417.8,4.0]
["bitfinex","ETHUSD",1725520331091,0.521591,2418.2,2417.8,4.0]
["bitfinex","ETHUSD",1725520331257,2.3213,2418.4,2417.9,2.89507]
["bitfinex","ETHUSD",1725520331463,2.3213,2418.4,2418.1,2.89483]
["bitfinex","ETHUSD",1725520331680,2.3213,2418.4,2417.9,5.79006]
["bitfinex","ETHUSD",1725520331992,0.04545515,2418.3,2417.9,5.79006]
["bitfinex","ETHUSD",1725520332191,0.04545515,2418.3,2418.2,2.89471]
["bitfinex","ETHUSD",1725520332401,0.04545515,2418.3,2418.2,3.19245137]
["bitfinex","ETHUSD",1725520332567,2.3005,2418.7,2418.2,3.19245137]
["bitfinex","ETHUSD",1725520332769,2.2998,2419.0,2418.3,0.08269171]
["bitfinex","ETHUSD",1725520333105,2.2998,2419.0,2418.4,2.8944]
["bitfinex","ETHUSD",1725520333106,0.04518515,2418.9,2418.4,2.8944]
["bitfinex","ETHUSD",1725520333668,0.04518515,2418.9,2418.2,3.19245137]
["bitfinex","ETHUSD",1725520333669,0.61336832,2418.9,2418.2,6.08700137]
["bitfinex","ETHUSD",1725520333871,0.61336832,2418.9,2418.3,2.89458]
["bitfinex","ETHUSD",1725520334275,0.04518515,2418.9,2418.4,2.44089172]
["bitfinex","ETHUSD",1725520334567,0.44313658,2419.1,2418.8,2.89399]
["bitfinex","ETHUSD",1725520334771,0.04384003,2418.8,2418.6,2.89418]
["bitfinex","ETHUSD",1725520335094,0.44313658,2419.1,2418.7,2.8941]
["bitfinex","ETHUSD",1725520335280,0.44313658,2419.1,2418.9,2.89383]
["bitfinex","ETHUSD",1725520335792,0.04402086,2419.0,2418.9,2.89383]
["bitfinex","ETHUSD",1725520337376,0.04402086,2419.0,2418.8,2.89399]
["bitfinex","ETHUSD",1725520337977,0.04402086,2419.0,2418.4,2.89446]
["bitfinex","ETHUSD",1725520338389,0.6821086,2419.0,2418.4,2.89446]
["bitfinex","ETHUSD",1725520338708,2.2854,2418.9,2418.2,2.89462]
["bitfinex","ETHUSD",1725520338873,0.04371364,2418.8,2418.4,2.89447]
["bitfinex","ETHUSD",1725520339911,0.04371364,2418.8,2418.2,2.89462]
["bitfinex","ETHUSD",1725520340358,0.43324948,2418.7,2418.2,2.89462]
["bitfinex","ETHUSD",1725520340703,0.04399285,2418.6,2418.2,5.78924]
["bitfinex","ETHUSD",1725520340861,0.04399285,2418.6,2418.2,2.89462]
["bitfinex","ETHUSD",1725520341606,0.04399285,2418.6,2417.6,3.27584027]
["bitfinex","ETHUSD",1725520341607,2.89467,2418.3,2417.6,3.27584027]
["bitfinex","ETHUSD",1725520341809,2.89467,2418.3,2417.6,2.89533]
["bitfinex","ETHUSD",1725520342014,0.04371015,2418.2,2417.6,2.89533]
["bitfinex","ETHUSD",1725520342167,0.04371015,2418.2,2417.9,2.89504]
["bitfinex","ETHUSD",1725520342371,2.4226,2418.5,2418.0,2.89494]
["bitfinex","ETHUSD",1725520342623,0.04345851,2418.1,2418.0,2.89494]
["bitfinex","ETHUSD",1725520343086,2.4226,2418.5,2418.0,2.89494]
["bitfinex","ETHUSD",1725520343285,0.04372987,2418.4,2417.9,0.08270794]
["bitfinex","ETHUSD",1725520343608,0.04372987,2418.4,2418.2,2.89469]
["bitfinex","ETHUSD",1725520343817,0.04372987,2418.4,2418.2,3.184099]
["bitfinex","ETHUSD",1725520343975,0.43324948,2418.7,2418.3,0.0826966]
["bitfinex","ETHUSD",1725520344416,0.43324948,2418.7,2418.4,2.89445]
["bitfinex","ETHUSD",1725520344771,0.43324948,2418.7,2418.3,2.97727391]
["bitfinex","ETHUSD",1725520345407,0.43324948,2418.7,2418.2,3.184089]
["bitfinex","ETHUSD",1725520345714,0.43324948,2418.7,2418.2,2.89462]
["bitfinex","ETHUSD",1725520346010,0.43324948,2418.7,2418.4,2.89444]
["bitfinex","ETHUSD",1725520346172,0.04342832,2418.6,2418.3,0.08269689]
["bitfinex","ETHUSD",1725520346732,0.04342832,2418.6,2418.3,2.97727689]
["bitfinex","ETHUSD",1725520347517,0.04342832,2418.6,2418.3,0.08269689]
["bitfinex","ETHUSD",1725520347920,0.04342832,2418.6,2418.3,2.97727689]
["bitfinex","ETHUSD",1725520348790,0.04342832,2418.6,2418.2,2.89464]
["bitfinex","ETHUSD",1725520348993,0.04342832,2418.6,2418.1,2.89482]
["bitfinex","ETHUSD",1725520349303,0.04342832,2418.6,2418.3,2.89459]
["bitfinex","ETHUSD",1725520349487,0.04342832,2418.6,2418.4,2.89444]
["bitfinex","ETHUSD",1725520349690,0.04342832,2418.6,2417.9,2.3911]
["bitfinex","ETHUSD",1725520349691,0.04342832,2418.6,2418.2,2.89471]
["bitfinex","ETHUSD",1725520349888,0.04342832,2418.6,2418.4,2.89439]
["bitfinex","ETHUSD",1725520350504,0.04342832,2418.6,2418.3,2.89457]
["bitfinex","ETHUSD",1725520350805,0.04342832,2418.6,2418.3,2.9772636]
["bitfinex","ETHUSD",1725520351307,0.04342832,2418.6,2418.5,2.89435]
["bitfinex","ETHUSD",1725520353493,0.69815173,2419.2,2418.6,2.89423]
["bitfinex","ETHUSD",1725520353694,0.04292289,2419.1,2418.6,7.53063603]
["bitfinex","ETHUSD",1725520354031,0.04292289,2419.1,2418.5,2.89435]
["bitfinex","ETHUSD",1725520354392,0.04292289,2419.1,2418.6,2.89418]
["bitfinex","ETHUSD",1725520355011,0.04292289,2419.1,2418.7,2.89408]
["bitfinex","ETHUSD",1725520355433,0.04292289,2419.1,2418.6,2.89414]
["bitfinex","ETHUSD",1725520356392,0.04292289,2419.1,2418.8,2.89398]
["bitfinex","ETHUSD",1725520356593,0.04292289,2419.1,2418.8,5.7879]
["bitfinex","ETHUSD",1725520356832,0.04292289,2419.1,2418.9,2.89387]
["bitfinex","ETHUSD",1725520357035,0.04292289,2419.1,2418.8,2.89392]
["bitfinex","ETHUSD",1725520358036,0.04292289,2419.1,2418.8,5.78785]
["bitfinex","ETHUSD",1725520358390,0.04292289,2419.1,2418.8,2.89392]
["bitfinex","ETHUSD",1725520358836,0.04292289,2419.1,2418.8,5.78784]
["bitfinex","ETHUSD",1725520359333,0.04292289,2419.1,2418.9,2.89386]
["bitfinex","ETHUSD",1725520359563,4.3189,2419.5,2418.9,2.89386]
["bitfinex","ETHUSD",1725520359836,4.3189,2419.5,2418.8,3.95784454]
["bitfinex","ETHUSD",1725520359837,2.8933,2419.4,2418.8,3.95784454]
["bitfinex","ETHUSD",1725520360010,2.8933,2419.4,2418.8,2.89392]
["bitfinex","ETHUSD",1725520360208,2.8936,2419.2,2418.6,2.89416]
["bitfinex","ETHUSD",1725520360402,5.7872,2419.2,2418.6,2.89416]
["bitfinex","ETHUSD",1725520360802,2.89364,2419.1,2418.6,2.89416]
["bitfinex","ETHUSD",1725520361010,0.04273167,2419.1,2418.6,2.89416]
["bitfinex","ETHUSD",1725520361342,0.04273167,2419.1,2418.5,3.41169203]
["bitfinex","ETHUSD",1725520361552,0.04273167,2419.1,2418.6,2.89416]
["bitfinex","ETHUSD",1725520361698,0.04273167,2419.1,2418.5,4.83801857]
["bitfinex","ETHUSD",1725520361699,1.3189,2419.0,2418.5,4.83801857]
["bitfinex","ETHUSD",1725520361897,0.04255085,2418.9,2418.3,11.36888539]
["bitfinex","ETHUSD",1725520362244,3.0,2419.5,2418.0,0.84981288]
["bitfinex","ETHUSD",1725520362245,4.21309,2418.7,2418.0,2.8949]
["bitfinex","ETHUSD",1725520362415,4.634399,2418.7,2418.0,2.8949]
["bitfinex","ETHUSD",1725520362615,0.04276962,2418.6,2418.0,2.8949]
["bitfinex","ETHUSD",1725520363448,0.04276962,2418.6,2418.0,2.89487]
["bitfinex","ETHUSD",1725520363960,0.04276962,2418.6,2418.1,2.89482]
["bitfinex","ETHUSD",1725520364602,0.04276962,2418.6,2418.1,5.78957]
["bitfinex","ETHUSD",1725520364803,0.04276962,2418.6,2418.3,2.89458]
["bitfinex","ETHUSD",1725520365038,0.04276962,2418.6,2418.1,2.89472]
["bitfinex","ETHUSD",1725520365443,0.04276962,2418.6,2418.2,2.89464]
["bitfinex","ETHUSD",1725520365814,0.04276962,2418.6,2418.3,2.89451]
["bitfinex","ETHUSD",1725520366307,0.04276962,2418.6,2418.2,2.89464]
["bitfinex","ETHUSD",1725520366720,0.04276962,2418.6,2418.0,7.44585946]
["bitfinex","ETHUSD",1725520366906,0.04276962,2418.6,2418.1,2.89476]
["bitfinex","ETHUSD",1725520368112,0.04276962,2418.6,2418.2,2.89471]
["bitfinex","ETHUSD",1725520369049,0.04276962,2418.6,2418.0,10.34070946]
["bitfinex","ETHUSD",1725520369254,0.04276962,2418.6,2418.0,7.44584946]
["bitfinex","ETHUSD",1725520369408,0.46834958,2418.6,2418.0,10.34071946]
["bitfinex","ETHUSD",1725520369607,0.46834958,2418.6,2418.0,2.89485]
["bitfinex","ETHUSD",1725520370254,0.46834958,2418.6,2417.7,4.9319904]
["bitfinex","ETHUSD",1725520370255,4.21326,2418.5,2417.7,4.55099946]
["bitfinex","ETHUSD",1725520370422,2.8946,2418.3,2417.7,7.44621946]
["bitfinex","ETHUSD",1725520370750,0.04185538,2418.2,2417.7,7.44621946]
["bitfinex","ETHUSD",1725520370906,0.04185538,2418.2,2417.7,4.55099946]
["bitfinex","ETHUSD",1725520371119,0.43332393,2418.5,2418.0,4.55099946]
["bitfinex","ETHUSD",1725520371310,0.04239998,2418.4,2418.1,0.08270115]
["bitfinex","ETHUSD",1725520371514,1.752185,2418.8,2418.3,5.789]
["bitfinex","ETHUSD",1725520371840,0.04246791,2418.7,2418.3,2.89448]
["bitfinex","ETHUSD",1725520372372,0.04237749,2418.6,2418.3,2.89448]
["bitfinex","ETHUSD",1725520372811,2.5167975,2418.8,2418.3,2.89448]
["bitfinex","ETHUSD",1725520373256,0.04246791,2418.7,2418.3,2.89448]
["bitfinex","ETHUSD",1725520373617,2.5167975,2418.8,2418.3,2.89448]
["bitfinex","ETHUSD",1725520373958,0.04246791,2418.7,2418.3,2.89448]
["bitfinex","ETHUSD",1725520374115,0.04246791,2418.7,2418.1,5.78952]
["bitfinex","ETHUSD",1725520374316,4.07132845,2418.7,2418.1,2.89474]
["bitfinex","ETHUSD",1725520374517,4.07132845,2418.7,2418.0,4.55099946]
["bitfinex","ETHUSD",1725520374748,2.89431,2418.6,2418.0,2.89488]
["bitfinex","ETHUSD",1725520374946,0.04194255,2418.5,2418.0,2.89488]
["bitfinex","ETHUSD",1725520375284,0.04194255,2418.5,2417.9,2.895]
["bitfinex","ETHUSD",1725520375285,1.3189,2418.4,2417.9,2.895]
["bitfinex","ETHUSD",1725520375491,1.3189,2418.4,2417.9,5.79]
["bitfinex","ETHUSD",1725520375787,0.04176163,2418.3,2417.9,2.895]
["bitfinex","ETHUSD",1725520377455,0.04176163,2418.3,2418.0,2.89494]
["bitfinex","ETHUSD",1725520377660,0.04176163,2418.3,2418.1,2.89483]
["bitfinex","ETHUSD",1725520378866,0.04176163,2418.3,2417.9,5.78997]
["bitfinex","ETHUSD",1725520379576,0.04176163,2418.3,2417.9,2.89497]
["bitfinex","ETHUSD",1725520380081,1.3189,2418.4,2417.9,2.89497]
["bitfinex","ETHUSD",1725520380387,0.04134721,2418.3,2417.9,2.89497]
["bitfinex","ETHUSD",1725520381246,0.04134721,2418.3,2417.9,5.78997]
["bitfinex","ETHUSD",1725520381446,0.04134721,2418.3,2417.9,2.89497]
["bitfinex","ETHUSD",1725520381748,0.04134721,2418.3,2417.9,5.78997]
["bitfinex","ETHUSD",1725520382459,0.04134721,2418.3,2417.9,5.78996]
["bitfinex","ETHUSD",1725520382679,0.04134721,2418.3,2417.9,2.89497]
["bitfinex","ETHUSD",1725520383809,0.04134721,2418.3,2418.0,2.89483]
["bitfinex","ETHUSD",1725520384024,0.04134721,2418.3,2418.2,2.89471]
["bitfinex","ETHUSD",1725520385609,0.04134721,2418.3,2418.1,6.30802963]
["bitfinex","ETHUSD",1725520385793,0.04134721,2418.3,2418.1,3.41320963]
["bitfinex","ETHUSD",1725520385999,0.04134721,2418.3,2418.1,6.30794963]
["bitfinex","ETHUSD",1725520386197,0.04134721,2418.3,2418.2,2.89471]
["bitfinex","ETHUSD",1725520387033,0.04134721,2418.3,2418.2,6.70968596]
["bitfinex","ETHUSD",1725520387257,0.04134721,2418.3,2418.2,6.79239014]
["bitfinex","ETHUSD",1725520387418,1.3189,2419.0,2418.7,2.89404]
["bitfinex","ETHUSD",1725520387785,12.26,2419.9,2419.3,2.89337]
["bitfinex","ETHUSD",1725520387786,1.75211069,2419.5,2419.3,2.89337]
["bitfinex","ETHUSD",1725520387921,1.75211069,2419.5,2418.9,2.89385]
["bitfinex","ETHUSD",1725520388116,1.75211069,2419.5,2419.0,6.30688963]
["bitfinex","ETHUSD",1725520388372,1.75211069,2419.5,2419.1,2.89355]
["bitfinex","ETHUSD",1725520388536,5.0,2420.0,2419.4,6.30637963]
["bitfinex","ETHUSD",1725520388537,1.3189,2419.8,2419.4,6.30637963]
["bitfinex","ETHUSD",1725520388723,1.3189,2419.8,2419.3,2.89328]
["bitfinex","ETHUSD",1725520389825,1.3189,2419.8,2419.2,2.89349]
["bitfinex","ETHUSD",1725520389826,4.2117,2419.8,2419.2,2.89349]
["bitfinex","ETHUSD",1725520390203,4.2117,2419.8,2419.1,2.89359]
["bitfinex","ETHUSD",1725520390340,0.75375801,2419.7,2419.1,2.89359]
["bitfinex","ETHUSD",1725520391290,0.75375801,2419.7,2419.1,2.89354]
["bitfinex","ETHUSD",1725520391428,0.03799166,2419.6,2419.1,2.89354]
["bitfinex","ETHUSD",1725520392435,1.3189,2419.8,2419.1,2.89354]
["bitfinex","ETHUSD",1725520392638,0.03790129,2419.5,2419.1,2.89354]
["bitfinex","ETHUSD",1725520392832,2.893,2419.7,2419.1,2.89354]
["bitfinex","ETHUSD",1725520393036,0.03781091,2419.4,2419.1,2.89354]
["bitfinex","ETHUSD",1725520393266,2.893,2419.7,2419.1,3.81360096]
["bitfinex","ETHUSD",1725520393462,0.03756757,2419.3,2419.1,3.81360096]
["bitfinex","ETHUSD",1725520393736,0.03751541,2419.2,2419.1,2.89354]
["bitfinex","ETHUSD",1725520393963,5.78602,2419.7,2419.1,2.89354]
["bitfinex","ETHUSD",1725520394179,2.93091696,2419.6,2418.9,5.78758]
["bitfinex","ETHUSD",1725520394388,3.64519866,2419.6,2418.9,5.78758]
["bitfinex","ETHUSD",1725520394584,1.3189,2419.5,2418.9,2.89379]
["bitfinex","ETHUSD",1725520394789,4.21207,2419.5,2418.9,2.89379]
["bitfinex","ETHUSD",1725520395092,0.03781091,2419.4,2418.9,2.89379]
["bitfinex","ETHUSD",1725520395249,0.53422717,2419.4,2418.9,2.89379]
["bitfinex","ETHUSD",1725520395453,0.03781091,2419.4,2419.0,2.89374]
["bitfinex","ETHUSD",1725520396463,0.03781091,2419.4,2419.1,2.89361]
["bitfinex","ETHUSD",1725520398954,0.03781091,2419.4,2419.0,3.41320963]
["bitfinex","ETHUSD",1725520398955,0.03781091,2419.4,2419.3,5.78678]
["bitfinex","ETHUSD",1725520399180,0.43312006,2419.9,2419.4,2.89324]
["bitfinex","ETHUSD",1725520399454,1.26568807,2419.9,2419.5,2.89314]
["bitfinex","ETHUSD",1725520399665,1.30765027,2419.9,2419.5,2.89314]
["bitfinex","ETHUSD",1725520400785,1.3189,2419.8,2419.3,2.89333]
["bitfinex","ETHUSD",1725520400979,2.37082103,2419.8,2419.3,5.78665]
["bitfinex","ETHUSD",1725520401178,0.04201838,2419.7,2419.3,5.78664]
["bitfinex","ETHUSD",1725520401378,2.37082103,2419.8,2419.3,2.89332]
["bitfinex","ETHUSD",1725520401596,0.04193618,2419.6,2419.3,5.78664]
["bitfinex","ETHUSD",1725520401778,0.04204044,2419.7,2419.3,2.89332]
["bitfinex","ETHUSD",1725520402108,0.57386615,2419.7,2419.3,2.89332]
["bitfinex","ETHUSD",1725520402297,0.0419803,2419.6,2419.3,2.89332]
["bitfinex","ETHUSD",1725520402873,0.0419803,2419.6,2419.2,3.41320963]
["bitfinex","ETHUSD",1725520403206,0.0419803,2419.6,2419.2,6.30670963]
["bitfinex","ETHUSD",1725520403606,0.0419803,2419.6,2419.2,3.41320963]
["bitfinex","ETHUSD",1725520403982,0.0419803,2419.6,2419.2,6.30671963]
["bitfinex","ETHUSD",1725520404309,0.0419803,2419.6,2419.3,2.89339]
["bitfinex","ETHUSD",1725520404514,0.0419803,2419.6,2419.3,2.89332]
["bitfinex","ETHUSD",1725520404664,5.26363103,2419.8,2419.3,2.89332]
["bitfinex","ETHUSD",1725520404868,0.04187604,2419.5,2419.3,2.89332]
["bitfinex","ETHUSD",1725520405105,0.56967511,2419.7,2419.3,2.89332]
["bitfinex","ETHUSD",1725520405336,0.04187604,2419.5,2419.3,2.89332]
["bitfinex","ETHUSD",1725520405611,0.0419135,2419.4,2419.2,6.30671963]
["bitfinex","ETHUSD",1725520405974,0.56967511,2419.7,2419.2,6.30671963]
["bitfinex","ETHUSD",1725520406174,0.04212203,2419.6,2419.2,6.30671963]
["bitfinex","ETHUSD",1725520406809,0.04212203,2419.6,2419.4,6.30646963]
["bitfinex","ETHUSD",1725520407215,7.89263,2420.0,2419.4,3.41320963]
["bitfinex","ETHUSD",1725520407216,5.0,2420.0,2419.4,3.41320963]
["bitfinex","ETHUSD",1725520407514,5.0,2420.0,2419.6,6.30613963]
["bitfinex","ETHUSD",1725520407515,6.526239,2420.0,2419.6,6.30613963]
["bitfinex","ETHUSD",1725520408212,6.526239,2420.0,2419.7,2.89285]
["bitfinex","ETHUSD",1725520408577,5.0,2420.0,2419.8,2.89279]
["bitfinex","ETHUSD",1725520409121,5.0,2420.0,2419.6,9.19910963]
["bitfinex","ETHUSD",1725520409322,5.0,2420.0,2419.7,2.89291]
["bitfinex","ETHUSD",1725520409694,0.04248846,2419.9,2419.7,2.89291]
["bitfinex","ETHUSD",1725520411397,0.04248846,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725520412599,0.04248846,2419.9,2419.6,6.30613963]
["bitfinex","ETHUSD",1725520414600,0.04248846,2419.9,2419.7,2.89284]
["bitfinex","ETHUSD",1725520415315,0.04248846,2419.9,2419.8,6.30600963]
["bitfinex","ETHUSD",1725520418059,0.04248846,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725520418230,0.04248846,2419.9,2419.5,2.89311]
["bitfinex","ETHUSD",1725520418550,0.54673731,2419.9,2419.5,2.89311]
["bitfinex","ETHUSD",1725520418755,0.54673731,2419.9,2419.5,5.7862]
["bitfinex","ETHUSD",1725520418957,0.04248846,2419.9,2419.6,6.30616963]
["bitfinex","ETHUSD",1725520419159,0.04248846,2419.9,2419.7,2.89291]
["bitfinex","ETHUSD",1725520419371,0.04248846,2419.9,2419.6,3.41320963]
["bitfinex","ETHUSD",1725520419372,0.04248846,2419.9,2419.8,5.7856]
["bitfinex","ETHUSD",1725520419662,0.04248846,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725520419981,0.04248846,2419.9,2419.8,6.30600963]
["bitfinex","ETHUSD",1725520421323,0.04248846,2419.9,2419.8,3.41320963]
["bitfinex","ETHUSD",1725520421514,0.04248846,2419.9,2419.6,3.41320963]
["bitfinex","ETHUSD",1725520423165,0.04248846,2419.9,2419.6,6.30622963]
["bitfinex","ETHUSD",1725520424121,0.04248846,2419.9,2419.6,3.41320963]
["bitfinex","ETHUSD",1725520424840,0.04248846,2419.9,2419.8,2.8928]
["bitfinex","ETHUSD",1725520425562,0.04248846,2419.9,2419.8,6.30600963]
["bitfinex","ETHUSD",1725520426327,0.04248846,2419.9,2419.8,3.41320963]
["bitfinex","ETHUSD",1725520426630,0.04248846,2419.9,2419.8,6.30600963]
["bitfinex","ETHUSD",1725520427419,0.04248846,2419.9,2419.8,9.19880963]
["bitfinex","ETHUSD",1725520427855,0.04248846,2419.9,2419.8,6.30600963]
["bitfinex","ETHUSD",1725520428262,0.04248846,2419.9,2419.4,2.3277]
["bitfinex","ETHUSD",1725520428263,0.04248846,2419.9,2419.4,5.74090963]
["bitfinex","ETHUSD",1725520428467,0.04248846,2419.9,2419.4,6.30636963]
["bitfinex","ETHUSD",1725520428667,0.04248846,2419.9,2419.5,2.89313]
["bitfinex","ETHUSD",1725520428967,0.04248846,2419.9,2419.6,3.41320963]
["bitfinex","ETHUSD",1725520429170,0.04248846,2419.9,2419.2,12.72956]
["bitfinex","ETHUSD",1725520429171,3.72875131,2419.9,2419.2,5.87930963]
["bitfinex","ETHUSD",1725520429336,1.3189,2419.6,2418.5,2.89424]
["bitfinex","ETHUSD",1725520429541,4.21259,2419.1,2418.6,4.0]
["bitfinex","ETHUSD",1725520429862,2.89377,2419.0,2418.5,3.41320963]
["bitfinex","ETHUSD",1725520430161,4.21259,2419.1,2418.5,3.41320963]
["bitfinex","ETHUSD",1725520430321,4.21259,2419.1,2418.5,6.30752963]
["bitfinex","ETHUSD",1725520430525,2.89343,2419.3,2418.9,3.41320963]
["bitfinex","ETHUSD",1725520430732,1.3189,2419.4,2418.9,6.30698963]
["bitfinex","ETHUSD",1725520430925,4.3189,2419.4,2418.9,6.30698963]
["bitfinex","ETHUSD",1725520431125,1.3189,2419.4,2418.9,6.30698963]
["bitfinex","ETHUSD",1725520432740,1.3189,2419.4,2418.9,2.89378]
["bitfinex","ETHUSD",1725520432980,2.777106,2419.4,2418.9,2.89378]
["bitfinex","ETHUSD",1725520433145,7.37,2419.6,2419.0,2.89373]
["bitfinex","ETHUSD",1725520433475,4.21187,2419.7,2419.1,2.89363]
["bitfinex","ETHUSD",1725520436033,0.43316998,2419.6,2419.1,2.89363]
["bitfinex","ETHUSD",1725520436236,0.43316998,2419.6,2419.4,2.89326]
["bitfinex","ETHUSD",1725520436684,8.16351285,2419.9,2419.4,2.8932]
["bitfinex","ETHUSD",1725520437054,0.04193245,2419.8,2419.4,5.7864]
["bitfinex","ETHUSD",1725520437534,0.04193245,2419.8,2419.4,2.8932]
["bitfinex","ETHUSD",1725520438237,0.04193245,2419.8,2419.2,2.89341]
["bitfinex","ETHUSD",1725520438433,0.04193245,2419.8,2419.0,2.8937]
["bitfinex","ETHUSD",1725520438434,1.3189,2419.7,2419.0,2.8937]
["bitfinex","ETHUSD",1725520439194,4.2119,2419.7,2419.0,2.8937]
["bitfinex","ETHUSD",1725520439490,4.2119,2419.7,2419.0,2.89368]
["bitfinex","ETHUSD",1725520440057,4.2119,2419.7,2419.0,5.78736]
["bitfinex","ETHUSD",1725520440259,6.21721627,2419.7,2419.1,2.89355]
["bitfinex","ETHUSD",1725520440452,6.21721627,2419.7,2419.0,2.89368]
["bitfinex","ETHUSD",1725520440781,1.3189,2419.7,2419.2,2.89344]
["bitfinex","ETHUSD",1725520441149,3.0,2419.8,2419.4,2.89323]
["bitfinex","ETHUSD",1725520441354,3.04193245,2419.8,2419.3,6.30650963]
["bitfinex","ETHUSD",1725520442371,3.04193245,2419.8,2419.3,2.8933]
["bitfinex","ETHUSD",1725520442589,7.30119837,2419.8,2419.1,6.30673963]
["bitfinex","ETHUSD",1725520442776,4.21183,2419.7,2419.1,2.89353]
["bitfinex","ETHUSD",1725520442969,0.04191881,2419.6,2419.1,2.89353]
["bitfinex","ETHUSD",1725520443372,2.93497881,2419.6,2419.1,2.89353]
["bitfinex","ETHUSD",1725520443709,2.93497881,2419.6,2419.0,2.89368]
["bitfinex","ETHUSD",1725520444562,2.93497881,2419.6,2419.1,2.89361]
["bitfinex","ETHUSD",1725520445001,0.04191881,2419.6,2419.3,2.89337]
["bitfinex","ETHUSD",1725520445706,1.3189,2419.5,2418.9,2.89378]
["bitfinex","ETHUSD",1725520445862,4.21213,2419.5,2418.9,2.89378]
["bitfinex","ETHUSD",1725520446200,1.3189,2419.5,2419.0,2.89375]
["bitfinex","ETHUSD",1725520446714,4.21206,2419.5,2418.9,6.30698963]
["bitfinex","ETHUSD",1725520447021,1.3189,2419.5,2418.9,2.89378]
["bitfinex","ETHUSD",1725520447193,4.21207,2419.5,2418.9,3.52447896]
["bitfinex","ETHUSD",1725520447400,2.89328,2419.4,2418.9,2.89378]
["bitfinex","ETHUSD",1725520449289,2.89328,2419.4,2418.7,6.30722963]
["bitfinex","ETHUSD",1725520449618,2.89328,2419.4,2418.7,2.89402]
["bitfinex","ETHUSD",1725520450136,1.3189,2419.5,2419.0,2.89365]
["bitfinex","ETHUSD",1725520450296,1.3189,2419.5,2419.1,2.89354]
["bitfinex","ETHUSD",1725520450483,2.89311,2419.6,2419.1,2.89354]
["bitfinex","ETHUSD",1725520450685,1.3189,2419.7,2419.2,2.89344]
["bitfinex","ETHUSD",1725520450906,1.3189,2419.7,2419.1,4.34151661]
["bitfinex","ETHUSD",1725520450907,3.0,2419.9,2419.5,2.89314]
["bitfinex","ETHUSD",1725520451106,0.04189907,2419.7,2419.5,2.89314]
["bitfinex","ETHUSD",1725520451316,3.0,2419.9,2419.5,2.89314]
["bitfinex","ETHUSD",1725520451515,9.64466335,2420.0,2419.5,2.89314]
["bitfinex","ETHUSD",1725520451823,0.04212529,2419.9,2419.5,2.89314]
["bitfinex","ETHUSD",1725520452193,0.04212529,2419.9,2419.4,2.89321]
["bitfinex","ETHUSD",1725520452944,0.04212529,2419.9,2419.5,2.89309]
["bitfinex","ETHUSD",1725520455547,0.04212529,2419.9,2419.4,2.89321]
["bitfinex","ETHUSD",1725520455767,0.04212529,2419.9,2419.4,5.78641]
["bitfinex","ETHUSD",1725520456056,0.04212529,2419.9,2419.4,2.8932]
["bitfinex","ETHUSD",1725520456214,0.04212529,2419.9,2419.4,5.7864]
["bitfinex","ETHUSD",1725520456414,0.04212529,2419.9,2419.4,5.78641]
["bitfinex","ETHUSD",1725520456850,0.04212529,2419.9,2419.4,2.8932]
["bitfinex","ETHUSD",1725520457349,0.04212529,2419.9,2419.4,5.78641]
["bitfinex","ETHUSD",1725520457860,0.04212529,2419.9,2419.4,5.7864]
["bitfinex","ETHUSD",1725520458148,0.04212529,2419.9,2419.4,2.8932]
["bitfinex","ETHUSD",1725520458953,0.04212529,2419.9,2419.5,2.89311]
["bitfinex","ETHUSD",1725520459648,0.04212529,2419.9,2419.6,2.89297]
["bitfinex","ETHUSD",1725520459858,0.04212529,2419.9,2419.6,2.89294]
["bitfinex","ETHUSD",1725520461357,0.04212529,2419.9,2419.6,5.78591]
["bitfinex","ETHUSD",1725520461519,0.04212529,2419.9,2419.6,2.89294]
["bitfinex","ETHUSD",1725520463357,0.79959773,2419.9,2419.4,2.89319]
["bitfinex","ETHUSD",1725520463556,3.69227773,2419.9,2419.4,2.89319]
["bitfinex","ETHUSD",1725520463877,1.3189,2419.8,2419.4,2.89319]
["bitfinex","ETHUSD",1725520464229,0.0423985,2419.7,2419.4,2.89319]
["bitfinex","ETHUSD",1725520464456,2.89305,2419.6,2419.0,2.89367]
["bitfinex","ETHUSD",1725520464680,2.93534424,2419.6,2419.1,2.89361]
["bitfinex","ETHUSD",1725520464857,0.04229424,2419.6,2419.1,6.30681963]
["bitfinex","ETHUSD",1725520465173,0.04229424,2419.6,2419.2,2.89345]
["bitfinex","ETHUSD",1725520465331,0.04229424,2419.6,2419.2,5.78689]
["bitfinex","ETHUSD",1725520465675,0.04229424,2419.6,2419.2,2.89344]
["bitfinex","ETHUSD",1725520467474,0.51739219,2419.6,2419.2,2.89344]
["bitfinex","ETHUSD",1725520469471,0.51739219,2419.6,2419.1,3.41320963]
["bitfinex","ETHUSD",1725520469658,0.51739219,2419.6,2419.1,6.30681963]
["bitfinex","ETHUSD",1725520469851,1.3189,2419.5,2419.0,2.89365]
["bitfinex","ETHUSD",1725520470190,1.3189,2419.5,2418.8,5.78783]
["bitfinex","ETHUSD",1725520470191,2.89335,2419.4,2418.8,5.78783]
["bitfinex","ETHUSD",1725520470484,2.89335,2419.4,2418.9,2.89384]
["bitfinex","ETHUSD",1725520470485,1.3189,2419.3,2418.9,2.89384]
["bitfinex","ETHUSD",1725520470641,1.78651127,2419.3,2418.9,2.89384]
["bitfinex","ETHUSD",1725520473107,1.36105986,2419.3,2418.9,2.89384]
["bitfinex","ETHUSD",1725520473449,1.36105986,2419.3,2418.8,2.89391]
["bitfinex","ETHUSD",1725520473793,1.3189,2418.7,2418.2,7.37]
["bitfinex","ETHUSD",1725520473976,4.21302,2418.7,2418.1,2.89479]
["bitfinex","ETHUSD",1725520474158,4.21302,2418.7,2418.1,3.81507496]
["bitfinex","ETHUSD",1725520474344,4.21302,2418.7,2418.2,2.8947]
["bitfinex","ETHUSD",1725520474345,1.3189,2418.7,2418.2,2.8947]
["bitfinex","ETHUSD",1725520474783,10.37,2419.1,2418.3,2.97728168]
["bitfinex","ETHUSD",1725520474784,1.3189,2419.0,2418.3,2.97728168]
["bitfinex","ETHUSD",1725520474990,0.55,2419.2,2418.3,2.97728168]
["bitfinex","ETHUSD",1725520474991,1.3189,2419.3,2418.9,2.8938]
["bitfinex","ETHUSD",1725520475143,1.3189,2419.3,2419.0,2.89374]
["bitfinex","ETHUSD",1725520475349,1.3189,2419.6,2419.1,2.97623694]
["bitfinex","ETHUSD",1725520475851,1.3189,2419.6,2419.3,2.89332]
["bitfinex","ETHUSD",1725520476472,1.3189,2419.6,2419.0,3.41320963]
["bitfinex","ETHUSD",1725520476855,4.21201,2419.6,2419.0,0.95504256]
["bitfinex","ETHUSD",1725520477060,4.21201,2419.6,2418.9,2.89381]
["bitfinex","ETHUSD",1725520477274,2.89316,2419.5,2418.9,2.89381]
["bitfinex","ETHUSD",1725520477492,2.89316,2419.5,2418.7,9.20127963]
["bitfinex","ETHUSD",1725520477665,2.89316,2419.5,2418.8,2.89396]
["bitfinex","ETHUSD",1725520477859,2.89316,2419.5,2418.9,2.89384]
["bitfinex","ETHUSD",1725520478264,5.78643,2419.5,2418.9,2.89384]
["bitfinex","ETHUSD",1725520478465,1.3189,2419.6,2418.9,2.89384]
["bitfinex","ETHUSD",1725520478695,4.96909244,2419.9,2419.3,2.89329]
["bitfinex","ETHUSD",1725520478992,7.96909244,2419.9,2419.3,2.89329]
["bitfinex","ETHUSD",1725520479194,1.37190924,2419.8,2419.1,5.78718]
["bitfinex","ETHUSD",1725520479929,4.26470924,2419.8,2419.2,2.8935]
["bitfinex","ETHUSD",1725520480371,4.26470924,2419.8,2419.1,2.89356]
["bitfinex","ETHUSD",1725520480773,2.89293,2419.7,2419.1,5.7871]
["bitfinex","ETHUSD",1725520480967,1.37190924,2419.8,2419.2,2.89344]
["bitfinex","ETHUSD",1725520481401,7.96909244,2419.9,2419.4,2.89326]
["bitfinex","ETHUSD",1725520481570,5.07637244,2419.9,2419.4,2.89326]
["bitfinex","ETHUSD",1725520482373,7.96906244,2419.9,2419.4,2.89326]
["bitfinex","ETHUSD",1725520482565,2.89283,2419.8,2419.2,2.89344]
["bitfinex","ETHUSD",1725520484406,1.3189,2419.7,2419.2,2.89342]
["bitfinex","ETHUSD",1725520484697,1.3189,2419.7,2419.2,3.182762]
["bitfinex","ETHUSD",1725520484887,1.3189,2419.7,2419.3,2.89338]
["bitfinex","ETHUSD",1725520485290,1.3189,2419.7,2419.4,2.89326]
["bitfinex","ETHUSD",1725520485861,1.3189,2419.7,2419.2,3.182762]
["bitfinex","ETHUSD",1725520486102,1.3189,2419.7,2419.2,6.076202]
["bitfinex","ETHUSD",1725520486312,1.3189,2419.7,2419.2,3.182762]
["bitfinex","ETHUSD",1725520487370,1.7520499,2419.7,2419.2,3.182762]
["bitfinex","ETHUSD",1725520489155,4.6449699,2419.7,2419.0,2.89368]
["bitfinex","ETHUSD",1725520489303,4.6449699,2419.7,2419.0,5.78736]
["bitfinex","ETHUSD",1725520489645,2.89304,2419.6,2419.0,2.89368]
["bitfinex","ETHUSD",1725520489848,1.3189,2419.5,2418.8,10.26391]
["bitfinex","ETHUSD",1725520490147,1.7520499,2419.7,2419.2,2.89344]
["bitfinex","ETHUSD",1725520490506,4.7520499,2419.7,2419.2,2.89344]
["bitfinex","ETHUSD",1725520490841,1.7520499,2419.7,2419.1,6.30676963]
["bitfinex","ETHUSD",1725520491047,1.7520499,2419.7,2419.3,2.89338]
["bitfinex","ETHUSD",1725520494327,0.4331499,2419.7,2419.5,6.30635963]
["bitfinex","ETHUSD",1725520494725,0.4331499,2419.7,2419.6,2.89304]
["bitfinex","ETHUSD",1725520498088,0.4331499,2419.7,2419.6,5.86873515]
["bitfinex","ETHUSD",1725520498233,0.4331499,2419.7,2419.6,5.78608]
["bitfinex","ETHUSD",1725520498440,5.75,2420.0,2419.9,2.89268]
["bitfinex","ETHUSD",1725520498941,5.75,2420.0,2419.4,2.89318]
["bitfinex","ETHUSD",1725520499167,5.75,2420.0,2419.6,2.89303]
["bitfinex","ETHUSD",1725520499336,5.75,2420.0,2419.4,5.78636]
["bitfinex","ETHUSD",1725520499680,1.3189,2419.9,2419.5,2.89315]
["bitfinex","ETHUSD",1725520499984,2.02579,2419.9,2419.3,3.41320963]
["bitfinex","ETHUSD",1725520500139,2.02579,2419.9,2419.0,2.89367]
["bitfinex","ETHUSD",1725520500140,2.89294,2419.7,2419.0,2.89367]
["bitfinex","ETHUSD",1725520500338,2.89294,2419.7,2418.8,2.89396]
["bitfinex","ETHUSD",1725520500339,1.3189,2419.7,2418.8,2.89396]
["bitfinex","ETHUSD",1725520500538,2.89312,2419.6,2418.9,8.26151696]
["bitfinex","ETHUSD",1725520500778,2.89312,2419.6,2419.0,2.89374]
["bitfinex","ETHUSD",1725520501085,1.3189,2419.7,2419.0,2.89374]
["bitfinex","ETHUSD",1725520501935,5.78618,2419.6,2418.9,4.78092659]
["bitfinex","ETHUSD",1725520502141,1.3189,2419.5,2418.9,3.41320963]
["bitfinex","ETHUSD",1725520502373,13.12,2420.0,2419.4,2.338]
["bitfinex","ETHUSD",1725520502553,5.75,2420.0,2419.8,6.30593963]
["bitfinex","ETHUSD",1725520502884,5.75,2420.0,2419.9,2.89268]
["bitfinex","ETHUSD",1725520503919,5.75,2420.0,2419.9,5.23068]
["bitfinex","ETHUSD",1725520504077,5.75,2420.0,2419.9,6.38434196]
["bitfinex","ETHUSD",1725520505502,5.75,2420.0,2419.9,4.04634196]
["bitfinex","ETHUSD",1725520505873,5.75,2420.0,2419.9,1.15366196]
["bitfinex","ETHUSD",1725520506079,5.75,2420.0,2419.8,6.30593963]
["bitfinex","ETHUSD",1725520506268,5.75,2420.0,2419.8,2.89273]
["bitfinex","ETHUSD",1725520507002,5.75,2420.0,2419.9,2.89268]
["bitfinex","ETHUSD",1725520507313,5.75,2420.0,2419.9,5.78536]
["bitfinex","ETHUSD",1725520509015,0.75,2420.0,2419.9,11.07894]
["bitfinex","ETHUSD",1725520509219,0.75,2420.0,2419.9,12.52815496]
["bitfinex","ETHUSD",1725520509586,1e-05,2420.0,2419.9,15.42083496]
["bitfinex","ETHUSD",1725520509781,0.43307715,2420.7,2420.6,5.78368]
["bitfinex","ETHUSD",1725520510088,0.43307715,2420.7,2420.6,9.77525763]
["bitfinex","ETHUSD",1725520510289,0.1197577,2421.2,2420.9,2.89138]
["bitfinex","ETHUSD",1725520511318,0.1197577,2421.2,2421.0,2.89127]
["bitfinex","ETHUSD",1725520511637,0.1197577,2421.2,2421.1,2.89124]
["bitfinex","ETHUSD",1725520512242,0.1197577,2421.2,2421.0,6.30455963]
["bitfinex","ETHUSD",1725520512387,0.1197577,2421.2,2421.1,3.52169596]
["bitfinex","ETHUSD",1725520512589,0.1197577,2421.2,2421.1,6.4955356]
["bitfinex","ETHUSD",1725520512916,0.1197577,2421.2,2421.1,6.41293596]
["bitfinex","ETHUSD",1725520514181,0.1197577,2421.2,2421.1,3.52169596]
["bitfinex","ETHUSD",1725520514401,0.1197577,2421.2,2421.1,0.63045596]
["bitfinex","ETHUSD",1725520514602,0.1197577,2421.2,2420.8,2.89152]
["bitfinex","ETHUSD",1725520514917,0.1197577,2421.2,2421.0,2.89127]
["bitfinex","ETHUSD",1725520515119,0.1197577,2421.2,2421.1,2.97383354]
["bitfinex","ETHUSD",1725520515320,0.1197577,2421.2,2421.0,2.89127]
["bitfinex","ETHUSD",1725520515647,0.1197577,2421.2,2420.8,2.89157]
["bitfinex","ETHUSD",1725520515837,0.1197577,2421.2,2420.8,3.7713298]
["bitfinex","ETHUSD",1725520516336,0.1197577,2421.2,2420.9,2.89146]
["bitfinex","ETHUSD",1725520516694,0.1197577,2421.2,2420.8,2.89149]
["bitfinex","ETHUSD",1725520516892,3.53296733,2421.2,2420.4,2.892]
["bitfinex","ETHUSD",1725520517305,3.41320963,2421.0,2420.2,2.89223]
["bitfinex","ETHUSD",1725520517508,6.30489963,2420.8,2420.0,5.30375]
["bitfinex","ETHUSD",1725520517727,6.30489963,2420.8,2419.9,8.81921496]
["bitfinex","ETHUSD",1725520517728,7.62396963,2420.6,2420.1,4.0]
["bitfinex","ETHUSD",1725520517928,7.62396963,2420.6,2419.8,2.89274]
["bitfinex","ETHUSD",1725520517929,3.41320963,2420.4,2419.8,2.89274]
["bitfinex","ETHUSD",1725520518190,1.3189,2420.6,2419.9,0.08263899]
["bitfinex","ETHUSD",1725520518442,3.0,2420.7,2420.1,2.89235]
["bitfinex","ETHUSD",1725520518594,4.12540996,2420.7,2420.1,2.89235]
["bitfinex","ETHUSD",1725520518935,4.12540996,2420.7,2420.0,2.89245]
["bitfinex","ETHUSD",1725520519227,4.12540996,2420.7,2420.2,2.89224]
["bitfinex","ETHUSD",1725520519435,4.12540996,2420.7,2420.0,5.78493]
["bitfinex","ETHUSD",1725520519596,4.12540996,2420.7,2420.1,2.89244]
["bitfinex","ETHUSD",1725520520000,4.12540996,2420.7,2420.0,3.470943]
["bitfinex","ETHUSD",1725520520217,4.12540996,2420.7,2420.0,2.89245]
["bitfinex","ETHUSD",1725520520748,1.12540996,2420.7,2420.1,2.89236]
["bitfinex","ETHUSD",1725520520914,1.12540996,2420.7,2420.1,2.97498903]
["bitfinex","ETHUSD",1725520521233,1.12540996,2420.7,2420.0,5.78491]
["bitfinex","ETHUSD",1725520521635,1.12540996,2420.7,2420.1,2.97504902]
["bitfinex","ETHUSD",1725520521836,1.12540996,2420.7,2420.2,2.89231]
["bitfinex","ETHUSD",1725520522361,3.63048996,2420.8,2420.2,5.78455]
["bitfinex","ETHUSD",1725520522537,3.63048996,2420.8,2420.2,2.89224]
["bitfinex","ETHUSD",1725520523378,3.52208996,2420.8,2420.2,2.89224]
["bitfinex","ETHUSD",1725520523662,0.63048996,2420.8,2420.0,2.89248]
["bitfinex","ETHUSD",1725520523823,3.665059,2420.7,2420.0,2.89248]
["bitfinex","ETHUSD",1725520525122,4.54490346,2420.6,2419.8,2.89277]
["bitfinex","ETHUSD",1725520525326,2.89209,2420.4,2419.8,0.819703]
["bitfinex","ETHUSD",1725520525866,2.89209,2420.4,2419.6,2.89295]
["bitfinex","ETHUSD",1725520525867,2.89233,2420.2,2419.6,2.89295]
["bitfinex","ETHUSD",1725520526067,2.89233,2420.2,2419.6,5.7859]
["bitfinex","ETHUSD",1725520526224,2.89223,2420.3,2419.6,2.89295]
["bitfinex","ETHUSD",1725520526822,2.8924,2420.2,2419.5,7.37]
["bitfinex","ETHUSD",1725520527059,2.89245,2420.1,2419.6,1.31564]
["bitfinex","ETHUSD",1725520527245,4.21148,2420.0,2419.5,7.37]
["bitfinex","ETHUSD",1725520527834,4.21148,2420.0,2419.2,5.78688]
["bitfinex","ETHUSD",1725520528049,2.89268,2419.9,2419.2,5.78686]
["bitfinex","ETHUSD",1725520528251,2.89268,2419.9,2419.2,2.89342]
["bitfinex","ETHUSD",1725520528566,2.89268,2419.9,2419.2,5.78686]
["bitfinex","ETHUSD",1725520528878,2.89268,2419.9,2419.3,0.578686]
["bitfinex","ETHUSD",1725520529167,4.21148,2420.0,2419.2,2.89342]
["bitfinex","ETHUSD",1725520529168,2.89282,2419.8,2419.2,2.89342]
["bitfinex","ETHUSD",1725520529376,2.89282,2419.8,2419.0,12.7497]
["bitfinex","ETHUSD",1725520529377,2.89314,2419.6,2419.0,7.37]
["bitfinex","ETHUSD",1725520529565,2.89349,2419.3,2418.6,10.26419]
["bitfinex","ETHUSD",1725520530101,2.89348,2419.3,2418.4,5.30861]
["bitfinex","ETHUSD",1725520530382,2.89348,2419.3,2418.5,0.08268031]
["bitfinex","ETHUSD",1725520530383,2.89363,2419.1,2418.5,0.08268031]
["bitfinex","ETHUSD",1725520530530,2.89363,2419.1,2418.2,7.37]
["bitfinex","ETHUSD",1725520530531,1.3189,2419.0,2418.2,7.37]
["bitfinex","ETHUSD",1725520530730,2.89413,2418.7,2418.2,7.37]
["bitfinex","ETHUSD",1725520530954,2.89413,2418.7,2418.2,1.026491]
["bitfinex","ETHUSD",1725520531233,2.89394,2418.9,2418.3,2.97728744]
["bitfinex","ETHUSD",1725520531453,1.3189,2419.0,2418.2,2.89461]
["bitfinex","ETHUSD",1725520531728,7.2127,2419.0,2418.3,2.89459]
["bitfinex","ETHUSD",1725520531929,7.2127,2419.0,2418.2,2.89461]
["bitfinex","ETHUSD",1725520532239,2.89389,2418.9,2418.2,2.89461]
["bitfinex","ETHUSD",1725520532448,2.89389,2418.9,2418.3,0.289461]
["bitfinex","ETHUSD",1725520532751,7.21265,2419.0,2418.3,3.184051]
["bitfinex","ETHUSD",1725520532959,7.21265,2419.0,2418.3,3.184021]
["bitfinex","ETHUSD",1725520533679,4.3189,2419.0,2418.3,3.184021]
["bitfinex","ETHUSD",1725520533997,4.3189,2419.0,2418.3,0.289461]
["bitfinex","ETHUSD",1725520534134,7.934008,2419.0,2418.3,0.289461]
["bitfinex","ETHUSD",1725520534335,2.89389,2418.9,2418.3,0.289461]
["bitfinex","ETHUSD",1725520535077,1.3189,2419.0,2418.3,0.289461]
["bitfinex","ETHUSD",1725520535372,8.75724346,2419.3,2418.4,2.89445]
["bitfinex","ETHUSD",1725520535588,5.89361,2419.2,2418.5,0.5683711]
["bitfinex","ETHUSD",1725520535867,2.89364,2419.1,2418.5,0.5683711]
["bitfinex","ETHUSD",1725520536030,8.75724346,2419.3,2418.5,3.4627111]
["bitfinex","ETHUSD",1725520536425,2.89376,2419.0,2418.5,0.5683711]
["bitfinex","ETHUSD",1725520536631,2.89401,2418.8,2418.3,0.289461]
["bitfinex","ETHUSD",1725520537845,5.78809,2418.8,2418.0,9.83632346]
["bitfinex","ETHUSD",1725520538043,2.89401,2418.8,2418.0,9.83626346]
["bitfinex","ETHUSD",1725520538575,4.21291,2418.8,2417.8,13.16027]
["bitfinex","ETHUSD",1725520538872,2.89431,2418.6,2417.9,4.90406735]
["bitfinex","ETHUSD",1725520539082,2.89455,2418.4,2417.7,6.93020346]
["bitfinex","ETHUSD",1725520539759,2.89455,2418.4,2417.7,2.3853]
["bitfinex","ETHUSD",1725520539963,2.89455,2418.4,2417.6,5.7907]
["bitfinex","ETHUSD",1725520540270,2.89455,2418.4,2417.6,5.79069]
["bitfinex","ETHUSD",1725520540471,2.89455,2418.4,2417.7,1.316069]
["bitfinex","ETHUSD",1725520540907,1.3189,2418.3,2417.7,4.211359]
["bitfinex","ETHUSD",1725520542012,2.8948,2418.2,2417.7,1.316069]
["bitfinex","ETHUSD",1725520542311,2.8948,2418.2,2417.5,7.37]
["bitfinex","ETHUSD",1725520542873,5.7896,2418.2,2417.5,7.37]
["bitfinex","ETHUSD",1725520543209,2.8948,2418.2,2417.5,7.37]
["bitfinex","ETHUSD",1725520543917,2.8948,2418.2,2417.5,10.26554]
["bitfinex","ETHUSD",1725520544088,2.8948,2418.2,2417.6,1.31611]
["bitfinex","ETHUSD",1725520544622,2.8948,2418.2,2417.5,2.89554]
["bitfinex","ETHUSD",1725520545042,1.3189,2418.3,2417.6,2.9781386]
["bitfinex","ETHUSD",1725520545329,2.89443,2418.5,2417.8,2.89516]
["bitfinex","ETHUSD",1725520545634,2.89448,2418.4,2417.6,5.22814]
["bitfinex","ETHUSD",1725520545803,2.89448,2418.4,2417.8,2.89516]
["bitfinex","ETHUSD",1725520546132,2.89449,2418.4,2417.8,2.89516]
["bitfinex","ETHUSD",1725520547298,2.89449,2418.4,2417.7,0.522814]
["bitfinex","ETHUSD",1725520547505,5.89461,2418.3,2417.7,0.522814]
["bitfinex","ETHUSD",1725520547915,2.89476,2418.2,2417.7,0.522814]
["bitfinex","ETHUSD",1725520548127,2.89476,2418.2,2417.4,10.33611346]
["bitfinex","ETHUSD",1725520548128,2.89483,2418.1,2417.4,10.33611346]
["bitfinex","ETHUSD",1725520548325,2.89483,2418.1,2417.5,2.89553]
["bitfinex","ETHUSD",1725520549302,2.89483,2418.1,2417.3,2.3071]
["bitfinex","ETHUSD",1725520549537,2.89514,2417.9,2417.3,2.3071]
["bitfinex","ETHUSD",1725520549745,2.89514,2417.9,2417.4,0.520293]
["bitfinex","ETHUSD",1725520549898,5.79029,2417.9,2417.4,0.520293]
["bitfinex","ETHUSD",1725520550096,2.89514,2417.9,2417.2,2.89583]
["bitfinex","ETHUSD",1725520550436,5.79033,2417.9,2417.2,2.89583]
["bitfinex","ETHUSD",1725520550730,2.89523,2417.8,2417.2,2.89583]
["bitfinex","ETHUSD",1725520551648,4.21413,2417.8,2417.2,2.89583]
["bitfinex","ETHUSD",1725520552000,1.3189,2417.8,2417.2,2.89583]
["bitfinex","ETHUSD",1725520552204,1.3189,2417.8,2417.2,3.72022]
["bitfinex","ETHUSD",1725520552446,1.3189,2417.8,2417.2,6.61606]
["bitfinex","ETHUSD",1725520553636,1.3189,2417.8,2417.3,2.89572]
["bitfinex","ETHUSD",1725520554414,1.3189,2417.8,2417.2,3.72022]
["bitfinex","ETHUSD",1725520554835,1.3189,2417.8,2417.2,2.8959]
["bitfinex","ETHUSD",1725520555044,1.3189,2417.8,2417.4,2.89565]
["bitfinex","ETHUSD",1725520555431,7.37,2418.4,2417.5,0.08272813]
["bitfinex","ETHUSD",1725520555630,1.3189,2418.4,2417.8,2.89511]
["bitfinex","ETHUSD",1725520555833,1.3189,2418.4,2417.9,2.89503]
["bitfinex","ETHUSD",1725520556028,4.21358,2418.3,2417.6,2.89534]
["bitfinex","ETHUSD",1725520556213,4.21358,2418.3,2417.3,9.7713]
["bitfinex","ETHUSD",1725520556214,1.3189,2418.3,2417.4,0.08272092]
["bitfinex","ETHUSD",1725520556440,4.21357,2418.3,2417.5,2.89545]
["bitfinex","ETHUSD",1725520556666,4.21357,2418.3,2417.3,9.7713]
["bitfinex","ETHUSD",1725520556667,1.3189,2418.3,2417.6,0.08271641]
["bitfinex","ETHUSD",1725520556809,1.3189,2418.7,2417.6,0.08271641]
["bitfinex","ETHUSD",1725520557006,1.3189,2418.7,2418.1,2.89474]
["bitfinex","ETHUSD",1725520557244,5.41472615,2418.7,2417.9,5.87273653]
["bitfinex","ETHUSD",1725520557405,8.30892615,2418.7,2417.9,5.87273653]
["bitfinex","ETHUSD",1725520557844,2.89424,2418.6,2417.9,2.97768653]
["bitfinex","ETHUSD",1725520558044,2.89424,2418.6,2418.0,0.29776865]
["bitfinex","ETHUSD",1725520558260,3.0,2418.5,2418.0,0.29776865]
["bitfinex","ETHUSD",1725520558753,3.0,2418.5,2418.1,2.8948]
["bitfinex","ETHUSD",1725520558935,1.3189,2418.7,2418.2,2.89463]
["bitfinex","ETHUSD",1725520558936,4.3189,2418.7,2418.2,2.89463]
["bitfinex","ETHUSD",1725520559141,4.3189,2418.7,2418.3,2.89457]
["bitfinex","ETHUSD",1725520559322,3.0,2418.7,2418.3,2.89457]
["bitfinex","ETHUSD",1725520559547,3.0,2418.7,2418.2,0.61698517]
["bitfinex","ETHUSD",1725520560555,3.0,2418.7,2418.2,0.69968347]
["bitfinex","ETHUSD",1725520560761,3.0,2418.7,2418.4,2.89446]
["bitfinex","ETHUSD",1725520561185,3.0,2418.7,2418.3,5.78903]
["bitfinex","ETHUSD",1725520561544,1.3189,2419.0,2418.2,0.0826983]
["bitfinex","ETHUSD",1725520561545,1.3189,2419.0,2418.5,2.89426]
["bitfinex","ETHUSD",1725520561886,2.89365,2419.1,2418.3,2.89452]
["bitfinex","ETHUSD",1725520562079,5.78739,2419.1,2418.3,2.89452]
["bitfinex","ETHUSD",1725520562277,2.89376,2419.0,2418.4,0.289452]
["bitfinex","ETHUSD",1725520562644,1.3189,2418.9,2418.1,2.89476]
["bitfinex","ETHUSD",1725520562842,1.3189,2418.9,2418.0,0.29776865]
["bitfinex","ETHUSD",1725520562843,2.89401,2418.8,2418.0,0.29776865]
["bitfinex","ETHUSD",1725520563067,2.89424,2418.6,2418.0,0.29776865]
["bitfinex","ETHUSD",1725520563325,1.3189,2418.5,2417.9,13.16]
["bitfinex","ETHUSD",1725520563440,1.3189,2418.5,2417.9,10.26498]
["bitfinex","ETHUSD",1725520563649,1.3189,2418.8,2418.3,2.89459]
["bitfinex","ETHUSD",1725520563983,4.3189,2418.8,2418.3,2.89459]
["bitfinex","ETHUSD",1725520564152,1.3189,2418.8,2418.3,2.89459]
["bitfinex","ETHUSD",1725520564349,4.3189,2418.8,2418.1,2.89475]
["bitfinex","ETHUSD",1725520564556,4.3189,2418.8,2418.2,0.536135]
["bitfinex","ETHUSD",1725520564890,1.3189,2419.0,2418.3,0.08269595]
["bitfinex","ETHUSD",1725520565092,1.3189,2419.3,2418.7,2.89403]
["bitfinex","ETHUSD",1725520565386,1.3189,2419.3,2418.9,2.89385]
["bitfinex","ETHUSD",1725520565546,1.3189,2419.3,2418.9,5.78759]
["bitfinex","ETHUSD",1725520565747,4.21199,2419.6,2418.9,2.89379]
["bitfinex","ETHUSD",1725520566084,1.3189,2419.6,2419.1,2.89356]
["bitfinex","ETHUSD",1725520566443,4.21195,2419.6,2418.9,5.87024251]
["bitfinex","ETHUSD",1725520566644,4.21195,2419.6,2418.9,2.97645251]
["bitfinex","ETHUSD",1725520566845,4.21195,2419.6,2419.0,2.89367]
["bitfinex","ETHUSD",1725520567253,1.3189,2419.6,2419.1,2.89363]
["bitfinex","ETHUSD",1725520569295,5.222418,2419.6,2418.9,2.89378]
["bitfinex","ETHUSD",1725520569592,5.222418,2419.6,2418.7,2.89404]
["bitfinex","ETHUSD",1725520569593,2.89342,2419.3,2418.7,2.89404]
["bitfinex","ETHUSD",1725520569799,1.3189,2419.2,2418.7,2.89404]
["bitfinex","ETHUSD",1725520569953,1.3189,2419.2,2418.5,8.06495]
["bitfinex","ETHUSD",1725520570150,4.21242,2419.2,2418.3,2.89453]
["bitfinex","ETHUSD",1725520570355,2.89401,2418.8,2418.2,2.89468]
["bitfinex","ETHUSD",1725520570579,3.60468,2418.8,2418.1,2.89477]
["bitfinex","ETHUSD",1725520570854,3.60468,2418.8,2417.9,5.18991]
["bitfinex","ETHUSD",1725520570855,3.60468,2418.8,2418.0,2.89488]
["bitfinex","ETHUSD",1725520571065,2.89436,2418.5,2417.9,2.89499]
["bitfinex","ETHUSD",1725520571359,1.3189,2418.4,2417.9,2.89499]
["bitfinex","ETHUSD",1725520571656,0.55,2418.7,2418.1,2.89482]
["bitfinex","ETHUSD",1725520571858,0.547362,2418.6,2418.1,5.78957]
["bitfinex","ETHUSD",1725520572061,0.547362,2418.6,2418.1,2.89475]
["bitfinex","ETHUSD",1725520572382,3.441602,2418.6,2417.9,2.89498]
["bitfinex","ETHUSD",1725520572580,2.89449,2418.4,2417.7,2.89522]
["bitfinex","ETHUSD",1725520572796,0.9491602,2418.5,2417.9,2.89507]
["bitfinex","ETHUSD",1725520573093,7.21296,2418.8,2418.2,2.8947]
["bitfinex","ETHUSD",1725520573265,3.55,2418.7,2418.1,2.89472]
["bitfinex","ETHUSD",1725520576557,6.44412,2418.7,2418.1,2.89472]
["bitfinex","ETHUSD",1725520576981,2.89423,2418.6,2417.9,5.78999]
["bitfinex","ETHUSD",1725520577185,2.89423,2418.6,2417.9,3.473969]
["bitfinex","ETHUSD",1725520577400,2.89423,2418.6,2417.9,2.89497]
["bitfinex","ETHUSD",1725520578267,3.55,2418.7,2418.1,2.89481]
["bitfinex","ETHUSD",1725520578868,3.55,2418.7,2418.1,2.89476]
["bitfinex","ETHUSD",1725520579482,3.55,2418.7,2418.1,5.7895]
["bitfinex","ETHUSD",1725520579695,6.44416,2418.7,2418.1,2.89474]
["bitfinex","ETHUSD",1725520579860,1.065712,2418.6,2418.1,2.89474]
["bitfinex","ETHUSD",1725520580058,6.44416,2418.7,2418.1,2.89474]
["bitfinex","ETHUSD",1725520581300,4.21314,2418.6,2418.1,2.89474]
["bitfinex","ETHUSD",1725520581760,4.21314,2418.6,2418.0,2.89494]
["bitfinex","ETHUSD",1725520582609,4.21314,2418.6,2418.1,2.89482]
["bitfinex","ETHUSD",1725520582769,1.3189,2418.6,2418.2,2.8947]
["bitfinex","ETHUSD",1725520583475,1.3189,2418.6,2418.1,2.89482]
["bitfinex","ETHUSD",1725520584407,1.3189,2418.6,2418.1,5.78958]
["bitfinex","ETHUSD",1725520585115,1.3189,2418.6,2418.1,2.89476]
["bitfinex","ETHUSD",1725520585403,4.21314,2418.6,2418.1,2.89476]
["bitfinex","ETHUSD",1725520585838,1.3189,2418.6,2418.1,2.89475]
["bitfinex","ETHUSD",1725520585983,4.21316,2418.6,2418.1,2.89475]
["bitfinex","ETHUSD",1725520586178,5.278882,2418.6,2418.1,2.89475]
["bitfinex","ETHUSD",1725520588303,2.384622,2418.6,2418.1,5.78951]
["bitfinex","ETHUSD",1725520589206,2.384622,2418.6,2418.1,2.89475]
["bitfinex","ETHUSD",1725520589408,2.384622,2418.6,2418.1,5.78951]
["bitfinex","ETHUSD",1725520590669,2.384622,2418.6,2418.1,2.89475]
["bitfinex","ETHUSD",1725520590983,5.278862,2418.6,2418.1,2.89475]
["bitfinex","ETHUSD",1725520591181,3.7772562,2418.5,2417.9,2.89505]
["bitfinex","ETHUSD",1725520591579,2.89466,2418.3,2417.7,2.89524]
["bitfinex","ETHUSD",1725520591804,1.3189,2418.2,2417.8,2.89518]
["bitfinex","ETHUSD",1725520592184,1.3189,2418.2,2417.7,2.89524]
["bitfinex","ETHUSD",1725520592185,0.55,2418.1,2417.7,2.89524]
["bitfinex","ETHUSD",1725520593270,1.3189,2418.0,2417.5,2.89552]
["bitfinex","ETHUSD",1725520593503,4.21388,2418.0,2417.5,2.89552]
["bitfinex","ETHUSD",1725520593946,4.21388,2418.0,2417.5,5.791]
["bitfinex","ETHUSD",1725520594133,4.21388,2418.0,2417.5,5.79096]
["bitfinex","ETHUSD",1725520594329,1.3189,2418.0,2417.6,2.89541]
["bitfinex","ETHUSD",1725520594515,1.3189,2418.0,2417.7,2.89521]
["bitfinex","ETHUSD",1725520596425,1.3189,2418.0,2417.5,2.89547]
["bitfinex","ETHUSD",1725520597142,4.21387,2418.0,2417.5,2.89547]
["bitfinex","ETHUSD",1725520597318,0.421387,2417.9,2417.5,2.89547]
["bitfinex","ETHUSD",1725520597744,3.316467,2417.9,2417.3,2.89571]
["bitfinex","ETHUSD",1725520597953,3.316467,2417.9,2417.4,2.89567]
["bitfinex","ETHUSD",1725520598156,3.316467,2417.9,2417.3,2.89571]
["bitfinex","ETHUSD",1725520598326,0.55,2417.8,2417.3,5.79143]
["bitfinex","ETHUSD",1725520598645,0.55,2417.8,2417.4,2.89564]
["bitfinex","ETHUSD",1725520599258,0.55,2417.8,2417.3,2.89571]
["bitfinex","ETHUSD",1725520599853,0.55,2417.8,2417.4,2.89565]
["bitfinex","ETHUSD",1725520600226,0.55,2417.9,2417.4,2.89565]
["bitfinex","ETHUSD",1725520600428,0.55,2417.9,2417.5,2.89553]
["bitfinex","ETHUSD",1725520600963,1.026387,2417.9,2417.5,2.89553]
["bitfinex","ETHUSD",1725520601643,1.026387,2417.9,2417.3,9.20520015]
["bitfinex","ETHUSD",1725520601953,1.026387,2417.9,2417.3,6.30949015]
["bitfinex","ETHUSD",1725520602127,1.026387,2417.9,2417.4,2.89565]
["bitfinex","ETHUSD",1725520603267,2.89549,2417.6,2417.1,2.89592]
["bitfinex","ETHUSD",1725520603413,4.7381357,2417.8,2417.1,2.89592]
["bitfinex","ETHUSD",1725520603613,0.55,2417.7,2417.1,2.89592]
["bitfinex","ETHUSD",1725520603848,6.44538,2417.7,2417.1,5.79187]
["bitfinex","ETHUSD",1725520604061,1.3189,2417.6,2417.1,2.89592]
["bitfinex","ETHUSD",1725520604262,0.776428,2417.5,2417.1,2.89592]
["bitfinex","ETHUSD",1725520604620,0.776428,2417.5,2416.9,2.89621]
["bitfinex","ETHUSD",1725520604621,3.672048,2417.5,2416.9,2.89621]
["bitfinex","ETHUSD",1725520604823,3.672048,2417.5,2416.9,2.8962]
["bitfinex","ETHUSD",1725520605528,2.89569,2417.4,2416.9,2.8962]
["bitfinex","ETHUSD",1725520605733,3.44569,2417.4,2416.9,6.31001015]
["bitfinex","ETHUSD",1725520606460,1.3189,2417.3,2416.9,2.8962]
["bitfinex","ETHUSD",1725520607160,1.3189,2417.3,2416.8,7.37]
["bitfinex","ETHUSD",1725520607326,7.4850758,2417.4,2416.5,6.31047015]
["bitfinex","ETHUSD",1725520607327,2.89594,2417.2,2416.5,6.31047015]
["bitfinex","ETHUSD",1725520607531,2.158494,2417.1,2416.6,2.89661]
["bitfinex","ETHUSD",1725520608689,1.3189,2417.3,2416.7,3.41381015]
["bitfinex","ETHUSD",1725520608894,1.3189,2417.3,2416.9,2.89619]
["bitfinex","ETHUSD",1725520609261,1.3189,2417.3,2416.8,5.79263]
["bitfinex","ETHUSD",1725520609591,1.3189,2417.3,2416.8,2.89631]
["bitfinex","ETHUSD",1725520609592,0.55,2417.2,2416.8,2.89631]
["bitfinex","ETHUSD",1725520610396,1.18994887,2417.2,2416.8,2.89631]
["bitfinex","ETHUSD",1725520610601,4.18994887,2417.2,2416.8,2.89631]
["bitfinex","ETHUSD",1725520611162,1.3189,2417.3,2416.9,6.31006015]
["bitfinex","ETHUSD",1725520611412,1.3189,2417.3,2417.0,2.89613]
["bitfinex","ETHUSD",1725520611699,1.3189,2417.3,2416.9,2.89625]
["bitfinex","ETHUSD",1725520613905,4.3189,2417.3,2416.9,2.89625]
["bitfinex","ETHUSD",1725520614061,4.3189,2417.3,2416.7,9.20665015]
["bitfinex","ETHUSD",1725520614258,4.3189,2417.3,2416.7,3.41381015]
["bitfinex","ETHUSD",1725520614890,5.040358,2417.3,2416.5,3.41381015]
["bitfinex","ETHUSD",1725520615203,4.3189,2417.3,2416.7,6.31024015]
["bitfinex","ETHUSD",1725520615408,1.3189,2417.3,2416.7,8.75794015]
["bitfinex","ETHUSD",1725520616098,1.3189,2417.3,2416.7,3.41381015]
["bitfinex","ETHUSD",1725520616294,4.3189,2417.3,2416.7,3.41381015]
["bitfinex","ETHUSD",1725520617213,0.55,2417.2,2416.7,3.41381015]
["bitfinex","ETHUSD",1725520618313,0.55,2417.2,2416.7,4.28962917]
["bitfinex","ETHUSD",1725520619141,4.3189,2417.3,2416.7,4.28962917]
["bitfinex","ETHUSD",1725520619520,4.3189,2417.3,2416.7,7.18611917]
["bitfinex","ETHUSD",1725520619736,1.3189,2417.6,2417.1,3.41381015]
["bitfinex","ETHUSD",1725520619935,0.43352772,2417.7,2417.4,3.41381015]
["bitfinex","ETHUSD",1725520620259,1.3189,2418.3,2417.6,6.30912015]
["bitfinex","ETHUSD",1725520620468,0.43344052,2418.3,2418.1,6.30864015]
["bitfinex","ETHUSD",1725520620621,0.43344052,2418.3,2418.2,0.08269553]
["bitfinex","ETHUSD",1725520620821,4.21266,2419.0,2418.2,0.08269553]
["bitfinex","ETHUSD",1725520621024,4.7756999,2419.0,2418.3,3.41381015]
["bitfinex","ETHUSD",1725520622066,3.0,2418.9,2418.3,3.41381015]
["bitfinex","ETHUSD",1725520622275,3.0,2418.9,2417.9,2.89501]
["bitfinex","ETHUSD",1725520622276,1.34060289,2418.9,2417.9,2.89501]
["bitfinex","ETHUSD",1725520622569,1.34060289,2418.9,2417.7,5.24845]
["bitfinex","ETHUSD",1725520622570,2.89439,2418.5,2417.7,5.24845]
["bitfinex","ETHUSD",1725520622775,4.21357,2418.3,2417.4,3.41381015]
["bitfinex","ETHUSD",1725520622925,1.33014889,2418.2,2417.5,2.89554]
["bitfinex","ETHUSD",1725520623125,0.76710899,2418.2,2417.6,6.30915015]
["bitfinex","ETHUSD",1725520623429,4.21351,2418.3,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520623636,1.3189,2418.3,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520623882,4.3189,2418.3,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520624039,7.2135,2418.3,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520624884,2.89492,2418.1,2417.3,2.3532]
["bitfinex","ETHUSD",1725520625083,5.0185779,2418.2,2417.2,3.41381015]
["bitfinex","ETHUSD",1725520625373,3.0,2418.1,2417.4,3.41381015]
["bitfinex","ETHUSD",1725520626133,3.0,2418.1,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520626340,4.560798,2418.2,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520626546,0.5879698,2418.1,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520627072,4.3189,2418.3,2417.6,6.30912015]
["bitfinex","ETHUSD",1725520627376,1.3189,2418.3,2417.7,2.89528]
["bitfinex","ETHUSD",1725520628164,3.0,2418.5,2417.8,6.39170618]
["bitfinex","ETHUSD",1725520628372,3.0,2418.6,2417.8,7.23769777]
["bitfinex","ETHUSD",1725520628532,3.0,2418.6,2417.8,6.30899015]
["bitfinex","ETHUSD",1725520628533,3.5630399,2418.6,2417.8,6.30899015]
["bitfinex","ETHUSD",1725520628961,3.5630399,2418.6,2417.8,6.30893015]
["bitfinex","ETHUSD",1725520629645,0.5630399,2418.5,2417.8,6.30891015]
["bitfinex","ETHUSD",1725520629848,0.48819399,2418.5,2417.9,0.08270677]
["bitfinex","ETHUSD",1725520630065,4.3189,2418.7,2417.8,6.30891015]
["bitfinex","ETHUSD",1725520630244,4.0072999,2418.6,2417.8,6.30891015]
["bitfinex","ETHUSD",1725520630436,5.89435,2418.5,2417.8,3.41381015]
["bitfinex","ETHUSD",1725520630789,3.0,2418.5,2417.8,3.41381015]
["bitfinex","ETHUSD",1725520631067,0.70072999,2418.4,2417.8,3.41381015]
["bitfinex","ETHUSD",1725520631279,0.70072999,2418.4,2417.6,6.30918015]
["bitfinex","ETHUSD",1725520631577,0.55,2418.3,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520631749,4.2716096,2418.3,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520632941,4.2716096,2418.3,2417.6,6.30923015]
["bitfinex","ETHUSD",1725520633846,4.2716096,2418.3,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520634169,4.21363,2418.2,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520634938,2.8949,2418.1,2417.4,3.41381015]
["bitfinex","ETHUSD",1725520635384,2.89496,2418.0,2417.4,3.41381015]
["bitfinex","ETHUSD",1725520635683,5.62519386,2418.2,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520635684,2.16742396,2418.2,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520635832,3.55,2418.3,2417.8,3.41381015]
["bitfinex","ETHUSD",1725520636433,3.0,2418.3,2417.8,3.41381015]
["bitfinex","ETHUSD",1725520636650,3.0,2418.4,2418.0,3.41381015]
["bitfinex","ETHUSD",1725520638568,4.326429,2418.4,2417.8,3.41381015]
["bitfinex","ETHUSD",1725520638770,1.8819399,2418.3,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520638975,0.55,2418.2,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520639170,1.3189,2418.3,2417.7,2.89521]
["bitfinex","ETHUSD",1725520639388,1.3189,2418.3,2417.7,3.81566602]
["bitfinex","ETHUSD",1725520640203,1.3189,2418.3,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520640512,4.2135,2418.3,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520640665,3.0,2418.2,2417.6,3.41381015]
["bitfinex","ETHUSD",1725520641701,3.0,2418.2,2417.7,2.3298]
["bitfinex","ETHUSD",1725520641917,7.220909,2418.4,2417.8,3.41381015]
["bitfinex","ETHUSD",1725520642611,2.89459,2418.3,2417.8,3.41381015]
["bitfinex","ETHUSD",1725520642780,3.0,2418.2,2417.8,3.41381015]
["bitfinex","ETHUSD",1725520643196,2.89459,2418.3,2417.8,3.41381015]
["bitfinex","ETHUSD",1725520644111,3.4572299,2418.7,2418.0,3.41381015]
["bitfinex","ETHUSD",1725520644318,4.99038299,2418.9,2418.4,3.41381015]
["bitfinex","ETHUSD",1725520644319,4.21282,2418.9,2418.4,3.41381015]
["bitfinex","ETHUSD",1725520645033,7.10677,2418.9,2418.4,3.41381015]
["bitfinex","ETHUSD",1725520645332,4.21282,2418.9,2418.4,3.41381015]
["bitfinex","ETHUSD",1725520645491,5.660472,2418.9,2418.4,3.41381015]
["bitfinex","ETHUSD",1725520645692,8.554422,2418.9,2418.4,3.41381015]
["bitfinex","ETHUSD",1725520645899,2.89401,2418.8,2418.4,3.41381015]
["bitfinex","ETHUSD",1725520647999,5.78833,2418.7,2418.2,3.41381015]
["bitfinex","ETHUSD",1725520648194,2.89412,2418.7,2418.2,3.41381015]
["bitfinex","ETHUSD",1725520648396,5.78831,2418.7,2418.2,3.41381015]
["bitfinex","ETHUSD",1725520648615,2.89424,2418.6,2418.2,3.41381015]
["bitfinex","ETHUSD",1725520648821,2.89437,2418.5,2417.9,2.3133]
["bitfinex","ETHUSD",1725520649289,5.78884,2418.5,2418.0,3.41381015]
["bitfinex","ETHUSD",1725520649499,2.89437,2418.5,2418.0,3.41381015]
["bitfinex","ETHUSD",1725520649689,2.89455,2418.4,2418.0,3.41381015]
["bitfinex","ETHUSD",1725520650310,2.89437,2418.5,2418.0,3.41381015]
["bitfinex","ETHUSD",1725520650505,2.89456,2418.4,2418.0,3.98652117]
["bitfinex","ETHUSD",1725520652431,2.8946,2418.3,2418.0,3.41381015]
["bitfinex","ETHUSD",1725520652646,2.8946,2418.3,2417.9,2.3133]
["bitfinex","ETHUSD",1725520652647,2.89473,2418.2,2417.9,2.3133]
["bitfinex","ETHUSD",1725520652840,2.89484,2418.1,2417.8,3.41381015]
["bitfinex","ETHUSD",1725520653142,2.89484,2418.1,2417.6,2.3418]
["bitfinex","ETHUSD",1725520653143,2.89484,2418.1,2417.6,5.75561015]
["bitfinex","ETHUSD",1725520653443,2.89496,2418.0,2417.6,2.3418]
["bitfinex","ETHUSD",1725520654254,2.89496,2418.0,2417.4,3.7972338]
["bitfinex","ETHUSD",1725520654255,2.89507,2417.9,2417.4,3.7972338]
["bitfinex","ETHUSD",1725520654498,2.89507,2417.9,2417.4,0.76686137]
["bitfinex","ETHUSD",1725520654499,2.89528,2417.8,2417.4,0.76686137]
["bitfinex","ETHUSD",1725520654705,2.89555,2417.5,2417.4,0.38342365]
["bitfinex","ETHUSD",1725520654855,2.89528,2417.8,2417.4,0.38342365]
["bitfinex","ETHUSD",1725520655049,2.89543,2417.6,2417.4,0.38342365]
["bitfinex","ETHUSD",1725520655855,3.474496,2417.6,2417.4,0.38342365]
["bitfinex","ETHUSD",1725520656272,5.7911,2417.5,2417.4,0.38342365]
["bitfinex","ETHUSD",1725520656597,7.11,2417.5,2417.4,0.38342365]
["bitfinex","ETHUSD",1725520656897,10.11,2417.5,2417.4,0.38342365]
["bitfinex","ETHUSD",1725520657803,8.7911,2417.5,2417.4,0.38342365]
["bitfinex","ETHUSD",1725520658172,5.89555,2417.5,2417.4,0.38342365]
["bitfinex","ETHUSD",1725520658502,4.21426,2417.7,2417.4,0.38342365]
["bitfinex","ETHUSD",1725520658658,2.89512,2417.9,2417.5,3.41381015]
["bitfinex","ETHUSD",1725520658857,4.21387,2418.0,2417.6,0.37972338]
["bitfinex","ETHUSD",1725520659180,2.89497,2418.0,2417.5,3.41381015]
["bitfinex","ETHUSD",1725520659586,7.37,2418.1,2417.9,3.41381015]
["bitfinex","ETHUSD",1725520659958,2.89444,2418.5,2417.9,3.41381015]
["bitfinex","ETHUSD",1725520660155,5.78888,2418.5,2417.9,3.41381015]
["bitfinex","ETHUSD",1725520660359,2.89444,2418.5,2417.9,3.41381015]
["bitfinex","ETHUSD",1725520661371,2.89483,2418.1,2417.6,2.3033]
["bitfinex","ETHUSD",1725520661697,2.89483,2418.1,2417.5,3.41381015]
["bitfinex","ETHUSD",1725520661904,2.89483,2418.1,2417.6,0.58006102]
["bitfinex","ETHUSD",1725520662201,5.78975,2418.1,2417.6,0.58006102]
["bitfinex","ETHUSD",1725520662356,2.89483,2418.1,2417.6,0.58006102]
["bitfinex","ETHUSD",1725520663495,7.37,2418.3,2417.9,3.41381015]
["bitfinex","ETHUSD",1725520663696,3.0,2418.2,2418.0,2.3956]
["bitfinex","ETHUSD",1725520665563,7.37,2418.6,2418.1,3.41381015]
["bitfinex","ETHUSD",1725520665809,10.26425,2418.6,2418.1,3.41381015]
["bitfinex","ETHUSD",1725520666112,2.89438,2418.5,2418.0,2.3956]
["bitfinex","ETHUSD",1725520667116,2.8946,2418.3,2417.9,3.41381015]
["bitfinex","ETHUSD",1725520667470,2.89479,2418.2,2417.7,3.41381015]
["bitfinex","ETHUSD",1725520669905,3.0,2418.4,2417.9,3.41381015]
["bitfinex","ETHUSD",1725520670132,5.89449,2418.4,2418.0,0.08270442]
["bitfinex","ETHUSD",1725520670447,5.89449,2418.4,2417.9,3.49651457]
["bitfinex","ETHUSD",1725520671246,2.89479,2418.2,2417.7,3.4965146]
["bitfinex","ETHUSD",1725520671467,2.89479,2418.2,2417.7,3.41381015]
["bitfinex","ETHUSD",1725520671606,2.89479,2418.2,2417.8,0.08271161]
["bitfinex","ETHUSD",1725520671806,2.89462,2418.3,2417.9,3.41381015]
["bitfinex","ETHUSD",1725520672122,5.89449,2418.4,2417.9,3.41381015]
["bitfinex","ETHUSD",1725520672452,2.8946,2418.3,2417.9,3.41381015]
["bitfinex","ETHUSD",1725520672875,3.0,2418.4,2418.0,2.3363]
["bitfinex","ETHUSD",1725520673664,5.89449,2418.4,2418.0,2.3363]
["bitfinex","ETHUSD",1725520675534,3.0,2418.4,2418.0,2.3363]
["bitfinex","ETHUSD",1725520676307,5.8945,2418.4,2418.0,2.3363]
["bitfinex","ETHUSD",1725520677076,5.78927,2418.3,2417.9,3.41381015]
["bitfinex","ETHUSD",1725520677267,2.89462,2418.3,2417.9,3.41381015]
["bitfinex","ETHUSD",1725520680894,2.89394,2418.9,2418.1,5.77841015]
["bitfinex","ETHUSD",1725520681108,2.89371,2419.1,2418.8,3.41381015]
["bitfinex","ETHUSD",1725520681403,2.89371,2419.1,2418.6,3.41381015]
["bitfinex","ETHUSD",1725520681699,2.89388,2418.9,2418.6,3.41381015]
["bitfinex","ETHUSD",1725520682196,2.89388,2418.9,2418.4,3.41381015]
["bitfinex","ETHUSD",1725520682404,2.89388,2418.9,2418.2,3.41381015]
["bitfinex","ETHUSD",1725520682405,2.89431,2418.6,2418.2,3.41381015]
["bitfinex","ETHUSD",1725520683303,2.89431,2418.6,2418.1,2.353]
["bitfinex","ETHUSD",1725520683596,5.78864,2418.6,2418.1,2.353]
["bitfinex","ETHUSD",1725520683976,2.89436,2418.5,2418.1,2.353]
["bitfinex","ETHUSD",1725520684184,11.58274,2419.0,2418.4,3.41381015]
["bitfinex","ETHUSD",1725520684363,13.15769,2419.0,2418.6,3.41381015]
["bitfinex","ETHUSD",1725520684563,10.26384,2419.0,2418.6,3.41381015]
["bitfinex","ETHUSD",1725520684985,10.26384,2419.0,2418.4,4.04465517]
["bitfinex","ETHUSD",1725520685356,10.26384,2419.0,2418.6,3.41381015]
["bitfinex","ETHUSD",1725520685560,7.37,2419.0,2418.6,3.41381015]
["bitfinex","ETHUSD",1725520685862,7.37,2419.0,2418.6,4.36289007]
["bitfinex","ETHUSD",1725520686081,10.26376,2419.0,2418.6,3.41381015]
["bitfinex","ETHUSD",1725520687106,2.89376,2419.0,2418.6,3.41381015]
["bitfinex","ETHUSD",1725520690004,2.89376,2419.0,2418.5,2.5516827]
["bitfinex","ETHUSD",1725520690211,2.89387,2418.9,2418.5,2.5516827]
["bitfinex","ETHUSD",1725520690377,2.89387,2418.9,2417.9,5.66541015]
["bitfinex","ETHUSD",1725520690378,2.89417,2418.7,2417.9,5.66541015]
["bitfinex","ETHUSD",1725520690715,2.89417,2418.7,2418.0,11.43487543]
["bitfinex","ETHUSD",1725520690876,2.89436,2418.5,2418.0,7.37]
["bitfinex","ETHUSD",1725520691065,4.21326,2418.5,2418.0,7.37]
["bitfinex","ETHUSD",1725520691266,2.8946,2418.3,2418.0,7.37]
["bitfinex","ETHUSD",1725520691465,2.8946,2418.3,2417.7,2.4267]
["bitfinex","ETHUSD",1725520691466,2.89472,2418.2,2417.7,2.4267]
["bitfinex","ETHUSD",1725520691711,2.8946,2418.3,2417.7,3.3852683]
["bitfinex","ETHUSD",1725520691867,5.78929,2418.3,2417.7,3.3852683]
["bitfinex","ETHUSD",1725520692074,2.8946,2418.3,2417.6,2.89536]
["bitfinex","ETHUSD",1725520692578,2.8946,2418.3,2417.6,5.79072]
["bitfinex","ETHUSD",1725520692777,2.8946,2418.3,2417.6,2.89536]
["bitfinex","ETHUSD",1725520694199,4.21332,2418.5,2417.7,3.41381015]
["bitfinex","ETHUSD",1725520694371,3.0,2418.4,2417.8,5.16708]
["bitfinex","ETHUSD",1725520694704,3.0,2418.4,2417.8,3.41952502]
["bitfinex","ETHUSD",1725520694705,2.89463,2418.3,2417.8,3.41952502]
["bitfinex","ETHUSD",1725520695125,2.89463,2418.3,2417.8,2.2719]
["bitfinex","ETHUSD",1725520695620,2.89463,2418.3,2417.6,2.89536]
["bitfinex","ETHUSD",1725520695819,3.0,2418.4,2417.5,5.80601015]
["bitfinex","ETHUSD",1725520695820,2.89504,2418.0,2417.5,2.3922]
["bitfinex","ETHUSD",1725520695986,2.89504,2418.0,2417.3,6.30958015]
["bitfinex","ETHUSD",1725520696184,2.89504,2418.0,2417.4,1.17036302]
["bitfinex","ETHUSD",1725520696705,2.89516,2417.9,2417.4,1.17036302]
["bitfinex","ETHUSD",1725520697710,2.8953,2417.8,2417.2,2.4982]
["bitfinex","ETHUSD",1725520697883,2.8953,2417.8,2417.1,3.41381015]
["bitfinex","ETHUSD",1725520697884,2.89552,2417.6,2416.9,5.24387]
["bitfinex","ETHUSD",1725520698220,2.89552,2417.6,2416.9,7.34872324]
["bitfinex","ETHUSD",1725520698221,5.79103,2417.6,2416.9,7.34872324]
["bitfinex","ETHUSD",1725520698525,2.89551,2417.6,2417.0,6.30995015]
["bitfinex","ETHUSD",1725520699210,5.79053,2417.8,2417.1,0.0827304]
["bitfinex","ETHUSD",1725520699380,5.79053,2417.8,2417.1,4.06325678]
["bitfinex","ETHUSD",1725520699587,2.89533,2417.7,2417.1,1.08450638]
["bitfinex","ETHUSD",1725520700621,2.89525,2417.8,2417.1,3.98051638]
["bitfinex","ETHUSD",1725520701033,5.89501,2418.0,2417.2,0.08273037]
["bitfinex","ETHUSD",1725520701188,3.0,2418.0,2417.6,2.89536]
["bitfinex","ETHUSD",1725520701383,3.0,2418.0,2417.5,2.89545]
["bitfinex","ETHUSD",1725520701621,3.0,2418.0,2417.6,0.08271333]
["bitfinex","ETHUSD",1725520701831,7.37,2418.1,2417.7,5.24343]
["bitfinex","ETHUSD",1725520701988,5.89466,2418.3,2417.7,5.24343]
["bitfinex","ETHUSD",1725520702188,8.78933,2418.3,2417.7,5.767773]
["bitfinex","ETHUSD",1725520702427,2.89472,2418.2,2417.7,2.872543]
["bitfinex","ETHUSD",1725520702654,2.89472,2418.2,2417.6,2.89541]
["bitfinex","ETHUSD",1725520702802,8.78937,2418.3,2417.6,2.89541]
["bitfinex","ETHUSD",1725520703147,5.89472,2418.2,2417.6,2.89541]
["bitfinex","ETHUSD",1725520703362,5.89472,2418.2,2417.6,4.04208102]
["bitfinex","ETHUSD",1725520703563,5.89472,2418.2,2417.6,1.14667102]
["bitfinex","ETHUSD",1725520704354,2.89485,2418.1,2417.6,1.14667102]
["bitfinex","ETHUSD",1725520704945,5.78976,2418.1,2417.6,1.14667102]
["bitfinex","ETHUSD",1725520705320,2.89514,2417.9,2417.4,2.262]
["bitfinex","ETHUSD",1725520705536,2.89514,2417.9,2417.4,5.67581015]
["bitfinex","ETHUSD",1725520705749,2.89514,2417.9,2417.5,0.85715201]
["bitfinex","ETHUSD",1725520706118,5.7898,2418.1,2417.6,0.08271736]
["bitfinex","ETHUSD",1725520706309,2.89489,2418.1,2417.6,0.08271736]
["bitfinex","ETHUSD",1725520706515,2.89489,2418.1,2417.6,1.32339931]
["bitfinex","ETHUSD",1725520706711,3.0,2418.2,2417.6,7.63263946]
["bitfinex","ETHUSD",1725520707021,2.89465,2418.3,2417.7,2.4147]
["bitfinex","ETHUSD",1725520707231,5.78932,2418.3,2417.8,0.08270441]
["bitfinex","ETHUSD",1725520707450,2.89465,2418.3,2417.8,1.37697306]
["bitfinex","ETHUSD",1725520707813,2.89472,2418.2,2417.8,1.37697306]
["bitfinex","ETHUSD",1725520708752,2.89465,2418.3,2417.8,1.37697306]
["bitfinex","ETHUSD",1725520709118,2.89502,2418.0,2417.5,2.4734]
["bitfinex","ETHUSD",1725520709324,2.89516,2417.9,2417.3,2.4734]
["bitfinex","ETHUSD",1725520709510,5.79046,2417.8,2417.4,1.61530102]
["bitfinex","ETHUSD",1725520709821,2.89533,2417.7,2417.4,1.61530102]
["bitfinex","ETHUSD",1725520710023,2.89545,2417.6,2417.4,1.61530102]
["bitfinex","ETHUSD",1725520710241,2.89545,2417.6,2417.0,9.63313303]
["bitfinex","ETHUSD",1725520710437,2.89545,2417.6,2417.0,11.67940015]
["bitfinex","ETHUSD",1725520710739,2.89545,2417.6,2417.0,8.78329015]
["bitfinex","ETHUSD",1725520711768,2.89562,2417.5,2417.0,5.88721015]
["bitfinex","ETHUSD",1725520711944,2.89562,2417.5,2417.1,0.58872101]
["bitfinex","ETHUSD",1725520712880,2.89586,2417.3,2416.7,3.17211288]
["bitfinex","ETHUSD",1725520713081,4.73271015,2417.5,2416.7,2.3223]
["bitfinex","ETHUSD",1725520713231,5.7922,2417.1,2416.7,2.3223]
["bitfinex","ETHUSD",1725520713432,5.7922,2417.1,2416.8,0.31497395]
["bitfinex","ETHUSD",1725520713433,2.8961,2417.1,2416.8,0.31497395]
["bitfinex","ETHUSD",1725520714369,5.79172,2417.3,2416.8,0.31497395]
["bitfinex","ETHUSD",1725520714682,2.89591,2417.2,2416.8,0.31497395]
["bitfinex","ETHUSD",1725520715343,5.79173,2417.3,2416.8,0.23223]
["bitfinex","ETHUSD",1725520715758,2.89592,2417.2,2416.8,0.23223]
["bitfinex","ETHUSD",1725520716133,2.89592,2417.2,2416.5,5.33627]
["bitfinex","ETHUSD",1725520716766,2.89616,2417.0,2416.5,5.33627]
["bitfinex","ETHUSD",1725520717073,5.79193,2417.2,2416.5,8.23295]
["bitfinex","ETHUSD",1725520717288,5.79193,2417.2,2416.6,2.89656]
["bitfinex","ETHUSD",1725520717289,5.7919,2417.2,2416.6,2.89656]
["bitfinex","ETHUSD",1725520717429,2.89592,2417.2,2416.6,2.89656]
["bitfinex","ETHUSD",1725520717643,2.89592,2417.2,2416.7,1.16466402]
["bitfinex","ETHUSD",1725520718590,2.89605,2417.1,2416.7,1.16466402]
["bitfinex","ETHUSD",1725520718946,1.3189,2417.5,2416.3,2.2881]
["bitfinex","ETHUSD",1725520718947,3.0,2417.3,2416.3,2.2881]
["bitfinex","ETHUSD",1725520719151,2.89637,2416.9,2416.3,2.2881]
["bitfinex","ETHUSD",1725520719761,2.89637,2416.9,2416.3,5.18508]
["bitfinex","ETHUSD",1725520719959,2.89637,2416.9,2416.4,0.518508]
["bitfinex","ETHUSD",1725520720747,2.89642,2416.8,2416.4,0.518508]
["bitfinex","ETHUSD",1725520721461,5.79288,2416.8,2416.4,0.518508]
["bitfinex","ETHUSD",1725520721661,2.89678,2416.5,2416.3,2.2881]
["bitfinex","ETHUSD",1725520721861,2.89632,2416.9,2416.3,2.2881]
["bitfinex","ETHUSD",1725520721862,2.89655,2416.7,2416.3,2.2881]
["bitfinex","ETHUSD",1725520722082,2.89655,2416.7,2416.4,0.08275677]
["bitfinex","ETHUSD",1725520722290,2.89655,2416.7,2416.4,0.31984245]
["bitfinex","ETHUSD",1725520723897,2.89655,2416.7,2416.4,0.23708568]
["bitfinex","ETHUSD",1725520724078,5.79313,2416.7,2416.4,0.23708568]
["bitfinex","ETHUSD",1725520724281,2.89655,2416.7,2416.4,0.23708568]
["bitfinex","ETHUSD",1725520724594,2.89655,2416.7,2416.3,2.2881]
["bitfinex","ETHUSD",1725520724595,2.89665,2416.6,2416.3,2.2881]
["bitfinex","ETHUSD",1725520725993,2.89655,2416.7,2416.3,2.2881]
["bitfinex","ETHUSD",1725520726904,2.89663,2416.6,2416.0,8.63185015]
["bitfinex","ETHUSD",1725520727716,2.89675,2416.5,2416.0,2.3207]
["bitfinex","ETHUSD",1725520728517,2.89639,2416.8,2416.2,5.73181015]
["bitfinex","ETHUSD",1725520728672,13.16271,2416.9,2416.3,0.08275878]
["bitfinex","ETHUSD",1725520728879,2.89639,2416.8,2416.3,0.08275878]
["bitfinex","ETHUSD",1725520729078,7.37,2416.9,2416.4,2.8968]
["bitfinex","ETHUSD",1725520730022,7.37,2416.9,2416.5,0.08274945]
["bitfinex","ETHUSD",1725520730376,7.37,2416.9,2416.6,2.3208]
["bitfinex","ETHUSD",1725520730670,7.37,2416.9,2416.6,3.14051495]
["bitfinex","ETHUSD",1725520731809,2.89616,2417.0,2416.6,3.14051495]
["bitfinex","ETHUSD",1725520732475,5.89613,2417.1,2416.6,3.14051495]
["bitfinex","ETHUSD",1725520732672,8.79227,2417.1,2416.6,3.14051495]
["bitfinex","ETHUSD",1725520732873,2.89616,2417.0,2416.6,3.14051495]
["bitfinex","ETHUSD",1725520733173,5.89613,2417.1,2416.6,3.14051495]
["bitfinex","ETHUSD",1725520733373,5.89613,2417.1,2416.7,0.08274812]
["bitfinex","ETHUSD",1725520734094,2.89613,2417.1,2416.6,6.03713495]
["bitfinex","ETHUSD",1725520734277,2.89613,2417.1,2416.7,0.68646173]
["bitfinex","ETHUSD",1725520734802,2.89587,2417.3,2416.8,0.08274815]
["bitfinex","ETHUSD",1725520734972,3.0,2417.2,2416.7,0.6037135]
["bitfinex","ETHUSD",1725520735387,3.0,2417.2,2416.7,0.68645758]
["bitfinex","ETHUSD",1725520735619,2.89587,2417.3,2416.8,0.75509774]
["bitfinex","ETHUSD",1725520735921,2.89586,2417.3,2416.8,0.75509774]
["bitfinex","ETHUSD",1725520736832,2.89586,2417.3,2416.8,0.67235325]
["bitfinex","ETHUSD",1725520737919,5.79173,2417.3,2416.8,0.67235325]
["bitfinex","ETHUSD",1725520738115,2.89591,2417.2,2416.7,2.89651]
["bitfinex","ETHUSD",1725520739231,2.89591,2417.2,2416.6,6.03707495]
["bitfinex","ETHUSD",1725520740129,2.89591,2417.2,2416.6,8.93363495]
["bitfinex","ETHUSD",1725520740328,2.89586,2417.3,2416.7,0.08274526]
["bitfinex","ETHUSD",1725520740648,3.41381015,2419.2,2416.7,0.08274526]
["bitfinex","ETHUSD",1725520740649,3.38486489,2417.7,2416.8,2.3628]
["bitfinex","ETHUSD",1725520740793,10.26514,2417.9,2417.3,2.3628]
["bitfinex","ETHUSD",1725520740994,2.89538,2417.7,2417.1,5.25874]
["bitfinex","ETHUSD",1725520741192,2.89545,2417.6,2417.1,5.25874]
["bitfinex","ETHUSD",1725520741393,2.89566,2417.5,2417.1,2.3628]
["bitfinex","ETHUSD",1725520741708,2.89566,2417.5,2416.8,2.89637]
["bitfinex","ETHUSD",1725520741709,2.89566,2417.5,2416.8,5.25917]
["bitfinex","ETHUSD",1725520741909,2.89574,2417.4,2416.8,5.25917]
["bitfinex","ETHUSD",1725520742225,2.89574,2417.4,2416.9,4.29057435]
["bitfinex","ETHUSD",1725520742931,1.3189,2417.6,2416.8,5.25917]
["bitfinex","ETHUSD",1725520742932,1.3189,2417.6,2416.8,2.3628]
["bitfinex","ETHUSD",1725520743135,1.3189,2417.6,2416.7,2.89639]
["bitfinex","ETHUSD",1725520743136,2.89574,2417.4,2416.7,2.89639]
["bitfinex","ETHUSD",1725520743347,2.89574,2417.4,2416.8,2.89637]
["bitfinex","ETHUSD",1725520743495,2.8955,2417.6,2417.0,2.3159]
["bitfinex","ETHUSD",1725520743834,3.0,2417.5,2417.1,6.30983015]
["bitfinex","ETHUSD",1725520744193,3.0,2417.5,2417.1,7.47030173]
["bitfinex","ETHUSD",1725520744390,3.0,2417.5,2417.1,4.57428173]
["bitfinex","ETHUSD",1725520744633,3.0,2417.5,2417.1,7.47029173]
["bitfinex","ETHUSD",1725520744851,2.8955,2417.6,2417.1,1.16047158]
["bitfinex","ETHUSD",1725520744997,2.8955,2417.6,2417.0,2.3159]
["bitfinex","ETHUSD",1725520745397,2.89562,2417.5,2417.0,2.3159]
["bitfinex","ETHUSD",1725520746932,2.89567,2417.4,2416.8,5.19938]
["bitfinex","ETHUSD",1725520747150,2.89567,2417.4,2416.8,6.008961]
["bitfinex","ETHUSD",1725520747293,1.3189,2417.4,2416.8,2.303]
["bitfinex","ETHUSD",1725520747494,2.89588,2417.3,2416.8,2.303]
["bitfinex","ETHUSD",1725520748569,2.89562,2417.5,2416.9,3.41381015]
["bitfinex","ETHUSD",1725520748753,3.0,2417.4,2416.9,3.41381015]
["bitfinex","ETHUSD",1725520748943,3.0,2417.4,2416.9,4.27513917]
["bitfinex","ETHUSD",1725520749376,7.37,2417.6,2416.9,4.27513917]
["bitfinex","ETHUSD",1725520749377,7.37,2417.6,2417.0,2.89606]
["bitfinex","ETHUSD",1725520749559,10.26545,2417.6,2417.1,3.41381015]
["bitfinex","ETHUSD",1725520749935,4.3189,2417.8,2417.1,3.41381015]
["bitfinex","ETHUSD",1725520749936,4.3189,2417.8,2417.2,5.45282508]
["bitfinex","ETHUSD",1725520750130,2.89519,2417.8,2417.3,4.30047367]
["bitfinex","ETHUSD",1725520750341,3.0,2417.7,2417.3,0.88666352]
["bitfinex","ETHUSD",1725520750544,3.0,2417.7,2417.2,5.37009]
["bitfinex","ETHUSD",1725520750755,3.0,2417.7,2417.0,2.89608]
["bitfinex","ETHUSD",1725520750756,2.89544,2417.6,2417.0,5.79216]
["bitfinex","ETHUSD",1725520750943,2.89544,2417.6,2417.1,2.89601]
["bitfinex","ETHUSD",1725520751935,2.89544,2417.6,2417.1,0.08272827]
["bitfinex","ETHUSD",1725520752278,2.89544,2417.6,2417.1,4.46935686]
["bitfinex","ETHUSD",1725520752448,3.0,2417.7,2417.2,2.89584]
["bitfinex","ETHUSD",1725520752776,3.0,2417.7,2417.3,2.42082864]
["bitfinex","ETHUSD",1725520752934,14.58387,2418.0,2417.3,5.83463879]
["bitfinex","ETHUSD",1725520753272,13.26497,2418.0,2417.4,2.89558]
["bitfinex","ETHUSD",1725520753444,3.0,2417.9,2417.4,2.97830329]
["bitfinex","ETHUSD",1725520754257,3.0,2417.9,2417.4,0.08272329]
["bitfinex","ETHUSD",1725520754472,1.3189,2418.2,2417.4,0.08272329]
["bitfinex","ETHUSD",1725520754473,2.89456,2418.4,2417.7,3.41381015]
["bitfinex","ETHUSD",1725520754650,2.89456,2418.4,2417.8,2.97789119]
["bitfinex","ETHUSD",1725520754850,2.89456,2418.4,2417.8,2.97782119]
["bitfinex","ETHUSD",1725520755574,2.8946,2418.3,2417.8,2.97782119]
["bitfinex","ETHUSD",1725520755733,2.8946,2418.3,2417.8,4.15299332]
["bitfinex","ETHUSD",1725520756247,2.89456,2418.4,2417.8,4.15299332]
["bitfinex","ETHUSD",1725520756463,3.0,2418.3,2417.8,4.15299332]
["bitfinex","ETHUSD",1725520758551,3.0,2418.3,2417.8,1.25788332]
["bitfinex","ETHUSD",1725520758743,3.0,2418.3,2417.6,5.36009]
["bitfinex","ETHUSD",1725520758744,2.89474,2418.2,2417.6,5.36009]
["bitfinex","ETHUSD",1725520759679,2.89474,2418.2,2417.6,8.25544]
["bitfinex","ETHUSD",1725520760174,2.89474,2418.2,2417.7,2.8953]
["bitfinex","ETHUSD",1725520760976,3.0,2418.3,2417.8,2.89516]
["bitfinex","ETHUSD",1725520761302,7.37,2418.5,2417.9,5.8659214]
["bitfinex","ETHUSD",1725520761433,7.37,2418.5,2418.1,3.41381015]
["bitfinex","ETHUSD",1725520761871,2.89377,2419.0,2418.3,3.41381015]
["bitfinex","ETHUSD",1725520762072,5.78761,2419.0,2418.4,2.89446]
["bitfinex","ETHUSD",1725520762273,2.89388,2418.9,2418.4,2.89446]
["bitfinex","ETHUSD",1725520762445,2.89388,2418.9,2418.3,3.4965046]
["bitfinex","ETHUSD",1725520762649,7.37,2419.1,2418.5,3.41381015]
["bitfinex","ETHUSD",1725520762859,12.41810806,2419.4,2418.8,2.89399]
["bitfinex","ETHUSD",1725520762860,2.89334,2419.4,2418.8,2.89399]
["bitfinex","ETHUSD",1725520763188,7.10511,2419.6,2418.9,2.89385]
["bitfinex","ETHUSD",1725520763343,2.89318,2419.5,2418.9,2.89385]
["bitfinex","ETHUSD",1725520763543,2.89318,2419.5,2419.0,2.3296]
["bitfinex","ETHUSD",1725520763853,3.65264449,2419.5,2419.0,2.3296]
["bitfinex","ETHUSD",1725520764052,2.89329,2419.4,2419.0,2.3296]
["bitfinex","ETHUSD",1725520764390,3.0,2419.3,2419.0,2.3296]
["bitfinex","ETHUSD",1725520766782,3.0,2419.4,2419.0,2.41226877]
["bitfinex","ETHUSD",1725520767142,5.89328,2419.4,2419.0,2.41226877]
["bitfinex","ETHUSD",1725520767581,5.89328,2419.4,2419.0,2.3296]
["bitfinex","ETHUSD",1725520768544,3.0,2419.4,2419.0,2.41226801]
["bitfinex","ETHUSD",1725520768756,5.89317,2419.5,2419.0,3.57365183]
["bitfinex","ETHUSD",1725520769012,2.89281,2419.8,2419.1,3.41381015]
["bitfinex","ETHUSD",1725520769144,7.37,2420.0,2419.6,2.3886]
["bitfinex","ETHUSD",1725520769345,5.78482,2420.2,2419.6,5.28158]
["bitfinex","ETHUSD",1725520769547,2.89247,2420.1,2419.6,2.3886]
["bitfinex","ETHUSD",1725520769990,2.89257,2420.0,2419.6,2.3886]
["bitfinex","ETHUSD",1725520770717,2.8918,2420.7,2420.1,2.4973]
["bitfinex","ETHUSD",1725520771015,7.37,2421.0,2420.2,3.95278715]
["bitfinex","ETHUSD",1725520771016,2.89168,2420.8,2420.2,3.95278715]
["bitfinex","ETHUSD",1725520771875,7.85948489,2421.0,2420.2,6.84509715]
["bitfinex","ETHUSD",1725520772072,7.85948489,2421.0,2420.3,0.0826222]
["bitfinex","ETHUSD",1725520772270,7.85948489,2421.0,2420.3,3.83465193]
["bitfinex","ETHUSD",1725520772612,10.75085489,2421.0,2420.4,2.4539]
["bitfinex","ETHUSD",1725520772821,7.85948489,2421.0,2420.4,2.4539]
["bitfinex","ETHUSD",1725520772999,7.85948489,2421.0,2420.4,3.76726491]
["bitfinex","ETHUSD",1725520773515,3.0,2420.9,2420.4,7.18107506]
["bitfinex","ETHUSD",1725520774255,2.89173,2420.7,2420.4,3.76726491]
["bitfinex","ETHUSD",1725520774464,2.89173,2420.7,2420.4,2.4539]
["bitfinex","ETHUSD",1725520775339,2.892,2420.5,2420.1,2.4175]
["bitfinex","ETHUSD",1725520775714,2.892,2420.5,2420.1,2.65925]
["bitfinex","ETHUSD",1725520776711,2.89176,2420.7,2420.1,2.65925]
["bitfinex","ETHUSD",1725520777345,2.89197,2420.5,2420.1,2.65925]
["bitfinex","ETHUSD",1725520779974,2.89197,2420.5,2420.1,2.4175]
["bitfinex","ETHUSD",1725520781548,5.78359,2420.7,2420.1,2.4175]
["bitfinex","ETHUSD",1725520781747,2.89186,2420.6,2420.1,2.4175]
["bitfinex","ETHUSD",1725520781947,2.89186,2420.6,2420.2,0.08262727]
["bitfinex","ETHUSD",1725520783775,2.89178,2420.7,2420.2,0.08262727]
["bitfinex","ETHUSD",1725520783982,2.89178,2420.7,2420.3,2.3134]
["bitfinex","ETHUSD",1725520784194,2.89178,2420.7,2420.4,0.08262163]
["bitfinex","ETHUSD",1725520784349,2.89178,2420.7,2420.3,2.3134]
["bitfinex","ETHUSD",1725520785364,5.78361,2420.7,2420.3,2.3134]
["bitfinex","ETHUSD",1725520785672,3.38135489,2420.6,2420.0,2.4645]
["bitfinex","ETHUSD",1725520785962,2.89196,2420.5,2420.1,0.53571]
["bitfinex","ETHUSD",1725520786156,3.38135489,2420.6,2420.1,0.53571]
["bitfinex","ETHUSD",1725520786410,2.89187,2420.6,2420.1,0.53571]
["bitfinex","ETHUSD",1725520786697,2.89166,2420.8,2420.1,3.42814]
["bitfinex","ETHUSD",1725520786995,2.89181,2420.7,2420.2,0.589276]
["bitfinex","ETHUSD",1725520787799,2.89186,2420.6,2420.2,0.589276]
["bitfinex","ETHUSD",1725520787959,2.89186,2420.6,2420.1,0.53571]
["bitfinex","ETHUSD",1725520788278,5.78377,2420.6,2420.1,0.53571]
["bitfinex","ETHUSD",1725520788485,2.89186,2420.6,2420.1,0.53571]
["bitfinex","ETHUSD",1725520789281,5.78377,2420.6,2420.1,0.53571]
["bitfinex","ETHUSD",1725520789481,2.89186,2420.6,2420.1,0.53571]
["bitfinex","ETHUSD",1725520789944,5.78377,2420.6,2420.1,0.53571]
["bitfinex","ETHUSD",1725520790219,2.89186,2420.6,2420.1,0.53571]
["bitfinex","ETHUSD",1725520790423,2.89186,2420.6,2420.1,3.42813]
["bitfinex","ETHUSD",1725520790598,2.89186,2420.6,2420.2,0.589263]
["bitfinex","ETHUSD",1725520790924,2.89186,2420.6,2420.1,3.42813]
["bitfinex","ETHUSD",1725520792340,5.78381,2420.6,2420.1,0.53571]
["bitfinex","ETHUSD",1725520792645,2.89186,2420.6,2420.1,0.53571]
["bitfinex","ETHUSD",1725520792805,5.78377,2420.6,2420.1,0.53571]
["bitfinex","ETHUSD",1725520793154,2.89251,2420.1,2419.7,2.3576]
["bitfinex","ETHUSD",1725520793359,2.89257,2420.0,2419.7,2.3576]
["bitfinex","ETHUSD",1725520793645,2.89257,2420.0,2419.4,2.89327]
["bitfinex","ETHUSD",1725520793646,2.89281,2419.8,2419.4,2.327]
["bitfinex","ETHUSD",1725520793800,2.89281,2419.8,2419.4,2.849035]
["bitfinex","ETHUSD",1725520794937,2.89281,2419.8,2419.4,2.327]
["bitfinex","ETHUSD",1725520795309,2.89262,2420.0,2419.4,2.327]
["bitfinex","ETHUSD",1725520795529,2.89262,2420.0,2419.4,5.22027]
["bitfinex","ETHUSD",1725520795721,5.78529,2420.0,2419.4,5.22027]
["bitfinex","ETHUSD",1725520795914,2.89262,2420.0,2419.4,5.22027]
["bitfinex","ETHUSD",1725520796144,2.89262,2420.0,2419.5,1.15273702]
["bitfinex","ETHUSD",1725520796952,2.89245,2420.1,2419.5,4.04581702]
["bitfinex","ETHUSD",1725520797271,2.89257,2420.0,2419.5,4.04581702]
["bitfinex","ETHUSD",1725520797452,2.89257,2420.0,2419.5,1.15273702]
["bitfinex","ETHUSD",1725520798273,2.89257,2420.0,2419.6,0.6372987]
["bitfinex","ETHUSD",1725520798590,2.89257,2420.0,2419.5,4.04585702]
["bitfinex","ETHUSD",1725520798866,2.89235,2420.2,2419.6,2.4345]
["bitfinex","ETHUSD",1725520799020,3.0,2420.1,2419.6,2.4345]
["bitfinex","ETHUSD",1725520799227,3.0,2420.1,2419.7,0.6480287]
["bitfinex","ETHUSD",1725520799433,13.15427,2420.4,2419.7,3.5408587]
["bitfinex","ETHUSD",1725520799632,10.2621,2420.4,2419.7,3.5408587]
["bitfinex","ETHUSD",1725520799860,5.89227,2420.3,2419.8,0.59753587]
["bitfinex","ETHUSD",1725520800837,2.89232,2420.2,2419.8,0.59753587]
["bitfinex","ETHUSD",1725520801037,2.89232,2420.2,2419.6,2.4345]
["bitfinex","ETHUSD",1725520801625,7.37,2420.4,2419.9,2.89266]
["bitfinex","ETHUSD",1725520801864,2.89167,2420.8,2420.1,2.89243]
["bitfinex","ETHUSD",1725520802072,2.8915,2420.9,2420.3,5.36159]
["bitfinex","ETHUSD",1725520803543,2.89176,2420.7,2420.3,2.4694]
["bitfinex","ETHUSD",1725520804318,2.89176,2420.7,2420.3,3.005576]
["bitfinex","ETHUSD",1725520805269,5.78308,2420.9,2420.3,3.005576]
["bitfinex","ETHUSD",1725520805473,0.55,2420.8,2420.3,3.005576]
["bitfinex","ETHUSD",1725520805772,10.26139,2421.0,2420.4,2.89205]
["bitfinex","ETHUSD",1725520805945,3.0,2420.9,2420.4,3.77930497]
["bitfinex","ETHUSD",1725520806566,8.78307,2420.9,2420.3,3.005576]
["bitfinex","ETHUSD",1725520806767,2.89163,2420.8,2420.3,2.4694]
["bitfinex","ETHUSD",1725520807064,2.89192,2420.6,2420.0,5.22618]
["bitfinex","ETHUSD",1725520807265,3.38125489,2420.7,2420.0,8.930521]
["bitfinex","ETHUSD",1725520807467,2.89177,2420.7,2420.0,6.038041]
["bitfinex","ETHUSD",1725520807630,2.89203,2420.5,2420.0,2.3337]
["bitfinex","ETHUSD",1725520808404,2.89227,2420.3,2419.7,2.3712]
["bitfinex","ETHUSD",1725520808558,2.89246,2420.1,2419.7,2.3712]
["bitfinex","ETHUSD",1725520808757,5.78501,2420.1,2419.7,2.3712]
["bitfinex","ETHUSD",1725520808957,2.89256,2420.0,2419.7,2.3712]
["bitfinex","ETHUSD",1725520809597,2.89256,2420.0,2419.4,6.20509288]
["bitfinex","ETHUSD",1725520809803,2.89256,2420.0,2419.5,0.4124862]
["bitfinex","ETHUSD",1725520810164,2.89268,2419.9,2419.5,0.4124862]
["bitfinex","ETHUSD",1725520810372,2.89268,2419.9,2419.4,2.4621]
["bitfinex","ETHUSD",1725520810556,2.89268,2419.9,2419.2,1.23166896]
["bitfinex","ETHUSD",1725520810557,0.55,2419.9,2419.2,1.23166896]
["bitfinex","ETHUSD",1725520810759,2.89329,2419.4,2419.1,2.47]
["bitfinex","ETHUSD",1725520811007,2.89348,2419.3,2418.8,3.51596896]
["bitfinex","ETHUSD",1725520811218,2.89348,2419.3,2418.8,2.2843]
["bitfinex","ETHUSD",1725520811505,3.0,2419.7,2418.9,0.31341129]
["bitfinex","ETHUSD",1725520811506,2.89309,2419.6,2418.9,0.31341129]
["bitfinex","ETHUSD",1725520811685,2.89317,2419.5,2418.9,0.31341129]
["bitfinex","ETHUSD",1725520811892,2.89328,2419.4,2418.9,0.31341129]
["bitfinex","ETHUSD",1725520812062,2.89328,2419.4,2418.8,3.13411288]
["bitfinex","ETHUSD",1725520812063,5.78713,2419.2,2418.8,2.2843]
["bitfinex","ETHUSD",1725520812260,5.78713,2419.2,2418.5,2.278]
["bitfinex","ETHUSD",1725520812261,2.89352,2419.2,2418.5,2.278]
["bitfinex","ETHUSD",1725520812511,2.89389,2418.9,2418.5,2.278]
["bitfinex","ETHUSD",1725520812798,2.89384,2419.0,2418.5,2.278]
["bitfinex","ETHUSD",1725520814197,3.0,2419.1,2418.5,2.278]
["bitfinex","ETHUSD",1725520814699,3.0,2419.1,2418.6,3.41381015]
["bitfinex","ETHUSD",1725520814998,5.89341,2419.3,2418.5,2.278]
["bitfinex","ETHUSD",1725520815206,3.0,2419.3,2418.6,0.56918102]
["bitfinex","ETHUSD",1725520815365,3.0,2419.3,2418.8,2.3856]
["bitfinex","ETHUSD",1725520816598,3.0,2419.3,2418.8,2.46827384]
["bitfinex","ETHUSD",1725520816786,2.89268,2419.9,2419.0,2.3856]
["bitfinex","ETHUSD",1725520816787,2.89294,2419.7,2419.0,2.3856]
["bitfinex","ETHUSD",1725520816974,2.89294,2419.7,2419.0,2.46826775]
["bitfinex","ETHUSD",1725520816975,2.89305,2419.6,2419.0,2.46826775]
["bitfinex","ETHUSD",1725520817362,2.89294,2419.7,2419.0,2.46826775]
["bitfinex","ETHUSD",1725520817710,2.89305,2419.6,2419.0,2.46826775]
["bitfinex","ETHUSD",1725520817999,2.89305,2419.6,2419.0,3.08115828]
["bitfinex","ETHUSD",1725520818403,2.89294,2419.7,2419.0,3.08115828]
["bitfinex","ETHUSD",1725520818587,3.0,2419.6,2419.0,3.08115828]
["bitfinex","ETHUSD",1725520819178,5.89311,2419.6,2419.0,3.08115828]
["bitfinex","ETHUSD",1725520819498,2.89316,2419.5,2419.0,3.08115828]
["bitfinex","ETHUSD",1725520819661,2.89328,2419.4,2419.0,2.46826775]
["bitfinex","ETHUSD",1725520819857,3.0,2419.3,2418.7,2.2843]
["bitfinex","ETHUSD",1725520820085,5.89343,2419.3,2418.8,0.2853481]
["bitfinex","ETHUSD",1725520820291,5.89343,2419.3,2418.7,2.2843]
["bitfinex","ETHUSD",1725520820292,6.30739015,2419.2,2418.7,2.2843]
["bitfinex","ETHUSD",1725520821759,5.89343,2419.3,2418.7,2.2843]
["bitfinex","ETHUSD",1725520822201,5.89343,2419.3,2418.8,0.08267577]
["bitfinex","ETHUSD",1725520822202,3.0,2419.3,2418.8,0.08267577]
["bitfinex","ETHUSD",1725520822409,3.0,2419.4,2418.9,2.2754]
["bitfinex","ETHUSD",1725520822566,3.0,2419.5,2419.0,0.3184755]
["bitfinex","ETHUSD",1725520822964,3.0,2419.5,2419.1,2.4141]
["bitfinex","ETHUSD",1725520823174,3.0,2419.6,2419.1,2.4141]
["bitfinex","ETHUSD",1725520823618,3.0,2419.6,2419.1,2.49676512]
["bitfinex","ETHUSD",1725520823772,9.30691015,2419.6,2419.1,2.49676512]
["bitfinex","ETHUSD",1725520824509,2.89321,2419.5,2419.1,2.4141]
["bitfinex","ETHUSD",1725520824717,3.0,2419.4,2419.1,2.4141]
["bitfinex","ETHUSD",1725520825480,3.0,2419.5,2419.1,2.4141]
["bitfinex","ETHUSD",1725520826228,5.89316,2419.5,2419.1,2.4141]
["bitfinex","ETHUSD",1725520826595,2.89328,2419.4,2419.1,2.4141]
["bitfinex","ETHUSD",1725520826822,3.0,2419.3,2419.1,2.4141]
["bitfinex","ETHUSD",1725520826996,3.0,2419.3,2419.1,2.65551]
["bitfinex","ETHUSD",1725520827281,9.30703015,2419.5,2419.1,2.65551]
["bitfinex","ETHUSD",1725520827582,9.30703015,2419.5,2419.1,2.4141]
["bitfinex","ETHUSD",1725520828882,2.89328,2419.4,2418.9,2.2661]
["bitfinex","ETHUSD",1725520829083,3.0,2419.3,2418.9,2.2661]
["bitfinex","ETHUSD",1725520830133,3.0,2419.3,2419.0,0.08266917]
["bitfinex","ETHUSD",1725520830418,2.89309,2419.6,2419.1,2.2661]
["bitfinex","ETHUSD",1725520830419,3.0,2419.5,2419.1,2.2661]
["bitfinex","ETHUSD",1725520830937,3.38172489,2420.3,2419.1,2.2661]
["bitfinex","ETHUSD",1725520830938,2.89259,2420.0,2419.3,2.2661]
["bitfinex","ETHUSD",1725520831232,3.41381015,2420.1,2419.5,2.2661]
["bitfinex","ETHUSD",1725520831441,3.41381015,2420.1,2419.6,0.22661]
["bitfinex","ETHUSD",1725520831744,2.89263,2420.0,2419.5,2.2661]
["bitfinex","ETHUSD",1725520831923,2.97148362,2420.0,2419.5,2.2661]
["bitfinex","ETHUSD",1725520832642,9.30651015,2419.9,2419.5,2.2661]
["bitfinex","ETHUSD",1725520832840,9.3849741,2419.9,2419.5,2.2661]
["bitfinex","ETHUSD",1725520833313,2.89304,2419.6,2418.7,2.4649]
["bitfinex","ETHUSD",1725520833695,0.07529089,2419.5,2418.7,2.4649]
["bitfinex","ETHUSD",1725520833893,0.07529089,2419.5,2418.9,2.4649]
["bitfinex","ETHUSD",1725520836416,2.96848089,2419.5,2418.9,2.4649]
["bitfinex","ETHUSD",1725520836621,5.96847089,2419.5,2419.0,0.08266837]
["bitfinex","ETHUSD",1725520836825,5.96847089,2419.5,2418.9,2.4649]
["bitfinex","ETHUSD",1725520837042,3.07529089,2419.5,2419.0,0.0826684]
["bitfinex","ETHUSD",1725520837246,5.96846089,2419.5,2419.0,0.0826684]
["bitfinex","ETHUSD",1725520838216,2.89328,2419.4,2418.9,2.4649]
["bitfinex","ETHUSD",1725520838429,3.0,2419.3,2418.9,2.4649]
["bitfinex","ETHUSD",1725520838643,0.07528753,2419.2,2418.9,2.4649]
["bitfinex","ETHUSD",1725520838849,3.0,2419.3,2418.9,2.4649]
["bitfinex","ETHUSD",1725520839038,0.07483826,2419.1,2418.9,2.4649]
["bitfinex","ETHUSD",1725520839247,3.0,2419.3,2418.9,2.4649]
["bitfinex","ETHUSD",1725520839437,0.0747501,2419.0,2418.9,2.4649]
["bitfinex","ETHUSD",1725520839619,3.0,2419.3,2418.9,2.4649]
["bitfinex","ETHUSD",1725520840072,0.07492642,2419.2,2418.9,2.4649]
["bitfinex","ETHUSD",1725520840224,3.0,2419.3,2418.9,2.4649]
["bitfinex","ETHUSD",1725520840557,2.89383,2419.0,2418.5,2.4648]
["bitfinex","ETHUSD",1725520841061,3.07422944,2418.9,2418.5,2.4648]
["bitfinex","ETHUSD",1725520841449,3.07422944,2418.9,2417.8,4.68852948]
["bitfinex","ETHUSD",1725520841450,3.38354489,2418.8,2418.0,2.4623]
["bitfinex","ETHUSD",1725520841659,2.89425,2418.6,2418.0,2.79351129]
["bitfinex","ETHUSD",1725520841904,3.0,2418.7,2418.0,2.79351129]
["bitfinex","ETHUSD",1725520842059,3.0,2418.7,2418.2,2.4401]
["bitfinex","ETHUSD",1725520842060,0.0737108,2418.5,2418.2,2.4401]
["bitfinex","ETHUSD",1725520842363,3.0,2418.7,2418.2,2.72550062]
["bitfinex","ETHUSD",1725520842540,0.07362259,2418.4,2418.2,2.80819553]
["bitfinex","ETHUSD",1725520842723,3.0,2418.7,2418.3,0.08269507]
["bitfinex","ETHUSD",1725520842919,3.0,2418.9,2418.4,2.4401]
["bitfinex","ETHUSD",1725520843151,5.89382,2419.0,2418.4,2.4401]
["bitfinex","ETHUSD",1725520844270,3.90329504,2418.9,2418.4,2.4401]
["bitfinex","ETHUSD",1725520844458,3.0,2418.8,2418.4,2.4401]
["bitfinex","ETHUSD",1725520844661,2.89411,2418.7,2418.4,2.4401]
["bitfinex","ETHUSD",1725520844846,6.30792015,2418.7,2417.8,2.2907]
["bitfinex","ETHUSD",1725520845027,3.0,2418.6,2417.8,2.3733941]
["bitfinex","ETHUSD",1725520845377,3.0,2418.6,2417.9,2.6130207]
["bitfinex","ETHUSD",1725520845667,3.0,2418.6,2418.0,0.08269611]
["bitfinex","ETHUSD",1725520846174,3.0,2418.6,2417.9,2.6130207]
["bitfinex","ETHUSD",1725520846336,0.07328474,2418.5,2418.0,0.08269623]
["bitfinex","ETHUSD",1725520846666,2.96764474,2418.5,2417.9,2.6130207]
["bitfinex","ETHUSD",1725520846870,3.0,2418.4,2417.9,2.2907]
["bitfinex","ETHUSD",1725520847375,3.07308121,2418.4,2417.9,2.2907]
["bitfinex","ETHUSD",1725520848789,3.07308121,2418.4,2418.0,0.08270369]
["bitfinex","ETHUSD",1725520849067,0.07308121,2418.4,2418.1,2.2676]
["bitfinex","ETHUSD",1725520849281,3.0,2418.6,2418.1,2.2676]
["bitfinex","ETHUSD",1725520849445,0.07293918,2418.3,2418.1,2.2676]
["bitfinex","ETHUSD",1725520849645,3.0,2418.6,2418.1,2.2676]
["bitfinex","ETHUSD",1725520849880,0.07285095,2418.2,2418.1,2.2676]
["bitfinex","ETHUSD",1725520850090,3.0,2418.6,2418.1,2.52636441]
["bitfinex","ETHUSD",1725520850294,0.07285095,2418.2,2418.1,2.52636441]
["bitfinex","ETHUSD",1725520850462,3.0,2418.6,2418.1,2.52636441]
["bitfinex","ETHUSD",1725520850658,3.0,2418.6,2418.2,0.08269627]
["bitfinex","ETHUSD",1725520850872,3.0,2418.6,2418.2,0.34360234]
["bitfinex","ETHUSD",1725520851072,3.0,2418.7,2418.2,0.34360234]
["bitfinex","ETHUSD",1725520851272,3.0,2418.7,2418.3,2.46579627]
["bitfinex","ETHUSD",1725520851595,3.0,2419.0,2418.3,2.3831]
["bitfinex","ETHUSD",1725520851790,3.0,2419.0,2418.3,2.65577023]
["bitfinex","ETHUSD",1725520851949,5.89382,2419.0,2418.3,2.65577023]
["bitfinex","ETHUSD",1725520852291,5.89382,2419.0,2418.3,2.3831]
["bitfinex","ETHUSD",1725520852292,6.30771015,2418.9,2418.3,2.3831]
["bitfinex","ETHUSD",1725520852496,2.89413,2418.7,2418.3,2.3831]
["bitfinex","ETHUSD",1725520852651,3.0,2418.6,2418.3,2.3831]
["bitfinex","ETHUSD",1725520853494,5.71222702,2419.1,2418.4,0.0826936]
["bitfinex","ETHUSD",1725520853495,0.07306949,2418.5,2418.4,0.0826936]
["bitfinex","ETHUSD",1725520853646,9.20122015,2419.1,2418.4,0.0826936]
["bitfinex","ETHUSD",1725520853647,3.0,2419.0,2418.4,0.0826936]
["bitfinex","ETHUSD",1725520854073,5.89378,2419.0,2418.4,0.0826936]
["bitfinex","ETHUSD",1725520854279,5.89378,2419.0,2418.3,2.3831]
["bitfinex","ETHUSD",1725520854488,6.30769015,2418.9,2418.3,2.3831]
["bitfinex","ETHUSD",1725520854707,5.89402,2418.8,2418.3,2.3831]
["bitfinex","ETHUSD",1725520854847,3.0,2418.8,2418.3,2.3831]
["bitfinex","ETHUSD",1725520855896,5.894,2418.8,2418.3,2.3831]
["bitfinex","ETHUSD",1725520856183,3.0,2418.8,2418.3,2.3831]
["bitfinex","ETHUSD",1725520856385,3.0,2418.8,2418.3,2.62141]
["bitfinex","ETHUSD",1725520857757,2.89412,2418.7,2418.3,2.3831]
["bitfinex","ETHUSD",1725520857951,3.0,2418.6,2418.3,2.3831]
["bitfinex","ETHUSD",1725520858183,2.89442,2418.5,2418.0,2.4187]
["bitfinex","ETHUSD",1725520858385,2.89464,2418.3,2418.0,2.4187]
["bitfinex","ETHUSD",1725520858546,3.41381015,2418.5,2418.0,2.4187]
["bitfinex","ETHUSD",1725520858547,3.0,2418.4,2418.0,2.4187]
["bitfinex","ETHUSD",1725520858747,3.0,2418.6,2418.2,2.3431]
["bitfinex","ETHUSD",1725520858961,2.89447,2418.4,2418.2,2.3431]
["bitfinex","ETHUSD",1725520859253,2.89466,2418.3,2417.8,0.08270166]
["bitfinex","ETHUSD",1725520859449,2.89466,2418.3,2417.8,0.29515488]
["bitfinex","ETHUSD",1725520859875,6.30822015,2418.5,2417.8,0.29515488]
["bitfinex","ETHUSD",1725520859876,2.89441,2418.5,2417.8,0.29515488]
["bitfinex","ETHUSD",1725520860190,3.0,2418.4,2417.9,2.3437]
["bitfinex","ETHUSD",1725520860493,3.0,2418.4,2417.9,2.59931532]
["bitfinex","ETHUSD",1725520861081,3.0,2418.4,2418.1,2.2688]
["bitfinex","ETHUSD",1725520861291,2.89413,2418.7,2418.2,0.08269752]
["bitfinex","ETHUSD",1725520861292,3.0,2418.6,2418.2,0.08269752]
["bitfinex","ETHUSD",1725520862112,5.89424,2418.6,2418.2,0.08269752]
["bitfinex","ETHUSD",1725520862608,3.0,2418.6,2418.2,0.08269752]
["bitfinex","ETHUSD",1725520862785,3.0,2418.6,2418.3,2.2914]
["bitfinex","ETHUSD",1725520863000,2.8937,2419.1,2418.5,2.2914]
["bitfinex","ETHUSD",1725520863325,2.89343,2419.3,2418.6,0.08267952]
["bitfinex","ETHUSD",1725520863533,9.20027015,2419.5,2418.7,2.3556]
["bitfinex","ETHUSD",1725520863826,2.8933,2419.4,2418.8,0.3265018]
["bitfinex","ETHUSD",1725520864001,6.30701015,2419.5,2418.9,2.3396]
["bitfinex","ETHUSD",1725520864002,2.8932,2419.5,2418.9,2.3396]
["bitfinex","ETHUSD",1725520864200,2.8932,2419.5,2418.9,2.60621018]
["bitfinex","ETHUSD",1725520864512,2.8932,2419.5,2419.0,0.08266857]
["bitfinex","ETHUSD",1725520864726,6.30678015,2419.7,2419.0,0.08266857]
["bitfinex","ETHUSD",1725520865244,6.84970573,2419.7,2419.1,2.4061]
["bitfinex","ETHUSD",1725520865426,2.89312,2419.6,2419.1,2.4061]
["bitfinex","ETHUSD",1725520866235,5.89316,2419.5,2419.1,2.4061]
["bitfinex","ETHUSD",1725520867544,12.20022015,2419.5,2419.1,2.4061]
["bitfinex","ETHUSD",1725520867696,9.84989573,2419.5,2418.6,2.3562]
["bitfinex","ETHUSD",1725520867900,2.96718936,2419.4,2418.6,2.3562]
["bitfinex","ETHUSD",1725520868120,3.0,2419.3,2418.6,2.3562]
["bitfinex","ETHUSD",1725520868336,3.07412635,2419.3,2418.6,2.3562]
["bitfinex","ETHUSD",1725520868543,9.92434208,2419.3,2418.6,2.3562]
["bitfinex","ETHUSD",1725520868745,12.81783208,2419.3,2418.6,2.3562]
["bitfinex","ETHUSD",1725520868951,9.92434208,2419.3,2418.6,2.3562]
["bitfinex","ETHUSD",1725520869113,12.80837591,2419.3,2418.6,2.3562]
["bitfinex","ETHUSD",1725520869464,2.89364,2419.1,2418.6,2.3562]
["bitfinex","ETHUSD",1725520870060,0.07364779,2419.0,2418.6,5.25032]
["bitfinex","ETHUSD",1725520870222,3.0,2419.6,2419.0,2.4873]
["bitfinex","ETHUSD",1725520870418,2.89275,2419.9,2419.0,2.4873]
["bitfinex","ETHUSD",1725520870622,3.0,2419.5,2419.0,2.4873]
["bitfinex","ETHUSD",1725520870828,2.89316,2419.5,2419.0,2.4873]
["bitfinex","ETHUSD",1725520871019,3.0,2419.4,2419.0,2.4873]
["bitfinex","ETHUSD",1725520871539,0.06919587,2419.3,2419.0,2.4873]
["bitfinex","ETHUSD",1725520872352,0.06919587,2419.3,2419.0,2.73603]
["bitfinex","ETHUSD",1725520872711,3.0,2419.6,2419.0,2.73603]
["bitfinex","ETHUSD",1725520872922,0.06926911,2419.2,2419.0,2.73603]
["bitfinex","ETHUSD",1725520873223,3.0,2419.6,2419.0,2.73603]
["bitfinex","ETHUSD",1725520873726,0.06953357,2419.5,2419.0,2.73603]
["bitfinex","ETHUSD",1725520873953,0.06953357,2419.5,2419.2,2.2635]
["bitfinex","ETHUSD",1725520874156,5.89281,2419.8,2419.2,2.2635]
["bitfinex","ETHUSD",1725520875051,3.0,2419.8,2419.2,2.2635]
["bitfinex","ETHUSD",1725520875261,0.06977789,2419.7,2419.2,2.2635]
["bitfinex","ETHUSD",1725520875929,0.06977789,2419.7,2419.4,2.322]
["bitfinex","ETHUSD",1725520876121,7.37,2420.0,2419.6,2.322]
["bitfinex","ETHUSD",1725520876360,13.15455,2420.3,2419.6,2.322]
["bitfinex","ETHUSD",1725520876722,2.89236,2420.2,2419.6,2.322]
["bitfinex","ETHUSD",1725520877352,3.0,2420.1,2419.6,2.322]
["bitfinex","ETHUSD",1725520878463,3.0,2420.1,2419.6,2.57824653]
["bitfinex","ETHUSD",1725520879852,5.89245,2420.1,2419.6,2.57824653]
["bitfinex","ETHUSD",1725520880056,2.89256,2420.0,2419.6,2.322]
["bitfinex","ETHUSD",1725520880556,3.0,2419.9,2419.6,2.322]
["bitfinex","ETHUSD",1725520881068,5.89268,2419.9,2419.2,2.4204]
["bitfinex","ETHUSD",1725520881289,2.89302,2419.7,2419.2,2.4204]
["bitfinex","ETHUSD",1725520881433,3.0,2419.6,2419.2,2.4204]
["bitfinex","ETHUSD",1725520881855,2.89319,2419.5,2419.2,2.4204]
["bitfinex","ETHUSD",1725520883384,3.0,2419.4,2419.2,2.4204]
["bitfinex","ETHUSD",1725520884078,3.0,2419.4,2418.7,2.417]
["bitfinex","ETHUSD",1725520884290,3.0,2419.4,2418.9,2.417]
["bitfinex","ETHUSD",1725520884441,3.0,2419.5,2418.9,2.417]
["bitfinex","ETHUSD",1725520884643,2.8925,2420.1,2419.2,2.417]
["bitfinex","ETHUSD",1725520884857,5.78501,2420.1,2419.4,2.417]
["bitfinex","ETHUSD",1725520885042,2.8925,2420.1,2419.4,2.417]
["bitfinex","ETHUSD",1725520885586,2.89256,2420.0,2419.4,2.417]
["bitfinex","ETHUSD",1725520885966,2.8925,2420.1,2419.4,2.417]
["bitfinex","ETHUSD",1725520886275,3.0,2420.0,2419.6,2.3417]
["bitfinex","ETHUSD",1725520889080,5.89264,2420.0,2419.6,2.3417]
["bitfinex","ETHUSD",1725520889890,0.07037131,2419.9,2419.6,2.3417]
["bitfinex","ETHUSD",1725520891452,0.07037131,2419.9,2419.7,0.08264585]
["bitfinex","ETHUSD",1725520891651,0.07037131,2419.9,2419.8,2.3509]
["bitfinex","ETHUSD",1725520891877,2.892,2420.5,2419.8,2.43353614]
["bitfinex","ETHUSD",1725520891878,3.0,2420.4,2419.8,2.43353614]
["bitfinex","ETHUSD",1725520892187,0.07086647,2420.3,2419.8,2.43353614]
["bitfinex","ETHUSD",1725520892488,0.07086647,2420.3,2419.8,2.3509]
["bitfinex","ETHUSD",1725520892646,0.07086647,2420.3,2419.9,0.25933346]
["bitfinex","ETHUSD",1725520895291,0.07086647,2420.3,2419.8,2.3509]
["bitfinex","ETHUSD",1725520895675,2.89268,2419.9,2419.5,2.4109]
["bitfinex","ETHUSD",1725520895879,0.07053779,2419.8,2419.5,2.4109]
["bitfinex","ETHUSD",1725520896061,0.07053779,2419.8,2419.6,0.08265068]
["bitfinex","ETHUSD",1725520896278,0.07053779,2419.8,2419.5,2.4109]
["bitfinex","ETHUSD",1725520896474,0.07053779,2419.8,2419.5,2.65199]
["bitfinex","ETHUSD",1725520896755,2.89237,2420.2,2419.5,2.65199]
["bitfinex","ETHUSD",1725520896756,3.0,2420.1,2419.5,2.65199]
["bitfinex","ETHUSD",1725520896989,0.07044966,2419.7,2419.5,2.65199]
["bitfinex","ETHUSD",1725520897146,3.0,2420.1,2419.5,2.65199]
["bitfinex","ETHUSD",1725520897352,3.0,2420.1,2419.6,0.554526]
["bitfinex","ETHUSD",1725520898319,3.0,2420.1,2419.5,2.65199]
["bitfinex","ETHUSD",1725520899221,5.89246,2420.1,2419.5,2.65199]
["bitfinex","ETHUSD",1725520899521,0.07071403,2420.0,2419.5,2.65199]
["bitfinex","ETHUSD",1725520900496,2.8927,2419.9,2419.5,2.4109]
["bitfinex","ETHUSD",1725520900704,0.07051912,2419.8,2419.6,0.08265091]
["bitfinex","ETHUSD",1725520900917,0.07051912,2419.8,2419.6,0.08264922]
["bitfinex","ETHUSD",1725520901085,5.89248,2420.1,2419.5,2.4109]
["bitfinex","ETHUSD",1725520901273,0.07058346,2420.0,2419.6,0.32373228]
["bitfinex","ETHUSD",1725520901472,0.07058346,2420.0,2419.7,2.4493]
["bitfinex","ETHUSD",1725520901680,3.0,2420.2,2419.8,0.08263584]
["bitfinex","ETHUSD",1725520901882,3.0,2420.2,2419.9,2.3117]
["bitfinex","ETHUSD",1725520902601,3.0,2420.2,2420.0,0.0826354]
["bitfinex","ETHUSD",1725520902911,0.07103258,2420.1,2420.0,0.0826354]
["bitfinex","ETHUSD",1725520903271,7.37,2420.6,2420.0,0.0826354]
["bitfinex","ETHUSD",1725520903596,0.07131036,2420.5,2420.0,0.34656194]
["bitfinex","ETHUSD",1725520904602,3.07131036,2420.5,2420.1,2.2723]
["bitfinex","ETHUSD",1725520904803,3.07131036,2420.5,2420.2,0.08262658]
["bitfinex","ETHUSD",1725520905111,0.07131036,2420.5,2420.3,2.4732]
["bitfinex","ETHUSD",1725520905324,0.07131036,2420.5,2420.4,2.72878266]
["bitfinex","ETHUSD",1725520905608,2.89137,2421.0,2420.4,2.72878266]
["bitfinex","ETHUSD",1725520905827,0.06631842,2420.5,2420.4,2.4732]
["bitfinex","ETHUSD",1725520906031,3.37162891,2421.0,2420.4,2.4732]
["bitfinex","ETHUSD",1725520906196,0.06631842,2420.5,2420.4,2.4732]
["bitfinex","ETHUSD",1725520906397,3.37162891,2421.0,2420.4,2.72052]
["bitfinex","ETHUSD",1725520906398,2.89149,2420.9,2420.4,2.72052]
["bitfinex","ETHUSD",1725520906602,2.89149,2420.9,2420.4,2.4732]
["bitfinex","ETHUSD",1725520906603,0.06674842,2420.5,2420.4,2.4732]
["bitfinex","ETHUSD",1725520906817,2.89149,2420.9,2420.4,2.4732]
["bitfinex","ETHUSD",1725520907118,2.89137,2421.0,2420.4,2.4732]
["bitfinex","ETHUSD",1725520907313,0.06701263,2420.8,2420.4,2.4732]
["bitfinex","ETHUSD",1725520907525,3.0,2420.9,2420.5,0.32993602]
["bitfinex","ETHUSD",1725520907731,0.06708577,2420.7,2420.5,0.32993602]
["bitfinex","ETHUSD",1725520908029,3.0,2420.9,2420.5,0.32993602]
["bitfinex","ETHUSD",1725520908526,0.06717383,2420.8,2420.5,0.32993602]
["bitfinex","ETHUSD",1725520908699,5.89131,2421.1,2420.5,0.32993602]
["bitfinex","ETHUSD",1725520908900,3.0,2421.1,2420.5,0.24732]
["bitfinex","ETHUSD",1725520909126,3.0,2421.1,2420.6,0.08261052]
["bitfinex","ETHUSD",1725520909927,5.89126,2421.1,2420.6,0.08261052]
["bitfinex","ETHUSD",1725520910133,0.06734994,2421.0,2420.6,0.08261052]
["bitfinex","ETHUSD",1725520910429,0.06734994,2421.0,2420.5,0.24732]
["bitfinex","ETHUSD",1725520911001,0.06734994,2421.0,2420.6,2.4214]
["bitfinex","ETHUSD",1725520912435,2.95872994,2421.0,2420.6,2.4214]
["bitfinex","ETHUSD",1725520912719,3.0,2420.9,2420.6,2.4214]
["bitfinex","ETHUSD",1725520913034,3.06812042,2420.9,2420.6,2.4214]
["bitfinex","ETHUSD",1725520913447,2.89172,2420.7,2420.0,2.4239]
["bitfinex","ETHUSD",1725520913651,2.89162,2420.8,2420.0,3.1640223]
["bitfinex","ETHUSD",1725520913955,0.06818991,2420.7,2420.1,3.02676723]
["bitfinex","ETHUSD",1725520914253,2.95993991,2420.7,2420.1,2.4211]
["bitfinex","ETHUSD",1725520915544,0.06818991,2420.7,2420.1,2.4211]
["bitfinex","ETHUSD",1725520915753,3.06818991,2420.7,2420.2,0.32472801]
["bitfinex","ETHUSD",1725520916209,3.06818991,2420.7,2420.3,2.2856]
["bitfinex","ETHUSD",1725520916408,0.06818991,2420.7,2420.4,0.08261775]
["bitfinex","ETHUSD",1725520916609,3.0,2420.8,2420.4,0.08261775]
["bitfinex","ETHUSD",1725520916824,0.0679407,2420.6,2420.4,0.08261775]
["bitfinex","ETHUSD",1725520917026,3.0,2420.9,2420.5,2.2523]
["bitfinex","ETHUSD",1725520917316,0.06811681,2420.8,2420.6,0.08261456]
["bitfinex","ETHUSD",1725520917532,0.06811681,2420.8,2420.5,2.2523]
["bitfinex","ETHUSD",1725520917707,0.06811681,2420.8,2420.6,0.24891218]
["bitfinex","ETHUSD",1725520918634,0.06811681,2420.8,2420.7,0.0826105]
["bitfinex","ETHUSD",1725520919263,0.06811681,2420.8,2420.6,0.24891218]
["bitfinex","ETHUSD",1725520920721,0.06811681,2420.8,2420.7,0.08261054]
["bitfinex","ETHUSD",1725520921575,0.06811681,2420.8,2420.7,2.50521054]
["bitfinex","ETHUSD",1725520921779,0.06811681,2420.8,2420.7,2.69801227]
["bitfinex","ETHUSD",1725520922566,3.0,2421.1,2420.7,2.69801227]
["bitfinex","ETHUSD",1725520922774,0.06545007,2420.8,2420.7,2.4226]
["bitfinex","ETHUSD",1725520922943,8.78264,2421.1,2420.7,2.4226]
["bitfinex","ETHUSD",1725520923279,0.06545007,2420.8,2420.7,2.4226]
["bitfinex","ETHUSD",1725520923768,5.89131,2421.1,2420.7,2.4226]
["bitfinex","ETHUSD",1725520923963,0.06541279,2420.8,2420.7,2.66486]
["bitfinex","ETHUSD",1725520924274,5.89131,2421.1,2420.7,2.66486]
["bitfinex","ETHUSD",1725520924477,0.06541279,2420.8,2420.7,2.66486]
["bitfinex","ETHUSD",1725520924681,8.78262,2421.1,2420.7,2.66486]
["bitfinex","ETHUSD",1725520924847,0.06541279,2420.8,2420.7,2.4226]
["bitfinex","ETHUSD",1725520925047,2.8914,2421.0,2420.7,2.4226]
["bitfinex","ETHUSD",1725520925270,0.06541279,2420.8,2420.7,2.4226]
["bitfinex","ETHUSD",1725520925748,3.0,2420.9,2420.7,2.4226]
["bitfinex","ETHUSD",1725520925945,0.06541279,2420.8,2420.7,2.4226]
["bitfinex","ETHUSD",1725520926679,3.0,2421.0,2420.2,2.3725]
["bitfinex","ETHUSD",1725520926878,0.06541279,2420.8,2420.2,3.29236902]
["bitfinex","ETHUSD",1725520927049,2.95706085,2420.9,2420.2,2.3725]
["bitfinex","ETHUSD",1725520927251,0.06532473,2420.7,2420.2,2.3725]
["bitfinex","ETHUSD",1725520927580,0.06532473,2420.7,2420.0,2.89246]
["bitfinex","ETHUSD",1725520927581,0.06538475,2420.6,2420.4,2.3725]
["bitfinex","ETHUSD",1725520927791,2.89156,2420.9,2420.4,2.3725]
["bitfinex","ETHUSD",1725520928098,0.06514859,2420.5,2420.4,2.3725]
["bitfinex","ETHUSD",1725520928681,2.89156,2420.9,2420.4,2.3725]
["bitfinex","ETHUSD",1725520928882,0.06514859,2420.5,2420.4,2.3725]
["bitfinex","ETHUSD",1725520929083,3.0,2421.0,2420.4,2.3725]
["bitfinex","ETHUSD",1725520929256,0.06496217,2420.5,2420.4,2.3725]
["bitfinex","ETHUSD",1725520929450,3.0,2421.0,2420.4,2.3725]
["bitfinex","ETHUSD",1725520929651,0.06507402,2420.5,2420.4,2.3725]
["bitfinex","ETHUSD",1725520929864,3.0,2421.0,2420.4,2.60975]
["bitfinex","ETHUSD",1725520930083,0.06507402,2420.5,2420.4,2.60975]
["bitfinex","ETHUSD",1725520930286,5.89138,2421.0,2420.4,2.60975]
["bitfinex","ETHUSD",1725520930786,0.06542629,2420.9,2420.4,2.60975]
["bitfinex","ETHUSD",1725520931083,0.06542629,2420.9,2420.5,0.260975]
["bitfinex","ETHUSD",1725520934487,0.06542629,2420.9,2420.4,2.3725]
["bitfinex","ETHUSD",1725520934646,3.4372052,2420.9,2420.4,2.3725]
["bitfinex","ETHUSD",1725520934851,2.89172,2420.7,2419.9,2.4161]
["bitfinex","ETHUSD",1725520935070,2.89172,2420.7,2420.1,2.4161]
["bitfinex","ETHUSD",1725520935991,2.95697629,2420.9,2420.1,2.4161]
["bitfinex","ETHUSD",1725520936191,3.0,2420.8,2420.3,2.4161]
["bitfinex","ETHUSD",1725520936504,0.06542629,2420.9,2420.3,2.4161]
["bitfinex","ETHUSD",1725520936665,0.06542629,2420.9,2420.4,0.530841]
["bitfinex","ETHUSD",1725520939011,0.06542629,2420.9,2420.5,2.43191]
["bitfinex","ETHUSD",1725520939974,3.0,2421.1,2420.7,2.3894]
["bitfinex","ETHUSD",1725520940196,3.0,2421.1,2420.8,0.61898295]
["bitfinex","ETHUSD",1725520940867,7.4897577,2421.2,2420.8,0.61898295]
["bitfinex","ETHUSD",1725520941384,0.06135667,2421.1,2420.8,0.53638201]
["bitfinex","ETHUSD",1725520942593,0.06135667,2421.1,2420.7,2.3894]
["bitfinex","ETHUSD",1725520944992,0.06135667,2421.1,2420.8,2.45049858]
["bitfinex","ETHUSD",1725520948020,0.1197577,2421.2,2420.8,2.45049858]
["bitfinex","ETHUSD",1725520948723,0.05918832,2421.1,2420.8,2.45049858]
["bitfinex","ETHUSD",1725520949024,0.05918832,2421.1,2420.9,0.32996094]
["bitfinex","ETHUSD",1725520949194,0.05918832,2421.1,2421.0,0.08259733]
["bitfinex","ETHUSD",1725520949821,0.05918832,2421.1,2420.9,0.32996094]
["bitfinex","ETHUSD",1725520951023,0.05918832,2421.1,2420.5,3.13681082]
["bitfinex","ETHUSD",1725520951323,0.05918832,2421.1,2420.5,3.51743155]
["bitfinex","ETHUSD",1725520951497,0.05918832,2421.1,2420.7,2.3892]
["bitfinex","ETHUSD",1725520952531,0.05918832,2421.1,2420.5,3.23831082]
["bitfinex","ETHUSD",1725520952734,0.05918832,2421.1,2420.5,2.3892]
["bitfinex","ETHUSD",1725520952899,2.95049832,2421.1,2420.5,3.69574362]
["bitfinex","ETHUSD",1725520953224,0.05918832,2421.1,2420.7,0.84911082]
["bitfinex","ETHUSD",1725520953433,0.05918832,2421.1,2420.9,2.3356]
["bitfinex","ETHUSD",1725520953600,0.05918832,2421.1,2421.0,0.08259884]
["bitfinex","ETHUSD",1725520953923,0.05918832,2421.1,2421.0,0.32441872]
["bitfinex","ETHUSD",1725520955604,0.05918832,2421.1,2421.0,0.24181988]
["bitfinex","ETHUSD",1725520955906,0.05918832,2421.1,2420.6,0.84911082]
["bitfinex","ETHUSD",1725520956113,2.95044832,2421.1,2420.5,3.61834362]
["bitfinex","ETHUSD",1725520956519,0.05918832,2421.1,2420.7,2.3758]
["bitfinex","ETHUSD",1725520956694,0.05918832,2421.1,2420.8,0.32249108]
["bitfinex","ETHUSD",1725520956898,0.05918832,2421.1,2420.8,0.40509509]
["bitfinex","ETHUSD",1725520962452,0.05918832,2421.1,2420.8,1.25420591]
["bitfinex","ETHUSD",1725520964441,0.05918832,2421.1,2420.7,3.64946623]
["bitfinex","ETHUSD",1725520964442,0.05918832,2421.1,2420.7,3.22491082]
["bitfinex","ETHUSD",1725520965730,2.95044832,2421.1,2420.7,0.84911082]
["bitfinex","ETHUSD",1725520966032,2.95044832,2421.1,2420.4,0.84911082]
["bitfinex","ETHUSD",1725520966033,1.3925,2420.6,2420.4,0.84911082]
["bitfinex","ETHUSD",1725520966237,2.89208,2420.4,2420.1,8.21911082]
["bitfinex","ETHUSD",1725520966448,2.89208,2420.4,2420.1,7.37]
["bitfinex","ETHUSD",1725520966745,1.3925,2420.2,2419.9,0.84911082]
["bitfinex","ETHUSD",1725520966949,1.3925,2420.2,2419.8,1.65447944]
["bitfinex","ETHUSD",1725520966950,2.89266,2420.0,2419.6,0.84911082]
["bitfinex","ETHUSD",1725520967260,2.89266,2420.0,2419.6,0.08264855]
["bitfinex","ETHUSD",1725520967438,2.89266,2420.0,2419.6,0.30319111]
["bitfinex","ETHUSD",1725520967639,2.89266,2420.0,2419.6,0.08264855]
["bitfinex","ETHUSD",1725520967840,0.05865225,2419.9,2419.3,3.27371082]
["bitfinex","ETHUSD",1725520968033,0.05865225,2419.9,2419.4,0.45473771]
["bitfinex","ETHUSD",1725520968034,2.8928,2419.8,2419.4,0.45473771]
["bitfinex","ETHUSD",1725520968348,2.89305,2419.6,2419.1,0.84911082]
["bitfinex","ETHUSD",1725520968535,0.05803111,2419.5,2419.0,3.20261082]
["bitfinex","ETHUSD",1725520969372,0.05803111,2419.5,2419.0,2.3535]
["bitfinex","ETHUSD",1725520969570,0.05803111,2419.5,2419.1,0.32026108]
["bitfinex","ETHUSD",1725520969875,2.8928,2419.8,2419.1,0.40291916]
["bitfinex","ETHUSD",1725520970083,0.05675323,2419.4,2419.1,0.40291916]
["bitfinex","ETHUSD",1725520970234,2.8928,2419.8,2419.1,0.40291916]
["bitfinex","ETHUSD",1725520970869,0.05693318,2419.7,2419.2,6.38189502]
["bitfinex","ETHUSD",1725520971071,0.05693318,2419.7,2419.4,2.3735]
["bitfinex","ETHUSD",1725520971277,4.28485,2420.2,2419.5,0.08264552]
["bitfinex","ETHUSD",1725520971571,1.3925,2420.2,2419.4,5.77922733]
["bitfinex","ETHUSD",1725520971743,0.05678648,2420.1,2419.6,0.08264265]
["bitfinex","ETHUSD",1725520971960,2.89211,2420.4,2419.6,0.08264265]
["bitfinex","ETHUSD",1725520972141,0.05724362,2420.0,2419.6,0.08264265]
["bitfinex","ETHUSD",1725520972473,2.89211,2420.4,2419.6,0.08264265]
["bitfinex","ETHUSD",1725520972651,0.05715551,2419.9,2419.6,0.08264265]
["bitfinex","ETHUSD",1725520972852,2.89211,2420.4,2419.6,0.08264265]
["bitfinex","ETHUSD",1725520973172,2.89211,2420.4,2419.6,2.97567265]
["bitfinex","ETHUSD",1725520973372,0.05737627,2420.3,2419.7,2.90447527]
["bitfinex","ETHUSD",1725520973591,0.05737627,2420.3,2419.8,0.08263457]
["bitfinex","ETHUSD",1725520974252,2.89251,2420.1,2419.7,0.6695099]
["bitfinex","ETHUSD",1725520974447,0.05775543,2420.2,2419.7,2.2721]
["bitfinex","ETHUSD",1725520974763,0.05766733,2420.1,2419.8,0.85707773]
["bitfinex","ETHUSD",1725520974960,2.89212,2420.4,2419.8,0.85707773]
["bitfinex","ETHUSD",1725520974961,3.0,2420.3,2419.8,0.85707773]
["bitfinex","ETHUSD",1725520975171,0.05757922,2420.0,2419.8,0.85707773]
["bitfinex","ETHUSD",1725520975496,3.0,2420.3,2419.7,2.2721]
["bitfinex","ETHUSD",1725520975671,0.0574911,2419.9,2419.7,2.2721]
["bitfinex","ETHUSD",1725520975876,3.0,2420.3,2419.7,2.2721]
["bitfinex","ETHUSD",1725520976660,4.3925,2420.5,2419.8,2.89273]
["bitfinex","ETHUSD",1725520976984,2.89209,2420.4,2419.8,0.85707773]
["bitfinex","ETHUSD",1725520977147,3.0,2420.3,2419.8,0.85707773]
["bitfinex","ETHUSD",1725520977489,4.3925,2420.5,2419.9,0.39555185]
["bitfinex","ETHUSD",1725520977988,3.0,2420.5,2419.9,0.39555185]
["bitfinex","ETHUSD",1725520978780,0.05800837,2420.4,2419.9,0.31291777]
["bitfinex","ETHUSD",1725520980459,0.05800837,2420.4,2420.1,2.89241]
["bitfinex","ETHUSD",1725520980658,0.05800837,2420.4,2420.2,0.6102955]
["bitfinex","ETHUSD",1725520980882,3.0,2420.7,2420.3,0.08262037]
["bitfinex","ETHUSD",1725520981272,5.89155,2420.9,2420.3,0.08262037]
["bitfinex","ETHUSD",1725520982258,0.05864581,2420.8,2420.3,0.08262037]
["bitfinex","ETHUSD",1725520982461,0.05864581,2420.8,2420.3,2.55172037]
["bitfinex","ETHUSD",1725520982661,0.05864581,2420.8,2420.4,0.25517204]
["bitfinex","ETHUSD",1725520983603,0.05864581,2420.8,2420.5,0.08261971]
["bitfinex","ETHUSD",1725520984160,2.95024581,2420.8,2420.3,2.4691]
["bitfinex","ETHUSD",1725520984596,2.95024581,2420.8,2420.0,2.3633]
["bitfinex","ETHUSD",1725520984597,5.84192581,2420.8,2420.0,2.3633]
["bitfinex","ETHUSD",1725520984921,2.89172,2420.7,2420.0,3.31368651]
["bitfinex","ETHUSD",1725520985056,2.95024581,2420.8,2420.0,3.31368651]
["bitfinex","ETHUSD",1725520985263,0.05853879,2420.6,2420.1,0.94117743]
["bitfinex","ETHUSD",1725520985567,2.8916,2420.8,2420.1,0.94117743]
["bitfinex","ETHUSD",1725520985767,0.05820543,2420.7,2420.1,0.94117743]
["bitfinex","ETHUSD",1725520986168,2.94994543,2420.7,2420.1,0.94117743]
["bitfinex","ETHUSD",1725520986365,0.05820543,2420.7,2420.1,0.94117743]
["bitfinex","ETHUSD",1725520986705,0.05820543,2420.7,2420.2,0.41306661]
["bitfinex","ETHUSD",1725520986902,2.94994543,2420.7,2420.2,0.33044774]
["bitfinex","ETHUSD",1725520987201,0.05820543,2420.7,2420.2,0.33044774]
["bitfinex","ETHUSD",1725520987401,2.94999543,2420.7,2420.2,0.33044774]
["bitfinex","ETHUSD",1725520987818,4.28435,2420.6,2419.9,0.31291777]
["bitfinex","ETHUSD",1725520987992,4.34245969,2420.6,2419.9,0.31291777]
["bitfinex","ETHUSD",1725520988920,2.89211,2420.4,2419.9,0.31291777]
["bitfinex","ETHUSD",1725520989310,2.89234,2420.2,2419.5,5.36119]
["bitfinex","ETHUSD",1725520989817,0.05767696,2420.1,2419.5,5.36119]
["bitfinex","ETHUSD",1725520990826,2.95019696,2420.1,2419.5,2.4681]
["bitfinex","ETHUSD",1725520990980,2.89262,2420.0,2419.5,2.4681]
["bitfinex","ETHUSD",1725520991317,2.9501573,2420.0,2419.5,3.004242]
["bitfinex","ETHUSD",1725520991495,2.9501573,2420.0,2419.5,2.4681]
["bitfinex","ETHUSD",1725520991819,0.0575373,2420.0,2419.5,2.4681]
["bitfinex","ETHUSD",1725520992123,2.89239,2420.2,2419.5,5.36123]
["bitfinex","ETHUSD",1725520992281,0.05724518,2419.9,2419.6,0.87669573]
["bitfinex","ETHUSD",1725520992477,2.89239,2420.2,2419.6,0.87669573]
["bitfinex","ETHUSD",1725520993382,0.05722184,2420.1,2419.6,0.87669573]
["bitfinex","ETHUSD",1725520995432,1.3925,2420.0,2419.6,0.87669573]
["bitfinex","ETHUSD",1725520995723,7.23486643,2420.0,2419.3,2.89329]
["bitfinex","ETHUSD",1725520996024,4.34222643,2420.0,2419.3,2.89329]
["bitfinex","ETHUSD",1725520996708,2.89281,2419.8,2419.2,2.3105]
["bitfinex","ETHUSD",1725520997097,1.44959643,2420.0,2418.9,2.2857]
["bitfinex","ETHUSD",1725520997098,2.89323,2419.5,2418.9,2.2857]
["bitfinex","ETHUSD",1725520997410,0.05457511,2419.4,2419.1,4.0]
["bitfinex","ETHUSD",1725520997613,4.28565,2419.6,2419.1,4.0]
["bitfinex","ETHUSD",1725520997807,0.05420283,2419.3,2419.1,4.0]
["bitfinex","ETHUSD",1725520998120,4.28565,2419.6,2419.1,4.62857]
["bitfinex","ETHUSD",1725520998323,0.05411466,2419.2,2419.1,0.62857]
["bitfinex","ETHUSD",1725520998503,2.8934,2419.3,2418.7,2.2611]
["bitfinex","ETHUSD",1725520998690,0.05411466,2419.2,2418.8,4.0]
["bitfinex","ETHUSD",1725520998933,0.05411466,2419.2,2418.9,0.62611]
["bitfinex","ETHUSD",1725520999102,2.8934,2419.3,2418.9,0.62611]
["bitfinex","ETHUSD",1725520999516,2.8934,2419.3,2418.7,2.2611]
["bitfinex","ETHUSD",1725520999729,2.94777982,2419.2,2418.7,2.2611]
["bitfinex","ETHUSD",1725520999947,2.94777982,2419.2,2418.5,5.15539]
["bitfinex","ETHUSD",1725521000240,2.94777982,2419.2,2418.6,4.0]
["bitfinex","ETHUSD",1725521000399,2.94777982,2419.2,2418.7,0.915539]
["bitfinex","ETHUSD",1725521000820,2.89365,2419.1,2418.7,0.915539]
["bitfinex","ETHUSD",1725521001004,2.94710282,2419.1,2418.5,2.2611]
["bitfinex","ETHUSD",1725521001834,2.94710282,2419.1,2418.3,2.89454]
["bitfinex","ETHUSD",1725521001835,2.89378,2419.0,2418.3,5.23064]
["bitfinex","ETHUSD",1725521002037,2.94714465,2419.0,2418.4,4.0]
["bitfinex","ETHUSD",1725521002193,2.94714465,2419.0,2418.5,0.923064]
["bitfinex","ETHUSD",1725521002945,2.94714465,2419.0,2418.3,2.3361]
["bitfinex","ETHUSD",1725521003113,2.94714465,2419.0,2418.3,5.23066]
["bitfinex","ETHUSD",1725521003114,0.05336465,2419.0,2418.3,5.23066]
["bitfinex","ETHUSD",1725521003302,0.05336465,2419.0,2418.4,6.38286762]
["bitfinex","ETHUSD",1725521003636,0.05327648,2418.9,2418.4,6.30018733]
["bitfinex","ETHUSD",1725521003932,4.28608,2419.2,2418.5,1.16135276]
["bitfinex","ETHUSD",1725521004106,0.05318829,2418.8,2418.5,4.05568276]
["bitfinex","ETHUSD",1725521004307,2.89358,2419.2,2418.7,2.3741]
["bitfinex","ETHUSD",1725521004507,2.8931,2419.6,2418.9,2.89386]
["bitfinex","ETHUSD",1725521004715,1.3925,2419.7,2419.0,3.61462941]
["bitfinex","ETHUSD",1725521005138,4.28549,2419.7,2419.0,0.63822613]
["bitfinex","ETHUSD",1725521005735,4.28549,2419.7,2419.0,3.53196613]
["bitfinex","ETHUSD",1725521006110,3.0,2419.6,2419.0,3.53196613]
["bitfinex","ETHUSD",1725521006305,3.0,2419.6,2419.1,0.64257561]
["bitfinex","ETHUSD",1725521007550,3.0,2419.6,2419.2,2.39775861]
["bitfinex","ETHUSD",1725521007843,7.37,2419.8,2419.3,0.08265508]
["bitfinex","ETHUSD",1725521008400,0.05375021,2419.7,2419.3,0.08265508]
["bitfinex","ETHUSD",1725521008709,7.37,2419.8,2419.3,0.67604315]
["bitfinex","ETHUSD",1725521009023,0.05386212,2419.7,2419.3,0.59338807]
["bitfinex","ETHUSD",1725521009223,10.26283,2419.8,2419.4,0.0826529]
["bitfinex","ETHUSD",1725521009430,0.05381129,2419.6,2419.4,0.0826529]
["bitfinex","ETHUSD",1725521009608,0.05381129,2419.6,2419.4,0.381767]
["bitfinex","ETHUSD",1725521009802,2.89283,2419.8,2419.4,0.381767]
["bitfinex","ETHUSD",1725521010008,0.05372315,2419.5,2419.4,0.381767]
["bitfinex","ETHUSD",1725521010341,2.89283,2419.8,2419.4,0.381767]
["bitfinex","ETHUSD",1725521010544,0.05379996,2419.5,2419.4,0.381767]
["bitfinex","ETHUSD",1725521010845,2.94700265,2419.5,2419.1,0.64257561]
["bitfinex","ETHUSD",1725521011000,2.94700265,2419.5,2418.9,2.3355]
["bitfinex","ETHUSD",1725521011001,5.84023265,2419.5,2418.9,2.3355]
["bitfinex","ETHUSD",1725521011207,5.84022265,2419.5,2418.9,2.3355]
["bitfinex","ETHUSD",1725521011931,2.94699265,2419.5,2418.9,2.3355]
["bitfinex","ETHUSD",1725521012139,0.05376265,2419.5,2419.0,0.86352173]
["bitfinex","ETHUSD",1725521012316,0.05376265,2419.5,2419.1,0.08265494]
["bitfinex","ETHUSD",1725521012639,0.05376265,2419.5,2419.0,3.75717173]
["bitfinex","ETHUSD",1725521014870,0.05376265,2419.5,2419.0,0.86352173]
["bitfinex","ETHUSD",1725521014871,2.89329,2419.4,2419.0,0.86352173]
["bitfinex","ETHUSD",1725521015078,2.94708192,2419.4,2418.9,2.3355]
["bitfinex","ETHUSD",1725521015955,2.89345,2419.3,2418.9,2.3355]
["bitfinex","ETHUSD",1725521016354,0.05357721,2419.2,2418.9,2.3355]
["bitfinex","ETHUSD",1725521016557,2.94710721,2419.2,2418.9,0.522954]
["bitfinex","ETHUSD",1725521016761,2.89372,2419.1,2418.5,2.89429]
["bitfinex","ETHUSD",1725521017068,2.94715986,2419.0,2418.6,4.0]
["bitfinex","ETHUSD",1725521017373,2.94715986,2419.0,2418.6,4.639]
["bitfinex","ETHUSD",1725521017685,2.94715986,2419.0,2418.6,0.639]
["bitfinex","ETHUSD",1725521017853,5.84098986,2419.0,2418.5,2.39]
["bitfinex","ETHUSD",1725521019462,5.84098986,2419.0,2418.6,0.08268047]
["bitfinex","ETHUSD",1725521019463,0.05338986,2419.0,2418.6,0.08268047]
["bitfinex","ETHUSD",1725521019663,2.89364,2419.1,2418.6,0.08268047]
["bitfinex","ETHUSD",1725521019850,0.05292052,2418.9,2418.6,0.87726478]
["bitfinex","ETHUSD",1725521020194,2.89364,2419.1,2418.6,0.87726478]
["bitfinex","ETHUSD",1725521020393,0.05283233,2418.8,2418.6,0.87726478]
["bitfinex","ETHUSD",1725521020596,5.78758,2419.0,2418.4,3.40572733]
["bitfinex","ETHUSD",1725521020766,0.05274413,2418.7,2418.4,3.40572733]
["bitfinex","ETHUSD",1725521021093,2.89375,2419.0,2418.5,0.87583173]
["bitfinex","ETHUSD",1725521021292,0.05265593,2418.6,2418.5,0.87583173]
["bitfinex","ETHUSD",1725521021449,2.89375,2419.0,2418.5,0.87583173]
["bitfinex","ETHUSD",1725521021786,0.05265593,2418.6,2418.5,0.87583173]
["bitfinex","ETHUSD",1725521022000,2.89375,2419.0,2418.5,0.87583173]
["bitfinex","ETHUSD",1725521022150,2.89375,2419.0,2418.6,0.71760191]
["bitfinex","ETHUSD",1725521022486,0.05301741,2418.9,2418.6,0.71760191]
["bitfinex","ETHUSD",1725521022844,0.05301741,2418.9,2418.7,2.57827969]
["bitfinex","ETHUSD",1725521023048,5.78721,2419.2,2418.7,2.57827969]
["bitfinex","ETHUSD",1725521023245,2.89359,2419.2,2418.8,0.08267793]
["bitfinex","ETHUSD",1725521025408,2.89358,2419.2,2418.7,2.4956]
["bitfinex","ETHUSD",1725521025564,5.78717,2419.2,2418.8,0.32132019]
["bitfinex","ETHUSD",1725521025902,2.89358,2419.2,2418.8,0.32132019]
["bitfinex","ETHUSD",1725521026688,2.89364,2419.1,2418.6,0.71760191]
["bitfinex","ETHUSD",1725521026863,2.94484256,2419.1,2418.6,0.71760191]
["bitfinex","ETHUSD",1725521027669,2.89432,2418.6,2418.2,0.60958446]
["bitfinex","ETHUSD",1725521027903,2.89432,2418.6,2418.3,4.0]
["bitfinex","ETHUSD",1725521028108,0.05043954,2418.5,2418.3,4.0]
["bitfinex","ETHUSD",1725521028403,2.94481954,2418.5,2418.3,4.0]
["bitfinex","ETHUSD",1725521028565,0.05043954,2418.5,2418.3,4.0]
["bitfinex","ETHUSD",1725521028773,0.05043954,2418.5,2418.4,0.08269463]
["bitfinex","ETHUSD",1725521029191,4.28656,2418.8,2418.4,0.08269463]
["bitfinex","ETHUSD",1725521029394,0.05033968,2418.5,2418.4,0.08269463]
["bitfinex","ETHUSD",1725521029603,7.18063,2418.8,2418.4,0.08269463]
["bitfinex","ETHUSD",1725521029788,0.05033968,2418.5,2418.4,0.08269463]
["bitfinex","ETHUSD",1725521030046,0.05035984,2418.5,2418.4,0.08269463]
["bitfinex","ETHUSD",1725521030359,7.18063,2418.8,2418.4,0.08269463]
["bitfinex","ETHUSD",1725521030563,6.29915733,2419.3,2418.4,5.75521447]
["bitfinex","ETHUSD",1725521030564,0.05038118,2418.5,2418.4,5.75521447]
["bitfinex","ETHUSD",1725521030717,3.0,2419.2,2418.6,2.89418]
["bitfinex","ETHUSD",1725521030918,3.0,2419.2,2418.6,5.78836]
["bitfinex","ETHUSD",1725521031117,3.0,2419.2,2418.6,2.89300502]
["bitfinex","ETHUSD",1725521031324,3.0,2419.2,2418.6,5.78718502]
["bitfinex","ETHUSD",1725521031564,3.0,2419.2,2418.6,4.10761387]
["bitfinex","ETHUSD",1725521032532,5.89353,2419.2,2418.6,4.10761387]
["bitfinex","ETHUSD",1725521033057,3.0,2419.2,2418.7,2.3575718]
["bitfinex","ETHUSD",1725521033217,3.0,2419.2,2418.8,0.08267181]
["bitfinex","ETHUSD",1725521033559,3.0,2419.2,2418.7,5.16889]
["bitfinex","ETHUSD",1725521033780,3.0,2419.2,2418.8,3.91247939]
["bitfinex","ETHUSD",1725521033948,5.89334,2419.4,2418.8,3.91247939]
["bitfinex","ETHUSD",1725521034147,0.04680432,2419.1,2418.8,3.91247939]
["bitfinex","ETHUSD",1725521034350,0.04680432,2419.1,2418.9,0.61873794]
["bitfinex","ETHUSD",1725521034556,0.04680432,2419.1,2418.8,1.01858939]
["bitfinex","ETHUSD",1725521034766,2.94049614,2419.0,2418.4,6.82697694]
["bitfinex","ETHUSD",1725521034965,2.94049614,2419.0,2418.5,0.81006432]
["bitfinex","ETHUSD",1725521035288,0.04671614,2419.0,2418.6,2.97689819]
["bitfinex","ETHUSD",1725521035435,2.89352,2419.2,2418.6,2.97689819]
["bitfinex","ETHUSD",1725521035635,0.04733451,2419.1,2418.6,2.97689819]
["bitfinex","ETHUSD",1725521037352,0.04733451,2419.1,2418.4,6.82697694]
["bitfinex","ETHUSD",1725521037556,2.89366,2419.1,2418.4,5.97786612]
["bitfinex","ETHUSD",1725521037879,2.94097413,2419.0,2418.4,5.97786612]
["bitfinex","ETHUSD",1725521038676,2.94097413,2419.0,2418.5,0.68269769]
["bitfinex","ETHUSD",1725521039785,0.04715413,2419.0,2418.5,0.68269769]
["bitfinex","ETHUSD",1725521040145,2.94091413,2419.0,2418.5,0.68269769]
["bitfinex","ETHUSD",1725521040646,2.89391,2418.9,2418.4,6.82697694]
["bitfinex","ETHUSD",1725521040873,2.89391,2418.9,2418.5,0.84911082]
["bitfinex","ETHUSD",1725521040874,0.04707101,2418.8,2418.5,0.84911082]
["bitfinex","ETHUSD",1725521041444,5.7874,2419.1,2418.6,0.84911082]
["bitfinex","ETHUSD",1725521041643,0.04728255,2418.7,2418.6,0.84911082]
["bitfinex","ETHUSD",1725521041943,5.7874,2419.1,2418.5,3.74345082]
["bitfinex","ETHUSD",1725521042143,0.04728255,2418.7,2418.5,3.74345082]
["bitfinex","ETHUSD",1725521042403,5.7874,2419.1,2418.6,0.84911082]
["bitfinex","ETHUSD",1725521042895,5.78737,2419.1,2418.6,0.84911082]
["bitfinex","ETHUSD",1725521043189,2.89366,2419.1,2418.6,0.84911082]
["bitfinex","ETHUSD",1725521043981,10.26353,2419.2,2418.6,3.82593294]
["bitfinex","ETHUSD",1725521044156,10.26353,2419.2,2418.7,0.84911082]
["bitfinex","ETHUSD",1725521044987,2.94102608,2419.1,2418.6,5.05126328]
["bitfinex","ETHUSD",1725521045180,2.94102608,2419.1,2418.6,3.74325082]
["bitfinex","ETHUSD",1725521047388,0.04738608,2419.1,2418.7,0.84911082]
["bitfinex","ETHUSD",1725521047726,0.04738608,2419.1,2418.8,6.11953082]
["bitfinex","ETHUSD",1725521048019,0.04738608,2419.1,2418.9,2.9765202]
["bitfinex","ETHUSD",1725521048227,0.04738608,2419.1,2419.0,2.89375]
["bitfinex","ETHUSD",1725521048586,0.04738608,2419.1,2418.9,3.74296082]
["bitfinex","ETHUSD",1725521048587,0.04738608,2419.1,2418.9,5.7877]
["bitfinex","ETHUSD",1725521048887,0.04738608,2419.1,2418.9,2.89385]
["bitfinex","ETHUSD",1725521049090,0.04738608,2419.1,2418.9,5.78765]
["bitfinex","ETHUSD",1725521049290,0.04738608,2419.1,2418.9,6.96576826]
["bitfinex","ETHUSD",1725521049519,0.04738608,2419.1,2419.0,2.89375]
["bitfinex","ETHUSD",1725521050029,0.04738608,2419.1,2419.0,9.45536623]
["bitfinex","ETHUSD",1725521050325,7.37,2419.7,2419.3,2.3942]
["bitfinex","ETHUSD",1725521050484,2.89273,2419.9,2419.4,3.50467233]
["bitfinex","ETHUSD",1725521051132,7.37,2420.0,2419.5,2.89314]
["bitfinex","ETHUSD",1725521051283,7.37,2420.0,2419.6,2.97565478]
["bitfinex","ETHUSD",1725521051922,4.4034777,2421.2,2420.6,2.89179]
["bitfinex","ETHUSD",1725521052240,4.4034777,2421.2,2420.4,8.1798]
["bitfinex","ETHUSD",1725521052241,3.33160777,2421.1,2420.4,8.1798]
["bitfinex","ETHUSD",1725521052386,2.89126,2421.1,2420.5,0.08261261]
["bitfinex","ETHUSD",1725521053630,2.89138,2421.0,2420.5,0.08261261]
["bitfinex","ETHUSD",1725521053828,0.289138,2420.9,2420.5,0.08261261]
["bitfinex","ETHUSD",1725521054326,0.03862331,2420.8,2420.5,0.08261261]
["bitfinex","ETHUSD",1725521054827,2.89138,2421.0,2420.5,0.08261261]
["bitfinex","ETHUSD",1725521055037,0.03842342,2420.7,2420.5,0.08261261]
["bitfinex","ETHUSD",1725521055237,7.2947177,2421.2,2420.5,2.97445261]
["bitfinex","ETHUSD",1725521055538,3.0,2421.1,2420.6,5.32702]
["bitfinex","ETHUSD",1725521055703,3.03877562,2421.1,2420.7,0.08260684]
["bitfinex","ETHUSD",1725521056089,0.03877562,2421.1,2420.7,3.91965556]
["bitfinex","ETHUSD",1725521056436,0.03877562,2421.1,2420.8,0.08260305]
["bitfinex","ETHUSD",1725521057331,0.03877562,2421.1,2420.7,3.83704872]
["bitfinex","ETHUSD",1725521059025,0.03877562,2421.1,2420.8,2.97419292]
["bitfinex","ETHUSD",1725521060938,0.03877562,2421.1,2420.8,5.86578292]
["bitfinex","ETHUSD",1725521061135,0.03877562,2421.1,2420.9,1.0216849]
["bitfinex","ETHUSD",1725521061374,0.03877562,2421.1,2421.0,2.97396202]
["bitfinex","ETHUSD",1725521061540,0.03877562,2421.1,2421.0,8.26812202]
["bitfinex","ETHUSD",1725521061867,0.1197577,2421.2,2421.1,5.78248]
["bitfinex","ETHUSD",1725521062065,0.1197577,2421.2,2421.1,10.45773676]
["bitfinex","ETHUSD",1725521063362,0.16082035,2421.2,2421.1,10.45773676]
["bitfinex","ETHUSD",1725521065480,0.1197577,2421.2,2421.1,10.45773676]
["bitfinex","ETHUSD",1725521067087,0.16100876,2421.2,2421.1,10.45773676]
["bitfinex","ETHUSD",1725521067243,0.1197577,2421.2,2421.1,10.45773676]
["bitfinex","ETHUSD",1725521068767,0.1197577,2421.2,2421.1,12.80023676]
["bitfinex","ETHUSD",1725521069164,0.1197577,2421.2,2421.1,16.80023676]
["bitfinex","ETHUSD",1725521070401,0.0008,2423.0,2422.5,45.22957]
["bitfinex","ETHUSD",1725521070558,0.0008,2423.0,2422.2,3.40572733]
["bitfinex","ETHUSD",1725521070756,0.0008,2423.0,2422.1,2.3597]
["bitfinex","ETHUSD",1725521070757,1.70539337,2422.9,2422.4,3.40572733]
["bitfinex","ETHUSD",1725521070994,1.70539337,2422.9,2422.5,3.60991084]
["bitfinex","ETHUSD",1725521071329,0.0008,2423.0,2422.5,6.29933399]
["bitfinex","ETHUSD",1725521071451,0.0008,2423.0,2422.6,1.00143576]
["bitfinex","ETHUSD",1725521071888,0.0008,2423.0,2422.7,2.8893]
["bitfinex","ETHUSD",1725521072050,0.0008,2423.0,2422.6,1.00143576]
["bitfinex","ETHUSD",1725521072051,0.0008,2423.0,2422.8,0.08253973]
["bitfinex","ETHUSD",1725521072254,0.0008,2423.0,2422.7,0.08253974]
["bitfinex","ETHUSD",1725521072556,0.0008,2423.0,2422.7,1.02952961]
["bitfinex","ETHUSD",1725521073093,2.8898,2423.0,2422.7,0.08253974]
["bitfinex","ETHUSD",1725521073308,0.0008,2423.0,2422.7,0.08253974]
["bitfinex","ETHUSD",1725521073457,2.88918,2422.9,2422.2,2.2786]
["bitfinex","ETHUSD",1725521073656,2.88922,2422.8,2422.3,0.516857]
["bitfinex","ETHUSD",1725521073859,3.43752165,2422.9,2422.3,0.516857]
["bitfinex","ETHUSD",1725521073860,3.43768165,2422.7,2422.3,0.516857]
["bitfinex","ETHUSD",1725521074273,0.54834165,2422.7,2422.3,3.92258433]
["bitfinex","ETHUSD",1725521074558,2.88918,2422.9,2422.4,0.90910643]
["bitfinex","ETHUSD",1725521074753,2.88918,2422.9,2422.5,3.40572733]
["bitfinex","ETHUSD",1725521076202,2.88918,2422.9,2422.6,0.08254578]
["bitfinex","ETHUSD",1725521076496,2.88918,2422.9,2422.6,0.43973795]
["bitfinex","ETHUSD",1725521076993,2.88923,2422.8,2422.6,0.43973795]
["bitfinex","ETHUSD",1725521077203,2.88918,2422.9,2422.6,0.43973795]
["bitfinex","ETHUSD",1725521077696,2.88917,2422.9,2422.6,0.43973795]
["bitfinex","ETHUSD",1725521078496,0.0008,2423.0,2422.7,0.08254577]
["bitfinex","ETHUSD",1725521078701,0.0008,2423.0,2422.7,0.39280111]
["bitfinex","ETHUSD",1725521079200,2.88916,2422.9,2422.7,0.39280111]
["bitfinex","ETHUSD",1725521080313,2.88937,2422.7,2422.3,3.40572733]
["bitfinex","ETHUSD",1725521080460,2.88946,2422.6,2422.2,2.2786]
["bitfinex","ETHUSD",1725521080865,2.88937,2422.7,2422.3,0.08255255]
["bitfinex","ETHUSD",1725521081194,2.88937,2422.7,2422.3,0.65924054]
["bitfinex","ETHUSD",1725521083401,2.88937,2422.7,2422.3,0.57668799]
["bitfinex","ETHUSD",1725521083402,2.88946,2422.6,2422.3,0.57668799]
["bitfinex","ETHUSD",1725521083560,1.5122,2422.9,2422.3,0.57668799]
["bitfinex","ETHUSD",1725521083770,5.77949,2422.4,2421.9,5.80142733]
["bitfinex","ETHUSD",1725521084111,2.88971,2422.4,2422.0,4.0]
["bitfinex","ETHUSD",1725521084411,2.88989,2422.3,2422.0,4.0]
["bitfinex","ETHUSD",1725521084569,2.88971,2422.4,2422.1,0.4]
["bitfinex","ETHUSD",1725521085172,2.88971,2422.4,2421.8,10.26041]
["bitfinex","ETHUSD",1725521085400,2.88971,2422.4,2421.9,4.0]
["bitfinex","ETHUSD",1725521085605,2.88988,2422.3,2421.9,4.0]
["bitfinex","ETHUSD",1725521085812,2.88971,2422.4,2421.8,7.37]
["bitfinex","ETHUSD",1725521085813,2.88997,2422.2,2421.8,7.37]
["bitfinex","ETHUSD",1725521085977,2.88997,2422.2,2421.9,1.07757273]
["bitfinex","ETHUSD",1725521086413,7.29174,2422.4,2421.9,1.07757273]
["bitfinex","ETHUSD",1725521086726,2.88981,2422.3,2421.9,1.07757273]
["bitfinex","ETHUSD",1725521088099,2.88975,2422.4,2421.9,1.07757273]
["bitfinex","ETHUSD",1725521088299,2.88988,2422.3,2422.0,0.84475727]
["bitfinex","ETHUSD",1725521088713,2.88975,2422.4,2422.0,0.84475727]
["bitfinex","ETHUSD",1725521089095,2.88975,2422.4,2422.1,0.08256226]
["bitfinex","ETHUSD",1725521089500,2.88975,2422.4,2422.0,0.84475727]
["bitfinex","ETHUSD",1725521089789,5.77952,2422.4,2422.1,0.53280573]
["bitfinex","ETHUSD",1725521089994,5.77952,2422.4,2422.0,0.84475727]
["bitfinex","ETHUSD",1725521090231,2.88975,2422.4,2422.0,0.84475727]
["bitfinex","ETHUSD",1725521090397,5.77951,2422.4,2422.0,0.84475727]
["bitfinex","ETHUSD",1725521090593,2.88947,2422.6,2422.1,2.4239]
["bitfinex","ETHUSD",1725521090821,2.88959,2422.5,2422.2,0.61587873]
["bitfinex","ETHUSD",1725521091130,4.513,2423.0,2422.2,3.50573873]
["bitfinex","ETHUSD",1725521091131,2.88922,2422.8,2422.2,3.50573873]
["bitfinex","ETHUSD",1725521091291,2.88922,2422.8,2422.3,0.93353661]
["bitfinex","ETHUSD",1725521091491,3.0,2422.7,2422.3,3.9058863]
["bitfinex","ETHUSD",1725521091698,5.88923,2422.8,2422.4,0.7411615]
["bitfinex","ETHUSD",1725521092405,3.0,2422.8,2422.5,0.08254816]
["bitfinex","ETHUSD",1725521092588,3.0,2422.8,2422.5,0.54725279]
["bitfinex","ETHUSD",1725521093394,2.88916,2422.9,2422.5,0.54725279]
["bitfinex","ETHUSD",1725521093591,5.77834,2422.9,2422.5,0.54725279]
["bitfinex","ETHUSD",1725521093894,2.88916,2422.9,2422.5,0.54725279]
["bitfinex","ETHUSD",1725521094307,5.77834,2422.9,2422.5,0.54725279]
["bitfinex","ETHUSD",1725521094636,2.88923,2422.8,2422.5,0.54725279]
["bitfinex","ETHUSD",1725521094839,2.88923,2422.8,2422.5,0.08254816]
["bitfinex","ETHUSD",1725521094988,2.88937,2422.7,2422.3,0.93353661]
["bitfinex","ETHUSD",1725521095192,2.88937,2422.7,2422.4,0.08254976]
["bitfinex","ETHUSD",1725521096139,2.88937,2422.7,2422.3,0.93353661]
["bitfinex","ETHUSD",1725521096532,2.88937,2422.7,2422.4,0.46489345]
["bitfinex","ETHUSD",1725521100042,2.88916,2422.9,2422.4,0.46489345]
["bitfinex","ETHUSD",1725521100043,2.88923,2422.8,2422.4,0.46489345]
["bitfinex","ETHUSD",1725521100803,5.77833,2422.9,2422.4,0.46489345]
["bitfinex","ETHUSD",1725521101007,2.88916,2422.9,2422.6,2.3428]
["bitfinex","ETHUSD",1725521101209,2.88916,2422.9,2422.7,0.08254349]
["bitfinex","ETHUSD",1725521102222,2.88916,2422.9,2422.5,0.51263996]
["bitfinex","ETHUSD",1725521102728,2.88936,2422.7,2422.3,3.35443661]
["bitfinex","ETHUSD",1725521102923,2.88947,2422.6,2422.2,0.83816951]
["bitfinex","ETHUSD",1725521103328,2.88936,2422.7,2422.2,3.72809951]
["bitfinex","ETHUSD",1725521103711,5.77876,2422.7,2422.2,3.72809951]
["bitfinex","ETHUSD",1725521103943,2.88936,2422.7,2422.3,1.07114811]
["bitfinex","ETHUSD",1725521105344,2.88946,2422.6,2422.3,1.07114811]
["bitfinex","ETHUSD",1725521105728,2.88936,2422.7,2422.3,1.07114811]
["bitfinex","ETHUSD",1725521106250,2.88952,2422.6,2422.3,1.07114811]
["bitfinex","ETHUSD",1725521106439,2.88952,2422.6,2422.1,2.3204]
["bitfinex","ETHUSD",1725521106663,2.88981,2422.3,2422.0,0.83816951]
["bitfinex","ETHUSD",1725521106816,2.88981,2422.3,2422.0,2.46962879]
["bitfinex","ETHUSD",1725521107156,2.88971,2422.4,2421.9,3.12066951]
["bitfinex","ETHUSD",1725521107333,2.88971,2422.4,2422.1,0.08256296]
["bitfinex","ETHUSD",1725521108013,2.88938,2422.7,2422.2,2.2767]
["bitfinex","ETHUSD",1725521109263,2.88938,2422.7,2422.3,0.08255104]
["bitfinex","ETHUSD",1725521109417,2.88947,2422.6,2422.2,2.2767]
["bitfinex","ETHUSD",1725521109617,2.88964,2422.5,2422.2,2.2767]
["bitfinex","ETHUSD",1725521110243,2.88964,2422.5,2422.2,3.0393624]
["bitfinex","ETHUSD",1725521111141,2.88947,2422.6,2422.2,3.0393624]
["bitfinex","ETHUSD",1725521111316,2.88947,2422.6,2422.3,0.08255636]
["bitfinex","ETHUSD",1725521111516,5.77902,2422.6,2422.3,0.08255636]
["bitfinex","ETHUSD",1725521112256,2.88947,2422.6,2422.3,0.08255636]
["bitfinex","ETHUSD",1725521112557,2.88947,2422.6,2422.3,0.81874163]
["bitfinex","ETHUSD",1725521113443,2.88924,2422.8,2422.3,0.81874163]
["bitfinex","ETHUSD",1725521113613,2.88983,2423.0,2422.5,2.3453]
["bitfinex","ETHUSD",1725521113818,3.0,2422.9,2422.6,0.08254269]
["bitfinex","ETHUSD",1725521114049,3.0,2422.9,2422.6,0.61428896]
["bitfinex","ETHUSD",1725521114953,5.77888,2423.0,2422.6,0.61428896]
["bitfinex","ETHUSD",1725521114954,0.0008,2423.0,2422.6,0.61428896]
["bitfinex","ETHUSD",1725521115179,3.0008,2423.0,2422.6,0.61428896]
["bitfinex","ETHUSD",1725521115472,3.0008,2423.0,2422.7,0.92548563]
["bitfinex","ETHUSD",1725521115626,3.0008,2423.0,2422.8,0.08254022]
["bitfinex","ETHUSD",1725521116358,5.88979,2423.0,2422.8,0.08254022]
["bitfinex","ETHUSD",1725521116664,5.88986,2423.0,2422.4,0.83816951]
["bitfinex","ETHUSD",1725521116811,2.88929,2422.8,2422.4,0.85902229]
["bitfinex","ETHUSD",1725521117117,2.88947,2422.6,2422.4,0.85902229]
["bitfinex","ETHUSD",1725521117318,2.88947,2422.6,2422.2,1.63671807]
["bitfinex","ETHUSD",1725521117319,2.88964,2422.5,2422.2,0.83816951]
["bitfinex","ETHUSD",1725521117656,2.88947,2422.6,2422.3,4.0]
["bitfinex","ETHUSD",1725521117961,2.88947,2422.6,2422.1,3.32746951]
["bitfinex","ETHUSD",1725521118254,2.88912,2422.9,2422.2,0.08256015]
["bitfinex","ETHUSD",1725521118255,5.77947,2422.4,2422.2,0.08256015]
["bitfinex","ETHUSD",1725521118557,2.88969,2422.4,2422.2,0.46672839]
["bitfinex","ETHUSD",1725521119410,2.88951,2422.6,2422.2,0.46672839]
["bitfinex","ETHUSD",1725521119411,5.77907,2422.6,2422.2,0.46672839]
["bitfinex","ETHUSD",1725521119611,2.88972,2422.4,2422.2,0.46672839]
["bitfinex","ETHUSD",1725521120262,5.77906,2422.6,2422.2,0.46672839]
["bitfinex","ETHUSD",1725521120668,2.88951,2422.6,2422.3,0.08255893]
["bitfinex","ETHUSD",1725521120876,2.88951,2422.6,2422.2,1.3048979]
["bitfinex","ETHUSD",1725521121019,2.88951,2422.6,2422.3,0.46197699]
["bitfinex","ETHUSD",1725521121464,5.77858,2422.8,2422.3,0.46197699]
["bitfinex","ETHUSD",1725521121758,2.88928,2422.8,2422.3,0.46197699]
["bitfinex","ETHUSD",1725521121953,2.88928,2422.8,2422.3,1.3001465]
["bitfinex","ETHUSD",1725521122252,2.88928,2422.8,2422.4,0.58272205]
["bitfinex","ETHUSD",1725521123459,2.88928,2422.8,2422.5,2.3925]
["bitfinex","ETHUSD",1725521125897,2.88936,2422.7,2422.4,0.58272205]
["bitfinex","ETHUSD",1725521126848,2.88936,2422.7,2422.4,0.66527224]
["bitfinex","ETHUSD",1725521127045,2.88928,2422.8,2422.5,0.42124615]
["bitfinex","ETHUSD",1725521128151,2.88934,2422.7,2422.4,0.83816951]
["bitfinex","ETHUSD",1725521128347,5.77903,2422.6,2422.3,0.83816951]
["bitfinex","ETHUSD",1725521128551,5.77903,2422.6,2422.2,0.83816951]
["bitfinex","ETHUSD",1725521128780,2.88947,2422.6,2422.3,0.49016958]
["bitfinex","ETHUSD",1725521128984,5.77901,2422.6,2422.3,0.49016958]
["bitfinex","ETHUSD",1725521129494,2.88961,2422.5,2422.3,0.49016958]
["bitfinex","ETHUSD",1725521129864,5.77903,2422.6,2422.3,0.49016958]
["bitfinex","ETHUSD",1725521130053,2.88959,2422.5,2422.3,0.49016958]
["bitfinex","ETHUSD",1725521131095,2.88969,2422.4,2422.3,0.49016958]
["bitfinex","ETHUSD",1725521131394,2.88969,2422.4,2422.2,0.37991623]
["bitfinex","ETHUSD",1725521131796,2.88981,2422.3,2422.2,0.37991623]
["bitfinex","ETHUSD",1725521132392,2.88981,2422.3,2422.1,0.83816951]
["bitfinex","ETHUSD",1725521132866,2.88969,2422.4,2422.1,0.83816951]
["bitfinex","ETHUSD",1725521132867,2.88993,2422.2,2422.1,0.83816951]
["bitfinex","ETHUSD",1725521133391,2.8970131,2422.2,2422.1,0.83816951]
["bitfinex","ETHUSD",1725521133869,0.0070831,2422.2,2422.1,1.2182272]
["bitfinex","ETHUSD",1725521134072,0.0070831,2422.2,2422.1,1.50379111]
["bitfinex","ETHUSD",1725521134362,0.0070831,2422.2,2422.1,1.62538376]
["bitfinex","ETHUSD",1725521134602,0.0070831,2422.2,2422.1,0.28556391]
["bitfinex","ETHUSD",1725521134753,0.0070831,2422.2,2422.1,1.54281818]
["bitfinex","ETHUSD",1725521134954,0.0070831,2422.2,2422.1,0.66575635]
["bitfinex","ETHUSD",1725521135379,0.0070831,2422.2,2422.1,1.51610238]
["bitfinex","ETHUSD",1725521135581,0.0070831,2422.2,2422.1,0.66575635]
["bitfinex","ETHUSD",1725521135766,0.0070831,2422.2,2422.1,0.38019244]
["bitfinex","ETHUSD",1725521135767,2.8970131,2422.2,2422.1,0.38019244]
["bitfinex","ETHUSD",1725521136294,2.8970131,2422.2,2422.0,1.23057429]
["bitfinex","ETHUSD",1725521136599,2.8970131,2422.2,2422.0,0.38015763]
["bitfinex","ETHUSD",1725521136600,2.89005,2422.1,2422.0,0.38015763]
["bitfinex","ETHUSD",1725521136897,2.89005,2422.1,2421.9,1.61123161]
["bitfinex","ETHUSD",1725521137098,2.89005,2422.1,2421.9,2.2930341]
["bitfinex","ETHUSD",1725521137099,5.78017,2422.1,2421.9,2.2930341]
["bitfinex","ETHUSD",1725521137305,5.7872531,2422.1,2421.9,2.2930341]
["bitfinex","ETHUSD",1725521138004,2.89017,2422.0,2421.9,2.2930341]
["bitfinex","ETHUSD",1725521138200,2.89017,2422.0,2421.9,1.23082426]
["bitfinex","ETHUSD",1725521138362,2.8972531,2422.0,2421.9,0.85041666]
["bitfinex","ETHUSD",1725521138692,2.8972531,2422.0,2421.8,1.6114356]
["bitfinex","ETHUSD",1725521138898,2.8972531,2422.0,2421.8,2.14060493]
["bitfinex","ETHUSD",1725521139202,2.89029,2421.9,2421.8,1.61160287]
["bitfinex","ETHUSD",1725521139353,2.89041,2421.8,2421.7,1.61186232]
["bitfinex","ETHUSD",1725521139555,2.8972531,2422.0,2421.6,1.25725427]
["bitfinex","ETHUSD",1725521139556,2.89053,2421.7,2421.6,0.85041666]
["bitfinex","ETHUSD",1725521139774,2.89053,2421.7,2421.6,1.6120159]
["bitfinex","ETHUSD",1725521139994,2.89053,2421.7,2421.6,1.23121618]
["bitfinex","ETHUSD",1725521140201,2.89053,2421.7,2421.6,0.85041666]
["bitfinex","ETHUSD",1725521140506,2.8976131,2421.7,2421.5,0.85041666]
["bitfinex","ETHUSD",1725521140713,5.89068,2421.6,2421.3,0.08260213]
["bitfinex","ETHUSD",1725521140996,5.78169,2421.5,2421.1,0.85041666]
["bitfinex","ETHUSD",1725521141199,2.89081,2421.5,2421.2,0.52915481]
["bitfinex","ETHUSD",1725521141402,3.0,2421.4,2421.2,0.52915481]
["bitfinex","ETHUSD",1725521141603,3.0,2421.4,2421.0,2.3391]
["bitfinex","ETHUSD",1725521141604,7.14395621,2421.4,2421.0,2.3391]
["bitfinex","ETHUSD",1725521141806,4.25305621,2421.4,2421.0,2.3391]
["bitfinex","ETHUSD",1725521142001,2.89109,2421.3,2421.0,2.3391]
["bitfinex","ETHUSD",1725521142165,2.89109,2421.3,2421.0,2.65805167]
["bitfinex","ETHUSD",1725521142364,5.78218,2421.3,2421.0,2.65805167]
["bitfinex","ETHUSD",1725521142573,2.89109,2421.3,2421.0,2.65805167]
["bitfinex","ETHUSD",1725521143555,5.78219,2421.3,2421.0,2.65805167]
["bitfinex","ETHUSD",1725521143717,5.7822,2421.3,2421.0,2.65805167]
["bitfinex","ETHUSD",1725521144113,2.89113,2421.2,2421.0,0.31895167]
["bitfinex","ETHUSD",1725521144318,2.89113,2421.2,2420.7,3.22821666]
["bitfinex","ETHUSD",1725521144319,2.89132,2421.1,2420.7,2.3778]
["bitfinex","ETHUSD",1725521144714,2.89132,2421.1,2420.8,0.08260505]
["bitfinex","ETHUSD",1725521145545,2.89113,2421.2,2420.8,0.08260505]
["bitfinex","ETHUSD",1725521145730,5.78235,2421.2,2420.8,0.08260505]
["bitfinex","ETHUSD",1725521145928,5.78235,2421.2,2420.8,0.32864556]
["bitfinex","ETHUSD",1725521146155,5.78235,2421.2,2420.8,0.24604051]
["bitfinex","ETHUSD",1725521146156,2.89127,2421.1,2420.8,0.24604051]
["bitfinex","ETHUSD",1725521146876,2.89127,2421.1,2420.4,2.3575]
["bitfinex","ETHUSD",1725521147031,2.89166,2420.8,2420.5,4.08261467]
["bitfinex","ETHUSD",1725521147235,5.78334,2420.8,2420.5,0.08261467]
["bitfinex","ETHUSD",1725521147646,2.89172,2420.7,2420.5,0.08261467]
["bitfinex","ETHUSD",1725521147857,2.89172,2420.7,2420.5,0.32662614]
["bitfinex","ETHUSD",1725521148255,2.89166,2420.8,2420.4,2.3575]
["bitfinex","ETHUSD",1725521148256,2.89184,2420.6,2420.4,2.3575]
["bitfinex","ETHUSD",1725521148578,2.89184,2420.6,2420.1,2.4906]
["bitfinex","ETHUSD",1725521148772,2.89184,2420.6,2420.2,4.0]
["bitfinex","ETHUSD",1725521148931,2.89184,2420.6,2420.3,0.64906]
["bitfinex","ETHUSD",1725521149247,2.89166,2420.8,2420.3,0.64906]
["bitfinex","ETHUSD",1725521149779,2.89166,2420.8,2420.4,0.08261662]
["bitfinex","ETHUSD",1725521149932,2.89186,2420.6,2420.2,0.08261697]
["bitfinex","ETHUSD",1725521150129,2.89186,2420.6,2420.2,0.33993867]
["bitfinex","ETHUSD",1725521150533,2.89197,2420.5,2420.2,0.2573217]
["bitfinex","ETHUSD",1725521152036,2.89209,2420.4,2420.2,0.2573217]
["bitfinex","ETHUSD",1725521152261,2.89209,2420.4,2420.1,2.4906]
["bitfinex","ETHUSD",1725521154083,2.89186,2420.6,2420.2,0.08262576]
["bitfinex","ETHUSD",1725521154277,2.89197,2420.5,2420.2,0.08262576]
["bitfinex","ETHUSD",1725521154702,2.89197,2420.5,2420.1,2.4906]
["bitfinex","ETHUSD",1725521154835,2.89209,2420.4,2420.1,2.73966]
["bitfinex","ETHUSD",1725521155039,2.89209,2420.4,2420.1,2.4906]
["bitfinex","ETHUSD",1725521156063,5.78382,2420.6,2420.1,2.4906]
["bitfinex","ETHUSD",1725521156284,5.78382,2420.6,2420.2,0.0826258]
["bitfinex","ETHUSD",1725521156439,2.89197,2420.5,2420.2,0.0826258]
["bitfinex","ETHUSD",1725521156643,2.89197,2420.5,2420.2,0.33994838]
["bitfinex","ETHUSD",1725521156972,2.89186,2420.6,2419.8,5.32832]
["bitfinex","ETHUSD",1725521156973,2.89208,2420.4,2419.8,5.32832]
["bitfinex","ETHUSD",1725521157983,2.89186,2420.6,2419.8,5.32832]
["bitfinex","ETHUSD",1725521158295,2.89197,2420.5,2419.9,2.38342422]
["bitfinex","ETHUSD",1725521158784,2.89177,2420.7,2420.1,2.3008]
["bitfinex","ETHUSD",1725521158967,2.89177,2420.7,2420.2,0.08261936]
["bitfinex","ETHUSD",1725521159341,2.89186,2420.6,2420.2,0.08261936]
["bitfinex","ETHUSD",1725521159546,2.89186,2420.6,2420.2,0.69189504]
["bitfinex","ETHUSD",1725521159789,2.89186,2420.6,2420.3,0.08261994]
["bitfinex","ETHUSD",1725521160647,5.78377,2420.6,2420.3,0.08261994]
["bitfinex","ETHUSD",1725521161462,2.89198,2420.5,2420.3,0.08261994]
["bitfinex","ETHUSD",1725521161669,2.89198,2420.5,2420.2,0.60927568]
["bitfinex","ETHUSD",1725521161876,5.7838,2420.6,2420.2,0.60927568]
["bitfinex","ETHUSD",1725521162167,2.89186,2420.6,2420.3,0.38189093]
["bitfinex","ETHUSD",1725521162602,5.89144,2421.0,2420.4,5.24741]
["bitfinex","ETHUSD",1725521162902,5.89144,2421.0,2420.3,0.38189093]
["bitfinex","ETHUSD",1725521162903,2.89117,2421.2,2420.6,2.4136]
["bitfinex","ETHUSD",1725521163068,2.89117,2421.2,2420.7,0.08260239]
["bitfinex","ETHUSD",1725521163602,2.89136,2421.0,2420.7,0.08260239]
["bitfinex","ETHUSD",1725521163771,2.89136,2421.0,2420.6,2.4136]
["bitfinex","ETHUSD",1725521164102,2.89136,2421.0,2420.7,0.24136]
["bitfinex","ETHUSD",1725521164681,2.89136,2421.0,2420.8,0.0826062]
["bitfinex","ETHUSD",1725521165778,2.89136,2421.0,2420.7,0.24136]
["bitfinex","ETHUSD",1725521166492,2.89136,2421.0,2420.8,0.08260627]
["bitfinex","ETHUSD",1725521167699,5.78282,2421.0,2420.8,0.08260627]
["bitfinex","ETHUSD",1725521167935,2.89136,2421.0,2420.6,2.4136]
["bitfinex","ETHUSD",1725521168079,2.8916,2420.8,2420.6,2.4136]
["bitfinex","ETHUSD",1725521168874,2.8916,2420.8,2420.5,2.29]
["bitfinex","ETHUSD",1725521169198,2.8916,2420.8,2420.6,0.229]
["bitfinex","ETHUSD",1725521169598,2.89122,2421.2,2420.7,2.29]
["bitfinex","ETHUSD",1725521169908,3.0070831,2421.4,2420.8,0.08260324]
["bitfinex","ETHUSD",1725521170110,0.0070831,2421.4,2421.0,2.3149]
["bitfinex","ETHUSD",1725521170313,2.8979731,2421.4,2421.1,0.08259469]
["bitfinex","ETHUSD",1725521171368,0.0070831,2421.4,2421.1,0.08259469]
["bitfinex","ETHUSD",1725521171568,0.0070831,2421.4,2421.1,0.61148216]
["bitfinex","ETHUSD",1725521173045,0.0070831,2421.4,2421.1,3.50272216]
["bitfinex","ETHUSD",1725521173784,0.0070831,2421.4,2421.1,0.61148216]
["bitfinex","ETHUSD",1725521176409,0.0070831,2421.4,2421.1,0.08259469]
["bitfinex","ETHUSD",1725521176608,2.891,2421.3,2420.9,2.3618]
["bitfinex","ETHUSD",1725521177381,2.891,2421.3,2421.0,0.08259869]
["bitfinex","ETHUSD",1725521177621,5.78211,2421.3,2421.0,0.08259869]
["bitfinex","ETHUSD",1725521178120,0.0070831,2421.4,2420.8,0.88989606]
["bitfinex","ETHUSD",1725521178291,2.89138,2421.0,2420.8,0.88989606]
["bitfinex","ETHUSD",1725521178478,2.89148,2420.9,2420.7,7.37]
["bitfinex","ETHUSD",1725521178679,2.89131,2421.1,2420.7,0.08261042]
["bitfinex","ETHUSD",1725521178914,2.89137,2421.0,2420.7,0.08261042]
["bitfinex","ETHUSD",1725521179229,2.89137,2421.0,2420.7,0.40179517]
["bitfinex","ETHUSD",1725521179399,2.89131,2421.1,2420.7,0.40179517]
["bitfinex","ETHUSD",1725521179799,5.78263,2421.1,2420.7,0.40179517]
["bitfinex","ETHUSD",1725521179995,2.89102,2421.3,2420.7,0.40179517]
["bitfinex","ETHUSD",1725521180202,2.89113,2421.2,2420.7,0.40179517]
["bitfinex","ETHUSD",1725521180410,0.0070831,2421.4,2420.8,5.28332]
["bitfinex","ETHUSD",1725521180411,2.8979731,2421.4,2420.8,5.28332]
["bitfinex","ETHUSD",1725521180601,0.0070831,2421.4,2420.9,0.65110829]
["bitfinex","ETHUSD",1725521180800,2.8980031,2421.4,2420.9,0.65110829]
["bitfinex","ETHUSD",1725521181804,0.0070831,2421.4,2421.0,2.3976]
["bitfinex","ETHUSD",1725521182003,0.0070831,2421.4,2421.1,0.38746137]
["bitfinex","ETHUSD",1725521182219,0.0070831,2421.4,2421.1,3.27869137]
["bitfinex","ETHUSD",1725521182606,0.0070831,2421.4,2421.2,2.89102]
["bitfinex","ETHUSD",1725521182806,0.0070831,2421.4,2421.1,3.19610083]
["bitfinex","ETHUSD",1725521183011,0.0070831,2421.4,2421.2,0.55937008]
["bitfinex","ETHUSD",1725521183229,0.0070831,2421.4,2421.3,0.08258533]
["bitfinex","ETHUSD",1725521187291,0.0070831,2421.4,2421.0,2.3976]
["bitfinex","ETHUSD",1725521187292,2.8979631,2421.4,2421.0,2.3976]
["bitfinex","ETHUSD",1725521187494,0.0070831,2421.4,2420.9,2.89146]
["bitfinex","ETHUSD",1725521187722,0.0070831,2421.4,2420.9,4.44945957]
["bitfinex","ETHUSD",1725521188325,2.8980031,2421.4,2420.9,4.44945957]
["bitfinex","ETHUSD",1725521189343,2.8980031,2421.4,2421.0,0.08259454]
["bitfinex","ETHUSD",1725521190646,5.7889631,2421.4,2421.0,0.08259454]
["bitfinex","ETHUSD",1725521190802,2.8980031,2421.4,2421.0,0.77307495]
["bitfinex","ETHUSD",1725521191001,0.0070831,2421.4,2421.0,0.69048041]
["bitfinex","ETHUSD",1725521191352,0.0070831,2421.4,2421.2,2.2546]
["bitfinex","ETHUSD",1725521191634,0.0070831,2421.4,2421.3,0.08258998]
["bitfinex","ETHUSD",1725521191840,0.0070831,2421.4,2421.3,0.60543298]
["bitfinex","ETHUSD",1725521193610,0.0070831,2421.4,2421.0,0.69048041]
["bitfinex","ETHUSD",1725521193611,0.0070831,2421.4,2421.0,5.94962041]
["bitfinex","ETHUSD",1725521193819,0.0070831,2421.4,2421.2,0.08259004]
["bitfinex","ETHUSD",1725521200323,0.0070831,2421.4,2421.0,0.69048041]
["bitfinex","ETHUSD",1725521200849,0.0070831,2421.4,2421.1,0.08259191]
["bitfinex","ETHUSD",1725521201053,0.0070831,2421.4,2421.1,3.87022577]
["bitfinex","ETHUSD",1725521201260,0.0070831,2421.4,2421.2,2.4359]
["bitfinex","ETHUSD",1725521201413,0.0070831,2421.4,2421.3,0.08259022]
["bitfinex","ETHUSD",1725521202670,0.0070831,2421.4,2421.3,2.97359022]
["bitfinex","ETHUSD",1725521202866,0.0070831,2421.4,2421.3,8.13629022]
["bitfinex","ETHUSD",1725521203159,0.0070831,2421.4,2421.3,9.39354449]
["bitfinex","ETHUSD",1725521203355,0.0070831,2421.4,2421.3,11.43015983]
["bitfinex","ETHUSD",1725521203730,0.0070831,2421.4,2421.3,15.43015983]
["bitfinex","ETHUSD",1725521204269,0.0070831,2421.4,2421.3,15.04762234]
["bitfinex","ETHUSD",1725521204553,0.0070831,2421.4,2421.3,15.42994768]
["bitfinex","ETHUSD",1725521205121,0.0070831,2421.4,2421.3,19.29003243]
["bitfinex","ETHUSD",1725521205321,0.0070831,2421.4,2421.3,23.35847363]
["bitfinex","ETHUSD",1725521205581,0.0070831,2421.4,2421.3,21.22554138]
["bitfinex","ETHUSD",1725521205736,0.0070831,2421.4,2421.3,22.74585412]
["bitfinex","ETHUSD",1725521206063,0.0070831,2421.4,2421.3,23.27512281]
["bitfinex","ETHUSD",1725521206561,0.0070831,2421.4,2421.3,21.14295116]
["bitfinex","ETHUSD",1725521206766,0.0070831,2421.4,2421.3,21.1426786]
["bitfinex","ETHUSD",1725521207181,0.0070831,2421.4,2421.3,21.14256819]
["bitfinex","ETHUSD",1725521207475,0.0070831,2421.4,2421.3,23.27473984]
["bitfinex","ETHUSD",1725521209246,3.0,2422.1,2421.3,23.27473984]
["bitfinex","ETHUSD",1725521209247,3.0,2422.1,2422.0,2.89017]
["bitfinex","ETHUSD",1725521209562,2.88923,2422.8,2422.2,2.88983]
["bitfinex","ETHUSD",1725521209563,3.0,2422.8,2422.2,2.88983]
["bitfinex","ETHUSD",1725521209876,3.48454831,2422.8,2422.2,2.88983]
["bitfinex","ETHUSD",1725521210184,3.48454831,2422.8,2422.0,16.21373433]
["bitfinex","ETHUSD",1725521210185,0.59525831,2422.7,2422.0,16.21373433]
["bitfinex","ETHUSD",1725521210388,6.9652377,2422.7,2422.1,1.70655672]
["bitfinex","ETHUSD",1725521210677,4.40181,2422.5,2422.0,7.37]
["bitfinex","ETHUSD",1725521212483,2.88976,2422.4,2422.0,7.37]
["bitfinex","ETHUSD",1725521213135,2.88982,2422.3,2422.0,7.37]
["bitfinex","ETHUSD",1725521213341,2.88999,2422.2,2421.6,7.14813015]
["bitfinex","ETHUSD",1725521213671,2.88999,2422.2,2421.7,1.00504466]
["bitfinex","ETHUSD",1725521213873,4.40227,2422.1,2421.7,1.00504466]
["bitfinex","ETHUSD",1725521214077,4.40227,2422.1,2421.5,3.32823282]
["bitfinex","ETHUSD",1725521214279,4.40227,2422.1,2421.6,4.0]
["bitfinex","ETHUSD",1725521214478,4.40227,2422.1,2421.5,6.21891282]
["bitfinex","ETHUSD",1725521214637,4.40227,2422.1,2421.6,2.41631994]
["bitfinex","ETHUSD",1725521215337,1.5122,2422.1,2421.7,2.97309238]
["bitfinex","ETHUSD",1725521215661,1.5122,2422.1,2421.8,0.08257235]
["bitfinex","ETHUSD",1725521216377,4.40204,2422.3,2421.8,0.08257235]
["bitfinex","ETHUSD",1725521216546,1.5122,2422.3,2421.9,3.40572733]
["bitfinex","ETHUSD",1725521216749,1.5122,2422.3,2422.0,0.42575602]
["bitfinex","ETHUSD",1725521217140,1.5122,2422.3,2422.1,0.0825624]
["bitfinex","ETHUSD",1725521217335,2.88946,2422.6,2422.1,0.0825624]
["bitfinex","ETHUSD",1725521217569,7.40161,2422.7,2422.1,0.42240224]
["bitfinex","ETHUSD",1725521217886,4.40161,2422.7,2422.1,0.42240224]
["bitfinex","ETHUSD",1725521218953,4.40161,2422.7,2422.2,2.8899]
["bitfinex","ETHUSD",1725521219150,7.40137,2422.9,2422.3,0.33123022]
["bitfinex","ETHUSD",1725521219661,7.40137,2422.9,2422.3,3.22101022]
["bitfinex","ETHUSD",1725521220770,10.29055,2422.9,2422.3,3.22101022]
["bitfinex","ETHUSD",1725521221078,10.29055,2422.9,2422.3,0.33123022]
["bitfinex","ETHUSD",1725521221576,7.40135,2422.9,2422.3,0.33123022]
["bitfinex","ETHUSD",1725521222498,2.8894,2422.7,2422.3,0.33123022]
["bitfinex","ETHUSD",1725521222797,5.77883,2422.7,2422.3,0.33123022]
["bitfinex","ETHUSD",1725521223006,2.88969,2422.4,2422.0,7.37]
["bitfinex","ETHUSD",1725521223299,2.88969,2422.4,2421.8,5.16084]
["bitfinex","ETHUSD",1725521223459,5.77946,2422.4,2421.8,5.16084]
["bitfinex","ETHUSD",1725521223659,2.88995,2422.2,2421.6,7.57744994]
["bitfinex","ETHUSD",1725521223881,2.88995,2422.2,2421.8,0.87126773]
["bitfinex","ETHUSD",1725521224199,2.88995,2422.2,2421.9,4.0]
["bitfinex","ETHUSD",1725521224757,2.88995,2422.2,2421.8,0.87126773]
["bitfinex","ETHUSD",1725521227916,1.5122,2422.3,2421.9,0.37617777]
["bitfinex","ETHUSD",1725521229062,4.40203,2422.3,2421.9,0.37617777]
["bitfinex","ETHUSD",1725521229463,2.88993,2422.2,2421.8,0.87126773]
["bitfinex","ETHUSD",1725521230630,1.5122,2422.3,2421.8,0.87126773]
["bitfinex","ETHUSD",1725521230631,1.5122,2422.3,2421.8,3.76166773]
["bitfinex","ETHUSD",1725521230808,1.5122,2422.3,2421.9,0.08256891]
["bitfinex","ETHUSD",1725521231009,1.5122,2422.3,2421.9,0.46699257]
["bitfinex","ETHUSD",1725521232209,5.88969,2422.4,2421.9,0.46699257]
["bitfinex","ETHUSD",1725521232506,5.88969,2422.4,2421.9,3.35720257]
["bitfinex","ETHUSD",1725521232864,5.88969,2422.4,2421.9,0.38442366]
["bitfinex","ETHUSD",1725521233681,5.88969,2422.4,2421.9,3.27470366]
["bitfinex","ETHUSD",1725521233882,5.88969,2422.4,2422.0,0.70362914]
["bitfinex","ETHUSD",1725521235523,3.0,2422.4,2422.0,0.78619177]
["bitfinex","ETHUSD",1725521236011,3.0,2422.4,2422.0,3.67635177]
["bitfinex","ETHUSD",1725521236713,3.0,2422.4,2422.0,6.02675177]
["bitfinex","ETHUSD",1725521237606,3.0,2422.4,2422.0,8.91684177]
["bitfinex","ETHUSD",1725521237909,3.0,2422.4,2422.1,0.93012654]
["bitfinex","ETHUSD",1725521238106,3.0,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1725521238325,3.0,2422.8,2422.3,5.37991]
["bitfinex","ETHUSD",1725521238633,3.0,2422.8,2422.4,0.537991]
["bitfinex","ETHUSD",1725521239430,5.88923,2422.8,2422.4,0.537991]
["bitfinex","ETHUSD",1725521239946,8.77852,2422.8,2422.4,0.537991]
["bitfinex","ETHUSD",1725521240531,2.8896,2422.5,2422.1,0.93012654]
["bitfinex","ETHUSD",1725521240739,4.4018,2422.5,2422.0,0.70362914]
["bitfinex","ETHUSD",1725521240940,1.5122,2422.5,2422.0,1.55546196]
["bitfinex","ETHUSD",1725521241099,2.88947,2422.6,2422.1,0.6888662]
["bitfinex","ETHUSD",1725521241601,2.88947,2422.6,2422.1,3.5789062]
["bitfinex","ETHUSD",1725521242032,2.88947,2422.6,2422.2,0.38184041]
["bitfinex","ETHUSD",1725521242340,2.88947,2422.6,2422.3,0.38184041]
["bitfinex","ETHUSD",1725521242642,2.88947,2422.6,2422.2,0.38185904]
["bitfinex","ETHUSD",1725521242840,2.88947,2422.6,2422.3,0.3818447]
["bitfinex","ETHUSD",1725521243048,2.88947,2422.6,2422.2,0.51343682]
["bitfinex","ETHUSD",1725521245124,2.88947,2422.6,2422.3,0.38195013]
["bitfinex","ETHUSD",1725521245540,2.88947,2422.6,2422.2,0.51343682]
["bitfinex","ETHUSD",1725521245744,2.88947,2422.6,2422.3,0.87638016]
["bitfinex","ETHUSD",1725521245918,2.88947,2422.6,2422.3,0.49441758]
["bitfinex","ETHUSD",1725521246822,2.88947,2422.6,2422.4,0.38191872]
["bitfinex","ETHUSD",1725521247042,2.88947,2422.6,2422.3,0.49441758]
["bitfinex","ETHUSD",1725521248218,2.88959,2422.5,2422.3,0.49441758]
["bitfinex","ETHUSD",1725521248561,2.8897,2422.4,2422.2,0.85183282]
["bitfinex","ETHUSD",1725521248701,2.8897,2422.4,2422.1,0.85183282]
["bitfinex","ETHUSD",1725521248702,2.88988,2422.3,2422.1,0.85183282]
["bitfinex","ETHUSD",1725521249936,2.88993,2422.2,2422.1,0.85183282]
["bitfinex","ETHUSD",1725521250140,2.88993,2422.2,2422.0,0.85183282]
["bitfinex","ETHUSD",1725521251942,2.89005,2422.1,2421.9,1.23387267]
["bitfinex","ETHUSD",1725521252161,5.89005,2422.1,2421.9,0.85183282]
["bitfinex","ETHUSD",1725521252300,5.89005,2422.1,2422.0,0.85183282]
["bitfinex","ETHUSD",1725521252902,3.0,2422.1,2422.0,0.85183282]
["bitfinex","ETHUSD",1725521253231,3.0,2422.1,2422.0,1.10300115]
["bitfinex","ETHUSD",1725521254943,3.0,2422.1,2422.0,1.48510601]
["bitfinex","ETHUSD",1725521256219,3.0,2422.1,2422.0,1.48511901]
["bitfinex","ETHUSD",1725521256528,3.0,2422.1,2422.0,1.48512123]
["bitfinex","ETHUSD",1725521256852,3.0,2422.1,2422.0,1.10300115]
["bitfinex","ETHUSD",1725521257513,3.0,2422.1,2422.0,1.48509951]
["bitfinex","ETHUSD",1725521257718,3.0,2422.1,2422.0,1.10300115]
["bitfinex","ETHUSD",1725521257945,3.0,2422.1,2422.0,1.48509566]
["bitfinex","ETHUSD",1725521258113,3.0,2422.2,2422.0,1.10300115]
["bitfinex","ETHUSD",1725521258614,3.0,2422.2,2422.0,1.48509069]
["bitfinex","ETHUSD",1725521258843,3.0,2422.2,2422.1,0.27628399]
["bitfinex","ETHUSD",1725521259153,3.0,2422.2,2422.0,1.10300115]
["bitfinex","ETHUSD",1725521259337,5.88993,2422.2,2422.0,1.10300115]
["bitfinex","ETHUSD",1725521259560,5.88993,2422.2,2421.9,1.23391066]
["bitfinex","ETHUSD",1725521259734,5.78034,2422.0,2421.9,0.38207784]
["bitfinex","ETHUSD",1725521259935,2.89029,2421.9,2421.6,1.23407838]
["bitfinex","ETHUSD",1725521260135,2.89041,2421.8,2421.7,4.0]
["bitfinex","ETHUSD",1725521260341,4.40261,2421.8,2421.7,4.0]
["bitfinex","ETHUSD",1725521261571,4.40261,2421.8,2421.4,0.85183282]
["bitfinex","ETHUSD",1725521261732,4.40261,2421.8,2421.4,1.52426959]
["bitfinex","ETHUSD",1725521261939,4.40261,2421.8,2421.5,0.85183282]
["bitfinex","ETHUSD",1725521262332,4.40261,2421.8,2421.4,1.52426959]
["bitfinex","ETHUSD",1725521262931,1.5122,2421.8,2421.4,1.52426959]
["bitfinex","ETHUSD",1725521263136,3.0,2421.9,2421.6,3.25853282]
["bitfinex","ETHUSD",1725521263377,3.0,2421.9,2421.7,0.62318112]
["bitfinex","ETHUSD",1725521264043,3.0,2422.0,2421.7,0.62318112]
["bitfinex","ETHUSD",1725521266345,3.0,2422.0,2421.7,4.36542394]
["bitfinex","ETHUSD",1725521266544,3.0,2422.0,2421.8,0.80498732]
["bitfinex","ETHUSD",1725521269044,3.0,2422.0,2421.8,3.69532732]
["bitfinex","ETHUSD",1725521269249,3.0,2422.0,2421.8,4.54716014]
["bitfinex","ETHUSD",1725521269485,3.0,2422.0,2421.9,2.89029]
["bitfinex","ETHUSD",1725521269694,3.0,2422.0,2421.9,3.74212282]
["bitfinex","ETHUSD",1725521269899,3.0,2422.0,2421.9,4.16450696]
["bitfinex","ETHUSD",1725521270099,5.88972,2422.4,2421.9,1.27421696]
["bitfinex","ETHUSD",1725521270401,3.0,2422.4,2421.9,4.16450696]
["bitfinex","ETHUSD",1725521270546,3.0,2422.4,2422.0,0.50163398]
["bitfinex","ETHUSD",1725521271150,5.8897,2422.4,2422.0,0.50163398]
["bitfinex","ETHUSD",1725521271384,2.89012,2422.1,2421.8,0.85183282]
["bitfinex","ETHUSD",1725521271549,2.89012,2422.1,2421.5,2.7448395]
["bitfinex","ETHUSD",1725521271550,2.89056,2421.7,2421.5,0.85183282]
["bitfinex","ETHUSD",1725521271750,2.89056,2421.7,2421.3,0.85183282]
["bitfinex","ETHUSD",1725521271751,3.0,2421.6,2421.3,0.85183282]
["bitfinex","ETHUSD",1725521272204,5.89073,2421.6,2421.2,0.85183282]
["bitfinex","ETHUSD",1725521272407,2.89078,2421.5,2421.2,0.85183282]
["bitfinex","ETHUSD",1725521272550,2.891,2421.3,2421.0,0.85183282]
["bitfinex","ETHUSD",1725521273055,7.4032,2421.3,2421.0,0.85183282]
["bitfinex","ETHUSD",1725521273355,7.4032,2421.3,2420.9,0.85183282]
["bitfinex","ETHUSD",1725521273356,2.89115,2421.2,2420.9,0.85183282]
["bitfinex","ETHUSD",1725521273553,2.89115,2421.2,2420.8,0.85183282]
["bitfinex","ETHUSD",1725521273777,2.89132,2421.1,2420.8,0.85183282]
["bitfinex","ETHUSD",1725521274297,2.89132,2421.1,2420.7,0.85183282]
["bitfinex","ETHUSD",1725521276330,2.89132,2421.1,2420.6,0.93444847]
["bitfinex","ETHUSD",1725521276516,2.89132,2421.1,2420.6,2.14870796]
["bitfinex","ETHUSD",1725521278705,7.40324,2421.3,2420.7,3.74348282]
["bitfinex","ETHUSD",1725521278942,10.29434,2421.3,2420.7,2.89165]
["bitfinex","ETHUSD",1725521279114,10.29434,2421.3,2420.7,4.0870108]
["bitfinex","ETHUSD",1725521279315,2.89125,2421.1,2420.7,1.1953608]
["bitfinex","ETHUSD",1725521282065,5.89125,2421.1,2420.7,1.1953608]
["bitfinex","ETHUSD",1725521283034,3.0,2421.1,2420.7,1.1953608]
["bitfinex","ETHUSD",1725521283229,3.0,2421.1,2420.8,0.41697738]
["bitfinex","ETHUSD",1725521285155,3.0,2421.1,2420.8,3.30849738]
["bitfinex","ETHUSD",1725521285678,3.0,2421.1,2420.7,1.1953608]
["bitfinex","ETHUSD",1725521285976,3.0,2421.1,2420.7,1.27797293]
["bitfinex","ETHUSD",1725521286361,3.0,2421.1,2420.8,0.08261205]
["bitfinex","ETHUSD",1725521286875,3.0,2421.1,2420.7,1.2779691]
["bitfinex","ETHUSD",1725521287046,3.0,2421.1,2420.8,3.7341301]
["bitfinex","ETHUSD",1725521287557,3.0,2421.1,2420.8,0.8425301]
["bitfinex","ETHUSD",1725521287874,7.29433,2421.3,2420.8,0.8425301]
["bitfinex","ETHUSD",1725521287875,3.0,2421.2,2420.8,0.8425301]
["bitfinex","ETHUSD",1725521288468,5.89113,2421.2,2420.8,0.8425301]
["bitfinex","ETHUSD",1725521288677,5.89113,2421.2,2420.7,0.0826083]
["bitfinex","ETHUSD",1725521288981,3.0,2421.2,2420.7,2.9743283]
["bitfinex","ETHUSD",1725521289331,3.0,2421.2,2420.8,2.89159]
["bitfinex","ETHUSD",1725521289735,3.0,2421.2,2420.8,5.78312]
["bitfinex","ETHUSD",1725521289964,3.0,2421.2,2420.8,2.89153]
["bitfinex","ETHUSD",1725521290459,3.0,2421.2,2420.9,2.69192323]
["bitfinex","ETHUSD",1725521290789,3.0,2421.2,2421.0,2.89133]
["bitfinex","ETHUSD",1725521293436,3.0,2421.2,2420.9,2.69192323]
["bitfinex","ETHUSD",1725521293637,3.0,2421.2,2420.9,5.58338323]
["bitfinex","ETHUSD",1725521293938,3.0,2421.4,2420.9,5.58338323]
["bitfinex","ETHUSD",1725521294137,3.0,2421.4,2421.0,0.84748732]
["bitfinex","ETHUSD",1725521294740,5.89089,2421.4,2421.0,0.84748732]
["bitfinex","ETHUSD",1725521295149,3.0,2421.4,2421.0,0.84748732]
["bitfinex","ETHUSD",1725521301294,3.0,2421.4,2421.0,3.73882732]
["bitfinex","ETHUSD",1725521301455,3.0,2421.4,2421.0,3.82142911]
["bitfinex","ETHUSD",1725521301656,3.0,2421.4,2421.1,0.87839682]
["bitfinex","ETHUSD",1725521302291,3.0,2421.4,2421.3,2.3138]
["bitfinex","ETHUSD",1725521303352,3.0,2421.4,2421.1,1.73022964]
["bitfinex","ETHUSD",1725521303699,3.0,2421.4,2421.0,4.13662014]
["bitfinex","ETHUSD",1725521303997,3.0,2421.4,2421.1,4.0]
["bitfinex","ETHUSD",1725521304179,3.0,2421.4,2421.1,4.8434034]
["bitfinex","ETHUSD",1725521305266,3.0,2421.4,2421.1,0.8434034]
["bitfinex","ETHUSD",1725521305999,3.0,2421.4,2421.1,1.69523622]
["bitfinex","ETHUSD",1725521306203,3.0,2421.4,2421.1,4.66899419]
["bitfinex","ETHUSD",1725521306763,3.0,2421.4,2421.1,4.6689945]
["bitfinex","ETHUSD",1725521307107,3.0,2421.4,2421.2,1.35416541]
["bitfinex","ETHUSD",1725521308096,12.26,2421.9,2421.3,2.89093]
["bitfinex","ETHUSD",1725521308097,3.0,2421.6,2421.3,2.89093]
["bitfinex","ETHUSD",1725521308671,3.0,2421.6,2421.2,3.74293282]
["bitfinex","ETHUSD",1725521308899,3.0,2421.6,2421.2,2.97369209]
["bitfinex","ETHUSD",1725521309086,3.0,2421.6,2421.2,4.95477566]
["bitfinex","ETHUSD",1725521309804,2.89084,2421.5,2421.0,0.85183282]
["bitfinex","ETHUSD",1725521311069,4.40324,2421.3,2420.9,0.85183282]
["bitfinex","ETHUSD",1725521312122,4.40324,2421.3,2421.0,0.38289858]
["bitfinex","ETHUSD",1725521312286,4.40324,2421.3,2421.1,0.38289858]
["bitfinex","ETHUSD",1725521312496,4.40324,2421.3,2420.9,0.85183282]
["bitfinex","ETHUSD",1725521313587,2.89122,2421.2,2420.9,0.85183282]
["bitfinex","ETHUSD",1725521314600,5.89122,2421.2,2420.9,0.85183282]
["bitfinex","ETHUSD",1725521315888,5.89122,2421.2,2421.0,0.85183282]
["bitfinex","ETHUSD",1725521316593,5.89122,2421.2,2421.0,0.85872882]
["bitfinex","ETHUSD",1725521316839,3.0,2421.2,2421.0,1.24166995]
["bitfinex","ETHUSD",1725521317003,3.0,2421.2,2421.1,0.85183282]
["bitfinex","ETHUSD",1725521317198,3.0,2421.2,2421.1,1.27774923]
["bitfinex","ETHUSD",1725521317405,3.0,2421.2,2421.1,1.66062417]
["bitfinex","ETHUSD",1725521317999,3.0,2421.2,2421.1,1.66063997]
["bitfinex","ETHUSD",1725521318416,3.0,2421.2,2421.1,0.38289074]
["bitfinex","ETHUSD",1725521318619,3.0,2421.2,2421.1,1.27774923]
["bitfinex","ETHUSD",1725521319906,3.0,2421.2,2421.1,1.66047848]
["bitfinex","ETHUSD",1725521320101,3.0,2421.2,2421.1,1.66047961]
["bitfinex","ETHUSD",1725521320343,3.0,2421.2,2421.1,0.38273038]
["bitfinex","ETHUSD",1725521320504,3.0,2421.3,2421.1,0.38273038]
["bitfinex","ETHUSD",1725521320840,3.0,2421.3,2421.2,0.85609652]
["bitfinex","ETHUSD",1725521321730,3.0,2421.3,2421.1,1.23883826]
["bitfinex","ETHUSD",1725521321928,3.0,2421.3,2421.1,0.85609652]
["bitfinex","ETHUSD",1725521322445,3.0,2421.3,2421.2,0.85609652]
["bitfinex","ETHUSD",1725521323053,3.0,2421.3,2421.2,1.23872549]
["bitfinex","ETHUSD",1725521323438,3.0,2421.3,2421.2,0.85609652]
["bitfinex","ETHUSD",1725521324571,3.0,2421.3,2421.2,1.23870918]
["bitfinex","ETHUSD",1725521324761,3.0,2421.3,2421.2,0.38261266]
["bitfinex","ETHUSD",1725521324974,3.0,2421.3,2421.2,0.85595768]
["bitfinex","ETHUSD",1725521325841,3.0,2421.3,2421.2,1.23858181]
["bitfinex","ETHUSD",1725521326041,3.0,2421.3,2421.2,0.38262413]
["bitfinex","ETHUSD",1725521326476,3.0,2421.4,2421.2,0.38262413]
["bitfinex","ETHUSD",1725521326649,3.0,2421.4,2421.2,0.85596835]
["bitfinex","ETHUSD",1725521327541,3.0,2421.4,2421.1,0.85596835]
["bitfinex","ETHUSD",1725521327939,3.0,2421.4,2421.2,0.85596835]
["bitfinex","ETHUSD",1725521328381,3.0,2421.4,2421.1,0.85596835]
["bitfinex","ETHUSD",1725521328736,3.0,2421.4,2421.2,0.85596835]
["bitfinex","ETHUSD",1725521329181,3.0,2421.4,2421.1,0.85596835]
["bitfinex","ETHUSD",1725521329541,5.89095,2421.4,2421.1,0.85596835]
["bitfinex","ETHUSD",1725521331971,3.0,2421.4,2421.1,0.85596835]
["bitfinex","ETHUSD",1725521332589,5.89091,2421.4,2421.1,0.85596835]
["bitfinex","ETHUSD",1725521333344,3.0,2421.4,2421.1,0.85596835]
["bitfinex","ETHUSD",1725521335454,3.0,2421.4,2421.2,0.85596835]
["bitfinex","ETHUSD",1725521336069,3.0,2421.4,2421.1,0.85596835]
["bitfinex","ETHUSD",1725521337095,2.89103,2421.3,2421.0,0.86286435]
["bitfinex","ETHUSD",1725521337390,5.7821,2421.3,2421.0,0.86286435]
["bitfinex","ETHUSD",1725521337811,2.89124,2421.1,2421.0,0.86286435]
["bitfinex","ETHUSD",1725521337970,3.64933565,2421.0,2420.9,0.85624551]
["bitfinex","ETHUSD",1725521338157,6.54069565,2421.0,2420.9,0.85624551]
["bitfinex","ETHUSD",1725521338358,2.89148,2420.9,2420.7,0.85624551]
["bitfinex","ETHUSD",1725521338558,2.89148,2420.9,2420.5,0.85624551]
["bitfinex","ETHUSD",1725521338559,2.8916,2420.8,2420.5,0.85624551]
["bitfinex","ETHUSD",1725521338758,4.15873565,2420.8,2420.4,0.85624551]
["bitfinex","ETHUSD",1725521338994,4.15873565,2420.8,2420.5,4.0]
["bitfinex","ETHUSD",1725521339506,4.15873565,2420.8,2420.4,0.85624551]
["bitfinex","ETHUSD",1725521340006,4.15873565,2420.8,2420.5,0.85624551]
["bitfinex","ETHUSD",1725521340156,1.26713565,2420.8,2420.5,0.85624551]
["bitfinex","ETHUSD",1725521340357,1.26713565,2420.8,2420.5,1.23923005]
["bitfinex","ETHUSD",1725521340559,1.26713565,2420.8,2420.6,0.85624551]
["bitfinex","ETHUSD",1725521340786,1.26713565,2420.8,2420.5,0.85624551]
["bitfinex","ETHUSD",1725521342510,1.26713565,2420.8,2420.4,0.85624551]
["bitfinex","ETHUSD",1725521344312,1.26713565,2420.8,2420.3,3.83096186]
["bitfinex","ETHUSD",1725521344468,1.26713565,2420.7,2420.4,0.85624551]
["bitfinex","ETHUSD",1725521345180,1.26713565,2420.7,2420.3,3.74833551]
["bitfinex","ETHUSD",1725521346108,1.26713565,2420.7,2420.3,0.85624551]
["bitfinex","ETHUSD",1725521346310,1.5122,2420.6,2420.3,0.85624551]
["bitfinex","ETHUSD",1725521347281,1.5122,2420.6,2420.2,3.83110338]
["bitfinex","ETHUSD",1725521348711,1.5122,2420.6,2420.2,0.93887338]
["bitfinex","ETHUSD",1725521349820,4.15887565,2420.7,2420.2,3.83118338]
["bitfinex","ETHUSD",1725521350123,4.15887565,2420.7,2420.2,6.00811499]
["bitfinex","ETHUSD",1725521350323,1.26713565,2420.6,2420.2,6.00811499]
["bitfinex","ETHUSD",1725521352098,1.26713565,2420.6,2420.3,2.3333]
["bitfinex","ETHUSD",1725521352283,1.26713565,2420.6,2420.3,3.18954551]
["bitfinex","ETHUSD",1725521352920,1.26713565,2420.6,2420.3,3.27217339]
["bitfinex","ETHUSD",1725521353233,1.26713565,2420.6,2420.4,3.86809937]
["bitfinex","ETHUSD",1725521353784,1.26713565,2420.6,2420.4,0.97602937]
["bitfinex","ETHUSD",1725521354482,1.26713565,2420.6,2420.4,3.86810937]
["bitfinex","ETHUSD",1725521354682,1.26713565,2420.6,2420.5,5.86654388]
["bitfinex","ETHUSD",1725521354923,1.26713565,2420.6,2420.5,9.06618939]
["bitfinex","ETHUSD",1725521355081,1.26713565,2420.6,2420.5,10.37838498]
["bitfinex","ETHUSD",1725521356882,1.26713565,2420.6,2420.5,11.22580512]
["bitfinex","ETHUSD",1725521357687,1.26713565,2420.6,2420.5,10.72081336]
["bitfinex","ETHUSD",1725521358311,1.26713565,2420.6,2420.5,11.14318124]
["bitfinex","ETHUSD",1725521358530,1.26713565,2420.6,2420.5,15.14318124]
["bitfinex","ETHUSD",1725521358697,1.26713565,2420.6,2420.5,13.43951559]
["bitfinex","ETHUSD",1725521359026,1.26713565,2420.6,2420.5,13.82236001]
["bitfinex","ETHUSD",1725521359192,1.26713565,2420.6,2420.5,15.52602566]
["bitfinex","ETHUSD",1725521359627,1.26713565,2420.6,2420.5,13.82236001]
["bitfinex","ETHUSD",1725521359830,1.26713565,2420.6,2420.5,15.10376695]
["bitfinex","ETHUSD",1725521360406,1.26713565,2420.6,2420.5,13.82236001]
["bitfinex","ETHUSD",1725521360602,1.26713565,2420.6,2420.5,15.52602566]
["bitfinex","ETHUSD",1725521362093,1.26713565,2420.6,2420.5,18.96798566]
["bitfinex","ETHUSD",1725521362295,1.26713565,2420.6,2420.5,20.26432001]
["bitfinex","ETHUSD",1725521363032,1.26713565,2420.6,2420.5,23.43973682]
["bitfinex","ETHUSD",1725521363240,1.26713565,2420.6,2420.5,20.87671784]
["bitfinex","ETHUSD",1725521363407,1.26713565,2420.6,2420.5,26.96977086]
["bitfinex","ETHUSD",1725521364829,1.26713565,2420.6,2420.5,25.33645457]
["bitfinex","ETHUSD",1725521365031,1.26713565,2420.6,2420.5,26.33114106]
["bitfinex","ETHUSD",1725521365202,1.5122,2421.7,2421.4,2.89081]
["bitfinex","ETHUSD",1725521366249,1.5122,2421.7,2421.2,2.89104]
["bitfinex","ETHUSD",1725521366407,1.5122,2421.7,2421.2,5.78208]
["bitfinex","ETHUSD",1725521366607,1.5122,2421.7,2421.3,2.9735487]
["bitfinex","ETHUSD",1725521367899,1.5122,2421.7,2421.2,2.89104]
["bitfinex","ETHUSD",1725521368201,1.5122,2421.6,2421.0,3.7450487]
["bitfinex","ETHUSD",1725521368438,4.40293,2421.6,2421.1,4.0]
["bitfinex","ETHUSD",1725521369147,4.41887868,2422.0,2421.1,4.0]
["bitfinex","ETHUSD",1725521369148,2.89093,2421.4,2421.1,4.0]
["bitfinex","ETHUSD",1725521369444,1.5122,2421.3,2420.9,4.0]
["bitfinex","ETHUSD",1725521369740,2.3822,2421.3,2420.9,4.0]
["bitfinex","ETHUSD",1725521370301,2.3822,2421.3,2420.8,4.31043868]
["bitfinex","ETHUSD",1725521370547,2.3822,2421.3,2420.8,6.13614214]
["bitfinex","ETHUSD",1725521371006,2.3822,2421.3,2420.8,5.28237344]
["bitfinex","ETHUSD",1725521371206,5.27322,2421.3,2420.8,5.28237344]
["bitfinex","ETHUSD",1725521371410,5.27322,2421.3,2420.8,4.31043868]
["bitfinex","ETHUSD",1725521371648,5.27322,2421.3,2420.8,1.41887868]
["bitfinex","ETHUSD",1725521371938,2.89127,2421.1,2420.6,2.27264738]
["bitfinex","ETHUSD",1725521372102,2.89127,2421.1,2420.7,0.8537687]
["bitfinex","ETHUSD",1725521372301,2.89127,2421.1,2420.6,3.51300282]
["bitfinex","ETHUSD",1725521372840,2.89127,2421.1,2420.6,6.40484282]
["bitfinex","ETHUSD",1725521373704,2.89127,2421.1,2420.6,5.16448738]
["bitfinex","ETHUSD",1725521373906,1.5122,2421.0,2420.6,5.16448738]
["bitfinex","ETHUSD",1725521375571,1.5122,2421.0,2420.6,4.31071868]
["bitfinex","ETHUSD",1725521377468,1.5122,2421.0,2420.6,5.54716626]
["bitfinex","ETHUSD",1725521378261,1.5122,2421.0,2420.6,5.16448738]
["bitfinex","ETHUSD",1725521378563,1.5122,2421.0,2420.6,5.5472515]
["bitfinex","ETHUSD",1725521380253,1.5122,2421.0,2420.6,5.16448738]
["bitfinex","ETHUSD",1725521383276,1.5122,2421.0,2420.6,5.54738965]
["bitfinex","ETHUSD",1725521383614,1.5122,2421.0,2420.6,2.27264738]
["bitfinex","ETHUSD",1725521383817,1.5122,2420.8,2420.5,0.8537687]
["bitfinex","ETHUSD",1725521385379,1.5122,2420.8,2420.5,5.16459738]
["bitfinex","ETHUSD",1725521385588,1.5122,2420.8,2420.6,0.8537687]
["bitfinex","ETHUSD",1725521386348,2.89108,2421.3,2420.6,0.8537687]
["bitfinex","ETHUSD",1725521386349,1.5122,2421.0,2420.6,3.7456087]
["bitfinex","ETHUSD",1725521386684,1.5122,2421.0,2420.7,3.7454787]
["bitfinex","ETHUSD",1725521387290,1.5122,2421.0,2420.7,0.8537687]
["bitfinex","ETHUSD",1725521387996,1.5122,2421.1,2420.5,0.8537687]
["bitfinex","ETHUSD",1725521388196,1.5122,2420.9,2420.4,0.8537687]
["bitfinex","ETHUSD",1725521388398,1.5122,2420.7,2420.4,0.8537687]
["bitfinex","ETHUSD",1725521388706,4.40399,2420.7,2420.3,8.2237687]
["bitfinex","ETHUSD",1725521388900,5.133556,2420.7,2420.3,8.2237687]
["bitfinex","ETHUSD",1725521389210,5.133556,2420.7,2420.2,0.8537687]
["bitfinex","ETHUSD",1725521389715,5.133556,2420.7,2420.3,0.8537687]
["bitfinex","ETHUSD",1725521390020,5.133556,2420.7,2420.2,0.8537687]
["bitfinex","ETHUSD",1725521391004,1.5122,2420.7,2420.3,0.8537687]
["bitfinex","ETHUSD",1725521391309,1.5122,2420.7,2420.5,0.8537687]
["bitfinex","ETHUSD",1725521391515,1.5122,2420.7,2420.4,1.41887868]
["bitfinex","ETHUSD",1725521391516,1.5122,2420.7,2420.4,2.27264738]
["bitfinex","ETHUSD",1725521391882,1.5122,2420.9,2420.5,0.8537687]
["bitfinex","ETHUSD",1725521392097,3.0,2420.9,2420.6,2.89183]
["bitfinex","ETHUSD",1725521392299,3.0,2420.9,2420.6,3.7455987]
["bitfinex","ETHUSD",1725521392614,7.37,2421.0,2420.6,3.7455987]
["bitfinex","ETHUSD",1725521393787,7.37,2421.0,2420.6,2.89183]
["bitfinex","ETHUSD",1725521393987,7.37,2421.0,2420.6,3.7455987]
["bitfinex","ETHUSD",1725521394184,7.37,2421.0,2420.6,6.441653]
["bitfinex","ETHUSD",1725521394405,7.37,2421.0,2420.7,0.8537687]
["bitfinex","ETHUSD",1725521394780,7.37,2421.0,2420.6,5.10538934]
["bitfinex","ETHUSD",1725521394974,4.40346,2421.1,2420.6,5.02277432]
["bitfinex","ETHUSD",1725521395173,4.40346,2421.1,2420.6,3.7455987]
["bitfinex","ETHUSD",1725521395409,1.5122,2421.1,2420.6,3.7455987]
["bitfinex","ETHUSD",1725521395789,4.40348,2421.1,2420.6,3.7455987]
["bitfinex","ETHUSD",1725521395979,1.5122,2421.1,2420.6,3.7455987]
["bitfinex","ETHUSD",1725521396379,4.40345,2421.1,2420.6,3.7455987]
["bitfinex","ETHUSD",1725521396592,1.5122,2421.1,2420.7,0.8537687]
["bitfinex","ETHUSD",1725521398720,1.5122,2421.1,2420.8,0.8537687]
["bitfinex","ETHUSD",1725521399914,1.5122,2421.1,2420.7,0.8537687]
["bitfinex","ETHUSD",1725521400473,1.5122,2421.1,2420.8,0.8537687]
["bitfinex","ETHUSD",1725521400708,1.5122,2421.1,2420.8,3.7453587]
["bitfinex","ETHUSD",1725521400914,1.5122,2421.3,2420.9,0.51086252]
["bitfinex","ETHUSD",1725521401098,1.5122,2421.3,2420.8,3.82791212]
["bitfinex","ETHUSD",1725521401302,1.5122,2421.3,2420.8,3.7452987]
["bitfinex","ETHUSD",1725521401814,1.5122,2421.3,2420.9,0.8537687]
["bitfinex","ETHUSD",1725521402031,1.5122,2421.3,2421.0,2.89136]
["bitfinex","ETHUSD",1725521402189,8.8822,2421.5,2421.1,2.89122]
["bitfinex","ETHUSD",1725521402728,8.8822,2421.5,2421.0,2.89136]
["bitfinex","ETHUSD",1725521403033,8.8822,2421.5,2421.2,2.89103]
["bitfinex","ETHUSD",1725521403034,7.37,2421.5,2421.2,2.89103]
["bitfinex","ETHUSD",1725521403198,7.37,2421.5,2421.1,6.2310987]
["bitfinex","ETHUSD",1725521403387,7.37,2421.5,2421.1,6.31369717]
["bitfinex","ETHUSD",1725521404529,7.37,2421.5,2421.2,0.8537687]
["bitfinex","ETHUSD",1725521404736,7.37,2421.5,2421.2,3.7448787]
["bitfinex","ETHUSD",1725521405534,7.37,2421.5,2421.2,2.89111]
["bitfinex","ETHUSD",1725521406064,7.37,2421.5,2421.2,3.7448787]
["bitfinex","ETHUSD",1725521406208,7.37,2421.5,2421.2,7.8263666]
["bitfinex","ETHUSD",1725521406387,7.37,2421.5,2421.2,4.0814879]
["bitfinex","ETHUSD",1725521406834,11.77263,2421.8,2421.2,2.89105]
["bitfinex","ETHUSD",1725521407631,11.77263,2421.8,2421.2,5.78209]
["bitfinex","ETHUSD",1725521407933,11.77263,2421.8,2421.2,2.89104]
["bitfinex","ETHUSD",1725521408633,14.66311,2421.8,2421.2,2.89104]
["bitfinex","ETHUSD",1725521408820,11.77263,2421.8,2421.2,2.89104]
["bitfinex","ETHUSD",1725521409017,2.403263,2421.7,2421.2,2.89104]
["bitfinex","ETHUSD",1725521409534,5.293793,2421.7,2421.2,2.89104]
["bitfinex","ETHUSD",1725521409741,2.403263,2421.7,2421.2,2.89104]
["bitfinex","ETHUSD",1725521410134,1.5122,2421.6,2421.2,2.89104]
["bitfinex","ETHUSD",1725521410458,5.293813,2421.7,2421.0,0.8537687]
["bitfinex","ETHUSD",1725521410459,2.89107,2421.3,2421.0,0.8537687]
["bitfinex","ETHUSD",1725521410612,2.89107,2421.3,2420.7,5.28591]
["bitfinex","ETHUSD",1725521410613,1.5122,2421.2,2420.7,3.7454787]
["bitfinex","ETHUSD",1725521410813,1.5122,2421.2,2420.8,4.0]
["bitfinex","ETHUSD",1725521411040,2.89125,2421.1,2420.8,4.0]
["bitfinex","ETHUSD",1725521411609,1.5122,2421.0,2420.6,0.8537687]
["bitfinex","ETHUSD",1725521411816,5.2462313,2420.6,2420.5,5.59148174]
["bitfinex","ETHUSD",1725521412039,5.2462313,2420.6,2420.5,9.59148174]
["bitfinex","ETHUSD",1725521412259,5.2462313,2420.6,2420.5,5.28065306]
["bitfinex","ETHUSD",1725521412424,5.2462313,2420.6,2420.5,4.0]
["bitfinex","ETHUSD",1725521412937,5.2462313,2420.6,2420.4,2.89206]
["bitfinex","ETHUSD",1725521413136,5.2462313,2420.6,2420.4,4.17271306]
["bitfinex","ETHUSD",1725521413337,5.2462313,2420.6,2420.5,4.31083868]
["bitfinex","ETHUSD",1725521413526,5.2462313,2420.6,2420.5,7.58582187]
["bitfinex","ETHUSD",1725521413712,5.2462313,2420.6,2420.5,9.29335928]
["bitfinex","ETHUSD",1725521413906,5.2462313,2420.6,2420.5,11.27997469]
["bitfinex","ETHUSD",1725521415148,5.2462313,2420.6,2420.5,7.8744806]
["bitfinex","ETHUSD",1725521415332,5.2462313,2420.6,2420.5,4.55816906]
["bitfinex","ETHUSD",1725521415724,5.2462313,2420.6,2420.5,6.52012578]
["bitfinex","ETHUSD",1725521415930,5.2462313,2420.6,2420.5,6.13710259]
["bitfinex","ETHUSD",1725521416126,5.2462313,2420.6,2420.5,6.13710903]
["bitfinex","ETHUSD",1725521416353,5.2462313,2420.6,2420.5,6.52003124]
["bitfinex","ETHUSD",1725521416524,5.2462313,2420.6,2420.5,6.13710903]
["bitfinex","ETHUSD",1725521416917,5.2462313,2420.6,2420.5,1.28319231]
["bitfinex","ETHUSD",1725521417667,1.5122,2421.0,2420.5,1.28319231]
["bitfinex","ETHUSD",1725521418324,1.5122,2421.0,2420.5,4.55800452]
["bitfinex","ETHUSD",1725521418520,1.5122,2421.2,2420.6,3.60259231]
["bitfinex","ETHUSD",1725521418750,4.5122,2421.2,2420.7,2.20130921]
["bitfinex","ETHUSD",1725521418944,1.5122,2421.2,2420.7,2.2839211]
["bitfinex","ETHUSD",1725521419151,1.5122,2421.2,2420.8,5.78302]
["bitfinex","ETHUSD",1725521419313,7.40309,2421.4,2420.8,4.10087773]
["bitfinex","ETHUSD",1725521419520,4.5122,2421.4,2420.8,6.99240773]
["bitfinex","ETHUSD",1725521419864,4.5122,2421.4,2420.9,2.89147]
["bitfinex","ETHUSD",1725521420156,4.5122,2421.4,2420.8,6.99240773]
["bitfinex","ETHUSD",1725521420461,4.5122,2421.4,2420.9,2.89139]
["bitfinex","ETHUSD",1725521421194,4.5122,2421.4,2421.1,2.89123]
["bitfinex","ETHUSD",1725521421341,4.40279,2421.7,2421.2,2.89109]
["bitfinex","ETHUSD",1725521421543,4.40279,2421.7,2421.4,2.89086]
["bitfinex","ETHUSD",1725521421544,1.5122,2421.7,2421.4,2.89086]
["bitfinex","ETHUSD",1725521421746,10.26034,2421.9,2421.4,2.89086]
["bitfinex","ETHUSD",1725521421935,11.575386,2421.9,2421.4,2.89086]
["bitfinex","ETHUSD",1725521422849,3.0,2421.8,2421.3,2.891]
["bitfinex","ETHUSD",1725521423141,1.5122,2422.0,2421.2,0.93755993]
["bitfinex","ETHUSD",1725521423355,1.5122,2422.0,2421.5,2.8907]
["bitfinex","ETHUSD",1725521423658,2.10758516,2422.0,2421.6,2.89056]
["bitfinex","ETHUSD",1725521423953,3.28479916,2422.0,2421.6,2.89056]
["bitfinex","ETHUSD",1725521424275,3.0,2422.1,2421.6,2.89056]
["bitfinex","ETHUSD",1725521424417,8.8822,2422.2,2421.6,2.89056]
["bitfinex","ETHUSD",1725521424623,7.37,2422.2,2421.7,0.08258413]
["bitfinex","ETHUSD",1725521424818,1.5122,2422.5,2421.9,2.8902]
["bitfinex","ETHUSD",1725521425047,0.440168,2422.4,2421.9,2.8902]
["bitfinex","ETHUSD",1725521425394,1.5122,2422.1,2421.5,7.37]
["bitfinex","ETHUSD",1725521425543,2.89018,2422.0,2421.5,7.37]
["bitfinex","ETHUSD",1725521425756,4.99773516,2422.1,2421.5,2.89075]
["bitfinex","ETHUSD",1725521426092,0.49977352,2422.0,2421.5,2.89075]
["bitfinex","ETHUSD",1725521426683,0.49977352,2422.0,2421.5,2.89069]
["bitfinex","ETHUSD",1725521427486,0.49977352,2422.0,2421.5,5.78138]
["bitfinex","ETHUSD",1725521427864,0.49977352,2422.0,2421.5,2.89069]
["bitfinex","ETHUSD",1725521428186,0.49977352,2422.0,2421.5,5.78138]
["bitfinex","ETHUSD",1725521428352,0.49977352,2422.0,2421.6,2.89062]
["bitfinex","ETHUSD",1725521428550,3.0,2422.2,2421.7,2.3862]
["bitfinex","ETHUSD",1725521429290,5.88996,2422.2,2421.7,2.3862]
["bitfinex","ETHUSD",1725521429455,3.0,2422.2,2421.7,2.3862]
["bitfinex","ETHUSD",1725521429655,4.477206,2422.2,2421.7,2.3862]
["bitfinex","ETHUSD",1725521431085,4.477206,2422.2,2421.6,2.89062]
["bitfinex","ETHUSD",1725521432008,4.477206,2422.2,2421.7,2.89051]
["bitfinex","ETHUSD",1725521432604,4.477206,2422.2,2421.8,2.8904]
["bitfinex","ETHUSD",1725521432763,4.477206,2422.2,2421.7,5.16411]
["bitfinex","ETHUSD",1725521432964,3.0,2422.3,2422.1,2.89004]
["bitfinex","ETHUSD",1725521433290,4.5122,2422.6,2422.1,5.78002]
["bitfinex","ETHUSD",1725521433597,4.5122,2422.6,2422.1,2.88998]
["bitfinex","ETHUSD",1725521433795,1.82522094,2422.5,2422.1,2.88998]
["bitfinex","ETHUSD",1725521434487,1.82522094,2422.5,2422.1,5.77996]
["bitfinex","ETHUSD",1725521434674,1.82522094,2422.5,2422.2,2.88984]
["bitfinex","ETHUSD",1725521435087,4.5122,2422.6,2422.2,2.88984]
["bitfinex","ETHUSD",1725521435088,3.0,2422.6,2422.2,2.88984]
["bitfinex","ETHUSD",1725521435266,3.0,2422.8,2422.2,2.88984]
["bitfinex","ETHUSD",1725521435960,3.0,2422.8,2422.4,2.88968]
["bitfinex","ETHUSD",1725521436701,3.0,2422.8,2421.8,2.89034]
["bitfinex","ETHUSD",1725521436702,2.88981,2422.4,2421.8,2.89034]
["bitfinex","ETHUSD",1725521436854,3.48102939,2422.3,2421.7,13.15091]
["bitfinex","ETHUSD",1725521437058,3.48102939,2422.3,2421.6,2.3852]
["bitfinex","ETHUSD",1725521437059,0.59119939,2422.3,2421.9,2.89022]
["bitfinex","ETHUSD",1725521437377,3.0,2422.4,2421.9,2.89022]
["bitfinex","ETHUSD",1725521437897,3.0,2422.4,2421.8,4.0]
["bitfinex","ETHUSD",1725521437898,3.59119939,2422.4,2421.8,2.8904]
["bitfinex","ETHUSD",1725521438059,2.89006,2422.1,2421.6,5.27584]
["bitfinex","ETHUSD",1725521438250,1.5122,2422.0,2421.5,2.89067]
["bitfinex","ETHUSD",1725521438453,1.5122,2422.0,2421.6,4.0]
["bitfinex","ETHUSD",1725521438454,3.330586,2421.9,2421.6,4.0]
["bitfinex","ETHUSD",1725521438698,0.440226,2421.9,2421.6,4.0]
["bitfinex","ETHUSD",1725521438904,2.89048,2421.8,2421.6,4.0]
["bitfinex","ETHUSD",1725521439065,2.89048,2421.8,2421.2,2.89111]
["bitfinex","ETHUSD",1725521439271,2.89048,2421.8,2420.9,2.89139]
["bitfinex","ETHUSD",1725521439272,2.89073,2421.6,2420.9,2.89139]
["bitfinex","ETHUSD",1725521439469,1.5122,2421.3,2420.7,5.78327]
["bitfinex","ETHUSD",1725521439783,1.5122,2421.3,2420.8,4.0]
["bitfinex","ETHUSD",1725521439998,1.5122,2421.3,2420.7,2.89163]
["bitfinex","ETHUSD",1725521440818,1.5122,2421.3,2420.7,5.78327]
["bitfinex","ETHUSD",1725521441178,1.5122,2421.3,2420.7,2.89163]
["bitfinex","ETHUSD",1725521441379,1.5122,2421.3,2420.7,4.82371705]
["bitfinex","ETHUSD",1725521441601,1.5122,2421.3,2420.7,3.96875759]
["bitfinex","ETHUSD",1725521441792,1.5122,2421.3,2420.7,2.89163]
["bitfinex","ETHUSD",1725521441990,1.5122,2421.3,2420.8,2.89157]
["bitfinex","ETHUSD",1725521442192,1.5122,2421.3,2420.7,2.89163]
["bitfinex","ETHUSD",1725521442910,2.89114,2421.2,2420.6,0.85495946]
["bitfinex","ETHUSD",1725521443114,2.89114,2421.2,2420.6,2.89182]
["bitfinex","ETHUSD",1725521443412,0.440334,2421.1,2420.6,2.89182]
["bitfinex","ETHUSD",1725521443583,2.89114,2421.2,2420.6,2.89182]
["bitfinex","ETHUSD",1725521444171,1.5122,2421.3,2420.6,2.89182]
["bitfinex","ETHUSD",1725521444374,7.40323,2421.3,2420.6,2.89182]
["bitfinex","ETHUSD",1725521444571,2.89115,2421.2,2420.5,6.63870946]
["bitfinex","ETHUSD",1725521445012,2.89115,2421.2,2420.5,6.72132815]
["bitfinex","ETHUSD",1725521445317,0.740335,2421.1,2420.6,2.89183]
["bitfinex","ETHUSD",1725521445479,4.5122,2421.3,2420.7,2.8917]
["bitfinex","ETHUSD",1725521445879,4.5122,2421.3,2420.7,5.78333]
["bitfinex","ETHUSD",1725521446072,4.5122,2421.3,2420.7,2.89163]
["bitfinex","ETHUSD",1725521446601,2.89114,2421.2,2420.5,2.89187]
["bitfinex","ETHUSD",1725521446802,0.740334,2421.1,2420.5,2.89187]
["bitfinex","ETHUSD",1725521447536,0.740334,2421.1,2420.6,2.8918]
["bitfinex","ETHUSD",1725521447703,4.5122,2421.3,2420.6,2.8918]
["bitfinex","ETHUSD",1725521447917,4.5122,2421.3,2420.8,2.8916]
["bitfinex","ETHUSD",1725521449098,7.40323,2421.3,2420.8,2.8916]
["bitfinex","ETHUSD",1725521449738,7.40323,2421.3,2420.6,5.78354]
["bitfinex","ETHUSD",1725521449893,9.2136753,2421.3,2420.6,2.89174]
["bitfinex","ETHUSD",1725521450098,9.2136753,2421.3,2420.7,2.8917]
["bitfinex","ETHUSD",1725521450430,9.2136753,2421.3,2420.4,4.26045355]
["bitfinex","ETHUSD",1725521450431,2.89131,2421.1,2420.5,2.89194]
["bitfinex","ETHUSD",1725521450636,1.5122,2420.8,2420.3,2.89218]
["bitfinex","ETHUSD",1725521450839,4.4038,2420.8,2420.3,2.8922]
["bitfinex","ETHUSD",1725521451059,2.89144,2421.0,2420.5,2.89195]
["bitfinex","ETHUSD",1725521451060,4.40364,2421.0,2420.5,2.89195]
["bitfinex","ETHUSD",1725521451195,1.5122,2421.0,2420.4,2.892]
["bitfinex","ETHUSD",1725521451395,2.541671,2421.0,2420.4,5.78401]
["bitfinex","ETHUSD",1725521451633,2.541671,2421.0,2420.5,2.89193]
["bitfinex","ETHUSD",1725521452290,2.541671,2421.0,2420.4,5.784]
["bitfinex","ETHUSD",1725521452491,5.433031,2421.0,2420.4,2.892]
["bitfinex","ETHUSD",1725521452729,5.433031,2421.0,2420.4,5.78401]
["bitfinex","ETHUSD",1725521452903,5.433031,2421.0,2420.4,2.892]
["bitfinex","ETHUSD",1725521453109,5.433031,2421.0,2420.4,2.97462575]
["bitfinex","ETHUSD",1725521453290,2.541671,2421.0,2420.4,2.97462575]
["bitfinex","ETHUSD",1725521453497,1.5122,2421.0,2420.6,2.89177]
["bitfinex","ETHUSD",1725521453694,4.40337,2421.2,2420.6,2.89176]
["bitfinex","ETHUSD",1725521454340,7.29458,2421.2,2420.6,2.89176]
["bitfinex","ETHUSD",1725521454493,2.89126,2421.1,2420.6,2.89176]
["bitfinex","ETHUSD",1725521454700,2.89147,2421.0,2420.4,2.89201]
["bitfinex","ETHUSD",1725521455024,2.89147,2421.0,2420.4,5.784]
["bitfinex","ETHUSD",1725521455225,2.89147,2421.0,2420.4,5.86662183]
["bitfinex","ETHUSD",1725521455543,2.89147,2421.0,2420.4,6.87932905]
["bitfinex","ETHUSD",1725521455751,2.89147,2421.0,2420.5,2.89195]
["bitfinex","ETHUSD",1725521457105,2.89147,2421.0,2420.4,3.98732024]
["bitfinex","ETHUSD",1725521457301,2.89147,2421.0,2420.4,6.87933024]
["bitfinex","ETHUSD",1725521457935,2.89147,2421.0,2420.4,6.87932024]
["bitfinex","ETHUSD",1725521458135,2.89147,2421.0,2420.4,3.98732024]
["bitfinex","ETHUSD",1725521458340,2.89147,2421.0,2420.4,6.87933024]
["bitfinex","ETHUSD",1725521459398,2.89147,2421.0,2420.4,3.98732024]
["bitfinex","ETHUSD",1725521459603,1.5122,2420.9,2420.4,2.9746127]
["bitfinex","ETHUSD",1725521460219,1.5122,2420.9,2420.4,5.784]
["bitfinex","ETHUSD",1725521460519,1.5122,2420.9,2420.4,2.89199]
["bitfinex","ETHUSD",1725521460850,1.5122,2421.1,2420.5,2.4189]
["bitfinex","ETHUSD",1725521461142,7.40351,2421.1,2420.6,2.89183]
["bitfinex","ETHUSD",1725521461298,8.6096248,2421.1,2420.6,2.89183]
["bitfinex","ETHUSD",1725521461502,5.7183148,2421.1,2420.5,2.4189]
["bitfinex","ETHUSD",1725521461703,2.89138,2421.0,2420.5,5.31082]
["bitfinex","ETHUSD",1725521461945,5.7183148,2421.1,2420.6,2.89181]
["bitfinex","ETHUSD",1725521462163,5.7183148,2421.1,2420.7,2.89164]
["bitfinex","ETHUSD",1725521462164,3.0,2421.1,2420.7,2.89164]
["bitfinex","ETHUSD",1725521462301,10.26096,2421.4,2420.8,0.08260694]
["bitfinex","ETHUSD",1725521462302,8.8822,2421.4,2420.8,0.08260694]
["bitfinex","ETHUSD",1725521462532,8.8822,2421.4,2420.8,3.85106404]
["bitfinex","ETHUSD",1725521462731,11.77317,2421.4,2420.8,3.85106404]
["bitfinex","ETHUSD",1725521463194,2.89102,2421.3,2420.8,0.8769471]
["bitfinex","ETHUSD",1725521463545,5.78258,2421.1,2420.4,5.2816]
["bitfinex","ETHUSD",1725521463867,2.89138,2421.0,2420.4,5.2816]
["bitfinex","ETHUSD",1725521464073,2.89138,2421.0,2420.5,0.95420536]
["bitfinex","ETHUSD",1725521464374,2.89155,2420.9,2420.2,5.28183]
["bitfinex","ETHUSD",1725521464529,5.78312,2420.9,2420.3,2.89213]
["bitfinex","ETHUSD",1725521464730,5.78312,2420.9,2420.3,4.87257136]
["bitfinex","ETHUSD",1725521464972,2.89162,2420.8,2420.3,1.98044136]
["bitfinex","ETHUSD",1725521465132,2.89162,2420.8,2420.2,8.17408]
["bitfinex","ETHUSD",1725521465472,2.89162,2420.8,2420.2,5.28183]
["bitfinex","ETHUSD",1725521465674,2.89173,2420.7,2420.2,7.39062759]
["bitfinex","ETHUSD",1725521465970,2.89192,2420.6,2420.2,2.3896]
["bitfinex","ETHUSD",1725521467377,2.89173,2420.7,2420.2,2.3896]
["bitfinex","ETHUSD",1725521468381,2.89184,2420.6,2420.1,10.77549409]
["bitfinex","ETHUSD",1725521468787,4.40393,2420.7,2420.1,13.66792409]
["bitfinex","ETHUSD",1725521468953,4.40393,2420.7,2420.1,15.36364945]
["bitfinex","ETHUSD",1725521469150,7.29576,2420.7,2420.1,15.36364945]
["bitfinex","ETHUSD",1725521469351,2.89185,2420.6,2420.1,15.36364945]
["bitfinex","ETHUSD",1725521469562,2.89185,2420.6,2420.1,12.47121945]
["bitfinex","ETHUSD",1725521470275,2.89169,2420.8,2420.2,2.15167978]
["bitfinex","ETHUSD",1725521470481,2.89155,2420.9,2420.3,5.38961606]
["bitfinex","ETHUSD",1725521471880,2.89161,2420.8,2420.3,5.38961606]
["bitfinex","ETHUSD",1725521472970,2.89161,2420.8,2420.3,5.30699]
["bitfinex","ETHUSD",1725521473569,2.89155,2420.9,2420.3,5.30699]
["bitfinex","ETHUSD",1725521473570,4.40355,2421.1,2420.5,2.89188]
["bitfinex","ETHUSD",1725521473816,3.0,2421.0,2420.4,2.89199]
["bitfinex","ETHUSD",1725521473952,2.8915,2420.9,2420.4,2.97461061]
["bitfinex","ETHUSD",1725521475404,3.0,2421.0,2420.5,2.89195]
["bitfinex","ETHUSD",1725521475762,3.0,2421.0,2420.4,2.97461061]
["bitfinex","ETHUSD",1725521475763,1.5122,2421.3,2420.7,3.40549409]
["bitfinex","ETHUSD",1725521476072,7.37,2421.4,2421.0,2.89134]
["bitfinex","ETHUSD",1725521476274,1.5122,2421.5,2421.0,2.89134]
["bitfinex","ETHUSD",1725521476603,4.40299,2421.5,2421.0,2.89134]
["bitfinex","ETHUSD",1725521476774,5.869347,2421.5,2421.0,2.89134]
["bitfinex","ETHUSD",1725521477561,10.26058,2421.7,2421.0,2.89134]
["bitfinex","ETHUSD",1725521477562,4.5122,2421.7,2421.2,2.89112]
["bitfinex","ETHUSD",1725521477782,0.59538516,2421.7,2421.3,2.891]
["bitfinex","ETHUSD",1725521477965,0.59538516,2421.7,2421.3,4.03478141]
["bitfinex","ETHUSD",1725521478197,0.59538516,2421.8,2421.3,4.03478141]
["bitfinex","ETHUSD",1725521478363,0.59538516,2421.8,2421.2,5.14132]
["bitfinex","ETHUSD",1725521478566,0.59538516,2421.8,2421.2,5.14125]
["bitfinex","ETHUSD",1725521479214,0.59538516,2421.8,2421.2,8.0323]
["bitfinex","ETHUSD",1725521479379,2.89034,2421.9,2421.2,5.14125]
["bitfinex","ETHUSD",1725521479563,4.99351939,2422.1,2421.3,3.40549409]
["bitfinex","ETHUSD",1725521479772,2.89026,2422.0,2421.4,2.89081]
["bitfinex","ETHUSD",1725521480368,2.89032,2421.9,2421.3,0.514125]
["bitfinex","ETHUSD",1725521480806,3.36055545,2421.9,2421.2,8.03228]
["bitfinex","ETHUSD",1725521481017,1.5122,2421.7,2420.9,0.85495946]
["bitfinex","ETHUSD",1725521481180,1.5122,2421.7,2420.8,5.25889]
["bitfinex","ETHUSD",1725521481181,2.89081,2421.5,2420.8,5.25889]
["bitfinex","ETHUSD",1725521481391,1.5122,2421.7,2421.1,2.89123]
["bitfinex","ETHUSD",1725521481592,1.5122,2421.7,2421.2,2.3674]
["bitfinex","ETHUSD",1725521483514,1.5122,2421.7,2421.2,5.25852]
["bitfinex","ETHUSD",1725521483670,1.5122,2422.1,2421.6,2.89054]
["bitfinex","ETHUSD",1725521483869,2.10339939,2422.3,2421.7,2.8905]
["bitfinex","ETHUSD",1725521484109,2.10339939,2422.3,2421.8,2.89033]
["bitfinex","ETHUSD",1725521484310,1.5122,2422.3,2421.8,2.89033]
["bitfinex","ETHUSD",1725521484511,3.48067939,2422.6,2422.0,2.3966]
["bitfinex","ETHUSD",1725521484512,2.88948,2422.6,2422.0,2.3966]
["bitfinex","ETHUSD",1725521484679,2.88948,2422.6,2422.1,2.89002]
["bitfinex","ETHUSD",1725521485322,2.88948,2422.6,2422.0,5.28676]
["bitfinex","ETHUSD",1725521485477,0.63671345,2422.5,2422.1,2.9725159]
["bitfinex","ETHUSD",1725521485675,4.40146,2422.8,2422.1,4.1389999]
["bitfinex","ETHUSD",1725521485901,2.88942,2422.7,2422.1,4.1389999]
["bitfinex","ETHUSD",1725521486172,2.88942,2422.7,2422.1,2.9725159]
["bitfinex","ETHUSD",1725521486377,3.52616345,2422.6,2422.1,2.9725159]
["bitfinex","ETHUSD",1725521488577,3.52616345,2422.6,2422.1,2.88995]
["bitfinex","ETHUSD",1725521489703,3.52616345,2422.6,2422.0,5.80209409]
["bitfinex","ETHUSD",1725521490044,6.41569345,2422.6,2422.0,2.3966]
["bitfinex","ETHUSD",1725521490448,4.61895279,2422.6,2422.0,2.3966]
["bitfinex","ETHUSD",1725521490748,4.61895279,2422.6,2422.0,2.89017]
["bitfinex","ETHUSD",1725521491559,3.52616345,2422.6,2422.1,2.4748]
["bitfinex","ETHUSD",1725521491919,3.52616345,2422.6,2422.1,5.36484]
["bitfinex","ETHUSD",1725521492124,0.0008,2423.0,2422.6,2.2989]
["bitfinex","ETHUSD",1725521492326,0.0008,2423.0,2422.6,5.18825]
["bitfinex","ETHUSD",1725521492669,0.0008,2423.0,2422.7,2.88933]
["bitfinex","ETHUSD",1725521493455,0.56409678,2423.0,2422.7,3.70536475]
["bitfinex","ETHUSD",1725521493955,0.0008,2423.0,2422.7,3.70536475]
["bitfinex","ETHUSD",1725521494165,0.0008,2423.0,2422.8,2.88921]
["bitfinex","ETHUSD",1725521494380,0.0008,2423.0,2422.8,0.08254032]
["bitfinex","ETHUSD",1725521495253,0.0008,2423.0,2422.8,2.97174032]
["bitfinex","ETHUSD",1725521495455,0.0008,2423.0,2422.8,3.92096324]
["bitfinex","ETHUSD",1725521495959,0.0008,2423.0,2422.8,1.03176324]
["bitfinex","ETHUSD",1725521496601,0.0008,2423.0,2422.8,0.94922292]
["bitfinex","ETHUSD",1725521497453,0.0008,2423.0,2422.8,3.83842292]
["bitfinex","ETHUSD",1725521497848,0.0008,2423.0,2422.8,0.94922292]
["bitfinex","ETHUSD",1725521498721,0.0008,2423.0,2422.9,1.0133227]
["bitfinex","ETHUSD",1725521499453,0.0008,2423.0,2422.7,2.88925]
["bitfinex","ETHUSD",1725521504996,0.0008,2423.0,2422.9,6.29458409]
["bitfinex","ETHUSD",1725521505235,0.0008,2423.0,2422.9,3.48803014]
["bitfinex","ETHUSD",1725521505878,0.0008,2423.0,2422.9,3.40549409]
["bitfinex","ETHUSD",1725521506098,0.0008,2423.0,2422.9,3.48803014]
["bitfinex","ETHUSD",1725521506322,0.0008,2423.0,2422.9,4.64154615]
["bitfinex","ETHUSD",1725521506551,0.0008,2423.0,2422.9,7.53063615]
["bitfinex","ETHUSD",1725521510125,0.0008,2423.0,2422.9,4.64154615]
["bitfinex","ETHUSD",1725521511429,0.0008,2423.0,2422.9,4.5590101]
["bitfinex","ETHUSD",1725521513135,0.0008,2423.0,2422.9,4.64154613]
["bitfinex","ETHUSD",1725521516204,0.0008,2423.0,2422.8,2.2687]
["bitfinex","ETHUSD",1725521516643,0.0008,2423.0,2422.5,6.29499409]
["bitfinex","ETHUSD",1725521516821,1.5122,2422.9,2422.5,0.38290384]
["bitfinex","ETHUSD",1725521517023,0.0008,2423.0,2422.6,3.27232384]
["bitfinex","ETHUSD",1725521517241,0.0008,2423.0,2422.6,3.78839508]
["bitfinex","ETHUSD",1725521517545,0.0008,2423.0,2422.6,3.40549409]
["bitfinex","ETHUSD",1725521517748,0.0008,2423.0,2422.6,3.78839481]
["bitfinex","ETHUSD",1725521518042,0.0008,2423.0,2422.6,3.40549409]
["bitfinex","ETHUSD",1725521518251,0.0008,2423.0,2422.7,5.63172018]
["bitfinex","ETHUSD",1725521518551,0.0008,2423.0,2422.8,0.38282048]
["bitfinex","ETHUSD",1725521518712,0.0008,2423.0,2422.7,5.16632]
["bitfinex","ETHUSD",1725521518912,0.0008,2423.0,2422.8,0.38279931]
["bitfinex","ETHUSD",1725521519258,0.0008,2423.0,2422.7,5.16632]
["bitfinex","ETHUSD",1725521519456,0.0008,2423.0,2422.8,1.2399965]
["bitfinex","ETHUSD",1725521519625,0.0008,2423.0,2422.8,0.85718141]
["bitfinex","ETHUSD",1725521521024,0.0008,2423.0,2422.7,5.77883277]
["bitfinex","ETHUSD",1725521521226,0.0008,2423.0,2422.8,0.38281765]
["bitfinex","ETHUSD",1725521521456,0.0008,2423.0,2422.9,0.38281765]
["bitfinex","ETHUSD",1725521522260,0.0008,2423.0,2422.7,5.16632]
["bitfinex","ETHUSD",1725521522548,0.0008,2423.0,2422.8,0.38284299]
["bitfinex","ETHUSD",1725521522549,1.5122,2422.9,2422.8,0.38284299]
["bitfinex","ETHUSD",1725521522753,1.5122,2422.9,2422.5,2.8895]
["bitfinex","ETHUSD",1725521522754,2.88981,2423.0,2422.5,6.29499409]
["bitfinex","ETHUSD",1725521522957,2.88981,2423.0,2422.3,3.17845946]
["bitfinex","ETHUSD",1725521522958,0.0008,2423.0,2422.7,3.40549409]
["bitfinex","ETHUSD",1725521523160,0.0008,2423.0,2422.9,2.88909]
["bitfinex","ETHUSD",1725521523326,0.0008,2423.0,2422.9,0.99505701]
["bitfinex","ETHUSD",1725521523526,0.0008,2423.0,2422.9,0.38278029]
["bitfinex","ETHUSD",1725521523727,0.0008,2423.0,2422.9,1.3441074]
["bitfinex","ETHUSD",1725521524459,0.0008,2423.0,2422.6,0.62949941]
["bitfinex","ETHUSD",1725521524623,0.0008,2423.0,2422.7,0.38246514]
["bitfinex","ETHUSD",1725521524829,0.0008,2423.0,2422.8,0.38246514]
["bitfinex","ETHUSD",1725521525025,0.0008,2423.0,2422.9,0.38241503]
["bitfinex","ETHUSD",1725521525227,0.0008,2423.0,2422.9,3.78790912]
["bitfinex","ETHUSD",1725521525431,0.0008,2423.0,2422.9,4.39977066]
["bitfinex","ETHUSD",1725521525745,0.0008,2423.0,2422.9,0.38241503]
["bitfinex","ETHUSD",1725521526472,0.0008,2423.0,2422.9,2.74131503]
["bitfinex","ETHUSD",1725521526642,0.0008,2423.0,2422.9,3.30436953]
["bitfinex","ETHUSD",1725521527329,0.0008,2423.0,2422.9,6.19345953]
["bitfinex","ETHUSD",1725521527527,0.0008,2423.0,2422.9,6.27598763]
["bitfinex","ETHUSD",1725521528139,0.0008,2423.0,2422.9,3.30436953]
["bitfinex","ETHUSD",1725521528330,0.0008,2423.0,2422.9,3.38689801]
["bitfinex","ETHUSD",1725521530383,0.0008,2423.0,2422.9,9.6814821]
["bitfinex","ETHUSD",1725521530550,0.0008,2423.0,2422.9,8.17631738]
["bitfinex","ETHUSD",1725521530734,0.0008,2423.0,2422.9,4.77082329]
["bitfinex","ETHUSD",1725521530939,0.0008,2423.0,2422.9,2.9219545]
["bitfinex","ETHUSD",1725521531176,0.0008,2423.0,2422.9,3.30408008]
["bitfinex","ETHUSD",1725521531840,0.0008,2423.0,2422.9,6.19317008]
["bitfinex","ETHUSD",1725521532038,0.0008,2423.0,2422.9,7.04602151]
["bitfinex","ETHUSD",1725521532275,0.0008,2423.0,2422.9,6.27569553]
["bitfinex","ETHUSD",1725521532573,0.0008,2423.0,2422.9,3.38660553]
["bitfinex","ETHUSD",1725521533235,0.0008,2423.0,2422.9,3.30408008]
["bitfinex","ETHUSD",1725521533436,0.0008,2423.0,2422.9,7.30408008]
["bitfinex","ETHUSD",1725521533980,0.0008,2423.0,2422.9,4.5630545]
["bitfinex","ETHUSD",1725521534283,0.0008,2423.0,2422.9,4.0]
["bitfinex","ETHUSD",1725521534446,0.0008,2423.0,2422.7,0.85285143]
["bitfinex","ETHUSD",1725521534641,0.0008,2423.0,2422.8,0.38232161]
["bitfinex","ETHUSD",1725521534832,3.40549409,2422.9,2422.6,3.33935143]
["bitfinex","ETHUSD",1725521535060,3.40549409,2422.9,2422.7,4.38228546]
["bitfinex","ETHUSD",1725521535278,3.40549409,2422.9,2422.7,4.0]
["bitfinex","ETHUSD",1725521535545,6.29461409,2422.9,2422.6,0.92880401]
["bitfinex","ETHUSD",1725521535740,6.29484409,2422.7,2422.5,0.85285143]
["bitfinex","ETHUSD",1725521535957,2.88946,2422.6,2422.4,0.85285143]
["bitfinex","ETHUSD",1725521536249,2.88946,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1725521536450,2.88946,2422.6,2422.3,0.85285143]
["bitfinex","ETHUSD",1725521536653,3.40549409,2422.4,2422.3,0.85285143]
["bitfinex","ETHUSD",1725521536986,3.40549409,2422.4,2422.3,0.38244975]
["bitfinex","ETHUSD",1725521537287,3.40549409,2422.4,2422.2,0.85285143]
["bitfinex","ETHUSD",1725521537485,6.29518409,2422.4,2422.2,0.85285143]
["bitfinex","ETHUSD",1725521537984,6.29518409,2422.4,2422.1,0.85285143]
["bitfinex","ETHUSD",1725521538169,6.29518409,2422.4,2422.2,0.85285143]
["bitfinex","ETHUSD",1725521539067,6.29518409,2422.4,2422.1,1.23520785]
["bitfinex","ETHUSD",1725521539388,6.29518409,2422.4,2422.1,0.85285143]
["bitfinex","ETHUSD",1725521541200,3.40549409,2422.2,2422.1,0.85285143]
["bitfinex","ETHUSD",1725521541360,3.40549409,2422.2,2422.0,0.38238583]
["bitfinex","ETHUSD",1725521541361,3.40549409,2422.2,2422.0,0.85285143]
["bitfinex","ETHUSD",1725521541603,6.29545409,2422.2,2422.0,0.85285143]
["bitfinex","ETHUSD",1725521541767,6.29545409,2422.2,2421.9,8.22285143]
["bitfinex","ETHUSD",1725521542297,9.18549409,2422.2,2421.9,7.37]
["bitfinex","ETHUSD",1725521542456,4.91769409,2422.0,2421.8,0.85285143]
["bitfinex","ETHUSD",1725521542798,4.91769409,2422.0,2421.5,0.85285143]
["bitfinex","ETHUSD",1725521542799,2.89041,2421.8,2421.5,0.85285143]
["bitfinex","ETHUSD",1725521542983,2.89065,2421.6,2421.5,0.85285143]
["bitfinex","ETHUSD",1725521543292,2.89065,2421.6,2421.5,4.0]
["bitfinex","ETHUSD",1725521543793,2.89065,2421.6,2421.3,0.85285143]
["bitfinex","ETHUSD",1725521544103,3.40549409,2421.4,2421.2,0.85285143]
["bitfinex","ETHUSD",1725521544291,3.40549409,2421.4,2421.1,0.85285143]
["bitfinex","ETHUSD",1725521544452,3.40549409,2421.4,2421.1,1.3887367]
["bitfinex","ETHUSD",1725521544806,3.40549409,2421.2,2421.0,3.14425143]
["bitfinex","ETHUSD",1725521544956,3.40549409,2421.2,2420.9,8.22285143]
["bitfinex","ETHUSD",1725521545293,3.40549409,2421.2,2420.9,7.37]
["bitfinex","ETHUSD",1725521545503,3.40549409,2421.4,2421.0,0.82228514]
["bitfinex","ETHUSD",1725521545671,3.40549409,2421.4,2421.1,0.08259874]
["bitfinex","ETHUSD",1725521546313,3.40549409,2421.4,2421.1,2.36949874]
["bitfinex","ETHUSD",1725521546510,3.40549409,2421.4,2421.1,2.2869]
["bitfinex","ETHUSD",1725521546673,3.40549409,2421.4,2421.1,3.42010366]
["bitfinex","ETHUSD",1725521547102,3.40549409,2421.4,2421.1,1.13320366]
["bitfinex","ETHUSD",1725521547810,3.40549409,2421.4,2421.1,1.21579984]
["bitfinex","ETHUSD",1725521548010,3.40549409,2421.6,2421.1,1.21579984]
["bitfinex","ETHUSD",1725521548302,6.29615409,2421.6,2421.1,1.21579984]
["bitfinex","ETHUSD",1725521548867,3.40549409,2421.6,2421.1,1.21579984]
["bitfinex","ETHUSD",1725521549602,3.40549409,2421.6,2421.1,4.10700984]
["bitfinex","ETHUSD",1725521549812,3.40549409,2422.0,2421.2,2.9500295]
["bitfinex","ETHUSD",1725521550113,3.40549409,2422.0,2421.3,0.08258373]
["bitfinex","ETHUSD",1725521550494,3.40549409,2421.8,2421.4,2.89088]
["bitfinex","ETHUSD",1725521550837,3.40549409,2421.8,2421.5,0.08258031]
["bitfinex","ETHUSD",1725521551115,3.40549409,2422.0,2421.5,0.08258031]
["bitfinex","ETHUSD",1725521551324,3.40549409,2422.0,2421.5,2.97332031]
["bitfinex","ETHUSD",1725521551628,4.40215,2422.2,2421.5,2.97332031]
["bitfinex","ETHUSD",1725521551629,3.40549409,2422.2,2421.7,2.3036]
["bitfinex","ETHUSD",1725521551829,3.40549409,2422.2,2421.7,2.38617572]
["bitfinex","ETHUSD",1725521552115,3.40549409,2422.0,2421.7,2.3036]
["bitfinex","ETHUSD",1725521552316,3.40549409,2422.0,2421.8,0.34266598]
["bitfinex","ETHUSD",1725521552523,3.40549409,2422.2,2421.8,0.34266598]
["bitfinex","ETHUSD",1725521553298,3.40549409,2422.2,2421.8,0.2600932]
["bitfinex","ETHUSD",1725521554202,3.40549409,2422.0,2421.7,2.3036]
["bitfinex","ETHUSD",1725521554405,3.40549409,2422.0,2421.8,0.08257437]
["bitfinex","ETHUSD",1725521555014,3.40549409,2422.2,2421.8,0.08257437]
["bitfinex","ETHUSD",1725521555326,3.40549409,2422.2,2421.8,0.55739564]
["bitfinex","ETHUSD",1725521556433,3.40549409,2422.2,2421.8,3.44777564]
["bitfinex","ETHUSD",1725521557062,3.40549409,2422.2,2421.9,0.0825657]
["bitfinex","ETHUSD",1725521557845,3.40549409,2422.2,2421.8,3.44773564]
["bitfinex","ETHUSD",1725521558049,3.40549409,2422.2,2421.9,0.57513356]
["bitfinex","ETHUSD",1725521558910,3.40549409,2422.2,2421.8,0.55739564]
["bitfinex","ETHUSD",1725521559134,3.40549409,2422.0,2421.8,0.55739564]
["bitfinex","ETHUSD",1725521559318,3.40549409,2422.0,2421.7,2.3036]
["bitfinex","ETHUSD",1725521559829,3.40549409,2422.2,2421.7,5.19405]
["bitfinex","ETHUSD",1725521560040,3.40549409,2422.2,2421.8,0.8381952]
["bitfinex","ETHUSD",1725521560547,3.40549409,2422.4,2421.9,0.08256678]
["bitfinex","ETHUSD",1725521560848,3.40549409,2422.4,2421.9,6.97276678]
["bitfinex","ETHUSD",1725521561024,3.40549409,2422.4,2422.0,1.0701342]
["bitfinex","ETHUSD",1725521561347,3.40549409,2422.4,2422.1,0.0825623]
["bitfinex","ETHUSD",1725521562463,3.40549409,2422.4,2422.1,2.5270623]
["bitfinex","ETHUSD",1725521570110,3.40549409,2422.4,2422.1,0.0825623]
["bitfinex","ETHUSD",1725521572166,10.25985,2423.0,2422.2,5.28226]
["bitfinex","ETHUSD",1725521572352,1.41772694,2422.8,2422.4,2.88969]
["bitfinex","ETHUSD",1725521572556,1.41772694,2422.8,2422.5,0.08254601]
["bitfinex","ETHUSD",1725521572751,1.41772694,2422.6,2422.3,2.85028223]
["bitfinex","ETHUSD",1725521572962,1.41772694,2422.6,2422.4,0.57401422]
["bitfinex","ETHUSD",1725521574065,2.8891,2422.9,2422.3,2.3138]
["bitfinex","ETHUSD",1725521574066,3.40148423,2422.8,2422.3,2.3138]
["bitfinex","ETHUSD",1725521574659,10.25978,2423.0,2422.3,2.3138]
["bitfinex","ETHUSD",1725521574998,6.29058423,2422.9,2422.3,2.3138]
["bitfinex","ETHUSD",1725521576099,10.25984,2423.0,2422.3,2.3138]
["bitfinex","ETHUSD",1725521576392,3.40148423,2422.9,2422.4,0.23138]
["bitfinex","ETHUSD",1725521576591,3.40148423,2422.9,2422.3,2.3138]
["bitfinex","ETHUSD",1725521576592,3.40148423,2422.7,2422.3,2.3138]
["bitfinex","ETHUSD",1725521578666,3.40148423,2422.5,2422.1,7.37]
["bitfinex","ETHUSD",1725521578883,3.40148423,2422.5,2422.2,4.0]
["bitfinex","ETHUSD",1725521579629,3.40148423,2422.3,2422.0,1.0701342]
["bitfinex","ETHUSD",1725521579835,3.40148423,2422.3,2421.9,2.4251]
["bitfinex","ETHUSD",1725521580008,3.40148423,2422.3,2422.0,4.0]
["bitfinex","ETHUSD",1725521580344,3.40148423,2422.5,2421.9,2.4251]
["bitfinex","ETHUSD",1725521580493,3.40148423,2422.5,2422.0,0.24251]
["bitfinex","ETHUSD",1725521581138,3.40148423,2422.3,2422.0,0.24251]
["bitfinex","ETHUSD",1725521581337,4.40149,2422.8,2422.1,0.08256414]
["bitfinex","ETHUSD",1725521581496,3.40148423,2422.7,2422.0,2.3608]
["bitfinex","ETHUSD",1725521581845,3.40148423,2422.3,2422.0,2.3608]
["bitfinex","ETHUSD",1725521581993,3.40148423,2422.3,2421.8,4.0]
["bitfinex","ETHUSD",1725521582392,3.40148423,2422.1,2421.8,4.0]
["bitfinex","ETHUSD",1725521582594,3.40148423,2422.1,2421.8,5.53954872]
["bitfinex","ETHUSD",1725521584692,3.40148423,2422.1,2421.8,1.53954872]
["bitfinex","ETHUSD",1725521586438,3.40148423,2422.1,2421.7,2.3608]
["bitfinex","ETHUSD",1725521586794,2.88996,2422.2,2421.7,2.3608]
["bitfinex","ETHUSD",1725521586795,3.40148423,2421.8,2421.7,2.3608]
["bitfinex","ETHUSD",1725521586999,3.40148423,2421.8,2421.7,6.3608]
["bitfinex","ETHUSD",1725521589041,3.40148423,2421.8,2421.7,2.3608]
["bitfinex","ETHUSD",1725521591404,11.77169,2422.6,2421.7,2.3608]
["bitfinex","ETHUSD",1725521591605,11.77169,2422.6,2421.9,2.278]
["bitfinex","ETHUSD",1725521591606,3.40148423,2422.2,2421.9,2.278]
["bitfinex","ETHUSD",1725521591816,3.40148423,2422.4,2421.9,2.278]
["bitfinex","ETHUSD",1725521592052,3.40148423,2422.4,2422.0,2.69176416]
["bitfinex","ETHUSD",1725521592199,3.40148423,2422.4,2422.1,0.08255496]
["bitfinex","ETHUSD",1725521595569,3.40148423,2422.4,2422.2,2.4777]
["bitfinex","ETHUSD",1725521595763,3.40148423,2422.6,2422.2,2.4777]
["bitfinex","ETHUSD",1725521595960,3.40148423,2422.6,2422.3,0.08254871]
["bitfinex","ETHUSD",1725521597785,3.40148423,2422.4,2422.2,2.88801114]
["bitfinex","ETHUSD",1725521598203,3.40148423,2422.4,2422.2,2.97056695]
["bitfinex","ETHUSD",1725521599762,3.40148423,2422.4,2422.2,2.88801114]
["bitfinex","ETHUSD",1725521600111,3.40148423,2422.4,2422.3,0.70612335]
["bitfinex","ETHUSD",1725521601022,3.40148423,2422.4,2422.3,3.11672335]
["bitfinex","ETHUSD",1725521601163,3.0,2422.9,2422.3,3.11672335]
["bitfinex","ETHUSD",1725521601164,3.40148423,2422.6,2422.3,3.11672335]
["bitfinex","ETHUSD",1725521601503,3.40148423,2422.6,2422.4,0.0825513]
["bitfinex","ETHUSD",1725521601674,3.40148423,2422.6,2422.4,0.97182911]
["bitfinex","ETHUSD",1725521603106,3.40148423,2422.6,2422.4,4.97182911]
["bitfinex","ETHUSD",1725521604099,1.41735626,2422.5,2422.4,4.97182911]
["bitfinex","ETHUSD",1725521604478,1.41735626,2422.5,2422.4,0.97182911]
["bitfinex","ETHUSD",1725521604682,1.41735626,2422.5,2422.4,0.0825513]
["bitfinex","ETHUSD",1725521606684,0.0008,2423.0,2422.4,0.0825513]
["bitfinex","ETHUSD",1725521607012,1.41735626,2422.5,2422.4,0.0825513]
["bitfinex","ETHUSD",1725521607384,0.0008,2423.0,2422.4,0.0825513]
["bitfinex","ETHUSD",1725521607587,1.41735626,2422.5,2422.4,0.0825513]
["bitfinex","ETHUSD",1725521607916,1.41735626,2422.5,2422.4,0.40247877]
["bitfinex","ETHUSD",1725521611128,1.41735626,2422.5,2422.4,4.40247877]
["bitfinex","ETHUSD",1725521611420,0.0008,2423.0,2422.5,2.3398]
["bitfinex","ETHUSD",1725521611624,0.0008,2423.0,2422.6,0.08254106]
["bitfinex","ETHUSD",1725521611918,0.0008,2423.0,2422.6,0.75676791]
["bitfinex","ETHUSD",1725521611919,1.41735626,2422.7,2422.6,0.75676791]
["bitfinex","ETHUSD",1725521612420,1.41735626,2422.7,2422.6,0.08254106]
["bitfinex","ETHUSD",1725521614302,1.41735626,2422.7,2422.5,2.42234316]
["bitfinex","ETHUSD",1725521615632,1.41735626,2422.7,2422.6,4.0]
["bitfinex","ETHUSD",1725521618546,0.0008,2423.0,2422.6,4.0]
["bitfinex","ETHUSD",1725521618747,0.0008,2423.0,2422.7,0.08253855]
["bitfinex","ETHUSD",1725521618906,1.41735626,2422.8,2422.7,0.08253855]
["bitfinex","ETHUSD",1725521619111,1.41735626,2422.8,2422.7,0.64223385]
["bitfinex","ETHUSD",1725521622366,1.41735626,2422.8,2422.6,4.0]
["bitfinex","ETHUSD",1725521623323,1.41735626,2422.8,2422.5,4.0]
["bitfinex","ETHUSD",1725521623626,1.41735626,2422.6,2422.5,4.0]
["bitfinex","ETHUSD",1725521628211,1.41735626,2422.6,2422.4,0.31992747]
["bitfinex","ETHUSD",1725521629494,1.5122,2422.5,2422.3,7.37]
["bitfinex","ETHUSD",1725521629675,1.5122,2422.5,2422.2,0.69383789]
["bitfinex","ETHUSD",1725521629676,1.41735626,2422.4,2422.2,0.69383789]
["bitfinex","ETHUSD",1725521629988,1.41735626,2422.4,2422.3,0.08255881]
["bitfinex","ETHUSD",1725521630285,1.41735626,2422.4,2422.2,2.4567]
["bitfinex","ETHUSD",1725521632184,1.41735626,2422.4,2422.0,4.17201992]
["bitfinex","ETHUSD",1725521632349,1.5122,2422.6,2422.1,0.08255098]
["bitfinex","ETHUSD",1725521632546,1.41735626,2422.2,2422.1,0.08255098]
["bitfinex","ETHUSD",1725521632753,1.41735626,2422.2,2422.1,1.64677181]
["bitfinex","ETHUSD",1725521633060,1.41735626,2422.2,2422.1,2.02895707]
["bitfinex","ETHUSD",1725521633440,1.41735626,2422.2,2422.1,1.94640609]
["bitfinex","ETHUSD",1725521634663,1.41735626,2422.2,2422.1,0.38218526]
["bitfinex","ETHUSD",1725521634990,1.41735626,2422.2,2422.1,0.38218945]
["bitfinex","ETHUSD",1725521636151,2.89042,2421.8,2421.5,1.66563542]
["bitfinex","ETHUSD",1725521636504,1.41735626,2421.6,2421.2,1.66582858]
["bitfinex","ETHUSD",1725521636666,0.59611939,2421.6,2421.1,1.66582348]
["bitfinex","ETHUSD",1725521636880,1.41735626,2421.3,2421.2,1.66584402]
["bitfinex","ETHUSD",1725521637368,1.41735626,2421.3,2421.1,1.28319231]
["bitfinex","ETHUSD",1725521637556,1.41735626,2421.3,2421.0,1.28319231]
["bitfinex","ETHUSD",1725521637760,1.41735626,2421.1,2421.0,1.99067897]
["bitfinex","ETHUSD",1725521638111,1.41735626,2421.1,2421.0,1.28319231]
["bitfinex","ETHUSD",1725521638269,1.41735626,2421.1,2420.8,1.66584402]
["bitfinex","ETHUSD",1725521638606,1.41735626,2420.9,2420.7,1.28319231]
["bitfinex","ETHUSD",1725521638767,1.41735626,2420.9,2420.7,2.06723542]
["bitfinex","ETHUSD",1725521639774,1.41735626,2420.9,2420.7,0.78404311]
["bitfinex","ETHUSD",1725521640103,1.5122,2421.3,2420.7,2.06723542]
["bitfinex","ETHUSD",1725521640104,3.40637468,2420.8,2420.7,2.06723542]
["bitfinex","ETHUSD",1725521640956,3.40637468,2421.6,2420.9,2.3613]
["bitfinex","ETHUSD",1725521641157,3.40637468,2421.6,2421.2,3.64081523]
["bitfinex","ETHUSD",1725521641382,1.5122,2422.0,2421.2,3.64081523]
["bitfinex","ETHUSD",1725521641383,3.40637468,2421.8,2421.3,1.27951523]
["bitfinex","ETHUSD",1725521641695,3.40637468,2421.6,2421.4,0.53468355]
["bitfinex","ETHUSD",1725521642366,3.40637468,2421.6,2421.1,1.27951523]
["bitfinex","ETHUSD",1725521642570,3.40637468,2421.2,2421.0,1.27951523]
["bitfinex","ETHUSD",1725521642768,3.40637468,2421.4,2421.0,1.36210965]
["bitfinex","ETHUSD",1725521642968,3.40637468,2421.6,2421.1,1.80853878]
["bitfinex","ETHUSD",1725521643301,3.40637468,2421.6,2421.2,3.66680267]
["bitfinex","ETHUSD",1725521643503,3.40637468,2421.8,2421.3,1.27951523]
["bitfinex","ETHUSD",1725521643702,3.40637468,2421.8,2421.5,2.3163]
["bitfinex","ETHUSD",1725521645401,3.40637468,2421.8,2421.6,0.0825764]
["bitfinex","ETHUSD",1725521646413,3.40637468,2422.0,2421.6,0.0825764]
["bitfinex","ETHUSD",1725521646552,2.88935,2422.7,2421.7,2.40107643]
["bitfinex","ETHUSD",1725521646553,3.40637468,2422.2,2421.7,2.40107643]
["bitfinex","ETHUSD",1725521646956,3.40637468,2422.2,2421.8,0.08255966]
["bitfinex","ETHUSD",1725521647116,3.40637468,2422.0,2421.7,2.3185]
["bitfinex","ETHUSD",1725521647267,3.40637468,2421.8,2421.7,3.9653759]
["bitfinex","ETHUSD",1725521647617,3.40637468,2421.8,2421.7,6.9653759]
["bitfinex","ETHUSD",1725521647812,3.40637468,2421.8,2421.5,8.64951523]
["bitfinex","ETHUSD",1725521647967,1.5122,2421.9,2421.5,7.37]
["bitfinex","ETHUSD",1725521647968,3.40637468,2421.6,2421.5,7.37]
["bitfinex","ETHUSD",1725521648171,3.40637468,2421.6,2421.4,0.52902355]
["bitfinex","ETHUSD",1725521648972,3.40637468,2421.8,2421.5,2.3185]
["bitfinex","ETHUSD",1725521649178,3.40637468,2421.8,2421.6,0.28475236]
["bitfinex","ETHUSD",1725521649384,3.40637468,2422.0,2421.6,0.28475236]
["bitfinex","ETHUSD",1725521656433,3.40637468,2421.8,2421.6,0.28475236]
["bitfinex","ETHUSD",1725521657943,3.40637468,2421.8,2421.4,2.19056154]
["bitfinex","ETHUSD",1725521658150,1.5122,2422.0,2421.2,2.82072276]
["bitfinex","ETHUSD",1725521658151,3.40637468,2421.6,2421.2,2.82072276]
["bitfinex","ETHUSD",1725521658370,3.40637468,2421.4,2421.2,0.38202276]
["bitfinex","ETHUSD",1725521658534,3.40637468,2421.4,2421.1,7.75202276]
["bitfinex","ETHUSD",1725521659054,3.40637468,2421.4,2421.1,7.75233357]
["bitfinex","ETHUSD",1725521659358,3.40637468,2421.4,2421.2,0.38233357]
["bitfinex","ETHUSD",1725521659558,3.40637468,2421.6,2421.3,2.3193]
["bitfinex","ETHUSD",1725521659761,3.40637468,2421.6,2421.3,3.83674845]
["bitfinex","ETHUSD",1725521659969,3.40637468,2421.6,2421.3,3.45441488]
["bitfinex","ETHUSD",1725521660320,3.40637468,2421.6,2421.3,3.83674845]
["bitfinex","ETHUSD",1725521660553,3.40637468,2421.6,2421.3,3.45441488]
["bitfinex","ETHUSD",1725521660756,3.40637468,2421.6,2421.3,3.83674845]
["bitfinex","ETHUSD",1725521661070,3.40637468,2421.6,2421.3,3.45441488]
["bitfinex","ETHUSD",1725521661359,3.40637468,2421.6,2421.3,3.83674845]
["bitfinex","ETHUSD",1725521661550,3.40637468,2421.6,2421.3,3.45441488]
["bitfinex","ETHUSD",1725521661751,3.40637468,2421.6,2421.4,0.38367485]
["bitfinex","ETHUSD",1725521661923,3.40637468,2421.6,2421.3,3.45441488]
["bitfinex","ETHUSD",1725521662114,3.40637468,2421.6,2421.3,3.83674845]
["bitfinex","ETHUSD",1725521662314,3.40637468,2421.6,2421.3,3.83665324]
["bitfinex","ETHUSD",1725521663271,3.40637468,2421.6,2421.4,0.38223836]
["bitfinex","ETHUSD",1725521665168,3.40637468,2421.6,2421.5,0.38223836]
["bitfinex","ETHUSD",1725521665318,3.40637468,2421.6,2421.4,0.38223836]
["bitfinex","ETHUSD",1725521665739,3.40637468,2421.6,2421.3,1.13511488]
["bitfinex","ETHUSD",1725521665942,3.40637468,2421.6,2421.4,0.38219282]
["bitfinex","ETHUSD",1725521667748,3.40637468,2421.6,2421.5,0.38219282]
["bitfinex","ETHUSD",1725521667938,3.40637468,2421.6,2421.4,0.38219282]
["bitfinex","ETHUSD",1725521668483,3.40637468,2421.6,2421.5,0.38219282]
["bitfinex","ETHUSD",1725521668644,3.40637468,2421.6,2421.4,0.38219282]
["bitfinex","ETHUSD",1725521668844,3.40637468,2421.6,2421.5,0.38219282]
["bitfinex","ETHUSD",1725521669053,3.40637468,2421.6,2421.4,0.38219282]
["bitfinex","ETHUSD",1725521669375,3.40637468,2421.6,2421.5,0.38219282]
["bitfinex","ETHUSD",1725521671055,3.40637468,2421.6,2421.3,0.38219282]
["bitfinex","ETHUSD",1725521671257,4.40238,2422.0,2421.1,10.90591523]
["bitfinex","ETHUSD",1725521671258,3.40637468,2421.4,2421.1,10.90591523]
["bitfinex","ETHUSD",1725521671451,3.40637468,2421.4,2421.2,1.68134326]
["bitfinex","ETHUSD",1725521671694,3.40637468,2421.4,2421.3,0.38192972]
["bitfinex","ETHUSD",1725521672542,3.40637468,2421.4,2421.2,1.29941354]
["bitfinex","ETHUSD",1725521672980,3.40637468,2421.4,2421.3,0.38193948]
["bitfinex","ETHUSD",1725521673391,3.40637468,2421.4,2421.3,1.6406663]
["bitfinex","ETHUSD",1725521673594,3.40637468,2421.6,2421.4,2.4102]
["bitfinex","ETHUSD",1725521673753,3.40637468,2421.6,2421.5,0.38193948]
["bitfinex","ETHUSD",1725521674895,3.40637468,2421.6,2421.5,0.38180561]
["bitfinex","ETHUSD",1725521675990,3.40637468,2421.6,2421.5,0.38180939]
["bitfinex","ETHUSD",1725521676507,3.40637468,2421.6,2421.3,2.53824205]
["bitfinex","ETHUSD",1725521676706,3.40637468,2421.6,2421.4,1.08543654]
["bitfinex","ETHUSD",1725521676921,3.40637468,2421.6,2421.5,0.38180936]
["bitfinex","ETHUSD",1725521677064,3.40637468,2421.6,2421.4,0.38180936]
["bitfinex","ETHUSD",1725521677421,4.40238,2422.0,2421.5,0.38180936]
["bitfinex","ETHUSD",1725521677709,7.29265,2422.0,2421.4,0.38180936]
["bitfinex","ETHUSD",1725521677914,0.440238,2421.9,2421.5,0.38180936]
["bitfinex","ETHUSD",1725521678110,4.40238,2422.0,2421.3,0.38180936]
["bitfinex","ETHUSD",1725521678295,1.41862204,2421.4,2421.3,1.27951523]
["bitfinex","ETHUSD",1725521678498,1.41862204,2421.4,2421.3,1.6613487]
["bitfinex","ETHUSD",1725521678697,1.41862204,2421.4,2421.3,3.22734645]
["bitfinex","ETHUSD",1725521679071,1.5122,2422.0,2421.3,3.7364389]
["bitfinex","ETHUSD",1725521679382,1.5122,2422.0,2421.4,1.66074162]
["bitfinex","ETHUSD",1725521679565,1.41862204,2421.5,2421.3,1.2789088]
["bitfinex","ETHUSD",1725521679769,1.41862204,2421.5,2421.4,0.38183137]
["bitfinex","ETHUSD",1725521680077,1.41862204,2421.5,2421.4,0.38187226]
["bitfinex","ETHUSD",1725521680276,1.41862204,2421.5,2421.3,0.38187226]
["bitfinex","ETHUSD",1725521680478,1.5122,2421.7,2421.2,1.2789088]
["bitfinex","ETHUSD",1725521680479,1.41862204,2421.4,2421.2,1.2789088]
["bitfinex","ETHUSD",1725521680695,1.41862204,2421.4,2421.3,0.38190291]
["bitfinex","ETHUSD",1725521682291,1.41862204,2421.4,2421.1,1.2789088]
["bitfinex","ETHUSD",1725521682292,1.41862204,2421.4,2421.2,0.38190291]
["bitfinex","ETHUSD",1725521682607,1.41862204,2421.3,2421.1,1.2789088]
["bitfinex","ETHUSD",1725521682907,1.41862204,2421.3,2421.0,2.08791895]
["bitfinex","ETHUSD",1725521682908,2.93082204,2421.3,2421.0,1.2789088]
["bitfinex","ETHUSD",1725521683114,2.93082204,2421.3,2420.9,1.2789088]
["bitfinex","ETHUSD",1725521683115,1.41862204,2421.1,2420.9,1.2789088]
["bitfinex","ETHUSD",1725521683302,1.41862204,2421.1,2420.9,2.98436538]
["bitfinex","ETHUSD",1725521683813,1.5122,2421.3,2421.0,1.66094254]
["bitfinex","ETHUSD",1725521684032,3.40542624,2421.1,2421.0,1.2789088]
["bitfinex","ETHUSD",1725521684174,3.40542624,2421.1,2421.0,1.66085574]
["bitfinex","ETHUSD",1725521684540,3.40542624,2421.1,2421.0,3.45657355]
["bitfinex","ETHUSD",1725521685315,1.5122,2421.3,2421.0,4.2655837]
["bitfinex","ETHUSD",1725521685316,3.40542624,2421.3,2421.0,4.2655837]
["bitfinex","ETHUSD",1725521685471,3.40542624,2421.3,2421.2,1.27965937]
["bitfinex","ETHUSD",1725521685677,3.40542624,2421.5,2421.2,3.10212222]
["bitfinex","ETHUSD",1725521685880,3.40542624,2421.5,2421.3,1.66121591]
["bitfinex","ETHUSD",1725521686074,3.40542624,2421.5,2421.4,0.38194694]
["bitfinex","ETHUSD",1725521686875,3.40542624,2421.7,2421.5,2.2738]
["bitfinex","ETHUSD",1725521687521,3.40542624,2421.7,2421.6,0.38162619]
["bitfinex","ETHUSD",1725521688648,3.40542624,2421.7,2421.6,0.38160412]
["bitfinex","ETHUSD",1725521689505,1.5122,2422.1,2421.6,0.38160412]
["bitfinex","ETHUSD",1725521689710,3.40542624,2421.8,2421.7,0.38160412]
["bitfinex","ETHUSD",1725521689912,3.40542624,2421.8,2421.6,0.38160412]
["bitfinex","ETHUSD",1725521690142,3.40542624,2421.8,2421.6,0.42746179]
["bitfinex","ETHUSD",1725521691019,3.40542624,2422.0,2421.7,2.473]
["bitfinex","ETHUSD",1725521691655,3.40542624,2421.8,2421.7,2.85446961]
["bitfinex","ETHUSD",1725521691952,3.40542624,2421.8,2421.7,4.76047987]
["bitfinex","ETHUSD",1725521693011,3.40542624,2421.8,2421.7,4.37901026]
["bitfinex","ETHUSD",1725521693548,3.40542624,2421.8,2421.7,0.62674129]
["bitfinex","ETHUSD",1725521693748,3.40542624,2421.8,2421.6,1.70673076]
["bitfinex","ETHUSD",1725521695120,3.40542624,2421.8,2421.7,1.27926897]
["bitfinex","ETHUSD",1725521695623,3.40542624,2422.0,2421.8,2.401]
["bitfinex","ETHUSD",1725521695944,3.40542624,2422.0,2421.8,2.48357342]
["bitfinex","ETHUSD",1725521696332,3.40542624,2422.0,2421.8,2.78244995]
["bitfinex","ETHUSD",1725521698810,3.40542624,2422.0,2421.8,3.44013171]
["bitfinex","ETHUSD",1725521700262,3.40542624,2422.0,2421.8,3.05868176]
["bitfinex","ETHUSD",1725521700823,3.40542624,2422.0,2421.8,3.44013171]
["bitfinex","ETHUSD",1725521701559,3.40542624,2422.0,2421.8,3.05868176]
["bitfinex","ETHUSD",1725521702218,3.40542624,2422.0,2421.8,2.401]
["bitfinex","ETHUSD",1725521702566,3.40542624,2422.0,2421.5,2.04214329]
["bitfinex","ETHUSD",1725521702717,3.40542624,2421.8,2421.6,1.27926897]
["bitfinex","ETHUSD",1725521702916,3.40542624,2421.8,2421.5,1.66071892]
["bitfinex","ETHUSD",1725521703237,3.40542624,2421.8,2421.5,2.24868932]
["bitfinex","ETHUSD",1725521703445,3.40542624,2421.8,2421.6,1.27926897]
["bitfinex","ETHUSD",1725521703757,3.40542624,2421.8,2421.6,1.66071892]
["bitfinex","ETHUSD",1725521703929,3.40542624,2421.8,2421.6,2.04214329]
["bitfinex","ETHUSD",1725521704126,3.40542624,2421.8,2421.7,1.27926897]
["bitfinex","ETHUSD",1725521704458,3.40542624,2421.8,2421.6,0.76287432]
["bitfinex","ETHUSD",1725521704459,3.40542624,2421.8,2421.6,1.66071892]
["bitfinex","ETHUSD",1725521704661,3.40542624,2421.8,2421.6,0.38144995]
["bitfinex","ETHUSD",1725521704662,4.91762624,2421.8,2421.6,0.38144995]
["bitfinex","ETHUSD",1725521704958,7.80809624,2421.8,2421.4,1.66071892]
["bitfinex","ETHUSD",1725521705259,3.40542624,2421.6,2421.2,1.27926897]
["bitfinex","ETHUSD",1725521705418,3.40542624,2421.4,2421.2,1.66071892]
["bitfinex","ETHUSD",1725521706072,3.40542624,2421.4,2421.2,1.27926897]
["bitfinex","ETHUSD",1725521706272,3.40542624,2421.4,2421.2,1.66114274]
["bitfinex","ETHUSD",1725521708168,4.91762624,2421.4,2421.2,1.66114274]
["bitfinex","ETHUSD",1725521708450,4.91762624,2421.4,2421.2,1.27926897]
["bitfinex","ETHUSD",1725521708852,4.91762624,2421.4,2421.1,1.66114274]
["bitfinex","ETHUSD",1725521709160,3.40542624,2421.2,2421.1,1.66114274]
["bitfinex","ETHUSD",1725521709532,3.40542624,2421.2,2421.1,1.27926897]
["bitfinex","ETHUSD",1725521710351,3.40542624,2421.2,2421.0,1.27926897]
["bitfinex","ETHUSD",1725521711055,3.40542624,2421.2,2420.9,1.66114274]
["bitfinex","ETHUSD",1725521711464,3.40542624,2421.2,2420.9,1.95016811]
["bitfinex","ETHUSD",1725521711637,3.40542624,2421.2,2420.9,2.33204188]
["bitfinex","ETHUSD",1725521711960,3.40542624,2421.4,2421.0,4.01994274]
["bitfinex","ETHUSD",1725521712256,3.40542624,2421.4,2421.1,1.27926897]
["bitfinex","ETHUSD",1725521712466,3.40542624,2421.4,2421.2,1.85188449]
["bitfinex","ETHUSD",1725521712623,3.40542624,2421.4,2421.2,0.57261552]
["bitfinex","ETHUSD",1725521713223,3.40542624,2421.4,2421.2,1.85188449]
["bitfinex","ETHUSD",1725521713673,3.40542624,2421.6,2421.2,1.93447888]
["bitfinex","ETHUSD",1725521713970,3.40542624,2421.6,2421.3,0.31422837]
["bitfinex","ETHUSD",1725521715229,3.40542624,2421.6,2421.3,0.23163842]
["bitfinex","ETHUSD",1725521715526,3.40542624,2421.4,2421.3,0.23163842]
["bitfinex","ETHUSD",1725521718423,3.40542624,2421.4,2421.2,0.57261552]
["bitfinex","ETHUSD",1725521719179,3.40542624,2421.4,2421.1,1.27926897]
["bitfinex","ETHUSD",1725521719468,3.40542624,2421.2,2421.1,1.27926897]
["bitfinex","ETHUSD",1725521720228,3.40542624,2421.2,2421.1,1.66121271]
["bitfinex","ETHUSD",1725521720675,3.40542624,2421.4,2421.1,1.66121271]
["bitfinex","ETHUSD",1725521720832,3.40542624,2421.4,2421.2,1.65503695]
["bitfinex","ETHUSD",1725521722082,3.40542624,2421.4,2421.2,0.3749369]
["bitfinex","ETHUSD",1725521722445,3.40542624,2421.4,2421.2,2.03698069]
["bitfinex","ETHUSD",1725521722832,3.40542624,2421.4,2421.2,1.65503695]
["bitfinex","ETHUSD",1725521723476,3.40542624,2421.4,2421.2,0.3749369]
["bitfinex","ETHUSD",1725521723642,3.40542624,2421.4,2421.2,1.65503695]
["bitfinex","ETHUSD",1725521724173,3.40542624,2421.4,2421.2,2.03698069]
["bitfinex","ETHUSD",1725521724378,3.40542624,2421.4,2421.3,0.61176932]
["bitfinex","ETHUSD",1725521725237,3.40542624,2421.4,2421.2,2.03698069]
["bitfinex","ETHUSD",1725521725772,3.40542624,2421.4,2421.2,0.3749369]
["bitfinex","ETHUSD",1725521725989,3.40542624,2421.4,2421.1,4.03654379]
["bitfinex","ETHUSD",1725521726135,3.40542624,2421.4,2421.1,1.66219073]
["bitfinex","ETHUSD",1725521726335,3.40542624,2421.4,2421.2,0.38209068]
["bitfinex","ETHUSD",1725521728235,3.40542624,2421.4,2421.3,0.38209068]
["bitfinex","ETHUSD",1725521728477,3.40542624,2421.4,2421.2,0.38209068]
["bitfinex","ETHUSD",1725521728679,3.40542624,2421.4,2421.3,0.38209068]
["bitfinex","ETHUSD",1725521728868,3.40542624,2421.4,2421.2,0.38209068]
["bitfinex","ETHUSD",1725521729392,3.40542624,2421.4,2421.1,2.11972075]
["bitfinex","ETHUSD",1725521729539,3.40542624,2421.4,2421.2,0.3820258]
["bitfinex","ETHUSD",1725521729739,3.40542624,2421.4,2421.1,2.11972075]
["bitfinex","ETHUSD",1725521730038,1.5122,2421.7,2421.2,0.76461845]
["bitfinex","ETHUSD",1725521730270,1.5122,2421.7,2421.1,2.11972075]
["bitfinex","ETHUSD",1725521730271,4.5122,2421.7,2421.3,0.38202512]
["bitfinex","ETHUSD",1725521730475,4.5122,2421.7,2421.2,0.38202512]
["bitfinex","ETHUSD",1725521730682,4.5122,2421.7,2421.3,0.38202512]
["bitfinex","ETHUSD",1725521730845,4.5122,2421.7,2421.2,0.38202512]
["bitfinex","ETHUSD",1725521731052,1.41871317,2421.3,2421.1,2.11972075]
["bitfinex","ETHUSD",1725521731267,1.41871317,2421.3,2421.2,0.76455321]
["bitfinex","ETHUSD",1725521732092,1.52481812,2421.3,2421.2,0.76455321]
["bitfinex","ETHUSD",1725521732744,1.52481812,2421.3,2421.2,0.38259333]
["bitfinex","ETHUSD",1725521733055,1.41871317,2421.3,2421.2,0.76460453]
["bitfinex","ETHUSD",1725521733665,1.41871317,2421.3,2421.2,0.3820112]
["bitfinex","ETHUSD",1725521734257,1.41871317,2421.3,2421.2,0.99322912]
["bitfinex","ETHUSD",1725521735047,1.52432617,2421.3,2421.2,0.99322912]
["bitfinex","ETHUSD",1725521736169,1.52432617,2421.3,2421.2,0.9935085]
["bitfinex","ETHUSD",1725521737038,1.52432617,2421.3,2421.2,0.38211865]
["bitfinex","ETHUSD",1725521737242,1.52432617,2421.3,2421.2,0.9935085]
["bitfinex","ETHUSD",1725521737491,3.03652617,2421.3,2421.2,0.38211865]
["bitfinex","ETHUSD",1725521737643,7.11642825,2421.3,2421.2,0.38211865]
["bitfinex","ETHUSD",1725521737842,2.89122,2421.2,2420.9,0.61138985]
["bitfinex","ETHUSD",1725521738090,1.5122,2421.0,2420.8,0.61138985]
["bitfinex","ETHUSD",1725521738293,1.5122,2421.0,2420.9,0.38225957]
["bitfinex","ETHUSD",1725521738447,2.93091317,2421.0,2420.9,0.38225957]
["bitfinex","ETHUSD",1725521738642,3.03611837,2421.0,2420.9,0.38225957]
["bitfinex","ETHUSD",1725521739402,3.62884421,2421.0,2420.9,0.38225957]
["bitfinex","ETHUSD",1725521739976,5.61691551,2421.0,2420.9,0.38225957]
["bitfinex","ETHUSD",1725521740765,5.61691551,2421.0,2420.7,0.38225957]
["bitfinex","ETHUSD",1725521740965,3.40678447,2420.8,2420.6,1.8914899]
["bitfinex","ETHUSD",1725521741163,3.40678447,2420.8,2420.7,0.38223623]
["bitfinex","ETHUSD",1725521742955,3.40678447,2420.8,2420.6,1.28010005]
["bitfinex","ETHUSD",1725521743151,3.51165834,2420.8,2420.7,0.38225945]
["bitfinex","ETHUSD",1725521745295,3.51165834,2420.8,2420.6,0.38225945]
["bitfinex","ETHUSD",1725521745789,3.51165834,2420.8,2420.4,1.6623595]
["bitfinex","ETHUSD",1725521746099,3.40678447,2420.6,2420.5,0.38225945]
["bitfinex","ETHUSD",1725521746279,3.51111966,2420.6,2420.4,1.28010005]
["bitfinex","ETHUSD",1725521746594,3.51111966,2420.6,2420.4,2.91127641]
["bitfinex","ETHUSD",1725521746749,3.51111966,2420.6,2420.4,2.52907203]
["bitfinex","ETHUSD",1725521746946,3.51111966,2420.6,2420.4,2.91127641]
["bitfinex","ETHUSD",1725521747150,3.51111966,2420.6,2420.4,2.52907203]
["bitfinex","ETHUSD",1725521747494,3.51111966,2420.6,2420.4,0.38220438]
["bitfinex","ETHUSD",1725521747655,6.29869447,2420.6,2420.3,1.66230443]
["bitfinex","ETHUSD",1725521747852,3.40678447,2420.4,2420.3,1.66230443]
["bitfinex","ETHUSD",1725521748055,3.51086554,2420.4,2420.3,1.66230443]
["bitfinex","ETHUSD",1725521748258,3.51086554,2420.4,2420.3,1.28010005]
["bitfinex","ETHUSD",1725521748477,3.51086554,2420.4,2420.2,1.28010005]
["bitfinex","ETHUSD",1725521749180,3.51086554,2420.4,2420.1,1.66240942]
["bitfinex","ETHUSD",1725521749469,3.51086554,2420.4,2420.3,1.28010005]
["bitfinex","ETHUSD",1725521749669,3.51086554,2420.4,2420.2,1.66234207]
["bitfinex","ETHUSD",1725521749890,3.51086554,2420.4,2420.3,1.28010005]
["bitfinex","ETHUSD",1725521751219,3.51086554,2420.4,2420.2,1.28010005]
["bitfinex","ETHUSD",1725521752501,3.51086554,2420.4,2420.1,2.11728505]
["bitfinex","ETHUSD",1725521752713,3.40678447,2420.2,2420.1,1.28010005]
["bitfinex","ETHUSD",1725521752921,3.51051145,2420.2,2420.1,1.28010005]
["bitfinex","ETHUSD",1725521753101,3.51051145,2420.2,2419.9,1.66236902]
["bitfinex","ETHUSD",1725521753307,3.51051145,2420.2,2419.9,1.28010005]
["bitfinex","ETHUSD",1725521754732,3.51051145,2420.2,2420.0,0.08263641]
["bitfinex","ETHUSD",1725521754937,0.10372698,2420.2,2420.1,3.71340005]
["bitfinex","ETHUSD",1725521755423,3.40678447,2420.6,2420.1,4.52182987]
["bitfinex","ETHUSD",1725521755628,0.10276301,2420.2,2420.1,3.7115843]
["bitfinex","ETHUSD",1725521755783,3.40678447,2420.4,2420.2,0.6736461]
["bitfinex","ETHUSD",1725521756520,3.40678447,2420.4,2420.1,1.2782843]
["bitfinex","ETHUSD",1725521756921,3.40678447,2420.2,2420.0,1.66060167]
["bitfinex","ETHUSD",1725521757289,3.40678447,2420.2,2420.0,1.2782843]
["bitfinex","ETHUSD",1725521757489,3.40678447,2420.2,2419.9,4.58455293]
["bitfinex","ETHUSD",1725521757690,3.40678447,2420.2,2420.0,0.62907654]
["bitfinex","ETHUSD",1725521758234,3.40678447,2420.2,2419.9,4.58455293]
["bitfinex","ETHUSD",1725521758438,3.40678447,2420.2,2419.9,4.20223556]
["bitfinex","ETHUSD",1725521760339,3.40678447,2420.2,2419.9,1.82503556]
["bitfinex","ETHUSD",1725521760541,3.40678447,2420.0,2419.8,1.2782843]
["bitfinex","ETHUSD",1725521760891,3.40678447,2420.0,2419.7,1.2782843]
["bitfinex","ETHUSD",1725521761234,3.40678447,2419.8,2419.7,1.2782843]
["bitfinex","ETHUSD",1725521761449,3.40678447,2419.8,2419.6,3.7680843]
["bitfinex","ETHUSD",1725521761628,3.40678447,2419.8,2419.6,1.2782843]
["bitfinex","ETHUSD",1725521761934,3.40678447,2419.8,2419.5,1.2782843]
["bitfinex","ETHUSD",1725521762310,3.40678447,2419.6,2419.5,1.2782843]
["bitfinex","ETHUSD",1725521762531,3.40678447,2419.6,2419.4,1.2782843]
["bitfinex","ETHUSD",1725521762933,3.40678447,2419.8,2419.5,1.2782843]
["bitfinex","ETHUSD",1725521763134,4.40441,2420.3,2419.6,3.62503105]
["bitfinex","ETHUSD",1725521763353,3.40678447,2420.2,2419.6,3.62503105]
["bitfinex","ETHUSD",1725521763589,3.40678447,2420.2,2419.7,1.89404674]
["bitfinex","ETHUSD",1725521763727,3.40678447,2420.2,2419.8,0.08263685]
["bitfinex","ETHUSD",1725521763926,3.40678447,2420.2,2419.8,1.36092115]
["bitfinex","ETHUSD",1725521764362,3.40678447,2420.2,2419.9,2.4854]
["bitfinex","ETHUSD",1725521764562,3.40678447,2420.2,2419.9,2.56803635]
["bitfinex","ETHUSD",1725521764772,3.40678447,2420.2,2420.0,0.39289575]
["bitfinex","ETHUSD",1725521765831,3.40678447,2420.2,2419.9,2.95051784]
["bitfinex","ETHUSD",1725521766027,3.40678447,2420.2,2419.9,2.56803638]
["bitfinex","ETHUSD",1725521766770,3.40678447,2420.2,2419.9,2.4854]
["bitfinex","ETHUSD",1725521766975,3.40678447,2420.2,2419.9,2.56803641]
["bitfinex","ETHUSD",1725521769965,3.40678447,2420.2,2419.7,2.87332436]
["bitfinex","ETHUSD",1725521770146,7.40419,2420.5,2419.7,2.87332436]
["bitfinex","ETHUSD",1725521770147,3.40678447,2420.0,2419.7,2.87332436]
["bitfinex","ETHUSD",1725521770346,3.40678447,2420.0,2419.7,0.53312436]
["bitfinex","ETHUSD",1725521770587,3.40678447,2420.0,2419.5,4.0464125]
["bitfinex","ETHUSD",1725521771247,3.40678447,2420.0,2419.5,2.3402]
["bitfinex","ETHUSD",1725521771452,3.40678447,2419.8,2419.5,2.3402]
["bitfinex","ETHUSD",1725521772184,3.40678447,2419.8,2419.4,2.31636539]
["bitfinex","ETHUSD",1725521772379,3.40678447,2419.8,2419.4,0.61015289]
["bitfinex","ETHUSD",1725521772543,0.0995721,2419.7,2419.3,3.9852125]
["bitfinex","ETHUSD",1725521772957,3.40678447,2419.8,2419.3,3.9852125]
["bitfinex","ETHUSD",1725521773271,0.0995721,2419.7,2419.3,3.9852125]
["bitfinex","ETHUSD",1725521773447,4.91898447,2419.8,2419.3,2.279]
["bitfinex","ETHUSD",1725521773651,0.0995721,2419.7,2419.3,2.279]
["bitfinex","ETHUSD",1725521773877,4.91898447,2419.8,2419.3,2.89064929]
["bitfinex","ETHUSD",1725521774087,0.09624518,2419.7,2419.3,0.61164929]
["bitfinex","ETHUSD",1725521774384,3.40678447,2419.8,2419.3,2.31786179]
["bitfinex","ETHUSD",1725521774581,0.0961604,2419.6,2419.5,2.4779]
["bitfinex","ETHUSD",1725521774735,0.09624518,2419.7,2419.5,2.4779]
["bitfinex","ETHUSD",1725521774932,3.40678447,2419.8,2419.5,2.4779]
["bitfinex","ETHUSD",1725521775164,0.0959527,2419.7,2419.5,2.4779]
["bitfinex","ETHUSD",1725521775582,3.40678447,2419.8,2419.3,4.1841125]
["bitfinex","ETHUSD",1725521775755,0.09586792,2419.6,2419.4,0.38374929]
["bitfinex","ETHUSD",1725521775961,0.0959527,2419.7,2419.4,0.38374929]
["bitfinex","ETHUSD",1725521776163,0.09578313,2419.5,2419.4,0.38374929]
["bitfinex","ETHUSD",1725521776377,4.91898447,2419.8,2419.4,0.38374929]
["bitfinex","ETHUSD",1725521776902,0.0959527,2419.7,2419.4,0.38374929]
["bitfinex","ETHUSD",1725521777111,3.40678447,2419.8,2419.4,0.38374929]
["bitfinex","ETHUSD",1725521777253,0.09588096,2419.7,2419.4,0.38374929]
["bitfinex","ETHUSD",1725521777450,3.40678447,2419.6,2419.3,1.7062125]
["bitfinex","ETHUSD",1725521777750,0.09571138,2419.5,2419.2,1.7062125]
["bitfinex","ETHUSD",1725521778073,0.09571138,2419.5,2419.1,4.1522125]
["bitfinex","ETHUSD",1725521778254,0.09571138,2419.5,2419.2,0.45772804]
["bitfinex","ETHUSD",1725521778449,3.40678447,2419.4,2419.2,0.45772804]
["bitfinex","ETHUSD",1725521778653,3.40678447,2419.4,2419.0,1.7062125]
["bitfinex","ETHUSD",1725521778654,0.09575635,2419.3,2419.0,1.7062125]
["bitfinex","ETHUSD",1725521779899,0.09575635,2419.3,2419.1,1.7062125]
["bitfinex","ETHUSD",1725521784799,3.40678447,2419.2,2419.1,1.7062125]
["bitfinex","ETHUSD",1725521785105,6.50216108,2419.2,2419.0,1.7062125]
["bitfinex","ETHUSD",1725521785964,6.50216108,2419.2,2419.0,2.33335838]
["bitfinex","ETHUSD",1725521786371,6.50216108,2419.2,2419.0,1.7062125]
["bitfinex","ETHUSD",1725521787609,3.09537661,2419.2,2419.0,4.1050125]
["bitfinex","ETHUSD",1725521787816,0.09537661,2419.2,2419.0,4.1050125]
["bitfinex","ETHUSD",1725521788308,3.0,2419.3,2419.1,1.7062125]
["bitfinex","ETHUSD",1725521788517,3.40678447,2419.6,2419.1,2.11671375]
["bitfinex","ETHUSD",1725521788518,3.0,2419.5,2419.1,2.11671375]
["bitfinex","ETHUSD",1725521788686,3.40678447,2419.4,2419.1,2.11671375]
["bitfinex","ETHUSD",1725521788889,3.40678447,2419.4,2419.2,0.66480596]
["bitfinex","ETHUSD",1725521788890,3.0,2419.3,2419.2,0.66480596]
["bitfinex","ETHUSD",1725521789974,3.0,2419.3,2419.0,1.7062125]
["bitfinex","ETHUSD",1725521790199,3.40678447,2419.2,2419.0,1.7062125]
["bitfinex","ETHUSD",1725521790615,3.40678447,2419.2,2419.1,1.7062125]
["bitfinex","ETHUSD",1725521790924,3.40678447,2419.2,2419.0,1.7062125]
["bitfinex","ETHUSD",1725521791710,0.09216562,2419.1,2419.0,1.7062125]
["bitfinex","ETHUSD",1725521792174,0.09216562,2419.1,2418.9,2.89365373]
["bitfinex","ETHUSD",1725521792381,3.0,2419.3,2419.1,2.3761]
["bitfinex","ETHUSD",1725521792695,3.0,2419.3,2419.2,1.70726609]
["bitfinex","ETHUSD",1725521792876,3.0,2419.3,2419.1,4.08336609]
["bitfinex","ETHUSD",1725521793082,3.0,2419.3,2419.2,0.62174487]
["bitfinex","ETHUSD",1725521793420,3.0,2419.3,2419.2,2.32901096]
["bitfinex","ETHUSD",1725521794392,3.0,2419.3,2419.2,1.70726609]
["bitfinex","ETHUSD",1725521795314,3.0,2419.5,2419.2,1.70726609]
["bitfinex","ETHUSD",1725521795634,3.0,2419.5,2419.1,2.13408262]
["bitfinex","ETHUSD",1725521795635,3.40678447,2419.4,2419.1,1.70726609]
["bitfinex","ETHUSD",1725521795790,3.0,2419.3,2419.1,1.70726609]
["bitfinex","ETHUSD",1725521798005,3.0,2419.3,2419.2,1.70726609]
["bitfinex","ETHUSD",1725521799005,3.0,2419.3,2419.2,2.13408262]
["bitfinex","ETHUSD",1725521799206,3.0,2419.5,2419.2,2.51821749]
["bitfinex","ETHUSD",1725521799419,3.0,2419.5,2419.2,1.7080958]
["bitfinex","ETHUSD",1725521799719,3.0,2419.5,2419.3,1.7080958]
["bitfinex","ETHUSD",1725521799923,3.40678447,2419.4,2419.2,1.7080958]
["bitfinex","ETHUSD",1725521800241,3.0,2419.3,2419.2,1.7080958]
["bitfinex","ETHUSD",1725521807454,3.0,2419.3,2419.1,1.7080958]
["bitfinex","ETHUSD",1725521807952,1.42111055,2419.2,2419.1,1.7080958]
["bitfinex","ETHUSD",1725521809360,1.42111055,2419.2,2419.0,1.7080958]
["bitfinex","ETHUSD",1725521809842,1.42111055,2419.2,2418.9,1.7080958]
["bitfinex","ETHUSD",1725521810163,1.42111055,2419.0,2418.9,1.7080958]
["bitfinex","ETHUSD",1725521810846,1.42111055,2419.0,2418.9,1.71021626]
["bitfinex","ETHUSD",1725521811031,1.42111055,2419.0,2418.9,1.71022198]
["bitfinex","ETHUSD",1725521811237,1.42111055,2419.0,2418.9,1.71053276]
["bitfinex","ETHUSD",1725521811471,1.42111055,2419.0,2418.9,1.71054597]
["bitfinex","ETHUSD",1725521811961,6.41162536,2419.0,2418.8,1.71054597]
["bitfinex","ETHUSD",1725521812537,6.41162536,2419.0,2418.7,1.71054597]
["bitfinex","ETHUSD",1725521813328,6.41162536,2419.0,2418.8,1.71054597]
["bitfinex","ETHUSD",1725521813658,6.41162536,2419.0,2418.9,1.71054597]
["bitfinex","ETHUSD",1725521813863,3.0,2419.0,2418.9,1.71054597]
["bitfinex","ETHUSD",1725521814165,3.0,2419.1,2418.9,2.76415313]
["bitfinex","ETHUSD",1725521814527,3.0,2419.1,2419.0,1.71054597]
["bitfinex","ETHUSD",1725521814735,3.0,2419.1,2418.9,2.09364219]
["bitfinex","ETHUSD",1725521814936,3.0,2419.1,2418.9,1.71054597]
["bitfinex","ETHUSD",1725521815163,3.0,2419.1,2418.9,2.09364219]
["bitfinex","ETHUSD",1725521816167,3.41162536,2419.0,2418.9,2.09364219]
["bitfinex","ETHUSD",1725521816352,3.41162536,2419.0,2418.8,1.71054597]
["bitfinex","ETHUSD",1725521816353,6.41162536,2419.0,2418.8,1.71054597]
["bitfinex","ETHUSD",1725521816672,3.0,2418.9,2418.8,2.52263473]
["bitfinex","ETHUSD",1725521816832,3.0,2418.9,2418.7,2.13953851]
["bitfinex","ETHUSD",1725521817035,3.0,2418.9,2418.8,2.09461483]
["bitfinex","ETHUSD",1725521817975,3.0,2418.9,2418.8,2.09470786]
["bitfinex","ETHUSD",1725521818755,4.5122,2418.9,2418.7,1.71163741]
["bitfinex","ETHUSD",1725521819078,3.41162536,2418.8,2418.7,1.71163741]
["bitfinex","ETHUSD",1725521819231,6.41162536,2418.8,2418.7,1.71163741]
["bitfinex","ETHUSD",1725521819432,6.41162536,2418.8,2418.6,1.71163741]
["bitfinex","ETHUSD",1725521819675,3.0,2418.7,2418.6,2.09473609]
["bitfinex","ETHUSD",1725521819877,3.0,2418.7,2418.6,2.94606465]
["bitfinex","ETHUSD",1725521820639,3.0,2418.7,2418.6,5.39446465]
["bitfinex","ETHUSD",1725521820854,3.0,2418.9,2418.6,3.25492614]
["bitfinex","ETHUSD",1725521821149,3.0,2418.9,2418.8,1.71157421]
["bitfinex","ETHUSD",1725521821863,3.0,2418.9,2418.7,1.71157421]
["bitfinex","ETHUSD",1725521822542,3.0,2418.9,2418.8,1.71157421]
["bitfinex","ETHUSD",1725521823290,5.30458254,2418.9,2418.6,1.71157421]
["bitfinex","ETHUSD",1725521823436,5.30458254,2418.9,2418.3,2.56744622]
["bitfinex","ETHUSD",1725521823437,4.40655,2418.5,2418.4,1.71157421]
["bitfinex","ETHUSD",1725521823631,2.8945,2418.4,2418.1,1.71157421]
["bitfinex","ETHUSD",1725521823836,2.8945,2418.4,2418.0,1.71157421]
["bitfinex","ETHUSD",1725521823837,5.8945,2418.4,2418.0,1.71157421]
["bitfinex","ETHUSD",1725521824853,5.8945,2418.4,2418.1,1.71157421]
["bitfinex","ETHUSD",1725521825051,3.41162536,2418.2,2418.0,1.71157421]
["bitfinex","ETHUSD",1725521825253,3.0,2418.1,2418.0,1.71157421]
["bitfinex","ETHUSD",1725521825651,3.0,2418.1,2417.9,1.71157421]
["bitfinex","ETHUSD",1725521826235,3.41162536,2418.0,2417.9,1.71157421]
["bitfinex","ETHUSD",1725521826437,6.41162536,2418.0,2417.8,1.71157421]
["bitfinex","ETHUSD",1725521826692,6.41162536,2418.0,2417.9,0.76706878]
["bitfinex","ETHUSD",1725521826982,6.41162536,2418.0,2417.9,0.38353439]
["bitfinex","ETHUSD",1725521827188,6.41162536,2418.0,2417.9,0.76706878]
["bitfinex","ETHUSD",1725521827390,3.0,2418.0,2417.9,0.9895872]
["bitfinex","ETHUSD",1725521827554,3.41162536,2418.4,2417.9,0.9895872]
["bitfinex","ETHUSD",1725521827555,3.0,2418.3,2417.9,0.9895872]
["bitfinex","ETHUSD",1725521827751,3.0,2418.3,2417.9,0.52334122]
["bitfinex","ETHUSD",1725521828064,3.41162536,2418.2,2418.0,0.38350572]
["bitfinex","ETHUSD",1725521828268,3.0,2418.1,2417.9,0.52334122]
["bitfinex","ETHUSD",1725521828779,3.0,2418.1,2417.9,0.38350173]
["bitfinex","ETHUSD",1725521828932,3.0,2418.1,2417.8,1.71157421]
["bitfinex","ETHUSD",1725521829470,3.0,2418.1,2417.7,1.71157421]
["bitfinex","ETHUSD",1725521830179,3.0,2418.1,2417.6,4.48471415]
["bitfinex","ETHUSD",1725521830180,3.0,2418.1,2417.8,1.71157421]
["bitfinex","ETHUSD",1725521830776,3.0,2418.1,2417.7,1.71157421]
["bitfinex","ETHUSD",1725521830962,3.0,2418.1,2417.8,0.61962884]
["bitfinex","ETHUSD",1725521832598,3.0,2418.1,2417.6,4.05517421]
["bitfinex","ETHUSD",1725521833580,3.0,2418.1,2417.6,2.3436]
["bitfinex","ETHUSD",1725521835697,3.0,2418.1,2417.5,1.71157421]
["bitfinex","ETHUSD",1725521835698,3.41162536,2418.4,2417.5,1.71157421]
["bitfinex","ETHUSD",1725521835856,7.37,2419.5,2417.4,2.13423487]
["bitfinex","ETHUSD",1725521835857,4.4059,2419.1,2418.2,2.2954]
["bitfinex","ETHUSD",1725521836054,3.41162536,2419.0,2418.3,0.08268326]
["bitfinex","ETHUSD",1725521836740,6.30539536,2419.0,2418.3,0.08268326]
["bitfinex","ETHUSD",1725521836940,6.30539536,2419.0,2418.3,0.40896575]
["bitfinex","ETHUSD",1725521837185,4.4059,2419.1,2418.3,0.40896575]
["bitfinex","ETHUSD",1725521837186,3.41162536,2418.8,2418.3,0.40896575]
["bitfinex","ETHUSD",1725521837780,2.89389,2418.9,2418.3,0.40896575]
["bitfinex","ETHUSD",1725521837985,3.0,2418.8,2418.3,0.40896575]
["bitfinex","ETHUSD",1725521839060,3.0,2418.8,2418.4,0.08268463]
["bitfinex","ETHUSD",1725521839391,3.0,2419.2,2418.5,2.3805]
["bitfinex","ETHUSD",1725521839601,3.0,2419.2,2418.6,0.08267664]
["bitfinex","ETHUSD",1725521840187,5.89354,2419.2,2418.6,0.08267664]
["bitfinex","ETHUSD",1725521840701,5.89354,2419.2,2418.5,2.3805]
["bitfinex","ETHUSD",1725521840870,6.4220461,2419.2,2418.6,0.43707793]
["bitfinex","ETHUSD",1725521841388,3.4221461,2419.1,2418.6,0.43707793]
["bitfinex","ETHUSD",1725521841591,3.0,2419.0,2418.6,0.43707793]
["bitfinex","ETHUSD",1725521844054,3.0,2419.0,2418.8,2.4577]
["bitfinex","ETHUSD",1725521844395,3.94013146,2419.7,2418.9,0.08267407]
["bitfinex","ETHUSD",1725521844396,2.89299,2419.7,2418.9,0.08267407]
["bitfinex","ETHUSD",1725521844758,6.30478536,2419.5,2418.8,2.4577]
["bitfinex","ETHUSD",1725521844958,6.30478536,2419.5,2418.9,0.24577]
["bitfinex","ETHUSD",1725521844959,1.5122,2419.4,2418.9,0.24577]
["bitfinex","ETHUSD",1725521845597,4.5122,2419.4,2418.9,0.24577]
["bitfinex","ETHUSD",1725521846492,2.89341,2419.3,2418.9,0.24577]
["bitfinex","ETHUSD",1725521846669,5.89352,2419.2,2418.6,4.15257421]
["bitfinex","ETHUSD",1725521846869,5.89352,2419.2,2418.6,2.441]
["bitfinex","ETHUSD",1725521847099,5.89352,2419.2,2418.7,0.2441]
["bitfinex","ETHUSD",1725521847100,2.89364,2419.1,2418.7,0.2441]
["bitfinex","ETHUSD",1725521847318,5.89352,2419.2,2418.7,0.2441]
["bitfinex","ETHUSD",1725521847319,3.0,2419.0,2418.7,0.2441]
["bitfinex","ETHUSD",1725521847485,5.89352,2419.2,2418.7,0.2441]
["bitfinex","ETHUSD",1725521848373,3.0,2419.2,2418.7,0.2441]
["bitfinex","ETHUSD",1725521848581,3.0,2419.3,2418.7,0.2441]
["bitfinex","ETHUSD",1725521849918,5.89341,2419.3,2418.7,0.2441]
["bitfinex","ETHUSD",1725521850220,6.41162536,2419.3,2418.7,0.2441]
["bitfinex","ETHUSD",1725521850722,3.0,2419.3,2418.7,0.2441]
["bitfinex","ETHUSD",1725521850878,3.0,2419.3,2418.7,1.95567421]
["bitfinex","ETHUSD",1725521851081,3.0,2419.3,2418.8,0.43966742]
["bitfinex","ETHUSD",1725521852407,5.8934,2419.3,2418.8,0.43966742]
["bitfinex","ETHUSD",1725521852603,9.30502536,2419.3,2418.8,0.43966742]
["bitfinex","ETHUSD",1725521852813,0.0789014,2419.2,2418.8,0.43966742]
["bitfinex","ETHUSD",1725521853179,9.30502536,2419.3,2418.8,0.43966742]
["bitfinex","ETHUSD",1725521853416,0.0789014,2419.2,2418.8,0.43966742]
["bitfinex","ETHUSD",1725521853730,6.41162536,2419.3,2418.9,0.23953416]
["bitfinex","ETHUSD",1725521853887,0.0789014,2419.2,2418.9,0.23953416]
["bitfinex","ETHUSD",1725521854230,6.41162536,2419.3,2418.9,0.23953416]
["bitfinex","ETHUSD",1725521854231,3.0,2419.3,2418.9,0.23953416]
["bitfinex","ETHUSD",1725521854432,0.07872692,2419.1,2418.9,0.23953416]
["bitfinex","ETHUSD",1725521854596,3.0,2419.3,2418.9,0.23953416]
["bitfinex","ETHUSD",1725521854778,0.07881174,2419.2,2418.9,0.23953416]
["bitfinex","ETHUSD",1725521854982,3.0,2419.3,2418.9,0.23953416]
["bitfinex","ETHUSD",1725521855224,0.07881174,2419.2,2419.0,2.342]
["bitfinex","ETHUSD",1725521855429,0.07881174,2419.2,2419.1,0.25815342]
["bitfinex","ETHUSD",1725521855608,3.0,2419.4,2419.1,0.25815342]
["bitfinex","ETHUSD",1725521855935,0.07881174,2419.2,2419.0,2.342]
["bitfinex","ETHUSD",1725521856227,0.07872692,2419.1,2419.0,2.342]
["bitfinex","ETHUSD",1725521856584,3.0,2419.4,2419.0,2.342]
["bitfinex","ETHUSD",1725521856786,0.07907652,2419.3,2419.0,2.342]
["bitfinex","ETHUSD",1725521856985,0.07907652,2419.3,2418.9,0.23953416]
["bitfinex","ETHUSD",1725521857223,0.07907652,2419.3,2418.8,0.43966742]
["bitfinex","ETHUSD",1725521857224,0.59615746,2419.2,2418.6,4.00097421]
["bitfinex","ETHUSD",1725521857535,0.07900407,2419.1,2418.6,4.00097421]
["bitfinex","ETHUSD",1725521858403,3.49062943,2419.1,2418.6,4.00097421]
["bitfinex","ETHUSD",1725521858728,2.89404,2418.8,2418.4,1.71157421]
["bitfinex","ETHUSD",1725521858909,2.89404,2418.8,2418.3,4.00097421]
["bitfinex","ETHUSD",1725521859113,3.07846125,2418.7,2418.3,4.00097421]
["bitfinex","ETHUSD",1725521859321,3.0,2418.7,2418.3,4.61471153]
["bitfinex","ETHUSD",1725521859642,6.30550536,2418.9,2418.4,1.71157421]
["bitfinex","ETHUSD",1725521859643,0.07826876,2418.6,2418.4,1.71157421]
["bitfinex","ETHUSD",1725521859989,3.0,2418.8,2418.4,1.71157421]
["bitfinex","ETHUSD",1725521860327,0.07833566,2418.7,2418.4,2.38683621]
["bitfinex","ETHUSD",1725521860690,0.07823287,2418.6,2418.4,2.38683621]
["bitfinex","ETHUSD",1725521861006,3.0,2418.8,2418.4,2.38683621]
["bitfinex","ETHUSD",1725521861225,0.07831772,2418.7,2418.4,2.38683621]
["bitfinex","ETHUSD",1725521861420,0.07831772,2418.7,2418.5,0.68141447]
["bitfinex","ETHUSD",1725521861589,3.0,2418.8,2418.4,1.71157421]
["bitfinex","ETHUSD",1725521861929,0.0756981,2418.7,2418.4,1.71157421]
["bitfinex","ETHUSD",1725521862142,3.0,2418.8,2418.4,1.71157421]
["bitfinex","ETHUSD",1725521862428,0.07573398,2418.7,2418.5,1.71157421]
["bitfinex","ETHUSD",1725521862590,0.15942987,2419.4,2418.6,2.41898204]
["bitfinex","ETHUSD",1725521862792,2.8928,2419.8,2419.0,1.71157421]
["bitfinex","ETHUSD",1725521863163,2.8928,2419.8,2419.1,4.04787421]
["bitfinex","ETHUSD",1725521863164,0.06803805,2419.7,2419.1,4.04787421]
["bitfinex","ETHUSD",1725521863312,0.06803805,2419.7,2419.2,1.79423152]
["bitfinex","ETHUSD",1725521863484,0.06803805,2419.7,2419.3,0.70949362]
["bitfinex","ETHUSD",1725521863691,1.5122,2420.0,2419.3,0.626844]
["bitfinex","ETHUSD",1725521864034,6.46010039,2420.1,2419.4,2.4094]
["bitfinex","ETHUSD",1725521864534,0.06599259,2420.0,2419.4,2.4094]
["bitfinex","ETHUSD",1725521864738,0.06599259,2420.0,2419.5,0.55742738]
["bitfinex","ETHUSD",1725521865813,2.89204,2420.5,2419.5,0.55742738]
["bitfinex","ETHUSD",1725521865814,6.30366536,2420.5,2419.5,0.55742738]
["bitfinex","ETHUSD",1725521866019,2.95823236,2420.4,2419.6,2.4094]
["bitfinex","ETHUSD",1725521866240,2.95823236,2420.4,2419.7,0.37931802]
["bitfinex","ETHUSD",1725521866241,0.06615236,2420.4,2419.7,0.37931802]
["bitfinex","ETHUSD",1725521866388,0.06615236,2420.4,2419.8,0.08263433]
["bitfinex","ETHUSD",1725521866739,7.42856892,2420.3,2419.7,0.29668274]
["bitfinex","ETHUSD",1725521867034,0.06639878,2420.2,2419.7,0.29668274]
["bitfinex","ETHUSD",1725521867530,2.95872878,2420.2,2419.7,0.29668274]
["bitfinex","ETHUSD",1725521868041,3.41162536,2420.1,2419.7,0.29668274]
["bitfinex","ETHUSD",1725521868336,3.41162536,2419.9,2419.6,2.4094]
["bitfinex","ETHUSD",1725521868747,0.06605971,2419.8,2419.6,2.4094]
["bitfinex","ETHUSD",1725521869103,0.06605971,2419.8,2419.5,0.47478182]
["bitfinex","ETHUSD",1725521869304,0.06605971,2419.8,2419.3,2.2614]
["bitfinex","ETHUSD",1725521869305,3.41162536,2419.7,2419.3,2.2614]
["bitfinex","ETHUSD",1725521869543,3.41162536,2419.7,2419.3,2.48754]
["bitfinex","ETHUSD",1725521869544,3.0,2419.6,2419.3,2.48754]
["bitfinex","ETHUSD",1725521869859,3.06621286,2419.6,2419.3,2.48754]
["bitfinex","ETHUSD",1725521871249,3.06621286,2419.6,2419.3,0.22614]
["bitfinex","ETHUSD",1725521871446,3.06621286,2419.6,2419.1,2.3279]
["bitfinex","ETHUSD",1725521873445,5.95931286,2419.6,2419.1,2.3279]
["bitfinex","ETHUSD",1725521873611,3.06621286,2419.6,2419.1,2.3279]
["bitfinex","ETHUSD",1725521877282,6.30485536,2419.5,2418.9,1.71157421]
["bitfinex","ETHUSD",1725521877475,3.0,2419.4,2418.9,0.38426168]
["bitfinex","ETHUSD",1725521877660,3.06659911,2419.4,2418.9,0.38426168]
["bitfinex","ETHUSD",1725521879486,5.95987911,2419.4,2418.9,0.38426168]
["bitfinex","ETHUSD",1725521879921,5.95987911,2419.4,2418.9,2.09583589]
["bitfinex","ETHUSD",1725521880196,5.95987911,2419.4,2419.0,0.45561359]
["bitfinex","ETHUSD",1725521880742,5.95987911,2419.4,2418.9,1.71157421]
["bitfinex","ETHUSD",1725521880743,3.41162536,2419.3,2418.9,1.71157421]
["bitfinex","ETHUSD",1725521880950,3.0,2419.2,2418.8,1.71157421]
["bitfinex","ETHUSD",1725521881387,0.06625172,2419.1,2418.9,1.71157421]
["bitfinex","ETHUSD",1725521881696,3.0,2419.3,2418.9,1.71157421]
["bitfinex","ETHUSD",1725521881887,0.06581983,2419.0,2418.9,2.09643552]
["bitfinex","ETHUSD",1725521882078,3.0,2419.3,2418.9,2.09643552]
["bitfinex","ETHUSD",1725521882275,0.06581983,2419.0,2418.9,4.39743552]
["bitfinex","ETHUSD",1725521882483,3.0,2419.3,2418.9,4.48010524]
["bitfinex","ETHUSD",1725521882802,3.41162536,2419.7,2419.0,2.36505383]
["bitfinex","ETHUSD",1725521882803,3.0,2419.5,2419.0,2.36505383]
["bitfinex","ETHUSD",1725521883109,0.06599248,2419.4,2419.1,1.79426812]
["bitfinex","ETHUSD",1725521883499,3.0,2419.6,2419.1,1.79426812]
["bitfinex","ETHUSD",1725521883673,3.0,2419.6,2419.2,0.45870144]
["bitfinex","ETHUSD",1725521883857,3.0,2419.6,2419.3,0.08265576]
["bitfinex","ETHUSD",1725521884059,4.92382536,2419.9,2419.3,0.08265576]
["bitfinex","ETHUSD",1725521884060,3.0,2419.7,2419.3,2.41145576]
["bitfinex","ETHUSD",1725521884298,3.0,2419.8,2419.3,4.12306215]
["bitfinex","ETHUSD",1725521884757,3.0,2419.9,2419.4,1.71160639]
["bitfinex","ETHUSD",1725521884958,3.0,2419.9,2419.5,0.49495364]
["bitfinex","ETHUSD",1725521885502,6.41162536,2419.9,2419.5,0.41230622]
["bitfinex","ETHUSD",1725521885710,6.41162536,2419.9,2419.5,0.49495406]
["bitfinex","ETHUSD",1725521886100,6.41162536,2419.9,2419.5,0.41230622]
["bitfinex","ETHUSD",1725521886402,2.89281,2419.8,2419.3,4.04040639]
["bitfinex","ETHUSD",1725521886600,3.0,2419.7,2419.3,4.04040639]
["bitfinex","ETHUSD",1725521886760,3.0,2419.7,2419.3,2.3288]
["bitfinex","ETHUSD",1725521886959,2.89304,2419.6,2419.2,2.17030783]
["bitfinex","ETHUSD",1725521887161,6.41162536,2419.5,2419.1,1.71160639]
["bitfinex","ETHUSD",1725521887479,5.89316,2419.5,2419.1,1.71160639]
["bitfinex","ETHUSD",1725521887683,5.89316,2419.5,2419.0,2.09529254]
["bitfinex","ETHUSD",1725521888005,5.89316,2419.5,2419.0,2.58150104]
["bitfinex","ETHUSD",1725521888310,5.89316,2419.5,2419.0,2.19781489]
["bitfinex","ETHUSD",1725521888611,5.89316,2419.5,2419.1,1.71160639]
["bitfinex","ETHUSD",1725521888820,2.89329,2419.4,2419.0,1.71160639]
["bitfinex","ETHUSD",1725521889036,4.40549,2419.4,2419.0,1.71160639]
["bitfinex","ETHUSD",1725521889328,5.00164746,2419.4,2419.0,1.71160639]
["bitfinex","ETHUSD",1725521889475,2.89346,2419.3,2419.0,1.71160639]
["bitfinex","ETHUSD",1725521889675,2.89359,2419.2,2419.0,1.71160639]
["bitfinex","ETHUSD",1725521889909,2.89364,2419.1,2418.9,1.71160639]
["bitfinex","ETHUSD",1725521890137,5.89364,2419.1,2418.9,1.71160639]
["bitfinex","ETHUSD",1725521890480,5.89364,2419.1,2418.8,1.71160639]
["bitfinex","ETHUSD",1725521890709,5.89364,2419.1,2418.8,2.4388636]
["bitfinex","ETHUSD",1725521890916,12.19900536,2419.1,2418.8,2.4388636]
["bitfinex","ETHUSD",1725521891077,5.89364,2419.1,2418.8,2.4388636]
["bitfinex","ETHUSD",1725521892275,3.0,2419.1,2418.8,2.4388636]
["bitfinex","ETHUSD",1725521892479,3.0,2419.2,2418.9,1.71160639]
["bitfinex","ETHUSD",1725521892787,3.0,2419.2,2419.0,0.24388636]
["bitfinex","ETHUSD",1725521893295,5.89328,2419.4,2419.0,0.24388636]
["bitfinex","ETHUSD",1725521893883,3.0,2419.4,2419.0,0.24388636]
["bitfinex","ETHUSD",1725521894824,5.89328,2419.4,2419.0,0.24388636]
["bitfinex","ETHUSD",1725521897266,2.89341,2419.3,2419.0,0.24388636]
["bitfinex","ETHUSD",1725521897448,3.0,2419.2,2419.0,0.24388636]
["bitfinex","ETHUSD",1725521899482,3.0,2419.2,2418.9,1.71160639]
["bitfinex","ETHUSD",1725521899694,2.89364,2419.1,2418.8,1.71160639]
["bitfinex","ETHUSD",1725521899841,2.89364,2419.1,2418.7,2.14352101]
["bitfinex","ETHUSD",1725521899842,5.89382,2419.0,2418.7,1.71160639]
["bitfinex","ETHUSD",1725521900238,5.89382,2419.0,2418.6,1.71160639]
["bitfinex","ETHUSD",1725521900882,6.30550536,2418.9,2418.6,1.71160639]
["bitfinex","ETHUSD",1725521901188,3.0,2418.8,2418.6,1.71160639]
["bitfinex","ETHUSD",1725521904675,5.89399,2418.8,2418.6,1.71160639]
["bitfinex","ETHUSD",1725521904994,5.89407,2418.8,2418.5,1.71160639]
["bitfinex","ETHUSD",1725521905360,5.89407,2418.8,2418.6,1.71160639]
["bitfinex","ETHUSD",1725521908011,2.89411,2418.7,2418.6,1.71160639]
["bitfinex","ETHUSD",1725521908201,2.89411,2418.7,2418.5,1.71160639]
["bitfinex","ETHUSD",1725521908600,2.89423,2418.6,2418.5,1.71160639]
["bitfinex","ETHUSD",1725521908785,2.89435,2418.5,2418.4,1.71160639]
["bitfinex","ETHUSD",1725521909125,5.89435,2418.5,2418.3,1.71160639]
["bitfinex","ETHUSD",1725521909328,5.89423,2418.6,2418.4,1.71160639]
["bitfinex","ETHUSD",1725521909530,3.0,2418.5,2418.3,1.71160639]
["bitfinex","ETHUSD",1725521909703,3.0,2418.5,2418.4,1.71160639]
["bitfinex","ETHUSD",1725521910425,3.0,2418.5,2418.3,2.13565727]
["bitfinex","ETHUSD",1725521910584,3.0,2418.5,2418.4,4.11960639]
["bitfinex","ETHUSD",1725521910784,3.0,2418.8,2418.4,4.55238371]
["bitfinex","ETHUSD",1725521910985,3.0,2418.8,2418.5,1.79778984]
["bitfinex","ETHUSD",1725521911185,9.30556536,2418.9,2418.6,0.63501736]
["bitfinex","ETHUSD",1725521911421,9.30556536,2418.9,2418.5,1.71510336]
["bitfinex","ETHUSD",1725521911823,9.30556536,2418.9,2418.6,1.71510336]
["bitfinex","ETHUSD",1725521912136,9.30556536,2418.9,2418.5,1.71510336]
["bitfinex","ETHUSD",1725521913235,6.41162536,2418.9,2418.5,1.71510336]
["bitfinex","ETHUSD",1725521913534,2.894,2418.8,2418.5,1.71510336]
["bitfinex","ETHUSD",1725521913733,3.0,2418.7,2418.5,1.71510336]
["bitfinex","ETHUSD",1725521913933,3.0,2418.7,2418.5,2.42270082]
["bitfinex","ETHUSD",1725521914293,3.0,2418.7,2418.6,1.71510336]
["bitfinex","ETHUSD",1725521914658,3.0,2418.7,2418.5,2.42270082]
["bitfinex","ETHUSD",1725521914794,3.0,2418.7,2418.6,1.71510336]
["bitfinex","ETHUSD",1725521916108,3.0,2418.7,2418.5,2.42270082]
["bitfinex","ETHUSD",1725521916299,3.0,2418.7,2418.6,1.71510336]
["bitfinex","ETHUSD",1725521916830,3.0,2418.7,2418.5,2.42270082]
["bitfinex","ETHUSD",1725521917032,3.0,2418.7,2418.6,1.71510336]
["bitfinex","ETHUSD",1725521917214,3.0,2418.7,2418.5,2.42270082]
["bitfinex","ETHUSD",1725521917807,5.89414,2418.7,2418.5,2.42270082]
["bitfinex","ETHUSD",1725521918226,2.89423,2418.6,2418.5,1.71510336]
["bitfinex","ETHUSD",1725521918410,2.89435,2418.5,2418.4,1.71510336]
["bitfinex","ETHUSD",1725521918592,5.89435,2418.5,2418.4,1.71510336]
["bitfinex","ETHUSD",1725521919593,5.89435,2418.5,2418.4,1.71581611]
["bitfinex","ETHUSD",1725521921090,8.7887,2418.5,2418.4,1.71581611]
["bitfinex","ETHUSD",1725521921371,5.78894,2418.4,2418.3,1.71581611]
["bitfinex","ETHUSD",1725521921544,8.78894,2418.4,2418.3,1.71581611]
["bitfinex","ETHUSD",1725521921728,5.78918,2418.3,2418.2,1.71581611]
["bitfinex","ETHUSD",1725521921914,12.20080536,2418.3,2418.2,1.71581611]
["bitfinex","ETHUSD",1725521922111,5.78954,2418.2,2418.1,1.71650668]
["bitfinex","ETHUSD",1725521922316,10.30174,2418.2,2418.1,1.71650668]
["bitfinex","ETHUSD",1725521922641,10.30174,2418.2,2418.0,1.71650668]
["bitfinex","ETHUSD",1725521922642,5.78966,2418.1,2418.0,1.71650668]
["bitfinex","ETHUSD",1725521922845,8.78966,2418.1,2418.0,1.71650668]
["bitfinex","ETHUSD",1725521923030,2.89495,2418.0,2417.9,1.71650668]
["bitfinex","ETHUSD",1725521924920,5.7899,2418.0,2417.9,1.71650668]
["bitfinex","ETHUSD",1725521925150,5.79014,2417.9,2417.8,1.71650668]
["bitfinex","ETHUSD",1725521925525,5.79038,2417.8,2417.7,1.71650668]
["bitfinex","ETHUSD",1725521925721,8.79038,2417.8,2417.7,1.71650668]
["bitfinex","ETHUSD",1725521925958,8.79038,2417.8,2417.7,2.34908296]
["bitfinex","ETHUSD",1725521926456,5.89519,2417.8,2417.7,0.63422859]
["bitfinex","ETHUSD",1725521926659,5.89519,2417.8,2417.7,2.34878076]
["bitfinex","ETHUSD",1725521927867,2.89479,2418.2,2417.8,2.3651]
["bitfinex","ETHUSD",1725521928164,2.89495,2418.0,2417.9,0.55409391]
["bitfinex","ETHUSD",1725521928350,2.89495,2418.0,2417.9,2.18530794]
["bitfinex","ETHUSD",1725521928518,5.89495,2418.0,2417.9,0.47138808]
["bitfinex","ETHUSD",1725521930661,5.89495,2418.0,2417.8,4.07901986]
["bitfinex","ETHUSD",1725521930662,2.89507,2417.9,2417.8,1.71391986]
["bitfinex","ETHUSD",1725521931039,2.89507,2417.9,2417.7,2.77660261]
["bitfinex","ETHUSD",1725521931040,2.89519,2417.8,2417.7,2.34814845]
["bitfinex","ETHUSD",1725521931383,2.89519,2417.8,2417.7,1.71391986]
["bitfinex","ETHUSD",1725521933056,5.79062,2417.7,2417.6,1.71391986]
["bitfinex","ETHUSD",1725521933262,5.79062,2417.7,2417.5,2.1431177]
["bitfinex","ETHUSD",1725521933263,2.89543,2417.6,2417.5,2.1431177]
["bitfinex","ETHUSD",1725521933670,2.89543,2417.6,2417.4,2.1431177]
["bitfinex","ETHUSD",1725521933854,2.89543,2417.6,2417.5,1.71464736]
["bitfinex","ETHUSD",1725521934060,2.89543,2417.6,2417.4,2.89590852]
["bitfinex","ETHUSD",1725521934762,2.89543,2417.6,2417.5,1.71458664]
["bitfinex","ETHUSD",1725521938565,2.89543,2417.6,2417.3,4.57130409]
["bitfinex","ETHUSD",1725521938566,2.89543,2417.6,2417.4,1.71458664]
["bitfinex","ETHUSD",1725521941067,2.89531,2417.7,2417.4,1.71458664]
["bitfinex","ETHUSD",1725521941403,2.89531,2417.7,2417.5,2.34317571]
["bitfinex","ETHUSD",1725521942019,2.89531,2417.7,2417.6,1.71458664]
["bitfinex","ETHUSD",1725521942223,5.89531,2417.7,2417.6,1.71458664]
["bitfinex","ETHUSD",1725521943284,5.95254355,2417.7,2417.6,1.71458664]
["bitfinex","ETHUSD",1725521944801,3.05723355,2417.7,2417.6,1.71458664]
["bitfinex","ETHUSD",1725521945473,3.05723355,2417.7,2417.6,2.10025848]
["bitfinex","ETHUSD",1725521945798,3.05723355,2417.7,2417.6,4.56125848]
["bitfinex","ETHUSD",1725521946372,0.05723355,2417.7,2417.6,2.461]
["bitfinex","ETHUSD",1725521946684,3.0,2417.8,2417.6,4.17558664]
["bitfinex","ETHUSD",1725521947010,0.05529513,2417.7,2417.6,4.6031744]
["bitfinex","ETHUSD",1725521947373,3.0,2418.0,2417.6,4.6031744]
["bitfinex","ETHUSD",1725521947576,0.05529513,2417.7,2417.6,4.6031744]
["bitfinex","ETHUSD",1725521947773,5.89496,2418.0,2417.6,2.95975865]
["bitfinex","ETHUSD",1725521948007,5.89496,2418.0,2417.7,1.7141002]
["bitfinex","ETHUSD",1725521949694,5.89496,2418.0,2417.8,0.38449763]
["bitfinex","ETHUSD",1725521949903,5.89496,2418.0,2417.7,1.7141002]
["bitfinex","ETHUSD",1725521950117,5.89496,2418.0,2417.6,4.1751002]
["bitfinex","ETHUSD",1725521950611,0.05549596,2417.9,2417.7,1.7141002]
["bitfinex","ETHUSD",1725521950828,2.89519,2417.8,2417.6,1.7141002]
["bitfinex","ETHUSD",1725521951110,2.89519,2417.8,2417.5,1.7141002]
["bitfinex","ETHUSD",1725521951111,4.373161,2417.7,2417.5,1.7141002]
["bitfinex","ETHUSD",1725521952374,2.9507738,2417.7,2417.5,1.7141002]
["bitfinex","ETHUSD",1725521952687,2.89543,2417.6,2417.5,1.7141002]
["bitfinex","ETHUSD",1725521952879,5.84623986,2417.6,2417.5,1.7141002]
["bitfinex","ETHUSD",1725521953071,2.89555,2417.5,2417.4,1.7141002]
["bitfinex","ETHUSD",1725521953309,2.95083717,2417.5,2417.4,1.7141002]
["bitfinex","ETHUSD",1725521953889,0.05528717,2417.5,2417.3,2.78447654]
["bitfinex","ETHUSD",1725521954090,0.05528717,2417.5,2417.4,2.78447654]
["bitfinex","ETHUSD",1725521955118,0.05528717,2417.5,2417.4,2.14356638]
["bitfinex","ETHUSD",1725521955331,0.05528717,2417.5,2417.4,0.64084942]
["bitfinex","ETHUSD",1725521955480,0.05528717,2417.5,2417.4,2.14356638]
["bitfinex","ETHUSD",1725521956427,0.05528717,2417.5,2417.4,2.14438703]
["bitfinex","ETHUSD",1725521958857,2.95083717,2417.5,2417.4,1.71640221]
["bitfinex","ETHUSD",1725521960755,2.95083717,2417.5,2417.3,2.14438703]
["bitfinex","ETHUSD",1725521960930,2.95083717,2417.5,2417.3,2.52911283]
["bitfinex","ETHUSD",1725521961251,0.05528717,2417.5,2417.2,0.3847258]
["bitfinex","ETHUSD",1725521961551,0.05528717,2417.5,2417.4,2.14622875]
["bitfinex","ETHUSD",1725521961758,0.05528717,2417.5,2417.3,2.14622875]
["bitfinex","ETHUSD",1725521961929,0.05528717,2417.5,2417.3,2.53095455]
["bitfinex","ETHUSD",1725521962257,2.95089717,2417.5,2417.3,2.14622875]
["bitfinex","ETHUSD",1725521962466,2.95089717,2417.5,2417.4,2.1017445]
["bitfinex","ETHUSD",1725521962616,2.95089717,2417.5,2417.4,2.53095455]
["bitfinex","ETHUSD",1725521962839,2.95089717,2417.5,2417.4,2.14622875]
["bitfinex","ETHUSD",1725521963238,2.95089717,2417.5,2417.4,2.53095455]
["bitfinex","ETHUSD",1725521963441,2.89567,2417.4,2417.2,0.3847258]
["bitfinex","ETHUSD",1725521963748,2.89567,2417.4,2417.3,0.3847258]
["bitfinex","ETHUSD",1725521963958,5.89567,2417.4,2417.3,0.3847258]
["bitfinex","ETHUSD",1725521964162,5.89567,2417.4,2417.3,2.10292546]
["bitfinex","ETHUSD",1725521964373,5.89567,2417.4,2417.3,2.10293815]
["bitfinex","ETHUSD",1725521964694,5.89567,2417.4,2417.3,0.3847258]
["bitfinex","ETHUSD",1725521965062,11.32498672,2417.4,2417.3,2.10322221]
["bitfinex","ETHUSD",1725521965757,11.32498672,2417.4,2417.3,0.3847258]
["bitfinex","ETHUSD",1725521965951,11.37949194,2417.4,2417.3,2.10354433]
["bitfinex","ETHUSD",1725521966475,11.37949194,2417.4,2417.3,0.3847258]
["bitfinex","ETHUSD",1725521966792,11.37949194,2417.4,2417.3,2.1038686]
["bitfinex","ETHUSD",1725521969099,5.95017522,2417.4,2417.3,2.1039815]
["bitfinex","ETHUSD",1725521969253,5.95017522,2417.4,2417.3,0.3848387]
["bitfinex","ETHUSD",1725521969254,3.05450522,2417.4,2417.3,0.3848387]
["bitfinex","ETHUSD",1725521969654,3.05450522,2417.4,2417.3,2.53378308]
["bitfinex","ETHUSD",1725521970235,3.05450522,2417.4,2417.3,0.3848387]
["bitfinex","ETHUSD",1725521970769,3.05450522,2417.4,2417.3,2.5340425]
["bitfinex","ETHUSD",1725521971185,0.05450522,2417.4,2417.3,0.3848387]
["bitfinex","ETHUSD",1725521972461,0.05450522,2417.4,2417.2,2.5785909]
["bitfinex","ETHUSD",1725521972658,0.05450522,2417.4,2417.3,0.38474737]
["bitfinex","ETHUSD",1725521972856,0.05450522,2417.4,2417.3,0.98951078]
["bitfinex","ETHUSD",1725521973671,5.89544,2417.6,2417.3,0.98951078]
["bitfinex","ETHUSD",1725521973855,0.05229318,2417.5,2417.4,2.53351056]
["bitfinex","ETHUSD",1725521975019,0.05229318,2417.5,2417.4,0.38474737]
["bitfinex","ETHUSD",1725521976021,0.05229318,2417.5,2417.4,0.38465529]
["bitfinex","ETHUSD",1725521976367,0.05229318,2417.5,2417.4,0.38465684]
["bitfinex","ETHUSD",1725521977967,0.05229318,2417.5,2417.4,0.80300942]
["bitfinex","ETHUSD",1725521978272,4.3166872,2418.6,2417.9,2.2764]
["bitfinex","ETHUSD",1725521978474,4.3166872,2418.6,2418.2,1.71811441]
["bitfinex","ETHUSD",1725521978475,2.89437,2418.5,2418.2,1.71811441]
["bitfinex","ETHUSD",1725521978774,2.89437,2418.5,2418.3,0.38465684]
["bitfinex","ETHUSD",1725521979018,2.89447,2418.4,2418.3,2.10277125]
["bitfinex","ETHUSD",1725521979354,4.3166872,2418.6,2418.3,2.10277125]
["bitfinex","ETHUSD",1725521979355,2.8943,2418.6,2418.3,0.38465684]
["bitfinex","ETHUSD",1725521979608,7.2110072,2418.6,2418.3,2.10243917]
["bitfinex","ETHUSD",1725521979821,7.2110072,2418.6,2418.3,1.71811441]
["bitfinex","ETHUSD",1725521979974,7.2110072,2418.6,2418.3,2.10242004]
["bitfinex","ETHUSD",1725521980171,2.89437,2418.5,2418.3,2.10242004]
["bitfinex","ETHUSD",1725521980376,2.93889101,2418.5,2418.3,1.71811441]
["bitfinex","ETHUSD",1725521980576,2.89457,2418.4,2418.2,2.10242004]
["bitfinex","ETHUSD",1725521980790,1.4223872,2418.4,2418.2,0.38430563]
["bitfinex","ETHUSD",1725521980993,0.04438712,2418.3,2418.2,2.10242004]
["bitfinex","ETHUSD",1725521981409,0.04438712,2418.3,2418.2,2.10242631]
["bitfinex","ETHUSD",1725521981622,0.04438712,2418.3,2418.2,2.10084703]
["bitfinex","ETHUSD",1725521982490,0.04438712,2418.3,2418.2,1.71653513]
["bitfinex","ETHUSD",1725521983919,0.04438712,2418.3,2418.1,2.10083915]
["bitfinex","ETHUSD",1725521984282,0.04438712,2418.3,2418.2,1.71653513]
["bitfinex","ETHUSD",1725521984682,0.04438712,2418.3,2418.1,1.71653513]
["bitfinex","ETHUSD",1725521988023,0.04438712,2418.3,2418.1,2.45141421]
["bitfinex","ETHUSD",1725521988325,2.89427,2418.6,2418.2,2.14452313]
["bitfinex","ETHUSD",1725521988527,2.89427,2418.6,2418.3,1.71478036]
["bitfinex","ETHUSD",1725521989531,3.0,2418.5,2418.2,1.71478036]
["bitfinex","ETHUSD",1725521989678,5.89437,2418.5,2418.3,0.45941826]
["bitfinex","ETHUSD",1725521989879,5.89437,2418.5,2418.2,1.71478036]
["bitfinex","ETHUSD",1725521990777,8.78883,2418.5,2418.1,2.36695917]
["bitfinex","ETHUSD",1725521991726,3.0,2418.5,2418.1,1.71478036]
["bitfinex","ETHUSD",1725521991880,2.89467,2418.3,2418.0,3.99118036]
["bitfinex","ETHUSD",1725521992082,0.04521608,2418.2,2418.0,3.99118036]
["bitfinex","ETHUSD",1725521992739,2.93996608,2418.2,2418.0,1.71478036]
["bitfinex","ETHUSD",1725521993036,2.89483,2418.1,2417.9,1.71478036]
["bitfinex","ETHUSD",1725521993180,2.89483,2418.1,2417.9,2.37864009]
["bitfinex","ETHUSD",1725521993528,0.0451821,2418.0,2417.9,1.71372662]
["bitfinex","ETHUSD",1725521993829,2.89519,2417.8,2417.7,1.71372662]
["bitfinex","ETHUSD",1725521994201,2.94033037,2417.8,2417.7,1.71372662]
["bitfinex","ETHUSD",1725521994410,2.94033037,2417.8,2417.6,1.71372662]
["bitfinex","ETHUSD",1725521998835,0.04514037,2417.8,2417.6,1.71372662]
["bitfinex","ETHUSD",1725521999134,3.04514037,2417.8,2417.6,1.71372662]
["bitfinex","ETHUSD",1725521999291,3.04514037,2417.8,2417.6,2.41610085]
["bitfinex","ETHUSD",1725521999491,3.04514037,2417.8,2417.6,1.71372662]
["bitfinex","ETHUSD",1725522000127,3.04514037,2417.8,2417.7,1.71372662]
["bitfinex","ETHUSD",1725522000485,2.89531,2417.7,2417.6,1.71372662]
["bitfinex","ETHUSD",1725522000912,2.93855565,2417.7,2417.5,1.71372662]
["bitfinex","ETHUSD",1725522001096,2.89543,2417.6,2417.5,1.71372662]
["bitfinex","ETHUSD",1725522001284,2.93859072,2417.6,2417.5,1.71372662]
["bitfinex","ETHUSD",1725522002020,2.93859072,2417.6,2417.4,2.1435006]
["bitfinex","ETHUSD",1725522002021,2.89555,2417.5,2417.4,1.71372662]
["bitfinex","ETHUSD",1725522002333,2.89567,2417.4,2417.3,1.71372662]
["bitfinex","ETHUSD",1725522002499,5.93843246,2417.4,2417.2,1.71372662]
["bitfinex","ETHUSD",1725522002706,2.93843246,2417.4,2417.2,1.71372662]
["bitfinex","ETHUSD",1725522003034,0.04276246,2417.4,2417.2,1.71375683]
["bitfinex","ETHUSD",1725522003233,3.04276246,2417.4,2417.3,4.15715683]
["bitfinex","ETHUSD",1725522003393,3.04276246,2417.4,2417.3,4.5869006]
["bitfinex","ETHUSD",1725522003595,0.04276246,2417.4,2417.3,2.4434]
["bitfinex","ETHUSD",1725522004026,5.89547,2417.6,2417.3,2.4434]
["bitfinex","ETHUSD",1725522004238,0.04227852,2417.4,2417.3,5.20916638]
["bitfinex","ETHUSD",1725522004439,4.3175272,2417.9,2417.3,3.06566578]
["bitfinex","ETHUSD",1725522004440,5.8952,2417.8,2417.3,3.06566578]
["bitfinex","ETHUSD",1725522004591,0.04227852,2417.4,2417.3,3.06566578]
["bitfinex","ETHUSD",1725522004940,2.89532,2417.7,2417.3,2.98293619]
["bitfinex","ETHUSD",1725522005233,2.89532,2417.7,2417.5,1.71449459]
["bitfinex","ETHUSD",1725522005234,0.0424484,2417.6,2417.5,1.71449459]
["bitfinex","ETHUSD",1725522005389,3.0424484,2417.6,2417.5,2.39854949]
["bitfinex","ETHUSD",1725522006523,0.0424484,2417.6,2417.5,2.39854949]
["bitfinex","ETHUSD",1725522006692,3.0,2417.8,2417.5,2.82717313]
["bitfinex","ETHUSD",1725522006893,3.0,2417.8,2417.6,1.71420427]
["bitfinex","ETHUSD",1725522006894,0.04245952,2417.7,2417.6,1.71420427]
["bitfinex","ETHUSD",1725522007128,3.0,2417.8,2417.6,2.17661436]
["bitfinex","ETHUSD",1725522007435,0.04245952,2417.7,2417.6,2.17661436]
["bitfinex","ETHUSD",1725522007970,5.8952,2417.8,2417.6,2.17661436]
["bitfinex","ETHUSD",1725522008129,0.04245952,2417.7,2417.6,2.17661436]
["bitfinex","ETHUSD",1725522008328,5.8952,2417.8,2417.6,2.17661436]
["bitfinex","ETHUSD",1725522008631,0.04245952,2417.7,2417.6,2.17661436]
["bitfinex","ETHUSD",1725522008960,5.8952,2417.8,2417.6,2.17661436]
["bitfinex","ETHUSD",1725522009473,0.04245952,2417.7,2417.6,1.71420427]
["bitfinex","ETHUSD",1725522009762,2.89531,2417.7,2417.6,1.71420427]
["bitfinex","ETHUSD",1725522010077,2.93787723,2417.7,2417.6,1.71420427]
["bitfinex","ETHUSD",1725522010550,2.93787723,2417.7,2417.5,1.71420427]
["bitfinex","ETHUSD",1725522010927,2.93787723,2417.7,2417.6,1.71420427]
["bitfinex","ETHUSD",1725522012178,0.04256723,2417.7,2417.6,1.71420427]
["bitfinex","ETHUSD",1725522012562,2.89531,2417.7,2417.6,1.71420427]
["bitfinex","ETHUSD",1725522012761,2.93803717,2417.7,2417.6,1.71420427]
["bitfinex","ETHUSD",1725522013094,0.04272717,2417.7,2417.6,2.1000215]
["bitfinex","ETHUSD",1725522013388,5.89521,2417.8,2417.6,2.1000215]
["bitfinex","ETHUSD",1725522013559,5.89521,2417.8,2417.7,1.71420427]
["bitfinex","ETHUSD",1725522014450,5.89521,2417.8,2417.7,2.09861614]
["bitfinex","ETHUSD",1725522015160,5.93802209,2417.8,2417.7,2.09861614]
["bitfinex","ETHUSD",1725522016402,3.04281209,2417.8,2417.7,2.85891611]
["bitfinex","ETHUSD",1725522016565,0.04281209,2417.8,2417.7,4.28879538]
["bitfinex","ETHUSD",1725522016890,3.0,2418.0,2417.7,2.1442056]
["bitfinex","ETHUSD",1725522017200,3.0,2418.0,2417.9,1.71617615]
["bitfinex","ETHUSD",1725522017365,3.0,2418.0,2417.9,2.10060577]
["bitfinex","ETHUSD",1725522017767,3.0,2418.0,2417.9,1.71617615]
["bitfinex","ETHUSD",1725522017962,3.0,2418.0,2417.9,2.10072605]
["bitfinex","ETHUSD",1725522018684,3.04142211,2418.0,2417.9,2.10072605]
["bitfinex","ETHUSD",1725522019302,3.04142211,2418.0,2417.9,2.70960418]
["bitfinex","ETHUSD",1725522019503,3.04142211,2418.0,2417.9,3.32488403]
["bitfinex","ETHUSD",1725522020255,0.04142211,2418.0,2417.9,6.59625437]
["bitfinex","ETHUSD",1725522020602,10.26438,2418.5,2417.9,4.06560788]
["bitfinex","ETHUSD",1725522020783,10.26438,2418.5,2418.3,1.71639036]
["bitfinex","ETHUSD",1725522020784,2.89438,2418.5,2418.3,1.71639036]
["bitfinex","ETHUSD",1725522021998,3.0,2418.4,2418.3,1.71639036]
["bitfinex","ETHUSD",1725522022371,3.0,2418.4,2418.2,1.71639036]
["bitfinex","ETHUSD",1725522022372,3.04030169,2418.4,2418.2,1.71639036]
["bitfinex","ETHUSD",1725522022965,7.35722889,2418.4,2418.2,1.71639036]
["bitfinex","ETHUSD",1725522023822,3.04030169,2418.4,2418.2,1.71639036]
["bitfinex","ETHUSD",1725522024115,3.04030169,2418.4,2418.3,4.17589036]
["bitfinex","ETHUSD",1725522024326,3.04030169,2418.4,2418.3,4.60498795]
["bitfinex","ETHUSD",1725522024621,3.04030169,2418.4,2418.3,4.98939281]
["bitfinex","ETHUSD",1725522024770,0.04030169,2418.4,2418.3,2.92659988]
["bitfinex","ETHUSD",1725522024978,7.37,2418.9,2418.5,2.89433]
["bitfinex","ETHUSD",1725522025175,2.89377,2419.0,2418.6,4.11168067]
["bitfinex","ETHUSD",1725522025478,2.89377,2419.0,2418.7,1.71550086]
["bitfinex","ETHUSD",1725522025876,0.03970742,2418.9,2418.7,1.71550086]
["bitfinex","ETHUSD",1725522026315,3.03970742,2418.9,2418.6,4.11168067]
["bitfinex","ETHUSD",1725522026611,3.03970742,2418.9,2418.7,0.62560567]
["bitfinex","ETHUSD",1725522028958,5.93359742,2418.9,2418.7,0.62560567]
["bitfinex","ETHUSD",1725522029124,8.82754742,2418.9,2418.7,0.62560567]
["bitfinex","ETHUSD",1725522029322,5.93359742,2418.9,2418.7,0.62560567]
["bitfinex","ETHUSD",1725522029657,2.89423,2418.6,2418.5,1.71550086]
["bitfinex","ETHUSD",1725522029951,2.89423,2418.6,2418.2,3.00660018]
["bitfinex","ETHUSD",1725522029952,2.89457,2418.4,2418.2,1.71550086]
["bitfinex","ETHUSD",1725522030124,0.03863856,2418.3,2418.2,1.71550086]
["bitfinex","ETHUSD",1725522030326,0.03863856,2418.3,2418.2,2.38591746]
["bitfinex","ETHUSD",1725522030523,0.03863856,2418.3,2418.2,2.81265221]
["bitfinex","ETHUSD",1725522030910,2.89405,2418.8,2418.2,5.12705221]
["bitfinex","ETHUSD",1725522031134,2.89405,2418.8,2418.3,1.71367642]
["bitfinex","ETHUSD",1725522031135,5.93292684,2418.7,2418.3,1.71367642]
["bitfinex","ETHUSD",1725522031454,5.93292684,2418.7,2418.2,5.12705221]
["bitfinex","ETHUSD",1725522031455,5.93284684,2418.7,2418.4,1.71367642]
["bitfinex","ETHUSD",1725522031753,5.93284684,2418.7,2418.4,0.68407286]
["bitfinex","ETHUSD",1725522031923,5.97522532,2418.7,2418.4,0.68407286]
["bitfinex","ETHUSD",1725522032120,3.08110532,2418.7,2418.5,4.18847642]
["bitfinex","ETHUSD",1725522032310,0.08110532,2418.7,2418.5,4.18847642]
["bitfinex","ETHUSD",1725522032511,0.08110532,2418.7,2418.6,0.48725493]
["bitfinex","ETHUSD",1725522032512,0.04237848,2418.7,2418.6,0.48725493]
["bitfinex","ETHUSD",1725522032757,3.0,2418.8,2418.6,0.48725493]
["bitfinex","ETHUSD",1725522033052,0.07832508,2418.7,2418.6,0.48725493]
["bitfinex","ETHUSD",1725522033424,3.0,2418.8,2418.6,0.48725493]
["bitfinex","ETHUSD",1725522033629,0.07832508,2418.7,2418.6,0.48725493]
["bitfinex","ETHUSD",1725522034012,3.0,2418.8,2418.6,0.48725493]
["bitfinex","ETHUSD",1725522034210,0.07836021,2418.7,2418.6,0.48725493]
["bitfinex","ETHUSD",1725522034931,3.0,2418.8,2418.6,0.48725493]
["bitfinex","ETHUSD",1725522035125,0.07836021,2418.7,2418.6,0.48725493]
["bitfinex","ETHUSD",1725522035423,3.0,2418.8,2418.6,0.48725493]
["bitfinex","ETHUSD",1725522035731,0.07836021,2418.7,2418.6,0.48725493]
["bitfinex","ETHUSD",1725522035929,5.89401,2418.8,2418.4,2.39774928]
["bitfinex","ETHUSD",1725522036137,2.89423,2418.6,2418.3,1.71367642]
["bitfinex","ETHUSD",1725522036327,0.07833455,2418.5,2418.2,4.79359302]
["bitfinex","ETHUSD",1725522036528,0.07833455,2418.5,2418.3,2.40725928]
["bitfinex","ETHUSD",1725522037141,0.07833455,2418.5,2418.3,2.48994964]
["bitfinex","ETHUSD",1725522037419,8.78816,2418.8,2418.3,2.48994964]
["bitfinex","ETHUSD",1725522037619,0.07846092,2418.4,2418.3,2.48994964]
["bitfinex","ETHUSD",1725522037931,0.07842988,2418.4,2418.3,2.40725928]
["bitfinex","ETHUSD",1725522038132,5.78855,2418.6,2418.3,2.40725928]
["bitfinex","ETHUSD",1725522038344,2.97302352,2418.5,2418.2,4.12317642]
["bitfinex","ETHUSD",1725522038582,2.8945,2418.4,2418.2,1.71367642]
["bitfinex","ETHUSD",1725522038718,0.07862787,2418.3,2418.2,1.71367642]
["bitfinex","ETHUSD",1725522040314,0.07862787,2418.3,2418.2,1.79637352]
["bitfinex","ETHUSD",1725522041424,5.78861,2418.6,2418.2,1.79637352]
["bitfinex","ETHUSD",1725522041772,2.89429,2418.6,2418.3,0.08269461]
["bitfinex","ETHUSD",1725522041967,2.89429,2418.6,2418.3,4.04737103]
["bitfinex","ETHUSD",1725522042121,8.78815,2418.8,2418.3,4.04737103]
["bitfinex","ETHUSD",1725522042321,2.89413,2418.7,2418.3,3.96467642]
["bitfinex","ETHUSD",1725522043416,5.89406,2418.8,2418.3,1.71367642]
["bitfinex","ETHUSD",1725522043417,2.89425,2418.6,2418.3,1.71367642]
["bitfinex","ETHUSD",1725522043747,4.40658,2418.5,2418.2,1.71367642]
["bitfinex","ETHUSD",1725522045062,0.07903241,2418.4,2418.2,1.71367642]
["bitfinex","ETHUSD",1725522045420,2.97351241,2418.4,2418.2,1.71367642]
["bitfinex","ETHUSD",1725522046626,2.97351241,2418.4,2418.1,1.71367642]
["bitfinex","ETHUSD",1725522046827,2.97351241,2418.4,2418.1,2.63311418]
["bitfinex","ETHUSD",1725522047051,2.97351241,2418.4,2418.2,1.79637206]
["bitfinex","ETHUSD",1725522047725,0.07903241,2418.4,2418.3,1.71367642]
["bitfinex","ETHUSD",1725522047972,2.8943,2418.6,2418.3,1.79636827]
["bitfinex","ETHUSD",1725522048265,0.07911551,2418.5,2418.4,0.62208695]
["bitfinex","ETHUSD",1725522049335,0.07911551,2418.5,2418.4,2.33576337]
["bitfinex","ETHUSD",1725522049884,0.07911551,2418.5,2418.4,0.62208695]
["bitfinex","ETHUSD",1725522050174,0.07911551,2418.5,2418.4,2.33576337]
["bitfinex","ETHUSD",1725522053343,0.07911551,2418.5,2418.4,2.71960044]
["bitfinex","ETHUSD",1725522054542,0.07911551,2418.5,2418.4,4.86350031]
["bitfinex","ETHUSD",1725522054737,3.0,2418.9,2418.5,2.89435]
["bitfinex","ETHUSD",1725522055068,3.0,2418.9,2418.6,2.95427484]
["bitfinex","ETHUSD",1725522055264,0.07633806,2418.8,2418.7,2.09581009]
["bitfinex","ETHUSD",1725522055973,0.07633806,2418.8,2418.7,0.38383707]
["bitfinex","ETHUSD",1725522056171,0.07633806,2418.8,2418.7,2.09581009]
["bitfinex","ETHUSD",1725522056372,0.07633806,2418.8,2418.7,0.38383707]
["bitfinex","ETHUSD",1725522057193,0.07633806,2418.8,2418.6,2.87159512]
["bitfinex","ETHUSD",1725522059154,0.07633806,2418.8,2418.7,1.71197302]
["bitfinex","ETHUSD",1725522059349,2.97032806,2418.8,2418.7,1.71197302]
["bitfinex","ETHUSD",1725522059574,5.97032806,2418.8,2418.7,1.71197302]
["bitfinex","ETHUSD",1725522059778,2.89411,2418.7,2418.6,1.71197302]
["bitfinex","ETHUSD",1725522059947,5.89411,2418.7,2418.5,2.09581009]
["bitfinex","ETHUSD",1725522060298,5.97050549,2418.7,2418.5,2.45844467]
["bitfinex","ETHUSD",1725522060507,5.97050549,2418.7,2418.6,1.71197302]
["bitfinex","ETHUSD",1725522060689,3.07639549,2418.7,2418.6,1.71197302]
["bitfinex","ETHUSD",1725522061006,3.07639549,2418.7,2418.6,0.38380232]
["bitfinex","ETHUSD",1725522061168,0.07639549,2418.7,2418.6,2.52573505]
["bitfinex","ETHUSD",1725522061368,3.0,2418.8,2418.6,3.34999765]
["bitfinex","ETHUSD",1725522061584,3.0,2418.8,2418.7,1.71392769]
["bitfinex","ETHUSD",1725522061754,3.0,2418.8,2418.7,2.09773001]
["bitfinex","ETHUSD",1725522062156,3.0,2418.8,2418.7,1.71392769]
["bitfinex","ETHUSD",1725522062466,3.0,2418.8,2418.7,2.52573505]
["bitfinex","ETHUSD",1725522062686,3.0,2418.8,2418.7,2.93538198]
["bitfinex","ETHUSD",1725522062883,3.0,2419.0,2418.7,5.29108198]
["bitfinex","ETHUSD",1725522063098,3.0,2419.0,2418.8,2.09772309]
["bitfinex","ETHUSD",1725522063651,0.07645627,2418.9,2418.8,2.09772309]
["bitfinex","ETHUSD",1725522063972,0.07645627,2418.9,2418.8,2.88899539]
["bitfinex","ETHUSD",1725522064286,0.07645627,2418.9,2418.8,1.17507462]
["bitfinex","ETHUSD",1725522064498,0.07645627,2418.9,2418.8,1.17477976]
["bitfinex","ETHUSD",1725522064695,0.07645627,2418.9,2418.8,0.38350746]
["bitfinex","ETHUSD",1725522065166,0.07645627,2418.9,2418.8,2.52621602]
["bitfinex","ETHUSD",1725522066303,7.97255373,2418.9,2418.8,2.0985608]
["bitfinex","ETHUSD",1725522066521,10.97255373,2418.9,2418.8,2.0985608]
["bitfinex","ETHUSD",1725522066666,12.21194673,2418.9,2418.8,0.38354894]
["bitfinex","ETHUSD",1725522067085,5.78798,2418.8,2418.7,0.38354894]
["bitfinex","ETHUSD",1725522067403,7.30042,2418.7,2418.6,0.38354894]
["bitfinex","ETHUSD",1725522067603,12.32985584,2418.7,2418.6,0.38354894]
["bitfinex","ETHUSD",1725522067920,2.89459,2418.3,2418.1,0.38354894]
["bitfinex","ETHUSD",1725522068125,8.72299629,2418.2,2418.1,0.38354894]
["bitfinex","ETHUSD",1725522068260,8.79907314,2418.2,2418.1,0.38354894]
["bitfinex","ETHUSD",1725522068461,7.17901945,2418.2,2417.9,1.71505334]
["bitfinex","ETHUSD",1725522068662,3.0,2418.1,2417.9,2.09860228]
["bitfinex","ETHUSD",1725522068967,8.79942204,2418.0,2417.9,1.71505334]
["bitfinex","ETHUSD",1725522069166,8.79942204,2418.0,2417.8,1.71505334]
["bitfinex","ETHUSD",1725522069167,5.79014,2417.9,2417.8,1.71505334]
["bitfinex","ETHUSD",1725522069388,5.79014,2417.9,2417.6,2.09913211]
["bitfinex","ETHUSD",1725522069389,0.07564831,2417.9,2417.6,2.09913211]
["bitfinex","ETHUSD",1725522069595,1.42137629,2417.7,2417.6,2.09913211]
["bitfinex","ETHUSD",1725522069801,1.49696336,2417.7,2417.6,2.09913211]
["bitfinex","ETHUSD",1725522069965,0.07558707,2417.7,2417.6,2.09913211]
["bitfinex","ETHUSD",1725522070164,5.79062,2417.7,2417.6,1.71505334]
["bitfinex","ETHUSD",1725522070521,8.86624215,2417.7,2417.6,2.09918412]
["bitfinex","ETHUSD",1725522070723,8.86624215,2417.7,2417.6,1.71505334]
["bitfinex","ETHUSD",1725522071069,2.89543,2417.6,2417.5,2.14665261]
["bitfinex","ETHUSD",1725522071269,5.89543,2417.6,2417.5,1.71406201]
["bitfinex","ETHUSD",1725522071517,5.97107831,2417.6,2417.5,1.71406201]
["bitfinex","ETHUSD",1725522072232,8.86650831,2417.6,2417.5,1.71406201]
["bitfinex","ETHUSD",1725522072400,8.86650831,2417.6,2417.4,2.14665261]
["bitfinex","ETHUSD",1725522072401,2.89555,2417.5,2417.4,1.71406201]
["bitfinex","ETHUSD",1725522072600,5.97111514,2417.5,2417.4,1.71406201]
["bitfinex","ETHUSD",1725522073131,5.97111514,2417.5,2417.3,1.71406201]
["bitfinex","ETHUSD",1725522073300,3.0,2417.4,2417.3,1.71406201]
["bitfinex","ETHUSD",1725522073502,3.0,2417.4,2417.3,2.75373869]
["bitfinex","ETHUSD",1725522073695,3.0,2417.4,2417.3,0.61188188]
["bitfinex","ETHUSD",1725522073696,3.07537646,2417.4,2417.3,0.61188188]
["bitfinex","ETHUSD",1725522073883,3.07537646,2417.4,2417.3,2.32463065]
["bitfinex","ETHUSD",1725522074091,5.97104646,2417.4,2417.3,2.32463065]
["bitfinex","ETHUSD",1725522074524,5.97104646,2417.4,2417.3,1.71274877]
["bitfinex","ETHUSD",1725522074687,2.89579,2417.3,2417.2,1.71274877]
["bitfinex","ETHUSD",1725522075023,2.97120215,2417.3,2417.2,1.71274877]
["bitfinex","ETHUSD",1725522075986,0.07541215,2417.3,2417.2,2.14185681]
["bitfinex","ETHUSD",1725522076234,0.07541215,2417.3,2417.2,4.42635681]
["bitfinex","ETHUSD",1725522076399,0.07541215,2417.3,2417.2,5.12601531]
["bitfinex","ETHUSD",1725522076917,0.07541215,2417.3,2417.2,14.76096581]
["bitfinex","ETHUSD",1725522077117,0.07541215,2417.3,2417.2,12.57478486]
["bitfinex","ETHUSD",1725522077430,2.89491,2418.1,2417.4,2.89564]
["bitfinex","ETHUSD",1725522077625,2.89504,2418.0,2417.6,1.7104638]
["bitfinex","ETHUSD",1725522077829,0.06945438,2418.0,2417.7,4.49912932]
["bitfinex","ETHUSD",1725522078130,0.06945438,2418.0,2417.8,0.0827095]
["bitfinex","ETHUSD",1725522078426,2.89519,2417.8,2417.7,0.38485436]
["bitfinex","ETHUSD",1725522078633,2.96447808,2417.8,2417.6,1.7104638]
["bitfinex","ETHUSD",1725522078805,2.96447808,2417.8,2417.5,1.7104638]
["bitfinex","ETHUSD",1725522079440,2.89533,2417.7,2417.5,1.7104638]
["bitfinex","ETHUSD",1725522079592,2.96469242,2417.6,2417.5,1.7104638]
["bitfinex","ETHUSD",1725522079905,2.96469242,2417.6,2417.4,1.7104638]
["bitfinex","ETHUSD",1725522080104,0.06926242,2417.6,2417.5,2.32742816]
["bitfinex","ETHUSD",1725522080732,0.06926242,2417.6,2417.5,0.61696436]
["bitfinex","ETHUSD",1725522080733,2.96469242,2417.6,2417.5,0.61696436]
["bitfinex","ETHUSD",1725522080906,2.96469242,2417.6,2417.4,1.7104638]
["bitfinex","ETHUSD",1725522082310,2.89555,2417.5,2417.4,1.7104638]
["bitfinex","ETHUSD",1725522082609,2.96525242,2417.5,2417.4,1.7104638]
["bitfinex","ETHUSD",1725522083932,2.89567,2417.4,2417.3,1.71001461]
["bitfinex","ETHUSD",1725522084129,2.89567,2417.4,2417.2,2.40967311]
["bitfinex","ETHUSD",1725522084316,2.9646208,2417.4,2417.3,2.44773939]
["bitfinex","ETHUSD",1725522084495,2.89567,2417.4,2417.3,2.44773939]
["bitfinex","ETHUSD",1725522084692,2.9645897,2417.4,2417.3,0.73772478]
["bitfinex","ETHUSD",1725522085194,2.9645897,2417.4,2417.3,2.44773939]
["bitfinex","ETHUSD",1725522085649,2.89567,2417.4,2417.3,0.73772478]
["bitfinex","ETHUSD",1725522085800,2.9645897,2417.4,2417.2,1.71001461]
["bitfinex","ETHUSD",1725522086336,2.89556,2417.5,2417.3,1.71001461]
["bitfinex","ETHUSD",1725522086538,5.79118,2417.5,2417.3,1.71001461]
["bitfinex","ETHUSD",1725522086842,0.0689197,2417.4,2417.3,1.71001461]
["bitfinex","ETHUSD",1725522087196,2.9645897,2417.4,2417.3,1.71001461]
["bitfinex","ETHUSD",1725522087912,0.0689197,2417.4,2417.3,1.71001461]
["bitfinex","ETHUSD",1725522088133,0.0689197,2417.4,2417.3,2.34764915]
["bitfinex","ETHUSD",1725522089210,0.0689197,2417.4,2417.3,2.73158189]
["bitfinex","ETHUSD",1725522089431,0.0689197,2417.4,2417.3,0.63763454]
["bitfinex","ETHUSD",1725522090335,0.0689197,2417.4,2417.3,1.02156728]
["bitfinex","ETHUSD",1725522090707,0.0689197,2417.4,2417.3,2.73158189]
["bitfinex","ETHUSD",1725522090901,0.0689197,2417.4,2417.3,1.02156728]
["bitfinex","ETHUSD",1725522091332,0.0689197,2417.4,2417.3,0.63763454]
["bitfinex","ETHUSD",1725522091519,0.0689197,2417.4,2417.3,1.0216596]
["bitfinex","ETHUSD",1725522091928,0.0689197,2417.4,2417.3,2.73167421]
["bitfinex","ETHUSD",1725522092494,0.0689197,2417.4,2417.3,9.89549842]
["bitfinex","ETHUSD",1725522092699,7.37,2418.0,2417.7,2.3851]
["bitfinex","ETHUSD",1725522092899,7.37,2418.0,2417.8,1.28408405]
["bitfinex","ETHUSD",1725522093193,0.06372878,2417.9,2417.8,2.60871987]
["bitfinex","ETHUSD",1725522093513,0.06372878,2417.9,2417.8,1.28407866]
["bitfinex","ETHUSD",1725522094237,5.78977,2418.1,2417.8,1.28407866]
["bitfinex","ETHUSD",1725522094456,3.06399552,2418.0,2417.9,0.38378687]
["bitfinex","ETHUSD",1725522095150,3.06399552,2418.0,2417.8,0.90029179]
["bitfinex","ETHUSD",1725522095456,3.06399552,2418.0,2417.9,0.38377827]
["bitfinex","ETHUSD",1725522095624,5.95894552,2418.0,2417.9,0.38377827]
["bitfinex","ETHUSD",1725522095811,5.95894552,2418.0,2417.8,0.08270979]
["bitfinex","ETHUSD",1725522096012,5.95894552,2418.0,2417.9,0.38379601]
["bitfinex","ETHUSD",1725522096212,5.95894552,2418.0,2417.9,0.99786964]
["bitfinex","ETHUSD",1725522098114,3.06399552,2418.0,2417.9,0.99786964]
["bitfinex","ETHUSD",1725522098314,3.06399552,2418.0,2417.9,1.51528039]
["bitfinex","ETHUSD",1725522098553,3.06399552,2418.0,2417.9,0.51741075]
["bitfinex","ETHUSD",1725522098756,3.06399552,2418.0,2417.9,1.51530263]
["bitfinex","ETHUSD",1725522100568,3.06399552,2418.0,2417.9,3.22373071]
["bitfinex","ETHUSD",1725522100731,0.06399552,2418.0,2417.9,3.22373071]
["bitfinex","ETHUSD",1725522100933,0.06399552,2418.0,2417.9,3.30686048]
["bitfinex","ETHUSD",1725522101144,3.0,2418.2,2417.9,3.22415903]
["bitfinex","ETHUSD",1725522101442,5.89472,2418.2,2418.0,1.53391783]
["bitfinex","ETHUSD",1725522101631,5.89472,2418.2,2418.1,0.38380457]
["bitfinex","ETHUSD",1725522101855,5.89472,2418.2,2418.1,0.99789188]
["bitfinex","ETHUSD",1725522102027,5.89472,2418.2,2417.9,1.7088564]
["bitfinex","ETHUSD",1725522102339,5.89472,2418.2,2418.0,0.99766353]
["bitfinex","ETHUSD",1725522102340,3.0,2418.2,2418.0,0.99766353]
["bitfinex","ETHUSD",1725522102652,3.0,2418.2,2418.1,3.31316353]
["bitfinex","ETHUSD",1725522102856,3.0,2418.2,2418.1,4.03724588]
["bitfinex","ETHUSD",1725522103563,0.06504003,2418.2,2418.1,4.03724588]
["bitfinex","ETHUSD",1725522103853,0.06504003,2418.2,2418.1,9.90959793]
["bitfinex","ETHUSD",1725522104214,0.06504003,2418.2,2418.1,13.18814402]
["bitfinex","ETHUSD",1725522104422,5.78691,2419.3,2418.6,2.89417]
["bitfinex","ETHUSD",1725522104653,2.95720182,2419.2,2418.8,2.322]
["bitfinex","ETHUSD",1725522104820,2.95720182,2419.2,2418.9,0.46638851]
["bitfinex","ETHUSD",1725522105025,2.95720182,2419.2,2419.0,0.38371674]
["bitfinex","ETHUSD",1725522105251,0.06367182,2419.2,2419.0,0.38371674]
["bitfinex","ETHUSD",1725522105460,2.89319,2419.5,2419.1,0.08266737]
["bitfinex","ETHUSD",1725522105710,0.06196111,2419.4,2419.1,0.46595162]
["bitfinex","ETHUSD",1725522105977,0.06196111,2419.4,2419.3,2.4133]
["bitfinex","ETHUSD",1725522106181,0.06196111,2419.4,2419.3,3.16716362]
["bitfinex","ETHUSD",1725522106339,2.89273,2419.9,2419.3,3.16716362]
["bitfinex","ETHUSD",1725522106540,0.06175043,2419.4,2419.3,2.78387937]
["bitfinex","ETHUSD",1725522106735,2.89292,2419.7,2419.3,3.08420976]
["bitfinex","ETHUSD",1725522106979,2.89292,2419.7,2419.4,0.3829846]
["bitfinex","ETHUSD",1725522107182,2.89292,2419.7,2419.3,2.70122516]
["bitfinex","ETHUSD",1725522107183,0.06246478,2419.6,2419.3,2.70122516]
["bitfinex","ETHUSD",1725522108178,0.06246478,2419.6,2419.3,0.28792516]
["bitfinex","ETHUSD",1725522108480,0.06246478,2419.6,2419.0,7.20185282]
["bitfinex","ETHUSD",1725522109487,0.06246478,2419.6,2419.0,5.49396885]
["bitfinex","ETHUSD",1725522109687,0.06246478,2419.6,2419.0,5.49390885]
["bitfinex","ETHUSD",1725522110745,0.06246478,2419.6,2419.1,0.08265164]
["bitfinex","ETHUSD",1725522110944,0.06246478,2419.6,2419.1,2.97627164]
["bitfinex","ETHUSD",1725522111170,0.06246478,2419.6,2419.2,1.35928236]
["bitfinex","ETHUSD",1725522111983,0.06246478,2419.6,2419.3,2.3464]
["bitfinex","ETHUSD",1725522112290,0.59615746,2420.3,2419.3,2.3464]
["bitfinex","ETHUSD",1725522112291,0.05852898,2419.5,2419.4,6.30793913]
["bitfinex","ETHUSD",1725522112595,0.05852898,2419.5,2419.4,6.39058526]
["bitfinex","ETHUSD",1725522114293,0.16004721,2420.8,2419.6,2.3464]
["bitfinex","ETHUSD",1725522114294,2.89164,2420.8,2419.6,2.3464]
["bitfinex","ETHUSD",1725522114447,2.89185,2420.6,2420.1,2.89243]
["bitfinex","ETHUSD",1725522114788,0.05694129,2420.5,2420.2,0.08262385]
["bitfinex","ETHUSD",1725522115146,2.89185,2420.6,2420.2,0.08262385]
["bitfinex","ETHUSD",1725522115487,2.89185,2420.6,2420.0,2.3464]
["bitfinex","ETHUSD",1725522115694,2.89209,2420.4,2420.0,2.8703]
["bitfinex","ETHUSD",1725522116158,0.05861045,2420.3,2420.0,2.8703]
["bitfinex","ETHUSD",1725522118699,2.89136,2421.0,2420.4,2.4958]
["bitfinex","ETHUSD",1725522119293,0.05397296,2420.9,2420.4,2.4958]
["bitfinex","ETHUSD",1725522119748,2.89136,2421.0,2420.4,5.38786]
["bitfinex","ETHUSD",1725522119948,0.05389003,2420.8,2420.5,0.0826105]
["bitfinex","ETHUSD",1725522120175,0.05397296,2420.9,2420.5,0.0826105]
["bitfinex","ETHUSD",1725522120359,0.05380709,2420.7,2420.5,0.83625905]
["bitfinex","ETHUSD",1725522120561,0.05380709,2420.7,2420.1,14.14672]
["bitfinex","ETHUSD",1725522120775,2.89169,2420.8,2420.1,5.78471]
["bitfinex","ETHUSD",1725522121002,0.05423731,2420.6,2420.1,5.78472]
["bitfinex","ETHUSD",1725522121188,0.05432026,2420.7,2420.1,2.89235]
["bitfinex","ETHUSD",1725522121385,0.05414659,2420.5,2420.1,2.89235]
["bitfinex","ETHUSD",1725522121587,0.05422954,2420.6,2420.1,2.89235]
["bitfinex","ETHUSD",1725522121901,2.8918,2420.7,2420.1,2.89235]
["bitfinex","ETHUSD",1725522121902,0.05459236,2420.4,2420.1,2.89235]
["bitfinex","ETHUSD",1725522122069,0.05455096,2420.5,2420.1,2.89235]
["bitfinex","ETHUSD",1725522122269,5.78339,2420.8,2420.1,2.89235]
["bitfinex","ETHUSD",1725522122469,5.78339,2420.8,2420.2,0.531485]
["bitfinex","ETHUSD",1725522122470,0.05471685,2420.7,2420.2,0.531485]
["bitfinex","ETHUSD",1725522124009,2.89185,2420.6,2420.2,0.531485]
["bitfinex","ETHUSD",1725522124299,0.05455096,2420.5,2420.1,2.89235]
["bitfinex","ETHUSD",1725522124519,0.05455096,2420.5,2420.1,5.78471]
["bitfinex","ETHUSD",1725522124724,2.89168,2420.8,2420.1,5.78471]
["bitfinex","ETHUSD",1725522124894,2.89168,2420.8,2420.1,4.05454691]
["bitfinex","ETHUSD",1725522124895,0.05432029,2420.4,2420.1,4.05454691]
["bitfinex","ETHUSD",1725522125218,0.05423733,2420.3,2420.1,6.94690691]
["bitfinex","ETHUSD",1725522125404,2.89168,2420.8,2420.1,6.94690691]
["bitfinex","ETHUSD",1725522125605,0.05456915,2420.7,2420.2,2.89228]
["bitfinex","ETHUSD",1725522126432,0.05456915,2420.7,2420.1,4.05454691]
["bitfinex","ETHUSD",1725522126797,0.05456915,2420.7,2420.1,6.94691691]
["bitfinex","ETHUSD",1725522127199,0.05456915,2420.7,2420.1,4.05454691]
["bitfinex","ETHUSD",1725522127200,2.94629915,2420.7,2420.1,4.05454691]
["bitfinex","ETHUSD",1725522127515,2.94629915,2420.7,2420.1,6.94691691]
["bitfinex","ETHUSD",1725522127694,2.94629915,2420.7,2420.1,4.05454691]
["bitfinex","ETHUSD",1725522128314,2.94629915,2420.7,2420.1,2.89235]
["bitfinex","ETHUSD",1725522128983,2.94629915,2420.7,2420.1,5.7847]
["bitfinex","ETHUSD",1725522129177,2.94629915,2420.7,2420.1,2.89235]
["bitfinex","ETHUSD",1725522129623,2.94629915,2420.7,2419.9,2.89259]
["bitfinex","ETHUSD",1725522129624,1.5707,2420.5,2419.9,2.89259]
["bitfinex","ETHUSD",1725522129929,0.054373,2420.4,2419.9,2.89259]
["bitfinex","ETHUSD",1725522130116,0.054373,2420.4,2419.7,0.43464]
["bitfinex","ETHUSD",1725522130117,2.89239,2420.2,2419.7,0.43464]
["bitfinex","ETHUSD",1725522130315,5.78479,2420.2,2419.7,0.43464]
["bitfinex","ETHUSD",1725522130496,0.05396859,2420.1,2419.7,0.43464]
["bitfinex","ETHUSD",1725522132319,0.05396859,2420.1,2419.7,3.32754]
["bitfinex","ETHUSD",1725522132889,2.89221,2420.3,2419.7,3.32754]
["bitfinex","ETHUSD",1725522133211,0.05368607,2420.2,2419.8,0.622056]
["bitfinex","ETHUSD",1725522133416,2.89221,2420.3,2419.8,0.622056]
["bitfinex","ETHUSD",1725522133919,0.05336724,2420.2,2419.8,0.622056]
["bitfinex","ETHUSD",1725522134288,2.89221,2420.3,2419.8,0.622056]
["bitfinex","ETHUSD",1725522134488,0.05336724,2420.2,2419.8,0.622056]
["bitfinex","ETHUSD",1725522134728,2.89221,2420.3,2419.8,0.622056]
["bitfinex","ETHUSD",1725522134884,0.05328426,2420.1,2419.8,0.622056]
["bitfinex","ETHUSD",1725522135079,2.89221,2420.3,2419.8,0.622056]
["bitfinex","ETHUSD",1725522135325,0.05336724,2420.2,2419.8,0.622056]
["bitfinex","ETHUSD",1725522135709,2.89221,2420.3,2419.8,0.622056]
["bitfinex","ETHUSD",1725522135904,0.05328426,2420.1,2419.8,0.622056]
["bitfinex","ETHUSD",1725522136127,0.05336724,2420.2,2419.8,0.622056]
["bitfinex","ETHUSD",1725522136299,0.05320128,2420.0,2419.6,5.78598]
["bitfinex","ETHUSD",1725522136499,2.89238,2420.2,2419.6,2.89296]
["bitfinex","ETHUSD",1725522136704,0.05339915,2419.9,2419.6,2.89296]
["bitfinex","ETHUSD",1725522136899,5.78431,2420.4,2419.7,2.89284]
["bitfinex","ETHUSD",1725522137120,0.05331617,2419.8,2419.7,2.89284]
["bitfinex","ETHUSD",1725522137321,2.89222,2420.3,2419.7,3.64106968]
["bitfinex","ETHUSD",1725522137535,2.89222,2420.3,2419.7,4.27897436]
["bitfinex","ETHUSD",1725522137829,0.05187113,2420.2,2419.7,4.27897436]
["bitfinex","ETHUSD",1725522138191,0.05187113,2420.2,2419.8,0.63786779]
["bitfinex","ETHUSD",1725522138427,2.89222,2420.3,2419.8,0.63786779]
["bitfinex","ETHUSD",1725522138729,0.05167262,2420.2,2419.8,4.62918406]
["bitfinex","ETHUSD",1725522138889,0.05167262,2420.2,2419.8,4.71182483]
["bitfinex","ETHUSD",1725522139088,2.89212,2420.4,2419.8,4.71182483]
["bitfinex","ETHUSD",1725522139329,0.05177567,2420.3,2419.8,4.71182483]
["bitfinex","ETHUSD",1725522139956,0.05177567,2420.3,2419.8,4.71188017]
["bitfinex","ETHUSD",1725522140324,0.05177567,2420.3,2419.9,0.64083769]
["bitfinex","ETHUSD",1725522141654,2.94399567,2420.3,2419.9,0.64083769]
["bitfinex","ETHUSD",1725522143741,0.05177567,2420.3,2419.9,0.64083769]
["bitfinex","ETHUSD",1725522143935,2.94398567,2420.3,2419.9,0.64083769]
["bitfinex","ETHUSD",1725522145124,0.05177567,2420.3,2419.9,0.64083769]
["bitfinex","ETHUSD",1725522145328,0.05177567,2420.3,2419.9,2.33733446]
["bitfinex","ETHUSD",1725522145529,0.05177567,2420.3,2420.0,0.85318005]
["bitfinex","ETHUSD",1725522146271,2.94398567,2420.3,2420.0,0.85318005]
["bitfinex","ETHUSD",1725522147422,2.94398567,2420.3,2420.0,2.54967682]
["bitfinex","ETHUSD",1725522148523,2.94398567,2420.3,2420.1,1.69649677]
["bitfinex","ETHUSD",1725522149319,2.94398567,2420.3,2420.2,1.69649677]
["bitfinex","ETHUSD",1725522149565,2.89232,2420.2,2420.0,1.69649677]
["bitfinex","ETHUSD",1725522149725,6.30707913,2420.2,2420.0,1.69649677]
["bitfinex","ETHUSD",1725522149931,0.05170271,2420.1,2420.0,1.69649677]
["bitfinex","ETHUSD",1725522150319,2.94414271,2420.1,2420.0,1.69649677]
["bitfinex","ETHUSD",1725522150524,2.94414271,2420.1,2419.9,1.69649677]
["bitfinex","ETHUSD",1725522150762,2.89256,2420.0,2419.9,1.69649677]
["bitfinex","ETHUSD",1725522151060,2.94417973,2420.0,2419.9,1.69649677]
["bitfinex","ETHUSD",1725522151560,2.94417973,2420.0,2419.9,2.13599204]
["bitfinex","ETHUSD",1725522152233,0.05161973,2420.0,2419.9,2.13599204]
["bitfinex","ETHUSD",1725522152570,2.89245,2420.1,2419.8,2.13599204]
["bitfinex","ETHUSD",1725522152738,2.89245,2420.1,2419.9,1.70889731]
["bitfinex","ETHUSD",1725522152739,0.05138271,2420.0,2419.9,1.70889731]
["bitfinex","ETHUSD",1725522152942,0.05138271,2420.0,2419.9,1.70893807]
["bitfinex","ETHUSD",1725522156230,0.05138271,2420.0,2419.9,2.0917779]
["bitfinex","ETHUSD",1725522158629,2.94394271,2420.0,2419.9,2.0917779]
["bitfinex","ETHUSD",1725522159759,2.94394271,2420.0,2419.9,1.70893807]
["bitfinex","ETHUSD",1725522160167,2.94394271,2420.0,2419.9,2.0922335]
["bitfinex","ETHUSD",1725522160728,2.89268,2419.9,2419.8,2.0922335]
["bitfinex","ETHUSD",1725522161071,2.94382416,2419.9,2419.8,0.38329543]
["bitfinex","ETHUSD",1725522161260,2.94382416,2419.9,2419.8,2.5240498]
["bitfinex","ETHUSD",1725522161570,2.94382416,2419.9,2419.8,0.38329543]
["bitfinex","ETHUSD",1725522162298,2.94382416,2419.9,2419.8,2.52424561]
["bitfinex","ETHUSD",1725522163291,0.05114416,2419.9,2419.8,2.52424561]
["bitfinex","ETHUSD",1725522163445,0.05114416,2419.9,2419.8,2.14095018]
["bitfinex","ETHUSD",1725522163643,0.05114416,2419.9,2419.8,1.71262017]
["bitfinex","ETHUSD",1725522163848,0.05114416,2419.9,2419.8,0.38329543]
["bitfinex","ETHUSD",1725522164160,0.05114416,2419.9,2419.8,2.09589875]
["bitfinex","ETHUSD",1725522164393,0.05114416,2419.9,2419.8,0.38329543]
["bitfinex","ETHUSD",1725522164554,0.05114416,2419.9,2419.8,2.09585448]
["bitfinex","ETHUSD",1725522164755,0.05114416,2419.9,2419.8,0.38329543]
["bitfinex","ETHUSD",1725522165047,0.05114416,2419.9,2419.8,2.77667017]
["bitfinex","ETHUSD",1725522165253,2.89247,2420.1,2419.8,2.52424561]
["bitfinex","ETHUSD",1725522165457,2.89247,2420.1,2420.0,1.71273045]
["bitfinex","ETHUSD",1725522165726,4.31220929,2420.3,2420.0,2.5242085]
["bitfinex","ETHUSD",1725522165850,2.89226,2420.3,2420.1,2.09571726]
["bitfinex","ETHUSD",1725522166352,11.68194929,2420.5,2420.1,2.09571726]
["bitfinex","ETHUSD",1725522166353,7.37,2420.5,2420.2,2.09559711]
["bitfinex","ETHUSD",1725522166585,3.0,2420.4,2420.2,2.09559711]
["bitfinex","ETHUSD",1725522167856,7.31206929,2420.4,2420.1,2.09559711]
["bitfinex","ETHUSD",1725522168776,7.31206929,2420.4,2420.2,0.38317528]
["bitfinex","ETHUSD",1725522169091,7.31206929,2420.4,2420.1,2.09559711]
["bitfinex","ETHUSD",1725522169269,7.31206929,2420.4,2420.2,0.38317528]
["bitfinex","ETHUSD",1725522169503,7.31206929,2420.4,2420.2,1.71242183]
["bitfinex","ETHUSD",1725522169817,2.8922,2420.3,2420.1,2.09562801]
["bitfinex","ETHUSD",1725522170113,2.8922,2420.3,2420.1,2.09566304]
["bitfinex","ETHUSD",1725522170283,2.8922,2420.3,2420.2,0.38323468]
["bitfinex","ETHUSD",1725522170484,5.8922,2420.3,2420.2,2.09565651]
["bitfinex","ETHUSD",1725522172821,5.8922,2420.3,2420.2,1.71242183]
["bitfinex","ETHUSD",1725522172977,5.8922,2420.3,2420.2,2.09574203]
["bitfinex","ETHUSD",1725522173333,5.8922,2420.3,2420.2,1.71242183]
["bitfinex","ETHUSD",1725522173476,5.8922,2420.3,2420.2,2.09574261]
["bitfinex","ETHUSD",1725522175714,5.8922,2420.3,2420.2,0.38332078]
["bitfinex","ETHUSD",1725522175921,5.8922,2420.3,2420.2,2.09815425]
["bitfinex","ETHUSD",1725522176278,5.8922,2420.3,2420.2,2.09814475]
["bitfinex","ETHUSD",1725522178411,10.3551,2420.3,2420.2,0.38331128]
["bitfinex","ETHUSD",1725522178706,12.11251493,2420.3,2420.2,0.38331128]
["bitfinex","ETHUSD",1725522178922,10.3551,2420.3,2420.2,0.38331128]
["bitfinex","ETHUSD",1725522179131,10.3551,2420.3,2420.2,0.76662658]
["bitfinex","ETHUSD",1725522179334,10.3551,2420.3,2420.2,0.76661421]
["bitfinex","ETHUSD",1725522179549,2.89232,2420.2,2420.1,1.71483347]
["bitfinex","ETHUSD",1725522180139,2.89232,2420.2,2420.1,2.09798484]
["bitfinex","ETHUSD",1725522180338,2.89232,2420.2,2420.1,2.0980279]
["bitfinex","ETHUSD",1725522181126,7.20467929,2420.2,2420.1,2.0980279]
["bitfinex","ETHUSD",1725522181530,7.20467929,2420.2,2420.1,0.38331583]
["bitfinex","ETHUSD",1725522182143,4.31226929,2420.2,2420.1,0.38332528]
["bitfinex","ETHUSD",1725522182311,4.31226929,2420.2,2420.1,2.09815342]
["bitfinex","ETHUSD",1725522182645,4.36209726,2420.2,2420.1,2.09815342]
["bitfinex","ETHUSD",1725522182853,4.36209726,2420.2,2420.1,2.09807131]
["bitfinex","ETHUSD",1725522183848,4.36209726,2420.2,2420.1,2.09769351]
["bitfinex","ETHUSD",1725522184013,4.36209726,2420.2,2420.1,2.52681482]
["bitfinex","ETHUSD",1725522184410,4.36209726,2420.2,2420.1,2.09788388]
["bitfinex","ETHUSD",1725522185434,4.36209726,2420.2,2420.1,2.09784559]
["bitfinex","ETHUSD",1725522185633,0.04982797,2420.2,2420.1,2.09784559]
["bitfinex","ETHUSD",1725522185809,0.04982797,2420.2,2420.1,1.20633073]
["bitfinex","ETHUSD",1725522186005,7.37,2420.5,2420.1,1.28863851]
["bitfinex","ETHUSD",1725522186249,7.37,2420.5,2420.4,2.14252064]
["bitfinex","ETHUSD",1725522186463,7.31184929,2420.6,2420.4,0.38316253]
["bitfinex","ETHUSD",1725522186612,7.31184929,2420.6,2420.5,2.0970432]
["bitfinex","ETHUSD",1725522186955,7.31184929,2420.6,2420.5,0.38316253]
["bitfinex","ETHUSD",1725522187951,3.0,2420.6,2420.5,2.0970432]
["bitfinex","ETHUSD",1725522188111,4.41994929,2420.6,2420.5,2.0970432]
["bitfinex","ETHUSD",1725522188822,4.41994929,2420.6,2420.5,1.71388067]
["bitfinex","ETHUSD",1725522189437,4.41994929,2420.6,2420.5,2.09703293]
["bitfinex","ETHUSD",1725522189649,4.41994929,2420.6,2420.5,0.38315226]
["bitfinex","ETHUSD",1725522189854,3.04800499,2420.6,2420.5,0.38315226]
["bitfinex","ETHUSD",1725522190042,7.35979428,2420.6,2420.5,0.38315226]
["bitfinex","ETHUSD",1725522193067,10.25163428,2420.6,2420.5,0.38315226]
["bitfinex","ETHUSD",1725522193279,2.89196,2420.5,2420.4,0.38315226]
["bitfinex","ETHUSD",1725522193479,2.9401436,2420.5,2420.4,0.38315226]
["bitfinex","ETHUSD",1725522193684,5.8321036,2420.5,2420.4,0.38315226]
["bitfinex","ETHUSD",1725522193848,2.89208,2420.4,2420.3,0.38315226]
["bitfinex","ETHUSD",1725522194167,4.36012993,2420.4,2420.3,0.38315226]
["bitfinex","ETHUSD",1725522195378,4.36012993,2420.4,2420.3,2.09703293]
["bitfinex","ETHUSD",1725522195760,4.36012993,2420.4,2420.3,1.71388067]
["bitfinex","ETHUSD",1725522195967,4.36012993,2420.4,2420.3,0.38313806]
["bitfinex","ETHUSD",1725522196271,4.36012993,2420.4,2420.3,2.09701873]
["bitfinex","ETHUSD",1725522196667,4.36012993,2420.4,2420.3,0.38313806]
["bitfinex","ETHUSD",1725522196869,4.36012993,2420.4,2420.3,2.09701873]
["bitfinex","ETHUSD",1725522197398,4.36012993,2420.4,2420.3,0.38313806]
["bitfinex","ETHUSD",1725522197533,4.36012993,2420.4,2420.3,2.09701873]
["bitfinex","ETHUSD",1725522197739,0.04810064,2420.4,2420.3,2.52083821]
["bitfinex","ETHUSD",1725522197939,0.04810064,2420.4,2420.3,2.52009599]
["bitfinex","ETHUSD",1725522198163,0.04810064,2420.4,2420.3,2.94813365]
["bitfinex","ETHUSD",1725522199242,0.04810064,2420.4,2420.3,2.56499559]
["bitfinex","ETHUSD",1725522200757,0.04810064,2420.4,2420.3,2.56517864]
["bitfinex","ETHUSD",1725522202080,0.04810064,2420.4,2420.3,2.5199892]
["bitfinex","ETHUSD",1725522202269,0.04810064,2420.4,2420.3,2.09616972]
["bitfinex","ETHUSD",1725522203317,0.04810064,2420.4,2420.3,1.71304884]
["bitfinex","ETHUSD",1725522203446,0.04810064,2420.4,2420.3,2.09621242]
["bitfinex","ETHUSD",1725522207499,4.36012993,2420.4,2420.3,2.09621242]
["bitfinex","ETHUSD",1725522208014,7.25220993,2420.4,2420.3,0.38316358]
["bitfinex","ETHUSD",1725522208213,8.27741892,2420.4,2420.3,0.38316358]
["bitfinex","ETHUSD",1725522208508,5.78488,2420.1,2420.0,1.71304884]
["bitfinex","ETHUSD",1725522208662,5.83109408,2420.1,2420.0,2.09639659]
["bitfinex","ETHUSD",1725522210908,5.83109408,2420.1,2420.0,1.71304884]
["bitfinex","ETHUSD",1725522211060,5.83109408,2420.1,2420.0,2.09637721]
["bitfinex","ETHUSD",1725522213700,5.83109408,2420.1,2420.0,2.52643546]
["bitfinex","ETHUSD",1725522213906,0.04621408,2420.1,2420.0,3.85839891]
["bitfinex","ETHUSD",1725522214405,2.89225,2420.3,2420.0,2.86174515]
["bitfinex","ETHUSD",1725522214614,2.89225,2420.3,2420.2,2.14198474]
["bitfinex","ETHUSD",1725522214784,5.89225,2420.3,2420.2,0.38319228]
["bitfinex","ETHUSD",1725522215180,5.89225,2420.3,2420.2,2.52517702]
["bitfinex","ETHUSD",1725522215706,5.89225,2420.3,2420.2,0.38319228]
["bitfinex","ETHUSD",1725522215884,5.89225,2420.3,2420.2,2.09687904]
["bitfinex","ETHUSD",1725522217012,5.9367656,2420.3,2420.2,2.52530074]
["bitfinex","ETHUSD",1725522217192,0.0445156,2420.3,2420.2,3.12531609]
["bitfinex","ETHUSD",1725522217787,0.0445156,2420.3,2420.2,2.74212381]
["bitfinex","ETHUSD",1725522218083,2.9367156,2420.3,2420.2,2.52532716]
["bitfinex","ETHUSD",1725522218336,2.9367156,2420.3,2420.2,1.7138713]
["bitfinex","ETHUSD",1725522218608,0.0445156,2420.3,2420.2,2.52536003]
["bitfinex","ETHUSD",1725522218982,2.9367156,2420.3,2420.2,2.52536003]
["bitfinex","ETHUSD",1725522219184,0.0445156,2420.3,2420.2,2.52536003]
["bitfinex","ETHUSD",1725522219578,2.9367156,2420.3,2420.2,2.52536003]
["bitfinex","ETHUSD",1725522219914,2.9367156,2420.3,2420.2,2.09723773]
["bitfinex","ETHUSD",1725522223389,2.9367156,2420.3,2420.2,0.38325157]
["bitfinex","ETHUSD",1725522223581,2.9367156,2420.3,2420.2,2.09728418]
["bitfinex","ETHUSD",1725522223786,2.9367156,2420.3,2420.2,2.52605986]
["bitfinex","ETHUSD",1725522225094,2.9367156,2420.3,2420.2,2.14280829]
["bitfinex","ETHUSD",1725522225331,0.0445156,2420.3,2420.2,2.52610317]
["bitfinex","ETHUSD",1725522225909,0.0445156,2420.3,2420.2,5.42717766]
["bitfinex","ETHUSD",1725522226088,0.0445156,2420.3,2420.2,3.89764117]
["bitfinex","ETHUSD",1725522226282,2.89197,2420.5,2420.2,3.89764117]
["bitfinex","ETHUSD",1725522226487,4.31191929,2420.5,2420.4,1.71469777]
["bitfinex","ETHUSD",1725522226792,4.31191929,2420.5,2420.4,2.09799265]
["bitfinex","ETHUSD",1725522228790,7.20388929,2420.5,2420.4,2.09799265]
["bitfinex","ETHUSD",1725522229382,7.20388929,2420.5,2420.4,0.38329488]
["bitfinex","ETHUSD",1725522229823,7.20388929,2420.5,2420.4,2.09799265]
["bitfinex","ETHUSD",1725522230022,2.93512198,2420.5,2420.4,2.52212914]
["bitfinex","ETHUSD",1725522230441,2.93512198,2420.5,2420.4,2.95080359]
["bitfinex","ETHUSD",1725522231032,2.93512198,2420.5,2420.4,2.95064506]
["bitfinex","ETHUSD",1725522231231,2.93366378,2420.5,2420.4,2.95064506]
["bitfinex","ETHUSD",1725522232023,2.93366378,2420.5,2420.4,2.56735018]
["bitfinex","ETHUSD",1725522232206,2.93366378,2420.5,2420.4,0.807515]
["bitfinex","ETHUSD",1725522232544,2.93366378,2420.5,2420.4,0.80753047]
["bitfinex","ETHUSD",1725522232704,2.93366378,2420.5,2420.4,2.95074416]
["bitfinex","ETHUSD",1725522232906,2.93366378,2420.5,2420.4,0.80753047]
["bitfinex","ETHUSD",1725522233759,2.93366378,2420.5,2420.4,2.95074416]
["bitfinex","ETHUSD",1725522234105,2.93366378,2420.5,2420.4,0.80753047]
["bitfinex","ETHUSD",1725522235241,2.93366378,2420.5,2420.4,2.56735018]
["bitfinex","ETHUSD",1725522235444,2.93366378,2420.5,2420.4,2.95076827]
["bitfinex","ETHUSD",1725522235947,2.93366378,2420.5,2420.4,0.80755458]
["bitfinex","ETHUSD",1725522236133,2.93366378,2420.5,2420.4,2.95091576]
["bitfinex","ETHUSD",1725522236653,2.93366378,2420.5,2420.4,0.80755458]
["bitfinex","ETHUSD",1725522238645,0.04315198,2420.5,2420.4,2.95091576]
["bitfinex","ETHUSD",1725522238849,14.57347929,2420.7,2420.4,2.95091576]
["bitfinex","ETHUSD",1725522239015,14.57347929,2420.7,2420.5,2.0979806]
["bitfinex","ETHUSD",1725522239213,11.68167929,2420.7,2420.6,0.38341809]
["bitfinex","ETHUSD",1725522239518,14.68167929,2420.7,2420.6,0.38341809]
["bitfinex","ETHUSD",1725522239719,14.7222722,2420.7,2420.6,0.38341809]
["bitfinex","ETHUSD",1725522239924,14.7222722,2420.7,2420.6,0.76679409]
["bitfinex","ETHUSD",1725522240513,14.7222722,2420.7,2420.6,0.76684066]
["bitfinex","ETHUSD",1725522241358,2.89184,2420.6,2420.5,1.71456251]
["bitfinex","ETHUSD",1725522241554,2.93237336,2420.6,2420.5,2.09802788]
["bitfinex","ETHUSD",1725522241754,2.93237336,2420.6,2420.5,0.76693242]
["bitfinex","ETHUSD",1725522242412,5.82421336,2420.6,2420.5,0.76693242]
["bitfinex","ETHUSD",1725522242612,5.82421336,2420.6,2420.5,0.38346537]
["bitfinex","ETHUSD",1725522243556,5.82421336,2420.6,2420.5,0.7669845]
["bitfinex","ETHUSD",1725522243759,5.82421336,2420.6,2420.5,0.38346537]
["bitfinex","ETHUSD",1725522244059,5.82421336,2420.6,2420.5,0.7669845]
["bitfinex","ETHUSD",1725522244264,5.82421336,2420.6,2420.5,0.38346537]
["bitfinex","ETHUSD",1725522244545,2.89206,2420.5,2420.3,1.71456251]
["bitfinex","ETHUSD",1725522244761,4.31200929,2420.5,2420.3,1.71456251]
["bitfinex","ETHUSD",1725522244929,0.03904306,2420.4,2420.3,1.71456251]
["bitfinex","ETHUSD",1725522245256,5.82320306,2420.4,2420.3,1.71456251]
["bitfinex","ETHUSD",1725522245407,5.7844,2420.3,2420.2,1.71456251]
["bitfinex","ETHUSD",1725522245606,7.20434929,2420.3,2420.2,2.48188318]
["bitfinex","ETHUSD",1725522245858,7.24335563,2420.3,2420.2,0.76732067]
["bitfinex","ETHUSD",1725522247436,11.01696119,2420.3,2420.2,0.76732067]
["bitfinex","ETHUSD",1725522247756,11.01696119,2420.3,2420.2,0.38366116]
["bitfinex","ETHUSD",1725522247757,14.56696119,2420.3,2420.2,0.38366116]
["bitfinex","ETHUSD",1725522250538,5.78464,2420.2,2420.1,0.38366116]
["bitfinex","ETHUSD",1725522250854,10.7930198,2420.2,2420.1,0.38366116]
["bitfinex","ETHUSD",1725522251959,5.78488,2420.1,2420.0,0.38386079]
["bitfinex","ETHUSD",1725522252182,5.78488,2420.1,2420.0,0.76770483]
["bitfinex","ETHUSD",1725522252395,5.82322753,2420.1,2420.0,0.76770483]
["bitfinex","ETHUSD",1725522252689,2.93078753,2420.1,2420.0,3.98808156]
["bitfinex","ETHUSD",1725522252982,2.93078753,2420.1,2420.0,3.9881442]
["bitfinex","ETHUSD",1725522254987,0.03834753,2420.1,2420.0,3.98834911]
["bitfinex","ETHUSD",1725522256093,0.03834753,2420.1,2420.0,4.97559761]
["bitfinex","ETHUSD",1725522256245,5.89207,2420.5,2420.0,7.46585919]
["bitfinex","ETHUSD",1725522256589,5.89207,2420.5,2420.3,1.71437363]
["bitfinex","ETHUSD",1725522256786,5.89207,2420.5,2420.4,0.7675904]
["bitfinex","ETHUSD",1725522257294,5.89207,2420.5,2420.4,0.76734858]
["bitfinex","ETHUSD",1725522258691,8.7841,2420.5,2420.4,0.76734858]
["bitfinex","ETHUSD",1725522258898,8.7841,2420.5,2420.4,0.38350454]
["bitfinex","ETHUSD",1725522259111,5.78416,2420.4,2420.3,0.38350454]
["bitfinex","ETHUSD",1725522259394,10.20410929,2420.4,2420.3,0.38350454]
["bitfinex","ETHUSD",1725522260208,10.20410929,2420.4,2420.3,2.09787817]
["bitfinex","ETHUSD",1725522260405,10.20410929,2420.4,2420.3,0.38350454]
["bitfinex","ETHUSD",1725522260583,2.8922,2420.3,2420.2,1.71437363]
["bitfinex","ETHUSD",1725522260782,2.8922,2420.3,2420.2,2.09796148]
["bitfinex","ETHUSD",1725522261875,2.8922,2420.3,2420.2,1.71437363]
["bitfinex","ETHUSD",1725522262566,3.0,2420.4,2420.2,2.77217111]
["bitfinex","ETHUSD",1725522262766,4.31185929,2420.6,2420.3,4.20795628]
["bitfinex","ETHUSD",1725522263019,3.0,2420.5,2420.4,1.7145398]
["bitfinex","ETHUSD",1725522263371,3.0,2420.5,2420.3,4.59131447]
["bitfinex","ETHUSD",1725522263571,3.0,2420.5,2420.4,2.83446303]
["bitfinex","ETHUSD",1725522263873,3.0,2420.5,2420.4,0.73634856]
["bitfinex","ETHUSD",1725522264102,3.0,2420.5,2420.4,1.11985094]
["bitfinex","ETHUSD",1725522264904,5.89196,2420.5,2420.4,1.11985094]
["bitfinex","ETHUSD",1725522265598,5.89196,2420.5,2420.4,2.83439074]
["bitfinex","ETHUSD",1725522266382,2.89191,2420.6,2420.4,2.83439074]
["bitfinex","ETHUSD",1725522266581,2.89191,2420.6,2420.5,1.19194623]
["bitfinex","ETHUSD",1725522266790,1.41994929,2420.7,2420.5,1.19194623]
["bitfinex","ETHUSD",1725522267003,7.31168929,2420.7,2420.5,1.19194623]
["bitfinex","ETHUSD",1725522267603,7.31168929,2420.7,2420.5,1.19183493]
["bitfinex","ETHUSD",1725522269779,7.31168929,2420.7,2420.5,1.19182596]
["bitfinex","ETHUSD",1725522270737,3.0,2420.7,2420.6,0.29063658]
["bitfinex","ETHUSD",1725522270895,5.89172,2420.7,2420.6,0.29063658]
["bitfinex","ETHUSD",1725522271100,3.0,2420.7,2420.6,0.29063658]
["bitfinex","ETHUSD",1725522271407,4.31158929,2420.8,2420.6,0.67400603]
["bitfinex","ETHUSD",1725522271614,4.31158929,2420.8,2420.6,0.67399404]
["bitfinex","ETHUSD",1725522271921,7.20325929,2420.8,2420.6,0.67399404]
["bitfinex","ETHUSD",1725522272133,7.20326929,2420.8,2420.6,0.67399404]
["bitfinex","ETHUSD",1725522272702,7.20325929,2420.8,2420.6,0.67399404]
["bitfinex","ETHUSD",1725522272985,4.31158929,2420.8,2420.6,0.67399404]
["bitfinex","ETHUSD",1725522273324,7.20325929,2420.8,2420.6,0.67399404]
["bitfinex","ETHUSD",1725522273481,4.31158929,2420.8,2420.6,0.29063658]
["bitfinex","ETHUSD",1725522273681,7.20325929,2420.8,2420.6,0.67399404]
["bitfinex","ETHUSD",1725522274021,4.31158929,2420.8,2420.6,0.67399404]
["bitfinex","ETHUSD",1725522274229,4.31158929,2420.8,2420.5,0.38335746]
["bitfinex","ETHUSD",1725522274230,2.89184,2420.6,2420.5,0.38335746]
["bitfinex","ETHUSD",1725522274436,5.78416,2420.4,2420.3,1.7145398]
["bitfinex","ETHUSD",1725522274635,5.78416,2420.4,2420.1,2.32805814]
["bitfinex","ETHUSD",1725522274636,2.8922,2420.3,2420.1,2.32805814]
["bitfinex","ETHUSD",1725522274793,1.41994929,2420.2,2420.1,1.7145398]
["bitfinex","ETHUSD",1725522274987,1.41994929,2420.2,2420.1,2.0980875]
["bitfinex","ETHUSD",1725522275300,1.41994929,2420.2,2420.1,2.71160584]
["bitfinex","ETHUSD",1725522275301,4.31226929,2420.2,2420.1,2.71160584]
["bitfinex","ETHUSD",1725522275517,4.31226929,2420.2,2420.1,2.7116326]
["bitfinex","ETHUSD",1725522275692,4.31226929,2420.2,2420.1,2.09811426]
["bitfinex","ETHUSD",1725522275893,4.31226929,2420.2,2420.1,0.99706604]
["bitfinex","ETHUSD",1725522276420,4.31226929,2420.2,2420.1,2.71169755]
["bitfinex","ETHUSD",1725522276616,4.31226929,2420.2,2420.1,0.99706604]
["bitfinex","ETHUSD",1725522276817,4.31226929,2420.2,2420.1,2.09818707]
["bitfinex","ETHUSD",1725522277024,4.31226929,2420.2,2420.1,2.71170541]
["bitfinex","ETHUSD",1725522277338,7.20458929,2420.2,2420.1,2.09818707]
["bitfinex","ETHUSD",1725522278031,7.20458929,2420.2,2420.1,1.71463937]
["bitfinex","ETHUSD",1725522278032,4.31226929,2420.2,2420.1,1.71463937]
["bitfinex","ETHUSD",1725522278191,4.31226929,2420.2,2420.1,0.99748996]
["bitfinex","ETHUSD",1725522278605,4.31226929,2420.2,2420.1,2.7125895]
["bitfinex","ETHUSD",1725522278813,4.31226929,2420.2,2420.1,2.09873425]
["bitfinex","ETHUSD",1725522279131,4.31226929,2420.2,2420.1,2.7125895]
["bitfinex","ETHUSD",1725522281441,4.86226929,2420.2,2420.1,2.7125895]
["bitfinex","ETHUSD",1725522281952,4.86226929,2420.2,2420.1,2.71260412]
["bitfinex","ETHUSD",1725522283098,4.86226929,2420.2,2420.1,2.71259204]
["bitfinex","ETHUSD",1725522285130,4.86226929,2420.2,2420.1,2.71260068]
["bitfinex","ETHUSD",1725522285320,4.86226929,2420.2,2420.1,2.71257764]
["bitfinex","ETHUSD",1725522285850,4.86226929,2420.2,2420.1,2.71258252]
["bitfinex","ETHUSD",1725522288417,1.96994929,2420.2,2420.1,3.91590749]
["bitfinex","ETHUSD",1725522288616,1.41994929,2420.2,2420.1,3.91590749]
["bitfinex","ETHUSD",1725522288822,1.41994929,2420.2,2420.1,3.91575243]
["bitfinex","ETHUSD",1725522292162,1.41994929,2420.2,2420.1,2.91842451]
["bitfinex","ETHUSD",1725522292472,1.41994929,2420.2,2420.1,3.53215895]
["bitfinex","ETHUSD",1725522292649,1.41994929,2420.2,2420.1,3.91574297]
["bitfinex","ETHUSD",1725522294135,1.41994929,2420.2,2420.1,3.91570836]
["bitfinex","ETHUSD",1725522295182,1.41994929,2420.2,2420.1,3.91657934]
["bitfinex","ETHUSD",1725522295757,1.41994929,2420.2,2420.1,2.91929549]
["bitfinex","ETHUSD",1725522295962,1.41994929,2420.2,2420.1,3.91621383]
["bitfinex","ETHUSD",1725522297288,1.41994929,2420.2,2420.1,2.38551953]
["bitfinex","ETHUSD",1725522297601,1.41994929,2420.2,2420.1,1.77203131]
["bitfinex","ETHUSD",1725522297897,1.41994929,2420.2,2420.1,2.38551953]
["bitfinex","ETHUSD",1725522298193,1.41994929,2420.2,2420.1,1.77203131]
["bitfinex","ETHUSD",1725522298360,1.41994929,2420.2,2420.1,2.38551953]
["bitfinex","ETHUSD",1725522298699,1.41994929,2420.2,2420.1,3.91645958]
["bitfinex","ETHUSD",1725522298881,1.41994929,2420.2,2420.1,3.75483483]
["bitfinex","ETHUSD",1725522299083,1.41994929,2420.2,2420.1,3.14134661]
["bitfinex","ETHUSD",1725522299292,1.41994929,2420.2,2420.1,2.14442827]
["bitfinex","ETHUSD",1725522299603,4.31226929,2420.2,2420.1,3.14148672]
["bitfinex","ETHUSD",1725522299795,4.31226929,2420.2,2420.1,3.75506115]
["bitfinex","ETHUSD",1725522299956,4.31226929,2420.2,2420.1,3.14148672]
["bitfinex","ETHUSD",1725522300296,8.77528929,2420.2,2420.1,3.14148672]
["bitfinex","ETHUSD",1725522300453,16.38434822,2420.2,2420.1,0.38348402]
["bitfinex","ETHUSD",1725522300651,16.38434822,2420.2,2419.9,1.71584781]
["bitfinex","ETHUSD",1725522300652,2.89256,2420.0,2419.9,1.71584781]
["bitfinex","ETHUSD",1725522300962,10.20506929,2420.0,2419.9,1.71584781]
["bitfinex","ETHUSD",1725522301182,10.75506929,2420.0,2419.9,1.71584781]
["bitfinex","ETHUSD",1725522302446,6.44256,2420.0,2419.9,1.71584781]
["bitfinex","ETHUSD",1725522302695,6.44256,2420.0,2419.9,2.14442827]
["bitfinex","ETHUSD",1725522302902,3.0,2420.3,2419.9,2.88440808]
["bitfinex","ETHUSD",1725522303056,7.31214929,2420.3,2420.1,1.71442811]
["bitfinex","ETHUSD",1725522303753,7.31214929,2420.3,2420.2,1.71442811]
["bitfinex","ETHUSD",1725522304279,7.86214929,2420.3,2420.2,1.71442811]
["bitfinex","ETHUSD",1725522305568,7.86214929,2420.3,2420.0,2.14303514]
["bitfinex","ETHUSD",1725522305569,2.89232,2420.2,2420.1,1.71442811]
["bitfinex","ETHUSD",1725522305794,4.31226929,2420.2,2420.1,1.71442811]
["bitfinex","ETHUSD",1725522306794,1.41994929,2420.2,2420.1,1.71442811]
["bitfinex","ETHUSD",1725522307003,1.41994929,2420.2,2420.1,0.67418713]
["bitfinex","ETHUSD",1725522307157,1.41994929,2420.2,2420.1,2.81722227]
["bitfinex","ETHUSD",1725522307557,6.4422,2420.3,2420.1,2.81722227]
["bitfinex","ETHUSD",1725522307794,6.4422,2420.3,2420.2,1.71392682]
["bitfinex","ETHUSD",1725522308701,3.0,2420.3,2420.2,1.71392682]
["bitfinex","ETHUSD",1725522308901,4.41994929,2420.4,2420.2,4.53094173]
["bitfinex","ETHUSD",1725522309107,3.0,2420.3,2420.2,2.81701491]
["bitfinex","ETHUSD",1725522309315,3.0,2420.4,2420.2,4.96005005]
["bitfinex","ETHUSD",1725522309609,4.41994929,2420.6,2420.3,2.14303514]
["bitfinex","ETHUSD",1725522309905,4.41994929,2420.6,2420.4,1.71328965]
["bitfinex","ETHUSD",1725522310112,7.31179929,2420.6,2420.4,1.71328965]
["bitfinex","ETHUSD",1725522311582,2.89196,2420.5,2420.4,1.71328965]
["bitfinex","ETHUSD",1725522311909,5.89196,2420.5,2420.4,1.71328965]
["bitfinex","ETHUSD",1725522312082,3.0,2420.5,2420.4,1.71328965]
["bitfinex","ETHUSD",1725522312286,4.41994929,2420.6,2420.4,1.71328965]
["bitfinex","ETHUSD",1725522312692,7.31181929,2420.6,2420.4,2.09640384]
["bitfinex","ETHUSD",1725522312894,7.31181929,2420.6,2420.4,1.71328965]
["bitfinex","ETHUSD",1725522313204,7.31181929,2420.6,2420.4,2.09640384]
["bitfinex","ETHUSD",1725522313981,7.31181929,2420.6,2420.4,1.71328965]
["bitfinex","ETHUSD",1725522314180,7.31181929,2420.6,2420.4,2.09640384]
["bitfinex","ETHUSD",1725522314440,7.31181929,2420.6,2420.5,0.38311419]
["bitfinex","ETHUSD",1725522314722,4.41994929,2420.6,2420.5,0.38311419]
["bitfinex","ETHUSD",1725522315019,4.41994929,2420.6,2420.5,2.09640384]
["bitfinex","ETHUSD",1725522315317,4.41994929,2420.6,2420.4,2.09640384]
["bitfinex","ETHUSD",1725522315479,1.41994929,2420.5,2420.4,1.71328965]
["bitfinex","ETHUSD",1725522315680,4.41994929,2420.5,2420.4,1.71328965]
["bitfinex","ETHUSD",1725522316059,4.41994929,2420.5,2420.4,2.09624311]
["bitfinex","ETHUSD",1725522316223,1.41994929,2420.5,2420.4,2.09624311]
["bitfinex","ETHUSD",1725522318475,1.41994929,2420.5,2420.4,0.38295346]
["bitfinex","ETHUSD",1725522318728,1.41994929,2420.5,2420.4,2.09624504]
["bitfinex","ETHUSD",1725522319294,1.41994929,2420.5,2420.4,2.47928994]
["bitfinex","ETHUSD",1725522319513,1.41994929,2420.5,2420.4,2.09633648]
["bitfinex","ETHUSD",1725522319723,1.41994929,2420.5,2420.4,2.47938293]
["bitfinex","ETHUSD",1725522322736,1.41994929,2420.5,2420.4,1.71329158]
["bitfinex","ETHUSD",1725522322876,1.41994929,2420.5,2420.4,2.4793606]
["bitfinex","ETHUSD",1725522323518,1.41994929,2420.5,2420.4,1.71329158]
["bitfinex","ETHUSD",1725522324021,1.41994929,2420.5,2420.4,2.09636333]
["bitfinex","ETHUSD",1725522324697,1.41994929,2420.5,2420.4,2.09635673]
["bitfinex","ETHUSD",1725522324914,1.41994929,2420.5,2420.4,2.47940904]
["bitfinex","ETHUSD",1725522325084,5.88226422,2420.5,2420.4,2.47940904]
["bitfinex","ETHUSD",1725522325283,5.88226422,2420.5,2420.4,0.38305231]
["bitfinex","ETHUSD",1725522325284,16.23688422,2420.5,2420.4,0.38305231]
["bitfinex","ETHUSD",1725522325486,1.5707,2420.3,2420.1,0.38305231]
["bitfinex","ETHUSD",1725522325794,0.55,2420.2,2420.0,2.09634389]
["bitfinex","ETHUSD",1725522325995,7.20482929,2420.1,2420.0,2.09634389]
["bitfinex","ETHUSD",1725522326324,7.75482929,2420.1,2420.0,2.47988191]
["bitfinex","ETHUSD",1725522326489,7.75482929,2420.1,2420.0,2.48043142]
["bitfinex","ETHUSD",1725522327091,7.75482929,2420.1,2420.0,2.48039783]
["bitfinex","ETHUSD",1725522327356,7.75482929,2420.1,2420.0,2.90813827]
["bitfinex","ETHUSD",1725522329864,4.86238929,2420.1,2420.0,2.90813827]
["bitfinex","ETHUSD",1725522330365,4.86238929,2420.1,2420.0,2.14158153]
["bitfinex","ETHUSD",1725522330551,4.86238929,2420.1,2420.0,2.90801228]
["bitfinex","ETHUSD",1725522330753,4.86238929,2420.1,2420.0,2.14158153]
["bitfinex","ETHUSD",1725522330936,4.86238929,2420.1,2420.0,2.90802045]
["bitfinex","ETHUSD",1725522331138,4.86238929,2420.1,2420.0,0.76643892]
["bitfinex","ETHUSD",1725522331341,4.86238929,2420.1,2420.0,2.90802045]
["bitfinex","ETHUSD",1725522332124,4.86238929,2420.1,2420.0,0.76643892]
["bitfinex","ETHUSD",1725522332768,4.86238929,2420.1,2420.0,2.47997239]
["bitfinex","ETHUSD",1725522333167,4.86238929,2420.1,2420.0,2.48003753]
["bitfinex","ETHUSD",1725522333626,4.86238929,2420.1,2419.9,2.14199899]
["bitfinex","ETHUSD",1725522333627,1.41994929,2420.1,2419.9,4.88909879]
["bitfinex","ETHUSD",1725522333833,1.41994929,2420.1,2420.0,0.76634717]
["bitfinex","ETHUSD",1725522334527,3.0,2420.4,2420.0,1.4570618]
["bitfinex","ETHUSD",1725522334872,3.0,2420.4,2420.3,4.46010344]
["bitfinex","ETHUSD",1725522335073,4.41994929,2420.5,2420.3,5.22636328]
["bitfinex","ETHUSD",1725522335373,4.41994929,2420.5,2420.4,2.90766328]
["bitfinex","ETHUSD",1725522336057,4.41994929,2420.5,2420.4,0.76625984]
["bitfinex","ETHUSD",1725522336265,4.41994929,2420.5,2420.4,2.47891346]
["bitfinex","ETHUSD",1725522337180,4.41994929,2420.5,2420.4,2.47879609]
["bitfinex","ETHUSD",1725522337384,4.41994929,2420.5,2420.4,2.0957089]
["bitfinex","ETHUSD",1725522337584,4.41994929,2420.5,2420.4,2.47876816]
["bitfinex","ETHUSD",1725522337877,7.31190929,2420.5,2420.4,2.47876816]
["bitfinex","ETHUSD",1725522338671,7.31190929,2420.5,2420.4,2.0957089]
["bitfinex","ETHUSD",1725522338871,7.31190929,2420.5,2420.4,2.47876816]
["bitfinex","ETHUSD",1725522340073,7.31190929,2420.5,2420.4,2.90664623]
["bitfinex","ETHUSD",1725522340074,4.41994929,2420.5,2420.4,2.90664623]
["bitfinex","ETHUSD",1725522340278,4.41994929,2420.5,2420.4,2.09540779]
["bitfinex","ETHUSD",1725522340433,7.31190929,2420.5,2420.4,2.47846705]
["bitfinex","ETHUSD",1725522340633,7.31190929,2420.5,2420.4,2.47844371]
["bitfinex","ETHUSD",1725522340874,7.31190929,2420.5,2420.4,0.7660912]
["bitfinex","ETHUSD",1725522340875,4.41994929,2420.5,2420.4,0.7660912]
["bitfinex","ETHUSD",1725522341052,4.41994929,2420.5,2420.4,2.47825385]
["bitfinex","ETHUSD",1725522341477,7.31190929,2420.5,2420.4,2.47825385]
["bitfinex","ETHUSD",1725522342270,11.22424922,2420.5,2420.4,2.09521793]
["bitfinex","ETHUSD",1725522342486,11.22424922,2420.5,2420.4,0.38305528]
["bitfinex","ETHUSD",1725522342487,11.77424922,2420.5,2420.4,0.38305528]
["bitfinex","ETHUSD",1725522344086,2.89208,2420.4,2420.3,1.71216265]
["bitfinex","ETHUSD",1725522344240,3.44208,2420.4,2420.3,1.71216265]
["bitfinex","ETHUSD",1725522344445,6.44208,2420.4,2420.3,1.71216265]
["bitfinex","ETHUSD",1725522344667,6.44208,2420.4,2420.3,2.09524365]
["bitfinex","ETHUSD",1725522344986,6.44208,2420.4,2420.3,1.71216265]
["bitfinex","ETHUSD",1725522345187,10.90486,2420.4,2420.3,1.71216265]
["bitfinex","ETHUSD",1725522345345,2.8922,2420.3,2420.2,1.71216265]
["bitfinex","ETHUSD",1725522345544,4.86214929,2420.3,2420.2,1.71216265]
["bitfinex","ETHUSD",1725522345883,4.31214929,2420.3,2420.2,1.71216265]
["bitfinex","ETHUSD",1725522347286,4.31214929,2420.3,2420.2,2.09524365]
["bitfinex","ETHUSD",1725522347441,4.31214929,2420.3,2420.2,1.71216265]
["bitfinex","ETHUSD",1725522347642,4.31214929,2420.3,2420.2,2.09529166]
["bitfinex","ETHUSD",1725522348738,4.31214929,2420.3,2420.2,0.38312901]
["bitfinex","ETHUSD",1725522348943,4.31214929,2420.3,2420.2,2.09618513]
["bitfinex","ETHUSD",1725522349344,7.20434929,2420.3,2420.2,2.09618513]
["bitfinex","ETHUSD",1725522351762,8.77504929,2420.3,2420.2,2.09618513]
["bitfinex","ETHUSD",1725522352102,5.78464,2420.2,2420.1,1.71305612]
["bitfinex","ETHUSD",1725522352300,5.78464,2420.2,2420.0,2.09618513]
["bitfinex","ETHUSD",1725522352301,5.78488,2420.1,2420.0,2.09618513]
["bitfinex","ETHUSD",1725522352502,10.20482929,2420.1,2420.0,2.09618513]
["bitfinex","ETHUSD",1725522352663,10.75482929,2420.1,2420.0,2.09618513]
["bitfinex","ETHUSD",1725522353641,10.75482929,2420.1,2420.0,2.09623122]
["bitfinex","ETHUSD",1725522354298,10.75482929,2420.1,2420.0,2.09623295]
["bitfinex","ETHUSD",1725522354673,10.75482929,2420.1,2420.0,1.71305612]
["bitfinex","ETHUSD",1725522355088,2.89256,2420.0,2419.9,2.09618975]
["bitfinex","ETHUSD",1725522355489,3.44256,2420.0,2419.9,2.09618975]
["bitfinex","ETHUSD",1725522355801,7.31238929,2420.1,2419.9,1.04504804]
["bitfinex","ETHUSD",1725522355972,3.0,2420.1,2420.0,4.95368797]
["bitfinex","ETHUSD",1725522356177,3.0,2420.2,2420.0,4.95368797]
["bitfinex","ETHUSD",1725522356378,3.0,2420.2,2420.1,2.09529453]
["bitfinex","ETHUSD",1725522357487,2.89208,2420.4,2420.1,2.09529453]
["bitfinex","ETHUSD",1725522357691,2.89208,2420.4,2420.0,4.57055434]
["bitfinex","ETHUSD",1725522357692,4.31202929,2420.4,2420.3,1.7121609]
["bitfinex","ETHUSD",1725522357921,4.31202929,2420.4,2420.3,2.09514909]
["bitfinex","ETHUSD",1725522358104,4.31202929,2420.4,2420.3,2.52474253]
["bitfinex","ETHUSD",1725522358281,4.31202929,2420.4,2420.0,5.61168631]
["bitfinex","ETHUSD",1725522358282,4.31202929,2420.4,2420.2,2.14175434]
["bitfinex","ETHUSD",1725522358481,5.78406,2420.5,2420.3,0.38298819]
["bitfinex","ETHUSD",1725522358786,1.41994929,2420.4,2420.3,0.38298819]
["bitfinex","ETHUSD",1725522358992,4.41994929,2420.4,2420.3,0.38298819]
["bitfinex","ETHUSD",1725522359512,4.41994929,2420.4,2420.3,2.72688819]
["bitfinex","ETHUSD",1725522360219,4.41994929,2420.4,2420.3,4.86669206]
["bitfinex","ETHUSD",1725522360514,4.41994929,2420.4,2420.3,2.72688819]
["bitfinex","ETHUSD",1725522360713,4.41994929,2420.4,2420.3,2.72685198]
["bitfinex","ETHUSD",1725522361016,7.31202929,2420.4,2420.3,0.38295198]
["bitfinex","ETHUSD",1725522361222,7.31202929,2420.4,2420.3,1.71227313]
["bitfinex","ETHUSD",1725522361575,10.20410929,2420.4,2420.3,2.09522511]
["bitfinex","ETHUSD",1725522361776,2.8922,2420.3,2420.2,1.71227313]
["bitfinex","ETHUSD",1725522361972,2.8922,2420.3,2420.2,2.09522511]
["bitfinex","ETHUSD",1725522362387,5.7844,2420.3,2420.2,2.09522511]
["bitfinex","ETHUSD",1725522362594,5.7844,2420.3,2420.2,1.71227313]
["bitfinex","ETHUSD",1725522362792,5.78464,2420.2,2420.1,2.09522511]
["bitfinex","ETHUSD",1725522363003,7.20458929,2420.2,2420.1,2.09522511]
["bitfinex","ETHUSD",1725522363206,5.78488,2420.1,2420.0,1.71306804]
["bitfinex","ETHUSD",1725522363381,5.78488,2420.1,2419.7,4.86885521]
["bitfinex","ETHUSD",1725522363382,3.44244,2420.1,2419.8,2.09602002]
["bitfinex","ETHUSD",1725522363588,10.75506929,2420.0,2419.9,1.71306804]
["bitfinex","ETHUSD",1725522363826,10.75506929,2420.0,2419.9,2.09602002]
["bitfinex","ETHUSD",1725522364793,10.20506929,2420.0,2419.9,2.09602002]
["bitfinex","ETHUSD",1725522365389,10.20506929,2420.0,2419.9,1.71306804]
["bitfinex","ETHUSD",1725522365616,2.89268,2419.9,2419.7,2.14079601]
["bitfinex","ETHUSD",1725522365842,5.78536,2419.9,2419.8,2.09744452]
["bitfinex","ETHUSD",1725522366195,2.89268,2419.9,2419.8,2.09744452]
["bitfinex","ETHUSD",1725522366390,2.89268,2419.9,2419.8,1.71449254]
["bitfinex","ETHUSD",1725522366622,7.20530929,2419.9,2419.8,2.09804571]
["bitfinex","ETHUSD",1725522368511,7.20530929,2419.9,2419.8,1.71449254]
["bitfinex","ETHUSD",1725522368915,5.7856,2419.8,2419.7,2.09804571]
["bitfinex","ETHUSD",1725522369228,5.7856,2419.8,2419.7,0.38355317]
["bitfinex","ETHUSD",1725522369446,5.7856,2419.8,2419.7,2.09911537]
["bitfinex","ETHUSD",1725522369930,5.7856,2419.8,2419.7,1.7155622]
["bitfinex","ETHUSD",1725522370237,5.7856,2419.8,2419.7,2.09944979]
["bitfinex","ETHUSD",1725522370541,5.7856,2419.8,2419.7,1.7155622]
["bitfinex","ETHUSD",1725522370720,5.7856,2419.8,2419.7,2.09944979]
["bitfinex","ETHUSD",1725522371739,5.7856,2419.8,2419.7,1.7155622]
["bitfinex","ETHUSD",1725522376123,2.8928,2419.8,2419.7,1.34774986]
["bitfinex","ETHUSD",1725522376308,2.8928,2419.8,2419.7,3.87503793]
["bitfinex","ETHUSD",1725522376508,2.8928,2419.8,2419.7,2.87732495]
["bitfinex","ETHUSD",1725522377247,2.8928,2419.8,2419.7,3.49125458]
["bitfinex","ETHUSD",1725522377446,2.8928,2419.8,2419.7,3.87351397]
["bitfinex","ETHUSD",1725522377761,2.8928,2419.8,2419.7,2.87587832]
["bitfinex","ETHUSD",1725522378056,2.8928,2419.8,2419.7,3.87351397]
["bitfinex","ETHUSD",1725522378232,2.8928,2419.8,2419.7,3.48980795]
["bitfinex","ETHUSD",1725522378429,2.8928,2419.8,2419.7,3.87351397]
["bitfinex","ETHUSD",1725522378625,7.31252929,2420.0,2419.7,3.48980795]
["bitfinex","ETHUSD",1725522378833,7.31252929,2420.0,2419.9,1.71356993]
["bitfinex","ETHUSD",1725522380622,2.89268,2419.9,2419.8,5.20471417]
["bitfinex","ETHUSD",1725522380854,5.89268,2419.9,2419.8,3.49114424]
["bitfinex","ETHUSD",1725522381070,5.89268,2419.9,2419.8,3.10379284]
["bitfinex","ETHUSD",1725522381965,5.89268,2419.9,2419.8,5.24589842]
["bitfinex","ETHUSD",1725522382334,5.89268,2419.9,2419.8,3.10379284]
["bitfinex","ETHUSD",1725522382672,5.89268,2419.9,2419.8,5.24559582]
["bitfinex","ETHUSD",1725522383182,5.89268,2419.9,2419.8,1.71363786]
["bitfinex","ETHUSD",1725522383326,5.89268,2419.9,2419.8,2.3272307]
["bitfinex","ETHUSD",1725522383898,5.89268,2419.9,2419.8,1.71363786]
["bitfinex","ETHUSD",1725522384059,2.8928,2419.8,2419.7,0.61359284]
["bitfinex","ETHUSD",1725522384265,4.31274929,2419.8,2419.7,0.61359284]
["bitfinex","ETHUSD",1725522384564,4.31274929,2419.8,2419.6,4.60920298]
["bitfinex","ETHUSD",1725522384763,4.31274929,2419.8,2419.7,0.61385758]
["bitfinex","ETHUSD",1725522384978,4.31274929,2419.8,2419.6,4.60920298]
["bitfinex","ETHUSD",1725522385145,4.31274929,2419.8,2419.7,0.61386542]
["bitfinex","ETHUSD",1725522385345,4.31274929,2419.8,2419.7,0.99753131]
["bitfinex","ETHUSD",1725522385591,4.31274929,2419.8,2419.7,2.32811281]
["bitfinex","ETHUSD",1725522385749,7.20554929,2419.8,2419.7,2.32811281]
["bitfinex","ETHUSD",1725522385950,7.20554929,2419.8,2419.6,2.52546887]
["bitfinex","ETHUSD",1725522385951,5.78584,2419.7,2419.6,1.71424739]
["bitfinex","ETHUSD",1725522386690,2.89292,2419.7,2419.6,2.7556684]
["bitfinex","ETHUSD",1725522386861,1.41994929,2419.7,2419.6,5.0953684]
["bitfinex","ETHUSD",1725522387062,1.41994929,2419.7,2419.6,3.33723131]
["bitfinex","ETHUSD",1725522387269,5.89274,2419.9,2419.6,3.93623615]
["bitfinex","ETHUSD",1725522387571,7.31268929,2419.9,2419.8,2.14237891]
["bitfinex","ETHUSD",1725522387783,7.31268929,2419.9,2419.8,2.52593316]
["bitfinex","ETHUSD",1725522387978,4.31268929,2419.9,2419.8,2.14237891]
["bitfinex","ETHUSD",1725522388164,4.31268929,2419.9,2419.8,2.52593316]
["bitfinex","ETHUSD",1725522388560,1.41994929,2419.9,2419.8,3.32948243]
["bitfinex","ETHUSD",1725522389098,1.41994929,2419.9,2419.8,1.18710352]
["bitfinex","ETHUSD",1725522389299,1.41994929,2419.9,2419.8,3.32995052]
["bitfinex","ETHUSD",1725522389300,4.31262929,2419.9,2419.8,3.32995052]
["bitfinex","ETHUSD",1725522389592,4.31262929,2419.9,2419.8,2.52640125]
["bitfinex","ETHUSD",1725522389978,1.41994929,2419.9,2419.8,0.38355425]
["bitfinex","ETHUSD",1725522391165,1.41994929,2419.9,2419.6,5.50955953]
["bitfinex","ETHUSD",1725522391573,1.41994929,2419.9,2419.6,6.1234412]
["bitfinex","ETHUSD",1725522391758,1.41994929,2419.9,2419.7,0.38367604]
["bitfinex","ETHUSD",1725522391958,1.41994929,2419.9,2419.8,0.38367604]
["bitfinex","ETHUSD",1725522394777,3.0,2420.2,2419.9,2.2693]
["bitfinex","ETHUSD",1725522395095,3.0,2420.2,2420.1,1.71532217]
["bitfinex","ETHUSD",1725522395263,3.0,2420.2,2420.1,2.14415271]
["bitfinex","ETHUSD",1725522395906,3.0,2420.2,2420.1,2.52783118]
["bitfinex","ETHUSD",1725522396109,3.0,2420.2,2420.1,0.38367847]
["bitfinex","ETHUSD",1725522396309,3.0,2420.2,2420.1,2.09902676]
["bitfinex","ETHUSD",1725522396790,3.0,2420.2,2420.1,3.17907913]
["bitfinex","ETHUSD",1725522397302,3.0,2420.2,2420.1,1.03492642]
["bitfinex","ETHUSD",1725522397511,3.0,2420.2,2420.1,1.71566205]
["bitfinex","ETHUSD",1725522397800,3.0,2420.2,2420.1,2.52818692]
["bitfinex","ETHUSD",1725522398307,3.0,2420.2,2420.1,0.38367847]
["bitfinex","ETHUSD",1725522398675,3.0,2420.2,2420.1,2.09968846]
["bitfinex","ETHUSD",1725522399004,3.0,2420.2,2420.1,2.09971756]
["bitfinex","ETHUSD",1725522399199,5.89232,2420.2,2420.1,1.71603909]
["bitfinex","ETHUSD",1725522399559,5.89232,2420.2,2420.1,2.09988114]
["bitfinex","ETHUSD",1725522399760,5.89232,2420.2,2420.0,1.71603909]
["bitfinex","ETHUSD",1725522399960,1.41994929,2420.1,2420.0,2.09988114]
["bitfinex","ETHUSD",1725522402703,4.31238929,2420.1,2420.0,1.71603909]
["bitfinex","ETHUSD",1725522403042,4.31238929,2420.1,2420.0,2.09996171]
["bitfinex","ETHUSD",1725522404195,4.31238929,2420.1,2420.0,2.52925906]
["bitfinex","ETHUSD",1725522404433,4.31238929,2420.1,2420.0,2.9131572]
["bitfinex","ETHUSD",1725522404797,4.31238929,2420.1,2420.0,2.48460184]
["bitfinex","ETHUSD",1725522406148,7.20482929,2420.1,2420.0,2.48460184]
["bitfinex","ETHUSD",1725522406299,2.89256,2420.0,2419.9,1.71678108]
["bitfinex","ETHUSD",1725522406699,2.89256,2420.0,2419.9,2.10068096]
["bitfinex","ETHUSD",1725522406945,2.89256,2420.0,2419.9,2.48458071]
["bitfinex","ETHUSD",1725522407440,2.89244,2420.1,2419.9,2.91313607]
["bitfinex","ETHUSD",1725522407645,4.31238929,2420.1,2420.0,2.91313607]
["bitfinex","ETHUSD",1725522407949,2.89228,2420.3,2420.0,2.17225639]
["bitfinex","ETHUSD",1725522407950,1.41994929,2420.3,2420.0,2.17225639]
["bitfinex","ETHUSD",1725522408126,1.41994929,2420.3,2420.2,1.71642372]
["bitfinex","ETHUSD",1725522408453,1.41994929,2420.3,2420.1,2.14548845]
["bitfinex","ETHUSD",1725522408754,1.41994929,2420.3,2420.2,0.76779963]
["bitfinex","ETHUSD",1725522410140,1.41994929,2420.3,2420.2,0.7675423]
["bitfinex","ETHUSD",1725522410315,1.41994929,2420.3,2420.2,2.91303075]
["bitfinex","ETHUSD",1725522410847,1.41994929,2420.3,2420.2,0.7675423]
["bitfinex","ETHUSD",1725522411214,1.41994929,2420.3,2420.2,2.48393664]
["bitfinex","ETHUSD",1725522411415,4.31214929,2420.3,2420.2,2.48393664]
["bitfinex","ETHUSD",1725522411635,9.79548222,2420.3,2420.2,0.7675423]
["bitfinex","ETHUSD",1725522411803,9.79548222,2420.3,2420.2,0.38377115]
["bitfinex","ETHUSD",1725522412812,9.79548222,2420.3,2420.2,0.7675423]
["bitfinex","ETHUSD",1725522413021,9.79548222,2420.3,2420.2,0.38377115]
["bitfinex","ETHUSD",1725522413218,12.79548222,2420.3,2420.2,0.38377115]
["bitfinex","ETHUSD",1725522413500,5.78488,2420.1,2420.0,1.71639434]
["bitfinex","ETHUSD",1725522413749,7.20482929,2420.1,2420.0,2.10024868]
["bitfinex","ETHUSD",1725522414048,7.20482929,2420.1,2420.0,2.48415012]
["bitfinex","ETHUSD",1725522414249,7.20482929,2420.1,2420.0,2.10027223]
["bitfinex","ETHUSD",1725522414402,7.20482929,2420.1,2420.0,2.48415012]
["bitfinex","ETHUSD",1725522416456,10.20482929,2420.1,2420.0,0.76775578]
["bitfinex","ETHUSD",1725522417032,10.20482929,2420.1,2420.0,2.48415012]
["bitfinex","ETHUSD",1725522417249,10.20482929,2420.1,2420.0,1.71639434]
["bitfinex","ETHUSD",1725522417553,10.20482929,2420.1,2420.0,2.10021029]
["bitfinex","ETHUSD",1725522417706,10.20482929,2420.1,2420.0,2.48402624]
["bitfinex","ETHUSD",1725522418347,10.20482929,2420.1,2420.0,2.10021029]
["bitfinex","ETHUSD",1725522418548,10.20482929,2420.1,2420.0,2.48402624]
["bitfinex","ETHUSD",1725522418756,10.20482929,2420.1,2420.0,2.10021029]
["bitfinex","ETHUSD",1725522419054,10.20482929,2420.1,2420.0,2.48402624]
["bitfinex","ETHUSD",1725522419208,10.20482929,2420.1,2420.0,2.10021029]
["bitfinex","ETHUSD",1725522419556,10.20482929,2420.1,2420.0,2.48402624]
["bitfinex","ETHUSD",1725522419713,10.20482929,2420.1,2420.0,2.10021029]
["bitfinex","ETHUSD",1725522419913,10.20482929,2420.1,2420.0,2.48402624]
["bitfinex","ETHUSD",1725522420127,10.20482929,2420.1,2420.0,2.10021029]
["bitfinex","ETHUSD",1725522420421,10.20482929,2420.1,2420.0,2.48402624]
["bitfinex","ETHUSD",1725522420749,10.20482929,2420.1,2420.0,0.38381595]
["bitfinex","ETHUSD",1725522421060,10.20482929,2420.1,2420.0,0.7676319]
["bitfinex","ETHUSD",1725522421853,10.20482929,2420.1,2420.0,2.48402624]
["bitfinex","ETHUSD",1725522422349,10.20482929,2420.1,2420.0,0.7676319]
["bitfinex","ETHUSD",1725522422560,11.48442551,2420.1,2420.0,0.38381595]
["bitfinex","ETHUSD",1725522422767,8.67804,2419.9,2419.8,1.71639434]
["bitfinex","ETHUSD",1725522422926,2.8928,2419.8,2419.7,1.71639434]
["bitfinex","ETHUSD",1725522423113,3.77041293,2419.8,2419.7,0.38392024]
["bitfinex","ETHUSD",1725522423467,3.77041293,2419.8,2419.6,2.10037939]
["bitfinex","ETHUSD",1725522423468,5.78584,2419.7,2419.6,2.10037939]
["bitfinex","ETHUSD",1725522423607,7.20578929,2419.7,2419.6,2.48435828]
["bitfinex","ETHUSD",1725522424264,7.20578929,2419.7,2419.6,0.38397889]
["bitfinex","ETHUSD",1725522425361,2.89304,2419.6,2419.5,1.71639434]
["bitfinex","ETHUSD",1725522425531,2.89304,2419.6,2419.5,2.10060069]
["bitfinex","ETHUSD",1725522425871,10.99977856,2419.6,2419.5,0.38420635]
["bitfinex","ETHUSD",1725522426035,10.99977856,2419.6,2419.2,2.14557075]
["bitfinex","ETHUSD",1725522426036,5.78678,2419.3,2419.2,1.71639434]
["bitfinex","ETHUSD",1725522426381,5.78678,2419.3,2419.2,0.38437241]
["bitfinex","ETHUSD",1725522427042,5.78678,2419.3,2419.1,1.71639434]
["bitfinex","ETHUSD",1725522427043,5.78702,2419.2,2419.1,1.71639434]
["bitfinex","ETHUSD",1725522427277,2.89363,2419.1,2419.0,1.71719451]
["bitfinex","ETHUSD",1725522427429,4.31357929,2419.1,2419.0,2.52999772]
["bitfinex","ETHUSD",1725522427775,4.31357929,2419.1,2419.0,0.38442697]
["bitfinex","ETHUSD",1725522427934,6.30422854,2419.1,2419.0,2.10172061]
["bitfinex","ETHUSD",1725522428528,6.30422854,2419.1,2419.0,2.10102609]
["bitfinex","ETHUSD",1725522429588,6.30422854,2419.1,2418.9,2.10102609]
["bitfinex","ETHUSD",1725522429589,2.89375,2419.0,2418.9,2.10102609]
["bitfinex","ETHUSD",1725522429795,2.89387,2418.9,2418.8,2.10102609]
["bitfinex","ETHUSD",1725522429944,6.30446854,2418.9,2418.8,2.10102609]
["bitfinex","ETHUSD",1725522430145,9.19833854,2418.9,2418.8,0.38442697]
["bitfinex","ETHUSD",1725522430347,2.89399,2418.8,2418.7,2.10102609]
["bitfinex","ETHUSD",1725522430686,2.89399,2418.8,2418.6,1.71659912]
["bitfinex","ETHUSD",1725522430887,6.30470854,2418.7,2418.6,1.71659912]
["bitfinex","ETHUSD",1725522431069,9.19881854,2418.7,2418.6,1.71659912]
["bitfinex","ETHUSD",1725522431240,2.89435,2418.5,2418.4,1.71659912]
["bitfinex","ETHUSD",1725522431440,9.19891854,2418.7,2418.4,2.14458452]
["bitfinex","ETHUSD",1725522431637,9.19891854,2418.7,2418.5,1.71560496]
["bitfinex","ETHUSD",1725522432056,9.19891854,2418.7,2418.4,1.71560496]
["bitfinex","ETHUSD",1725522432281,9.19891854,2418.7,2418.4,2.10882391]
["bitfinex","ETHUSD",1725522432282,6.30470854,2418.7,2418.4,2.10882391]
["bitfinex","ETHUSD",1725522432486,6.30453854,2418.9,2418.5,4.01030496]
["bitfinex","ETHUSD",1725522432639,6.30453854,2418.9,2418.6,1.71560496]
["bitfinex","ETHUSD",1725522432842,6.30453854,2418.9,2418.7,1.71560496]
["bitfinex","ETHUSD",1725522433078,6.30453854,2418.9,2418.6,1.71560496]
["bitfinex","ETHUSD",1725522433672,3.41059854,2418.9,2418.6,2.37845271]
["bitfinex","ETHUSD",1725522433845,6.30451854,2418.9,2418.6,2.37845271]
["bitfinex","ETHUSD",1725522434191,6.30451854,2418.9,2418.6,1.71560496]
["bitfinex","ETHUSD",1725522434561,3.41059854,2418.7,2418.5,4.01030496]
["bitfinex","ETHUSD",1725522434751,3.41059854,2418.7,2418.5,1.71560496]
["bitfinex","ETHUSD",1725522435295,3.41059854,2418.7,2418.4,4.08750496]
["bitfinex","ETHUSD",1725522435453,3.41059854,2418.7,2418.4,5.00714574]
["bitfinex","ETHUSD",1725522437089,3.41059854,2418.9,2418.4,5.00714574]
["bitfinex","ETHUSD",1725522437295,3.41059854,2418.9,2418.4,7.90151574]
["bitfinex","ETHUSD",1725522439465,6.30449854,2418.9,2418.4,5.00714574]
["bitfinex","ETHUSD",1725522440588,6.30449854,2418.9,2418.4,3.29154078]
["bitfinex","ETHUSD",1725522440945,2.89401,2418.8,2418.4,3.29154078]
["bitfinex","ETHUSD",1725522445214,2.89401,2418.8,2418.4,5.00714574]
["bitfinex","ETHUSD",1725522445430,2.89401,2418.8,2418.5,1.00431147]
["bitfinex","ETHUSD",1725522445991,5.78769,2419.0,2418.6,2.452]
["bitfinex","ETHUSD",1725522446335,4.5707,2419.3,2418.8,2.89398]
["bitfinex","ETHUSD",1725522446336,2.89349,2419.3,2418.8,2.89398]
["bitfinex","ETHUSD",1725522446534,2.89349,2419.3,2418.8,0.08267519]
["bitfinex","ETHUSD",1725522446535,2.89352,2419.2,2418.8,0.08267519]
["bitfinex","ETHUSD",1725522446690,2.89352,2419.2,2418.8,0.79711721]
["bitfinex","ETHUSD",1725522447214,2.89352,2419.2,2418.8,0.71444202]
["bitfinex","ETHUSD",1725522447619,2.89376,2419.0,2418.8,0.71444202]
["bitfinex","ETHUSD",1725522447921,2.89376,2419.0,2418.7,2.452]
["bitfinex","ETHUSD",1725522448124,5.78759,2419.0,2418.7,2.452]
["bitfinex","ETHUSD",1725522448445,2.89376,2419.0,2418.7,2.452]
["bitfinex","ETHUSD",1725522450237,5.78758,2419.0,2418.7,2.452]
["bitfinex","ETHUSD",1725522450601,6.30447854,2418.9,2418.5,4.03780496]
["bitfinex","ETHUSD",1725522451293,6.30447854,2418.9,2418.5,5.0441743]
["bitfinex","ETHUSD",1725522453665,2.894,2418.8,2418.5,5.0441743]
["bitfinex","ETHUSD",1725522453871,2.894,2418.8,2418.5,4.03780496]
["bitfinex","ETHUSD",1725522454038,2.894,2418.8,2418.5,2.3222]
["bitfinex","ETHUSD",1725522454229,2.8942,2418.7,2418.5,2.3222]
["bitfinex","ETHUSD",1725522454426,2.89423,2418.6,2418.4,1.71560496]
["bitfinex","ETHUSD",1725522454776,2.89423,2418.6,2418.3,1.78761434]
["bitfinex","ETHUSD",1725522454777,6.30494854,2418.5,2418.3,1.78761434]
["bitfinex","ETHUSD",1725522455070,2.89435,2418.5,2418.3,1.78761434]
["bitfinex","ETHUSD",1725522456050,2.89423,2418.6,2418.3,1.78761434]
["bitfinex","ETHUSD",1725522456275,5.78858,2418.6,2418.3,1.78761434]
["bitfinex","ETHUSD",1725522457367,2.89423,2418.6,2418.4,1.71560496]
["bitfinex","ETHUSD",1725522460193,2.89423,2418.6,2418.5,1.71560496]
["bitfinex","ETHUSD",1725522460554,2.89423,2418.6,2418.4,1.71560496]
["bitfinex","ETHUSD",1725522460898,2.89423,2418.6,2418.5,1.71560496]
["bitfinex","ETHUSD",1725522464258,2.89423,2418.6,2418.5,2.1445925]
["bitfinex","ETHUSD",1725522466695,2.89423,2418.6,2418.5,2.14808827]
["bitfinex","ETHUSD",1725522467025,2.89423,2418.6,2418.4,2.96254381]
["bitfinex","ETHUSD",1725522467184,2.89423,2418.6,2418.4,2.57770592]
["bitfinex","ETHUSD",1725522467384,2.89423,2418.6,2418.4,0.38483789]
["bitfinex","ETHUSD",1725522467723,2.89423,2418.6,2418.5,0.38483789]
["bitfinex","ETHUSD",1725522467878,2.89423,2418.6,2418.4,0.38483789]
["bitfinex","ETHUSD",1725522468182,4.31581143,2418.6,2418.5,0.38483789]
["bitfinex","ETHUSD",1725522468776,1.42158143,2418.6,2418.5,0.38483789]
["bitfinex","ETHUSD",1725522468983,1.42158143,2418.6,2418.5,2.96254381]
["bitfinex","ETHUSD",1725522469285,4.31546143,2418.9,2418.5,3.45779963]
["bitfinex","ETHUSD",1725522469629,4.31546143,2418.9,2418.8,2.15007674]
["bitfinex","ETHUSD",1725522469830,7.31546143,2418.9,2418.8,2.53489186]
["bitfinex","ETHUSD",1725522470336,7.31546143,2418.9,2418.8,0.38481512]
["bitfinex","ETHUSD",1725522471242,7.31546143,2418.9,2418.8,2.53522651]
["bitfinex","ETHUSD",1725522472341,4.42158143,2418.9,2418.8,0.38481512]
["bitfinex","ETHUSD",1725522472840,4.42158143,2418.9,2418.8,2.1514652]
["bitfinex","ETHUSD",1725522473238,7.31545143,2418.9,2418.8,2.53627193]
["bitfinex","ETHUSD",1725522473615,4.42158143,2418.9,2418.8,0.38480673]
["bitfinex","ETHUSD",1725522474232,4.42158143,2418.9,2418.8,1.00049749]
["bitfinex","ETHUSD",1725522474546,4.42158143,2418.9,2418.8,0.38480673]
["bitfinex","ETHUSD",1725522474758,4.42158143,2418.9,2418.8,1.00049749]
["bitfinex","ETHUSD",1725522476406,4.42158143,2418.9,2418.7,2.58009209]
["bitfinex","ETHUSD",1725522476645,4.42158143,2418.9,2418.8,1.0008958]
["bitfinex","ETHUSD",1725522477037,4.42158143,2418.9,2418.8,0.38495992]
["bitfinex","ETHUSD",1725522477707,4.42158143,2418.9,2418.8,1.0008958]
["bitfinex","ETHUSD",1725522477919,4.42158143,2418.9,2418.8,0.38495992]
["bitfinex","ETHUSD",1725522479233,4.42158143,2418.9,2418.7,2.58370727]
["bitfinex","ETHUSD",1725522479447,4.42158143,2418.9,2418.8,1.00091002]
["bitfinex","ETHUSD",1725522479819,4.42158143,2418.9,2418.8,0.38496539]
["bitfinex","ETHUSD",1725522480133,4.42158143,2418.9,2418.8,1.00091002]
["bitfinex","ETHUSD",1725522480312,4.42158143,2418.9,2418.8,0.38496539]
["bitfinex","ETHUSD",1725522480516,7.31545143,2418.9,2418.8,1.00091002]
["bitfinex","ETHUSD",1725522480760,7.31545143,2418.9,2418.8,2.53754173]
["bitfinex","ETHUSD",1725522481060,7.31545143,2418.9,2418.8,2.53758443]
["bitfinex","ETHUSD",1725522481618,7.31545143,2418.9,2418.8,2.5375612]
["bitfinex","ETHUSD",1725522482461,11.23024857,2418.9,2418.8,2.5375612]
["bitfinex","ETHUSD",1725522482629,12.80094857,2418.9,2418.8,0.38494216]
["bitfinex","ETHUSD",1725522482956,12.80094857,2418.9,2418.8,2.10729365]
["bitfinex","ETHUSD",1725522485067,12.80094857,2418.9,2418.8,2.5375612]
["bitfinex","ETHUSD",1725522485236,12.80094857,2418.9,2418.8,2.53702923]
["bitfinex","ETHUSD",1725522485447,12.80094857,2418.9,2418.8,0.38494216]
["bitfinex","ETHUSD",1725522485653,12.80094857,2418.9,2418.8,2.53702923]
["bitfinex","ETHUSD",1725522485983,10.20932143,2418.9,2418.8,2.53702923]
["bitfinex","ETHUSD",1725522486879,10.20932143,2418.9,2418.8,2.10680242]
["bitfinex","ETHUSD",1725522488482,11.78002143,2418.9,2418.8,2.10680242]
["bitfinex","ETHUSD",1725522488783,11.78002143,2418.9,2418.8,0.38494216]
["bitfinex","ETHUSD",1725522489236,11.78002143,2418.9,2418.8,2.10680242]
["bitfinex","ETHUSD",1725522489437,5.78798,2418.8,2418.7,2.10680242]
["bitfinex","ETHUSD",1725522489637,7.20956143,2418.8,2418.7,0.38494216]
["bitfinex","ETHUSD",1725522490284,7.20956143,2418.8,2418.7,2.1061649]
["bitfinex","ETHUSD",1725522490481,10.20956143,2418.8,2418.7,2.1061649]
["bitfinex","ETHUSD",1725522491091,10.20956143,2418.8,2418.7,0.76969741]
["bitfinex","ETHUSD",1725522491386,10.20956143,2418.8,2418.7,2.92102047]
["bitfinex","ETHUSD",1725522493051,10.20956143,2418.8,2418.7,0.76948396]
["bitfinex","ETHUSD",1725522493254,3.0,2418.8,2418.7,2.92102047]
["bitfinex","ETHUSD",1725522493579,3.0,2418.8,2418.7,2.92100002]
["bitfinex","ETHUSD",1725522493791,4.42158143,2418.9,2418.7,2.92100002]
["bitfinex","ETHUSD",1725522494088,7.31545143,2418.9,2418.8,2.49076552]
["bitfinex","ETHUSD",1725522494240,10.20932143,2418.9,2418.8,2.49076552]
["bitfinex","ETHUSD",1725522494442,11.38732357,2418.9,2418.8,2.49082098]
["bitfinex","ETHUSD",1725522496394,3.0,2418.9,2418.8,2.49082098]
["bitfinex","ETHUSD",1725522496748,3.0,2418.9,2418.8,5.22776027]
["bitfinex","ETHUSD",1725522496925,3.0,2418.9,2418.8,3.07553942]
["bitfinex","ETHUSD",1725522497637,3.0,2418.9,2418.8,2.69075525]
["bitfinex","ETHUSD",1725522497802,3.0,2419.0,2418.8,3.30571714]
["bitfinex","ETHUSD",1725522498004,3.0,2419.0,2418.9,0.38475525]
["bitfinex","ETHUSD",1725522498300,3.0,2419.0,2418.9,0.76910083]
["bitfinex","ETHUSD",1725522499716,2.89321,2419.5,2419.0,2.2666]
["bitfinex","ETHUSD",1725522499923,1.42158143,2419.4,2419.3,1.71823234]
["bitfinex","ETHUSD",1725522500244,4.31485143,2419.4,2419.3,2.48610332]
["bitfinex","ETHUSD",1725522500465,4.31485143,2419.4,2419.3,2.10216783]
["bitfinex","ETHUSD",1725522500663,4.31485143,2419.4,2419.3,2.48610332]
["bitfinex","ETHUSD",1725522500872,4.31485143,2419.4,2419.3,1.71823234]
["bitfinex","ETHUSD",1725522501033,4.31485143,2419.4,2419.3,2.48613392]
["bitfinex","ETHUSD",1725522501034,7.31485143,2419.4,2419.3,2.48613392]
["bitfinex","ETHUSD",1725522501621,7.31485143,2419.4,2419.3,2.10218251]
["bitfinex","ETHUSD",1725522501864,7.31485143,2419.4,2419.3,2.48613392]
["bitfinex","ETHUSD",1725522502047,7.31485143,2419.4,2419.3,2.10218251]
["bitfinex","ETHUSD",1725522502450,7.31485143,2419.4,2419.3,0.38395017]
["bitfinex","ETHUSD",1725522504212,7.31485143,2419.4,2419.2,1.71823234]
["bitfinex","ETHUSD",1725522504323,3.0,2419.3,2419.2,1.71823234]
["bitfinex","ETHUSD",1725522504869,5.89339,2419.3,2419.2,2.10241095]
["bitfinex","ETHUSD",1725522505464,3.0,2419.3,2419.2,0.38417861]
["bitfinex","ETHUSD",1725522505621,3.0,2419.3,2419.2,3.17660658]
["bitfinex","ETHUSD",1725522505821,3.0,2419.3,2419.2,6.10570166]
["bitfinex","ETHUSD",1725522506074,1.42158143,2419.4,2419.2,6.10570166]
["bitfinex","ETHUSD",1725522506075,4.42158143,2419.4,2419.2,6.10570166]
["bitfinex","ETHUSD",1725522506238,7.31486143,2419.4,2419.3,2.48596286]
["bitfinex","ETHUSD",1725522506424,7.31486143,2419.4,2419.3,0.38417861]
["bitfinex","ETHUSD",1725522507987,7.31486143,2419.4,2419.2,4.21754626]
["bitfinex","ETHUSD",1725522508324,7.31486143,2419.4,2419.3,0.38429373]
["bitfinex","ETHUSD",1725522508826,7.31486143,2419.4,2419.2,4.21754626]
["bitfinex","ETHUSD",1725522509033,7.31486143,2419.4,2419.3,0.38436243]
["bitfinex","ETHUSD",1725522511708,7.31486143,2419.4,2419.2,1.71764626]
["bitfinex","ETHUSD",1725522511709,2.89339,2419.3,2419.2,1.71764626]
["bitfinex","ETHUSD",1725522511934,2.89339,2419.3,2419.2,2.10200667]
["bitfinex","ETHUSD",1725522512386,2.89339,2419.3,2419.2,0.38436041]
["bitfinex","ETHUSD",1725522512587,2.89339,2419.3,2419.2,2.10200667]
["bitfinex","ETHUSD",1725522512813,2.89339,2419.3,2419.2,0.38436041]
["bitfinex","ETHUSD",1725522515240,2.89351,2419.2,2419.1,1.71764626]
["bitfinex","ETHUSD",1725522515445,4.31509143,2419.2,2419.1,1.71764626]
["bitfinex","ETHUSD",1725522515614,4.31509143,2419.2,2419.1,2.1021]
["bitfinex","ETHUSD",1725522517353,7.31486143,2419.4,2419.1,2.81047563]
["bitfinex","ETHUSD",1725522517655,7.31486143,2419.4,2419.2,0.38445374]
["bitfinex","ETHUSD",1725522517960,3.0,2419.4,2419.3,2.68715374]
["bitfinex","ETHUSD",1725522518120,1.42158143,2419.5,2419.3,2.68715374]
["bitfinex","ETHUSD",1725522518121,3.0,2419.5,2419.3,4.02034626]
["bitfinex","ETHUSD",1725522518306,2.89298,2419.7,2419.4,0.82478057]
["bitfinex","ETHUSD",1725522518507,2.89298,2419.7,2419.4,2.15812626]
["bitfinex","ETHUSD",1725522518707,1.42158143,2419.6,2419.5,2.3027]
["bitfinex","ETHUSD",1725522521544,10.26283,2419.8,2419.5,2.3027]
["bitfinex","ETHUSD",1725522521858,4.42158143,2419.7,2419.4,0.44048]
["bitfinex","ETHUSD",1725522522064,1.42158143,2419.5,2419.3,4.06074626]
["bitfinex","ETHUSD",1725522525031,4.31480143,2419.5,2419.3,2.3431]
["bitfinex","ETHUSD",1725522527936,2.89329,2419.4,2419.2,1.71764626]
["bitfinex","ETHUSD",1725522528886,4.31506143,2419.3,2419.1,1.71764626]
["bitfinex","ETHUSD",1725522529089,4.31506143,2419.3,2419.0,1.71764626]
["bitfinex","ETHUSD",1725522529404,1.42158143,2419.1,2419.0,1.71764626]
["bitfinex","ETHUSD",1725522529605,1.42158143,2419.1,2418.9,4.44389027]
["bitfinex","ETHUSD",1725522529606,1.42158143,2419.1,2418.9,1.71764626]
["bitfinex","ETHUSD",1725522530084,1.42158143,2419.1,2418.8,1.71764626]
["bitfinex","ETHUSD",1725522530680,1.42158143,2419.1,2418.9,1.71764626]
["bitfinex","ETHUSD",1725522531056,2.89375,2419.0,2418.9,1.71764626]
["bitfinex","ETHUSD",1725522531255,2.89375,2419.0,2418.8,1.71764626]
["bitfinex","ETHUSD",1725522532788,4.31522143,2419.1,2418.8,1.71764626]
["bitfinex","ETHUSD",1725522532946,4.31522143,2419.1,2418.9,1.71764626]
["bitfinex","ETHUSD",1725522533150,1.42158143,2419.1,2418.9,1.71764626]
["bitfinex","ETHUSD",1725522533490,1.42158143,2419.2,2418.9,2.38083334]
["bitfinex","ETHUSD",1725522534880,4.31511143,2419.2,2418.9,1.71764626]
["bitfinex","ETHUSD",1725522535118,1.42158143,2419.0,2418.9,1.71764626]
["bitfinex","ETHUSD",1725522535627,1.42158143,2419.0,2418.8,2.14808847]
["bitfinex","ETHUSD",1725522536081,1.42158143,2419.0,2418.9,2.14808847]
["bitfinex","ETHUSD",1725522536283,1.42158143,2419.0,2418.8,2.53272606]
["bitfinex","ETHUSD",1725522536926,1.42158143,2419.0,2418.9,1.71878319]
["bitfinex","ETHUSD",1725522537130,1.42158143,2419.0,2418.8,2.53272606]
["bitfinex","ETHUSD",1725522537324,1.42158143,2419.0,2418.9,2.14808847]
["bitfinex","ETHUSD",1725522537509,1.42158143,2419.0,2418.9,3.86699387]
["bitfinex","ETHUSD",1725522537733,1.42158143,2419.0,2418.9,1.7189054]
["bitfinex","ETHUSD",1725522539234,1.42158143,2419.0,2418.8,2.53283469]
["bitfinex","ETHUSD",1725522539548,1.42158143,2419.0,2418.9,2.14808847]
["bitfinex","ETHUSD",1725522540105,1.42158143,2419.0,2418.9,2.53283469]
["bitfinex","ETHUSD",1725522540304,1.42158143,2419.0,2418.9,2.14808847]
["bitfinex","ETHUSD",1725522540546,1.42158143,2419.0,2418.9,2.53283469]
["bitfinex","ETHUSD",1725522540746,1.42158143,2419.0,2418.9,2.14808847]
["bitfinex","ETHUSD",1725522540906,1.42158143,2419.0,2418.9,2.53283469]
["bitfinex","ETHUSD",1725522541106,1.42158143,2419.0,2418.9,2.14808847]
["bitfinex","ETHUSD",1725522541320,1.42158143,2419.0,2418.9,2.53283469]
["bitfinex","ETHUSD",1725522541617,1.42158143,2419.0,2418.9,2.14808847]
["bitfinex","ETHUSD",1725522541915,1.42158143,2419.0,2418.9,2.53283469]
["bitfinex","ETHUSD",1725522542319,1.42158143,2419.0,2418.9,0.38474622]
["bitfinex","ETHUSD",1725522543045,1.42158143,2419.0,2418.9,0.3847586]
["bitfinex","ETHUSD",1725522543255,1.42158143,2419.0,2418.9,2.53510752]
["bitfinex","ETHUSD",1725522545944,1.42158143,2419.0,2418.9,0.3847586]
["bitfinex","ETHUSD",1725522546120,1.42158143,2419.0,2418.9,0.98074645]
["bitfinex","ETHUSD",1725522548823,1.42158143,2419.0,2418.9,0.3847586]
["bitfinex","ETHUSD",1725522549022,1.42158143,2419.0,2418.9,2.53561605]
["bitfinex","ETHUSD",1725522549258,4.31533143,2419.0,2418.9,2.53561605]
["bitfinex","ETHUSD",1725522549547,4.31533143,2419.0,2418.9,1.72072405]
["bitfinex","ETHUSD",1725522549757,4.31533143,2419.0,2418.9,0.38489905]
["bitfinex","ETHUSD",1725522550313,4.31533143,2419.0,2418.9,2.53574048]
["bitfinex","ETHUSD",1725522550640,4.31533143,2419.0,2418.9,2.15085745]
["bitfinex","ETHUSD",1725522551248,4.31533143,2419.0,2418.9,0.38488303]
["bitfinex","ETHUSD",1725522551557,1.42158143,2419.0,2418.9,2.53574048]
["bitfinex","ETHUSD",1725522551723,1.42158143,2419.0,2418.9,2.15085745]
["bitfinex","ETHUSD",1725522552045,1.42158143,2419.0,2418.9,2.53574048]
["bitfinex","ETHUSD",1725522552423,1.42158143,2419.0,2418.9,2.15085745]
["bitfinex","ETHUSD",1725522552619,1.42158143,2419.0,2418.9,2.53574048]
["bitfinex","ETHUSD",1725522552928,1.42158143,2419.0,2418.9,2.53569401]
["bitfinex","ETHUSD",1725522553113,4.31533143,2419.0,2418.9,2.15085745]
["bitfinex","ETHUSD",1725522553331,4.31533143,2419.0,2418.9,2.10525205]
["bitfinex","ETHUSD",1725522554361,4.31533143,2419.0,2418.9,1.72041549]
["bitfinex","ETHUSD",1725522555084,4.31533143,2419.0,2418.9,2.53539899]
["bitfinex","ETHUSD",1725522555085,2.89375,2419.0,2418.9,2.53539899]
["bitfinex","ETHUSD",1725522555368,2.89375,2419.0,2418.9,2.14985531]
["bitfinex","ETHUSD",1725522555678,2.89375,2419.0,2418.9,2.53469187]
["bitfinex","ETHUSD",1725522555836,2.89375,2419.0,2418.9,2.14985531]
["bitfinex","ETHUSD",1725522556631,2.89375,2419.0,2418.9,2.53462013]
["bitfinex","ETHUSD",1725522556832,2.89375,2419.0,2418.9,1.71995676]
["bitfinex","ETHUSD",1725522557866,5.7875,2419.0,2418.9,1.71995676]
["bitfinex","ETHUSD",1725522558077,5.29160814,2419.0,2418.7,2.10472158]
["bitfinex","ETHUSD",1725522558235,4.42158143,2418.9,2418.7,1.71995676]
["bitfinex","ETHUSD",1725522558570,2.89411,2418.7,2418.6,1.71995676]
["bitfinex","ETHUSD",1725522558733,2.89423,2418.6,2418.5,2.53462013]
["bitfinex","ETHUSD",1725522559046,4.31581143,2418.6,2418.4,2.14985531]
["bitfinex","ETHUSD",1725522559246,1.42158143,2418.5,2418.4,2.15017739]
["bitfinex","ETHUSD",1725522559993,1.42158143,2418.5,2418.4,2.53511505]
["bitfinex","ETHUSD",1725522561973,4.31569143,2418.7,2418.5,2.4373]
["bitfinex","ETHUSD",1725522562178,10.20950143,2418.9,2418.6,1.71942167]
["bitfinex","ETHUSD",1725522562351,2.894,2418.8,2418.6,1.71942167]
["bitfinex","ETHUSD",1725522562535,7.31552143,2418.9,2418.6,1.71942167]
["bitfinex","ETHUSD",1725522562859,7.31552143,2418.9,2418.7,1.71942167]
["bitfinex","ETHUSD",1725522562860,5.89394,2418.9,2418.7,1.71942167]
["bitfinex","ETHUSD",1725522563066,1.42158143,2418.8,2418.7,1.71942167]
["bitfinex","ETHUSD",1725522564773,4.31557143,2418.8,2418.7,1.71942167]
["bitfinex","ETHUSD",1725522564936,2.89411,2418.7,2418.6,1.71942167]
["bitfinex","ETHUSD",1725522565137,4.31569143,2418.7,2418.6,1.71942167]
["bitfinex","ETHUSD",1725522566764,4.31569143,2418.7,2418.6,1.71969086]
["bitfinex","ETHUSD",1725522567978,4.31569143,2418.7,2418.5,2.53426644]
["bitfinex","ETHUSD",1725522568154,4.31569143,2418.7,2418.6,1.72003493]
["bitfinex","ETHUSD",1725522568355,4.31569143,2418.7,2418.5,2.53426644]
["bitfinex","ETHUSD",1725522568558,4.31569143,2418.7,2418.6,1.72030741]
["bitfinex","ETHUSD",1725522569449,4.31569143,2418.7,2418.6,2.15032996]
["bitfinex","ETHUSD",1725522569850,4.31569143,2418.7,2418.5,2.15032996]
["bitfinex","ETHUSD",1725522570240,1.42158143,2418.7,2418.6,2.76640564]
["bitfinex","ETHUSD",1725522570677,1.42158143,2418.7,2418.6,3.38241707]
["bitfinex","ETHUSD",1725522570853,1.42158143,2418.7,2418.6,3.76742339]
["bitfinex","ETHUSD",1725522571689,2.89399,2418.8,2418.6,6.08942339]
["bitfinex","ETHUSD",1725522571899,4.42158143,2418.9,2418.7,3.1515673]
["bitfinex","ETHUSD",1725522572109,4.42158143,2418.9,2418.7,2.33656037]
["bitfinex","ETHUSD",1725522572308,4.42158143,2418.9,2418.7,2.72156669]
["bitfinex","ETHUSD",1725522572470,4.42158143,2418.9,2418.8,1.72054894]
["bitfinex","ETHUSD",1725522572670,4.42158143,2418.9,2418.7,2.72156669]
["bitfinex","ETHUSD",1725522572865,4.42158143,2418.9,2418.8,1.72054894]
["bitfinex","ETHUSD",1725522573182,7.31545143,2418.9,2418.7,2.72156669]
["bitfinex","ETHUSD",1725522573597,7.31545143,2418.9,2418.8,1.72054894]
["bitfinex","ETHUSD",1725522574169,2.89399,2418.8,2418.7,2.72149557]
["bitfinex","ETHUSD",1725522574962,2.89399,2418.8,2418.7,3.15271588]
["bitfinex","ETHUSD",1725522576800,2.89399,2418.8,2418.7,2.76763524]
["bitfinex","ETHUSD",1725522576974,2.89399,2418.8,2418.7,3.15255161]
["bitfinex","ETHUSD",1725522578396,7.31545143,2418.9,2418.7,1.00078236]
["bitfinex","ETHUSD",1725522578588,7.31545143,2418.9,2418.8,3.53687451]
["bitfinex","ETHUSD",1725522579376,7.31545143,2418.9,2418.8,3.53649701]
["bitfinex","ETHUSD",1725522579588,7.37,2419.1,2418.8,3.53649701]
["bitfinex","ETHUSD",1725522579791,7.37,2419.1,2419.0,2.15081986]
["bitfinex","ETHUSD",1725522580120,10.37,2419.1,2419.0,3.53649701]
["bitfinex","ETHUSD",1725522580301,7.37,2419.1,2419.0,3.53649701]
["bitfinex","ETHUSD",1725522581424,10.26363,2419.1,2419.0,3.53649701]
["bitfinex","ETHUSD",1725522581598,10.26363,2419.1,2419.0,3.15158064]
["bitfinex","ETHUSD",1725522581807,10.26363,2419.1,2419.0,3.53649701]
["bitfinex","ETHUSD",1725522582034,2.89363,2419.1,2419.0,3.53649701]
["bitfinex","ETHUSD",1725522582323,2.89363,2419.1,2419.0,0.38489479]
["bitfinex","ETHUSD",1725522582526,2.89363,2419.1,2419.0,1.38567715]
["bitfinex","ETHUSD",1725522583349,2.89363,2419.1,2419.0,1.00034458]
["bitfinex","ETHUSD",1725522583632,2.89363,2419.1,2419.0,1.38509249]
["bitfinex","ETHUSD",1725522583788,2.89363,2419.1,2419.0,3.10534263]
["bitfinex","ETHUSD",1725522584100,5.89363,2419.1,2419.0,3.10534263]
["bitfinex","ETHUSD",1725522586358,5.89363,2419.1,2419.0,2.48974596]
["bitfinex","ETHUSD",1725522586755,5.89363,2419.1,2419.0,2.4897647]
["bitfinex","ETHUSD",1725522588257,5.89363,2419.1,2419.0,2.10501679]
["bitfinex","ETHUSD",1725522588633,8.78733,2419.1,2419.0,2.10501679]
["bitfinex","ETHUSD",1725522588833,11.37890314,2419.1,2419.0,0.38476665]
["bitfinex","ETHUSD",1725522590047,5.78774,2418.9,2418.8,2.72094628]
["bitfinex","ETHUSD",1725522590214,7.20932143,2418.9,2418.8,3.10583032]
["bitfinex","ETHUSD",1725522591016,10.34948189,2418.9,2418.8,3.10583032]
["bitfinex","ETHUSD",1725522591257,16.24335189,2418.9,2418.8,0.38488404]
["bitfinex","ETHUSD",1725522591584,1.5707,2418.6,2418.5,1.72025014]
["bitfinex","ETHUSD",1725522591740,7.805641,2418.6,2418.5,0.38510354]
["bitfinex","ETHUSD",1725522591943,9.22722243,2418.6,2418.5,0.38510354]
["bitfinex","ETHUSD",1725522592569,5.78846,2418.6,2418.5,2.10535368]
["bitfinex","ETHUSD",1725522592746,2.89423,2418.6,2418.5,3.53701994]
["bitfinex","ETHUSD",1725522592946,2.89423,2418.6,2418.5,2.5363238]
["bitfinex","ETHUSD",1725522593158,2.89423,2418.6,2418.5,3.53749948]
["bitfinex","ETHUSD",1725522593323,2.89423,2418.6,2418.5,2.92137538]
["bitfinex","ETHUSD",1725522593656,2.89423,2418.6,2418.5,3.53749948]
["bitfinex","ETHUSD",1725522593862,2.89423,2418.6,2418.5,3.15242192]
["bitfinex","ETHUSD",1725522594168,2.89423,2418.6,2418.5,6.53856701]
["bitfinex","ETHUSD",1725522594368,2.89423,2418.6,2418.5,5.92244291]
["bitfinex","ETHUSD",1725522594523,2.89423,2418.6,2418.5,6.53936991]
["bitfinex","ETHUSD",1725522594740,2.89423,2418.6,2418.5,5.53816825]
["bitfinex","ETHUSD",1725522594939,2.89423,2418.6,2418.5,6.53936991]
["bitfinex","ETHUSD",1725522595138,2.89423,2418.6,2418.5,4.91080072]
["bitfinex","ETHUSD",1725522595382,2.89423,2418.6,2418.5,5.91200238]
["bitfinex","ETHUSD",1725522595678,2.89423,2418.6,2418.5,2.53710072]
["bitfinex","ETHUSD",1725522595852,2.89423,2418.6,2418.5,3.53830238]
["bitfinex","ETHUSD",1725522596037,2.89423,2418.6,2418.5,2.53710072]
["bitfinex","ETHUSD",1725522596237,2.89423,2418.6,2418.5,2.15202316]
["bitfinex","ETHUSD",1725522596477,2.89423,2418.6,2418.5,2.92234274]
["bitfinex","ETHUSD",1725522596633,2.89423,2418.6,2418.5,3.53859841]
["bitfinex","ETHUSD",1725522596842,2.89423,2418.6,2418.5,2.53718295]
["bitfinex","ETHUSD",1725522597038,4.46493,2418.6,2418.5,1.38657525]
["bitfinex","ETHUSD",1725522597254,4.46493,2418.6,2418.5,0.38515979]
["bitfinex","ETHUSD",1725522597255,7.79074114,2418.6,2418.5,0.38515979]
["bitfinex","ETHUSD",1725522597491,10.79074114,2418.6,2418.5,0.38515979]
["bitfinex","ETHUSD",1725522598488,5.7887,2418.5,2418.4,0.38515979]
["bitfinex","ETHUSD",1725522598693,7.21028143,2418.5,2418.4,0.38515979]
["bitfinex","ETHUSD",1725522599299,2.89459,2418.3,2418.2,1.72210743]
["bitfinex","ETHUSD",1725522599483,4.31617143,2418.3,2418.2,1.72210743]
["bitfinex","ETHUSD",1725522599663,2.89459,2418.3,2418.2,2.15241612]
["bitfinex","ETHUSD",1725522599870,4.31615143,2418.4,2418.2,1.72219175]
["bitfinex","ETHUSD",1725522600096,2.89459,2418.3,2418.2,2.10749481]
["bitfinex","ETHUSD",1725522600487,2.89459,2418.3,2418.2,2.10751524]
["bitfinex","ETHUSD",1725522600899,4.31617143,2418.3,2418.2,2.10751524]
["bitfinex","ETHUSD",1725522601259,7.21076143,2418.3,2418.2,0.38532349]
["bitfinex","ETHUSD",1725522601499,10.0482077,2418.3,2417.9,0.38532349]
["bitfinex","ETHUSD",1725522601700,1.42158143,2418.0,2417.9,0.38532349]
["bitfinex","ETHUSD",1725522601903,1.42158143,2418.0,2417.8,0.38532349]
["bitfinex","ETHUSD",1725522601904,7.36084,2417.9,2417.8,0.38532349]
["bitfinex","ETHUSD",1725522602142,7.36084,2417.9,2417.7,0.0720271]
["bitfinex","ETHUSD",1725522602143,5.79038,2417.8,2417.7,0.0720271]
["bitfinex","ETHUSD",1725522602256,7.21196143,2417.8,2417.7,0.0720271]
["bitfinex","ETHUSD",1725522602606,10.21196143,2417.8,2417.7,0.0720271]
["bitfinex","ETHUSD",1725522604078,12.20537599,2417.8,2417.7,0.0720271]
["bitfinex","ETHUSD",1725522610810,9.31018599,2417.8,2417.7,0.0720271]
["bitfinex","ETHUSD",1725522611017,6.41499599,2417.8,2417.7,0.0720271]
["bitfinex","ETHUSD",1725522611201,3.0,2417.8,2417.7,0.0720271]
["bitfinex","ETHUSD",1725522611399,2.89487,2418.1,2417.8,2.2791]
["bitfinex","ETHUSD",1725522611584,3.41499599,2418.0,2417.9,0.23511271]
["bitfinex","ETHUSD",1725522612777,6.41499599,2418.0,2417.9,0.23511271]
["bitfinex","ETHUSD",1725522613114,3.41499599,2418.2,2417.9,0.23511271]
["bitfinex","ETHUSD",1725522613415,13.67951599,2418.4,2418.1,2.4096]
["bitfinex","ETHUSD",1725522613717,6.30951599,2418.4,2418.2,0.24923076]
["bitfinex","ETHUSD",1725522614275,3.41499599,2418.4,2418.2,0.24923076]
["bitfinex","ETHUSD",1725522614488,3.0,2418.3,2418.2,0.24923076]
["bitfinex","ETHUSD",1725522615016,3.41499599,2418.4,2418.2,0.24923076]
["bitfinex","ETHUSD",1725522616923,7.37,2418.7,2418.4,2.3206]
["bitfinex","ETHUSD",1725522617257,7.37,2418.7,2418.5,3.415755]
["bitfinex","ETHUSD",1725522617375,3.41499599,2419.1,2418.5,3.415755]
["bitfinex","ETHUSD",1725522617574,3.41499599,2419.1,2418.7,2.3206]
["bitfinex","ETHUSD",1725522618323,3.41499599,2418.9,2418.7,2.3206]
["bitfinex","ETHUSD",1725522618488,3.41499599,2418.9,2418.7,2.90250343]
["bitfinex","ETHUSD",1725522620193,3.41499599,2418.9,2418.7,2.3206]
["bitfinex","ETHUSD",1725522620490,3.41499599,2418.9,2418.5,2.904915]
["bitfinex","ETHUSD",1725522620684,3.41499599,2418.6,2418.5,2.904915]
["bitfinex","ETHUSD",1725522621039,3.41499599,2418.6,2418.5,2.3834]
["bitfinex","ETHUSD",1725522621877,3.41499599,2418.6,2418.2,2.63263076]
["bitfinex","ETHUSD",1725522622073,6.30925599,2418.6,2418.2,2.63263076]
["bitfinex","ETHUSD",1725522622299,3.41499599,2418.4,2418.2,2.63263076]
["bitfinex","ETHUSD",1725522623430,2.89449,2418.4,2418.2,2.63263076]
["bitfinex","ETHUSD",1725522623630,9.20357599,2418.6,2418.2,2.63263076]
["bitfinex","ETHUSD",1725522623792,6.30925599,2418.6,2418.2,2.63263076]
["bitfinex","ETHUSD",1725522624126,9.20356599,2418.6,2418.2,2.63263076]
["bitfinex","ETHUSD",1725522624331,6.30925599,2418.6,2418.2,2.63263076]
["bitfinex","ETHUSD",1725522624502,3.41499599,2418.6,2418.3,0.26326308]
["bitfinex","ETHUSD",1725522624943,6.30905599,2418.8,2418.3,0.26326308]
["bitfinex","ETHUSD",1725522625154,6.30905599,2418.8,2418.3,0.34595761]
["bitfinex","ETHUSD",1725522625544,2.89406,2418.8,2418.4,2.277]
["bitfinex","ETHUSD",1725522625769,2.89406,2418.8,2418.4,2.82049731]
["bitfinex","ETHUSD",1725522626067,13.67881599,2419.0,2418.4,2.82049731]
["bitfinex","ETHUSD",1725522626373,3.0,2418.9,2418.4,2.82049731]
["bitfinex","ETHUSD",1725522626575,5.89394,2418.9,2418.4,2.82049731]
["bitfinex","ETHUSD",1725522627369,3.0,2418.9,2418.5,0.30837604]
["bitfinex","ETHUSD",1725522627568,3.0,2418.9,2418.6,0.08268975]
["bitfinex","ETHUSD",1725522627770,3.0,2418.9,2418.7,2.4563]
["bitfinex","ETHUSD",1725522632192,3.49482175,2418.8,2418.7,2.4563]
["bitfinex","ETHUSD",1725522642568,3.49482175,2418.8,2418.5,2.3174]
["bitfinex","ETHUSD",1725522642769,3.41499599,2418.6,2418.5,2.3174]
["bitfinex","ETHUSD",1725522643208,3.49329063,2418.6,2418.5,2.3174]
["bitfinex","ETHUSD",1725522643789,0.07829464,2418.6,2418.5,2.3174]
["bitfinex","ETHUSD",1725522644389,5.89388,2418.9,2418.5,2.57546631]
["bitfinex","ETHUSD",1725522644593,0.0781435,2418.8,2418.5,2.57546631]
["bitfinex","ETHUSD",1725522647210,2.89371,2419.1,2418.5,2.57546631]
["bitfinex","ETHUSD",1725522647414,3.0,2419.0,2418.5,2.57546631]
["bitfinex","ETHUSD",1725522647710,3.0,2419.0,2418.6,2.3303]
["bitfinex","ETHUSD",1725522647711,3.07843063,2419.0,2418.6,2.3303]
["bitfinex","ETHUSD",1725522647883,3.07843063,2419.0,2418.7,0.55653704]
["bitfinex","ETHUSD",1725522648088,3.07843063,2419.0,2418.6,2.3303]
["bitfinex","ETHUSD",1725522649323,3.41499599,2418.9,2418.6,2.3303]
["bitfinex","ETHUSD",1725522650176,3.07843063,2419.0,2418.7,0.08268206]
["bitfinex","ETHUSD",1725522650376,3.07843063,2419.0,2418.8,2.3422]
["bitfinex","ETHUSD",1725522652328,0.07843063,2419.0,2418.8,2.3422]
["bitfinex","ETHUSD",1725522652501,0.07843063,2419.0,2418.9,0.70411238]
["bitfinex","ETHUSD",1725522652705,3.0,2419.2,2418.9,0.70411238]
["bitfinex","ETHUSD",1725522652891,0.07866554,2419.0,2418.8,2.42487513]
["bitfinex","ETHUSD",1725522653089,3.0,2419.2,2418.8,2.42487513]
["bitfinex","ETHUSD",1725522653296,0.07858462,2418.9,2418.8,2.3422]
["bitfinex","ETHUSD",1725522653647,0.07858462,2418.9,2418.7,1.72219175]
["bitfinex","ETHUSD",1725522653831,3.41499599,2419.1,2418.7,1.72219175]
["bitfinex","ETHUSD",1725522654140,0.07866554,2419.0,2418.7,1.72219175]
["bitfinex","ETHUSD",1725522654338,0.07866554,2419.0,2418.7,2.63475622]
["bitfinex","ETHUSD",1725522655299,0.07866554,2419.0,2418.8,1.72219175]
["bitfinex","ETHUSD",1725522655703,6.30886599,2418.9,2418.7,1.72219175]
["bitfinex","ETHUSD",1725522655927,6.30886599,2418.9,2418.6,1.72219175]
["bitfinex","ETHUSD",1725522656151,3.41499599,2418.7,2418.6,1.72219175]
["bitfinex","ETHUSD",1725522656299,3.41499599,2418.7,2418.6,2.14749398]
["bitfinex","ETHUSD",1725522656503,3.41499599,2418.7,2418.5,2.14749398]
["bitfinex","ETHUSD",1725522656699,3.49367752,2418.7,2418.5,2.14749398]
["bitfinex","ETHUSD",1725522657146,3.49367752,2418.7,2418.6,2.14749398]
["bitfinex","ETHUSD",1725522657653,3.49367752,2418.7,2418.6,2.53271147]
["bitfinex","ETHUSD",1725522657811,0.07868153,2418.7,2418.6,2.14749398]
["bitfinex","ETHUSD",1725522658007,6.30886599,2418.9,2418.6,2.53271147]
["bitfinex","ETHUSD",1725522658207,6.30886599,2418.9,2418.8,1.72206263]
["bitfinex","ETHUSD",1725522659246,6.30886599,2418.9,2418.8,2.10741636]
["bitfinex","ETHUSD",1725522661250,6.38760756,2418.9,2418.8,2.10735928]
["bitfinex","ETHUSD",1725522662144,2.97261157,2418.9,2418.8,2.10735928]
["bitfinex","ETHUSD",1725522662381,6.38760756,2418.9,2418.8,2.10735928]
["bitfinex","ETHUSD",1725522663911,4.46469,2418.8,2418.6,1.72206263]
["bitfinex","ETHUSD",1725522664249,7.35964,2418.4,2418.3,1.72206263]
["bitfinex","ETHUSD",1725522664459,7.35964,2418.4,2418.2,1.72206263]
["bitfinex","ETHUSD",1725522664460,5.78918,2418.3,2418.2,1.72206263]
["bitfinex","ETHUSD",1725522664750,5.8672988,2418.3,2418.2,1.72206263]
["bitfinex","ETHUSD",1725522664934,2.89471,2418.2,2418.1,1.72206263]
["bitfinex","ETHUSD",1725522665140,2.89471,2418.2,2418.1,2.10774497]
["bitfinex","ETHUSD",1725522665308,2.97274785,2418.2,2418.1,2.10774497]
["bitfinex","ETHUSD",1725522665709,2.89483,2418.1,2418.0,1.72206263]
["bitfinex","ETHUSD",1725522666018,2.89483,2418.1,2418.0,1.72466678]
["bitfinex","ETHUSD",1725522666019,9.28261288,2418.1,2418.0,1.72466678]
["bitfinex","ETHUSD",1725522666250,1.5707,2418.0,2417.9,1.72466678]
["bitfinex","ETHUSD",1725522666578,5.79014,2417.9,2417.8,1.72466678]
["bitfinex","ETHUSD",1725522666745,9.20513599,2417.9,2417.8,1.72466678]
["bitfinex","ETHUSD",1725522666947,5.79062,2417.7,2417.6,1.72466678]
["bitfinex","ETHUSD",1725522667251,5.79062,2417.7,2417.3,2.65685648]
["bitfinex","ETHUSD",1725522667252,2.89555,2417.5,2417.4,1.72466678]
["bitfinex","ETHUSD",1725522667461,6.38730895,2417.5,2417.4,1.72466678]
["bitfinex","ETHUSD",1725522667962,2.97231296,2417.5,2417.4,1.72466678]
["bitfinex","ETHUSD",1725522668294,0.07676296,2417.5,2417.4,2.15400571]
["bitfinex","ETHUSD",1725522668494,0.07676296,2417.5,2417.4,2.4651]
["bitfinex","ETHUSD",1725522668651,0.07676296,2417.5,2417.4,3.02417024]
["bitfinex","ETHUSD",1725522668851,12.20506599,2418.0,2417.4,3.02417024]
["bitfinex","ETHUSD",1725522669086,0.07298028,2417.9,2417.7,1.72113662]
["bitfinex","ETHUSD",1725522670390,0.07298028,2417.9,2417.6,1.72113662]
["bitfinex","ETHUSD",1725522670557,3.41499599,2417.8,2417.6,1.72113662]
["bitfinex","ETHUSD",1725522670757,3.41499599,2417.8,2417.5,1.72113662]
["bitfinex","ETHUSD",1725522670998,3.41499599,2417.8,2417.5,2.41801435]
["bitfinex","ETHUSD",1725522671665,6.31018599,2417.8,2417.5,2.41801435]
["bitfinex","ETHUSD",1725522671991,6.31018599,2417.8,2417.5,2.80383294]
["bitfinex","ETHUSD",1725522672165,0.07354316,2417.7,2417.5,2.41801435]
["bitfinex","ETHUSD",1725522672579,2.89533,2417.7,2417.5,2.41801435]
["bitfinex","ETHUSD",1725522672791,0.07346216,2417.6,2417.5,2.41801435]
["bitfinex","ETHUSD",1725522673098,0.07346216,2417.6,2417.5,0.69687773]
["bitfinex","ETHUSD",1725522675160,2.96890216,2417.6,2417.3,1.79318625]
["bitfinex","ETHUSD",1725522675654,2.89557,2417.5,2417.3,1.79318625]
["bitfinex","ETHUSD",1725522675861,0.07101047,2417.4,2417.3,1.79318625]
["bitfinex","ETHUSD",1725522676160,0.07101047,2417.4,2417.1,0.38581859]
["bitfinex","ETHUSD",1725522676161,3.48600646,2417.4,2417.1,1.72113662]
["bitfinex","ETHUSD",1725522676502,2.89579,2417.3,2417.1,1.72113662]
["bitfinex","ETHUSD",1725522676853,0.07075913,2417.2,2417.0,1.72113662]
["bitfinex","ETHUSD",1725522677172,5.79168,2417.3,2417.0,2.43013058]
["bitfinex","ETHUSD",1725522677495,2.89579,2417.3,2417.0,2.43013058]
["bitfinex","ETHUSD",1725522677684,0.07063353,2417.2,2417.0,2.43013058]
["bitfinex","ETHUSD",1725522678156,2.89579,2417.3,2417.0,2.43013058]
["bitfinex","ETHUSD",1725522678354,2.96658252,2417.1,2416.9,1.79319577]
["bitfinex","ETHUSD",1725522678598,2.89582,2417.3,2416.9,1.79319577]
["bitfinex","ETHUSD",1725522678906,2.89592,2417.2,2416.9,0.07205915]
["bitfinex","ETHUSD",1725522679201,2.9663259,2417.2,2416.9,0.07205915]
["bitfinex","ETHUSD",1725522679408,6.38132189,2417.2,2416.9,0.07205915]
["bitfinex","ETHUSD",1725522679561,0.0704059,2417.2,2416.9,0.47453151]
["bitfinex","ETHUSD",1725522679905,2.89582,2417.3,2416.9,4.14019577]
["bitfinex","ETHUSD",1725522680092,0.07026995,2417.1,2416.9,4.14019577]
["bitfinex","ETHUSD",1725522680295,2.89582,2417.3,2416.9,4.14019577]
["bitfinex","ETHUSD",1725522680500,0.07018893,2417.0,2416.9,4.14019577]
["bitfinex","ETHUSD",1725522680717,2.89582,2417.3,2416.9,4.14019577]
["bitfinex","ETHUSD",1725522680856,0.07018893,2417.0,2416.9,3.37620486]
["bitfinex","ETHUSD",1725522681060,2.89582,2417.3,2416.9,3.37620486]
["bitfinex","ETHUSD",1725522681291,0.07035097,2417.2,2416.9,3.37620486]
["bitfinex","ETHUSD",1725522681914,0.07026995,2417.1,2416.9,3.37620486]
["bitfinex","ETHUSD",1725522682287,2.89582,2417.3,2416.9,3.37620486]
["bitfinex","ETHUSD",1725522682517,2.89582,2417.3,2416.9,3.30414571]
["bitfinex","ETHUSD",1725522682813,5.79171,2417.3,2416.9,3.30414571]
["bitfinex","ETHUSD",1725522683108,2.96628097,2417.2,2416.9,3.30414571]
["bitfinex","ETHUSD",1725522683482,2.96628097,2417.2,2416.7,4.15443662]
["bitfinex","ETHUSD",1725522683685,6.38127696,2417.2,2416.7,4.54048202]
["bitfinex","ETHUSD",1725522683877,2.96628097,2417.2,2416.8,1.72113662]
["bitfinex","ETHUSD",1725522684215,2.96628097,2417.2,2416.7,4.54048202]
["bitfinex","ETHUSD",1725522684414,2.96628097,2417.2,2416.8,0.96551101]
["bitfinex","ETHUSD",1725522685305,2.96628097,2417.2,2416.8,1.35155641]
["bitfinex","ETHUSD",1725522685608,0.07035097,2417.2,2416.9,0.08274065]
["bitfinex","ETHUSD",1725522685910,2.89582,2417.3,2416.9,0.08274065]
["bitfinex","ETHUSD",1725522686082,0.07026995,2417.1,2416.9,0.08274065]
["bitfinex","ETHUSD",1725522686291,2.89582,2417.3,2416.9,0.93126102]
["bitfinex","ETHUSD",1725522686491,0.07035097,2417.2,2416.9,0.93126102]
["bitfinex","ETHUSD",1725522686788,5.79168,2417.3,2416.9,0.93126102]
["bitfinex","ETHUSD",1725522686987,0.07026995,2417.1,2416.9,0.93126102]
["bitfinex","ETHUSD",1725522687211,2.89582,2417.3,2416.9,0.93126102]
["bitfinex","ETHUSD",1725522687522,2.89582,2417.3,2416.9,1.23456577]
["bitfinex","ETHUSD",1725522687679,0.07035097,2417.2,2416.9,1.23456577]
["bitfinex","ETHUSD",1725522687880,2.89582,2417.3,2417.0,0.22000768]
["bitfinex","ETHUSD",1725522688075,0.07035097,2417.2,2416.9,1.23456577]
["bitfinex","ETHUSD",1725522688305,2.89592,2417.2,2416.9,1.23456577]
["bitfinex","ETHUSD",1725522688520,0.07026995,2417.1,2416.9,1.23456577]
["bitfinex","ETHUSD",1725522688872,0.07026995,2417.1,2416.9,0.84852037]
["bitfinex","ETHUSD",1725522689078,0.07026995,2417.1,2416.9,1.23456577]
["bitfinex","ETHUSD",1725522689279,0.07026995,2417.1,2417.0,2.7841454]
["bitfinex","ETHUSD",1725522689489,2.89582,2417.3,2417.0,2.7841454]
["bitfinex","ETHUSD",1725522689694,0.07035097,2417.2,2417.0,2.3981]
["bitfinex","ETHUSD",1725522689936,2.89582,2417.3,2417.1,0.3860454]
["bitfinex","ETHUSD",1725522690118,2.89582,2417.3,2417.0,2.3981]
["bitfinex","ETHUSD",1725522690283,2.89582,2417.3,2417.1,0.38597662]
["bitfinex","ETHUSD",1725522691083,10.26562,2417.5,2417.1,0.38597662]
["bitfinex","ETHUSD",1725522691291,10.26562,2417.5,2417.2,0.38597662]
["bitfinex","ETHUSD",1725522691927,13.16129,2417.5,2417.2,0.38597662]
["bitfinex","ETHUSD",1725522692117,10.26562,2417.5,2417.2,0.38597662]
["bitfinex","ETHUSD",1725522692321,2.89574,2417.4,2417.0,2.72892479]
["bitfinex","ETHUSD",1725522692524,2.89574,2417.4,2417.0,2.64618408]
["bitfinex","ETHUSD",1725522692693,2.89574,2417.4,2417.3,0.38594919]
["bitfinex","ETHUSD",1725522693108,6.31073599,2417.4,2417.0,2.3981]
["bitfinex","ETHUSD",1725522693733,0.07032798,2417.3,2417.0,3.39755937]
["bitfinex","ETHUSD",1725522694119,2.89567,2417.4,2417.0,3.39755937]
["bitfinex","ETHUSD",1725522694308,0.07024697,2417.2,2417.0,3.39755937]
["bitfinex","ETHUSD",1725522694508,2.89567,2417.4,2417.0,3.39755937]
["bitfinex","ETHUSD",1725522694704,0.07016595,2417.1,2417.0,3.39755937]
["bitfinex","ETHUSD",1725522695193,2.89567,2417.4,2417.0,3.39755937]
["bitfinex","ETHUSD",1725522695389,0.07032798,2417.3,2417.0,3.39755937]
["bitfinex","ETHUSD",1725522695635,0.07032798,2417.3,2417.1,1.72382884]
["bitfinex","ETHUSD",1725522695940,10.26562,2417.5,2417.1,0.63765664]
["bitfinex","ETHUSD",1725522696108,0.07027052,2417.2,2417.1,0.63765664]
["bitfinex","ETHUSD",1725522696311,13.16124,2417.5,2417.1,0.63765664]
["bitfinex","ETHUSD",1725522696505,0.06794676,2417.2,2417.0,4.04078706]
["bitfinex","ETHUSD",1725522696805,10.26562,2417.5,2417.1,0.08273372]
["bitfinex","ETHUSD",1725522697009,13.16125,2417.5,2417.1,0.08273372]
["bitfinex","ETHUSD",1725522697343,0.0680681,2417.4,2417.1,0.08273372]
["bitfinex","ETHUSD",1725522699705,6.37875409,2417.4,2417.0,1.64279715]
["bitfinex","ETHUSD",1725522699909,2.9637581,2417.4,2417.0,1.64279715]
["bitfinex","ETHUSD",1725522700120,1.4230456,2417.3,2417.0,1.64279715]
["bitfinex","ETHUSD",1725522700317,1.4230456,2417.3,2416.9,1.72113662]
["bitfinex","ETHUSD",1725522700504,1.4230456,2417.1,2416.9,2.36448446]
["bitfinex","ETHUSD",1725522700918,10.26563,2417.5,2416.9,4.70014506]
["bitfinex","ETHUSD",1725522700919,0.0675861,2417.0,2416.9,4.70014506]
["bitfinex","ETHUSD",1725522701132,0.0675861,2417.0,2416.9,7.00334506]
["bitfinex","ETHUSD",1725522701307,4.3186756,2417.5,2417.0,2.89613]
["bitfinex","ETHUSD",1725522701503,4.3186756,2417.5,2417.1,0.08273453]
["bitfinex","ETHUSD",1725522703200,4.3186756,2417.5,2417.1,4.10944105]
["bitfinex","ETHUSD",1725522703454,4.3186656,2417.5,2417.1,1.80154105]
["bitfinex","ETHUSD",1725522704740,0.06777473,2417.4,2417.2,2.3079]
["bitfinex","ETHUSD",1725522705048,3.0,2417.6,2417.3,5.39786389]
["bitfinex","ETHUSD",1725522705222,0.06778156,2417.5,2417.4,1.71880652]
["bitfinex","ETHUSD",1725522705404,8.7930456,2417.7,2417.4,1.71880652]
["bitfinex","ETHUSD",1725522705605,8.7930456,2417.7,2417.4,2.70379801]
["bitfinex","ETHUSD",1725522705805,0.06786257,2417.6,2417.4,2.70379801]
["bitfinex","ETHUSD",1725522707155,0.06786257,2417.6,2417.5,1.71880652]
["bitfinex","ETHUSD",1725522707156,2.96329257,2417.6,2417.5,1.71880652]
["bitfinex","ETHUSD",1725522707304,4.3185956,2417.5,2417.3,1.71880652]
["bitfinex","ETHUSD",1725522708215,2.96404347,2417.4,2417.3,2.15461434]
["bitfinex","ETHUSD",1725522708425,2.96404347,2417.4,2417.3,1.72499796]
["bitfinex","ETHUSD",1725522708631,2.96404347,2417.4,2417.2,2.15461434]
["bitfinex","ETHUSD",1725522709427,2.96404347,2417.4,2417.3,1.72505231]
["bitfinex","ETHUSD",1725522709641,2.96404347,2417.4,2417.2,2.15461434]
["bitfinex","ETHUSD",1725522710254,2.96404347,2417.4,2417.3,2.15461434]
["bitfinex","ETHUSD",1725522711222,2.96404347,2417.4,2417.3,2.54065921]
["bitfinex","ETHUSD",1725522711558,2.96404347,2417.4,2417.3,2.15461434]
["bitfinex","ETHUSD",1725522711862,2.96404347,2417.4,2417.3,0.38604487]
["bitfinex","ETHUSD",1725522712083,2.96404347,2417.4,2417.2,0.38604487]
["bitfinex","ETHUSD",1725522712285,2.96404347,2417.4,2417.3,0.38604487]
["bitfinex","ETHUSD",1725522713540,2.96404347,2417.4,2417.2,2.58936749]
["bitfinex","ETHUSD",1725522713866,0.06837347,2417.4,2417.3,0.38601288]
["bitfinex","ETHUSD",1725522714550,0.06837347,2417.4,2417.3,5.24818037]
["bitfinex","ETHUSD",1725522715080,10.26535,2417.7,2417.3,2.65881288]
["bitfinex","ETHUSD",1725522715255,1.48616437,2417.6,2417.4,0.38601288]
["bitfinex","ETHUSD",1725522715452,1.48616437,2417.6,2417.5,0.38601288]
["bitfinex","ETHUSD",1725522716936,4.38160437,2417.6,2417.4,2.58868998]
["bitfinex","ETHUSD",1725522717162,4.38160437,2417.6,2417.5,0.38598557]
["bitfinex","ETHUSD",1725522719073,0.06311877,2417.6,2417.5,0.38598557]
["bitfinex","ETHUSD",1725522719383,3.0,2417.7,2417.5,1.07251171]
["bitfinex","ETHUSD",1725522719674,0.06300118,2417.6,2417.5,3.27654392]
["bitfinex","ETHUSD",1725522720045,4.4230456,2417.9,2417.5,3.6627941]
["bitfinex","ETHUSD",1725522720246,4.4230456,2417.9,2417.8,1.72788682]
["bitfinex","ETHUSD",1725522720958,4.4230456,2417.9,2417.8,2.54608133]
["bitfinex","ETHUSD",1725522721649,7.3181156,2417.9,2417.8,2.5461824]
["bitfinex","ETHUSD",1725522722355,7.3181156,2417.9,2417.8,1.72827856]
["bitfinex","ETHUSD",1725522722589,7.3181156,2417.9,2417.8,2.11450137]
["bitfinex","ETHUSD",1725522722788,7.3181156,2417.9,2417.8,2.11450325]
["bitfinex","ETHUSD",1725522723006,2.89519,2417.8,2417.7,1.72827856]
["bitfinex","ETHUSD",1725522723313,2.89531,2417.7,2417.6,2.11450325]
["bitfinex","ETHUSD",1725522723612,7.38195454,2417.7,2417.6,2.11450325]
["bitfinex","ETHUSD",1725522724990,7.38195454,2417.7,2417.6,0.38622469]
["bitfinex","ETHUSD",1725522725197,7.38195454,2417.7,2417.6,2.54618428]
["bitfinex","ETHUSD",1725522726122,4.48664454,2417.7,2417.6,2.54618428]
["bitfinex","ETHUSD",1725522726721,4.48664454,2417.7,2417.6,2.54637965]
["bitfinex","ETHUSD",1725522727223,7.38195454,2417.7,2417.6,2.54637965]
["bitfinex","ETHUSD",1725522728620,3.06359894,2417.7,2417.6,2.54637965]
["bitfinex","ETHUSD",1725522728921,2.8943,2418.6,2418.0,2.4355]
["bitfinex","ETHUSD",1725522729225,2.8943,2418.6,2418.2,1.72705511]
["bitfinex","ETHUSD",1725522729226,2.89449,2418.4,2418.2,1.72705511]
["bitfinex","ETHUSD",1725522729579,0.0572783,2418.3,2418.2,1.72705511]
["bitfinex","ETHUSD",1725522732916,0.0572783,2418.3,2418.2,2.36723309]
["bitfinex","ETHUSD",1725522733258,0.0572783,2418.3,2418.2,0.64017798]
["bitfinex","ETHUSD",1725522733414,3.0,2418.5,2418.2,2.36421861]
["bitfinex","ETHUSD",1725522733615,2.95193193,2418.4,2418.2,2.36421861]
["bitfinex","ETHUSD",1725522734228,5.84647193,2418.4,2418.2,2.36421861]
["bitfinex","ETHUSD",1725522734426,2.95193193,2418.4,2418.2,2.36421861]
["bitfinex","ETHUSD",1725522735439,2.95193193,2418.4,2418.2,0.64017798]
["bitfinex","ETHUSD",1725522736339,2.95193193,2418.4,2418.3,0.23642186]
["bitfinex","ETHUSD",1725522736542,2.95193193,2418.4,2418.2,0.64017798]
["bitfinex","ETHUSD",1725522737945,2.89459,2418.3,2418.1,1.72404063]
["bitfinex","ETHUSD",1725522738364,0.05730004,2418.2,2418.1,1.72404063]
["bitfinex","ETHUSD",1725522738667,2.89459,2418.3,2418.1,1.72404063]
["bitfinex","ETHUSD",1725522738974,0.05730004,2418.2,2418.1,1.72404063]
["bitfinex","ETHUSD",1725522739182,0.05730004,2418.2,2418.1,2.35538363]
["bitfinex","ETHUSD",1725522739479,2.89459,2418.3,2418.1,0.631343]
["bitfinex","ETHUSD",1725522739697,0.05730004,2418.2,2418.1,0.631343]
["bitfinex","ETHUSD",1725522739974,2.89459,2418.3,2418.1,2.35538363]
["bitfinex","ETHUSD",1725522740176,0.05742695,2418.2,2418.1,2.35538363]
["bitfinex","ETHUSD",1725522740542,2.89431,2418.6,2418.2,2.437]
["bitfinex","ETHUSD",1725522740866,2.89431,2418.6,2418.3,0.57020217]
["bitfinex","ETHUSD",1725522741041,2.89431,2418.6,2418.3,0.57020204]
["bitfinex","ETHUSD",1725522741042,0.05892035,2418.5,2418.3,0.57020204]
["bitfinex","ETHUSD",1725522741245,2.89431,2418.6,2418.3,0.57020204]
["bitfinex","ETHUSD",1725522742684,8.78817,2418.8,2418.3,0.57020204]
["bitfinex","ETHUSD",1725522742973,5.89413,2418.7,2418.3,0.57020204]
["bitfinex","ETHUSD",1725522743281,5.89413,2418.7,2418.3,0.57020022]
["bitfinex","ETHUSD",1725522743936,5.89413,2418.7,2418.4,0.4728916]
["bitfinex","ETHUSD",1725522744468,5.89411,2418.7,2418.4,0.4728916]
["bitfinex","ETHUSD",1725522744645,0.05860555,2418.6,2418.4,0.4728916]
["bitfinex","ETHUSD",1725522745306,0.05860555,2418.6,2418.2,7.05341575]
["bitfinex","ETHUSD",1725522745307,2.95284555,2418.6,2418.2,4.15871575]
["bitfinex","ETHUSD",1725522746007,0.05860555,2418.6,2418.3,1.72171575]
["bitfinex","ETHUSD",1725522746920,0.05860555,2418.6,2418.2,4.15871575]
["bitfinex","ETHUSD",1725522747209,0.05860555,2418.6,2418.3,1.72171575]
["bitfinex","ETHUSD",1725522747410,0.05860555,2418.6,2418.2,4.15871575]
["bitfinex","ETHUSD",1725522747582,0.05860555,2418.6,2418.3,0.9833519]
["bitfinex","ETHUSD",1725522749096,2.89436,2418.5,2418.2,2.437]
["bitfinex","ETHUSD",1725522749415,0.05656461,2418.4,2418.2,2.437]
["bitfinex","ETHUSD",1725522750810,0.05656461,2418.4,2418.1,2.35305875]
["bitfinex","ETHUSD",1725522751103,0.05656461,2418.4,2418.2,0.08269535]
["bitfinex","ETHUSD",1725522751403,0.05656461,2418.4,2418.2,2.79786054]
["bitfinex","ETHUSD",1725522751584,0.05656461,2418.4,2418.2,1.07614479]
["bitfinex","ETHUSD",1725522751989,0.05656461,2418.4,2418.2,2.79786054]
["bitfinex","ETHUSD",1725522752180,0.05656461,2418.4,2418.3,0.08269402]
["bitfinex","ETHUSD",1725522752383,4.31584062,2418.6,2418.3,0.08269402]
["bitfinex","ETHUSD",1725522752599,0.05658818,2418.4,2418.3,0.08269402]
["bitfinex","ETHUSD",1725522752819,4.31584062,2418.6,2418.3,0.71509624]
["bitfinex","ETHUSD",1725522753021,0.05658818,2418.4,2418.3,0.71509624]
["bitfinex","ETHUSD",1725522753239,5.89418,2418.7,2418.3,0.71509624]
["bitfinex","ETHUSD",1725522753240,5.89418,2418.7,2418.3,3.17029624]
["bitfinex","ETHUSD",1725522753541,2.89418,2418.7,2418.3,3.17029624]
["bitfinex","ETHUSD",1725522753834,0.05673154,2418.6,2418.4,2.97707079]
["bitfinex","ETHUSD",1725522754136,10.26388,2418.9,2418.5,2.82611888]
["bitfinex","ETHUSD",1725522754334,10.26388,2418.9,2418.6,0.08268369]
["bitfinex","ETHUSD",1725522754335,0.05473008,2418.8,2418.6,0.08268369]
["bitfinex","ETHUSD",1725522754544,0.05473008,2418.8,2418.6,0.66300195]
["bitfinex","ETHUSD",1725522757197,2.94872008,2418.8,2418.7,0.38565852]
["bitfinex","ETHUSD",1725522757393,4.3703207,2418.8,2418.7,0.38565852]
["bitfinex","ETHUSD",1725522758594,4.3703207,2418.8,2418.7,0.77147522]
["bitfinex","ETHUSD",1725522758807,4.3703207,2418.8,2418.7,0.38565852]
["bitfinex","ETHUSD",1725522761464,9.56143077,2418.8,2418.7,0.38565852]
["bitfinex","ETHUSD",1725522763389,8.8350107,2418.8,2418.7,0.38565852]
["bitfinex","ETHUSD",1725522765966,7.2643107,2418.8,2418.7,0.38565852]
["bitfinex","ETHUSD",1725522766977,4.3703207,2418.8,2418.7,0.38565852]
["bitfinex","ETHUSD",1725522768661,7.2643807,2418.8,2418.5,4.08971575]
["bitfinex","ETHUSD",1725522768883,4.3703207,2418.8,2418.5,4.08971575]
["bitfinex","ETHUSD",1725522769098,4.3703207,2418.8,2418.5,4.78628923]
["bitfinex","ETHUSD",1725522769308,4.3703207,2418.8,2418.5,3.06457348]
["bitfinex","ETHUSD",1725522769507,4.3703207,2418.8,2418.5,4.78628923]
["bitfinex","ETHUSD",1725522770088,4.3703207,2418.8,2418.5,3.06457348]
["bitfinex","ETHUSD",1725522770277,4.3703207,2418.8,2418.5,4.78628923]
["bitfinex","ETHUSD",1725522771365,4.3703207,2418.8,2418.5,2.41828923]
["bitfinex","ETHUSD",1725522771565,1.42160062,2418.6,2418.5,1.72171575]
["bitfinex","ETHUSD",1725522772167,1.42160062,2418.6,2418.4,1.72171575]
["bitfinex","ETHUSD",1725522772366,1.42160062,2418.6,2418.5,1.72171575]
["bitfinex","ETHUSD",1725522773000,1.47648628,2418.6,2418.5,1.72171575]
["bitfinex","ETHUSD",1725522773668,4.37071628,2418.6,2418.5,1.72171575]
["bitfinex","ETHUSD",1725522774017,4.37071628,2418.6,2418.4,2.15253143]
["bitfinex","ETHUSD",1725522774018,4.37071628,2418.6,2418.4,1.72171575]
["bitfinex","ETHUSD",1725522774369,4.37071628,2418.6,2418.5,2.15253143]
["bitfinex","ETHUSD",1725522775674,4.37071628,2418.6,2418.4,2.90348651]
["bitfinex","ETHUSD",1725522775870,4.37071628,2418.6,2418.5,1.72526969]
["bitfinex","ETHUSD",1725522776374,0.05488566,2418.6,2418.5,2.4422]
["bitfinex","ETHUSD",1725522776770,2.89401,2418.8,2418.5,2.4422]
["bitfinex","ETHUSD",1725522776973,2.89401,2418.8,2418.7,1.72547095]
["bitfinex","ETHUSD",1725522778607,4.31558062,2418.9,2418.6,2.15683869]
["bitfinex","ETHUSD",1725522778806,4.31556062,2418.9,2418.8,1.72543631]
["bitfinex","ETHUSD",1725522779019,7.31556062,2418.9,2418.8,1.72543631]
["bitfinex","ETHUSD",1725522779423,10.20952062,2418.9,2418.7,1.72543631]
["bitfinex","ETHUSD",1725522779623,10.20952062,2418.9,2418.8,1.72543631]
["bitfinex","ETHUSD",1725522779798,10.20952062,2418.9,2418.7,1.72543631]
["bitfinex","ETHUSD",1725522780430,7.31556062,2418.9,2418.7,1.72543631]
["bitfinex","ETHUSD",1725522781012,4.42160062,2418.9,2418.8,1.72543631]
["bitfinex","ETHUSD",1725522781201,2.89399,2418.8,2418.7,1.72543631]
["bitfinex","ETHUSD",1725522781401,4.31559062,2418.8,2418.7,1.72543631]
["bitfinex","ETHUSD",1725522781818,8.78028062,2418.8,2418.7,1.72543631]
["bitfinex","ETHUSD",1725522782011,2.89411,2418.7,2418.6,1.72543631]
["bitfinex","ETHUSD",1725522782416,2.89411,2418.7,2418.5,2.15693313]
["bitfinex","ETHUSD",1725522782767,4.31583062,2418.6,2418.5,2.15784556]
["bitfinex","ETHUSD",1725522785832,4.31583062,2418.6,2418.5,2.15961491]
["bitfinex","ETHUSD",1725522786637,4.31583062,2418.6,2418.3,2.59153789]
["bitfinex","ETHUSD",1725522786825,2.89437,2418.5,2418.3,3.44424224]
["bitfinex","ETHUSD",1725522787026,1.42160062,2418.4,2418.2,2.59153789]
["bitfinex","ETHUSD",1725522787250,4.31616062,2418.4,2418.2,2.59153789]
["bitfinex","ETHUSD",1725522787757,1.42160062,2418.4,2418.2,2.59153789]
["bitfinex","ETHUSD",1725522787953,1.42160062,2418.4,2418.3,2.59153789]
["bitfinex","ETHUSD",1725522788115,1.42160062,2418.6,2418.3,3.21737224]
["bitfinex","ETHUSD",1725522788317,1.42160062,2418.6,2418.4,2.59153789]
["bitfinex","ETHUSD",1725522788510,2.89418,2418.7,2418.4,2.59153789]
["bitfinex","ETHUSD",1725522788715,5.89394,2418.9,2418.6,4.98453789]
["bitfinex","ETHUSD",1725522789013,5.89394,2418.9,2418.7,2.15970327]
["bitfinex","ETHUSD",1725522789014,3.0,2418.8,2418.7,2.15970327]
["bitfinex","ETHUSD",1725522789337,4.42160062,2418.8,2418.7,2.15970327]
["bitfinex","ETHUSD",1725522791315,4.47580021,2418.8,2418.7,2.15970327]
["bitfinex","ETHUSD",1725522792041,4.47580021,2418.8,2418.5,2.67422479]
["bitfinex","ETHUSD",1725522792352,4.47580021,2418.8,2418.6,0.50528248]
["bitfinex","ETHUSD",1725522792556,4.47580021,2418.8,2418.7,2.15804428]
["bitfinex","ETHUSD",1725522792954,4.47580021,2418.8,2418.6,0.50528248]
["bitfinex","ETHUSD",1725522793327,4.47580021,2418.8,2418.7,2.15809762]
["bitfinex","ETHUSD",1725522795673,4.47580021,2418.8,2418.7,2.15866941]
["bitfinex","ETHUSD",1725522796079,4.47580021,2418.8,2418.7,2.15865811]
["bitfinex","ETHUSD",1725522799646,7.36979021,2418.8,2418.7,2.15865811]
["bitfinex","ETHUSD",1725522799865,8.94049021,2418.8,2418.7,2.15865811]
["bitfinex","ETHUSD",1725522800247,11.83448021,2418.8,2418.7,2.15865811]
["bitfinex","ETHUSD",1725522800465,2.89411,2418.7,2418.6,2.15865811]
["bitfinex","ETHUSD",1725522800677,2.89411,2418.7,2418.2,3.02300187]
["bitfinex","ETHUSD",1725522800678,4.31571062,2418.7,2418.2,3.02300187]
["bitfinex","ETHUSD",1725522800857,4.31571062,2418.7,2418.6,2.1596395]
["bitfinex","ETHUSD",1725522800858,4.36856484,2418.7,2418.6,2.1596395]
["bitfinex","ETHUSD",1725522801260,2.89439,2418.5,2418.3,2.5915674]
["bitfinex","ETHUSD",1725522801639,0.05261147,2418.4,2418.3,2.5915674]
["bitfinex","ETHUSD",1725522803070,0.05261147,2418.4,2418.2,6.04670762]
["bitfinex","ETHUSD",1725522803291,5.89404,2418.8,2418.3,1.53756408]
["bitfinex","ETHUSD",1725522803579,5.89404,2418.8,2418.7,2.15913949]
["bitfinex","ETHUSD",1725522805044,5.89404,2418.8,2418.5,2.59096739]
["bitfinex","ETHUSD",1725522805045,5.89404,2418.8,2418.6,2.15913949]
["bitfinex","ETHUSD",1725522805250,4.31571062,2418.7,2418.6,2.15913949]
["bitfinex","ETHUSD",1725522805489,4.36828644,2418.7,2418.6,2.15913949]
["bitfinex","ETHUSD",1725522805690,4.36828644,2418.7,2418.6,2.15948044]
["bitfinex","ETHUSD",1725522806088,7.26239644,2418.7,2418.6,2.15948044]
["bitfinex","ETHUSD",1725522806382,2.89423,2418.6,2418.5,2.15948044]
["bitfinex","ETHUSD",1725522806590,2.89423,2418.6,2418.2,2.95206972]
["bitfinex","ETHUSD",1725522806591,4.36831767,2418.6,2418.4,2.59137653]
["bitfinex","ETHUSD",1725522806818,4.36831767,2418.6,2418.3,2.59137653]
["bitfinex","ETHUSD",1725522807112,4.36831767,2418.6,2418.3,3.45524687]
["bitfinex","ETHUSD",1725522808223,1.42160062,2418.5,2418.3,2.59137653]
["bitfinex","ETHUSD",1725522808521,4.31598062,2418.5,2418.3,2.59137653]
["bitfinex","ETHUSD",1725522808702,0.05227232,2418.4,2418.3,2.59137653]
["bitfinex","ETHUSD",1725522809021,2.94674232,2418.4,2418.2,2.59137653]
["bitfinex","ETHUSD",1725522809222,4.31619062,2418.3,2418.2,2.59137653]
["bitfinex","ETHUSD",1725522809526,4.31619062,2418.3,2418.1,2.66336107]
["bitfinex","ETHUSD",1725522809873,4.31619062,2418.3,2418.2,2.59137653]
["bitfinex","ETHUSD",1725522810729,4.31619062,2418.3,2418.1,1.69177488]
["bitfinex","ETHUSD",1725522810881,4.31619062,2418.3,2418.2,2.59257839]
["bitfinex","ETHUSD",1725522811526,4.31619062,2418.3,2418.1,4.28435327]
["bitfinex","ETHUSD",1725522812575,4.31619062,2418.3,2418.2,2.59257839]
["bitfinex","ETHUSD",1725522812783,4.31619062,2418.3,2418.1,4.28435327]
["bitfinex","ETHUSD",1725522813128,0.05212813,2418.2,2418.1,4.28435327]
["bitfinex","ETHUSD",1725522813290,2.94683813,2418.2,2418.1,2.59257839]
["bitfinex","ETHUSD",1725522813624,2.89483,2418.1,2417.9,2.59257839]
["bitfinex","ETHUSD",1725522813778,4.31643062,2418.1,2417.9,2.59257839]
["bitfinex","ETHUSD",1725522813978,4.31643062,2418.1,2418.0,2.59257839]
["bitfinex","ETHUSD",1725522814182,1.42160062,2418.1,2418.0,2.59257839]
["bitfinex","ETHUSD",1725522814384,0.04841616,2418.1,2418.0,4.91427839]
["bitfinex","ETHUSD",1725522814615,4.31621062,2418.3,2418.0,4.91427839]
["bitfinex","ETHUSD",1725522814938,4.31621062,2418.3,2418.1,2.59346362]
["bitfinex","ETHUSD",1725522815222,4.31621062,2418.3,2418.0,4.91516362]
["bitfinex","ETHUSD",1725522815628,4.31621062,2418.3,2418.2,2.16095964]
["bitfinex","ETHUSD",1725522815787,1.42160062,2418.3,2418.1,2.59294236]
["bitfinex","ETHUSD",1725522816585,0.0484971,2418.2,2418.1,2.59294236]
["bitfinex","ETHUSD",1725522816838,1.42160062,2418.3,2418.1,2.59294236]
["bitfinex","ETHUSD",1725522817037,0.0484971,2418.2,2418.1,2.59294236]
["bitfinex","ETHUSD",1725522817196,0.0484971,2418.2,2418.1,3.55408588]
["bitfinex","ETHUSD",1725522817396,1.42160062,2418.3,2418.1,3.55408588]
["bitfinex","ETHUSD",1725522817698,0.0484971,2418.2,2418.1,3.55408588]
["bitfinex","ETHUSD",1725522818149,1.42160062,2418.3,2418.1,3.55408588]
["bitfinex","ETHUSD",1725522818309,0.0484971,2418.2,2418.1,3.55408588]
["bitfinex","ETHUSD",1725522818628,1.42160062,2418.3,2418.1,3.55408588]
["bitfinex","ETHUSD",1725522818821,0.0484971,2418.2,2418.1,3.55408588]
["bitfinex","ETHUSD",1725522819317,1.42160062,2418.3,2418.1,3.55408588]
["bitfinex","ETHUSD",1725522819523,0.0484971,2418.2,2418.1,3.55408588]
["bitfinex","ETHUSD",1725522820031,0.0484971,2418.2,2418.1,3.94061806]
["bitfinex","ETHUSD",1725522820345,1.42160062,2418.3,2418.1,1.3476757]
["bitfinex","ETHUSD",1725522820523,0.0484971,2418.2,2418.1,1.00498367]
["bitfinex","ETHUSD",1725522820897,1.42160062,2418.3,2418.1,1.00498367]
["bitfinex","ETHUSD",1725522820898,4.31620062,2418.3,2418.1,1.00498367]
["bitfinex","ETHUSD",1725522821230,4.31620062,2418.3,2418.0,3.53728412]
["bitfinex","ETHUSD",1725522821231,2.9432071,2418.2,2418.0,2.59258456]
["bitfinex","ETHUSD",1725522821410,1.42160062,2418.1,2417.9,2.59258456]
["bitfinex","ETHUSD",1725522821610,0.04820153,2418.0,2417.9,3.45871325]
["bitfinex","ETHUSD",1725522821818,2.94315153,2418.0,2417.9,3.45871325]
["bitfinex","ETHUSD",1725522822030,2.94315153,2418.0,2417.8,2.59258456]
["bitfinex","ETHUSD",1725522822228,1.42160062,2417.9,2417.8,2.59258456]
["bitfinex","ETHUSD",1725522822715,1.46965042,2417.9,2417.8,2.59258456]
["bitfinex","ETHUSD",1725522823457,0.0480498,2417.9,2417.8,2.59289541]
["bitfinex","ETHUSD",1725522823659,0.0480498,2417.9,2417.6,8.36037119]
["bitfinex","ETHUSD",1725522823861,4.31654062,2418.1,2417.7,0.83603712]
["bitfinex","ETHUSD",1725522824013,4.31654062,2418.1,2417.9,2.5927801]
["bitfinex","ETHUSD",1725522826053,4.31654062,2418.1,2417.8,2.59197837]
["bitfinex","ETHUSD",1725522827463,0.04794202,2418.0,2417.8,2.59197837]
["bitfinex","ETHUSD",1725522829386,0.04794202,2418.0,2417.7,3.42801549]
["bitfinex","ETHUSD",1725522829685,1.42160062,2417.9,2417.8,0.87637047]
["bitfinex","ETHUSD",1725522830044,1.46946168,2417.9,2417.8,1.26312718]
["bitfinex","ETHUSD",1725522830665,0.04786106,2417.9,2417.8,3.85510555]
["bitfinex","ETHUSD",1725522830869,0.04786106,2417.9,2417.8,6.75029555]
["bitfinex","ETHUSD",1725522831069,4.42160062,2418.3,2417.9,2.89503]
["bitfinex","ETHUSD",1725522831274,4.42160062,2418.3,2418.2,2.15959751]
["bitfinex","ETHUSD",1725522832348,1.42160062,2418.3,2418.2,2.15959751]
["bitfinex","ETHUSD",1725522833179,1.42160062,2418.3,2418.1,2.54633049]
["bitfinex","ETHUSD",1725522833762,1.42160062,2418.3,2418.1,2.15959751]
["bitfinex","ETHUSD",1725522834073,1.42160062,2418.3,2418.2,1.72837791]
["bitfinex","ETHUSD",1725522834585,1.46959579,2418.3,2418.2,1.72837791]
["bitfinex","ETHUSD",1725522834985,1.46959579,2418.3,2418.2,2.15959751]
["bitfinex","ETHUSD",1725522836009,1.46959579,2418.3,2418.2,2.16084606]
["bitfinex","ETHUSD",1725522838511,1.46959579,2418.3,2418.1,2.54773997]
["bitfinex","ETHUSD",1725522838807,1.46959579,2418.3,2418.2,1.72911779]
["bitfinex","ETHUSD",1725522840332,4.36418579,2418.3,2418.2,1.72911779]
["bitfinex","ETHUSD",1725522840494,7.36418579,2418.3,2418.2,1.72911779]
["bitfinex","ETHUSD",1725522841012,11.82947579,2418.3,2418.2,1.72911779]
["bitfinex","ETHUSD",1725522841212,11.82947579,2418.3,2418.1,1.72911779]
["bitfinex","ETHUSD",1725522841213,9.67130437,2418.3,2418.1,1.72911779]
["bitfinex","ETHUSD",1725522841509,8.93488579,2418.3,2418.2,1.72937517]
["bitfinex","ETHUSD",1725522841702,8.93488579,2418.3,2418.2,2.16150527]
["bitfinex","ETHUSD",1725522841915,8.93488579,2418.3,2418.2,1.72918822]
["bitfinex","ETHUSD",1725522845303,2.89471,2418.2,2418.1,2.11600167]
["bitfinex","ETHUSD",1725522845621,2.94285876,2418.2,2418.1,1.72918822]
["bitfinex","ETHUSD",1725522845919,7.40826876,2418.2,2418.1,1.72918822]
["bitfinex","ETHUSD",1725522846094,2.89483,2418.1,2418.0,1.72918822]
["bitfinex","ETHUSD",1725522846294,2.89495,2418.0,2417.9,2.5486497]
["bitfinex","ETHUSD",1725522846521,2.89495,2418.0,2417.9,2.16183625]
["bitfinex","ETHUSD",1725522846724,2.89495,2418.0,2417.9,0.38681345]
["bitfinex","ETHUSD",1725522846883,2.89495,2418.0,2417.9,1.73007012]
["bitfinex","ETHUSD",1725522847989,5.7899,2418.0,2417.9,1.73007012]
["bitfinex","ETHUSD",1725522848693,2.89507,2417.9,2417.7,2.16183625]
["bitfinex","ETHUSD",1725522848886,1.42160062,2417.8,2417.7,2.54810579]
["bitfinex","ETHUSD",1725522849222,1.46923629,2417.8,2417.7,0.38681345]
["bitfinex","ETHUSD",1725522849396,1.46923629,2417.8,2417.6,0.38681345]
["bitfinex","ETHUSD",1725522849722,1.46923629,2417.8,2417.7,2.54804644]
["bitfinex","ETHUSD",1725522849931,1.46923629,2417.8,2417.7,2.16123299]
["bitfinex","ETHUSD",1725522850228,4.36442629,2417.8,2417.7,2.54804644]
["bitfinex","ETHUSD",1725522850407,1.46923629,2417.8,2417.7,2.16123299]
["bitfinex","ETHUSD",1725522851323,1.46923629,2417.8,2417.7,2.54800931]
["bitfinex","ETHUSD",1725522851531,1.46923629,2417.8,2417.7,2.16123299]
["bitfinex","ETHUSD",1725522852088,1.46923629,2417.8,2417.6,2.16123299]
["bitfinex","ETHUSD",1725522852404,1.46923629,2417.8,2417.7,2.16123299]
["bitfinex","ETHUSD",1725522852712,1.46923629,2417.8,2417.6,3.29683051]
["bitfinex","ETHUSD",1725522852883,1.46923629,2417.8,2417.6,2.91005053]
["bitfinex","ETHUSD",1725522853087,1.46923629,2417.8,2417.6,3.29683051]
["bitfinex","ETHUSD",1725522853286,1.46923629,2417.8,2417.7,2.16123299]
["bitfinex","ETHUSD",1725522853786,0.04763567,2417.8,2417.7,2.16123299]
["bitfinex","ETHUSD",1725522853985,4.42160062,2418.0,2417.7,3.29700544]
["bitfinex","ETHUSD",1725522854197,4.42160062,2418.0,2417.9,1.72852166]
["bitfinex","ETHUSD",1725522855528,7.31655062,2418.0,2417.9,1.72852166]
["bitfinex","ETHUSD",1725522856242,7.36384294,2418.0,2417.9,1.72852166]
["bitfinex","ETHUSD",1725522857135,7.36384294,2418.0,2417.8,1.72852166]
["bitfinex","ETHUSD",1725522858033,7.36384294,2418.0,2417.9,1.72852166]
["bitfinex","ETHUSD",1725522858803,2.89507,2417.9,2417.8,1.72852166]
["bitfinex","ETHUSD",1725522859003,2.94228135,2417.9,2417.7,2.54798482]
["bitfinex","ETHUSD",1725522859204,2.94228135,2417.9,2417.7,2.16097029]
["bitfinex","ETHUSD",1725522859528,2.94228135,2417.9,2417.8,1.72967742]
["bitfinex","ETHUSD",1725522861325,2.94228135,2417.9,2417.7,2.16220626]
["bitfinex","ETHUSD",1725522861658,2.94228135,2417.9,2417.7,2.54922079]
["bitfinex","ETHUSD",1725522861815,0.04721135,2417.9,2417.8,2.16220626]
["bitfinex","ETHUSD",1725522862018,0.04721135,2417.9,2417.8,0.25492546]
["bitfinex","ETHUSD",1725522862211,0.04721135,2417.9,2417.8,3.09657377]
["bitfinex","ETHUSD",1725522862411,0.04721135,2417.9,2417.8,2.70952546]
["bitfinex","ETHUSD",1725522862612,0.04721135,2417.9,2417.8,3.09657377]
["bitfinex","ETHUSD",1725522862811,0.04721135,2417.9,2417.8,4.87152791]
["bitfinex","ETHUSD",1725522863113,0.04721135,2417.9,2417.8,5.25857622]
["bitfinex","ETHUSD",1725522863439,0.04721135,2417.9,2417.8,4.87152791]
["bitfinex","ETHUSD",1725522863746,0.04721135,2417.9,2417.8,5.25857622]
["bitfinex","ETHUSD",1725522863954,0.04721135,2417.9,2417.8,4.87152791]
["bitfinex","ETHUSD",1725522864132,0.04721135,2417.9,2417.8,5.25857622]
["bitfinex","ETHUSD",1725522864443,0.04721135,2417.9,2417.8,4.87152791]
["bitfinex","ETHUSD",1725522864611,0.04721135,2417.9,2417.8,5.25857622]
["bitfinex","ETHUSD",1725522864807,0.04721135,2417.9,2417.8,4.87152791]
["bitfinex","ETHUSD",1725522865035,0.04721135,2417.9,2417.8,4.61679272]
["bitfinex","ETHUSD",1725522865243,0.04721135,2417.9,2417.8,2.16219272]
["bitfinex","ETHUSD",1725522868414,2.94228135,2417.9,2417.8,1.73013891]
["bitfinex","ETHUSD",1725522868640,2.94228135,2417.9,2417.8,1.73017525]
["bitfinex","ETHUSD",1725522868844,2.94228135,2417.9,2417.8,2.16219272]
["bitfinex","ETHUSD",1725522869155,2.94228135,2417.9,2417.7,2.54925095]
["bitfinex","ETHUSD",1725522869356,2.94228135,2417.9,2417.7,2.16219272]
["bitfinex","ETHUSD",1725522869515,2.94228135,2417.9,2417.8,1.73020547]
["bitfinex","ETHUSD",1725522869857,2.94228135,2417.9,2417.8,1.73020372]
["bitfinex","ETHUSD",1725522870027,2.94228135,2417.9,2417.8,1.73020728]
["bitfinex","ETHUSD",1725522870229,2.94228135,2417.9,2417.7,2.54930351]
["bitfinex","ETHUSD",1725522870544,2.94228135,2417.9,2417.7,2.16219272]
["bitfinex","ETHUSD",1725522870858,2.89519,2417.8,2417.7,2.54969539]
["bitfinex","ETHUSD",1725522871031,2.89519,2417.8,2417.7,2.1625846]
["bitfinex","ETHUSD",1725522871220,2.94228613,2417.8,2417.7,2.54969539]
["bitfinex","ETHUSD",1725522871554,2.94228613,2417.8,2417.7,2.1625846]
["bitfinex","ETHUSD",1725522871763,2.94228613,2417.8,2417.7,2.54970391]
["bitfinex","ETHUSD",1725522872053,2.94228613,2417.8,2417.7,2.1625846]
["bitfinex","ETHUSD",1725522872863,2.94228613,2417.8,2417.7,2.54970391]
["bitfinex","ETHUSD",1725522873152,2.94228613,2417.8,2417.7,2.1625846]
["bitfinex","ETHUSD",1725522873360,2.94228613,2417.8,2417.7,2.54970391]
["bitfinex","ETHUSD",1725522873558,2.94228613,2417.8,2417.7,2.1625846]
["bitfinex","ETHUSD",1725522873716,2.94228613,2417.8,2417.7,2.54970391]
["bitfinex","ETHUSD",1725522874053,2.94228613,2417.8,2417.7,2.1625846]
["bitfinex","ETHUSD",1725522874758,4.36388675,2417.8,2417.7,2.1625846]
["bitfinex","ETHUSD",1725522874943,7.25914675,2417.8,2417.7,1.73021714]
["bitfinex","ETHUSD",1725522877515,7.25914675,2417.8,2417.6,2.55002682]
["bitfinex","ETHUSD",1725522877719,7.25914675,2417.8,2417.7,1.73056942]
["bitfinex","ETHUSD",1725522877915,4.36388675,2417.8,2417.6,2.55002682]
["bitfinex","ETHUSD",1725522878131,4.36388675,2417.8,2417.7,2.16287916]
["bitfinex","ETHUSD",1725522878330,4.36388675,2417.8,2417.6,2.55007273]
["bitfinex","ETHUSD",1725522878622,4.36388675,2417.8,2417.7,2.16287916]
["bitfinex","ETHUSD",1725522879520,4.36388675,2417.8,2417.7,2.55007273]
["bitfinex","ETHUSD",1725522879752,4.36388675,2417.8,2417.7,2.16287916]
["bitfinex","ETHUSD",1725522880257,4.36388675,2417.8,2417.6,2.55007273]
["bitfinex","ETHUSD",1725522880416,4.36388675,2417.8,2417.7,2.16287916]
["bitfinex","ETHUSD",1725522880619,4.36388675,2417.8,2417.6,2.55007273]
["bitfinex","ETHUSD",1725522880878,4.36388675,2417.8,2417.7,2.55007273]
["bitfinex","ETHUSD",1725522881015,4.36388675,2417.8,2417.7,2.16287916]
["bitfinex","ETHUSD",1725522881222,4.36388675,2417.8,2417.7,3.1694012]
["bitfinex","ETHUSD",1725522881416,7.25918675,2417.8,2417.7,1.00652204]
["bitfinex","ETHUSD",1725522881651,7.25918675,2417.8,2417.7,2.73739298]
["bitfinex","ETHUSD",1725522881652,10.01287543,2417.8,2417.7,2.73739298]
["bitfinex","ETHUSD",1725522882222,10.01287543,2417.8,2417.7,1.00652204]
["bitfinex","ETHUSD",1725522882657,2.89531,2417.7,2417.6,1.73087094]
["bitfinex","ETHUSD",1725522883079,5.83600218,2417.7,2417.6,1.73087094]
["bitfinex","ETHUSD",1725522883359,2.89543,2417.6,2417.5,1.73087094]
["bitfinex","ETHUSD",1725522883518,4.31703062,2417.6,2417.5,1.00678173]
["bitfinex","ETHUSD",1725522883723,4.36233182,2417.6,2417.5,1.39401207]
["bitfinex","ETHUSD",1725522883945,4.36233182,2417.6,2417.5,1.00679889]
["bitfinex","ETHUSD",1725522884142,4.36233182,2417.6,2417.5,2.73817696]
["bitfinex","ETHUSD",1725522886647,4.36233182,2417.6,2417.5,1.73137807]
["bitfinex","ETHUSD",1725522886851,4.36233182,2417.6,2417.5,2.73827458]
["bitfinex","ETHUSD",1725522889324,4.36233182,2417.6,2417.5,3.16977567]
["bitfinex","ETHUSD",1725522889535,4.36233182,2417.6,2417.5,2.73880914]
["bitfinex","ETHUSD",1725522889722,4.36233182,2417.6,2417.5,1.00689651]
["bitfinex","ETHUSD",1725522890034,1.46690182,2417.6,2417.5,3.16994236]
["bitfinex","ETHUSD",1725522890537,1.46690182,2417.6,2417.5,3.55908244]
["bitfinex","ETHUSD",1725522890964,0.0453012,2417.6,2417.5,4.41443315]
["bitfinex","ETHUSD",1725522891136,0.0453012,2417.6,2417.5,2.24974591]
["bitfinex","ETHUSD",1725522891337,3.0,2417.7,2417.5,2.24974591]
["bitfinex","ETHUSD",1725522891545,3.0,2417.7,2417.6,3.55877521]
["bitfinex","ETHUSD",1725522891946,1.42160062,2417.7,2417.6,1.0070632]
["bitfinex","ETHUSD",1725522892150,1.42160062,2417.7,2417.6,3.17144321]
["bitfinex","ETHUSD",1725522892358,1.42160062,2417.7,2417.6,2.73874392]
["bitfinex","ETHUSD",1725522895381,1.46608814,2417.7,2417.6,2.73874392]
["bitfinex","ETHUSD",1725522896581,0.04448752,2417.7,2417.6,9.245716]
["bitfinex","ETHUSD",1725522896779,0.04263865,2417.7,2417.6,5.21850296]
["bitfinex","ETHUSD",1725522897299,1.42160062,2418.1,2417.7,2.383]
["bitfinex","ETHUSD",1725522897492,1.42160062,2418.1,2418.0,1.73155784]
["bitfinex","ETHUSD",1725522897777,1.42160062,2418.1,2418.0,2.73862104]
["bitfinex","ETHUSD",1725522897942,4.42160062,2418.1,2418.0,2.73862104]
["bitfinex","ETHUSD",1725522899083,4.46157148,2418.1,2418.0,2.73862104]
["bitfinex","ETHUSD",1725522899643,4.46157148,2418.1,2418.0,2.73875986]
["bitfinex","ETHUSD",1725522900048,4.46157148,2418.1,2418.0,0.38738539]
["bitfinex","ETHUSD",1725522900350,7.35640148,2418.1,2418.0,0.38738539]
["bitfinex","ETHUSD",1725522900550,11.14394163,2418.1,2418.0,0.38738539]
["bitfinex","ETHUSD",1725522900750,5.79038,2417.8,2417.7,2.35183963]
["bitfinex","ETHUSD",1725522901056,7.4014465,2417.8,2417.7,0.38774047]
["bitfinex","ETHUSD",1725522901466,10.4014465,2417.8,2417.7,0.38774047]
["bitfinex","ETHUSD",1725522901897,10.4014465,2417.8,2417.5,1.73155784]
["bitfinex","ETHUSD",1725522901898,5.79086,2417.6,2417.5,1.73155784]
["bitfinex","ETHUSD",1725522902098,7.21246062,2417.6,2417.5,1.00831632]
["bitfinex","ETHUSD",1725522902245,7.25251551,2417.6,2417.5,0.38782023]
["bitfinex","ETHUSD",1725522904280,10.25251551,2417.6,2417.5,0.38782023]
["bitfinex","ETHUSD",1725522905100,11.55306753,2417.6,2417.5,0.38782023]
["bitfinex","ETHUSD",1725522905252,2.89567,2417.4,2417.3,1.73155784]
["bitfinex","ETHUSD",1725522905450,4.3569542,2417.4,2417.3,2.11933745]
["bitfinex","ETHUSD",1725522905677,4.3569542,2417.4,2417.3,2.7397927]
["bitfinex","ETHUSD",1725522905885,4.3569542,2417.4,2417.3,2.35201309]
["bitfinex","ETHUSD",1725522906064,4.3569542,2417.4,2417.3,2.73979762]
["bitfinex","ETHUSD",1725522906263,7.2526242,2417.4,2417.3,0.38778453]
["bitfinex","ETHUSD",1725522906468,7.2526242,2417.4,2417.3,2.73979762]
["bitfinex","ETHUSD",1725522906754,7.2526242,2417.4,2417.3,0.38778453]
["bitfinex","ETHUSD",1725522906962,7.2526242,2417.4,2417.3,1.00823978]
["bitfinex","ETHUSD",1725522907652,7.2526242,2417.4,2417.3,2.73979762]
["bitfinex","ETHUSD",1725522907852,7.2526242,2417.4,2417.3,2.11934237]
["bitfinex","ETHUSD",1725522908052,7.2526242,2417.4,2417.3,0.38778453]
["bitfinex","ETHUSD",1725522908252,7.2526242,2417.4,2417.3,1.00823978]
["bitfinex","ETHUSD",1725522908472,7.2526242,2417.4,2417.3,1.73155784]
["bitfinex","ETHUSD",1725522908680,7.2526242,2417.4,2417.3,2.73953528]
["bitfinex","ETHUSD",1725522909084,7.2526242,2417.4,2417.3,2.11924147]
["bitfinex","ETHUSD",1725522909474,7.2526242,2417.4,2417.3,2.73953528]
["bitfinex","ETHUSD",1725522910191,7.2526242,2417.4,2417.3,0.38768363]
["bitfinex","ETHUSD",1725522910410,7.2526242,2417.4,2417.3,1.00797744]
["bitfinex","ETHUSD",1725522910761,7.2526242,2417.4,2417.3,2.73953528]
["bitfinex","ETHUSD",1725522910762,4.3569542,2417.4,2417.3,2.73953528]
["bitfinex","ETHUSD",1725522911184,4.3569542,2417.4,2417.3,0.38768363]
["bitfinex","ETHUSD",1725522911387,4.3569542,2417.4,2417.3,1.00797744]
["bitfinex","ETHUSD",1725522911758,7.2526942,2417.4,2417.3,1.00837417]
["bitfinex","ETHUSD",1725522912098,4.3569542,2417.4,2417.3,2.73993201]
["bitfinex","ETHUSD",1725522912311,0.03968358,2417.4,2417.3,2.84740741]
["bitfinex","ETHUSD",1725522912455,0.03968358,2417.4,2417.3,4.45417115]
["bitfinex","ETHUSD",1725522912889,3.0,2417.7,2417.3,4.45383908]
["bitfinex","ETHUSD",1725522913095,3.0,2417.7,2417.5,1.73218013]
["bitfinex","ETHUSD",1725522913266,5.89539,2417.7,2417.6,0.3877085]
["bitfinex","ETHUSD",1725522915803,7.31699062,2417.7,2417.6,0.3877085]
["bitfinex","ETHUSD",1725522915959,7.31699062,2417.7,2417.6,2.74022223]
["bitfinex","ETHUSD",1725522916163,7.31699062,2417.7,2417.6,0.3877085]
["bitfinex","ETHUSD",1725522916976,7.36266348,2417.7,2417.6,0.3877085]
["bitfinex","ETHUSD",1725522917803,7.36266348,2417.7,2417.6,2.74022223]
["bitfinex","ETHUSD",1725522918131,7.36266348,2417.7,2417.6,2.11988863]
["bitfinex","ETHUSD",1725522918305,7.36266348,2417.7,2417.6,0.3877085]
["bitfinex","ETHUSD",1725522920479,7.31699062,2417.7,2417.6,0.3877085]
["bitfinex","ETHUSD",1725522921769,2.89543,2417.6,2417.4,1.73218013]
["bitfinex","ETHUSD",1725522921978,1.42160062,2417.5,2417.4,0.62018075]
["bitfinex","ETHUSD",1725522922219,1.42160062,2417.5,2417.4,2.16598311]
["bitfinex","ETHUSD",1725522922378,1.42160062,2417.5,2417.4,1.0076582]
["bitfinex","ETHUSD",1725522923431,1.42160062,2417.5,2417.4,2.73946245]
["bitfinex","ETHUSD",1725522923645,7.31699062,2417.7,2417.4,2.73946245]
["bitfinex","ETHUSD",1725522923795,7.31699062,2417.7,2417.5,2.73931951]
["bitfinex","ETHUSD",1725522924127,7.31699062,2417.7,2417.6,0.38756287]
["bitfinex","ETHUSD",1725522928281,7.31699062,2417.7,2417.6,1.00759585]
["bitfinex","ETHUSD",1725522928486,7.31699062,2417.7,2417.6,1.00756649]
["bitfinex","ETHUSD",1725522932058,7.31699062,2417.7,2417.6,1.00748554]
["bitfinex","ETHUSD",1725522932237,7.31699062,2417.7,2417.6,2.73914685]
["bitfinex","ETHUSD",1725522933350,7.31699062,2417.7,2417.6,2.7389179]
["bitfinex","ETHUSD",1725522934408,2.8952,2417.8,2417.6,4.9959179]
["bitfinex","ETHUSD",1725522934619,2.8952,2417.8,2417.7,2.7389179]
["bitfinex","ETHUSD",1725522934843,5.8952,2417.8,2417.7,2.7389179]
["bitfinex","ETHUSD",1725522936519,5.8952,2417.8,2417.7,1.00725659]
["bitfinex","ETHUSD",1725522937639,8.7904,2417.8,2417.7,1.00725659]
["bitfinex","ETHUSD",1725522937825,10.3611,2417.8,2417.7,1.0072436]
["bitfinex","ETHUSD",1725522938249,10.90569308,2417.8,2417.7,1.0072436]
["bitfinex","ETHUSD",1725522938559,2.89531,2417.7,2417.6,1.73166131]
["bitfinex","ETHUSD",1725522938745,4.31691062,2417.7,2417.6,2.11909842]
["bitfinex","ETHUSD",1725522939118,4.31691062,2417.7,2417.6,1.00733755]
["bitfinex","ETHUSD",1725522940633,4.31691062,2417.7,2417.6,2.73899886]
["bitfinex","ETHUSD",1725522940834,4.31691062,2417.7,2417.6,1.00733755]
["bitfinex","ETHUSD",1725522941423,7.21222062,2417.7,2417.6,1.00733755]
["bitfinex","ETHUSD",1725522942120,7.21222062,2417.7,2417.6,2.73899886]
["bitfinex","ETHUSD",1725522942321,7.21222062,2417.7,2417.6,1.00733755]
["bitfinex","ETHUSD",1725522944031,7.21222062,2417.7,2417.6,2.73899886]
["bitfinex","ETHUSD",1725522944243,2.89543,2417.6,2417.5,1.73166131]
["bitfinex","ETHUSD",1725522944468,2.89543,2417.6,2417.5,2.16464153]
["bitfinex","ETHUSD",1725522944671,2.89543,2417.6,2417.4,0.38740897]
["bitfinex","ETHUSD",1725522944970,2.89543,2417.6,2417.5,2.16822142]
["bitfinex","ETHUSD",1725522945930,2.89543,2417.6,2417.5,2.55666693]
["bitfinex","ETHUSD",1725522946139,2.89543,2417.6,2417.5,3.56660198]
["bitfinex","ETHUSD",1725522946734,2.89543,2417.6,2417.5,2.55666693]
["bitfinex","ETHUSD",1725522947360,2.89543,2417.6,2417.5,3.56685673]
["bitfinex","ETHUSD",1725522949871,2.89543,2417.6,2417.5,1.39863531]
["bitfinex","ETHUSD",1725522950171,2.89543,2417.6,2417.5,3.57029216]
["bitfinex","ETHUSD",1725522950680,2.89543,2417.6,2417.5,1.39863531]
["bitfinex","ETHUSD",1725522952567,2.89531,2417.7,2417.5,4.3597047]
["bitfinex","ETHUSD",1725522952881,5.89521,2417.8,2417.6,1.39863531]
["bitfinex","ETHUSD",1725522953099,5.89521,2417.8,2417.7,3.56921297]
["bitfinex","ETHUSD",1725522953460,5.89521,2417.8,2417.7,3.56884735]
["bitfinex","ETHUSD",1725522953846,5.89521,2417.8,2417.7,1.39826969]
["bitfinex","ETHUSD",1725522954292,5.89521,2417.8,2417.5,5.56705761]
["bitfinex","ETHUSD",1725522954583,3.0,2417.8,2417.7,0.38796799]
["bitfinex","ETHUSD",1725522954749,3.0,2417.8,2417.7,1.00871677]
["bitfinex","ETHUSD",1725522955281,3.0,2417.8,2417.7,1.39668476]
["bitfinex","ETHUSD",1725522957498,3.0,2417.8,2417.7,0.38796799]
["bitfinex","ETHUSD",1725522957647,3.0,2417.8,2417.7,0.62068518]
["bitfinex","ETHUSD",1725522957843,3.0,2417.8,2417.7,1.39654166]
["bitfinex","ETHUSD",1725522960450,7.13599,2417.8,2417.7,3.56547717]
["bitfinex","ETHUSD",1725522960885,7.13599,2417.8,2417.7,3.17754893]
["bitfinex","ETHUSD",1725522961189,7.13599,2417.8,2417.7,3.56547717]
["bitfinex","ETHUSD",1725522962050,7.13599,2417.8,2417.7,1.39654166]
["bitfinex","ETHUSD",1725522962491,7.13599,2417.8,2417.7,3.56627985]
["bitfinex","ETHUSD",1725522963355,7.13599,2417.8,2417.7,3.56641076]
["bitfinex","ETHUSD",1725522963572,7.13599,2417.8,2417.7,3.17953765]
["bitfinex","ETHUSD",1725522963771,7.13599,2417.8,2417.7,3.56746589]
["bitfinex","ETHUSD",1725522963981,7.13599,2417.8,2417.7,3.17953765]
["bitfinex","ETHUSD",1725522964356,7.13599,2417.8,2417.7,3.56746589]
["bitfinex","ETHUSD",1725522965082,7.13599,2417.8,2417.7,3.17953765]
["bitfinex","ETHUSD",1725522965291,7.13599,2417.8,2417.7,3.56746589]
["bitfinex","ETHUSD",1725522965461,7.13599,2417.8,2417.7,3.17953765]
["bitfinex","ETHUSD",1725522965779,7.13599,2417.8,2417.7,3.56746589]
["bitfinex","ETHUSD",1725522966088,11.27198,2417.8,2417.7,2.74564098]
["bitfinex","ETHUSD",1725522966330,11.27198,2417.8,2417.7,3.13356922]
["bitfinex","ETHUSD",1725522966611,7.13599,2417.8,2417.7,3.56819783]
["bitfinex","ETHUSD",1725522968605,11.27198,2417.8,2417.7,1.39740451]
["bitfinex","ETHUSD",1725522968762,11.27198,2417.8,2417.7,3.56970474]
["bitfinex","ETHUSD",1725522969097,11.27198,2417.8,2417.7,3.18153578]
["bitfinex","ETHUSD",1725522969302,11.27198,2417.8,2417.7,1.00923555]
["bitfinex","ETHUSD",1725522969596,11.27198,2417.8,2417.7,3.1355699]
["bitfinex","ETHUSD",1725522971097,11.27198,2417.8,2417.7,3.13538245]
["bitfinex","ETHUSD",1725522971501,12.13656623,2417.8,2417.7,3.13549524]
["bitfinex","ETHUSD",1725522971797,13.70726623,2417.8,2417.7,2.74786289]
["bitfinex","ETHUSD",1725522971995,13.70726623,2417.8,2417.7,1.00977216]
["bitfinex","ETHUSD",1725522972299,15.12886685,2417.8,2417.7,2.74786289]
["bitfinex","ETHUSD",1725522973301,13.55816685,2417.8,2417.7,2.74786289]
["bitfinex","ETHUSD",1725522975205,13.55816685,2417.8,2417.7,1.00977216]
["bitfinex","ETHUSD",1725522975376,15.12886685,2417.8,2417.7,1.00977216]
["bitfinex","ETHUSD",1725522975571,15.12886685,2417.8,2417.7,0.38816752]
["bitfinex","ETHUSD",1725522975774,15.12886685,2417.8,2417.7,1.00986677]
["bitfinex","ETHUSD",1725522975980,15.12886685,2417.8,2417.7,0.38816752]
["bitfinex","ETHUSD",1725522976198,15.12886685,2417.8,2417.6,1.73809073]
["bitfinex","ETHUSD",1725522976199,8.27232,2417.7,2417.6,1.73809073]
["bitfinex","ETHUSD",1725522976404,8.27232,2417.7,2417.6,2.35982308]
["bitfinex","ETHUSD",1725522976706,8.27232,2417.7,2417.6,2.74840761]
["bitfinex","ETHUSD",1725522977007,8.27232,2417.7,2417.6,3.13698613]
["bitfinex","ETHUSD",1725522977184,8.71012697,2417.7,2417.6,3.13698613]
["bitfinex","ETHUSD",1725522977388,12.84628697,2417.7,2417.6,1.3988954]
["bitfinex","ETHUSD",1725522977574,12.84628697,2417.7,2417.6,3.13825432]
["bitfinex","ETHUSD",1725522977899,15.84628697,2417.7,2417.6,2.7496758]
["bitfinex","ETHUSD",1725522979522,15.84628697,2417.7,2417.6,2.75008056]
["bitfinex","ETHUSD",1725522979981,15.84628697,2417.7,2417.6,0.38873909]
["bitfinex","ETHUSD",1725522981517,15.84628697,2417.7,2417.6,2.75007977]
["bitfinex","ETHUSD",1725522982723,15.84628697,2417.7,2417.6,1.73935892]
["bitfinex","ETHUSD",1725522982922,15.83628697,2417.7,2417.6,2.75003083]
["bitfinex","ETHUSD",1725522983081,15.83628697,2417.7,2417.6,3.13874545]
["bitfinex","ETHUSD",1725522983284,15.83628697,2417.7,2417.6,2.75003083]
["bitfinex","ETHUSD",1725522983824,15.83628697,2417.7,2417.6,2.12807888]
["bitfinex","ETHUSD",1725522983996,15.83628697,2417.7,2417.6,0.38871996]
["bitfinex","ETHUSD",1725522986267,8.27334,2417.4,2417.3,2.17407372]
["bitfinex","ETHUSD",1725522986580,8.27334,2417.4,2417.3,3.57358772]
["bitfinex","ETHUSD",1725522986742,8.27334,2417.4,2417.3,3.1848382]
["bitfinex","ETHUSD",1725522987131,8.27334,2417.4,2417.3,3.57358772]
["bitfinex","ETHUSD",1725522987332,8.27334,2417.4,2417.3,3.1848382]
["bitfinex","ETHUSD",1725522987681,8.27334,2417.4,2417.3,3.57358772]
["bitfinex","ETHUSD",1725522987983,8.27334,2417.4,2417.3,3.1848382]
["bitfinex","ETHUSD",1725522988269,8.27334,2417.4,2417.3,6.02698772]
["bitfinex","ETHUSD",1725522988447,8.27334,2417.4,2417.3,5.6382382]
["bitfinex","ETHUSD",1725522988648,8.27334,2417.4,2417.3,6.02698772]
["bitfinex","ETHUSD",1725522988849,8.27334,2417.4,2417.3,5.6382382]
["bitfinex","ETHUSD",1725522989051,8.27334,2417.4,2417.3,6.02621974]
["bitfinex","ETHUSD",1725522989255,8.27334,2417.4,2417.3,4.62670574]
["bitfinex","ETHUSD",1725522989577,4.13667,2417.4,2417.3,6.78850991]
["bitfinex","ETHUSD",1725522989793,4.13667,2417.4,2417.3,6.39976224]
["bitfinex","ETHUSD",1725522989948,4.13667,2417.4,2417.3,6.7884985]
["bitfinex","ETHUSD",1725522990288,4.13667,2417.4,2417.3,6.39976224]
["bitfinex","ETHUSD",1725522990589,4.13667,2417.4,2417.3,6.7884985]
["bitfinex","ETHUSD",1725522990759,4.13667,2417.4,2417.3,6.39976224]
["bitfinex","ETHUSD",1725522991059,4.13667,2417.4,2417.3,6.7884985]
["bitfinex","ETHUSD",1725522991260,4.13667,2417.4,2417.3,6.39976224]
["bitfinex","ETHUSD",1725522991587,4.13612,2417.8,2417.4,2.398]
["bitfinex","ETHUSD",1725522991888,13.07607,2418.2,2417.7,2.17265706]
["bitfinex","ETHUSD",1725522991889,3.0,2418.0,2417.7,2.17265706]
["bitfinex","ETHUSD",1725522992043,12.69283062,2418.1,2417.7,4.61955706]
["bitfinex","ETHUSD",1725522992240,8.55721062,2418.1,2417.8,1.88630099]
["bitfinex","ETHUSD",1725522992441,12.69280062,2418.1,2417.8,1.88630099]
["bitfinex","ETHUSD",1725522992868,12.69280062,2418.1,2417.9,0.38873626]
["bitfinex","ETHUSD",1725522993072,7.13559,2418.1,2418.0,0.38864982]
["bitfinex","ETHUSD",1725522993313,8.55719062,2418.1,2418.0,0.38864982]
["bitfinex","ETHUSD",1725522993596,8.55719062,2418.1,2417.7,2.4469]
["bitfinex","ETHUSD",1725522993891,5.55742062,2417.9,2417.8,0.38866431]
["bitfinex","ETHUSD",1725522994079,4.42160062,2417.9,2417.8,1.01049973]
["bitfinex","ETHUSD",1725522994651,4.42160062,2417.9,2417.8,0.38866431]
["bitfinex","ETHUSD",1725522995979,8.55742062,2417.9,2417.7,3.0616026]
["bitfinex","ETHUSD",1725522996149,3.0,2417.8,2417.7,0.6147026]
["bitfinex","ETHUSD",1725522996351,3.0,2417.8,2417.7,1.01054909]
["bitfinex","ETHUSD",1725522996669,3.0,2417.8,2417.7,0.38866983]
["bitfinex","ETHUSD",1725522996871,3.0,2417.8,2417.7,1.01054909]
["bitfinex","ETHUSD",1725522997286,3.0,2417.8,2417.7,0.38866983]
["bitfinex","ETHUSD",1725522998084,3.0,2417.8,2417.7,1.01044739]
["bitfinex","ETHUSD",1725522998494,3.0,2417.8,2417.7,0.38866983]
["bitfinex","ETHUSD",1725522999196,3.0,2417.8,2417.7,1.01049604]
["bitfinex","ETHUSD",1725522999402,7.13599,2417.8,2417.7,1.01049604]
["bitfinex","ETHUSD",1725522999964,7.13599,2417.8,2417.7,0.38866983]
["bitfinex","ETHUSD",1725523000165,11.27198,2417.8,2417.7,0.38866983]
["bitfinex","ETHUSD",1725523000973,11.27198,2417.8,2417.7,1.01054905]
["bitfinex","ETHUSD",1725523001477,11.27198,2417.8,2417.7,0.38866983]
["bitfinex","ETHUSD",1725523001988,14.26428062,2417.8,2417.7,0.38866983]
["bitfinex","ETHUSD",1725523002299,15.69070868,2417.8,2417.7,0.38866983]
["bitfinex","ETHUSD",1725523004895,8.27266,2417.6,2417.5,0.62195247]
["bitfinex","ETHUSD",1725523005070,9.69426062,2417.6,2417.5,1.01067272]
["bitfinex","ETHUSD",1725523005698,9.69426062,2417.6,2417.5,0.38872025]
["bitfinex","ETHUSD",1725523005898,4.13667,2417.4,2417.3,2.56181572]
["bitfinex","ETHUSD",1725523006715,4.13667,2417.4,2417.3,3.57250306]
["bitfinex","ETHUSD",1725523007009,4.13667,2417.4,2417.3,4.4337277]
["bitfinex","ETHUSD",1725523007314,5.55793062,2417.6,2417.3,0.86122464]
["bitfinex","ETHUSD",1725523007315,4.13651,2417.5,2417.3,0.86122464]
["bitfinex","ETHUSD",1725523007471,4.13651,2417.5,2417.4,2.17304136]
["bitfinex","ETHUSD",1725523007673,4.13651,2417.5,2417.4,2.56174243]
["bitfinex","ETHUSD",1725523008216,4.13651,2417.5,2417.4,3.18366415]
["bitfinex","ETHUSD",1725523008797,4.13633,2417.6,2417.4,4.08494418]
["bitfinex","ETHUSD",1725523009016,8.27274,2417.6,2417.4,3.07432139]
["bitfinex","ETHUSD",1725523009229,8.27274,2417.6,2417.5,0.62191963]
["bitfinex","ETHUSD",1725523009515,8.27274,2417.6,2417.4,3.07448128]
["bitfinex","ETHUSD",1725523009815,4.13633,2417.6,2417.5,0.62193034]
["bitfinex","ETHUSD",1725523011695,4.1365,2417.5,2417.4,0.90128003]
["bitfinex","ETHUSD",1725523011899,4.1365,2417.5,2417.4,0.62193967]
["bitfinex","ETHUSD",1725523012338,4.13633,2417.6,2417.4,0.62193967]
["bitfinex","ETHUSD",1725523012618,4.13633,2417.6,2417.5,0.62192447]
["bitfinex","ETHUSD",1725523013122,4.13633,2417.6,2417.4,2.56190404]
["bitfinex","ETHUSD",1725523013278,5.55779062,2417.7,2417.3,0.86122464]
["bitfinex","ETHUSD",1725523013279,4.13651,2417.5,2417.3,3.42312868]
["bitfinex","ETHUSD",1725523013474,4.13651,2417.5,2417.4,0.62195059]
["bitfinex","ETHUSD",1725523013701,4.13635,2417.6,2417.4,3.18385463]
["bitfinex","ETHUSD",1725523013889,4.13635,2417.6,2417.5,0.62195059]
["bitfinex","ETHUSD",1725523015186,4.13635,2417.6,2417.5,1.01065338]
["bitfinex","ETHUSD",1725523015413,4.13635,2417.6,2417.5,3.18385463]
["bitfinex","ETHUSD",1725523015616,4.13635,2417.6,2417.3,0.86122464]
["bitfinex","ETHUSD",1725523015617,4.13635,2417.6,2417.4,2.17320125]
["bitfinex","ETHUSD",1725523015839,4.13635,2417.6,2417.5,2.92390872]
["bitfinex","ETHUSD",1725523016062,3.0,2417.8,2417.6,2.302]
["bitfinex","ETHUSD",1725523016218,4.1355,2418.1,2417.7,0.62190872]
["bitfinex","ETHUSD",1725523016411,3.0,2418.0,2417.8,5.20920631]
["bitfinex","ETHUSD",1725523016608,3.0,2418.1,2417.9,0.62190872]
["bitfinex","ETHUSD",1725523016948,8.27083,2418.2,2417.9,0.38869295]
["bitfinex","ETHUSD",1725523016949,4.13539,2418.2,2417.9,0.38869295]
["bitfinex","ETHUSD",1725523017163,4.13539,2418.2,2418.0,0.62168102]
["bitfinex","ETHUSD",1725523017543,4.13539,2418.2,2417.9,2.56199054]
["bitfinex","ETHUSD",1725523017743,4.13539,2418.2,2418.0,0.6216335]
["bitfinex","ETHUSD",1725523017937,4.13539,2418.2,2417.9,2.17329759]
["bitfinex","ETHUSD",1725523018137,4.13539,2418.2,2418.0,1.65707889]
["bitfinex","ETHUSD",1725523018441,4.13539,2418.2,2418.0,1.65707529]
["bitfinex","ETHUSD",1725523019067,4.13539,2418.2,2418.0,1.6570561]
["bitfinex","ETHUSD",1725523020243,8.27083,2418.2,2418.0,0.62161606]
["bitfinex","ETHUSD",1725523020572,5.55712062,2418.1,2417.9,0.62174131]
["bitfinex","ETHUSD",1725523020781,5.55712062,2418.1,2417.8,3.03583378]
["bitfinex","ETHUSD",1725523020932,5.55712062,2418.1,2417.8,2.414]
["bitfinex","ETHUSD",1725523021760,4.13567,2418.0,2417.8,3.03582566]
["bitfinex","ETHUSD",1725523022176,4.13567,2418.0,2417.8,2.414]
["bitfinex","ETHUSD",1725523022542,4.13567,2418.0,2417.8,3.03583367]
["bitfinex","ETHUSD",1725523023564,4.13567,2418.0,2417.9,0.6216863]
["bitfinex","ETHUSD",1725523023978,4.13567,2418.0,2417.8,2.414]
["bitfinex","ETHUSD",1725523024381,4.13567,2418.0,2417.8,3.03581642]
["bitfinex","ETHUSD",1725523024837,4.13567,2418.0,2417.8,2.414]
["bitfinex","ETHUSD",1725523025034,4.13567,2418.0,2417.8,3.0358273]
["bitfinex","ETHUSD",1725523025237,4.13567,2418.0,2417.8,2.414]
["bitfinex","ETHUSD",1725523025463,4.13567,2418.0,2417.8,3.0358273]
["bitfinex","ETHUSD",1725523026841,4.13567,2418.0,2417.8,2.414]
["bitfinex","ETHUSD",1725523027047,4.13567,2418.0,2417.8,3.0358273]
["bitfinex","ETHUSD",1725523027244,4.13567,2418.0,2417.8,2.414]
["bitfinex","ETHUSD",1725523027542,4.13567,2418.0,2417.8,0.6218273]
["bitfinex","ETHUSD",1725523027770,4.13567,2418.0,2417.6,4.48987167]
["bitfinex","ETHUSD",1725523027971,4.13567,2418.0,2417.7,0.90149737]
["bitfinex","ETHUSD",1725523028185,4.13567,2418.0,2417.7,0.62183821]
["bitfinex","ETHUSD",1725523028186,4.13582,2417.9,2417.7,0.62183821]
["bitfinex","ETHUSD",1725523028343,4.13599,2417.8,2417.7,0.62183821]
["bitfinex","ETHUSD",1725523029479,4.13633,2417.6,2417.5,0.62183821]
["bitfinex","ETHUSD",1725523030080,4.1365,2417.5,2417.4,0.62183821]
["bitfinex","ETHUSD",1725523032762,4.1365,2417.5,2417.4,0.62193301]
["bitfinex","ETHUSD",1725523033443,4.1365,2417.5,2417.3,0.62193301]
["bitfinex","ETHUSD",1725523033644,5.55810062,2417.5,2417.4,0.62193301]
["bitfinex","ETHUSD",1725523033948,5.55810062,2417.5,2417.2,2.24291152]
["bitfinex","ETHUSD",1725523033949,4.13667,2417.4,2417.3,0.62193301]
["bitfinex","ETHUSD",1725523034276,4.13667,2417.4,2417.2,2.24291152]
["bitfinex","ETHUSD",1725523034649,4.13667,2417.4,2417.3,0.62198732]
["bitfinex","ETHUSD",1725523036382,4.13667,2417.4,2417.3,2.79305899]
["bitfinex","ETHUSD",1725523036582,4.1366,2417.5,2417.3,2.79305899]
["bitfinex","ETHUSD",1725523036785,4.1366,2417.5,2417.4,0.62198732]
["bitfinex","ETHUSD",1725523037155,4.13667,2417.4,2417.3,0.62198732]
["bitfinex","ETHUSD",1725523040896,4.13667,2417.4,2417.3,0.62197109]
["bitfinex","ETHUSD",1725523041276,4.13667,2417.4,2417.2,2.17154924]
["bitfinex","ETHUSD",1725523041471,4.13667,2417.4,2417.3,0.62197109]
["bitfinex","ETHUSD",1725523042590,4.13667,2417.4,2417.1,2.79352033]
["bitfinex","ETHUSD",1725523042917,4.13667,2417.4,2417.2,2.79352033]
["bitfinex","ETHUSD",1725523043117,4.13667,2417.4,2417.3,0.62197109]
["bitfinex","ETHUSD",1725523043581,4.13667,2417.4,2417.2,2.79342564]
["bitfinex","ETHUSD",1725523043779,4.13684,2417.3,2417.2,2.79342564]
["bitfinex","ETHUSD",1725523046117,4.13684,2417.3,2417.2,0.62197109]
["bitfinex","ETHUSD",1725523046283,4.13684,2417.3,2417.2,3.48322361]
["bitfinex","ETHUSD",1725523047020,4.13684,2417.3,2417.2,1.31176906]
["bitfinex","ETHUSD",1725523047780,4.13684,2417.3,2417.2,0.62197109]
["bitfinex","ETHUSD",1725523048016,4.13701,2417.2,2417.1,4.03354778]
["bitfinex","ETHUSD",1725523048213,4.13701,2417.2,2417.1,0.62197109]
["bitfinex","ETHUSD",1725523051627,4.13718,2417.1,2417.0,0.62197109]
["bitfinex","ETHUSD",1725523052134,4.13736,2417.0,2416.8,2.24313897]
["bitfinex","ETHUSD",1725523052332,4.13753,2416.9,2416.8,2.24313897]
["bitfinex","ETHUSD",1725523052533,4.13753,2416.9,2416.8,0.07186122]
["bitfinex","ETHUSD",1725523052700,4.13753,2416.9,2416.8,0.6939521]
["bitfinex","ETHUSD",1725523054192,4.13753,2416.9,2416.8,0.07186122]
["bitfinex","ETHUSD",1725523054494,4.13753,2416.9,2416.8,0.69394325]
["bitfinex","ETHUSD",1725523054722,4.13753,2416.9,2416.8,0.07186122]
["bitfinex","ETHUSD",1725523055315,4.13753,2416.9,2416.8,0.69394927]
["bitfinex","ETHUSD",1725523055632,4.13753,2416.9,2416.8,0.69395362]
["bitfinex","ETHUSD",1725523057609,4.13753,2416.9,2416.8,0.07186122]
["bitfinex","ETHUSD",1725523058144,4.13753,2416.9,2416.8,0.69394777]
["bitfinex","ETHUSD",1725523060340,4.13753,2416.9,2416.8,0.62208655]
["bitfinex","ETHUSD",1725523061434,4.13753,2416.9,2416.6,4.51420501]
["bitfinex","ETHUSD",1725523061637,4.13753,2416.9,2416.7,1.11238017]
["bitfinex","ETHUSD",1725523061811,4.13753,2416.9,2416.8,0.6220782]
["bitfinex","ETHUSD",1725523062454,4.13753,2416.9,2416.8,0.62209935]
["bitfinex","ETHUSD",1725523063919,4.13736,2417.0,2416.8,0.62209935]
["bitfinex","ETHUSD",1725523064123,4.13736,2417.0,2416.9,0.62209935]
["bitfinex","ETHUSD",1725523065052,4.13736,2417.0,2416.8,0.62209935]
["bitfinex","ETHUSD",1725523065263,4.13736,2417.0,2416.9,0.62209935]
["bitfinex","ETHUSD",1725523067117,5.55879062,2417.1,2416.9,0.62209935]
["bitfinex","ETHUSD",1725523067353,5.55879062,2417.1,2417.0,0.62209935]
["bitfinex","ETHUSD",1725523067553,8.55879062,2417.1,2416.8,0.56245028]
["bitfinex","ETHUSD",1725523068360,4.13737,2417.0,2416.8,0.56245028]
["bitfinex","ETHUSD",1725523068717,4.13737,2417.0,2416.9,1.01084454]
["bitfinex","ETHUSD",1725523069664,4.13737,2417.0,2416.8,0.56245028]
["bitfinex","ETHUSD",1725523070343,4.13737,2417.0,2416.9,0.62206696]
["bitfinex","ETHUSD",1725523070721,4.13737,2417.0,2416.9,1.01086013]
["bitfinex","ETHUSD",1725523071862,4.13677,2417.4,2417.0,6.57083]
["bitfinex","ETHUSD",1725523072021,4.13677,2417.4,2417.0,8.82350968]
["bitfinex","ETHUSD",1725523072248,4.13652,2417.5,2417.0,8.82350968]
["bitfinex","ETHUSD",1725523072752,8.27314,2417.5,2417.0,8.82350968]
["bitfinex","ETHUSD",1725523073059,1.42160062,2417.4,2417.1,1.40062027]
["bitfinex","ETHUSD",1725523073276,4.42160062,2417.4,2417.1,1.40062027]
["bitfinex","ETHUSD",1725523073790,4.42160062,2417.4,2417.1,3.57096796]
["bitfinex","ETHUSD",1725523073971,4.42160062,2417.4,2417.1,1.40062027]
["bitfinex","ETHUSD",1725523074149,4.42160062,2417.4,2417.1,3.57096796]
["bitfinex","ETHUSD",1725523074346,4.42160062,2417.4,2417.2,1.0141798]
["bitfinex","ETHUSD",1725523077086,8.55828062,2417.4,2417.2,1.0141798]
["bitfinex","ETHUSD",1725523078891,8.55828062,2417.4,2417.1,2.17124756]
["bitfinex","ETHUSD",1725523079587,8.55828062,2417.4,2417.0,4.60474756]
["bitfinex","ETHUSD",1725523080205,8.55828062,2417.4,2417.1,2.17124756]
["bitfinex","ETHUSD",1725523080506,4.13687,2417.3,2417.1,2.17124756]
["bitfinex","ETHUSD",1725523081031,4.13687,2417.3,2417.0,4.60474756]
["bitfinex","ETHUSD",1725523081203,4.13687,2417.3,2417.1,2.17124756]
["bitfinex","ETHUSD",1725523082179,4.13687,2417.3,2417.0,4.60567617]
["bitfinex","ETHUSD",1725523082378,5.55870062,2417.2,2417.0,2.17217617]
["bitfinex","ETHUSD",1725523082703,4.13718,2417.1,2417.0,2.17217617]
["bitfinex","ETHUSD",1725523083007,4.13718,2417.1,2416.9,2.17217617]
["bitfinex","ETHUSD",1725523083582,9.69587062,2417.2,2417.0,2.17217617]
["bitfinex","ETHUSD",1725523083978,5.55870062,2417.2,2417.0,2.17217617]
["bitfinex","ETHUSD",1725523084881,8.55841062,2417.4,2417.1,2.3052]
["bitfinex","ETHUSD",1725523085120,4.13691,2417.3,2417.1,2.3052]
["bitfinex","ETHUSD",1725523085412,4.13691,2417.3,2417.0,2.17217617]
["bitfinex","ETHUSD",1725523086198,4.13708,2417.2,2417.0,2.17217617]
["bitfinex","ETHUSD",1725523087172,4.13708,2417.2,2417.0,2.17289494]
["bitfinex","ETHUSD",1725523091421,4.13718,2417.1,2416.9,2.17289494]
["bitfinex","ETHUSD",1725523091575,4.13736,2417.0,2416.9,2.17289494]
["bitfinex","ETHUSD",1725523092311,4.13736,2417.0,2416.9,2.17364478]
["bitfinex","ETHUSD",1725523092699,4.13736,2417.0,2416.7,12.32517374]
["bitfinex","ETHUSD",1725523092901,4.13736,2417.0,2416.7,14.68962238]
["bitfinex","ETHUSD",1725523093607,4.13736,2417.0,2416.9,2.17397057]
["bitfinex","ETHUSD",1725523094443,4.13736,2417.0,2416.9,2.17394837]
["bitfinex","ETHUSD",1725523095809,1.42160062,2417.2,2417.0,2.3493]
["bitfinex","ETHUSD",1725523095810,4.1371,2417.2,2417.0,2.3493]
["bitfinex","ETHUSD",1725523096029,3.0,2417.4,2417.0,5.44105366]
["bitfinex","ETHUSD",1725523096179,4.13677,2417.4,2417.0,5.44105366]
["bitfinex","ETHUSD",1725523096371,4.13677,2417.4,2417.1,2.17394358]
["bitfinex","ETHUSD",1725523096596,4.13691,2417.3,2417.1,2.17394358]
["bitfinex","ETHUSD",1725523097325,4.13691,2417.3,2417.1,2.17388909]
["bitfinex","ETHUSD",1725523098092,4.13677,2417.4,2417.1,2.17388909]
["bitfinex","ETHUSD",1725523098093,4.13666,2417.5,2417.1,2.17388909]
["bitfinex","ETHUSD",1725523098323,7.13673,2417.4,2417.1,2.17388909]
["bitfinex","ETHUSD",1725523098919,7.13673,2417.4,2417.1,3.13172801]
["bitfinex","ETHUSD",1725523099124,7.13673,2417.4,2417.2,2.17388909]
["bitfinex","ETHUSD",1725523099720,3.0,2417.4,2417.3,2.3144]
["bitfinex","ETHUSD",1725523100014,5.55795062,2417.6,2417.3,4.48828909]
["bitfinex","ETHUSD",1725523100172,7.13652,2417.5,2417.3,2.3144]
["bitfinex","ETHUSD",1725523100376,7.13652,2417.5,2417.3,4.48828909]
["bitfinex","ETHUSD",1725523100777,3.0,2417.5,2417.3,4.48828909]
["bitfinex","ETHUSD",1725523102496,3.0,2417.5,2417.3,4.48752545]
["bitfinex","ETHUSD",1725523103124,4.13635,2417.6,2417.3,4.48752545]
["bitfinex","ETHUSD",1725523104127,5.55795062,2417.6,2417.3,4.48752545]
["bitfinex","ETHUSD",1725523104331,4.13653,2417.5,2417.3,2.3144]
["bitfinex","ETHUSD",1725523105524,5.55795062,2417.6,2417.3,4.48752545]
["bitfinex","ETHUSD",1725523106830,5.55786062,2417.7,2417.3,4.48752545]
["bitfinex","ETHUSD",1725523106995,3.0,2417.6,2417.3,4.48752545]
["bitfinex","ETHUSD",1725523108525,3.0,2417.6,2417.4,2.17312545]
["bitfinex","ETHUSD",1725523108730,5.55786062,2417.7,2417.5,4.51592545]
["bitfinex","ETHUSD",1725523108731,1.42160062,2417.7,2417.5,4.51592545]
["bitfinex","ETHUSD",1725523108891,4.42160062,2417.7,2417.5,4.51592545]
["bitfinex","ETHUSD",1725523109091,3.0,2417.7,2417.5,4.51592545]
["bitfinex","ETHUSD",1725523109862,4.13591,2417.9,2417.6,2.17312545]
["bitfinex","ETHUSD",1725523110159,7.12758062,2418.3,2417.8,4.51592545]
["bitfinex","ETHUSD",1725523110324,5.55688062,2418.3,2417.8,2.3428]
["bitfinex","ETHUSD",1725523110527,5.55688062,2418.3,2417.8,4.51592545]
["bitfinex","ETHUSD",1725523110852,4.13531,2418.2,2417.8,5.96399162]
["bitfinex","ETHUSD",1725523111717,4.13531,2418.2,2417.8,10.09998162]
["bitfinex","ETHUSD",1725523112155,5.55675062,2418.3,2417.8,10.09988162]
["bitfinex","ETHUSD",1725523112520,5.55675062,2418.3,2417.9,2.4684]
["bitfinex","ETHUSD",1725523114051,5.55675062,2418.3,2417.9,2.55110844]
["bitfinex","ETHUSD",1725523114258,5.55675062,2418.3,2418.0,1.43613461]
["bitfinex","ETHUSD",1725523114561,4.135,2418.4,2418.1,2.2708]
["bitfinex","ETHUSD",1725523114922,5.55660062,2418.4,2418.1,2.2708]
["bitfinex","ETHUSD",1725523119270,1.42160062,2418.4,2418.1,2.2708]
["bitfinex","ETHUSD",1725523119950,3.0,2418.5,2418.1,6.40627]
["bitfinex","ETHUSD",1725523120175,3.0,2418.5,2418.2,0.64889726]
["bitfinex","ETHUSD",1725523121487,7.13482,2418.5,2418.2,0.64889726]
["bitfinex","ETHUSD",1725523128342,1.42160062,2418.4,2418.1,2.2708]
["bitfinex","ETHUSD",1725523131275,1.42160062,2418.4,2418.1,2.26996747]
["bitfinex","ETHUSD",1725523133398,5.55659062,2418.4,2418.1,2.26996747]
["bitfinex","ETHUSD",1725523135494,1.42160062,2418.4,2418.1,2.26996747]
["bitfinex","ETHUSD",1725523136053,1.42160062,2418.4,2418.1,6.40543747]
["bitfinex","ETHUSD",1725523136252,7.13482,2418.5,2418.1,7.54214731]
["bitfinex","ETHUSD",1725523137097,3.0,2418.5,2418.1,11.67753731]
["bitfinex","ETHUSD",1725523137393,3.0,2418.5,2418.1,7.54214731]
["bitfinex","ETHUSD",1725523139184,3.0,2418.5,2418.1,11.67753731]
["bitfinex","ETHUSD",1725523139371,3.0,2418.5,2418.1,7.54214731]
["bitfinex","ETHUSD",1725523139566,4.13446,2418.7,2418.3,6.59065]
["bitfinex","ETHUSD",1725523139915,4.13446,2418.7,2418.3,6.67334257]
["bitfinex","ETHUSD",1725523141277,8.26899,2418.7,2418.3,6.67334257]
["bitfinex","ETHUSD",1725523141511,8.26902,2418.7,2418.3,6.59065]
["bitfinex","ETHUSD",1725523141815,4.13446,2418.7,2418.3,6.59065]
["bitfinex","ETHUSD",1725523142676,8.26901,2418.7,2418.3,6.59065]
["bitfinex","ETHUSD",1725523143652,8.26901,2418.7,2418.3,2.4556]
["bitfinex","ETHUSD",1725523144577,5.55624062,2418.6,2418.3,2.4556]
["bitfinex","ETHUSD",1725523144813,4.13485,2418.5,2418.1,2.4138]
["bitfinex","ETHUSD",1725523145009,5.55624062,2418.6,2418.1,2.4138]
["bitfinex","ETHUSD",1725523145010,4.13496,2418.4,2418.1,2.4138]
["bitfinex","ETHUSD",1725523145937,5.55656062,2418.4,2418.1,2.4138]
["bitfinex","ETHUSD",1725523147682,9.69162062,2418.4,2418.1,2.4138]
["bitfinex","ETHUSD",1725523148781,5.55656062,2418.4,2418.1,2.4138]
["bitfinex","ETHUSD",1725523148980,9.69163062,2418.4,2418.1,2.4138]
["bitfinex","ETHUSD",1725523150393,9.69162062,2418.4,2418.1,2.4138]
["bitfinex","ETHUSD",1725523151129,4.13518,2418.3,2418.1,2.4138]
["bitfinex","ETHUSD",1725523151653,1.42160062,2418.2,2417.9,2.55792757]
["bitfinex","ETHUSD",1725523151813,4.13576,2418.0,2417.7,4.51123596]
["bitfinex","ETHUSD",1725523152237,4.13591,2417.9,2417.7,4.51123596]
["bitfinex","ETHUSD",1725523153457,4.13599,2417.8,2417.6,2.16933596]
["bitfinex","ETHUSD",1725523153618,4.13599,2417.8,2417.7,2.16933596]
["bitfinex","ETHUSD",1725523153818,4.13599,2417.8,2417.5,2.73052027]
["bitfinex","ETHUSD",1725523153819,4.13599,2417.8,2417.6,2.16933596]
["bitfinex","ETHUSD",1725523155190,4.13599,2417.8,2417.6,2.55800465]
["bitfinex","ETHUSD",1725523156284,4.13616,2417.7,2417.6,2.56137286]
["bitfinex","ETHUSD",1725523156489,4.13616,2417.7,2417.6,2.17270417]
["bitfinex","ETHUSD",1725523156850,4.13616,2417.7,2417.5,4.90327286]
["bitfinex","ETHUSD",1725523157151,4.13616,2417.7,2417.5,4.51439344]
["bitfinex","ETHUSD",1725523157479,4.13616,2417.7,2417.5,2.17249344]
["bitfinex","ETHUSD",1725523158370,4.13616,2417.7,2417.4,2.17249344]
["bitfinex","ETHUSD",1725523158894,4.13616,2417.7,2417.5,2.17249344]
["bitfinex","ETHUSD",1725523159188,4.13616,2417.7,2417.4,2.17249344]
["bitfinex","ETHUSD",1725523161488,4.13616,2417.7,2417.4,2.17073645]
["bitfinex","ETHUSD",1725523162002,4.13634,2417.6,2417.4,2.17073645]
["bitfinex","ETHUSD",1725523162703,4.13634,2417.6,2417.3,4.95052377]
["bitfinex","ETHUSD",1725523162870,4.13634,2417.6,2417.4,2.17073645]
["bitfinex","ETHUSD",1725523163411,4.1365,2417.5,2417.3,6.86395675]
["bitfinex","ETHUSD",1725523163566,4.1365,2417.5,2417.3,6.47526943]
["bitfinex","ETHUSD",1725523163762,8.27247,2417.7,2417.3,6.47526943]
["bitfinex","ETHUSD",1725523163981,8.27247,2417.7,2417.4,2.17073645]
["bitfinex","ETHUSD",1725523164180,4.13616,2417.7,2417.4,2.17073645]
["bitfinex","ETHUSD",1725523164705,8.2724,2417.7,2417.4,2.17073645]
["bitfinex","ETHUSD",1725523165416,4.13616,2417.7,2417.4,2.17073645]
["bitfinex","ETHUSD",1725523165594,4.13616,2417.7,2417.3,6.86394868]
["bitfinex","ETHUSD",1725523166631,4.13616,2417.7,2417.3,6.8625661]
["bitfinex","ETHUSD",1725523167117,8.27241,2417.7,2417.3,6.8625661]
["bitfinex","ETHUSD",1725523167268,4.13616,2417.7,2417.3,6.8625661]
["bitfinex","ETHUSD",1725523168186,1.42160062,2417.8,2417.5,2.4831]
["bitfinex","ETHUSD",1725523168187,4.13606,2417.8,2417.5,2.4831]
["bitfinex","ETHUSD",1725523168406,4.13596,2417.9,2417.5,4.65245387]
["bitfinex","ETHUSD",1725523168713,4.13596,2417.9,2417.5,8.87165368]
["bitfinex","ETHUSD",1725523170208,4.13592,2417.9,2417.5,8.87165368]
["bitfinex","ETHUSD",1725523172793,8.27182,2417.9,2417.5,8.87165368]
["bitfinex","ETHUSD",1725523172991,4.1359,2417.9,2417.5,4.73517368]
["bitfinex","ETHUSD",1725523173335,4.13601,2417.8,2417.5,2.4831]
["bitfinex","ETHUSD",1725523173898,4.1359,2417.9,2417.5,4.65245387]
["bitfinex","ETHUSD",1725523174135,8.27185,2417.9,2417.5,4.65245387]
["bitfinex","ETHUSD",1725523174512,4.1359,2417.9,2417.5,4.65245387]
["bitfinex","ETHUSD",1725523175047,8.27184,2417.9,2417.5,2.4831]
["bitfinex","ETHUSD",1725523176230,8.27184,2417.9,2417.5,4.65245387]
["bitfinex","ETHUSD",1725523176537,8.27184,2417.9,2417.5,2.4831]
["bitfinex","ETHUSD",1725523176840,8.27184,2417.9,2417.5,4.65219873]
["bitfinex","ETHUSD",1725523177011,8.27184,2417.9,2417.5,2.4831]
["bitfinex","ETHUSD",1725523177656,8.27184,2417.9,2417.5,4.65219873]
["bitfinex","ETHUSD",1725523178070,8.27184,2417.9,2417.5,2.4831]
["bitfinex","ETHUSD",1725523179014,8.27184,2417.9,2417.5,4.65219873]
["bitfinex","ETHUSD",1725523179849,8.27184,2417.9,2417.5,2.4831]
["bitfinex","ETHUSD",1725523180065,4.136,2417.8,2417.5,2.4831]
["bitfinex","ETHUSD",1725523181981,4.13624,2417.7,2417.3,2.94643953]
["bitfinex","ETHUSD",1725523182149,4.13642,2417.6,2417.4,2.419]
["bitfinex","ETHUSD",1725523182356,4.13651,2417.5,2417.3,2.62981267]
["bitfinex","ETHUSD",1725523182651,4.13667,2417.4,2417.3,0.07204339]
["bitfinex","ETHUSD",1725523183123,4.13651,2417.5,2417.3,0.07204339]
["bitfinex","ETHUSD",1725523184624,5.55793062,2417.6,2417.3,0.07204339]
["bitfinex","ETHUSD",1725523185771,4.1365,2417.5,2417.3,0.07204339]
["bitfinex","ETHUSD",1725523187035,5.55794062,2417.6,2417.3,2.24174969]
["bitfinex","ETHUSD",1725523187667,4.13634,2417.6,2417.3,2.24174969]
["bitfinex","ETHUSD",1725523188445,4.13634,2417.6,2417.4,2.2898]
["bitfinex","ETHUSD",1725523188672,5.55759062,2417.8,2417.4,8.5960563]
["bitfinex","ETHUSD",1725523188847,5.55759062,2417.8,2417.4,4.4595063]
["bitfinex","ETHUSD",1725523188848,4.13622,2417.7,2417.4,4.4595063]
["bitfinex","ETHUSD",1725523190974,5.55759062,2417.8,2417.4,4.4595063]
["bitfinex","ETHUSD",1725523190975,9.69368062,2417.8,2417.4,4.4595063]
["bitfinex","ETHUSD",1725523191284,9.69368062,2417.8,2417.5,2.1697063]
["bitfinex","ETHUSD",1725523191735,9.69368062,2417.8,2417.4,2.2898]
["bitfinex","ETHUSD",1725523191936,5.55759062,2417.8,2417.6,0.62186577]
["bitfinex","ETHUSD",1725523192132,9.69369062,2417.8,2417.5,2.17127745]
["bitfinex","ETHUSD",1725523192336,5.55759062,2417.8,2417.5,2.17127745]
["bitfinex","ETHUSD",1725523192972,9.69367062,2417.8,2417.5,2.17127745]
["bitfinex","ETHUSD",1725523193173,5.55759062,2417.8,2417.5,2.17127745]
["bitfinex","ETHUSD",1725523193402,9.69371062,2417.8,2417.5,2.17127745]
["bitfinex","ETHUSD",1725523193601,5.55759062,2417.8,2417.5,2.17127745]
["bitfinex","ETHUSD",1725523193802,4.13599,2417.8,2417.5,2.17127745]
["bitfinex","ETHUSD",1725523194006,5.55735062,2418.0,2417.6,2.17127745]
["bitfinex","ETHUSD",1725523194214,3.0,2417.9,2417.7,4.50167745]
["bitfinex","ETHUSD",1725523196418,3.0,2417.9,2417.8,2.17127745]
["bitfinex","ETHUSD",1725523196584,3.0,2417.9,2417.7,4.50167745]
["bitfinex","ETHUSD",1725523196773,3.0,2417.9,2417.8,2.17127745]
["bitfinex","ETHUSD",1725523196972,3.0,2417.9,2417.7,4.8919189]
["bitfinex","ETHUSD",1725523197373,3.0,2417.9,2417.8,0.38863589]
["bitfinex","ETHUSD",1725523197707,3.0,2417.9,2417.8,2.5615189]
["bitfinex","ETHUSD",1725523198213,3.0,2417.9,2417.8,2.56152351]
["bitfinex","ETHUSD",1725523198421,7.13582,2417.9,2417.8,0.3886405]
["bitfinex","ETHUSD",1725523198714,7.13582,2417.9,2417.7,2.17288301]
["bitfinex","ETHUSD",1725523198875,1.42160062,2417.8,2417.7,2.56152351]
["bitfinex","ETHUSD",1725523199074,1.42160062,2417.8,2417.7,2.17288301]
["bitfinex","ETHUSD",1725523199287,5.55759062,2417.8,2417.7,2.56152351]
["bitfinex","ETHUSD",1725523199486,5.55759062,2417.8,2417.7,2.17288301]
["bitfinex","ETHUSD",1725523199909,5.55759062,2417.8,2417.7,2.56152351]
["bitfinex","ETHUSD",1725523200143,5.55759062,2417.8,2417.5,2.60745962]
["bitfinex","ETHUSD",1725523200292,5.55759062,2417.8,2417.7,2.17372919]
["bitfinex","ETHUSD",1725523200798,8.27232,2417.7,2417.6,2.56239002]
["bitfinex","ETHUSD",1725523201135,4.13642,2417.6,2417.4,2.17372919]
["bitfinex","ETHUSD",1725523201317,1.42160062,2417.6,2417.4,2.56245144]
["bitfinex","ETHUSD",1725523201826,1.42160062,2417.6,2417.4,2.95117866]
["bitfinex","ETHUSD",1725523202129,1.42160062,2417.6,2417.5,0.38872225]
["bitfinex","ETHUSD",1725523202332,1.42160062,2417.6,2417.4,2.56245144]
["bitfinex","ETHUSD",1725523202487,1.42160062,2417.6,2417.5,2.56245144]
["bitfinex","ETHUSD",1725523202887,1.42160062,2417.6,2417.5,2.17372919]
["bitfinex","ETHUSD",1725523203324,1.42160062,2417.6,2417.4,2.17372919]
["bitfinex","ETHUSD",1725523203540,4.13618,2417.7,2417.4,2.17372919]
["bitfinex","ETHUSD",1725523203875,8.27255,2417.7,2417.3,4.66097258]
["bitfinex","ETHUSD",1725523204021,4.13626,2417.7,2417.5,2.17372919]
["bitfinex","ETHUSD",1725523204187,4.13626,2417.7,2417.6,2.4152]
["bitfinex","ETHUSD",1725523204728,4.13626,2417.7,2417.5,2.17372919]
["bitfinex","ETHUSD",1725523204914,4.13633,2417.6,2417.5,2.17372919]
["bitfinex","ETHUSD",1725523205132,4.1365,2417.5,2417.4,2.24577003]
["bitfinex","ETHUSD",1725523205619,4.1365,2417.5,2417.4,2.2457028]
["bitfinex","ETHUSD",1725523205821,4.1365,2417.5,2417.4,0.07204084]
["bitfinex","ETHUSD",1725523206561,8.273,2417.5,2417.4,0.07204084]
["bitfinex","ETHUSD",1725523207022,9.69460062,2417.5,2417.4,0.07204084]
["bitfinex","ETHUSD",1725523207636,12.23556068,2417.5,2417.4,0.07204084]
["bitfinex","ETHUSD",1725523211132,12.23556068,2417.5,2416.7,8.35771873]
["bitfinex","ETHUSD",1725523211133,4.13718,2417.1,2416.7,8.35771873]
["bitfinex","ETHUSD",1725523211419,4.13718,2417.1,2417.0,0.07205735]
["bitfinex","ETHUSD",1725523211557,8.27446,2417.1,2417.0,0.07205735]
["bitfinex","ETHUSD",1725523213340,9.69606062,2417.1,2417.0,0.07205735]
["bitfinex","ETHUSD",1725523214846,10.89439668,2417.1,2417.0,0.07205735]
["bitfinex","ETHUSD",1725523215481,4.1378,2416.8,2416.5,2.3581]
["bitfinex","ETHUSD",1725523215645,4.1378,2416.8,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523224251,5.55914062,2416.9,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523225684,4.13754,2416.9,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523225982,8.27492,2417.0,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523226184,5.4171,2417.5,2416.8,6.60169]
["bitfinex","ETHUSD",1725523226341,8.27357,2417.4,2416.9,4.80489567]
["bitfinex","ETHUSD",1725523226809,5.55848062,2417.3,2416.9,4.80489567]
["bitfinex","ETHUSD",1725523227177,5.55848062,2417.3,2416.9,0.66737567]
["bitfinex","ETHUSD",1725523227689,4.13702,2417.2,2416.9,0.66737567]
["bitfinex","ETHUSD",1725523227999,4.13702,2417.2,2416.8,2.4641]
["bitfinex","ETHUSD",1725523228308,4.13736,2417.0,2416.8,2.4641]
["bitfinex","ETHUSD",1725523228506,8.27481,2417.0,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523229004,4.13736,2417.0,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523229913,4.13698,2417.3,2416.8,6.5984]
["bitfinex","ETHUSD",1725523230942,4.13701,2417.2,2416.8,2.4608]
["bitfinex","ETHUSD",1725523231718,4.13701,2417.2,2416.8,6.59849]
["bitfinex","ETHUSD",1725523233345,4.13701,2417.2,2416.8,2.4608]
["bitfinex","ETHUSD",1725523233544,4.13701,2417.2,2416.8,3.43301738]
["bitfinex","ETHUSD",1725523234448,4.13745,2417.0,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523234946,4.13753,2416.9,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523235546,4.13716,2417.2,2416.7,4.20985667]
["bitfinex","ETHUSD",1725523235711,4.13716,2417.2,2416.8,2.3296]
["bitfinex","ETHUSD",1725523236049,8.27426,2417.2,2416.8,2.3296]
["bitfinex","ETHUSD",1725523236553,4.13719,2417.1,2416.8,2.3296]
["bitfinex","ETHUSD",1725523236759,4.1375,2417.0,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523239011,4.13755,2416.9,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523240510,5.55910062,2417.0,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523240511,9.69661062,2417.0,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523240713,4.13756,2416.9,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523241547,9.69656062,2417.0,2416.7,0.07206667]
["bitfinex","ETHUSD",1725523241744,9.69656062,2417.0,2416.6,2.3404]
["bitfinex","ETHUSD",1725523243954,4.13754,2416.9,2416.6,2.3404]
["bitfinex","ETHUSD",1725523244358,4.13754,2416.9,2416.5,2.1686578]
["bitfinex","ETHUSD",1725523245855,4.13754,2416.9,2416.5,2.17100101]
["bitfinex","ETHUSD",1725523247382,4.13754,2416.9,2416.5,4.45902523]
["bitfinex","ETHUSD",1725523248479,4.13754,2416.9,2416.6,2.17100101]
["bitfinex","ETHUSD",1725523249377,4.1377,2416.8,2416.6,2.17100101]
["bitfinex","ETHUSD",1725523249783,4.13787,2416.7,2416.6,2.17100101]
["bitfinex","ETHUSD",1725523249968,4.13787,2416.7,2416.5,2.17100101]
["bitfinex","ETHUSD",1725523250558,4.13787,2416.7,2416.6,2.17100101]
["bitfinex","ETHUSD",1725523250941,4.13787,2416.7,2416.6,2.17226182]
["bitfinex","ETHUSD",1725523251793,4.1377,2416.8,2416.6,2.17226182]
["bitfinex","ETHUSD",1725523252078,8.27552,2416.8,2416.6,2.24432982]
["bitfinex","ETHUSD",1725523252648,8.27552,2416.8,2416.7,0.38881907]
["bitfinex","ETHUSD",1725523253050,4.1377,2416.8,2416.7,0.38881907]
["bitfinex","ETHUSD",1725523253249,4.1377,2416.8,2416.6,2.24432982]
["bitfinex","ETHUSD",1725523253651,4.1377,2416.8,2416.7,2.17226182]
["bitfinex","ETHUSD",1725523254393,4.1377,2416.8,2416.7,2.79435676]
["bitfinex","ETHUSD",1725523254689,4.13751,2417.0,2416.7,5.16255676]
["bitfinex","ETHUSD",1725523254986,8.27494,2417.0,2416.8,2.17349066]
["bitfinex","ETHUSD",1725523255345,4.13744,2417.0,2416.8,2.17349066]
["bitfinex","ETHUSD",1725523255571,8.27488,2417.0,2416.8,2.17349066]
["bitfinex","ETHUSD",1725523255774,4.13744,2417.0,2416.8,2.17349066]
["bitfinex","ETHUSD",1725523256092,4.13716,2417.2,2416.9,2.4656]
["bitfinex","ETHUSD",1725523256297,4.13711,2417.2,2416.9,4.63909066]
["bitfinex","ETHUSD",1725523258792,4.1371,2417.2,2416.9,4.63909066]
["bitfinex","ETHUSD",1725523259097,8.2742,2417.2,2416.9,4.63909066]
["bitfinex","ETHUSD",1725523259392,4.1371,2417.2,2416.9,4.63909066]
["bitfinex","ETHUSD",1725523260251,8.27421,2417.2,2416.9,4.63909066]
["bitfinex","ETHUSD",1725523260598,4.13753,2416.9,2416.8,2.17349066]
["bitfinex","ETHUSD",1725523260885,4.13753,2416.9,2416.8,2.17436383]
["bitfinex","ETHUSD",1725523261392,4.13753,2416.9,2416.7,2.17436383]
["bitfinex","ETHUSD",1725523261551,4.13753,2416.9,2416.8,2.17436383]
["bitfinex","ETHUSD",1725523262072,4.13736,2417.0,2416.8,2.17436383]
["bitfinex","ETHUSD",1725523262278,8.2748,2417.0,2416.8,2.17436383]
["bitfinex","ETHUSD",1725523262446,8.2748,2417.0,2416.7,2.17436383]
["bitfinex","ETHUSD",1725523262642,4.13736,2417.0,2416.7,2.17436383]
["bitfinex","ETHUSD",1725523263091,4.13736,2417.0,2416.8,2.17436383]
["bitfinex","ETHUSD",1725523263295,4.13712,2417.2,2416.9,2.3674]
["bitfinex","ETHUSD",1725523263594,4.13712,2417.2,2416.9,5.01328454]
["bitfinex","ETHUSD",1725523263748,7.13687,2417.3,2417.0,0.38877953]
["bitfinex","ETHUSD",1725523264272,4.13703,2417.2,2417.0,0.38877953]
["bitfinex","ETHUSD",1725523266597,4.13703,2417.2,2417.0,0.38877546]
["bitfinex","ETHUSD",1725523266891,8.55844062,2417.3,2417.0,0.38877546]
["bitfinex","ETHUSD",1725523267286,4.13703,2417.2,2417.0,0.38877546]
["bitfinex","ETHUSD",1725523267497,1.42160062,2417.1,2417.0,0.38877546]
["bitfinex","ETHUSD",1725523267670,5.55886062,2417.1,2416.8,2.56297218]
["bitfinex","ETHUSD",1725523267871,5.55886062,2417.1,2416.9,0.38878819]
["bitfinex","ETHUSD",1725523268769,1.42160062,2417.1,2416.9,0.38878819]
["bitfinex","ETHUSD",1725523269400,5.55879062,2417.1,2416.9,0.38878819]
["bitfinex","ETHUSD",1725523271158,4.13719,2417.1,2416.9,0.38878819]
["bitfinex","ETHUSD",1725523271588,4.13736,2417.0,2416.9,0.38878819]
["bitfinex","ETHUSD",1725523271967,9.69632062,2417.0,2416.9,0.38878819]
["bitfinex","ETHUSD",1725523272184,4.13753,2416.9,2416.7,0.46088812]
["bitfinex","ETHUSD",1725523272388,4.1377,2416.8,2416.7,0.46088812]
["bitfinex","ETHUSD",1725523272589,4.1377,2416.8,2416.7,0.460897]
["bitfinex","ETHUSD",1725523273094,4.13738,2417.0,2416.7,4.93756836]
["bitfinex","ETHUSD",1725523273251,4.13738,2417.0,2416.8,2.56342085]
["bitfinex","ETHUSD",1725523273453,4.13738,2417.0,2416.9,0.3888059]
["bitfinex","ETHUSD",1725523275288,4.13755,2416.9,2416.7,2.24683401]
["bitfinex","ETHUSD",1725523275469,4.13755,2416.9,2416.8,0.38881395]
["bitfinex","ETHUSD",1725523275795,4.1377,2416.8,2416.7,2.24683401]
["bitfinex","ETHUSD",1725523275998,4.1377,2416.8,2416.7,0.46090259]
["bitfinex","ETHUSD",1725523276909,4.1377,2416.8,2416.7,0.07207058]
["bitfinex","ETHUSD",1725523277055,4.1377,2416.8,2416.7,0.46090982]
["bitfinex","ETHUSD",1725523277456,4.1377,2416.8,2416.7,0.07207058]
["bitfinex","ETHUSD",1725523278056,4.1377,2416.8,2416.7,0.46091008]
["bitfinex","ETHUSD",1725523278351,9.69700062,2416.8,2416.7,0.07207058]
["bitfinex","ETHUSD",1725523278559,4.1377,2416.8,2416.7,2.24699658]
["bitfinex","ETHUSD",1725523278756,4.1377,2416.8,2416.7,2.63584682]
["bitfinex","ETHUSD",1725523279186,4.1377,2416.8,2416.7,0.46092082]
["bitfinex","ETHUSD",1725523279693,4.1377,2416.8,2416.7,2.63583003]
["bitfinex","ETHUSD",1725523279909,4.1377,2416.8,2416.7,0.07207058]
["bitfinex","ETHUSD",1725523280071,4.1377,2416.8,2416.7,0.46092082]
["bitfinex","ETHUSD",1725523281315,5.55930062,2416.8,2416.7,0.46092082]
["bitfinex","ETHUSD",1725523282305,9.69700062,2416.8,2416.7,0.46092082]
["bitfinex","ETHUSD",1725523282523,13.16501068,2416.8,2416.7,0.07207058]
["bitfinex","ETHUSD",1725523282819,4.13821,2416.5,2416.4,0.38885024]
["bitfinex","ETHUSD",1725523283593,4.13821,2416.5,2416.3,0.38885024]
["bitfinex","ETHUSD",1725523283594,4.13838,2416.4,2416.3,0.38885024]
["bitfinex","ETHUSD",1725523283790,4.13838,2416.4,2416.3,2.56375945]
["bitfinex","ETHUSD",1725523284224,4.13838,2416.4,2416.3,0.38885024]
["bitfinex","ETHUSD",1725523284419,4.13838,2416.4,2416.2,2.63584166]
["bitfinex","ETHUSD",1725523284719,4.13838,2416.4,2416.2,2.63519898]
["bitfinex","ETHUSD",1725523285404,4.13838,2416.4,2416.2,2.24634874]
["bitfinex","ETHUSD",1725523286209,4.13838,2416.4,2416.2,0.07208221]
["bitfinex","ETHUSD",1725523286734,4.13855,2416.3,2416.2,0.07208221]
["bitfinex","ETHUSD",1725523287339,4.13855,2416.3,2416.2,2.24634874]
["bitfinex","ETHUSD",1725523287638,4.13855,2416.3,2416.2,0.07208221]
["bitfinex","ETHUSD",1725523300540,5.55981062,2416.5,2416.2,0.07208221]
["bitfinex","ETHUSD",1725523300541,4.13821,2416.5,2416.2,0.07208221]
["bitfinex","ETHUSD",1725523300740,4.1384,2416.4,2416.2,0.07208221]
["bitfinex","ETHUSD",1725523300903,4.1384,2416.4,2416.2,2.38178221]
["bitfinex","ETHUSD",1725523302947,7.13771,2416.8,2416.2,2.61996043]
["bitfinex","ETHUSD",1725523303250,7.13795,2416.7,2416.3,2.40965947]
["bitfinex","ETHUSD",1725523304311,7.13795,2416.7,2416.3,6.54819947]
["bitfinex","ETHUSD",1725523305908,3.0,2416.7,2416.3,6.54819947]
["bitfinex","ETHUSD",1725523306200,5.55924062,2416.9,2416.4,2.3614]
["bitfinex","ETHUSD",1725523306201,4.13761,2416.9,2416.4,2.3614]
["bitfinex","ETHUSD",1725523306346,4.13761,2416.9,2416.5,0.08275083]
["bitfinex","ETHUSD",1725523306549,1.42160062,2417.0,2416.5,4.22087083]
["bitfinex","ETHUSD",1725523306749,5.55901062,2417.0,2416.5,4.13812]
["bitfinex","ETHUSD",1725523307389,1.42160062,2417.0,2416.7,2.4077]
["bitfinex","ETHUSD",1725523308898,1.42160062,2417.0,2416.7,6.54555]
["bitfinex","ETHUSD",1725523309110,1.42160062,2417.0,2416.8,0.08274843]
["bitfinex","ETHUSD",1725523309417,4.42160062,2417.2,2416.8,4.13758]
["bitfinex","ETHUSD",1725523310112,6.44132,2417.5,2417.0,2.2752]
["bitfinex","ETHUSD",1725523310337,4.13633,2417.6,2417.1,4.13717]
["bitfinex","ETHUSD",1725523310618,5.55793062,2417.6,2417.1,8.35700367]
["bitfinex","ETHUSD",1725523310780,5.55793062,2417.6,2417.1,4.21983367]
["bitfinex","ETHUSD",1725523311312,4.13629,2417.7,2417.1,4.1371]
["bitfinex","ETHUSD",1725523311518,5.55787062,2417.7,2417.2,4.13698]
["bitfinex","ETHUSD",1725523312222,5.55786062,2417.7,2417.2,4.13698]
["bitfinex","ETHUSD",1725523312604,9.69412062,2417.7,2417.2,4.13698]
["bitfinex","ETHUSD",1725523313009,5.55786062,2417.7,2417.3,2.3493]
["bitfinex","ETHUSD",1725523313824,1.42160062,2417.7,2417.3,6.48611]
["bitfinex","ETHUSD",1725523314118,1.42160062,2417.7,2417.3,7.63812197]
["bitfinex","ETHUSD",1725523315009,1.42160062,2417.7,2417.4,0.38845199]
["bitfinex","ETHUSD",1725523315532,1.42160062,2417.7,2417.3,8.02657396]
["bitfinex","ETHUSD",1725523315687,1.42160062,2417.7,2417.3,8.02658394]
["bitfinex","ETHUSD",1725523316716,5.55777062,2417.7,2417.3,8.02658394]
["bitfinex","ETHUSD",1725523317021,5.55777062,2417.7,2417.3,7.63812197]
["bitfinex","ETHUSD",1725523317588,5.55777062,2417.7,2417.4,1.1775102]
["bitfinex","ETHUSD",1725523318030,1.42160062,2417.7,2417.4,1.1775102]
["bitfinex","ETHUSD",1725523318231,4.13601,2417.8,2417.4,1.26023438]
["bitfinex","ETHUSD",1725523319054,4.13601,2417.8,2417.4,5.39688438]
["bitfinex","ETHUSD",1725523319207,8.55752062,2417.9,2417.4,5.39688438]
["bitfinex","ETHUSD",1725523319539,5.55752062,2417.9,2417.5,1.18829944]
["bitfinex","ETHUSD",1725523320139,5.55750062,2417.9,2417.5,1.18829944]
["bitfinex","ETHUSD",1725523320402,1.42160062,2417.9,2417.5,1.18829944]
["bitfinex","ETHUSD",1725523320519,1.42160062,2417.9,2417.6,2.256]
["bitfinex","ETHUSD",1725523320852,1.42160062,2417.7,2417.3,2.7708258]
["bitfinex","ETHUSD",1725523321039,2.3957,2417.9,2417.2,7.37]
["bitfinex","ETHUSD",1725523321040,1.42160062,2417.4,2417.2,7.37]
["bitfinex","ETHUSD",1725523321245,1.42160062,2417.4,2417.0,0.38842695]
["bitfinex","ETHUSD",1725523321246,4.13718,2417.1,2417.0,0.38842695]
["bitfinex","ETHUSD",1725523321423,9.69596062,2417.1,2417.0,0.38842695]
["bitfinex","ETHUSD",1725523321755,12.07856062,2417.1,2417.0,0.38842695]
["bitfinex","ETHUSD",1725523321917,18.69522223,2417.1,2417.0,0.38842695]
["bitfinex","ETHUSD",1725523325051,4.13795,2416.7,2416.3,7.44206464]
["bitfinex","ETHUSD",1725523325238,8.27596,2416.7,2416.3,0.07206464]
["bitfinex","ETHUSD",1725523325748,8.27594,2416.7,2416.3,0.07206464]
["bitfinex","ETHUSD",1725523325961,4.13795,2416.7,2416.3,0.07206464]
["bitfinex","ETHUSD",1725523326116,4.13795,2416.7,2416.3,1.1461681]
["bitfinex","ETHUSD",1725523327333,4.13804,2416.6,2416.3,1.1461681]
["bitfinex","ETHUSD",1725523329656,4.13787,2416.7,2416.3,1.1461681]
["bitfinex","ETHUSD",1725523329861,4.13787,2416.7,2416.3,5.2847181]
["bitfinex","ETHUSD",1725523330031,4.13751,2417.0,2416.3,5.2847181]
["bitfinex","ETHUSD",1725523330032,8.27497,2417.0,2416.5,2.2992]
["bitfinex","ETHUSD",1725523330236,4.1376,2416.9,2416.6,0.73478536]
["bitfinex","ETHUSD",1725523330442,4.1376,2416.9,2416.5,2.2992]
["bitfinex","ETHUSD",1725523335971,4.1376,2416.9,2416.5,6.43739]
["bitfinex","ETHUSD",1725523336262,8.27493,2417.0,2416.5,6.5201428]
["bitfinex","ETHUSD",1725523336628,4.13744,2417.0,2416.5,6.5201428]
["bitfinex","ETHUSD",1725523336950,8.27489,2417.0,2416.6,1.07305087]
["bitfinex","ETHUSD",1725523337556,4.13744,2417.0,2416.6,1.07305087]
["bitfinex","ETHUSD",1725523338272,4.13744,2417.0,2416.7,2.4969]
["bitfinex","ETHUSD",1725523339187,8.27489,2417.0,2416.7,2.4969]
["bitfinex","ETHUSD",1725523339348,4.13744,2417.0,2416.7,2.4969]
["bitfinex","ETHUSD",1725523339788,4.13681,2417.4,2416.9,4.13745]
["bitfinex","ETHUSD",1725523339933,12.65206899,2417.9,2417.0,6.47605038]
["bitfinex","ETHUSD",1725523339934,4.13644,2417.6,2417.0,6.47605038]
["bitfinex","ETHUSD",1725523340129,4.13651,2417.5,2417.0,10.61331038]
["bitfinex","ETHUSD",1725523340329,8.27291,2417.6,2417.0,6.47605038]
["bitfinex","ETHUSD",1725523340532,4.13644,2417.6,2417.1,4.13714]
["bitfinex","ETHUSD",1725523340771,4.13644,2417.6,2417.3,2.2561]
["bitfinex","ETHUSD",1725523341158,8.27286,2417.6,2417.3,2.2561]
["bitfinex","ETHUSD",1725523341363,8.27285,2417.6,2417.3,2.2561]
["bitfinex","ETHUSD",1725523341575,4.13618,2417.7,2417.3,2.9864266]
["bitfinex","ETHUSD",1725523342071,4.13611,2417.8,2417.3,2.9864266]
["bitfinex","ETHUSD",1725523342568,4.13573,2418.0,2417.5,4.13649]
["bitfinex","ETHUSD",1725523342772,8.27153,2418.0,2417.4,10.54804]
["bitfinex","ETHUSD",1725523342978,3.0,2417.9,2417.5,1.1195637]
["bitfinex","ETHUSD",1725523343545,4.13573,2418.0,2417.6,0.08271779]
["bitfinex","ETHUSD",1725523344143,4.13544,2418.2,2417.7,4.13612]
["bitfinex","ETHUSD",1725523344355,4.13539,2418.2,2417.8,2.39691064]
["bitfinex","ETHUSD",1725523344575,8.27022,2418.4,2417.8,6.53280064]
["bitfinex","ETHUSD",1725523344771,2.3655,2418.6,2418.0,4.13563]
["bitfinex","ETHUSD",1725523344772,4.13474,2418.6,2418.0,4.13563]
["bitfinex","ETHUSD",1725523344979,4.13474,2418.6,2418.2,2.3834]
["bitfinex","ETHUSD",1725523345555,4.13439,2418.8,2418.3,4.21781967]
["bitfinex","ETHUSD",1725523345866,8.26877,2418.8,2418.3,4.21781967]
["bitfinex","ETHUSD",1725523346074,4.13437,2418.8,2418.3,4.21781967]
["bitfinex","ETHUSD",1725523346882,4.13437,2418.8,2418.3,4.21772967]
["bitfinex","ETHUSD",1725523347402,4.1337,2419.2,2418.6,4.13449]
["bitfinex","ETHUSD",1725523347546,4.1337,2419.2,2418.4,2.4433]
["bitfinex","ETHUSD",1725523347547,4.13274,2419.7,2419.0,4.13392]
["bitfinex","ETHUSD",1725523347751,4.13274,2419.7,2419.3,2.4433]
["bitfinex","ETHUSD",1725523347975,4.13292,2419.6,2419.3,2.4433]
["bitfinex","ETHUSD",1725523348179,4.13235,2420.0,2419.4,4.13323]
["bitfinex","ETHUSD",1725523348349,4.13235,2420.0,2419.4,4.13315]
["bitfinex","ETHUSD",1725523348549,4.13235,2420.0,2419.5,4.13306]
["bitfinex","ETHUSD",1725523348855,6.50198,2420.4,2419.8,4.13255]
["bitfinex","ETHUSD",1725523348856,4.13162,2420.4,2419.8,4.13255]
["bitfinex","ETHUSD",1725523349167,3.41305991,2419.9,2419.8,4.13255]
["bitfinex","ETHUSD",1725523349676,3.41305991,2419.9,2419.7,2.258]
["bitfinex","ETHUSD",1725523350042,4.13174,2420.3,2419.7,2.258]
["bitfinex","ETHUSD",1725523350043,4.13174,2420.3,2419.7,6.39062]
["bitfinex","ETHUSD",1725523350247,3.41305991,2419.9,2419.7,6.39062]
["bitfinex","ETHUSD",1725523350485,3.41305991,2419.9,2419.7,2.258]
["bitfinex","ETHUSD",1725523350672,3.41305991,2419.9,2419.7,3.310358]
["bitfinex","ETHUSD",1725523352062,3.41305991,2420.3,2420.0,4.13217]
["bitfinex","ETHUSD",1725523353499,3.41305991,2420.3,2419.9,8.59247]
["bitfinex","ETHUSD",1725523353698,3.41305991,2420.3,2419.9,12.72477]
["bitfinex","ETHUSD",1725523353856,3.41305991,2420.3,2420.0,5.404587]
["bitfinex","ETHUSD",1725523354285,3.41305991,2420.3,2420.0,1.272477]
["bitfinex","ETHUSD",1725523354496,3.41305991,2420.3,2420.0,5.404657]
["bitfinex","ETHUSD",1725523356897,3.41305991,2420.5,2420.0,1.272477]
["bitfinex","ETHUSD",1725523359568,4.13129,2420.6,2420.0,1.272477]
["bitfinex","ETHUSD",1725523359569,3.41305991,2420.3,2420.0,1.272477]
["bitfinex","ETHUSD",1725523359893,3.41305991,2420.1,2419.9,2.4601]
["bitfinex","ETHUSD",1725523360394,3.41305991,2420.5,2420.0,2.0]
["bitfinex","ETHUSD",1725523360598,3.41305991,2420.5,2419.9,2.4601]
["bitfinex","ETHUSD",1725523360760,7.54452991,2420.5,2419.9,2.4601]
["bitfinex","ETHUSD",1725523360960,4.13166,2420.4,2420.0,0.24601]
["bitfinex","ETHUSD",1725523361193,3.41305991,2420.2,2420.0,0.24601]
["bitfinex","ETHUSD",1725523365165,4.1318,2420.3,2420.0,0.24601]
["bitfinex","ETHUSD",1725523365362,3.41305991,2420.2,2420.0,0.24601]
["bitfinex","ETHUSD",1725523367975,4.13154,2420.4,2420.0,0.24601]
["bitfinex","ETHUSD",1725523368198,7.54459991,2420.4,2420.0,0.24601]
["bitfinex","ETHUSD",1725523370424,3.41305991,2420.4,2420.0,0.24601]
["bitfinex","ETHUSD",1725523372722,3.41305991,2420.8,2420.2,4.13179]
["bitfinex","ETHUSD",1725523373032,3.41305991,2420.8,2420.4,2.3736]
["bitfinex","ETHUSD",1725523375883,3.41305991,2420.6,2420.4,2.3736]
["bitfinex","ETHUSD",1725523377228,3.41305991,2420.8,2420.4,2.3736]
["bitfinex","ETHUSD",1725523377398,3.41305991,2420.8,2420.5,0.3032402]
["bitfinex","ETHUSD",1725523380709,7.54400991,2420.8,2420.5,0.3032402]
["bitfinex","ETHUSD",1725523381032,3.41305991,2420.6,2420.5,0.3032402]
["bitfinex","ETHUSD",1725523381738,7.54425991,2420.6,2420.5,0.6907435]
["bitfinex","ETHUSD",1725523381929,7.54425991,2420.6,2420.5,0.3875033]
["bitfinex","ETHUSD",1725523383950,7.54425991,2420.6,2420.5,2.8786033]
["bitfinex","ETHUSD",1725523385024,7.54425991,2420.6,2420.5,2.4911]
["bitfinex","ETHUSD",1725523385219,7.54425991,2420.6,2420.5,2.87860662]
["bitfinex","ETHUSD",1725523385521,7.54425991,2420.6,2420.5,3.16646728]
["bitfinex","ETHUSD",1725523386123,7.54425991,2420.6,2420.5,0.67536728]
["bitfinex","ETHUSD",1725523386324,11.67545991,2420.6,2420.5,0.67536728]
["bitfinex","ETHUSD",1725523387823,11.67545991,2420.6,2420.5,0.38750662]
["bitfinex","ETHUSD",1725523388153,15.80665991,2420.6,2420.5,0.38750662]
["bitfinex","ETHUSD",1725523388659,4.13206,2420.1,2420.0,9.89331]
["bitfinex","ETHUSD",1725523388816,7.54511991,2420.1,2420.0,2.52331]
["bitfinex","ETHUSD",1725523389255,4.13189,2420.2,2420.0,2.91100477]
["bitfinex","ETHUSD",1725523389426,4.13189,2420.2,2420.1,0.67879525]
["bitfinex","ETHUSD",1725523389628,7.54488991,2420.3,2420.1,0.67879525]
["bitfinex","ETHUSD",1725523389961,7.54488991,2420.3,2420.2,0.38769477]
["bitfinex","ETHUSD",1725523392052,7.54488991,2420.3,2420.2,0.38746573]
["bitfinex","ETHUSD",1725523392354,7.54488991,2420.3,2420.2,2.54326404]
["bitfinex","ETHUSD",1725523392554,7.54488991,2420.3,2420.2,3.31312629]
["bitfinex","ETHUSD",1725523393357,7.54488991,2420.3,2420.2,1.15732798]
["bitfinex","ETHUSD",1725523395473,7.54488991,2420.3,2420.2,0.76986225]
["bitfinex","ETHUSD",1725523395675,7.54488991,2420.3,2420.2,3.32255875]
["bitfinex","ETHUSD",1725523396235,7.54488991,2420.3,2420.2,3.32224118]
["bitfinex","ETHUSD",1725523396540,7.54488991,2420.3,2420.2,3.32217996]
["bitfinex","ETHUSD",1725523397773,7.54488991,2420.3,2420.2,1.15721865]
["bitfinex","ETHUSD",1725523398231,7.54488991,2420.3,2420.2,3.32275345]
["bitfinex","ETHUSD",1725523398432,7.54488991,2420.3,2420.2,1.15721865]
["bitfinex","ETHUSD",1725523398671,7.54488991,2420.3,2420.2,0.76986225]
["bitfinex","ETHUSD",1725523398828,7.54488991,2420.3,2420.2,1.15712647]
["bitfinex","ETHUSD",1725523399245,7.54488991,2420.3,2420.2,3.32266127]
["bitfinex","ETHUSD",1725523399448,7.54488991,2420.3,2420.2,1.15712647]
["bitfinex","ETHUSD",1725523400134,7.54488991,2420.3,2420.2,0.38726422]
["bitfinex","ETHUSD",1725523400328,7.54488991,2420.3,2420.1,0.08263016]
["bitfinex","ETHUSD",1725523400565,7.54488991,2420.3,2420.2,2.81576054]
["bitfinex","ETHUSD",1725523400566,3.41305991,2420.3,2420.2,2.81576054]
["bitfinex","ETHUSD",1725523400768,4.13122,2420.6,2420.2,2.81576054]
["bitfinex","ETHUSD",1725523400769,3.41305991,2420.5,2420.2,2.81576054]
["bitfinex","ETHUSD",1725523401070,3.41305991,2420.5,2420.3,0.49812953]
["bitfinex","ETHUSD",1725523401278,3.41305991,2420.5,2420.3,0.96801167]
["bitfinex","ETHUSD",1725523401435,3.41305991,2420.5,2420.4,0.38726054]
["bitfinex","ETHUSD",1725523402155,3.41305991,2420.5,2420.4,0.38720802]
["bitfinex","ETHUSD",1725523402361,3.41305991,2420.5,2420.4,1.18212659]
["bitfinex","ETHUSD",1725523402866,3.41305991,2420.5,2420.4,3.61512659]
["bitfinex","ETHUSD",1725523405368,3.41305991,2420.5,2420.4,3.61506251]
["bitfinex","ETHUSD",1725523409337,2.45364179,2421.3,2420.6,2.4175]
["bitfinex","ETHUSD",1725523409538,0.55,2421.2,2420.7,0.91149393]
["bitfinex","ETHUSD",1725523409760,0.16564179,2421.3,2420.8,0.46974114]
["bitfinex","ETHUSD",1725523409967,2.3932,2421.5,2420.7,0.44175]
["bitfinex","ETHUSD",1725523411092,0.55,2421.4,2420.7,0.44175]
["bitfinex","ETHUSD",1725523411261,3.41305991,2420.8,2420.7,0.44175]
["bitfinex","ETHUSD",1725523411461,3.41305991,2420.8,2420.7,0.82866196]
["bitfinex","ETHUSD",1725523412257,3.41305991,2420.8,2420.7,0.44175]
["bitfinex","ETHUSD",1725523412463,3.41305991,2420.8,2420.7,0.82866132]
["bitfinex","ETHUSD",1725523413450,3.41305991,2420.8,2420.7,0.44175]
["bitfinex","ETHUSD",1725523413649,3.41305991,2420.8,2420.6,0.38684021]
["bitfinex","ETHUSD",1725523413888,4.13103,2420.7,2420.4,2.2685]
["bitfinex","ETHUSD",1725523414148,3.41305991,2420.5,2420.3,0.38693228]
["bitfinex","ETHUSD",1725523414389,4.13103,2420.7,2420.3,2.2685]
["bitfinex","ETHUSD",1725523414390,3.41305991,2420.4,2420.3,2.2685]
["bitfinex","ETHUSD",1725523414549,3.41305991,2420.4,2420.3,2.65545597]
["bitfinex","ETHUSD",1725523414753,3.41305991,2420.4,2420.3,3.12100157]
["bitfinex","ETHUSD",1725523415577,3.41305991,2420.4,2420.3,2.7340456]
["bitfinex","ETHUSD",1725523415746,3.41305991,2420.4,2420.3,3.12098918]
["bitfinex","ETHUSD",1725523417659,7.54459991,2420.4,2420.3,0.85248918]
["bitfinex","ETHUSD",1725523417872,4.13183,2420.3,2420.1,0.38694358]
["bitfinex","ETHUSD",1725523418081,3.41305991,2420.2,2420.1,0.38694358]
["bitfinex","ETHUSD",1725523418473,3.41305991,2420.2,2420.1,0.46957595]
["bitfinex","ETHUSD",1725523418686,3.41305991,2420.2,2420.1,0.94393355]
["bitfinex","ETHUSD",1725523418871,4.13134,2420.6,2420.1,0.94393355]
["bitfinex","ETHUSD",1725523419077,3.41305991,2420.2,2420.1,0.55698997]
["bitfinex","ETHUSD",1725523419399,3.41305991,2420.2,2420.1,0.94395932]
["bitfinex","ETHUSD",1725523419561,3.41305991,2420.2,2420.1,0.86132695]
["bitfinex","ETHUSD",1725523422094,8.09493991,2420.2,2419.9,0.38696935]
["bitfinex","ETHUSD",1725523422295,3.41305991,2420.0,2419.8,0.07193428]
["bitfinex","ETHUSD",1725523422596,3.41305991,2420.0,2419.9,0.38703079]
["bitfinex","ETHUSD",1725523425712,7.54528991,2420.0,2419.9,0.38703079]
["bitfinex","ETHUSD",1725523426000,7.54528991,2420.0,2419.8,0.07193428]
["bitfinex","ETHUSD",1725523426304,7.54528991,2420.0,2419.8,0.52861771]
["bitfinex","ETHUSD",1725523427100,4.1324,2419.9,2419.8,0.07193428]
["bitfinex","ETHUSD",1725523427480,4.1324,2419.9,2419.7,0.38709787]
["bitfinex","ETHUSD",1725523427803,3.41305991,2419.8,2419.7,0.38709787]
["bitfinex","ETHUSD",1725523428511,3.41305991,2419.8,2419.6,2.38709787]
["bitfinex","ETHUSD",1725523428705,3.41305991,2419.8,2419.7,0.47549712]
["bitfinex","ETHUSD",1725523431390,3.41172231,2419.8,2419.7,0.47549712]
["bitfinex","ETHUSD",1725523434223,3.41172231,2419.8,2419.5,2.36787331]
["bitfinex","ETHUSD",1725523434731,3.41172231,2419.8,2419.5,2.2959]
["bitfinex","ETHUSD",1725523436021,7.54429231,2419.8,2419.5,2.2959]
["bitfinex","ETHUSD",1725523436220,3.41305991,2419.6,2419.4,0.45925816]
["bitfinex","ETHUSD",1725523436436,3.41305991,2419.6,2419.4,0.94255398]
["bitfinex","ETHUSD",1725523437220,3.41305991,2419.6,2419.4,0.55527184]
["bitfinex","ETHUSD",1725523437391,3.41305991,2419.6,2419.4,0.94255352]
["bitfinex","ETHUSD",1725523437997,1.42011079,2419.5,2419.4,0.94255352]
["bitfinex","ETHUSD",1725523438627,1.42011079,2419.5,2419.4,0.55527184]
["bitfinex","ETHUSD",1725523439612,1.42011079,2419.5,2419.4,0.9425481]
["bitfinex","ETHUSD",1725523440848,1.42011079,2419.5,2419.4,0.9426078]
["bitfinex","ETHUSD",1725523443414,4.13175,2420.3,2419.6,2.0]
["bitfinex","ETHUSD",1725523443617,1.42011079,2419.9,2419.8,2.2766]
["bitfinex","ETHUSD",1725523443801,1.42011079,2419.9,2419.8,2.35923888]
["bitfinex","ETHUSD",1725523444307,6.60898,2420.5,2419.9,2.0]
["bitfinex","ETHUSD",1725523444308,1.42011079,2420.1,2419.9,2.0]
["bitfinex","ETHUSD",1725523444509,1.42011079,2420.1,2420.0,0.43592389]
["bitfinex","ETHUSD",1725523445945,1.42011079,2420.1,2420.0,0.51855556]
["bitfinex","ETHUSD",1725523446243,1.42011079,2420.1,2420.0,2.75602389]
["bitfinex","ETHUSD",1725523446806,3.0,2420.5,2420.2,2.0]
["bitfinex","ETHUSD",1725523447006,1.42011079,2420.4,2420.3,0.08262218]
["bitfinex","ETHUSD",1725523447221,1.42011079,2420.4,2420.3,2.6109844]
["bitfinex","ETHUSD",1725523448210,1.42011079,2420.4,2420.3,2.52836222]
["bitfinex","ETHUSD",1725523450940,1.42011079,2420.4,2420.3,2.61098332]
["bitfinex","ETHUSD",1725523451145,1.42011079,2420.4,2420.3,2.52836222]
["bitfinex","ETHUSD",1725523452459,3.0,2420.8,2420.3,2.61098204]
["bitfinex","ETHUSD",1725523452745,1.42011079,2420.4,2420.3,2.52836222]
["bitfinex","ETHUSD",1725523453810,1.42011079,2420.4,2420.3,0.20826222]
["bitfinex","ETHUSD",1725523456542,1.42011079,2420.4,2420.3,0.29088309]
["bitfinex","ETHUSD",1725523459557,3.0,2420.9,2420.3,0.20826222]
["bitfinex","ETHUSD",1725523459723,1.42011079,2420.4,2420.3,0.20826222]
["bitfinex","ETHUSD",1725523464941,1.42011079,2420.4,2420.3,0.29088218]
["bitfinex","ETHUSD",1725523465429,1.42011079,2420.4,2420.3,0.20826222]
["bitfinex","ETHUSD",1725523469329,1.42011079,2420.4,2420.3,0.29088292]
["bitfinex","ETHUSD",1725523473377,1.42011079,2420.4,2420.3,0.20826222]
["bitfinex","ETHUSD",1725523474047,4.13106,2420.7,2420.3,0.20826222]
["bitfinex","ETHUSD",1725523474457,1.42011079,2420.4,2420.3,0.20826222]
["bitfinex","ETHUSD",1725523476973,3.67431079,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1725523480822,1.42011079,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1725523483626,1.42011079,2420.4,2420.3,2.2555]
["bitfinex","ETHUSD",1725523487818,1.42011079,2420.4,2420.2,2.0]
["bitfinex","ETHUSD",1725523488131,1.42011079,2420.4,2420.3,0.42783]
["bitfinex","ETHUSD",1725523488337,3.0,2420.9,2420.5,2.0]
["bitfinex","ETHUSD",1725523488633,1.42011079,2420.8,2420.5,4.3221]
["bitfinex","ETHUSD",1725523488925,1.42011079,2420.6,2420.5,4.3221]
["bitfinex","ETHUSD",1725523489285,1.42011079,2420.6,2420.5,2.0]
["bitfinex","ETHUSD",1725523489577,1.42011079,2420.6,2420.5,3.78157754]
["bitfinex","ETHUSD",1725523489687,1.42011079,2420.6,2420.3,0.81577542]
["bitfinex","ETHUSD",1725523490034,2.3136,2420.7,2420.3,0.81577542]
["bitfinex","ETHUSD",1725523490035,1.42011079,2420.4,2420.3,0.81577542]
["bitfinex","ETHUSD",1725523491310,1.42011079,2420.4,2420.3,0.38794542]
["bitfinex","ETHUSD",1725523491929,3.87441079,2420.4,2420.1,0.38794542]
["bitfinex","ETHUSD",1725523492228,3.87441079,2420.4,2419.9,4.6708302]
["bitfinex","ETHUSD",1725523492229,1.42011079,2420.2,2419.9,4.6708302]
["bitfinex","ETHUSD",1725523492387,1.42011079,2420.1,2420.0,0.38803105]
["bitfinex","ETHUSD",1725523493685,3.74261079,2420.1,2420.0,0.38803105]
["bitfinex","ETHUSD",1725523494332,3.74261079,2420.1,2419.8,0.38803105]
["bitfinex","ETHUSD",1725523494535,1.42011079,2419.9,2419.6,7.15049934]
["bitfinex","ETHUSD",1725523494840,1.42011079,2419.9,2419.7,1.1030342]
["bitfinex","ETHUSD",1725523494988,1.42011079,2419.9,2419.8,0.38798427]
["bitfinex","ETHUSD",1725523497022,5.55251079,2419.9,2419.8,0.38798427]
["bitfinex","ETHUSD",1725523497256,5.55251079,2419.9,2419.7,0.38798427]
["bitfinex","ETHUSD",1725523497819,1.42011079,2419.9,2419.7,0.24706315]
["bitfinex","ETHUSD",1725523498021,1.42011079,2419.9,2419.8,0.0826415]
["bitfinex","ETHUSD",1725523499661,1.42011079,2419.9,2419.7,0.32970529]
["bitfinex","ETHUSD",1725523500468,1.42011079,2419.9,2419.7,0.24706315]
["bitfinex","ETHUSD",1725523500619,2.3303,2419.8,2419.3,2.0]
["bitfinex","ETHUSD",1725523500833,1.42011079,2419.4,2419.3,2.0]
["bitfinex","ETHUSD",1725523501019,1.42011079,2419.4,2419.3,6.98211654]
["bitfinex","ETHUSD",1725523501243,1.42011079,2419.4,2419.3,4.3798]
["bitfinex","ETHUSD",1725523501416,1.42011079,2419.4,2419.3,5.08520518]
["bitfinex","ETHUSD",1725523502526,1.42011079,2419.4,2419.3,5.70644492]
["bitfinex","ETHUSD",1725523502764,4.13206,2420.1,2419.6,2.0]
["bitfinex","ETHUSD",1725523502923,4.13206,2420.1,2419.7,0.08263881]
["bitfinex","ETHUSD",1725523503123,4.13206,2420.1,2419.7,0.29090269]
["bitfinex","ETHUSD",1725523503328,4.13206,2420.1,2419.8,0.08263992]
["bitfinex","ETHUSD",1725523504169,1.42011079,2419.9,2419.8,0.08263992]
["bitfinex","ETHUSD",1725523504340,8.04451079,2419.9,2419.8,0.38826732]
["bitfinex","ETHUSD",1725523504821,3.91211079,2419.9,2419.8,0.38826732]
["bitfinex","ETHUSD",1725523505426,1.42011079,2419.9,2419.8,0.38826732]
["bitfinex","ETHUSD",1725523505737,1.42011079,2419.9,2419.7,0.08264353]
["bitfinex","ETHUSD",1725523505933,1.42011079,2419.9,2419.8,0.38826782]
["bitfinex","ETHUSD",1725523508960,5.55251079,2419.9,2419.8,0.38826782]
["bitfinex","ETHUSD",1725523509164,5.55251079,2419.9,2419.6,2.0]
["bitfinex","ETHUSD",1725523509330,1.42011079,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1725523509835,1.42011079,2419.7,2419.6,2.388151]
["bitfinex","ETHUSD",1725523510041,1.42011079,2419.7,2419.6,2.8619661]
["bitfinex","ETHUSD",1725523511560,3.0,2420.2,2419.7,2.335]
["bitfinex","ETHUSD",1725523511561,1.42011079,2419.8,2419.7,2.335]
["bitfinex","ETHUSD",1725523511753,1.42011079,2419.8,2419.7,2.723151]
["bitfinex","ETHUSD",1725523512536,2.3957,2420.3,2419.7,2.723151]
["bitfinex","ETHUSD",1725523512537,1.42011079,2420.0,2419.7,2.72271032]
["bitfinex","ETHUSD",1725523512703,1.42011079,2420.0,2419.9,4.335]
["bitfinex","ETHUSD",1725523512906,1.42011079,2420.0,2419.9,4.72271032]
["bitfinex","ETHUSD",1725523513704,1.42011079,2420.0,2419.9,4.80534347]
["bitfinex","ETHUSD",1725523513905,1.42011079,2420.0,2419.9,4.72271032]
["bitfinex","ETHUSD",1725523514107,1.42011079,2420.0,2419.9,5.24694661]
["bitfinex","ETHUSD",1725523514322,1.42011079,2420.0,2419.9,2.91194661]
["bitfinex","ETHUSD",1725523520229,1.42011079,2420.0,2419.9,0.91194661]
["bitfinex","ETHUSD",1725523520546,1.42011079,2420.0,2419.9,0.38771032]
["bitfinex","ETHUSD",1725523521044,9.68457079,2420.0,2419.9,0.38771032]
["bitfinex","ETHUSD",1725523522226,5.55234079,2420.0,2419.9,0.38771032]
["bitfinex","ETHUSD",1725523523406,1.42011079,2420.0,2419.9,0.38771032]
["bitfinex","ETHUSD",1725523525311,1.42011079,2420.0,2419.9,0.38781586]
["bitfinex","ETHUSD",1725523528459,1.42011079,2420.0,2419.7,2.389]
["bitfinex","ETHUSD",1725523528752,1.42011079,2419.8,2419.7,2.86668152]
["bitfinex","ETHUSD",1725523529351,1.42011079,2419.8,2419.7,3.25450292]
["bitfinex","ETHUSD",1725523530742,1.42011079,2419.8,2419.7,0.86550292]
["bitfinex","ETHUSD",1725523531858,1.42011079,2419.8,2419.7,0.47768152]
["bitfinex","ETHUSD",1725523532046,1.49845844,2419.8,2419.7,0.86564659]
["bitfinex","ETHUSD",1725523533868,1.42011079,2419.8,2419.7,0.86564659]
["bitfinex","ETHUSD",1725523534445,1.42011079,2419.8,2419.7,1.25347089]
["bitfinex","ETHUSD",1725523535185,1.42011079,2419.8,2419.7,1.25338315]
["bitfinex","ETHUSD",1725523536349,1.49864057,2419.8,2419.7,1.25338315]
["bitfinex","ETHUSD",1725523537093,1.49864057,2419.8,2419.7,3.81272573]
["bitfinex","ETHUSD",1725523537590,0.07852978,2419.8,2419.7,3.81272573]
["bitfinex","ETHUSD",1725523537946,1.42011079,2419.9,2419.7,3.81272573]
["bitfinex","ETHUSD",1725523538149,1.42011079,2419.9,2419.8,1.69966686]
["bitfinex","ETHUSD",1725523538494,1.49865356,2419.9,2419.8,1.69951053]
["bitfinex","ETHUSD",1725523539255,1.49865356,2419.9,2419.8,4.04171053]
["bitfinex","ETHUSD",1725523540181,1.49865356,2419.9,2419.8,6.64337471]
["bitfinex","ETHUSD",1725523540887,1.49865356,2419.9,2419.8,6.56073693]
["bitfinex","ETHUSD",1725523541086,1.49865356,2419.9,2419.8,3.95907275]
["bitfinex","ETHUSD",1725523541671,1.49865356,2419.9,2419.8,3.18352745]
["bitfinex","ETHUSD",1725523541885,1.49865356,2419.9,2419.8,3.57108994]
["bitfinex","ETHUSD",1725523542085,1.49865356,2419.9,2419.8,3.95865315]
["bitfinex","ETHUSD",1725523542252,1.49865356,2419.9,2419.8,1.61645315]
["bitfinex","ETHUSD",1725523542587,1.49865356,2419.9,2419.8,1.22888994]
["bitfinex","ETHUSD",1725523542787,1.49865356,2419.9,2419.8,0.7751257]
["bitfinex","ETHUSD",1725523542970,1.49865356,2419.9,2419.8,0.38756249]
["bitfinex","ETHUSD",1725523543175,1.49865356,2419.9,2419.8,0.7751257]
["bitfinex","ETHUSD",1725523543378,1.49865356,2419.9,2419.8,0.38756249]
["bitfinex","ETHUSD",1725523543559,1.49865356,2419.9,2419.8,0.7751257]
["bitfinex","ETHUSD",1725523543902,0.07854277,2419.9,2419.8,0.38756249]
["bitfinex","ETHUSD",1725523544114,1.49865356,2419.9,2419.8,0.38756249]
["bitfinex","ETHUSD",1725523544601,1.49865356,2419.9,2419.8,0.7751257]
["bitfinex","ETHUSD",1725523545165,1.49865356,2419.9,2419.8,1.06090264]
["bitfinex","ETHUSD",1725523545785,0.07854277,2419.9,2419.8,1.06090264]
["bitfinex","ETHUSD",1725523546002,0.07854277,2419.9,2419.8,3.47243533]
["bitfinex","ETHUSD",1725523546306,1.42011079,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1725523546514,1.42011079,2420.1,2420.0,2.38756249]
["bitfinex","ETHUSD",1725523546668,1.42011079,2420.1,2420.0,3.32236923]
["bitfinex","ETHUSD",1725523547005,1.42011079,2420.1,2420.0,2.93480602]
["bitfinex","ETHUSD",1725523547298,1.42011079,2420.1,2420.0,3.32236923]
["bitfinex","ETHUSD",1725523547510,1.42011079,2420.1,2420.0,2.93480602]
["bitfinex","ETHUSD",1725523547704,1.42011079,2420.1,2420.0,3.32236923]
["bitfinex","ETHUSD",1725523547904,1.42011079,2420.1,2420.0,2.93480602]
["bitfinex","ETHUSD",1725523548075,1.42011079,2420.1,2420.0,3.32236923]
["bitfinex","ETHUSD",1725523548606,1.42011079,2420.1,2420.0,3.3222177]
["bitfinex","ETHUSD",1725523548764,1.49900414,2420.1,2420.0,3.3222177]
["bitfinex","ETHUSD",1725523548965,1.49900414,2420.1,2420.0,2.93473058]
["bitfinex","ETHUSD",1725523549207,1.49900414,2420.1,2420.0,3.3222177]
["bitfinex","ETHUSD",1725523549514,1.49900414,2420.1,2420.0,2.93473058]
["bitfinex","ETHUSD",1725523549735,1.49900414,2420.1,2420.0,3.3222177]
["bitfinex","ETHUSD",1725523549891,1.49900414,2420.1,2420.0,2.93473058]
["bitfinex","ETHUSD",1725523550090,1.49900414,2420.1,2420.0,5.6207177]
["bitfinex","ETHUSD",1725523550291,1.49900414,2420.1,2420.0,5.23323058]
["bitfinex","ETHUSD",1725523550598,1.49900414,2420.1,2420.0,5.6207177]
["bitfinex","ETHUSD",1725523550799,1.49900414,2420.1,2420.0,5.23323058]
["bitfinex","ETHUSD",1725523550972,1.49900414,2420.1,2420.0,5.6207177]
["bitfinex","ETHUSD",1725523551179,1.49900414,2420.1,2420.0,5.23323058]
["bitfinex","ETHUSD",1725523551378,1.49900414,2420.1,2420.0,5.6207177]
["bitfinex","ETHUSD",1725523551766,1.42011079,2420.1,2420.0,5.6207177]
["bitfinex","ETHUSD",1725523552065,1.42011079,2420.1,2420.0,5.62086304]
["bitfinex","ETHUSD",1725523552066,1.49932741,2420.1,2420.0,5.62086304]
["bitfinex","ETHUSD",1725523552265,1.49932741,2420.1,2420.0,3.32236304]
["bitfinex","ETHUSD",1725523552467,1.49932741,2420.1,2420.0,3.32233486]
["bitfinex","ETHUSD",1725523552676,1.49932741,2420.1,2420.0,3.70986579]
["bitfinex","ETHUSD",1725523552876,1.49932741,2420.1,2420.0,3.32233486]
["bitfinex","ETHUSD",1725523553108,1.49932741,2420.1,2420.0,3.32230539]
["bitfinex","ETHUSD",1725523553266,6.53501,2420.9,2420.3,2.0]
["bitfinex","ETHUSD",1725523553479,1.42011079,2420.5,2420.4,0.38753093]
["bitfinex","ETHUSD",1725523555321,1.49746275,2420.5,2420.4,0.38740578]
["bitfinex","ETHUSD",1725523560231,5.62883275,2420.5,2420.4,0.38740578]
["bitfinex","ETHUSD",1725523561098,5.62883275,2420.5,2420.3,2.0]
["bitfinex","ETHUSD",1725523561301,5.62883275,2420.5,2420.4,0.38730491]
["bitfinex","ETHUSD",1725523561715,1.49746275,2420.5,2420.4,0.38730491]
["bitfinex","ETHUSD",1725523562098,5.62883275,2420.5,2420.4,0.38730491]
["bitfinex","ETHUSD",1725523562297,12.18580275,2420.5,2420.4,0.38730491]
["bitfinex","ETHUSD",1725523562542,10.76569196,2420.5,2420.1,0.38730491]
["bitfinex","ETHUSD",1725523562821,4.20872196,2420.5,2420.4,0.38730491]
["bitfinex","ETHUSD",1725523563030,0.07735196,2420.5,2420.4,0.38730491]
["bitfinex","ETHUSD",1725523563329,4.13102,2420.8,2420.3,4.486]
["bitfinex","ETHUSD",1725523563626,0.07726237,2420.5,2420.4,0.4486]
["bitfinex","ETHUSD",1725523563781,1.42011079,2420.5,2420.4,0.4486]
["bitfinex","ETHUSD",1725523563987,1.42011079,2420.5,2420.4,0.83604444]
["bitfinex","ETHUSD",1725523564895,1.42011079,2420.5,2420.4,0.4486]
["bitfinex","ETHUSD",1725523566102,0.07727378,2420.5,2420.4,0.83611692]
["bitfinex","ETHUSD",1725523566292,0.07727378,2420.5,2420.4,0.83610936]
["bitfinex","ETHUSD",1725523567345,0.07727378,2420.5,2420.4,0.91873954]
["bitfinex","ETHUSD",1725523567492,0.07727378,2420.5,2420.4,0.83611868]
["bitfinex","ETHUSD",1725523568514,0.07727378,2420.5,2420.4,3.35093463]
["bitfinex","ETHUSD",1725523568707,0.07727378,2420.5,2420.4,3.26831868]
["bitfinex","ETHUSD",1725523569040,3.40526455,2420.8,2420.6,2.0]
["bitfinex","ETHUSD",1725523569211,4.13043,2421.1,2420.6,2.0]
["bitfinex","ETHUSD",1725523569212,8.26088,2421.1,2420.6,2.0]
["bitfinex","ETHUSD",1725523569528,3.40526455,2420.8,2420.7,0.38751868]
["bitfinex","ETHUSD",1725523569733,3.40526455,2420.8,2420.7,0.62627055]
["bitfinex","ETHUSD",1725523570055,3.48361289,2420.8,2420.7,0.62627055]
["bitfinex","ETHUSD",1725523570618,5.82961289,2420.8,2420.7,0.62627055]
["bitfinex","ETHUSD",1725523570818,5.82961289,2420.8,2420.7,0.38751868]
["bitfinex","ETHUSD",1725523571045,5.82961289,2420.8,2420.7,0.38748899]
["bitfinex","ETHUSD",1725523571358,3.48361289,2420.8,2420.7,0.38748899]
["bitfinex","ETHUSD",1725523571938,3.48361289,2420.8,2420.7,0.38746663]
["bitfinex","ETHUSD",1725523573949,3.48361289,2420.8,2420.6,2.0]
["bitfinex","ETHUSD",1725523574123,3.48361289,2420.8,2420.7,0.38752348]
["bitfinex","ETHUSD",1725523577393,3.48361289,2420.8,2420.7,0.38761006]
["bitfinex","ETHUSD",1725523577691,7.61447289,2420.8,2420.7,0.38761006]
["bitfinex","ETHUSD",1725523578461,3.48361289,2420.8,2420.7,0.38761006]
["bitfinex","ETHUSD",1725523579792,7.61447289,2420.8,2420.7,0.38761006]
["bitfinex","ETHUSD",1725523580309,9.99937289,2420.8,2420.7,0.38761006]
["bitfinex","ETHUSD",1725523581025,14.13023289,2420.8,2420.7,0.38761006]
["bitfinex","ETHUSD",1725523583872,7.28153618,2420.8,2420.2,9.37]
["bitfinex","ETHUSD",1725523584076,18.20099455,2420.3,2420.2,7.37]
["bitfinex","ETHUSD",1725523584272,18.20099455,2420.3,2419.6,4.3905]
["bitfinex","ETHUSD",1725523584273,4.1324,2419.9,2419.8,7.37]
["bitfinex","ETHUSD",1725523584514,7.61496133,2419.9,2419.8,7.37]
["bitfinex","ETHUSD",1725523585415,10.00596133,2419.9,2419.8,7.37]
["bitfinex","ETHUSD",1725523586706,7.61496133,2419.9,2419.8,7.37]
["bitfinex","ETHUSD",1725523587453,7.61496133,2419.9,2419.6,2.0]
["bitfinex","ETHUSD",1725523587658,7.61496133,2419.9,2419.6,2.937]
["bitfinex","ETHUSD",1725523588709,4.13267,2419.8,2419.6,2.0]
["bitfinex","ETHUSD",1725523588940,7.61488323,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1725523592148,3.48214323,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1725523592364,0.07687868,2419.7,2419.6,2.0]
["bitfinex","ETHUSD",1725523592560,0.07687868,2419.7,2419.6,5.22496539]
["bitfinex","ETHUSD",1725523592736,3.40526455,2419.8,2419.6,2.94526539]
["bitfinex","ETHUSD",1725523592950,0.07331122,2419.7,2419.6,3.02791199]
["bitfinex","ETHUSD",1725523593329,3.40526455,2419.8,2419.6,3.02791199]
["bitfinex","ETHUSD",1725523593527,0.07331908,2419.7,2419.6,3.02791199]
["bitfinex","ETHUSD",1725523593958,3.40526455,2419.8,2419.6,3.02791199]
["bitfinex","ETHUSD",1725523594154,3.40526455,2419.8,2419.7,0.34160494]
["bitfinex","ETHUSD",1725523594846,3.40526455,2419.8,2419.7,2.72640494]
["bitfinex","ETHUSD",1725523595046,7.53756455,2420.0,2419.7,2.72640494]
["bitfinex","ETHUSD",1725523595665,3.40526455,2420.0,2419.7,2.72640494]
["bitfinex","ETHUSD",1725523595862,3.40526455,2420.0,2419.7,2.80904849]
["bitfinex","ETHUSD",1725523596061,3.40526455,2420.0,2419.8,0.96339439]
["bitfinex","ETHUSD",1725523596266,3.40526455,2420.0,2419.8,0.57543139]
["bitfinex","ETHUSD",1725523597627,7.53749455,2420.0,2419.8,0.57543139]
["bitfinex","ETHUSD",1725523598069,1.49320915,2419.9,2419.8,0.57543139]
["bitfinex","ETHUSD",1725523598774,0.07364713,2419.9,2419.8,0.57543139]
["bitfinex","ETHUSD",1725523598982,0.07364713,2419.9,2419.8,1.04603946]
["bitfinex","ETHUSD",1725523599281,1.41956202,2419.9,2419.8,1.04603946]
["bitfinex","ETHUSD",1725523599466,1.49320915,2419.9,2419.8,1.04603946]
["bitfinex","ETHUSD",1725523599834,4.13168,2420.4,2420.0,2.0]
["bitfinex","ETHUSD",1725523600075,1.41956202,2420.2,2420.1,0.816443]
["bitfinex","ETHUSD",1725523600573,4.13151,2420.5,2420.1,0.816443]
["bitfinex","ETHUSD",1725523600787,1.41956202,2420.2,2420.1,0.816443]
["bitfinex","ETHUSD",1725523600937,1.41956202,2420.2,2420.1,0.42848]
["bitfinex","ETHUSD",1725523601282,1.41956202,2420.2,2420.0,2.38783833]
["bitfinex","ETHUSD",1725523601582,5.55155202,2420.2,2420.0,2.38783833]
["bitfinex","ETHUSD",1725523601776,5.55155202,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1725523601991,0.0715674,2420.1,2420.0,2.38783833]
["bitfinex","ETHUSD",1725523602149,4.2036274,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1725523605139,4.2036274,2420.1,2420.0,2.38783833]
["bitfinex","ETHUSD",1725523605368,4.2036274,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1725523606185,0.0715674,2420.1,2420.0,2.38783833]
["bitfinex","ETHUSD",1725523606413,0.0715674,2420.1,2420.0,2.63488617]
["bitfinex","ETHUSD",1725523607844,0.0715674,2420.1,2420.0,2.63522055]
["bitfinex","ETHUSD",1725523610783,4.2036274,2420.1,2420.0,2.38817271]
["bitfinex","ETHUSD",1725523610970,4.2036274,2420.1,2420.0,0.38817271]
["bitfinex","ETHUSD",1725523611150,4.13227,2420.0,2419.7,9.37]
["bitfinex","ETHUSD",1725523611351,1.41956202,2419.8,2419.7,9.37]
["bitfinex","ETHUSD",1725523611655,1.41956202,2419.8,2419.7,2.38821269]
["bitfinex","ETHUSD",1725523611981,1.48785494,2419.8,2419.7,2.86303396]
["bitfinex","ETHUSD",1725523612187,1.48785494,2419.8,2419.7,5.11583396]
["bitfinex","ETHUSD",1725523612652,0.06829292,2419.8,2419.7,5.11583396]
["bitfinex","ETHUSD",1725523612984,0.06848154,2419.8,2419.7,5.11583396]
["bitfinex","ETHUSD",1725523613283,1.41956202,2420.0,2419.7,5.11583396]
["bitfinex","ETHUSD",1725523613439,0.06848154,2419.8,2419.7,4.64101269]
["bitfinex","ETHUSD",1725523613643,1.41956202,2420.0,2419.7,4.64098863]
["bitfinex","ETHUSD",1725523613881,0.06848154,2419.8,2419.7,4.2528]
["bitfinex","ETHUSD",1725523614056,1.41956202,2420.0,2419.7,4.64099175]
["bitfinex","ETHUSD",1725523614250,0.06848154,2419.8,2419.7,4.2528]
["bitfinex","ETHUSD",1725523614462,1.41956202,2420.0,2419.7,5.06627159]
["bitfinex","ETHUSD",1725523614658,0.06848154,2419.8,2419.7,4.67808]
["bitfinex","ETHUSD",1725523614856,0.06848154,2419.8,2419.7,5.06627072]
["bitfinex","ETHUSD",1725523615359,5.55183202,2420.0,2419.7,5.06627072]
["bitfinex","ETHUSD",1725523615559,5.55183202,2420.0,2419.8,0.38819072]
["bitfinex","ETHUSD",1725523615756,5.55183202,2420.0,2419.9,0.38819072]
["bitfinex","ETHUSD",1725523616368,8.26424,2420.1,2419.9,2.84669072]
["bitfinex","ETHUSD",1725523616571,1.41956202,2420.0,2419.7,4.4585]
["bitfinex","ETHUSD",1725523616884,1.41956202,2420.0,2419.8,0.83404144]
["bitfinex","ETHUSD",1725523617059,1.41956202,2420.0,2419.9,0.38819144]
["bitfinex","ETHUSD",1725523617459,5.55179202,2420.0,2419.9,0.38819144]
["bitfinex","ETHUSD",1725523619698,1.41956202,2420.0,2419.9,0.38819144]
["bitfinex","ETHUSD",1725523621081,1.41956202,2420.0,2419.9,0.38818471]
["bitfinex","ETHUSD",1725523622176,5.55179202,2420.0,2419.9,0.38818471]
["bitfinex","ETHUSD",1725523624158,5.55179202,2420.0,2419.9,1.00932466]
["bitfinex","ETHUSD",1725523625464,1.41956202,2420.0,2419.9,1.00932466]
["bitfinex","ETHUSD",1725523625659,1.41956202,2420.0,2419.9,1.31025713]
["bitfinex","ETHUSD",1725523626568,2.4778,2420.5,2420.0,2.0]
["bitfinex","ETHUSD",1725523626775,1.41956202,2420.2,2420.1,0.08262968]
["bitfinex","ETHUSD",1725523627115,1.41956202,2420.2,2420.1,0.56437868]
["bitfinex","ETHUSD",1725523627409,1.41956202,2420.2,2420.1,1.57360017]
["bitfinex","ETHUSD",1725523627607,1.41956202,2420.2,2420.1,0.38816211]
["bitfinex","ETHUSD",1725523627761,1.41956202,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1725523628558,1.41956202,2420.2,2420.0,2.38817512]
["bitfinex","ETHUSD",1725523628770,5.55144202,2420.2,2420.1,1.00925433]
["bitfinex","ETHUSD",1725523628974,5.55144202,2420.2,2420.0,2.0]
["bitfinex","ETHUSD",1725523628975,4.13206,2420.1,2420.0,2.0]
["bitfinex","ETHUSD",1725523629216,8.26412,2420.1,2420.0,3.00930683]
["bitfinex","ETHUSD",1725523629513,8.26412,2420.1,2420.0,4.01866098]
["bitfinex","ETHUSD",1725523630035,11.15956577,2420.1,2420.0,0.77638726]
["bitfinex","ETHUSD",1725523630513,11.15956577,2420.1,2420.0,0.38817413]
["bitfinex","ETHUSD",1725523630713,11.15956577,2420.1,2420.0,0.7764196]
["bitfinex","ETHUSD",1725523632507,11.15956577,2420.1,2420.0,0.77640324]
["bitfinex","ETHUSD",1725523634298,8.26412,2420.1,2420.0,0.77640324]
["bitfinex","ETHUSD",1725523635077,9.68368202,2420.1,2420.0,0.77640324]
["bitfinex","ETHUSD",1725523636533,2.3015,2420.0,2419.8,0.77640738]
["bitfinex","ETHUSD",1725523636737,2.3015,2420.0,2419.2,3.03904002]
["bitfinex","ETHUSD",1725523636738,6.53148,2419.5,2419.2,2.60489144]
["bitfinex","ETHUSD",1725523636921,6.53148,2419.5,2419.0,3.03904002]
["bitfinex","ETHUSD",1725523636922,4.13376,2419.1,2419.0,2.60489144]
["bitfinex","ETHUSD",1725523637121,4.13376,2419.1,2418.8,5.03904002]
["bitfinex","ETHUSD",1725523637122,4.13393,2419.0,2418.9,2.60489144]
["bitfinex","ETHUSD",1725523637323,4.13411,2418.9,2418.8,4.60489144]
["bitfinex","ETHUSD",1725523637634,4.13411,2418.9,2418.7,2.60489144]
["bitfinex","ETHUSD",1725523637839,1.41956202,2418.8,2418.7,2.60489144]
["bitfinex","ETHUSD",1725523638019,1.41956202,2418.8,2418.7,3.61328459]
["bitfinex","ETHUSD",1725523638402,1.41956202,2418.8,2418.7,3.61146391]
["bitfinex","ETHUSD",1725523638706,1.41956202,2418.8,2418.7,1.00839315]
["bitfinex","ETHUSD",1725523639452,1.41956202,2418.8,2418.6,5.04307076]
["bitfinex","ETHUSD",1725523639453,4.13445,2418.7,2418.2,4.60307076]
["bitfinex","ETHUSD",1725523639595,5.55469202,2418.3,2418.0,2.60307076]
["bitfinex","ETHUSD",1725523639799,4.13582,2417.9,2417.8,2.60307076]
["bitfinex","ETHUSD",1725523640026,4.13582,2417.9,2417.6,2.60307076]
["bitfinex","ETHUSD",1725523640027,4.13599,2417.8,2417.6,2.60307076]
["bitfinex","ETHUSD",1725523640200,4.13616,2417.7,2417.3,4.60307076]
["bitfinex","ETHUSD",1725523640394,4.13616,2417.7,2417.3,2.0]
["bitfinex","ETHUSD",1725523641142,3.41380161,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1725523641498,4.13692,2417.3,2416.9,2.0]
["bitfinex","ETHUSD",1725523641839,4.13692,2417.3,2416.5,5.37127616]
["bitfinex","ETHUSD",1725523641840,4.13754,2416.9,2416.5,2.0]
["bitfinex","ETHUSD",1725523642144,3.41380161,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1725523642363,3.41380161,2416.6,2415.9,3.03187616]
["bitfinex","ETHUSD",1725523642364,4.13833,2416.5,2415.9,2.0]
["bitfinex","ETHUSD",1725523642491,3.41380161,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1725523642697,2.82705445,2416.1,2415.9,2.0]
["bitfinex","ETHUSD",1725523642999,3.41380161,2416.3,2416.0,0.20827745]
["bitfinex","ETHUSD",1725523643235,3.41380161,2416.3,2416.0,0.29105201]
["bitfinex","ETHUSD",1725523644059,3.41380161,2416.3,2416.0,0.20827745]
["bitfinex","ETHUSD",1725523644261,3.41380161,2416.7,2416.2,2.0]
["bitfinex","ETHUSD",1725523644611,3.41380161,2416.5,2416.2,2.0]
["bitfinex","ETHUSD",1725523646142,3.41380161,2416.8,2416.3,0.08276258]
["bitfinex","ETHUSD",1725523646458,3.41380161,2416.8,2416.3,0.51617884]
["bitfinex","ETHUSD",1725523647327,3.41380161,2416.8,2416.5,2.0]
["bitfinex","ETHUSD",1725523648367,0.05860373,2416.7,2416.5,2.0]
["bitfinex","ETHUSD",1725523648713,3.41380161,2416.8,2416.5,2.0]
["bitfinex","ETHUSD",1725523650323,3.41380161,2417.0,2416.5,2.0]
["bitfinex","ETHUSD",1725523650525,3.41380161,2417.0,2416.5,2.24334163]
["bitfinex","ETHUSD",1725523650725,3.0,2417.1,2416.5,2.24334163]
["bitfinex","ETHUSD",1725523651122,3.41380161,2417.0,2416.5,2.24334163]
["bitfinex","ETHUSD",1725523651871,0.05812483,2416.9,2416.5,2.24334163]
["bitfinex","ETHUSD",1725523655050,0.05812483,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1725523655279,5.68610161,2417.7,2416.8,7.08770778]
["bitfinex","ETHUSD",1725523655579,3.41380161,2417.9,2417.1,2.0]
["bitfinex","ETHUSD",1725523655738,3.41380161,2417.9,2417.2,2.502729]
["bitfinex","ETHUSD",1725523655938,3.41380161,2417.9,2417.3,0.9467109]
["bitfinex","ETHUSD",1725523656395,3.41380161,2418.1,2417.4,2.0]
["bitfinex","ETHUSD",1725523656541,3.41380161,2418.3,2417.4,2.08272734]
["bitfinex","ETHUSD",1725523656739,3.41380161,2418.3,2417.7,2.0]
["bitfinex","ETHUSD",1725523657160,11.68357161,2418.5,2417.7,2.0]
["bitfinex","ETHUSD",1725523657339,7.54868161,2418.5,2417.7,4.3787]
["bitfinex","ETHUSD",1725523657555,7.54821161,2418.8,2418.1,2.0]
["bitfinex","ETHUSD",1725523657755,4.13454,2418.7,2418.1,2.0]
["bitfinex","ETHUSD",1725523657957,3.41380161,2418.6,2418.1,2.0]
["bitfinex","ETHUSD",1725523659190,0.05227947,2418.5,2418.1,2.0]
["bitfinex","ETHUSD",1725523660802,3.41380161,2418.4,2418.1,2.0]
["bitfinex","ETHUSD",1725523660979,0.05227947,2418.5,2417.7,37.3787]
["bitfinex","ETHUSD",1725523660980,3.41380161,2418.2,2417.7,2.0]
["bitfinex","ETHUSD",1725523661150,3.41380161,2418.0,2417.7,2.0]
["bitfinex","ETHUSD",1725523661539,0.05168194,2417.9,2417.7,2.0]
["bitfinex","ETHUSD",1725523661985,4.18751194,2417.9,2417.4,4.3212]
["bitfinex","ETHUSD",1725523662142,4.18751194,2417.9,2417.4,4.87857021]
["bitfinex","ETHUSD",1725523662566,0.05168194,2417.9,2417.4,4.87857021]
["bitfinex","ETHUSD",1725523663215,4.18751194,2417.9,2417.4,4.87857021]
["bitfinex","ETHUSD",1725523663369,0.05168194,2417.9,2417.4,4.87857021]
["bitfinex","ETHUSD",1725523663773,4.13566,2418.0,2417.4,4.87857021]
["bitfinex","ETHUSD",1725523664113,0.052724,2417.9,2417.5,0.57425521]
["bitfinex","ETHUSD",1725523664312,4.13557,2418.1,2417.5,0.57425521]
["bitfinex","ETHUSD",1725523664815,0.0528017,2418.0,2417.5,0.57425521]
["bitfinex","ETHUSD",1725523666329,0.0528017,2418.0,2417.4,4.3212]
["bitfinex","ETHUSD",1725523666330,4.13617,2417.7,2417.2,0.38854578]
["bitfinex","ETHUSD",1725523666479,7.54997161,2417.7,2417.2,0.38854578]
["bitfinex","ETHUSD",1725523666683,4.188903,2417.6,2417.1,4.80334578]
["bitfinex","ETHUSD",1725523667024,4.188903,2417.6,2417.1,2.38854578]
["bitfinex","ETHUSD",1725523667025,7.55039161,2417.5,2417.1,2.38854578]
["bitfinex","ETHUSD",1725523667323,7.55039161,2417.5,2417.1,2.0]
["bitfinex","ETHUSD",1725523667536,7.55039161,2417.5,2417.0,7.37]
["bitfinex","ETHUSD",1725523667537,4.13702,2417.2,2417.0,7.37]
["bitfinex","ETHUSD",1725523667706,4.13702,2417.2,2416.9,0.38859259]
["bitfinex","ETHUSD",1725523667880,0.05176786,2417.1,2416.9,0.38859259]
["bitfinex","ETHUSD",1725523668223,0.05176786,2417.1,2416.8,5.36486816]
["bitfinex","ETHUSD",1725523668224,4.13719,2417.1,2416.8,2.0]
["bitfinex","ETHUSD",1725523668519,4.13685,2417.3,2416.9,0.38859259]
["bitfinex","ETHUSD",1725523668692,4.13685,2417.3,2417.0,0.38859259]
["bitfinex","ETHUSD",1725523669210,8.27381,2417.3,2417.1,0.38859259]
["bitfinex","ETHUSD",1725523669523,4.13701,2417.2,2416.8,2.0]
["bitfinex","ETHUSD",1725523669687,4.13721,2417.1,2416.9,0.38865196]
["bitfinex","ETHUSD",1725523669890,11.68822161,2417.1,2417.0,0.38865196]
["bitfinex","ETHUSD",1725523670120,4.13755,2416.9,2416.6,0.38865196]
["bitfinex","ETHUSD",1725523670317,8.27456,2417.1,2416.7,0.38865196]
["bitfinex","ETHUSD",1725523670520,8.27456,2417.1,2416.6,0.4802152]
["bitfinex","ETHUSD",1725523670521,8.27456,2417.1,2416.8,0.38865196]
["bitfinex","ETHUSD",1725523670710,8.27456,2417.1,2416.9,0.38866166]
["bitfinex","ETHUSD",1725523670910,8.27456,2417.1,2417.0,0.38866166]
["bitfinex","ETHUSD",1725523671511,4.13738,2417.0,2416.6,0.4802152]
["bitfinex","ETHUSD",1725523671718,4.13738,2417.0,2416.7,0.38867031]
["bitfinex","ETHUSD",1725523672066,4.13738,2417.0,2416.8,0.38867031]
["bitfinex","ETHUSD",1725523672354,4.13721,2417.1,2416.9,0.38867031]
["bitfinex","ETHUSD",1725523672521,4.13706,2417.2,2417.0,0.38867031]
["bitfinex","ETHUSD",1725523672710,4.13706,2417.2,2416.6,0.4802152]
["bitfinex","ETHUSD",1725523672711,4.13696,2417.3,2417.1,0.38867031]
["bitfinex","ETHUSD",1725523673130,4.13696,2417.3,2416.8,2.0]
["bitfinex","ETHUSD",1725523673131,4.13672,2417.4,2417.2,0.38867031]
["bitfinex","ETHUSD",1725523673331,8.27368,2417.3,2417.2,0.38867031]
["bitfinex","ETHUSD",1725523673501,4.13714,2417.2,2416.9,0.38867031]
["bitfinex","ETHUSD",1725523673716,4.13714,2417.2,2417.0,0.38867031]
["bitfinex","ETHUSD",1725523673919,8.27427,2417.2,2417.1,0.38867031]
["bitfinex","ETHUSD",1725523674159,4.13713,2417.2,2416.9,0.38867031]
["bitfinex","ETHUSD",1725523674304,4.13736,2417.0,2416.8,2.0]
["bitfinex","ETHUSD",1725523674503,4.13736,2417.0,2416.9,0.38867606]
["bitfinex","ETHUSD",1725523675460,4.13702,2417.2,2416.9,0.62754367]
["bitfinex","ETHUSD",1725523675609,4.13702,2417.2,2417.0,0.38867606]
["bitfinex","ETHUSD",1725523675808,4.13702,2417.2,2417.1,0.38867606]
["bitfinex","ETHUSD",1725523676267,4.13687,2417.3,2417.1,0.38867606]
["bitfinex","ETHUSD",1725523676447,4.13684,2417.3,2417.2,0.38867606]
["bitfinex","ETHUSD",1725523677460,8.27368,2417.3,2417.2,0.38867606]
["bitfinex","ETHUSD",1725523677994,4.13748,2417.0,2416.9,0.38866001]
["bitfinex","ETHUSD",1725523679042,8.27496,2417.0,2416.9,0.38866001]
["bitfinex","ETHUSD",1725523679794,12.41244,2417.0,2416.9,0.38866001]
["bitfinex","ETHUSD",1725523681645,4.13748,2417.0,2416.6,0.38866001]
["bitfinex","ETHUSD",1725523681852,8.27574,2416.7,2416.6,0.975866]
["bitfinex","ETHUSD",1725523682050,8.27574,2416.7,2416.6,1.36457198]
["bitfinex","ETHUSD",1725523682264,8.27574,2416.7,2416.6,0.38870598]
["bitfinex","ETHUSD",1725523683863,4.13804,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1725523684072,4.13804,2416.6,2416.5,2.38871486]
["bitfinex","ETHUSD",1725523685392,4.13804,2416.6,2416.5,4.98206812]
["bitfinex","ETHUSD",1725523685589,4.13804,2416.6,2416.5,6.07026532]
["bitfinex","ETHUSD",1725523685908,8.27608,2416.6,2416.5,6.07026532]
["bitfinex","ETHUSD",1725523686413,8.27608,2416.6,2416.5,2.38871486]
["bitfinex","ETHUSD",1725523686580,12.41412,2416.6,2416.5,0.38871486]
["bitfinex","ETHUSD",1725523686909,8.27676,2416.4,2416.3,0.38871486]
["bitfinex","ETHUSD",1725523687100,8.27676,2416.4,2416.3,0.38876546]
["bitfinex","ETHUSD",1725523687267,4.13855,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725523687468,4.13855,2416.3,2416.2,3.07380837]
["bitfinex","ETHUSD",1725523687813,4.13855,2416.3,2416.2,5.36220837]
["bitfinex","ETHUSD",1725523688183,4.13855,2416.3,2416.2,7.95900352]
["bitfinex","ETHUSD",1725523688714,8.2771,2416.3,2416.2,5.36220837]
["bitfinex","ETHUSD",1725523688881,8.2771,2416.3,2416.2,3.07380837]
["bitfinex","ETHUSD",1725523689815,4.13855,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725523690019,4.13855,2416.3,2416.2,4.3707]
["bitfinex","ETHUSD",1725523690516,8.2771,2416.3,2416.2,4.3707]
["bitfinex","ETHUSD",1725523690882,4.13855,2416.3,2416.2,4.3707]
["bitfinex","ETHUSD",1725523691085,4.13855,2416.3,2416.2,4.81604676]
["bitfinex","ETHUSD",1725523691313,4.13855,2416.3,2416.2,5.20480934]
["bitfinex","ETHUSD",1725523691314,8.2771,2416.3,2416.2,5.20480934]
["bitfinex","ETHUSD",1725523691969,8.2771,2416.3,2416.2,2.38876258]
["bitfinex","ETHUSD",1725523693127,8.2771,2416.3,2416.2,2.38877844]
["bitfinex","ETHUSD",1725523693425,8.2771,2416.3,2416.2,2.38877192]
["bitfinex","ETHUSD",1725523694873,8.2771,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725523695107,8.2771,2416.3,2416.2,2.38877192]
["bitfinex","ETHUSD",1725523695485,12.41565,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725523695823,12.41565,2416.3,2416.2,2.38877192]
["bitfinex","ETHUSD",1725523695973,12.41565,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725523696523,8.2771,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725523697189,12.41565,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725523697575,8.27814,2416.0,2415.9,2.38877192]
["bitfinex","ETHUSD",1725523697917,8.27814,2416.0,2415.9,2.87094911]
["bitfinex","ETHUSD",1725523698119,4.13958,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1725523698497,4.13958,2415.7,2415.6,2.38886402]
["bitfinex","ETHUSD",1725523698802,8.27916,2415.7,2415.6,2.38886402]
["bitfinex","ETHUSD",1725523701426,8.27916,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1725523701726,8.27916,2415.7,2415.6,2.4433]
["bitfinex","ETHUSD",1725523702227,4.13903,2416.1,2416.0,2.3048]
["bitfinex","ETHUSD",1725523703413,4.13806,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1725523703612,4.13838,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725523703822,4.13838,2416.4,2416.3,2.24716271]
["bitfinex","ETHUSD",1725523706091,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725523707495,8.27676,2416.4,2416.3,2.38874738]
["bitfinex","ETHUSD",1725523707699,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725523708103,8.32585617,2416.4,2416.3,2.38877165]
["bitfinex","ETHUSD",1725523708312,8.32585617,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725523709297,8.32585617,2416.4,2416.3,0.38877165]
["bitfinex","ETHUSD",1725523709642,8.32585617,2416.4,2416.1,0.38877165]
["bitfinex","ETHUSD",1725523709643,8.27746,2416.2,2416.1,0.38877165]
["bitfinex","ETHUSD",1725523710325,8.32665444,2416.2,2416.1,0.38877165]
["bitfinex","ETHUSD",1725523712196,8.32665444,2416.2,2416.1,0.62764881]
["bitfinex","ETHUSD",1725523713424,4.18792444,2416.2,2416.1,0.62764881]
["bitfinex","ETHUSD",1725523714513,8.32665444,2416.2,2416.1,0.62764881]
["bitfinex","ETHUSD",1725523714718,4.1389,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1725523715040,4.1389,2416.1,2416.0,2.38879831]
["bitfinex","ETHUSD",1725523715271,4.18769956,2416.1,2416.0,2.38879831]
["bitfinex","ETHUSD",1725523718345,4.18769956,2416.1,2416.0,2.38879759]
["bitfinex","ETHUSD",1725523720504,4.1389,2416.1,2416.0,2.38879759]
["bitfinex","ETHUSD",1725523720702,4.1389,2416.1,2416.0,2.86992735]
["bitfinex","ETHUSD",1725523720905,4.18774823,2416.1,2416.0,2.86992735]
["bitfinex","ETHUSD",1725523724849,0.04884823,2416.1,2416.0,2.86992735]
["bitfinex","ETHUSD",1725523725255,4.13811,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1725523725468,4.13811,2416.6,2416.4,0.38879759]
["bitfinex","ETHUSD",1725523725961,4.13811,2416.6,2416.5,0.38879759]
["bitfinex","ETHUSD",1725523726758,8.27623,2416.6,2416.5,0.38879759]
["bitfinex","ETHUSD",1725523728056,8.27623,2416.6,2416.3,2.0]
["bitfinex","ETHUSD",1725523728057,4.13838,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725523728419,4.13838,2416.4,2416.3,2.38874563]
["bitfinex","ETHUSD",1725523728620,8.27676,2416.4,2416.3,2.38874563]
["bitfinex","ETHUSD",1725523728951,8.32445169,2416.4,2416.3,2.38874563]
["bitfinex","ETHUSD",1725523730325,4.18607169,2416.4,2416.3,2.38874563]
["bitfinex","ETHUSD",1725523732353,4.18607169,2416.4,2416.3,2.77749288]
["bitfinex","ETHUSD",1725523732772,0.04769169,2416.4,2416.3,2.38874563]
["bitfinex","ETHUSD",1725523732971,8.32445169,2416.4,2416.3,5.68264715]
["bitfinex","ETHUSD",1725523733275,8.32445169,2416.4,2416.3,2.77749288]
["bitfinex","ETHUSD",1725523733465,8.32445169,2416.4,2416.3,2.38874563]
["bitfinex","ETHUSD",1725523733776,8.32445169,2416.4,2416.3,2.77749288]
["bitfinex","ETHUSD",1725523733938,8.27676,2416.4,2416.3,2.38874563]
["bitfinex","ETHUSD",1725523734139,8.32438593,2416.4,2416.3,2.77749288]
["bitfinex","ETHUSD",1725523734338,8.32438593,2416.4,2416.3,2.38874563]
["bitfinex","ETHUSD",1725523734548,8.32438593,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725523734775,8.32438593,2416.4,2416.3,2.38878307]
["bitfinex","ETHUSD",1725523736061,8.32438593,2416.4,2416.3,2.77756614]
["bitfinex","ETHUSD",1725523736264,8.32438593,2416.4,2416.3,2.38878307]
["bitfinex","ETHUSD",1725523736439,8.32438593,2416.4,2416.3,2.77756614]
["bitfinex","ETHUSD",1725523736641,8.32438593,2416.4,2416.3,2.38878307]
["bitfinex","ETHUSD",1725523736965,4.18600593,2416.4,2416.3,2.77756614]
["bitfinex","ETHUSD",1725523737167,4.18600593,2416.4,2416.3,2.38878307]
["bitfinex","ETHUSD",1725523737365,4.18600593,2416.4,2416.3,2.77756614]
["bitfinex","ETHUSD",1725523737548,4.18600593,2416.4,2416.3,2.38878307]
["bitfinex","ETHUSD",1725523737935,4.18600593,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725523738144,4.18600593,2416.4,2416.3,2.38876438]
["bitfinex","ETHUSD",1725523738644,8.32438593,2416.4,2416.3,2.77753721]
["bitfinex","ETHUSD",1725523738945,8.32438593,2416.4,2416.3,2.38876438]
["bitfinex","ETHUSD",1725523739150,8.32438593,2416.4,2416.3,0.77753721]
["bitfinex","ETHUSD",1725523739296,8.32438593,2416.4,2416.3,0.38876438]
["bitfinex","ETHUSD",1725523739498,16.79565768,2416.4,2416.3,0.38876438]
["bitfinex","ETHUSD",1725523740997,8.2778,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1725523741224,4.1389,2416.1,2416.0,3.3843392]
["bitfinex","ETHUSD",1725523741410,4.18487659,2416.1,2416.0,5.3843392]
["bitfinex","ETHUSD",1725523741833,4.18487659,2416.1,2416.0,2.77763825]
["bitfinex","ETHUSD",1725523742231,8.32377659,2416.1,2416.0,2.77763825]
["bitfinex","ETHUSD",1725523742430,8.32377659,2416.1,2416.0,0.77763825]
["bitfinex","ETHUSD",1725523742969,8.32377659,2416.1,2416.0,0.38881938]
["bitfinex","ETHUSD",1725523743274,8.32377659,2416.1,2416.0,0.77763825]
["bitfinex","ETHUSD",1725523743563,8.32377659,2416.1,2416.0,0.38881938]
["bitfinex","ETHUSD",1725523743993,0.04597659,2416.1,2416.0,2.68842533]
["bitfinex","ETHUSD",1725523744265,0.04597659,2416.1,2416.0,7.96690795]
["bitfinex","ETHUSD",1725523744620,4.13858,2416.3,2416.0,7.96690795]
["bitfinex","ETHUSD",1725523744957,4.13858,2416.3,2416.1,0.38878804]
["bitfinex","ETHUSD",1725523745116,4.13858,2416.3,2416.2,0.77757608]
["bitfinex","ETHUSD",1725523745519,10.53593,2416.3,2416.2,0.77757608]
["bitfinex","ETHUSD",1725523745834,16.48337416,2416.3,2416.2,0.38878804]
["bitfinex","ETHUSD",1725523747223,16.48337416,2416.3,2415.8,2.60716698]
["bitfinex","ETHUSD",1725523747224,4.13924,2415.9,2415.8,2.60716698]
["bitfinex","ETHUSD",1725523747425,4.13941,2415.8,2415.7,2.0]
["bitfinex","ETHUSD",1725523747635,4.13941,2415.8,2415.7,2.77766002]
["bitfinex","ETHUSD",1725523748956,4.18482922,2415.8,2415.7,2.77766002]
["bitfinex","ETHUSD",1725523749139,4.18482922,2415.8,2415.7,7.36834398]
["bitfinex","ETHUSD",1725523749340,4.13941,2415.8,2415.7,4.32500613]
["bitfinex","ETHUSD",1725523749739,4.13926,2415.9,2415.7,4.32500613]
["bitfinex","ETHUSD",1725523750048,4.13926,2415.9,2415.8,0.77765634]
["bitfinex","ETHUSD",1725523750763,4.13926,2415.9,2415.8,0.77764763]
["bitfinex","ETHUSD",1725523751055,4.13926,2415.9,2415.8,1.74273116]
["bitfinex","ETHUSD",1725523752048,4.13926,2415.9,2415.8,2.36483931]
["bitfinex","ETHUSD",1725523752248,4.18324759,2415.9,2415.8,2.36483931]
["bitfinex","ETHUSD",1725523753022,4.18324759,2415.9,2415.8,4.97359236]
["bitfinex","ETHUSD",1725523753430,4.18324759,2415.9,2415.8,3.57383658]
["bitfinex","ETHUSD",1725523753625,4.18324759,2415.9,2415.8,4.9736216]
["bitfinex","ETHUSD",1725523754582,0.04252134,2415.9,2415.8,7.88271052]
["bitfinex","ETHUSD",1725523754774,4.13892,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1725523754981,4.13892,2416.1,2416.0,6.99636391]
["bitfinex","ETHUSD",1725523755130,4.13892,2416.1,2416.0,5.98540806]
["bitfinex","ETHUSD",1725523755325,4.13892,2416.1,2416.0,6.99627564]
["bitfinex","ETHUSD",1725523755975,4.13892,2416.1,2416.0,4.3879678]
["bitfinex","ETHUSD",1725523755976,0.04269404,2416.1,2416.0,4.3879678]
["bitfinex","ETHUSD",1725523756131,4.13824,2416.5,2416.0,6.8162678]
["bitfinex","ETHUSD",1725523756132,4.13856,2416.3,2416.0,6.8162678]
["bitfinex","ETHUSD",1725523756321,4.13824,2416.5,2416.2,2.60815048]
["bitfinex","ETHUSD",1725523756527,4.13824,2416.5,2416.3,1.39969675]
["bitfinex","ETHUSD",1725523756750,4.13824,2416.5,2416.4,1.39969675]
["bitfinex","ETHUSD",1725523756985,4.13824,2416.5,2416.4,1.01086758]
["bitfinex","ETHUSD",1725523757293,8.2766,2416.5,2416.4,1.01086758]
["bitfinex","ETHUSD",1725523757488,4.13855,2416.4,2416.2,2.60809025]
["bitfinex","ETHUSD",1725523757696,4.13855,2416.4,2416.3,0.35940627]
["bitfinex","ETHUSD",1725523757990,4.13855,2416.4,2416.3,2.76973536]
["bitfinex","ETHUSD",1725523759492,4.1798677,2416.4,2416.3,2.38097261]
["bitfinex","ETHUSD",1725523760096,0.0413177,2416.4,2416.3,2.38097261]
["bitfinex","ETHUSD",1725523762708,4.13779,2416.8,2416.4,2.3839]
["bitfinex","ETHUSD",1725523762883,4.13779,2416.8,2416.5,1.95631221]
["bitfinex","ETHUSD",1725523763195,8.27557,2416.8,2416.6,1.01078316]
["bitfinex","ETHUSD",1725523763402,8.27557,2416.8,2416.7,1.01078316]
["bitfinex","ETHUSD",1725523763403,8.27561,2416.8,2416.7,1.01078316]
["bitfinex","ETHUSD",1725523764127,4.13796,2416.7,2416.5,0.94552905]
["bitfinex","ETHUSD",1725523764257,4.13796,2416.7,2416.6,1.01063338]
["bitfinex","ETHUSD",1725523764456,4.13796,2416.7,2416.6,1.70538235]
["bitfinex","ETHUSD",1725523764861,4.1377,2416.8,2416.6,1.70538235]
["bitfinex","ETHUSD",1725523765160,4.1377,2416.8,2416.7,1.01063338]
["bitfinex","ETHUSD",1725523766589,4.17821483,2416.8,2416.7,1.01063338]
["bitfinex","ETHUSD",1725523767167,4.21738609,2416.8,2416.7,1.01063338]
["bitfinex","ETHUSD",1725523767711,4.13787,2416.7,2416.6,0.69474897]
["bitfinex","ETHUSD",1725523768307,4.13787,2416.7,2416.6,1.08344154]
["bitfinex","ETHUSD",1725523768308,4.17696349,2416.7,2416.6,1.08344154]
["bitfinex","ETHUSD",1725523768659,4.17696349,2416.7,2416.6,1.70534964]
["bitfinex","ETHUSD",1725523768855,4.17696349,2416.7,2416.6,1.08344154]
["bitfinex","ETHUSD",1725523769102,4.17696349,2416.7,2416.6,1.70534964]
["bitfinex","ETHUSD",1725523769255,4.17696349,2416.7,2416.6,1.08344154]
["bitfinex","ETHUSD",1725523769459,4.17696349,2416.7,2416.6,1.70534964]
["bitfinex","ETHUSD",1725523769692,4.17696349,2416.7,2416.6,1.08344154]
["bitfinex","ETHUSD",1725523769872,4.17696349,2416.7,2416.6,1.70534964]
["bitfinex","ETHUSD",1725523770074,4.17696349,2416.7,2416.6,1.08344154]
["bitfinex","ETHUSD",1725523770303,4.17696349,2416.7,2416.6,1.70534964]
["bitfinex","ETHUSD",1725523770454,0.03909349,2416.7,2416.6,1.08344154]
["bitfinex","ETHUSD",1725523770660,4.13747,2417.0,2416.6,6.14610563]
["bitfinex","ETHUSD",1725523770933,0.03810503,2416.7,2416.6,6.5585631]
["bitfinex","ETHUSD",1725523771058,4.1372,2417.1,2416.9,2.0]
["bitfinex","ETHUSD",1725523771410,4.1372,2417.1,2417.0,0.38865454]
["bitfinex","ETHUSD",1725523771773,4.13712,2417.2,2417.0,0.38865454]
["bitfinex","ETHUSD",1725523771969,4.13712,2417.2,2417.1,0.38865454]
["bitfinex","ETHUSD",1725523772986,8.27425,2417.2,2417.1,0.38865454]
["bitfinex","ETHUSD",1725523773360,8.31120949,2417.2,2417.1,0.38865454]
["bitfinex","ETHUSD",1725523773559,8.27425,2417.2,2417.1,0.38865454]
["bitfinex","ETHUSD",1725523774588,4.13718,2417.1,2417.0,0.24713988]
["bitfinex","ETHUSD",1725523774904,8.27436,2417.1,2417.0,0.6357748]
["bitfinex","ETHUSD",1725523775108,4.13736,2417.0,2416.9,2.38863492]
["bitfinex","ETHUSD",1725523775279,4.13736,2417.0,2416.9,2.38864583]
["bitfinex","ETHUSD",1725523775474,4.13736,2417.0,2416.9,2.85981041]
["bitfinex","ETHUSD",1725523777192,8.27472,2417.0,2416.9,2.85981041]
["bitfinex","ETHUSD",1725523777993,8.27472,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725523778165,8.27472,2417.0,2416.5,4.99567984]
["bitfinex","ETHUSD",1725523778166,4.13804,2416.6,2416.5,4.99567984]
["bitfinex","ETHUSD",1725523778365,4.13804,2416.6,2416.5,5.38437041]
["bitfinex","ETHUSD",1725523778678,4.13804,2416.6,2416.5,4.76249057]
["bitfinex","ETHUSD",1725523778879,4.13804,2416.6,2416.5,6.21949081]
["bitfinex","ETHUSD",1725523779179,4.13804,2416.6,2416.5,5.59761097]
["bitfinex","ETHUSD",1725523779484,4.13804,2416.6,2416.5,6.21949081]
["bitfinex","ETHUSD",1725523779662,4.13804,2416.6,2416.5,5.59761097]
["bitfinex","ETHUSD",1725523779867,4.13804,2416.6,2416.5,6.21949081]
["bitfinex","ETHUSD",1725523780183,4.13804,2416.6,2416.5,5.59761097]
["bitfinex","ETHUSD",1725523780379,8.27608,2416.6,2416.5,3.84569081]
["bitfinex","ETHUSD",1725523780594,8.27608,2416.6,2416.5,3.22381097]
["bitfinex","ETHUSD",1725523780796,8.27608,2416.6,2416.5,2.38869057]
["bitfinex","ETHUSD",1725523781469,8.27608,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1725523781664,8.27608,2416.6,2416.5,2.38873138]
["bitfinex","ETHUSD",1725523783364,8.27608,2416.6,2416.5,3.01070159]
["bitfinex","ETHUSD",1725523783570,8.27608,2416.6,2416.5,2.38873138]
["bitfinex","ETHUSD",1725523784383,8.27608,2416.6,2416.5,0.38873138]
["bitfinex","ETHUSD",1725523784580,10.60798,2416.6,2416.5,1.01070159]
["bitfinex","ETHUSD",1725523784912,10.60798,2416.6,2416.5,0.38873138]
["bitfinex","ETHUSD",1725523785400,10.60798,2416.6,2416.4,0.62197021]
["bitfinex","ETHUSD",1725523785401,4.13855,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725523785599,4.13855,2416.3,2416.2,3.47095215]
["bitfinex","ETHUSD",1725523785801,4.13855,2416.3,2416.2,3.08219767]
["bitfinex","ETHUSD",1725523785986,4.13855,2416.3,2416.2,3.47094555]
["bitfinex","ETHUSD",1725523789300,4.13855,2416.3,2416.2,2.46020106]
["bitfinex","ETHUSD",1725523789504,4.13855,2416.3,2416.2,3.47090816]
["bitfinex","ETHUSD",1725523792529,12.62468546,2417.6,2416.2,3.47090816]
["bitfinex","ETHUSD",1725523792530,4.13701,2417.2,2417.1,2.0]
["bitfinex","ETHUSD",1725523792696,4.13701,2417.2,2417.1,2.3887335]
["bitfinex","ETHUSD",1725523793188,4.13701,2417.2,2417.1,2.38862747]
["bitfinex","ETHUSD",1725523793412,4.13684,2417.3,2417.1,2.38862747]
["bitfinex","ETHUSD",1725523793413,8.27378,2417.3,2417.1,2.38862747]
["bitfinex","ETHUSD",1725523793613,8.27378,2417.3,2417.2,1.01043143]
["bitfinex","ETHUSD",1725523794342,8.27378,2417.3,2417.2,0.38862747]
["bitfinex","ETHUSD",1725523796027,19.82148905,2417.3,2417.2,0.38862747]
["bitfinex","ETHUSD",1725523796590,4.13753,2416.9,2416.8,2.0]
["bitfinex","ETHUSD",1725523797024,4.13753,2416.9,2416.8,3.01049257]
["bitfinex","ETHUSD",1725523797395,4.13753,2416.9,2416.8,2.38865482]
["bitfinex","ETHUSD",1725523797730,4.13753,2416.9,2416.8,3.01049257]
["bitfinex","ETHUSD",1725523797917,4.13753,2416.9,2416.8,2.38865482]
["bitfinex","ETHUSD",1725523798118,4.13753,2416.9,2416.8,3.01049257]
["bitfinex","ETHUSD",1725523798292,4.13753,2416.9,2416.8,2.93685408]
["bitfinex","ETHUSD",1725523798493,4.13753,2416.9,2416.8,3.55869183]
["bitfinex","ETHUSD",1725523798700,4.13753,2416.9,2416.8,2.93685408]
["bitfinex","ETHUSD",1725523798915,4.13753,2416.9,2416.8,3.55869183]
["bitfinex","ETHUSD",1725523799400,4.13753,2416.9,2416.8,2.93685408]
["bitfinex","ETHUSD",1725523799759,4.13753,2416.9,2416.8,3.55869183]
["bitfinex","ETHUSD",1725523800042,4.13753,2416.9,2416.8,2.93685408]
["bitfinex","ETHUSD",1725523800240,4.13753,2416.9,2416.8,3.55869183]
["bitfinex","ETHUSD",1725523800540,4.13705,2417.2,2416.8,3.55869183]
["bitfinex","ETHUSD",1725523800699,4.13736,2417.0,2416.9,1.36636175]
["bitfinex","ETHUSD",1725523801233,4.13719,2417.1,2417.0,2.4131]
["bitfinex","ETHUSD",1725523801397,4.13719,2417.1,2417.0,3.42359257]
["bitfinex","ETHUSD",1725523801599,4.13719,2417.1,2417.0,4.05635867]
["bitfinex","ETHUSD",1725523802444,8.27438,2417.1,2417.0,1.64325867]
["bitfinex","ETHUSD",1725523802651,22.42779911,2417.1,2417.0,0.38865482]
["bitfinex","ETHUSD",1725523803017,8.27574,2416.7,2416.6,0.62183775]
["bitfinex","ETHUSD",1725523803212,12.41361,2416.7,2416.6,0.38871195]
["bitfinex","ETHUSD",1725523803477,15.82854911,2416.7,2416.6,0.38871195]
["bitfinex","ETHUSD",1725523804126,8.27608,2416.6,2416.5,2.0]
["bitfinex","ETHUSD",1725523804314,8.27608,2416.6,2416.5,2.38875288]
["bitfinex","ETHUSD",1725523805553,12.41412,2416.6,2416.5,2.38875288]
["bitfinex","ETHUSD",1725523806016,12.41412,2416.6,2416.5,0.38875288]
["bitfinex","ETHUSD",1725523806323,8.27608,2416.6,2416.5,0.38874212]
["bitfinex","ETHUSD",1725523807964,12.41412,2416.6,2416.5,0.38874212]
["bitfinex","ETHUSD",1725523809743,8.2771,2416.3,2416.2,2.62199553]
["bitfinex","ETHUSD",1725523809957,8.2771,2416.3,2416.2,3.8333366]
["bitfinex","ETHUSD",1725523810158,8.2771,2416.3,2416.2,3.0107537]
["bitfinex","ETHUSD",1725523810347,8.2771,2416.3,2416.2,2.38875817]
["bitfinex","ETHUSD",1725523810750,8.2771,2416.3,2416.2,3.0107537]
["bitfinex","ETHUSD",1725523811073,8.2771,2416.3,2416.2,2.38875817]
["bitfinex","ETHUSD",1725523811275,8.2771,2416.3,2416.2,3.0107537]
["bitfinex","ETHUSD",1725523811475,8.2771,2416.3,2416.2,2.95021689]
["bitfinex","ETHUSD",1725523811679,8.2771,2416.3,2416.2,3.57221242]
["bitfinex","ETHUSD",1725523811864,8.2771,2416.3,2416.2,2.95021689]
["bitfinex","ETHUSD",1725523812088,8.2771,2416.3,2416.2,3.57221242]
["bitfinex","ETHUSD",1725523812385,8.2771,2416.3,2416.2,2.95021689]
["bitfinex","ETHUSD",1725523812589,8.2771,2416.3,2416.2,3.57221242]
["bitfinex","ETHUSD",1725523813082,12.41565,2416.3,2416.2,0.95021689]
["bitfinex","ETHUSD",1725523813282,12.41565,2416.3,2416.2,0.38875817]
["bitfinex","ETHUSD",1725523813579,8.27814,2416.0,2415.9,11.8429]
["bitfinex","ETHUSD",1725523813761,8.27814,2416.0,2415.9,2.0]
["bitfinex","ETHUSD",1725523813963,8.27814,2416.0,2415.9,3.0108073]
["bitfinex","ETHUSD",1725523814152,8.27814,2416.0,2415.9,3.81862138]
["bitfinex","ETHUSD",1725523814352,12.41721,2416.0,2415.9,3.0108073]
["bitfinex","ETHUSD",1725523814553,12.41721,2416.0,2415.9,0.38877204]
["bitfinex","ETHUSD",1725523814754,14.74071,2416.0,2415.9,0.38877204]
["bitfinex","ETHUSD",1725523814955,8.27882,2415.8,2415.7,0.38877204]
["bitfinex","ETHUSD",1725523816482,8.27916,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1725523816684,8.27916,2415.7,2415.6,2.44635]
["bitfinex","ETHUSD",1725523816839,8.27916,2415.7,2415.6,2.83519289]
["bitfinex","ETHUSD",1725523820046,8.27916,2415.7,2415.6,2.44635]
["bitfinex","ETHUSD",1725523822687,15.83367911,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1725523832010,13.84336983,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1725523832178,13.91205629,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1725523832834,13.91205629,2415.7,2415.1,35.0]
["bitfinex","ETHUSD",1725523832835,8.28088,2415.2,2415.1,35.0]
["bitfinex","ETHUSD",1725523833137,12.42183,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1725523833277,13.84645983,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1725523833477,8.28224,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725523833678,9.70686983,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725523833879,9.70686983,2414.8,2414.7,3.18574]
["bitfinex","ETHUSD",1725523834194,8.28328,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725523834416,9.70790983,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725523835076,8.28328,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725523836027,8.349232,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725523837285,8.349232,2414.5,2414.4,4.3838]
["bitfinex","ETHUSD",1725523837286,0.065952,2414.5,2414.4,4.3838]
["bitfinex","ETHUSD",1725523837486,4.14141,2414.7,2414.4,4.82218]
["bitfinex","ETHUSD",1725523837487,4.14155,2414.6,2414.4,4.82218]
["bitfinex","ETHUSD",1725523837685,0.06557058,2414.5,2414.4,4.82218]
["bitfinex","ETHUSD",1725523838289,0.06557058,2414.5,2414.4,39.82218]
["bitfinex","ETHUSD",1725523840637,4.20721058,2414.5,2414.4,39.82218]
["bitfinex","ETHUSD",1725523840792,0.06557058,2414.5,2414.4,39.82218]
["bitfinex","ETHUSD",1725523841306,0.06557058,2414.5,2414.4,4.82218]
["bitfinex","ETHUSD",1725523841694,4.14133,2414.7,2414.4,39.82218]
["bitfinex","ETHUSD",1725523841888,4.1415,2414.6,2414.5,4.0650412]
["bitfinex","ETHUSD",1725523842232,4.20740146,2414.6,2414.5,3.982218]
["bitfinex","ETHUSD",1725523842736,0.06590146,2414.6,2414.5,3.982218]
["bitfinex","ETHUSD",1725523842889,0.06590146,2414.6,2414.5,4.06503959]
["bitfinex","ETHUSD",1725523843239,4.1413,2414.7,2414.5,4.06503959]
["bitfinex","ETHUSD",1725523843437,4.1413,2414.7,2414.6,0.80498663]
["bitfinex","ETHUSD",1725523845650,4.14098,2414.9,2414.7,4.3519]
["bitfinex","ETHUSD",1725523845817,4.14112,2414.8,2414.7,4.3519]
["bitfinex","ETHUSD",1725523846702,4.20488182,2414.8,2414.7,4.3519]
["bitfinex","ETHUSD",1725523846906,2.4372,2415.4,2414.7,4.3519]
["bitfinex","ETHUSD",1725523847105,4.1408,2415.0,2414.8,0.52119206]
["bitfinex","ETHUSD",1725523847407,8.28168,2415.0,2414.8,0.43838]
["bitfinex","ETHUSD",1725523847921,8.2819,2414.9,2414.8,0.43838]
["bitfinex","ETHUSD",1725523848104,4.14112,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725523848657,8.28224,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725523849906,4.14164,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725523850309,4.20300895,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725523851451,8.34464895,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725523851807,4.20300895,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725523852117,4.20300895,2414.5,2414.4,2.5]
["bitfinex","ETHUSD",1725523852325,4.1415,2414.6,2414.4,2.5]
["bitfinex","ETHUSD",1725523852326,4.14122,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725523852851,8.28244,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725523853941,8.34197954,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725523860712,8.28244,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725523861559,8.34220122,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725523864760,4.20098122,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725523865065,4.20088122,2414.8,2414.7,12.8425]
["bitfinex","ETHUSD",1725523865254,4.14112,2414.8,2414.7,14.38688986]
["bitfinex","ETHUSD",1725523866694,4.20102466,2414.8,2414.7,14.38688986]
["bitfinex","ETHUSD",1725523867936,4.20102466,2414.8,2414.7,11.90638986]
["bitfinex","ETHUSD",1725523870507,8.34214466,2414.8,2414.7,12.29537933]
["bitfinex","ETHUSD",1725523870710,8.34214466,2414.8,2414.7,11.90638986]
["bitfinex","ETHUSD",1725523871488,4.14055,2415.2,2414.8,2.43]
["bitfinex","ETHUSD",1725523871810,4.14059,2415.2,2415.0,2.0]
["bitfinex","ETHUSD",1725523872370,4.14059,2415.2,2415.0,2.38898951]
["bitfinex","ETHUSD",1725523872607,0.05572215,2415.1,2415.0,2.38898951]
["bitfinex","ETHUSD",1725523874009,0.05572215,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1725523874315,0.05572215,2415.1,2415.0,2.38891708]
["bitfinex","ETHUSD",1725523874469,0.05572215,2415.1,2415.0,3.27865494]
["bitfinex","ETHUSD",1725523874665,0.05572215,2415.1,2415.0,5.88457856]
["bitfinex","ETHUSD",1725523874907,8.2811,2415.2,2415.0,5.88457856]
["bitfinex","ETHUSD",1725523875106,4.14054,2415.2,2415.1,0.38891708]
["bitfinex","ETHUSD",1725523875269,4.14054,2415.2,2415.1,1.12462873]
["bitfinex","ETHUSD",1725523875880,4.14054,2415.2,2415.1,0.73571165]
["bitfinex","ETHUSD",1725523877008,8.28108,2415.2,2415.1,0.73571165]
["bitfinex","ETHUSD",1725523877318,8.33531426,2415.2,2415.1,0.73571165]
["bitfinex","ETHUSD",1725523878180,8.33531426,2415.2,2415.0,3.27867407]
["bitfinex","ETHUSD",1725523878181,8.28122,2415.1,2415.0,3.27867407]
["bitfinex","ETHUSD",1725523878379,8.28122,2415.1,2415.0,2.38893621]
["bitfinex","ETHUSD",1725523878604,8.33529009,2415.1,2415.0,2.38893621]
["bitfinex","ETHUSD",1725523879272,12.42234,2415.0,2414.9,0.38893621]
["bitfinex","ETHUSD",1725523879470,14.73665,2414.9,2414.8,0.38893621]
["bitfinex","ETHUSD",1725523879711,12.42336,2414.8,2414.7,10.75093621]
["bitfinex","ETHUSD",1725523880080,12.47752002,2414.8,2414.7,10.75093621]
["bitfinex","ETHUSD",1725523880691,12.47752002,2414.8,2414.7,8.75093621]
["bitfinex","ETHUSD",1725523880898,12.47752002,2414.8,2414.7,8.362]
["bitfinex","ETHUSD",1725523890146,12.47752002,2414.8,2414.7,8.75104627]
["bitfinex","ETHUSD",1725523892269,12.47752002,2414.8,2414.7,8.75104646]
["bitfinex","ETHUSD",1725523892656,12.47752002,2414.8,2414.7,8.75104647]
["bitfinex","ETHUSD",1725523896820,7.87336703,2414.8,2414.7,8.75104647]
["bitfinex","ETHUSD",1725523897106,13.43979742,2414.8,2414.7,8.75104647]
["bitfinex","ETHUSD",1725523898167,13.43979742,2414.8,2414.7,8.362]
["bitfinex","ETHUSD",1725523898396,13.43979742,2414.8,2414.7,8.75103165]
["bitfinex","ETHUSD",1725523898592,13.43979742,2414.8,2414.7,9.14006452]
["bitfinex","ETHUSD",1725523900076,13.43979742,2414.8,2414.7,9.14007611]
["bitfinex","ETHUSD",1725523901619,13.43979742,2414.8,2414.7,9.1400759]
["bitfinex","ETHUSD",1725523901991,13.43979742,2414.8,2414.7,8.75103165]
["bitfinex","ETHUSD",1725523902326,13.43979742,2414.8,2414.7,9.14007702]
["bitfinex","ETHUSD",1725523903091,9.29867742,2414.8,2414.7,9.14007702]
["bitfinex","ETHUSD",1725523903329,9.29867742,2414.8,2414.7,10.05408472]
["bitfinex","ETHUSD",1725523903330,13.43979742,2414.8,2414.7,10.05408472]
["bitfinex","ETHUSD",1725523904366,13.43979742,2414.8,2414.7,9.14007702]
["bitfinex","ETHUSD",1725523904547,15.93579742,2414.8,2414.7,9.14007702]
["bitfinex","ETHUSD",1725523904706,20.07691742,2414.8,2414.7,9.14007702]
["bitfinex","ETHUSD",1725523905103,20.07691742,2414.8,2414.7,8.75104537]
["bitfinex","ETHUSD",1725523905530,15.93579742,2414.8,2414.7,8.75104537]
["bitfinex","ETHUSD",1725523905857,20.07691742,2414.8,2414.7,8.75107572]
["bitfinex","ETHUSD",1725523906025,15.93579742,2414.8,2414.7,8.75107572]
["bitfinex","ETHUSD",1725523906352,20.07691742,2414.8,2414.7,8.75107572]
["bitfinex","ETHUSD",1725523906524,15.93579742,2414.8,2414.7,8.75107572]
["bitfinex","ETHUSD",1725523907743,20.07691742,2414.8,2414.7,8.75107572]
["bitfinex","ETHUSD",1725523907915,15.93579742,2414.8,2414.7,8.75107572]
["bitfinex","ETHUSD",1725523910330,20.07691742,2414.8,2414.7,8.75107572]
["bitfinex","ETHUSD",1725523910863,15.93579742,2414.8,2414.7,8.75107572]
["bitfinex","ETHUSD",1725523911029,20.07691742,2414.8,2414.7,8.75107572]
["bitfinex","ETHUSD",1725523911570,15.93579742,2414.8,2414.7,8.75107572]
["bitfinex","ETHUSD",1725523913840,15.93579742,2414.8,2414.7,8.362]
["bitfinex","ETHUSD",1725523914168,15.93579742,2414.8,2414.7,8.75107221]
["bitfinex","ETHUSD",1725523916375,15.93579742,2414.8,2414.7,8.7510473]
["bitfinex","ETHUSD",1725523918545,13.43979742,2414.8,2414.7,8.7510473]
["bitfinex","ETHUSD",1725523919948,13.43979742,2414.8,2414.7,8.362]
["bitfinex","ETHUSD",1725523920146,13.43979742,2414.8,2414.7,8.75102879]
["bitfinex","ETHUSD",1725523922448,13.43979742,2414.8,2414.7,8.362]
["bitfinex","ETHUSD",1725523922634,13.43979742,2414.8,2414.7,8.75103682]
["bitfinex","ETHUSD",1725523925561,13.43979742,2414.8,2414.7,9.14007364]
["bitfinex","ETHUSD",1725523925724,13.43979742,2414.8,2414.7,8.75103682]
["bitfinex","ETHUSD",1725523926121,13.43979742,2414.8,2414.7,8.362]
["bitfinex","ETHUSD",1725523926325,13.43979742,2414.8,2414.7,9.14009156]
["bitfinex","ETHUSD",1725523926673,13.43979742,2414.8,2414.7,8.75105404]
["bitfinex","ETHUSD",1725523927023,13.43979742,2414.8,2414.7,9.14009982]
["bitfinex","ETHUSD",1725523927228,13.43979742,2414.8,2414.7,8.75105404]
["bitfinex","ETHUSD",1725523927841,13.43979742,2414.8,2414.7,9.14009982]
["bitfinex","ETHUSD",1725523928038,13.43979742,2414.8,2414.7,8.75105404]
["bitfinex","ETHUSD",1725523928459,13.43979742,2414.8,2414.7,9.14009982]
["bitfinex","ETHUSD",1725523928629,13.43979742,2414.8,2414.7,8.75105404]
["bitfinex","ETHUSD",1725523930363,17.58091742,2414.8,2414.7,8.75105404]
["bitfinex","ETHUSD",1725523933265,17.58091742,2414.8,2414.7,8.362]
["bitfinex","ETHUSD",1725523933466,17.58091742,2414.8,2414.7,8.75107599]
["bitfinex","ETHUSD",1725523934372,17.58091742,2414.8,2414.7,8.362]
["bitfinex","ETHUSD",1725523936498,13.43979742,2414.8,2414.7,8.362]
["bitfinex","ETHUSD",1725523937354,20.12708716,2414.8,2414.7,8.362]
["bitfinex","ETHUSD",1725523937793,20.12708716,2414.8,2414.7,8.75107047]
["bitfinex","ETHUSD",1725523938358,20.12708716,2414.8,2414.7,8.75107885]
["bitfinex","ETHUSD",1725523938896,18.13091742,2414.8,2414.7,8.75107885]
["bitfinex","ETHUSD",1725523940352,18.09599274,2414.8,2414.7,8.75107885]
["bitfinex","ETHUSD",1725523941198,13.95487274,2414.8,2414.7,8.75107885]
["bitfinex","ETHUSD",1725523941388,18.09599274,2414.8,2414.7,8.75107885]
["bitfinex","ETHUSD",1725523941963,18.09599274,2414.8,2414.7,8.362]
["bitfinex","ETHUSD",1725523942163,11.97956235,2414.8,2414.7,8.75107167]
["bitfinex","ETHUSD",1725523942397,13.40487274,2414.8,2414.7,8.75107167]
["bitfinex","ETHUSD",1725523943982,17.54599274,2414.8,2414.7,8.75107167]
["bitfinex","ETHUSD",1725523944372,23.67979201,2414.8,2414.7,8.75107167]
["bitfinex","ETHUSD",1725523944563,24.22979201,2414.8,2414.7,8.75107167]
["bitfinex","ETHUSD",1725523944786,20.08867201,2414.8,2414.7,8.75107167]
["bitfinex","ETHUSD",1725523944985,24.22979201,2414.8,2414.7,8.75107167]
["bitfinex","ETHUSD",1725523945292,24.22979201,2414.8,2414.1,0.1201677]
["bitfinex","ETHUSD",1725523945293,20.7082,2414.5,2414.4,0.38908897]
["bitfinex","ETHUSD",1725523945492,22.9928,2414.5,2414.4,0.3891105]
["bitfinex","ETHUSD",1725523945692,18.90154294,2414.5,2414.4,0.3891105]
["bitfinex","ETHUSD",1725523945906,23.04318294,2414.5,2414.4,0.3891105]
["bitfinex","ETHUSD",1725523946109,16.5686,2414.2,2414.1,8.4821677]
["bitfinex","ETHUSD",1725523946283,17.99391039,2414.2,2414.1,8.87132977]
["bitfinex","ETHUSD",1725523946479,18.0440332,2414.2,2414.1,8.87132977]
["bitfinex","ETHUSD",1725523946915,18.0440332,2414.2,2414.1,8.4821677]
["bitfinex","ETHUSD",1725523947114,18.0440332,2414.2,2414.1,8.87133026]
["bitfinex","ETHUSD",1725523950600,18.0440332,2414.2,2414.1,8.4821677]
["bitfinex","ETHUSD",1725523950800,18.0440332,2414.2,2414.1,8.87133026]
["bitfinex","ETHUSD",1725523950801,12.47657281,2414.2,2414.1,8.87133026]
["bitfinex","ETHUSD",1725523951002,8.33442281,2414.2,2414.1,14.31385329]
["bitfinex","ETHUSD",1725523951325,4.14183,2414.4,2414.2,2.3195]
["bitfinex","ETHUSD",1725523951326,4.14197,2414.4,2414.2,2.3195]
["bitfinex","ETHUSD",1725523951524,4.1416,2414.6,2414.5,4.3195]
["bitfinex","ETHUSD",1725523951825,4.1416,2414.6,2414.5,5.09838726]
["bitfinex","ETHUSD",1725523952027,4.1416,2414.6,2414.5,40.48754982]
["bitfinex","ETHUSD",1725523952835,4.1416,2414.6,2414.5,5.48754982]
["bitfinex","ETHUSD",1725523953141,4.1416,2414.6,2414.5,5.09838726]
["bitfinex","ETHUSD",1725523953523,4.1416,2414.6,2414.5,5.48740395]
["bitfinex","ETHUSD",1725523954456,4.1416,2414.6,2414.5,5.09838726]
["bitfinex","ETHUSD",1725523954806,8.28321,2414.6,2414.5,5.09838726]
["bitfinex","ETHUSD",1725523955642,8.32392675,2414.6,2414.5,5.09838726]
["bitfinex","ETHUSD",1725523957815,8.32392675,2414.6,2414.5,5.72081391]
["bitfinex","ETHUSD",1725523958111,8.28321,2414.6,2414.5,5.72081391]
["bitfinex","ETHUSD",1725523960053,8.32408755,2414.6,2414.5,5.72081391]
["bitfinex","ETHUSD",1725523960414,8.28321,2414.6,2414.5,5.72081391]
["bitfinex","ETHUSD",1725523960615,8.28321,2414.6,2414.5,5.09838726]
["bitfinex","ETHUSD",1725523960915,8.28321,2414.6,2414.5,5.72080785]
["bitfinex","ETHUSD",1725523961145,4.1416,2414.6,2414.5,5.72080785]
["bitfinex","ETHUSD",1725523961730,4.1416,2414.6,2414.5,5.09838726]
["bitfinex","ETHUSD",1725523962031,4.18304039,2414.6,2414.5,5.72080785]
["bitfinex","ETHUSD",1725523962949,4.1413,2414.7,2414.6,2.4065]
["bitfinex","ETHUSD",1725523963116,4.1413,2414.7,2414.6,12.50494691]
["bitfinex","ETHUSD",1725523963315,4.1413,2414.7,2414.6,12.89395978]
["bitfinex","ETHUSD",1725523963554,4.1413,2414.7,2414.6,12.50494691]
["bitfinex","ETHUSD",1725523963740,4.1413,2414.7,2414.6,11.79970575]
["bitfinex","ETHUSD",1725523964048,4.1413,2414.7,2414.6,12.42209072]
["bitfinex","ETHUSD",1725523964221,4.1413,2414.7,2414.6,12.81108132]
["bitfinex","ETHUSD",1725523964421,4.1413,2414.7,2414.6,12.42209072]
["bitfinex","ETHUSD",1725523964623,4.1413,2414.7,2414.6,11.79970575]
["bitfinex","ETHUSD",1725523964950,4.1413,2414.7,2414.6,12.42209072]
["bitfinex","ETHUSD",1725523965126,4.1413,2414.7,2414.6,11.79970575]
["bitfinex","ETHUSD",1725523967225,4.1413,2414.7,2414.6,12.8110622]
["bitfinex","ETHUSD",1725523968218,4.1413,2414.7,2414.6,11.79970575]
["bitfinex","ETHUSD",1725523970341,4.14039,2415.3,2415.0,2.0]
["bitfinex","ETHUSD",1725523970543,4.14039,2415.3,2415.1,8.362]
["bitfinex","ETHUSD",1725523970861,1.42531039,2415.5,2415.1,9.64386]
["bitfinex","ETHUSD",1725523970862,8.32006736,2415.2,2415.1,9.64386]
["bitfinex","ETHUSD",1725523975028,4.17962736,2415.2,2415.1,9.64386]
["bitfinex","ETHUSD",1725523975232,0.03918736,2415.2,2415.1,11.95246]
["bitfinex","ETHUSD",1725523975550,4.14004,2415.5,2415.4,4.4782]
["bitfinex","ETHUSD",1725523975724,8.28009,2415.5,2415.4,4.92602]
["bitfinex","ETHUSD",1725523976061,8.32002063,2415.5,2415.4,4.92602]
["bitfinex","ETHUSD",1725523976260,4.17997063,2415.5,2415.4,4.92602]
["bitfinex","ETHUSD",1725523976435,8.32002063,2415.5,2415.4,4.92602]
["bitfinex","ETHUSD",1725523982649,9.74533102,2415.5,2415.4,4.92602]
["bitfinex","ETHUSD",1725523983659,0.03993063,2415.5,2415.4,4.92602]
["bitfinex","ETHUSD",1725523983860,4.13864,2416.3,2416.1,2.0]
["bitfinex","ETHUSD",1725523984173,4.13808,2416.6,2416.4,4.3404]
["bitfinex","ETHUSD",1725523984670,5.56352039,2416.5,2416.4,4.3404]
["bitfinex","ETHUSD",1725523984966,5.56352039,2416.5,2416.4,5.61891674]
["bitfinex","ETHUSD",1725523986043,1.42531039,2416.5,2416.4,5.61891674]
["bitfinex","ETHUSD",1725523986244,1.00217136,2416.5,2416.4,5.61891674]
["bitfinex","ETHUSD",1725523986539,5.14038136,2416.5,2416.4,5.61891674]
["bitfinex","ETHUSD",1725523986755,2.63277114,2417.3,2416.7,2.0]
["bitfinex","ETHUSD",1725523986932,2.472,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1725523987133,2.472,2417.3,2417.0,3.0362]
["bitfinex","ETHUSD",1725523987342,4.13718,2417.1,2417.0,3.0362]
["bitfinex","ETHUSD",1725523987559,8.27446,2417.1,2417.0,3.0362]
["bitfinex","ETHUSD",1725523987958,11.68981087,2417.1,2417.0,3.0362]
["bitfinex","ETHUSD",1725523993560,15.82709087,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1725523994480,12.41174,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1725524012856,16.55012,2416.9,2416.8,8.362]
["bitfinex","ETHUSD",1725524013186,25.280234,2416.9,2416.8,8.362]
["bitfinex","ETHUSD",1725524013349,25.280234,2416.9,2416.2,0.62188721]
["bitfinex","ETHUSD",1725524013350,4.13838,2416.4,2416.2,0.62188721]
["bitfinex","ETHUSD",1725524013660,4.13838,2416.4,2416.0,2.0]
["bitfinex","ETHUSD",1725524013661,12.4167,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1725524013861,12.4167,2416.1,2416.0,2.38879714]
["bitfinex","ETHUSD",1725524014063,12.4167,2416.1,2416.0,5.23517257]
["bitfinex","ETHUSD",1725524014295,12.4167,2416.1,2416.0,4.61309714]
["bitfinex","ETHUSD",1725524015394,12.4167,2416.1,2416.0,4.2243]
["bitfinex","ETHUSD",1725524016665,8.2778,2416.1,2416.0,4.2243]
["bitfinex","ETHUSD",1725524016865,8.2778,2416.1,2416.0,4.6131138]
["bitfinex","ETHUSD",1725524017180,4.1389,2416.1,2416.0,7.07442518]
["bitfinex","ETHUSD",1725524017497,4.1389,2416.1,2416.0,6.68561138]
["bitfinex","ETHUSD",1725524017797,4.1389,2416.1,2416.0,6.2243]
["bitfinex","ETHUSD",1725524017953,4.1389,2416.1,2416.0,6.6131138]
["bitfinex","ETHUSD",1725524018369,4.1389,2416.1,2416.0,6.2243]
["bitfinex","ETHUSD",1725524020437,4.13862,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725524021629,4.13862,2416.3,2416.2,6.12243]
["bitfinex","ETHUSD",1725524022728,8.27724,2416.3,2416.2,6.12243]
["bitfinex","ETHUSD",1725524022935,4.13862,2416.3,2416.2,6.12243]
["bitfinex","ETHUSD",1725524024246,8.27724,2416.3,2416.2,6.12243]
["bitfinex","ETHUSD",1725524025215,8.27724,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725524029634,8.27724,2416.3,2416.2,4.3253]
["bitfinex","ETHUSD",1725524033350,8.27724,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725524033811,12.41586,2416.3,2416.2,2.0]
["bitfinex","ETHUSD",1725524034668,8.2778,2416.1,2416.0,4.2243]
["bitfinex","ETHUSD",1725524038364,8.2778,2416.1,2416.0,7.19723]
["bitfinex","ETHUSD",1725524039961,8.2778,2416.1,2416.0,4.2243]
["bitfinex","ETHUSD",1725524040622,12.4167,2416.1,2416.0,4.2243]
["bitfinex","ETHUSD",1725524040818,8.27848,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1725524041048,12.41772,2415.9,2415.8,6.2243]
["bitfinex","ETHUSD",1725524042017,12.41772,2415.9,2415.8,4.2243]
["bitfinex","ETHUSD",1725524042262,13.886542,2415.9,2415.8,4.2243]
["bitfinex","ETHUSD",1725524045561,18.025782,2415.9,2415.8,4.2243]
["bitfinex","ETHUSD",1725524047072,20.473882,2415.9,2415.8,4.2243]
["bitfinex","ETHUSD",1725524047631,20.473882,2415.9,2415.1,2.0]
["bitfinex","ETHUSD",1725524047632,8.28088,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725524047852,8.28088,2415.2,2415.1,4.2243]
["bitfinex","ETHUSD",1725524047853,12.42132,2415.2,2415.1,4.2243]
["bitfinex","ETHUSD",1725524048049,8.28156,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725524048245,8.28156,2415.0,2414.9,6.2243]
["bitfinex","ETHUSD",1725524053981,12.42234,2415.0,2414.9,6.2243]
["bitfinex","ETHUSD",1725524054776,12.42234,2415.0,2414.9,41.2243]
["bitfinex","ETHUSD",1725524054976,12.42234,2415.0,2414.9,4.2243]
["bitfinex","ETHUSD",1725524058574,8.28156,2415.0,2414.9,4.2243]
["bitfinex","ETHUSD",1725524058884,12.42234,2415.0,2414.9,4.2243]
["bitfinex","ETHUSD",1725524059914,8.28156,2415.0,2414.9,4.2243]
["bitfinex","ETHUSD",1725524060334,12.42234,2415.0,2414.9,4.2243]
["bitfinex","ETHUSD",1725524060670,13.895604,2415.0,2414.9,4.2243]
["bitfinex","ETHUSD",1725524061698,8.28156,2415.0,2414.9,4.2243]
["bitfinex","ETHUSD",1725524062009,8.28156,2415.0,2414.9,6.2243]
["bitfinex","ETHUSD",1725524066223,12.42234,2415.0,2414.9,6.2243]
["bitfinex","ETHUSD",1725524067714,8.28156,2415.0,2414.9,6.2243]
["bitfinex","ETHUSD",1725524068675,8.28156,2415.0,2414.9,8.5604]
["bitfinex","ETHUSD",1725524068877,8.28156,2415.0,2414.9,9.41644]
["bitfinex","ETHUSD",1725524069201,8.28156,2415.0,2414.9,44.41644]
["bitfinex","ETHUSD",1725524069396,8.28156,2415.0,2414.9,45.03878834]
["bitfinex","ETHUSD",1725524069725,8.28156,2415.0,2414.9,10.03878834]
["bitfinex","ETHUSD",1725524069935,8.28156,2415.0,2414.9,9.41644]
["bitfinex","ETHUSD",1725524071545,8.23156,2415.0,2414.9,9.41644]
["bitfinex","ETHUSD",1725524072528,8.23156,2415.0,2414.9,10.03878834]
["bitfinex","ETHUSD",1725524072736,8.23156,2415.0,2414.9,9.41644]
["bitfinex","ETHUSD",1725524073044,4.09078,2415.0,2414.9,9.41644]
["bitfinex","ETHUSD",1725524073249,4.09078,2415.0,2414.9,10.03878834]
["bitfinex","ETHUSD",1725524076019,8.23156,2415.0,2414.9,10.03878834]
["bitfinex","ETHUSD",1725524076851,8.23156,2415.0,2414.9,10.03878382]
["bitfinex","ETHUSD",1725524077343,8.23156,2415.0,2414.9,7.70268382]
["bitfinex","ETHUSD",1725524077642,8.23156,2415.0,2414.9,6.84664382]
["bitfinex","ETHUSD",1725524079904,8.23156,2415.0,2414.9,6.2243]
["bitfinex","ETHUSD",1725524080113,8.23156,2415.0,2414.9,6.84664287]
["bitfinex","ETHUSD",1725524080709,8.23156,2415.0,2414.9,7.23560694]
["bitfinex","ETHUSD",1725524083613,12.37234,2415.0,2414.9,7.23560694]
["bitfinex","ETHUSD",1725524084763,8.23156,2415.0,2414.9,7.23560694]
["bitfinex","ETHUSD",1725524085057,12.37234,2415.0,2414.9,7.23560694]
["bitfinex","ETHUSD",1725524085443,8.23156,2415.0,2414.9,7.23560694]
["bitfinex","ETHUSD",1725524085819,12.37234,2415.0,2414.9,7.23560694]
["bitfinex","ETHUSD",1725524086020,8.23156,2415.0,2414.9,7.23560694]
["bitfinex","ETHUSD",1725524086516,8.23156,2415.0,2414.9,7.23566751]
["bitfinex","ETHUSD",1725524088272,12.37234,2415.0,2414.9,7.23566751]
["bitfinex","ETHUSD",1725524088779,8.23156,2415.0,2414.9,7.23566751]
["bitfinex","ETHUSD",1725524089787,8.23156,2415.0,2414.9,7.23566246]
["bitfinex","ETHUSD",1725524090147,8.23156,2415.0,2414.9,6.2243]
["bitfinex","ETHUSD",1725524090341,8.23156,2415.0,2414.9,7.23566251]
["bitfinex","ETHUSD",1725524091589,14.75994,2415.0,2414.9,5.23566251]
["bitfinex","ETHUSD",1725524091883,14.75994,2415.0,2414.9,5.6246481]
["bitfinex","ETHUSD",1725524092045,14.75994,2415.0,2414.9,5.23566251]
["bitfinex","ETHUSD",1725524092455,14.75994,2415.0,2414.9,4.61328559]
["bitfinex","ETHUSD",1725524092654,10.61916,2415.0,2414.9,5.23572626]
["bitfinex","ETHUSD",1725524092868,14.75994,2415.0,2414.9,5.23572626]
["bitfinex","ETHUSD",1725524093044,14.75994,2415.0,2414.9,5.62471185]
["bitfinex","ETHUSD",1725524093245,14.75994,2415.0,2414.9,4.2243]
["bitfinex","ETHUSD",1725524093471,14.75994,2415.0,2414.9,5.2357257]
["bitfinex","ETHUSD",1725524093687,10.61916,2415.0,2414.9,5.2357257]
["bitfinex","ETHUSD",1725524093847,10.61916,2415.0,2414.9,5.62473558]
["bitfinex","ETHUSD",1725524094189,10.61916,2415.0,2414.9,5.2357257]
["bitfinex","ETHUSD",1725524094341,14.75994,2415.0,2414.9,5.2357257]
["bitfinex","ETHUSD",1725524094545,14.75994,2415.0,2414.9,5.62473558]
["bitfinex","ETHUSD",1725524094546,8.23156,2415.0,2414.9,5.62473558]
["bitfinex","ETHUSD",1725524095193,8.23156,2415.0,2414.9,10.45970914]
["bitfinex","ETHUSD",1725524095395,8.23156,2415.0,2414.9,8.18720914]
["bitfinex","ETHUSD",1725524096304,8.23156,2415.0,2414.9,7.62473558]
["bitfinex","ETHUSD",1725524097015,8.23156,2415.0,2414.9,6.61330988]
["bitfinex","ETHUSD",1725524097306,8.23156,2415.0,2414.9,7.6246445]
["bitfinex","ETHUSD",1725524099516,4.09078,2415.0,2414.9,7.6246445]
["bitfinex","ETHUSD",1725524099714,4.14059,2415.2,2414.9,9.9594445]
["bitfinex","ETHUSD",1725524099885,4.14061,2415.1,2415.0,2.65744381]
["bitfinex","ETHUSD",1725524100296,8.28122,2415.1,2415.0,1.25709931]
["bitfinex","ETHUSD",1725524100598,4.14061,2415.1,2415.0,2.6573218]
["bitfinex","ETHUSD",1725524101000,8.28122,2415.1,2415.0,2.6573218]
["bitfinex","ETHUSD",1725524101573,8.28122,2415.1,2415.0,1.40022249]
["bitfinex","ETHUSD",1725524101574,14.79413,2415.1,2415.0,1.40022249]
["bitfinex","ETHUSD",1725524103799,14.79413,2415.1,2414.9,6.2243]
["bitfinex","ETHUSD",1725524103989,9.7066979,2415.0,2414.9,6.2243]
["bitfinex","ETHUSD",1725524104202,9.7066979,2415.0,2414.9,7.2356693]
["bitfinex","ETHUSD",1725524104419,9.7066979,2415.0,2414.9,7.62465748]
["bitfinex","ETHUSD",1725524105702,8.28156,2415.0,2414.9,7.62465748]
["bitfinex","ETHUSD",1725524105903,8.28156,2415.0,2414.9,8.64825628]
["bitfinex","ETHUSD",1725524107511,8.28156,2415.0,2414.9,7.2478988]
["bitfinex","ETHUSD",1725524107838,8.28156,2415.0,2414.9,8.64814142]
["bitfinex","ETHUSD",1725524109699,8.28156,2415.0,2414.9,7.62454262]
["bitfinex","ETHUSD",1725524110418,12.42234,2415.0,2414.9,7.62454262]
["bitfinex","ETHUSD",1725524110611,12.42234,2415.0,2414.9,7.23558634]
["bitfinex","ETHUSD",1725524111149,12.42234,2415.0,2414.9,6.2243]
["bitfinex","ETHUSD",1725524111450,12.42234,2415.0,2414.9,7.62470165]
["bitfinex","ETHUSD",1725524111623,12.42234,2415.0,2414.9,7.23570119]
["bitfinex","ETHUSD",1725524112114,12.42234,2415.0,2414.9,7.62470596]
["bitfinex","ETHUSD",1725524112327,12.42234,2415.0,2414.9,7.2357055]
["bitfinex","ETHUSD",1725524112524,12.42234,2415.0,2414.9,7.62470596]
["bitfinex","ETHUSD",1725524112859,14.03661779,2415.0,2414.9,5.62470596]
["bitfinex","ETHUSD",1725524113009,20.49249779,2415.0,2414.9,4.61330211]
["bitfinex","ETHUSD",1725524113800,20.49249779,2415.0,2414.9,4.61334728]
["bitfinex","ETHUSD",1725524113947,20.49249779,2415.0,2414.9,4.2243]
["bitfinex","ETHUSD",1725524114155,20.49249779,2415.0,2414.9,4.61334121]
["bitfinex","ETHUSD",1725524114457,12.42234,2415.0,2414.9,4.61334121]
["bitfinex","ETHUSD",1725524115753,8.28156,2415.0,2414.9,5.23573326]
["bitfinex","ETHUSD",1725524116254,8.28156,2415.0,2414.9,5.6247798]
["bitfinex","ETHUSD",1725524116817,8.28156,2415.0,2414.9,4.2243]
["bitfinex","ETHUSD",1725524117018,8.28156,2415.0,2414.9,5.23564304]
["bitfinex","ETHUSD",1725524119417,8.28156,2415.0,2414.9,4.61329009]
["bitfinex","ETHUSD",1725524119845,8.28156,2415.0,2414.9,5.23567424]
["bitfinex","ETHUSD",1725524120118,8.28156,2415.0,2414.9,4.61329009]
["bitfinex","ETHUSD",1725524120319,8.28156,2415.0,2414.9,5.23567424]
["bitfinex","ETHUSD",1725524120546,8.28156,2415.0,2414.9,4.61329009]
["bitfinex","ETHUSD",1725524120851,8.28156,2415.0,2414.9,5.62465233]
["bitfinex","ETHUSD",1725524121037,8.28156,2415.0,2414.9,5.23567424]
["bitfinex","ETHUSD",1725524121463,8.28156,2415.0,2414.9,5.62465233]
["bitfinex","ETHUSD",1725524121665,8.28156,2415.0,2414.9,5.23567424]
["bitfinex","ETHUSD",1725524122084,4.14078,2415.0,2414.9,10.62411756]
["bitfinex","ETHUSD",1725524122385,4.13986,2415.6,2415.3,2.0]
["bitfinex","ETHUSD",1725524122585,4.1401,2415.4,2415.3,4.4663]
["bitfinex","ETHUSD",1725524122740,4.1401,2415.4,2415.3,10.53733991]
["bitfinex","ETHUSD",1725524122940,8.2802,2415.4,2415.3,10.14836182]
["bitfinex","ETHUSD",1725524123140,8.2802,2415.4,2415.3,8.07103991]
["bitfinex","ETHUSD",1725524123349,8.2802,2415.4,2415.3,6.2243]
["bitfinex","ETHUSD",1725524123563,8.2802,2415.4,2415.3,6.61322893]
["bitfinex","ETHUSD",1725524129886,4.1401,2415.4,2415.3,8.91682893]
["bitfinex","ETHUSD",1725524130191,4.1401,2415.4,2415.3,8.91679035]
["bitfinex","ETHUSD",1725524130490,4.1401,2415.4,2415.3,8.91679914]
["bitfinex","ETHUSD",1725524130642,4.1401,2415.4,2415.3,9.84736809]
["bitfinex","ETHUSD",1725524131077,4.13994,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1725524131391,8.27988,2415.5,2415.4,2.38889914]
["bitfinex","ETHUSD",1725524132174,9.7050179,2415.5,2415.4,2.38889914]
["bitfinex","ETHUSD",1725524132727,9.7050179,2415.5,2415.4,2.38890734]
["bitfinex","ETHUSD",1725524133246,9.7050179,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1725524134175,9.7050179,2415.5,2415.4,2.38891582]
["bitfinex","ETHUSD",1725524134507,4.13975,2415.6,2415.4,5.4296374]
["bitfinex","ETHUSD",1725524134662,3.686955,2415.6,2415.5,0.38891582]
["bitfinex","ETHUSD",1725524134845,4.13953,2415.8,2415.7,4.3794]
["bitfinex","ETHUSD",1725524135047,4.13904,2416.1,2416.0,2.0]
["bitfinex","ETHUSD",1725524135346,4.13904,2416.1,2416.0,8.5557]
["bitfinex","ETHUSD",1725524135772,4.13904,2416.1,2416.0,8.94461582]
["bitfinex","ETHUSD",1725524135989,4.13904,2416.1,2416.0,8.5557]
["bitfinex","ETHUSD",1725524136384,8.2781,2416.1,2416.0,8.5557]
["bitfinex","ETHUSD",1725524136971,8.2781,2416.1,2416.0,7.11874922]
["bitfinex","ETHUSD",1725524137161,8.2781,2416.1,2416.0,6.2243]
["bitfinex","ETHUSD",1725524140982,8.2781,2416.1,2416.0,8.4947]
["bitfinex","ETHUSD",1725524142761,4.13875,2416.2,2416.0,8.4947]
["bitfinex","ETHUSD",1725524143164,4.1389,2416.1,2416.0,8.4947]
["bitfinex","ETHUSD",1725524143394,4.1389,2416.1,2416.0,9.34417]
["bitfinex","ETHUSD",1725524143965,4.1389,2416.1,2416.0,7.07377]
["bitfinex","ETHUSD",1725524147255,4.1389,2416.1,2416.0,9.35537]
["bitfinex","ETHUSD",1725524151357,8.2778,2416.1,2416.0,7.07377]
["bitfinex","ETHUSD",1725524151558,8.2778,2416.1,2416.0,6.2243]
["bitfinex","ETHUSD",1725524155895,12.4167,2416.1,2416.0,6.2243]
["bitfinex","ETHUSD",1725524156796,8.2778,2416.1,2416.0,6.2243]
["bitfinex","ETHUSD",1725524157414,8.2778,2416.1,2416.0,8.6497]
["bitfinex","ETHUSD",1725524157622,4.1389,2416.1,2416.0,9.95063663]
["bitfinex","ETHUSD",1725524158822,4.13874,2416.2,2416.0,9.95063663]
["bitfinex","ETHUSD",1725524158986,4.13874,2416.2,2416.1,0.38880788]
["bitfinex","ETHUSD",1725524159516,4.13874,2416.2,2416.1,0.38873933]
["bitfinex","ETHUSD",1725524159721,4.13874,2416.2,2416.1,1.38379614]
["bitfinex","ETHUSD",1725524160981,4.13874,2416.2,2416.1,0.38873933]
["bitfinex","ETHUSD",1725524161882,7.55426694,2416.6,2416.4,2.0]
["bitfinex","ETHUSD",1725524161883,4.13831,2416.5,2416.4,2.0]
["bitfinex","ETHUSD",1725524162104,4.13816,2416.6,2416.4,4.2598]
["bitfinex","ETHUSD",1725524162311,3.41620694,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524162312,4.13782,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524162494,4.13759,2416.9,2416.7,6.46317393]
["bitfinex","ETHUSD",1725524162695,4.1369,2417.3,2417.0,2.0]
["bitfinex","ETHUSD",1725524162893,4.13672,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1725524163122,4.13672,2417.4,2417.3,6.2243]
["bitfinex","ETHUSD",1725524163123,8.27353,2417.4,2417.3,6.2243]
["bitfinex","ETHUSD",1725524163620,12.41034,2417.4,2417.3,4.2243]
["bitfinex","ETHUSD",1725524163790,16.84194669,2417.4,2417.3,4.2243]
["bitfinex","ETHUSD",1725524164819,11.69092694,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524169127,11.69092694,2417.0,2416.6,0.38864603]
["bitfinex","ETHUSD",1725524169128,12.4131,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524169287,17.41223763,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524170337,15.82930694,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524170640,11.69160694,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524170932,15.82930694,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524171138,18.17310694,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524174450,15.82930694,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524174741,11.69160694,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524180053,8.2754,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524182155,9.69855141,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524188630,13.83625141,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524189851,9.69855141,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524191276,8.2754,2416.8,2416.7,2.0]
["bitfinex","ETHUSD",1725524191571,4.13754,2416.9,2416.8,2.3]
["bitfinex","ETHUSD",1725524191775,12.41001,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1725524191958,13.83316141,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1725524194684,8.27436,2417.1,2417.0,2.0]
["bitfinex","ETHUSD",1725524194892,4.1377,2416.8,2416.7,7.37]
["bitfinex","ETHUSD",1725524195065,4.1377,2416.8,2416.6,2.0]
["bitfinex","ETHUSD",1725524195066,4.13787,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524195672,8.27574,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524198047,9.69889141,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524199203,5.56102141,2416.7,2416.6,2.42544]
["bitfinex","ETHUSD",1725524199963,7.55364321,2416.7,2416.6,2.42544]
["bitfinex","ETHUSD",1725524201465,11.69151321,2416.7,2416.6,2.42544]
["bitfinex","ETHUSD",1725524201664,11.69151321,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524205374,4.13787,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524206176,7.55364321,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524209383,4.13787,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524209889,8.27574,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524210508,4.13787,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524211216,8.27574,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524211646,4.13787,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524211968,4.13787,2416.7,2416.6,2.47649876]
["bitfinex","ETHUSD",1725524212771,4.1365,2417.5,2417.3,2.0]
["bitfinex","ETHUSD",1725524213318,8.27334,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1725524214736,4.13667,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1725524215438,4.13667,2417.4,2417.3,2.5]
["bitfinex","ETHUSD",1725524218342,8.27334,2417.4,2417.3,2.0]
["bitfinex","ETHUSD",1725524221383,8.27472,2417.0,2416.9,9.37]
["bitfinex","ETHUSD",1725524221678,8.27472,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524222784,15.82785321,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524223134,11.69049321,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524225477,8.27472,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524227346,12.41208,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524227689,14.24448532,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524227834,12.41208,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524229381,8.27472,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524231573,4.13736,2417.0,2416.9,4.4091]
["bitfinex","ETHUSD",1725524231770,4.13736,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524233554,8.27472,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524234192,10.52952,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524235300,8.27472,2417.0,2416.9,2.0]
["bitfinex","ETHUSD",1725524238804,4.13787,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524239108,8.27574,2416.7,2416.6,2.0]
["bitfinex","ETHUSD",1725524240602,8.27574,2416.7,2416.2,35.0]
["bitfinex","ETHUSD",1725524240603,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524240911,15.83091321,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524243579,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524243787,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524247061,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524247268,14.22333132,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524248514,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524257097,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524257298,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524257839,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524258200,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524261426,15.83091321,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524261642,17.65943453,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524262937,14.24366132,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524263317,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524263849,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524268544,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524269946,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524270352,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524272346,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524272987,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524274393,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524274956,8.27676,2416.4,2416.3,4.4207]
["bitfinex","ETHUSD",1725524275203,8.27676,2416.4,2416.3,4.86277]
["bitfinex","ETHUSD",1725524275996,8.27676,2416.4,2416.3,4.4207]
["bitfinex","ETHUSD",1725524276184,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524277469,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524281501,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524281703,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524282002,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524283607,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524289923,8.27676,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524290489,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524292461,13.60304771,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524293629,12.41514,2416.4,2416.3,2.0]
["bitfinex","ETHUSD",1725524294231,12.41721,2416.0,2415.9,0.38878092]
["bitfinex","ETHUSD",1725524294470,12.41823,2415.8,2415.7,7.37]
["bitfinex","ETHUSD",1725524294671,4.13941,2415.8,2415.5,2.4098]
["bitfinex","ETHUSD",1725524294875,4.13941,2415.8,2415.4,2.0]
["bitfinex","ETHUSD",1725524294876,8.27984,2415.5,2415.4,2.0]
["bitfinex","ETHUSD",1725524295034,8.27984,2415.5,2415.4,2.82714362]
["bitfinex","ETHUSD",1725524295230,8.27984,2415.5,2415.1,2.60925849]
["bitfinex","ETHUSD",1725524295231,4.13992,2415.5,2415.2,0.38887362]
["bitfinex","ETHUSD",1725524295462,4.14044,2415.2,2415.1,4.3827]
["bitfinex","ETHUSD",1725524295876,4.14044,2415.2,2415.1,4.77159666]
["bitfinex","ETHUSD",1725524296064,8.28088,2415.2,2415.1,4.3827]
["bitfinex","ETHUSD",1725524296280,8.28088,2415.2,2415.1,2.0]
["bitfinex","ETHUSD",1725524296952,8.2819,2414.9,2414.8,4.3398]
["bitfinex","ETHUSD",1725524297480,8.2819,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725524300835,4.14147,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725524302213,8.28294,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725524303423,4.14147,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725524303915,8.28294,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725524306818,4.14147,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725524307418,4.14147,2414.6,2414.5,5.7]
["bitfinex","ETHUSD",1725524310863,8.28294,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725524311763,4.14147,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725524313068,4.14147,2414.6,2414.5,4.2996]
["bitfinex","ETHUSD",1725524313225,4.14144,2414.7,2414.5,4.2996]
["bitfinex","ETHUSD",1725524313584,4.14143,2414.7,2414.5,4.2996]
["bitfinex","ETHUSD",1725524313769,4.14143,2414.7,2414.5,8.23784274]
["bitfinex","ETHUSD",1725524313926,4.14143,2414.7,2414.5,4.2996]
["bitfinex","ETHUSD",1725524314124,8.28282,2414.7,2414.5,4.2996]
["bitfinex","ETHUSD",1725524315474,4.14139,2414.7,2414.5,4.2996]
["bitfinex","ETHUSD",1725524315643,8.28279,2414.7,2414.5,4.2996]
["bitfinex","ETHUSD",1725524316584,4.14147,2414.6,2414.5,4.2996]
["bitfinex","ETHUSD",1725524316790,4.14147,2414.6,2414.5,8.22956]
["bitfinex","ETHUSD",1725524317409,4.14147,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725524318516,8.28294,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725524319303,12.42441,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725524319466,14.77541,2414.6,2414.5,2.0]
["bitfinex","ETHUSD",1725524321192,14.77541,2414.6,2414.1,7.87923567]
["bitfinex","ETHUSD",1725524321193,8.28396,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725524324319,8.28396,2414.3,2414.2,2.38909001]
["bitfinex","ETHUSD",1725524324472,8.28396,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725524324674,8.28396,2414.3,2414.2,2.38910199]
["bitfinex","ETHUSD",1725524325315,12.42645,2414.2,2414.1,0.1201677]
["bitfinex","ETHUSD",1725524325517,13.254846,2414.2,2414.1,0.1201677]
["bitfinex","ETHUSD",1725524330576,15.604946,2414.2,2414.1,0.1201677]
["bitfinex","ETHUSD",1725524331477,15.604946,2414.2,2414.1,0.11866528]
["bitfinex","ETHUSD",1725524332893,19.747096,2414.2,2414.1,0.11866528]
["bitfinex","ETHUSD",1725524333562,27.439246,2414.2,2414.1,0.11866528]
["bitfinex","ETHUSD",1725524334078,27.439246,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524335381,23.297096,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524336959,19.154946,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524337280,16.804846,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524337982,16.228846,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524338684,20.370996,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524338838,23.370996,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524340341,19.228846,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524341238,23.370996,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524341687,19.228846,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524342279,23.370996,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524342782,19.228846,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524344148,23.370996,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524344572,19.228846,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524344778,23.370996,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524345387,19.228846,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524349089,23.370996,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524350983,27.513146,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524351194,23.370996,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524351395,27.513146,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524352659,23.370996,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524354699,16.804846,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524354955,20.946996,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524356164,16.804846,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524358367,12.42645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524359119,12.97645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524359317,17.1186,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524359605,12.97645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524360208,17.1186,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524360542,15.27186732,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524360956,12.97645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524361245,12.42645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524361649,12.42645,2414.2,2414.1,2.27290528]
["bitfinex","ETHUSD",1725524361849,8.2843,2414.2,2414.1,2.27290528]
["bitfinex","ETHUSD",1725524363820,12.42645,2414.2,2414.1,2.27290528]
["bitfinex","ETHUSD",1725524364233,12.42645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524365242,8.2843,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524365603,12.42645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524365804,8.2843,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524366005,12.42645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524366940,8.2843,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524373466,13.669093,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524373964,14.219093,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524376887,13.669093,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524377187,12.42645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524380078,8.2843,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524380587,12.42645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524380749,8.2843,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524381300,12.42645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524381473,14.083285,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524386284,12.42645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524387607,8.2843,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524389091,8.2843,2414.2,2414.1,2.40940528]
["bitfinex","ETHUSD",1725524389498,4.14215,2414.2,2414.1,2.40940528]
["bitfinex","ETHUSD",1725524389701,4.14192,2414.4,2414.1,2.40940528]
["bitfinex","ETHUSD",1725524389702,4.14192,2414.4,2414.2,2.4094]
["bitfinex","ETHUSD",1725524389918,4.14159,2414.6,2414.5,2.4094]
["bitfinex","ETHUSD",1725524391904,8.28315,2414.6,2414.5,2.4094]
["bitfinex","ETHUSD",1725524394821,4.14215,2414.2,2414.1,7.7590489]
["bitfinex","ETHUSD",1725524395039,4.14215,2414.2,2414.1,7.37000528]
["bitfinex","ETHUSD",1725524395040,8.2843,2414.2,2414.1,7.37000528]
["bitfinex","ETHUSD",1725524395378,8.2843,2414.2,2414.1,9.68990528]
["bitfinex","ETHUSD",1725524396093,12.42645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524396311,14.083277,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524403116,18.225427,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524403319,14.083277,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524403501,16.389077,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524403704,20.531227,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524404347,16.389077,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524406451,20.531227,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524406653,16.389077,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524407351,23.95230236,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524407626,26.95230236,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524407779,27.50230236,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524412071,25.50770526,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524416887,12.42645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524420470,13.85292826,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524422962,4.14174,2414.5,2414.4,2.2647]
["bitfinex","ETHUSD",1725524428168,4.14125,2414.8,2414.7,2.3411]
["bitfinex","ETHUSD",1725524428600,4.14099,2414.9,2414.7,2.3411]
["bitfinex","ETHUSD",1725524428819,4.1407,2415.1,2415.0,4.3411]
["bitfinex","ETHUSD",1725524429111,4.14027,2415.3,2415.0,4.3411]
["bitfinex","ETHUSD",1725524429112,4.14027,2415.3,2415.1,2.432]
["bitfinex","ETHUSD",1725524429314,4.13873,2416.2,2415.6,2.0]
["bitfinex","ETHUSD",1725524429315,4.13969,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1725524429465,4.13969,2415.7,2415.6,4.4212]
["bitfinex","ETHUSD",1725524429673,4.13936,2415.9,2415.6,4.4212]
["bitfinex","ETHUSD",1725524430013,8.2787,2415.9,2415.6,4.4212]
["bitfinex","ETHUSD",1725524430219,8.27868,2415.9,2415.6,4.4212]
["bitfinex","ETHUSD",1725524430517,4.13934,2415.9,2415.7,0.44212]
["bitfinex","ETHUSD",1725524430807,4.13941,2415.8,2415.7,0.44212]
["bitfinex","ETHUSD",1725524431166,4.13941,2415.8,2415.6,4.4212]
["bitfinex","ETHUSD",1725524431167,8.27916,2415.7,2415.6,4.4212]
["bitfinex","ETHUSD",1725524432212,8.35832709,2415.7,2415.6,4.4212]
["bitfinex","ETHUSD",1725524435510,11.77936344,2415.7,2415.6,2.0]
["bitfinex","ETHUSD",1725524438099,4.1401,2415.4,2415.3,4.3494]
["bitfinex","ETHUSD",1725524438298,4.1401,2415.4,2415.3,4.80866]
["bitfinex","ETHUSD",1725524438543,4.22147334,2415.4,2415.3,4.80866]
["bitfinex","ETHUSD",1725524443559,8.36157334,2415.4,2415.3,4.80866]
["bitfinex","ETHUSD",1725524444022,4.22147334,2415.4,2415.3,4.80866]
["bitfinex","ETHUSD",1725524445261,8.36157334,2415.4,2415.3,4.80866]
["bitfinex","ETHUSD",1725524447947,12.50167334,2415.4,2415.3,2.0]
["bitfinex","ETHUSD",1725524448260,4.14061,2415.1,2415.0,4.2846]
["bitfinex","ETHUSD",1725524448632,8.36241586,2415.1,2415.0,4.2846]
["bitfinex","ETHUSD",1725524448966,8.36241586,2415.1,2415.0,8.42959181]
["bitfinex","ETHUSD",1725524450172,8.36241586,2415.1,2415.0,2.0]
["bitfinex","ETHUSD",1725524451031,8.36241586,2415.1,2414.7,2.0]
["bitfinex","ETHUSD",1725524451032,8.28224,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725524451278,12.50419339,2414.8,2414.7,2.0]
["bitfinex","ETHUSD",1725524461058,12.50419339,2414.8,2414.2,3.0]
["bitfinex","ETHUSD",1725524461059,4.14147,2414.6,2414.2,4.3487]
["bitfinex","ETHUSD",1725524461313,3.42103635,2414.4,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524461461,19.98963635,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524461907,24.21153259,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524462410,26.59573259,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524462695,30.14573259,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524462908,33.50240948,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524475519,31.11820948,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524476135,26.97605948,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524476447,26.42605948,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524476826,15.92723259,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524482777,8.36404624,2414.2,2414.1,4.29180528]
["bitfinex","ETHUSD",1725524482949,4.22189624,2414.2,2414.1,4.29180528]
["bitfinex","ETHUSD",1725524483260,0.07974624,2414.2,2414.1,4.29180528]
["bitfinex","ETHUSD",1725524483437,4.14203,2414.3,2414.1,4.72098581]
["bitfinex","ETHUSD",1725524483635,4.14203,2414.3,2414.2,2.3312]
["bitfinex","ETHUSD",1725524483850,4.21401688,2414.3,2414.2,2.3312]
["bitfinex","ETHUSD",1725524484021,4.21401688,2414.3,2414.2,37.3312]
["bitfinex","ETHUSD",1725524484226,4.14203,2414.3,2414.2,37.72035115]
["bitfinex","ETHUSD",1725524484416,4.14203,2414.3,2414.2,41.73530485]
["bitfinex","ETHUSD",1725524484935,4.14203,2414.3,2414.2,41.66140485]
["bitfinex","ETHUSD",1725524485762,4.14203,2414.3,2414.2,41.66129714]
["bitfinex","ETHUSD",1725524486117,4.14181,2414.4,2414.2,41.66129714]
["bitfinex","ETHUSD",1725524486461,4.14181,2414.4,2414.3,2.86974344]
["bitfinex","ETHUSD",1725524486675,4.14181,2414.4,2414.3,3.58250738]
["bitfinex","ETHUSD",1725524487660,8.28362,2414.4,2414.3,3.58250738]
["bitfinex","ETHUSD",1725524487835,4.14181,2414.4,2414.3,3.58250738]
["bitfinex","ETHUSD",1725524489385,4.14181,2414.4,2414.3,3.19346394]
["bitfinex","ETHUSD",1725524489532,4.14181,2414.4,2414.3,3.58250327]
["bitfinex","ETHUSD",1725524489946,8.28362,2414.4,2414.3,3.58250327]
["bitfinex","ETHUSD",1725524490143,4.14181,2414.4,2414.3,3.58250327]
["bitfinex","ETHUSD",1725524490367,4.21225203,2414.4,2414.3,3.58250327]
["bitfinex","ETHUSD",1725524490571,8.35406203,2414.4,2414.3,3.58250327]
["bitfinex","ETHUSD",1725524490775,4.21225203,2414.4,2414.3,3.58250327]
["bitfinex","ETHUSD",1725524492338,4.21225203,2414.4,2414.3,3.19346394]
["bitfinex","ETHUSD",1725524492554,4.21225203,2414.4,2414.3,3.58250498]
["bitfinex","ETHUSD",1725524493678,8.35406203,2414.4,2414.3,3.58250498]
["bitfinex","ETHUSD",1725524493866,8.35406203,2414.4,2414.3,3.19346394]
["bitfinex","ETHUSD",1725524494076,4.21225203,2414.4,2414.1,4.26760528]
["bitfinex","ETHUSD",1725524494385,8.2843,2414.2,2414.1,2.00000528]
["bitfinex","ETHUSD",1725524494742,8.354721,2414.2,2414.1,2.00000528]
["bitfinex","ETHUSD",1725524495461,8.354721,2414.2,2414.1,2.42676581]
["bitfinex","ETHUSD",1725524501913,8.354721,2414.2,2414.1,37.42676581]
["bitfinex","ETHUSD",1725524502270,8.354721,2414.2,2414.1,2.42676581]
["bitfinex","ETHUSD",1725524506298,8.354721,2414.2,2414.1,2.00000528]
["bitfinex","ETHUSD",1725524506472,9.78067463,2414.2,2414.1,2.00000528]
["bitfinex","ETHUSD",1725524511839,4.14176,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725524512123,4.21184988,2414.5,2414.4,4.4861]
["bitfinex","ETHUSD",1725524512322,0.07008988,2414.5,2414.4,4.93471]
["bitfinex","ETHUSD",1725524516129,4.14149,2414.6,2414.4,4.93471]
["bitfinex","ETHUSD",1725524516441,4.14164,2414.5,2414.4,4.93471]
["bitfinex","ETHUSD",1725524517339,4.21002908,2414.5,2414.4,4.93471]
["bitfinex","ETHUSD",1725524517633,4.21002908,2414.5,2414.4,39.93471]
["bitfinex","ETHUSD",1725524518016,8.28328,2414.5,2414.4,2.44861]
["bitfinex","ETHUSD",1725524518227,8.28328,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725524518429,8.35174842,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725524523046,4.21010842,2414.5,2414.4,4.3605]
["bitfinex","ETHUSD",1725524525457,4.21010842,2414.5,2414.4,39.3605]
["bitfinex","ETHUSD",1725524525749,4.21010842,2414.5,2414.4,43.50549181]
["bitfinex","ETHUSD",1725524527603,4.21010842,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1725524527604,4.14181,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1725524528015,4.21025204,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1725524528223,8.35214204,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1725524532832,12.49403204,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1725524533037,8.2843,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524534310,12.42645,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524536280,12.49495678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524538138,14.81605678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524538339,16.99365168,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524539281,14.67255168,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524539500,12.49495678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524539708,8.35280678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524542971,14.79705678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524547220,18.93920678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524547389,14.79705678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524549606,20.97572182,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524550717,16.83357182,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524551117,20.97572182,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524552122,21.52572182,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524556918,19.22362182,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524557091,15.08147182,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524557294,19.22362182,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524557491,12.49495678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524558496,8.35280678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524564206,8.35280678,2414.2,2414.1,0.38910983]
["bitfinex","ETHUSD",1725524566948,8.35280678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524567487,8.35280678,2414.2,2414.1,0.38911203]
["bitfinex","ETHUSD",1725524567971,12.49495678,2414.2,2414.1,0.38911203]
["bitfinex","ETHUSD",1725524568155,13.74445246,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524568362,16.12995246,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524568562,20.27210246,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524572097,12.49495678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524572498,12.49495678,2414.2,2414.1,0.38910962]
["bitfinex","ETHUSD",1725524573268,8.35280678,2414.2,2414.1,0.38910962]
["bitfinex","ETHUSD",1725524573876,8.35280678,2414.2,2414.1,0.38909409]
["bitfinex","ETHUSD",1725524576468,8.35280678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524576469,12.49495678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524578997,12.49495678,2414.2,2414.1,0.38911114]
["bitfinex","ETHUSD",1725524579174,12.49495678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524582868,12.49495678,2414.2,2414.1,0.38911369]
["bitfinex","ETHUSD",1725524584188,12.49495678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524585235,12.49495678,2414.2,2414.1,0.38911743]
["bitfinex","ETHUSD",1725524585396,12.49495678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524595132,19.68612145,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524596183,15.54397145,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524596678,13.92091041,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524596887,18.06306041,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524597233,13.92091041,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524600286,12.49495678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524600454,8.35280678,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524600857,8.35280678,2414.2,2414.1,2.39140528]
["bitfinex","ETHUSD",1725524600858,0.06850678,2414.2,2414.1,2.39140528]
["bitfinex","ETHUSD",1725524601058,4.13949,2415.8,2414.1,2.39140528]
["bitfinex","ETHUSD",1725524601059,4.14157,2414.6,2414.4,4.3914]
["bitfinex","ETHUSD",1725524601274,4.14157,2414.6,2414.5,2.78043061]
["bitfinex","ETHUSD",1725524601572,4.14157,2414.6,2414.5,37.78041873]
["bitfinex","ETHUSD",1725524602287,8.28313,2414.6,2414.5,37.78041873]
["bitfinex","ETHUSD",1725524602604,8.34159564,2414.6,2414.5,2.78041873]
["bitfinex","ETHUSD",1725524602893,8.28328,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725524603093,8.28328,2414.5,2414.4,2.38903821]
["bitfinex","ETHUSD",1725524603304,8.28328,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725524603305,8.34179863,2414.5,2414.4,2.0]
["bitfinex","ETHUSD",1725524603887,8.2843,2414.2,2414.1,4.85894117]
["bitfinex","ETHUSD",1725524604119,8.2843,2414.2,2414.1,2.38907576]
["bitfinex","ETHUSD",1725524604332,8.34243997,2414.2,2414.1,2.00000528]
["bitfinex","ETHUSD",1725524605485,12.48458997,2414.2,2414.1,2.00000528]
["bitfinex","ETHUSD",1725524609405,12.48458997,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524610921,13.9105436,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524611250,20.50881596,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524613732,21.05881596,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524620798,19.63286233,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524620997,13.90783205,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524627943,12.48187842,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524629304,0.05813997,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524629640,0.05544441,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524629837,4.14203,2414.3,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524629998,1.42595363,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524630199,1.48146052,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524630428,5.62361052,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524632634,9.76576052,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524634331,11.70652757,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524634503,15.84867757,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524639435,12.48195689,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524640495,8.33980689,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524640699,4.19765689,2414.2,2414.1,2.32510528]
["bitfinex","ETHUSD",1725524641946,4.14215,2414.2,2414.1,2.32510528]
["bitfinex","ETHUSD",1725524642102,4.19765174,2414.2,2414.1,2.90849528]
["bitfinex","ETHUSD",1725524646912,4.14215,2414.2,2414.1,2.90849528]
["bitfinex","ETHUSD",1725524647925,4.19622613,2414.2,2414.1,2.90849528]
["bitfinex","ETHUSD",1725524649543,4.14215,2414.2,2414.1,2.90849528]
["bitfinex","ETHUSD",1725524651388,4.19266541,2414.2,2414.1,2.90849528]
["bitfinex","ETHUSD",1725524653971,0.05051541,2414.2,2414.1,2.90849528]
["bitfinex","ETHUSD",1725524654191,4.14113,2414.8,2414.5,4.3461]
["bitfinex","ETHUSD",1725524654502,4.14113,2414.8,2414.6,2.3591]
["bitfinex","ETHUSD",1725524655004,4.1413,2414.7,2414.6,2.3591]
["bitfinex","ETHUSD",1725524656701,4.19205636,2414.7,2414.6,2.3591]
["bitfinex","ETHUSD",1725524657144,4.1413,2414.7,2414.6,2.3591]
["bitfinex","ETHUSD",1725524657307,4.1413,2414.7,2414.6,6.29501]
["bitfinex","ETHUSD",1725524657505,4.19209603,2414.7,2414.6,6.29501]
["bitfinex","ETHUSD",1725524658941,4.1413,2414.7,2414.6,6.29501]
["bitfinex","ETHUSD",1725524659544,8.28236,2414.8,2414.6,6.29501]
["bitfinex","ETHUSD",1725524659751,0.05078016,2414.7,2414.6,6.29501]
["bitfinex","ETHUSD",1725524660102,8.28236,2414.8,2414.6,2.3591]
["bitfinex","ETHUSD",1725524660446,4.19201775,2414.7,2414.6,2.3591]
["bitfinex","ETHUSD",1725524660655,0.05071775,2414.7,2414.6,2.3591]
["bitfinex","ETHUSD",1725524660947,8.28237,2414.8,2414.6,2.3591]
["bitfinex","ETHUSD",1725524661444,4.19204897,2414.7,2414.6,2.3591]
["bitfinex","ETHUSD",1725524661750,4.14113,2414.8,2414.6,6.29501]
["bitfinex","ETHUSD",1725524661929,8.2824,2414.8,2414.6,6.29501]
["bitfinex","ETHUSD",1725524662132,0.05074897,2414.7,2414.6,6.29501]
["bitfinex","ETHUSD",1725524662304,4.14113,2414.8,2414.6,6.29501]
["bitfinex","ETHUSD",1725524662502,0.05074897,2414.7,2414.6,6.29501]
["bitfinex","ETHUSD",1725524662704,6.63449,2415.7,2415.1,4.3652]
["bitfinex","ETHUSD",1725524662953,12.26,2416.6,2415.4,2.0]
["bitfinex","ETHUSD",1725524662954,0.05122725,2415.6,2415.4,2.0]
["bitfinex","ETHUSD",1725524663257,0.05122725,2415.6,2415.5,2.44798812]
["bitfinex","ETHUSD",1725524663586,4.13928,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1725524663960,4.18152747,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1725524664320,8.32084747,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1725524664529,8.32084747,2415.9,2415.8,37.0]
["bitfinex","ETHUSD",1725524664530,9.7468011,2415.9,2415.8,37.0]
["bitfinex","ETHUSD",1725524664912,9.7468011,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1725524665959,11.73900651,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1725524672386,0.04224747,2415.9,2415.8,5.15736817]
["bitfinex","ETHUSD",1725524672681,4.18148747,2415.9,2415.8,5.15736817]
["bitfinex","ETHUSD",1725524673044,8.32072747,2415.9,2415.8,2.78446817]
["bitfinex","ETHUSD",1725524673350,8.32072747,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1725524674912,11.73888651,2415.9,2415.8,2.0]
["bitfinex","ETHUSD",1725524677865,11.73888651,2415.9,2415.5,5.0]
["bitfinex","ETHUSD",1725524677866,7.59964651,2415.9,2415.5,5.0]
["bitfinex","ETHUSD",1725524678074,11.69765904,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524678376,11.73763648,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524678547,15.87738648,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524680995,8.31947744,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524681353,11.73763648,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524682708,4.17972744,2415.6,2415.5,4.3834]
["bitfinex","ETHUSD",1725524682987,4.17972744,2415.6,2415.5,4.82174]
["bitfinex","ETHUSD",1725524683204,0.03997744,2415.6,2415.5,4.82174]
["bitfinex","ETHUSD",1725524684958,4.17972744,2415.6,2415.5,4.82174]
["bitfinex","ETHUSD",1725524685159,0.03997744,2415.6,2415.5,4.82174]
["bitfinex","ETHUSD",1725524685465,0.03997744,2415.6,2415.5,39.82174]
["bitfinex","ETHUSD",1725524685869,4.13959,2415.7,2415.5,39.82174]
["bitfinex","ETHUSD",1725524686176,4.13959,2415.7,2415.6,3.982174]
["bitfinex","ETHUSD",1725524686552,8.27925,2415.7,2415.6,3.982174]
["bitfinex","ETHUSD",1725524688156,8.27925,2415.7,2415.5,39.82174]
["bitfinex","ETHUSD",1725524688157,8.2795,2415.6,2415.5,2.43834]
["bitfinex","ETHUSD",1725524688358,8.2795,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524688359,8.31835085,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524688669,11.73650989,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524691300,15.87625989,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524692363,4.17860085,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524692564,4.17860085,2415.6,2415.5,2.43632]
["bitfinex","ETHUSD",1725524692565,8.31835085,2415.6,2415.5,2.43632]
["bitfinex","ETHUSD",1725524693198,11.73650989,2415.6,2415.5,2.43632]
["bitfinex","ETHUSD",1725524693709,4.17860085,2415.6,2415.5,2.43632]
["bitfinex","ETHUSD",1725524693886,8.31835085,2415.6,2415.5,2.43632]
["bitfinex","ETHUSD",1725524695490,8.31835085,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524696003,11.73650989,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524696207,11.73650989,2415.6,2415.5,37.0]
["bitfinex","ETHUSD",1725524696502,11.73650989,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524700074,9.74291967,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524701886,13.88266967,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524702119,15.93086364,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524703116,9.74291967,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524704530,8.31835085,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524704681,9.74291967,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524705383,8.31835085,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524705604,9.74291967,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524707049,4.17860085,2415.6,2415.5,4.3357]
["bitfinex","ETHUSD",1725524707183,4.17860085,2415.6,2415.5,4.77754956]
["bitfinex","ETHUSD",1725524707535,5.60316967,2415.6,2415.5,4.77754956]
["bitfinex","ETHUSD",1725524707816,5.60316967,2415.6,2415.5,39.77754956]
["bitfinex","ETHUSD",1725524708385,4.17860085,2415.6,2415.5,39.77754956]
["bitfinex","ETHUSD",1725524710723,4.17860085,2415.6,2415.5,4.77754956]
["bitfinex","ETHUSD",1725524710904,0.03885085,2415.6,2415.5,4.77754956]
["bitfinex","ETHUSD",1725524711095,0.03885085,2415.6,2415.5,39.77754956]
["bitfinex","ETHUSD",1725524712029,8.31835085,2415.6,2415.5,2.44184956]
["bitfinex","ETHUSD",1725524712177,8.31835085,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524712818,12.45810085,2415.6,2415.5,2.0]
["bitfinex","ETHUSD",1725524713399,0.03885085,2415.6,2414.8,3.0]
["bitfinex","ETHUSD",1725524713600,9.70646882,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725524714086,11.70342452,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725524716041,11.74146537,2414.9,2414.8,2.0]
["bitfinex","ETHUSD",1725524716329,11.74146537,2414.9,2414.1,2.00000528]
["bitfinex","ETHUSD",1725524716330,4.14164,2414.5,2414.1,2.00000528]
["bitfinex","ETHUSD",1725524716514,7.56367452,2414.2,2414.1,2.00000528]
["bitfinex","ETHUSD",1725524716681,7.56367452,2414.2,2414.1,2.42901581]
["bitfinex","ETHUSD",1725524716889,11.74267305,2414.2,2414.1,2.42901581]
["bitfinex","ETHUSD",1725524717303,7.60052305,2414.2,2414.1,2.42901581]
["bitfinex","ETHUSD",1725524717485,7.60052305,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524717685,15.88482305,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524717924,11.74267305,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524718131,15.84797452,2414.2,2414.1,5.28e-06]
["bitfinex","ETHUSD",1725524718709,8.28534,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1725524718932,15.84953452,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1725524719106,8.28636,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524719791,11.70788452,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524722330,4.14304,2413.7,2413.5,4.2921]
["bitfinex","ETHUSD",1725524722501,7.56427452,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1725524722908,7.56427452,2413.9,2413.8,37.0]
["bitfinex","ETHUSD",1725524723437,4.1425,2414.0,2413.8,37.0]
["bitfinex","ETHUSD",1725524724814,4.14267,2413.9,2413.8,37.0]
["bitfinex","ETHUSD",1725524725001,11.70686452,2413.9,2413.8,37.0]
["bitfinex","ETHUSD",1725524726042,11.70686452,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1725524726618,11.70686452,2413.9,2413.8,37.0]
["bitfinex","ETHUSD",1725524727027,4.14267,2413.9,2413.8,40.7]
["bitfinex","ETHUSD",1725524727348,8.28534,2413.9,2413.8,40.7]
["bitfinex","ETHUSD",1725524727553,4.14267,2413.9,2413.8,37.0]
["bitfinex","ETHUSD",1725524729517,4.14267,2413.9,2413.8,2.0]
["bitfinex","ETHUSD",1725524730159,4.14267,2413.9,2413.8,37.0]
["bitfinex","ETHUSD",1725524730360,4.1425,2414.0,2413.9,2.4824]
["bitfinex","ETHUSD",1725524730551,4.1425,2414.0,2413.9,6.43064]
["bitfinex","ETHUSD",1725524731224,4.14228,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1725524732447,8.28453,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1725524733964,8.28453,2414.2,2414.1,37.0]
["bitfinex","ETHUSD",1725524735262,8.28453,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1725524736464,4.14225,2414.2,2414.1,2.0]
["bitfinex","ETHUSD",1725524736626,4.14225,2414.2,2414.1,2.44824]
["bitfinex","ETHUSD",1725524737462,4.1413,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524737626,8.2826,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524738061,15.84542452,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524738834,15.84542452,2414.7,2414.3,2.0]
["bitfinex","ETHUSD",1725524738835,8.28362,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1725524739131,11.70514452,2414.4,2414.3,2.0]
["bitfinex","ETHUSD",1725524748110,4.14177,2414.5,2414.3,2.0]
["bitfinex","ETHUSD",1725524748274,4.14177,2414.5,2414.3,4.3259]
["bitfinex","ETHUSD",1725524748472,4.14177,2414.5,2414.4,0.43259]
["bitfinex","ETHUSD",1725524749312,4.14132,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524750388,8.28264,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524752921,8.28264,2414.7,2414.6,4.4191]
["bitfinex","ETHUSD",1725524754069,4.14115,2414.8,2414.6,4.4191]
["bitfinex","ETHUSD",1725524754373,2.4859,2415.3,2414.9,2.0]
["bitfinex","ETHUSD",1725524754572,4.14075,2415.1,2414.9,2.0]
["bitfinex","ETHUSD",1725524754793,4.14078,2415.0,2414.9,2.0]
["bitfinex","ETHUSD",1725524756199,4.14046,2415.2,2414.9,4.68077246]
["bitfinex","ETHUSD",1725524756405,0.03678894,2415.1,2414.9,4.68077246]
["bitfinex","ETHUSD",1725524756705,0.03678894,2415.1,2415.0,0.08280636]
["bitfinex","ETHUSD",1725524757619,8.2826,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524757815,9.14762165,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524758524,11.74088617,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524759280,15.88218617,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524759680,18.23118617,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524764631,22.37248617,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524765183,22.33572452,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524765385,24.56929697,2414.7,2414.6,2.0]
["bitfinex","ETHUSD",1725524766625,12.42594,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725524768182,15.84746452,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725524770834,19.98944452,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725524770986,22.23476897,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725524771186,19.98944452,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725524772841,15.84746452,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725524775844,19.98944452,2414.3,2414.2,2.0]
["bitfinex","ETHUSD",1725524778520,12.4275,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725524781221,15.84902452,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725524783313,11.70652452,2414.0,2413.9,5.9300158]
["bitfinex","ETHUSD",1725524784052,8.285,2414.0,2413.9,5.9300158]
["bitfinex","ETHUSD",1725524785406,11.70652452,2414.0,2413.9,5.9300158]
["bitfinex","ETHUSD",1725524785603,11.70652452,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725524786455,15.84902452,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725524786923,19.99152452,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725524787146,18.82798,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524787826,14.68531,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524788131,16.23751653,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524790658,20.38018653,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524791819,12.42801,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524796224,12.42801,2413.9,2413.8,2.496858]
["bitfinex","ETHUSD",1725524796225,8.28534,2413.9,2413.8,2.496858]
["bitfinex","ETHUSD",1725524797875,11.70686452,2413.9,2413.8,2.496858]
["bitfinex","ETHUSD",1725524798450,8.28534,2413.9,2413.8,37.496858]
["bitfinex","ETHUSD",1725524798786,8.28534,2413.9,2413.8,41.64184981]
["bitfinex","ETHUSD",1725524801452,8.28534,2413.9,2413.8,6.64184981]
["bitfinex","ETHUSD",1725524801673,8.28534,2413.9,2413.8,2.496858]
["bitfinex","ETHUSD",1725524801877,8.28534,2413.9,2413.8,37.496858]
["bitfinex","ETHUSD",1725524802658,8.28534,2413.9,2413.8,35.015258]
["bitfinex","ETHUSD",1725524804952,8.28534,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524805158,22.48910452,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524805470,24.73801497,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524807207,28.88068497,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524807813,24.73801497,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524808015,28.88068497,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524808842,24.73801497,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524810747,28.88068497,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524811149,29.43068497,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524811446,24.73801497,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524815352,22.48910452,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524815554,19.99220452,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524820386,15.84953452,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524823791,8.28534,2413.9,2413.8,2.79818053]
["bitfinex","ETHUSD",1725524823945,8.28534,2413.9,2413.8,6.77799858]
["bitfinex","ETHUSD",1725524825250,8.28534,2413.9,2413.8,2.79818053]
["bitfinex","ETHUSD",1725524825560,8.28494,2414.1,2414.0,4.4019]
["bitfinex","ETHUSD",1725524825750,8.28494,2414.1,2414.0,4.79102253]
["bitfinex","ETHUSD",1725524826570,8.28494,2414.1,2414.0,4.4019]
["bitfinex","ETHUSD",1725524826772,8.28494,2414.1,2414.0,8.38252805]
["bitfinex","ETHUSD",1725524826971,8.28494,2414.1,2414.0,8.77159302]
["bitfinex","ETHUSD",1725524827175,8.28494,2414.1,2414.0,8.38252805]
["bitfinex","ETHUSD",1725524827360,8.28494,2414.1,2414.0,8.77159302]
["bitfinex","ETHUSD",1725524827568,8.28494,2414.1,2414.0,8.38252805]
["bitfinex","ETHUSD",1725524827858,8.28494,2414.1,2414.0,8.77159302]
["bitfinex","ETHUSD",1725524828047,8.28494,2414.1,2414.0,8.38252805]
["bitfinex","ETHUSD",1725524828252,8.28494,2414.1,2414.0,8.77159302]
["bitfinex","ETHUSD",1725524828449,8.28494,2414.1,2414.0,8.38252805]
["bitfinex","ETHUSD",1725524828658,8.28494,2414.1,2414.0,8.77159302]
["bitfinex","ETHUSD",1725524828987,8.28494,2414.1,2414.0,4.4019]
["bitfinex","ETHUSD",1725524829225,8.28494,2414.1,2414.0,39.79096497]
["bitfinex","ETHUSD",1725524829885,8.28494,2414.1,2414.0,39.4019]
["bitfinex","ETHUSD",1725524830242,8.28494,2414.1,2414.0,4.4019]
["bitfinex","ETHUSD",1725524830452,8.28494,2414.1,2414.0,4.79096988]
["bitfinex","ETHUSD",1725524830643,8.28494,2414.1,2414.0,4.88252279]
["bitfinex","ETHUSD",1725524830884,8.28494,2414.1,2414.0,5.27159267]
["bitfinex","ETHUSD",1725524831061,8.28494,2414.1,2414.0,4.88252279]
["bitfinex","ETHUSD",1725524831261,8.28494,2414.1,2414.0,5.27159267]
["bitfinex","ETHUSD",1725524831464,8.28494,2414.1,2414.0,4.88252279]
["bitfinex","ETHUSD",1725524832989,8.28494,2414.1,2414.0,5.27159267]
["bitfinex","ETHUSD",1725524833202,8.28494,2414.1,2414.0,4.88252279]
["bitfinex","ETHUSD",1725524838074,9.71102491,2414.1,2414.0,4.88252279]
["bitfinex","ETHUSD",1725524840378,9.71102491,2414.1,2414.0,5.2715878]
["bitfinex","ETHUSD",1725524841877,9.71102491,2414.1,2414.0,4.88252279]
["bitfinex","ETHUSD",1725524842061,9.71102491,2414.1,2414.0,5.2715878]
["bitfinex","ETHUSD",1725524842401,9.71102491,2414.1,2414.0,4.88252279]
["bitfinex","ETHUSD",1725524842600,9.71102491,2414.1,2414.0,5.2715878]
["bitfinex","ETHUSD",1725524842902,9.71102491,2414.1,2414.0,4.88252279]
["bitfinex","ETHUSD",1725524843201,9.71102491,2414.1,2414.0,5.27158015]
["bitfinex","ETHUSD",1725524844807,9.71102491,2414.1,2414.0,2.86968015]
["bitfinex","ETHUSD",1725524844973,9.71102491,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524845163,9.71102491,2414.1,2414.0,2.38905736]
["bitfinex","ETHUSD",1725524845359,9.71102491,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524845562,9.71102491,2414.1,2414.0,2.38905736]
["bitfinex","ETHUSD",1725524845762,9.71102491,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524846004,9.71102491,2414.1,2414.0,2.38905736]
["bitfinex","ETHUSD",1725524846310,9.71102491,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524846478,9.71102491,2414.1,2414.0,2.38908844]
["bitfinex","ETHUSD",1725524846679,13.85349491,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524846879,20.0421454,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524848031,15.8996754,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524848192,13.85349491,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524848906,13.85349491,2414.1,2414.0,2.38911018]
["bitfinex","ETHUSD",1725524848907,9.71102491,2414.1,2414.0,2.38911018]
["bitfinex","ETHUSD",1725524849792,9.71102491,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524849989,9.71102491,2414.1,2414.0,2.38908327]
["bitfinex","ETHUSD",1725524850213,9.71102491,2414.1,2414.0,2.38907396]
["bitfinex","ETHUSD",1725524850714,9.71102491,2414.1,2414.0,3.56476173]
["bitfinex","ETHUSD",1725524850916,9.71102491,2414.1,2414.0,2.94224339]
["bitfinex","ETHUSD",1725524851274,9.71102491,2414.1,2414.0,3.56476173]
["bitfinex","ETHUSD",1725524852683,9.71102491,2414.1,2414.0,2.94224339]
["bitfinex","ETHUSD",1725524852884,9.71102491,2414.1,2414.0,3.0115923]
["bitfinex","ETHUSD",1725524853682,9.71102491,2414.1,2414.0,3.01162185]
["bitfinex","ETHUSD",1725524857197,13.85349491,2414.1,2414.0,3.01162185]
["bitfinex","ETHUSD",1725524857527,13.85349491,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524857727,13.85349491,2414.1,2414.0,3.01161526]
["bitfinex","ETHUSD",1725524859438,9.71102491,2414.1,2414.0,3.01161526]
["bitfinex","ETHUSD",1725524859647,9.71102491,2414.1,2414.0,3.56478717]
["bitfinex","ETHUSD",1725524861039,4.14247,2414.1,2414.0,3.56478717]
["bitfinex","ETHUSD",1725524861336,4.14247,2414.1,2414.0,3.56469317]
["bitfinex","ETHUSD",1725524862918,5.56823491,2414.2,2414.0,3.56469317]
["bitfinex","ETHUSD",1725524863128,9.71052491,2414.2,2414.1,1.36799058]
["bitfinex","ETHUSD",1725524864034,9.71052491,2414.2,2414.1,1.01152126]
["bitfinex","ETHUSD",1725524864238,9.71052491,2414.2,2414.1,0.38904664]
["bitfinex","ETHUSD",1725524865536,13.85281491,2414.2,2414.1,0.38904664]
["bitfinex","ETHUSD",1725524867700,13.85281491,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1725524867701,8.28466,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524868004,12.42699,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524868352,12.42699,2414.1,2413.8,2.437258]
["bitfinex","ETHUSD",1725524868353,8.28534,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524868642,13.85409491,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524869001,13.85409491,2413.9,2413.8,0.40440712]
["bitfinex","ETHUSD",1725524869423,13.85409491,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524869635,16.02787015,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524870143,16.02787015,2413.9,2413.8,0.40441365]
["bitfinex","ETHUSD",1725524870654,13.85409491,2413.9,2413.8,0.40441365]
["bitfinex","ETHUSD",1725524870953,8.28534,2413.9,2413.8,0.40441365]
["bitfinex","ETHUSD",1725524871155,9.71142491,2413.9,2413.8,0.40441365]
["bitfinex","ETHUSD",1725524872155,9.71142491,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524875867,9.71142491,2413.9,2413.8,0.40438437]
["bitfinex","ETHUSD",1725524876318,16.31629491,2413.9,2413.8,0.40438437]
["bitfinex","ETHUSD",1725524878273,13.85409491,2413.9,2413.8,0.40438437]
["bitfinex","ETHUSD",1725524878882,9.71142491,2413.9,2413.8,0.68801253]
["bitfinex","ETHUSD",1725524879040,8.28534,2413.9,2413.8,3.01391253]
["bitfinex","ETHUSD",1725524882783,8.28534,2413.9,2413.8,2.62478616]
["bitfinex","ETHUSD",1725524882963,8.28534,2413.9,2413.8,3.01388218]
["bitfinex","ETHUSD",1725524885368,4.14267,2413.9,2413.8,3.01388218]
["bitfinex","ETHUSD",1725524886282,4.14267,2413.9,2413.8,3.01386091]
["bitfinex","ETHUSD",1725524887257,4.14267,2413.9,2413.8,0.40433275]
["bitfinex","ETHUSD",1725524887258,8.28534,2413.9,2413.8,0.40433275]
["bitfinex","ETHUSD",1725524887458,12.42801,2413.9,2413.8,0.40433275]
["bitfinex","ETHUSD",1725524887973,14.91291,2413.9,2413.8,0.40433275]
["bitfinex","ETHUSD",1725524888152,14.91291,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524888656,14.90070622,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524889078,16.53338533,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524894498,14.90070622,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524897008,19.04337622,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524901318,12.41580622,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524904687,18.98967622,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524906316,12.41580622,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524906686,8.27313622,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524907023,8.27313622,2413.9,2413.8,0.4642938]
["bitfinex","ETHUSD",1725524907320,8.27313622,2413.9,2413.8,0.85340808]
["bitfinex","ETHUSD",1725524907923,8.27313622,2413.9,2413.8,0.4642938]
["bitfinex","ETHUSD",1725524910431,8.27313622,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524911339,14.71390622,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524911690,12.41580622,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524918634,12.41580622,2413.9,2413.8,0.40439513]
["bitfinex","ETHUSD",1725524920455,8.27313622,2413.9,2413.8,0.40439513]
["bitfinex","ETHUSD",1725524921845,8.27313622,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524922044,8.27313622,2413.9,2413.8,0.40438749]
["bitfinex","ETHUSD",1725524924943,8.27313622,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524925278,8.27313622,2413.9,2413.8,4.3542755]
["bitfinex","ETHUSD",1725524925645,4.13046622,2413.9,2413.8,4.3542755]
["bitfinex","ETHUSD",1725524925848,4.14251,2414.0,2413.9,2.3695]
["bitfinex","ETHUSD",1725524926046,4.14251,2414.0,2413.9,2.7586317]
["bitfinex","ETHUSD",1725524926360,4.14251,2414.0,2413.9,3.96564407]
["bitfinex","ETHUSD",1725524927277,4.14251,2414.0,2413.9,3.96559554]
["bitfinex","ETHUSD",1725524928375,4.14251,2414.0,2413.9,3.96559568]
["bitfinex","ETHUSD",1725524928539,4.14251,2414.0,2413.9,3.96559638]
["bitfinex","ETHUSD",1725524929300,4.14251,2414.0,2413.9,3.57651237]
["bitfinex","ETHUSD",1725524929585,4.14251,2414.0,2413.9,3.96559641]
["bitfinex","ETHUSD",1725524929780,4.14251,2414.0,2413.9,2.75858404]
["bitfinex","ETHUSD",1725524930278,4.14251,2414.0,2413.9,37.75858404]
["bitfinex","ETHUSD",1725524930485,4.14251,2414.0,2413.9,37.75858433]
["bitfinex","ETHUSD",1725524932879,5.56842491,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524932880,4.14234,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524933091,4.14234,2414.1,2414.0,6.36646856]
["bitfinex","ETHUSD",1725524933268,4.14234,2414.1,2414.0,5.97738423]
["bitfinex","ETHUSD",1725524933592,4.14234,2414.1,2414.0,6.36643421]
["bitfinex","ETHUSD",1725524933799,4.14217,2414.2,2414.0,6.36643421]
["bitfinex","ETHUSD",1725524934157,4.14217,2414.2,2414.0,2.0]
["bitfinex","ETHUSD",1725524934356,5.56825491,2414.2,2414.0,37.0]
["bitfinex","ETHUSD",1725524934694,9.71052491,2414.2,2414.0,37.0]
["bitfinex","ETHUSD",1725524935000,9.71052491,2414.2,2414.1,0.38906414]
["bitfinex","ETHUSD",1725524935156,9.71052491,2414.2,2414.1,4.36492055]
["bitfinex","ETHUSD",1725524935157,5.56825491,2414.2,2414.1,4.36492055]
["bitfinex","ETHUSD",1725524936192,5.56825491,2414.2,2414.1,3.97585641]
["bitfinex","ETHUSD",1725524936396,5.56825491,2414.2,2414.1,4.36490645]
["bitfinex","ETHUSD",1725524937272,9.71057491,2414.2,2414.1,3.97585641]
["bitfinex","ETHUSD",1725524937470,4.14233,2414.1,2414.0,2.0]
["bitfinex","ETHUSD",1725524937794,4.14233,2414.1,2414.0,2.38907298]
["bitfinex","ETHUSD",1725524939299,4.14233,2414.1,2414.0,2.38907601]
["bitfinex","ETHUSD",1725524939496,4.14233,2414.1,2414.0,6.36645941]
["bitfinex","ETHUSD",1725524939661,8.28466,2414.1,2414.0,6.36645941]
["bitfinex","ETHUSD",1725524941312,18.97182,2414.1,2414.0,0.38907601]
["bitfinex","ETHUSD",1725524941458,23.11585,2413.9,2413.8,0.015258]
["bitfinex","ETHUSD",1725524941654,23.11585,2413.9,2413.2,2.0]
["bitfinex","ETHUSD",1725524941655,12.4311,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1725524941891,13.85718491,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1725524942157,18.00088491,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1725524942334,20.0412234,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1725524943324,20.0412234,2413.3,2412.5,42.37]
["bitfinex","ETHUSD",1725524943325,8.28636,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524943723,4.14318,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524943932,8.28636,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524944360,4.14318,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524944565,8.28636,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524945074,4.14318,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524945367,8.28636,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524946038,8.28636,2413.6,2413.5,37.0]
["bitfinex","ETHUSD",1725524946234,8.28636,2413.6,2413.5,40.7]
["bitfinex","ETHUSD",1725524947731,4.14318,2413.6,2413.5,40.7]
["bitfinex","ETHUSD",1725524948929,4.14318,2413.6,2413.5,5.7]
["bitfinex","ETHUSD",1725524949265,8.28636,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524949501,8.28636,2413.6,2413.5,37.0]
["bitfinex","ETHUSD",1725524951477,4.14318,2413.6,2413.5,37.0]
["bitfinex","ETHUSD",1725524951635,8.28636,2413.6,2413.5,37.0]
["bitfinex","ETHUSD",1725524952339,8.28636,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524953463,8.28636,2413.6,2413.5,5.7]
["bitfinex","ETHUSD",1725524955079,4.14318,2413.6,2413.5,5.7]
["bitfinex","ETHUSD",1725524956073,4.14318,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524956240,4.14318,2413.6,2413.5,37.0]
["bitfinex","ETHUSD",1725524959679,4.14318,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524959854,8.28636,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524961590,11.71013223,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524966211,11.71013223,2413.6,2413.5,5.7]
["bitfinex","ETHUSD",1725524968768,15.85331223,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524975988,13.85671789,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524980306,17.99989789,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524980503,13.85671789,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524981828,17.99989789,2413.6,2413.5,2.0]
["bitfinex","ETHUSD",1725524982129,12.4311,2413.3,2413.2,2.0]
["bitfinex","ETHUSD",1725524982331,12.43263,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1725524982550,13.85980789,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1725524983645,16.26400789,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1725524984147,18.2640092,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1725524984752,15.8598092,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1725524990138,11.7155992,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1725524990337,11.7155992,2413.0,2412.9,2.2082889]
["bitfinex","ETHUSD",1725524990655,11.7155992,2413.0,2412.9,37.2082889]
["bitfinex","ETHUSD",1725524992428,11.7155992,2413.0,2412.9,37.0]
["bitfinex","ETHUSD",1725524993545,11.7155992,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1725524995741,8.28842,2413.0,2412.9,2.0]
["bitfinex","ETHUSD",1725525000377,4.14416,2413.1,2413.0,2.4506]
["bitfinex","ETHUSD",1725525000581,2.4539,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1725525000779,8.28706,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1725525001766,8.28706,2413.4,2413.3,4.3469]
["bitfinex","ETHUSD",1725525002674,8.28706,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1725525004607,4.14353,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1725525004807,4.14353,2413.4,2413.3,5.92626]
["bitfinex","ETHUSD",1725525006616,8.28706,2413.4,2413.3,5.92626]
["bitfinex","ETHUSD",1725525006789,8.28706,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1725525013001,14.76379,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1725525013209,14.76379,2413.4,2412.7,0.43247784]
["bitfinex","ETHUSD",1725525013210,8.28808,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1725525013935,8.28808,2413.1,2413.0,4.3468]
["bitfinex","ETHUSD",1725525014498,4.14404,2413.1,2413.0,4.3468]
["bitfinex","ETHUSD",1725525014696,4.14404,2413.1,2413.0,8.28148]
["bitfinex","ETHUSD",1725525016344,8.28808,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1725525035463,2.4622,2413.3,2412.7,35.0]
["bitfinex","ETHUSD",1725525035464,2.3648,2413.9,2413.6,2.0]
["bitfinex","ETHUSD",1725525035648,8.28602,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725525036040,9.7129583,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725525036772,4.14301,2413.7,2413.6,4.414]
["bitfinex","ETHUSD",1725525036948,4.1425,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725525037127,8.2848,2414.1,2413.9,2.0]
["bitfinex","ETHUSD",1725525037488,4.1425,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725525037632,4.1425,2414.0,2413.9,37.0]
["bitfinex","ETHUSD",1725525038033,4.1425,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725525038234,4.14234,2414.1,2413.9,4.3228]
["bitfinex","ETHUSD",1725525038434,4.14234,2414.1,2413.9,4.76336488]
["bitfinex","ETHUSD",1725525038672,4.1425,2414.0,2413.9,4.76336488]
["bitfinex","ETHUSD",1725525040366,8.285,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725525044542,8.285,2414.0,2413.9,37.0]
["bitfinex","ETHUSD",1725525045156,8.285,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725525048744,8.285,2414.0,2413.9,4.3622]
["bitfinex","ETHUSD",1725525049547,8.285,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725525050983,4.1425,2414.0,2413.9,5.92912]
["bitfinex","ETHUSD",1725525051292,4.1425,2414.0,2413.9,8.22032]
["bitfinex","ETHUSD",1725525052686,8.285,2414.0,2413.9,8.22032]
["bitfinex","ETHUSD",1725525052888,8.285,2414.0,2413.9,5.92912]
["bitfinex","ETHUSD",1725525053455,8.285,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725525057808,8.285,2414.0,2413.9,37.0]
["bitfinex","ETHUSD",1725525059007,8.285,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725525059167,8.285,2414.0,2413.9,4.3059]
["bitfinex","ETHUSD",1725525060783,8.285,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725525065111,12.4275,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725525065574,18.18403383,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725525066516,20.48653383,2414.0,2413.9,2.0]
["bitfinex","ETHUSD",1725525068623,8.28602,2413.7,2413.6,2.0]
["bitfinex","ETHUSD",1725525069116,2.3061,2413.7,2413.3,2.0]
["bitfinex","ETHUSD",1725525069417,14.73669,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1725525069618,16.1636283,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1725525071331,13.8575283,2413.4,2413.3,2.0]
["bitfinex","ETHUSD",1725525080960,13.8575283,2413.4,2413.0,37.0]
["bitfinex","ETHUSD",1725525081130,8.28808,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1725525085540,8.28808,2413.1,2413.0,37.0]
["bitfinex","ETHUSD",1725525085752,8.28808,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1725525086158,8.28808,2413.1,2413.0,37.0]
["bitfinex","ETHUSD",1725525089652,8.28808,2413.1,2413.0,2.0]
["bitfinex","ETHUSD",1725525090069,8.28808,2413.1,2413.0,37.0]
["bitfinex","ETHUSD",1725525092336,8.28808,2413.1,2413.0,40.7]
["bitfinex","ETHUSD",1725525093598,4.14456,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1725525093749,9.7160583,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1725525095446,9.7160583,2412.8,2412.7,2.38928525]
["bitfinex","ETHUSD",1725525096181,9.7160583,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1725525097489,8.28912,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1725525098051,8.28912,2412.8,2412.7,2.38927796]
["bitfinex","ETHUSD",1725525098388,8.28912,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1725525098895,8.28912,2412.8,2412.7,2.38929174]
["bitfinex","ETHUSD",1725525100160,8.28912,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1725525100966,8.28912,2412.8,2412.7,2.3892862]
["bitfinex","ETHUSD",1725525102455,8.28912,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1725525102655,8.28912,2412.8,2412.7,2.38929006]
["bitfinex","ETHUSD",1725525103049,8.28912,2412.8,2412.7,2.0]
["bitfinex","ETHUSD",1725525103251,8.28912,2412.8,2412.7,37.0]
["bitfinex","ETHUSD",1725525103992,8.28912,2412.8,2412.7,37.38929172]
["bitfinex","ETHUSD",1725525104194,8.28912,2412.8,2412.7,37.0]
["bitfinex","ETHUSD",1725525105352,8.28912,2412.8,2412.7,37.38929183]
["bitfinex","ETHUSD",1725525106357,1.4269383,2413.0,2412.7,41.53428364]
["bitfinex","ETHUSD",1725525106358,5.5713083,2413.0,2412.7,41.53428364]
["bitfinex","ETHUSD",1725525106555,5.5713083,2413.0,2412.8,2.85579183]
["bitfinex","ETHUSD",1725525106556,4.14437,2413.0,2412.8,2.85579183]
["bitfinex","ETHUSD",1725525106896,4.14437,2413.0,2412.9,0.38929183]
["bitfinex","ETHUSD",1725525107055,4.14437,2413.0,2412.9,35.38929183]
["bitfinex","ETHUSD",1725525107408,4.14437,2413.0,2412.9,39.37487101]
["bitfinex","ETHUSD",1725525107556,5.5709083,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725525108356,4.14397,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725525108859,5.5709083,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725525109461,4.14397,2413.2,2413.1,2.38922167]
["bitfinex","ETHUSD",1725525109693,4.14397,2413.2,2413.1,3.56054066]
["bitfinex","ETHUSD",1725525110297,8.28761,2413.3,2413.1,3.56053388]
["bitfinex","ETHUSD",1725525110482,4.14387,2413.2,2413.1,3.17131899]
["bitfinex","ETHUSD",1725525110794,4.14387,2413.2,2413.1,3.56053783]
["bitfinex","ETHUSD",1725525111597,4.14387,2413.2,2413.1,3.56054026]
["bitfinex","ETHUSD",1725525113302,4.14387,2413.2,2413.1,2.38922127]
["bitfinex","ETHUSD",1725525114283,4.14387,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725525115004,8.28774,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725525115188,8.28774,2413.2,2413.1,2.38923098]
["bitfinex","ETHUSD",1725525115524,9.7146783,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725525118327,15.48612113,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725525118536,8.28878,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725525118693,12.43317,2412.9,2412.8,2.38929336]
["bitfinex","ETHUSD",1725525118891,12.43317,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725525119093,12.93117571,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725525121443,15.40367571,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725525123322,10.76128,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725525123633,8.28878,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725525127368,5.5711583,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1725525127546,4.14422,2413.0,2412.8,2.0]
["bitfinex","ETHUSD",1725525129886,4.14439,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725525130039,4.14439,2412.9,2412.8,2.43159]
["bitfinex","ETHUSD",1725525130739,4.14423,2413.0,2412.8,2.43159]
["bitfinex","ETHUSD",1725525133440,4.14419,2413.1,2412.8,2.43159]
["bitfinex","ETHUSD",1725525133666,4.14415,2413.1,2412.9,2.2648]
["bitfinex","ETHUSD",1725525133880,5.5708183,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725525134175,8.28757,2413.3,2413.1,2.42648]
["bitfinex","ETHUSD",1725525134324,6.41907,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725525134523,10.56294,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725525135128,11.9898783,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725525139582,13.60322513,2413.2,2413.1,2.0]
["bitfinex","ETHUSD",1725525141294,4.14439,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725525141478,8.28878,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725525143791,12.43317,2412.9,2412.8,2.0]
["bitfinex","ETHUSD",1725525144095,8.2898,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1725525154228,8.2898,2412.6,2412.5,37.0]
["bitfinex","ETHUSD",1725525157231,8.2898,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1725525157729,8.2898,2412.6,2412.5,37.0]
["bitfinex","ETHUSD",1725525160628,8.2898,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1725525161194,8.2898,2412.6,2412.5,37.0]
["bitfinex","ETHUSD",1725525162994,8.2898,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1725525166025,4.1449,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1725525170489,4.14474,2412.7,2412.6,2.492]
["bitfinex","ETHUSD",1725525171087,4.14474,2412.7,2412.5,37.0]
["bitfinex","ETHUSD",1725525171471,8.28957,2412.7,2412.5,37.0]
["bitfinex","ETHUSD",1725525171676,1.4269383,2412.6,2412.5,37.0]
["bitfinex","ETHUSD",1725525172975,1.4269383,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1725525173515,6.47654,2412.7,2412.5,2.0]
["bitfinex","ETHUSD",1725525173670,5.5718383,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1725525174274,7.9036383,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1725525175774,12.0485383,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1725525176029,13.25339213,2412.6,2412.5,2.0]
["bitfinex","ETHUSD",1725525176475,13.25339213,2412.6,2412.2,2.0]
["bitfinex","ETHUSD",1725525176476,14.77516,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1725525176681,16.2020983,2412.3,2412.2,2.0]
["bitfinex","ETHUSD",1725525177236,4.14662,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1725525177532,5.5735583,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1725525177721,9.7201783,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1725525177931,13.8667983,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1725525178232,16.2245983,2411.6,2411.5,2.0]
["bitfinex","ETHUSD",1725525178448,4.148,2410.8,2410.7,2.0]
["bitfinex","ETHUSD",1725525179228,4.14851,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725525179414,5.5754483,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725525179759,4.14845,2410.6,2410.3,2.70119455]
["bitfinex","ETHUSD",1725525180063,4.14845,2410.6,2410.3,3.42519607]
["bitfinex","ETHUSD",1725525180247,4.14818,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725525180554,8.29624,2410.8,2410.5,2.0]
["bitfinex","ETHUSD",1725525180697,4.14821,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725525182308,4.14834,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725525182548,4.14784,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725525182781,8.29568,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725525182990,4.14755,2411.1,2410.8,2.0]
["bitfinex","ETHUSD",1725525183182,8.29454,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1725525184085,11.72706961,2411.3,2411.2,2.0]
["bitfinex","ETHUSD",1725525184585,11.72706961,2411.3,2410.7,2.4465]
["bitfinex","ETHUSD",1725525184586,4.14765,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1725525184794,8.2953,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1725525188133,4.14748,2411.1,2410.9,2.0]
["bitfinex","ETHUSD",1725525188493,4.14765,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1725525189431,8.2953,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1725525192490,8.2953,2411.0,2410.9,37.0]
["bitfinex","ETHUSD",1725525195527,8.2953,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1725525195725,10.11634496,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1725525196047,10.11634496,2411.0,2410.9,37.0]
["bitfinex","ETHUSD",1725525197535,10.11634496,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1725525198323,14.26399496,2411.0,2410.9,2.0]
["bitfinex","ETHUSD",1725525199547,8.29634,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1725525201404,14.03219796,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1725525202255,8.29736,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725525203036,9.72788011,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725525203241,12.17528011,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725525203546,8.29736,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725525204032,9.72788011,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725525205907,11.36024612,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725525206109,4.1492,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725525206610,8.2984,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725525207017,4.1492,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725525207331,4.1492,2410.1,2408.7,4.56671]
["bitfinex","ETHUSD",1725525207332,4.00716601,2410.4,2409.7,2.0]
["bitfinex","ETHUSD",1725525207664,3.0,2410.8,2410.1,2.0]
["bitfinex","ETHUSD",1725525207862,4.1488,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725525208008,4.14894,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725525208211,4.1488,2410.4,2410.1,2.0]
["bitfinex","ETHUSD",1725525208212,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725525208546,4.14886,2410.3,2410.1,2.0]
["bitfinex","ETHUSD",1725525209640,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725525209865,8.29806,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725525210035,8.29806,2410.2,2410.1,37.0]
["bitfinex","ETHUSD",1725525211516,8.29806,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725525215153,9.542735,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725525215596,13.691765,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725525218365,17.12497582,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725525218568,6.96708582,2410.2,2409.6,0.43073511]
["bitfinex","ETHUSD",1725525218812,8.29978,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725525219116,4.14963,2409.9,2409.7,2.3621]
["bitfinex","ETHUSD",1725525219255,4.14925,2410.1,2409.7,2.3621]
["bitfinex","ETHUSD",1725525219598,7.37,2410.6,2409.9,2.0]
["bitfinex","ETHUSD",1725525219599,4.1486,2410.5,2409.9,2.0]
["bitfinex","ETHUSD",1725525219924,4.14937,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725525220226,8.29874,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725525221501,8.29978,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725525223096,8.29978,2409.7,2409.0,0.118804]
["bitfinex","ETHUSD",1725525223097,12.45276,2409.1,2409.0,0.118804]
["bitfinex","ETHUSD",1725525223568,13.00276,2409.1,2409.0,0.118804]
["bitfinex","ETHUSD",1725525223768,3.0,2409.6,2409.0,2.118804]
["bitfinex","ETHUSD",1725525223769,4.15065,2409.3,2409.0,2.118804]
["bitfinex","ETHUSD",1725525224002,4.15037,2409.5,2409.0,2.118804]
["bitfinex","ETHUSD",1725525224335,8.3009,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725525224992,12.45276,2409.1,2409.0,0.118804]
["bitfinex","ETHUSD",1725525225190,13.00276,2409.1,2409.0,0.118804]
["bitfinex","ETHUSD",1725525225487,17.543876,2409.1,2409.0,0.118804]
["bitfinex","ETHUSD",1725525226305,20.97708682,2409.1,2409.0,0.118804]
["bitfinex","ETHUSD",1725525229194,25.12800682,2409.1,2409.0,0.118804]
["bitfinex","ETHUSD",1725525229535,27.45150682,2409.1,2409.0,0.118804]
["bitfinex","ETHUSD",1725525229693,31.60242682,2409.1,2409.0,0.118804]
["bitfinex","ETHUSD",1725525230388,8.30494,2408.2,2408.1,2.74018595]
["bitfinex","ETHUSD",1725525231190,12.45741,2408.2,2408.1,2.74018595]
["bitfinex","ETHUSD",1725525231445,13.703151,2408.2,2408.1,2.74018595]
["bitfinex","ETHUSD",1725525231591,12.45741,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525232035,8.30494,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525232836,12.45741,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525233135,11.30494,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525234653,16.00741,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525234820,18.18775208,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525235378,14.03528208,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525235676,13.48528208,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525236468,4.15247,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525236838,8.30387,2408.6,2408.2,2.0]
["bitfinex","ETHUSD",1725525237171,4.1518,2408.6,2408.3,2.4334]
["bitfinex","ETHUSD",1725525237323,8.30372,2408.6,2408.3,2.4334]
["bitfinex","ETHUSD",1725525237668,4.1518,2408.6,2408.3,2.4334]
["bitfinex","ETHUSD",1725525238871,11.52154,2408.8,2408.3,3.19370004]
["bitfinex","ETHUSD",1725525239019,4.15154,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1725525239223,8.30309,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1725525239419,8.30309,2408.8,2408.1,3.16960036]
["bitfinex","ETHUSD",1725525239420,4.15247,2408.2,2408.1,3.16960036]
["bitfinex","ETHUSD",1725525239655,4.15247,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525240234,8.30473,2408.3,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525240441,4.15231,2408.3,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525240661,15.67337,2408.7,2408.5,2.0]
["bitfinex","ETHUSD",1725525240827,20.289196,2409.1,2408.5,2.0]
["bitfinex","ETHUSD",1725525240828,8.30267,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1725525241028,4.1513,2408.9,2408.5,2.0]
["bitfinex","ETHUSD",1725525241279,4.1513,2408.9,2408.6,2.3542]
["bitfinex","ETHUSD",1725525241986,4.15046,2409.4,2408.8,2.0]
["bitfinex","ETHUSD",1725525241987,4.1511,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725525242135,8.30232,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725525242333,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725525242528,4.1511,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725525243142,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725525243370,4.1511,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725525244848,4.15099,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725525245787,4.15084,2409.2,2408.8,2.44372261]
["bitfinex","ETHUSD",1725525246092,4.15084,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725525248274,4.15059,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1725525248475,8.30127,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1725525248689,4.15059,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1725525249097,4.15075,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725525249903,8.3015,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725525250290,4.15075,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725525251719,4.1505,2409.4,2409.1,2.0]
["bitfinex","ETHUSD",1725525251906,4.15037,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725525252382,4.15023,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725525252576,4.15,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725525252838,4.15,2409.7,2409.4,2.08300447]
["bitfinex","ETHUSD",1725525253121,8.29944,2409.8,2409.7,4.4743]
["bitfinex","ETHUSD",1725525253322,8.29944,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725525254021,4.14972,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725525254232,4.14956,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1725525254684,8.29923,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1725525255031,4.14956,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1725525255381,11.5193,2410.1,2409.7,2.0]
["bitfinex","ETHUSD",1725525255579,4.14956,2409.9,2409.8,2.4743]
["bitfinex","ETHUSD",1725525256713,4.14956,2409.9,2409.7,2.0]
["bitfinex","ETHUSD",1725525256714,8.29944,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725525257520,12.44916,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725525257681,8.29944,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725525258626,8.29944,2409.8,2409.3,2.0]
["bitfinex","ETHUSD",1725525258627,8.30082,2409.4,2409.3,2.0]
["bitfinex","ETHUSD",1725525262874,4.15127,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725525263060,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725525264867,8.30254,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725525265039,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725525266640,4.15111,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725525266822,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725525267024,4.15111,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725525267254,8.30231,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725525267450,4.15111,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725525267762,8.30231,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725525268341,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725525268864,4.15127,2408.9,2408.6,0.38992188]
["bitfinex","ETHUSD",1725525268865,4.15161,2408.7,2408.6,0.38992188]
["bitfinex","ETHUSD",1725525269072,0.830238,2408.9,2408.2,15.5794092]
["bitfinex","ETHUSD",1725525269073,4.15178,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725525269371,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725525270557,4.15178,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725525270732,4.15155,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725525272029,8.30308,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725525272675,4.15178,2408.6,2408.5,2.3626]
["bitfinex","ETHUSD",1725525272874,4.15162,2408.7,2408.5,2.3626]
["bitfinex","ETHUSD",1725525273286,4.15189,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725525273438,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725525273641,8.30392,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725525274089,9.374712,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725525274242,9.374712,2408.5,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525274243,12.45741,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525274645,13.00741,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525276356,8.30494,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525281320,9.550665,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525281949,8.30494,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525285944,4.1523,2408.3,2408.1,7.05107958]
["bitfinex","ETHUSD",1725525286267,4.1523,2408.3,2408.1,4.73917958]
["bitfinex","ETHUSD",1725525286474,8.30494,2408.2,2408.1,4.73917958]
["bitfinex","ETHUSD",1725525286764,9.550676,2408.2,2408.1,4.73917958]
["bitfinex","ETHUSD",1725525288028,16.186446,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525288231,16.736446,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525288571,19.736446,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525292088,23.888916,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525293304,19.736446,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525294697,23.888916,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525295563,19.736446,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525297780,23.888916,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525303518,28.041386,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525306217,31.47459682,2408.2,2408.1,2.73917958]
["bitfinex","ETHUSD",1725525310582,31.47459682,2408.2,2408.1,9.58e-06]
["bitfinex","ETHUSD",1725525310693,8.3084,2407.2,2407.1,2.4561]
["bitfinex","ETHUSD",1725525310896,4.1542,2407.2,2407.1,2.4561]
["bitfinex","ETHUSD",1725525311635,8.3084,2407.2,2407.1,2.4561]
["bitfinex","ETHUSD",1725525316947,8.30874,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525320413,12.46311,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525320618,21.829194,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525320762,17.674824,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525322295,16.01311,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525332131,26.00095819,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525332805,30.15532819,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525335294,26.00095819,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525335492,19.53828819,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525335806,0.09196737,2407.1,2407.0,2.4206]
["bitfinex","ETHUSD",1725525336123,4.15411,2407.3,2407.0,3.62146808]
["bitfinex","ETHUSD",1725525336414,2.3451,2408.0,2407.1,2.4885]
["bitfinex","ETHUSD",1725525336415,8.30856,2407.2,2407.1,2.4885]
["bitfinex","ETHUSD",1725525336824,8.38330726,2407.2,2407.1,2.4885]
["bitfinex","ETHUSD",1725525337059,4.22894726,2407.2,2407.1,2.4885]
["bitfinex","ETHUSD",1725525337416,4.15413,2407.3,2407.1,2.4885]
["bitfinex","ETHUSD",1725525337759,0.07474726,2407.2,2407.1,2.4885]
["bitfinex","ETHUSD",1725525337950,8.30831,2407.3,2407.1,2.73835]
["bitfinex","ETHUSD",1725525338133,4.22921982,2407.2,2407.1,2.73835]
["bitfinex","ETHUSD",1725525338339,0.07501982,2407.2,2407.1,2.73835]
["bitfinex","ETHUSD",1725525338523,8.30825,2407.3,2407.1,2.73835]
["bitfinex","ETHUSD",1725525338725,0.07501982,2407.2,2407.1,2.73835]
["bitfinex","ETHUSD",1725525338954,4.15412,2407.3,2407.1,2.73835]
["bitfinex","ETHUSD",1725525339262,4.15345,2407.7,2407.4,2.0]
["bitfinex","ETHUSD",1725525339462,4.15345,2407.7,2407.5,2.4518]
["bitfinex","ETHUSD",1725525339463,4.15365,2407.6,2407.5,2.4518]
["bitfinex","ETHUSD",1725525340161,8.3073,2407.6,2407.5,2.4518]
["bitfinex","ETHUSD",1725525340663,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725525341235,8.3077,2407.4,2407.3,2.4416]
["bitfinex","ETHUSD",1725525341636,4.15373,2407.5,2407.3,4.4416]
["bitfinex","ETHUSD",1725525341875,4.15373,2407.5,2407.3,4.88576]
["bitfinex","ETHUSD",1725525342161,8.3077,2407.4,2407.3,2.4416]
["bitfinex","ETHUSD",1725525342955,4.22987374,2407.4,2407.3,2.4416]
["bitfinex","ETHUSD",1725525343136,4.22987374,2407.4,2407.3,4.4416]
["bitfinex","ETHUSD",1725525343137,0.07602374,2407.4,2407.3,4.4416]
["bitfinex","ETHUSD",1725525343317,8.30728,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725525343318,4.15364,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725525343654,0.07591484,2407.5,2407.4,6.63065]
["bitfinex","ETHUSD",1725525343818,0.07591484,2407.5,2407.4,11.36162713]
["bitfinex","ETHUSD",1725525344032,6.58742,2408.7,2407.9,2.4768]
["bitfinex","ETHUSD",1725525344033,4.15259,2408.2,2407.9,2.4768]
["bitfinex","ETHUSD",1725525344570,4.15258,2408.2,2407.9,2.4768]
["bitfinex","ETHUSD",1725525345065,4.15223,2408.4,2407.9,2.4768]
["bitfinex","ETHUSD",1725525345066,4.15223,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1725525345271,4.1515,2408.8,2408.1,2.0]
["bitfinex","ETHUSD",1725525345272,4.15247,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725525345427,4.15282,2408.0,2407.9,2.4768]
["bitfinex","ETHUSD",1725525346465,4.15265,2408.1,2407.9,2.4768]
["bitfinex","ETHUSD",1725525346774,0.07700065,2408.0,2407.9,2.4768]
["bitfinex","ETHUSD",1725525347837,4.22982065,2408.0,2407.9,2.4768]
["bitfinex","ETHUSD",1725525349792,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525350291,4.23009757,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525350501,0.07710757,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525350890,4.15274,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725525351087,4.22983458,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725525351283,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525351496,4.22991346,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525352517,8.38290346,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525353848,4.22991346,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525357430,0.07692346,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525361041,0.07692346,2407.9,2407.8,5.94220479]
["bitfinex","ETHUSD",1725525361199,0.07692346,2407.9,2407.8,6.02525982]
["bitfinex","ETHUSD",1725525361402,8.30547,2408.1,2407.8,6.02525982]
["bitfinex","ETHUSD",1725525361595,0.07728991,2407.9,2407.8,6.02525982]
["bitfinex","ETHUSD",1725525361809,4.15299,2407.9,2407.8,5.94220479]
["bitfinex","ETHUSD",1725525362029,4.23036994,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525362241,8.38335994,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525363393,4.23036994,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525364200,8.38335994,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525366451,0.07737994,2407.9,2407.8,4.357]
["bitfinex","ETHUSD",1725525369370,0.07737994,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525369574,4.23036994,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525370042,0.07737994,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525370240,4.23036994,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525370469,8.38335994,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525370624,9.22169593,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525370828,4.15351,2407.6,2407.5,0.39011582]
["bitfinex","ETHUSD",1725525371047,4.15368,2407.5,2407.4,4.269]
["bitfinex","ETHUSD",1725525371487,4.23053213,2407.5,2407.4,4.269]
["bitfinex","ETHUSD",1725525371700,0.07685213,2407.5,2407.4,9.30230341]
["bitfinex","ETHUSD",1725525372002,4.153,2407.9,2407.8,4.2504]
["bitfinex","ETHUSD",1725525372003,4.15302,2407.9,2407.8,4.2504]
["bitfinex","ETHUSD",1725525372293,4.23000254,2407.9,2407.8,4.2504]
["bitfinex","ETHUSD",1725525372987,4.23000254,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525373174,8.38308254,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525373373,8.90821505,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525373758,8.90821505,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725525373759,4.15335,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725525374708,0.07425688,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725525375549,4.15317,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725525375744,4.22767802,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725525376494,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725525376852,8.30702,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725525377152,8.381487,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725525378346,9.6349697,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725525382309,8.381487,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725525383688,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525383889,8.30806,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525384128,8.3822795,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525385488,8.30874,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525385888,8.38261478,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525387832,9.87924826,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525388133,8.38261478,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525388491,0.07387478,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525389924,4.15437,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525390109,4.22760979,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525391919,8.38197979,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525393234,4.22760979,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525393441,0.07323979,2407.1,2407.0,2.444]
["bitfinex","ETHUSD",1725525393800,0.07323979,2407.1,2407.0,2.8884]
["bitfinex","ETHUSD",1725525395547,4.15414,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525395904,4.22718166,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525396650,8.38131166,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525398231,4.22717166,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525400949,0.07304166,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525401106,4.22707166,2407.3,2407.2,5.9444]
["bitfinex","ETHUSD",1725525403053,4.22707166,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525405710,0.07304166,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525407511,0.07304166,2407.3,2407.2,8.5037]
["bitfinex","ETHUSD",1725525407910,7.37,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725525408249,4.15344,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725525409317,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725525409865,8.30702,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725525410163,8.38077211,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725525417339,12.53428211,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725525418364,14.20302732,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725525418520,8.30806,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525418970,8.38179089,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525423658,12.53582089,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525427458,8.30874,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525427661,8.38216833,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525428146,12.53653833,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525431252,22.20879014,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525431459,29.36316014,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525431660,29.91316014,2407.1,2407.0,0.01]
["bitfinex","ETHUSD",1725525432285,23.1902,2406.7,2406.6,4e-06]
["bitfinex","ETHUSD",1725525432450,25.57968451,2406.7,2406.6,4e-06]
["bitfinex","ETHUSD",1725525432652,29.12968451,2406.7,2406.6,4e-06]
["bitfinex","ETHUSD",1725525433077,30.56360949,2406.7,2406.6,4e-06]
["bitfinex","ETHUSD",1725525433487,20.77615,2406.6,2406.2,0.005]
["bitfinex","ETHUSD",1725525433692,26.74105,2406.6,2406.2,0.005]
["bitfinex","ETHUSD",1725525433879,30.15249595,2406.6,2406.2,0.005]
["bitfinex","ETHUSD",1725525435114,25.99726595,2406.6,2406.2,0.005]
["bitfinex","ETHUSD",1725525435806,26.06564494,2406.6,2406.2,0.005]
["bitfinex","ETHUSD",1725525436406,26.06564494,2406.6,2406.2,4.4541]
["bitfinex","ETHUSD",1725525436407,11.37883899,2406.6,2406.2,4.4541]
["bitfinex","ETHUSD",1725525437180,7.22360899,2406.6,2406.2,4.4541]
["bitfinex","ETHUSD",1725525437365,4.22360899,2406.6,2406.2,4.4541]
["bitfinex","ETHUSD",1725525437569,4.22360899,2406.6,2406.3,35.0]
["bitfinex","ETHUSD",1725525438093,4.22360899,2406.6,2406.5,2.005]
["bitfinex","ETHUSD",1725525438094,0.06837899,2406.6,2406.5,2.005]
["bitfinex","ETHUSD",1725525438306,0.06837899,2406.6,2406.5,4.4035]
["bitfinex","ETHUSD",1725525438467,4.15447,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725525438668,13.77764,2407.4,2406.8,2.0]
["bitfinex","ETHUSD",1725525438669,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525438907,8.30944,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525439528,8.37830162,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525439663,4.22358162,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525443002,0.06886162,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525443595,0.06886162,2406.9,2406.8,4.3235]
["bitfinex","ETHUSD",1725525443821,0.06886162,2406.9,2406.8,5.66995578]
["bitfinex","ETHUSD",1725525443996,4.15429,2407.2,2406.8,5.66995578]
["bitfinex","ETHUSD",1725525444168,0.0693108,2406.9,2406.8,5.586867]
["bitfinex","ETHUSD",1725525444367,4.15429,2407.2,2406.8,5.586867]
["bitfinex","ETHUSD",1725525444621,0.0693108,2406.9,2406.8,5.586867]
["bitfinex","ETHUSD",1725525444769,4.15429,2407.2,2406.8,5.6699557]
["bitfinex","ETHUSD",1725525444974,0.0693108,2406.9,2406.8,5.586867]
["bitfinex","ETHUSD",1725525445621,4.15437,2407.1,2406.8,5.586867]
["bitfinex","ETHUSD",1725525445907,4.15437,2407.1,2406.9,0.56699558]
["bitfinex","ETHUSD",1725525446113,4.15429,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725525446882,4.2245678,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725525447711,4.2245678,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725525447712,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525447920,8.37967251,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525448078,4.22495251,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525450186,0.07023251,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525450607,0.07023251,2406.9,2406.8,2.44056]
["bitfinex","ETHUSD",1725525450926,4.15442,2407.1,2406.8,2.44056]
["bitfinex","ETHUSD",1725525451127,0.07018444,2406.9,2406.8,2.44056]
["bitfinex","ETHUSD",1725525451290,4.15442,2407.1,2406.8,2.44056]
["bitfinex","ETHUSD",1725525451485,0.07015942,2407.0,2406.8,2.44056]
["bitfinex","ETHUSD",1725525452115,4.22473942,2407.0,2406.8,2.44056]
["bitfinex","ETHUSD",1725525452318,4.22473942,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725525454030,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525454337,4.22485635,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525456312,4.15491,2406.8,2406.6,2.4056]
["bitfinex","ETHUSD",1725525456516,4.22505399,2406.7,2406.6,2.4056]
["bitfinex","ETHUSD",1725525456715,0.06999399,2406.7,2406.6,2.4056]
["bitfinex","ETHUSD",1725525456905,4.15491,2406.8,2406.6,2.4056]
["bitfinex","ETHUSD",1725525457233,0.06999399,2406.7,2406.6,2.4056]
["bitfinex","ETHUSD",1725525457617,4.15506,2406.7,2406.6,2.4056]
["bitfinex","ETHUSD",1725525457814,4.22505399,2406.7,2406.6,2.4056]
["bitfinex","ETHUSD",1725525458208,0.06999399,2406.7,2406.6,2.4056]
["bitfinex","ETHUSD",1725525458709,4.15468,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725525459038,4.15468,2407.0,2406.9,2.3082]
["bitfinex","ETHUSD",1725525461509,4.22512593,2407.0,2406.9,2.3082]
["bitfinex","ETHUSD",1725525461705,0.07044593,2407.0,2406.9,2.3082]
["bitfinex","ETHUSD",1725525461909,4.22499593,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725525462807,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525465141,0.07053496,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525465345,0.07053496,2406.9,2406.8,2.46711541]
["bitfinex","ETHUSD",1725525465642,0.07053496,2406.9,2406.8,2.8573428]
["bitfinex","ETHUSD",1725525465848,4.1543,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725525467414,8.30859,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725525467639,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525467956,4.15472,2406.9,2406.8,2.39025007]
["bitfinex","ETHUSD",1725525468099,4.15472,2406.9,2406.8,37.39025007]
["bitfinex","ETHUSD",1725525468540,4.15472,2406.9,2406.8,2.39025007]
["bitfinex","ETHUSD",1725525468747,0.070549,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525468901,0.070549,2406.9,2406.8,2.39024472]
["bitfinex","ETHUSD",1725525469308,4.225269,2406.9,2406.8,2.39024472]
["bitfinex","ETHUSD",1725525471145,0.070549,2406.9,2406.8,2.39024472]
["bitfinex","ETHUSD",1725525471840,0.070549,2406.9,2406.8,6.41979774]
["bitfinex","ETHUSD",1725525472215,4.15456,2407.0,2406.8,6.41979774]
["bitfinex","ETHUSD",1725525472416,0.07022857,2406.9,2406.8,6.02955302]
["bitfinex","ETHUSD",1725525472747,0.07022857,2406.9,2406.8,6.41977732]
["bitfinex","ETHUSD",1725525473105,4.22494857,2406.9,2406.8,2.3902243]
["bitfinex","ETHUSD",1725525473633,8.37966857,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525477079,4.22494857,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525477275,4.22494857,2406.9,2406.8,2.39024688]
["bitfinex","ETHUSD",1725525477940,8.37966857,2406.9,2406.8,2.39024688]
["bitfinex","ETHUSD",1725525478279,8.37966857,2406.9,2406.8,37.0]
["bitfinex","ETHUSD",1725525479277,8.37966857,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525481969,4.22494857,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525482185,4.22494857,2406.9,2406.8,2.39024901]
["bitfinex","ETHUSD",1725525482483,0.07022857,2406.9,2406.8,8.48947391]
["bitfinex","ETHUSD",1725525482694,4.15451,2407.1,2406.8,8.48947391]
["bitfinex","ETHUSD",1725525482983,0.07028961,2407.0,2406.9,0.39024901]
["bitfinex","ETHUSD",1725525484678,4.15448,2407.1,2406.9,0.39024901]
["bitfinex","ETHUSD",1725525484889,0.07022954,2407.0,2406.8,39.3602]
["bitfinex","ETHUSD",1725525485181,0.07022954,2407.0,2406.9,0.39021916]
["bitfinex","ETHUSD",1725525486172,4.15395,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725525486484,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525488817,8.30806,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525489519,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525489675,4.22450721,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525492174,8.37853721,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525492415,8.37853721,2407.3,2406.9,2.39020209]
["bitfinex","ETHUSD",1725525492416,4.15454,2407.0,2406.9,2.39020209]
["bitfinex","ETHUSD",1725525492585,4.15454,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725525492916,8.37948788,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725525497793,4.22494788,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725525498706,0.07040788,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725525499041,0.07040788,2407.0,2406.9,4.41402941]
["bitfinex","ETHUSD",1725525499331,4.15429,2407.2,2406.9,4.41402941]
["bitfinex","ETHUSD",1725525499499,4.15429,2407.2,2406.9,4.02382466]
["bitfinex","ETHUSD",1725525500521,4.15418,2407.3,2406.9,4.02382466]
["bitfinex","ETHUSD",1725525500522,4.15411,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525502722,8.30822,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525503031,9.55441,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525503388,9.55441,2407.3,2406.9,37.4957]
["bitfinex","ETHUSD",1725525503389,4.15429,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725525503586,8.30944,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525504337,8.3801162,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525504624,9.86330782,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525506579,4.2253962,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525507290,4.15523,2406.6,2406.5,2.005]
["bitfinex","ETHUSD",1725525508505,4.22520876,2406.6,2406.5,2.005]
["bitfinex","ETHUSD",1725525509924,8.38043876,2406.6,2406.5,2.005]
["bitfinex","ETHUSD",1725525510233,4.22520876,2406.6,2406.5,2.005]
["bitfinex","ETHUSD",1725525510958,8.38043876,2406.6,2406.5,2.005]
["bitfinex","ETHUSD",1725525511243,4.22520876,2406.6,2406.5,2.005]
["bitfinex","ETHUSD",1725525511905,11.59528164,2406.6,2406.5,0.005]
["bitfinex","ETHUSD",1725525512123,4.15662,2405.8,2405.7,2.62240531]
["bitfinex","ETHUSD",1725525512346,12.53903227,2405.8,2405.7,0.005]
["bitfinex","ETHUSD",1725525512663,13.08903227,2405.8,2405.7,0.005]
["bitfinex","ETHUSD",1725525512858,18.0441335,2405.8,2405.7,0.005]
["bitfinex","ETHUSD",1725525513069,21.48713077,2405.8,2405.7,0.005]
["bitfinex","ETHUSD",1725525513671,32.26037077,2405.8,2405.7,1e-05]
["bitfinex","ETHUSD",1725525513874,16.62852,2405.5,2405.4,0.005]
["bitfinex","ETHUSD",1725525514033,23.751372,2405.5,2405.4,0.005]
["bitfinex","ETHUSD",1725525514424,24.301372,2405.5,2405.4,0.005]
["bitfinex","ETHUSD",1725525515123,27.81089249,2405.5,2405.4,0.005]
["bitfinex","ETHUSD",1725525515431,28.43404439,2405.5,2405.4,0.005]
["bitfinex","ETHUSD",1725525515747,28.98175314,2405.5,2405.4,0.005]
["bitfinex","ETHUSD",1725525516120,12.47502,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525516350,13.78755084,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525516656,4.22336884,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525516857,0.06502884,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525517071,4.22336884,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525517415,8.38170884,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525518863,4.22336884,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525520571,0.06502884,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525520778,4.22336884,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525521228,8.38170884,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525522257,13.37821972,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525522438,12.21987972,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525523442,11.38170884,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525527498,15.54004884,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525528799,11.38170884,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525529394,11.38170884,2404.8,2404.7,35.005]
["bitfinex","ETHUSD",1725525531196,11.38170884,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525531401,13.27999745,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525531564,13.27875565,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525532279,16.72175292,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525537379,19.05675292,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525537574,23.21509292,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525538727,23.76509292,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525539414,17.43709565,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525539729,11.38046704,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525539891,15.53880704,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525541950,18.98180431,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525542241,21.99390431,2404.8,2404.7,0.005]
["bitfinex","ETHUSD",1725525542994,21.99390431,2404.8,2404.4,2.0]
["bitfinex","ETHUSD",1725525542995,14.93973,2404.3,2404.2,0.118804]
["bitfinex","ETHUSD",1725525543229,22.54193727,2404.3,2404.2,0.118804]
["bitfinex","ETHUSD",1725525543532,22.09894,2404.3,2404.2,0.118804]
["bitfinex","ETHUSD",1725525543706,22.70947778,2404.3,2404.2,0.118804]
["bitfinex","ETHUSD",1725525544243,30.31168505,2404.3,2404.2,4e-06]
["bitfinex","ETHUSD",1725525544394,23.2126,2403.9,2403.8,6.05e-06]
["bitfinex","ETHUSD",1725525544595,2.4131,2403.9,2403.1,2.0]
["bitfinex","ETHUSD",1725525544815,8.32222,2403.2,2403.1,2.0]
["bitfinex","ETHUSD",1725525545006,8.32326,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725525545218,4.16163,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725525545423,8.38109525,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725525545640,0.05783525,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725525545799,8.3228,2403.1,2402.8,2.616215]
["bitfinex","ETHUSD",1725525546000,0.05570553,2402.9,2402.8,2.616215]
["bitfinex","ETHUSD",1725525546194,0.05570553,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725525546439,4.16139,2403.1,2402.8,2.0]
["bitfinex","ETHUSD",1725525546606,0.0554402,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725525546930,4.16111,2403.2,2402.8,2.0]
["bitfinex","ETHUSD",1725525547137,4.16105,2403.3,2403.2,2.0]
["bitfinex","ETHUSD",1725525547632,0.05550869,2403.3,2403.2,2.0]
["bitfinex","ETHUSD",1725525549514,4.1602,2403.8,2403.2,2.43364]
["bitfinex","ETHUSD",1725525549737,4.62616653,2404.6,2403.8,6.16005]
["bitfinex","ETHUSD",1725525549738,7.37,2404.6,2403.8,6.16005]
["bitfinex","ETHUSD",1725525549909,4.15986,2404.0,2403.8,2.0]
["bitfinex","ETHUSD",1725525550334,4.1599,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725525550953,8.3198,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725525551121,4.1599,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725525551702,4.15982,2404.0,2403.8,2.0]
["bitfinex","ETHUSD",1725525551828,4.15915,2404.4,2403.8,2.0]
["bitfinex","ETHUSD",1725525552160,4.1594,2404.2,2403.8,2.0]
["bitfinex","ETHUSD",1725525552312,4.15974,2404.0,2403.8,2.0]
["bitfinex","ETHUSD",1725525553144,4.15951,2404.2,2403.8,37.0]
["bitfinex","ETHUSD",1725525553653,18.68766,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725525553837,4.15881,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725525554038,4.15844,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725525554612,8.31688,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725525554808,4.15853,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525556214,4.15844,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725525556917,4.15856,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525557113,4.15869,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725525557359,4.15869,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725525558519,4.15869,2404.6,2404.2,4.598074]
["bitfinex","ETHUSD",1725525559424,4.15869,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725525559722,4.15847,2404.8,2404.2,2.0]
["bitfinex","ETHUSD",1725525560042,4.15835,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725525563052,7.37,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725525563362,3.0,2404.8,2404.5,4.4215]
["bitfinex","ETHUSD",1725525563676,7.37,2404.9,2404.5,8.58026]
["bitfinex","ETHUSD",1725525563839,11.52819,2404.9,2404.5,8.58026]
["bitfinex","ETHUSD",1725525564028,7.37,2404.9,2404.5,8.58026]
["bitfinex","ETHUSD",1725525564240,11.52819,2404.9,2404.5,8.58026]
["bitfinex","ETHUSD",1725525564429,11.52819,2404.9,2404.5,4.4215]
["bitfinex","ETHUSD",1725525564935,14.622925,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725525565465,4.159,2404.5,2404.2,4.4786]
["bitfinex","ETHUSD",1725525565770,4.15921,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725525565935,6.44299727,2404.8,2404.2,2.0]
["bitfinex","ETHUSD",1725525565936,4.15896,2404.5,2404.2,2.0]
["bitfinex","ETHUSD",1725525567646,4.15904,2404.4,2404.2,2.0]
["bitfinex","ETHUSD",1725525568245,8.31821,2404.4,2404.2,2.0]
["bitfinex","ETHUSD",1725525568441,4.15904,2404.4,2404.2,2.0]
["bitfinex","ETHUSD",1725525568655,8.31822,2404.4,2404.2,2.0]
["bitfinex","ETHUSD",1725525568855,4.15904,2404.4,2404.2,2.0]
["bitfinex","ETHUSD",1725525569333,4.15921,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725525571645,4.990828,2404.4,2404.2,2.0]
["bitfinex","ETHUSD",1725525571849,1.7622805,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525573276,5.9208905,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525573487,10.0795405,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525573781,5.9208905,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525576057,1.7622805,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525576254,5.9208105,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525576651,0.89208105,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725525577187,5.9208105,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525577490,5.8708105,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525577684,10.0294505,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525577888,5.8708105,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525578185,10.0294105,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525578490,5.8708105,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525578647,4.15853,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525579392,7.15836,2404.8,2404.5,4.3605]
["bitfinex","ETHUSD",1725525580188,4.15852,2404.7,2404.5,4.3605]
["bitfinex","ETHUSD",1725525580390,3.0,2404.8,2404.5,4.3605]
["bitfinex","ETHUSD",1725525580695,7.15843,2404.8,2404.5,4.3605]
["bitfinex","ETHUSD",1725525581275,4.15852,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525582001,4.15793,2405.1,2404.6,4.5491905]
["bitfinex","ETHUSD",1725525582287,4.1582,2404.9,2404.5,37.0]
["bitfinex","ETHUSD",1725525582447,4.15862,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525583360,4.15852,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525584854,4.15836,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725525585258,4.1582,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725525585681,8.31647,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725525586112,4.1582,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725525586263,4.1582,2404.9,2404.5,3.33410254]
["bitfinex","ETHUSD",1725525587001,4.15843,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725525587214,8.31651,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725525587397,4.15835,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725525589618,4.1582,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725525589778,0.0519312,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525589978,4.15856,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525590174,0.05185988,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725525590802,4.1582,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725525590988,0.05188996,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725525591191,4.1582,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725525591192,4.1582,2404.9,2404.5,2.39061887]
["bitfinex","ETHUSD",1725525591502,7.15807,2405.0,2404.5,6.15886]
["bitfinex","ETHUSD",1725525591818,0.05195636,2404.8,2404.5,6.15886]
["bitfinex","ETHUSD",1725525592117,0.05179481,2404.7,2404.5,6.14499181]
["bitfinex","ETHUSD",1725525592413,7.15807,2405.0,2404.5,10.30382181]
["bitfinex","ETHUSD",1725525592580,0.05178365,2404.6,2404.5,10.30382181]
["bitfinex","ETHUSD",1725525592778,8.31593,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1725525593136,4.21016526,2405.0,2404.5,6.15883]
["bitfinex","ETHUSD",1725525593329,4.21016526,2405.0,2404.6,0.91817868]
["bitfinex","ETHUSD",1725525593493,8.31647,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725525593690,4.15853,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525594130,0.05198035,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725525594937,4.15853,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525595147,0.05198035,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725525595438,4.15853,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525595820,0.05198035,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725525596208,4.15853,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525596611,0.05198035,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725525597093,4.15853,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525597295,4.15832,2404.9,2404.5,2.0]
["bitfinex","ETHUSD",1725525597523,0.05195027,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725525597704,4.15832,2404.9,2404.5,3.98622839]
["bitfinex","ETHUSD",1725525597923,4.15802,2405.0,2404.8,2.0]
["bitfinex","ETHUSD",1725525600512,0.05210404,2404.9,2404.8,2.0]
["bitfinex","ETHUSD",1725525600743,0.05210404,2404.9,2404.8,4.3497]
["bitfinex","ETHUSD",1725525601877,4.15852,2404.7,2404.6,0.39060103]
["bitfinex","ETHUSD",1725525602074,4.15852,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725525602367,4.21063591,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725525603568,8.36924591,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725525603772,0.0519222,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725525604131,4.15852,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725525604467,0.05168676,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725525604834,8.31713,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725525605072,0.05168676,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725525605797,4.21038676,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725525607292,0.05168676,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725525607437,4.21037676,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725525609191,0.05168676,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725525609387,0.05168676,2404.6,2404.5,0.3906276]
["bitfinex","ETHUSD",1725525609757,0.05168676,2404.6,2404.4,2.0]
["bitfinex","ETHUSD",1725525610098,0.05168676,2404.6,2404.5,0.39063724]
["bitfinex","ETHUSD",1725525610445,4.15855,2404.7,2404.5,0.39063724]
["bitfinex","ETHUSD",1725525610645,0.05177702,2404.6,2404.4,37.0]
["bitfinex","ETHUSD",1725525610889,4.15855,2404.7,2404.5,0.39063505]
["bitfinex","ETHUSD",1725525611099,4.15855,2404.7,2404.4,37.0]
["bitfinex","ETHUSD",1725525611391,4.15855,2404.7,2404.5,0.39063528]
["bitfinex","ETHUSD",1725525611691,0.05177702,2404.6,2404.4,37.0]
["bitfinex","ETHUSD",1725525611930,0.05177702,2404.6,2404.5,0.39063172]
["bitfinex","ETHUSD",1725525612055,4.15855,2404.7,2404.5,0.39063172]
["bitfinex","ETHUSD",1725525612401,4.15855,2404.7,2404.4,37.0]
["bitfinex","ETHUSD",1725525612695,4.15851,2404.8,2404.4,45.30402181]
["bitfinex","ETHUSD",1725525612993,4.15851,2404.8,2404.5,0.39062646]
["bitfinex","ETHUSD",1725525612994,8.31702,2404.8,2404.5,0.39062646]
["bitfinex","ETHUSD",1725525613291,0.05187842,2404.7,2404.4,41.15903]
["bitfinex","ETHUSD",1725525613488,0.05187842,2404.7,2404.5,0.39062643]
["bitfinex","ETHUSD",1725525613696,8.31695,2404.8,2404.4,41.15903]
["bitfinex","ETHUSD",1725525613881,8.31695,2404.8,2404.5,0.39062637]
["bitfinex","ETHUSD",1725525614082,8.31695,2404.8,2404.4,41.15903]
["bitfinex","ETHUSD",1725525614396,8.31695,2404.8,2404.5,0.39062638]
["bitfinex","ETHUSD",1725525614590,8.31695,2404.8,2404.4,41.15903]
["bitfinex","ETHUSD",1725525614813,8.31695,2404.8,2404.5,0.39062612]
["bitfinex","ETHUSD",1725525614954,8.31695,2404.8,2404.4,45.30402181]
["bitfinex","ETHUSD",1725525615154,0.05187842,2404.7,2404.5,0.39062618]
["bitfinex","ETHUSD",1725525615409,4.15844,2404.8,2404.4,45.30402181]
["bitfinex","ETHUSD",1725525615558,8.31689,2404.8,2404.5,0.39062603]
["bitfinex","ETHUSD",1725525615761,0.05187842,2404.7,2404.4,45.30402181]
["bitfinex","ETHUSD",1725525616055,8.31688,2404.8,2404.4,45.30402181]
["bitfinex","ETHUSD",1725525616261,0.05187842,2404.7,2404.5,0.39062653]
["bitfinex","ETHUSD",1725525616558,8.3169,2404.8,2404.4,41.14499181]
["bitfinex","ETHUSD",1725525616771,8.3169,2404.8,2404.5,0.39062638]
["bitfinex","ETHUSD",1725525616971,0.05187842,2404.7,2404.4,41.14499181]
["bitfinex","ETHUSD",1725525617177,0.05187842,2404.7,2404.5,0.39062644]
["bitfinex","ETHUSD",1725525617360,4.15844,2404.8,2404.4,47.92469294]
["bitfinex","ETHUSD",1725525617670,0.05187842,2404.7,2404.5,0.39061694]
["bitfinex","ETHUSD",1725525617902,4.15844,2404.8,2404.6,0.39061694]
["bitfinex","ETHUSD",1725525618053,0.0518071,2404.6,2404.4,47.92469294]
["bitfinex","ETHUSD",1725525618253,0.0518071,2404.6,2404.5,0.39061815]
["bitfinex","ETHUSD",1725525618454,4.15844,2404.8,2404.5,0.39061815]
["bitfinex","ETHUSD",1725525618751,4.15815,2405.0,2404.5,0.39061815]
["bitfinex","ETHUSD",1725525618752,7.37,2405.1,2404.8,2.0]
["bitfinex","ETHUSD",1725525618956,21.89510227,2405.4,2405.1,4.4448]
["bitfinex","ETHUSD",1725525618957,0.16658227,2405.4,2405.1,4.4448]
["bitfinex","ETHUSD",1725525619172,7.37,2405.9,2404.9,2.62067113]
["bitfinex","ETHUSD",1725525619173,2.3111,2405.5,2404.9,2.62067113]
["bitfinex","ETHUSD",1725525619350,4.15852,2404.7,2404.5,4.62067113]
["bitfinex","ETHUSD",1725525619604,4.15869,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725525620068,8.31738,2404.6,2404.5,2.0]
["bitfinex","ETHUSD",1725525620396,8.31738,2404.6,2404.2,2.0]
["bitfinex","ETHUSD",1725525620397,8.31842,2404.3,2404.2,2.0]
["bitfinex","ETHUSD",1725525621599,4.15973,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725525622255,4.20576366,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725525622959,0.04603366,2404.0,2403.9,2.0]
["bitfinex","ETHUSD",1725525623296,0.04603366,2404.0,2403.9,14.12710866]
["bitfinex","ETHUSD",1725525623499,0.04603366,2404.0,2403.9,16.23168755]
["bitfinex","ETHUSD",1725525623709,4.15862,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725525624404,8.31723,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725525624699,4.1586,2404.7,2404.4,2.0]
["bitfinex","ETHUSD",1725525625254,4.15836,2404.8,2404.4,2.0]
["bitfinex","ETHUSD",1725525625882,16.99916,2405.1,2404.7,2.0]
["bitfinex","ETHUSD",1725525626065,4.15801,2405.0,2404.7,2.0]
["bitfinex","ETHUSD",1725525626407,4.15757,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725525626588,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525628461,4.1576,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725525628702,8.3152,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725525628904,8.31518,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725525629101,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525629458,0.0464381,2405.2,2405.1,8.4367]
["bitfinex","ETHUSD",1725525629673,0.16556109,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725525629877,4.15679,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725525630122,4.15727,2405.5,2405.3,2.0]
["bitfinex","ETHUSD",1725525630461,4.15731,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725525631007,8.31462,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725525631307,9.071379,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725525631507,8.31566,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725525631665,4.15783,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725525632980,8.31566,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725525633164,4.24490059,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725525633372,9.82081635,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725525633604,4.15834,2404.8,2404.5,2.0]
["bitfinex","ETHUSD",1725525633929,4.24531207,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525634218,0.08671207,2404.7,2404.5,2.0]
["bitfinex","ETHUSD",1725525634559,4.15778,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725525635212,4.15783,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1725525635373,8.31557,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725525635709,4.15783,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1725525636008,4.15778,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725525636616,8.3156,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725525636916,4.24431305,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1725525637577,0.08640305,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1725525637800,0.08640305,2405.1,2404.9,2.42971]
["bitfinex","ETHUSD",1725525638943,4.24424305,2405.1,2404.9,2.42971]
["bitfinex","ETHUSD",1725525639145,0.08640305,2405.1,2404.9,2.0]
["bitfinex","ETHUSD",1725525640102,0.08640305,2405.1,2404.9,2.08315808]
["bitfinex","ETHUSD",1725525640441,4.15776,2405.2,2404.9,2.0]
["bitfinex","ETHUSD",1725525640653,4.24487477,2405.0,2404.9,2.0]
["bitfinex","ETHUSD",1725525641442,4.24487477,2405.0,2404.6,2.0]
["bitfinex","ETHUSD",1725525641443,4.15845,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725525641748,0.08381515,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1725525642066,4.15845,2404.8,2404.6,2.0]
["bitfinex","ETHUSD",1725525643815,4.15784,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725525644337,4.24176436,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725525644916,0.08392436,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725525645525,4.15774,2405.2,2405.0,2.0]
["bitfinex","ETHUSD",1725525646127,8.31511,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725525646461,4.15766,2405.2,2405.0,6.14499181]
["bitfinex","ETHUSD",1725525647564,0.0837181,2405.1,2405.0,6.14499181]
["bitfinex","ETHUSD",1725525648240,8.31512,2405.3,2405.0,6.14499181]
["bitfinex","ETHUSD",1725525648428,0.08368878,2405.1,2405.0,6.14499181]
["bitfinex","ETHUSD",1725525648628,4.15754,2405.3,2405.0,6.14499181]
["bitfinex","ETHUSD",1725525649163,0.08375829,2405.2,2405.1,0.85857918]
["bitfinex","ETHUSD",1725525649461,8.31476,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725525650249,10.65206,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725525650453,14.80951,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725525650756,16.590461,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725525650965,12.433011,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725525651131,12.51720397,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725525651522,8.31566,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725525651722,4.15766,2405.2,2405.1,2.4768]
["bitfinex","ETHUSD",1725525652517,4.15749,2405.3,2405.1,2.93279529]
["bitfinex","ETHUSD",1725525652719,4.15765,2405.2,2405.1,2.4768]
["bitfinex","ETHUSD",1725525652960,4.15765,2405.2,2405.0,2.0]
["bitfinex","ETHUSD",1725525654469,4.15749,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725525654767,0.08392348,2405.2,2405.0,2.0]
["bitfinex","ETHUSD",1725525655139,8.31512,2405.3,2405.0,2.0]
["bitfinex","ETHUSD",1725525655467,0.08388328,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725525655768,0.08385397,2405.1,2405.0,37.0]
["bitfinex","ETHUSD",1725525656121,4.15749,2405.3,2405.0,41.14499181]
["bitfinex","ETHUSD",1725525656457,4.15772,2405.2,2405.0,41.14499181]
["bitfinex","ETHUSD",1725525656659,4.24167279,2405.2,2405.0,41.14499181]
["bitfinex","ETHUSD",1725525656873,4.24167279,2405.2,2405.0,6.14499181]
["bitfinex","ETHUSD",1725525657113,4.24167279,2405.2,2405.0,2.0]
["bitfinex","ETHUSD",1725525658269,0.08395279,2405.2,2405.0,2.0]
["bitfinex","ETHUSD",1725525658440,0.08395279,2405.2,2405.0,6.24114311]
["bitfinex","ETHUSD",1725525658641,8.31454,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525659152,8.3153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525660063,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525662172,8.39952621,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525662340,4.24187621,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525662991,0.08422621,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525663190,4.15742,2405.4,2405.1,2.0]
["bitfinex","ETHUSD",1725525663191,4.15749,2405.3,2405.1,4.4932]
["bitfinex","ETHUSD",1725525663488,4.24204932,2405.2,2405.1,4.4932]
["bitfinex","ETHUSD",1725525663686,0.08439932,2405.2,2405.1,9.10035]
["bitfinex","ETHUSD",1725525663897,0.08439932,2405.2,2405.1,4.94252]
["bitfinex","ETHUSD",1725525664045,8.31444,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525664544,8.3989707,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525665051,17.8774507,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525665245,23.11446281,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525666551,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525667064,4.24203653,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525667491,0.08438653,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525667846,8.31507,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725525668046,0.0842981,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525668683,4.1575,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725525668984,0.0842981,2405.2,2405.1,6.14499181]
["bitfinex","ETHUSD",1725525669185,4.15749,2405.3,2405.1,6.14499181]
["bitfinex","ETHUSD",1725525669390,0.0843785,2405.2,2405.1,6.14499181]
["bitfinex","ETHUSD",1725525669627,8.31478,2405.4,2405.1,6.14499181]
["bitfinex","ETHUSD",1725525669749,0.0843785,2405.2,2405.1,6.14499181]
["bitfinex","ETHUSD",1725525669949,8.31474,2405.4,2405.1,6.14499181]
["bitfinex","ETHUSD",1725525670149,0.0843785,2405.2,2405.1,6.14499181]
["bitfinex","ETHUSD",1725525670349,8.31474,2405.4,2405.1,6.14499181]
["bitfinex","ETHUSD",1725525670592,0.0843785,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525670798,4.15752,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725525671092,4.24215715,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525671653,8.39980715,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525671993,10.75850715,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525673785,8.39980715,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525673997,0.08450715,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525674167,4.15756,2405.3,2405.1,2.44468]
["bitfinex","ETHUSD",1725525674368,4.24188901,2405.2,2405.1,2.44468]
["bitfinex","ETHUSD",1725525675558,4.24188901,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525675754,8.39953901,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525680627,0.08423901,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525680833,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525681033,8.39400142,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525684414,0.07870142,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525684752,0.07873827,2405.2,2405.1,2.62412773]
["bitfinex","ETHUSD",1725525684947,4.1575,2405.3,2405.2,2.3593]
["bitfinex","ETHUSD",1725525685323,4.23634797,2405.3,2405.2,2.3593]
["bitfinex","ETHUSD",1725525685523,8.3153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525686643,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525688158,0.07879456,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525688315,4.1575,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725525688515,0.07879456,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525688718,4.1575,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725525689066,4.15741,2405.4,2405.2,2.4683]
["bitfinex","ETHUSD",1725525689067,4.15738,2405.4,2405.2,2.4683]
["bitfinex","ETHUSD",1725525689352,4.15748,2405.3,2405.2,2.4683]
["bitfinex","ETHUSD",1725525689563,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525690964,8.3153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525691252,8.2153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525692756,4.05765,2405.2,2405.1,4.2934]
["bitfinex","ETHUSD",1725525692920,4.05765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525693618,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525694116,4.1575,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725525694313,4.1575,2405.3,2405.1,2.42934]
["bitfinex","ETHUSD",1725525695257,8.31507,2405.3,2405.1,2.42934]
["bitfinex","ETHUSD",1725525695559,4.1575,2405.3,2405.1,2.42934]
["bitfinex","ETHUSD",1725525695763,8.31508,2405.3,2405.1,2.42934]
["bitfinex","ETHUSD",1725525695968,4.1575,2405.3,2405.1,2.42934]
["bitfinex","ETHUSD",1725525696618,4.15733,2405.4,2405.1,2.42934]
["bitfinex","ETHUSD",1725525696833,8.31454,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525697045,11.31454,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525699257,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525699465,8.3153,2405.2,2405.1,5.92934]
["bitfinex","ETHUSD",1725525699761,8.3153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525700519,11.31426,2405.5,2405.4,4.4961]
["bitfinex","ETHUSD",1725525700735,4.15713,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525700942,8.31426,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525703944,8.3153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525704463,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725525704763,4.15765,2405.2,2405.1,2.44858]
["bitfinex","ETHUSD",1725525705323,7.15724,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525705667,11.31448,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525707226,15.47172,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525707839,11.31448,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525708135,8.31448,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525710219,4.15724,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525710421,8.31437,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525711161,8.31426,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725525711727,4.15672,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725525711926,8.31344,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725525713368,4.15672,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725525714030,8.31334,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725525714362,8.31324,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725525714562,4.15662,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725525715273,8.31324,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725525715625,4.15662,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725525716240,4.15731,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725525716734,4.15731,2405.4,2405.3,4.3663]
["bitfinex","ETHUSD",1725525717033,4.15707,2405.6,2405.3,4.3663]
["bitfinex","ETHUSD",1725525717034,4.15725,2405.5,2405.3,4.3663]
["bitfinex","ETHUSD",1725525717241,4.15707,2405.6,2405.3,4.3663]
["bitfinex","ETHUSD",1725525717444,4.15707,2405.6,2405.4,0.852394]
["bitfinex","ETHUSD",1725525718043,4.15706,2405.6,2405.4,0.852394]
["bitfinex","ETHUSD",1725525718240,4.1568,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725525718669,7.37,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525718670,15.68254,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525718884,11.31254,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525719188,7.15627,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525719971,4.15627,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525720584,6.44926704,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725525720585,3.0,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725525720784,4.15575,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725525721100,2.2657,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725525721101,4.15526,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725525721253,8.31033,2406.7,2406.5,2.0]
["bitfinex","ETHUSD",1725525721460,4.15523,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725525721853,4.15523,2406.6,2406.5,2.44092]
["bitfinex","ETHUSD",1725525722651,4.15491,2406.8,2406.5,2.44092]
["bitfinex","ETHUSD",1725525723068,4.15482,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525725098,4.15465,2407.0,2406.8,4.2801]
["bitfinex","ETHUSD",1725525725437,4.15463,2407.0,2406.8,4.2801]
["bitfinex","ETHUSD",1725525725606,4.15463,2407.0,2406.9,0.42801]
["bitfinex","ETHUSD",1725525726542,8.30932,2407.0,2406.9,0.42801]
["bitfinex","ETHUSD",1725525726895,4.15463,2407.0,2406.9,0.42801]
["bitfinex","ETHUSD",1725525727420,4.23344721,2407.0,2406.9,0.42801]
["bitfinex","ETHUSD",1725525728554,0.07881721,2407.0,2406.9,0.42801]
["bitfinex","ETHUSD",1725525729043,4.15411,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525729240,0.07955396,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725525729389,4.23358396,2407.3,2407.2,2.20830821]
["bitfinex","ETHUSD",1725525731046,0.07955396,2407.3,2407.2,4.54530821]
["bitfinex","ETHUSD",1725525731204,4.15377,2407.5,2407.2,4.54530821]
["bitfinex","ETHUSD",1725525731409,0.07997306,2407.4,2407.2,4.54530821]
["bitfinex","ETHUSD",1725525731755,0.07997306,2407.4,2407.3,0.45453082]
["bitfinex","ETHUSD",1725525732468,0.07997306,2407.4,2407.3,0.14111711]
["bitfinex","ETHUSD",1725525732668,7.15282,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725525732899,8.38337327,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725525733659,11.83264031,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725525734276,11.83264031,2408.0,2407.3,2.0]
["bitfinex","ETHUSD",1725525734277,8.3077,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725525734474,8.38622941,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725525734676,12.54007941,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725525735080,8.30944,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525735292,12.54288741,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725525735491,12.54288741,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725525735492,8.31046,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725525735879,8.38865171,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725525739271,8.3115,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725525739475,8.38841438,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725525740195,8.31358,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725525740701,8.38924939,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725525744649,4.23245939,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725525746446,0.07566939,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725525746760,4.15663,2405.8,2405.6,2.44861]
["bitfinex","ETHUSD",1725525746900,0.0745458,2405.7,2405.6,2.44861]
["bitfinex","ETHUSD",1725525747099,4.15663,2405.8,2405.6,2.44861]
["bitfinex","ETHUSD",1725525747319,0.07206745,2405.7,2405.6,2.44861]
["bitfinex","ETHUSD",1725525747744,8.31334,2405.8,2405.6,2.44861]
["bitfinex","ETHUSD",1725525747745,4.15663,2405.8,2405.6,2.44861]
["bitfinex","ETHUSD",1725525748049,4.15636,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525750103,4.15613,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725525750440,4.15627,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525750646,4.15613,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725525750820,8.31233,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725525751720,0.07229993,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525752524,4.22856993,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525754245,0.07229993,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525754449,4.22856993,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525755054,0.07229993,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525755667,4.22856993,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525759486,8.38483993,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525759687,10.78453993,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525760004,4.15679,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725525760506,4.22339778,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725525760978,8.38018778,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725525767932,4.22339778,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725525772315,0.06660778,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725525772519,4.15632,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525772957,7.15632,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525774575,7.22029238,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525774754,11.37665238,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525775933,7.22029238,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525776777,4.22029238,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525776936,0.06397238,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525777971,0.06397238,2406.0,2405.9,4.2597]
["bitfinex","ETHUSD",1725525778157,4.22024238,2406.0,2405.9,4.2597]
["bitfinex","ETHUSD",1725525779452,0.06397238,2406.0,2405.9,4.2597]
["bitfinex","ETHUSD",1725525779637,0.06397238,2406.0,2405.9,8.1939827]
["bitfinex","ETHUSD",1725525781298,4.22024238,2406.0,2405.9,5.9342827]
["bitfinex","ETHUSD",1725525781434,4.22024238,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525781774,8.37651238,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525783065,0.06397238,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725525783266,4.156,2406.2,2405.9,4.3733]
["bitfinex","ETHUSD",1725525783486,4.156,2406.2,2405.9,5.27364001]
["bitfinex","ETHUSD",1725525783634,0.06206819,2406.1,2405.9,5.35676212]
["bitfinex","ETHUSD",1725525783833,0.06206819,2406.1,2405.9,9.51303212]
["bitfinex","ETHUSD",1725525784034,4.1556,2406.4,2406.0,4.15627]
["bitfinex","ETHUSD",1725525784286,4.1556,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725525784582,4.15421,2407.2,2406.3,2.0]
["bitfinex","ETHUSD",1725525784583,5.86326704,2406.9,2406.3,2.0]
["bitfinex","ETHUSD",1725525784889,4.15469,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725525785185,4.15431,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725525785392,8.30866,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725525785680,4.21281418,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725525786265,0.05841418,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725525786582,4.1542,2407.3,2406.9,2.843617]
["bitfinex","ETHUSD",1725525786768,0.05874248,2407.0,2406.9,2.843617]
["bitfinex","ETHUSD",1725525786966,4.1542,2407.3,2406.9,2.843617]
["bitfinex","ETHUSD",1725525787284,4.15445,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725525787636,0.05874248,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725525788564,6.64684,2407.6,2407.2,2.0]
["bitfinex","ETHUSD",1725525788780,4.15377,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725525789464,2.3088,2407.8,2407.2,2.0]
["bitfinex","ETHUSD",1725525789465,4.21289381,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725525789776,2.3088,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725525789982,4.15454,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725525790385,8.36817319,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725525791771,4.15506,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525792137,8.36916527,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525792851,4.21410527,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525794488,8.36916527,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525796184,4.21410527,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525796968,8.36916527,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525797487,8.35813477,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525797894,4.20307477,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525798538,8.35813477,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525798984,4.20307477,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525799291,4.1555,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725525799599,0.05664745,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725525800171,0.05664745,2406.4,2406.3,4.98272269]
["bitfinex","ETHUSD",1725525801882,11.52448,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725525801883,11.52452,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725525802095,4.15421,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725525802382,4.15414,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725525802940,7.37,2407.4,2407.1,2.0]
["bitfinex","ETHUSD",1725525803567,8.30753,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725525804188,4.15375,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725525804358,4.15335,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725525805588,4.15309,2407.9,2407.5,6.15367]
["bitfinex","ETHUSD",1725525805788,0.058507,2407.6,2407.5,7.19273742]
["bitfinex","ETHUSD",1725525805949,4.15277,2408.1,2407.5,7.19273742]
["bitfinex","ETHUSD",1725525805950,4.15284,2408.0,2407.5,7.19273742]
["bitfinex","ETHUSD",1725525806292,4.15284,2408.0,2407.5,9.67803742]
["bitfinex","ETHUSD",1725525806473,4.15274,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725525807087,0.05888892,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725525809192,0.05888892,2408.0,2407.8,2.615349]
["bitfinex","ETHUSD",1725525810162,0.05888892,2408.0,2407.8,6.768499]
["bitfinex","ETHUSD",1725525810360,11.52206,2408.5,2408.1,2.0]
["bitfinex","ETHUSD",1725525810570,4.15206,2408.5,2408.1,2.0]
["bitfinex","ETHUSD",1725525810993,4.15214,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1725525811158,4.15214,2408.4,2408.1,3.265267]
["bitfinex","ETHUSD",1725525811772,4.15148,2408.8,2408.5,2.0]
["bitfinex","ETHUSD",1725525811990,4.15178,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725525812789,8.30356,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725525812988,9.364626,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725525813853,9.42396109,2408.6,2408.5,2.0]
["bitfinex","ETHUSD",1725525815659,4.15256,2408.2,2407.8,2.0]
["bitfinex","ETHUSD",1725525815860,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525816192,4.21050078,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525817009,8.36349078,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525819813,4.21050078,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525824316,8.36349078,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525824878,4.21050078,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525825077,0.05751078,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525825273,4.15277,2408.1,2407.8,4.3042]
["bitfinex","ETHUSD",1725525825496,0.05687666,2408.0,2407.8,4.3042]
["bitfinex","ETHUSD",1725525826087,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525826315,4.20970833,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725525826724,4.20970833,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525826924,0.05671833,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525827860,4.20970833,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525828362,0.05671833,2407.9,2407.8,4.456519]
["bitfinex","ETHUSD",1725525828568,4.15265,2408.1,2407.8,5.6624296]
["bitfinex","ETHUSD",1725525828868,0.05650543,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525829157,0.05653857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525829354,4.20952857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525835487,0.05653857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525835678,4.20952857,2407.9,2407.8,2.4483709]
["bitfinex","ETHUSD",1725525836309,0.05653857,2407.9,2407.8,2.4483709]
["bitfinex","ETHUSD",1725525836974,4.20952857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525839389,8.36251857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525841906,11.36251857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525842535,4.20952857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525846724,8.36251857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525849107,4.20952857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525851760,8.36251857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525853959,4.20952857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525856427,0.05653857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525857235,4.20952857,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525858567,4.20952857,2407.9,2407.8,5.7029909]
["bitfinex","ETHUSD",1725525859975,0.05653857,2407.9,2407.8,5.7029909]
["bitfinex","ETHUSD",1725525861529,4.20404705,2407.9,2407.8,5.7029909]
["bitfinex","ETHUSD",1725525864490,0.05105705,2407.9,2407.8,7.9708909]
["bitfinex","ETHUSD",1725525867507,0.05105705,2407.9,2407.8,23.04968065]
["bitfinex","ETHUSD",1725525867712,0.05105705,2407.9,2407.8,21.05441182]
["bitfinex","ETHUSD",1725525868011,4.15162,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725525868707,4.19997682,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725525872403,8.35159682,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725525873908,4.19997682,2408.7,2408.6,2.43436]
["bitfinex","ETHUSD",1725525878970,0.04835682,2408.7,2408.6,2.43436]
["bitfinex","ETHUSD",1725525879278,4.15116,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725525879580,4.19689171,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725525879781,0.04573171,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725525880468,4.19683171,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725525881199,0.04573171,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725525881397,0.04573171,2409.0,2408.9,5.55396101]
["bitfinex","ETHUSD",1725525881673,4.15093,2409.1,2408.9,5.55396101]
["bitfinex","ETHUSD",1725525881871,0.04583892,2409.0,2408.9,5.55396101]
["bitfinex","ETHUSD",1725525882695,4.15076,2409.2,2408.9,5.55396101]
["bitfinex","ETHUSD",1725525882873,0.04625637,2409.0,2408.9,5.55396101]
["bitfinex","ETHUSD",1725525883075,4.15076,2409.2,2408.9,5.55396101]
["bitfinex","ETHUSD",1725525883290,4.15076,2409.2,2409.0,0.5553961]
["bitfinex","ETHUSD",1725525883516,4.15052,2409.4,2409.2,2.0]
["bitfinex","ETHUSD",1725525883517,4.15059,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725525884696,8.30118,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725525885085,4.15059,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725525886386,4.19716655,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725525886602,4.19716655,2409.3,2409.2,5.1448758]
["bitfinex","ETHUSD",1725525888346,4.19716655,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725525891532,8.34775655,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725525891739,12.49834655,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725525893557,8.34775655,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725525896967,4.19716655,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725525897572,4.19716655,2409.3,2409.2,2.4301]
["bitfinex","ETHUSD",1725525898058,4.15059,2409.3,2409.2,2.4301]
["bitfinex","ETHUSD",1725525898265,4.15039,2409.5,2409.2,2.4301]
["bitfinex","ETHUSD",1725525898266,4.15041,2409.4,2409.2,2.4301]
["bitfinex","ETHUSD",1725525898483,0.04531695,2409.3,2409.2,2.4301]
["bitfinex","ETHUSD",1725525900372,4.19589695,2409.3,2409.2,2.4301]
["bitfinex","ETHUSD",1725525900578,10.71747695,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725525900879,8.3022,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725525901165,17.08884133,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725525901329,16.25862133,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725525901974,18.26514252,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725525903078,18.30994344,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725525905000,14.15884344,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725525909160,18.30994344,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725525910170,10.59292,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725525910401,10.59292,2408.5,2408.1,9.37]
["bitfinex","ETHUSD",1725525910402,8.30494,2408.2,2408.1,9.37]
["bitfinex","ETHUSD",1725525910562,4.15299,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525910768,4.15299,2407.9,2407.8,5.98923466]
["bitfinex","ETHUSD",1725525910769,4.19396672,2407.9,2407.8,5.98923466]
["bitfinex","ETHUSD",1725525910965,8.34695672,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525911860,4.19396672,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525915254,8.34695672,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525915502,11.78509924,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525916465,4.19396672,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525917200,8.34695672,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525918206,11.78509924,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525921713,11.78509924,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525921912,8.34695672,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525922152,4.19396672,2407.9,2407.8,2.002719]
["bitfinex","ETHUSD",1725525922961,0.04097672,2407.9,2407.8,6.155879]
["bitfinex","ETHUSD",1725525923118,0.04097672,2407.9,2407.8,8.553979]
["bitfinex","ETHUSD",1725525923325,8.30476,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725525923657,9.73871012,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725525924360,13.89109012,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725525924584,13.89109012,2408.3,2407.9,2.0]
["bitfinex","ETHUSD",1725525924585,8.30564,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725525925876,8.34388862,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725525926336,9.77783874,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725525928080,11.78478328,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725525929303,8.30598,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525929642,12.49574544,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525930391,16.51510945,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525931045,17.06510945,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525931444,20.06510945,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525932805,24.21809945,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525933317,24.18132401,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525933669,20.02833401,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525933855,18.43467,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525936009,16.00897,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525942957,11.85598,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525944038,11.30598,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525944245,8.30598,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525946322,8.30598,2407.9,2407.8,2.258119]
["bitfinex","ETHUSD",1725525946323,4.15299,2407.9,2407.8,2.258119]
["bitfinex","ETHUSD",1725525946502,4.15299,2407.9,2407.8,2.6839309]
["bitfinex","ETHUSD",1725525947532,4.15299,2407.9,2407.8,2.258119]
["bitfinex","ETHUSD",1725525948008,9.7396396,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525948345,16.28594887,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525948545,19.83594887,2407.9,2407.8,0.002719]
["bitfinex","ETHUSD",1725525950423,23.98893887,2407.9,2407.0,11.7835]
["bitfinex","ETHUSD",1725525950614,5.5880296,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725525951031,9.7423996,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725525951906,11.75230267,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725525952530,3.44356267,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725525952762,4.15421,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725525952763,4.15421,2407.2,2407.1,2.3846]
["bitfinex","ETHUSD",1725525953045,4.15408,2407.3,2407.1,2.3846]
["bitfinex","ETHUSD",1725525953245,4.15408,2407.3,2407.1,2.82306]
["bitfinex","ETHUSD",1725525953818,14.96725267,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725525954026,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725525955471,11.75126267,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725525955878,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725525956171,8.30874,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725525956823,4.15429,2407.2,2407.0,2.43571]
["bitfinex","ETHUSD",1725525958829,4.15437,2407.1,2407.0,2.43571]
["bitfinex","ETHUSD",1725525960974,8.30874,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725525964488,4.15489,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725525965675,4.15467,2407.0,2406.7,2.43047]
["bitfinex","ETHUSD",1725525966580,4.15474,2406.9,2406.7,2.43047]
["bitfinex","ETHUSD",1725525967139,4.15474,2406.9,2406.8,2.4823]
["bitfinex","ETHUSD",1725525967691,4.15417,2407.3,2407.0,2.0]
["bitfinex","ETHUSD",1725525967981,4.15417,2407.3,2407.1,2.3051]
["bitfinex","ETHUSD",1725525968179,4.1538,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725525968567,4.15352,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725525968864,4.1537,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725525970960,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725525971159,11.75126267,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725525971485,4.61868894,2407.4,2407.0,2.0]
["bitfinex","ETHUSD",1725525971693,11.75230267,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725525971892,4.15486,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1725525972591,4.15489,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725525973187,4.15486,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1725525973344,8.30972,2406.9,2406.7,2.0]
["bitfinex","ETHUSD",1725525973648,6.60123,2407.1,2406.7,2.43653]
["bitfinex","ETHUSD",1725525973848,4.15429,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725525974088,4.1544,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725525976595,8.30908,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725525976781,12.92790694,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725525976981,11.75264267,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725525978498,4.15506,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725525978699,4.15506,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525979474,8.31012,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525985975,4.15528,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725525986224,4.15558,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725525986405,4.15545,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725525987192,4.15516,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725525987394,4.1549,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725525987893,4.15474,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1725525989008,4.15459,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725525989218,4.15452,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725525989219,8.30903,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725525989415,8.30898,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725525989811,4.15447,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725525990104,8.30894,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725525990309,4.15447,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725525990651,7.37,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725525990652,11.52423,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725525990944,15.67852,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725525991308,11.52423,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725525991634,15.67852,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725525993425,11.52423,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725525994159,4.15423,2407.2,2407.0,2.3123]
["bitfinex","ETHUSD",1725525994452,10.59750267,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725525994453,7.15394,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725525994756,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725525998828,8.3077,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725525999068,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725526000331,9.13961,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725526000562,9.13961,2407.1,2406.7,0.39021627]
["bitfinex","ETHUSD",1725526000563,0.83087,2407.1,2406.7,0.39021627]
["bitfinex","ETHUSD",1725526000876,8.30978,2406.8,2406.7,0.39021627]
["bitfinex","ETHUSD",1725526002578,4.15489,2406.8,2406.7,0.39021627]
["bitfinex","ETHUSD",1725526003369,8.30978,2406.8,2406.7,0.39021627]
["bitfinex","ETHUSD",1725526005487,4.15489,2406.8,2406.7,0.39021627]
["bitfinex","ETHUSD",1725526006042,4.15506,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526006747,8.31012,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526008543,4.15506,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526009141,4.15506,2406.7,2406.6,37.0]
["bitfinex","ETHUSD",1725526010241,4.1549,2406.8,2406.6,37.0]
["bitfinex","ETHUSD",1725526010838,4.15467,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526011475,8.30931,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526012441,4.15503,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725526012844,4.15506,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526014491,4.15503,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725526014492,4.15499,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725526014651,4.1549,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725526017296,8.30987,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725526018275,4.1549,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725526018713,4.15466,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526020376,10.59774267,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725526020586,4.15439,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725526020899,4.15454,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526021287,8.30908,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526021874,9.06902191,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526022347,8.30908,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526023436,2.2911,2406.8,2406.3,4.61595676]
["bitfinex","ETHUSD",1725526023591,4.15532,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725526024118,4.15532,2406.6,2406.4,2.4887]
["bitfinex","ETHUSD",1725526026589,8.31064,2406.6,2406.4,2.4887]
["bitfinex","ETHUSD",1725526026790,8.31064,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725526026993,4.15532,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725526027239,8.31065,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725526027538,4.15556,2406.5,2406.3,37.0]
["bitfinex","ETHUSD",1725526027830,4.15556,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725526028030,4.15558,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725526029340,11.75472267,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725526029688,8.31116,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725526030406,4.1561,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725526030605,4.1561,2406.1,2405.7,2.0]
["bitfinex","ETHUSD",1725526030606,4.15662,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725526036552,8.31248,2406.1,2405.7,2.0]
["bitfinex","ETHUSD",1725526036704,4.15637,2406.0,2405.7,2.0]
["bitfinex","ETHUSD",1725526039450,4.15621,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725526042254,4.15593,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725526042506,4.15593,2406.2,2406.0,4.3442]
["bitfinex","ETHUSD",1725526042647,4.1561,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725526043254,4.15594,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725526043640,4.1561,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725526044448,10.8105,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725526044890,8.3122,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725526046304,4.1561,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725526048570,8.3122,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725526049076,4.1561,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725526057928,4.15605,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725526060939,4.15605,2406.2,2405.9,2.4303]
["bitfinex","ETHUSD",1725526060940,7.15571,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725526061125,3.0,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725526061432,4.15558,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725526067553,4.15519,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1725526067855,4.15519,2406.7,2406.3,2.856759]
["bitfinex","ETHUSD",1725526067856,4.15526,2406.6,2406.3,2.856759]
["bitfinex","ETHUSD",1725526068225,4.15526,2406.6,2406.3,37.856759]
["bitfinex","ETHUSD",1725526068634,4.15541,2406.5,2406.3,37.856759]
["bitfinex","ETHUSD",1725526068939,4.15541,2406.5,2406.3,37.0]
["bitfinex","ETHUSD",1725526069129,4.15558,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725526070061,8.31116,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725526070236,4.15611,2406.1,2405.9,37.0]
["bitfinex","ETHUSD",1725526070613,4.15611,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526070856,8.31234,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526071063,4.15627,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526071420,4.15659,2405.9,2405.6,9.37]
["bitfinex","ETHUSD",1725526072249,4.1567,2405.8,2405.6,9.37]
["bitfinex","ETHUSD",1725526072755,4.15659,2405.9,2405.6,9.37]
["bitfinex","ETHUSD",1725526073055,8.31314,2405.9,2405.6,9.37]
["bitfinex","ETHUSD",1725526073435,4.15663,2405.8,2405.6,9.37]
["bitfinex","ETHUSD",1725526074044,4.15655,2405.9,2405.6,9.37]
["bitfinex","ETHUSD",1725526074349,8.31309,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725526074525,4.15654,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725526074959,8.31311,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725526075159,4.15654,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725526075662,8.31308,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725526075821,8.31307,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725526076022,4.15653,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725526076323,8.31306,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725526076548,4.15666,2405.8,2405.6,2.0]
["bitfinex","ETHUSD",1725526077735,4.15679,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725526078850,4.15666,2405.8,2405.6,2.0]
["bitfinex","ETHUSD",1725526079170,4.15605,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1725526079326,4.15618,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526080128,4.15605,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1725526080332,4.15605,2406.2,2405.9,8.550177]
["bitfinex","ETHUSD",1725526081353,4.15576,2406.3,2405.9,8.550177]
["bitfinex","ETHUSD",1725526082365,3.68567256,2406.6,2406.2,2.0]
["bitfinex","ETHUSD",1725526082366,8.31076,2406.6,2406.2,2.0]
["bitfinex","ETHUSD",1725526082566,4.15537,2406.6,2406.3,2.3322]
["bitfinex","ETHUSD",1725526083061,4.15535,2406.6,2406.3,2.3322]
["bitfinex","ETHUSD",1725526083264,4.155,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725526083568,8.31,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725526083778,4.15498,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725526084329,11.52488,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725526084565,4.15491,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725526085274,8.30995,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725526085471,8.80537256,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725526085472,7.37,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725526085627,7.37,2406.9,2406.5,2.9336507]
["bitfinex","ETHUSD",1725526085977,11.52483,2406.9,2406.5,2.9336507]
["bitfinex","ETHUSD",1725526086314,4.15464,2407.0,2406.6,2.469]
["bitfinex","ETHUSD",1725526086471,8.30931,2407.0,2406.6,2.469]
["bitfinex","ETHUSD",1725526086683,23.48167256,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725526086684,4.15424,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725526086830,8.30791,2407.4,2407.1,2.0]
["bitfinex","ETHUSD",1725526087226,4.15364,2407.6,2407.1,2.0]
["bitfinex","ETHUSD",1725526087453,4.15343,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725526088567,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526091311,4.15329,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725526091467,9.57412,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725526091468,4.153,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725526092003,8.30652,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725526092362,4.15335,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725526092806,4.15325,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725526093875,8.3059,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725526094197,4.15266,2408.1,2407.8,4.2764]
["bitfinex","ETHUSD",1725526094754,4.15254,2408.2,2407.8,4.2764]
["bitfinex","ETHUSD",1725526094755,4.15284,2408.0,2407.8,4.2764]
["bitfinex","ETHUSD",1725526094961,4.15254,2408.2,2407.8,4.2764]
["bitfinex","ETHUSD",1725526095209,8.30598,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725526095711,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725526097101,8.30521,2408.2,2407.8,2.0]
["bitfinex","ETHUSD",1725526097308,4.15259,2408.2,2407.8,2.0]
["bitfinex","ETHUSD",1725526097617,8.30516,2408.2,2407.8,2.864722]
["bitfinex","ETHUSD",1725526097806,7.59357333,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725526098106,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725526098463,8.30573,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725526098663,8.30577,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725526098910,8.30574,2408.0,2407.8,2.0]
["bitfinex","ETHUSD",1725526099074,8.30574,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725526099075,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526099275,8.30702,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526099612,11.52272,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725526099902,4.15282,2408.0,2407.8,4.2851]
["bitfinex","ETHUSD",1725526100108,4.15286,2408.0,2407.8,4.2851]
["bitfinex","ETHUSD",1725526100312,7.59376333,2408.0,2407.8,4.2851]
["bitfinex","ETHUSD",1725526100814,4.15299,2407.9,2407.8,4.2851]
["bitfinex","ETHUSD",1725526100958,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725526104706,8.30598,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725526105131,4.15351,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725526105405,7.59458333,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725526107610,11.74826333,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725526108462,7.59458333,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725526108664,8.3084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526108885,3.44090333,2407.3,2406.8,0.4469]
["bitfinex","ETHUSD",1725526108886,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725526109670,4.15456,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725526110581,8.30923,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725526111110,4.15456,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725526111419,4.15428,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526111901,3.44090333,2407.3,2407.1,4.3115]
["bitfinex","ETHUSD",1725526112065,4.15387,2407.4,2407.1,4.3115]
["bitfinex","ETHUSD",1725526112265,8.30783,2407.4,2407.1,4.3115]
["bitfinex","ETHUSD",1725526112732,4.15403,2407.3,2407.1,4.3115]
["bitfinex","ETHUSD",1725526113512,4.15403,2407.3,2407.1,4.74265]
["bitfinex","ETHUSD",1725526114288,8.30788,2407.4,2407.1,4.74265]
["bitfinex","ETHUSD",1725526114490,8.30783,2407.4,2407.1,4.74265]
["bitfinex","ETHUSD",1725526114927,4.15403,2407.3,2407.1,4.74265]
["bitfinex","ETHUSD",1725526115786,4.15387,2407.4,2407.1,4.74265]
["bitfinex","ETHUSD",1725526116303,4.1541,2407.3,2407.1,4.74265]
["bitfinex","ETHUSD",1725526120193,4.15387,2407.4,2407.1,4.74265]
["bitfinex","ETHUSD",1725526120388,8.30782,2407.4,2407.2,0.474265]
["bitfinex","ETHUSD",1725526120906,4.15403,2407.3,2407.1,4.3115]
["bitfinex","ETHUSD",1725526121450,4.1542,2407.2,2407.1,4.3115]
["bitfinex","ETHUSD",1725526122334,8.3084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526129968,9.74283329,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526130777,13.89703329,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526130937,7.20825662,2407.2,2406.7,2.0]
["bitfinex","ETHUSD",1725526131140,4.15489,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725526132642,4.15448,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725526134957,4.15432,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725526137054,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725526138283,4.15437,2407.1,2407.0,5.93803]
["bitfinex","ETHUSD",1725526138583,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725526139356,4.15432,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725526140145,4.15432,2407.2,2407.1,2.2882]
["bitfinex","ETHUSD",1725526142499,4.15403,2407.3,2407.1,2.2882]
["bitfinex","ETHUSD",1725526143085,8.30756,2407.5,2407.3,2.0]
["bitfinex","ETHUSD",1725526143388,4.15373,2407.5,2407.3,2.42882]
["bitfinex","ETHUSD",1725526143770,4.15385,2407.4,2407.3,2.42882]
["bitfinex","ETHUSD",1725526144562,4.15373,2407.5,2407.3,2.42882]
["bitfinex","ETHUSD",1725526144849,8.30755,2407.5,2407.3,2.42882]
["bitfinex","ETHUSD",1725526145084,4.15385,2407.4,2407.3,2.42882]
["bitfinex","ETHUSD",1725526145793,11.75019222,2407.4,2407.3,2.42882]
["bitfinex","ETHUSD",1725526146093,11.75019222,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725526147090,4.1542,2407.2,2407.1,2.2882]
["bitfinex","ETHUSD",1725526147256,4.1542,2407.2,2407.1,4.2882]
["bitfinex","ETHUSD",1725526149596,8.3084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526150494,15.90509222,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526150669,20.15258144,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526151085,17.72598144,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526151296,15.90509222,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526152483,11.75089222,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526153702,8.3084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526155997,9.74302412,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526156354,12.02362412,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526156557,14.05680253,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526157168,12.02362412,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526157988,9.74302412,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526159110,8.3084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526159411,9.74302412,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526164414,4.15416,2407.3,2407.1,2.0]
["bitfinex","ETHUSD",1725526164616,4.15416,2407.3,2407.1,4.2533]
["bitfinex","ETHUSD",1725526164887,4.15416,2407.3,2407.2,0.68720622]
["bitfinex","ETHUSD",1725526165116,5.58878412,2407.3,2407.2,0.68720622]
["bitfinex","ETHUSD",1725526165694,9.74288412,2407.3,2407.2,0.68720622]
["bitfinex","ETHUSD",1725526165900,8.3084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526166289,12.4626,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526181607,14.7838,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526185058,12.4626,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526190409,8.30944,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725526190615,9.74406412,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725526206079,4.1545,2407.1,2406.8,2.23902801]
["bitfinex","ETHUSD",1725526206237,11.52415,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526206434,15.6783,2407.3,2407.2,4.4448]
["bitfinex","ETHUSD",1725526207339,17.11292412,2407.3,2407.2,4.4448]
["bitfinex","ETHUSD",1725526209335,17.11292412,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526211234,9.74292412,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526213977,9.74292412,2407.3,2407.2,4.3809]
["bitfinex","ETHUSD",1725526216086,9.74292412,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526230678,9.74292412,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725526230679,10.57208,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526230917,10.57208,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725526230918,6.41754,2407.0,2406.6,2.0]
["bitfinex","ETHUSD",1725526231098,5.58968412,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1725526231297,1.43462412,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725526231588,9.74578412,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725526232131,8.3122,2406.1,2406.0,4.6184888]
["bitfinex","ETHUSD",1725526232306,8.3122,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725526232307,9.74682412,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725526232892,4.15662,2405.8,2405.7,2.39040303]
["bitfinex","ETHUSD",1725526233110,9.74786412,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725526235384,9.8311476,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725526239827,9.8311476,2405.8,2405.4,2.0]
["bitfinex","ETHUSD",1725526239828,8.31426,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725526239994,9.74888412,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725526240190,9.83106512,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725526243973,9.83106512,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725526244535,9.83106512,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725526246862,8.396441,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725526253192,4.239311,2405.5,2405.4,4.419]
["bitfinex","ETHUSD",1725526253718,4.239311,2405.5,2405.4,4.8609]
["bitfinex","ETHUSD",1725526254478,4.239311,2405.5,2405.4,4.419]
["bitfinex","ETHUSD",1725526254663,0.082181,2405.5,2405.4,4.419]
["bitfinex","ETHUSD",1725526255703,4.239311,2405.5,2405.4,4.419]
["bitfinex","ETHUSD",1725526256109,4.239311,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725526259902,0.082181,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725526260098,0.082181,2405.5,2405.4,4.992765]
["bitfinex","ETHUSD",1725526260807,4.15671,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725526260962,4.15671,2405.8,2405.7,4.4513]
["bitfinex","ETHUSD",1725526262699,5.59098412,2406.0,2405.7,4.4513]
["bitfinex","ETHUSD",1725526262862,5.59098412,2406.0,2405.7,4.89643]
["bitfinex","ETHUSD",1725526263275,4.15636,2406.0,2405.7,4.89643]
["bitfinex","ETHUSD",1725526263730,1.43462412,2406.2,2406.0,2.0]
["bitfinex","ETHUSD",1725526263877,4.15542,2406.5,2406.3,2.0]
["bitfinex","ETHUSD",1725526264078,5.59004412,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725526264501,4.15593,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1725526264787,9.74648412,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1725526267020,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725526267180,9.74750412,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725526268024,11.75968031,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725526268315,4.15696,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725526268823,4.15663,2405.8,2405.5,2.0]
["bitfinex","ETHUSD",1725526269019,7.60304031,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1725526269179,4.15624,2406.1,2405.8,2.0]
["bitfinex","ETHUSD",1725526269375,4.15628,2406.0,2405.8,2.0]
["bitfinex","ETHUSD",1725526272650,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725526278840,8.31288,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725526279570,11.75968031,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725526280068,11.83855134,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725526281932,8.39175103,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725526283574,4.23531103,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725526284796,8.39175103,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725526284994,13.02240647,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725526285385,4.15696,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725526285796,8.39231869,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725526287255,4.23535869,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725526291019,8.39231869,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725526291518,4.23535869,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725526300166,8.39231869,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725526303655,4.23535869,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725526303986,0.07839869,2405.6,2405.5,13.19060366]
["bitfinex","ETHUSD",1725526304297,11.5252,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1725526304594,1.43625777,2406.6,2406.3,6.15574]
["bitfinex","ETHUSD",1725526304773,4.1552,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526307186,5.59117777,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725526307187,4.15492,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725526307347,5.59089777,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526307547,8.59089777,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526307859,5.65709934,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526308344,0.06620157,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526308547,4.15412,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526308889,5.59037777,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526310085,4.15412,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526310975,10.59614956,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725526311171,7.59614956,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725526311370,4.15373,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725526311585,7.59589956,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526311765,4.15362,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526312544,7.59589956,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526314967,4.15336,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725526316360,8.30681,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725526316555,8.30685,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725526316880,4.15336,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725526317072,8.30682,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725526317379,8.30683,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725526317581,4.15336,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725526318169,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526319314,11.52276,2408.1,2407.8,2.0]
["bitfinex","ETHUSD",1725526319461,4.1524,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725526319801,8.3048,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725526320306,4.15204,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725526320612,8.30408,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725526320909,8.30632,2407.8,2407.7,7.37]
["bitfinex","ETHUSD",1725526321066,8.30632,2407.8,2407.6,2.0]
["bitfinex","ETHUSD",1725526321067,4.15334,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725526321404,8.30668,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725526321604,4.15334,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725526322201,8.30668,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725526323232,8.36463059,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725526325980,4.21129059,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725526326180,8.36463059,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725526326380,4.21129059,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725526326595,8.36463059,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725526331026,9.96062561,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725526331333,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526331694,4.21103425,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526333288,4.15403,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526333992,4.21100201,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526335431,4.21100201,2407.3,2407.2,5.06618093]
["bitfinex","ETHUSD",1725526335729,4.15403,2407.3,2407.2,5.06618093]
["bitfinex","ETHUSD",1725526335888,7.59606956,2407.5,2407.2,5.06618093]
["bitfinex","ETHUSD",1725526336094,4.15387,2407.4,2407.2,5.06618093]
["bitfinex","ETHUSD",1725526338652,4.15387,2407.4,2407.2,40.06618093]
["bitfinex","ETHUSD",1725526341042,4.1542,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526341354,11.75067956,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526342307,5.85767956,2407.2,2406.9,35.0]
["bitfinex","ETHUSD",1725526342559,5.85767956,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725526342560,8.30944,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725526342722,8.30944,2406.9,2406.5,2.0]
["bitfinex","ETHUSD",1725526342723,4.15523,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725526343057,11.75273956,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725526347411,7.59750956,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725526347709,7.59750956,2406.6,2405.9,7.37]
["bitfinex","ETHUSD",1725526347710,4.15435,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725526348033,11.75091956,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725526348239,7.59656956,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725526348422,11.75090956,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725526349470,4.15437,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725526350841,7.59656956,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725526350842,4.15454,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526351247,11.75135956,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526351713,11.80497088,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526353844,4.15506,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526354378,4.2086633,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526354579,4.2086633,2406.7,2406.6,2.42855]
["bitfinex","ETHUSD",1725526354580,0.0536033,2406.7,2406.6,2.42855]
["bitfinex","ETHUSD",1725526354746,4.15499,2406.8,2406.6,2.42855]
["bitfinex","ETHUSD",1725526354949,0.0536033,2406.7,2406.6,2.42855]
["bitfinex","ETHUSD",1725526355276,8.30996,2406.8,2406.6,2.42855]
["bitfinex","ETHUSD",1725526355434,0.0536033,2406.7,2406.6,2.42855]
["bitfinex","ETHUSD",1725526355855,4.15497,2406.8,2406.6,2.42855]
["bitfinex","ETHUSD",1725526356065,0.0536033,2406.7,2406.6,2.42855]
["bitfinex","ETHUSD",1725526356377,4.15497,2406.8,2406.6,2.42855]
["bitfinex","ETHUSD",1725526356533,0.0536033,2406.7,2406.6,2.42855]
["bitfinex","ETHUSD",1725526356734,4.15506,2406.7,2406.6,2.42855]
["bitfinex","ETHUSD",1725526356935,4.2086633,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526358082,0.0536033,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526358478,4.15497,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725526358691,0.05182153,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526359387,4.15497,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725526359677,4.20688153,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526361882,8.36194153,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526363282,12.51700153,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526363488,13.94178364,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526363644,13.94178364,2406.7,2405.8,7.1565]
["bitfinex","ETHUSD",1725526363645,4.15575,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725526363851,11.75377956,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725526364047,13.64053563,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725526364392,4.15627,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526364753,4.2074334,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526364980,8.3637034,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526369788,4.2074334,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526372996,0.0511634,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526373194,0.0511634,2406.0,2405.9,4.4047]
["bitfinex","ETHUSD",1725526373367,4.15602,2406.2,2405.9,5.260836]
["bitfinex","ETHUSD",1725526373958,8.31233,2406.1,2405.9,5.260836]
["bitfinex","ETHUSD",1725526374263,4.15627,2406.0,2405.9,4.4047]
["bitfinex","ETHUSD",1725526374600,4.15627,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526375357,4.20630709,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526378098,8.36257709,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526379865,4.20630709,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526381390,4.15678,2405.8,2405.6,2.0]
["bitfinex","ETHUSD",1725526381594,4.15679,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725526382696,0.04977879,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725526382875,0.04977879,2405.7,2405.6,2.43673]
["bitfinex","ETHUSD",1725526383070,4.15616,2406.1,2405.9,4.3937]
["bitfinex","ETHUSD",1725526383465,4.15627,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526386270,4.20606487,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526388513,8.36233487,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526388666,11.80461443,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526390007,4.20606487,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526391194,0.04979487,2406.0,2405.9,2.43521]
["bitfinex","ETHUSD",1725526391393,4.15595,2406.2,2405.9,2.43521]
["bitfinex","ETHUSD",1725526391623,4.15595,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1725526392047,7.59822956,2406.2,2405.9,2.0]
["bitfinex","ETHUSD",1725526393636,0.04993935,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526394716,4.20604935,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526397142,8.36223935,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526397448,4.20604935,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526398244,8.36226935,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526400566,4.20604935,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526400724,8.36224935,2406.1,2405.9,2.850888]
["bitfinex","ETHUSD",1725526402144,9.79794129,2406.1,2405.9,2.850888]
["bitfinex","ETHUSD",1725526402351,9.79794129,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526403232,5.64174129,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526404488,4.15627,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526404768,4.20451821,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526405280,0.04824821,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725526405625,0.04824821,2406.0,2405.9,2.43521]
["bitfinex","ETHUSD",1725526406129,4.15611,2406.1,2405.9,2.43521]
["bitfinex","ETHUSD",1725526406431,0.04816652,2406.0,2405.9,2.43521]
["bitfinex","ETHUSD",1725526407525,4.15593,2406.2,2405.9,2.43521]
["bitfinex","ETHUSD",1725526407721,0.04823378,2406.1,2406.0,0.478731]
["bitfinex","ETHUSD",1725526410028,4.20433378,2406.1,2406.0,0.478731]
["bitfinex","ETHUSD",1725526410253,4.20433378,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526411069,0.04823378,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526411271,0.04823378,2406.1,2405.9,4.62152461]
["bitfinex","ETHUSD",1725526411573,0.04823378,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725526412135,0.04823378,2406.1,2405.9,4.62152461]
["bitfinex","ETHUSD",1725526412330,4.15568,2406.4,2406.2,2.0]
["bitfinex","ETHUSD",1725526412537,9.74640194,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725526414241,8.3115,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725526414442,12.14939194,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725526414677,9.74719194,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725526414878,9.79604158,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725526415685,5.64029158,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725526415854,0.04884964,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725526417638,4.20459964,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725526423382,8.36034964,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725526423599,0.04884964,2406.3,2406.2,4.3899]
["bitfinex","ETHUSD",1725526423884,7.60005852,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725526425089,11.52439,2407.1,2406.6,2.0]
["bitfinex","ETHUSD",1725526425090,10.81490852,2407.1,2406.6,4.3384]
["bitfinex","ETHUSD",1725526425297,4.15462,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725526425495,4.15397,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725526425683,7.37,2407.8,2407.2,2.0]
["bitfinex","ETHUSD",1725526425684,4.15377,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725526426185,4.1539,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725526427061,4.15352,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526427283,4.15326,2407.8,2407.5,2.0]
["bitfinex","ETHUSD",1725526427488,7.59784852,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725526427489,4.15294,2408.0,2407.5,2.0]
["bitfinex","ETHUSD",1725526427648,0.04732781,2407.7,2407.5,2.0]
["bitfinex","ETHUSD",1725526427851,4.15294,2408.0,2407.5,3.266573]
["bitfinex","ETHUSD",1725526428054,0.04786144,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526428387,7.59800852,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725526429090,7.64565321,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725526429293,11.79873321,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725526429626,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526430515,8.30702,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526431210,4.15371,2407.5,2407.2,10.308]
["bitfinex","ETHUSD",1725526431710,4.90596725,2407.6,2407.2,10.30669272]
["bitfinex","ETHUSD",1725526431711,4.15403,2407.3,2407.2,10.30669272]
["bitfinex","ETHUSD",1725526432020,4.20173603,2407.3,2407.2,10.30669272]
["bitfinex","ETHUSD",1725526432785,0.04770603,2407.3,2407.2,10.30669272]
["bitfinex","ETHUSD",1725526433421,4.20173603,2407.3,2407.2,10.30669272]
["bitfinex","ETHUSD",1725526434472,8.35576603,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526434689,9.53583349,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526435203,4.20173603,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526435699,8.35576603,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526435905,4.20173603,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526436209,8.35576603,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526436531,4.20173603,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526438027,8.35576603,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526438234,4.20173603,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526442327,0.04770603,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725526442524,0.04770603,2407.3,2407.2,4.928947]
["bitfinex","ETHUSD",1725526442767,4.15328,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725526444681,8.30656,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725526445639,8.35289678,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725526450076,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725526450828,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725526451030,8.30736,2407.5,2407.0,2.3724]
["bitfinex","ETHUSD",1725526451031,8.3084,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526451231,4.15469,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725526451436,8.35544636,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725526451638,4.20072636,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725526452499,0.04600636,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725526453328,0.04600636,2406.9,2406.8,6.15489]
["bitfinex","ETHUSD",1725526453548,0.04600636,2406.9,2406.8,9.245379]
["bitfinex","ETHUSD",1725526453702,8.30796,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725526453903,4.15397,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725526454207,0.0422999,2407.3,2407.2,4.4469]
["bitfinex","ETHUSD",1725526454402,8.30725,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526454602,8.3497514,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526455623,4.1961214,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526458915,8.3497414,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526459815,4.1961214,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526460747,8.3497414,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526461046,9.18471554,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526462208,8.3497414,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526464111,6.4376,2407.5,2407.1,2.0]
["bitfinex","ETHUSD",1725526464350,12.4626,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526464653,12.4626,2407.2,2406.5,8.308]
["bitfinex","ETHUSD",1725526464654,4.15472,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725526464853,4.19704187,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725526466467,0.04232187,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725526466923,0.04232187,2406.9,2406.8,4.316]
["bitfinex","ETHUSD",1725526467872,4.15464,2407.0,2406.8,4.316]
["bitfinex","ETHUSD",1725526468024,0.04199934,2406.9,2406.8,4.316]
["bitfinex","ETHUSD",1725526468225,4.15464,2407.0,2406.8,4.316]
["bitfinex","ETHUSD",1725526468531,0.04199934,2406.9,2406.8,4.316]
["bitfinex","ETHUSD",1725526469051,4.15464,2407.0,2406.8,4.316]
["bitfinex","ETHUSD",1725526469248,0.04199934,2406.9,2406.8,4.316]
["bitfinex","ETHUSD",1725526469571,4.15464,2407.0,2406.8,4.316]
["bitfinex","ETHUSD",1725526469866,0.04199934,2406.9,2406.8,4.316]
["bitfinex","ETHUSD",1725526470037,4.15464,2407.0,2406.8,4.316]
["bitfinex","ETHUSD",1725526470239,0.04199934,2406.9,2406.8,4.316]
["bitfinex","ETHUSD",1725526470623,4.15464,2407.0,2406.8,4.316]
["bitfinex","ETHUSD",1725526470831,0.04199934,2406.9,2406.8,4.316]
["bitfinex","ETHUSD",1725526471160,0.04199934,2406.9,2406.8,39.316]
["bitfinex","ETHUSD",1725526471669,4.15464,2407.0,2406.8,39.316]
["bitfinex","ETHUSD",1725526471825,0.04199934,2406.9,2406.8,37.0]
["bitfinex","ETHUSD",1725526472026,4.15464,2407.0,2406.8,37.0]
["bitfinex","ETHUSD",1725526472253,0.04199934,2406.9,2406.8,41.14499181]
["bitfinex","ETHUSD",1725526472463,4.15464,2407.0,2406.8,41.14499181]
["bitfinex","ETHUSD",1725526472770,0.04199934,2406.9,2406.8,41.14499181]
["bitfinex","ETHUSD",1725526473064,4.15464,2407.0,2406.8,41.14499181]
["bitfinex","ETHUSD",1725526473469,0.04199934,2406.9,2406.8,41.14499181]
["bitfinex","ETHUSD",1725526473675,4.15464,2407.0,2406.8,41.14499181]
["bitfinex","ETHUSD",1725526473970,0.04199934,2406.9,2406.8,41.14499181]
["bitfinex","ETHUSD",1725526474271,4.15464,2407.0,2406.8,6.14499181]
["bitfinex","ETHUSD",1725526474482,0.04199934,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725526474767,0.04199934,2406.9,2406.8,37.0]
["bitfinex","ETHUSD",1725526475140,4.15464,2407.0,2406.8,37.0]
["bitfinex","ETHUSD",1725526475528,0.04199934,2406.9,2406.8,37.0]
["bitfinex","ETHUSD",1725526475870,4.15464,2407.0,2406.8,37.0]
["bitfinex","ETHUSD",1725526476079,0.04199934,2406.9,2406.8,37.0]
["bitfinex","ETHUSD",1725526476278,4.15434,2407.2,2406.8,37.0]
["bitfinex","ETHUSD",1725526476279,4.15434,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526476432,4.19654091,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526480583,4.15434,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526480986,4.19642801,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526486049,8.35074801,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526491203,0.04208801,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725526491390,0.04208801,2407.2,2407.1,4.68717]
["bitfinex","ETHUSD",1725526491575,4.1537,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725526494815,4.19406191,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725526496017,8.34776191,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725526500331,4.19406191,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725526501400,8.34774191,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725526501596,11.6129161,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725526501798,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725526501998,8.30874,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725526502309,8.3491235,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725526504351,0.0403835,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725526504554,0.0403835,2407.1,2407.0,5.04748]
["bitfinex","ETHUSD",1725526504760,4.15385,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725526507063,4.19395924,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725526507412,0.04010924,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725526507758,0.04010924,2407.4,2407.3,4.4768]
["bitfinex","ETHUSD",1725526507915,0.04010924,2407.4,2407.3,5.339904]
["bitfinex","ETHUSD",1725526508116,11.52352,2407.6,2407.3,5.339904]
["bitfinex","ETHUSD",1725526508312,0.04036191,2407.5,2407.3,5.339904]
["bitfinex","ETHUSD",1725526508638,14.96738852,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725526508639,4.15257,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725526508858,2.3138,2408.5,2408.0,2.0]
["bitfinex","ETHUSD",1725526508859,4.15245,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1725526509010,4.15264,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725526509215,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725526509649,8.3053,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725526510015,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725526510452,4.191752,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725526515667,0.039102,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725526516571,0.039102,2408.1,2408.0,8.49242]
["bitfinex","ETHUSD",1725526516865,4.15196,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725526517374,0.03909494,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526517569,4.19122494,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526520540,8.34335494,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526520740,11.78826346,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526522272,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725526522478,7.63655749,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725526522683,11.78920749,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725526525184,7.63655749,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725526525387,4.19164897,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725526525971,4.15265,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725526526190,3.44490852,2408.3,2408.0,4.4982]
["bitfinex","ETHUSD",1725526526191,4.15249,2408.2,2408.0,4.4982]
["bitfinex","ETHUSD",1725526526359,4.15214,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526526678,4.19116477,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526526876,4.15214,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526527490,4.1521,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725526528653,11.74908852,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725526528857,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526531396,4.15208,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725526531600,4.15208,2408.5,2408.3,4.4079]
["bitfinex","ETHUSD",1725526531798,4.15208,2408.5,2408.3,8.17930891]
["bitfinex","ETHUSD",1725526532097,4.15185,2408.6,2408.3,8.17930891]
["bitfinex","ETHUSD",1725526533466,4.15197,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725526534372,11.74884852,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725526535480,4.15197,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725526536766,4.15176,2408.7,2408.4,2.0]
["bitfinex","ETHUSD",1725526536966,4.15176,2408.7,2408.4,4.3814]
["bitfinex","ETHUSD",1725526537167,8.30349,2408.7,2408.5,0.43814]
["bitfinex","ETHUSD",1725526537451,4.1518,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725526537905,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725526538516,4.15181,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725526539476,4.15178,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725526539787,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725526540113,4.15178,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725526540299,4.15178,2408.6,2408.4,5.93814]
["bitfinex","ETHUSD",1725526542408,8.30369,2408.6,2408.4,5.93814]
["bitfinex","ETHUSD",1725526544109,4.15178,2408.6,2408.4,5.93814]
["bitfinex","ETHUSD",1725526544313,8.30365,2408.6,2408.4,5.93814]
["bitfinex","ETHUSD",1725526544621,8.30365,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725526545609,4.15178,2408.6,2408.4,2.0]
["bitfinex","ETHUSD",1725526546117,3.44490852,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725526546272,4.15153,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725526547708,8.30306,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725526549324,4.15153,2408.8,2408.7,4.2602]
["bitfinex","ETHUSD",1725526549535,4.15153,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725526549536,8.30306,2408.8,2408.7,2.0]
["bitfinex","ETHUSD",1725526552293,4.15129,2408.9,2408.7,2.0]
["bitfinex","ETHUSD",1725526552497,4.15129,2408.9,2408.8,2.4181]
["bitfinex","ETHUSD",1725526553437,4.1511,2409.0,2408.8,2.4181]
["bitfinex","ETHUSD",1725526553751,9.7331,2409.5,2409.1,2.0]
["bitfinex","ETHUSD",1725526553752,4.15076,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725526554802,8.30152,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725526557159,8.30152,2409.2,2409.1,4.3928]
["bitfinex","ETHUSD",1725526557659,8.34079596,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725526561047,4.19003596,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725526561220,4.19003596,2409.2,2409.1,2.44232]
["bitfinex","ETHUSD",1725526561566,4.15059,2409.3,2409.1,2.44232]
["bitfinex","ETHUSD",1725526561932,4.15035,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725526562327,4.15018,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725526562525,8.30033,2409.6,2409.4,2.0]
["bitfinex","ETHUSD",1725526562726,8.30033,2409.6,2409.4,2.43429]
["bitfinex","ETHUSD",1725526563233,4.15015,2409.6,2409.4,2.43429]
["bitfinex","ETHUSD",1725526563434,8.3003,2409.6,2409.4,2.43429]
["bitfinex","ETHUSD",1725526563635,4.15015,2409.6,2409.4,2.43429]
["bitfinex","ETHUSD",1725526565061,4.15023,2409.5,2409.4,2.43429]
["bitfinex","ETHUSD",1725526567180,11.74536852,2409.5,2409.4,2.0]
["bitfinex","ETHUSD",1725526567567,11.74536852,2409.5,2409.1,0.44232]
["bitfinex","ETHUSD",1725526567568,8.3015,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725526569759,4.15058,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1725526569985,4.15058,2409.3,2409.2,0.937]
["bitfinex","ETHUSD",1725526570194,4.15049,2409.4,2409.2,3.1996]
["bitfinex","ETHUSD",1725526570389,8.30098,2409.4,2409.2,3.1996]
["bitfinex","ETHUSD",1725526570697,4.15058,2409.3,2409.2,3.1996]
["bitfinex","ETHUSD",1725526571190,4.15058,2409.3,2409.2,38.1996]
["bitfinex","ETHUSD",1725526571620,4.15058,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1725526571621,8.3022,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725526571923,8.3022,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725526571924,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526572227,10.73132,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526572405,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526573762,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526575018,4.15161,2408.7,2408.6,2.42507]
["bitfinex","ETHUSD",1725526575368,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526575574,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526576817,12.45483,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526577171,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526580087,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526580331,4.15161,2408.7,2408.6,2.43739]
["bitfinex","ETHUSD",1725526580790,4.15161,2408.7,2408.6,37.43739]
["bitfinex","ETHUSD",1725526582032,4.15161,2408.7,2408.6,2.43739]
["bitfinex","ETHUSD",1725526582517,8.30299,2408.8,2408.6,2.43739]
["bitfinex","ETHUSD",1725526582703,8.30299,2408.8,2408.7,3.94949891]
["bitfinex","ETHUSD",1725526582908,4.15145,2408.8,2408.7,3.94949891]
["bitfinex","ETHUSD",1725526591959,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526593734,4.15161,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526595122,4.15124,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725526595568,8.30248,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725526596762,4.15124,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725526597347,4.15124,2409.0,2408.9,2.44745]
["bitfinex","ETHUSD",1725526597815,8.30129,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725526598308,11.74619852,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725526598821,8.30129,2409.3,2409.2,2.0]
["bitfinex","ETHUSD",1725526600031,4.15058,2409.3,2409.2,5.7]
["bitfinex","ETHUSD",1725526602422,4.15042,2409.4,2409.2,8.1732]
["bitfinex","ETHUSD",1725526602735,8.30094,2409.4,2409.2,8.1732]
["bitfinex","ETHUSD",1725526602933,4.1502,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725526605332,4.14998,2409.7,2409.5,2.0]
["bitfinex","ETHUSD",1725526605494,4.15006,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725526605896,4.18898788,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725526606119,4.18898788,2409.6,2409.5,5.7]
["bitfinex","ETHUSD",1725526606704,0.03892788,2409.6,2409.5,8.1275]
["bitfinex","ETHUSD",1725526608335,0.03892788,2409.6,2409.5,4.4275]
["bitfinex","ETHUSD",1725526608736,0.03892788,2409.6,2409.5,39.4275]
["bitfinex","ETHUSD",1725526610039,0.03892788,2409.6,2409.5,4.4275]
["bitfinex","ETHUSD",1725526612125,7.59457852,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526612324,3.44490852,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526612627,3.48207913,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526613654,0.03717061,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526613966,0.03717061,2409.9,2409.8,4.378]
["bitfinex","ETHUSD",1725526614255,0.03717061,2409.9,2409.8,4.8158]
["bitfinex","ETHUSD",1725526618034,4.18671061,2409.9,2409.8,4.8158]
["bitfinex","ETHUSD",1725526619433,7.63161913,2409.9,2409.8,2.4378]
["bitfinex","ETHUSD",1725526619662,7.63161913,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526620760,11.78115913,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526623880,15.93069913,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526624431,8.33625061,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526624635,11.78115913,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526625065,4.18671061,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526625277,4.18671061,2409.9,2409.8,2.43978]
["bitfinex","ETHUSD",1725526625962,7.63161913,2409.9,2409.8,2.43978]
["bitfinex","ETHUSD",1725526626171,3.48207913,2409.9,2409.8,2.43978]
["bitfinex","ETHUSD",1725526628467,0.03717061,2409.9,2409.8,2.43978]
["bitfinex","ETHUSD",1725526628651,3.48207913,2409.9,2409.8,2.43978]
["bitfinex","ETHUSD",1725526631553,3.48207913,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526633399,11.78115913,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526634894,8.33625061,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526635102,11.78115913,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526635815,15.93069913,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526636828,11.78115913,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526637974,9.76762555,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526638520,8.33625061,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526638813,9.76762555,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526640092,5.61808555,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526640343,5.61808555,2409.9,2409.8,12.5963]
["bitfinex","ETHUSD",1725526640635,5.61808555,2409.9,2409.8,13.85593]
["bitfinex","ETHUSD",1725526641520,0.03717061,2409.9,2409.8,13.85593]
["bitfinex","ETHUSD",1725526641996,5.0,2410.0,2409.8,16.85593]
["bitfinex","ETHUSD",1725526642197,5.0,2410.0,2409.9,5.4603]
["bitfinex","ETHUSD",1725526643643,6.43137494,2410.0,2409.9,5.4603]
["bitfinex","ETHUSD",1725526643948,6.47328399,2410.0,2409.9,7.162493]
["bitfinex","ETHUSD",1725526644096,5.0,2410.0,2409.9,7.162493]
["bitfinex","ETHUSD",1725526644291,5.04190905,2410.0,2409.9,7.162493]
["bitfinex","ETHUSD",1725526644696,5.0,2410.0,2409.9,7.162493]
["bitfinex","ETHUSD",1725526644893,6.47329771,2410.0,2409.9,7.162493]
["bitfinex","ETHUSD",1725526646745,5.04192277,2410.0,2409.9,7.162493]
["bitfinex","ETHUSD",1725526646904,5.04192277,2410.0,2409.9,42.162493]
["bitfinex","ETHUSD",1725526649401,6.47329771,2410.0,2409.9,42.162493]
["bitfinex","ETHUSD",1725526651655,5.04192277,2410.0,2409.9,42.162493]
["bitfinex","ETHUSD",1725526652151,5.0,2410.0,2409.9,42.162493]
["bitfinex","ETHUSD",1725526652446,5.04195989,2410.0,2409.9,42.162493]
["bitfinex","ETHUSD",1725526653600,6.47333483,2410.0,2409.9,42.162493]
["bitfinex","ETHUSD",1725526653925,4.58680353,2410.0,2409.9,42.162493]
["bitfinex","ETHUSD",1725526655176,4.54484364,2410.0,2409.9,42.578893]
["bitfinex","ETHUSD",1725526655384,0.03907027,2410.0,2409.9,49.1767]
["bitfinex","ETHUSD",1725526655541,4.14821,2410.7,2410.6,4.3905]
["bitfinex","ETHUSD",1725526655882,4.1877523,2410.7,2410.6,4.3905]
["bitfinex","ETHUSD",1725526656035,0.0395423,2410.7,2410.6,4.3905]
["bitfinex","ETHUSD",1725526656231,4.14817,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1725526656465,10.82112535,2410.7,2410.6,37.0]
["bitfinex","ETHUSD",1725526656933,12.25250029,2410.7,2410.6,37.0]
["bitfinex","ETHUSD",1725526657882,9.76980029,2410.7,2410.6,37.0]
["bitfinex","ETHUSD",1725526661453,12.18180029,2410.7,2410.6,37.0]
["bitfinex","ETHUSD",1725526661871,9.76980029,2410.7,2410.6,37.0]
["bitfinex","ETHUSD",1725526663278,8.33842535,2410.7,2410.6,37.0]
["bitfinex","ETHUSD",1725526663472,9.76980029,2410.7,2410.6,37.0]
["bitfinex","ETHUSD",1725526663781,9.76980029,2410.7,2410.6,2.0]
["bitfinex","ETHUSD",1725526665789,9.76980029,2410.7,2410.5,43.302]
["bitfinex","ETHUSD",1725526665790,4.14868,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725526666012,8.29874,2410.0,2409.9,9.37]
["bitfinex","ETHUSD",1725526666308,9.73011494,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725526666799,8.29908,2409.9,2409.8,35.0]
["bitfinex","ETHUSD",1725526667771,4.14972,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725526668005,5.58109494,2409.8,2409.7,2.0]
["bitfinex","ETHUSD",1725526668193,5.58109494,2409.8,2409.7,37.0]
["bitfinex","ETHUSD",1725526668499,5.58109494,2409.8,2409.7,40.0]
["bitfinex","ETHUSD",1725526669502,4.14972,2409.8,2409.7,40.0]
["bitfinex","ETHUSD",1725526669807,4.15006,2409.6,2409.5,4.15]
["bitfinex","ETHUSD",1725526670005,14.02137073,2409.6,2409.5,4.15]
["bitfinex","ETHUSD",1725526670969,5.72125073,2409.6,2409.3,7.37]
["bitfinex","ETHUSD",1725526671165,4.15081,2409.2,2409.0,2.0]
["bitfinex","ETHUSD",1725526671568,11.73752073,2409.4,2409.0,2.4312704]
["bitfinex","ETHUSD",1725526671913,11.73752073,2409.4,2409.1,35.0]
["bitfinex","ETHUSD",1725526673181,7.58696073,2409.4,2409.1,35.0]
["bitfinex","ETHUSD",1725526673778,2.2532,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725526673779,4.14977,2409.8,2409.6,2.0]
["bitfinex","ETHUSD",1725526673969,3.43655073,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725526675613,7.58644073,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725526677692,7.58644073,2409.7,2409.6,37.0]
["bitfinex","ETHUSD",1725526680598,7.58644073,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725526681008,11.73633073,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725526681228,11.73633073,2409.7,2409.6,37.0]
["bitfinex","ETHUSD",1725526681894,7.58644073,2409.7,2409.6,37.0]
["bitfinex","ETHUSD",1725526684128,7.58644073,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725526684740,7.58644073,2409.7,2409.6,37.0]
["bitfinex","ETHUSD",1725526685890,11.73633073,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725526687109,7.58644073,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725526689903,7.58644073,2409.7,2409.6,37.0]
["bitfinex","ETHUSD",1725526690240,7.58623073,2409.9,2409.6,37.0]
["bitfinex","ETHUSD",1725526690899,4.1498,2409.8,2409.6,37.0]
["bitfinex","ETHUSD",1725526692754,7.58611073,2409.9,2409.7,3.0]
["bitfinex","ETHUSD",1725526693142,7.58611073,2409.9,2409.6,5.0]
["bitfinex","ETHUSD",1725526693350,7.58611073,2409.9,2409.7,35.0]
["bitfinex","ETHUSD",1725526694008,4.14972,2409.8,2409.7,35.0]
["bitfinex","ETHUSD",1725526694240,4.14972,2409.8,2409.7,38.0]
["bitfinex","ETHUSD",1725526694451,7.58611073,2409.9,2409.7,38.0]
["bitfinex","ETHUSD",1725526694749,11.73578073,2409.9,2409.7,38.0]
["bitfinex","ETHUSD",1725526695636,4.14972,2409.8,2409.7,38.0]
["bitfinex","ETHUSD",1725526698047,5.58087034,2409.8,2409.7,38.0]
["bitfinex","ETHUSD",1725526700140,1.43115034,2409.8,2409.7,38.0]
["bitfinex","ETHUSD",1725526700329,5.58087034,2409.8,2409.7,38.0]
["bitfinex","ETHUSD",1725526700648,1.43115034,2409.8,2409.7,38.0]
["bitfinex","ETHUSD",1725526702654,1.43115034,2409.8,2409.7,40.3337]
["bitfinex","ETHUSD",1725526705475,1.43115034,2409.8,2409.7,38.0]
["bitfinex","ETHUSD",1725526705645,5.58087034,2409.8,2409.7,38.0]
["bitfinex","ETHUSD",1725526707172,8.29978,2409.7,2409.6,2.0]
["bitfinex","ETHUSD",1725526707528,8.29978,2409.7,2409.3,10.298]
["bitfinex","ETHUSD",1725526707529,4.15041,2409.4,2409.3,10.298]
["bitfinex","ETHUSD",1725526707730,5.58156034,2409.4,2409.3,10.6877889]
["bitfinex","ETHUSD",1725526707935,5.58156034,2409.4,2409.3,45.6877889]
["bitfinex","ETHUSD",1725526708376,4.14968,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526708559,5.58083034,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526708881,1.43115034,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526709532,1.43115034,2409.9,2409.8,37.0]
["bitfinex","ETHUSD",1725526709733,12.01733034,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526709968,13.63400637,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526710338,12.01733034,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526712074,14.02148114,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526713766,14.02148114,2409.9,2409.8,37.0]
["bitfinex","ETHUSD",1725526717031,5.72240114,2409.9,2409.4,7.61407407]
["bitfinex","ETHUSD",1725526717319,11.73576114,2409.5,2409.4,5.0]
["bitfinex","ETHUSD",1725526717471,11.73576114,2409.5,2409.4,40.0]
["bitfinex","ETHUSD",1725526718482,7.58553114,2409.5,2409.4,40.0]
["bitfinex","ETHUSD",1725526718709,7.58553114,2409.5,2409.4,40.38975849]
["bitfinex","ETHUSD",1725526719226,7.58553114,2409.5,2409.4,40.0]
["bitfinex","ETHUSD",1725526719424,7.58553114,2409.5,2409.4,40.38975871]
["bitfinex","ETHUSD",1725526721373,7.58553114,2409.5,2409.4,40.0]
["bitfinex","ETHUSD",1725526721570,7.58553114,2409.5,2409.4,40.38976103]
["bitfinex","ETHUSD",1725526721775,7.58553114,2409.5,2409.4,40.0]
["bitfinex","ETHUSD",1725526721976,7.58553114,2409.5,2409.4,40.38975861]
["bitfinex","ETHUSD",1725526722729,7.58553114,2409.5,2409.4,40.0]
["bitfinex","ETHUSD",1725526722879,7.58553114,2409.5,2409.4,40.38975992]
["bitfinex","ETHUSD",1725526723079,11.73576114,2409.5,2409.4,40.3897599]
["bitfinex","ETHUSD",1725526723280,11.73576114,2409.5,2409.4,40.0]
["bitfinex","ETHUSD",1725526723924,11.73576114,2409.5,2409.4,37.0]
["bitfinex","ETHUSD",1725526725225,11.73224569,2409.5,2409.4,37.0]
["bitfinex","ETHUSD",1725526726098,14.02874569,2409.5,2409.4,37.0]
["bitfinex","ETHUSD",1725526726618,14.02874569,2409.5,2409.4,35.0]
["bitfinex","ETHUSD",1725526727725,18.17897569,2409.5,2409.4,35.0]
["bitfinex","ETHUSD",1725526728025,8.3015,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725526728178,11.73680114,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725526728374,11.73680114,2409.2,2409.1,37.0]
["bitfinex","ETHUSD",1725526729381,11.73680114,2409.2,2409.1,37.38979849]
["bitfinex","ETHUSD",1725526729615,11.73680114,2409.2,2409.1,37.3897929]
["bitfinex","ETHUSD",1725526730391,11.73680114,2409.2,2409.1,40.00513006]
["bitfinex","ETHUSD",1725526730590,11.73680114,2409.2,2409.1,37.3897929]
["bitfinex","ETHUSD",1725526731998,9.73319523,2409.2,2409.1,37.3897929]
["bitfinex","ETHUSD",1725526732524,9.73319523,2409.2,2409.1,37.0]
["bitfinex","ETHUSD",1725526733077,4.15018,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725526735694,8.30035,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725526750255,4.15017,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725526759064,4.15017,2409.6,2409.5,4.4703]
["bitfinex","ETHUSD",1725526760069,4.15017,2409.6,2409.5,2.0]
["bitfinex","ETHUSD",1725526764375,2.3651,2410.0,2409.5,2.0]
["bitfinex","ETHUSD",1725526764582,5.58142523,2409.8,2409.6,2.3685]
["bitfinex","ETHUSD",1725526764894,1.43169523,2409.8,2409.6,2.3685]
["bitfinex","ETHUSD",1725526765182,4.14965,2409.9,2409.8,2.0]
["bitfinex","ETHUSD",1725526765338,5.58113523,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725526767282,5.58113523,2410.0,2409.9,35.0]
["bitfinex","ETHUSD",1725526776479,5.58113523,2410.0,2409.8,2.0]
["bitfinex","ETHUSD",1725526777664,5.58113523,2410.0,2409.9,35.0]
["bitfinex","ETHUSD",1725526780403,4.14944,2410.0,2409.9,35.0]
["bitfinex","ETHUSD",1725526781392,2.3621,2410.6,2410.4,2.0]
["bitfinex","ETHUSD",1725526781702,4.14834,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1725526781893,8.29665,2410.7,2410.4,2.0]
["bitfinex","ETHUSD",1725526782100,4.14831,2410.7,2410.5,35.0]
["bitfinex","ETHUSD",1725526782678,4.14834,2410.6,2410.5,35.0]
["bitfinex","ETHUSD",1725526783878,9.72837523,2410.6,2410.5,35.0]
["bitfinex","ETHUSD",1725526784218,12.05647523,2410.6,2410.5,35.0]
["bitfinex","ETHUSD",1725526784371,16.20481523,2410.6,2410.5,35.0]
["bitfinex","ETHUSD",1725526784571,4.14886,2410.3,2410.2,10.298]
["bitfinex","ETHUSD",1725526784907,5.58055523,2410.3,2410.2,10.298]
["bitfinex","ETHUSD",1725526785227,5.58055523,2410.3,2410.2,45.298]
["bitfinex","ETHUSD",1725526788225,5.58055523,2410.3,2410.2,10.298]
["bitfinex","ETHUSD",1725526788577,5.58055523,2410.3,2410.2,45.298]
["bitfinex","ETHUSD",1725526789308,4.14886,2410.3,2410.2,45.298]
["bitfinex","ETHUSD",1725526792833,4.14847,2410.6,2410.2,45.298]
["bitfinex","ETHUSD",1725526793003,4.14843,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725526793330,5.58012523,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725526793630,9.72855523,2410.6,2410.5,37.0]
["bitfinex","ETHUSD",1725526795806,9.72855523,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725526798832,5.58012523,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725526799531,4.1482,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725526799532,5.57989523,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725526799720,4.1482,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725526800721,8.29647,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725526800923,4.1482,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725526801233,8.29647,2410.7,2410.5,2.0]
["bitfinex","ETHUSD",1725526801826,5.58003523,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725526801998,9.72837523,2410.6,2410.5,2.0]
["bitfinex","ETHUSD",1725526803530,4.14767,2411.0,2410.5,2.0]
["bitfinex","ETHUSD",1725526803531,2.4971,2411.0,2410.5,2.0]
["bitfinex","ETHUSD",1725526803838,2.4971,2411.0,2410.8,2.0]
["bitfinex","ETHUSD",1725526803839,4.14793,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725526804000,8.29586,2410.9,2410.8,2.0]
["bitfinex","ETHUSD",1725526805167,4.14851,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725526805452,9.72871523,2410.5,2410.4,2.0]
["bitfinex","ETHUSD",1725526805809,9.72871523,2410.5,2410.3,39.15]
["bitfinex","ETHUSD",1725526805810,8.29736,2410.4,2410.3,39.15]
["bitfinex","ETHUSD",1725526806014,8.29736,2410.4,2410.3,41.15]
["bitfinex","ETHUSD",1725526806413,8.29736,2410.4,2410.3,39.15]
["bitfinex","ETHUSD",1725526807452,4.1492,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725526807626,4.14972,2409.8,2409.7,4.3531]
["bitfinex","ETHUSD",1725526807833,4.14972,2409.8,2409.7,4.78533478]
["bitfinex","ETHUSD",1725526807834,5.58141523,2409.8,2409.7,4.78533478]
["bitfinex","ETHUSD",1725526808029,5.58141523,2409.8,2409.7,39.78533478]
["bitfinex","ETHUSD",1725526808226,1.43169523,2409.8,2409.7,39.78533478]
["bitfinex","ETHUSD",1725526808514,4.14964,2409.9,2409.7,39.78533478]
["bitfinex","ETHUSD",1725526808515,8.29932,2409.9,2409.7,39.78533478]
["bitfinex","ETHUSD",1725526808715,4.14964,2409.9,2409.7,39.78533478]
["bitfinex","ETHUSD",1725526809041,8.29929,2409.9,2409.7,39.78533478]
["bitfinex","ETHUSD",1725526809246,4.14972,2409.8,2409.7,39.78533478]
["bitfinex","ETHUSD",1725526809559,5.58141523,2409.8,2409.7,37.43223478]
["bitfinex","ETHUSD",1725526809914,4.14972,2409.8,2409.7,37.43223478]
["bitfinex","ETHUSD",1725526810454,4.14964,2409.9,2409.7,37.43223478]
["bitfinex","ETHUSD",1725526810957,4.14964,2409.9,2409.7,37.82192246]
["bitfinex","ETHUSD",1725526811360,4.14932,2410.1,2410.0,2.0]
["bitfinex","ETHUSD",1725526812170,4.14903,2410.2,2410.0,37.0]
["bitfinex","ETHUSD",1725526812320,4.1492,2410.1,2410.0,37.0]
["bitfinex","ETHUSD",1725526812653,4.14903,2410.2,2410.0,37.0]
["bitfinex","ETHUSD",1725526812654,8.29821,2410.2,2410.0,37.0]
["bitfinex","ETHUSD",1725526812863,4.1492,2410.1,2410.0,37.0]
["bitfinex","ETHUSD",1725526813833,8.2984,2410.1,2410.0,37.0]
["bitfinex","ETHUSD",1725526814053,11.73267367,2410.1,2410.0,37.0]
["bitfinex","ETHUSD",1725526815330,11.73267367,2410.1,2410.0,35.0]
["bitfinex","ETHUSD",1725526815331,15.88187367,2410.1,2410.0,35.0]
["bitfinex","ETHUSD",1725526815519,12.44916,2409.8,2409.7,0.43223478]
["bitfinex","ETHUSD",1725526815723,8.29978,2409.7,2409.6,9.37]
["bitfinex","ETHUSD",1725526815917,8.29978,2409.7,2409.6,7.37]
["bitfinex","ETHUSD",1725526816269,8.30046,2409.5,2409.4,39.15]
["bitfinex","ETHUSD",1725526816757,11.73473367,2409.5,2409.4,39.15]
["bitfinex","ETHUSD",1725526817273,11.73473367,2409.5,2409.4,4.15]
["bitfinex","ETHUSD",1725526817274,15.88496367,2409.5,2409.4,4.15]
["bitfinex","ETHUSD",1725526817642,15.88496367,2409.5,2409.2,9.37]
["bitfinex","ETHUSD",1725526817643,8.30116,2409.3,2409.2,42.37]
["bitfinex","ETHUSD",1725526817845,15.88601367,2409.3,2409.2,35.0]
["bitfinex","ETHUSD",1725526818052,8.30184,2409.1,2409.0,8.3]
["bitfinex","ETHUSD",1725526818439,8.30184,2409.1,2409.0,43.3]
["bitfinex","ETHUSD",1725526818653,10.70374,2409.1,2409.0,43.3]
["bitfinex","ETHUSD",1725526818860,8.30184,2409.1,2409.0,43.3]
["bitfinex","ETHUSD",1725526819982,11.73611367,2409.1,2409.0,43.3]
["bitfinex","ETHUSD",1725526820478,11.73611367,2409.1,2409.0,35.0]
["bitfinex","ETHUSD",1725526822284,15.88703367,2409.1,2409.0,35.0]
["bitfinex","ETHUSD",1725526822440,18.32693367,2409.1,2409.0,35.0]
["bitfinex","ETHUSD",1725526823651,20.15962704,2409.1,2409.0,35.0]
["bitfinex","ETHUSD",1725526824367,4.15127,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725526824581,4.15127,2408.9,2408.8,4.3505]
["bitfinex","ETHUSD",1725526824883,8.3021,2409.1,2408.8,39.3505]
["bitfinex","ETHUSD",1725526825255,4.15104,2409.1,2408.8,39.3505]
["bitfinex","ETHUSD",1725526825453,8.30207,2409.1,2408.8,39.3505]
["bitfinex","ETHUSD",1725526825654,4.15076,2409.2,2409.1,2.0]
["bitfinex","ETHUSD",1725526825880,1.82887637,2410.1,2409.1,2.0]
["bitfinex","ETHUSD",1725526825881,4.15035,2409.5,2409.1,2.0]
["bitfinex","ETHUSD",1725526826095,1.82887637,2410.1,2409.4,2.0]
["bitfinex","ETHUSD",1725526826096,4.15,2409.7,2409.4,2.0]
["bitfinex","ETHUSD",1725526826499,4.15007,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1725526826805,4.15,2409.7,2409.5,35.0]
["bitfinex","ETHUSD",1725526828216,4.15006,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1725526829315,8.30012,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1725526829518,4.15006,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1725526835488,8.30012,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1725526839028,4.15006,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1725526839731,8.30012,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1725526839923,4.15006,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1725526840227,8.30012,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1725526840791,4.15006,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1725526841727,4.15005,2409.7,2409.5,37.0]
["bitfinex","ETHUSD",1725526842117,4.14981,2409.8,2409.5,37.43240471]
["bitfinex","ETHUSD",1725526842318,4.14942,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725526843253,11.51878,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725526843254,4.14882,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725526844038,8.29764,2410.4,2410.3,2.0]
["bitfinex","ETHUSD",1725526845327,8.29764,2410.4,2410.3,35.0]
["bitfinex","ETHUSD",1725526845851,8.29764,2410.4,2410.3,37.0]
["bitfinex","ETHUSD",1725526846369,8.29764,2410.4,2410.3,35.0]
["bitfinex","ETHUSD",1725526848468,8.29764,2410.4,2409.8,2.2952]
["bitfinex","ETHUSD",1725526848469,4.14903,2410.2,2410.1,2.0]
["bitfinex","ETHUSD",1725526848760,4.14903,2410.2,2410.1,37.0]
["bitfinex","ETHUSD",1725526849961,8.29806,2410.2,2410.1,37.0]
["bitfinex","ETHUSD",1725526852141,4.14953,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725526852340,8.29906,2410.0,2409.9,2.0]
["bitfinex","ETHUSD",1725526852654,8.29906,2410.0,2409.9,37.0]
["bitfinex","ETHUSD",1725526854551,4.14989,2409.7,2409.6,8.302]
["bitfinex","ETHUSD",1725526854720,8.29978,2409.7,2409.6,8.302]
["bitfinex","ETHUSD",1725526854926,8.30012,2409.6,2409.5,2.43235066]
["bitfinex","ETHUSD",1725526855149,8.30012,2409.6,2409.5,37.43235066]
["bitfinex","ETHUSD",1725526856765,8.30012,2409.6,2409.5,35.43235066]
["bitfinex","ETHUSD",1725526857060,8.30012,2409.6,2409.5,37.43235066]
["bitfinex","ETHUSD",1725526857625,8.30012,2409.6,2409.5,35.43235066]
["bitfinex","ETHUSD",1725526858281,8.30012,2409.6,2409.5,0.43235066]
["bitfinex","ETHUSD",1725526858619,8.30012,2409.6,2409.5,35.43235066]
["bitfinex","ETHUSD",1725526861041,8.30012,2409.6,2409.5,35.0]
["bitfinex","ETHUSD",1725526861632,4.15041,2409.4,2409.3,6.15]
["bitfinex","ETHUSD",1725526862167,4.15041,2409.4,2409.3,41.15]
["bitfinex","ETHUSD",1725526862546,8.30082,2409.4,2409.3,39.15]
["bitfinex","ETHUSD",1725526863380,4.15092,2409.1,2409.0,8.3]
["bitfinex","ETHUSD",1725526863953,4.15092,2409.1,2409.0,43.3]
["bitfinex","ETHUSD",1725526864375,11.73611367,2409.1,2409.0,35.0]
["bitfinex","ETHUSD",1725526866666,8.30184,2409.1,2409.0,35.0]
["bitfinex","ETHUSD",1725526868073,11.73611367,2409.1,2409.0,35.0]
["bitfinex","ETHUSD",1725526871645,11.73611367,2409.1,2408.5,5.3416]
["bitfinex","ETHUSD",1725526871646,4.15116,2409.0,2408.6,2.0]
["bitfinex","ETHUSD",1725526871965,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526873247,11.73749367,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526875998,11.73749367,2408.7,2408.6,35.0]
["bitfinex","ETHUSD",1725526876355,11.73749367,2408.7,2408.6,37.0]
["bitfinex","ETHUSD",1725526878087,11.73749367,2408.7,2408.6,35.0]
["bitfinex","ETHUSD",1725526878980,4.15196,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725526879155,7.58623367,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725526879609,7.58623367,2408.5,2408.4,37.0]
["bitfinex","ETHUSD",1725526881480,11.73819367,2408.5,2408.4,37.0]
["bitfinex","ETHUSD",1725526884505,11.73819367,2408.5,2408.4,35.0]
["bitfinex","ETHUSD",1725526886919,15.89015367,2408.5,2408.4,35.0]
["bitfinex","ETHUSD",1725526887136,8.30494,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725526887322,8.30494,2408.2,2408.0,4.15]
["bitfinex","ETHUSD",1725526887323,8.3053,2408.1,2408.0,4.15]
["bitfinex","ETHUSD",1725526887524,4.15316,2407.8,2407.7,35.0]
["bitfinex","ETHUSD",1725526887732,14.92348,2407.8,2407.7,35.0]
["bitfinex","ETHUSD",1725526888371,18.35775367,2407.8,2407.7,35.0]
["bitfinex","ETHUSD",1725526888530,14.20459367,2407.8,2407.7,35.0]
["bitfinex","ETHUSD",1725526890349,11.74059367,2407.8,2407.7,35.0]
["bitfinex","ETHUSD",1725526890892,4.1536,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725526891226,4.1536,2407.6,2407.5,37.0]
["bitfinex","ETHUSD",1725526892270,7.58787367,2407.6,2407.5,37.0]
["bitfinex","ETHUSD",1725526893380,7.58787367,2407.6,2407.5,35.0]
["bitfinex","ETHUSD",1725526894083,7.58787367,2407.6,2407.1,2.72060233]
["bitfinex","ETHUSD",1725526894084,7.58787367,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725526894386,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725526894579,4.15368,2407.5,2407.4,37.0]
["bitfinex","ETHUSD",1725526900489,4.15354,2407.6,2407.4,37.0]
["bitfinex","ETHUSD",1725526900693,4.15368,2407.5,2407.4,37.0]
["bitfinex","ETHUSD",1725526903801,10.59646,2407.5,2407.4,35.0]
["bitfinex","ETHUSD",1725526904453,11.14646,2407.5,2407.4,35.0]
["bitfinex","ETHUSD",1725526904650,4.1546,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725526904956,2.8391,2407.5,2406.8,2.0]
["bitfinex","ETHUSD",1725526904957,4.1543,2407.2,2406.8,2.0]
["bitfinex","ETHUSD",1725526905264,4.1543,2407.2,2406.9,35.0]
["bitfinex","ETHUSD",1725526906150,8.30859,2407.2,2406.9,35.0]
["bitfinex","ETHUSD",1725526907394,4.15438,2407.1,2406.9,35.0]
["bitfinex","ETHUSD",1725526909095,4.15429,2407.2,2406.9,35.0]
["bitfinex","ETHUSD",1725526910352,8.30857,2407.2,2406.9,35.0]
["bitfinex","ETHUSD",1725526910556,4.15437,2407.1,2406.9,35.0]
["bitfinex","ETHUSD",1725526911798,4.15428,2407.2,2406.9,35.0]
["bitfinex","ETHUSD",1725526912258,4.15399,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725526912457,4.15396,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725526912765,8.30795,2407.4,2407.2,2.0]
["bitfinex","ETHUSD",1725526913100,8.30795,2407.4,2407.3,35.0]
["bitfinex","ETHUSD",1725526914570,4.15427,2407.2,2407.0,2.0]
["bitfinex","ETHUSD",1725526915070,4.15427,2407.2,2407.1,35.0]
["bitfinex","ETHUSD",1725526915479,8.30856,2407.2,2407.1,35.0]
["bitfinex","ETHUSD",1725526916455,4.15427,2407.2,2407.1,35.0]
["bitfinex","ETHUSD",1725526917189,4.15427,2407.2,2407.1,35.39014401]
["bitfinex","ETHUSD",1725526917762,9.96360367,2407.5,2407.1,35.39014401]
["bitfinex","ETHUSD",1725526917763,4.15405,2407.3,2407.1,35.39014401]
["bitfinex","ETHUSD",1725526917968,9.96360367,2407.5,2407.1,37.0]
["bitfinex","ETHUSD",1725526917969,4.15396,2407.4,2407.1,37.0]
["bitfinex","ETHUSD",1725526919307,4.15359,2407.6,2407.4,2.0]
["bitfinex","ETHUSD",1725526919518,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725526919870,4.15368,2407.5,2407.4,37.0]
["bitfinex","ETHUSD",1725526922072,4.15359,2407.6,2407.4,37.0]
["bitfinex","ETHUSD",1725526922305,4.1533,2407.8,2407.4,37.0]
["bitfinex","ETHUSD",1725526922624,4.15336,2407.7,2407.4,37.0]
["bitfinex","ETHUSD",1725526923368,4.1533,2407.8,2407.4,37.0]
["bitfinex","ETHUSD",1725526923568,4.1526,2408.2,2407.8,2.4209]
["bitfinex","ETHUSD",1725526923811,4.15206,2408.5,2408.0,2.0]
["bitfinex","ETHUSD",1725526924005,4.1519,2408.6,2408.3,2.0]
["bitfinex","ETHUSD",1725526924209,4.15156,2408.8,2408.4,35.0]
["bitfinex","ETHUSD",1725526925419,4.15117,2409.0,2408.7,2.0]
["bitfinex","ETHUSD",1725526925974,8.30237,2409.0,2408.8,35.0]
["bitfinex","ETHUSD",1725526926435,4.15117,2409.0,2408.8,35.0]
["bitfinex","ETHUSD",1725526926927,4.15047,2409.4,2409.0,2.0]
["bitfinex","ETHUSD",1725526927083,4.15014,2409.6,2409.3,2.0]
["bitfinex","ETHUSD",1725526927477,4.15014,2409.6,2409.3,37.0]
["bitfinex","ETHUSD",1725526927681,8.30032,2409.6,2409.3,37.0]
["bitfinex","ETHUSD",1725526928131,4.15041,2409.4,2409.3,35.0]
["bitfinex","ETHUSD",1725526931337,4.15024,2409.5,2409.1,2.0]
["bitfinex","ETHUSD",1725526931338,4.15059,2409.3,2409.1,2.0]
["bitfinex","ETHUSD",1725526932753,4.15094,2409.1,2408.8,37.0]
["bitfinex","ETHUSD",1725526933048,4.15112,2409.0,2408.8,37.0]
["bitfinex","ETHUSD",1725526933195,4.15112,2409.0,2408.8,35.0]
["bitfinex","ETHUSD",1725526933398,4.15127,2408.9,2408.8,35.0]
["bitfinex","ETHUSD",1725526933624,4.15127,2408.9,2408.8,37.0]
["bitfinex","ETHUSD",1725526933791,4.15112,2409.0,2408.8,37.0]
["bitfinex","ETHUSD",1725526934233,4.15127,2408.9,2408.8,37.0]
["bitfinex","ETHUSD",1725526934607,4.15112,2409.0,2408.8,37.0]
["bitfinex","ETHUSD",1725526936046,4.15085,2409.2,2408.8,37.0]
["bitfinex","ETHUSD",1725526936191,7.58512367,2409.2,2408.8,37.0]
["bitfinex","ETHUSD",1725526936792,4.1511,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725526937240,4.1511,2409.0,2408.8,37.0]
["bitfinex","ETHUSD",1725526940247,4.1511,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725526940755,4.1511,2409.0,2408.8,37.0]
["bitfinex","ETHUSD",1725526941854,4.15093,2409.1,2408.8,37.0]
["bitfinex","ETHUSD",1725526942212,7.58546367,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725526942419,4.15119,2409.0,2408.8,2.0]
["bitfinex","ETHUSD",1725526944421,7.58522367,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725526944839,4.15095,2409.1,2408.8,2.0]
["bitfinex","ETHUSD",1725526945026,9.8462,2409.6,2408.8,2.0]
["bitfinex","ETHUSD",1725526945027,4.15071,2409.3,2408.9,2.2987]
["bitfinex","ETHUSD",1725526945227,9.8462,2409.6,2408.9,2.2987]
["bitfinex","ETHUSD",1725526945228,4.15076,2409.2,2408.9,2.2987]
["bitfinex","ETHUSD",1725526945469,4.15054,2409.4,2408.9,2.2987]
["bitfinex","ETHUSD",1725526945470,4.15058,2409.3,2408.9,2.2987]
["bitfinex","ETHUSD",1725526948626,4.15058,2409.3,2409.0,35.0]
["bitfinex","ETHUSD",1725526949848,14.95435367,2409.6,2409.2,2.0]
["bitfinex","ETHUSD",1725526950047,4.15023,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1725526950252,8.30057,2409.5,2409.2,2.0]
["bitfinex","ETHUSD",1725526950631,2.2758,2409.5,2409.0,35.0]
["bitfinex","ETHUSD",1725526950860,4.15085,2409.2,2409.0,37.0]
["bitfinex","ETHUSD",1725526951065,7.58512367,2409.2,2409.0,37.0]
["bitfinex","ETHUSD",1725526952268,4.15092,2409.1,2409.0,37.0]
["bitfinex","ETHUSD",1725526954181,4.15092,2409.1,2409.0,2.0]
["bitfinex","ETHUSD",1725526954878,8.30184,2409.1,2409.0,37.0]
["bitfinex","ETHUSD",1725526955179,8.30184,2409.1,2408.6,8.314]
["bitfinex","ETHUSD",1725526955180,4.15161,2408.7,2408.6,8.314]
["bitfinex","ETHUSD",1725526955579,4.15161,2408.7,2408.6,43.314]
["bitfinex","ETHUSD",1725526956147,8.30278,2408.9,2408.6,43.314]
["bitfinex","ETHUSD",1725526956659,4.15144,2408.8,2408.6,43.314]
["bitfinex","ETHUSD",1725526957838,4.15134,2408.9,2408.8,2.0]
["bitfinex","ETHUSD",1725526958255,4.15134,2408.9,2408.8,4.4456]
["bitfinex","ETHUSD",1725526958950,4.15134,2408.9,2408.8,39.4456]
["bitfinex","ETHUSD",1725526961076,4.15134,2408.9,2408.8,37.0]
["bitfinex","ETHUSD",1725526961275,8.30322,2408.7,2408.6,10.314]
["bitfinex","ETHUSD",1725526961457,8.30322,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725526961660,4.15196,2408.5,2408.3,2.43303365]
["bitfinex","ETHUSD",1725526961895,8.30426,2408.4,2408.3,2.43303365]
["bitfinex","ETHUSD",1725526962388,8.30426,2408.4,2408.3,37.43303365]
["bitfinex","ETHUSD",1725526963847,4.15213,2408.4,2408.3,37.43303365]
["bitfinex","ETHUSD",1725526965365,4.15213,2408.4,2408.3,2.43303365]
["bitfinex","ETHUSD",1725526965945,4.15213,2408.4,2408.3,37.43303365]
["bitfinex","ETHUSD",1725526966781,4.15196,2408.5,2408.3,37.43303365]
["bitfinex","ETHUSD",1725526966782,8.304,2408.5,2408.3,37.43303365]
["bitfinex","ETHUSD",1725526966987,4.15213,2408.4,2408.3,37.43303365]
["bitfinex","ETHUSD",1725526968991,4.15213,2408.4,2408.3,2.43303365]
["bitfinex","ETHUSD",1725526969466,4.15213,2408.4,2408.3,37.43303365]
["bitfinex","ETHUSD",1725526972394,4.15213,2408.4,2408.3,2.43303365]
["bitfinex","ETHUSD",1725526972898,4.15213,2408.4,2408.3,37.43303365]
["bitfinex","ETHUSD",1725526974065,8.30371,2408.6,2408.3,37.43303365]
["bitfinex","ETHUSD",1725526974466,4.15197,2408.5,2408.3,37.43303365]
["bitfinex","ETHUSD",1725526976105,4.15197,2408.5,2408.3,2.43303365]
["bitfinex","ETHUSD",1725526977590,4.15213,2408.4,2408.3,2.43303365]
["bitfinex","ETHUSD",1725526981512,13.88897694,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526981803,14.71938694,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526982169,13.2868,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526983210,14.71938694,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526984020,13.2868,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526984179,11.74333828,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526986112,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526986607,4.15197,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725526987883,8.30402,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725526988191,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526996951,8.30403,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725526997149,8.30401,2408.5,2408.3,2.0]
["bitfinex","ETHUSD",1725526998479,4.15213,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526999362,8.30426,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526999573,12.45639,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526999737,14.28058683,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725526999940,16.62708683,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725527003810,8.3053,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527004013,8.3053,2408.1,2407.7,2.0]
["bitfinex","ETHUSD",1725527004014,12.45948,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527004212,14.79108,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527005734,16.77489132,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527005913,16.22489132,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527006229,11.74736293,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527006391,8.30632,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527008992,11.74736293,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527009198,17.30195922,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527009433,17.85195922,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527009586,20.33955922,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527010905,20.33955922,2407.8,2407.0,2.78185155]
["bitfinex","ETHUSD",1725527010906,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527011111,11.74840293,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527018974,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527025992,9.741313,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527026213,5.587633,2407.5,2407.0,2.78185155]
["bitfinex","ETHUSD",1725527026367,4.15403,2407.3,2407.1,35.0]
["bitfinex","ETHUSD",1725527027794,5.587763,2407.5,2407.1,35.0]
["bitfinex","ETHUSD",1725527028466,5.587763,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527028669,3.0376,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527028670,4.15328,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527029367,12.198733,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527029578,13.8339093,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527029897,17.9872093,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527035088,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527035283,9.741313,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527036976,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527038989,4.15368,2407.5,2407.4,4.4785]
["bitfinex","ETHUSD",1725527040526,4.15368,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527040884,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527041930,8.30736,2407.5,2407.4,2.39010447]
["bitfinex","ETHUSD",1725527042132,8.30736,2407.5,2407.4,2.39010726]
["bitfinex","ETHUSD",1725527044126,4.15368,2407.5,2407.4,2.39010726]
["bitfinex","ETHUSD",1725527044545,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527044685,8.30598,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527050208,12.45897,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527050545,8.30702,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725527057134,4.15351,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725527057542,4.15311,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527057846,4.15247,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725527058056,4.15231,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725527058253,4.15247,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725527058760,8.30494,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725527060375,9.738893,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725527061870,4.15299,2407.9,2407.8,37.4717]
["bitfinex","ETHUSD",1725527062167,4.15299,2407.9,2407.8,39.4717]
["bitfinex","ETHUSD",1725527064329,4.15299,2407.9,2407.8,4.4717]
["bitfinex","ETHUSD",1725527064754,4.15299,2407.9,2407.8,39.4717]
["bitfinex","ETHUSD",1725527065985,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527066130,8.30598,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527078215,11.55216,2408.4,2408.1,2.0]
["bitfinex","ETHUSD",1725527078417,8.30494,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725527079742,8.30494,2408.2,2408.0,35.0]
["bitfinex","ETHUSD",1725527079743,4.15299,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527080037,8.30598,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527080243,8.30598,2407.9,2407.8,37.0]
["bitfinex","ETHUSD",1725527083222,8.30598,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527083623,8.30598,2407.9,2407.8,37.0]
["bitfinex","ETHUSD",1725527086842,8.30598,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527087457,8.30598,2407.9,2407.8,37.0]
["bitfinex","ETHUSD",1725527090266,8.30598,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527090767,8.30598,2407.9,2407.8,37.0]
["bitfinex","ETHUSD",1725527091465,8.30598,2407.9,2407.8,35.0]
["bitfinex","ETHUSD",1725527091760,12.45948,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527091928,16.315933,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527092127,16.315933,2407.8,2407.7,37.0]
["bitfinex","ETHUSD",1725527092327,16.315933,2407.8,2407.7,35.0]
["bitfinex","ETHUSD",1725527092629,12.162773,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527093029,8.30632,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527100662,8.30632,2407.8,2407.7,37.0]
["bitfinex","ETHUSD",1725527100848,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527101165,9.741313,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527103760,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527106365,8.30736,2407.5,2407.2,37.0]
["bitfinex","ETHUSD",1725527106366,8.30806,2407.3,2407.2,37.0]
["bitfinex","ETHUSD",1725527106574,4.15437,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527106727,8.30891,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527106925,4.15437,2407.1,2407.0,37.0]
["bitfinex","ETHUSD",1725527109467,8.30891,2407.1,2407.0,37.0]
["bitfinex","ETHUSD",1725527110143,8.30891,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527110758,8.30891,2407.1,2407.0,37.0]
["bitfinex","ETHUSD",1725527111478,8.30891,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527114889,9.9351193,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527115578,14.0896593,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527119885,16.4028593,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527120987,10.62332,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527121186,10.62332,2406.7,2406.1,4.99789351]
["bitfinex","ETHUSD",1725527121187,5.589183,2406.6,2406.3,2.0]
["bitfinex","ETHUSD",1725527121412,12.46674,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527122697,12.46674,2406.4,2405.9,2.4957]
["bitfinex","ETHUSD",1725527122698,8.31254,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527122991,14.734017,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527124213,14.734017,2406.0,2405.8,0.39033813]
["bitfinex","ETHUSD",1725527124214,8.31288,2405.9,2405.8,0.39033813]
["bitfinex","ETHUSD",1725527124514,13.01932,2405.9,2405.8,0.39033813]
["bitfinex","ETHUSD",1725527128382,15.47832,2405.9,2405.8,0.39033813]
["bitfinex","ETHUSD",1725527128715,17.2526727,2405.9,2405.8,0.39033813]
["bitfinex","ETHUSD",1725527130273,16.2276257,2405.9,2405.8,0.39033813]
["bitfinex","ETHUSD",1725527131285,12.0711857,2405.9,2405.8,0.39033813]
["bitfinex","ETHUSD",1725527132217,12.17011074,2405.9,2405.8,0.39033813]
["bitfinex","ETHUSD",1725527132420,4.25536504,2405.9,2405.8,0.39033813]
["bitfinex","ETHUSD",1725527132792,4.15662,2405.8,2405.7,2.392]
["bitfinex","ETHUSD",1725527133109,4.25086661,2405.8,2405.7,2.392]
["bitfinex","ETHUSD",1725527134699,0.09424661,2405.8,2405.7,2.392]
["bitfinex","ETHUSD",1725527135015,4.15646,2405.9,2405.7,2.392]
["bitfinex","ETHUSD",1725527135930,0.09432741,2405.8,2405.7,2.392]
["bitfinex","ETHUSD",1725527136433,4.15629,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527138829,4.15611,2406.1,2405.9,2.0]
["bitfinex","ETHUSD",1725527139414,0.09474348,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527140928,4.25101348,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527142101,8.40728348,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527143657,4.25101348,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527145158,8.40728348,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527145365,10.82536013,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527147343,9.84123648,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527159797,4.25101348,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527161203,4.25101348,2406.0,2405.9,37.0]
["bitfinex","ETHUSD",1725527161688,8.40728348,2406.0,2405.9,37.0]
["bitfinex","ETHUSD",1725527162255,8.40728348,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527162453,9.91048983,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527163395,8.40728348,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527163999,4.25101348,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527164152,0.09474348,2406.0,2405.9,4.4951]
["bitfinex","ETHUSD",1725527164580,8.3117,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725527164789,8.40651888,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725527165804,14.48909707,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725527166469,16.92819707,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725527166674,8.31254,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527166871,9.746493,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527167071,9.84124642,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527168097,8.40729342,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527170284,14.16448976,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527170503,16.42638976,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527175172,16.42638976,2406.0,2405.6,2.0]
["bitfinex","ETHUSD",1725527175173,8.31358,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725527175667,8.40268579,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725527179421,0.08910579,2405.7,2405.6,4.4921]
["bitfinex","ETHUSD",1725527179576,0.08910579,2405.7,2405.6,7.11270285]
["bitfinex","ETHUSD",1725527179913,8.31242,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725527180072,4.156,2406.2,2406.1,2.4921]
["bitfinex","ETHUSD",1725527180276,4.15586,2406.3,2406.1,2.4921]
["bitfinex","ETHUSD",1725527181098,4.15593,2406.2,2406.1,2.4921]
["bitfinex","ETHUSD",1725527181745,4.15586,2406.3,2406.1,2.4921]
["bitfinex","ETHUSD",1725527181902,4.15554,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725527182102,4.15526,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725527182304,4.15526,2406.6,2406.5,2.4921]
["bitfinex","ETHUSD",1725527183401,4.24506251,2406.6,2406.5,2.4921]
["bitfinex","ETHUSD",1725527183740,0.08980251,2406.6,2406.5,2.4921]
["bitfinex","ETHUSD",1725527184307,4.15477,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527185537,8.30964,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527185907,11.75551002,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527186248,4.15506,2406.7,2406.6,37.0]
["bitfinex","ETHUSD",1725527187242,4.2451061,2406.7,2406.6,37.0]
["bitfinex","ETHUSD",1725527189545,0.0900461,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527189845,4.15506,2406.7,2406.6,37.0]
["bitfinex","ETHUSD",1725527190051,4.2451384,2406.7,2406.6,37.0]
["bitfinex","ETHUSD",1725527191749,8.4001984,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527192258,8.4001984,2406.7,2406.6,37.0]
["bitfinex","ETHUSD",1725527195338,8.4001984,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527195747,8.4001984,2406.7,2406.6,37.0]
["bitfinex","ETHUSD",1725527198865,8.4001984,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527199319,8.4001984,2406.7,2406.6,37.0]
["bitfinex","ETHUSD",1725527201878,13.95423429,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527202420,8.4001984,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527202983,4.2451384,2406.7,2406.6,4.3151]
["bitfinex","ETHUSD",1725527203937,4.2451384,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527203938,8.4001984,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527204801,4.2451384,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527205005,9.83503894,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527207336,14.45904013,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527208229,16.91344013,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527209194,12.75838013,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527210114,10.30398013,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527210527,9.83503894,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527210730,8.4001984,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527213740,9.83503894,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527214111,9.83503894,2406.7,2406.6,37.0]
["bitfinex","ETHUSD",1725527217003,9.83503894,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527220216,8.4001984,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527220416,6.59806,2407.5,2407.2,2.0]
["bitfinex","ETHUSD",1725527220616,4.15316,2407.9,2406.3,1.43484054]
["bitfinex","ETHUSD",1725527220617,4.15361,2407.6,2407.3,2.0]
["bitfinex","ETHUSD",1725527220814,0.07247511,2407.4,2407.3,8.49023]
["bitfinex","ETHUSD",1725527221051,4.15292,2408.0,2407.9,2.0]
["bitfinex","ETHUSD",1725527221257,4.15292,2408.0,2407.7,2.3362]
["bitfinex","ETHUSD",1725527221258,4.15225,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725527221856,8.30455,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725527222066,9.73939054,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725527222353,9.73939054,2408.4,2408.0,2.0]
["bitfinex","ETHUSD",1725527222354,8.3053,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527224115,8.37062495,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527224346,4.21797495,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527225558,8.37062495,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527226233,0.06532495,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527226459,4.15239,2408.3,2408.0,2.0]
["bitfinex","ETHUSD",1725527226771,0.06545082,2408.2,2408.0,2.08304584]
["bitfinex","ETHUSD",1725527227141,4.15208,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725527227664,4.21803277,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725527229359,8.37011277,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725527229774,19.51943286,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725527232240,22.95899767,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725527233236,19.51943286,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725527233440,16.07986805,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725527233653,19.51943286,2408.5,2408.4,2.0]
["bitfinex","ETHUSD",1725527234851,8.30494,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725527235080,11.81067575,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725527238973,19.86134533,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725527239199,19.86134533,2408.2,2407.8,2.0]
["bitfinex","ETHUSD",1725527239200,12.45897,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527239480,12.52133563,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527240038,13.07133563,2407.9,2407.8,2.0]
["bitfinex","ETHUSD",1725527240237,5.63849525,2407.9,2407.5,2.0]
["bitfinex","ETHUSD",1725527240452,8.30702,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725527240862,8.37023634,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725527241253,11.80980115,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725527241863,8.37023634,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725527242073,11.80980115,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725527243785,7.65629115,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725527244348,11.80980115,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725527244759,7.65629115,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725527245159,11.80980115,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725527245985,15.96331115,2407.6,2407.5,2.0]
["bitfinex","ETHUSD",1725527246298,15.96331115,2407.6,2406.8,2.2644]
["bitfinex","ETHUSD",1725527246299,8.30944,2406.9,2406.8,2.2644]
["bitfinex","ETHUSD",1725527246588,8.30944,2406.9,2406.3,0.43381087]
["bitfinex","ETHUSD",1725527246589,4.15523,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527246902,4.21695552,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527247357,8.37211552,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527247764,11.81168033,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527254603,7.65645033,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527254811,0.06172552,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527254983,0.06172552,2406.7,2406.6,8.43083]
["bitfinex","ETHUSD",1725527255311,4.15446,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527255312,8.30894,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527255525,8.36956571,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527256343,7.65465052,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527257031,7.65465052,2407.1,2407.0,4.3277]
["bitfinex","ETHUSD",1725527257831,3.50019052,2407.1,2407.0,4.3277]
["bitfinex","ETHUSD",1725527258492,7.65456052,2407.1,2407.0,4.3277]
["bitfinex","ETHUSD",1725527261831,7.65456052,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527262221,11.80893052,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527265738,7.65456052,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527265905,4.21499571,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527266310,8.36936571,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527267126,11.80893052,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527268346,3.50019052,2407.1,2406.6,2.43376016]
["bitfinex","ETHUSD",1725527268645,8.31012,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527268993,8.36848613,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527270134,0.05836613,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527270337,4.15481,2406.9,2406.6,2.0]
["bitfinex","ETHUSD",1725527270539,0.05798765,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725527271833,0.05798765,2406.8,2406.7,2.2502]
["bitfinex","ETHUSD",1725527272031,0.05798765,2406.8,2406.7,2.33329145]
["bitfinex","ETHUSD",1725527272243,7.59413481,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527272597,3.43956481,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527273345,7.59410481,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527273644,7.59379481,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725527274136,11.74812481,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725527274438,7.59379481,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725527274754,11.74814481,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725527274899,11.74811481,2407.2,2406.9,2.0]
["bitfinex","ETHUSD",1725527275706,0.05834902,2407.1,2406.9,2.0]
["bitfinex","ETHUSD",1725527276441,11.74864481,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527276803,12.98789937,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527279252,11.80719999,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527285563,15.96173999,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527287146,11.80719999,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527290075,11.80719999,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527293291,4.21309518,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527295748,0.05855518,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527296483,4.15422,2407.2,2406.9,37.0]
["bitfinex","ETHUSD",1725527296688,0.05633429,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527296850,7.59378481,2407.2,2406.9,37.0]
["bitfinex","ETHUSD",1725527297055,0.05633429,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527297248,11.74864481,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527297447,11.8049791,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527298986,7.6504391,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527299177,3.4958991,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527301646,7.6504391,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527303457,0.05633429,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527303653,7.59372481,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725527304074,4.15416,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725527304564,4.15416,2407.3,2407.2,37.0]
["bitfinex","ETHUSD",1725527305379,8.3083,2407.3,2407.2,35.0]
["bitfinex","ETHUSD",1725527305582,4.1542,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527305762,5.58837718,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527306100,5.64503055,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527306455,5.58837718,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527306698,9.74260718,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527306999,9.79926055,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527308172,5.64503055,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527308364,5.58837718,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527308569,5.64503055,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527309700,5.64503055,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527311114,1.49083055,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527312503,1.49083055,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527312966,1.49083055,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527314161,1.49083055,2407.2,2407.1,39.409]
["bitfinex","ETHUSD",1725527314479,1.43417718,2407.2,2407.1,39.409]
["bitfinex","ETHUSD",1725527314684,4.15343,2407.7,2407.4,4.409]
["bitfinex","ETHUSD",1725527315408,1.43417718,2407.6,2407.4,4.409]
["bitfinex","ETHUSD",1725527315574,5.58769718,2407.6,2407.4,4.49206877]
["bitfinex","ETHUSD",1725527315912,8.30736,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527318324,8.36467916,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527319515,8.36467916,2407.5,2407.4,37.0]
["bitfinex","ETHUSD",1725527320712,8.36467916,2407.5,2407.4,35.0]
["bitfinex","ETHUSD",1725527320920,8.36467916,2407.5,2407.4,37.0]
["bitfinex","ETHUSD",1725527322515,8.36467916,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527323305,12.51835916,2407.5,2407.4,2.0]
["bitfinex","ETHUSD",1725527323508,8.3084,2407.2,2407.1,35.0]
["bitfinex","ETHUSD",1725527323711,9.74257718,2407.2,2407.1,35.0]
["bitfinex","ETHUSD",1725527323913,9.79970461,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527325180,9.74257718,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527325407,9.79958618,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527327704,5.64538618,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527332942,1.49118618,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527333245,5.64538618,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527333416,5.58837718,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527333944,1.43417718,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527334497,1.43417718,2407.2,2407.1,39.3229]
["bitfinex","ETHUSD",1725527336003,5.58837718,2407.2,2407.1,39.3229]
["bitfinex","ETHUSD",1725527336336,5.58837718,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527337803,5.64352144,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527341900,9.79772144,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527344181,5.64352144,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527344483,5.64296944,2407.2,2407.1,2.0]
["bitfinex","ETHUSD",1725527345703,5.64296944,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527345985,5.58837718,2407.2,2407.1,37.0]
["bitfinex","ETHUSD",1725527346938,8.30874,2407.1,2407.0,4.15]
["bitfinex","ETHUSD",1725527347279,9.33751106,2407.1,2407.0,4.15]
["bitfinex","ETHUSD",1725527347433,9.33751106,2407.1,2407.0,39.15]
["bitfinex","ETHUSD",1725527347641,9.33751106,2407.1,2407.0,4.15]
["bitfinex","ETHUSD",1725527348387,13.49188106,2407.1,2407.0,4.15]
["bitfinex","ETHUSD",1725527348678,8.30944,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527348886,12.12941718,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527349064,12.18364796,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527350568,8.30978,2406.8,2406.7,37.0]
["bitfinex","ETHUSD",1725527350769,8.30978,2406.8,2406.7,35.0]
["bitfinex","ETHUSD",1725527350997,8.36349423,2406.8,2406.7,35.0]
["bitfinex","ETHUSD",1725527351312,8.36349423,2406.8,2406.7,37.0]
["bitfinex","ETHUSD",1725527354218,8.36349423,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725527354623,8.36349423,2406.8,2406.7,37.0]
["bitfinex","ETHUSD",1725527355586,8.36349423,2406.8,2406.7,35.0]
["bitfinex","ETHUSD",1725527356031,8.36349423,2406.8,2406.7,37.0]
["bitfinex","ETHUSD",1725527357743,8.36349423,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725527358108,8.36349423,2406.8,2406.7,37.0]
["bitfinex","ETHUSD",1725527361198,8.36349423,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725527361638,8.36349423,2406.8,2406.7,37.0]
["bitfinex","ETHUSD",1725527364739,8.36349423,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725527365103,8.36349423,2406.8,2406.7,37.0]
["bitfinex","ETHUSD",1725527368243,8.36349423,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725527368848,8.36349423,2406.8,2406.7,37.0]
["bitfinex","ETHUSD",1725527369657,8.36349423,2406.8,2406.7,35.0]
["bitfinex","ETHUSD",1725527369807,10.84749423,2406.8,2406.7,35.0]
["bitfinex","ETHUSD",1725527370012,8.31046,2406.6,2406.5,0.43341066]
["bitfinex","ETHUSD",1725527370213,8.31082,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725527370455,8.31186,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1725527370814,8.36134861,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1725527371048,8.36134861,2406.2,2406.1,37.0]
["bitfinex","ETHUSD",1725527371346,9.79552579,2406.2,2406.1,37.0]
["bitfinex","ETHUSD",1725527373034,9.79552579,2406.2,2406.1,35.0]
["bitfinex","ETHUSD",1725527373208,11.19065537,2406.2,2406.1,35.0]
["bitfinex","ETHUSD",1725527373403,13.61315537,2406.2,2406.1,35.0]
["bitfinex","ETHUSD",1725527374041,8.3122,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725527374243,8.36163548,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725527374640,8.36163548,2406.1,2406.0,37.0]
["bitfinex","ETHUSD",1725527374961,8.31288,2405.9,2405.8,2.43346901]
["bitfinex","ETHUSD",1725527375254,8.36092293,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725527376325,9.79510011,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725527384702,9.79510011,2405.9,2405.4,2.84508499]
["bitfinex","ETHUSD",1725527384703,8.31392,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527384887,9.74809718,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527385087,9.79590756,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527389741,5.63894756,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527389942,0.04781038,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527390147,0.04781038,2405.6,2405.5,4.4194]
["bitfinex","ETHUSD",1725527390443,0.04781038,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527391425,1.48198756,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527392672,5.63894756,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527396250,13.27318232,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527399778,10.77548232,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527399978,9.79590756,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527401100,13.95286756,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527402057,8.31496,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1725527402319,16.33217797,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1725527405951,16.33217797,2405.3,2404.6,2.0]
["bitfinex","ETHUSD",1725527405952,8.31704,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1725527406236,12.47556,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1725527406382,12.52187462,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1725527407325,12.52187462,2404.7,2404.3,4.3695]
["bitfinex","ETHUSD",1725527407326,8.31808,2404.4,2404.3,4.3695]
["bitfinex","ETHUSD",1725527407689,4.20387522,2404.4,2404.3,4.3695]
["bitfinex","ETHUSD",1725527407919,0.04483522,2404.4,2404.3,4.80325029]
["bitfinex","ETHUSD",1725527408119,4.15809,2405.0,2404.9,2.0]
["bitfinex","ETHUSD",1725527408502,4.20170282,2405.0,2404.9,2.0]
["bitfinex","ETHUSD",1725527410207,4.20170282,2405.0,2404.9,37.0]
["bitfinex","ETHUSD",1725527412155,0.04361282,2405.0,2404.9,37.0]
["bitfinex","ETHUSD",1725527412342,5.59184718,2405.2,2404.9,37.0]
["bitfinex","ETHUSD",1725527412651,0.04250086,2405.0,2404.9,37.0]
["bitfinex","ETHUSD",1725527412853,8.316,2405.0,2404.9,37.0]
["bitfinex","ETHUSD",1725527413204,8.35853327,2405.0,2404.9,37.0]
["bitfinex","ETHUSD",1725527413462,4.20053327,2405.0,2404.9,37.0]
["bitfinex","ETHUSD",1725527413664,4.20053327,2405.0,2404.9,39.3167]
["bitfinex","ETHUSD",1725527413665,0.04253327,2405.0,2404.9,39.3167]
["bitfinex","ETHUSD",1725527414026,9.74937718,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1725527414569,5.59174718,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1725527415860,5.63443191,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1725527416561,5.63443191,2405.3,2405.2,37.0]
["bitfinex","ETHUSD",1725527416562,0.04268473,2405.3,2405.2,37.0]
["bitfinex","ETHUSD",1725527416766,2.395,2405.9,2405.6,2.0]
["bitfinex","ETHUSD",1725527417068,8.31358,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725527417818,4.15679,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725527419339,4.19944421,2405.7,2405.6,2.0]
["bitfinex","ETHUSD",1725527420763,4.19944421,2405.7,2405.6,37.0]
["bitfinex","ETHUSD",1725527421327,5.63362139,2405.7,2405.6,37.0]
["bitfinex","ETHUSD",1725527422121,0.04265421,2405.7,2405.6,37.0]
["bitfinex","ETHUSD",1725527422349,4.15638,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527422947,4.19997162,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527425249,0.04359162,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527425453,4.19986162,2406.0,2405.9,2.0]
["bitfinex","ETHUSD",1725527426365,4.19986162,2406.0,2405.9,37.0]
["bitfinex","ETHUSD",1725527427176,0.04359162,2406.0,2405.9,37.0]
["bitfinex","ETHUSD",1725527428345,0.04207093,2406.0,2405.9,37.0]
["bitfinex","ETHUSD",1725527429382,11.55535,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725527429670,8.31067,2406.6,2406.4,2.0]
["bitfinex","ETHUSD",1725527429828,4.15532,2406.6,2406.5,35.0]
["bitfinex","ETHUSD",1725527430228,0.04121524,2406.6,2406.5,35.0]
["bitfinex","ETHUSD",1725527432064,0.08516799,2406.6,2406.5,35.0]
["bitfinex","ETHUSD",1725527434653,4.24039799,2406.6,2406.5,35.0]
["bitfinex","ETHUSD",1725527435754,0.08516799,2406.6,2406.5,35.0]
["bitfinex","ETHUSD",1725527437042,0.04395275,2406.6,2406.5,35.0]
["bitfinex","ETHUSD",1725527437278,4.15484,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527437579,0.08615942,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527437793,4.15447,2407.1,2406.8,2.0]
["bitfinex","ETHUSD",1725527437991,0.08615942,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527438278,4.15446,2407.1,2406.8,37.0]
["bitfinex","ETHUSD",1725527438855,4.15455,2407.0,2406.8,37.0]
["bitfinex","ETHUSD",1725527440120,4.15446,2407.1,2406.8,37.0]
["bitfinex","ETHUSD",1725527440506,4.15459,2407.0,2406.8,37.0]
["bitfinex","ETHUSD",1725527440711,4.2410543,2407.0,2406.8,37.0]
["bitfinex","ETHUSD",1725527441423,0.0864643,2407.0,2406.8,37.0]
["bitfinex","ETHUSD",1725527441589,0.0864643,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725527442101,0.0864643,2407.0,2406.9,35.0]
["bitfinex","ETHUSD",1725527442278,4.15446,2407.1,2406.9,35.0]
["bitfinex","ETHUSD",1725527442484,0.08652901,2407.0,2406.8,2.0]
["bitfinex","ETHUSD",1725527443020,0.08652901,2407.0,2406.8,37.0]
["bitfinex","ETHUSD",1725527443410,4.15446,2407.1,2406.8,37.0]
["bitfinex","ETHUSD",1725527444537,8.30893,2407.1,2406.8,37.0]
["bitfinex","ETHUSD",1725527444684,4.15403,2407.3,2406.9,2.0]
["bitfinex","ETHUSD",1725527444883,8.30908,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527445110,8.39560901,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527448946,0.08652901,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527449356,0.08652901,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527449826,0.08652901,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527450402,8.39560901,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527456231,8.31012,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527456782,8.31012,2406.7,2406.3,2.0]
["bitfinex","ETHUSD",1725527456783,8.31116,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527457074,8.31116,2406.4,2406.3,37.0]
["bitfinex","ETHUSD",1725527457275,4.23860033,2406.4,2406.3,37.0]
["bitfinex","ETHUSD",1725527458431,0.08302033,2406.4,2406.3,37.0]
["bitfinex","ETHUSD",1725527458733,4.15504,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725527458734,4.15508,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527459070,4.15504,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725527459071,4.15499,2406.8,2406.6,2.0]
["bitfinex","ETHUSD",1725527460258,0.0828266,2406.7,2406.6,2.20831015]
["bitfinex","ETHUSD",1725527460575,4.15499,2406.8,2406.6,2.20831015]
["bitfinex","ETHUSD",1725527460764,4.15499,2406.8,2406.7,35.0]
["bitfinex","ETHUSD",1725527461137,8.30997,2406.8,2406.7,35.0]
["bitfinex","ETHUSD",1725527461464,8.31048,2406.6,2406.5,2.0]
["bitfinex","ETHUSD",1725527461635,4.15498,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725527461636,4.15517,2406.7,2406.5,2.24331497]
["bitfinex","ETHUSD",1725527461836,4.15496,2406.8,2406.5,37.24331497]
["bitfinex","ETHUSD",1725527462072,4.15507,2406.7,2406.5,37.24331497]
["bitfinex","ETHUSD",1725527463649,4.15286455,2406.7,2406.5,37.24331497]
["bitfinex","ETHUSD",1725527463863,8.30994,2406.8,2406.5,37.24331497]
["bitfinex","ETHUSD",1725527464038,4.15496,2406.8,2406.5,37.0]
["bitfinex","ETHUSD",1725527464984,8.30994,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725527465139,4.15496,2406.8,2406.5,2.0]
["bitfinex","ETHUSD",1725527465665,4.15496,2406.8,2406.6,35.0]
["bitfinex","ETHUSD",1725527466590,8.30995,2406.8,2406.6,35.0]
["bitfinex","ETHUSD",1725527466786,8.31012,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527467291,12.46518,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527469251,4.15558,2406.4,2406.3,37.43314966]
["bitfinex","ETHUSD",1725527469491,8.31116,2406.4,2406.3,0.43314966]
["bitfinex","ETHUSD",1725527471046,8.3115,2406.3,2406.2,37.0]
["bitfinex","ETHUSD",1725527471588,8.3115,2406.3,2406.2,2.0]
["bitfinex","ETHUSD",1725527476064,8.3115,2406.3,2406.2,37.0]
["bitfinex","ETHUSD",1725527478565,8.39116786,2406.3,2406.2,37.0]
["bitfinex","ETHUSD",1725527479198,4.23541786,2406.3,2406.2,37.0]
["bitfinex","ETHUSD",1725527479920,8.39116786,2406.3,2406.2,37.0]
["bitfinex","ETHUSD",1725527482010,0.07966786,2406.3,2406.2,37.0]
["bitfinex","ETHUSD",1725527482207,0.07966786,2406.3,2406.2,37.43323501]
["bitfinex","ETHUSD",1725527482367,4.15571,2406.4,2406.2,37.43323501]
["bitfinex","ETHUSD",1725527482567,0.07799501,2406.3,2406.2,37.43323501]
["bitfinex","ETHUSD",1725527483693,4.23374501,2406.3,2406.2,37.43323501]
["bitfinex","ETHUSD",1725527483900,4.23374501,2406.3,2406.2,37.0]
["bitfinex","ETHUSD",1725527484796,8.38949501,2406.3,2406.2,37.0]
["bitfinex","ETHUSD",1725527486732,8.38949501,2406.3,2406.2,35.0]
["bitfinex","ETHUSD",1725527487126,8.38949501,2406.3,2405.6,4.15694]
["bitfinex","ETHUSD",1725527487127,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725527487297,8.31288,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725527487509,8.39062013,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725527488009,0.07774013,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725527488210,0.07774013,2405.9,2405.8,2.23903539]
["bitfinex","ETHUSD",1725527493180,0.07774013,2405.9,2405.8,37.23903539]
["bitfinex","ETHUSD",1725527493361,4.15629,2406.0,2405.8,37.23903539]
["bitfinex","ETHUSD",1725527496234,4.15629,2406.0,2405.8,2.23903539]
["bitfinex","ETHUSD",1725527496436,0.07759029,2405.9,2405.8,2.23903539]
["bitfinex","ETHUSD",1725527496662,0.07759029,2405.9,2405.8,2.62936789]
["bitfinex","ETHUSD",1725527496889,0.07759029,2405.9,2405.8,37.62936789]
["bitfinex","ETHUSD",1725527497475,4.15629,2406.0,2405.8,37.62936789]
["bitfinex","ETHUSD",1725527497776,4.15629,2406.0,2405.8,37.23903539]
["bitfinex","ETHUSD",1725527498681,4.15629,2406.0,2405.8,37.0]
["bitfinex","ETHUSD",1725527498978,4.15608,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1725527499274,8.38988687,2406.2,2406.1,2.0]
["bitfinex","ETHUSD",1725527500477,8.38988687,2406.2,2406.1,37.0]
["bitfinex","ETHUSD",1725527501784,4.23380687,2406.2,2406.1,37.0]
["bitfinex","ETHUSD",1725527502109,4.15603,2406.2,2406.1,37.0]
["bitfinex","ETHUSD",1725527502613,4.23380687,2406.2,2406.1,37.0]
["bitfinex","ETHUSD",1725527502815,0.07777687,2406.2,2406.1,37.0]
["bitfinex","ETHUSD",1725527503314,0.07777687,2406.2,2405.9,4.15637]
["bitfinex","ETHUSD",1725527503315,8.31106,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725527503673,4.15551,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725527503916,4.15551,2406.5,2406.4,37.0]
["bitfinex","ETHUSD",1725527504825,4.23339262,2406.5,2406.4,37.0]
["bitfinex","ETHUSD",1725527509483,4.23339262,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725527509919,4.23329262,2406.5,2406.4,37.0]
["bitfinex","ETHUSD",1725527510923,8.38870262,2406.5,2406.4,37.0]
["bitfinex","ETHUSD",1725527511089,4.23329262,2406.5,2406.4,37.0]
["bitfinex","ETHUSD",1725527511303,8.38870262,2406.5,2406.4,37.0]
["bitfinex","ETHUSD",1725527512923,8.38870262,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725527513428,8.38870262,2406.5,2406.4,37.0]
["bitfinex","ETHUSD",1725527513720,4.23329262,2406.5,2406.4,37.0]
["bitfinex","ETHUSD",1725527514219,9.82372062,2406.5,2406.4,37.0]
["bitfinex","ETHUSD",1725527515293,9.82372062,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725527515923,13.97913062,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725527516824,9.82372062,2406.5,2406.4,2.0]
["bitfinex","ETHUSD",1725527530873,9.82372062,2406.5,2406.4,4.4739]
["bitfinex","ETHUSD",1725527532190,0.07788262,2406.5,2406.4,8.62948]
["bitfinex","ETHUSD",1725527532498,4.15474,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527533741,4.15474,2406.9,2406.8,37.0]
["bitfinex","ETHUSD",1725527534171,4.22988556,2406.9,2406.8,37.0]
["bitfinex","ETHUSD",1725527535177,4.22988556,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527535375,9.81964356,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527535688,15.19039792,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527537459,13.97438356,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527539686,13.899238,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527540952,13.85612047,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527541908,12.42110247,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527542202,8.26636247,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527543209,8.34190939,2406.9,2406.8,2.0]
["bitfinex","ETHUSD",1725527548163,8.34190939,2406.9,2406.8,4.3755]
["bitfinex","ETHUSD",1725527548994,4.18716939,2406.9,2406.8,4.3755]
["bitfinex","ETHUSD",1725527551770,4.18716939,2406.9,2406.8,39.3755]
["bitfinex","ETHUSD",1725527552180,0.07554692,2406.9,2406.8,39.3755]
["bitfinex","ETHUSD",1725527552384,0.07554692,2406.9,2406.8,47.68528]
["bitfinex","ETHUSD",1725527552587,4.15394,2407.4,2407.3,4.4997]
["bitfinex","ETHUSD",1725527555518,8.30788,2407.4,2407.3,4.4997]
["bitfinex","ETHUSD",1725527556083,11.82386699,2407.4,2407.3,4.4997]
["bitfinex","ETHUSD",1725527556508,11.82386699,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725527564711,18.35220699,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725527565022,20.60278169,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725527565535,24.75672169,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725527565700,24.75672169,2407.4,2406.6,0.43313391]
["bitfinex","ETHUSD",1725527565701,10.77324,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527565893,14.21503664,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527566226,20.33541405,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527566410,20.88541405,2407.1,2407.0,2.0]
["bitfinex","ETHUSD",1725527567125,8.30978,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725527567303,11.75157664,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725527567662,11.82530408,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725527567923,17.57820149,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725527568432,11.82530408,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725527575282,15.98019408,2406.8,2406.7,2.0]
["bitfinex","ETHUSD",1725527575987,15.98019408,2406.8,2406.3,35.0]
["bitfinex","ETHUSD",1725527575988,8.31116,2406.4,2406.3,37.0]
["bitfinex","ETHUSD",1725527576281,11.82612094,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527576682,15.98170094,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527578383,11.82612094,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527580045,9.81972306,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527580948,9.81972306,2406.4,2406.3,4.454]
["bitfinex","ETHUSD",1725527582150,9.81972306,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527582895,13.97530306,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527585205,9.81972306,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527587816,5.66414306,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527590016,5.66414306,2406.4,2406.3,4.3373]
["bitfinex","ETHUSD",1725527592012,9.81972306,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527597126,5.66414306,2406.4,2406.3,4.2919]
["bitfinex","ETHUSD",1725527599674,9.81972306,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527599968,15.19078537,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527607778,13.97530306,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527617761,16.23360306,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527620301,13.97530306,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527623500,8.3843243,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527623793,9.81972306,2406.4,2406.3,4.3117]
["bitfinex","ETHUSD",1725527623999,0.0731643,2406.4,2406.3,4.3117]
["bitfinex","ETHUSD",1725527624297,4.2287443,2406.4,2406.3,4.3117]
["bitfinex","ETHUSD",1725527627401,4.2287443,2406.4,2406.3,39.3117]
["bitfinex","ETHUSD",1725527632519,8.3843243,2406.4,2406.3,4.3117]
["bitfinex","ETHUSD",1725527637511,4.2287443,2406.4,2406.3,4.3117]
["bitfinex","ETHUSD",1725527641291,0.0731643,2406.4,2406.3,4.3117]
["bitfinex","ETHUSD",1725527641497,5.59064876,2406.6,2406.3,39.3117]
["bitfinex","ETHUSD",1725527642520,1.43539876,2406.4,2406.3,39.3117]
["bitfinex","ETHUSD",1725527642689,5.59097876,2406.4,2406.3,39.3117]
["bitfinex","ETHUSD",1725527643241,5.65174895,2406.4,2406.3,39.3117]
["bitfinex","ETHUSD",1725527644794,9.80732895,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527650638,9.80732895,2406.4,2406.3,37.0]
["bitfinex","ETHUSD",1725527653637,9.80732895,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527654153,16.44060895,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527654350,17.42134185,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527655408,21.57692185,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527657622,17.42134185,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527663561,14.94364185,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527666266,8.37193019,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527666435,9.80732895,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527666637,9.80732895,2406.4,2406.3,4.2795]
["bitfinex","ETHUSD",1725527667627,9.74655876,2406.4,2406.3,4.2795]
["bitfinex","ETHUSD",1725527668071,9.80472378,2406.4,2406.3,4.2795]
["bitfinex","ETHUSD",1725527670771,5.64914378,2406.4,2406.3,4.2795]
["bitfinex","ETHUSD",1725527671379,5.64914378,2406.4,2406.3,39.2795]
["bitfinex","ETHUSD",1725527672758,9.80472378,2406.4,2406.3,39.2795]
["bitfinex","ETHUSD",1725527673293,9.80472378,2406.4,2406.3,4.2795]
["bitfinex","ETHUSD",1725527676191,5.64914378,2406.4,2406.3,4.2795]
["bitfinex","ETHUSD",1725527677272,5.64914378,2406.4,2406.3,39.2795]
["bitfinex","ETHUSD",1725527678006,0.05816502,2406.4,2406.3,39.2795]
["bitfinex","ETHUSD",1725527680283,0.05816502,2406.4,2406.3,4.2795]
["bitfinex","ETHUSD",1725527680616,0.05816502,2406.4,2406.3,39.2795]
["bitfinex","ETHUSD",1725527683035,1.43539876,2406.5,2406.3,39.2795]
["bitfinex","ETHUSD",1725527683336,4.15535,2406.6,2406.3,39.2795]
["bitfinex","ETHUSD",1725527683493,4.15535,2406.6,2406.4,2.3716]
["bitfinex","ETHUSD",1725527683987,0.05866641,2406.5,2406.4,2.3716]
["bitfinex","ETHUSD",1725527684188,0.05866641,2406.5,2406.4,10.76586429]
["bitfinex","ETHUSD",1725527684387,5.59004876,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527687043,5.64694682,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527687394,9.80156682,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527688034,9.80156682,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527691545,9.80156682,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527693499,4.21151806,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527693816,0.05689806,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527694028,0.05689806,2407.0,2406.9,2.08308597]
["bitfinex","ETHUSD",1725527694539,4.21143806,2407.0,2406.9,2.08308597]
["bitfinex","ETHUSD",1725527694740,4.21143806,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527695242,8.36597806,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527696351,8.36597806,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527699425,8.36597806,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527699866,8.36597806,2407.0,2406.9,37.0]
["bitfinex","ETHUSD",1725527700236,14.90351806,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527700479,16.53740974,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527701739,9.80137682,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527703057,0.05689806,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527703264,4.15312,2407.9,2406.9,2.0]
["bitfinex","ETHUSD",1725527703265,4.15402,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725527703445,5.58941876,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725527703784,5.58941876,2407.4,2407.3,37.0]
["bitfinex","ETHUSD",1725527704376,5.64316177,2407.4,2407.3,37.0]
["bitfinex","ETHUSD",1725527705250,9.79718177,2407.4,2407.3,37.0]
["bitfinex","ETHUSD",1725527706338,5.64316177,2407.4,2407.3,37.0]
["bitfinex","ETHUSD",1725527708355,9.79718177,2407.4,2407.3,37.0]
["bitfinex","ETHUSD",1725527709281,4.20776301,2407.4,2407.3,39.4823]
["bitfinex","ETHUSD",1725527710086,4.20776301,2407.4,2407.3,4.4823]
["bitfinex","ETHUSD",1725527710285,5.64316177,2407.4,2407.3,4.4823]
["bitfinex","ETHUSD",1725527710495,5.64316177,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725527710796,1.48914177,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725527711293,0.05374301,2407.4,2407.3,2.0]
["bitfinex","ETHUSD",1725527711495,5.58892876,2407.6,2407.3,2.08307094]
["bitfinex","ETHUSD",1725527711666,4.15353,2407.6,2407.3,2.08307094]
["bitfinex","ETHUSD",1725527712172,0.04996572,2407.5,2407.3,2.08307094]
["bitfinex","ETHUSD",1725527712369,0.04996572,2407.5,2407.4,2.3426]
["bitfinex","ETHUSD",1725527712684,5.58857876,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527713897,9.74185876,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527714729,9.79269203,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527721112,13.94597203,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527723180,18.09925203,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527723381,22.57215723,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527729587,15.99017723,2407.8,2407.7,2.0]
["bitfinex","ETHUSD",1725527729940,15.99017723,2407.8,2407.7,37.0]
["bitfinex","ETHUSD",1725527730350,8.30668,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725527730554,13.89541876,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725527730753,13.94438469,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725527731943,15.54324368,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725527732146,17.96254368,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725527732596,22.11588368,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725527733328,14.10784492,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725527733448,9.79104469,2407.7,2407.6,4.2556]
["bitfinex","ETHUSD",1725527739592,4.20230593,2407.7,2407.6,4.2556]
["bitfinex","ETHUSD",1725527742261,8.35564593,2407.7,2407.6,4.2556]
["bitfinex","ETHUSD",1725527744698,4.20230593,2407.7,2407.6,4.2556]
["bitfinex","ETHUSD",1725527752781,0.04896593,2407.7,2407.6,4.2556]
["bitfinex","ETHUSD",1725527752998,0.04896593,2407.7,2407.6,4.33865923]
["bitfinex","ETHUSD",1725527753312,1.43539876,2408.1,2408.0,4.2986]
["bitfinex","ETHUSD",1725527753612,5.58804876,2408.1,2408.0,4.2986]
["bitfinex","ETHUSD",1725527753772,5.6345745,2408.1,2408.0,4.2986]
["bitfinex","ETHUSD",1725527755415,0.04652574,2408.1,2408.0,4.2986]
["bitfinex","ETHUSD",1725527756607,4.19917574,2408.1,2408.0,4.2986]
["bitfinex","ETHUSD",1725527757608,5.6345745,2408.1,2408.0,4.2986]
["bitfinex","ETHUSD",1725527758373,1.4819245,2408.1,2408.0,4.2986]
["bitfinex","ETHUSD",1725527758815,0.04652574,2408.1,2408.0,4.2986]
["bitfinex","ETHUSD",1725527761215,4.19917574,2408.1,2408.0,4.2986]
["bitfinex","ETHUSD",1725527761889,9.7872245,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527764342,12.0800245,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527765539,9.7872245,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527768744,8.35182574,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527769629,4.19917574,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527770214,9.7872245,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527771363,11.41350895,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527772242,9.7872245,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527779951,0.04652574,2408.1,2408.0,39.3409]
["bitfinex","ETHUSD",1725527780156,0.04652574,2408.1,2408.0,47.64654]
["bitfinex","ETHUSD",1725527780342,4.15171,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725527780966,5.58710876,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725527781169,4.19165317,2408.7,2408.6,2.0]
["bitfinex","ETHUSD",1725527781375,8.3024,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725527781579,9.73779876,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725527783689,9.77896355,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725527786153,9.77896355,2409.0,2408.9,37.0]
["bitfinex","ETHUSD",1725527787342,9.82012834,2409.0,2408.9,37.0]
["bitfinex","ETHUSD",1725527788006,8.38472958,2409.0,2408.9,39.3694]
["bitfinex","ETHUSD",1725527788213,9.82012834,2409.0,2408.9,39.3694]
["bitfinex","ETHUSD",1725527788941,5.66892834,2409.0,2408.9,39.3694]
["bitfinex","ETHUSD",1725527789711,1.51772834,2409.0,2408.9,39.3694]
["bitfinex","ETHUSD",1725527790511,5.66882834,2409.0,2408.9,39.3694]
["bitfinex","ETHUSD",1725527790940,9.81992834,2409.0,2408.9,37.0]
["bitfinex","ETHUSD",1725527793928,9.81992834,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725527794416,9.81992834,2409.0,2408.9,37.0]
["bitfinex","ETHUSD",1725527794616,16.29762834,2409.0,2408.9,2.0]
["bitfinex","ETHUSD",1725527794820,20.44872834,2409.0,2408.4,2.2783]
["bitfinex","ETHUSD",1725527795026,12.45639,2408.4,2408.3,4.15]
["bitfinex","ETHUSD",1725527795240,12.45639,2408.4,2408.2,2.0]
["bitfinex","ETHUSD",1725527795241,12.4569,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725527795530,12.49800624,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725527795727,13.933405,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725527797972,15.93795253,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725527798641,19.94574778,2408.3,2408.2,2.0]
["bitfinex","ETHUSD",1725527800541,12.45897,2407.9,2407.8,0.43275543]
["bitfinex","ETHUSD",1725527800765,15.89891629,2407.9,2407.8,0.43275543]
["bitfinex","ETHUSD",1725527800967,15.93923788,2407.9,2407.8,0.43275543]
["bitfinex","ETHUSD",1725527801672,11.78624788,2407.9,2407.8,2.43275543]
["bitfinex","ETHUSD",1725527805283,11.78624788,2407.9,2407.8,37.43275543]
["bitfinex","ETHUSD",1725527805640,18.20283788,2407.9,2407.8,0.43275543]
["bitfinex","ETHUSD",1725527805982,20.43839667,2407.9,2407.8,0.43275543]
["bitfinex","ETHUSD",1725527806675,18.17479667,2407.9,2407.8,0.43275543]
["bitfinex","ETHUSD",1725527806837,15.93923788,2407.9,2407.8,0.43275543]
["bitfinex","ETHUSD",1725527807170,11.78624788,2407.9,2407.8,0.43275543]
["bitfinex","ETHUSD",1725527807374,8.34630159,2407.9,2407.8,0.43275543]
["bitfinex","ETHUSD",1725527807541,11.78624788,2407.9,2407.8,0.43275543]
["bitfinex","ETHUSD",1725527809641,11.78624788,2407.9,2407.8,35.43275543]
["bitfinex","ETHUSD",1725527817736,0.04032159,2407.9,2407.8,37.90035543]
["bitfinex","ETHUSD",1725527818573,3.48026788,2407.9,2407.8,37.90035543]
["bitfinex","ETHUSD",1725527818771,3.43994629,2407.9,2407.8,37.90035543]
["bitfinex","ETHUSD",1725527820048,7.59293629,2407.9,2407.8,37.90035543]
["bitfinex","ETHUSD",1725527820883,11.74592629,2407.9,2407.8,35.43275543]
["bitfinex","ETHUSD",1725527823969,9.73949532,2407.9,2407.8,35.43275543]
["bitfinex","ETHUSD",1725527824714,8.30598,2407.9,2407.8,37.79795543]
["bitfinex","ETHUSD",1725527824914,11.55244,2408.3,2408.1,2.0]
["bitfinex","ETHUSD",1725527825120,5.58598532,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725527826021,9.73845532,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725527828975,9.73845532,2408.2,2408.1,37.0]
["bitfinex","ETHUSD",1725527830109,9.73845532,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725527834111,9.73845532,2408.2,2408.1,37.0]
["bitfinex","ETHUSD",1725527837060,9.73845532,2408.2,2408.1,2.0]
["bitfinex","ETHUSD",1725527837753,9.73845532,2408.2,2408.1,37.0]
["bitfinex","ETHUSD",1725527838451,9.62825109,2408.2,2408.1,37.0]
["bitfinex","ETHUSD",1725527839332,9.62825109,2408.2,2408.1,35.0]
["bitfinex","ETHUSD",1725527840253,9.62825109,2408.2,2408.1,37.0]
["bitfinex","ETHUSD",1725527840458,9.62825109,2408.2,2408.1,35.0]
["bitfinex","ETHUSD",1725527840659,8.3053,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527840861,9.73881532,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527841029,9.73881532,2408.1,2408.0,37.0]
["bitfinex","ETHUSD",1725527844331,9.73881532,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527844860,9.73881532,2408.1,2408.0,37.0]
["bitfinex","ETHUSD",1725527847826,9.73881532,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527848237,9.73881532,2408.1,2408.0,37.0]
["bitfinex","ETHUSD",1725527851303,9.73881532,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527851845,9.73881532,2408.1,2408.0,37.0]
["bitfinex","ETHUSD",1725527854768,9.73881532,2408.1,2408.0,2.0]
["bitfinex","ETHUSD",1725527855353,9.73881532,2408.1,2408.0,37.0]
["bitfinex","ETHUSD",1725527857589,8.30426,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725527857918,9.73777532,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725527859276,4.15213,2408.4,2408.3,4.4388]
["bitfinex","ETHUSD",1725527859475,1.43351532,2408.4,2408.3,4.4388]
["bitfinex","ETHUSD",1725527862223,5.58564532,2408.4,2408.3,4.4388]
["bitfinex","ETHUSD",1725527872329,16.34320532,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725527872700,20.49533532,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725527876030,16.34320532,2408.4,2408.3,2.0]
["bitfinex","ETHUSD",1725527877316,16.34320532,2408.4,2408.1,0.43232716]
["bitfinex","ETHUSD",1725527877317,12.45741,2408.2,2408.1,0.43232716]
["bitfinex","ETHUSD",1725527877629,16.19202532,2408.2,2408.1,0.43232716]
["bitfinex","ETHUSD",1725527878394,18.22644085,2408.2,2408.1,0.43232716]
["bitfinex","ETHUSD",1725527879831,18.22644085,2408.2,2408.0,2.0]
["bitfinex","ETHUSD",1725527879832,8.30668,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725527880130,9.74019532,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725527882395,16.26323532,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725527882693,22.45823085,2407.7,2407.6,2.0]
["bitfinex","ETHUSD",1725527882892,22.45823085,2407.7,2407.0,2.2562]
["bitfinex","ETHUSD",1725527882893,8.30806,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725527883096,13.89560532,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725527883633,18.04963532,2407.3,2407.2,2.0]
["bitfinex","ETHUSD",1725527883839,8.30908,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527884054,14.72804332,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527884263,17.17134332,2407.0,2406.9,2.0]
["bitfinex","ETHUSD",1725527884431,8.31012,2406.7,2406.6,2.43251562]
["bitfinex","ETHUSD",1725527884627,13.89869532,2406.7,2406.6,2.0]
["bitfinex","ETHUSD",1725527884977,13.89869532,2406.7,2406.1,2.61617154]
["bitfinex","ETHUSD",1725527884978,4.15662,2405.8,2405.7,4.61617154]
["bitfinex","ETHUSD",1725527885114,4.15662,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725527885115,13.90337532,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725527885452,13.90337532,2405.8,2405.2,1.5588]
["bitfinex","ETHUSD",1725527885453,8.31496,2405.3,2405.2,3.5588]
["bitfinex","ETHUSD",1725527885612,13.90595532,2405.3,2405.2,3.5588]
["bitfinex","ETHUSD",1725527885814,12.47502,2404.8,2404.7,2.00331545]
["bitfinex","ETHUSD",1725527886122,13.90853532,2404.8,2404.7,2.00331545]
["bitfinex","ETHUSD",1725527886327,18.06687532,2404.8,2404.7,0.00331545]
["bitfinex","ETHUSD",1725527886614,18.61687532,2404.8,2404.7,0.00331545]
["bitfinex","ETHUSD",1725527886842,12.47502,2404.8,2404.7,0.00331545]
["bitfinex","ETHUSD",1725527887159,8.31668,2404.8,2404.7,0.00331545]
["bitfinex","ETHUSD",1725527887318,9.75019532,2404.8,2404.7,0.00331545]
["bitfinex","ETHUSD",1725527887520,4.15834,2404.8,2404.7,2.00331545]
["bitfinex","ETHUSD",1725527887713,5.59185532,2404.8,2404.7,2.00331545]
["bitfinex","ETHUSD",1725527887915,4.15821,2404.9,2404.7,2.00331545]
["bitfinex","ETHUSD",1725527891158,7.60623938,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527891159,4.15783,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527891593,7.60623938,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527891903,11.76419938,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527895061,4.15724,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725527896154,4.15724,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725527896962,8.31453,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725527899306,4.15724,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725527899615,4.15724,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725527899813,4.15697,2405.6,2405.4,37.0]
["bitfinex","ETHUSD",1725527899983,4.15673,2405.8,2405.7,2.0]
["bitfinex","ETHUSD",1725527900679,4.15673,2405.8,2405.4,35.0]
["bitfinex","ETHUSD",1725527900680,4.15619,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725527901011,8.31244,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725527902009,4.15619,2406.1,2406.0,2.0]
["bitfinex","ETHUSD",1725527904357,4.15619,2406.1,2406.0,37.0]
["bitfinex","ETHUSD",1725527904633,4.15563,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527905434,8.31138,2406.4,2406.3,2.0]
["bitfinex","ETHUSD",1725527907345,8.31138,2406.4,2405.4,11.62721]
["bitfinex","ETHUSD",1725527907346,4.15644,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725527907526,8.3129,2405.9,2405.8,2.0]
["bitfinex","ETHUSD",1725527908334,8.3129,2405.9,2405.2,12.4]
["bitfinex","ETHUSD",1725527908335,4.15696,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527908537,15.91928938,2405.6,2405.5,2.0]
["bitfinex","ETHUSD",1725527913032,12.47139,2405.5,2405.4,35.0]
["bitfinex","ETHUSD",1725527914002,12.47139,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725527914205,12.47139,2405.5,2405.4,35.0]
["bitfinex","ETHUSD",1725527914405,8.31426,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725527916600,8.31426,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725527917047,8.31426,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725527918429,7.60553938,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725527918743,4.15706,2405.6,2405.4,37.0]
["bitfinex","ETHUSD",1725527918948,4.15713,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725527919544,7.60553938,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725527920110,7.60553938,2405.5,2405.4,2.0]
["bitfinex","ETHUSD",1725527920755,7.60553938,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725527921107,4.1569,2405.7,2405.4,37.0]
["bitfinex","ETHUSD",1725527921108,7.60530938,2405.7,2405.4,37.0]
["bitfinex","ETHUSD",1725527921547,7.60528938,2405.7,2405.4,37.0]
["bitfinex","ETHUSD",1725527921771,11.76218938,2405.7,2405.4,37.0]
["bitfinex","ETHUSD",1725527922067,7.60528938,2405.7,2405.4,37.0]
["bitfinex","ETHUSD",1725527922365,11.76222938,2405.7,2405.4,37.0]
["bitfinex","ETHUSD",1725527922564,11.76220938,2405.7,2405.4,37.0]
["bitfinex","ETHUSD",1725527924171,8.3138,2405.7,2405.4,37.0]
["bitfinex","ETHUSD",1725527924368,4.15698,2405.6,2405.4,37.0]
["bitfinex","ETHUSD",1725527926692,4.15713,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725527927175,8.31426,2405.5,2405.4,37.0]
["bitfinex","ETHUSD",1725527927373,4.15731,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725527927675,11.76302938,2405.4,2405.3,2.0]
["bitfinex","ETHUSD",1725527928528,11.76302938,2405.4,2405.3,37.0]
["bitfinex","ETHUSD",1725527928731,15.92033938,2405.4,2405.3,37.0]
["bitfinex","ETHUSD",1725527929233,11.76302938,2405.4,2405.3,37.0]
["bitfinex","ETHUSD",1725527929432,8.31462,2405.4,2405.3,37.0]
["bitfinex","ETHUSD",1725527930047,4.15731,2405.4,2405.3,37.0]
["bitfinex","ETHUSD",1725527930248,4.15731,2405.4,2405.3,39.5998391]
["bitfinex","ETHUSD",1725527931475,4.15731,2405.4,2405.3,37.0]
["bitfinex","ETHUSD",1725527931984,4.15731,2405.4,2405.3,35.0]
["bitfinex","ETHUSD",1725527932379,8.31462,2405.4,2405.3,37.0]
["bitfinex","ETHUSD",1725527933565,8.31496,2405.3,2405.2,2.0]
["bitfinex","ETHUSD",1725527935800,12.47295,2405.2,2405.1,35.0]
["bitfinex","ETHUSD",1725527936005,8.3153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725527940528,12.47295,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725527940685,14.30252594,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725527941104,10.14487594,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725527941423,8.3153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725527941745,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725527941912,4.15758,2405.3,2405.1,2.0]
["bitfinex","ETHUSD",1725527942084,4.15765,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725527945543,8.3153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725527945847,8.3153,2405.2,2405.1,37.0]
["bitfinex","ETHUSD",1725527948606,8.3153,2405.2,2405.1,2.0]
["bitfinex","ETHUSD",1725527949308,8.3153,2405.2,2405.1,37.0]
["bitfinex","ETHUSD",1725527950554,12.47295,2405.2,2405.1,35.0]
["bitfinex","ETHUSD",1725527950709,12.47349,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527950904,15.92189938,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527951225,17.88532542,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527952954,13.72749542,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527953270,11.76406938,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527953955,8.31566,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527954725,8.31566,2405.1,2405.0,37.0]
["bitfinex","ETHUSD",1725527957631,8.31566,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527958241,8.31566,2405.1,2405.0,37.0]
["bitfinex","ETHUSD",1725527961175,8.31566,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527961681,8.31566,2405.1,2405.0,37.0]
["bitfinex","ETHUSD",1725527962731,13.35622732,2405.1,2405.0,35.0]
["bitfinex","ETHUSD",1725527963041,8.31566,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527967736,8.31566,2405.1,2405.0,37.0]
["bitfinex","ETHUSD",1725527968560,4.15783,2405.1,2405.0,37.0]
["bitfinex","ETHUSD",1725527969131,4.15766,2405.2,2405.0,37.0]
["bitfinex","ETHUSD",1725527969737,4.15783,2405.1,2405.0,37.0]
["bitfinex","ETHUSD",1725527970889,8.31544,2405.2,2405.0,37.0]
["bitfinex","ETHUSD",1725527972713,8.31541,2405.2,2405.0,37.0]
["bitfinex","ETHUSD",1725527973269,11.76406938,2405.1,2405.0,37.0]
["bitfinex","ETHUSD",1725527973575,12.94047632,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527973980,15.42117632,2405.1,2405.0,2.0]
["bitfinex","ETHUSD",1725527974511,15.42117632,2405.1,2404.7,0.43375913]
["bitfinex","ETHUSD",1725527974512,8.31668,2404.8,2404.7,2.43375913]
["bitfinex","ETHUSD",1725527974724,14.74386,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1725527975088,18.19226938,2404.7,2404.6,2.0]
["bitfinex","ETHUSD",1725527976271,8.31808,2404.4,2404.3,2.0]
["bitfinex","ETHUSD",1725527976522,15.92552938,2404.4,2404.3,2.0]
["bitfinex","ETHUSD",1725527976724,17.51808232,2404.4,2404.3,2.0]
["bitfinex","ETHUSD",1725527977217,8.31912,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725527977525,11.76752938,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725527978161,8.3198,2403.9,2403.8,0.43392015]
["bitfinex","ETHUSD",1725527978288,8.3198,2403.9,2403.4,2.0]
["bitfinex","ETHUSD",1725527978289,4.16059,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725527979310,8.32118,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725527979899,4.16059,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725527981571,8.32096,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725527981782,4.16043,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725527982730,8.32096,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725527982892,8.32095,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725527983290,4.16059,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725527985738,8.32118,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725527985880,8.32118,2403.5,2403.2,0.43382621]
["bitfinex","ETHUSD",1725527985881,8.32188,2403.3,2403.2,0.43382621]
["bitfinex","ETHUSD",1725527986084,12.48333,2403.2,2403.1,2.0]
["bitfinex","ETHUSD",1725527986635,15.93173938,2403.2,2403.1,2.0]
["bitfinex","ETHUSD",1725527986813,17.52491332,2403.2,2403.1,2.0]
["bitfinex","ETHUSD",1725527987325,9.91539394,2403.2,2403.1,2.0]
["bitfinex","ETHUSD",1725527987631,8.32222,2403.2,2403.1,2.0]
["bitfinex","ETHUSD",1725527990491,10.80262,2403.2,2403.1,2.0]
["bitfinex","ETHUSD",1725527990721,14.96373,2403.2,2403.1,2.0]
["bitfinex","ETHUSD",1725527991627,8.32326,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725527993238,4.16163,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725527993444,8.32326,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725527994047,9.155586,2402.9,2402.8,2.0]
["bitfinex","ETHUSD",1725527994200,4.16215,2402.6,2402.5,2.43683578]
["bitfinex","ETHUSD",1725527994703,8.32372,2402.8,2402.5,2.43683578]
["bitfinex","ETHUSD",1725527994941,8.32379,2402.8,2402.5,2.43683578]
["bitfinex","ETHUSD",1725527995143,4.16198,2402.7,2402.5,2.43683578]
["bitfinex","ETHUSD",1725527995302,17.49008938,2403.2,2402.9,2.0]
["bitfinex","ETHUSD",1725527995303,8.32318,2403.0,2402.9,2.0]
["bitfinex","ETHUSD",1725527996055,4.16198,2402.7,2402.6,2.0]
["bitfinex","ETHUSD",1725527996218,8.32396,2402.7,2402.6,2.0]
["bitfinex","ETHUSD",1725527997068,4.16198,2402.7,2402.6,2.0]
["bitfinex","ETHUSD",1725528000549,8.32396,2402.7,2402.6,2.0]
["bitfinex","ETHUSD",1725528002654,4.16198,2402.7,2402.6,2.0]
["bitfinex","ETHUSD",1725528002865,4.16182,2402.8,2402.6,2.0]
["bitfinex","ETHUSD",1725528003573,4.16198,2402.7,2402.6,2.0]
["bitfinex","ETHUSD",1725528003737,8.32396,2402.7,2402.6,2.0]
["bitfinex","ETHUSD",1725528004525,15.93434938,2402.7,2402.6,2.0]
["bitfinex","ETHUSD",1725528005231,8.3257,2402.2,2402.1,6.16]
["bitfinex","ETHUSD",1725528005464,8.3257,2402.2,2402.1,2.0]
["bitfinex","ETHUSD",1725528007464,4.16285,2402.2,2402.1,2.0]
["bitfinex","ETHUSD",1725528007829,9.6334,2402.8,2402.4,2.0]
["bitfinex","ETHUSD",1725528008069,8.32466,2402.5,2402.4,2.0]
["bitfinex","ETHUSD",1725528011576,8.32466,2402.5,2402.4,4.4438]
["bitfinex","ETHUSD",1725528011577,4.16233,2402.5,2402.4,4.4438]
["bitfinex","ETHUSD",1725528011726,10.4,2403.1,2402.8,2.0]
["bitfinex","ETHUSD",1725528011727,10.84840938,2403.1,2402.8,2.0]
["bitfinex","ETHUSD",1725528011934,4.16124,2403.2,2403.1,2.0]
["bitfinex","ETHUSD",1725528012167,8.32202,2403.3,2403.1,2.0]
["bitfinex","ETHUSD",1725528012366,4.16095,2403.3,2403.1,2.0]
["bitfinex","ETHUSD",1725528012615,4.16037,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725528012911,4.16037,2403.7,2403.4,2.08320581]
["bitfinex","ETHUSD",1725528013110,4.16043,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725528014266,8.32078,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725528014463,4.16037,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725528014712,4.16036,2403.7,2403.4,2.0]
["bitfinex","ETHUSD",1725528014912,4.16036,2403.7,2403.4,2.08320461]
["bitfinex","ETHUSD",1725528015212,8.32071,2403.7,2403.4,2.08320461]
["bitfinex","ETHUSD",1725528015519,4.16042,2403.6,2403.4,2.0]
["bitfinex","ETHUSD",1725528016020,4.16059,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725528016567,4.16059,2403.5,2403.4,37.0]
["bitfinex","ETHUSD",1725528017203,8.32118,2403.5,2403.4,37.0]
["bitfinex","ETHUSD",1725528017905,8.32118,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725528020043,4.16059,2403.5,2403.4,2.0]
["bitfinex","ETHUSD",1725528020209,4.16038,2403.7,2403.4,4.3072]
["bitfinex","ETHUSD",1725528022141,4.16035,2403.7,2403.5,35.0]
["bitfinex","ETHUSD",1725528022341,8.3207,2403.7,2403.5,35.0]
["bitfinex","ETHUSD",1725528022903,4.16035,2403.7,2403.5,35.0]
["bitfinex","ETHUSD",1725528023099,8.32072,2403.7,2403.5,35.0]
["bitfinex","ETHUSD",1725528023303,4.16035,2403.7,2403.5,35.0]
["bitfinex","ETHUSD",1725528024003,8.32069,2403.7,2403.5,35.0]
["bitfinex","ETHUSD",1725528024219,4.16034,2403.7,2403.5,35.0]
["bitfinex","ETHUSD",1725528024742,15.43412294,2404.4,2403.5,35.0]
["bitfinex","ETHUSD",1725528024743,4.15886,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725528024951,8.31786,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725528025316,8.31786,2404.5,2404.4,37.0]
["bitfinex","ETHUSD",1725528025502,12.47686,2404.5,2404.4,2.0]
["bitfinex","ETHUSD",1725528025705,8.31876,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725528026045,8.31876,2404.2,2404.1,37.0]
["bitfinex","ETHUSD",1725528026411,4.15938,2404.2,2404.1,37.0]
["bitfinex","ETHUSD",1725528026622,8.31876,2404.2,2404.1,37.0]
["bitfinex","ETHUSD",1725528027184,4.15938,2404.2,2404.1,37.0]
["bitfinex","ETHUSD",1725528027663,8.31876,2404.2,2404.1,37.0]
["bitfinex","ETHUSD",1725528028685,4.15938,2404.2,2404.1,37.0]
["bitfinex","ETHUSD",1725528029058,8.31876,2404.2,2404.1,37.0]
["bitfinex","ETHUSD",1725528029759,4.15938,2404.2,2404.1,37.0]
["bitfinex","ETHUSD",1725528029991,8.31876,2404.2,2404.1,37.0]
["bitfinex","ETHUSD",1725528030160,4.15938,2404.2,2404.1,37.0]
["bitfinex","ETHUSD",1725528030797,4.15938,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725528031014,4.15932,2404.3,2404.1,4.3258]
["bitfinex","ETHUSD",1725528031379,4.15932,2404.3,2404.2,35.0]
["bitfinex","ETHUSD",1725528032227,4.23954694,2404.3,2404.2,35.0]
["bitfinex","ETHUSD",1725528033521,8.39886694,2404.3,2404.2,35.0]
["bitfinex","ETHUSD",1725528037078,8.39886694,2404.3,2403.8,2.0]
["bitfinex","ETHUSD",1725528037079,8.3198,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725528037509,8.39735203,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725528041194,14.81815203,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725528041591,10.65825203,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725528041797,14.81815203,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725528042010,12.48490817,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725528043335,10.22400817,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725528043624,8.39735203,2403.9,2403.8,2.0]
["bitfinex","ETHUSD",1725528044710,8.39735203,2403.9,2403.8,37.0]
["bitfinex","ETHUSD",1725528045098,8.32014,2403.8,2403.7,2.0]
["bitfinex","ETHUSD",1725528045497,8.39696691,2403.8,2403.7,37.0]
["bitfinex","ETHUSD",1725528045949,8.39696691,2403.8,2403.7,35.0]
["bitfinex","ETHUSD",1725528046242,4.23689691,2403.8,2403.7,37.0]
["bitfinex","ETHUSD",1725528046435,0.07682691,2403.8,2403.7,39.3294]
["bitfinex","ETHUSD",1725528047196,4.15987,2404.0,2403.7,39.3294]
["bitfinex","ETHUSD",1725528047440,0.07660784,2403.8,2403.7,39.3294]
["bitfinex","ETHUSD",1725528047622,4.15987,2404.0,2403.7,39.3294]
["bitfinex","ETHUSD",1725528047943,4.15986,2404.0,2403.7,39.3294]
["bitfinex","ETHUSD",1725528048129,4.15951,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725528048328,8.31906,2404.2,2404.1,2.0]
["bitfinex","ETHUSD",1725528049223,9.150966,2404.2,2404.1,37.0]
["bitfinex","ETHUSD",1725528049421,9.150966,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725528049422,8.31912,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528050913,12.47868,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528051113,14.81688,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528051413,16.64340894,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528051931,16.72044319,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528058553,14.38224319,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528059774,8.39615425,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528061947,12.55571425,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528062669,8.39615425,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528064921,18.28942363,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528065825,14.12986363,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528066170,16.25400061,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528066324,12.09444061,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528066845,9.80914061,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528067059,8.39615425,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528068025,4.23659425,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528068336,0.07703425,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528068559,4.15924,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725528068764,0.07402144,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528069075,4.15924,2404.3,2404.0,2.0]
["bitfinex","ETHUSD",1725528069376,4.15924,2404.3,2404.0,2.08318288]
["bitfinex","ETHUSD",1725528069692,0.07418733,2404.2,2404.0,2.08318288]
["bitfinex","ETHUSD",1725528069850,0.07418733,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1725528070171,4.15924,2404.3,2404.1,35.0]
["bitfinex","ETHUSD",1725528070485,0.07419546,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1725528070837,4.15924,2404.3,2404.1,35.0]
["bitfinex","ETHUSD",1725528071067,4.23357546,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1725528071480,4.15938,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1725528071690,4.23357546,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1725528071971,0.07419546,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1725528072184,8.31854,2404.3,2404.1,35.0]
["bitfinex","ETHUSD",1725528072383,0.07443949,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1725528072530,8.31854,2404.3,2404.1,35.0]
["bitfinex","ETHUSD",1725528072736,0.07443949,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1725528072950,8.31876,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1725528073150,4.15938,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1725528073329,4.23132721,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1725528076844,8.39070721,2404.2,2404.1,35.0]
["bitfinex","ETHUSD",1725528077059,8.39070721,2404.2,2404.0,2.0]
["bitfinex","ETHUSD",1725528077060,8.31912,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528077466,8.39143707,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528077974,12.55099707,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528078285,14.15093771,2404.1,2404.0,2.0]
["bitfinex","ETHUSD",1725528078893,8.3198,2403.9,2403.8,0.433096]
["bitfinex","ETHUSD",1725528079175,8.3198,2403.9,2403.6,2.0]
["bitfinex","ETHUSD",1725528079176,12.48075,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725528079382,12.55271409,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725528079547,14.56881644,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725528081483,10.40856644,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725528081775,8.39246409,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725528086195,4.23221409,2403.7,2403.6,4.4901]
["bitfinex","ETHUSD",1725528086376,4.23221409,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725528086577,8.39246409,2403.7,2403.6,2.0]
["bitfinex","ETHUSD",1725528089906,12.48231,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528090109,8.32154,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528090268,8.39263013,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528090977,12.55340013,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528091703,12.48282,2403.3,2403.2,0.00331545]
["bitfinex","ETHUSD",1725528091905,14.49912895,2403.3,2403.2,0.00331545]
["bitfinex","ETHUSD",1725528092095,14.57003686,2403.3,2403.2,0.00331545]
["bitfinex","ETHUSD",1725528094388,20.40554624,2403.3,2403.2,0.00331545]
["bitfinex","ETHUSD",1725528094838,8.39278791,2403.3,2403.2,0.00331545]
["bitfinex","ETHUSD",1725528095018,4.23184791,2403.3,2403.2,0.00331545]
["bitfinex","ETHUSD",1725528095889,4.23184791,2403.3,2403.0,4.4039]
["bitfinex","ETHUSD",1725528096092,4.16112,2403.2,2403.0,4.4039]
["bitfinex","ETHUSD",1725528096419,0.07046003,2403.1,2403.0,4.4039]
["bitfinex","ETHUSD",1725528097589,0.07046003,2403.1,2403.0,4.48711949]
["bitfinex","ETHUSD",1725528098235,0.07046003,2403.1,2403.0,4.4039]
["bitfinex","ETHUSD",1725528099189,4.23175003,2403.1,2403.0,4.4039]
["bitfinex","ETHUSD",1725528099591,0.07046003,2403.1,2403.0,4.4039]
["bitfinex","ETHUSD",1725528100922,0.07046003,2403.1,2403.0,4.48711952]
["bitfinex","ETHUSD",1725528101286,4.16088,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528101632,4.23143816,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528102509,4.23132816,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528104692,8.39209816,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528105644,4.23132816,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528105805,0.07055816,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528106860,4.23132816,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528107412,0.07055816,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528107614,0.07055816,2403.4,2403.3,2.39073254]
["bitfinex","ETHUSD",1725528107814,0.07055816,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528108144,0.07055816,2403.4,2403.3,2.39073254]
["bitfinex","ETHUSD",1725528110564,0.07055816,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528110764,8.39209816,2403.4,2403.3,2.39073288]
["bitfinex","ETHUSD",1725528111061,8.39209816,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528119860,12.55286816,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528121065,16.00127754,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528122963,20.16204754,2403.4,2403.3,2.0]
["bitfinex","ETHUSD",1725528123136,16.64516,2403.1,2403.0,0.43325437]
["bitfinex","ETHUSD",1725528123324,12.48543,2402.8,2402.7,2.62530213]
["bitfinex","ETHUSD",1725528123524,15.93383938,2402.8,2402.7,2.62530213]
["bitfinex","ETHUSD",1725528123724,15.99898757,2402.8,2402.7,2.62530213]
["bitfinex","ETHUSD",1725528123940,20.16079757,2402.8,2402.7,2.62530213]
["bitfinex","ETHUSD",1725528124225,22.17687733,2402.8,2402.7,2.62530213]
["bitfinex","ETHUSD",1725528124540,18.01506733,2402.8,2402.7,2.62530213]
["bitfinex","ETHUSD",1725528125393,10.40484795,2402.8,2402.7,2.62530213]
["bitfinex","ETHUSD",1725528125593,8.38876819,2402.8,2402.7,2.62530213]
["bitfinex","ETHUSD",1725528125763,11.83717757,2402.8,2402.7,2.62530213]
["bitfinex","ETHUSD",1725528128377,15.99898757,2402.8,2402.7,2.62530213]
["bitfinex","ETHUSD",1725528135376,15.99898757,2402.8,2402.7,2.0]
["bitfinex","ETHUSD",1725528139929,1.59989876,2402.7,2401.9,2.83832645]
["bitfinex","ETHUSD",1725528140130,1.59989876,2402.7,2401.5,2.0]
["bitfinex","ETHUSD",1725528140131,16.65556,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528140434,13.93314764,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528140729,16.99671738,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528141426,12.83282738,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528141635,9.83282738,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528141789,12.49323,2401.3,2401.2,2.0]
["bitfinex","ETHUSD",1725528142120,19.01741881,2401.3,2401.2,2.0]
["bitfinex","ETHUSD",1725528142321,4.16458,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725528142538,0.06338902,2401.3,2401.1,2.0]
["bitfinex","ETHUSD",1725528142885,4.16423,2401.4,2401.1,2.0]
["bitfinex","ETHUSD",1725528143120,4.16441,2401.3,2401.1,2.0]
["bitfinex","ETHUSD",1725528143290,4.16423,2401.4,2401.1,2.0]
["bitfinex","ETHUSD",1725528143613,8.3286,2401.4,2401.1,2.0]
["bitfinex","ETHUSD",1725528143839,4.16423,2401.4,2401.1,2.0]
["bitfinex","ETHUSD",1725528144025,0.05849755,2401.3,2401.1,2.0]
["bitfinex","ETHUSD",1725528144407,0.05849755,2401.3,2401.2,35.0]
["bitfinex","ETHUSD",1725528145302,4.22290755,2401.3,2401.2,35.0]
["bitfinex","ETHUSD",1725528147749,0.05849755,2401.3,2401.2,35.0]
["bitfinex","ETHUSD",1725528148308,8.32644,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1725528148511,12.48966,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1725528148731,12.54857918,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1725528149059,14.1034371,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1725528150537,21.2666571,2402.0,2401.9,2.0]
["bitfinex","ETHUSD",1725528151820,8.32778,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528152024,8.38248737,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528155615,8.38248737,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528158834,8.38248737,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528159239,8.38248737,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528159455,12.54637737,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528159652,17.96490511,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528159981,16.80101511,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528160970,12.63712511,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528161170,11.38248737,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528161682,8.38248737,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528167477,4.21859737,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528167844,0.05470737,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528168690,0.05470737,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528168840,8.32754,2401.7,2401.5,37.0]
["bitfinex","ETHUSD",1725528169046,0.05457684,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528169257,4.16373,2401.7,2401.5,37.0]
["bitfinex","ETHUSD",1725528169556,0.05457684,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528169943,4.16373,2401.7,2401.5,37.0]
["bitfinex","ETHUSD",1725528170159,8.32757,2401.7,2401.5,37.0]
["bitfinex","ETHUSD",1725528170345,4.21846684,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528173395,0.05457684,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528173688,4.21846684,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528173845,0.05457684,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528174482,4.16356,2401.8,2401.5,37.0]
["bitfinex","ETHUSD",1725528175087,4.21849148,2401.7,2401.5,37.0]
["bitfinex","ETHUSD",1725528176865,4.21849148,2401.7,2401.5,2.0]
["bitfinex","ETHUSD",1725528177251,4.21849148,2401.7,2401.6,35.0]
["bitfinex","ETHUSD",1725528178471,0.05475148,2401.7,2401.6,35.0]
["bitfinex","ETHUSD",1725528178676,4.16356,2401.8,2401.6,35.0]
["bitfinex","ETHUSD",1725528178992,0.05475148,2401.7,2401.6,35.0]
["bitfinex","ETHUSD",1725528179205,4.21846148,2401.7,2401.6,35.0]
["bitfinex","ETHUSD",1725528179357,4.16371,2401.7,2401.6,35.0]
["bitfinex","ETHUSD",1725528180209,4.16389,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528180355,12.49167,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528180555,8.32778,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528181251,4.16389,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528182512,4.21869567,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528184284,0.05480567,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528184681,4.16356,2401.8,2401.5,37.0]
["bitfinex","ETHUSD",1725528184899,0.05489859,2401.7,2401.5,37.0]
["bitfinex","ETHUSD",1725528185217,4.16356,2401.8,2401.5,37.0]
["bitfinex","ETHUSD",1725528185424,0.05488739,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528185900,4.16356,2401.8,2401.5,37.0]
["bitfinex","ETHUSD",1725528186071,0.05494762,2401.7,2401.5,37.0]
["bitfinex","ETHUSD",1725528186270,4.16356,2401.8,2401.5,37.0]
["bitfinex","ETHUSD",1725528186567,0.05494762,2401.7,2401.5,37.0]
["bitfinex","ETHUSD",1725528186766,4.16389,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528186971,8.32778,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528187219,8.38266739,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528188071,4.21877739,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528189619,8.38266739,2401.6,2401.5,37.0]
["bitfinex","ETHUSD",1725528190022,8.38266739,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528190180,9.63728913,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528191112,11.90268913,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528192123,9.63728913,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528192886,8.38266739,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528194433,15.01665739,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528197629,8.38266739,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528204235,14.80125739,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528205755,18.96514739,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528205923,21.62411211,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528207512,17.46022211,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725528210440,17.46022211,2401.6,2401.0,35.4336201]
["bitfinex","ETHUSD",1725528210441,4.16475,2401.1,2401.0,2.4336201]
["bitfinex","ETHUSD",1725528210649,8.27916479,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725528210829,8.33054,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725528211034,2.3792,2400.8,2400.5,2.0]
["bitfinex","ETHUSD",1725528211370,14.17125979,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725528211528,23.47554501,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725528211729,23.52407261,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725528212275,2.3263,2400.1,2399.4,0.62605931]
["bitfinex","ETHUSD",1725528212417,4.16822,2399.1,2399.0,2.2996]
["bitfinex","ETHUSD",1725528212613,2.3263,2399.7,2399.6,2.0]
["bitfinex","ETHUSD",1725528212614,4.16729,2399.7,2399.6,2.0]
["bitfinex","ETHUSD",1725528212922,2.3263,2400.3,2400.2,2.0]
["bitfinex","ETHUSD",1725528212923,12.49842,2400.3,2400.2,2.0]
["bitfinex","ETHUSD",1725528213458,12.49842,2400.3,2399.3,2.3688]
["bitfinex","ETHUSD",1725528213459,8.33332,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528213841,5.3263,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1725528213842,6.46079979,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1725528214164,12.49998,2400.0,2399.3,2.3688]
["bitfinex","ETHUSD",1725528214367,12.50055,2399.9,2399.8,2.0]
["bitfinex","ETHUSD",1725528214513,15.50055,2399.9,2399.8,2.0]
["bitfinex","ETHUSD",1725528215557,8.33472,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725528215760,9.168192,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725528216347,8.33472,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725528216548,8.37985448,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725528217477,4.21249448,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725528218194,8.37985448,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725528222123,0.04513448,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725528222264,2.2883,2400.1,2400.0,2.0]
["bitfinex","ETHUSD",1725528223911,2.33218132,2400.1,2400.0,2.0]
["bitfinex","ETHUSD",1725528224786,2.33218132,2400.1,2400.0,2.6167]
["bitfinex","ETHUSD",1725528225082,2.33218132,2400.1,2400.0,6.78336]
["bitfinex","ETHUSD",1725528225292,2.33218132,2400.1,2400.0,2.6167]
["bitfinex","ETHUSD",1725528226881,2.33218132,2400.1,2400.0,2.0]
["bitfinex","ETHUSD",1725528228221,2.33218132,2400.1,2400.0,6.16666]
["bitfinex","ETHUSD",1725528228592,2.2883,2400.1,2400.0,6.24998213]
["bitfinex","ETHUSD",1725528229308,2.33196848,2400.1,2400.0,6.24998213]
["bitfinex","ETHUSD",1725528229630,2.2883,2400.1,2400.0,6.16666]
["bitfinex","ETHUSD",1725528230196,2.2883,2400.1,2400.0,7.54608898]
["bitfinex","ETHUSD",1725528230530,2.2883,2400.1,2400.0,3.37942898]
["bitfinex","ETHUSD",1725528230831,2.33196848,2400.1,2400.0,7.54608898]
["bitfinex","ETHUSD",1725528232635,2.2883,2400.1,2400.0,7.54608898]
["bitfinex","ETHUSD",1725528232984,2.33196848,2400.1,2400.0,7.54608898]
["bitfinex","ETHUSD",1725528233535,1.85105591,2400.1,2400.0,14.71274898]
["bitfinex","ETHUSD",1725528233738,1.85105591,2400.1,2400.0,19.51272903]
["bitfinex","ETHUSD",1725528234244,1.85105591,2400.1,2400.0,19.90388445]
["bitfinex","ETHUSD",1725528234629,4.16477,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725528234993,9.20538854,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725528235198,13.37023854,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725528236097,16.37023854,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725528236299,20.53508854,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725528237220,12.49581,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725528237777,12.49737,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725528237895,15.49737,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725528238095,15.53976798,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725528238300,17.85639076,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725528238737,22.02218076,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725528240637,12.49998,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528240847,8.33332,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528241149,8.37540198,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528241300,4.20874198,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528241506,8.37540198,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528242537,4.20874198,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528243510,0.04208198,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528245664,0.04208198,2400.0,2399.9,13.79447979]
["bitfinex","ETHUSD",1725528245849,4.16546,2400.7,2400.6,2.0]
["bitfinex","ETHUSD",1725528246210,4.20336123,2400.7,2400.6,2.0]
["bitfinex","ETHUSD",1725528247465,8.36889123,2400.7,2400.6,2.0]
["bitfinex","ETHUSD",1725528248526,12.53442123,2400.7,2400.6,2.0]
["bitfinex","ETHUSD",1725528249441,8.36889123,2400.7,2400.6,2.0]
["bitfinex","ETHUSD",1725528249642,9.55186033,2400.7,2400.6,2.0]
["bitfinex","ETHUSD",1725528250047,13.71731033,2400.7,2400.6,2.0]
["bitfinex","ETHUSD",1725528250257,13.71723033,2400.7,2400.6,2.0]
["bitfinex","ETHUSD",1725528250951,9.55177033,2400.7,2400.6,2.0]
["bitfinex","ETHUSD",1725528256045,13.71722033,2400.7,2400.6,2.0]
["bitfinex","ETHUSD",1725528257450,16.71722033,2400.7,2400.6,2.0]
["bitfinex","ETHUSD",1725528259986,12.49791,2400.4,2400.3,2.0]
["bitfinex","ETHUSD",1725528260191,13.7845254,2400.4,2400.3,2.0]
["bitfinex","ETHUSD",1725528261295,17.9504954,2400.4,2400.3,2.0]
["bitfinex","ETHUSD",1725528261466,20.9504954,2400.4,2400.3,2.0]
["bitfinex","ETHUSD",1725528264604,16.66736,2399.9,2399.8,0.43361174]
["bitfinex","ETHUSD",1725528264894,16.66736,2399.9,2399.3,2.0]
["bitfinex","ETHUSD",1725528264895,12.5031,2399.4,2399.3,2.0]
["bitfinex","ETHUSD",1725528265413,12.5031,2399.4,2399.0,4.2996]
["bitfinex","ETHUSD",1725528265414,12.50466,2399.1,2399.0,4.2996]
["bitfinex","ETHUSD",1725528265865,15.50466,2399.1,2399.0,4.2996]
["bitfinex","ETHUSD",1725528266218,23.8411,2399.1,2399.0,2.2996]
["bitfinex","ETHUSD",1725528266504,26.70445298,2399.1,2399.0,2.2996]
["bitfinex","ETHUSD",1725528267581,22.53623298,2399.1,2399.0,2.2996]
["bitfinex","ETHUSD",1725528268767,18.36801298,2399.1,2399.0,2.2996]
["bitfinex","ETHUSD",1725528269368,17.81801298,2399.1,2399.0,2.2996]
["bitfinex","ETHUSD",1725528271051,8.33714,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725528271253,11.33714,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725528271602,16.25817346,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725528272078,16.25817346,2398.9,2398.3,0.43323065]
["bitfinex","ETHUSD",1725528272079,12.50727,2398.6,2398.5,2.0]
["bitfinex","ETHUSD",1725528275574,8.33924,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1725528277583,4.16962,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1725528278475,8.33924,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1725528280023,8.33924,2398.3,2398.2,37.0]
["bitfinex","ETHUSD",1725528280691,8.33924,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1725528280899,9.93619798,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1725528281225,8.33924,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1725528281577,4.16962,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1725528282205,8.33924,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1725528283415,4.16962,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1725528284423,4.16892,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725528285479,8.33784,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725528285697,9.59295033,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725528286299,8.33784,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725528286730,10.68844,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725528286943,8.33888,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725528287728,10.67288,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725528287938,16.25568798,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725528288804,19.25568798,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725528289007,19.25568798,2398.4,2397.5,35.0]
["bitfinex","ETHUSD",1725528289008,8.34166,2397.6,2397.5,0.43340792]
["bitfinex","ETHUSD",1725528289348,11.80245979,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725528289996,15.97328979,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725528290199,15.97328979,2397.6,2397.0,0.43349607]
["bitfinex","ETHUSD",1725528290200,19.02012,2397.2,2397.0,0.43349607]
["bitfinex","ETHUSD",1725528290559,19.02012,2397.2,2396.3,2.0]
["bitfinex","ETHUSD",1725528290560,8.34584,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725528290707,15.97955979,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725528291066,15.97955979,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1725528291067,8.3462,2396.3,2396.0,2.0]
["bitfinex","ETHUSD",1725528291410,12.5193,2396.3,2395.7,5.36978674]
["bitfinex","ETHUSD",1725528291612,14.65070998,2396.3,2395.7,5.36978674]
["bitfinex","ETHUSD",1725528291863,17.65070998,2396.3,2395.7,5.36978674]
["bitfinex","ETHUSD",1725528292161,22.83433188,2396.3,2395.7,5.36978674]
["bitfinex","ETHUSD",1725528292359,29.39593188,2396.3,2395.7,3.36978674]
["bitfinex","ETHUSD",1725528292509,29.39593188,2396.3,2395.7,2.93646694]
["bitfinex","ETHUSD",1725528292705,29.39593188,2396.3,2396.2,1e-05]
["bitfinex","ETHUSD",1725528293173,14.91041,2395.8,2395.7,2.93646694]
["bitfinex","ETHUSD",1725528293346,30.3503819,2395.8,2395.7,6.94e-06]
["bitfinex","ETHUSD",1725528293653,30.3503819,2395.8,2394.7,2.118804]
["bitfinex","ETHUSD",1725528293654,4.17543,2395.0,2394.7,2.118804]
["bitfinex","ETHUSD",1725528293853,10.0920319,2395.8,2395.3,2.0]
["bitfinex","ETHUSD",1725528293854,4.17455,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528294006,4.17418,2395.7,2394.9,2.4114]
["bitfinex","ETHUSD",1725528294007,4.6336219,2395.7,2395.0,37.0]
["bitfinex","ETHUSD",1725528294308,3.55,2395.8,2395.0,35.0]
["bitfinex","ETHUSD",1725528294309,4.6336219,2395.4,2395.0,35.0]
["bitfinex","ETHUSD",1725528294506,7.17489,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528295055,4.17455,2395.5,2395.1,2.0]
["bitfinex","ETHUSD",1725528295266,4.17455,2395.5,2394.1,4.6336219]
["bitfinex","ETHUSD",1725528295267,4.17571,2394.8,2394.1,2.0]
["bitfinex","ETHUSD",1725528295557,4.17577,2394.8,2394.6,2.0]
["bitfinex","ETHUSD",1725528295853,4.17588,2394.7,2394.6,2.0]
["bitfinex","ETHUSD",1725528296057,4.17577,2394.8,2394.6,2.0]
["bitfinex","ETHUSD",1725528296359,4.17588,2394.7,2394.6,2.0]
["bitfinex","ETHUSD",1725528296540,4.17609,2394.6,2394.3,2.0]
["bitfinex","ETHUSD",1725528297050,4.17641,2394.4,2394.3,2.0]
["bitfinex","ETHUSD",1725528297206,4.17623,2394.5,2394.0,0.43366233]
["bitfinex","ETHUSD",1725528297207,4.17693,2394.1,2394.0,0.43366233]
["bitfinex","ETHUSD",1725528297416,4.17565,2394.9,2393.9,37.0]
["bitfinex","ETHUSD",1725528297417,4.17687,2394.2,2393.9,37.0]
["bitfinex","ETHUSD",1725528297763,4.17626,2394.5,2394.2,2.0]
["bitfinex","ETHUSD",1725528298008,4.17646,2394.4,2394.2,2.0]
["bitfinex","ETHUSD",1725528298162,4.17658,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1725528298458,4.17693,2394.1,2393.9,37.0]
["bitfinex","ETHUSD",1725528298657,4.17727,2394.0,2393.8,2.0]
["bitfinex","ETHUSD",1725528298863,4.17757,2393.8,2393.5,2.0]
["bitfinex","ETHUSD",1725528299020,4.17757,2393.8,2393.5,37.0]
["bitfinex","ETHUSD",1725528299221,8.3556,2393.6,2393.5,35.0]
["bitfinex","ETHUSD",1725528299566,4.1778,2393.6,2393.5,37.0]
["bitfinex","ETHUSD",1725528300456,3.55,2394.3,2393.5,37.0]
["bitfinex","ETHUSD",1725528300457,8.35506,2393.8,2393.5,37.0]
["bitfinex","ETHUSD",1725528300665,8.3556,2393.6,2393.5,35.0]
["bitfinex","ETHUSD",1725528300864,0.835506,2393.8,2393.5,35.0]
["bitfinex","ETHUSD",1725528300865,7.17718,2394.0,2393.8,2.0]
["bitfinex","ETHUSD",1725528301038,8.35369,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725528301233,4.17683,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725528301423,5.011712,2394.4,2393.6,2.0]
["bitfinex","ETHUSD",1725528301424,0.835272,2394.4,2393.6,2.0]
["bitfinex","ETHUSD",1725528301780,4.17722,2394.0,2393.6,2.0]
["bitfinex","ETHUSD",1725528302073,4.17698,2394.1,2393.9,2.0]
["bitfinex","ETHUSD",1725528302232,4.17697,2394.1,2393.9,2.0]
["bitfinex","ETHUSD",1725528302424,4.1771,2394.0,2393.6,2.0]
["bitfinex","ETHUSD",1725528302662,4.17728,2393.9,2393.6,2.0]
["bitfinex","ETHUSD",1725528302962,4.17734,2393.9,2393.6,2.0]
["bitfinex","ETHUSD",1725528303212,0.417734,2393.9,2393.6,2.0]
["bitfinex","ETHUSD",1725528303498,4.17679,2394.2,2393.9,2.0]
["bitfinex","ETHUSD",1725528303669,8.35367,2394.2,2393.9,2.0]
["bitfinex","ETHUSD",1725528304001,4.17704,2394.1,2393.9,2.0]
["bitfinex","ETHUSD",1725528304153,4.17679,2394.2,2393.9,2.0]
["bitfinex","ETHUSD",1725528304353,5.012119,2394.2,2393.9,2.0]
["bitfinex","ETHUSD",1725528305198,0.835329,2394.2,2393.9,2.0]
["bitfinex","ETHUSD",1725528305607,4.17645,2394.4,2393.9,2.0]
["bitfinex","ETHUSD",1725528305925,4.17658,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1725528306590,4.17655,2394.4,2394.2,2.0]
["bitfinex","ETHUSD",1725528306794,4.17613,2394.6,2394.2,2.0]
["bitfinex","ETHUSD",1725528306981,8.35166,2394.8,2394.5,2.0]
["bitfinex","ETHUSD",1725528307326,5.011056,2394.7,2394.6,35.0]
["bitfinex","ETHUSD",1725528307504,5.011056,2394.7,2394.6,37.0]
["bitfinex","ETHUSD",1725528308776,0.835166,2394.7,2394.6,37.0]
["bitfinex","ETHUSD",1725528309180,4.1758,2394.8,2394.6,37.0]
["bitfinex","ETHUSD",1725528309381,4.17546,2395.0,2394.6,37.0]
["bitfinex","ETHUSD",1725528310020,4.17565,2394.9,2394.6,37.0]
["bitfinex","ETHUSD",1725528310230,4.17546,2395.0,2394.9,2.0]
["bitfinex","ETHUSD",1725528310426,8.35096,2395.0,2394.9,2.0]
["bitfinex","ETHUSD",1725528310724,9.186056,2395.0,2394.9,2.0]
["bitfinex","ETHUSD",1725528311025,4.17509,2395.2,2394.9,2.0]
["bitfinex","ETHUSD",1725528311227,0.717455,2395.4,2394.9,2.0]
["bitfinex","ETHUSD",1725528311228,4.17536,2395.0,2394.9,37.0]
["bitfinex","ETHUSD",1725528311534,4.17491,2395.3,2394.9,37.0]
["bitfinex","ETHUSD",1725528311824,4.17522,2395.1,2394.9,37.0]
["bitfinex","ETHUSD",1725528312021,6.9520219,2395.7,2394.9,37.0]
["bitfinex","ETHUSD",1725528312022,4.17456,2395.5,2394.9,37.0]
["bitfinex","ETHUSD",1725528312192,4.17528,2395.1,2394.9,37.0]
["bitfinex","ETHUSD",1725528313908,4.17459,2395.5,2395.2,2.0]
["bitfinex","ETHUSD",1725528314109,4.17459,2395.5,2395.1,2.4581]
["bitfinex","ETHUSD",1725528314110,4.17423,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725528314424,4.17404,2395.8,2395.5,2.0]
["bitfinex","ETHUSD",1725528314733,4.17416,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725528314884,4.17404,2395.8,2395.5,2.0]
["bitfinex","ETHUSD",1725528315287,9.012778,2396.0,2395.8,2.0]
["bitfinex","ETHUSD",1725528315528,4.17379,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1725528315825,4.839018,2396.0,2395.8,2.0]
["bitfinex","ETHUSD",1725528316196,9.012728,2396.0,2395.8,2.0]
["bitfinex","ETHUSD",1725528316413,4.17379,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1725528316828,5.5349027,2395.9,2395.1,2.0]
["bitfinex","ETHUSD",1725528317090,8.35002,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528317625,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528318631,4.17484,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528318632,8.34979,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528319423,3.0,2395.8,2395.4,2.0]
["bitfinex","ETHUSD",1725528319424,4.17461,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528319927,9.184176,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528320668,5.009516,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528320932,4.17461,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528321089,4.17435,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725528321487,4.17406,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725528321724,8.34812,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725528322293,4.17406,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725528322524,4.17366,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725528322834,4.17344,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725528323444,8.34674,2396.2,2396.0,2.0]
["bitfinex","ETHUSD",1725528323650,4.17333,2396.2,2396.0,2.0]
["bitfinex","ETHUSD",1725528323854,4.589924,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725528324058,2.3986,2397.6,2396.6,2.0]
["bitfinex","ETHUSD",1725528324059,4.17234,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725528324258,4.589574,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725528324473,4.1724,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725528325120,8.3448,2396.7,2396.6,4.4108]
["bitfinex","ETHUSD",1725528325864,8.34654,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1725528326063,8.34688,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725528326222,8.34688,2396.1,2395.4,2.4599]
["bitfinex","ETHUSD",1725528326223,4.6336219,2396.1,2395.5,2.0]
["bitfinex","ETHUSD",1725528326409,8.3487,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725528327922,4.17398,2395.8,2395.5,2.0]
["bitfinex","ETHUSD",1725528328116,8.34758,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1725528328348,4.17431,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725528328816,8.34862,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725528329165,7.6336219,2396.3,2395.5,4.2508]
["bitfinex","ETHUSD",1725528329166,4.17416,2395.7,2395.5,4.2508]
["bitfinex","ETHUSD",1725528329459,4.17409,2395.8,2395.5,4.2508]
["bitfinex","ETHUSD",1725528329460,4.17431,2395.6,2395.5,4.2508]
["bitfinex","ETHUSD",1725528329816,4.17415,2395.7,2395.5,4.2508]
["bitfinex","ETHUSD",1725528330476,4.17431,2395.6,2395.5,4.2508]
["bitfinex","ETHUSD",1725528330629,8.90739658,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725528331073,8.90739658,2395.6,2395.1,2.3645]
["bitfinex","ETHUSD",1725528331268,8.35002,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528331919,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528332327,0.55877658,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725528332328,4.73320658,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725528332566,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528335905,4.17441,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725528337053,4.17409,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725528338559,8.3477,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725528338753,4.1738,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725528338954,0.834654,2396.2,2395.7,2.0]
["bitfinex","ETHUSD",1725528339184,4.17352,2396.1,2395.7,2.0]
["bitfinex","ETHUSD",1725528339386,4.17374,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725528340607,4.17352,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725528340822,5.007934,2396.2,2396.0,2.0]
["bitfinex","ETHUSD",1725528341107,4.17344,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725528341614,4.17289,2396.5,2396.3,2.0]
["bitfinex","ETHUSD",1725528341781,4.17292,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725528341978,4.17262,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725528342181,0.417234,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725528342182,4.589564,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725528342492,4.172,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725528342687,4.17165,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1725528343103,4.17165,2397.2,2396.9,37.0]
["bitfinex","ETHUSD",1725528343260,4.17165,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1725528343856,4.17162,2397.2,2396.9,37.0]
["bitfinex","ETHUSD",1725528344409,4.1713,2397.4,2397.2,2.0]
["bitfinex","ETHUSD",1725528344613,4.17094,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725528345213,4.17067,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1725528345415,2.3817,2397.7,2397.1,2.0]
["bitfinex","ETHUSD",1725528345644,4.6336219,2397.8,2396.7,2.0]
["bitfinex","ETHUSD",1725528345645,2.3817,2397.2,2396.7,2.0]
["bitfinex","ETHUSD",1725528345952,4.17222,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725528346510,8.8055319,2397.0,2396.7,2.0]
["bitfinex","ETHUSD",1725528346716,4.17163,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528346914,8.34328,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528347202,4.17163,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528348998,4.17327,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1725528349156,5.0079,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1725528349357,4.17327,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1725528349990,8.34654,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1725528350570,4.17327,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1725528351165,8.34654,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1725528351496,4.17327,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1725528351652,5.05395919,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1725528352165,8.34645,2396.3,2396.1,2.0]
["bitfinex","ETHUSD",1725528352356,4.17319,2396.3,2396.1,2.0]
["bitfinex","ETHUSD",1725528352781,4.17285,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1725528353666,8.34571,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1725528354853,4.17327,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1725528355664,4.17286,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1725528356058,8.34575,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1725528357407,4.17286,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1725528357869,5.59786719,2396.6,2396.4,2.0]
["bitfinex","ETHUSD",1725528358805,4.17275,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1725528358966,8.3455,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1725528359807,4.17275,2396.5,2396.4,2.0]
["bitfinex","ETHUSD",1725528361408,4.17209,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1725528361409,4.17237,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725528361733,8.3447,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725528362021,4.17233,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725528362729,4.17208,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1725528363023,4.6336219,2396.8,2396.4,2.0]
["bitfinex","ETHUSD",1725528363234,4.63590219,2396.7,2396.4,2.0]
["bitfinex","ETHUSD",1725528363381,4.17254,2396.7,2396.4,2.0]
["bitfinex","ETHUSD",1725528364198,4.17197,2397.0,2396.8,2.0]
["bitfinex","ETHUSD",1725528364599,4.1718,2397.1,2396.8,2.0]
["bitfinex","ETHUSD",1725528365288,4.6336219,2397.4,2396.7,2.4207]
["bitfinex","ETHUSD",1725528365289,8.8048219,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1725528365486,4.17153,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528366784,4.17136,2397.3,2397.1,2.0]
["bitfinex","ETHUSD",1725528366981,8.34282,2397.3,2397.1,2.0]
["bitfinex","ETHUSD",1725528367384,4.17153,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528368835,4.17205,2396.9,2396.8,2.0]
["bitfinex","ETHUSD",1725528368985,12.9777219,2396.9,2396.8,2.0]
["bitfinex","ETHUSD",1725528369828,8.8056719,2396.9,2396.8,2.0]
["bitfinex","ETHUSD",1725528370000,4.17189,2397.0,2396.8,2.0]
["bitfinex","ETHUSD",1725528370732,4.17175,2397.1,2396.9,2.374]
["bitfinex","ETHUSD",1725528371027,8.8051619,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528371402,4.6336219,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528371606,8.8051519,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528372142,14.27434509,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528372434,18.44587509,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528372618,14.27434509,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528376187,12.9766819,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528376632,4.17205,2396.9,2396.8,2.0]
["bitfinex","ETHUSD",1725528377486,4.17189,2397.0,2396.8,2.0]
["bitfinex","ETHUSD",1725528377906,4.17179,2397.1,2396.8,2.0]
["bitfinex","ETHUSD",1725528378105,4.17188,2397.0,2396.8,2.0]
["bitfinex","ETHUSD",1725528378511,8.34358,2397.1,2396.8,2.0]
["bitfinex","ETHUSD",1725528378892,8.34359,2397.1,2396.8,2.0]
["bitfinex","ETHUSD",1725528379840,4.17179,2397.1,2396.8,2.0]
["bitfinex","ETHUSD",1725528380689,4.6336219,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528381498,8.8051519,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528382443,14.27434509,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528383937,9.64072319,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528384154,13.11316808,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528384878,9.64072319,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528385183,11.81550489,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528386972,7.64397489,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528387285,7.64397489,2397.2,2396.9,2.431]
["bitfinex","ETHUSD",1725528387286,6.45541,2397.9,2397.3,2.0]
["bitfinex","ETHUSD",1725528387444,7.64356489,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725528387782,4.17084,2397.6,2397.3,39.4222]
["bitfinex","ETHUSD",1725528388140,4.17076,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528388348,3.47244489,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528389552,7.64310489,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528389732,11.81376489,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528390432,13.41219238,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528390633,13.41219238,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725528390634,8.34236,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528390872,15.98598489,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528391972,17.14239812,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528392341,8.34236,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528392679,12.97121812,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528393179,8.80003812,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528393490,12.97121812,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528393642,8.80003812,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528394352,4.62885812,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528395454,4.6274816,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528395678,4.17118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528395844,8.79998812,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725528396045,12.97111812,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725528396446,8.79998812,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725528396965,4.17071,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528397165,8.34142,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528400560,8.34142,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725528400561,8.34236,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528400802,12.97121812,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528402391,4.17103,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725528402993,4.62885812,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725528402994,8.79953812,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528403286,12.97021812,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528404977,8.79953812,2397.7,2397.6,4.4919]
["bitfinex","ETHUSD",1725528405280,4.17068,2397.7,2397.6,4.4919]
["bitfinex","ETHUSD",1725528407468,4.17033,2397.9,2397.6,4.4919]
["bitfinex","ETHUSD",1725528408533,4.62885812,2398.0,2397.6,4.4919]
["bitfinex","ETHUSD",1725528408534,4.17008,2398.1,2397.9,2.0]
["bitfinex","ETHUSD",1725528408691,8.34017,2398.1,2397.9,2.0]
["bitfinex","ETHUSD",1725528408893,4.17014,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528409413,8.3402,2398.1,2397.9,2.0]
["bitfinex","ETHUSD",1725528409603,4.17008,2398.1,2397.9,2.0]
["bitfinex","ETHUSD",1725528410010,8.34013,2398.1,2397.9,2.0]
["bitfinex","ETHUSD",1725528410301,4.17014,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528410908,4.17005,2398.1,2397.9,2.0]
["bitfinex","ETHUSD",1725528411843,8.34011,2398.1,2397.9,2.0]
["bitfinex","ETHUSD",1725528412208,8.34013,2398.1,2397.9,2.0]
["bitfinex","ETHUSD",1725528412421,8.34028,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528413841,8.34132,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528413995,11.81184875,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528414430,12.51405,2397.3,2397.2,4.17]
["bitfinex","ETHUSD",1725528414603,12.51459,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528415015,15.98511875,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528416349,8.34444,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725528417043,8.34444,2396.8,2396.7,37.0]
["bitfinex","ETHUSD",1725528419159,4.17222,2396.8,2396.7,37.0]
["bitfinex","ETHUSD",1725528420067,4.17222,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725528420663,4.17222,2396.8,2396.7,37.0]
["bitfinex","ETHUSD",1725528421322,4.17206,2396.9,2396.7,37.0]
["bitfinex","ETHUSD",1725528421640,4.17222,2396.8,2396.7,37.0]
["bitfinex","ETHUSD",1725528423060,4.17158,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1725528423369,8.34316,2397.2,2397.1,2.4195]
["bitfinex","ETHUSD",1725528423666,4.1717,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725528423866,4.1717,2397.1,2397.0,2.44195]
["bitfinex","ETHUSD",1725528424166,4.1717,2397.1,2397.0,37.44195]
["bitfinex","ETHUSD",1725528424842,7.64189875,2397.3,2397.0,37.44195]
["bitfinex","ETHUSD",1725528425042,11.57074,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528425043,11.81184875,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528431292,11.81184875,2397.7,2397.6,37.0]
["bitfinex","ETHUSD",1725528431495,7.64118875,2397.7,2397.6,37.0]
["bitfinex","ETHUSD",1725528431678,7.64118875,2397.7,2397.6,39.35475939]
["bitfinex","ETHUSD",1725528431858,4.17066,2397.7,2397.6,39.35475939]
["bitfinex","ETHUSD",1725528432416,11.81184875,2397.7,2397.6,39.35475939]
["bitfinex","ETHUSD",1725528432557,11.81184875,2397.7,2397.6,37.0]
["bitfinex","ETHUSD",1725528432760,7.64118875,2397.7,2397.6,37.0]
["bitfinex","ETHUSD",1725528433287,3.47052875,2397.7,2397.6,37.0]
["bitfinex","ETHUSD",1725528434365,3.47052875,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528434779,3.47052875,2397.7,2397.6,37.0]
["bitfinex","ETHUSD",1725528436462,11.81184875,2397.7,2397.6,37.0]
["bitfinex","ETHUSD",1725528437586,11.81184875,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528440186,8.34202,2397.5,2397.4,35.0]
["bitfinex","ETHUSD",1725528440495,8.34202,2397.5,2397.0,0.4338135]
["bitfinex","ETHUSD",1725528440496,12.51418,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528440681,15.98470875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528444196,11.81322875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528445307,15.98470875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528449191,20.09037963,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528452027,8.3427,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528452224,11.81322875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528452521,15.98470875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528454425,11.81322875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528456605,11.81322875,2397.3,2397.2,37.0]
["bitfinex","ETHUSD",1725528459535,11.81322875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528461254,7.64187875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528461823,11.81322875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528462126,7.64187875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528462316,11.81322875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528462903,15.98457875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528463252,13.65742663,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528464338,11.81322875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528472624,7.64187875,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528474215,5.61749692,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528476013,4.17066,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528476323,9.78725692,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725528476495,5.61665692,2397.8,2397.7,0.42831]
["bitfinex","ETHUSD",1725528476715,4.17028,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528476882,5.61642692,2398.0,2397.9,4.335]
["bitfinex","ETHUSD",1725528477080,9.78668692,2398.0,2397.9,4.335]
["bitfinex","ETHUSD",1725528477905,4.17026,2398.0,2397.9,4.335]
["bitfinex","ETHUSD",1725528478108,4.17026,2398.0,2397.9,4.811331]
["bitfinex","ETHUSD",1725528478468,7.63787301,2398.2,2397.9,4.811331]
["bitfinex","ETHUSD",1725528479650,7.63754301,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725528480282,11.80714301,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725528482076,7.63754301,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725528482279,4.16956,2398.4,2398.3,4.4954]
["bitfinex","ETHUSD",1725528482454,4.16956,2398.4,2398.3,4.94494]
["bitfinex","ETHUSD",1725528483152,7.63719301,2398.6,2398.3,4.94494]
["bitfinex","ETHUSD",1725528484082,7.63684301,2398.8,2398.7,2.0]
["bitfinex","ETHUSD",1725528485687,7.63684301,2398.8,2398.7,4.3849]
["bitfinex","ETHUSD",1725528485871,7.63684301,2398.8,2398.7,4.82339]
["bitfinex","ETHUSD",1725528486390,7.63684301,2398.8,2398.7,4.3849]
["bitfinex","ETHUSD",1725528486693,4.16886,2398.8,2398.7,4.3849]
["bitfinex","ETHUSD",1725528486905,4.16805,2399.2,2399.1,2.0]
["bitfinex","ETHUSD",1725528487203,8.3361,2399.2,2399.1,2.0]
["bitfinex","ETHUSD",1725528487343,11.80408301,2399.2,2399.1,2.0]
["bitfinex","ETHUSD",1725528488061,4.16852,2399.0,2398.3,12.544]
["bitfinex","ETHUSD",1725528488380,3.46798301,2398.4,2398.3,10.33]
["bitfinex","ETHUSD",1725528488585,7.63742301,2398.4,2398.3,12.7874]
["bitfinex","ETHUSD",1725528490086,8.33848,2398.6,2398.3,15.7874]
["bitfinex","ETHUSD",1725528490271,3.46798301,2398.4,2398.3,17.36614]
["bitfinex","ETHUSD",1725528491390,4.1692,2398.6,2398.3,17.36614]
["bitfinex","ETHUSD",1725528491550,7.63718301,2398.6,2398.3,17.36614]
["bitfinex","ETHUSD",1725528491746,3.46798301,2398.6,2398.3,14.90874]
["bitfinex","ETHUSD",1725528491948,4.16884,2398.8,2398.7,2.0]
["bitfinex","ETHUSD",1725528492294,11.80566301,2398.8,2398.7,2.0]
["bitfinex","ETHUSD",1725528492591,4.16944,2398.4,2398.3,10.33]
["bitfinex","ETHUSD",1725528492760,11.80686301,2398.4,2398.3,6.16]
["bitfinex","ETHUSD",1725528494489,8.33888,2398.4,2398.3,6.16]
["bitfinex","ETHUSD",1725528494696,11.80686301,2398.4,2398.3,6.16]
["bitfinex","ETHUSD",1725528495062,7.63742301,2398.4,2398.3,6.16]
["bitfinex","ETHUSD",1725528495888,11.80686301,2398.4,2398.3,6.16]
["bitfinex","ETHUSD",1725528496288,15.97630301,2398.4,2398.3,6.16]
["bitfinex","ETHUSD",1725528496595,8.34028,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528496762,11.80826301,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528498970,15.97840301,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528499176,8.34132,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528499419,11.80930301,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528500887,11.80930301,2397.7,2397.3,7.47]
["bitfinex","ETHUSD",1725528500888,8.34236,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528501089,11.81034301,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528501293,8.34236,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528503289,4.17118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528503489,11.81034301,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528504918,8.34236,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528505218,11.81034301,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528505434,15.98152301,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528505616,12.36034301,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528505820,8.89236,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528506123,12.36034301,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528506792,11.81034301,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528507133,8.34236,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528513303,4.17118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528515200,4.17103,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725528515448,4.17118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528516612,4.17103,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725528517843,4.17079,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528518354,4.17057,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725528518640,4.17066,2397.7,2397.6,2.42514]
["bitfinex","ETHUSD",1725528519203,8.34132,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528521073,4.17066,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528521739,8.34132,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528522227,11.80930301,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528522424,4.17066,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528524739,7.63864301,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528525368,4.17118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528525678,11.81034301,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528527027,7.63916301,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528529577,4.17118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528529879,4.17084,2397.6,2397.3,4.4298]
["bitfinex","ETHUSD",1725528530028,4.17084,2397.6,2397.4,0.44298]
["bitfinex","ETHUSD",1725528531066,4.17079,2397.7,2397.4,0.44298]
["bitfinex","ETHUSD",1725528531067,4.17051,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725528532931,4.1701,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725528534269,8.34018,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725528536771,4.17008,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725528537978,8.34016,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725528540011,4.17008,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725528540563,8.34016,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725528543988,12.51024,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725528544202,14.5250433,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725528544887,8.34096,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725528545097,12.5116,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725528547315,8.34096,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725528549350,4.17048,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725528550016,4.17048,2397.8,2397.7,3.17904]
["bitfinex","ETHUSD",1725528551457,4.17048,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725528551811,8.34096,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725528552147,4.17048,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725528555886,9.94735301,2398.4,2398.0,2.0]
["bitfinex","ETHUSD",1725528556244,2.2961,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1725528556587,8.33888,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725528559860,11.80686301,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725528560197,8.33992,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725528560401,11.80790301,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725528560613,17.39615331,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725528561664,17.39615331,2398.1,2397.6,7.47]
["bitfinex","ETHUSD",1725528561665,8.34096,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725528563892,12.51144,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725528564389,12.51144,2397.8,2397.3,2.0]
["bitfinex","ETHUSD",1725528564390,12.51354,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528564594,8.3434,2397.1,2397.0,6.17]
["bitfinex","ETHUSD",1725528565897,8.3432,2397.2,2397.0,8.6239]
["bitfinex","ETHUSD",1725528566203,4.17156,2397.2,2397.0,8.6239]
["bitfinex","ETHUSD",1725528567659,4.1717,2397.1,2397.0,8.6239]
["bitfinex","ETHUSD",1725528568489,4.1717,2397.1,2397.0,6.17]
["bitfinex","ETHUSD",1725528571524,4.1717,2397.1,2397.0,7.02883]
["bitfinex","ETHUSD",1725528573597,4.17156,2397.2,2397.0,7.02883]
["bitfinex","ETHUSD",1725528573973,4.17129,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528574172,8.34262,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528576991,12.51395,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528577711,14.3601033,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528578714,8.34262,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528583884,4.17129,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528586023,8.34247,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528589297,4.17118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528590177,8.34236,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528593635,4.17118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528594343,8.34236,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528594492,4.17118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528595845,8.34236,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528596409,4.17118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725528598473,4.17112,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725528598767,4.17112,2397.5,2397.3,2.74463]
["bitfinex","ETHUSD",1725528598921,4.17056,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725528599127,8.34055,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528599856,12.51084,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528600052,18.46692301,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528600249,8.34132,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528606231,4.17066,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725528606533,4.1705,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725528606761,8.2681851,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1725528606762,8.33924,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1725528609475,4.16962,2398.3,2398.2,2.0]
["bitfinex","ETHUSD",1725528612377,8.33843,2398.6,2398.5,2.0]
["bitfinex","ETHUSD",1725528612683,9.7477313,2398.6,2398.5,2.0]
["bitfinex","ETHUSD",1725528613591,9.7477313,2398.6,2397.9,2.0]
["bitfinex","ETHUSD",1725528613592,2.33,2398.3,2397.9,2.0]
["bitfinex","ETHUSD",1725528613770,8.34028,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528613968,12.51042,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528614158,14.85532,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528614483,16.340852,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528615674,14.85532,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528615857,8.34028,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528616588,9.1285013,2398.6,2397.9,2.0]
["bitfinex","ETHUSD",1725528616589,4.17003,2398.1,2398.0,2.4545]
["bitfinex","ETHUSD",1725528617198,4.17014,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528617485,4.17014,2398.0,2397.9,2.44545]
["bitfinex","ETHUSD",1725528617984,8.33976,2398.2,2397.9,2.44545]
["bitfinex","ETHUSD",1725528618490,8.33975,2398.2,2397.9,2.44545]
["bitfinex","ETHUSD",1725528619063,4.1695,2398.4,2398.2,2.0]
["bitfinex","ETHUSD",1725528619384,4.1695,2398.4,2397.9,0.44545]
["bitfinex","ETHUSD",1725528619385,8.34028,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725528620494,8.34166,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725528620983,12.51249,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725528621195,18.95867301,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725528621492,18.95867301,2397.6,2397.0,4.17]
["bitfinex","ETHUSD",1725528621493,12.51405,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528621658,8.3427,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528622665,4.17135,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528624715,4.17123,2397.4,2397.2,2.0]
["bitfinex","ETHUSD",1725528624900,4.17094,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725528625209,10.67996,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528627778,14.85149,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528629927,12.51459,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528631045,8.34306,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528640485,8.34306,2397.2,2397.1,4.3832]
["bitfinex","ETHUSD",1725528640850,8.34306,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528644081,14.013484,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528644243,14.563484,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528644444,18.735014,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528645487,24.65629701,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528648187,12.51666,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725528648413,4.1731,2396.3,2396.2,4.4041]
["bitfinex","ETHUSD",1725528648576,12.5193,2396.3,2396.2,2.0]
["bitfinex","ETHUSD",1725528649885,12.5193,2396.3,2395.5,4.2687]
["bitfinex","ETHUSD",1725528649886,4.17431,2395.6,2395.5,4.2687]
["bitfinex","ETHUSD",1725528650099,8.34862,2395.6,2395.5,4.69557]
["bitfinex","ETHUSD",1725528650694,8.34862,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725528651807,4.17431,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725528652519,8.34862,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725528654512,4.17409,2395.8,2395.5,2.0]
["bitfinex","ETHUSD",1725528654727,4.17295,2396.4,2396.2,2.0]
["bitfinex","ETHUSD",1725528655094,4.1731,2396.3,2396.2,2.44995]
["bitfinex","ETHUSD",1725528656090,4.17295,2396.4,2396.2,2.44995]
["bitfinex","ETHUSD",1725528656389,4.17295,2396.4,2396.2,2.53340654]
["bitfinex","ETHUSD",1725528657216,4.17268,2396.6,2396.5,2.0]
["bitfinex","ETHUSD",1725528657416,4.17246,2396.7,2396.5,2.0]
["bitfinex","ETHUSD",1725528657786,8.34501,2396.7,2396.5,2.0]
["bitfinex","ETHUSD",1725528658330,4.17246,2396.7,2396.5,2.0]
["bitfinex","ETHUSD",1725528658492,8.34497,2396.7,2396.5,2.0]
["bitfinex","ETHUSD",1725528659028,4.17246,2396.7,2396.5,4.2969]
["bitfinex","ETHUSD",1725528659209,4.17246,2396.7,2396.6,0.42969]
["bitfinex","ETHUSD",1725528659789,8.34495,2396.7,2396.5,2.0]
["bitfinex","ETHUSD",1725528659986,4.17257,2396.6,2396.5,2.0]
["bitfinex","ETHUSD",1725528660806,4.17246,2396.7,2396.5,2.0]
["bitfinex","ETHUSD",1725528661222,8.34514,2396.6,2396.5,2.0]
["bitfinex","ETHUSD",1725528663958,8.34514,2396.6,2396.2,2.0]
["bitfinex","ETHUSD",1725528663959,14.8081,2396.3,2396.2,2.0]
["bitfinex","ETHUSD",1725528664717,8.3462,2396.3,2396.2,2.0]
["bitfinex","ETHUSD",1725528667608,4.1731,2396.3,2396.2,4.3359]
["bitfinex","ETHUSD",1725528668214,4.17293,2396.4,2396.2,4.3359]
["bitfinex","ETHUSD",1725528668809,4.17293,2396.4,2396.2,4.76949]
["bitfinex","ETHUSD",1725528669008,4.17269,2396.6,2396.5,2.0]
["bitfinex","ETHUSD",1725528669309,8.34538,2396.6,2396.5,2.0]
["bitfinex","ETHUSD",1725528669536,4.17269,2396.6,2396.5,2.0]
["bitfinex","ETHUSD",1725528669717,6.5485,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725528669907,11.792191,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725528670755,15.26017401,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725528672844,19.43187401,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725528673869,19.43187401,2397.1,2396.6,2.0]
["bitfinex","ETHUSD",1725528673870,15.0017,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725528674067,8.34584,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725528674363,12.51876,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725528674607,8.34724,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1725528674927,12.52086,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1725528675173,14.1197443,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1725528678265,9.9461243,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1725528678839,8.34724,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1725528680036,4.17345,2396.1,2395.9,2.0]
["bitfinex","ETHUSD",1725528680469,4.17362,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1725528680984,8.34682,2396.2,2395.9,2.0]
["bitfinex","ETHUSD",1725528681155,4.17339,2396.2,2395.9,2.0]
["bitfinex","ETHUSD",1725528683970,4.17304,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725528684303,6.422,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725528684606,8.3434,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725528685928,4.1717,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725528686178,4.17146,2397.3,2397.0,4.3009]
["bitfinex","ETHUSD",1725528686385,4.17084,2397.6,2397.4,2.0]
["bitfinex","ETHUSD",1725528686583,4.17042,2397.9,2397.7,2.0]
["bitfinex","ETHUSD",1725528686901,4.17025,2398.0,2397.7,2.0]
["bitfinex","ETHUSD",1725528687185,8.33975,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1725528687538,4.1698,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1725528688082,4.1698,2398.2,2397.6,0.08340173]
["bitfinex","ETHUSD",1725528688083,4.16927,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1725528688289,4.16914,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1725528688585,4.16927,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1725528688792,7.63725301,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1725528690390,11.80652301,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1725528693607,11.80604301,2398.7,2398.4,4.4471]
["bitfinex","ETHUSD",1725528693768,7.63697301,2398.7,2398.4,4.89181]
["bitfinex","ETHUSD",1725528694168,11.80600301,2398.7,2398.4,4.89181]
["bitfinex","ETHUSD",1725528694576,7.63725301,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1725528695307,11.80652301,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1725528697416,11.80652301,2398.5,2398.0,7.47]
["bitfinex","ETHUSD",1725528697417,3.46798301,2398.5,2398.0,7.47]
["bitfinex","ETHUSD",1725528697574,8.33992,2398.1,2398.0,9.47]
["bitfinex","ETHUSD",1725528697770,4.16964,2398.3,2397.7,2.0]
["bitfinex","ETHUSD",1725528697771,4.17042,2397.9,2397.7,2.0]
["bitfinex","ETHUSD",1725528698598,3.46798301,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725528699501,3.46798301,2397.8,2397.7,3.18722]
["bitfinex","ETHUSD",1725528699898,3.46798301,2398.2,2398.1,2.0]
["bitfinex","ETHUSD",1725528700692,8.33808,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725528701039,4.16903,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725528701413,7.63701301,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725528702904,3.46798301,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725528704099,3.46798301,2398.7,2398.6,4.2647]
["bitfinex","ETHUSD",1725528704300,3.46798301,2398.7,2398.6,4.69117]
["bitfinex","ETHUSD",1725528705131,3.46798301,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725528705838,3.46798301,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725528706204,3.46798301,2399.1,2399.0,4.3341]
["bitfinex","ETHUSD",1725528706645,3.46798301,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725528706851,3.46798301,2399.3,2399.2,2.43341]
["bitfinex","ETHUSD",1725528707338,3.47096821,2399.5,2399.2,2.43341]
["bitfinex","ETHUSD",1725528707549,0.0029852,2399.5,2399.4,2.3927]
["bitfinex","ETHUSD",1725528708052,0.0029852,2399.5,2399.4,2.47604484]
["bitfinex","ETHUSD",1725528709038,0.0029852,2399.5,2399.4,2.3927]
["bitfinex","ETHUSD",1725528709240,0.0029852,2399.5,2399.4,3.14230939]
["bitfinex","ETHUSD",1725528709442,0.0029852,2399.5,2399.4,6.14230939]
["bitfinex","ETHUSD",1725528710247,3.47096821,2399.5,2399.4,3.74960939]
["bitfinex","ETHUSD",1725528710433,3.47096821,2399.5,2399.3,3.0]
["bitfinex","ETHUSD",1725528710746,3.47096821,2399.5,2399.4,2.4819]
["bitfinex","ETHUSD",1725528711112,3.47096821,2399.5,2399.3,3.0]
["bitfinex","ETHUSD",1725528711338,3.47096821,2399.5,2399.2,2.43341]
["bitfinex","ETHUSD",1725528711339,3.47096821,2399.5,2399.2,5.0]
["bitfinex","ETHUSD",1725528711510,3.46798301,2399.3,2399.2,6.16419]
["bitfinex","ETHUSD",1725528711847,3.46798301,2399.3,2399.2,5.0]
["bitfinex","ETHUSD",1725528712018,7.63586301,2399.3,2399.2,5.0]
["bitfinex","ETHUSD",1725528712270,3.46798301,2399.3,2399.2,5.0]
["bitfinex","ETHUSD",1725528712428,7.63586301,2399.3,2399.2,5.0]
["bitfinex","ETHUSD",1725528712615,3.46798301,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725528714618,3.46798301,2399.3,2399.2,2.86419]
["bitfinex","ETHUSD",1725528714821,3.46798301,2399.3,2399.2,5.86419]
["bitfinex","ETHUSD",1725528715652,3.46798301,2399.3,2399.2,5.0]
["bitfinex","ETHUSD",1725528716952,0.0029852,2399.5,2399.2,5.0]
["bitfinex","ETHUSD",1725528716953,3.47096821,2399.5,2399.2,5.0]
["bitfinex","ETHUSD",1725528717153,3.47096821,2399.5,2399.4,2.3719]
["bitfinex","ETHUSD",1725528719115,0.0029852,2399.5,2399.4,2.3719]
["bitfinex","ETHUSD",1725528719359,0.0029852,2399.5,2399.4,10.83723427]
["bitfinex","ETHUSD",1725528719525,3.47096821,2399.5,2399.4,15.75441043]
["bitfinex","ETHUSD",1725528720133,0.331379,2400.0,2399.9,4.3719]
["bitfinex","ETHUSD",1725528721129,3.79394284,2400.0,2399.9,4.3719]
["bitfinex","ETHUSD",1725528721525,3.79394284,2400.0,2399.9,7.3719]
["bitfinex","ETHUSD",1725528725169,7.96060284,2400.0,2399.9,5.0]
["bitfinex","ETHUSD",1725528725529,3.79394284,2400.0,2399.9,5.0]
["bitfinex","ETHUSD",1725528725730,3.79394284,2400.0,2399.9,5.79619896]
["bitfinex","ETHUSD",1725528726741,12.12726284,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528727677,7.96060284,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528728810,12.12726284,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528729131,7.96060284,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528729633,12.12726284,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528730350,15.58982668,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528731179,7.96060284,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528731563,3.79394284,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528731809,7.96060284,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528732390,3.79394284,2400.0,2399.9,2.87554197]
["bitfinex","ETHUSD",1725528732550,0.331379,2400.0,2399.9,2.95887223]
["bitfinex","ETHUSD",1725528732754,0.331379,2400.0,2399.9,5.56323373]
["bitfinex","ETHUSD",1725528733469,0.331379,2400.0,2399.9,8.56323373]
["bitfinex","ETHUSD",1725528733682,0.331379,2400.0,2399.9,5.95887223]
["bitfinex","ETHUSD",1725528733885,0.331379,2400.0,2399.9,5.87554197]
["bitfinex","ETHUSD",1725528736203,0.331379,2400.0,2399.9,8.48015092]
["bitfinex","ETHUSD",1725528737185,0.331379,2400.0,2399.9,5.87554197]
["bitfinex","ETHUSD",1725528737406,0.331379,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528738209,0.331379,2400.0,2399.9,2.08332786]
["bitfinex","ETHUSD",1725528738407,0.331379,2400.0,2399.9,4.2933]
["bitfinex","ETHUSD",1725528739900,0.331379,2400.0,2399.9,7.37662413]
["bitfinex","ETHUSD",1725528740466,0.331379,2400.0,2399.9,11.46014]
["bitfinex","ETHUSD",1725528740661,0.331379,2400.0,2399.9,13.69933985]
["bitfinex","ETHUSD",1725528740912,0.331379,2400.0,2399.9,9.53249985]
["bitfinex","ETHUSD",1725528741465,4.498039,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528741705,0.331379,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528741914,4.498039,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528742705,8.664699,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725528742919,4.16736,2399.6,2399.5,7.47]
["bitfinex","ETHUSD",1725528743212,14.14758384,2399.6,2399.5,7.47]
["bitfinex","ETHUSD",1725528743418,4.16857,2398.9,2398.8,7.47]
["bitfinex","ETHUSD",1725528743567,3.46256384,2398.9,2398.8,0.08336948]
["bitfinex","ETHUSD",1725528743765,3.46256384,2398.9,2398.7,4.4747]
["bitfinex","ETHUSD",1725528743967,3.46256384,2398.9,2398.8,0.48661351]
["bitfinex","ETHUSD",1725528744271,2.3503,2399.5,2398.8,0.56998005]
["bitfinex","ETHUSD",1725528744583,3.46256384,2399.0,2398.8,0.48661351]
["bitfinex","ETHUSD",1725528745210,3.46256384,2399.0,2398.8,3.48661351]
["bitfinex","ETHUSD",1725528748570,3.46256384,2399.0,2398.8,3.56997601]
["bitfinex","ETHUSD",1725528748770,3.46256384,2399.0,2398.9,0.8044676]
["bitfinex","ETHUSD",1725528749934,3.46256384,2399.0,2398.9,4.9730376]
["bitfinex","ETHUSD",1725528750215,4.16756,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1725528750417,4.16823,2399.1,2398.8,12.95661351]
["bitfinex","ETHUSD",1725528750617,4.16823,2399.1,2398.8,12.47]
["bitfinex","ETHUSD",1725528751119,4.16843,2399.0,2398.8,12.47]
["bitfinex","ETHUSD",1725528751269,4.16843,2399.0,2398.8,5.0]
["bitfinex","ETHUSD",1725528751469,3.46588719,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725528752520,7.63445719,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725528753121,4.16892,2398.7,2398.5,6.17]
["bitfinex","ETHUSD",1725528753321,4.16909,2398.6,2398.5,4.17]
["bitfinex","ETHUSD",1725528754479,4.16894,2398.7,2398.5,4.17]
["bitfinex","ETHUSD",1725528754851,3.46588719,2398.6,2398.5,4.17]
["bitfinex","ETHUSD",1725528756427,4.16944,2398.4,2398.1,7.47]
["bitfinex","ETHUSD",1725528756581,4.16944,2398.4,2397.9,2.0]
["bitfinex","ETHUSD",1725528757233,6.44869,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1725528757540,4.16886,2398.8,2398.3,0.08338225]
["bitfinex","ETHUSD",1725528757687,4.16852,2399.0,2398.3,0.08338225]
["bitfinex","ETHUSD",1725528757688,4.16857,2398.9,2398.3,2.56758225]
["bitfinex","ETHUSD",1725528757885,4.16877,2398.8,2398.4,0.87372623]
["bitfinex","ETHUSD",1725528758297,4.16877,2398.8,2398.4,3.87372623]
["bitfinex","ETHUSD",1725528758512,4.16877,2398.8,2398.4,3.95710192]
["bitfinex","ETHUSD",1725528759031,3.46588719,2398.5,2398.4,3.95710192]
["bitfinex","ETHUSD",1725528759218,3.46588719,2398.5,2398.4,3.87372623]
["bitfinex","ETHUSD",1725528760835,3.46588719,2398.5,2398.4,3.0]
["bitfinex","ETHUSD",1725528761034,3.46588719,2398.5,2398.2,5.0]
["bitfinex","ETHUSD",1725528761184,8.33793,2398.7,2398.2,5.0]
["bitfinex","ETHUSD",1725528761185,4.16892,2398.7,2398.2,5.0]
["bitfinex","ETHUSD",1725528762225,8.33795,2398.7,2398.2,5.0]
["bitfinex","ETHUSD",1725528762433,3.46588719,2398.8,2398.2,5.0]
["bitfinex","ETHUSD",1725528762434,4.16941,2398.5,2398.2,5.0]
["bitfinex","ETHUSD",1725528762634,3.46588719,2398.3,2398.2,5.0]
["bitfinex","ETHUSD",1725528763018,7.63563719,2398.3,2397.9,2.0]
["bitfinex","ETHUSD",1725528763339,4.16982,2398.2,2397.9,2.0]
["bitfinex","ETHUSD",1725528763831,4.16982,2398.2,2397.9,3.365]
["bitfinex","ETHUSD",1725528764329,4.16982,2398.2,2398.0,3.0]
["bitfinex","ETHUSD",1725528764529,3.46588719,2398.1,2398.0,3.0]
["bitfinex","ETHUSD",1725528765715,3.46588719,2398.1,2398.0,5.4855]
["bitfinex","ETHUSD",1725528765919,6.5928,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1725528766928,4.16927,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1725528767134,4.16927,2398.5,2398.0,5.4855]
["bitfinex","ETHUSD",1725528767295,3.46588719,2398.1,2398.0,6.91720939]
["bitfinex","ETHUSD",1725528767803,4.16823,2399.1,2398.0,6.91720939]
["bitfinex","ETHUSD",1725528767804,3.0,2399.4,2398.8,4.2726]
["bitfinex","ETHUSD",1725528768038,3.0,2399.4,2399.0,4.18]
["bitfinex","ETHUSD",1725528768039,4.16785,2399.4,2399.0,4.18]
["bitfinex","ETHUSD",1725528768342,4.16792,2399.3,2398.8,4.2726]
["bitfinex","ETHUSD",1725528768677,4.16792,2399.3,2398.8,3.261158]
["bitfinex","ETHUSD",1725528768946,4.16785,2399.4,2398.8,3.261158]
["bitfinex","ETHUSD",1725528768947,3.46588719,2398.9,2398.8,3.261158]
["bitfinex","ETHUSD",1725528770349,3.46588719,2398.9,2398.8,7.429908]
["bitfinex","ETHUSD",1725528770656,3.46588719,2398.9,2398.8,3.261158]
["bitfinex","ETHUSD",1725528771018,3.46588719,2398.9,2398.8,7.429908]
["bitfinex","ETHUSD",1725528771235,2.4728,2399.5,2398.9,4.16855]
["bitfinex","ETHUSD",1725528771537,4.16771,2399.4,2398.9,1.1598458]
["bitfinex","ETHUSD",1725528771743,3.46588719,2399.1,2398.9,1.1598458]
["bitfinex","ETHUSD",1725528772952,3.46588719,2399.1,2398.6,10.6116]
["bitfinex","ETHUSD",1725528772953,10.09109719,2399.1,2398.6,4.17]
["bitfinex","ETHUSD",1725528773106,2.4569,2399.1,2398.7,3.0]
["bitfinex","ETHUSD",1725528773306,4.1686,2398.9,2398.6,4.17]
["bitfinex","ETHUSD",1725528773656,2.3258,2399.4,2398.9,2.0]
["bitfinex","ETHUSD",1725528773857,3.46588719,2399.2,2398.9,2.0]
["bitfinex","ETHUSD",1725528774454,6.49364,2399.4,2398.9,2.0]
["bitfinex","ETHUSD",1725528774455,4.16792,2399.3,2398.9,2.0]
["bitfinex","ETHUSD",1725528775640,3.46588719,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725528776148,3.46588719,2399.0,2398.7,7.47]
["bitfinex","ETHUSD",1725528776370,4.16831,2399.1,2398.7,11.64]
["bitfinex","ETHUSD",1725528776565,7.63463719,2398.8,2398.7,4.17]
["bitfinex","ETHUSD",1725528776774,11.80338719,2398.8,2398.7,4.17]
["bitfinex","ETHUSD",1725528778068,8.33888,2398.4,2398.3,7.47]
["bitfinex","ETHUSD",1725528778280,14.11256719,2398.4,2398.3,7.47]
["bitfinex","ETHUSD",1725528779931,15.27107118,2398.4,2398.3,7.47]
["bitfinex","ETHUSD",1725528780175,11.10163118,2398.4,2398.3,7.47]
["bitfinex","ETHUSD",1725528780537,8.79383118,2398.4,2398.3,7.47]
["bitfinex","ETHUSD",1725528781456,4.62439118,2398.4,2398.3,7.47]
["bitfinex","ETHUSD",1725528781757,4.62439118,2398.4,2398.0,2.71541596]
["bitfinex","ETHUSD",1725528782277,4.62439118,2398.4,2398.0,2.3239]
["bitfinex","ETHUSD",1725528782432,2.305,2398.8,2398.2,2.0]
["bitfinex","ETHUSD",1725528782757,8.79300118,2398.9,2398.2,2.0]
["bitfinex","ETHUSD",1725528783072,4.62439118,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1725528783279,4.16939,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1725528783744,8.79358118,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1725528784473,4.62439118,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1725528784637,4.62439118,2398.6,2398.3,0.947]
["bitfinex","ETHUSD",1725528784968,6.6182,2398.9,2398.3,0.947]
["bitfinex","ETHUSD",1725528784969,6.61817,2398.9,2398.3,0.947]
["bitfinex","ETHUSD",1725528785361,10.78684,2398.9,2398.3,0.947]
["bitfinex","ETHUSD",1725528785533,6.61817,2398.9,2398.3,0.947]
["bitfinex","ETHUSD",1725528785730,4.16867,2398.9,2398.4,2.43727653]
["bitfinex","ETHUSD",1725528785964,4.16867,2398.9,2398.4,3.34844383]
["bitfinex","ETHUSD",1725528786674,4.16866,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1725528786830,4.62439118,2399.0,2398.5,5.0]
["bitfinex","ETHUSD",1725528787449,4.62439118,2399.0,2398.5,9.16922]
["bitfinex","ETHUSD",1725528788473,4.62439118,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1725528788688,8.79237118,2399.3,2398.9,2.3494]
["bitfinex","ETHUSD",1725528788894,8.79237118,2399.3,2398.9,2.43276174]
["bitfinex","ETHUSD",1725528789563,8.79237118,2399.3,2398.9,2.3494]
["bitfinex","ETHUSD",1725528789564,4.16811,2399.2,2398.9,2.3494]
["bitfinex","ETHUSD",1725528789768,4.16811,2399.2,2398.8,2.0]
["bitfinex","ETHUSD",1725528791087,4.16825,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1725528791383,4.62439118,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1725528791691,4.16867,2398.9,2398.6,3.0]
["bitfinex","ETHUSD",1725528791985,4.16876,2398.8,2398.5,5.0]
["bitfinex","ETHUSD",1725528792984,8.79334118,2398.7,2398.5,2.0]
["bitfinex","ETHUSD",1725528793166,4.16909,2398.6,2398.5,2.0]
["bitfinex","ETHUSD",1725528793739,8.79334118,2398.7,2398.5,2.0]
["bitfinex","ETHUSD",1725528794140,12.96240118,2398.7,2398.5,2.0]
["bitfinex","ETHUSD",1725528794539,4.16909,2398.6,2398.5,2.0]
["bitfinex","ETHUSD",1725528801481,1.52334312,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1725528801689,4.17014,2398.0,2397.8,10.0930696]
["bitfinex","ETHUSD",1725528801859,4.62439118,2398.0,2397.8,3.01463161]
["bitfinex","ETHUSD",1725528802053,4.62439118,2398.0,2397.7,5.01463161]
["bitfinex","ETHUSD",1725528802054,3.46826447,2398.0,2397.7,5.01463161]
["bitfinex","ETHUSD",1725528802254,4.16974,2398.3,2398.0,2.0]
["bitfinex","ETHUSD",1725528802484,2.2511,2398.5,2398.0,2.0]
["bitfinex","ETHUSD",1725528802485,8.33873,2398.5,2398.0,4.4878]
["bitfinex","ETHUSD",1725528802689,3.46826447,2398.4,2398.0,4.4878]
["bitfinex","ETHUSD",1725528803010,3.46826447,2398.4,2398.1,3.08338822]
["bitfinex","ETHUSD",1725528803154,4.16919,2398.6,2398.1,3.08338822]
["bitfinex","ETHUSD",1725528803155,3.46826447,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725528803507,3.46826447,2398.6,2398.3,2.86652909]
["bitfinex","ETHUSD",1725528803661,4.16887,2398.8,2398.3,2.86652909]
["bitfinex","ETHUSD",1725528803856,3.46826447,2398.6,2398.4,2.2801]
["bitfinex","ETHUSD",1725528805139,3.46826447,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725528805430,3.46826447,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725528806215,3.46826447,2398.6,2398.3,3.04468061]
["bitfinex","ETHUSD",1725528807420,3.46826447,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725528808612,3.46826447,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725528810154,7.63770447,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725528810952,7.63770447,2398.4,2398.0,5.0]
["bitfinex","ETHUSD",1725528810953,4.16966,2398.3,2398.0,5.0]
["bitfinex","ETHUSD",1725528811326,4.16943,2398.5,2398.0,5.0]
["bitfinex","ETHUSD",1725528811510,8.3388,2398.5,2398.1,0.39152316]
["bitfinex","ETHUSD",1725528811710,7.63792447,2398.3,2398.1,0.39152316]
["bitfinex","ETHUSD",1725528811965,4.17031,2397.9,2397.8,7.47]
["bitfinex","ETHUSD",1725528812109,4.17065,2397.8,2397.5,2.62282669]
["bitfinex","ETHUSD",1725528812308,4.17066,2397.7,2397.6,0.39160581]
["bitfinex","ETHUSD",1725528812549,4.17066,2397.7,2397.5,2.39160581]
["bitfinex","ETHUSD",1725528812911,4.17025,2398.0,2397.5,2.39160581]
["bitfinex","ETHUSD",1725528813157,7.63859447,2397.9,2397.6,0.39160581]
["bitfinex","ETHUSD",1725528813327,7.63859447,2397.9,2397.5,5.0144325]
["bitfinex","ETHUSD",1725528813328,4.17057,2397.8,2397.5,5.0144325]
["bitfinex","ETHUSD",1725528813522,4.17057,2397.8,2397.6,3.0]
["bitfinex","ETHUSD",1725528813957,8.34074,2397.9,2397.5,5.39160979]
["bitfinex","ETHUSD",1725528814158,3.46826447,2397.8,2397.5,8.01443648]
["bitfinex","ETHUSD",1725528814325,3.46826447,2397.8,2397.5,14.48439555]
["bitfinex","ETHUSD",1725528814877,4.17042,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1725528815013,4.17049,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1725528815967,4.17042,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1725528816269,3.46826447,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725528816609,7.63909447,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725528817853,8.34148,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1725528818034,4.17067,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1725528820093,8.34091,2397.9,2397.5,4.38]
["bitfinex","ETHUSD",1725528820285,4.17067,2397.7,2397.5,4.38]
["bitfinex","ETHUSD",1725528820446,8.34142,2397.7,2397.5,4.38]
["bitfinex","ETHUSD",1725528820645,4.17067,2397.7,2397.5,4.38]
["bitfinex","ETHUSD",1725528820874,8.34142,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1725528821070,4.17067,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1725528821567,8.34146,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1725528821902,8.34143,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1725528822062,4.17051,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1725528825700,4.1704,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1725528825900,8.34087,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1725528826463,4.1704,2397.9,2397.6,2.55550889]
["bitfinex","ETHUSD",1725528827670,3.46826447,2398.0,2397.6,2.55550889]
["bitfinex","ETHUSD",1725528827671,7.63840447,2398.0,2397.6,2.55550889]
["bitfinex","ETHUSD",1725528827918,7.63840447,2398.0,2397.6,3.84527178]
["bitfinex","ETHUSD",1725528827919,4.17014,2398.0,2397.6,3.84527178]
["bitfinex","ETHUSD",1725528828517,4.17039,2397.9,2397.6,3.84527178]
["bitfinex","ETHUSD",1725528828715,4.17039,2397.9,2397.6,3.76186289]
["bitfinex","ETHUSD",1725528828944,4.17039,2397.9,2397.6,2.55550721]
["bitfinex","ETHUSD",1725528829156,5.97653,2397.8,2396.8,2.61839739]
["bitfinex","ETHUSD",1725528829298,5.97653,2397.8,2395.8,2.61839739]
["bitfinex","ETHUSD",1725528829299,4.17311,2396.3,2395.8,2.61839739]
["bitfinex","ETHUSD",1725528829638,4.17311,2396.3,2395.7,2.0]
["bitfinex","ETHUSD",1725528829639,0.08340727,2396.2,2395.7,2.0]
["bitfinex","ETHUSD",1725528829790,3.46826447,2396.3,2396.1,2.0]
["bitfinex","ETHUSD",1725528829995,7.64153447,2396.3,2396.1,2.0]
["bitfinex","ETHUSD",1725528830530,4.17327,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1725528833233,4.17368,2396.0,2395.8,2.0]
["bitfinex","ETHUSD",1725528833450,4.17379,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1725528835748,4.17379,2395.9,2395.5,2.0]
["bitfinex","ETHUSD",1725528835749,4.17431,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725528836246,4.17484,2395.3,2395.2,2.0]
["bitfinex","ETHUSD",1725528836456,4.17453,2395.5,2395.2,2.0]
["bitfinex","ETHUSD",1725528836631,4.17467,2395.4,2395.2,2.0]
["bitfinex","ETHUSD",1725528836836,4.17474,2395.4,2395.2,2.0]
["bitfinex","ETHUSD",1725528837247,4.17484,2395.3,2395.2,2.0]
["bitfinex","ETHUSD",1725528838336,4.17419,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725528838538,4.17431,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725528840623,4.175,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528840823,4.17455,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528841023,8.3491,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528841719,4.17499,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528841923,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528842108,8.35002,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528843253,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528844216,4.17485,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528844661,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528846422,8.35002,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528847140,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528847864,4.17439,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725528848336,8.34898,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528849351,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528850960,8.34885,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725528851255,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528851462,8.34898,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528851763,1.29825758,2395.5,2395.1,2.08349276]
["bitfinex","ETHUSD",1725528851937,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528854646,7.65129775,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528854848,11.82624775,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528855238,7.65129775,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528855649,11.82623775,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528855851,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528856536,11.82628775,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528856743,7.65129775,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528857330,4.1746,2395.5,2395.1,2.0]
["bitfinex","ETHUSD",1725528857331,4.1747,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1725528857572,7.65105775,2395.5,2395.1,2.86473284]
["bitfinex","ETHUSD",1725528858370,7.65071775,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1725528858528,4.17432,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725528858729,7.65071775,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1725528859267,7.65094775,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528859673,3.55986502,2395.5,2395.0,4.3883]
["bitfinex","ETHUSD",1725528859879,7.65141775,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725528860369,4.17496,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725528860583,4.17504,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725528861640,11.82639775,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725528861842,4.17505,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725528862092,4.17512,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725528862457,4.17519,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725528864092,4.17503,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725528865684,8.34962,2395.4,2395.0,2.0]
["bitfinex","ETHUSD",1725528865992,8.34955,2395.4,2395.0,2.0]
["bitfinex","ETHUSD",1725528866195,4.17475,2395.4,2395.0,2.93951291]
["bitfinex","ETHUSD",1725528866381,8.3495,2395.4,2395.0,2.93951291]
["bitfinex","ETHUSD",1725528866687,4.17485,2395.3,2395.0,2.93951291]
["bitfinex","ETHUSD",1725528867244,7.65131775,2395.3,2395.0,2.0834976]
["bitfinex","ETHUSD",1725528867480,7.65131775,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725528867649,4.17486,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725528867860,4.17475,2395.4,2395.0,2.0]
["bitfinex","ETHUSD",1725528868262,4.17486,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725528869093,7.65131775,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725528869698,4.17517,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725528869843,11.82624775,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725528870048,4.17477,2395.4,2395.0,2.08350023]
["bitfinex","ETHUSD",1725528870714,4.17486,2395.3,2395.0,2.08350023]
["bitfinex","ETHUSD",1725528872885,8.34954,2395.4,2395.0,2.08350023]
["bitfinex","ETHUSD",1725528873171,4.17484,2395.3,2395.0,2.08350023]
["bitfinex","ETHUSD",1725528873695,4.17477,2395.4,2395.0,2.08350023]
["bitfinex","ETHUSD",1725528874453,3.47645775,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528874612,8.3489,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528874810,4.17444,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528875054,4.17444,2395.6,2395.3,5.03876345]
["bitfinex","ETHUSD",1725528875220,4.17444,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528875406,4.17449,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528875608,7.65094775,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528876957,4.17494,2395.3,2395.1,3.03876345]
["bitfinex","ETHUSD",1725528877108,11.82639775,2395.3,2395.0,5.03876345]
["bitfinex","ETHUSD",1725528877310,11.82639775,2395.3,2395.0,5.06458561]
["bitfinex","ETHUSD",1725528877524,7.65139775,2395.3,2395.0,5.14808364]
["bitfinex","ETHUSD",1725528877760,4.17505,2395.2,2395.0,5.14808364]
["bitfinex","ETHUSD",1725528877907,4.17505,2395.2,2395.0,5.06458561]
["bitfinex","ETHUSD",1725528879354,4.17494,2395.3,2395.0,5.06458561]
["bitfinex","ETHUSD",1725528879557,4.17494,2395.3,2395.0,5.14808706]
["bitfinex","ETHUSD",1725528879713,4.17467,2395.4,2395.1,3.06458561]
["bitfinex","ETHUSD",1725528880048,4.17467,2395.4,2395.1,5.48128561]
["bitfinex","ETHUSD",1725528880662,4.17467,2395.4,2395.1,2.4167]
["bitfinex","ETHUSD",1725528880812,4.17467,2395.4,2395.1,5.48128561]
["bitfinex","ETHUSD",1725528881008,4.17467,2395.4,2395.1,2.4167]
["bitfinex","ETHUSD",1725528881461,4.17469,2395.4,2395.1,5.48128561]
["bitfinex","ETHUSD",1725528881673,4.17469,2395.4,2395.0,8.50828074]
["bitfinex","ETHUSD",1725528881674,5.87465775,2395.3,2395.0,5.06458561]
["bitfinex","ETHUSD",1725528881862,10.04957775,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725528882075,4.17514,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725528882872,4.17486,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725528883460,7.65107775,2395.5,2395.0,3.99663692]
["bitfinex","ETHUSD",1725528883661,4.17467,2395.4,2395.0,8.17191692]
["bitfinex","ETHUSD",1725528883883,4.17439,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528884050,4.17421,2395.7,2395.3,4.3361]
["bitfinex","ETHUSD",1725528884235,4.17421,2395.7,2395.3,5.21967219]
["bitfinex","ETHUSD",1725528884437,4.17411,2395.8,2395.3,5.21967219]
["bitfinex","ETHUSD",1725528884748,7.65053775,2395.8,2395.6,2.0]
["bitfinex","ETHUSD",1725528885056,4.17435,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528885227,3.47645775,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528885849,4.17452,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528886034,4.17435,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528886234,4.17466,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528887779,8.34912,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528888076,4.17466,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528890770,8.34912,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528891582,4.17466,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528891938,3.47645775,2395.7,2395.3,2.0]
["bitfinex","ETHUSD",1725528891939,4.17433,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528892546,4.17449,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528892754,4.17433,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528893696,7.65072775,2395.7,2395.3,2.0]
["bitfinex","ETHUSD",1725528893856,4.17398,2395.8,2395.6,2.0]
["bitfinex","ETHUSD",1725528894058,7.65001775,2396.1,2395.6,6.17428]
["bitfinex","ETHUSD",1725528894291,8.34712,2396.1,2395.7,0.08347443]
["bitfinex","ETHUSD",1725528894492,8.34715,2396.1,2395.7,0.08347443]
["bitfinex","ETHUSD",1725528894662,8.34715,2396.1,2395.6,2.0]
["bitfinex","ETHUSD",1725528894663,4.17374,2396.0,2395.6,2.0]
["bitfinex","ETHUSD",1725528895060,7.65001775,2396.1,2395.6,6.17422]
["bitfinex","ETHUSD",1725528895259,7.65001775,2396.1,2395.7,0.08347445]
["bitfinex","ETHUSD",1725528895497,7.65001775,2396.1,2395.6,6.17422]
["bitfinex","ETHUSD",1725528895689,7.65001775,2396.1,2395.6,7.49327511]
["bitfinex","ETHUSD",1725528896198,4.17362,2396.0,2395.7,0.08347413]
["bitfinex","ETHUSD",1725528896353,11.82358775,2396.1,2395.7,0.08347413]
["bitfinex","ETHUSD",1725528896558,4.17363,2396.0,2395.7,0.08347413]
["bitfinex","ETHUSD",1725528896859,4.17363,2396.0,2395.6,2.0]
["bitfinex","ETHUSD",1725528897898,7.65001775,2396.1,2395.8,2.4281]
["bitfinex","ETHUSD",1725528898204,3.47645775,2396.1,2395.9,2.0]
["bitfinex","ETHUSD",1725528898377,4.25669727,2396.2,2395.9,2.0]
["bitfinex","ETHUSD",1725528898712,7.64965775,2396.3,2395.9,2.0]
["bitfinex","ETHUSD",1725528898713,11.82287775,2396.3,2395.9,2.0]
["bitfinex","ETHUSD",1725528899686,4.17328,2396.2,2395.9,2.0]
["bitfinex","ETHUSD",1725528899895,4.17362,2396.0,2395.9,2.0]
["bitfinex","ETHUSD",1725528901962,4.17362,2396.0,2395.6,5.0]
["bitfinex","ETHUSD",1725528902401,4.17387,2395.9,2395.6,5.0]
["bitfinex","ETHUSD",1725528902611,4.17397,2395.8,2395.6,5.0]
["bitfinex","ETHUSD",1725528903117,4.17397,2395.8,2395.6,2.0]
["bitfinex","ETHUSD",1725528903606,8.34807,2395.8,2395.6,2.0]
["bitfinex","ETHUSD",1725528903802,11.82473775,2395.7,2395.6,2.0]
["bitfinex","ETHUSD",1725528904017,8.34932,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528904222,7.65111775,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528904877,11.82577775,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528905076,7.65111775,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528905264,13.00832352,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528905697,8.83366352,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528905874,4.17466,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528906616,8.34921,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528906774,8.34922,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528907108,4.1746,2395.5,2395.3,4.4479]
["bitfinex","ETHUSD",1725528907305,4.1746,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528907609,8.34848,2395.7,2395.3,2.0]
["bitfinex","ETHUSD",1725528908609,4.17424,2395.7,2395.3,2.0]
["bitfinex","ETHUSD",1725528908992,3.47645775,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528909396,7.65077775,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528909580,4.1746,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528910306,8.3492,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528910970,11.82577775,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528911167,4.17466,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528913715,4.17451,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528914015,8.34912,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528914314,4.17466,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528914875,8.34916,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528915325,4.17466,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528915986,11.82577775,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528917125,4.17466,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528917487,11.82536775,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528917690,4.17449,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528918189,11.82537775,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528918388,11.82531775,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528918623,4.17451,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725528919211,7.65077775,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528919604,11.82518775,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528919918,4.17432,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725528920212,4.17406,2395.8,2395.3,7.031598]
["bitfinex","ETHUSD",1725528920519,4.17367,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725528921021,7.65012775,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725528921188,3.47645775,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725528921391,9.98642775,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725528921872,5.81245775,2395.8,2395.4,2.0]
["bitfinex","ETHUSD",1725528922072,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528923075,8.34898,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528923279,8.34898,2395.5,2394.7,8.34582]
["bitfinex","ETHUSD",1725528923280,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528925095,4.17489,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528925324,4.17481,2395.4,2395.1,4.3081]
["bitfinex","ETHUSD",1725528925475,4.1745,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528925842,8.34879,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725528925980,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528927694,7.65094775,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725528928535,4.17468,2395.4,2395.1,4.3081]
["bitfinex","ETHUSD",1725528929236,8.34945,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1725528930130,4.17484,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528930401,4.17495,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528930855,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725528931208,4.17485,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528931561,4.17468,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1725528931707,4.17468,2395.4,2395.1,4.012417]
["bitfinex","ETHUSD",1725528931913,4.17468,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1725528932209,0.10462027,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725528933958,0.10462027,2395.3,2395.2,6.49371]
["bitfinex","ETHUSD",1725528934470,4.17433,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725528934958,7.65067775,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1725528935123,4.17433,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725528935324,4.17422,2395.7,2395.5,2.3187]
["bitfinex","ETHUSD",1725528935524,4.17422,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1725528935525,7.65067775,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1725528935747,0.08546316,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725528937665,0.08546316,2395.6,2395.5,6.57667532]
["bitfinex","ETHUSD",1725528937954,6.52989,2396.5,2395.5,6.57667532]
["bitfinex","ETHUSD",1725528937955,3.47645775,2396.3,2396.0,2.0]
["bitfinex","ETHUSD",1725528938318,0.08731996,2396.2,2396.0,2.0]
["bitfinex","ETHUSD",1725528938515,3.47645775,2396.3,2396.0,2.0]
["bitfinex","ETHUSD",1725528938767,0.08704021,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725528939062,0.08709931,2396.1,2396.0,2.851601]
["bitfinex","ETHUSD",1725528939245,0.08709931,2396.1,2396.0,7.025221]
["bitfinex","ETHUSD",1725528939447,0.0876312,2396.1,2396.0,7.10868447]
["bitfinex","ETHUSD",1725528939820,7.73265502,2396.5,2396.0,7.10868447]
["bitfinex","ETHUSD",1725528940025,0.0876312,2396.1,2396.0,7.10868447]
["bitfinex","ETHUSD",1725528940579,3.47645775,2396.9,2396.4,6.17291]
["bitfinex","ETHUSD",1725528940861,4.17184,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1725528940862,0.06902272,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725528941020,0.08340727,2397.2,2396.7,4.42573695]
["bitfinex","ETHUSD",1725528941222,7.64794775,2397.3,2396.7,4.42573695]
["bitfinex","ETHUSD",1725528941545,7.64794775,2397.3,2396.7,8.59804695]
["bitfinex","ETHUSD",1725528941546,0.06994463,2397.2,2396.7,8.59804695]
["bitfinex","ETHUSD",1725528941936,0.06994463,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1725528942143,7.73135502,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1725528942440,0.07059424,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1725528942686,0.07059424,2397.2,2396.8,1.09358739]
["bitfinex","ETHUSD",1725528942910,0.07019679,2397.1,2396.8,1.09358739]
["bitfinex","ETHUSD",1725528943180,7.64794775,2397.3,2396.8,1.09358739]
["bitfinex","ETHUSD",1725528943384,0.07361623,2397.0,2396.8,1.09358739]
["bitfinex","ETHUSD",1725528943541,7.64793775,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725528943542,0.0158622,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1725528943743,0.0158622,2397.2,2397.1,2.42572992]
["bitfinex","ETHUSD",1725528943977,7.64721775,2397.7,2397.1,2.42572992]
["bitfinex","ETHUSD",1725528943978,7.73062502,2397.7,2397.4,2.0]
["bitfinex","ETHUSD",1725528944244,3.47645775,2397.5,2397.4,2.0]
["bitfinex","ETHUSD",1725528945140,7.64746775,2397.5,2397.4,2.0]
["bitfinex","ETHUSD",1725528945973,4.17131,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1725528946147,3.47645775,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528946346,7.64798775,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725528946553,4.17174,2397.1,2396.8,2.0]
["bitfinex","ETHUSD",1725528947083,0.07096087,2397.0,2396.8,2.0]
["bitfinex","ETHUSD",1725528947260,4.17144,2397.3,2396.8,5.179248]
["bitfinex","ETHUSD",1725528947439,3.47645775,2397.4,2397.2,2.0]
["bitfinex","ETHUSD",1725528948075,4.17112,2397.5,2397.2,2.0]
["bitfinex","ETHUSD",1725528948382,7.64739775,2397.6,2397.2,2.0]
["bitfinex","ETHUSD",1725528949273,7.73080502,2397.6,2397.2,2.0]
["bitfinex","ETHUSD",1725528949655,7.64765775,2397.4,2397.2,2.0]
["bitfinex","ETHUSD",1725528950097,4.17135,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528950262,7.64765775,2397.4,2397.2,2.0]
["bitfinex","ETHUSD",1725528950474,4.17135,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528950664,0.01557241,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528951047,4.18692241,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528952260,3.54493043,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725528952475,4.17233,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725528952659,3.49831977,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725528953354,3.49831977,2396.7,2396.4,4.17]
["bitfinex","ETHUSD",1725528953355,4.17275,2396.5,2396.4,4.17]
["bitfinex","ETHUSD",1725528953576,7.64920775,2396.5,2396.3,9.47]
["bitfinex","ETHUSD",1725528953775,4.17292,2396.4,2396.3,9.47]
["bitfinex","ETHUSD",1725528954195,4.19298574,2396.4,2396.3,9.47]
["bitfinex","ETHUSD",1725528954376,4.26338348,2396.4,2396.3,9.47]
["bitfinex","ETHUSD",1725528954889,0.09046348,2396.4,2396.3,9.47]
["bitfinex","ETHUSD",1725528955394,4.26338348,2396.4,2396.3,9.47]
["bitfinex","ETHUSD",1725528956194,0.09046348,2396.4,2396.3,9.47]
["bitfinex","ETHUSD",1725528957184,0.09046348,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725528958882,4.26338348,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725528960967,8.43630348,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725528961903,8.43630348,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1725528961904,4.17341,2396.2,2396.0,2.0]
["bitfinex","ETHUSD",1725528962212,3.56617446,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725528962524,11.91305446,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725528962728,4.17395,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1725528963023,7.65040775,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1725528963228,7.65040775,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725528963389,7.65040775,2395.9,2395.6,14.0718]
["bitfinex","ETHUSD",1725528963592,7.65040775,2395.9,2395.6,15.77898]
["bitfinex","ETHUSD",1725528963795,4.17397,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725528964750,8.34794,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725528965511,8.41559606,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725528965927,12.58956606,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725528966536,4.17466,2395.4,2395.3,9.47]
["bitfinex","ETHUSD",1725528966823,11.82577775,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528967139,11.8932601,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528967528,8.41680235,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528967856,11.8932601,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725528968755,11.8932601,2395.4,2394.9,7.47]
["bitfinex","ETHUSD",1725528968756,4.17519,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725528968956,7.65164775,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725528969253,7.71787646,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725528971752,3.54268646,2395.1,2395.0,2.947]
["bitfinex","ETHUSD",1725528972343,3.54268646,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725528972549,7.71787646,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725528972927,3.54268646,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725528973560,3.56168727,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725528974916,3.55661487,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725528975117,3.55661487,2395.1,2395.0,2.4251]
["bitfinex","ETHUSD",1725528975355,3.55661487,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725528975933,7.73180487,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725528979657,11.90699487,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725528980025,11.90699487,2395.1,2394.4,0.005]
["bitfinex","ETHUSD",1725528980026,8.35246,2394.5,2394.4,0.005]
["bitfinex","ETHUSD",1725528980380,8.35246,2394.5,2393.3,6.43267]
["bitfinex","ETHUSD",1725528980381,8.3542,2394.0,2393.9,2.0]
["bitfinex","ETHUSD",1725528980541,11.1300155,2394.0,2393.9,2.0]
["bitfinex","ETHUSD",1725528980877,11.1300155,2394.0,2393.6,2.0]
["bitfinex","ETHUSD",1725528980878,4.17763,2393.7,2393.6,2.0]
["bitfinex","ETHUSD",1725528981030,11.83171775,2393.7,2393.6,2.0]
["bitfinex","ETHUSD",1725528981225,4.17815,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725528981466,7.65460775,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725528981871,11.83275775,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725528982037,7.65460775,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725528982243,7.69890714,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725528982870,3.52075714,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725528983025,0.04429939,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725528983230,3.52075714,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725528983430,3.47645775,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725528983663,3.52034277,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725528988007,3.52034277,2393.4,2392.8,0.005]
["bitfinex","ETHUSD",1725528988008,2.3988,2393.3,2392.8,0.005]
["bitfinex","ETHUSD",1725528988285,7.3488348,2393.4,2391.9,2.0]
["bitfinex","ETHUSD",1725528988286,4.17978,2392.5,2391.9,2.0]
["bitfinex","ETHUSD",1725528988591,3.63289285,2392.4,2391.9,2.0]
["bitfinex","ETHUSD",1725528988753,3.47645775,2392.0,2391.9,2.0]
["bitfinex","ETHUSD",1725528989279,3.47645775,2392.0,2391.8,2.0]
["bitfinex","ETHUSD",1725528989593,3.47645775,2391.9,2391.8,2.0]
["bitfinex","ETHUSD",1725528990076,0.0407889,2391.9,2391.8,2.0]
["bitfinex","ETHUSD",1725528990634,0.0407889,2391.9,2391.8,2.62648907]
["bitfinex","ETHUSD",1725528990941,4.67914522,2392.4,2392.1,2.0]
["bitfinex","ETHUSD",1725528991896,4.67914522,2392.4,2392.1,6.18042]
["bitfinex","ETHUSD",1725528992044,4.67914522,2392.4,2392.1,9.18042]
["bitfinex","ETHUSD",1725528992245,4.67914522,2392.4,2392.1,5.0]
["bitfinex","ETHUSD",1725528992482,4.64838256,2392.4,2392.1,5.918046]
["bitfinex","ETHUSD",1725528993100,0.0337533,2392.3,2392.1,5.918046]
["bitfinex","ETHUSD",1725528993958,0.0337533,2392.3,2392.1,10.098366]
["bitfinex","ETHUSD",1725528994155,0.0337533,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1725528994374,0.0337533,2392.3,2392.1,5.918046]
["bitfinex","ETHUSD",1725528994963,8.82839256,2392.4,2392.1,5.918046]
["bitfinex","ETHUSD",1725528995146,0.06723321,2392.2,2392.1,5.0]
["bitfinex","ETHUSD",1725528995346,8.82839256,2392.4,2392.1,2.0]
["bitfinex","ETHUSD",1725528995594,0.06720896,2392.2,2392.1,2.0]
["bitfinex","ETHUSD",1725528995747,4.18018,2392.3,2392.1,2.0]
["bitfinex","ETHUSD",1725528995948,0.06720896,2392.2,2392.1,2.0]
["bitfinex","ETHUSD",1725528996254,4.24745896,2392.2,2392.1,2.0]
["bitfinex","ETHUSD",1725528996892,5.55506111,2392.2,2392.1,2.0]
["bitfinex","ETHUSD",1725528997243,4.24745896,2392.2,2391.8,2.0]
["bitfinex","ETHUSD",1725528997447,8.82881256,2392.1,2391.8,2.0]
["bitfinex","ETHUSD",1725528997900,0.03284434,2392.0,2391.8,6.18085]
["bitfinex","ETHUSD",1725528998220,4.2141718,2392.2,2392.1,2.0]
["bitfinex","ETHUSD",1725528998391,2.4545,2392.9,2392.1,2.0]
["bitfinex","ETHUSD",1725528998392,4.18009,2392.3,2392.1,2.0]
["bitfinex","ETHUSD",1725528998889,8.44390727,2392.2,2392.1,2.0]
["bitfinex","ETHUSD",1725529000057,8.44390727,2392.2,2391.6,10.47]
["bitfinex","ETHUSD",1725529000058,0.08340727,2392.2,2391.7,2.0]
["bitfinex","ETHUSD",1725529000372,4.64838256,2391.9,2391.7,2.0]
["bitfinex","ETHUSD",1725529000576,4.68151919,2392.2,2392.1,2.0]
["bitfinex","ETHUSD",1725529000901,8.82863256,2392.2,2392.1,2.0]
["bitfinex","ETHUSD",1725529001109,8.82863256,2392.2,2391.3,3.01913541]
["bitfinex","ETHUSD",1725529001110,2.4407,2391.8,2391.2,3.01913541]
["bitfinex","ETHUSD",1725529001257,4.18228,2391.1,2390.5,2.0]
["bitfinex","ETHUSD",1725529001463,13.01448256,2390.6,2390.5,2.0]
["bitfinex","ETHUSD",1725529001700,13.01448256,2390.6,2389.9,13.05053601]
["bitfinex","ETHUSD",1725529001701,8.3682,2390.0,2389.9,2.1188006]
["bitfinex","ETHUSD",1725529001904,8.83248256,2390.0,2389.9,2.1188006]
["bitfinex","ETHUSD",1725529002325,13.01658256,2390.0,2389.9,0.1188006]
["bitfinex","ETHUSD",1725529002919,4.64838256,2390.0,2389.9,2.1188006]
["bitfinex","ETHUSD",1725529003213,8.83248256,2390.0,2389.9,0.1188006]
["bitfinex","ETHUSD",1725529003415,17.20068256,2390.0,2389.9,0.1188006]
["bitfinex","ETHUSD",1725529003622,17.23380432,2390.0,2389.9,0.1188006]
["bitfinex","ETHUSD",1725529004123,17.23380432,2390.0,2389.5,3.03460744]
["bitfinex","ETHUSD",1725529004124,13.01798256,2389.6,2389.5,3.03460744]
["bitfinex","ETHUSD",1725529004319,13.05225241,2389.6,2389.5,3.03460744]
["bitfinex","ETHUSD",1725529004673,8.86745241,2389.6,2389.5,3.03460744]
["bitfinex","ETHUSD",1725529005178,13.05225241,2389.6,2389.5,3.03460744]
["bitfinex","ETHUSD",1725529005381,17.81637575,2389.6,2389.5,3.03460744]
["bitfinex","ETHUSD",1725529005589,13.63157575,2389.6,2389.5,3.03460744]
["bitfinex","ETHUSD",1725529005798,13.05225241,2389.6,2389.5,3.03460744]
["bitfinex","ETHUSD",1725529006929,4.68265241,2389.6,2389.5,3.03460744]
["bitfinex","ETHUSD",1725529007139,2.2958,2390.7,2390.2,2.0]
["bitfinex","ETHUSD",1725529007434,4.18166,2391.4,2390.2,2.0]
["bitfinex","ETHUSD",1725529007435,4.64838256,2390.4,2390.2,2.0]
["bitfinex","ETHUSD",1725529008223,4.64838256,2390.7,2390.5,2.0]
["bitfinex","ETHUSD",1725529008418,8.83125256,2390.7,2390.5,2.0]
["bitfinex","ETHUSD",1725529008581,4.64838256,2390.7,2390.5,2.0]
["bitfinex","ETHUSD",1725529009748,4.64838256,2390.7,2390.5,3.12032298]
["bitfinex","ETHUSD",1725529010042,8.83073256,2391.0,2390.9,2.0]
["bitfinex","ETHUSD",1725529010198,4.64838256,2391.0,2390.9,2.0]
["bitfinex","ETHUSD",1725529010602,4.64838256,2391.3,2391.2,2.0]
["bitfinex","ETHUSD",1725529010834,4.64838256,2391.6,2391.2,6.182]
["bitfinex","ETHUSD",1725529011045,4.64838256,2391.6,2391.5,2.0]
["bitfinex","ETHUSD",1725529011586,4.64838256,2392.2,2392.1,2.0]
["bitfinex","ETHUSD",1725529011712,4.64838256,2392.5,2392.4,2.0]
["bitfinex","ETHUSD",1725529012409,8.82810256,2392.5,2392.4,2.0]
["bitfinex","ETHUSD",1725529012607,13.00782256,2392.5,2392.4,2.0]
["bitfinex","ETHUSD",1725529012949,4.64838256,2392.5,2392.4,2.0]
["bitfinex","ETHUSD",1725529013309,4.17941,2392.7,2392.4,2.0]
["bitfinex","ETHUSD",1725529013741,8.82759256,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529013945,13.00680256,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529014459,8.82759256,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529014604,9.31075177,2392.8,2392.0,2.0]
["bitfinex","ETHUSD",1725529014944,4.1801,2392.3,2392.0,2.0]
["bitfinex","ETHUSD",1725529015155,8.82880256,2392.1,2392.0,2.0]
["bitfinex","ETHUSD",1725529015360,4.64838256,2392.1,2391.6,2.0]
["bitfinex","ETHUSD",1725529015507,4.18112,2391.7,2391.6,2.0]
["bitfinex","ETHUSD",1725529015706,8.3963237,2391.7,2391.6,2.0]
["bitfinex","ETHUSD",1725529016911,4.2152037,2391.7,2391.6,2.0]
["bitfinex","ETHUSD",1725529017127,0.0340837,2391.7,2391.6,2.0]
["bitfinex","ETHUSD",1725529017362,8.36178,2391.9,2391.6,2.0]
["bitfinex","ETHUSD",1725529017664,0.05160919,2391.7,2391.6,2.0]
["bitfinex","ETHUSD",1725529017816,3.0,2392.5,2391.6,2.0]
["bitfinex","ETHUSD",1725529017817,4.17973,2392.5,2392.3,2.0]
["bitfinex","ETHUSD",1725529018162,8.3598,2392.4,2392.3,2.0]
["bitfinex","ETHUSD",1725529018615,4.22666459,2392.4,2392.3,2.0]
["bitfinex","ETHUSD",1725529019015,4.18042,2392.1,2392.0,2.0]
["bitfinex","ETHUSD",1725529020840,4.18022,2392.3,2392.0,2.0]
["bitfinex","ETHUSD",1725529020986,4.18022,2392.3,2391.5,3.0]
["bitfinex","ETHUSD",1725529020987,0.04676459,2392.4,2392.3,2.0]
["bitfinex","ETHUSD",1725529022284,0.04676459,2392.4,2392.3,2.918037]
["bitfinex","ETHUSD",1725529023276,0.04676459,2392.4,2392.3,7.098107]
["bitfinex","ETHUSD",1725529023477,0.04676459,2392.4,2392.3,16.70166389]
["bitfinex","ETHUSD",1725529023701,0.04676459,2392.4,2392.3,24.45392912]
["bitfinex","ETHUSD",1725529023900,4.90082726,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529024252,4.92657556,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529025416,9.10472556,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529025580,4.92657556,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529025785,13.38862076,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529026103,13.30521349,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529026463,9.12706349,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529026667,4.94891349,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529027170,0.04808623,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529027488,0.04808623,2393.4,2393.3,10.78932]
["bitfinex","ETHUSD",1725529027789,4.17704,2394.1,2394.0,2.0]
["bitfinex","ETHUSD",1725529028195,0.02328586,2394.1,2394.0,2.0]
["bitfinex","ETHUSD",1725529028966,8.37714586,2394.1,2394.0,2.0]
["bitfinex","ETHUSD",1725529029391,4.17741,2393.9,2393.7,2.0]
["bitfinex","ETHUSD",1725529029602,4.17745,2393.8,2393.7,2.0]
["bitfinex","ETHUSD",1725529029805,4.20098794,2393.8,2393.7,2.0]
["bitfinex","ETHUSD",1725529030177,13.36267247,2393.8,2393.7,2.0]
["bitfinex","ETHUSD",1725529030371,4.1778,2393.6,2393.4,2.0]
["bitfinex","ETHUSD",1725529030574,6.76178072,2393.8,2393.1,2.0]
["bitfinex","ETHUSD",1725529030575,4.1785,2393.2,2393.1,2.0]
["bitfinex","ETHUSD",1725529030840,9.07932726,2393.2,2393.1,2.0]
["bitfinex","ETHUSD",1725529031120,4.179,2393.0,2392.8,2.0]
["bitfinex","ETHUSD",1725529031426,4.90082726,2393.2,2393.1,2.0]
["bitfinex","ETHUSD",1725529031765,9.07932726,2393.2,2393.1,2.0]
["bitfinex","ETHUSD",1725529032967,9.10029654,2393.2,2393.1,2.0]
["bitfinex","ETHUSD",1725529033169,4.92179654,2393.2,2393.1,2.0]
["bitfinex","ETHUSD",1725529033401,0.02096928,2393.2,2393.1,2.0]
["bitfinex","ETHUSD",1725529033585,4.17809,2393.5,2393.4,2.0]
["bitfinex","ETHUSD",1725529034304,4.90082726,2393.6,2393.4,2.0]
["bitfinex","ETHUSD",1725529034514,4.17798,2393.5,2393.4,2.0]
["bitfinex","ETHUSD",1725529034721,4.90082726,2393.6,2393.4,2.0]
["bitfinex","ETHUSD",1725529035222,4.90082726,2393.6,2393.0,7.47]
["bitfinex","ETHUSD",1725529035223,2.51590727,2393.5,2393.0,7.47]
["bitfinex","ETHUSD",1725529035376,8.35736,2393.1,2393.0,7.47]
["bitfinex","ETHUSD",1725529036014,4.17972,2392.5,2392.4,13.64]
["bitfinex","ETHUSD",1725529036178,4.17972,2392.5,2392.4,2.0]
["bitfinex","ETHUSD",1725529036179,8.35944,2392.5,2392.4,2.0]
["bitfinex","ETHUSD",1725529036508,4.1795,2392.7,2392.4,2.0]
["bitfinex","ETHUSD",1725529036669,4.90082726,2392.8,2392.4,4.4844]
["bitfinex","ETHUSD",1725529036670,0.01900739,2392.5,2392.4,4.4844]
["bitfinex","ETHUSD",1725529036871,4.17967,2392.6,2392.4,2.866455]
["bitfinex","ETHUSD",1725529037205,4.17967,2392.6,2392.4,2.0]
["bitfinex","ETHUSD",1725529037382,4.17955,2392.7,2392.4,2.0]
["bitfinex","ETHUSD",1725529037584,9.08002726,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529038223,4.90082726,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529038592,9.08002726,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529038818,4.90082726,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529039127,9.08002726,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529040310,14.60574282,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529040705,4.92143609,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529042119,4.66592595,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529042331,0.02060883,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529042483,0.02060883,2392.8,2392.7,5.0]
["bitfinex","ETHUSD",1725529042686,4.64531712,2392.8,2392.7,5.0]
["bitfinex","ETHUSD",1725529043007,4.68944554,2392.8,2392.7,5.0]
["bitfinex","ETHUSD",1725529043214,4.68944554,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529044010,4.64531712,2393.1,2393.0,2.0]
["bitfinex","ETHUSD",1725529044383,4.66807399,2393.1,2393.0,2.0]
["bitfinex","ETHUSD",1725529044931,4.66807399,2393.1,2393.0,10.3577]
["bitfinex","ETHUSD",1725529044932,0.02275687,2393.1,2393.0,10.3577]
["bitfinex","ETHUSD",1725529045082,0.02275687,2393.1,2393.0,10.46227]
["bitfinex","ETHUSD",1725529045287,4.64531712,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529045699,4.66576935,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529047301,8.84391935,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529047504,13.04470757,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529047818,4.1786,2393.2,2393.1,2.0]
["bitfinex","ETHUSD",1725529048134,4.26200727,2393.2,2393.1,2.0]
["bitfinex","ETHUSD",1725529048304,8.46150853,2393.2,2393.1,2.0]
["bitfinex","ETHUSD",1725529048504,4.30463367,2393.2,2393.1,2.0]
["bitfinex","ETHUSD",1725529049545,0.0426264,2393.2,2393.1,2.0]
["bitfinex","ETHUSD",1725529052437,0.0426264,2393.2,2393.1,9.46128]
["bitfinex","ETHUSD",1725529052641,4.64531712,2393.4,2393.1,8.51424]
["bitfinex","ETHUSD",1725529052836,4.64531712,2393.4,2393.1,4.3356]
["bitfinex","ETHUSD",1725529053327,4.64531712,2393.4,2393.1,8.51426]
["bitfinex","ETHUSD",1725529053724,4.64531712,2393.4,2393.1,4.3356]
["bitfinex","ETHUSD",1725529054461,4.64531712,2393.4,2393.2,4.26204189]
["bitfinex","ETHUSD",1725529054750,0.02150328,2393.3,2393.2,4.17841]
["bitfinex","ETHUSD",1725529055530,0.02150328,2393.3,2393.2,4.26196948]
["bitfinex","ETHUSD",1725529055727,0.02150328,2393.3,2393.2,4.17841]
["bitfinex","ETHUSD",1725529056442,0.01204813,2393.3,2393.2,4.17841]
["bitfinex","ETHUSD",1725529057025,0.01204813,2393.3,2393.2,10.00973717]
["bitfinex","ETHUSD",1725529057237,4.64531712,2393.7,2393.6,2.0]
["bitfinex","ETHUSD",1725529058499,4.64531712,2393.7,2393.6,8.6766]
["bitfinex","ETHUSD",1725529058763,4.64531712,2393.7,2393.6,12.8544]
["bitfinex","ETHUSD",1725529059716,4.64531712,2394.0,2393.9,6.17721]
["bitfinex","ETHUSD",1725529059917,4.64531712,2394.3,2394.2,2.0]
["bitfinex","ETHUSD",1725529061057,4.64531712,2394.3,2394.2,7.4988]
["bitfinex","ETHUSD",1725529061222,4.64531712,2394.3,2394.2,11.67556]
["bitfinex","ETHUSD",1725529061618,4.64531712,2394.3,2394.2,13.244828]
["bitfinex","ETHUSD",1725529061947,4.64531712,2394.6,2394.5,2.0]
["bitfinex","ETHUSD",1725529062517,4.64531712,2394.6,2394.5,6.17623]
["bitfinex","ETHUSD",1725529062860,4.64531712,2394.6,2394.5,2.0]
["bitfinex","ETHUSD",1725529064650,4.67540154,2394.6,2394.5,2.0]
["bitfinex","ETHUSD",1725529065432,4.69044059,2394.6,2394.5,6.17623]
["bitfinex","ETHUSD",1725529065650,4.64531712,2394.6,2394.5,7.51985985]
["bitfinex","ETHUSD",1725529066074,0.02993915,2394.6,2394.5,14.69608985]
["bitfinex","ETHUSD",1725529066393,4.64531712,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1725529068292,4.64531712,2394.9,2394.8,6.17571]
["bitfinex","ETHUSD",1725529068582,4.64531712,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1725529069152,4.66218828,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1725529071786,0.01687116,2394.9,2394.8,2.62594677]
["bitfinex","ETHUSD",1725529071989,0.01687116,2394.9,2394.8,12.25835525]
["bitfinex","ETHUSD",1725529072188,4.64531712,2395.1,2394.8,12.25835525]
["bitfinex","ETHUSD",1725529072367,0.01782889,2394.9,2394.8,5.0]
["bitfinex","ETHUSD",1725529072752,4.64531712,2395.1,2394.8,5.0]
["bitfinex","ETHUSD",1725529073069,0.04666734,2395.0,2394.8,2.0]
["bitfinex","ETHUSD",1725529073471,0.04666734,2395.0,2394.8,2.0]
["bitfinex","ETHUSD",1725529075885,4.64531712,2395.1,2394.8,2.0]
["bitfinex","ETHUSD",1725529076093,4.64531712,2395.1,2394.8,5.0]
["bitfinex","ETHUSD",1725529076491,0.04647386,2395.0,2394.8,5.0]
["bitfinex","ETHUSD",1725529076697,0.04647386,2395.0,2394.8,2.0]
["bitfinex","ETHUSD",1725529076876,0.04647386,2395.0,2394.9,6.74133128]
["bitfinex","ETHUSD",1725529077055,0.04647386,2395.0,2394.9,5.4823]
["bitfinex","ETHUSD",1725529077263,4.64531712,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725529078504,4.66803834,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725529079767,4.66803834,2395.2,2395.1,2.74823]
["bitfinex","ETHUSD",1725529079979,4.68694314,2395.2,2395.1,2.74823]
["bitfinex","ETHUSD",1725529080187,4.68694314,2395.2,2395.1,2.83172551]
["bitfinex","ETHUSD",1725529080413,4.68694314,2395.2,2395.1,2.74823]
["bitfinex","ETHUSD",1725529080579,4.64531712,2395.2,2395.1,2.74823]
["bitfinex","ETHUSD",1725529080767,4.67187746,2395.2,2395.1,2.74823]
["bitfinex","ETHUSD",1725529081194,4.64531712,2395.2,2395.1,2.74823]
["bitfinex","ETHUSD",1725529081394,4.64531712,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725529081648,4.67168951,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725529081795,15.76061663,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725529082826,19.93562663,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725529083704,19.95311334,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725529083907,22.36589367,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725529084911,4.17553,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1725529085106,8.82084712,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1725529085325,8.83737647,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1725529085995,13.01290647,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1725529086395,4.17594,2394.7,2394.4,11.64]
["bitfinex","ETHUSD",1725529086713,4.17543,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725529087128,8.35091,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725529087297,0.01652935,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1725529088044,4.27559662,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1725529088202,5.02081266,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1725529088402,5.02081266,2394.8,2394.4,11.64]
["bitfinex","ETHUSD",1725529088403,8.90443439,2394.8,2394.4,11.64]
["bitfinex","ETHUSD",1725529088618,4.17592,2394.7,2394.3,3.0]
["bitfinex","ETHUSD",1725529088950,4.19175988,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1725529089352,4.64531712,2394.3,2394.2,3.0]
["bitfinex","ETHUSD",1725529089643,4.65981253,2394.3,2394.2,3.0]
["bitfinex","ETHUSD",1725529090863,4.65981253,2394.3,2393.5,4.59614]
["bitfinex","ETHUSD",1725529090864,2.4557,2394.2,2393.4,2.0]
["bitfinex","ETHUSD",1725529091009,2.4557,2394.2,2392.8,3.04584685]
["bitfinex","ETHUSD",1725529091010,4.17842,2393.3,2393.1,7.47]
["bitfinex","ETHUSD",1725529091206,4.64531712,2393.2,2392.8,2.0]
["bitfinex","ETHUSD",1725529091414,4.64531712,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1725529091743,0.01095285,2393.1,2392.8,2.0]
["bitfinex","ETHUSD",1725529091915,4.65570946,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1725529092118,4.64531712,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1725529092320,4.64531712,2392.9,2392.8,5.0]
["bitfinex","ETHUSD",1725529092631,4.64531712,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1725529092813,4.68809158,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1725529093223,4.64531712,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1725529093446,4.68809158,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1725529094007,4.68809158,2392.9,2392.8,5.0]
["bitfinex","ETHUSD",1725529095354,4.67996249,2392.9,2392.8,5.0]
["bitfinex","ETHUSD",1725529095840,4.67769924,2392.9,2392.8,5.0]
["bitfinex","ETHUSD",1725529096092,4.64531712,2392.9,2392.8,5.0]
["bitfinex","ETHUSD",1725529096253,0.04531712,2392.9,2392.8,5.0]
["bitfinex","ETHUSD",1725529097332,0.04531712,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1725529098947,0.08575388,2392.9,2392.8,2.0]
["bitfinex","ETHUSD",1725529099518,0.08575388,2392.9,2392.8,8.52886261]
["bitfinex","ETHUSD",1725529099719,0.04531712,2392.9,2392.8,8.88428459]
["bitfinex","ETHUSD",1725529100149,0.04531712,2392.9,2392.8,5.0]
["bitfinex","ETHUSD",1725529100365,0.04531712,2392.9,2392.5,4.2661]
["bitfinex","ETHUSD",1725529100685,4.1787,2393.1,2392.5,4.2661]
["bitfinex","ETHUSD",1725529100686,4.64531712,2392.6,2392.5,4.2661]
["bitfinex","ETHUSD",1725529100836,4.68437229,2392.6,2392.5,4.2661]
["bitfinex","ETHUSD",1725529101977,4.68437229,2392.6,2392.5,7.2661]
["bitfinex","ETHUSD",1725529102886,4.64531712,2392.6,2392.5,7.2661]
["bitfinex","ETHUSD",1725529103273,6.53516,2393.5,2392.9,2.0]
["bitfinex","ETHUSD",1725529103473,4.64531712,2393.0,2392.9,2.0]
["bitfinex","ETHUSD",1725529104187,4.68308581,2393.0,2392.9,2.0]
["bitfinex","ETHUSD",1725529108492,4.64531712,2393.0,2392.9,2.0]
["bitfinex","ETHUSD",1725529109494,4.64531712,2393.0,2392.8,3.0]
["bitfinex","ETHUSD",1725529110662,4.1792,2392.8,2392.7,7.47]
["bitfinex","ETHUSD",1725529111139,14.62405583,2392.8,2392.7,7.47]
["bitfinex","ETHUSD",1725529111258,14.54064856,2392.8,2392.7,7.47]
["bitfinex","ETHUSD",1725529112703,8.82451712,2392.8,2392.7,7.47]
["bitfinex","ETHUSD",1725529112879,4.1792,2392.8,2392.7,7.47]
["bitfinex","ETHUSD",1725529113769,8.82432712,2393.0,2392.7,7.47]
["bitfinex","ETHUSD",1725529113975,4.17913,2392.9,2392.7,7.47]
["bitfinex","ETHUSD",1725529114203,4.1792,2392.8,2392.7,7.47]
["bitfinex","ETHUSD",1725529114703,4.64531712,2392.8,2392.7,7.47]
["bitfinex","ETHUSD",1725529114899,15.94574151,2392.8,2392.4,4.17]
["bitfinex","ETHUSD",1725529115103,4.64531712,2392.5,2392.4,4.17]
["bitfinex","ETHUSD",1725529115679,4.64531712,2392.5,2392.3,7.47]
["bitfinex","ETHUSD",1725529117611,4.64531712,2392.5,2392.3,7.55359098]
["bitfinex","ETHUSD",1725529117763,4.64531712,2392.5,2392.4,5.3433]
["bitfinex","ETHUSD",1725529117970,4.64531712,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529118274,6.61385,2393.4,2392.7,2.0]
["bitfinex","ETHUSD",1725529118275,4.17836,2393.3,2392.7,2.0]
["bitfinex","ETHUSD",1725529118474,4.64531712,2392.9,2392.7,2.617969]
["bitfinex","ETHUSD",1725529118808,4.64531712,2392.9,2392.8,3.0]
["bitfinex","ETHUSD",1725529120310,8.35822,2392.9,2392.5,3.0]
["bitfinex","ETHUSD",1725529120462,8.82433712,2392.9,2392.4,5.0]
["bitfinex","ETHUSD",1725529120795,13.00346712,2392.9,2392.4,5.0]
["bitfinex","ETHUSD",1725529121117,4.17922,2392.8,2392.4,5.0]
["bitfinex","ETHUSD",1725529121465,4.17868,2393.1,2392.7,2.0]
["bitfinex","ETHUSD",1725529121813,4.64531712,2392.9,2392.7,4.3985]
["bitfinex","ETHUSD",1725529122382,4.17827,2393.4,2393.0,2.0]
["bitfinex","ETHUSD",1725529122581,4.64531712,2393.1,2393.0,2.0]
["bitfinex","ETHUSD",1725529127005,4.64531712,2393.1,2392.8,3.0]
["bitfinex","ETHUSD",1725529127208,4.17898,2393.0,2392.8,3.0]
["bitfinex","ETHUSD",1725529127414,8.82407712,2393.1,2392.7,2.0]
["bitfinex","ETHUSD",1725529127598,4.64531712,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529128089,4.64531712,2392.8,2392.7,3.30157939]
["bitfinex","ETHUSD",1725529128285,4.64531712,2392.8,2392.7,6.30157939]
["bitfinex","ETHUSD",1725529129218,4.64531712,2392.8,2392.7,5.0]
["bitfinex","ETHUSD",1725529129719,4.64531712,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529129931,3.48350595,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529130640,7.66270595,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529130850,3.48350595,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529131339,7.66270595,2392.8,2392.7,2.0]
["bitfinex","ETHUSD",1725529132201,7.66270595,2392.8,2392.4,3.0]
["bitfinex","ETHUSD",1725529132394,7.66270595,2392.8,2392.5,2.0]
["bitfinex","ETHUSD",1725529132395,4.1792,2392.8,2392.5,2.0]
["bitfinex","ETHUSD",1725529132616,3.48350595,2392.6,2392.5,2.0]
["bitfinex","ETHUSD",1725529137783,3.48350595,2392.8,2392.5,4.4828]
["bitfinex","ETHUSD",1725529137930,3.48350595,2393.0,2392.9,2.0]
["bitfinex","ETHUSD",1725529140326,4.17798,2393.5,2393.3,2.0]
["bitfinex","ETHUSD",1725529140530,6.62893,2393.9,2393.3,2.0]
["bitfinex","ETHUSD",1725529140531,3.48350595,2393.4,2393.3,2.0]
["bitfinex","ETHUSD",1725529141377,2.4516,2394.3,2393.8,2.0]
["bitfinex","ETHUSD",1725529141574,3.48350595,2394.0,2393.8,2.0]
["bitfinex","ETHUSD",1725529142490,3.48350595,2394.0,2393.9,2.56633888]
["bitfinex","ETHUSD",1725529142785,3.48350595,2394.0,2393.9,6.74073077]
["bitfinex","ETHUSD",1725529143133,4.33662421,2394.7,2394.1,2.0]
["bitfinex","ETHUSD",1725529143468,3.48350595,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1725529144787,4.17519,2395.1,2394.9,2.0]
["bitfinex","ETHUSD",1725529145536,4.17495,2395.3,2394.9,2.0]
["bitfinex","ETHUSD",1725529145761,4.17503,2395.2,2394.9,2.0]
["bitfinex","ETHUSD",1725529145974,4.592435,2395.3,2394.9,2.0]
["bitfinex","ETHUSD",1725529145975,4.63569292,2395.0,2394.9,2.0]
["bitfinex","ETHUSD",1725529146977,4.63569292,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725529147181,4.63569292,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1725529148250,2.3469,2395.5,2394.7,2.0]
["bitfinex","ETHUSD",1725529148251,4.63569292,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725529148583,4.63569292,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725529149676,8.81037292,2395.4,2395.0,2.0]
["bitfinex","ETHUSD",1725529149846,4.63569292,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725529158097,4.1741,2395.8,2395.3,2.0]
["bitfinex","ETHUSD",1725529158415,4.1741,2395.8,2395.6,2.0]
["bitfinex","ETHUSD",1725529158416,4.17399,2395.8,2395.6,2.0]
["bitfinex","ETHUSD",1725529158570,4.63569292,2395.7,2395.6,2.0]
["bitfinex","ETHUSD",1725529161897,4.63569292,2395.7,2395.6,12.6885]
["bitfinex","ETHUSD",1725529162096,4.63569292,2395.7,2395.6,15.6885]
["bitfinex","ETHUSD",1725529162298,4.63569292,2395.7,2395.6,13.418]
["bitfinex","ETHUSD",1725529165987,3.47525799,2395.7,2395.6,13.418]
["bitfinex","ETHUSD",1725529166162,3.47525799,2395.7,2395.6,5.0]
["bitfinex","ETHUSD",1725529166362,3.47525799,2395.7,2395.6,2.0]
["bitfinex","ETHUSD",1725529167101,3.47525799,2395.7,2395.6,2.919]
["bitfinex","ETHUSD",1725529167275,3.47525799,2395.7,2395.6,5.919]
["bitfinex","ETHUSD",1725529169711,0.16142563,2396.2,2396.0,2.0]
["bitfinex","ETHUSD",1725529170065,7.64831799,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1725529170364,7.64829799,2396.4,2396.1,0.08346137]
["bitfinex","ETHUSD",1725529170570,11.82134799,2396.4,2396.1,0.08346137]
["bitfinex","ETHUSD",1725529170784,7.64829799,2396.4,2396.0,2.08346061]
["bitfinex","ETHUSD",1725529171097,3.47525799,2396.1,2396.0,2.08346061]
["bitfinex","ETHUSD",1725529171354,3.47525799,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725529173052,3.47525799,2396.1,2396.0,5.43785642]
["bitfinex","ETHUSD",1725529173356,3.47525799,2396.1,2396.0,5.0]
["bitfinex","ETHUSD",1725529174927,7.64869799,2396.1,2396.0,5.0]
["bitfinex","ETHUSD",1725529175181,3.47525799,2396.1,2396.0,5.0]
["bitfinex","ETHUSD",1725529175360,3.47525799,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725529178517,0.16452754,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725529178845,3.47525799,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725529180975,3.47525799,2396.4,2396.3,10.396]
["bitfinex","ETHUSD",1725529181278,3.47525799,2396.4,2396.3,13.396]
["bitfinex","ETHUSD",1725529184715,0.16581287,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725529185003,0.16581287,2396.7,2396.6,4.2904]
["bitfinex","ETHUSD",1725529185004,3.47525799,2396.7,2396.6,4.2904]
["bitfinex","ETHUSD",1725529185169,3.47525799,2396.7,2396.6,7.2904]
["bitfinex","ETHUSD",1725529185805,3.47525799,2396.7,2396.6,7.7087]
["bitfinex","ETHUSD",1725529185982,3.47525799,2396.7,2396.6,8.6277]
["bitfinex","ETHUSD",1725529187777,3.63666338,2396.7,2396.6,8.6277]
["bitfinex","ETHUSD",1725529188915,3.47525799,2396.7,2396.6,8.6277]
["bitfinex","ETHUSD",1725529190027,0.1188006,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725529190231,0.1188006,2397.1,2397.0,2.4183]
["bitfinex","ETHUSD",1725529190430,0.1188006,2397.1,2397.0,3.49973]
["bitfinex","ETHUSD",1725529190799,0.1188006,2397.1,2397.0,6.49973]
["bitfinex","ETHUSD",1725529191204,3.59405859,2397.1,2397.0,6.49973]
["bitfinex","ETHUSD",1725529192093,3.75972421,2397.1,2397.0,6.49973]
["bitfinex","ETHUSD",1725529192794,3.75972421,2397.1,2397.0,6.08143]
["bitfinex","ETHUSD",1725529194447,3.59405859,2397.1,2397.0,6.08143]
["bitfinex","ETHUSD",1725529195519,3.59405859,2397.1,2397.0,6.49963]
["bitfinex","ETHUSD",1725529196733,3.59405859,2397.1,2397.0,6.08143]
["bitfinex","ETHUSD",1725529196891,3.59405859,2397.1,2397.0,5.0]
["bitfinex","ETHUSD",1725529197097,3.59405859,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725529198203,3.59405859,2397.1,2396.9,3.0]
["bitfinex","ETHUSD",1725529198409,3.59405859,2397.1,2396.9,2.9727]
["bitfinex","ETHUSD",1725529200507,3.59405859,2397.1,2396.8,8.396]
["bitfinex","ETHUSD",1725529200703,11.81935799,2396.9,2396.8,8.396]
["bitfinex","ETHUSD",1725529200916,4.17222,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725529201115,4.72222,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725529201340,4.02525799,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725529201556,3.47525799,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725529201751,3.47525799,2396.8,2396.7,2.45443361]
["bitfinex","ETHUSD",1725529201904,3.47525799,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725529202252,4.02525799,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725529202849,8.19747799,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725529203255,4.2906106,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725529203567,3.59405859,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725529203706,3.59405859,2397.1,2397.0,2.48791]
["bitfinex","ETHUSD",1725529204044,3.59405859,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725529205206,4.17078,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1725529205413,3.47525799,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725529206048,6.95051598,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725529206251,3.47525799,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725529206614,7.50051598,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725529207042,11.67134598,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725529207244,4.02525799,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725529207554,7.50051598,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725529207756,2.3852,2397.5,2397.1,7.47]
["bitfinex","ETHUSD",1725529207958,3.47525799,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725529208253,4.02525799,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725529208807,8.19669799,2397.3,2397.1,7.47]
["bitfinex","ETHUSD",1725529209076,0.55,2397.2,2397.1,7.47]
["bitfinex","ETHUSD",1725529209284,0.55,2397.2,2396.9,19.1022]
["bitfinex","ETHUSD",1725529209469,3.47525799,2397.0,2396.9,18.684]
["bitfinex","ETHUSD",1725529210156,4.02525799,2397.0,2396.9,18.684]
["bitfinex","ETHUSD",1725529210574,4.02525799,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725529211141,4.17205,2396.9,2396.8,3.0]
["bitfinex","ETHUSD",1725529211390,0.55,2396.9,2396.6,6.5982]
["bitfinex","ETHUSD",1725529211689,3.47525799,2396.7,2396.6,6.5982]
["bitfinex","ETHUSD",1725529212444,2.82364711,2396.7,2396.6,9.5982]
["bitfinex","ETHUSD",1725529212892,3.47525799,2396.9,2396.6,7.5982]
["bitfinex","ETHUSD",1725529213078,0.55,2397.0,2396.8,2.0]
["bitfinex","ETHUSD",1725529213386,0.55,2396.9,2396.6,4.18]
["bitfinex","ETHUSD",1725529213591,4.17259,2396.6,2396.4,8.36]
["bitfinex","ETHUSD",1725529213891,4.1724,2396.7,2396.4,4.17]
["bitfinex","ETHUSD",1725529213892,0.55,2396.5,2396.4,4.17]
["bitfinex","ETHUSD",1725529214090,3.47525799,2396.5,2396.4,4.17]
["bitfinex","ETHUSD",1725529214248,4.02525799,2396.5,2396.4,4.17]
["bitfinex","ETHUSD",1725529214776,8.19800799,2396.5,2396.4,4.17]
["bitfinex","ETHUSD",1725529214947,12.37075799,2396.5,2396.4,4.17]
["bitfinex","ETHUSD",1725529215297,13.85435379,2396.5,2396.4,4.17]
["bitfinex","ETHUSD",1725529217147,9.68160379,2396.5,2396.4,4.17]
["bitfinex","ETHUSD",1725529217393,8.19800799,2396.5,2396.4,4.17]
["bitfinex","ETHUSD",1725529219388,3.47525799,2396.5,2396.4,4.17]
["bitfinex","ETHUSD",1725529219701,3.47525799,2396.5,2396.4,6.17]
["bitfinex","ETHUSD",1725529219866,3.47525799,2396.5,2396.4,9.17]
["bitfinex","ETHUSD",1725529220063,0.07525799,2396.5,2396.4,9.17]
["bitfinex","ETHUSD",1725529220268,0.07525799,2396.5,2396.4,10.087]
["bitfinex","ETHUSD",1725529220480,3.47525799,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725529220672,3.47525799,2396.7,2396.6,2.4182]
["bitfinex","ETHUSD",1725529220866,3.47525799,2396.7,2396.6,5.4182]
["bitfinex","ETHUSD",1725529221983,3.47525799,2396.7,2396.6,5.50164006]
["bitfinex","ETHUSD",1725529222287,3.47525799,2396.7,2396.6,6.79279407]
["bitfinex","ETHUSD",1725529222676,3.47525799,2396.7,2396.6,6.70935401]
["bitfinex","ETHUSD",1725529224610,3.47525799,2396.9,2396.8,2.4182]
["bitfinex","ETHUSD",1725529224811,4.02525799,2396.9,2396.8,2.4182]
["bitfinex","ETHUSD",1725529225115,3.47525799,2396.9,2396.8,2.50163459]
["bitfinex","ETHUSD",1725529225315,9.95631799,2397.6,2396.8,2.50163459]
["bitfinex","ETHUSD",1725529225316,3.47525799,2397.1,2396.8,6.18091345]
["bitfinex","ETHUSD",1725529225466,0.55,2397.0,2396.9,5.6699]
["bitfinex","ETHUSD",1725529225669,0.55,2397.0,2396.9,5.75333041]
["bitfinex","ETHUSD",1725529226025,0.55,2397.0,2396.9,3.0]
["bitfinex","ETHUSD",1725529230294,4.72188,2397.0,2396.9,3.0]
["bitfinex","ETHUSD",1725529231679,4.79986542,2397.0,2396.9,3.0]
["bitfinex","ETHUSD",1725529232193,4.79986542,2397.0,2396.8,2.67927886]
["bitfinex","ETHUSD",1725529232398,7.64730799,2396.9,2396.8,2.0]
["bitfinex","ETHUSD",1725529232592,8.19730799,2396.9,2396.6,3.0]
["bitfinex","ETHUSD",1725529232928,4.17248,2396.7,2396.5,3.0]
["bitfinex","ETHUSD",1725529233225,8.19782799,2396.6,2396.5,3.0]
["bitfinex","ETHUSD",1725529233816,8.20667447,2396.6,2396.5,3.0]
["bitfinex","ETHUSD",1725529234202,4.03410447,2396.6,2396.5,3.0]
["bitfinex","ETHUSD",1725529234605,4.03710373,2396.6,2396.5,3.0]
["bitfinex","ETHUSD",1725529234818,4.03398654,2396.6,2396.5,3.0]
["bitfinex","ETHUSD",1725529235184,4.03398654,2396.6,2396.5,4.664]
["bitfinex","ETHUSD",1725529237439,4.03710372,2396.6,2396.5,4.664]
["bitfinex","ETHUSD",1725529237828,0.56184573,2396.6,2396.5,4.664]
["bitfinex","ETHUSD",1725529238035,2.94852761,2396.6,2396.5,7.4904]
["bitfinex","ETHUSD",1725529238243,4.02525799,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725529238553,4.02525799,2396.8,2396.7,2.94904]
["bitfinex","ETHUSD",1725529238759,4.09594581,2396.8,2396.7,5.94904]
["bitfinex","ETHUSD",1725529239851,3.54594581,2396.8,2396.7,5.94904]
["bitfinex","ETHUSD",1725529240010,4.09594581,2396.8,2396.7,5.0]
["bitfinex","ETHUSD",1725529240209,4.09594581,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725529240410,8.26816581,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725529241132,8.27566031,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725529244654,4.10344031,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725529246615,4.10344031,2396.8,2396.7,2.5]
["bitfinex","ETHUSD",1725529246818,0.16688273,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725529247057,0.063256,2397.1,2397.0,4.2736]
["bitfinex","ETHUSD",1725529247358,0.063256,2397.1,2397.0,4.35702473]
["bitfinex","ETHUSD",1725529247567,3.64195358,2397.2,2397.0,7.35702473]
["bitfinex","ETHUSD",1725529247713,3.47525799,2397.2,2397.1,3.77752247]
["bitfinex","ETHUSD",1725529247919,3.47525799,2397.2,2397.1,4.19572247]
["bitfinex","ETHUSD",1725529249564,3.47525799,2397.2,2397.1,4.27914446]
["bitfinex","ETHUSD",1725529250060,0.07525799,2397.2,2397.1,4.27914446]
["bitfinex","ETHUSD",1725529250273,4.17068,2397.7,2397.4,2.4182]
["bitfinex","ETHUSD",1725529250510,0.55,2397.6,2397.4,2.0834133]
["bitfinex","ETHUSD",1725529250789,0.55,2397.6,2397.4,2.0]
["bitfinex","ETHUSD",1725529251086,0.07281938,2397.5,2397.4,2.0]
["bitfinex","ETHUSD",1725529251292,4.09807737,2397.5,2397.4,2.0]
["bitfinex","ETHUSD",1725529251655,0.07281938,2397.5,2397.4,2.4182]
["bitfinex","ETHUSD",1725529251893,0.07281938,2397.5,2397.4,5.52897096]
["bitfinex","ETHUSD",1725529252401,3.47525799,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725529252756,3.55021395,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725529254091,4.10021395,2397.9,2397.5,3.4182]
["bitfinex","ETHUSD",1725529254279,4.10021395,2397.9,2397.5,4.06275613]
["bitfinex","ETHUSD",1725529254592,3.47525799,2397.6,2397.5,6.06275613]
["bitfinex","ETHUSD",1725529254992,0.55,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725529255294,3.54994687,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725529255497,4.09994687,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725529255866,4.10242149,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725529256464,0.0771635,2397.9,2397.8,5.0516]
["bitfinex","ETHUSD",1725529256763,0.0771635,2397.9,2397.8,8.75906946]
["bitfinex","ETHUSD",1725529256974,3.47525799,2398.1,2397.8,5.70746946]
["bitfinex","ETHUSD",1725529257170,3.53805781,2397.9,2397.8,5.70746946]
["bitfinex","ETHUSD",1725529257499,7.71116135,2397.9,2397.8,5.0]
["bitfinex","ETHUSD",1725529257804,8.26116135,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725529258513,4.09085135,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725529259510,4.09980191,2397.9,2397.8,4.21295065]
["bitfinex","ETHUSD",1725529259721,4.09980191,2397.9,2397.8,7.12954806]
["bitfinex","ETHUSD",1725529259911,4.10315179,2397.9,2397.8,7.12954806]
["bitfinex","ETHUSD",1725529260496,4.10315179,2397.9,2397.8,5.0]
["bitfinex","ETHUSD",1725529260706,4.10315179,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725529260872,8.27346179,2397.9,2397.6,3.4182]
["bitfinex","ETHUSD",1725529261077,4.17118,2397.4,2397.3,8.342]
["bitfinex","ETHUSD",1725529261311,7.64643799,2397.4,2397.3,8.342]
["bitfinex","ETHUSD",1725529261490,8.25908062,2397.4,2397.3,8.342]
["bitfinex","ETHUSD",1725529261913,4.08790062,2397.4,2397.3,8.342]
["bitfinex","ETHUSD",1725529262218,0.06264263,2397.4,2397.3,11.826]
["bitfinex","ETHUSD",1725529262578,3.47525799,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725529263132,0.00896257,2397.6,2397.5,2.4182]
["bitfinex","ETHUSD",1725529263433,3.48422056,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725529263581,3.47525799,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725529264011,3.48321462,2397.6,2397.5,2.0]
["bitfinex","ETHUSD",1725529264181,3.48321462,2397.6,2397.5,3.6826]
["bitfinex","ETHUSD",1725529264406,3.48321462,2397.6,2397.5,6.6826]
["bitfinex","ETHUSD",1725529264407,3.47525799,2397.6,2397.5,6.6826]
["bitfinex","ETHUSD",1725529264714,4.03321462,2397.6,2397.5,6.6826]
["bitfinex","ETHUSD",1725529265086,3.47525799,2397.8,2397.5,9.9676]
["bitfinex","ETHUSD",1725529265277,3.47525799,2397.8,2397.6,4.42330113]
["bitfinex","ETHUSD",1725529266184,3.47525799,2397.8,2397.7,0.08340312]
["bitfinex","ETHUSD",1725529266510,3.47525799,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725529267036,4.02525799,2398.0,2397.9,2.0]
["bitfinex","ETHUSD",1725529268434,4.16897,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1725529268435,3.47525799,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725529268932,3.47525799,2398.6,2398.3,2.24182]
["bitfinex","ETHUSD",1725529269133,3.47525799,2398.6,2398.3,2.3251963]
["bitfinex","ETHUSD",1725529269333,3.47525799,2398.6,2398.4,2.9125]
["bitfinex","ETHUSD",1725529269637,4.16799,2399.3,2398.9,2.0]
["bitfinex","ETHUSD",1725529269837,3.47525799,2399.4,2399.0,0.08335726]
["bitfinex","ETHUSD",1725529270044,3.47525799,2399.2,2399.0,1.54978826]
["bitfinex","ETHUSD",1725529270331,3.47525799,2399.2,2399.0,3.0]
["bitfinex","ETHUSD",1725529270332,0.01243453,2399.1,2399.0,3.0]
["bitfinex","ETHUSD",1725529270486,4.16892,2398.7,2398.6,9.47]
["bitfinex","ETHUSD",1725529270687,7.64417799,2398.7,2398.6,5.0]
["bitfinex","ETHUSD",1725529270938,3.47525799,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725529271092,3.47525799,2398.7,2398.6,5.0]
["bitfinex","ETHUSD",1725529271293,3.47525799,2398.7,2398.6,2.54182]
["bitfinex","ETHUSD",1725529271522,0.06515174,2398.7,2398.6,5.54182]
["bitfinex","ETHUSD",1725529271683,3.47525799,2398.9,2398.6,5.62519017]
["bitfinex","ETHUSD",1725529272034,4.16834,2399.1,2398.9,2.0]
["bitfinex","ETHUSD",1725529272035,3.47525799,2399.1,2398.9,2.0]
["bitfinex","ETHUSD",1725529272331,0.06387372,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529272636,0.06387372,2399.0,2398.9,2.5501561]
["bitfinex","ETHUSD",1725529272930,0.06387372,2399.0,2398.9,5.5501561]
["bitfinex","ETHUSD",1725529273891,0.07461878,2399.0,2398.9,5.5501561]
["bitfinex","ETHUSD",1725529274092,0.07461878,2399.0,2398.9,5.0]
["bitfinex","ETHUSD",1725529274292,0.07461878,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529275703,0.07461878,2399.0,2398.9,2.4182]
["bitfinex","ETHUSD",1725529276216,0.07461878,2399.0,2398.9,5.3629]
["bitfinex","ETHUSD",1725529276410,0.07461878,2399.0,2398.9,8.44624482]
["bitfinex","ETHUSD",1725529276649,0.07461878,2399.0,2398.9,10.45931421]
["bitfinex","ETHUSD",1725529276942,0.07461878,2399.0,2398.9,7.43126939]
["bitfinex","ETHUSD",1725529277142,0.07461878,2399.0,2398.9,5.4182]
["bitfinex","ETHUSD",1725529277343,0.07461878,2399.0,2398.9,2.4182]
["bitfinex","ETHUSD",1725529277797,0.07461878,2399.0,2398.9,2.50156105]
["bitfinex","ETHUSD",1725529278002,0.07461878,2399.0,2398.9,10.50510905]
["bitfinex","ETHUSD",1725529278237,0.07461878,2399.0,2398.9,8.40976105]
["bitfinex","ETHUSD",1725529278555,0.07461878,2399.0,2398.9,11.01346605]
["bitfinex","ETHUSD",1725529278706,0.07461878,2399.0,2398.9,8.40976105]
["bitfinex","ETHUSD",1725529278904,3.47525799,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529279700,7.64313799,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529280208,3.47525799,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529280563,7.76159859,2399.5,2399.2,5.55015567]
["bitfinex","ETHUSD",1725529280850,3.47525799,2399.3,2399.2,5.08335084]
["bitfinex","ETHUSD",1725529281140,3.47525799,2399.3,2399.2,5.0]
["bitfinex","ETHUSD",1725529281339,3.48702089,2399.3,2399.2,5.0]
["bitfinex","ETHUSD",1725529281700,7.65490089,2399.3,2399.2,5.0]
["bitfinex","ETHUSD",1725529281902,7.65490089,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529282104,7.65490089,2399.3,2399.2,5.0]
["bitfinex","ETHUSD",1725529282303,7.659414,2399.3,2399.2,5.0]
["bitfinex","ETHUSD",1725529282754,7.65295392,2399.3,2399.2,5.0]
["bitfinex","ETHUSD",1725529282951,7.65295392,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529283245,3.48507392,2399.3,2399.2,5.0]
["bitfinex","ETHUSD",1725529283415,3.48507392,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529283621,8.43011337,2399.3,2398.8,11.64]
["bitfinex","ETHUSD",1725529283954,8.43011337,2399.3,2398.4,2.9354]
["bitfinex","ETHUSD",1725529283955,4.16923,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1725529284104,3.47525799,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1725529284445,4.16882,2398.8,2398.4,2.0]
["bitfinex","ETHUSD",1725529284446,3.47525799,2398.6,2398.4,2.0]
["bitfinex","ETHUSD",1725529285005,0.00605375,2398.5,2398.4,2.0]
["bitfinex","ETHUSD",1725529285761,0.00605375,2398.5,2398.4,2.5]
["bitfinex","ETHUSD",1725529286172,0.00605375,2398.5,2398.4,6.01698017]
["bitfinex","ETHUSD",1725529286310,0.00605375,2398.5,2398.4,9.01698017]
["bitfinex","ETHUSD",1725529286663,3.47525799,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725529286946,3.54328384,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725529287131,0.06802585,2398.9,2398.8,10.1230849]
["bitfinex","ETHUSD",1725529287338,3.47525799,2399.1,2398.8,10.1230849]
["bitfinex","ETHUSD",1725529287521,3.47525799,2399.1,2398.8,14.2930849]
["bitfinex","ETHUSD",1725529287522,0.06802585,2398.9,2398.8,14.2930849]
["bitfinex","ETHUSD",1725529287720,3.47525799,2399.1,2398.8,14.2930849]
["bitfinex","ETHUSD",1725529289341,0.07665628,2399.0,2398.8,14.2930849]
["bitfinex","ETHUSD",1725529289557,0.07665628,2399.0,2398.9,0.88888939]
["bitfinex","ETHUSD",1725529289734,0.07665628,2399.0,2398.9,6.5470535]
["bitfinex","ETHUSD",1725529290190,0.07665628,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529290191,4.1684,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529290332,4.24474588,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529290770,0.07634588,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529291085,4.24474588,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529291441,4.23701296,2399.0,2398.9,5.0]
["bitfinex","ETHUSD",1725529291645,0.06861296,2399.0,2398.9,5.0]
["bitfinex","ETHUSD",1725529293771,0.06861296,2399.0,2398.9,5.08336356]
["bitfinex","ETHUSD",1725529294145,0.06861296,2399.0,2398.9,5.0]
["bitfinex","ETHUSD",1725529296594,0.06861296,2399.0,2398.9,5.08336154]
["bitfinex","ETHUSD",1725529297548,0.06861296,2399.0,2398.9,5.50156154]
["bitfinex","ETHUSD",1725529297946,0.06861296,2399.0,2398.9,5.4182]
["bitfinex","ETHUSD",1725529298376,0.06861296,2399.0,2398.9,5.0]
["bitfinex","ETHUSD",1725529299395,0.1188006,2399.5,2398.9,5.0]
["bitfinex","ETHUSD",1725529299396,3.59405859,2399.5,2399.4,2.0]
["bitfinex","ETHUSD",1725529300193,3.59405859,2399.5,2399.4,5.0]
["bitfinex","ETHUSD",1725529300777,3.59405859,2399.5,2399.4,2.0]
["bitfinex","ETHUSD",1725529301186,3.59405859,2399.5,2399.4,2.4182]
["bitfinex","ETHUSD",1725529301481,3.59405859,2399.5,2399.4,7.63435465]
["bitfinex","ETHUSD",1725529301875,3.59553477,2399.5,2399.4,7.63435465]
["bitfinex","ETHUSD",1725529302262,0.12027678,2399.5,2399.4,7.63435465]
["bitfinex","ETHUSD",1725529302558,0.1188006,2399.5,2399.4,7.63435465]
["bitfinex","ETHUSD",1725529302762,0.0188006,2399.5,2399.4,7.63435465]
["bitfinex","ETHUSD",1725529303064,0.0188006,2399.5,2399.4,10.79565465]
["bitfinex","ETHUSD",1725529303855,4.16566,2400.6,2400.4,2.0]
["bitfinex","ETHUSD",1725529304059,7.64104799,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529304555,3.47525799,2400.6,2400.4,2.0]
["bitfinex","ETHUSD",1725529304871,3.47525799,2400.6,2400.5,0.25015146]
["bitfinex","ETHUSD",1725529305407,4.16505,2401.0,2400.7,2.0]
["bitfinex","ETHUSD",1725529305559,3.47525799,2400.8,2400.7,2.4182]
["bitfinex","ETHUSD",1725529305903,7.64052799,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725529306393,11.80579799,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725529306905,7.71007314,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725529307084,7.71007314,2400.8,2400.7,3.96600319]
["bitfinex","ETHUSD",1725529307257,0.06954515,2400.8,2400.7,6.96600319]
["bitfinex","ETHUSD",1725529307458,4.16504,2401.0,2400.7,7.46742235]
["bitfinex","ETHUSD",1725529307652,3.47525799,2400.9,2400.8,3.0]
["bitfinex","ETHUSD",1725529307889,11.87470023,2400.9,2400.8,3.0]
["bitfinex","ETHUSD",1725529308162,11.87470023,2400.9,2400.7,2.0]
["bitfinex","ETHUSD",1725529308163,7.70960023,2400.9,2400.7,2.0]
["bitfinex","ETHUSD",1725529308375,4.16527,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725529308701,8.40020605,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725529309762,4.23493605,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725529310358,8.40020605,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725529310870,4.16574,2400.6,2400.4,2.0]
["bitfinex","ETHUSD",1725529311073,3.54365607,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529312005,7.70944607,2400.5,2400.4,5.0]
["bitfinex","ETHUSD",1725529312580,0.06839808,2400.5,2400.4,5.0]
["bitfinex","ETHUSD",1725529312885,3.54365607,2400.5,2400.4,5.0]
["bitfinex","ETHUSD",1725529313091,7.70944607,2400.5,2400.4,5.0]
["bitfinex","ETHUSD",1725529316476,11.80501799,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529317173,8.32976,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529318816,12.49464,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529319098,14.4391556,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529319301,10.2742756,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529319526,8.32976,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529323260,8.38912277,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529325231,11.64222277,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529325644,8.38912277,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529328035,8.93912277,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529333475,8.24950076,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529334179,8.24950076,2401.1,2401.0,5.478]
["bitfinex","ETHUSD",1725529334180,0.05936277,2401.1,2401.0,5.478]
["bitfinex","ETHUSD",1725529334338,3.53462076,2401.1,2401.0,6.0258]
["bitfinex","ETHUSD",1725529334676,3.53462076,2401.1,2401.0,9.0258]
["bitfinex","ETHUSD",1725529335185,7.69937076,2401.1,2401.0,5.5478]
["bitfinex","ETHUSD",1725529335355,11.86412076,2401.1,2401.0,5.0]
["bitfinex","ETHUSD",1725529335751,8.38886277,2401.1,2401.0,5.0]
["bitfinex","ETHUSD",1725529336152,8.93886277,2401.1,2401.0,5.0]
["bitfinex","ETHUSD",1725529336352,8.93886277,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529338065,13.10361277,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529338291,8.93886277,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529339471,4.22411277,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529341012,4.77411277,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529341369,0.05936277,2401.1,2401.0,5.424]
["bitfinex","ETHUSD",1725529341684,0.05936277,2401.1,2401.0,8.9664]
["bitfinex","ETHUSD",1725529344893,3.47525799,2401.2,2401.0,8.9664]
["bitfinex","ETHUSD",1725529345111,3.47525799,2401.2,2401.1,3.50148493]
["bitfinex","ETHUSD",1725529345731,3.47525799,2401.2,2401.1,3.4182]
["bitfinex","ETHUSD",1725529346600,12.35441799,2401.2,2401.1,3.4182]
["bitfinex","ETHUSD",1725529346820,12.35441799,2401.2,2401.1,0.4182]
["bitfinex","ETHUSD",1725529347530,4.16371,2401.8,2401.7,2.0]
["bitfinex","ETHUSD",1725529347531,4.16362,2401.8,2401.7,2.0]
["bitfinex","ETHUSD",1725529347685,4.16362,2401.8,2401.7,2.4182]
["bitfinex","ETHUSD",1725529347686,11.80249799,2401.8,2401.7,2.4182]
["bitfinex","ETHUSD",1725529347882,11.80249799,2401.8,2401.4,2.0]
["bitfinex","ETHUSD",1725529347883,8.32812,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529348118,11.80337799,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529348515,11.86110224,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529349129,12.41110224,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529351825,0.60772425,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529352074,8.24704224,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529352388,15.54390951,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529352702,17.51469446,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529353090,15.54390951,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529353941,12.49450951,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529354102,12.41110224,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529355691,0.05772425,2401.5,2401.4,2.4182]
["bitfinex","ETHUSD",1725529355903,8.4457706,2401.9,2401.4,2.4182]
["bitfinex","ETHUSD",1725529355904,8.41048727,2401.8,2401.7,2.0]
["bitfinex","ETHUSD",1725529356109,11.88574526,2401.8,2401.7,2.0]
["bitfinex","ETHUSD",1725529356350,11.54328,2401.6,2401.5,3.0]
["bitfinex","ETHUSD",1725529356656,8.32812,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529357011,8.38094603,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529357356,8.93094603,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529361214,7.63983799,2401.2,2401.1,3.0]
["bitfinex","ETHUSD",1725529361411,8.18983799,2401.2,2401.1,3.0]
["bitfinex","ETHUSD",1725529361613,8.24180988,2401.2,2401.0,2.0]
["bitfinex","ETHUSD",1725529361812,4.71475,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529362225,4.7666667,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529362969,4.16406,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529363110,7.63931799,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529363546,7.68621957,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529363965,11.85027957,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529364281,7.68621957,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529364480,3.52215957,2401.5,2401.4,2.24182]
["bitfinex","ETHUSD",1725529365454,7.68621957,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529365655,8.18931799,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529365947,8.23625893,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529367044,0.59694094,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529367279,4.07219893,2401.5,2401.4,2.54182]
["bitfinex","ETHUSD",1725529367487,4.07219893,2401.5,2401.4,5.54182]
["bitfinex","ETHUSD",1725529368355,4.07219893,2401.5,2401.4,5.0]
["bitfinex","ETHUSD",1725529370085,4.07219893,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529372372,0.1188006,2401.9,2401.2,3.80914649]
["bitfinex","ETHUSD",1725529372373,0.1188006,2401.9,2401.8,2.0]
["bitfinex","ETHUSD",1725529372568,0.16521286,2401.9,2401.8,2.0]
["bitfinex","ETHUSD",1725529372772,0.16521286,2401.9,2401.8,2.55014639]
["bitfinex","ETHUSD",1725529373098,4.16371,2401.7,2401.6,3.0]
["bitfinex","ETHUSD",1725529373273,4.16389,2401.6,2401.5,5.0]
["bitfinex","ETHUSD",1725529373470,3.5178254,2401.7,2401.5,5.0]
["bitfinex","ETHUSD",1725529373673,0.04262812,2401.6,2401.5,5.0]
["bitfinex","ETHUSD",1725529374271,3.47525799,2401.7,2401.5,5.0]
["bitfinex","ETHUSD",1725529374474,3.47525799,2401.7,2401.6,1.6652]
["bitfinex","ETHUSD",1725529374684,3.47525799,2401.7,2401.6,4.247]
["bitfinex","ETHUSD",1725529374871,8.18896799,2401.7,2401.6,3.0]
["bitfinex","ETHUSD",1725529375200,8.18896799,2401.7,2401.5,5.0]
["bitfinex","ETHUSD",1725529376907,8.18896799,2401.7,2401.5,2.0]
["bitfinex","ETHUSD",1725529377484,4.02525799,2401.7,2401.5,2.0]
["bitfinex","ETHUSD",1725529379286,3.47525799,2401.7,2401.5,2.0]
["bitfinex","ETHUSD",1725529379455,3.47525799,2401.7,2401.6,0.54182]
["bitfinex","ETHUSD",1725529379660,3.47525799,2401.7,2401.6,3.96002]
["bitfinex","ETHUSD",1725529380163,3.51803907,2401.7,2401.6,3.96002]
["bitfinex","ETHUSD",1725529380359,3.47525799,2401.7,2401.6,7.08652]
["bitfinex","ETHUSD",1725529380563,3.51803907,2401.7,2401.6,7.08652]
["bitfinex","ETHUSD",1725529381392,0.1188006,2401.9,2401.6,7.08652]
["bitfinex","ETHUSD",1725529381393,0.1188006,2401.9,2401.8,2.4182]
["bitfinex","ETHUSD",1725529381664,0.1188006,2401.9,2401.8,6.93800939]
["bitfinex","ETHUSD",1725529381977,0.1188006,2401.9,2401.8,9.93800939]
["bitfinex","ETHUSD",1725529382783,3.59405859,2401.9,2401.8,6.81150939]
["bitfinex","ETHUSD",1725529382997,11.92079859,2401.9,2401.8,5.0]
["bitfinex","ETHUSD",1725529383214,11.92079859,2401.9,2401.8,2.0]
["bitfinex","ETHUSD",1725529383372,8.32708,2401.8,2401.7,3.0]
["bitfinex","ETHUSD",1725529383568,4.16355,2401.8,2401.5,2.0]
["bitfinex","ETHUSD",1725529383833,4.16436,2401.4,2401.2,6.15]
["bitfinex","ETHUSD",1725529384006,7.63966799,2401.3,2401.2,2.0]
["bitfinex","ETHUSD",1725529384322,3.55866526,2401.3,2401.2,2.0]
["bitfinex","ETHUSD",1725529384478,12.43748526,2401.3,2401.2,2.0]
["bitfinex","ETHUSD",1725529384873,12.43748526,2401.3,2401.0,4.16]
["bitfinex","ETHUSD",1725529384874,4.16475,2401.1,2401.0,4.16]
["bitfinex","ETHUSD",1725529385103,12.35475799,2401.1,2401.0,4.16]
["bitfinex","ETHUSD",1725529385578,8.19000799,2401.1,2401.0,4.16]
["bitfinex","ETHUSD",1725529385776,3.47525799,2401.1,2401.0,4.81782]
["bitfinex","ETHUSD",1725529385990,3.47525799,2401.1,2401.0,5.23602]
["bitfinex","ETHUSD",1725529387142,3.5162946,2401.1,2401.0,5.23602]
["bitfinex","ETHUSD",1725529387427,3.5162946,2401.1,2401.0,8.23602]
["bitfinex","ETHUSD",1725529387933,7.6810446,2401.1,2401.0,8.23602]
["bitfinex","ETHUSD",1725529388106,3.5162946,2401.1,2401.0,7.5782]
["bitfinex","ETHUSD",1725529389935,7.6810446,2401.1,2401.0,7.5782]
["bitfinex","ETHUSD",1725529390330,3.5162946,2401.1,2401.0,7.5782]
["bitfinex","ETHUSD",1725529390534,7.6810446,2401.1,2401.0,7.5782]
["bitfinex","ETHUSD",1725529391343,3.5162946,2401.1,2401.0,7.5782]
["bitfinex","ETHUSD",1725529391548,3.5162946,2401.1,2401.0,8.53602]
["bitfinex","ETHUSD",1725529392045,0.04103661,2401.1,2401.0,8.53602]
["bitfinex","ETHUSD",1725529392251,0.04103661,2401.1,2401.0,11.67622]
["bitfinex","ETHUSD",1725529392554,4.16423,2401.4,2401.2,2.0]
["bitfinex","ETHUSD",1725529392704,3.51487003,2401.3,2401.2,2.4182]
["bitfinex","ETHUSD",1725529393606,7.67928003,2401.3,2401.2,2.4182]
["bitfinex","ETHUSD",1725529393812,11.84369003,2401.3,2401.2,2.0]
["bitfinex","ETHUSD",1725529394127,12.39369003,2401.3,2401.2,2.0]
["bitfinex","ETHUSD",1725529394334,16.73635903,2401.3,2401.2,2.0]
["bitfinex","ETHUSD",1725529394552,24.37602702,2401.3,2401.2,2.0]
["bitfinex","ETHUSD",1725529394923,24.37602702,2401.3,2400.3,3.0547058]
["bitfinex","ETHUSD",1725529394924,4.1658,2400.5,2400.3,3.0547058]
["bitfinex","ETHUSD",1725529395154,4.1658,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529396004,11.89026526,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529396239,13.62929179,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529397256,12.44026526,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529398162,4.02525799,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529398341,3.47525799,2400.5,2400.4,2.4182]
["bitfinex","ETHUSD",1725529398705,4.16573,2400.6,2400.4,2.4182]
["bitfinex","ETHUSD",1725529398946,4.24879727,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725529398947,4.16539,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725529399147,7.64064799,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725529399752,8.19064799,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725529401622,3.47525799,2400.8,2400.7,2.0]
["bitfinex","ETHUSD",1725529401855,0.07525799,2400.8,2400.7,2.20833103]
["bitfinex","ETHUSD",1725529403286,8.33012,2401.0,2400.7,2.20833103]
["bitfinex","ETHUSD",1725529403287,7.64031799,2401.0,2400.7,5.67713103]
["bitfinex","ETHUSD",1725529403500,7.64031799,2401.0,2400.8,3.4182]
["bitfinex","ETHUSD",1725529403763,11.80536799,2401.0,2400.8,3.4182]
["bitfinex","ETHUSD",1725529403940,7.64030799,2401.0,2400.8,3.4182]
["bitfinex","ETHUSD",1725529404268,7.64029799,2401.0,2400.8,3.4182]
["bitfinex","ETHUSD",1725529404575,7.64028799,2401.0,2400.8,3.4182]
["bitfinex","ETHUSD",1725529404775,11.80531799,2401.0,2400.8,3.4182]
["bitfinex","ETHUSD",1725529405062,3.47525799,2401.0,2400.8,3.4182]
["bitfinex","ETHUSD",1725529405744,7.63995799,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725529406665,8.18995799,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725529406871,12.35468799,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725529407670,8.18995799,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725529407868,8.18995799,2401.2,2401.1,2.24182]
["bitfinex","ETHUSD",1725529408030,4.16444,2401.3,2401.1,2.66002]
["bitfinex","ETHUSD",1725529408031,4.16456,2401.3,2401.1,2.66002]
["bitfinex","ETHUSD",1725529408231,7.63983799,2401.2,2401.1,2.66002]
["bitfinex","ETHUSD",1725529408428,16.0074373,2401.2,2401.1,5.0]
["bitfinex","ETHUSD",1725529408632,8.3302,2400.9,2400.8,5.4182]
["bitfinex","ETHUSD",1725529408857,11.80545799,2400.9,2400.8,2.4182]
["bitfinex","ETHUSD",1725529409056,11.84399356,2400.9,2400.8,2.4182]
["bitfinex","ETHUSD",1725529409550,8.22889356,2400.9,2400.8,2.4182]
["bitfinex","ETHUSD",1725529409761,11.84399356,2400.9,2400.8,2.4182]
["bitfinex","ETHUSD",1725529409964,12.39399356,2400.9,2400.8,2.4182]
["bitfinex","ETHUSD",1725529410634,8.22889356,2400.9,2400.8,2.4182]
["bitfinex","ETHUSD",1725529410846,0.03853557,2400.9,2400.8,2.4182]
["bitfinex","ETHUSD",1725529411029,7.67889356,2400.9,2400.8,2.4182]
["bitfinex","ETHUSD",1725529411246,7.67889356,2400.9,2400.8,4.62302]
["bitfinex","ETHUSD",1725529411443,7.67889356,2400.9,2400.8,7.62302]
["bitfinex","ETHUSD",1725529411641,11.92740083,2400.9,2400.8,5.4182]
["bitfinex","ETHUSD",1725529412195,12.47740083,2400.9,2400.8,5.4182]
["bitfinex","ETHUSD",1725529412355,12.47740083,2400.9,2400.8,2.4182]
["bitfinex","ETHUSD",1725529412773,12.47740083,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529413973,16.64250083,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529415373,8.33124,2400.6,2400.5,2.4182]
["bitfinex","ETHUSD",1725529415677,12.39454328,2400.6,2400.5,2.4182]
["bitfinex","ETHUSD",1725529418162,4.20366529,2400.6,2400.5,4.05839]
["bitfinex","ETHUSD",1725529418358,4.20366529,2400.6,2400.5,7.05839]
["bitfinex","ETHUSD",1725529425192,0.03804529,2400.6,2400.5,7.05839]
["bitfinex","ETHUSD",1725529427097,7.64045799,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529429506,11.80565799,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529430071,16.52085799,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529432065,16.51996931,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529432461,18.92924724,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529432964,12.49686,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725529433266,16.52211799,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725529433596,12.35649799,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725529434088,7.64087799,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725529436907,7.64087799,2400.6,2400.5,2.4182]
["bitfinex","ETHUSD",1725529438590,4.1648,2401.1,2400.9,2.0]
["bitfinex","ETHUSD",1725529438797,7.72359526,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529439311,7.64018799,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529439614,11.80511799,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529440188,12.35511799,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529441083,8.19018799,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529442587,8.27359526,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529443194,4.10866526,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529443908,4.02525799,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529445326,3.47525799,2401.0,2400.9,2.5]
["bitfinex","ETHUSD",1725529446442,3.47525799,2401.0,2400.9,2.9182]
["bitfinex","ETHUSD",1725529446652,3.47525799,2401.0,2400.9,5.9182]
["bitfinex","ETHUSD",1725529446797,3.47525799,2401.0,2400.9,5.5]
["bitfinex","ETHUSD",1725529447511,3.47525799,2401.0,2400.9,5.9182]
["bitfinex","ETHUSD",1725529448406,3.47525799,2401.2,2401.1,2.4182]
["bitfinex","ETHUSD",1725529448607,3.47525799,2401.2,2401.1,3.01002]
["bitfinex","ETHUSD",1725529449024,3.47525799,2401.2,2401.1,6.01002]
["bitfinex","ETHUSD",1725529450734,3.47525799,2401.2,2401.1,5.4182]
["bitfinex","ETHUSD",1725529450937,3.55866526,2401.2,2401.1,5.4182]
["bitfinex","ETHUSD",1725529451470,3.47525799,2401.2,2401.1,5.4182]
["bitfinex","ETHUSD",1725529452417,3.47525799,2401.4,2401.3,2.0]
["bitfinex","ETHUSD",1725529452651,3.47525799,2401.4,2401.3,2.89661]
["bitfinex","ETHUSD",1725529452830,3.47525799,2401.4,2401.3,5.89661]
["bitfinex","ETHUSD",1725529457166,0.08340727,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725529457167,3.47525799,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725529458958,7.72255526,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725529459186,8.27255526,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725529459367,4.16441,2401.3,2401.2,2.0]
["bitfinex","ETHUSD",1725529459575,4.16493,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529459896,0.55,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529460093,4.71493,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529460255,4.02525799,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529460666,3.47525799,2401.0,2400.9,3.40482]
["bitfinex","ETHUSD",1725529460904,3.47525799,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529461084,3.47525799,2401.0,2400.9,5.0]
["bitfinex","ETHUSD",1725529461292,3.47525799,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529464964,3.47525799,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725529465462,8.02978,2401.6,2401.4,2.0]
["bitfinex","ETHUSD",1725529465691,3.47525799,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529465907,7.63931799,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529467717,11.88678526,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529467891,12.43678526,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529469076,4.16427,2401.4,2401.1,2.0]
["bitfinex","ETHUSD",1725529469406,3.47525799,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725529469607,7.63983799,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725529470679,3.47525799,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725529474207,3.47525799,2401.2,2401.1,2.4182]
["bitfinex","ETHUSD",1725529474708,3.47525799,2401.2,2401.1,2.65912]
["bitfinex","ETHUSD",1725529474893,3.47525799,2401.2,2401.1,5.4173]
["bitfinex","ETHUSD",1725529475393,3.47525799,2401.2,2401.1,2.4173]
["bitfinex","ETHUSD",1725529475595,3.47525799,2401.2,2401.1,5.4173]
["bitfinex","ETHUSD",1725529475905,7.63983799,2401.2,2401.1,5.0]
["bitfinex","ETHUSD",1725529476123,7.63983799,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725529477190,3.47525799,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725529478000,3.47525799,2401.2,2401.1,2.24173]
["bitfinex","ETHUSD",1725529478001,1.44099083,2401.2,2401.1,2.24173]
["bitfinex","ETHUSD",1725529479937,5.60557083,2401.2,2401.1,2.24173]
["bitfinex","ETHUSD",1725529480402,5.60557083,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725529481016,18.0801381,2401.2,2401.1,2.0]
["bitfinex","ETHUSD",1725529481230,18.0801381,2401.2,2400.8,0.4173]
["bitfinex","ETHUSD",1725529481231,8.3302,2400.9,2400.8,2.62557932]
["bitfinex","ETHUSD",1725529481512,13.93629083,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529481710,10.32119083,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529481934,11.76981591,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529483027,10.32119083,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529484036,12.34044856,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529484337,4.1644,2401.4,2400.8,2.0]
["bitfinex","ETHUSD",1725529484338,4.16493,2401.1,2400.8,2.0]
["bitfinex","ETHUSD",1725529484547,3.46024856,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529484832,3.46024856,2400.9,2400.8,3.00223]
["bitfinex","ETHUSD",1725529485541,3.46024856,2400.9,2400.8,6.00223]
["bitfinex","ETHUSD",1725529485701,3.46024856,2400.9,2400.8,6.41953]
["bitfinex","ETHUSD",1725529486342,3.46024856,2400.9,2400.8,6.00223]
["bitfinex","ETHUSD",1725529487228,3.46024856,2400.9,2400.8,6.41953]
["bitfinex","ETHUSD",1725529490853,3.46024856,2401.1,2401.0,2.4173]
["bitfinex","ETHUSD",1725529491617,3.54365583,2401.1,2401.0,2.4173]
["bitfinex","ETHUSD",1725529493155,7.70840583,2401.1,2401.0,2.4173]
["bitfinex","ETHUSD",1725529494461,11.46870583,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529495552,15.63345583,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529495953,4.1651,2400.9,2400.8,3.0]
["bitfinex","ETHUSD",1725529496153,11.79044856,2400.9,2400.8,3.0]
["bitfinex","ETHUSD",1725529496927,4.16527,2400.8,2400.7,6.16]
["bitfinex","ETHUSD",1725529497127,8.96394727,2400.8,2400.7,6.16]
["bitfinex","ETHUSD",1725529497463,10.14869685,2400.8,2400.4,5.0]
["bitfinex","ETHUSD",1725529497631,10.14869685,2400.8,2400.4,2.0]
["bitfinex","ETHUSD",1725529497632,7.62603856,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529497837,11.87523583,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529499157,7.70944583,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529499454,7.62603856,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529499675,12.42523583,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529499964,13.10613815,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529503261,12.42523583,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529507466,7.62603856,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529507665,3.46024856,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529508029,1.44189407,2400.5,2400.4,2.0]
["bitfinex","ETHUSD",1725529508845,1.44189407,2400.5,2400.4,5.4173]
["bitfinex","ETHUSD",1725529509061,1.44189407,2400.5,2400.4,6.37225]
["bitfinex","ETHUSD",1725529510028,3.46063509,2400.5,2400.4,6.37225]
["bitfinex","ETHUSD",1725529513859,3.46063509,2400.5,2400.4,5.95495]
["bitfinex","ETHUSD",1725529515176,3.46063509,2400.7,2400.6,2.0]
["bitfinex","ETHUSD",1725529515491,3.46063509,2400.7,2400.6,6.655625]
["bitfinex","ETHUSD",1725529515632,3.46063509,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529517231,7.62573509,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529517735,7.70914236,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529517934,11.87424236,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529518133,7.70914236,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529518764,7.62573509,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529518979,3.46063509,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529520644,3.46063509,2400.9,2400.8,6.3204]
["bitfinex","ETHUSD",1725529520851,3.46063509,2400.9,2400.8,9.95244]
["bitfinex","ETHUSD",1725529524470,0.08340727,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529524683,4.09404236,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529524835,4.01063509,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529528710,3.46063509,2401.5,2401.4,2.0]
["bitfinex","ETHUSD",1725529531261,3.46063509,2401.5,2401.4,3.03293]
["bitfinex","ETHUSD",1725529531459,3.46063509,2401.5,2401.4,6.03293]
["bitfinex","ETHUSD",1725529532186,0.20220787,2401.9,2401.8,2.0]
["bitfinex","ETHUSD",1725529532370,0.20220787,2401.9,2401.5,3.0]
["bitfinex","ETHUSD",1725529532576,3.9324,2401.8,2401.5,5.0]
["bitfinex","ETHUSD",1725529532775,0.08340727,2401.7,2401.5,2.0]
["bitfinex","ETHUSD",1725529533474,1.44062469,2401.6,2401.5,2.0]
["bitfinex","ETHUSD",1725529534076,1.99062469,2401.6,2401.1,3.4173]
["bitfinex","ETHUSD",1725529534282,1.44062469,2401.2,2401.0,4.15]
["bitfinex","ETHUSD",1725529534602,0.63340727,2401.1,2401.0,4.15]
["bitfinex","ETHUSD",1725529535147,0.63340727,2401.1,2400.8,4.16]
["bitfinex","ETHUSD",1725529535362,1.44062469,2400.9,2400.8,4.16333088]
["bitfinex","ETHUSD",1725529535560,0.63340727,2401.1,2400.8,4.16333088]
["bitfinex","ETHUSD",1725529535780,1.44062469,2400.9,2400.8,4.16333088]
["bitfinex","ETHUSD",1725529536989,1.44062469,2400.9,2400.8,7.16333088]
["bitfinex","ETHUSD",1725529538094,3.46000475,2400.9,2400.8,7.16333088]
["bitfinex","ETHUSD",1725529540033,3.46000475,2400.9,2400.8,8.49696397]
["bitfinex","ETHUSD",1725529542286,3.46000475,2400.9,2400.8,7.58063088]
["bitfinex","ETHUSD",1725529545618,0.08340727,2401.2,2400.9,2.0]
["bitfinex","ETHUSD",1725529545909,3.46000475,2401.0,2400.9,9.5449]
["bitfinex","ETHUSD",1725529546926,0.1188006,2401.9,2401.8,4.1482]
["bitfinex","ETHUSD",1725529547129,0.1188006,2401.9,2401.8,7.76302]
["bitfinex","ETHUSD",1725529547287,0.1188006,2401.9,2401.8,8.18032]
["bitfinex","ETHUSD",1725529547620,0.1188006,2401.9,2401.8,9.83034311]
["bitfinex","ETHUSD",1725529548031,0.1188006,2401.9,2401.8,8.18032]
["bitfinex","ETHUSD",1725529549875,0.1188006,2401.9,2401.8,8.26357501]
["bitfinex","ETHUSD",1725529550071,0.1188006,2401.9,2401.8,8.83512811]
["bitfinex","ETHUSD",1725529551876,0.1188006,2401.9,2401.8,8.26357501]
["bitfinex","ETHUSD",1725529552487,0.1188006,2401.9,2401.8,8.83512811]
["bitfinex","ETHUSD",1725529554719,0.1188006,2401.9,2401.8,8.26357501]
["bitfinex","ETHUSD",1725529555830,0.1188006,2401.9,2401.8,8.18032]
["bitfinex","ETHUSD",1725529557249,0.1188006,2401.9,2401.8,8.83511785]
["bitfinex","ETHUSD",1725529557766,0.1188006,2401.9,2401.8,8.72251785]
["bitfinex","ETHUSD",1725529558369,0.1188006,2401.9,2401.8,8.6392731]
["bitfinex","ETHUSD",1725529558557,0.1188006,2401.9,2401.8,11.6155331]
["bitfinex","ETHUSD",1725529560630,0.1188006,2401.9,2401.8,8.06772]
["bitfinex","ETHUSD",1725529560881,0.1188006,2401.9,2401.8,24.67372]
["bitfinex","ETHUSD",1725529561065,0.1188006,2401.9,2401.8,17.63812]
["bitfinex","ETHUSD",1725529561373,0.1188006,2401.9,2401.8,16.606]
["bitfinex","ETHUSD",1725529561573,0.1188006,2401.9,2401.7,2.0]
["bitfinex","ETHUSD",1725529561872,0.1188006,2401.9,2401.4,2.0]
["bitfinex","ETHUSD",1725529561873,7.56690475,2401.8,2401.4,2.0]
["bitfinex","ETHUSD",1725529562044,8.11690475,2401.8,2401.4,2.0]
["bitfinex","ETHUSD",1725529562240,4.6569,2401.8,2401.4,2.0]
["bitfinex","ETHUSD",1725529562442,8.11690475,2401.8,2401.4,2.0]
["bitfinex","ETHUSD",1725529562682,8.92879888,2401.8,2401.4,2.0]
["bitfinex","ETHUSD",1725529563385,3.46000475,2401.6,2401.4,2.0]
["bitfinex","ETHUSD",1725529566931,8.19365,2401.5,2401.2,0.4173]
["bitfinex","ETHUSD",1725529567240,3.46000475,2401.3,2400.8,2.0]
["bitfinex","ETHUSD",1725529567457,3.46000475,2401.1,2400.8,2.0]
["bitfinex","ETHUSD",1725529568474,3.741,2401.0,2400.8,2.0]
["bitfinex","ETHUSD",1725529568675,3.46000475,2400.9,2400.8,2.0]
["bitfinex","ETHUSD",1725529571773,3.46000475,2400.9,2400.6,3.4173]
["bitfinex","ETHUSD",1725529572270,3.46000475,2400.7,2400.6,3.4173]
["bitfinex","ETHUSD",1725529573775,3.80600523,2400.7,2400.5,8.294]
["bitfinex","ETHUSD",1725529573984,11.84020523,2400.7,2400.2,7.47]
["bitfinex","ETHUSD",1725529574194,3.46000475,2400.3,2400.2,7.47]
["bitfinex","ETHUSD",1725529575200,3.46000475,2400.3,2400.2,10.47]
["bitfinex","ETHUSD",1725529575363,4.16459,2401.2,2400.5,2.0]
["bitfinex","ETHUSD",1725529575572,3.46000475,2400.9,2400.5,2.0]
["bitfinex","ETHUSD",1725529576247,3.46000475,2400.9,2400.5,2.4173]
["bitfinex","ETHUSD",1725529576444,3.46000475,2401.0,2400.5,2.4173]
["bitfinex","ETHUSD",1725529576692,3.46000475,2401.0,2400.6,0.25006124]
["bitfinex","ETHUSD",1725529576856,3.46000475,2400.8,2400.5,5.4173]
["bitfinex","ETHUSD",1725529577082,3.9575,2401.0,2400.6,3.0]
["bitfinex","ETHUSD",1725529577263,3.46000475,2400.6,2400.5,2.4173]
["bitfinex","ETHUSD",1725529578382,3.9575,2401.0,2400.5,2.4173]
["bitfinex","ETHUSD",1725529578383,3.46000475,2400.8,2400.5,2.4173]
["bitfinex","ETHUSD",1725529579592,3.8081,2401.6,2400.9,2.4173]
["bitfinex","ETHUSD",1725529579754,3.46000475,2401.5,2401.0,0.5715531]
["bitfinex","ETHUSD",1725529580092,3.46000475,2401.3,2401.0,3.0]
["bitfinex","ETHUSD",1725529581563,3.46000475,2401.1,2400.9,2.4173]
["bitfinex","ETHUSD",1725529581793,3.46000475,2401.1,2400.9,2.0]
["bitfinex","ETHUSD",1725529585317,3.46000475,2401.3,2400.9,2.0]
["bitfinex","ETHUSD",1725529585482,3.46000475,2401.3,2400.9,5.0]
["bitfinex","ETHUSD",1725529585668,3.46000475,2401.3,2400.9,2.0]
["bitfinex","ETHUSD",1725529586480,3.46000475,2401.3,2400.9,5.0]
["bitfinex","ETHUSD",1725529588216,3.46000475,2401.3,2400.9,2.0]
["bitfinex","ETHUSD",1725529589216,3.46000475,2401.3,2400.9,2.24173]
["bitfinex","ETHUSD",1725529589570,3.46000475,2401.3,2400.9,5.24173]
["bitfinex","ETHUSD",1725529590511,3.46000475,2401.3,2400.9,5.0]
["bitfinex","ETHUSD",1725529590668,3.46000475,2401.3,2400.9,2.0]
["bitfinex","ETHUSD",1725529590867,7.58480475,2401.5,2400.9,2.4173]
["bitfinex","ETHUSD",1725529591074,7.58480475,2401.5,2400.9,5.4173]
["bitfinex","ETHUSD",1725529591806,3.46000475,2401.3,2400.9,5.4173]
["bitfinex","ETHUSD",1725529592117,7.46180475,2401.1,2400.7,0.4173]
["bitfinex","ETHUSD",1725529592315,3.46000475,2400.9,2400.7,0.4173]
["bitfinex","ETHUSD",1725529594420,7.46180475,2401.1,2400.7,0.4173]
["bitfinex","ETHUSD",1725529594642,3.46000475,2401.1,2400.7,0.4173]
["bitfinex","ETHUSD",1725529595755,3.46000475,2400.9,2400.7,0.4173]
["bitfinex","ETHUSD",1725529598532,0.55,2401.2,2400.7,0.4173]
["bitfinex","ETHUSD",1725529598533,3.46000475,2401.1,2400.7,0.4173]
["bitfinex","ETHUSD",1725529598729,3.46000475,2401.1,2400.7,1.92527939]
["bitfinex","ETHUSD",1725529598940,3.46000475,2401.1,2400.7,4.92527939]
["bitfinex","ETHUSD",1725529599473,3.46000475,2401.1,2400.7,8.88607939]
["bitfinex","ETHUSD",1725529600472,0.55,2401.2,2400.7,8.88607939]
["bitfinex","ETHUSD",1725529600885,3.46000475,2401.1,2400.7,8.88607939]
["bitfinex","ETHUSD",1725529601030,3.46000475,2401.1,2400.7,3.4173]
["bitfinex","ETHUSD",1725529601231,3.46000475,2401.1,2400.7,0.4173]
["bitfinex","ETHUSD",1725529603762,3.46000475,2400.9,2400.7,0.4173]
["bitfinex","ETHUSD",1725529604147,3.46000475,2400.9,2400.4,3.4173]
["bitfinex","ETHUSD",1725529604829,3.46000475,2400.9,2400.6,2.0]
["bitfinex","ETHUSD",1725529605033,3.46000475,2401.1,2400.6,2.0]
["bitfinex","ETHUSD",1725529605275,3.46000475,2401.1,2400.6,10.42463841]
["bitfinex","ETHUSD",1725529605433,3.46000475,2401.1,2400.7,3.0]
["bitfinex","ETHUSD",1725529607578,3.46000475,2401.1,2400.6,2.4173]
["bitfinex","ETHUSD",1725529608711,3.46000475,2401.1,2400.6,2.9888531]
["bitfinex","ETHUSD",1725529609018,3.46000475,2401.1,2400.9,2.0]
["bitfinex","ETHUSD",1725529609612,4.1967,2401.4,2400.9,2.0]
["bitfinex","ETHUSD",1725529609920,3.46000475,2401.2,2400.9,2.0]
["bitfinex","ETHUSD",1725529610675,4.61637,2401.4,2400.7,0.4173]
["bitfinex","ETHUSD",1725529610676,3.46000475,2401.0,2400.7,0.4173]
["bitfinex","ETHUSD",1725529612616,7.70390475,2401.0,2400.7,0.4173]
["bitfinex","ETHUSD",1725529614087,3.46000475,2401.0,2400.7,0.4173]
["bitfinex","ETHUSD",1725529614625,3.9405,2401.2,2400.7,1.70603]
["bitfinex","ETHUSD",1725529614626,3.46000475,2401.2,2400.7,1.70603]
["bitfinex","ETHUSD",1725529618360,3.46000475,2401.2,2400.7,0.4173]
["bitfinex","ETHUSD",1725529623049,3.46000475,2401.2,2400.8,3.9208]
["bitfinex","ETHUSD",1725529623193,3.46000475,2401.2,2400.9,3.0]
["bitfinex","ETHUSD",1725529623805,3.46000475,2401.2,2401.0,2.0]
["bitfinex","ETHUSD",1725529624005,3.46000475,2401.5,2401.0,2.4173]
["bitfinex","ETHUSD",1725529625208,3.80600523,2401.5,2401.0,2.4173]
["bitfinex","ETHUSD",1725529625410,3.80600523,2401.5,2401.0,2.80827778]
["bitfinex","ETHUSD",1725529625615,3.46000475,2401.5,2401.1,3.0]
["bitfinex","ETHUSD",1725529626298,3.46000475,2401.5,2401.0,2.4173]
["bitfinex","ETHUSD",1725529626499,3.8595,2401.8,2401.0,2.4173]
["bitfinex","ETHUSD",1725529626710,3.46000475,2401.3,2401.0,2.4173]
["bitfinex","ETHUSD",1725529626930,3.46000475,2401.3,2401.0,3.39020816]
["bitfinex","ETHUSD",1725529627160,0.55,2401.7,2401.1,6.9208]
["bitfinex","ETHUSD",1725529627161,3.46000475,2401.5,2401.1,6.9208]
["bitfinex","ETHUSD",1725529627707,3.46000475,2401.3,2401.0,0.4173]
["bitfinex","ETHUSD",1725529627925,3.46000475,2401.1,2400.8,0.78200502]
["bitfinex","ETHUSD",1725529628135,3.46000475,2400.9,2400.8,0.39097952]
["bitfinex","ETHUSD",1725529630259,4.01000475,2400.9,2400.8,0.39097952]
["bitfinex","ETHUSD",1725529631115,12.03460475,2400.9,2400.8,0.39097952]
["bitfinex","ETHUSD",1725529631334,16.19970475,2400.9,2400.8,0.39097952]
["bitfinex","ETHUSD",1725529632010,12.03460475,2400.9,2400.8,0.39097952]
["bitfinex","ETHUSD",1725529632209,13.76784632,2400.9,2400.8,0.39097952]
["bitfinex","ETHUSD",1725529632457,5.19324632,2400.9,2400.8,0.39097952]
["bitfinex","ETHUSD",1725529632607,3.46000475,2400.9,2400.8,0.39097952]
["bitfinex","ETHUSD",1725529635733,4.01000475,2400.9,2400.8,0.39097952]
["bitfinex","ETHUSD",1725529637718,4.01000475,2400.9,2400.3,3.39108375]
["bitfinex","ETHUSD",1725529638162,4.01000475,2400.9,2400.3,3.0]
["bitfinex","ETHUSD",1725529640147,4.01000475,2400.9,2400.4,0.4173]
["bitfinex","ETHUSD",1725529640632,4.16454,2401.3,2400.4,0.4173]
["bitfinex","ETHUSD",1725529640633,3.918,2401.4,2400.4,3.58130212]
["bitfinex","ETHUSD",1725529640856,3.46000475,2400.9,2400.5,7.595]
["bitfinex","ETHUSD",1725529641063,3.46000475,2400.9,2400.5,7.98608375]
["bitfinex","ETHUSD",1725529641472,3.46000475,2401.1,2400.7,2.0]
["bitfinex","ETHUSD",1725529641677,3.46000475,2401.1,2400.8,4.56878375]
["bitfinex","ETHUSD",1725529641875,3.46000475,2401.1,2400.9,3.69860838]
["bitfinex","ETHUSD",1725529643377,3.46000475,2401.3,2400.9,3.69860838]
["bitfinex","ETHUSD",1725529643688,3.46000475,2401.3,2401.0,2.0]
["bitfinex","ETHUSD",1725529643858,3.918,2401.7,2401.0,2.0]
["bitfinex","ETHUSD",1725529643859,3.46000475,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529644238,3.46000475,2401.1,2401.0,2.9595]
["bitfinex","ETHUSD",1725529644441,3.46000475,2401.1,2401.0,5.9595]
["bitfinex","ETHUSD",1725529645487,3.46000475,2401.3,2401.0,5.9595]
["bitfinex","ETHUSD",1725529645641,3.46000475,2401.3,2401.1,3.0]
["bitfinex","ETHUSD",1725529648494,3.46000475,2401.3,2401.0,2.0]
["bitfinex","ETHUSD",1725529648653,3.46000475,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529649452,3.46000475,2401.1,2400.9,3.0]
["bitfinex","ETHUSD",1725529649765,3.46000475,2401.1,2400.7,5.0]
["bitfinex","ETHUSD",1725529650474,3.46000475,2401.1,2401.0,2.0]
["bitfinex","ETHUSD",1725529650679,3.46000475,2401.1,2401.0,5.0]
["bitfinex","ETHUSD",1725529651791,3.46000475,2401.1,2401.0,3.0]
["bitfinex","ETHUSD",1725529651996,3.46000475,2401.1,2400.6,11.6992]
["bitfinex","ETHUSD",1725529651997,7.71500523,2401.1,2400.8,3.0]
["bitfinex","ETHUSD",1725529652168,3.46000475,2400.8,2400.6,3.4173]
["bitfinex","ETHUSD",1725529652695,3.46000475,2400.8,2400.6,0.4173]
["bitfinex","ETHUSD",1725529653065,3.46000475,2400.8,2400.3,4.6465]
["bitfinex","ETHUSD",1725529653269,12.58463048,2401.1,2400.3,4.6465]
["bitfinex","ETHUSD",1725529653270,3.46000475,2400.6,2400.3,4.6465]
["bitfinex","ETHUSD",1725529654152,3.46000475,2400.6,2400.4,3.0]
["bitfinex","ETHUSD",1725529654352,3.46000475,2400.6,2400.4,3.4173]
["bitfinex","ETHUSD",1725529655482,3.46000475,2400.8,2400.5,2.4173]
["bitfinex","ETHUSD",1725529655690,3.46000475,2401.0,2400.5,2.50060617]
["bitfinex","ETHUSD",1725529655887,3.46000475,2401.0,2400.6,3.4173]
["bitfinex","ETHUSD",1725529656095,3.46000475,2401.0,2400.7,4.1698]
["bitfinex","ETHUSD",1725529656263,3.46000475,2401.0,2400.7,5.55414062]
["bitfinex","ETHUSD",1725529661989,3.46000475,2401.0,2400.7,4.5871]
["bitfinex","ETHUSD",1725529662188,3.46000475,2400.8,2400.6,3.0]
["bitfinex","ETHUSD",1725529662515,3.46000475,2400.8,2400.5,0.4173]
["bitfinex","ETHUSD",1725529662819,3.46000475,2400.6,2400.5,0.4173]
["bitfinex","ETHUSD",1725529663269,3.46000475,2400.6,2400.4,0.4173]
["bitfinex","ETHUSD",1725529663597,3.46000475,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725529663805,3.46000475,2400.6,2400.5,5.0]
["bitfinex","ETHUSD",1725529670900,3.46000475,2400.8,2400.5,5.0]
["bitfinex","ETHUSD",1725529671107,3.46000475,2400.6,2400.5,5.0]
["bitfinex","ETHUSD",1725529671409,3.46000475,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725529671613,3.46000475,2400.6,2400.5,5.0]
["bitfinex","ETHUSD",1725529671812,3.46000475,2400.8,2400.5,5.4173]
["bitfinex","ETHUSD",1725529671998,3.46000475,2400.8,2400.7,4.5399]
["bitfinex","ETHUSD",1725529672396,3.46000475,2400.8,2400.7,7.5399]
["bitfinex","ETHUSD",1725529672699,3.46000475,2400.8,2400.7,8.79389]
["bitfinex","ETHUSD",1725529673022,3.46000475,2401.0,2400.9,2.0]
["bitfinex","ETHUSD",1725529676817,7.57640475,2401.0,2400.8,3.0]
["bitfinex","ETHUSD",1725529677018,7.57640475,2401.0,2400.6,2.0]
["bitfinex","ETHUSD",1725529677242,3.46000475,2400.8,2400.6,2.0]
["bitfinex","ETHUSD",1725529677613,5.22004095,2401.0,2400.6,2.0]
["bitfinex","ETHUSD",1725529682758,11.61935383,2401.3,2400.6,5.7868]
["bitfinex","ETHUSD",1725529683084,11.61935383,2401.3,2400.7,3.0]
["bitfinex","ETHUSD",1725529683085,0.55,2401.2,2400.7,3.0]
["bitfinex","ETHUSD",1725529683583,4.71459,2401.2,2400.7,3.0]
["bitfinex","ETHUSD",1725529684091,4.71459,2401.2,2400.6,2.0]
["bitfinex","ETHUSD",1725529685053,8.26109,2401.1,2400.5,3.0]
["bitfinex","ETHUSD",1725529685256,4.0962,2400.8,2400.4,3.0]
["bitfinex","ETHUSD",1725529685458,8.26157,2400.8,2400.3,5.0]
["bitfinex","ETHUSD",1725529685657,1.792676,2400.7,2400.3,5.0]
["bitfinex","ETHUSD",1725529688262,0.55,2400.7,2400.3,5.0]
["bitfinex","ETHUSD",1725529689283,3.9006,2401.0,2400.6,2.0]
["bitfinex","ETHUSD",1725529689653,3.9006,2401.2,2400.6,2.0]
["bitfinex","ETHUSD",1725529690887,0.55,2401.1,2400.6,2.0]
["bitfinex","ETHUSD",1725529691748,4.16399,2401.6,2400.9,2.0]
["bitfinex","ETHUSD",1725529691956,11.53795383,2401.7,2400.9,2.0]
["bitfinex","ETHUSD",1725529692163,4.16389,2401.6,2400.9,2.0]
["bitfinex","ETHUSD",1725529692447,1.15381138,2401.5,2400.9,2.0]
["bitfinex","ETHUSD",1725529693281,0.55,2401.4,2400.9,2.0]
["bitfinex","ETHUSD",1725529696283,3.8029,2401.3,2400.9,2.0]
["bitfinex","ETHUSD",1725529696472,0.55,2401.2,2400.9,2.0]
["bitfinex","ETHUSD",1725529697775,4.041,2400.9,2400.3,2.0]
["bitfinex","ETHUSD",1725529698097,7.62519383,2400.7,2400.3,2.0]
["bitfinex","ETHUSD",1725529698602,0.55,2400.6,2400.3,2.0]
["bitfinex","ETHUSD",1725529700665,11.57541383,2400.5,2400.2,7.47]
["bitfinex","ETHUSD",1725529700865,0.55,2400.4,2400.2,7.47]
["bitfinex","ETHUSD",1725529701166,1.81754138,2400.4,2400.0,9.16]
["bitfinex","ETHUSD",1725529701355,1.81754138,2400.4,2400.1,3.0]
["bitfinex","ETHUSD",1725529701781,5.98353138,2400.4,2400.1,3.0]
["bitfinex","ETHUSD",1725529702487,5.98360138,2400.4,2400.1,3.0]
["bitfinex","ETHUSD",1725529702713,7.62591383,2400.3,2400.1,3.0]
["bitfinex","ETHUSD",1725529702915,7.62591383,2400.3,2399.7,0.4173]
["bitfinex","ETHUSD",1725529702916,6.07731152,2400.2,2399.7,2.0]
["bitfinex","ETHUSD",1725529703105,11.69725383,2400.1,2399.7,2.0]
["bitfinex","ETHUSD",1725529703311,0.55,2400.0,2399.7,2.0]
["bitfinex","ETHUSD",1725529703552,3.45972383,2399.9,2399.7,2.0]
["bitfinex","ETHUSD",1725529703837,1.36763938,2399.8,2399.7,2.0]
["bitfinex","ETHUSD",1725529704328,9.70165938,2399.8,2399.2,2.0]
["bitfinex","ETHUSD",1725529704488,9.70165938,2399.8,2398.9,2.0]
["bitfinex","ETHUSD",1725529704489,3.45972383,2399.3,2398.9,2.0]
["bitfinex","ETHUSD",1725529704692,3.45972383,2399.6,2398.9,2.0]
["bitfinex","ETHUSD",1725529704993,0.55,2399.5,2398.9,2.0]
["bitfinex","ETHUSD",1725529705543,1.78444538,2399.5,2398.9,2.0]
["bitfinex","ETHUSD",1725529713838,5.95206538,2399.5,2398.9,2.0]
["bitfinex","ETHUSD",1725529715316,0.55,2399.5,2398.9,2.0]
["bitfinex","ETHUSD",1725529715631,11.4045,2400.0,2399.3,2.0]
["bitfinex","ETHUSD",1725529715836,7.4,2400.0,2399.4,3.8087]
["bitfinex","ETHUSD",1725529716554,7.4,2400.0,2399.6,2.0]
["bitfinex","ETHUSD",1725529718212,0.55,2399.9,2399.6,2.0]
["bitfinex","ETHUSD",1725529719254,11.38918383,2400.6,2399.9,2.0]
["bitfinex","ETHUSD",1725529719752,11.38914383,2400.6,2399.9,2.0]
["bitfinex","ETHUSD",1725529720222,3.45972383,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1725529720625,11.38913383,2400.6,2399.9,2.0]
["bitfinex","ETHUSD",1725529720842,1.13891338,2400.5,2399.9,2.0]
["bitfinex","ETHUSD",1725529721018,0.55,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1725529721430,0.55,2400.5,2399.9,2.0]
["bitfinex","ETHUSD",1725529722330,4.7158,2400.5,2399.9,2.0]
["bitfinex","ETHUSD",1725529723913,8.88169,2400.5,2399.9,2.0]
["bitfinex","ETHUSD",1725529724116,1.61051138,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1725529724312,0.55,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1725529724560,4.1664,2400.2,2399.6,2.0]
["bitfinex","ETHUSD",1725529724730,0.55,2400.1,2399.6,2.0]
["bitfinex","ETHUSD",1725529727414,0.55,2400.2,2399.6,2.0]
["bitfinex","ETHUSD",1725529727830,4.1658,2400.5,2399.9,2.0]
["bitfinex","ETHUSD",1725529729125,0.55,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1725529730065,4.71601,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1725529730370,0.888181,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1725529730664,0.55,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1725529731332,0.55,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1725529732174,4.16615,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1725529732379,4.71643,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1725529733380,4.16662,2400.1,2399.6,2.0]
["bitfinex","ETHUSD",1725529733592,0.55,2400.0,2399.6,2.0]
["bitfinex","ETHUSD",1725529733884,4.16684,2399.9,2399.6,2.0]
["bitfinex","ETHUSD",1725529734072,0.55,2399.8,2399.6,2.0]
["bitfinex","ETHUSD",1725529737244,0.55,2399.9,2399.6,2.0]
["bitfinex","ETHUSD",1725529737672,4.16628,2400.3,2399.7,3.8055]
["bitfinex","ETHUSD",1725529737673,0.55,2400.0,2399.7,3.8055]
["bitfinex","ETHUSD",1725529737846,5.132948,2400.2,2399.7,3.8055]
["bitfinex","ETHUSD",1725529738061,0.55,2400.2,2399.7,3.8055]
["bitfinex","ETHUSD",1725529738247,0.55,2400.3,2399.7,3.8055]
["bitfinex","ETHUSD",1725529738448,4.16633,2400.2,2399.7,3.8055]
["bitfinex","ETHUSD",1725529738672,0.55,2400.1,2399.7,3.8055]
["bitfinex","ETHUSD",1725529741014,0.55,2400.2,2399.7,3.8055]
["bitfinex","ETHUSD",1725529742010,4.7164,2400.2,2399.7,3.8055]
["bitfinex","ETHUSD",1725529742175,0.888262,2400.1,2399.7,3.8055]
["bitfinex","ETHUSD",1725529742370,0.55,2400.0,2399.7,3.8055]
["bitfinex","ETHUSD",1725529744213,0.55,2400.1,2399.7,3.8055]
["bitfinex","ETHUSD",1725529744419,0.55,2400.3,2399.7,3.8055]
["bitfinex","ETHUSD",1725529744569,4.16578,2400.6,2400.0,3.8942]
["bitfinex","ETHUSD",1725529744570,0.55,2400.4,2400.0,3.8942]
["bitfinex","ETHUSD",1725529744918,4.16572,2400.6,2400.0,3.8942]
["bitfinex","ETHUSD",1725529744919,1.545078,2400.5,2400.0,3.8942]
["bitfinex","ETHUSD",1725529746174,0.55,2400.4,2400.0,3.8942]
["bitfinex","ETHUSD",1725529748924,0.55,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1725529749083,4.16636,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1725529749271,0.55,2400.1,2399.9,2.0]
["bitfinex","ETHUSD",1725529749473,4.16617,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1725529749672,0.55,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1725529750469,4.71603,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1725529750680,1.0426898,2400.3,2399.9,2.0]
["bitfinex","ETHUSD",1725529751617,0.55,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1725529752690,0.55,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1725529752892,0.55,2400.4,2400.3,3.9202]
["bitfinex","ETHUSD",1725529753088,4.16536,2400.8,2400.3,3.9202]
["bitfinex","ETHUSD",1725529753316,0.966536,2400.7,2400.3,3.9202]
["bitfinex","ETHUSD",1725529754101,4.16564,2400.6,2400.2,2.0]
["bitfinex","ETHUSD",1725529754313,4.71592,2400.5,2400.2,2.0]
["bitfinex","ETHUSD",1725529754526,4.16592,2400.5,2400.2,2.0]
["bitfinex","ETHUSD",1725529754727,0.55,2400.4,2400.2,2.0]
["bitfinex","ETHUSD",1725529755031,1.36756438,2400.4,2400.2,2.0]
["bitfinex","ETHUSD",1725529756337,0.55,2400.4,2400.2,2.0]
["bitfinex","ETHUSD",1725529757141,0.55,2400.5,2400.2,6.1273]
["bitfinex","ETHUSD",1725529758455,0.55,2400.7,2400.2,6.1273]
["bitfinex","ETHUSD",1725529758731,0.55,2400.8,2400.2,6.1273]
["bitfinex","ETHUSD",1725529758936,1.265446,2400.7,2400.2,6.1273]
["bitfinex","ETHUSD",1725529759102,0.55,2400.6,2400.2,6.1273]
["bitfinex","ETHUSD",1725529760294,0.55,2400.6,2400.2,2.0]
["bitfinex","ETHUSD",1725529760838,4.16582,2400.5,2399.9,9.043]
["bitfinex","ETHUSD",1725529761044,0.55,2400.4,2399.9,9.043]
["bitfinex","ETHUSD",1725529764217,0.55,2400.4,2399.9,9.98903]
["bitfinex","ETHUSD",1725529764394,0.55,2400.6,2399.9,9.98903]
["bitfinex","ETHUSD",1725529764830,0.55,2400.6,2399.9,5.94603]
["bitfinex","ETHUSD",1725529765027,0.55,2400.6,2400.0,4.0019]
["bitfinex","ETHUSD",1725529765233,0.55,2400.6,2400.1,3.0]
["bitfinex","ETHUSD",1725529769046,0.55,2400.6,2400.2,2.0]
["bitfinex","ETHUSD",1725529769339,0.55,2400.7,2400.2,2.0]
["bitfinex","ETHUSD",1725529769545,1.851811,2400.7,2400.2,2.0]
["bitfinex","ETHUSD",1725529769895,6.017271,2400.7,2400.2,2.0]
["bitfinex","ETHUSD",1725529770341,1.851811,2400.7,2400.1,3.0]
["bitfinex","ETHUSD",1725529770544,3.9108,2400.4,2399.9,2.0]
["bitfinex","ETHUSD",1725529770752,4.16659,2400.1,2399.6,5.971]
["bitfinex","ETHUSD",1725529771239,0.55,2400.0,2399.6,5.971]
["bitfinex","ETHUSD",1725529771742,4.3688,2400.0,2399.6,2.0]
["bitfinex","ETHUSD",1725529774224,0.55,2400.0,2399.6,2.0]
["bitfinex","ETHUSD",1725529775016,11.38284383,2399.8,2399.5,4.16]
["bitfinex","ETHUSD",1725529775204,7.62718383,2399.6,2399.1,5.7897]
["bitfinex","ETHUSD",1725529775404,4.16754,2399.5,2399.1,2.0]
["bitfinex","ETHUSD",1725529775651,8.17752383,2399.4,2398.9,3.7558]
["bitfinex","ETHUSD",1725529775800,4.7178,2399.4,2398.9,3.7558]
["bitfinex","ETHUSD",1725529776005,5.95229838,2399.4,2398.9,3.7558]
["bitfinex","ETHUSD",1725529776203,4.1681,2399.2,2398.8,2.0]
["bitfinex","ETHUSD",1725529776503,8.33602,2399.3,2398.8,2.0]
["bitfinex","ETHUSD",1725529776708,0.55,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1725529777404,4.00972383,2399.2,2398.6,3.7558]
["bitfinex","ETHUSD",1725529777605,0.81777338,2399.1,2398.7,3.0]
["bitfinex","ETHUSD",1725529777841,0.55,2399.2,2398.8,5.7831]
["bitfinex","ETHUSD",1725529778049,15.02721383,2399.6,2398.8,5.7831]
["bitfinex","ETHUSD",1725529778251,0.55,2399.5,2398.8,5.7831]
["bitfinex","ETHUSD",1725529779141,3.9505,2399.3,2398.8,2.0]
["bitfinex","ETHUSD",1725529779347,1.70780038,2399.2,2398.8,2.0]
["bitfinex","ETHUSD",1725529782866,0.55,2399.2,2398.8,5.8318]
["bitfinex","ETHUSD",1725529783161,0.55,2399.3,2398.8,5.8318]
["bitfinex","ETHUSD",1725529785125,3.45972383,2399.5,2398.8,5.8318]
["bitfinex","ETHUSD",1725529785866,8.33562,2399.4,2398.8,5.8318]
["bitfinex","ETHUSD",1725529786031,10.63001438,2399.4,2398.8,5.8318]
["bitfinex","ETHUSD",1725529786231,6.46219438,2399.4,2398.8,5.8318]
["bitfinex","ETHUSD",1725529786541,0.55,2399.3,2398.8,5.8318]
["bitfinex","ETHUSD",1725529788702,4.71788,2399.3,2398.8,5.8318]
["bitfinex","ETHUSD",1725529796322,4.16808,2399.2,2398.8,5.8318]
["bitfinex","ETHUSD",1725529796523,0.55,2399.1,2398.8,5.8318]
["bitfinex","ETHUSD",1725529799412,4.71832,2399.1,2398.8,3.8318]
["bitfinex","ETHUSD",1725529799610,5.75127961,2399.1,2398.8,3.8318]
["bitfinex","ETHUSD",1725529800293,4.16841,2399.0,2398.8,3.8318]
["bitfinex","ETHUSD",1725529800522,0.55,2398.9,2398.6,3.0]
["bitfinex","ETHUSD",1725529800722,4.16883,2398.8,2398.5,5.8691]
["bitfinex","ETHUSD",1725529800948,0.55,2398.7,2398.5,5.8691]
["bitfinex","ETHUSD",1725529801095,4.71893,2398.7,2398.5,2.0]
["bitfinex","ETHUSD",1725529801297,4.16938,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1725529801497,5.61301612,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1725529801815,0.55,2398.4,2398.2,2.0]
["bitfinex","ETHUSD",1725529802232,0.55,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1725529802551,0.55,2398.5,2398.3,3.7569]
["bitfinex","ETHUSD",1725529802698,4.16875,2398.8,2398.3,3.7569]
["bitfinex","ETHUSD",1725529802699,0.55,2398.7,2398.3,3.7569]
["bitfinex","ETHUSD",1725529802897,1.58312661,2398.7,2398.3,3.7569]
["bitfinex","ETHUSD",1725529805047,0.55,2398.7,2398.3,3.7569]
["bitfinex","ETHUSD",1725529805401,0.55,2398.8,2398.3,3.7569]
["bitfinex","ETHUSD",1725529808031,0.55,2398.9,2398.3,3.7569]
["bitfinex","ETHUSD",1725529808416,4.71861,2398.9,2398.3,3.7569]
["bitfinex","ETHUSD",1725529809099,7.63514882,2398.7,2398.2,2.0]
["bitfinex","ETHUSD",1725529809439,0.55,2398.6,2398.2,2.0]
["bitfinex","ETHUSD",1725529810795,0.55,2398.6,2397.9,8.7267]
["bitfinex","ETHUSD",1725529810796,4.16954,2398.4,2397.9,8.7267]
["bitfinex","ETHUSD",1725529810902,0.55,2398.3,2397.9,8.7267]
["bitfinex","ETHUSD",1725529811106,4.71966,2398.3,2397.9,5.7267]
["bitfinex","ETHUSD",1725529811321,5.95515588,2398.3,2397.9,5.7267]
["bitfinex","ETHUSD",1725529811646,1.78549588,2398.3,2397.9,5.7267]
["bitfinex","ETHUSD",1725529812243,5.2516447,2398.3,2397.7,3.7603]
["bitfinex","ETHUSD",1725529812443,5.95513588,2398.3,2397.7,3.7603]
["bitfinex","ETHUSD",1725529812655,1.01245859,2398.2,2397.7,3.7603]
["bitfinex","ETHUSD",1725529812832,0.55,2398.1,2397.7,3.7603]
["bitfinex","ETHUSD",1725529813648,0.55,2398.1,2397.3,13.4694]
["bitfinex","ETHUSD",1725529813649,3.46614882,2397.9,2397.3,13.4694]
["bitfinex","ETHUSD",1725529813954,7.63646882,2397.9,2397.3,13.4694]
["bitfinex","ETHUSD",1725529814161,3.46614882,2397.7,2397.3,7.47]
["bitfinex","ETHUSD",1725529814442,7.63691882,2397.7,2397.1,3.9994]
["bitfinex","ETHUSD",1725529814650,0.55,2397.6,2397.1,3.9994]
["bitfinex","ETHUSD",1725529815111,3.8147,2397.8,2397.1,3.9994]
["bitfinex","ETHUSD",1725529815112,0.55,2397.7,2397.1,3.9994]
["bitfinex","ETHUSD",1725529815315,9.8040267,2397.7,2397.1,3.9994]
["bitfinex","ETHUSD",1725529815513,4.17103,2397.5,2397.0,2.0]
["bitfinex","ETHUSD",1725529815833,0.55,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1725529816036,9.8040267,2397.7,2397.0,2.0]
["bitfinex","ETHUSD",1725529819458,5.6333267,2397.7,2397.0,2.0]
["bitfinex","ETHUSD",1725529820456,0.55,2397.7,2397.0,5.62179]
["bitfinex","ETHUSD",1725529820613,0.55,2397.8,2397.0,5.62179]
["bitfinex","ETHUSD",1725529821267,3.8517,2397.7,2397.0,5.62179]
["bitfinex","ETHUSD",1725529821428,0.55,2397.6,2397.0,5.0]
["bitfinex","ETHUSD",1725529821750,0.55,2397.6,2397.0,2.0]
["bitfinex","ETHUSD",1725529822321,4.17105,2397.5,2397.0,2.0]
["bitfinex","ETHUSD",1725529822521,0.55,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1725529823120,0.55,2397.5,2397.0,2.0]
["bitfinex","ETHUSD",1725529823315,0.55,2397.6,2397.0,2.5]
["bitfinex","ETHUSD",1725529823554,7.31604882,2398.0,2397.3,2.0]
["bitfinex","ETHUSD",1725529823867,3.8499,2398.0,2397.3,2.0]
["bitfinex","ETHUSD",1725529824653,1.01245859,2398.2,2397.4,3.9162]
["bitfinex","ETHUSD",1725529824853,1.32162386,2398.1,2397.4,3.9162]
["bitfinex","ETHUSD",1725529826157,0.55,2398.0,2397.4,3.9162]
["bitfinex","ETHUSD",1725529827768,0.55,2398.0,2397.7,2.0]
["bitfinex","ETHUSD",1725529827966,3.9219,2398.5,2397.8,3.7815]
["bitfinex","ETHUSD",1725529828132,1.15572288,2398.4,2397.8,3.7815]
["bitfinex","ETHUSD",1725529828664,15.03532882,2398.6,2397.8,3.7815]
["bitfinex","ETHUSD",1725529828963,7.4,2398.6,2397.8,3.7815]
["bitfinex","ETHUSD",1725529829615,3.839,2398.7,2397.8,3.7815]
["bitfinex","ETHUSD",1725529829616,3.8629,2399.0,2398.2,4.022]
["bitfinex","ETHUSD",1725529830059,8.03131,2399.0,2398.2,4.022]
["bitfinex","ETHUSD",1725529830356,3.46614882,2399.4,2398.4,2.0]
["bitfinex","ETHUSD",1725529830531,3.46614882,2399.4,2398.7,2.0]
["bitfinex","ETHUSD",1725529831137,7.63386882,2399.4,2398.7,2.0]
["bitfinex","ETHUSD",1725529832061,0.07877067,2399.3,2398.7,2.0]
["bitfinex","ETHUSD",1725529832280,1.23475462,2399.3,2398.7,2.0]
["bitfinex","ETHUSD",1725529832916,0.55,2399.2,2398.7,2.0]
["bitfinex","ETHUSD",1725529833117,0.07990506,2399.1,2398.7,2.0]
["bitfinex","ETHUSD",1725529833390,0.55,2399.0,2398.7,2.0]
["bitfinex","ETHUSD",1725529833721,0.07979883,2398.9,2398.7,2.0]
["bitfinex","ETHUSD",1725529837327,0.07979883,2398.9,2398.8,4.0634]
["bitfinex","ETHUSD",1725529837640,7.63362882,2399.6,2399.3,2.0]
["bitfinex","ETHUSD",1725529837840,0.55,2399.5,2399.3,2.0]
["bitfinex","ETHUSD",1725529838870,4.71757,2399.5,2399.3,2.0]
["bitfinex","ETHUSD",1725529840273,4.1677,2399.4,2399.3,2.0]
["bitfinex","ETHUSD",1725529840469,5.95283288,2399.4,2399.3,2.0]
["bitfinex","ETHUSD",1725529841060,1.78513288,2399.4,2399.3,2.0]
["bitfinex","ETHUSD",1725529841763,4.16684,2399.9,2399.3,2.0]
["bitfinex","ETHUSD",1725529842071,11.1384,2400.1,2399.6,2.0]
["bitfinex","ETHUSD",1725529842288,4.16644,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1725529842419,8.33287,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1725529843046,4.16643,2400.2,2399.9,2.0]
["bitfinex","ETHUSD",1725529843252,4.16652,2400.1,2399.9,2.0]
["bitfinex","ETHUSD",1725529843637,0.07161066,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529844265,0.62161066,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529845661,0.62161066,2400.0,2399.9,5.7711]
["bitfinex","ETHUSD",1725529846023,0.62161066,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529846884,0.07161066,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529847227,15.03190882,2400.6,2400.2,2.0]
["bitfinex","ETHUSD",1725529847551,1.87743088,2400.5,2400.2,2.0]
["bitfinex","ETHUSD",1725529848064,6.04340088,2400.5,2400.2,2.0]
["bitfinex","ETHUSD",1725529848267,0.55,2400.4,2400.2,2.0]
["bitfinex","ETHUSD",1725529848427,1.87743088,2400.5,2400.2,2.0]
["bitfinex","ETHUSD",1725529848843,4.16576,2400.6,2400.2,2.0]
["bitfinex","ETHUSD",1725529849565,8.23143,2400.6,2400.2,2.0]
["bitfinex","ETHUSD",1725529849795,4.06571,2400.6,2400.2,2.0]
["bitfinex","ETHUSD",1725529849924,0.55,2400.5,2400.2,2.0]
["bitfinex","ETHUSD",1725529850660,4.16604,2400.4,2400.2,2.0]
["bitfinex","ETHUSD",1725529850831,0.55,2400.3,2400.2,2.0]
["bitfinex","ETHUSD",1725529853584,4.16534,2400.8,2400.5,2.0]
["bitfinex","ETHUSD",1725529853797,0.55,2400.7,2400.5,2.0]
["bitfinex","ETHUSD",1725529854787,0.55,2400.8,2400.5,2.0]
["bitfinex","ETHUSD",1725529855967,1.03433386,2400.8,2400.5,2.0]
["bitfinex","ETHUSD",1725529856172,0.55,2400.8,2400.5,2.0]
["bitfinex","ETHUSD",1725529858362,4.2543,2400.8,2400.5,2.0]
["bitfinex","ETHUSD",1725529858607,4.16562,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725529859205,4.23438071,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725529859362,4.78438071,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725529859559,6.39642066,2400.6,2400.5,2.0]
["bitfinex","ETHUSD",1725529862309,4.16614,2400.3,2400.2,2.0]
["bitfinex","ETHUSD",1725529862507,7.63228882,2400.3,2400.2,2.0]
["bitfinex","ETHUSD",1725529862670,7.70075616,2400.3,2400.2,2.0]
["bitfinex","ETHUSD",1725529863027,9.84217878,2400.3,2400.2,2.0]
["bitfinex","ETHUSD",1725529863770,5.67603878,2400.3,2400.2,2.0]
["bitfinex","ETHUSD",1725529864580,9.84217878,2400.3,2400.2,2.0]
["bitfinex","ETHUSD",1725529864773,4.16657,2400.1,2399.8,2.0]
["bitfinex","ETHUSD",1725529864966,5.67603878,2400.3,2399.5,2.0]
["bitfinex","ETHUSD",1725529864967,7.63298882,2399.9,2399.5,2.0]
["bitfinex","ETHUSD",1725529865168,3.46614882,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529865370,3.53380678,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529865580,4.08380678,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529868607,8.25116678,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529870412,4.08380678,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529875329,5.03309087,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529876228,4.08380678,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529885748,4.16762,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1725529885900,8.18392882,2399.4,2399.2,2.0]
["bitfinex","ETHUSD",1725529886100,8.25016447,2399.4,2399.2,2.0]
["bitfinex","ETHUSD",1725529886319,9.89628292,2399.4,2399.2,2.0]
["bitfinex","ETHUSD",1725529888546,9.56485992,2399.4,2399.2,2.0]
["bitfinex","ETHUSD",1725529888749,0.06623565,2399.4,2399.3,3.7744]
["bitfinex","ETHUSD",1725529891315,3.46614882,2399.9,2399.8,2.0]
["bitfinex","ETHUSD",1725529892751,4.01614882,2399.9,2399.8,2.0]
["bitfinex","ETHUSD",1725529894358,5.2510917,2399.9,2399.8,2.0]
["bitfinex","ETHUSD",1725529895255,4.16718,2399.7,2399.5,2.0]
["bitfinex","ETHUSD",1725529895458,8.18350882,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529898487,4.01614882,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529898677,0.55,2399.6,2399.5,5.7728]
["bitfinex","ETHUSD",1725529898978,0.55,2399.7,2399.5,5.7728]
["bitfinex","ETHUSD",1725529899131,3.46614882,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529899335,4.01614882,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529903408,4.08265654,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529903947,3.53265654,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529904256,0.06650772,2399.6,2399.5,6.37618]
["bitfinex","ETHUSD",1725529904847,3.46614882,2399.8,2399.5,6.37618]
["bitfinex","ETHUSD",1725529905048,0.06619556,2399.6,2399.5,6.37618]
["bitfinex","ETHUSD",1725529905285,11.56652,2400.1,2399.5,6.37618]
["bitfinex","ETHUSD",1725529905286,3.46614882,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529905447,4.01614882,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529906447,8.18280882,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529907463,4.01614882,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529911696,8.18280882,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529911995,5.2510787,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529912196,4.01614882,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529912589,8.18280882,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529918494,8.24509806,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529919502,4.07843806,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529920389,8.24509806,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529920708,9.48625987,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529921796,13.20915987,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529922590,17.37581987,2400.0,2399.9,2.0]
["bitfinex","ETHUSD",1725529923399,8.78574869,2400.0,2399.3,2.0]
["bitfinex","ETHUSD",1725529923606,11.80154882,2399.4,2399.3,2.0]
["bitfinex","ETHUSD",1725529923764,11.80154882,2399.4,2398.9,2.0]
["bitfinex","ETHUSD",1725529923765,4.1684,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529923965,7.69629625,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529924197,8.24629625,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529924557,9.88339988,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529924759,4.1689,2398.8,2398.6,2.0]
["bitfinex","ETHUSD",1725529925005,4.07744658,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725529925362,0.61129776,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725529931781,0.06129776,2398.7,2398.6,5.9766]
["bitfinex","ETHUSD",1725529931979,3.46614882,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725529932196,3.52723595,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725529932395,3.52723595,2399.1,2399.0,5.8791]
["bitfinex","ETHUSD",1725529932883,3.52723595,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725529936081,8.59817955,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725529936282,4.16875,2398.8,2398.7,2.0]
["bitfinex","ETHUSD",1725529936615,7.69567174,2398.8,2398.7,2.0]
["bitfinex","ETHUSD",1725529936834,8.24567174,2398.8,2398.7,2.0]
["bitfinex","ETHUSD",1725529937425,0.06077292,2398.8,2398.7,5.9688]
["bitfinex","ETHUSD",1725529937600,7.63420882,2399.2,2399.0,2.0]
["bitfinex","ETHUSD",1725529937796,0.6105753,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725529938787,0.0605753,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725529938987,11.80179882,2399.4,2399.0,2.0]
["bitfinex","ETHUSD",1725529939224,0.61064831,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725529940429,4.77861831,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725529940631,11.39551882,2399.2,2399.0,2.0]
["bitfinex","ETHUSD",1725529940812,4.16846,2399.0,2398.7,2.0]
["bitfinex","ETHUSD",1725529941116,0.60867362,2398.9,2398.7,2.0]
["bitfinex","ETHUSD",1725529943704,0.05867362,2398.9,2398.8,3.7366]
["bitfinex","ETHUSD",1725529944003,4.16783,2399.4,2399.2,2.0]
["bitfinex","ETHUSD",1725529944203,0.60907049,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529944643,4.77696049,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529945812,8.94485049,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529946018,4.1681,2399.2,2398.9,2.0]
["bitfinex","ETHUSD",1725529946342,0.0590556,2399.1,2398.9,2.0]
["bitfinex","ETHUSD",1725529946848,4.2273756,2399.1,2398.9,2.0]
["bitfinex","ETHUSD",1725529947021,0.55,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529947223,0.60900251,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529948554,0.05900251,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529948952,4.16797,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529949149,5.97801928,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529949323,4.71797,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529949859,0.55,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529950932,10.86614882,2399.7,2399.2,2.0]
["bitfinex","ETHUSD",1725529951142,4.16761,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1725529951963,4.16772,2399.4,2399.2,2.0]
["bitfinex","ETHUSD",1725529952472,0.55,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529952970,4.71774,2399.4,2399.2,2.0]
["bitfinex","ETHUSD",1725529953327,11.56729,2399.7,2399.5,2.0]
["bitfinex","ETHUSD",1725529953661,0.55,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529953878,7.4,2399.7,2399.5,2.0]
["bitfinex","ETHUSD",1725529955142,0.55,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529955937,7.4,2399.7,2399.5,2.0]
["bitfinex","ETHUSD",1725529956729,4.16694,2399.9,2399.5,2.0]
["bitfinex","ETHUSD",1725529956924,4.71709,2399.8,2399.5,2.0]
["bitfinex","ETHUSD",1725529957126,8.18323882,2399.8,2399.5,2.0]
["bitfinex","ETHUSD",1725529957344,4.16726,2399.7,2399.5,2.0]
["bitfinex","ETHUSD",1725529957578,0.55,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529961082,0.55,2399.8,2399.5,2.0]
["bitfinex","ETHUSD",1725529961239,4.7171,2399.8,2399.5,2.0]
["bitfinex","ETHUSD",1725529961445,6.44226947,2399.8,2399.5,2.0]
["bitfinex","ETHUSD",1725529961969,4.16729,2399.7,2399.5,2.0]
["bitfinex","ETHUSD",1725529962167,0.55,2399.6,2399.5,2.0]
["bitfinex","ETHUSD",1725529963194,0.55,2399.6,2398.8,3.39135323]
["bitfinex","ETHUSD",1725529963195,4.16756,2399.5,2399.2,2.0]
["bitfinex","ETHUSD",1725529963488,4.16788,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529963833,4.7701993,2399.3,2399.2,2.0]
["bitfinex","ETHUSD",1725529973565,4.16831,2399.1,2398.9,2.0]
["bitfinex","ETHUSD",1725529974006,0.05153541,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529974164,0.60153541,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529976497,4.76993541,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529977108,0.60153541,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529988358,9.41531295,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725529988665,4.16858,2398.9,2398.6,2.0]
["bitfinex","ETHUSD",1725529988950,1.07851295,2399.0,2398.3,3.8739]
["bitfinex","ETHUSD",1725529988951,4.16924,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725529989148,0.833816,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1725529989349,0.04921729,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1725529994748,4.16898,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1725529994945,0.04883219,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725529995170,4.16898,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1725529995343,0.04883219,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725529995546,1.221233,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725529995754,0.04883219,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725529995953,4.16898,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1725529996174,0.04883219,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725529996784,0.04878733,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725529997071,0.55,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725529997251,0.04878733,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725529997763,4.71911,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725529997964,0.04878733,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725529998118,4.71911,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725529998324,0.04878733,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725529998537,5.995356,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725529998737,0.04869762,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725529998958,4.16931,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1725529999160,0.04878733,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530001626,4.71911,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725530001939,4.1122773,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530002148,12.95278,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530002352,13.0011573,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530003158,13.0011573,2398.4,2397.7,3.7929]
["bitfinex","ETHUSD",1725530003159,8.8317173,2398.4,2398.0,2.0]
["bitfinex","ETHUSD",1725530003471,4.16996,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725530003997,4.21826599,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725530004170,4.76826599,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725530005054,0.59830599,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725530005255,4.76826599,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725530005762,0.59830599,2398.1,2398.0,2.0]
["bitfinex","ETHUSD",1725530006375,5.75038576,2398.1,2397.7,2.0]
["bitfinex","ETHUSD",1725530006659,0.55,2398.0,2397.7,2.0]
["bitfinex","ETHUSD",1725530007169,0.04653743,2397.9,2397.7,2.0]
["bitfinex","ETHUSD",1725530016000,0.04653743,2397.9,2397.8,3.9952]
["bitfinex","ETHUSD",1725530016175,11.56937,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1725530016382,1.559647,2398.4,2398.2,2.0]
["bitfinex","ETHUSD",1725530016893,7.4,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1725530018215,0.55,2398.4,2398.2,2.0]
["bitfinex","ETHUSD",1725530019426,0.55,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1725530021621,4.71928,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1725530021823,5.75259381,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1725530022625,1.58331381,2398.5,2398.2,2.0]
["bitfinex","ETHUSD",1725530022837,7.4,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1725530023128,4.16851,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1725530023312,4.16849,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1725530023511,0.04678864,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725530024232,0.59678864,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725530026140,8.51196864,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1725530026346,8.51196864,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725530026543,9.92448331,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725530029947,6.17798331,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725530030649,2.00930331,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725530030840,0.59678864,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725530032116,0.59678864,2398.9,2398.8,5.7111]
["bitfinex","ETHUSD",1725530032756,0.04678864,2398.9,2398.8,5.7111]
["bitfinex","ETHUSD",1725530032923,4.16823,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1725530033130,0.04633264,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1725530034215,0.4677889,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1725530035463,0.04633264,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1725530039119,4.71857,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725530039324,4.76545378,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725530040787,0.59688378,2398.9,2398.8,5.993]
["bitfinex","ETHUSD",1725530040995,0.04688378,2398.9,2398.8,5.993]
["bitfinex","ETHUSD",1725530041160,4.16808,2399.2,2398.8,5.993]
["bitfinex","ETHUSD",1725530041350,0.04688712,2398.9,2398.8,5.993]
["bitfinex","ETHUSD",1725530041551,0.55,2399.1,2398.8,5.993]
["bitfinex","ETHUSD",1725530041798,0.04688712,2398.9,2398.8,5.993]
["bitfinex","ETHUSD",1725530041954,0.55,2399.1,2398.8,5.993]
["bitfinex","ETHUSD",1725530042156,0.04531151,2398.9,2398.8,5.993]
["bitfinex","ETHUSD",1725530042362,4.71823,2399.1,2398.8,5.993]
["bitfinex","ETHUSD",1725530042553,0.04526668,2398.9,2398.8,5.993]
["bitfinex","ETHUSD",1725530042893,4.71823,2399.1,2398.8,5.993]
["bitfinex","ETHUSD",1725530043195,4.16841,2399.0,2398.8,5.993]
["bitfinex","ETHUSD",1725530043404,4.71857,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725530043579,4.76392635,2398.9,2398.8,2.0]
["bitfinex","ETHUSD",1725530044456,4.76392635,2398.9,2398.3,6.8315]
["bitfinex","ETHUSD",1725530044457,4.16892,2398.7,2398.5,2.0]
["bitfinex","ETHUSD",1725530044757,8.38342677,2398.6,2398.5,2.0]
["bitfinex","ETHUSD",1725530045185,8.93342677,2398.6,2398.5,2.0]
["bitfinex","ETHUSD",1725530045390,4.76433677,2398.6,2398.5,2.0]
["bitfinex","ETHUSD",1725530046160,0.59524677,2398.6,2398.5,2.0]
["bitfinex","ETHUSD",1725530048768,0.04524677,2398.6,2398.5,2.0]
["bitfinex","ETHUSD",1725530049001,7.4,2399.0,2398.9,2.0]
["bitfinex","ETHUSD",1725530049769,7.4,2399.0,2398.6,2.0]
["bitfinex","ETHUSD",1725530050073,0.55,2398.9,2398.6,2.0]
["bitfinex","ETHUSD",1725530052472,4.71867,2398.9,2398.6,2.0]
["bitfinex","ETHUSD",1725530052674,4.16878,2398.8,2398.6,2.0]
["bitfinex","ETHUSD",1725530052870,0.55,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725530053272,4.71892,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725530053675,4.76218963,2398.7,2398.6,2.0]
["bitfinex","ETHUSD",1725530056327,4.76218963,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1725530056328,4.16914,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725530056487,4.71932,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1725530056688,5.71065633,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1725530057035,4.16944,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530057233,4.76254862,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530061532,0.04310862,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530062074,0.0424793,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530062553,4.16894,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1725530062760,0.04250173,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530062914,0.592608,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725530063119,0.55,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1725530063342,0.042608,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725530063549,0.04250173,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530063736,4.71893,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1725530064054,2.6745295,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1725530064226,0.04247347,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725530068932,4.16935,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1725530069130,0.55,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530069462,0.59263123,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530070520,0.04263123,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530070743,0.59263123,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530071762,0.04263123,2398.4,2398.3,5.4068]
["bitfinex","ETHUSD",1725530072127,0.59263123,2398.4,2398.3,5.4068]
["bitfinex","ETHUSD",1725530072330,0.04263123,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530072734,4.16902,2398.7,2398.3,2.0]
["bitfinex","ETHUSD",1725530073063,0.04251415,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530073270,0.9226625,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725530073439,0.04251415,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530073639,0.55,2398.5,2398.3,2.0]
["bitfinex","ETHUSD",1725530073877,0.04267188,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530076964,5.19747332,2398.4,2398.3,2.0]
["bitfinex","ETHUSD",1725530077164,6.54519138,2398.4,2398.0,2.0]
["bitfinex","ETHUSD",1725530077335,4.16996,2398.1,2397.6,2.0]
["bitfinex","ETHUSD",1725530077716,4.17042,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1725530078004,4.21142754,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530078212,4.76142754,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530078505,0.89318475,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530078674,1.44318475,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530078873,1.48361017,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530080977,0.59042542,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530082609,0.04042542,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530083115,4.72051,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530083401,0.04035812,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530083611,4.72051,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530083966,0.04035812,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530084120,0.04035812,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725530084121,3.45765812,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725530084278,4.17112,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725530084479,0.55,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530084674,5.23771852,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530084906,7.58866,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725530085235,4.76028996,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1725530085416,0.58875996,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1725530085607,0.55,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530085806,0.58848238,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530086043,0.03848238,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530086198,0.55,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530086399,0.58848238,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530087739,0.03848238,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530088047,0.55,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725530088345,0.03839925,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530088995,1.06973404,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725530089150,0.03839925,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530089508,1.06973404,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725530089742,0.03839925,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530090229,1.06973404,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725530090419,0.03839925,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530090619,0.55,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530090851,0.58839925,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530092411,0.03839925,2397.1,2397.0,5.5857]
["bitfinex","ETHUSD",1725530092605,4.17095,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1725530092811,0.758595,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725530093439,3.415,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725530093440,7.58566,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725530093755,3.415,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725530093903,0.55,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1725530095754,0.55,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725530095957,4.17095,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1725530096133,5.610189,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725530097699,4.17118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530097857,4.72118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530098602,4.75972766,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530099397,0.58854766,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530100157,1.94052633,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530101012,0.03854766,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530101321,4.17074,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725530101489,0.03856429,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530101976,0.03856429,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1725530102182,4.17136,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725530102421,0.58845792,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1725530104606,0.58845792,2397.2,2397.1,3.782]
["bitfinex","ETHUSD",1725530104808,0.03845792,2397.2,2397.1,3.782]
["bitfinex","ETHUSD",1725530104978,0.55,2397.4,2397.1,3.782]
["bitfinex","ETHUSD",1725530105323,0.03849699,2397.3,2397.1,3.782]
["bitfinex","ETHUSD",1725530108300,0.03849699,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725530109808,0.55,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725530110014,0.825534,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530110209,1.375534,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530110427,0.55,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530110644,0.55,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725530113342,4.72103,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725530113544,7.69254374,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530113749,4.1714,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725530113905,5.41275737,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725530114101,0.58884515,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1725530114455,4.76038515,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1725530117760,0.58884515,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1725530118941,0.58884515,2397.2,2397.1,3.4856]
["bitfinex","ETHUSD",1725530119536,0.03884515,2397.2,2397.1,3.4856]
["bitfinex","ETHUSD",1725530119936,0.55,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530120185,0.55,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725530120342,5.610212,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725530121643,4.17118,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530121843,4.72118,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1725530122100,0.55,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725530123351,0.55,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1725530124798,0.55,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1725530125509,0.55,2397.6,2397.3,5.6314]
["bitfinex","ETHUSD",1725530125709,0.55,2397.7,2397.3,5.6314]
["bitfinex","ETHUSD",1725530126200,0.55,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530126490,4.17015,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1725530126694,5.369784,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1725530126900,4.17032,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1725530127250,8.34073,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1725530128201,0.55,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530128487,0.0374651,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530128691,0.55,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530128898,0.0374651,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530129111,0.55,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530129307,4.2081251,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530129599,4.7581251,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530130807,0.5874651,2397.7,2397.2,2.0]
["bitfinex","ETHUSD",1725530131098,4.17135,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725530131256,4.17188,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530131459,4.20946097,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530131706,4.75946097,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530133760,0.58758097,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530134215,4.75946097,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530134376,5.65258807,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530137704,5.6150071,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530138260,1.4431271,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530138591,0.55,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530139673,4.72188,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530144300,8.89376,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530145881,12.34836,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530146562,4.17225,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725530146767,4.17285,2396.5,2396.3,2.0]
["bitfinex","ETHUSD",1725530147209,0.55,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725530147962,4.72259,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725530148168,0.55,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725530152282,4.645088,2396.5,2396.3,2.0]
["bitfinex","ETHUSD",1725530152512,0.55,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725530155746,0.55,2396.5,2396.3,2.0]
["bitfinex","ETHUSD",1725530158859,0.55,2396.5,2395.7,2.0]
["bitfinex","ETHUSD",1725530158860,4.17397,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725530159057,0.749417,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530159224,1.299417,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530159633,4.17433,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530159839,4.72449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530160158,0.55,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530161138,4.72449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530161327,5.9464,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530161844,10.12089,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530162049,10.12089,2395.5,2394.8,3.5204]
["bitfinex","ETHUSD",1725530162050,4.17495,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530162218,4.72509,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725530162422,8.35021,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725530162614,0.55,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530163430,4.17477,2395.4,2395.0,5.5144]
["bitfinex","ETHUSD",1725530163630,7.64522551,2396.1,2395.3,2.0]
["bitfinex","ETHUSD",1725530163862,4.1728,2395.9,2395.3,2.0]
["bitfinex","ETHUSD",1725530164165,4.17436,2395.6,2395.3,2.0]
["bitfinex","ETHUSD",1725530164417,5.142016,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725530165822,4.17466,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725530166028,4.17466,2395.4,2394.7,3.3623]
["bitfinex","ETHUSD",1725530166029,0.55,2395.4,2395.0,2.0]
["bitfinex","ETHUSD",1725530166323,4.17513,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725530166539,4.647703,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530166686,5.197703,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530167082,8.554303,2395.1,2394.7,2.0]
["bitfinex","ETHUSD",1725530167278,4.17555,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1725530167519,0.55,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1725530167921,0.55,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725530171320,1.0697533,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725530171523,4.72539,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725530171879,0.55,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725530173146,4.72546,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725530179573,0.417436,2395.5,2395.0,2.0]
["bitfinex","ETHUSD",1725530179868,3.6472,2395.8,2395.0,2.0]
["bitfinex","ETHUSD",1725530179869,4.17485,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530180017,4.17509,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725530181212,0.55,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530181664,0.55,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725530181862,4.72501,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725530182562,0.55,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725530182860,4.72488,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530183062,0.55,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530183957,0.55,2395.4,2395.0,2.0]
["bitfinex","ETHUSD",1725530184151,0.55,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725530184555,4.1745,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725530184760,0.96745,2395.4,2395.3,2.0]
["bitfinex","ETHUSD",1725530186874,4.17486,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530187100,0.55,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725530187642,0.55,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530188668,4.72494,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530188869,5.239179,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530189542,9.414149,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530189780,5.239179,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530191593,4.17509,2395.2,2395.0,2.0]
["bitfinex","ETHUSD",1725530191742,0.55,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530193082,4.72519,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530193384,0.55,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530193587,0.514239,2395.3,2395.0,5.3118]
["bitfinex","ETHUSD",1725530193787,0.55,2395.2,2395.0,5.3118]
["bitfinex","ETHUSD",1725530193993,4.17519,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530194191,4.72519,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530197108,0.55,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530199218,1.41187085,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530200369,5.58706085,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530202333,0.55,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530207159,4.72519,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530207311,4.17544,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725530207515,4.72544,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725530208263,4.17566,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1725530208549,0.89011,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1725530211618,4.17566,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1725530213953,4.72538,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725530215258,3.6528,2394.9,2394.3,3.5084]
["bitfinex","ETHUSD",1725530215456,4.17599,2394.7,2394.2,2.0]
["bitfinex","ETHUSD",1725530215656,4.17631,2394.5,2394.2,2.0]
["bitfinex","ETHUSD",1725530216255,4.72643,2394.4,2394.1,2.0]
["bitfinex","ETHUSD",1725530216430,7.53199,2394.6,2394.1,5.5145]
["bitfinex","ETHUSD",1725530216431,4.17613,2394.6,2394.1,5.5145]
["bitfinex","ETHUSD",1725530216630,4.72625,2394.5,2394.1,5.5145]
["bitfinex","ETHUSD",1725530217416,0.55,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1725530217619,4.17613,2394.6,2394.4,2.0]
["bitfinex","ETHUSD",1725530217843,5.0951169,2394.6,2394.4,2.0]
["bitfinex","ETHUSD",1725530221062,9.2712969,2394.6,2394.4,2.0]
["bitfinex","ETHUSD",1725530221215,9.2712569,2394.6,2394.4,2.0]
["bitfinex","ETHUSD",1725530221415,5.0951169,2394.6,2394.4,2.0]
["bitfinex","ETHUSD",1725530221862,9.2712669,2394.6,2394.4,2.0]
["bitfinex","ETHUSD",1725530222673,5.0951169,2394.6,2394.4,2.0]
["bitfinex","ETHUSD",1725530223574,7.4,2395.2,2394.7,2.0]
["bitfinex","ETHUSD",1725530223870,4.17486,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530224680,7.4,2395.5,2395.0,2.0]
["bitfinex","ETHUSD",1725530224882,4.17485,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530225111,8.557445,2395.5,2395.0,2.0]
["bitfinex","ETHUSD",1725530225417,8.34943,2395.4,2395.0,2.0]
["bitfinex","ETHUSD",1725530225706,4.17468,2395.4,2395.0,2.0]
["bitfinex","ETHUSD",1725530226407,11.57382,2395.9,2395.4,2.0]
["bitfinex","ETHUSD",1725530226621,5.75822155,2395.8,2395.4,2.0]
["bitfinex","ETHUSD",1725530226913,4.17418,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1725530227277,5.75822155,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530228116,1.58417155,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530228456,4.17382,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725530230318,4.17397,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530234763,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530234870,4.72449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530235670,4.17433,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530235876,4.17416,2395.7,2395.5,3.3589]
["bitfinex","ETHUSD",1725530237320,4.17431,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530237523,4.72449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530237815,6.47171551,2396.1,2395.4,2.0]
["bitfinex","ETHUSD",1725530237816,4.17439,2395.6,2395.4,5.642]
["bitfinex","ETHUSD",1725530238670,8.3488,2395.6,2395.4,5.642]
["bitfinex","ETHUSD",1725530238920,4.17439,2395.6,2395.4,5.642]
["bitfinex","ETHUSD",1725530241475,4.17416,2395.7,2395.4,5.642]
["bitfinex","ETHUSD",1725530243092,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530245637,4.17402,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530245929,4.72402,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530246501,7.17351,2396.1,2395.7,2.0]
["bitfinex","ETHUSD",1725530246502,11.57367,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725530246715,4.17258,2396.6,2396.1,2.0]
["bitfinex","ETHUSD",1725530246916,4.17208,2396.9,2396.4,2.0]
["bitfinex","ETHUSD",1725530247093,4.17216,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1725530247321,4.17222,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725530247858,4.17216,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1725530247859,8.34437,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1725530248161,4.17216,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1725530248340,4.17222,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725530249441,4.17188,2397.0,2396.7,2.0]
["bitfinex","ETHUSD",1725530250015,4.17206,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1725530250750,4.17222,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725530250951,4.17179,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1725530251186,4.17222,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725530251478,4.17205,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1725530252878,4.17175,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530253043,4.17127,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1725530253250,4.17127,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530255068,4.72127,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530255266,8.89254,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530255768,4.1717,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530255943,8.8934,2397.1,2397.0,2.0]
["bitfinex","ETHUSD",1725530261889,8.25822,2397.1,2396.7,0.25566714]
["bitfinex","ETHUSD",1725530262201,7.64393551,2396.8,2396.7,0.25566714]
["bitfinex","ETHUSD",1725530264560,3.47171551,2396.8,2396.7,0.25566714]
["bitfinex","ETHUSD",1725530265866,3.47171551,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530266493,7.64359551,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530268191,8.82512606,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530268587,13.54700606,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530272914,11.81547551,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530273950,7.64337551,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1725530274150,4.17171,2397.1,2396.9,2.0]
["bitfinex","ETHUSD",1725530274305,7.12421551,2397.0,2396.7,0.25566714]
["bitfinex","ETHUSD",1725530274516,11.81615551,2396.8,2396.7,0.25566714]
["bitfinex","ETHUSD",1725530274743,12.36615551,2396.8,2396.7,0.25566714]
["bitfinex","ETHUSD",1725530276012,11.81615551,2396.8,2396.7,0.25566714]
["bitfinex","ETHUSD",1725530277247,7.64393551,2396.8,2396.7,0.25566714]
["bitfinex","ETHUSD",1725530278562,4.1717,2397.1,2396.8,2.0]
["bitfinex","ETHUSD",1725530278563,7.64360551,2397.0,2396.8,2.0]
["bitfinex","ETHUSD",1725530279137,3.47171551,2397.0,2396.8,2.0]
["bitfinex","ETHUSD",1725530279456,3.47171551,2397.0,2396.8,2.55677671]
["bitfinex","ETHUSD",1725530280562,3.47171551,2397.0,2396.8,2.0]
["bitfinex","ETHUSD",1725530281520,7.64359551,2397.0,2396.8,2.0]
["bitfinex","ETHUSD",1725530281741,8.8941,2396.9,2396.8,2.0]
["bitfinex","ETHUSD",1725530282410,8.34444,2396.8,2396.7,0.25566714]
["bitfinex","ETHUSD",1725530282611,17.24207106,2396.8,2396.7,0.25566714]
["bitfinex","ETHUSD",1725530283728,4.17257,2396.6,2396.5,2.0]
["bitfinex","ETHUSD",1725530284050,11.81685551,2396.6,2396.5,2.0]
["bitfinex","ETHUSD",1725530284215,12.36685551,2396.6,2396.5,2.0]
["bitfinex","ETHUSD",1725530284416,14.56337262,2396.6,2396.5,2.0]
["bitfinex","ETHUSD",1725530284615,14.56337262,2396.6,2395.9,3.5107]
["bitfinex","ETHUSD",1725530284616,4.1731,2396.3,2396.2,2.0]
["bitfinex","ETHUSD",1725530284930,11.12862551,2396.3,2395.8,2.0]
["bitfinex","ETHUSD",1725530285078,7.64550551,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1725530286153,11.81929551,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1725530286479,13.55122506,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1725530286776,4.17431,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530286974,7.64602551,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530287891,11.82033551,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530288039,7.64602551,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530290860,3.47171551,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530294266,7.64602551,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530297966,11.82033551,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530298168,13.00236906,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530298494,5.35634355,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530298660,7.64602551,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530300352,8.34968,2395.3,2395.2,2.0]
["bitfinex","ETHUSD",1725530300565,7.64655551,2395.3,2395.2,2.0]
["bitfinex","ETHUSD",1725530301355,7.64655551,2395.3,2394.4,4.17627]
["bitfinex","ETHUSD",1725530301356,8.35106,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1725530301551,13.53949151,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1725530303558,4.17477,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1725530303772,7.64625551,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530304573,3.47171551,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530304804,7.64620551,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530307621,3.47171551,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530307819,4.17416,2395.7,2395.4,5.3814]
["bitfinex","ETHUSD",1725530307970,6.88321551,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530308173,7.64616551,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530308403,4.17445,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530308609,4.17428,2395.7,2395.4,5.311]
["bitfinex","ETHUSD",1725530308916,7.64611551,2395.6,2395.4,5.311]
["bitfinex","ETHUSD",1725530309974,4.17449,2395.5,2395.4,5.311]
["bitfinex","ETHUSD",1725530310184,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530311814,8.34898,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530313619,10.08104955,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530315377,4.17429,2395.7,2395.4,5.3469]
["bitfinex","ETHUSD",1725530315579,4.1739,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725530315779,4.17397,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530316237,8.34794,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530316445,11.81965551,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530316740,7.64568551,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530319032,4.17397,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530319215,7.64541551,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725530319414,4.1738,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725530319705,4.17397,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530320404,8.34794,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530321746,11.81965551,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530322046,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530322248,8.34898,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530322404,12.37069551,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530323742,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530325137,3.47171551,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1725530325342,4.17432,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530327154,4.17416,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1725530327851,4.1744,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530328260,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530328417,13.00275606,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530328618,11.82069551,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530329332,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725530329516,11.82173551,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725530330019,7.64672551,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725530330714,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725530332269,3.47171551,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1725530333154,7.64637551,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1725530333362,4.17484,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725530333947,7.64672551,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725530334429,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725530338323,7.64638551,2395.4,2395.1,2.0]
["bitfinex","ETHUSD",1725530341237,4.17461,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530341532,7.64604551,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530341735,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530342336,5.35654355,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530344384,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530345578,3.47171551,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530345763,7.64583551,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530347197,11.81995551,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530347398,13.00195106,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530350611,16.45865106,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530351636,13.00195106,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530351785,7.64583551,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530352852,8.34772,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725530353011,8.34774,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725530353215,4.1738,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725530353414,8.3477,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725530353713,4.1738,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725530354130,8.34774,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725530354331,4.17397,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530355235,4.17379,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725530355954,11.81965551,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530356267,8.34898,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530356421,11.82069551,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530357317,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725530361608,4.17485,2395.3,2395.1,2.0]
["bitfinex","ETHUSD",1725530364186,4.17485,2395.3,2395.1,5.167]
["bitfinex","ETHUSD",1725530364387,4.17467,2395.4,2395.1,5.167]
["bitfinex","ETHUSD",1725530367316,4.17432,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530367518,5.05712011,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530367827,4.17416,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1725530368162,4.17434,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530368589,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530370687,4.17434,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530371424,4.93894555,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530371632,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530373028,8.41066106,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530373029,4.93894555,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530373226,8.34883,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530373428,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530376836,4.17434,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530378330,4.17411,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530378630,4.17374,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725530378835,4.17345,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725530382191,4.17337,2396.2,2396.0,2.0]
["bitfinex","ETHUSD",1725530382603,4.17344,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725530382938,8.34679,2396.2,2396.0,2.0]
["bitfinex","ETHUSD",1725530383440,4.17344,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725530387955,4.17311,2396.3,2396.0,2.0]
["bitfinex","ETHUSD",1725530388737,4.173,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725530388738,11.81771551,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725530388933,13.71674806,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725530392267,4.17344,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725530393587,8.34688,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725530394003,11.51708,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725530394218,4.17397,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530395399,8.34794,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725530400710,8.34794,2395.8,2395.4,2.0]
["bitfinex","ETHUSD",1725530400711,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530401018,8.34898,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530402099,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530402267,4.1742,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1725530402468,4.17442,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530403405,4.17442,2395.6,2395.4,5.3445]
["bitfinex","ETHUSD",1725530403820,4.17449,2395.5,2395.4,5.3445]
["bitfinex","ETHUSD",1725530403999,4.17442,2395.6,2395.4,5.3445]
["bitfinex","ETHUSD",1725530404206,8.34886,2395.6,2395.4,5.3445]
["bitfinex","ETHUSD",1725530404667,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530410118,8.34898,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530412314,4.17519,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530415669,8.35038,2395.1,2395.0,2.0]
["bitfinex","ETHUSD",1725530415878,4.17571,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1725530416118,8.35142,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1725530417388,9.5341469,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1725530417805,4.17623,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1725530418496,11.82830903,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1725530418838,4.17676,2394.2,2394.1,2.0]
["bitfinex","ETHUSD",1725530419338,4.17659,2394.3,2394.1,2.0]
["bitfinex","ETHUSD",1725530419743,4.17644,2394.4,2394.1,2.0]
["bitfinex","ETHUSD",1725530419907,4.17644,2394.4,2394.2,3.3758]
["bitfinex","ETHUSD",1725530421909,4.17616,2394.6,2394.4,2.0]
["bitfinex","ETHUSD",1725530422439,4.17581,2394.8,2394.7,2.0]
["bitfinex","ETHUSD",1725530422947,6.90164903,2394.9,2394.4,2.0]
["bitfinex","ETHUSD",1725530423240,7.65207903,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1725530423706,15.00710903,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1725530424036,4.17658,2394.3,2394.1,2.0]
["bitfinex","ETHUSD",1725530424244,4.17607,2394.6,2394.4,2.0]
["bitfinex","ETHUSD",1725530425809,8.35224,2394.6,2394.4,2.0]
["bitfinex","ETHUSD",1725530426151,4.17607,2394.6,2394.4,2.0]
["bitfinex","ETHUSD",1725530426303,7.4,2394.7,2394.4,2.52814]
["bitfinex","ETHUSD",1725530426304,11.5759,2394.7,2394.4,2.52814]
["bitfinex","ETHUSD",1725530427011,7.4,2394.7,2394.4,2.52814]
["bitfinex","ETHUSD",1725530428401,7.4,2394.7,2394.5,7.60343]
["bitfinex","ETHUSD",1725530429048,4.17462,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530430307,9.8758609,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530430707,13.3525609,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530433507,5.7012409,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530433815,4.17439,2395.6,2395.4,2.0]
["bitfinex","ETHUSD",1725530436284,4.17449,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530436987,8.34898,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530437158,9.183878,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530437488,12.401478,2395.5,2395.4,2.0]
["bitfinex","ETHUSD",1725530439347,12.401478,2395.5,2394.7,4.17579]
["bitfinex","ETHUSD",1725530439348,8.35002,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725530440350,4.17501,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725530443462,5.01001,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725530445754,9.18502,2395.2,2395.1,2.0]
["bitfinex","ETHUSD",1725530445954,11.73236,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1725530446864,8.35106,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1725530447283,9.8718809,2394.9,2394.8,2.0]
["bitfinex","ETHUSD",1725530449857,9.8718809,2394.9,2394.4,2.0]
["bitfinex","ETHUSD",1725530449858,4.17623,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1725530450057,8.35246,2394.5,2394.4,2.0]
["bitfinex","ETHUSD",1725530450989,8.35246,2394.5,2394.1,2.0]
["bitfinex","ETHUSD",1725530450990,4.17662,2394.3,2394.1,2.0]
["bitfinex","ETHUSD",1725530451706,8.9208209,2394.9,2394.1,2.0]
["bitfinex","ETHUSD",1725530451707,10.57782,2395.1,2394.7,2.0]
["bitfinex","ETHUSD",1725530452017,4.17522,2395.1,2394.7,5.3577]
["bitfinex","ETHUSD",1725530452153,4.17537,2395.0,2394.7,5.3577]
["bitfinex","ETHUSD",1725530453695,4.17555,2394.9,2394.7,5.3577]
["bitfinex","ETHUSD",1725530454983,4.17555,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1725530460095,4.17538,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725530460415,3.2,2395.6,2395.0,5.2074]
["bitfinex","ETHUSD",1725530460616,4.17484,2395.4,2395.0,5.2074]
["bitfinex","ETHUSD",1725530461122,4.17494,2395.3,2395.0,5.2074]
["bitfinex","ETHUSD",1725530461981,4.17475,2395.4,2395.0,5.2074]
["bitfinex","ETHUSD",1725530462396,4.17493,2395.3,2395.0,5.2074]
["bitfinex","ETHUSD",1725530462717,4.17492,2395.3,2395.0,2.0]
["bitfinex","ETHUSD",1725530463123,4.17451,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725530464906,4.17427,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725530465109,8.34855,2395.7,2395.3,2.0]
["bitfinex","ETHUSD",1725530465721,4.17426,2395.7,2395.3,2.0]
["bitfinex","ETHUSD",1725530467076,4.17424,2395.7,2395.3,2.0]
["bitfinex","ETHUSD",1725530467881,4.17424,2395.7,2395.4,3.2111]
["bitfinex","ETHUSD",1725530468525,5.749056,2395.7,2395.3,2.0]
["bitfinex","ETHUSD",1725530469224,4.17424,2395.7,2395.3,2.0]
["bitfinex","ETHUSD",1725530469639,4.17458,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725530469812,4.17466,2395.4,2395.0,5.3406]
["bitfinex","ETHUSD",1725530471924,4.17458,2395.5,2395.3,2.0]
["bitfinex","ETHUSD",1725530472728,4.17466,2395.4,2395.0,5.3406]
["bitfinex","ETHUSD",1725530472909,8.34947,2395.4,2395.0,5.3406]
["bitfinex","ETHUSD",1725530473252,4.17466,2395.4,2395.0,5.3406]
["bitfinex","ETHUSD",1725530473551,4.17486,2395.3,2395.0,5.3406]
["bitfinex","ETHUSD",1725530474115,4.17466,2395.4,2395.0,5.3406]
["bitfinex","ETHUSD",1725530474706,8.34941,2395.4,2395.0,5.3406]
["bitfinex","ETHUSD",1725530476349,8.34946,2395.4,2395.0,5.3406]
["bitfinex","ETHUSD",1725530476518,4.17466,2395.4,2395.0,5.3406]
["bitfinex","ETHUSD",1725530477131,7.4,2395.9,2395.3,5.2154]
["bitfinex","ETHUSD",1725530477351,7.4,2395.9,2395.3,9.39011]
["bitfinex","ETHUSD",1725530477352,4.17413,2395.8,2395.3,9.39011]
["bitfinex","ETHUSD",1725530477645,4.17416,2395.7,2395.3,9.39011]
["bitfinex","ETHUSD",1725530479319,4.17416,2395.7,2395.3,5.2154]
["bitfinex","ETHUSD",1725530481364,4.17413,2395.8,2395.3,9.98553491]
["bitfinex","ETHUSD",1725530481664,7.17338,2396.2,2395.7,3.1812]
["bitfinex","ETHUSD",1725530481830,4.17364,2396.0,2395.7,3.1812]
["bitfinex","ETHUSD",1725530482167,4.17364,2396.0,2395.6,2.0]
["bitfinex","ETHUSD",1725530482866,8.34638,2396.3,2395.9,2.0]
["bitfinex","ETHUSD",1725530483034,3.47584903,2396.4,2395.6,2.0]
["bitfinex","ETHUSD",1725530483236,4.17386,2395.9,2395.6,2.0]
["bitfinex","ETHUSD",1725530483828,8.34711,2396.1,2395.6,2.0]
["bitfinex","ETHUSD",1725530484164,8.3471,2396.1,2395.6,2.0]
["bitfinex","ETHUSD",1725530484362,4.17355,2396.1,2395.7,3.312]
["bitfinex","ETHUSD",1725530484533,4.1732,2396.3,2395.9,2.0]
["bitfinex","ETHUSD",1725530484869,4.17336,2396.2,2395.9,2.0]
["bitfinex","ETHUSD",1725530485622,9.08929,2396.3,2395.9,2.0]
["bitfinex","ETHUSD",1725530485827,4.91606,2396.3,2395.9,2.0]
["bitfinex","ETHUSD",1725530486119,4.91605,2396.3,2395.9,2.0]
["bitfinex","ETHUSD",1725530486566,11.60117,2396.5,2396.0,3.239]
["bitfinex","ETHUSD",1725530486718,7.42825,2396.5,2396.0,3.239]
["bitfinex","ETHUSD",1725530487531,4.17251,2396.7,2396.2,2.0]
["bitfinex","ETHUSD",1725530487736,8.345,2396.7,2396.2,2.0]
["bitfinex","ETHUSD",1725530487957,5.35529,2396.7,2396.2,2.0]
["bitfinex","ETHUSD",1725530488119,9.5278,2396.7,2396.2,2.0]
["bitfinex","ETHUSD",1725530488520,9.52781,2396.7,2396.2,2.0]
["bitfinex","ETHUSD",1725530490274,5.35529,2396.7,2396.3,3.3307]
["bitfinex","ETHUSD",1725530490441,9.52779,2396.7,2396.3,3.3307]
["bitfinex","ETHUSD",1725530490633,5.35529,2396.7,2396.3,3.3307]
["bitfinex","ETHUSD",1725530491227,4.17249,2396.7,2396.3,3.3307]
["bitfinex","ETHUSD",1725530491753,4.17217,2396.9,2396.3,7.50379]
["bitfinex","ETHUSD",1725530491979,8.34431,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1725530492200,4.17214,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1725530492700,11.34367,2397.1,2396.5,9.63204]
["bitfinex","ETHUSD",1725530493001,4.17207,2396.9,2396.5,5.4593]
["bitfinex","ETHUSD",1725530493673,8.34426,2396.9,2396.5,5.4593]
["bitfinex","ETHUSD",1725530494203,4.17207,2396.9,2396.5,5.4593]
["bitfinex","ETHUSD",1725530494704,8.34422,2396.9,2396.5,5.4593]
["bitfinex","ETHUSD",1725530495406,4.17207,2396.9,2396.5,5.4593]
["bitfinex","ETHUSD",1725530496201,4.17182,2397.1,2396.5,11.0959107]
["bitfinex","ETHUSD",1725530496410,8.34363,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1725530496569,8.34363,2397.1,2396.6,4.25600274]
["bitfinex","ETHUSD",1725530496989,4.17181,2397.1,2396.6,4.25600274]
["bitfinex","ETHUSD",1725530497188,4.17181,2397.1,2396.8,3.4278]
["bitfinex","ETHUSD",1725530498260,4.17181,2397.1,2396.8,5.4278]
["bitfinex","ETHUSD",1725530498456,4.17161,2397.2,2396.8,5.4278]
["bitfinex","ETHUSD",1725530499205,4.17161,2397.2,2396.8,9.6]
["bitfinex","ETHUSD",1725530499427,4.17172,2397.1,2396.8,5.4278]
["bitfinex","ETHUSD",1725530501303,4.17192,2397.0,2396.8,2.0]
["bitfinex","ETHUSD",1725530501891,7.57815,2396.9,2396.5,2.0]
["bitfinex","ETHUSD",1725530502108,4.17248,2396.7,2396.5,2.0]
["bitfinex","ETHUSD",1725530502963,11.75037,2396.9,2396.5,2.0]
["bitfinex","ETHUSD",1725530503268,4.17224,2396.8,2396.5,2.0]
["bitfinex","ETHUSD",1725530503481,4.17188,2397.0,2396.6,0.08344982]
["bitfinex","ETHUSD",1725530503679,8.34384,2397.0,2396.5,10.409549]
["bitfinex","ETHUSD",1725530503878,4.17188,2397.0,2396.5,10.409549]
["bitfinex","ETHUSD",1725530504085,4.17188,2397.0,2396.6,1.0409549]
["bitfinex","ETHUSD",1725530504467,4.17188,2397.0,2396.6,5.2135049]
["bitfinex","ETHUSD",1725530505575,8.34387,2397.0,2396.6,1.0409549]
["bitfinex","ETHUSD",1725530505892,4.17188,2397.0,2396.6,1.0409549]
["bitfinex","ETHUSD",1725530506616,4.17188,2397.0,2396.7,3.1531]
["bitfinex","ETHUSD",1725530506923,4.31020303,2397.0,2396.5,2.0]
["bitfinex","ETHUSD",1725530507226,4.17251,2396.7,2396.5,2.0]
["bitfinex","ETHUSD",1725530507436,3.47584903,2396.8,2396.2,2.0]
["bitfinex","ETHUSD",1725530507574,4.1731,2396.3,2396.2,2.0]
["bitfinex","ETHUSD",1725530507775,4.17347,2396.1,2395.8,2.0]
["bitfinex","ETHUSD",1725530508714,8.34702,2396.1,2395.8,2.0]
["bitfinex","ETHUSD",1725530508916,4.17347,2396.1,2395.8,2.0]
["bitfinex","ETHUSD",1725530509218,4.17379,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1725530510279,4.17347,2396.1,2395.8,2.0]
["bitfinex","ETHUSD",1725530510489,9.44959746,2396.1,2395.8,2.0]
["bitfinex","ETHUSD",1725530511931,4.17347,2396.1,2395.8,2.0]
["bitfinex","ETHUSD",1725530512133,7.64890903,2396.4,2395.8,5.4739]
["bitfinex","ETHUSD",1725530512134,4.17322,2396.3,2395.8,5.4739]
["bitfinex","ETHUSD",1725530512310,4.17332,2396.2,2395.8,5.4739]
["bitfinex","ETHUSD",1725530516069,4.17305,2396.4,2395.8,5.4739]
["bitfinex","ETHUSD",1725530516218,4.17305,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1725530517442,8.34607,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1725530517758,4.17302,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1725530517967,8.34604,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1725530518151,4.17302,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1725530518314,11.57269,2396.6,2395.9,4.17378]
["bitfinex","ETHUSD",1725530518315,4.17279,2396.5,2396.1,2.0]
["bitfinex","ETHUSD",1725530518512,11.57269,2396.6,2396.1,6.17336]
["bitfinex","ETHUSD",1725530518721,8.34537,2396.6,2396.2,3.5595]
["bitfinex","ETHUSD",1725530519015,8.34537,2396.6,2396.1,2.0]
["bitfinex","ETHUSD",1725530519016,4.17284,2396.5,2396.1,2.0]
["bitfinex","ETHUSD",1725530520519,4.17294,2396.4,2396.1,2.0]
["bitfinex","ETHUSD",1725530521417,4.17327,2396.3,2396.1,2.0]
["bitfinex","ETHUSD",1725530521736,4.17327,2396.2,2396.1,2.0]
["bitfinex","ETHUSD",1725530521922,4.17362,2396.0,2395.8,2.0]
["bitfinex","ETHUSD",1725530522722,4.17379,2395.9,2395.8,2.0]
["bitfinex","ETHUSD",1725530523029,4.17362,2396.0,2395.8,2.0]
["bitfinex","ETHUSD",1725530523962,8.34735,2396.0,2395.8,2.0]
["bitfinex","ETHUSD",1725530524129,4.17379,2395.9,2395.5,5.4301]
["bitfinex","ETHUSD",1725530524317,4.17415,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725530526948,8.34837,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725530527147,4.17415,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725530528540,4.17431,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530528948,4.17415,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725530529373,8.34842,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725530529628,8.34862,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530531891,4.17431,2395.6,2395.5,2.0]
["bitfinex","ETHUSD",1725530536216,8.34842,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725530537382,4.17416,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725530537569,8.34842,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725530537769,4.17416,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725530539013,7.64938903,2396.1,2395.5,5.6846]
["bitfinex","ETHUSD",1725530539231,4.17304,2396.4,2395.9,3.6846]
["bitfinex","ETHUSD",1725530539232,7.52316,2396.4,2395.9,3.6846]
["bitfinex","ETHUSD",1725530539389,4.17336,2396.2,2395.9,3.6846]
["bitfinex","ETHUSD",1725530540332,4.17312,2396.3,2395.9,3.6846]
["bitfinex","ETHUSD",1725530541384,4.17291,2396.5,2395.9,7.85838]
["bitfinex","ETHUSD",1725530541583,4.17295,2396.4,2395.9,8.844218]
["bitfinex","ETHUSD",1725530541988,4.17311,2396.3,2395.9,8.844218]
["bitfinex","ETHUSD",1725530542199,4.17291,2396.5,2395.9,8.844088]
["bitfinex","ETHUSD",1725530542399,4.17294,2396.4,2395.9,8.844088]
["bitfinex","ETHUSD",1725530544141,10.08934903,2396.7,2396.2,2.0]
["bitfinex","ETHUSD",1725530544353,4.17249,2396.7,2396.2,6.17326]
["bitfinex","ETHUSD",1725530544644,4.17249,2396.7,2396.2,9.82706]
["bitfinex","ETHUSD",1725530545345,8.34499,2396.7,2396.2,9.82706]
["bitfinex","ETHUSD",1725530545550,4.17249,2396.7,2396.2,9.82706]
["bitfinex","ETHUSD",1725530545705,11.20703903,2396.9,2396.2,9.82706]
["bitfinex","ETHUSD",1725530546048,4.17248,2396.7,2396.2,9.82706]
["bitfinex","ETHUSD",1725530546351,4.17257,2396.6,2396.2,5.6538]
["bitfinex","ETHUSD",1725530546652,4.1731,2396.3,2396.2,2.0]
["bitfinex","ETHUSD",1725530546858,4.1731,2396.3,2395.9,2.0]
["bitfinex","ETHUSD",1725530546859,4.17336,2396.2,2395.9,2.0]
["bitfinex","ETHUSD",1725530547077,4.1731,2396.3,2395.9,2.0]
["bitfinex","ETHUSD",1725530547345,4.1731,2396.3,2395.9,6.17379]
["bitfinex","ETHUSD",1725530547514,4.17294,2396.4,2395.9,6.17379]
["bitfinex","ETHUSD",1725530549149,3.6069,2396.6,2396.2,5.5903]
["bitfinex","ETHUSD",1725530549150,4.17265,2396.6,2396.2,5.5903]
["bitfinex","ETHUSD",1725530549652,4.1725,2396.7,2396.2,9.76356]
["bitfinex","ETHUSD",1725530549823,10.03007363,2396.7,2396.2,9.76356]
["bitfinex","ETHUSD",1725530550142,5.85754363,2396.7,2396.2,9.76356]
["bitfinex","ETHUSD",1725530550301,5.85754363,2396.7,2396.2,9.76349]
["bitfinex","ETHUSD",1725530550505,10.03005363,2396.7,2396.2,9.76349]
["bitfinex","ETHUSD",1725530550708,5.85754363,2396.7,2396.2,9.76349]
["bitfinex","ETHUSD",1725530551752,4.1726,2396.6,2396.2,9.76349]
["bitfinex","ETHUSD",1725530552047,5.85746363,2396.7,2396.2,9.76346]
["bitfinex","ETHUSD",1725530552268,4.17242,2396.7,2396.2,13.93665]
["bitfinex","ETHUSD",1725530552570,4.17232,2396.8,2396.5,2.0]
["bitfinex","ETHUSD",1725530554922,4.17206,2396.9,2396.6,3.3221]
["bitfinex","ETHUSD",1725530555941,4.17223,2396.8,2396.6,3.3221]
["bitfinex","ETHUSD",1725530556965,4.17206,2396.9,2396.6,3.3221]
["bitfinex","ETHUSD",1725530557358,4.17184,2397.1,2396.6,8.94489558]
["bitfinex","ETHUSD",1725530557677,4.17184,2397.1,2396.6,13.11731558]
["bitfinex","ETHUSD",1725530557968,4.17184,2397.1,2396.6,8.861374]
["bitfinex","ETHUSD",1725530557969,4.17189,2397.0,2396.6,8.861374]
["bitfinex","ETHUSD",1725530558322,4.17179,2397.1,2396.6,8.861374]
["bitfinex","ETHUSD",1725530558770,4.17179,2397.1,2396.6,4.688884]
["bitfinex","ETHUSD",1725530559064,4.17192,2397.0,2396.6,4.688884]
["bitfinex","ETHUSD",1725530559275,4.17179,2397.1,2396.6,8.861434]
["bitfinex","ETHUSD",1725530560966,4.17158,2397.2,2396.8,2.0]
["bitfinex","ETHUSD",1725530562166,4.17148,2397.3,2396.8,6.17221]
["bitfinex","ETHUSD",1725530562167,4.17145,2397.3,2396.8,6.17221]
["bitfinex","ETHUSD",1725530562472,4.17145,2397.3,2396.9,38.4077]
["bitfinex","ETHUSD",1725530563235,8.34292,2397.3,2396.9,38.4077]
["bitfinex","ETHUSD",1725530563631,4.17145,2397.3,2396.9,38.4077]
["bitfinex","ETHUSD",1725530563839,4.17145,2397.3,2396.9,38.98450908]
["bitfinex","ETHUSD",1725530565884,8.34291,2397.3,2396.9,38.98450908]
["bitfinex","ETHUSD",1725530566044,4.17145,2397.3,2396.9,38.98450908]
["bitfinex","ETHUSD",1725530566637,4.1716,2397.2,2396.9,38.98450908]
["bitfinex","ETHUSD",1725530568068,4.17171,2397.1,2396.9,38.98450908]
["bitfinex","ETHUSD",1725530568508,8.3435,2397.1,2396.9,38.98450908]
["bitfinex","ETHUSD",1725530569063,4.17188,2397.0,2396.9,38.98450908]
["bitfinex","ETHUSD",1725530569263,4.17128,2397.4,2396.9,38.98450908]
["bitfinex","ETHUSD",1725530569464,4.17162,2397.2,2396.9,38.98450908]
["bitfinex","ETHUSD",1725530570393,4.17181,2397.1,2396.9,38.98450908]
["bitfinex","ETHUSD",1725530574822,4.17138,2397.3,2397.1,2.0]
["bitfinex","ETHUSD",1725530574968,8.34285,2397.3,2397.1,2.0]
["bitfinex","ETHUSD",1725530575166,4.17138,2397.3,2397.1,2.0]
["bitfinex","ETHUSD",1725530575367,4.17153,2397.2,2397.1,37.0]
["bitfinex","ETHUSD",1725530577013,8.34306,2397.2,2397.1,35.0]
["bitfinex","ETHUSD",1725530577307,4.17187,2397.1,2396.9,5.4077]
["bitfinex","ETHUSD",1725530577613,4.17153,2397.2,2397.0,35.0]
["bitfinex","ETHUSD",1725530577960,4.1717,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1725530580280,5.61738166,2397.4,2397.0,38.2176]
["bitfinex","ETHUSD",1725530580482,5.61738166,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530580483,4.17133,2397.4,2397.3,2.0]
["bitfinex","ETHUSD",1725530581193,4.17133,2397.4,2397.3,37.0]
["bitfinex","ETHUSD",1725530582283,4.17097,2397.6,2397.3,37.0]
["bitfinex","ETHUSD",1725530582483,4.17114,2397.5,2397.3,35.0]
["bitfinex","ETHUSD",1725530583124,4.17118,2397.4,2397.3,35.0]
["bitfinex","ETHUSD",1725530583690,4.17158,2397.2,2397.0,2.0]
["bitfinex","ETHUSD",1725530583928,4.1717,2397.1,2397.0,2.54641]
["bitfinex","ETHUSD",1725530584349,4.17158,2397.2,2397.0,37.54641]
["bitfinex","ETHUSD",1725530584481,8.34328,2397.2,2397.0,37.54641]
["bitfinex","ETHUSD",1725530585383,8.3434,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1725530585695,4.17222,2396.8,2396.7,9.47]
["bitfinex","ETHUSD",1725530585892,4.17222,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725530586090,4.17222,2396.8,2396.7,37.0]
["bitfinex","ETHUSD",1725530586632,4.17206,2396.9,2396.7,37.0]
["bitfinex","ETHUSD",1725530587904,8.34401,2397.0,2396.7,37.0]
["bitfinex","ETHUSD",1725530588634,4.17207,2396.9,2396.7,37.0]
["bitfinex","ETHUSD",1725530593225,4.17189,2397.0,2396.7,37.0]
["bitfinex","ETHUSD",1725530595139,8.34389,2397.0,2396.7,37.0]
["bitfinex","ETHUSD",1725530595338,4.17189,2397.0,2396.7,37.0]
["bitfinex","ETHUSD",1725530596505,8.34385,2397.0,2396.7,37.0]
["bitfinex","ETHUSD",1725530596746,4.17189,2397.0,2396.7,37.0]
["bitfinex","ETHUSD",1725530596895,8.34385,2397.0,2396.7,37.0]
["bitfinex","ETHUSD",1725530598043,4.17189,2397.0,2396.7,37.0]
["bitfinex","ETHUSD",1725530598944,8.34393,2397.0,2396.7,37.0]
["bitfinex","ETHUSD",1725530599149,4.17189,2397.0,2396.7,37.0]
["bitfinex","ETHUSD",1725530599358,4.17125,2397.4,2397.0,5.3166]
["bitfinex","ETHUSD",1725530599643,4.17126,2397.4,2397.0,5.3166]
["bitfinex","ETHUSD",1725530599844,4.17126,2397.4,2397.1,0.948863]
["bitfinex","ETHUSD",1725530600150,4.17126,2397.4,2397.2,35.0]
["bitfinex","ETHUSD",1725530602453,7.4,2397.9,2396.7,2.0]
["bitfinex","ETHUSD",1725530602454,11.11368728,2397.3,2396.7,2.0]
["bitfinex","ETHUSD",1725530602751,4.17202,2397.0,2396.7,2.0]
["bitfinex","ETHUSD",1725530602913,4.17155,2397.2,2396.9,3.3198]
["bitfinex","ETHUSD",1725530603550,3.4727,2397.5,2397.1,2.0]
["bitfinex","ETHUSD",1725530603551,4.17119,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1725530604137,4.17102,2397.5,2397.2,35.0]
["bitfinex","ETHUSD",1725530604138,8.34213,2397.5,2397.2,35.0]
["bitfinex","ETHUSD",1725530604342,4.17102,2397.5,2397.2,36.15093009]
["bitfinex","ETHUSD",1725530605374,4.17102,2397.5,2397.2,39.41303009]
["bitfinex","ETHUSD",1725530606171,8.34217,2397.5,2397.2,39.41303009]
["bitfinex","ETHUSD",1725530606384,4.17102,2397.5,2397.2,39.41303009]
["bitfinex","ETHUSD",1725530606683,4.17084,2397.6,2397.2,39.41303009]
["bitfinex","ETHUSD",1725530606840,4.1708,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1725530607467,4.1708,2397.7,2397.6,35.0]
["bitfinex","ETHUSD",1725530608859,4.17049,2397.8,2397.6,35.0]
["bitfinex","ETHUSD",1725530612400,4.17066,2397.7,2397.6,35.0]
["bitfinex","ETHUSD",1725530612992,8.34108,2397.8,2397.6,35.0]
["bitfinex","ETHUSD",1725530614280,4.17051,2397.8,2397.6,35.0]
["bitfinex","ETHUSD",1725530615173,4.70428585,2397.7,2397.1,2.0]
["bitfinex","ETHUSD",1725530615353,4.17153,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725530615742,4.17153,2397.2,2397.1,37.0]
["bitfinex","ETHUSD",1725530618243,4.17139,2397.3,2397.1,37.0]
["bitfinex","ETHUSD",1725530618643,4.17139,2397.3,2397.1,2.0]
["bitfinex","ETHUSD",1725530618895,8.34284,2397.3,2397.1,2.0]
["bitfinex","ETHUSD",1725530619071,4.17139,2397.3,2397.1,2.52952]
["bitfinex","ETHUSD",1725530619381,4.17139,2397.3,2397.2,35.0]
["bitfinex","ETHUSD",1725530621482,4.17162,2397.2,2396.8,2.0]
["bitfinex","ETHUSD",1725530621683,4.17205,2396.9,2396.8,2.0]
["bitfinex","ETHUSD",1725530621984,4.17189,2397.0,2396.8,37.0]
["bitfinex","ETHUSD",1725530622359,4.17157,2397.2,2396.8,40.3699]
["bitfinex","ETHUSD",1725530622559,4.17128,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1725530622759,4.17128,2397.4,2397.1,5.3699]
["bitfinex","ETHUSD",1725530622978,4.17101,2397.5,2397.1,5.3699]
["bitfinex","ETHUSD",1725530623292,4.17101,2397.5,2397.2,0.954169]
["bitfinex","ETHUSD",1725530624348,4.17094,2397.6,2397.2,0.954169]
["bitfinex","ETHUSD",1725530625012,4.17058,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1725530625497,4.17058,2397.8,2397.6,35.0]
["bitfinex","ETHUSD",1725530625804,4.17058,2397.8,2397.6,36.47574109]
["bitfinex","ETHUSD",1725530626155,4.17026,2398.0,2397.7,2.0]
["bitfinex","ETHUSD",1725530626657,8.3405,2398.0,2397.7,2.0]
["bitfinex","ETHUSD",1725530626989,7.64071482,2398.0,2397.7,2.0]
["bitfinex","ETHUSD",1725530627148,4.17031,2397.9,2397.7,2.0]
["bitfinex","ETHUSD",1725530629392,4.17007,2398.1,2397.7,2.0]
["bitfinex","ETHUSD",1725530629583,4.17007,2398.1,2397.8,35.0]
["bitfinex","ETHUSD",1725530633703,4.17015,2398.0,2397.8,35.0]
["bitfinex","ETHUSD",1725530633860,0.03710126,2397.9,2397.8,35.0]
["bitfinex","ETHUSD",1725530641320,8.37772126,2397.9,2397.8,35.0]
["bitfinex","ETHUSD",1725530641637,4.17104,2397.5,2397.4,2.0]
["bitfinex","ETHUSD",1725530641988,4.20825549,2397.5,2397.4,35.0]
["bitfinex","ETHUSD",1725530642619,4.17144,2397.3,2397.1,2.0]
["bitfinex","ETHUSD",1725530642969,4.20848497,2397.2,2397.1,2.0]
["bitfinex","ETHUSD",1725530643182,4.20848497,2397.2,2396.6,4.17257]
["bitfinex","ETHUSD",1725530643183,3.3185,2397.1,2396.6,2.0]
["bitfinex","ETHUSD",1725530643326,4.17232,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725530643669,4.17232,2396.8,2396.7,35.0]
["bitfinex","ETHUSD",1725530644022,8.34426,2396.9,2396.7,35.0]
["bitfinex","ETHUSD",1725530644222,8.38078788,2396.9,2396.7,35.0]
["bitfinex","ETHUSD",1725530644466,4.20860788,2396.9,2396.7,35.0]
["bitfinex","ETHUSD",1725530644763,8.38075788,2396.9,2396.7,35.0]
["bitfinex","ETHUSD",1725530645064,4.17208,2396.9,2396.7,35.0]
["bitfinex","ETHUSD",1725530646832,11.66217,2397.1,2396.7,35.0]
["bitfinex","ETHUSD",1725530647036,4.17182,2397.1,2396.9,2.0]
["bitfinex","ETHUSD",1725530647869,4.17182,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1725530648739,4.17113,2397.5,2397.0,38.262]
["bitfinex","ETHUSD",1725530649068,4.17113,2397.5,2397.0,42.43385]
["bitfinex","ETHUSD",1725530649873,4.17077,2397.7,2397.0,42.43377]
["bitfinex","ETHUSD",1725530650021,4.17077,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725530650227,8.34153,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725530650473,4.17076,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725530650649,4.17075,2397.7,2397.4,35.0]
["bitfinex","ETHUSD",1725530652848,8.34153,2397.7,2397.4,35.0]
["bitfinex","ETHUSD",1725530653043,4.17075,2397.7,2397.4,35.0]
["bitfinex","ETHUSD",1725530653262,4.17075,2397.7,2397.4,38.1522]
["bitfinex","ETHUSD",1725530655335,4.17075,2397.7,2397.4,35.0]
["bitfinex","ETHUSD",1725530656275,4.17075,2397.7,2397.4,37.0]
["bitfinex","ETHUSD",1725530657060,4.17075,2397.7,2397.4,38.81276009]
["bitfinex","ETHUSD",1725530658089,7.4,2397.9,2397.5,7.23444]
["bitfinex","ETHUSD",1725530658244,4.17015,2398.0,2397.5,7.23444]
["bitfinex","ETHUSD",1725530658657,4.17015,2398.0,2397.6,35.0]
["bitfinex","ETHUSD",1725530659365,4.17015,2398.0,2397.6,35.61715]
["bitfinex","ETHUSD",1725530660488,4.17015,2398.0,2397.6,39.78797]
["bitfinex","ETHUSD",1725530660991,4.17015,2398.0,2397.6,35.61715]
["bitfinex","ETHUSD",1725530662084,4.17008,2398.1,2397.7,2.0]
["bitfinex","ETHUSD",1725530662666,4.17008,2398.1,2397.8,35.0]
["bitfinex","ETHUSD",1725530663191,4.17008,2398.1,2397.8,36.81276009]
["bitfinex","ETHUSD",1725530664671,4.17008,2398.1,2397.8,1.81276009]
["bitfinex","ETHUSD",1725530664877,14.75623,2398.3,2397.7,6.17064]
["bitfinex","ETHUSD",1725530665065,11.56973,2398.3,2397.8,42.3683]
["bitfinex","ETHUSD",1725530665284,7.4,2398.3,2398.0,2.0]
["bitfinex","ETHUSD",1725530665507,10.63992482,2398.4,2398.0,2.0]
["bitfinex","ETHUSD",1725530665651,3.0,2398.3,2398.0,2.0]
["bitfinex","ETHUSD",1725530666179,4.16963,2398.3,2398.0,2.0]
["bitfinex","ETHUSD",1725530667988,4.17005,2398.1,2397.8,38.1979]
["bitfinex","ETHUSD",1725530671970,4.17075,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1725530672113,4.17049,2397.8,2397.3,4.17133]
["bitfinex","ETHUSD",1725530672476,4.17042,2397.9,2397.4,39.17115]
["bitfinex","ETHUSD",1725530672751,8.34083,2397.9,2397.4,39.17115]
["bitfinex","ETHUSD",1725530672904,4.17041,2397.9,2397.4,39.17115]
["bitfinex","ETHUSD",1725530673301,4.17049,2397.8,2397.4,39.17115]
["bitfinex","ETHUSD",1725530674952,4.17041,2397.9,2397.4,43.34225]
["bitfinex","ETHUSD",1725530675104,4.17041,2397.9,2397.5,1.07910809]
["bitfinex","ETHUSD",1725530675310,4.1705,2397.8,2397.5,4.35650809]
["bitfinex","ETHUSD",1725530675550,4.1705,2397.8,2397.5,3.2774]
["bitfinex","ETHUSD",1725530675724,4.1705,2397.8,2397.6,35.0]
["bitfinex","ETHUSD",1725530676852,4.17041,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1725530677736,4.1704,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1725530677942,8.3408,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1725530678148,4.1704,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1725530679906,8.3408,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1725530680342,10.73917482,2398.1,2397.6,41.17072]
["bitfinex","ETHUSD",1725530680583,7.4,2398.2,2397.7,4.17053]
["bitfinex","ETHUSD",1725530680783,11.56981,2398.2,2397.8,3.3241]
["bitfinex","ETHUSD",1725530681142,11.56981,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1725530682984,15.73977,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1725530684191,11.56981,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1725530684402,15.7397,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1725530684691,11.56981,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1725530685497,4.16981,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1725530687992,1.44515724,2398.1,2397.9,35.0]
["bitfinex","ETHUSD",1725530688195,27.07226,2398.5,2398.0,4.17005]
["bitfinex","ETHUSD",1725530688395,1.44515724,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1725530688550,23.93936,2398.5,2398.1,3.865005]
["bitfinex","ETHUSD",1725530688890,23.93936,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1725530689089,4.16936,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1725530689448,1.44515724,2398.4,2398.2,35.0]
["bitfinex","ETHUSD",1725530689991,4.16936,2398.5,2398.2,35.0]
["bitfinex","ETHUSD",1725530690853,7.63667613,2398.4,2398.2,35.0]
["bitfinex","ETHUSD",1725530691194,3.0891,2398.3,2398.2,35.0]
["bitfinex","ETHUSD",1725530691895,3.0891,2398.3,2397.9,4.17022]
["bitfinex","ETHUSD",1725530692054,7.25872,2398.3,2397.9,4.17022]
["bitfinex","ETHUSD",1725530692395,7.25872,2398.3,2398.0,35.0]
["bitfinex","ETHUSD",1725530692784,7.63667613,2398.4,2398.0,37.0]
["bitfinex","ETHUSD",1725530692980,4.16944,2398.4,2398.0,41.17012]
["bitfinex","ETHUSD",1725530693506,4.16979,2398.2,2398.0,35.0]
["bitfinex","ETHUSD",1725530693684,4.16996,2398.1,2398.0,35.0]
["bitfinex","ETHUSD",1725530693999,4.16979,2398.2,2397.8,5.0977]
["bitfinex","ETHUSD",1725530694296,4.16979,2398.2,2397.8,40.0977]
["bitfinex","ETHUSD",1725530694898,4.16962,2398.3,2397.8,44.26813]
["bitfinex","ETHUSD",1725530700754,4.16981,2398.2,2397.8,40.0977]
["bitfinex","ETHUSD",1725530702184,8.34004,2398.1,2397.8,38.0977]
["bitfinex","ETHUSD",1725530702393,4.17024,2398.0,2397.8,35.0]
["bitfinex","ETHUSD",1725530702608,4.1706,2397.8,2397.5,2.0]
["bitfinex","ETHUSD",1725530702918,4.17067,2397.7,2397.2,5.0819]
["bitfinex","ETHUSD",1725530703119,7.63790613,2397.7,2397.3,35.0]
["bitfinex","ETHUSD",1725530703418,4.17067,2397.7,2397.3,35.0]
["bitfinex","ETHUSD",1725530703595,4.17102,2397.5,2397.3,35.0]
["bitfinex","ETHUSD",1725530703802,4.17118,2397.4,2397.3,35.0]
["bitfinex","ETHUSD",1725530704000,4.17138,2397.3,2396.9,2.0]
["bitfinex","ETHUSD",1725530704511,8.34283,2397.3,2397.0,35.0]
["bitfinex","ETHUSD",1725530704686,4.17138,2397.3,2397.0,35.0]
["bitfinex","ETHUSD",1725530705813,7.63802613,2397.7,2397.1,4.17168]
["bitfinex","ETHUSD",1725530706020,7.63802613,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1725530706021,11.80883613,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1725530706175,7.63802613,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1725530706790,4.17085,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1725530707112,4.17085,2397.6,2397.1,5.205976]
["bitfinex","ETHUSD",1725530707318,7.63802613,2397.7,2397.1,5.205976]
["bitfinex","ETHUSD",1725530707611,11.80873613,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1725530707812,11.80877613,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1725530708178,4.17085,2397.6,2397.0,6.17173]
["bitfinex","ETHUSD",1725530708584,7.2552,2397.5,2397.0,2.0]
["bitfinex","ETHUSD",1725530708878,4.1712,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1725530709078,4.1712,2397.4,2397.1,35.0]
["bitfinex","ETHUSD",1725530710135,4.1711,2397.5,2397.1,35.0]
["bitfinex","ETHUSD",1725530710507,6.55133613,2397.7,2397.2,4.1715]
["bitfinex","ETHUSD",1725530710703,4.17052,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1725530711004,4.17052,2397.8,2397.3,6.17125]
["bitfinex","ETHUSD",1725530711195,4.17052,2397.8,2397.4,39.17115]
["bitfinex","ETHUSD",1725530711390,8.34113,2397.8,2397.4,35.0]
["bitfinex","ETHUSD",1725530711841,4.17052,2397.8,2397.4,35.0]
["bitfinex","ETHUSD",1725530712838,4.17052,2397.8,2397.4,39.1711]
["bitfinex","ETHUSD",1725530715333,3.46723613,2397.9,2397.4,39.1711]
["bitfinex","ETHUSD",1725530715334,7.63756613,2397.9,2397.4,39.1711]
["bitfinex","ETHUSD",1725530715539,4.17051,2397.8,2397.4,39.1711]
["bitfinex","ETHUSD",1725530716410,4.17027,2398.0,2397.5,7.3746]
["bitfinex","ETHUSD",1725530716610,4.17068,2397.7,2397.3,6.17125]
["bitfinex","ETHUSD",1725530716937,4.17068,2397.7,2397.3,5.1547]
["bitfinex","ETHUSD",1725530717137,4.17065,2397.8,2397.4,35.0]
["bitfinex","ETHUSD",1725530717513,4.17065,2397.8,2397.4,39.17115]
["bitfinex","ETHUSD",1725530717735,10.72131613,2398.1,2397.6,4.17076]
["bitfinex","ETHUSD",1725530717942,4.17025,2398.0,2397.5,4.17084]
["bitfinex","ETHUSD",1725530718338,4.16999,2398.1,2397.7,3.1156]
["bitfinex","ETHUSD",1725530719262,4.16999,2398.1,2397.8,35.0]
["bitfinex","ETHUSD",1725530719424,4.16999,2398.1,2397.7,3.1156]
["bitfinex","ETHUSD",1725530719837,11.56991,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1725530719838,7.4,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1725530720162,7.4,2398.2,2397.9,39.1703]
["bitfinex","ETHUSD",1725530720873,7.4,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1725530723647,11.56979,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1725530724073,4.16979,2398.2,2397.9,35.0]
["bitfinex","ETHUSD",1725530724866,7.63722613,2398.1,2397.5,6.17093]
["bitfinex","ETHUSD",1725530725191,4.17033,2397.9,2397.5,2.0]
["bitfinex","ETHUSD",1725530725935,4.17075,2397.7,2397.5,2.0]
["bitfinex","ETHUSD",1725530726132,4.17075,2397.7,2397.2,10.34287]
["bitfinex","ETHUSD",1725530726344,4.17075,2397.7,2397.2,10.732407]
["bitfinex","ETHUSD",1725530727051,7.63765613,2397.9,2397.3,4.17134]
["bitfinex","ETHUSD",1725530727770,4.17067,2397.7,2397.2,10.732387]
["bitfinex","ETHUSD",1725530728771,8.34087,2397.9,2397.3,4.17134]
["bitfinex","ETHUSD",1725530729014,8.34085,2397.9,2397.4,4.17114]
["bitfinex","ETHUSD",1725530729281,8.34082,2397.9,2397.4,4.17114]
["bitfinex","ETHUSD",1725530730569,4.17049,2397.8,2397.4,4.17114]
["bitfinex","ETHUSD",1725530731774,4.17009,2398.1,2397.6,2.0]
["bitfinex","ETHUSD",1725530732131,4.33607721,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1725530733276,0.16593721,2398.0,2397.6,6.17081]
["bitfinex","ETHUSD",1725530733482,0.16593721,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1725530733706,0.16593721,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1725530733981,0.16593721,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1725530733982,0.16593721,2398.0,2397.6,6.17074]
["bitfinex","ETHUSD",1725530736999,4.17032,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1725530737344,0.16579447,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530738648,4.17016,2398.0,2397.6,2.0]
["bitfinex","ETHUSD",1725530738799,0.16584219,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1725530740028,4.33618219,2397.9,2397.6,2.0]
["bitfinex","ETHUSD",1725530740359,0.85063422,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530740519,4.17053,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530740704,4.33646717,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530741103,0.16580717,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530741648,0.16574675,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530741856,4.17051,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530742067,0.16574675,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530742363,4.17051,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530742653,0.16574675,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530742942,4.17051,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530743159,0.16574675,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530743517,4.17051,2397.8,2397.6,2.0]
["bitfinex","ETHUSD",1725530743711,0.16574675,2397.7,2397.6,2.0]
["bitfinex","ETHUSD",1725530744138,4.17076,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725530744341,4.33653391,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725530744764,4.17084,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1725530745056,4.17101,2397.5,2397.0,6.17187]
["bitfinex","ETHUSD",1725530745266,4.17119,2397.4,2397.0,2.0]
["bitfinex","ETHUSD",1725530745410,5.07664053,2397.3,2396.9,3.2848]
["bitfinex","ETHUSD",1725530745606,4.17155,2397.2,2396.9,3.2848]
["bitfinex","ETHUSD",1725530745811,0.16543628,2397.1,2396.9,3.2848]
["bitfinex","ETHUSD",1725530747062,4.91083685,2397.3,2396.9,3.2848]
["bitfinex","ETHUSD",1725530747272,0.16548402,2397.2,2396.9,3.2848]
["bitfinex","ETHUSD",1725530747556,4.17119,2397.4,2396.9,7.45682]
["bitfinex","ETHUSD",1725530747745,0.16541613,2397.1,2396.9,7.45682]
["bitfinex","ETHUSD",1725530747917,4.17119,2397.4,2396.9,8.90314464]
["bitfinex","ETHUSD",1725530748241,4.17119,2397.4,2396.9,7.45682]
["bitfinex","ETHUSD",1725530748437,0.16461339,2397.3,2396.9,7.54025184]
["bitfinex","ETHUSD",1725530748642,0.16461339,2397.3,2396.9,7.45682]
["bitfinex","ETHUSD",1725530749409,0.16461339,2397.3,2396.9,7.54025238]
["bitfinex","ETHUSD",1725530749616,0.16461339,2397.3,2396.9,7.5402519]
["bitfinex","ETHUSD",1725530749815,0.16461339,2397.3,2396.9,7.45682]
["bitfinex","ETHUSD",1725530752972,0.16461339,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725530753159,0.16461339,2397.3,2397.2,8.34306]
["bitfinex","ETHUSD",1725530753364,4.1704,2397.9,2397.4,2.0]
["bitfinex","ETHUSD",1725530754055,8.34081,2397.9,2397.4,2.0]
["bitfinex","ETHUSD",1725530754727,4.1704,2397.9,2397.4,6.17117]
["bitfinex","ETHUSD",1725530755129,8.34081,2397.9,2397.4,6.17117]
["bitfinex","ETHUSD",1725530755473,4.1704,2397.9,2397.4,6.17117]
["bitfinex","ETHUSD",1725530755889,4.1704,2397.9,2397.4,13.68857]
["bitfinex","ETHUSD",1725530756171,4.1704,2397.9,2397.4,9.5174]
["bitfinex","ETHUSD",1725530757071,7.36316,2398.0,2397.4,9.5174]
["bitfinex","ETHUSD",1725530757272,4.17016,2398.0,2397.5,4.17091]
["bitfinex","ETHUSD",1725530758269,4.17032,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1725530759238,0.15960949,2397.8,2397.5,4.17091]
["bitfinex","ETHUSD",1725530763099,0.15960949,2397.8,2397.5,8.34184]
["bitfinex","ETHUSD",1725530763252,7.43816,2398.0,2397.5,4.17091]
["bitfinex","ETHUSD",1725530763452,10.44376,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1725530763691,11.83485961,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1725530764084,13.27981505,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1725530764477,17.44954505,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1725530764675,17.44954505,2398.3,2397.9,39.17027]
["bitfinex","ETHUSD",1725530764676,8.83482961,2398.3,2397.9,39.17027]
["bitfinex","ETHUSD",1725530764892,4.16973,2398.3,2397.9,39.17027]
["bitfinex","ETHUSD",1725530765504,8.77002544,2398.5,2397.9,39.17027]
["bitfinex","ETHUSD",1725530765505,4.16945,2398.4,2397.9,42.40697]
["bitfinex","ETHUSD",1725530765800,8.77002544,2398.5,2398.1,2.0]
["bitfinex","ETHUSD",1725530765801,7.32507,2398.5,2398.1,2.0]
["bitfinex","ETHUSD",1725530765958,7.46703,2398.7,2398.1,2.0]
["bitfinex","ETHUSD",1725530766159,7.46703,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1725530766391,9.71727724,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1725530766646,9.71727724,2398.7,2398.2,39.16977]
["bitfinex","ETHUSD",1725530767408,13.88631724,2398.7,2398.2,39.16977]
["bitfinex","ETHUSD",1725530767778,9.71727724,2398.7,2398.2,39.16977]
["bitfinex","ETHUSD",1725530767973,9.71725724,2398.7,2398.2,39.16977]
["bitfinex","ETHUSD",1725530768309,7.4,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1725530768471,4.16857,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1725530768670,8.33723,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1725530768870,4.16857,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1725530769091,5.65628524,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1725530769274,9.82494524,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1725530769485,9.82500524,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1725530769807,9.82496524,2398.9,2398.5,2.0]
["bitfinex","ETHUSD",1725530770156,9.82496524,2398.9,2398.5,37.0]
["bitfinex","ETHUSD",1725530770688,9.82495524,2398.9,2398.5,37.0]
["bitfinex","ETHUSD",1725530770888,8.33724,2398.9,2398.5,37.0]
["bitfinex","ETHUSD",1725530771265,4.16834,2399.1,2398.6,3.1981]
["bitfinex","ETHUSD",1725530771519,8.33597,2399.3,2398.8,6.16865]
["bitfinex","ETHUSD",1725530771994,4.16807,2399.2,2398.8,41.16865]
["bitfinex","ETHUSD",1725530772189,4.16807,2399.2,2398.8,37.0]
["bitfinex","ETHUSD",1725530772715,8.33596,2399.3,2398.8,41.16871]
["bitfinex","ETHUSD",1725530772917,8.33596,2399.3,2398.8,37.0]
["bitfinex","ETHUSD",1725530773204,4.16796,2399.3,2398.8,37.0]
["bitfinex","ETHUSD",1725530773507,4.16796,2399.3,2398.8,41.16872]
["bitfinex","ETHUSD",1725530773707,8.33593,2399.3,2398.8,41.16872]
["bitfinex","ETHUSD",1725530774004,4.16807,2399.2,2398.8,37.0]
["bitfinex","ETHUSD",1725530774364,0.15588884,2399.1,2398.8,37.0]
["bitfinex","ETHUSD",1725530775511,0.15588884,2399.1,2398.9,3.1248]
["bitfinex","ETHUSD",1725530775699,4.16789,2399.3,2398.9,3.1248]
["bitfinex","ETHUSD",1725530775912,0.15584117,2399.0,2398.9,3.1248]
["bitfinex","ETHUSD",1725530776069,4.16789,2399.3,2398.9,38.1248]
["bitfinex","ETHUSD",1725530776269,0.15584117,2399.0,2398.9,38.1248]
["bitfinex","ETHUSD",1725530776497,4.16789,2399.3,2398.9,38.1248]
["bitfinex","ETHUSD",1725530776767,0.15584117,2399.0,2398.9,3.1248]
["bitfinex","ETHUSD",1725530776969,4.1677,2399.4,2398.9,3.1248]
["bitfinex","ETHUSD",1725530777182,8.33549,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1725530777486,4.16805,2399.2,2399.1,2.0]
["bitfinex","ETHUSD",1725530778322,4.16826,2399.1,2398.8,37.0]
["bitfinex","ETHUSD",1725530778483,4.16826,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1725530779414,4.16805,2399.2,2398.8,2.0]
["bitfinex","ETHUSD",1725530782221,4.16805,2399.2,2398.9,3.3446]
["bitfinex","ETHUSD",1725530783916,8.33619,2399.2,2398.9,3.3446]
["bitfinex","ETHUSD",1725530784111,4.16805,2399.2,2398.9,3.3446]
["bitfinex","ETHUSD",1725530786552,4.16805,2399.2,2398.8,2.0]
["bitfinex","ETHUSD",1725530786837,4.16831,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1725530787039,4.16848,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1725530787392,8.3367,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1725530787691,4.16841,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1725530788392,8.33667,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1725530788892,4.16831,2399.1,2398.8,2.0]
["bitfinex","ETHUSD",1725530789219,0.15632781,2399.0,2398.8,2.0]
["bitfinex","ETHUSD",1725530789391,0.15632781,2399.0,2398.8,2.924789]
["bitfinex","ETHUSD",1725530789730,0.15632781,2399.0,2398.9,3.1016]
["bitfinex","ETHUSD",1725530790103,0.15632781,2399.0,2398.9,7.27017]
["bitfinex","ETHUSD",1725530790308,8.33557,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1725530790309,4.16775,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1725530791327,8.33555,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1725530791654,4.16789,2399.3,2399.1,2.0]
["bitfinex","ETHUSD",1725530793642,4.16789,2399.3,2399.1,37.0]
["bitfinex","ETHUSD",1725530793847,4.16775,2399.4,2399.1,37.0]
["bitfinex","ETHUSD",1725530794174,8.33558,2399.4,2399.1,37.0]
["bitfinex","ETHUSD",1725530794548,4.16788,2399.3,2399.1,38.50512109]
["bitfinex","ETHUSD",1725530794756,4.16788,2399.3,2399.1,37.0]
["bitfinex","ETHUSD",1725530795138,4.16788,2399.3,2399.1,2.0]
["bitfinex","ETHUSD",1725530795656,4.16788,2399.3,2399.1,37.0]
["bitfinex","ETHUSD",1725530797977,4.16805,2399.2,2399.1,37.0]
["bitfinex","ETHUSD",1725530798162,4.1679,2399.3,2399.1,37.0]
["bitfinex","ETHUSD",1725530798366,4.1679,2399.3,2399.1,2.0]
["bitfinex","ETHUSD",1725530799679,4.1679,2399.3,2399.2,35.0]
["bitfinex","ETHUSD",1725530802407,4.1679,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725530802996,4.1679,2399.3,2399.0,37.0]
["bitfinex","ETHUSD",1725530803156,4.16806,2399.2,2399.0,37.0]
["bitfinex","ETHUSD",1725530804280,0.1574438,2399.1,2399.0,37.0]
["bitfinex","ETHUSD",1725530805115,4.3256638,2399.1,2398.9,2.0]
["bitfinex","ETHUSD",1725530808603,4.3256938,2399.1,2398.9,2.0]
["bitfinex","ETHUSD",1725530809017,4.3256938,2399.1,2398.9,37.0]
["bitfinex","ETHUSD",1725530809567,8.3368,2399.0,2398.9,35.0]
["bitfinex","ETHUSD",1725530809896,4.16862,2398.9,2398.7,2.0]
["bitfinex","ETHUSD",1725530810409,4.16862,2398.9,2398.8,35.0]
["bitfinex","ETHUSD",1725530811011,4.16842,2399.0,2398.8,35.0]
["bitfinex","ETHUSD",1725530811412,8.33696,2399.0,2398.8,35.0]
["bitfinex","ETHUSD",1725530812071,4.16842,2399.0,2398.8,35.0]
["bitfinex","ETHUSD",1725530812503,8.33693,2399.0,2398.8,35.0]
["bitfinex","ETHUSD",1725530812705,4.16842,2399.0,2398.8,35.0]
["bitfinex","ETHUSD",1725530812906,8.33691,2399.0,2398.8,35.0]
["bitfinex","ETHUSD",1725530813430,4.16842,2399.0,2398.8,35.0]
["bitfinex","ETHUSD",1725530813777,4.16842,2399.0,2398.8,38.1825]
["bitfinex","ETHUSD",1725530814200,8.33693,2399.0,2398.8,38.1825]
["bitfinex","ETHUSD",1725530814530,4.16842,2399.0,2398.8,35.0]
["bitfinex","ETHUSD",1725530815380,4.16782,2399.4,2399.1,2.0]
["bitfinex","ETHUSD",1725530816014,4.16782,2399.4,2399.2,35.0]
["bitfinex","ETHUSD",1725530816386,8.33569,2399.4,2399.2,37.0]
["bitfinex","ETHUSD",1725530816751,4.16782,2399.4,2399.2,37.0]
["bitfinex","ETHUSD",1725530816945,4.16782,2399.4,2398.9,4.16854]
["bitfinex","ETHUSD",1725530816946,7.19756,2399.3,2398.6,2.0]
["bitfinex","ETHUSD",1725530817159,5.61224005,2399.0,2398.6,2.0]
["bitfinex","ETHUSD",1725530817425,4.16875,2398.8,2398.7,35.0]
["bitfinex","ETHUSD",1725530819353,4.32601608,2398.8,2398.7,35.0]
["bitfinex","ETHUSD",1725530819939,0.15726608,2398.8,2398.7,35.0]
["bitfinex","ETHUSD",1725530820142,0.15726608,2398.8,2398.7,42.19792]
["bitfinex","ETHUSD",1725530820443,11.56808,2399.2,2399.0,2.0]
["bitfinex","ETHUSD",1725530820739,4.16822,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530821100,11.56808,2399.2,2399.0,37.0]
["bitfinex","ETHUSD",1725530821628,4.16858,2398.9,2398.7,5.029]
["bitfinex","ETHUSD",1725530822747,4.16841,2399.0,2398.7,5.029]
["bitfinex","ETHUSD",1725530823807,7.4,2399.2,2399.0,2.0]
["bitfinex","ETHUSD",1725530824259,11.56807,2399.2,2399.0,2.0]
["bitfinex","ETHUSD",1725530827419,4.16822,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530827755,15.73629,2399.2,2399.0,2.0]
["bitfinex","ETHUSD",1725530827961,4.16822,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530828127,8.33644,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530828454,13.180269,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530830265,9.910069,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530830412,8.33644,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530832397,4.16822,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530834368,4.32031269,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530835192,0.15209269,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530835557,4.16791,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725530835759,0.15207258,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530836068,4.16791,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725530836306,0.15207258,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530836597,0.15201967,2399.2,2399.0,2.926977]
["bitfinex","ETHUSD",1725530836797,0.15203234,2399.1,2399.0,2.926977]
["bitfinex","ETHUSD",1725530837161,4.16788,2399.3,2399.0,2.926977]
["bitfinex","ETHUSD",1725530837399,0.15203234,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530837581,4.16788,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725530837792,0.15203234,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530837990,4.16788,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725530838154,0.15203234,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530838356,4.16788,2399.3,2399.0,2.926993]
["bitfinex","ETHUSD",1725530838592,0.15203234,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530838786,4.16788,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725530838991,0.15203234,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530839207,4.16788,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725530839409,0.15203234,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530839591,4.16788,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725530839763,0.15199211,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530839965,5.61160015,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725530840168,0.15199211,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530840500,0.15197199,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530840865,0.15204194,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530841566,5.61160015,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725530841763,0.15204194,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530842269,0.15202182,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530842825,0.15202182,2399.1,2399.0,10.189393]
["bitfinex","ETHUSD",1725530843118,4.16778,2399.4,2399.0,6.020993]
["bitfinex","ETHUSD",1725530843294,0.15209229,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530843501,1.59581244,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530843672,1.59587278,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530845208,0.15215263,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530845826,9.77976015,2399.3,2399.0,2.0]
["bitfinex","ETHUSD",1725530845827,4.16807,2399.2,2399.0,2.0]
["bitfinex","ETHUSD",1725530845984,0.15215263,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530848391,4.32037263,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530848729,0.15215263,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530849107,4.32037263,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530850394,0.15215263,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530850835,4.16814,2399.2,2399.0,2.0]
["bitfinex","ETHUSD",1725530850989,0.15215263,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530852934,4.32037263,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530855028,10.92553106,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530855237,9.93231278,2399.1,2399.0,2.0]
["bitfinex","ETHUSD",1725530855530,4.81627278,2399.1,2398.7,2.0]
["bitfinex","ETHUSD",1725530855730,4.16875,2398.8,2398.7,2.0]
["bitfinex","ETHUSD",1725530856237,4.32078451,2398.8,2398.7,2.0]
["bitfinex","ETHUSD",1725530857431,4.32078451,2398.8,2398.1,3.0]
["bitfinex","ETHUSD",1725530857432,4.16996,2398.2,2398.0,2.0]
["bitfinex","ETHUSD",1725530857634,5.61378015,2398.1,2397.8,2.0]
["bitfinex","ETHUSD",1725530857842,4.17031,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725530858004,5.61403015,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725530858212,5.76559529,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725530860088,4.32187514,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725530861598,0.15156514,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725530864197,4.16953,2398.4,2397.9,4.17027]
["bitfinex","ETHUSD",1725530864440,4.16953,2398.4,2397.8,10.34087]
["bitfinex","ETHUSD",1725530864441,8.33907,2398.4,2397.8,10.34087]
["bitfinex","ETHUSD",1725530864638,0.1511916,2398.3,2397.8,10.34087]
["bitfinex","ETHUSD",1725530864843,0.1511916,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1725530866535,4.3208116,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1725530866716,4.3208116,2398.3,2397.8,6.17039]
["bitfinex","ETHUSD",1725530867013,7.78955098,2398.3,2397.8,6.25379137]
["bitfinex","ETHUSD",1725530867224,7.78955098,2398.3,2397.8,6.17039]
["bitfinex","ETHUSD",1725530867432,7.78955098,2398.3,2397.8,10.3408]
["bitfinex","ETHUSD",1725530867616,7.78955098,2398.3,2397.8,6.17039]
["bitfinex","ETHUSD",1725530867831,7.78955098,2398.3,2397.8,6.17038]
["bitfinex","ETHUSD",1725530870331,3.1618,2398.2,2397.8,2.0]
["bitfinex","ETHUSD",1725530870537,4.17014,2398.0,2397.8,2.0]
["bitfinex","ETHUSD",1725530870924,0.14524353,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725530871366,4.31555353,2397.9,2397.8,2.0]
["bitfinex","ETHUSD",1725530871535,4.17126,2397.4,2397.2,2.0]
["bitfinex","ETHUSD",1725530871924,0.14517249,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725530872074,4.31652249,2397.3,2397.2,2.0]
["bitfinex","ETHUSD",1725530872586,4.31652249,2397.3,2396.9,2.0]
["bitfinex","ETHUSD",1725530872587,4.17188,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530872890,7.78555416,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530873186,16.18566158,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725530873339,4.17215,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1725530873530,7.64098938,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725530873855,4.1724,2396.7,2396.3,2.0]
["bitfinex","ETHUSD",1725530874398,3.61243723,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725530875062,0.14369785,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725530875973,4.31629785,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725530876176,8.48903785,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725530876333,4.1728,2396.5,2396.3,2.0]
["bitfinex","ETHUSD",1725530876536,4.1728,2396.5,2396.0,2.0]
["bitfinex","ETHUSD",1725530876772,0.14316306,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1725530876974,4.31610306,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1725530877569,0.14316306,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1725530878078,0.14303731,2396.3,2396.0,2.0]
["bitfinex","ETHUSD",1725530878440,4.17277,2396.5,2396.0,2.0]
["bitfinex","ETHUSD",1725530878639,0.14298953,2396.2,2396.0,2.0]
["bitfinex","ETHUSD",1725530878836,4.1731,2396.3,2396.0,2.0]
["bitfinex","ETHUSD",1725530879035,1.61728871,2396.5,2396.0,2.0]
["bitfinex","ETHUSD",1725530879036,0.14294176,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725530879237,7.64202938,2396.2,2395.7,2.0]
["bitfinex","ETHUSD",1725530879663,0.14133919,2396.1,2395.7,2.0]
["bitfinex","ETHUSD",1725530880242,0.14133919,2396.1,2395.7,6.17401]
["bitfinex","ETHUSD",1725530881774,0.14133919,2396.1,2395.8,8.34794]
["bitfinex","ETHUSD",1725530881957,0.14133919,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1725530883238,1.22387805,2396.1,2395.7,6.17412]
["bitfinex","ETHUSD",1725530883437,0.14133919,2396.1,2395.7,6.17412]
["bitfinex","ETHUSD",1725530884737,0.14133919,2396.1,2395.8,35.0]
["bitfinex","ETHUSD",1725530885900,0.14133919,2396.1,2395.6,2.0]
["bitfinex","ETHUSD",1725530885901,4.17364,2396.0,2395.6,2.0]
["bitfinex","ETHUSD",1725530886191,3.1909,2395.6,2395.0,2.0]
["bitfinex","ETHUSD",1725530886336,4.17555,2394.9,2394.3,37.0]
["bitfinex","ETHUSD",1725530886540,3.46873938,2394.8,2394.3,41.17658]
["bitfinex","ETHUSD",1725530886991,0.14049332,2394.7,2394.3,37.0]
["bitfinex","ETHUSD",1725530887185,3.46873938,2394.6,2394.3,37.0]
["bitfinex","ETHUSD",1725530887411,3.60870176,2394.6,2394.3,37.0]
["bitfinex","ETHUSD",1725530888102,0.13996238,2394.6,2394.3,41.17657]
["bitfinex","ETHUSD",1725530888635,0.13991454,2394.5,2394.3,37.0]
["bitfinex","ETHUSD",1725530888930,4.17589,2394.7,2394.3,37.0]
["bitfinex","ETHUSD",1725530889155,0.1398667,2394.4,2394.3,37.0]
["bitfinex","ETHUSD",1725530889289,4.17589,2394.7,2394.3,37.0]
["bitfinex","ETHUSD",1725530889497,0.13975382,2394.4,2394.3,2.0]
["bitfinex","ETHUSD",1725530889695,4.17589,2394.7,2394.3,2.0]
["bitfinex","ETHUSD",1725530889894,0.13975382,2394.4,2394.3,2.0]
["bitfinex","ETHUSD",1725530890120,4.17589,2394.7,2394.3,2.0]
["bitfinex","ETHUSD",1725530890332,0.13975382,2394.4,2394.3,2.0]
["bitfinex","ETHUSD",1725530890832,7.64445938,2394.8,2394.3,2.0]
["bitfinex","ETHUSD",1725530891132,4.31584734,2394.7,2394.3,2.0]
["bitfinex","ETHUSD",1725530891330,3.46873938,2394.6,2394.3,2.0]
["bitfinex","ETHUSD",1725530891652,4.17679,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530891959,4.17679,2394.2,2393.2,2.9893]
["bitfinex","ETHUSD",1725530891960,4.17757,2393.8,2393.4,2.0]
["bitfinex","ETHUSD",1725530892098,4.17757,2393.8,2392.6,11.4695]
["bitfinex","ETHUSD",1725530892099,3.0396,2393.4,2392.9,2.0]
["bitfinex","ETHUSD",1725530892418,3.0396,2393.0,2392.3,0.1188006]
["bitfinex","ETHUSD",1725530892629,3.46873938,2392.7,2392.3,35.1188006]
["bitfinex","ETHUSD",1725530892791,0.13612978,2392.6,2392.3,4.54871069]
["bitfinex","ETHUSD",1725530892998,6.50833938,2392.5,2392.3,2.1188006]
["bitfinex","ETHUSD",1725530893344,0.13534138,2392.4,2392.3,35.1188006]
["bitfinex","ETHUSD",1725530893553,0.13534138,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725530894054,6.46873938,2392.8,2392.3,0.1188006]
["bitfinex","ETHUSD",1725530894194,3.46873938,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1725530894392,6.46313938,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1725530894592,2.9944,2393.2,2392.6,4.17953]
["bitfinex","ETHUSD",1725530894822,3.46873938,2393.0,2392.5,6.17971]
["bitfinex","ETHUSD",1725530895020,3.46873938,2393.0,2392.8,2.0]
["bitfinex","ETHUSD",1725530895232,2.9944,2393.2,2392.8,2.0]
["bitfinex","ETHUSD",1725530895233,6.46313938,2393.2,2392.8,2.0]
["bitfinex","ETHUSD",1725530895393,3.46873938,2393.0,2392.8,2.0]
["bitfinex","ETHUSD",1725530896461,3.46873938,2393.0,2392.5,41.17972]
["bitfinex","ETHUSD",1725530896608,3.46873938,2393.0,2392.5,37.0]
["bitfinex","ETHUSD",1725530897794,3.46873938,2393.0,2392.5,41.17971]
["bitfinex","ETHUSD",1725530898195,7.40945332,2393.2,2392.6,4.1795]
["bitfinex","ETHUSD",1725530898642,3.46873938,2393.0,2392.6,2.0]
["bitfinex","ETHUSD",1725530898839,3.46873938,2393.0,2392.5,35.0]
["bitfinex","ETHUSD",1725530899394,3.46873938,2392.8,2392.5,35.0]
["bitfinex","ETHUSD",1725530899634,1.15880733,2393.0,2392.5,4.17955]
["bitfinex","ETHUSD",1725530899849,3.94071394,2393.2,2392.6,4.17942]
["bitfinex","ETHUSD",1725530899999,11.41071394,2393.2,2392.7,4.17923]
["bitfinex","ETHUSD",1725530901032,10.4644,2393.2,2392.8,37.0]
["bitfinex","ETHUSD",1725530901201,7.47,2393.2,2392.8,41.17905]
["bitfinex","ETHUSD",1725530901725,7.47,2393.2,2393.0,8.35756]
["bitfinex","ETHUSD",1725530901930,7.47,2393.2,2393.0,4.17871]
["bitfinex","ETHUSD",1725530902163,3.0156,2393.5,2393.1,2.0]
["bitfinex","ETHUSD",1725530903738,4.6009111,2393.5,2393.1,2.0]
["bitfinex","ETHUSD",1725530904860,4.6009111,2393.5,2393.1,6.17866]
["bitfinex","ETHUSD",1725530905072,4.6009111,2393.5,2393.2,4.17847]
["bitfinex","ETHUSD",1725530905360,7.47,2393.6,2393.2,8.35688]
["bitfinex","ETHUSD",1725530905523,7.47,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725530906462,3.0102,2393.9,2393.6,4.17769]
["bitfinex","ETHUSD",1725530906664,3.0102,2393.9,2393.7,4.17762]
["bitfinex","ETHUSD",1725530906862,3.46873938,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1725530907079,1.80406894,2394.1,2393.7,4.17749]
["bitfinex","ETHUSD",1725530907494,1.80406894,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1725530907700,10.3951,2394.3,2393.8,6.17744]
["bitfinex","ETHUSD",1725530907996,10.3951,2394.3,2393.9,35.0]
["bitfinex","ETHUSD",1725530908158,18.04044938,2394.3,2393.9,35.0]
["bitfinex","ETHUSD",1725530908505,4.17739,2393.9,2393.6,2.0]
["bitfinex","ETHUSD",1725530908665,7.64612938,2393.9,2393.6,2.0]
["bitfinex","ETHUSD",1725530908855,0.12988998,2393.8,2393.7,35.0]
["bitfinex","ETHUSD",1725530909253,0.12988998,2393.8,2393.6,2.0]
["bitfinex","ETHUSD",1725530909524,4.17723,2394.0,2393.6,2.0]
["bitfinex","ETHUSD",1725530909678,0.12984212,2393.7,2393.6,6.17777]
["bitfinex","ETHUSD",1725530909879,3.0,2394.1,2393.6,41.17777]
["bitfinex","ETHUSD",1725530910085,3.0,2394.1,2393.8,8.3548]
["bitfinex","ETHUSD",1725530910289,3.05104494,2394.2,2393.9,4.17719]
["bitfinex","ETHUSD",1725530910451,3.05104494,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1725530910652,2.10916243,2394.1,2393.8,4.17736]
["bitfinex","ETHUSD",1725530911075,2.10916243,2394.1,2393.7,2.0]
["bitfinex","ETHUSD",1725530911360,2.10916243,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725530911895,2.10916243,2394.1,2393.7,2.0]
["bitfinex","ETHUSD",1725530912083,2.10916243,2394.1,2393.7,6.17762]
["bitfinex","ETHUSD",1725530912470,0.93370474,2394.0,2393.7,6.17762]
["bitfinex","ETHUSD",1725530913616,2.10916243,2394.1,2393.7,6.17762]
["bitfinex","ETHUSD",1725530915170,2.10916243,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1725530915673,7.47,2394.3,2394.1,4.17693]
["bitfinex","ETHUSD",1725530915999,4.17646,2394.4,2394.0,2.0]
["bitfinex","ETHUSD",1725530916334,4.17662,2394.3,2394.0,2.0]
["bitfinex","ETHUSD",1725530916622,5.35880194,2394.3,2394.0,37.0]
["bitfinex","ETHUSD",1725530916794,5.35880194,2394.3,2394.0,35.0]
["bitfinex","ETHUSD",1725530917113,4.17681,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530917310,11.82209938,2394.3,2393.8,6.17745]
["bitfinex","ETHUSD",1725530917619,4.17676,2394.2,2393.9,35.0]
["bitfinex","ETHUSD",1725530919487,4.17696,2394.1,2393.9,35.0]
["bitfinex","ETHUSD",1725530919692,4.17696,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1725530920320,7.64545938,2394.3,2393.8,41.17744]
["bitfinex","ETHUSD",1725530920622,8.82766032,2394.3,2393.8,41.17744]
["bitfinex","ETHUSD",1725530921908,4.65094032,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725530922179,1.18220094,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725530922710,5.35879094,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725530924179,0.13168392,2394.2,2393.9,4.17724]
["bitfinex","ETHUSD",1725530924590,7.64497938,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725530924744,9.86781832,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725530925041,4.17643,2394.4,2393.9,4.17711]
["bitfinex","ETHUSD",1725530925243,9.86781832,2394.5,2393.9,4.17711]
["bitfinex","ETHUSD",1725530925547,9.86781832,2394.5,2394.0,35.0]
["bitfinex","ETHUSD",1725530926048,4.17659,2394.3,2394.0,35.0]
["bitfinex","ETHUSD",1725530926251,5.58103083,2394.3,2394.0,35.0]
["bitfinex","ETHUSD",1725530927640,9.75775083,2394.3,2394.0,35.0]
["bitfinex","ETHUSD",1725530927858,5.58103083,2394.3,2394.0,35.0]
["bitfinex","ETHUSD",1725530928001,5.58103083,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725530928198,5.58103083,2394.3,2393.8,10.35483]
["bitfinex","ETHUSD",1725530928397,5.58103083,2394.3,2393.8,41.17738]
["bitfinex","ETHUSD",1725530928398,0.55810308,2394.2,2393.8,41.17738]
["bitfinex","ETHUSD",1725530929228,0.55810308,2394.2,2393.8,45.35476]
["bitfinex","ETHUSD",1725530929545,5.58103083,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725530930433,1.40444083,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725530931346,5.58102083,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725530931517,9.75777083,2394.3,2393.8,41.17745]
["bitfinex","ETHUSD",1725530932206,0.97577708,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725530933205,5.58102083,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725530933406,1.40444083,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725530935840,1.40444083,2394.3,2394.0,4.17699]
["bitfinex","ETHUSD",1725530936047,1.40444083,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725530936547,1.40444083,2394.3,2394.0,35.0]
["bitfinex","ETHUSD",1725530938868,5.58105083,2394.3,2394.0,35.0]
["bitfinex","ETHUSD",1725530939378,0.13185913,2394.2,2394.0,35.0]
["bitfinex","ETHUSD",1725530939735,5.58105083,2394.3,2394.0,35.0]
["bitfinex","ETHUSD",1725530940092,7.47,2394.5,2394.0,39.1771]
["bitfinex","ETHUSD",1725530940376,0.13177555,2394.2,2394.1,8.35383]
["bitfinex","ETHUSD",1725530940581,6.56475,2394.5,2394.0,35.0]
["bitfinex","ETHUSD",1725530940794,4.17693,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1725530941135,0.12736078,2394.0,2393.8,2.0]
["bitfinex","ETHUSD",1725530941575,4.17678,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530941779,0.12735038,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1725530941987,8.35369,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530942150,0.12735038,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1725530942343,4.17678,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530942545,0.12735038,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1725530942739,4.17678,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530942939,0.12735038,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1725530943644,4.17694,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1725530943954,0.12739824,2394.0,2393.8,6.17745]
["bitfinex","ETHUSD",1725530944341,6.54198,2394.2,2393.8,6.17745]
["bitfinex","ETHUSD",1725530944546,0.12735038,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1725530944741,6.54198,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530944742,10.71891,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530945077,6.54198,2394.2,2393.8,6.17745]
["bitfinex","ETHUSD",1725530945389,0.12744609,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1725530945533,4.30438609,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1725530946172,9.43896661,2394.0,2393.8,2.0]
["bitfinex","ETHUSD",1725530946336,1.08463661,2394.0,2393.8,2.0]
["bitfinex","ETHUSD",1725530946544,0.12719569,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1725530947356,6.54205,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530947491,0.12719569,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1725530947692,4.17693,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1725530947937,0.12719569,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1725530948142,4.17693,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1725530948316,0.12719569,2393.9,2393.8,2.0]
["bitfinex","ETHUSD",1725530948526,4.17693,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1725530949151,2.05240039,2396.5,2393.8,2.0]
["bitfinex","ETHUSD",1725530949152,0.12285779,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725530949350,0.12285779,2394.0,2393.9,8.35456]
["bitfinex","ETHUSD",1725530949551,4.17642,2394.4,2394.1,2.0]
["bitfinex","ETHUSD",1725530949698,4.17642,2394.4,2393.9,4.17728]
["bitfinex","ETHUSD",1725530949699,0.12285779,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725530950024,6.47503,2394.3,2393.8,6.17735]
["bitfinex","ETHUSD",1725530950351,1.41201894,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725530950650,0.12295349,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1725530950959,6.47465,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1725530951273,6.47465,2394.5,2394.1,2.0]
["bitfinex","ETHUSD",1725530951447,0.12323268,2394.4,2394.1,2.0]
["bitfinex","ETHUSD",1725530951963,4.29967268,2394.4,2394.1,2.0]
["bitfinex","ETHUSD",1725530952257,5.72397889,2394.4,2394.1,2.0]
["bitfinex","ETHUSD",1725530953214,4.17659,2394.3,2394.1,2.0]
["bitfinex","ETHUSD",1725530953436,0.12314533,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530953634,4.17684,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530954045,4.30004747,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1725530954702,0.12309747,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1725530955032,5.14777022,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1725530955363,0.97077022,2394.1,2393.8,6.17745]
["bitfinex","ETHUSD",1725530955564,0.12309747,2394.1,2393.9,2.3831]
["bitfinex","ETHUSD",1725530956261,0.12309747,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725530956462,3.0,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725530956775,0.12252812,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725530957663,0.12252812,2394.3,2394.1,4.17691]
["bitfinex","ETHUSD",1725530957863,0.12252812,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725530959958,1.49990293,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725530960361,1.49990293,2394.3,2394.0,4.17706]
["bitfinex","ETHUSD",1725530964174,0.12252812,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725530964473,7.64504938,2394.5,2394.1,6.17689]
["bitfinex","ETHUSD",1725530964682,0.12255928,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725530964835,5.84413938,2394.3,2393.8,2.0]
["bitfinex","ETHUSD",1725530965034,0.12253866,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530965278,5.84413938,2394.3,2393.8,2.0]
["bitfinex","ETHUSD",1725530965428,0.12253866,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530965628,5.84413938,2394.3,2393.8,2.0]
["bitfinex","ETHUSD",1725530965831,0.58441394,2394.2,2393.8,2.0]
["bitfinex","ETHUSD",1725530966136,0.58441394,2394.2,2393.8,6.17742]
["bitfinex","ETHUSD",1725530966137,0.12251583,2394.1,2393.8,6.17742]
["bitfinex","ETHUSD",1725530966377,7.76830521,2394.1,2393.8,2.0]
["bitfinex","ETHUSD",1725530966683,6.51071,2393.9,2393.5,2.0]
["bitfinex","ETHUSD",1725530966983,0.12223045,2393.8,2393.5,2.0]
["bitfinex","ETHUSD",1725530967335,4.29976045,2393.8,2393.5,2.0]
["bitfinex","ETHUSD",1725530968173,0.12223045,2393.8,2393.5,6.17798]
["bitfinex","ETHUSD",1725530968376,0.12223045,2393.8,2393.2,2.448]
["bitfinex","ETHUSD",1725530968377,1.2032375,2393.8,2393.2,2.0]
["bitfinex","ETHUSD",1725530968531,4.17807,2393.5,2393.2,2.0]
["bitfinex","ETHUSD",1725530968930,0.12203895,2393.4,2393.2,2.0]
["bitfinex","ETHUSD",1725530969371,4.17787,2393.6,2393.2,2.0]
["bitfinex","ETHUSD",1725530969533,0.12199107,2393.3,2393.2,6.1785]
["bitfinex","ETHUSD",1725530969737,4.17764,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1725530969933,11.82411938,2393.7,2393.2,6.1785]
["bitfinex","ETHUSD",1725530970647,2.3594,2393.4,2392.9,2.0]
["bitfinex","ETHUSD",1725530970852,2.3594,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1725530971054,7.94598164,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1725530971929,3.76809164,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1725530972136,3.76809164,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1725530972376,2.3594,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1725530972581,2.3594,2393.6,2393.0,4.17877]
["bitfinex","ETHUSD",1725530972582,6.53723,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1725530976484,2.3136,2393.9,2393.3,2.0]
["bitfinex","ETHUSD",1725530976644,12.95969938,2393.9,2393.4,4.17802]
["bitfinex","ETHUSD",1725530976844,14.25564432,2393.9,2393.4,4.17802]
["bitfinex","ETHUSD",1725530977041,14.25564432,2393.9,2393.4,8.35609]
["bitfinex","ETHUSD",1725530977313,14.25564432,2393.9,2393.4,4.17802]
["bitfinex","ETHUSD",1725530978482,4.1775,2393.8,2393.3,2.0]
["bitfinex","ETHUSD",1725530978682,4.93200303,2393.7,2393.3,2.0]
["bitfinex","ETHUSD",1725530979473,4.17659,2394.3,2393.7,2.0]
["bitfinex","ETHUSD",1725530979474,4.17686,2394.2,2393.7,2.0]
["bitfinex","ETHUSD",1725530979671,2.4889,2393.9,2393.4,10.35609]
["bitfinex","ETHUSD",1725530979985,4.17757,2393.8,2393.4,2.0]
["bitfinex","ETHUSD",1725530980194,4.17765,2393.7,2393.4,2.0]
["bitfinex","ETHUSD",1725530980483,5.19109094,2393.8,2393.4,2.0]
["bitfinex","ETHUSD",1725530980641,4.17765,2393.7,2393.4,2.0]
["bitfinex","ETHUSD",1725530980988,5.19109094,2393.8,2393.4,2.0]
["bitfinex","ETHUSD",1725530981558,4.17763,2393.7,2393.4,2.0]
["bitfinex","ETHUSD",1725530981764,0.69260743,2393.7,2393.4,2.0]
["bitfinex","ETHUSD",1725530982868,10.14289938,2394.2,2393.4,6.17803]
["bitfinex","ETHUSD",1725530983068,4.17711,2394.0,2393.4,10.35606]
["bitfinex","ETHUSD",1725530983268,4.17711,2394.0,2393.5,4.17791]
["bitfinex","ETHUSD",1725530984008,10.14290938,2394.2,2393.6,4.1778]
["bitfinex","ETHUSD",1725530984314,7.64594938,2394.0,2393.4,2.0]
["bitfinex","ETHUSD",1725530984613,4.17758,2393.8,2393.4,2.0]
["bitfinex","ETHUSD",1725530984967,0.11340627,2393.7,2393.4,2.0]
["bitfinex","ETHUSD",1725530985293,8.35515,2393.8,2393.4,2.0]
["bitfinex","ETHUSD",1725530985478,0.94892127,2393.7,2393.4,2.0]
["bitfinex","ETHUSD",1725530986463,3.27992127,2393.7,2393.4,2.0]
["bitfinex","ETHUSD",1725530986666,4.17782,2393.6,2393.4,2.0]
["bitfinex","ETHUSD",1725530986865,0.11318509,2393.5,2393.4,2.0]
["bitfinex","ETHUSD",1725530987332,7.344175,2393.7,2393.4,2.0]
["bitfinex","ETHUSD",1725530987495,0.11318509,2393.5,2393.4,2.0]
["bitfinex","ETHUSD",1725530990998,0.11318509,2393.5,2393.4,12.8178]
["bitfinex","ETHUSD",1725530991197,3.0,2393.9,2393.5,4.17795]
["bitfinex","ETHUSD",1725530991819,3.0,2393.9,2393.6,4.17777]
["bitfinex","ETHUSD",1725530992022,3.0,2394.0,2393.6,4.17777]
["bitfinex","ETHUSD",1725530992221,12.12820332,2394.0,2393.5,4.17795]
["bitfinex","ETHUSD",1725530992392,12.12820332,2394.0,2393.5,8.35583]
["bitfinex","ETHUSD",1725530992715,12.12820332,2394.0,2393.5,39.17788]
["bitfinex","ETHUSD",1725530993216,12.12820332,2394.0,2393.5,43.35578]
["bitfinex","ETHUSD",1725530993417,12.12820332,2394.0,2393.5,39.17788]
["bitfinex","ETHUSD",1725530994203,10.64594938,2394.0,2393.5,43.35578]
["bitfinex","ETHUSD",1725530994836,10.64594938,2394.0,2393.5,43.35576]
["bitfinex","ETHUSD",1725530995034,3.46873938,2394.2,2393.6,4.17778]
["bitfinex","ETHUSD",1725530995338,7.64561938,2394.2,2393.7,2.0]
["bitfinex","ETHUSD",1725530995643,11.82249938,2394.2,2393.8,35.0]
["bitfinex","ETHUSD",1725530995997,7.64561938,2394.2,2393.7,6.17763]
["bitfinex","ETHUSD",1725530996218,7.64558938,2394.2,2393.7,6.17763]
["bitfinex","ETHUSD",1725530996562,7.64557938,2394.2,2393.7,41.17763]
["bitfinex","ETHUSD",1725530997230,11.82241938,2394.2,2393.7,41.17763]
["bitfinex","ETHUSD",1725530997854,4.17696,2394.1,2393.7,37.0]
["bitfinex","ETHUSD",1725530998063,11.82250938,2394.2,2393.7,41.17762]
["bitfinex","ETHUSD",1725530998251,7.64557938,2394.2,2393.7,41.17762]
["bitfinex","ETHUSD",1725530998561,3.46873938,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725530999053,7.64549938,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725530999418,0.11349735,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725530999956,0.11349735,2394.1,2393.8,35.0]
["bitfinex","ETHUSD",1725531000164,0.11349735,2394.1,2393.4,2.4615]
["bitfinex","ETHUSD",1725531000165,5.93733938,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1725531000315,7.64629938,2393.8,2393.4,4.4615]
["bitfinex","ETHUSD",1725531000663,7.64653938,2393.6,2393.2,35.0]
["bitfinex","ETHUSD",1725531000820,4.49158642,2393.6,2393.2,39.17849]
["bitfinex","ETHUSD",1725531001164,0.11323524,2393.5,2393.2,39.17849]
["bitfinex","ETHUSD",1725531001663,6.64624,2393.7,2393.2,39.17841]
["bitfinex","ETHUSD",1725531001864,0.11309539,2393.4,2393.2,39.17841]
["bitfinex","ETHUSD",1725531002017,6.64624,2393.7,2393.2,39.17841]
["bitfinex","ETHUSD",1725531002219,0.11306424,2393.3,2393.2,39.17841]
["bitfinex","ETHUSD",1725531002732,6.64624,2393.7,2393.2,39.17841]
["bitfinex","ETHUSD",1725531002933,0.11320788,2393.6,2393.2,39.17841]
["bitfinex","ETHUSD",1725531003556,4.29101788,2393.6,2393.2,35.0]
["bitfinex","ETHUSD",1725531003777,4.17802,2393.5,2393.2,35.0]
["bitfinex","ETHUSD",1725531003956,4.29118,2393.5,2393.2,35.0]
["bitfinex","ETHUSD",1725531004472,0.11316,2393.5,2393.2,35.0]
["bitfinex","ETHUSD",1725531004785,6.64635,2393.7,2393.2,39.17841]
["bitfinex","ETHUSD",1725531004984,0.1128278,2393.4,2393.3,6.54714]
["bitfinex","ETHUSD",1725531005284,4.17754,2393.8,2393.3,2.3689]
["bitfinex","ETHUSD",1725531005595,10.39561794,2393.8,2393.3,6.54722]
["bitfinex","ETHUSD",1725531005754,0.11297143,2393.7,2393.2,41.17841]
["bitfinex","ETHUSD",1725531006103,4.29063143,2393.7,2393.2,41.17841]
["bitfinex","ETHUSD",1725531006739,7.75937081,2393.7,2393.2,41.17841]
["bitfinex","ETHUSD",1725531007590,3.58171081,2393.7,2393.3,4.17829]
["bitfinex","ETHUSD",1725531007789,3.58171081,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1725531007944,0.11297143,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1725531008146,6.21803794,2393.8,2393.3,8.35646]
["bitfinex","ETHUSD",1725531008347,0.1129821,2393.6,2393.3,8.35646]
["bitfinex","ETHUSD",1725531008596,13.22743938,2393.9,2393.3,4.17822]
["bitfinex","ETHUSD",1725531008795,16.09718332,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1725531008949,10.93873938,2393.9,2393.5,8.49208]
["bitfinex","ETHUSD",1725531009443,10.93873938,2393.9,2393.6,39.17772]
["bitfinex","ETHUSD",1725531011721,17.44819938,2393.9,2393.5,6.17788]
["bitfinex","ETHUSD",1725531012104,17.44819938,2393.9,2393.5,41.17788]
["bitfinex","ETHUSD",1725531012435,21.15772232,2393.9,2393.5,41.17788]
["bitfinex","ETHUSD",1725531012974,13.68772232,2393.9,2393.5,41.17788]
["bitfinex","ETHUSD",1725531014115,7.17826232,2393.9,2393.5,10.35577]
["bitfinex","ETHUSD",1725531014329,0.10917601,2393.8,2393.6,2.4584]
["bitfinex","ETHUSD",1725531014467,0.10917601,2393.8,2393.7,43.35526]
["bitfinex","ETHUSD",1725531014820,7.47,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725531018570,7.47,2394.2,2393.9,37.0]
["bitfinex","ETHUSD",1725531018800,3.46873938,2394.1,2393.9,35.0]
["bitfinex","ETHUSD",1725531019203,3.46873938,2394.1,2393.6,6.63606]
["bitfinex","ETHUSD",1725531019204,4.17731,2393.9,2393.6,2.0]
["bitfinex","ETHUSD",1725531019456,3.46873938,2393.7,2393.6,2.0]
["bitfinex","ETHUSD",1725531022871,3.46873938,2393.7,2393.1,2.0]
["bitfinex","ETHUSD",1725531022872,4.1781,2393.5,2393.1,2.0]
["bitfinex","ETHUSD",1725531023028,3.46873938,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1725531023359,3.46873938,2393.3,2392.9,4.17894]
["bitfinex","ETHUSD",1725531024356,3.46873938,2393.3,2392.9,8.35788]
["bitfinex","ETHUSD",1725531024850,3.46873938,2393.3,2392.9,4.17894]
["bitfinex","ETHUSD",1725531025452,4.1785,2393.2,2392.7,6.17926]
["bitfinex","ETHUSD",1725531025675,7.64779938,2392.9,2392.6,35.0]
["bitfinex","ETHUSD",1725531025960,3.46873938,2392.9,2392.6,41.17953]
["bitfinex","ETHUSD",1725531026333,6.46873938,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1725531027229,12.03588893,2393.1,2392.6,37.0]
["bitfinex","ETHUSD",1725531027946,12.03588893,2393.1,2392.6,41.17953]
["bitfinex","ETHUSD",1725531028130,6.46873938,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1725531028725,6.46873938,2393.1,2392.7,8.35861]
["bitfinex","ETHUSD",1725531028921,3.46873938,2393.1,2392.8,4.17905]
["bitfinex","ETHUSD",1725531029339,0.10773904,2393.0,2392.8,4.17905]
["bitfinex","ETHUSD",1725531030979,0.10773904,2393.0,2392.9,35.0]
["bitfinex","ETHUSD",1725531032129,0.18610082,2393.0,2392.9,35.0]
["bitfinex","ETHUSD",1725531032880,0.18610082,2393.0,2392.9,41.17902]
["bitfinex","ETHUSD",1725531033086,0.18610082,2393.0,2392.9,47.63744]
["bitfinex","ETHUSD",1725531033232,3.46873938,2393.4,2393.2,2.0]
["bitfinex","ETHUSD",1725531034071,7.64656938,2393.6,2393.2,2.0]
["bitfinex","ETHUSD",1725531034273,7.64656938,2393.6,2393.2,6.17848]
["bitfinex","ETHUSD",1725531034592,11.82448938,2393.6,2393.2,2.0]
["bitfinex","ETHUSD",1725531034746,13.99742632,2393.6,2393.2,2.0]
["bitfinex","ETHUSD",1725531035348,9.81951632,2393.6,2393.2,2.0]
["bitfinex","ETHUSD",1725531035792,13.99742632,2393.6,2393.2,2.0]
["bitfinex","ETHUSD",1725531036445,9.81951632,2393.6,2393.2,2.0]
["bitfinex","ETHUSD",1725531036645,13.99746632,2393.6,2393.3,35.0]
["bitfinex","ETHUSD",1725531037902,4.17806,2393.5,2393.3,35.0]
["bitfinex","ETHUSD",1725531038391,4.17824,2393.4,2393.0,2.0]
["bitfinex","ETHUSD",1725531038594,10.10720938,2393.4,2393.0,2.0]
["bitfinex","ETHUSD",1725531038749,4.17844,2393.3,2393.0,2.0]
["bitfinex","ETHUSD",1725531038950,4.17844,2393.3,2392.8,39.17919]
["bitfinex","ETHUSD",1725531040282,7.17779,2393.7,2393.1,6.17854]
["bitfinex","ETHUSD",1725531040466,4.17781,2393.6,2393.1,6.17866]
["bitfinex","ETHUSD",1725531040659,9.64340294,2393.7,2393.1,10.35724]
["bitfinex","ETHUSD",1725531040892,9.64333294,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1725531041190,4.17781,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1725531041393,4.17781,2393.6,2393.1,6.17865]
["bitfinex","ETHUSD",1725531041594,7.64654938,2393.6,2393.1,6.17865]
["bitfinex","ETHUSD",1725531042510,7.64654938,2393.6,2393.1,45.35724]
["bitfinex","ETHUSD",1725531042885,7.64654938,2393.6,2393.1,41.17859]
["bitfinex","ETHUSD",1725531043196,7.64654938,2393.6,2393.1,45.35717]
["bitfinex","ETHUSD",1725531043553,7.64654938,2393.6,2393.1,45.35718]
["bitfinex","ETHUSD",1725531043764,4.17799,2393.5,2393.1,41.17858]
["bitfinex","ETHUSD",1725531043968,4.17799,2393.5,2393.1,35.0]
["bitfinex","ETHUSD",1725531044202,0.18026905,2393.4,2393.1,35.0]
["bitfinex","ETHUSD",1725531044784,3.64900843,2393.4,2393.0,2.0]
["bitfinex","ETHUSD",1725531044988,4.1784,2393.3,2393.0,2.0]
["bitfinex","ETHUSD",1725531045185,0.18020137,2393.2,2393.0,2.0]
["bitfinex","ETHUSD",1725531045382,4.1784,2393.3,2392.8,2.0]
["bitfinex","ETHUSD",1725531045686,4.17869,2393.1,2392.8,2.0]
["bitfinex","ETHUSD",1725531046086,0.18009059,2393.0,2392.8,2.0]
["bitfinex","ETHUSD",1725531048420,0.18009059,2393.0,2392.9,35.0]
["bitfinex","ETHUSD",1725531050102,10.74106332,2393.2,2392.9,35.0]
["bitfinex","ETHUSD",1725531050302,0.180045,2393.0,2392.9,35.0]
["bitfinex","ETHUSD",1725531050504,9.97634938,2393.2,2392.9,35.0]
["bitfinex","ETHUSD",1725531050721,0.180045,2393.0,2392.9,35.0]
["bitfinex","ETHUSD",1725531051513,0.180045,2393.0,2392.9,43.6079]
["bitfinex","ETHUSD",1725531051891,7.47,2393.4,2393.0,4.17879]
["bitfinex","ETHUSD",1725531052123,11.64819,2393.4,2392.9,8.60801]
["bitfinex","ETHUSD",1725531052293,0.18017885,2393.3,2392.9,12.78694]
["bitfinex","ETHUSD",1725531052492,0.18017885,2393.3,2393.0,39.17885]
["bitfinex","ETHUSD",1725531054678,0.18017885,2393.3,2393.0,35.0]
["bitfinex","ETHUSD",1725531055819,4.35851885,2393.3,2393.0,35.0]
["bitfinex","ETHUSD",1725531056203,4.17868,2393.1,2392.8,2.0]
["bitfinex","ETHUSD",1725531056724,0.18003661,2393.0,2392.8,2.0]
["bitfinex","ETHUSD",1725531057215,6.49973,2393.2,2392.8,2.0]
["bitfinex","ETHUSD",1725531058013,0.18012319,2393.1,2392.8,2.0]
["bitfinex","ETHUSD",1725531060117,0.18012319,2393.1,2392.8,6.1792]
["bitfinex","ETHUSD",1725531060328,0.18012319,2393.1,2392.8,2.0]
["bitfinex","ETHUSD",1725531062020,0.18012319,2393.1,2392.8,6.17912]
["bitfinex","ETHUSD",1725531062205,0.18012319,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1725531062610,7.47,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1725531062909,7.47,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725531063518,7.47,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725531063847,7.64556938,2394.2,2393.6,6.4741]
["bitfinex","ETHUSD",1725531064031,7.64556938,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725531064185,6.88942832,2394.2,2393.8,8.35479]
["bitfinex","ETHUSD",1725531064381,6.88942832,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725531064382,3.42068894,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725531064612,3.42068894,2394.2,2393.8,6.17736]
["bitfinex","ETHUSD",1725531064924,7.47,2394.3,2393.8,6.17736]
["bitfinex","ETHUSD",1725531065124,7.47,2394.3,2393.9,4.17712]
["bitfinex","ETHUSD",1725531065279,7.47,2394.3,2394.1,4.17691]
["bitfinex","ETHUSD",1725531065480,5.91353938,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725531065680,7.64487938,2394.6,2394.1,6.17691]
["bitfinex","ETHUSD",1725531065921,1.73778794,2394.5,2394.1,6.17691]
["bitfinex","ETHUSD",1725531066077,7.47,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725531066779,7.47,2394.7,2394.2,4.17676]
["bitfinex","ETHUSD",1725531066780,11.64589,2394.7,2394.2,4.17676]
["bitfinex","ETHUSD",1725531067483,3.0,2394.6,2394.3,4.17648]
["bitfinex","ETHUSD",1725531067732,7.47,2394.7,2394.4,6.17625]
["bitfinex","ETHUSD",1725531067931,7.47,2394.7,2394.5,4.17621]
["bitfinex","ETHUSD",1725531068101,7.47,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1725531068435,7.64385938,2395.2,2394.6,4.17606]
["bitfinex","ETHUSD",1725531068727,0.417512,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1725531068938,4.592782,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1725531069102,4.592782,2395.1,2394.5,4.17621]
["bitfinex","ETHUSD",1725531069294,4.592782,2395.1,2394.5,8.4358549]
["bitfinex","ETHUSD",1725531069498,3.0,2395.0,2394.5,8.4357949]
["bitfinex","ETHUSD",1725531070337,3.0,2395.0,2394.6,4.17599]
["bitfinex","ETHUSD",1725531070838,7.17537,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725531071144,12.16778352,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725531071515,12.16778352,2395.0,2394.5,4.17202789]
["bitfinex","ETHUSD",1725531072231,4.17554,2394.9,2394.5,4.17202789]
["bitfinex","ETHUSD",1725531072433,4.17592,2394.7,2394.4,2.0]
["bitfinex","ETHUSD",1725531072617,4.1758,2394.8,2394.4,2.0]
["bitfinex","ETHUSD",1725531073320,18.11421938,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725531073321,14.64548,2395.0,2394.7,2.0]
["bitfinex","ETHUSD",1725531074202,0.18337468,2394.9,2394.7,2.0]
["bitfinex","ETHUSD",1725531074402,0.18337468,2394.9,2394.8,10.88832755]
["bitfinex","ETHUSD",1725531074659,12.90605122,2396.2,2395.4,6.17457]
["bitfinex","ETHUSD",1725531074660,4.17379,2395.9,2395.4,6.17457]
["bitfinex","ETHUSD",1725531074953,4.1734,2396.2,2395.6,4.17422]
["bitfinex","ETHUSD",1725531075247,4.5214956,2397.0,2395.2,2.4478]
["bitfinex","ETHUSD",1725531075248,0.43570495,2396.5,2396.0,6.1736]
["bitfinex","ETHUSD",1725531075431,12.47,2397.9,2396.0,6.1736]
["bitfinex","ETHUSD",1725531075432,4.17199,2397.0,2396.4,4.17281]
["bitfinex","ETHUSD",1725531075636,4.17199,2397.0,2396.4,4.25625925]
["bitfinex","ETHUSD",1725531076214,4.17199,2397.0,2396.4,4.17281]
["bitfinex","ETHUSD",1725531076646,4.17199,2397.0,2396.4,4.17279]
["bitfinex","ETHUSD",1725531076857,1.01175294,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1725531077145,5.18384294,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1725531077348,8.65258232,2396.9,2396.3,2.0]
["bitfinex","ETHUSD",1725531077543,8.65258232,2396.9,2396.3,6.17306]
["bitfinex","ETHUSD",1725531077852,4.17261,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531078008,0.417261,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531078963,4.589841,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531084151,0.417261,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531087034,4.589841,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531088575,4.17236,2396.8,2396.3,2.0]
["bitfinex","ETHUSD",1725531088576,4.17246,2396.7,2396.3,2.0]
["bitfinex","ETHUSD",1725531089217,0.14539691,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531091674,0.14539691,2396.6,2396.3,6.17302]
["bitfinex","ETHUSD",1725531091960,8.34468,2396.8,2396.3,6.17302]
["bitfinex","ETHUSD",1725531092156,0.14438072,2396.5,2396.3,6.17302]
["bitfinex","ETHUSD",1725531092376,4.17232,2396.8,2396.3,6.17302]
["bitfinex","ETHUSD",1725531092675,1.61228123,2396.7,2396.3,6.17302]
["bitfinex","ETHUSD",1725531092850,1.75675097,2396.7,2396.3,6.17302]
["bitfinex","ETHUSD",1725531093735,5.92916097,2396.7,2396.3,6.17302]
["bitfinex","ETHUSD",1725531095667,1.75675097,2396.7,2396.3,6.17302]
["bitfinex","ETHUSD",1725531095866,1.75675097,2396.7,2396.4,4.17279]
["bitfinex","ETHUSD",1725531096467,1.75675097,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1725531096806,0.14446974,2396.7,2396.6,10.34514]
["bitfinex","ETHUSD",1725531097300,7.17154,2397.2,2396.7,4.17223]
["bitfinex","ETHUSD",1725531097866,3.0,2397.2,2396.6,2.0]
["bitfinex","ETHUSD",1725531098192,4.17224,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531098565,3.46873938,2396.9,2396.3,2.0]
["bitfinex","ETHUSD",1725531098566,4.1726,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531099298,9.9331,2396.9,2396.0,2.0]
["bitfinex","ETHUSD",1725531099299,4.173,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1725531099508,4.17362,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725531099804,3.46873938,2395.9,2395.4,2.0]
["bitfinex","ETHUSD",1725531100296,4.17397,2395.8,2395.4,2.0]
["bitfinex","ETHUSD",1725531100795,7.64254938,2395.9,2395.4,6.17464]
["bitfinex","ETHUSD",1725531100998,8.82416632,2395.9,2395.4,6.17464]
["bitfinex","ETHUSD",1725531101364,8.82416632,2395.9,2395.4,2.0]
["bitfinex","ETHUSD",1725531101781,4.17399,2395.8,2395.4,2.0]
["bitfinex","ETHUSD",1725531103156,1.18161694,2395.9,2395.4,6.17465]
["bitfinex","ETHUSD",1725531103482,1.18161694,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725531104280,0.14464782,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725531104678,0.14464782,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725531104897,4.17338,2396.2,2395.7,2.0]
["bitfinex","ETHUSD",1725531105247,0.14461024,2395.8,2395.7,2.0]
["bitfinex","ETHUSD",1725531105425,1.62935733,2396.1,2395.7,2.0]
["bitfinex","ETHUSD",1725531105697,1.77398844,2396.1,2395.7,2.0]
["bitfinex","ETHUSD",1725531107105,5.94744844,2396.1,2395.7,2.0]
["bitfinex","ETHUSD",1725531108608,1.77398844,2396.1,2395.7,6.174]
["bitfinex","ETHUSD",1725531108777,0.14463111,2396.1,2395.7,6.174]
["bitfinex","ETHUSD",1725531109461,0.14463111,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725531109668,7.47,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1725531109862,7.47,2396.3,2396.0,2.0]
["bitfinex","ETHUSD",1725531111183,8.34599,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1725531111512,11.82142294,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1725531111982,4.1734,2396.2,2396.0,2.0]
["bitfinex","ETHUSD",1725531113095,8.34678,2396.2,2396.0,2.0]
["bitfinex","ETHUSD",1725531113607,7.64217938,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1725531113815,3.46873938,2395.9,2395.5,2.0]
["bitfinex","ETHUSD",1725531113997,7.64253938,2395.9,2395.5,2.0]
["bitfinex","ETHUSD",1725531114371,4.1738,2395.9,2395.5,37.0]
["bitfinex","ETHUSD",1725531114787,4.76108729,2396.2,2395.8,2.0]
["bitfinex","ETHUSD",1725531115077,4.53189205,2396.1,2395.8,2.0]
["bitfinex","ETHUSD",1725531115282,8.70534205,2396.1,2395.8,2.0]
["bitfinex","ETHUSD",1725531117208,4.17363,2396.0,2395.8,2.0]
["bitfinex","ETHUSD",1725531117422,8.70538205,2396.1,2395.8,2.0]
["bitfinex","ETHUSD",1725531118270,4.76108729,2396.2,2395.8,2.0]
["bitfinex","ETHUSD",1725531119511,0.14347371,2396.1,2395.8,2.0]
["bitfinex","ETHUSD",1725531121986,0.14347371,2396.1,2395.8,6.17396]
["bitfinex","ETHUSD",1725531123285,0.14347371,2396.1,2395.8,2.0]
["bitfinex","ETHUSD",1725531123486,7.78573309,2396.1,2395.8,2.0]
["bitfinex","ETHUSD",1725531123825,5.65509004,2396.0,2395.8,2.0]
["bitfinex","ETHUSD",1725531123981,7.64252938,2395.9,2395.4,8.55286]
["bitfinex","ETHUSD",1725531124182,4.17405,2395.8,2395.4,4.3782]
["bitfinex","ETHUSD",1725531124690,0.1433291,2395.7,2395.4,43.55272]
["bitfinex","ETHUSD",1725531124887,4.17379,2395.9,2395.4,43.55272]
["bitfinex","ETHUSD",1725531125097,0.14320086,2395.6,2395.4,43.55272]
["bitfinex","ETHUSD",1725531125308,4.17379,2395.9,2395.4,43.55272]
["bitfinex","ETHUSD",1725531125497,0.14315633,2395.5,2395.4,43.55272]
["bitfinex","ETHUSD",1725531125705,4.17379,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1725531126305,8.95146004,2396.0,2395.4,43.55272]
["bitfinex","ETHUSD",1725531126306,8.95146004,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725531126509,11.81583938,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1725531127205,7.64227938,2396.1,2395.6,8.34855]
["bitfinex","ETHUSD",1725531127411,4.17328,2396.2,2395.7,2.0]
["bitfinex","ETHUSD",1725531127735,18.11191938,2396.3,2395.8,8.34776]
["bitfinex","ETHUSD",1725531128020,18.11191938,2396.3,2395.8,10.63896]
["bitfinex","ETHUSD",1725531128533,18.11191938,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1725531128679,20.34039932,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1725531130022,7.47,2396.3,2396.0,4.17359]
["bitfinex","ETHUSD",1725531130429,7.47,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1725531130589,7.47,2396.3,2395.9,8.34748]
["bitfinex","ETHUSD",1725531130785,7.47,2396.3,2395.9,4.17372]
["bitfinex","ETHUSD",1725531131414,11.64314,2396.3,2395.9,39.17372]
["bitfinex","ETHUSD",1725531131627,1.581608,2396.2,2395.9,35.0]
["bitfinex","ETHUSD",1725531132198,4.17363,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725531132413,7.64220938,2396.1,2395.7,2.0]
["bitfinex","ETHUSD",1725531132586,4.17366,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725531132922,5.75482774,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725531133140,4.17366,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725531134534,0.13835996,2395.9,2395.7,2.0]
["bitfinex","ETHUSD",1725531136992,0.13835996,2395.9,2395.7,6.17414]
["bitfinex","ETHUSD",1725531137402,4.17345,2396.1,2395.7,6.17414]
["bitfinex","ETHUSD",1725531137623,0.1369921,2395.8,2395.7,6.17414]
["bitfinex","ETHUSD",1725531137865,4.17345,2396.1,2395.7,6.17414]
["bitfinex","ETHUSD",1725531138021,0.1369921,2395.8,2395.7,41.17414]
["bitfinex","ETHUSD",1725531138229,4.17345,2396.1,2395.7,41.17414]
["bitfinex","ETHUSD",1725531138423,0.1369921,2395.8,2395.7,41.17414]
["bitfinex","ETHUSD",1725531138628,4.17345,2396.1,2395.7,41.17414]
["bitfinex","ETHUSD",1725531138839,0.1369921,2395.8,2395.7,41.17414]
["bitfinex","ETHUSD",1725531139339,4.17345,2396.1,2395.7,41.17414]
["bitfinex","ETHUSD",1725531139540,0.1369335,2395.8,2395.7,41.17414]
["bitfinex","ETHUSD",1725531139851,4.17345,2396.1,2395.7,41.17414]
["bitfinex","ETHUSD",1725531140055,0.1369335,2395.8,2395.7,41.17414]
["bitfinex","ETHUSD",1725531140211,4.17345,2396.1,2395.7,41.17414]
["bitfinex","ETHUSD",1725531140409,0.1369335,2395.8,2395.7,41.17414]
["bitfinex","ETHUSD",1725531140610,4.17345,2396.1,2395.7,41.17414]
["bitfinex","ETHUSD",1725531140829,0.1369335,2395.8,2395.7,41.17414]
["bitfinex","ETHUSD",1725531141029,4.17345,2396.1,2395.7,41.17414]
["bitfinex","ETHUSD",1725531141330,4.17345,2396.1,2395.7,6.17414]
["bitfinex","ETHUSD",1725531141527,0.13704134,2396.0,2395.7,6.17414]
["bitfinex","ETHUSD",1725531141722,0.13704134,2396.0,2395.7,41.17414]
["bitfinex","ETHUSD",1725531143412,4.31069134,2396.0,2395.7,37.0]
["bitfinex","ETHUSD",1725531143659,4.74174047,2396.0,2395.7,2.0]
["bitfinex","ETHUSD",1725531145106,4.74174047,2396.0,2395.5,6.51604]
["bitfinex","ETHUSD",1725531145107,4.17381,2395.9,2395.5,4.3417]
["bitfinex","ETHUSD",1725531145310,4.17416,2395.7,2395.5,2.0]
["bitfinex","ETHUSD",1725531145507,5.00974218,2395.7,2395.3,2.4953]
["bitfinex","ETHUSD",1725531145844,4.17475,2395.4,2395.0,4.4953]
["bitfinex","ETHUSD",1725531146212,0.13659748,2395.3,2395.1,35.0]
["bitfinex","ETHUSD",1725531146676,4.17443,2395.6,2395.1,39.17516]
["bitfinex","ETHUSD",1725531147013,0.13667458,2395.2,2395.1,39.17516]
["bitfinex","ETHUSD",1725531147252,0.83558218,2395.7,2395.1,39.1751]
["bitfinex","ETHUSD",1725531147459,0.83558218,2395.7,2395.2,0.08349111]
["bitfinex","ETHUSD",1725531147657,0.13685272,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725531150065,0.13685272,2395.6,2395.3,6.17484]
["bitfinex","ETHUSD",1725531151962,0.13685272,2395.6,2395.4,35.0]
["bitfinex","ETHUSD",1725531152516,9.92036913,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1725531152710,3.0,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1725531153114,3.0,2395.9,2395.6,35.0]
["bitfinex","ETHUSD",1725531153317,4.17337,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725531153534,11.64311,2396.3,2395.8,6.47879]
["bitfinex","ETHUSD",1725531153737,0.13684084,2396.1,2395.9,6.17366]
["bitfinex","ETHUSD",1725531153949,7.47,2396.3,2395.9,6.17366]
["bitfinex","ETHUSD",1725531154164,8.860044,2396.3,2396.0,35.0]
["bitfinex","ETHUSD",1725531154366,1.390044,2396.3,2396.0,35.0]
["bitfinex","ETHUSD",1725531154673,4.17304,2396.4,2396.0,39.17359]
["bitfinex","ETHUSD",1725531155647,4.17304,2396.4,2396.0,35.0]
["bitfinex","ETHUSD",1725531155847,4.17304,2396.4,2395.9,6.17366]
["bitfinex","ETHUSD",1725531156374,4.17304,2396.4,2395.9,41.17366]
["bitfinex","ETHUSD",1725531158696,4.17304,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1725531159495,4.17304,2396.4,2395.9,6.17366]
["bitfinex","ETHUSD",1725531159786,4.17304,2396.4,2395.9,6.25712712]
["bitfinex","ETHUSD",1725531159993,4.17304,2396.4,2396.0,35.0]
["bitfinex","ETHUSD",1725531161173,0.12780074,2396.3,2396.0,35.0]
["bitfinex","ETHUSD",1725531161871,3.0,2396.5,2396.1,4.25673072]
["bitfinex","ETHUSD",1725531162194,14.6427,2396.6,2396.1,4.25673072]
["bitfinex","ETHUSD",1725531162195,0.12775134,2396.4,2396.1,4.25673072]
["bitfinex","ETHUSD",1725531162600,11.6427,2396.6,2396.2,39.17327]
["bitfinex","ETHUSD",1725531162750,0.12770683,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1725531163093,19.28412938,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1725531163295,0.12766232,2396.2,2396.1,39.17343]
["bitfinex","ETHUSD",1725531163455,15.11142938,2396.6,2396.1,39.17343]
["bitfinex","ETHUSD",1725531163655,0.12779585,2396.5,2396.2,6.17318]
["bitfinex","ETHUSD",1725531164072,3.0,2396.6,2396.2,6.17318]
["bitfinex","ETHUSD",1725531164469,0.12779585,2396.5,2396.2,6.17318]
["bitfinex","ETHUSD",1725531165258,0.12779585,2396.5,2396.3,6.53378]
["bitfinex","ETHUSD",1725531165507,4.17241,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1725531165674,0.12767622,2396.4,2396.3,4.17308]
["bitfinex","ETHUSD",1725531165876,7.64134938,2396.6,2396.2,2.0]
["bitfinex","ETHUSD",1725531166085,4.30052707,2396.5,2396.2,2.0]
["bitfinex","ETHUSD",1725531166661,4.30052707,2396.5,2396.1,39.17343]
["bitfinex","ETHUSD",1725531167006,8.47336707,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1725531167217,8.47337707,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1725531167499,2.307,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1725531167904,2.43497529,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1725531168075,6.60797529,2396.4,2396.0,6.17358]
["bitfinex","ETHUSD",1725531168709,0.12797529,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725531169009,6.48014,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1725531169203,0.12793078,2396.3,2396.2,4.17325]
["bitfinex","ETHUSD",1725531169416,4.17254,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1725531169591,0.12787444,2396.3,2396.2,4.17325]
["bitfinex","ETHUSD",1725531170222,4.17254,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1725531170395,4.17254,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1725531172614,4.17251,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725531172820,6.63152494,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725531173074,6.63152494,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1725531173075,4.17258,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1725531174932,4.17258,2396.6,2396.1,6.54672]
["bitfinex","ETHUSD",1725531175232,10.10843938,2396.5,2396.0,6.17361]
["bitfinex","ETHUSD",1725531175783,2.4669,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1725531176382,2.4669,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1725531179456,0.12797529,2396.4,2396.1,4.17335]
["bitfinex","ETHUSD",1725531181915,2.66944701,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1725531182115,1.57542648,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1725531182357,0.12797529,2396.4,2396.3,6.1731]
["bitfinex","ETHUSD",1725531182511,7.47,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1725531182840,4.17196,2397.0,2396.6,2.0]
["bitfinex","ETHUSD",1725531183028,4.17207,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1725531184058,4.17234,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531184566,8.3447,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531184854,4.17234,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531185432,8.34473,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531185759,5.006873,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725531186721,0.834473,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725531187033,4.17234,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531187562,4.1724,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725531188567,4.17234,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531189474,4.17233,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531191570,9.9677064,2397.0,2396.6,2.0]
["bitfinex","ETHUSD",1725531191571,6.495348,2397.0,2396.6,2.0]
["bitfinex","ETHUSD",1725531191882,6.59131,2397.1,2396.6,6.17248]
["bitfinex","ETHUSD",1725531192094,6.59131,2397.1,2396.6,8.56478]
["bitfinex","ETHUSD",1725531192786,6.59131,2397.1,2396.6,2.0]
["bitfinex","ETHUSD",1725531192787,4.17232,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531192941,0.834446,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725531193145,4.17232,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531194290,6.59144,2397.1,2396.6,2.0]
["bitfinex","ETHUSD",1725531194496,0.12524299,2396.7,2396.6,6.17257]
["bitfinex","ETHUSD",1725531194797,0.12507399,2396.7,2396.6,6.17257]
["bitfinex","ETHUSD",1725531195006,10.76326,2397.1,2396.6,6.17257]
["bitfinex","ETHUSD",1725531195159,0.12520544,2396.7,2396.6,6.17257]
["bitfinex","ETHUSD",1725531195359,4.17188,2397.0,2396.6,6.17257]
["bitfinex","ETHUSD",1725531195559,0.12459877,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725531195785,3.4723484,2397.0,2396.6,2.0]
["bitfinex","ETHUSD",1725531196102,0.12459877,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725531196296,4.17231,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531196605,0.12459877,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725531197557,5.35397884,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531197759,0.12459877,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725531197997,5.35397884,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531198201,0.12459877,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725531198522,5.35397884,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531198660,0.12459877,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725531199004,5.35397884,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531199221,0.12459877,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725531199511,5.35397884,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531199708,0.12459877,2396.7,2396.6,2.0]
["bitfinex","ETHUSD",1725531200411,9.52629884,2396.8,2396.6,2.0]
["bitfinex","ETHUSD",1725531200563,7.66232865,2396.7,2396.3,6.17293]
["bitfinex","ETHUSD",1725531200764,2.53729877,2396.7,2396.3,6.17293]
["bitfinex","ETHUSD",1725531201102,0.12459877,2396.7,2396.4,4.17285]
["bitfinex","ETHUSD",1725531201507,4.17231,2396.8,2396.4,4.17285]
["bitfinex","ETHUSD",1725531202002,0.12457999,2396.7,2396.4,4.17285]
["bitfinex","ETHUSD",1725531202306,4.17178,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1725531202610,3.0,2397.0,2396.7,4.17232]
["bitfinex","ETHUSD",1725531203668,7.47,2397.2,2396.9,6.17205]
["bitfinex","ETHUSD",1725531204763,7.47,2397.2,2396.9,6.25548341]
["bitfinex","ETHUSD",1725531204968,7.47,2397.2,2396.9,6.17205]
["bitfinex","ETHUSD",1725531205693,7.47,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1725531205998,7.47,2397.2,2396.9,6.17204]
["bitfinex","ETHUSD",1725531206815,8.91619371,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1725531207308,8.91619371,2397.2,2396.9,6.25544346]
["bitfinex","ETHUSD",1725531207510,7.47,2397.2,2396.9,6.25544346]
["bitfinex","ETHUSD",1725531207665,7.47,2397.2,2397.0,4.1718]
["bitfinex","ETHUSD",1725531207867,7.47,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1725531208112,8.91619371,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1725531208315,18.27728464,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1725531208622,1.44619371,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725531208984,4.1717,2397.1,2396.9,2.0]
["bitfinex","ETHUSD",1725531209318,0.12580912,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725531211112,0.12580912,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1725531211113,5.74388283,2397.0,2396.6,2.0]
["bitfinex","ETHUSD",1725531211447,6.66314021,2397.0,2396.6,2.0]
["bitfinex","ETHUSD",1725531211935,6.66314021,2397.0,2396.6,6.17257]
["bitfinex","ETHUSD",1725531213229,10.83511021,2397.0,2396.6,2.0]
["bitfinex","ETHUSD",1725531213563,6.66314021,2397.0,2396.6,2.0]
["bitfinex","ETHUSD",1725531214627,4.17219,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1725531214937,1.20452236,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1725531215250,0.12098934,2396.9,2396.6,2.0]
["bitfinex","ETHUSD",1725531217061,0.12098934,2396.9,2396.6,6.17256]
["bitfinex","ETHUSD",1725531221642,0.12098934,2396.9,2396.6,6.1725]
["bitfinex","ETHUSD",1725531222153,5.61791371,2397.1,2396.6,6.1725]
["bitfinex","ETHUSD",1725531222347,0.12090302,2396.8,2396.6,6.1725]
["bitfinex","ETHUSD",1725531222563,5.61791371,2397.1,2396.6,6.1725]
["bitfinex","ETHUSD",1725531222878,2.07082546,2397.0,2396.6,6.1725]
["bitfinex","ETHUSD",1725531223034,0.120992,2397.0,2396.6,6.1725]
["bitfinex","ETHUSD",1725531223239,0.120992,2397.0,2396.6,10.345]
["bitfinex","ETHUSD",1725531223438,0.120992,2397.0,2396.6,10.34498]
["bitfinex","ETHUSD",1725531224450,0.120992,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1725531225196,0.120992,2397.0,2396.7,4.17237]
["bitfinex","ETHUSD",1725531227211,0.120992,2397.0,2396.8,4.1722]
["bitfinex","ETHUSD",1725531227554,0.120992,2397.0,2396.9,2.0]
["bitfinex","ETHUSD",1725531227766,0.120992,2397.0,2396.9,6.17205]
["bitfinex","ETHUSD",1725531228053,0.12104857,2397.0,2396.9,6.17205]
["bitfinex","ETHUSD",1725531228201,4.1714,2397.3,2396.9,6.17205]
["bitfinex","ETHUSD",1725531228202,3.0,2397.2,2396.9,6.17205]
["bitfinex","ETHUSD",1725531228402,0.12104857,2397.0,2396.9,6.17205]
["bitfinex","ETHUSD",1725531228757,3.0,2397.2,2396.9,6.17205]
["bitfinex","ETHUSD",1725531229199,0.12109305,2397.1,2396.9,6.17205]
["bitfinex","ETHUSD",1725531229402,3.0,2397.3,2397.0,4.17188]
["bitfinex","ETHUSD",1725531229805,3.0,2397.3,2396.9,6.17205]
["bitfinex","ETHUSD",1725531230706,3.0,2397.3,2396.9,10.34402]
["bitfinex","ETHUSD",1725531230911,3.0,2397.3,2396.9,6.17197]
["bitfinex","ETHUSD",1725531231105,1.44619371,2397.0,2396.6,6.17256]
["bitfinex","ETHUSD",1725531231952,1.44619371,2397.0,2396.6,10.34512]
["bitfinex","ETHUSD",1725531232158,6.5664,2397.1,2396.6,8.34512]
["bitfinex","ETHUSD",1725531232448,6.5664,2397.1,2396.6,4.17248]
["bitfinex","ETHUSD",1725531232599,8.00688925,2397.1,2396.6,6.17248]
["bitfinex","ETHUSD",1725531233003,8.00688925,2397.1,2396.7,4.17238]
["bitfinex","ETHUSD",1725531234548,2.22081876,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725531235275,2.22081876,2397.3,2397.0,6.17187]
["bitfinex","ETHUSD",1725531236249,2.22081876,2397.3,2397.0,2.0]
["bitfinex","ETHUSD",1725531237940,3.0,2397.4,2397.0,6.1718]
["bitfinex","ETHUSD",1725531238971,3.0,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1725531239285,0.12132198,2397.3,2397.1,4.17169]
["bitfinex","ETHUSD",1725531240379,4.17178,2397.1,2396.7,6.17227]
["bitfinex","ETHUSD",1725531240682,0.12118854,2397.0,2396.7,6.17227]
["bitfinex","ETHUSD",1725531241454,0.12118854,2397.0,2396.7,10.3446]
["bitfinex","ETHUSD",1725531241760,0.12118854,2397.0,2396.8,4.17214]
["bitfinex","ETHUSD",1725531242139,2.3032,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1725531242352,0.12124443,2396.9,2396.8,4.17214]
["bitfinex","ETHUSD",1725531242551,2.3032,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1725531242752,0.12124443,2396.9,2396.8,4.17214]
["bitfinex","ETHUSD",1725531242971,5.61790371,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1725531243140,0.12124443,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1725531243356,6.41001408,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1725531243551,4.17205,2397.0,2396.7,2.0]
["bitfinex","ETHUSD",1725531243880,0.12135768,2397.0,2396.7,2.0]
["bitfinex","ETHUSD",1725531244042,6.47476,2397.2,2396.7,2.0]
["bitfinex","ETHUSD",1725531244241,0.12138543,2397.1,2396.7,2.0]
["bitfinex","ETHUSD",1725531245192,0.12138543,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1725531245391,0.12138543,2397.1,2396.7,6.17226]
["bitfinex","ETHUSD",1725531245587,0.12138543,2397.1,2396.7,10.34457]
["bitfinex","ETHUSD",1725531245899,0.12138543,2397.1,2396.7,6.17226]
["bitfinex","ETHUSD",1725531246111,4.17217,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1725531246603,0.12132725,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725531246965,4.172,2397.0,2396.7,2.0]
["bitfinex","ETHUSD",1725531247187,0.12137174,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1725531249099,8.00134545,2396.9,2396.7,2.0]
["bitfinex","ETHUSD",1725531249401,0.50180771,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725531249598,0.62309314,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725531249960,4.79531314,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725531250168,0.62309314,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725531250407,0.12128543,2396.8,2396.7,2.0]
["bitfinex","ETHUSD",1725531253481,4.29350543,2396.8,2396.5,35.0]
["bitfinex","ETHUSD",1725531253660,4.29350543,2396.8,2396.5,37.0]
["bitfinex","ETHUSD",1725531254283,0.12128543,2396.8,2396.5,37.0]
["bitfinex","ETHUSD",1725531255372,0.12128543,2396.8,2396.5,41.17271]
["bitfinex","ETHUSD",1725531256877,4.17286,2396.5,2396.2,2.0]
["bitfinex","ETHUSD",1725531257091,1.44619371,2396.5,2396.2,2.0]
["bitfinex","ETHUSD",1725531257297,0.11539675,2396.4,2396.2,2.0]
["bitfinex","ETHUSD",1725531257979,0.11539675,2396.4,2396.2,6.17325]
["bitfinex","ETHUSD",1725531258183,7.94007371,2396.7,2396.2,6.17325]
["bitfinex","ETHUSD",1725531258388,0.11534555,2396.6,2396.2,6.17325]
["bitfinex","ETHUSD",1725531258583,4.28798555,2396.6,2396.2,6.17325]
["bitfinex","ETHUSD",1725531258820,2.4601,2396.4,2396.1,35.0]
["bitfinex","ETHUSD",1725531259026,5.61938371,2396.3,2395.9,2.0]
["bitfinex","ETHUSD",1725531259242,1.44619371,2396.1,2395.9,2.0]
["bitfinex","ETHUSD",1725531259381,0.11495301,2396.0,2395.9,37.0]
["bitfinex","ETHUSD",1725531259596,5.61938371,2396.3,2395.9,37.0]
["bitfinex","ETHUSD",1725531259795,0.11504203,2396.2,2395.9,37.0]
["bitfinex","ETHUSD",1725531260136,5.61938371,2396.3,2395.9,37.0]
["bitfinex","ETHUSD",1725531260342,0.11499752,2396.1,2395.9,37.0]
["bitfinex","ETHUSD",1725531260641,0.11495301,2396.0,2395.9,37.0]
["bitfinex","ETHUSD",1725531260938,4.17337,2396.2,2395.9,37.0]
["bitfinex","ETHUSD",1725531261141,0.11495301,2396.0,2395.9,37.0]
["bitfinex","ETHUSD",1725531261299,5.26083194,2396.2,2395.9,37.0]
["bitfinex","ETHUSD",1725531261635,0.11475481,2396.1,2395.9,37.0]
["bitfinex","ETHUSD",1725531262297,5.61938371,2396.3,2395.9,41.17376]
["bitfinex","ETHUSD",1725531262653,0.11479932,2396.2,2395.9,41.17376]
["bitfinex","ETHUSD",1725531262933,5.61938371,2396.3,2395.9,41.17376]
["bitfinex","ETHUSD",1725531263141,0.11471296,2396.1,2395.9,41.17376]
["bitfinex","ETHUSD",1725531263295,5.61938371,2396.3,2395.9,41.17376]
["bitfinex","ETHUSD",1725531263508,0.11475747,2396.2,2395.9,41.17376]
["bitfinex","ETHUSD",1725531263696,5.61938371,2396.3,2395.9,41.17376]
["bitfinex","ETHUSD",1725531263902,0.11475747,2396.2,2395.9,41.17376]
["bitfinex","ETHUSD",1725531264137,5.61938371,2396.3,2395.9,41.17376]
["bitfinex","ETHUSD",1725531264356,0.11471296,2396.1,2395.9,41.17376]
["bitfinex","ETHUSD",1725531264521,5.61938371,2396.3,2395.9,41.17376]
["bitfinex","ETHUSD",1725531264721,0.11471867,2396.0,2395.9,41.17376]
["bitfinex","ETHUSD",1725531264915,5.61938371,2396.3,2395.9,41.17376]
["bitfinex","ETHUSD",1725531265118,0.11471867,2396.0,2395.9,41.17376]
["bitfinex","ETHUSD",1725531265349,5.61938371,2396.3,2395.9,41.17376]
["bitfinex","ETHUSD",1725531265945,0.11480769,2396.2,2395.9,41.17376]
["bitfinex","ETHUSD",1725531266447,0.11476318,2396.1,2395.9,41.17376]
["bitfinex","ETHUSD",1725531266605,5.61938371,2396.3,2395.9,41.17376]
["bitfinex","ETHUSD",1725531266947,0.11480769,2396.2,2395.9,41.17376]
["bitfinex","ETHUSD",1725531267098,0.11480769,2396.2,2395.9,37.0]
["bitfinex","ETHUSD",1725531267299,11.01782008,2396.3,2395.9,37.0]
["bitfinex","ETHUSD",1725531267597,0.11480769,2396.2,2395.9,37.0]
["bitfinex","ETHUSD",1725531267803,4.1733,2396.2,2395.9,37.0]
["bitfinex","ETHUSD",1725531268048,0.11476318,2396.1,2395.9,37.0]
["bitfinex","ETHUSD",1725531268362,0.11476318,2396.1,2396.0,8.43070888]
["bitfinex","ETHUSD",1725531268661,7.87694608,2396.7,2396.1,4.17339]
["bitfinex","ETHUSD",1725531268662,11.64257,2396.6,2396.1,4.17339]
["bitfinex","ETHUSD",1725531268949,0.11438052,2396.5,2396.2,35.0]
["bitfinex","ETHUSD",1725531269100,0.11438052,2396.5,2396.2,39.17326]
["bitfinex","ETHUSD",1725531271645,0.11438052,2396.5,2396.2,35.0]
["bitfinex","ETHUSD",1725531272448,0.11438052,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1725531273004,0.11438052,2396.5,2396.4,39.17292]
["bitfinex","ETHUSD",1725531274820,8.04373371,2396.9,2396.4,39.17292]
["bitfinex","ETHUSD",1725531275159,0.1144873,2396.8,2396.5,4.17271]
["bitfinex","ETHUSD",1725531276542,0.1144873,2396.8,2396.5,39.17271]
["bitfinex","ETHUSD",1725531280215,0.1144873,2396.8,2396.6,6.25601795]
["bitfinex","ETHUSD",1725531280366,0.1144873,2396.8,2396.6,6.17257]
["bitfinex","ETHUSD",1725531280568,3.0,2397.0,2396.6,6.17257]
["bitfinex","ETHUSD",1725531280913,3.0,2397.0,2396.7,4.17229]
["bitfinex","ETHUSD",1725531281107,0.11447547,2396.9,2396.7,4.17229]
["bitfinex","ETHUSD",1725531281315,15.51871371,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725531281627,0.11451996,2397.0,2396.7,4.17229]
["bitfinex","ETHUSD",1725531282410,0.11451996,2397.0,2396.6,37.0]
["bitfinex","ETHUSD",1725531282411,1.44619371,2396.9,2396.6,35.0]
["bitfinex","ETHUSD",1725531282771,0.11494144,2396.8,2396.6,35.0]
["bitfinex","ETHUSD",1725531283167,0.11494144,2396.8,2396.6,39.17256]
["bitfinex","ETHUSD",1725531283404,0.11494144,2396.8,2396.6,4.17256]
["bitfinex","ETHUSD",1725531283611,0.11494144,2396.8,2396.2,6.17313]
["bitfinex","ETHUSD",1725531283612,1.44619371,2396.7,2396.2,6.17313]
["bitfinex","ETHUSD",1725531283906,0.11530002,2396.6,2396.3,39.17307]
["bitfinex","ETHUSD",1725531286217,0.11530002,2396.6,2396.4,4.17292]
["bitfinex","ETHUSD",1725531286518,6.54496,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1725531286731,0.11534451,2396.7,2396.4,4.17292]
["bitfinex","ETHUSD",1725531287112,10.71733,2396.8,2396.3,35.0]
["bitfinex","ETHUSD",1725531287311,1.44619371,2396.6,2396.3,35.0]
["bitfinex","ETHUSD",1725531287617,0.11525551,2396.5,2396.3,2.0]
["bitfinex","ETHUSD",1725531287818,0.11525551,2396.5,2396.0,6.17346]
["bitfinex","ETHUSD",1725531287819,5.61912371,2396.4,2396.0,6.17346]
["bitfinex","ETHUSD",1725531288021,1.44619371,2396.2,2396.0,2.0]
["bitfinex","ETHUSD",1725531288210,4.28859224,2396.1,2395.7,2.0]
["bitfinex","ETHUSD",1725531288404,4.28859224,2396.1,2395.8,35.0]
["bitfinex","ETHUSD",1725531288629,0.11515224,2396.1,2395.8,35.0]
["bitfinex","ETHUSD",1725531289278,0.11515224,2396.1,2395.8,39.17396]
["bitfinex","ETHUSD",1725531290777,0.11515224,2396.1,2395.8,41.17396]
["bitfinex","ETHUSD",1725531290981,0.11515224,2396.1,2395.8,39.17396]
["bitfinex","ETHUSD",1725531291337,0.11515224,2396.1,2395.8,35.0]
["bitfinex","ETHUSD",1725531292041,4.28871224,2396.1,2395.7,2.0]
["bitfinex","ETHUSD",1725531292572,4.28871224,2396.1,2395.7,37.0]
["bitfinex","ETHUSD",1725531293273,4.28871224,2396.1,2395.7,41.17412]
["bitfinex","ETHUSD",1725531293786,0.11515224,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725531294141,4.17311,2396.3,2396.0,2.0]
["bitfinex","ETHUSD",1725531294357,0.11018389,2396.1,2396.0,2.0]
["bitfinex","ETHUSD",1725531294561,4.17311,2396.3,2396.0,2.0]
["bitfinex","ETHUSD",1725531294737,0.11018389,2396.1,2396.0,6.79098]
["bitfinex","ETHUSD",1725531294954,5.3149,2396.4,2396.0,6.79098]
["bitfinex","ETHUSD",1725531295151,0.11001486,2396.1,2396.0,2.61737]
["bitfinex","ETHUSD",1725531295398,5.3149,2396.4,2396.0,6.79096]
["bitfinex","ETHUSD",1725531295566,0.11001486,2396.1,2396.0,6.79096]
["bitfinex","ETHUSD",1725531295897,0.11007345,2396.1,2396.0,2.61737]
["bitfinex","ETHUSD",1725531296065,6.48791,2396.4,2396.0,37.0]
["bitfinex","ETHUSD",1725531296264,0.11016248,2396.3,2396.0,37.0]
["bitfinex","ETHUSD",1725531298284,0.11016248,2396.3,2396.0,41.17362]
["bitfinex","ETHUSD",1725531299802,0.11016248,2396.3,2396.1,4.17327]
["bitfinex","ETHUSD",1725531300101,7.47,2396.5,2396.1,4.17327]
["bitfinex","ETHUSD",1725531300400,0.11034092,2396.4,2396.3,6.1731]
["bitfinex","ETHUSD",1725531300689,6.65595,2396.8,2396.3,6.1731]
["bitfinex","ETHUSD",1725531300898,0.11047442,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1725531301151,2.4837,2397.0,2396.6,6.17247]
["bitfinex","ETHUSD",1725531301461,2.4837,2397.0,2396.6,41.17247]
["bitfinex","ETHUSD",1725531302605,5.4837,2397.0,2396.6,41.17247]
["bitfinex","ETHUSD",1725531303671,9.65558,2397.0,2396.6,41.17247]
["bitfinex","ETHUSD",1725531303872,5.4837,2397.0,2396.6,6.17247]
["bitfinex","ETHUSD",1725531305073,10.9063227,2397.0,2396.5,37.0]
["bitfinex","ETHUSD",1725531305290,4.17207,2396.9,2396.5,37.0]
["bitfinex","ETHUSD",1725531307602,4.17207,2396.9,2396.5,35.0]
["bitfinex","ETHUSD",1725531307779,4.17207,2396.9,2396.2,4.17315]
["bitfinex","ETHUSD",1725531307780,4.17236,2396.8,2396.2,4.4283]
["bitfinex","ETHUSD",1725531308097,5.68019927,2396.8,2396.2,4.4283]
["bitfinex","ETHUSD",1725531308304,5.68019927,2396.8,2396.3,39.17307]
["bitfinex","ETHUSD",1725531309038,10.9063227,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1725531309039,5.05996661,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1725531309193,5.05996661,2397.0,2396.6,6.60275]
["bitfinex","ETHUSD",1725531309833,5.05996661,2397.0,2396.7,35.0]
["bitfinex","ETHUSD",1725531310143,6.50655729,2397.0,2396.7,35.0]
["bitfinex","ETHUSD",1725531310339,3.0,2397.0,2396.7,35.0]
["bitfinex","ETHUSD",1725531310495,4.44659068,2397.0,2396.7,35.0]
["bitfinex","ETHUSD",1725531311125,4.44659068,2397.1,2396.7,39.17229]
["bitfinex","ETHUSD",1725531311934,11.64068,2397.7,2397.2,4.17145]
["bitfinex","ETHUSD",1725531312142,1.44659068,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1725531312702,5.61743068,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1725531313033,4.17103,2397.5,2397.1,4.17154]
["bitfinex","ETHUSD",1725531314105,20.69179811,2397.7,2397.1,8.34313]
["bitfinex","ETHUSD",1725531314313,3.10800982,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1725531314613,5.61688161,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1725531318012,4.17118,2397.4,2397.0,4.4435]
["bitfinex","ETHUSD",1725531318353,0.10835317,2397.3,2397.0,4.4435]
["bitfinex","ETHUSD",1725531319156,0.10835317,2397.3,2397.0,8.61536]
["bitfinex","ETHUSD",1725531321755,0.10835317,2397.3,2397.1,4.1717]
["bitfinex","ETHUSD",1725531321964,0.10835317,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1725531322115,3.0,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1725531322311,3.0,2397.6,2397.3,4.3743]
["bitfinex","ETHUSD",1725531322559,0.1083483,2397.5,2397.3,4.3743]
["bitfinex","ETHUSD",1725531324844,0.1083483,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725531325570,7.1704,2397.9,2397.4,4.17118]
["bitfinex","ETHUSD",1725531325867,0.1083483,2397.5,2397.4,4.25459391]
["bitfinex","ETHUSD",1725531326359,7.1704,2397.9,2397.5,4.17094]
["bitfinex","ETHUSD",1725531326570,11.63999,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1725531326730,6.59246,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1725531327267,6.59246,2398.2,2397.7,6.58533]
["bitfinex","ETHUSD",1725531327434,1.076222,2398.1,2397.7,6.58533]
["bitfinex","ETHUSD",1725531327638,1.076222,2398.1,2397.7,6.58528]
["bitfinex","ETHUSD",1725531327825,6.59246,2398.2,2397.7,6.58528]
["bitfinex","ETHUSD",1725531328028,4.16986,2398.2,2397.7,6.58528]
["bitfinex","ETHUSD",1725531328236,3.0,2398.1,2397.7,6.58528]
["bitfinex","ETHUSD",1725531328972,7.64005011,2398.3,2397.7,6.58528]
["bitfinex","ETHUSD",1725531328973,11.80980011,2398.3,2397.9,2.0]
["bitfinex","ETHUSD",1725531329173,5.46253001,2398.2,2397.9,2.0]
["bitfinex","ETHUSD",1725531329552,0.10946832,2398.1,2397.9,2.0]
["bitfinex","ETHUSD",1725531332382,0.10946832,2398.1,2398.0,6.65274]
["bitfinex","ETHUSD",1725531332535,0.10946832,2398.1,2397.9,2.0]
["bitfinex","ETHUSD",1725531334846,0.10986878,2398.0,2397.9,6.17031]
["bitfinex","ETHUSD",1725531335384,0.10992505,2398.0,2397.9,6.17031]
["bitfinex","ETHUSD",1725531335554,13.08455307,2398.4,2397.9,6.17031]
["bitfinex","ETHUSD",1725531335737,0.11007509,2398.3,2398.0,4.17011]
["bitfinex","ETHUSD",1725531335937,0.11007509,2398.3,2398.0,4.25350287]
["bitfinex","ETHUSD",1725531336370,0.11007509,2398.3,2398.2,6.16979]
["bitfinex","ETHUSD",1725531336570,0.11007509,2398.3,2398.2,10.42296347]
["bitfinex","ETHUSD",1725531336737,8.33776,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1725531337067,0.11023609,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1725531337464,0.11019166,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1725531337664,4.16885,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1725531338072,3.11023609,2398.7,2398.4,4.16944]
["bitfinex","ETHUSD",1725531338270,0.11023609,2398.7,2398.5,2.4877]
["bitfinex","ETHUSD",1725531338434,11.63859,2398.9,2398.5,2.4877]
["bitfinex","ETHUSD",1725531338888,0.11028051,2398.8,2398.5,2.4877]
["bitfinex","ETHUSD",1725531340537,7.74554741,2398.8,2398.4,4.16933]
["bitfinex","ETHUSD",1725531340691,4.27906051,2398.8,2398.3,6.5361]
["bitfinex","ETHUSD",1725531340890,4.27906051,2398.8,2398.3,6.61948081]
["bitfinex","ETHUSD",1725531341090,4.27906051,2398.8,2398.3,7.7706619]
["bitfinex","ETHUSD",1725531341506,0.11028051,2398.8,2398.6,2.0]
["bitfinex","ETHUSD",1725531341703,4.16848,2399.0,2398.6,2.0]
["bitfinex","ETHUSD",1725531342000,0.11142161,2398.9,2398.6,8.70493344]
["bitfinex","ETHUSD",1725531342214,0.11142161,2398.9,2398.6,8.62156]
["bitfinex","ETHUSD",1725531342422,3.0,2399.0,2398.6,8.62156]
["bitfinex","ETHUSD",1725531342627,0.11137719,2398.8,2398.6,8.62156]
["bitfinex","ETHUSD",1725531342795,4.16823,2399.1,2398.6,9.900289]
["bitfinex","ETHUSD",1725531342997,11.8028869,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1725531343248,7.16823,2399.1,2398.6,4.4525]
["bitfinex","ETHUSD",1725531343398,4.16867,2398.9,2398.6,2.0]
["bitfinex","ETHUSD",1725531343593,4.16883,2398.8,2398.6,2.0]
["bitfinex","ETHUSD",1725531343795,6.64508,2398.6,2398.3,2.0]
["bitfinex","ETHUSD",1725531344154,6.64508,2398.6,2398.0,2.0]
["bitfinex","ETHUSD",1725531344155,8.33982,2398.2,2398.0,2.0]
["bitfinex","ETHUSD",1725531344443,4.28172924,2398.1,2397.7,4.4525]
["bitfinex","ETHUSD",1725531344792,0.11175924,2398.1,2397.7,4.4525]
["bitfinex","ETHUSD",1725531345204,0.11175924,2398.1,2397.7,8.62315]
["bitfinex","ETHUSD",1725531345415,4.17031,2397.9,2397.7,2.0]
["bitfinex","ETHUSD",1725531345815,0.1075709,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725531346295,4.17005,2398.1,2397.7,2.0]
["bitfinex","ETHUSD",1725531346449,0.1075709,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725531346920,4.17032,2397.9,2397.7,2.0]
["bitfinex","ETHUSD",1725531347103,0.1075709,2397.8,2397.7,2.0]
["bitfinex","ETHUSD",1725531347309,4.17018,2398.0,2397.7,2.0]
["bitfinex","ETHUSD",1725531347611,0.10741479,2397.9,2397.7,2.0]
["bitfinex","ETHUSD",1725531349032,1.05200864,2397.9,2397.7,2.0]
["bitfinex","ETHUSD",1725531350014,5.22242864,2397.9,2397.4,2.0]
["bitfinex","ETHUSD",1725531350231,5.22242864,2397.9,2397.4,6.17118]
["bitfinex","ETHUSD",1725531350864,9.39287864,2397.9,2397.4,2.0]
["bitfinex","ETHUSD",1725531351210,5.22242864,2397.9,2397.4,2.0]
["bitfinex","ETHUSD",1725531351417,5.03938155,2397.8,2397.4,2.0]
["bitfinex","ETHUSD",1725531351859,0.10730083,2397.7,2397.4,2.0]
["bitfinex","ETHUSD",1725531352216,4.17049,2397.8,2397.4,2.0]
["bitfinex","ETHUSD",1725531352555,4.17042,2397.9,2397.4,6.17116]
["bitfinex","ETHUSD",1725531352729,0.10734527,2397.8,2397.4,6.17116]
["bitfinex","ETHUSD",1725531355097,4.17066,2397.7,2397.4,2.0]
["bitfinex","ETHUSD",1725531355297,2.3854,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1725531355502,3.4664869,2397.2,2396.8,2.0]
["bitfinex","ETHUSD",1725531355709,7.6380269,2397.2,2396.8,2.0]
["bitfinex","ETHUSD",1725531355998,0.10624445,2397.1,2396.8,6.17221]
["bitfinex","ETHUSD",1725531356151,0.10624445,2397.1,2396.9,4.17204]
["bitfinex","ETHUSD",1725531356351,3.0,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1725531356547,0.10596778,2397.3,2397.1,2.0]
["bitfinex","ETHUSD",1725531356797,0.10596778,2397.3,2397.1,6.17168]
["bitfinex","ETHUSD",1725531357296,3.0,2397.5,2397.1,6.17168]
["bitfinex","ETHUSD",1725531357782,0.10582624,2397.4,2397.1,6.17168]
["bitfinex","ETHUSD",1725531359252,0.10582624,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1725531359504,1.41785155,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1725531359649,4.17138,2397.3,2397.1,2.0]
["bitfinex","ETHUSD",1725531359860,9.05552845,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1725531360159,5.48321531,2397.4,2397.1,2.0]
["bitfinex","ETHUSD",1725531360354,0.10589884,2397.3,2397.1,2.0]
["bitfinex","ETHUSD",1725531362499,1.38192526,2397.3,2397.1,2.0]
["bitfinex","ETHUSD",1725531363058,4.17153,2397.2,2396.8,2.0]
["bitfinex","ETHUSD",1725531363297,6.59543,2397.2,2396.8,2.0]
["bitfinex","ETHUSD",1725531363599,0.10570119,2397.1,2396.8,2.0]
["bitfinex","ETHUSD",1725531365228,0.10570119,2397.1,2396.8,0.08343415]
["bitfinex","ETHUSD",1725531365393,0.10570119,2397.1,2397.0,10.34376]
["bitfinex","ETHUSD",1725531365723,14.8249,2397.9,2397.4,4.17106]
["bitfinex","ETHUSD",1725531366015,12.47,2397.9,2397.4,4.17106]
["bitfinex","ETHUSD",1725531366215,12.47,2397.9,2397.4,4.01166]
["bitfinex","ETHUSD",1725531366216,16.64044,2397.9,2397.4,4.01166]
["bitfinex","ETHUSD",1725531366981,8.34084,2397.9,2397.4,4.01166]
["bitfinex","ETHUSD",1725531367322,8.46829369,2398.1,2397.3,2.0]
["bitfinex","ETHUSD",1725531367323,4.17076,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725531367623,1.41377469,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1725531367781,4.17076,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725531368674,8.34152,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725531368880,4.17076,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725531369445,2.33,2397.8,2397.3,6.17135]
["bitfinex","ETHUSD",1725531369720,6.50062,2397.8,2397.3,6.17135]
["bitfinex","ETHUSD",1725531369920,8.21437469,2397.8,2397.3,6.17135]
["bitfinex","ETHUSD",1725531370704,4.17067,2397.7,2397.3,6.17135]
["bitfinex","ETHUSD",1725531371629,8.34142,2397.7,2397.3,2.0]
["bitfinex","ETHUSD",1725531371829,4.17087,2397.6,2397.3,2.0]
["bitfinex","ETHUSD",1725531372432,7.51024159,2397.8,2397.3,2.0]
["bitfinex","ETHUSD",1725531372632,4.17108,2397.5,2397.3,2.0]
["bitfinex","ETHUSD",1725531372846,4.17137,2397.3,2396.9,2.0]
["bitfinex","ETHUSD",1725531373651,8.34282,2397.3,2396.9,2.0]
["bitfinex","ETHUSD",1725531373801,4.17156,2397.2,2396.9,2.0]
["bitfinex","ETHUSD",1725531374243,4.27355749,2397.1,2396.9,2.0]
["bitfinex","ETHUSD",1725531374498,6.24134265,2397.0,2396.3,2.0]
["bitfinex","ETHUSD",1725531374740,4.17253,2396.7,2396.3,2.0]
["bitfinex","ETHUSD",1725531374943,0.10125199,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531375316,4.27384199,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531375515,5.46512588,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531375716,1.29253588,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531377939,1.29253588,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725531377940,0.10125199,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725531378135,0.10125199,2396.6,2396.5,6.65585]
["bitfinex","ETHUSD",1725531378345,11.6418,2397.1,2396.6,6.17256]
["bitfinex","ETHUSD",1725531378649,15.1079469,2397.3,2396.8,4.1722]
["bitfinex","ETHUSD",1725531378857,0.92362414,2397.2,2396.8,39.17213]
["bitfinex","ETHUSD",1725531379066,3.92362414,2397.2,2396.8,39.17213]
["bitfinex","ETHUSD",1725531379207,4.17175,2397.1,2396.8,35.0]
["bitfinex","ETHUSD",1725531379414,4.17189,2397.0,2396.6,6.1725]
["bitfinex","ETHUSD",1725531379726,4.17189,2397.0,2396.5,2.4831]
["bitfinex","ETHUSD",1725531379727,4.17218,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1725531379931,1.42949569,2396.9,2396.5,39.17265]
["bitfinex","ETHUSD",1725531380359,1.42949569,2396.9,2396.5,35.0]
["bitfinex","ETHUSD",1725531381057,1.42949569,2396.9,2396.5,39.17274]
["bitfinex","ETHUSD",1725531381364,4.17189,2397.0,2396.5,39.17274]
["bitfinex","ETHUSD",1725531381578,8.34386,2397.0,2396.5,39.17274]
["bitfinex","ETHUSD",1725531381731,4.17206,2396.9,2396.5,35.0]
["bitfinex","ETHUSD",1725531381927,4.17189,2397.0,2396.5,35.0]
["bitfinex","ETHUSD",1725531382159,8.34391,2397.0,2396.5,35.0]
["bitfinex","ETHUSD",1725531382362,10.1657121,2397.0,2396.5,35.0]
["bitfinex","ETHUSD",1725531382673,4.17205,2396.9,2396.5,35.0]
["bitfinex","ETHUSD",1725531383257,5.9937321,2397.0,2396.5,41.17269]
["bitfinex","ETHUSD",1725531383673,10.1657421,2397.0,2396.5,41.17269]
["bitfinex","ETHUSD",1725531384027,10.1657021,2397.0,2396.5,41.17269]
["bitfinex","ETHUSD",1725531384485,10.1657121,2397.0,2396.5,41.17269]
["bitfinex","ETHUSD",1725531386274,0.70356175,2396.9,2396.5,41.17269]
["bitfinex","ETHUSD",1725531386773,4.17257,2396.6,2396.5,35.0]
["bitfinex","ETHUSD",1725531386989,4.17257,2396.6,2396.2,2.0]
["bitfinex","ETHUSD",1725531387479,4.17257,2396.6,2396.3,35.0]
["bitfinex","ETHUSD",1725531387690,5.58191869,2396.6,2396.3,35.0]
["bitfinex","ETHUSD",1725531387883,5.58191869,2396.6,2396.1,8.47502]
["bitfinex","ETHUSD",1725531388239,5.58191869,2396.6,2396.2,35.0]
["bitfinex","ETHUSD",1725531389482,0.09356705,2396.5,2396.2,35.0]
["bitfinex","ETHUSD",1725531391286,0.09109973,2396.5,2396.2,35.0]
["bitfinex","ETHUSD",1725531391592,0.09109973,2396.5,2396.2,39.17319]
["bitfinex","ETHUSD",1725531391763,6.45443,2396.7,2396.2,39.17319]
["bitfinex","ETHUSD",1725531391959,4.26344871,2396.6,2396.2,39.17319]
["bitfinex","ETHUSD",1725531393753,0.09086871,2396.6,2396.2,39.17319]
["bitfinex","ETHUSD",1725531396283,4.26355871,2396.6,2396.2,35.0]
["bitfinex","ETHUSD",1725531396622,7.37643658,2396.6,2396.2,35.0]
["bitfinex","ETHUSD",1725531396823,6.53285871,2396.6,2396.2,35.0]
["bitfinex","ETHUSD",1725531398023,6.53285871,2396.6,2396.2,39.17325]
["bitfinex","ETHUSD",1725531398226,6.44199,2396.6,2396.2,39.17325]
["bitfinex","ETHUSD",1725531398381,0.09087443,2396.5,2396.2,39.17325]
["bitfinex","ETHUSD",1725531399083,8.3449,2396.7,2396.2,39.17325]
["bitfinex","ETHUSD",1725531399411,8.34493,2396.7,2396.2,39.17325]
["bitfinex","ETHUSD",1725531399580,0.09091892,2396.6,2396.2,39.17325]
["bitfinex","ETHUSD",1725531399909,0.09091892,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725531400293,7.17217,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1725531400499,0.09090015,2396.6,2396.5,39.17275]
["bitfinex","ETHUSD",1725531400682,7.17217,2396.9,2396.5,39.17275]
["bitfinex","ETHUSD",1725531400883,0.09090015,2396.6,2396.5,39.17275]
["bitfinex","ETHUSD",1725531401387,7.17217,2396.9,2396.5,39.17275]
["bitfinex","ETHUSD",1725531401589,0.0909222,2396.8,2396.6,4.1725]
["bitfinex","ETHUSD",1725531401820,0.0909222,2396.8,2396.5,41.17274]
["bitfinex","ETHUSD",1725531402901,4.2632322,2396.8,2396.5,35.0]
["bitfinex","ETHUSD",1725531404830,6.72806511,2396.8,2396.5,35.0]
["bitfinex","ETHUSD",1725531405634,10.90039511,2396.8,2396.3,6.17307]
["bitfinex","ETHUSD",1725531405999,10.90039511,2396.8,2396.3,41.17307]
["bitfinex","ETHUSD",1725531406328,4.1724,2396.7,2396.3,41.17307]
["bitfinex","ETHUSD",1725531406492,4.17269,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531406829,4.76550083,2396.6,2396.2,2.0]
["bitfinex","ETHUSD",1725531407127,4.26359649,2396.6,2396.2,37.0]
["bitfinex","ETHUSD",1725531407426,4.26359649,2396.6,2396.2,41.17325]
["bitfinex","ETHUSD",1725531408836,4.26359649,2396.6,2396.2,39.17325]
["bitfinex","ETHUSD",1725531409341,0.09090649,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725531409831,0.0908314,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725531410038,3.0,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1725531410194,0.09092038,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1725531410593,0.09092038,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1725531412652,4.26321038,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1725531413217,4.26321038,2396.8,2396.2,39.17313]
["bitfinex","ETHUSD",1725531413218,4.17275,2396.5,2396.2,35.0]
["bitfinex","ETHUSD",1725531413549,0.09083851,2396.4,2396.0,6.1735]
["bitfinex","ETHUSD",1725531413709,4.26378851,2396.4,2396.0,2.0]
["bitfinex","ETHUSD",1725531413915,4.26378851,2396.4,2396.0,37.0]
["bitfinex","ETHUSD",1725531414301,4.26378851,2396.4,2396.0,35.0]
["bitfinex","ETHUSD",1725531414502,6.62968851,2396.4,2396.0,37.0]
["bitfinex","ETHUSD",1725531415446,6.62968851,2396.4,2396.0,41.17361]
["bitfinex","ETHUSD",1725531416732,0.09083851,2396.4,2396.0,41.17361]
["bitfinex","ETHUSD",1725531416918,0.09083851,2396.4,2396.0,45.34722]
["bitfinex","ETHUSD",1725531417555,0.09083851,2396.4,2396.2,4.17319]
["bitfinex","ETHUSD",1725531417704,0.09083851,2396.4,2396.3,2.0]
["bitfinex","ETHUSD",1725531418048,0.09048522,2396.4,2396.3,6.17301]
["bitfinex","ETHUSD",1725531418537,11.64227,2396.8,2396.3,6.17301]
["bitfinex","ETHUSD",1725531418754,0.09048522,2396.4,2396.3,6.17301]
["bitfinex","ETHUSD",1725531418907,11.64227,2396.8,2396.3,7.447479]
["bitfinex","ETHUSD",1725531419467,0.09061873,2396.7,2396.3,7.447479]
["bitfinex","ETHUSD",1725531420043,0.09078344,2396.6,2396.3,7.447479]
["bitfinex","ETHUSD",1725531420202,11.64227,2396.8,2396.3,7.447479]
["bitfinex","ETHUSD",1725531420403,0.09082793,2396.7,2396.3,7.447479]
["bitfinex","ETHUSD",1725531420644,4.17242,2396.7,2396.3,2.0]
["bitfinex","ETHUSD",1725531420809,6.74543344,2396.6,2396.3,2.0]
["bitfinex","ETHUSD",1725531421852,0.09078344,2396.6,2396.5,8.3455]
["bitfinex","ETHUSD",1725531422008,2.4296,2396.8,2396.3,6.17298]
["bitfinex","ETHUSD",1725531422344,4.26008839,2396.7,2396.3,2.0]
["bitfinex","ETHUSD",1725531422557,4.17266,2396.6,2396.1,4.17332]
["bitfinex","ETHUSD",1725531422709,4.17284,2396.5,2396.0,43.48261]
["bitfinex","ETHUSD",1725531422910,6.51647292,2396.5,2396.0,41.17361]
["bitfinex","ETHUSD",1725531424009,4.17293,2396.4,2396.0,35.0]
["bitfinex","ETHUSD",1725531424348,0.0875439,2396.3,2396.0,41.17353]
["bitfinex","ETHUSD",1725531425467,6.42875,2396.5,2396.0,41.17353]
["bitfinex","ETHUSD",1725531425625,0.08739044,2396.2,2396.0,41.17353]
["bitfinex","ETHUSD",1725531425833,6.42875,2396.5,2396.0,41.17353]
["bitfinex","ETHUSD",1725531426135,0.08747946,2396.4,2396.0,41.17353]
["bitfinex","ETHUSD",1725531428058,4.17312,2396.3,2395.8,4.17397]
["bitfinex","ETHUSD",1725531428270,0.08739044,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1725531428429,0.08739044,2396.2,2395.9,39.17377]
["bitfinex","ETHUSD",1725531428767,8.34609,2396.4,2395.9,39.17377]
["bitfinex","ETHUSD",1725531428967,0.08734593,2396.1,2395.9,39.17377]
["bitfinex","ETHUSD",1725531429129,4.1731,2396.3,2395.9,39.17377]
["bitfinex","ETHUSD",1725531429359,2.4623,2396.2,2395.9,39.17377]
["bitfinex","ETHUSD",1725531429559,0.08734593,2396.1,2395.9,39.17377]
["bitfinex","ETHUSD",1725531429759,4.17405,2395.8,2395.4,2.0]
["bitfinex","ETHUSD",1725531429960,2.46896174,2395.7,2395.4,2.0]
["bitfinex","ETHUSD",1725531430393,2.46896174,2395.7,2395.5,35.0]
["bitfinex","ETHUSD",1725531430589,6.9463985,2395.7,2395.5,35.0]
["bitfinex","ETHUSD",1725531430900,4.17448,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1725531431081,4.17488,2395.3,2394.9,2.0]
["bitfinex","ETHUSD",1725531431283,2.3817,2395.3,2395.0,35.0]
["bitfinex","ETHUSD",1725531431470,0.08663097,2395.2,2395.0,35.0]
["bitfinex","ETHUSD",1725531431680,2.3817,2395.3,2395.0,35.0]
["bitfinex","ETHUSD",1725531431873,0.08658642,2395.1,2395.0,35.0]
["bitfinex","ETHUSD",1725531432075,2.3817,2395.3,2395.0,35.0]
["bitfinex","ETHUSD",1725531432277,0.08658642,2395.1,2395.0,35.0]
["bitfinex","ETHUSD",1725531432465,2.3817,2395.3,2395.0,35.0]
["bitfinex","ETHUSD",1725531432664,0.08658642,2395.1,2395.0,35.0]
["bitfinex","ETHUSD",1725531432865,2.3817,2395.3,2395.0,35.0]
["bitfinex","ETHUSD",1725531433099,0.08663097,2395.2,2395.0,35.0]
["bitfinex","ETHUSD",1725531433517,3.68399469,2395.3,2395.0,35.0]
["bitfinex","ETHUSD",1725531433727,0.08506019,2395.1,2395.0,35.0]
["bitfinex","ETHUSD",1725531433889,7.85884469,2395.3,2395.0,35.0]
["bitfinex","ETHUSD",1725531434242,7.85884469,2395.3,2394.8,4.17556]
["bitfinex","ETHUSD",1725531434243,11.32533159,2395.3,2394.8,4.17556]
["bitfinex","ETHUSD",1725531434428,1.63509711,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1725531435345,1.63509711,2395.2,2394.8,8.35118]
["bitfinex","ETHUSD",1725531435642,0.08508795,2395.2,2394.8,8.35118]
["bitfinex","ETHUSD",1725531435841,7.85884469,2395.3,2394.8,8.35118]
["bitfinex","ETHUSD",1725531436141,0.08497185,2395.2,2394.8,8.35118]
["bitfinex","ETHUSD",1725531436545,7.85884469,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725531436697,0.0821037,2395.1,2394.8,4.17556]
["bitfinex","ETHUSD",1725531436901,11.32533159,2395.3,2394.8,4.17556]
["bitfinex","ETHUSD",1725531437129,0.08214175,2395.0,2394.8,8.35118]
["bitfinex","ETHUSD",1725531437311,1.55000916,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1725531437514,0.0820972,2394.9,2394.8,4.17556]
["bitfinex","ETHUSD",1725531437727,1.55000916,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1725531437931,0.0820972,2394.9,2394.8,4.17556]
["bitfinex","ETHUSD",1725531438130,1.55000916,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1725531438336,0.0820972,2394.9,2394.8,4.17556]
["bitfinex","ETHUSD",1725531438797,1.28753407,2395.1,2394.8,4.17556]
["bitfinex","ETHUSD",1725531439043,1.28753407,2395.1,2394.7,6.17588]
["bitfinex","ETHUSD",1725531439044,0.08214175,2395.0,2394.7,6.17588]
["bitfinex","ETHUSD",1725531439273,5.7473869,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1725531439451,0.08187839,2394.8,2394.5,4.17612]
["bitfinex","ETHUSD",1725531440759,0.73569623,2394.8,2394.3,43.35298]
["bitfinex","ETHUSD",1725531440926,7.6424469,2394.7,2394.3,35.0]
["bitfinex","ETHUSD",1725531441125,2.2979,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725531441425,2.37949624,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1725531441851,0.08159624,2394.6,2394.4,4.17641]
["bitfinex","ETHUSD",1725531442254,2.3957,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1725531442572,0.08151748,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725531444664,0.08151748,2394.8,2394.7,8.35176]
["bitfinex","ETHUSD",1725531444863,7.47,2395.1,2394.7,8.35176]
["bitfinex","ETHUSD",1725531444864,7.47,2395.1,2394.8,4.17563]
["bitfinex","ETHUSD",1725531445172,0.08094636,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725531446061,0.08094636,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1725531446369,0.08094636,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725531447478,0.08094636,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1725531447635,0.08094636,2395.0,2394.9,44.186166]
["bitfinex","ETHUSD",1725531448474,0.08094636,2395.0,2394.9,43.35106]
["bitfinex","ETHUSD",1725531449589,0.08094636,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1725531450085,0.08094636,2395.0,2394.9,43.35106]
["bitfinex","ETHUSD",1725531450436,22.3493,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1725531450738,0.08089211,2395.3,2395.0,4.17533]
["bitfinex","ETHUSD",1725531451778,0.08089211,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725531452209,0.08081695,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725531452385,5.3217,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725531452582,0.08090605,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725531453717,0.08090605,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1725531455118,0.08090605,2395.5,2395.0,35.0]
["bitfinex","ETHUSD",1725531455119,0.08090605,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725531455472,7.47,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725531455714,3.08109852,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725531456220,0.08109852,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725531456374,2.3045,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725531456569,0.08114305,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725531457010,3.08114305,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725531457170,3.08114305,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725531458674,3.08114305,2395.8,2395.4,4.17454]
["bitfinex","ETHUSD",1725531458909,2.4841,2395.7,2395.2,6.17487]
["bitfinex","ETHUSD",1725531459094,0.97393131,2395.6,2395.2,6.17487]
["bitfinex","ETHUSD",1725531459474,0.08261907,2395.6,2395.3,4.17474]
["bitfinex","ETHUSD",1725531462020,0.08261907,2395.6,2395.2,4.17487]
["bitfinex","ETHUSD",1725531462226,0.08261907,2395.6,2394.9,8.45563]
["bitfinex","ETHUSD",1725531462227,5.9505869,2395.5,2394.9,6.17553]
["bitfinex","ETHUSD",1725531462477,3.17026994,2395.4,2394.9,6.17553]
["bitfinex","ETHUSD",1725531463793,7.6413369,2395.3,2394.7,4.17587]
["bitfinex","ETHUSD",1725531464088,3.17026994,2395.4,2394.2,7.29]
["bitfinex","ETHUSD",1725531464089,2.3468,2395.0,2394.3,2.0]
["bitfinex","ETHUSD",1725531464249,4.2580453,2394.9,2394.4,4.17637]
["bitfinex","ETHUSD",1725531464445,4.2580453,2394.9,2394.4,39.17637]
["bitfinex","ETHUSD",1725531464645,4.2580453,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725531465098,0.0824253,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725531465390,3.0824253,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725531465746,7.2579853,2394.9,2394.4,39.17641]
["bitfinex","ETHUSD",1725531465985,8.98264252,2394.9,2394.4,39.17641]
["bitfinex","ETHUSD",1725531466286,8.98264252,2394.9,2394.4,35.0]
["bitfinex","ETHUSD",1725531466287,13.15830252,2394.9,2394.4,35.0]
["bitfinex","ETHUSD",1725531466448,2.3816,2394.8,2394.3,4.17642]
["bitfinex","ETHUSD",1725531466643,0.08189683,2394.7,2394.3,8.35291]
["bitfinex","ETHUSD",1725531466843,2.3816,2394.8,2394.3,4.17642]
["bitfinex","ETHUSD",1725531467041,8.27715601,2394.8,2394.3,4.17642]
["bitfinex","ETHUSD",1725531467260,0.08168699,2394.7,2394.3,4.17642]
["bitfinex","ETHUSD",1725531467466,8.27715601,2394.8,2394.3,4.17642]
["bitfinex","ETHUSD",1725531467667,0.08168699,2394.7,2394.3,4.17642]
["bitfinex","ETHUSD",1725531467872,2.2923,2394.6,2394.1,43.35363]
["bitfinex","ETHUSD",1725531468148,2.2923,2394.6,2394.1,39.1768]
["bitfinex","ETHUSD",1725531468149,0.08159786,2394.5,2394.1,39.1768]
["bitfinex","ETHUSD",1725531469089,0.08159786,2394.5,2394.1,35.0]
["bitfinex","ETHUSD",1725531469289,0.08159786,2394.5,2393.7,2.4007]
["bitfinex","ETHUSD",1725531469290,4.17659,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725531469497,0.0813684,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725531469802,5.36668248,2394.3,2393.8,39.17745]
["bitfinex","ETHUSD",1725531469980,0.0813775,2394.1,2393.8,39.17745]
["bitfinex","ETHUSD",1725531470286,0.08133291,2394.0,2393.8,39.17745]
["bitfinex","ETHUSD",1725531470594,2.4469,2394.2,2393.8,39.17745]
["bitfinex","ETHUSD",1725531471014,0.08005143,2394.1,2393.8,39.17745]
["bitfinex","ETHUSD",1725531471614,0.08005143,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1725531471790,0.08005143,2394.1,2393.9,8.35445]
["bitfinex","ETHUSD",1725531472116,5.3699,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725531472280,6.324515,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725531472911,3.0,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725531473115,5.4614,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1725531473418,9.6375,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1725531473718,6.09427559,2394.5,2394.0,6.17709]
["bitfinex","ETHUSD",1725531473891,3.0,2394.4,2394.0,6.17709]
["bitfinex","ETHUSD",1725531474473,3.0,2394.4,2394.2,4.17665]
["bitfinex","ETHUSD",1725531474628,5.4614,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1725531475714,5.4614,2394.6,2394.1,6.50941]
["bitfinex","ETHUSD",1725531475907,5.4614,2394.6,2394.1,6.50936]
["bitfinex","ETHUSD",1725531476110,5.4614,2394.6,2394.2,4.17672]
["bitfinex","ETHUSD",1725531476313,11.2088149,2394.6,2394.2,4.17672]
["bitfinex","ETHUSD",1725531476620,8.35257,2394.5,2394.0,6.17693]
["bitfinex","ETHUSD",1725531476824,4.17624,2394.5,2394.0,6.17693]
["bitfinex","ETHUSD",1725531477707,4.17624,2394.5,2394.0,2.0]
["bitfinex","ETHUSD",1725531477921,4.17643,2394.4,2394.0,2.0]
["bitfinex","ETHUSD",1725531478443,5.71497149,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1725531478633,6.57502,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725531479299,0.07733772,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725531479498,6.57502,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725531479747,0.07733772,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725531480046,7.24397665,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725531480367,2.3984,2393.7,2393.1,4.17855]
["bitfinex","ETHUSD",1725531480658,4.17783,2393.6,2393.1,4.17854]
["bitfinex","ETHUSD",1725531480811,4.25472321,2393.6,2393.1,4.17854]
["bitfinex","ETHUSD",1725531481128,4.25472321,2393.6,2393.1,4.17865]
["bitfinex","ETHUSD",1725531481335,4.17825,2393.4,2392.9,4.17895]
["bitfinex","ETHUSD",1725531481641,0.07664004,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1725531481813,1.08306832,2393.6,2393.1,4.17863]
["bitfinex","ETHUSD",1725531482015,5.26088832,2393.6,2393.1,4.17863]
["bitfinex","ETHUSD",1725531482241,0.07672928,2393.5,2393.1,4.17863]
["bitfinex","ETHUSD",1725531482907,4.25470928,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1725531483107,5.37497573,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1725531483964,4.17931,2392.8,2392.4,35.0]
["bitfinex","ETHUSD",1725531484247,4.1796,2392.6,2392.4,35.0]
["bitfinex","ETHUSD",1725531484565,4.1796,2392.6,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531484713,4.25455776,2392.5,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531484915,9.4781,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531485136,9.55287631,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531485345,18.46267631,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531485616,9.55287631,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531485816,11.38077999,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531488630,7.20087999,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531489356,5.37297631,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531489615,3.07477631,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531489968,0.07477631,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531490258,3.07477631,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531493330,0.07477631,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531493629,3.0,2392.6,2392.3,4.2987406]
["bitfinex","ETHUSD",1725531493834,0.07138002,2392.5,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531494080,12.9904209,2392.7,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531494376,6.62127,2392.5,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531494878,0.0713542,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531497383,3.0,2392.6,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531497537,7.47,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1725531497877,7.47,2392.8,2392.6,4.17946]
["bitfinex","ETHUSD",1725531498182,3.0,2393.0,2392.6,4.17946]
["bitfinex","ETHUSD",1725531498339,4.36161321,2393.0,2392.6,4.17946]
["bitfinex","ETHUSD",1725531498539,12.47,2393.1,2392.4,2.0]
["bitfinex","ETHUSD",1725531498742,12.47,2393.1,2392.7,4.17923]
["bitfinex","ETHUSD",1725531498971,12.47,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1725531499537,12.47,2393.1,2392.8,4.17919]
["bitfinex","ETHUSD",1725531500551,12.47,2393.1,2392.8,4.17912]
["bitfinex","ETHUSD",1725531501299,12.47,2393.1,2392.8,8.35823]
["bitfinex","ETHUSD",1725531501606,12.47,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1725531501757,7.17835,2393.3,2392.8,4.17911]
["bitfinex","ETHUSD",1725531501958,3.717829,2393.2,2392.9,4.179]
["bitfinex","ETHUSD",1725531502306,0.717829,2393.2,2392.9,4.179]
["bitfinex","ETHUSD",1725531502462,0.717829,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1725531503001,0.717829,2393.2,2392.6,4.17944]
["bitfinex","ETHUSD",1725531503174,7.15053159,2393.1,2392.6,4.17944]
["bitfinex","ETHUSD",1725531503373,4.17903,2392.9,2392.4,4.17978]
["bitfinex","ETHUSD",1725531503562,4.17903,2392.9,2392.4,8.35959]
["bitfinex","ETHUSD",1725531503761,4.17885,2393.0,2392.4,4.17978]
["bitfinex","ETHUSD",1725531503963,5.98756685,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1725531504401,8.18843159,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1725531505691,8.18843159,2393.1,2392.8,4.17918]
["bitfinex","ETHUSD",1725531505860,8.18843159,2393.1,2392.8,4.17909]
["bitfinex","ETHUSD",1725531506062,7.47,2393.1,2392.8,4.17908]
["bitfinex","ETHUSD",1725531506277,3.0,2393.3,2393.0,4.17876]
["bitfinex","ETHUSD",1725531506960,3.0,2393.3,2393.0,4.17871]
["bitfinex","ETHUSD",1725531507185,3.0,2393.3,2393.1,4.17864]
["bitfinex","ETHUSD",1725531507575,3.0,2393.3,2393.0,4.17871]
["bitfinex","ETHUSD",1725531507786,5.14882633,2393.3,2393.0,4.17871]
["bitfinex","ETHUSD",1725531509124,9.32716633,2393.3,2392.8,4.17903]
["bitfinex","ETHUSD",1725531509325,0.07094377,2393.2,2392.8,4.17903]
["bitfinex","ETHUSD",1725531509509,8.61531323,2393.3,2392.6,4.17941]
["bitfinex","ETHUSD",1725531509684,0.07175095,2393.2,2392.6,4.17941]
["bitfinex","ETHUSD",1725531509890,6.50921537,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1725531510090,6.50921537,2393.2,2392.6,4.17941]
["bitfinex","ETHUSD",1725531510091,10.68781537,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1725531510340,2.3924,2393.0,2392.4,4.17977]
["bitfinex","ETHUSD",1725531510639,4.17912,2392.9,2392.4,4.17976]
["bitfinex","ETHUSD",1725531510792,4.2508436,2392.9,2392.4,8.35958]
["bitfinex","ETHUSD",1725531510993,1.80057765,2392.9,2392.5,4.17965]
["bitfinex","ETHUSD",1725531511524,1.80057765,2392.9,2392.6,4.17954]
["bitfinex","ETHUSD",1725531511838,0.0717236,2392.9,2392.7,8.35858]
["bitfinex","ETHUSD",1725531512190,0.0717236,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725531512390,3.0,2393.1,2392.8,4.1792]
["bitfinex","ETHUSD",1725531512697,5.27240913,2393.1,2392.8,4.1792]
["bitfinex","ETHUSD",1725531512932,0.07154362,2393.0,2392.8,4.1792]
["bitfinex","ETHUSD",1725531513241,0.07154362,2393.0,2392.9,8.35804]
["bitfinex","ETHUSD",1725531513593,7.47,2393.4,2393.2,4.17834]
["bitfinex","ETHUSD",1725531513932,12.47,2393.7,2393.2,2.3651]
["bitfinex","ETHUSD",1725531514140,7.47,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1725531514636,7.47,2393.8,2393.6,4.1777]
["bitfinex","ETHUSD",1725531515133,7.47,2393.8,2393.3,2.0]
["bitfinex","ETHUSD",1725531515134,7.47,2393.8,2393.5,4.17793]
["bitfinex","ETHUSD",1725531515432,7.47,2393.8,2393.5,4.17789]
["bitfinex","ETHUSD",1725531515791,7.47,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1725531517100,7.47,2393.8,2393.4,4.17798]
["bitfinex","ETHUSD",1725531517937,7.47,2393.8,2393.6,4.17763]
["bitfinex","ETHUSD",1725531518446,7.47,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1725531518741,12.47,2394.2,2393.9,4.17713]
["bitfinex","ETHUSD",1725531518742,19.94,2394.2,2393.9,4.17713]
["bitfinex","ETHUSD",1725531519037,19.94,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1725531519038,19.94,2394.2,2393.7,4.17749]
["bitfinex","ETHUSD",1725531519246,1.994,2394.1,2393.7,4.17749]
["bitfinex","ETHUSD",1725531521730,19.94,2394.2,2393.9,4.1772]
["bitfinex","ETHUSD",1725531522517,19.94,2394.2,2393.9,4.17718]
["bitfinex","ETHUSD",1725531522903,19.94,2394.2,2393.9,8.35437]
["bitfinex","ETHUSD",1725531523199,19.94,2394.2,2393.9,4.17718]
["bitfinex","ETHUSD",1725531524439,0.06997306,2394.1,2393.9,4.17718]
["bitfinex","ETHUSD",1725531524945,3.0,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725531525096,0.07001766,2394.2,2393.9,4.17718]
["bitfinex","ETHUSD",1725531525301,5.05584569,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725531525302,5.05584569,2394.3,2393.9,8.35433]
["bitfinex","ETHUSD",1725531525502,0.07014002,2394.2,2393.9,4.17715]
["bitfinex","ETHUSD",1725531525804,5.05584569,2394.3,2393.9,4.17715]
["bitfinex","ETHUSD",1725531526004,0.07011424,2394.1,2393.9,4.17715]
["bitfinex","ETHUSD",1725531526307,0.07006964,2394.0,2393.9,4.17715]
["bitfinex","ETHUSD",1725531526507,5.05584569,2394.3,2393.9,4.17715]
["bitfinex","ETHUSD",1725531526705,0.07015883,2394.2,2393.9,4.17715]
["bitfinex","ETHUSD",1725531526903,5.05584569,2394.3,2393.9,4.17715]
["bitfinex","ETHUSD",1725531527151,0.07015883,2394.2,2393.9,4.17715]
["bitfinex","ETHUSD",1725531527584,5.05584569,2394.3,2393.9,4.17715]
["bitfinex","ETHUSD",1725531527789,0.07011424,2394.1,2393.9,4.17715]
["bitfinex","ETHUSD",1725531527941,9.23244569,2394.3,2393.9,4.17715]
["bitfinex","ETHUSD",1725531528137,5.8324474,2394.2,2393.7,4.17747]
["bitfinex","ETHUSD",1725531528541,5.8324474,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725531530355,1.6556174,2394.2,2393.9,4.17725]
["bitfinex","ETHUSD",1725531530703,0.07015883,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1725531530855,6.57461,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1725531531070,6.57461,2394.6,2394.0,4.17708]
["bitfinex","ETHUSD",1725531531271,0.07024998,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725531534576,0.07024998,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725531534779,1.03472298,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725531535087,0.07024998,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725531535665,0.06654496,2394.4,2394.3,4.17657]
["bitfinex","ETHUSD",1725531535860,3.0,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725531536181,0.06652131,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1725531537977,0.06652131,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725531538182,0.06652131,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1725531538503,0.06652131,2394.6,2394.2,8.35332]
["bitfinex","ETHUSD",1725531538723,1.45368644,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1725531539422,5.62974644,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1725531539718,1.45368644,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1725531539885,1.45368644,2394.6,2394.2,8.35333]
["bitfinex","ETHUSD",1725531540087,5.62976644,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1725531540306,1.20962533,2394.5,2394.2,4.17665]
["bitfinex","ETHUSD",1725531540485,0.06646974,2394.4,2394.2,4.17665]
["bitfinex","ETHUSD",1725531540807,0.06646974,2394.4,2394.2,8.35331]
["bitfinex","ETHUSD",1725531541008,0.06646974,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725531541210,0.06646974,2394.4,2394.2,4.17665]
["bitfinex","ETHUSD",1725531541392,1.38716513,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1725531541588,0.06642515,2394.3,2394.2,4.17665]
["bitfinex","ETHUSD",1725531542124,1.24060366,2394.5,2394.2,4.17665]
["bitfinex","ETHUSD",1725531542356,0.06646974,2394.4,2394.2,4.17665]
["bitfinex","ETHUSD",1725531542628,0.06646974,2394.4,2393.2,6.17837]
["bitfinex","ETHUSD",1725531542629,6.4561,2393.8,2393.2,6.17837]
["bitfinex","ETHUSD",1725531542930,6.4561,2393.8,2392.9,2.37173138]
["bitfinex","ETHUSD",1725531542931,3.4664869,2393.5,2392.9,2.37173138]
["bitfinex","ETHUSD",1725531543128,3.4664869,2393.4,2392.9,2.37173138]
["bitfinex","ETHUSD",1725531543427,0.06640726,2393.4,2392.9,2.37173138]
["bitfinex","ETHUSD",1725531546563,0.06640726,2393.4,2392.9,6.55073138]
["bitfinex","ETHUSD",1725531547118,0.06640726,2393.4,2392.9,41.55073138]
["bitfinex","ETHUSD",1725531547557,0.06640726,2393.4,2393.0,4.26229521]
["bitfinex","ETHUSD",1725531547771,3.0,2393.5,2393.2,4.1785]
["bitfinex","ETHUSD",1725531547932,8.35473,2393.9,2393.2,4.1785]
["bitfinex","ETHUSD",1725531547933,22.244,2394.2,2393.6,4.17767]
["bitfinex","ETHUSD",1725531548132,2.642067,2394.1,2393.6,4.17767]
["bitfinex","ETHUSD",1725531548459,2.642067,2394.1,2393.6,39.17767]
["bitfinex","ETHUSD",1725531548656,6.819007,2394.1,2393.6,39.17767]
["bitfinex","ETHUSD",1725531548811,6.819007,2394.1,2393.6,4.17767]
["bitfinex","ETHUSD",1725531549016,10.996077,2394.1,2393.4,4.17804]
["bitfinex","ETHUSD",1725531549257,6.819007,2394.1,2393.5,35.0]
["bitfinex","ETHUSD",1725531549612,10.996057,2394.1,2393.5,35.0]
["bitfinex","ETHUSD",1725531549816,4.17716,2394.0,2393.5,35.0]
["bitfinex","ETHUSD",1725531550042,4.17729,2393.9,2393.5,35.0]
["bitfinex","ETHUSD",1725531551155,4.17729,2393.9,2393.4,6.17809]
["bitfinex","ETHUSD",1725531551661,4.17729,2393.9,2393.4,41.17809]
["bitfinex","ETHUSD",1725531554376,0.06480383,2393.8,2393.4,41.17809]
["bitfinex","ETHUSD",1725531554538,0.06480383,2393.8,2393.4,6.17809]
["bitfinex","ETHUSD",1725531554936,0.06480383,2393.8,2393.4,41.17809]
["bitfinex","ETHUSD",1725531556642,0.01480383,2393.8,2393.4,41.17809]
["bitfinex","ETHUSD",1725531556843,0.06304215,2393.8,2393.4,41.17809]
["bitfinex","ETHUSD",1725531557669,0.06304215,2393.8,2393.4,6.17809]
["bitfinex","ETHUSD",1725531562715,0.06304215,2393.8,2393.4,10.35616]
["bitfinex","ETHUSD",1725531562860,0.06304215,2393.8,2393.4,10.35614]
["bitfinex","ETHUSD",1725531563282,0.06304215,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1725531563887,0.06304215,2393.8,2393.4,6.17807]
["bitfinex","ETHUSD",1725531564045,0.06304215,2393.8,2393.4,10.35612]
["bitfinex","ETHUSD",1725531564386,0.06304215,2393.8,2393.4,6.17805]
["bitfinex","ETHUSD",1725531564775,0.06304215,2393.8,2393.7,16.0812469]
["bitfinex","ETHUSD",1725531565076,12.47,2395.0,2393.7,16.0812469]
["bitfinex","ETHUSD",1725531565077,6.65817,2395.0,2394.3,2.0]
["bitfinex","ETHUSD",1725531565213,2.4827,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1725531565413,0.05176092,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1725531565581,0.05176092,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725531565786,2.4827,2395.3,2394.8,8.35133]
["bitfinex","ETHUSD",1725531566006,0.05163464,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1725531566333,2.4827,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1725531566498,0.05186033,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1725531566936,2.4827,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1725531567106,0.05181577,2395.1,2394.8,4.17562]
["bitfinex","ETHUSD",1725531567291,2.4827,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1725531567487,10.96995569,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1725531567688,0.05186033,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1725531568088,0.05189096,2395.1,2394.8,4.17562]
["bitfinex","ETHUSD",1725531568288,0.05189096,2395.1,2394.6,6.17591]
["bitfinex","ETHUSD",1725531568530,4.17503,2395.2,2394.6,6.17591]
["bitfinex","ETHUSD",1725531568728,0.0519404,2395.0,2394.6,6.17591]
["bitfinex","ETHUSD",1725531568933,4.17503,2395.2,2394.6,7.3372517]
["bitfinex","ETHUSD",1725531569138,0.05198495,2395.1,2394.6,7.3372517]
["bitfinex","ETHUSD",1725531569630,4.17503,2395.2,2394.6,7.3372517]
["bitfinex","ETHUSD",1725531569988,4.22732135,2395.1,2394.6,7.3372517]
["bitfinex","ETHUSD",1725531570189,4.17538,2395.0,2394.4,4.17629]
["bitfinex","ETHUSD",1725531570385,2.46582744,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1725531570585,6.64136744,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1725531571937,6.64136744,2394.9,2394.0,6.17698]
["bitfinex","ETHUSD",1725531571938,3.4664869,2394.7,2394.0,6.17698]
["bitfinex","ETHUSD",1725531572105,7.6424669,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725531572445,1.1148783,2394.6,2394.0,6.17695]
["bitfinex","ETHUSD",1725531572642,1.1148783,2394.6,2394.1,4.17682]
["bitfinex","ETHUSD",1725531572987,1.1148783,2394.6,2393.7,4.4089]
["bitfinex","ETHUSD",1725531572988,4.17643,2394.4,2393.7,4.4089]
["bitfinex","ETHUSD",1725531573238,5.7633869,2394.5,2393.9,4.17717]
["bitfinex","ETHUSD",1725531573239,9.99050439,2394.5,2393.9,4.17717]
["bitfinex","ETHUSD",1725531573394,0.05128728,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725531573735,0.05124269,2394.2,2394.0,4.17707]
["bitfinex","ETHUSD",1725531573936,0.05124269,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725531574119,0.05119811,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725531574530,0.75374867,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725531574839,0.05115351,2394.0,2393.9,4.17727]
["bitfinex","ETHUSD",1725531575052,4.93020867,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725531575240,0.05117233,2394.0,2393.9,4.17727]
["bitfinex","ETHUSD",1725531575441,4.17661,2394.3,2393.8,4.17729]
["bitfinex","ETHUSD",1725531575742,5.31695487,2394.3,2393.8,4.17729]
["bitfinex","ETHUSD",1725531576040,0.05131207,2394.2,2393.7,6.17754]
["bitfinex","ETHUSD",1725531576201,0.05131207,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725531576394,5.31695487,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725531576594,5.31695487,2394.3,2393.4,6.17803]
["bitfinex","ETHUSD",1725531576595,4.17731,2393.9,2393.4,6.17803]
["bitfinex","ETHUSD",1725531576832,2.4889,2394.0,2393.5,4.17795]
["bitfinex","ETHUSD",1725531576833,6.66602,2394.0,2393.5,4.17795]
["bitfinex","ETHUSD",1725531577136,0.0511397,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1725531577301,2.4889,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725531577302,0.05099607,2393.9,2393.6,4.1778]
["bitfinex","ETHUSD",1725531577720,0.05099607,2393.9,2393.4,10.35609]
["bitfinex","ETHUSD",1725531577918,0.05099607,2393.9,2393.4,2.0]
["bitfinex","ETHUSD",1725531578254,2.2904,2394.2,2393.9,4.17725]
["bitfinex","ETHUSD",1725531578255,5.2904,2394.2,2393.9,4.17725]
["bitfinex","ETHUSD",1725531578808,2.2904,2394.2,2393.9,4.17725]
["bitfinex","ETHUSD",1725531580138,2.2904,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1725531580139,4.17696,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1725531580473,2.2904,2394.2,2393.7,8.35515]
["bitfinex","ETHUSD",1725531580678,6.46717,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1725531580874,8.17819469,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1725531581544,8.17819469,2394.2,2393.7,8.35506]
["bitfinex","ETHUSD",1725531582193,2.2904,2394.2,2393.8,4.17732]
["bitfinex","ETHUSD",1725531582697,2.2904,2394.2,2393.8,39.17732]
["bitfinex","ETHUSD",1725531582842,6.4672,2394.2,2393.7,8.35506]
["bitfinex","ETHUSD",1725531583041,4.1768,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1725531583285,4.1768,2394.2,2393.7,39.17753]
["bitfinex","ETHUSD",1725531583492,5.90298769,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725531583931,1.72618769,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725531584456,0.04944995,2394.1,2393.9,4.17714]
["bitfinex","ETHUSD",1725531584934,6.4664869,2394.3,2393.8,4.17743]
["bitfinex","ETHUSD",1725531584935,10.6430869,2394.3,2393.8,4.17743]
["bitfinex","ETHUSD",1725531585147,0.04940535,2394.0,2393.8,4.17743]
["bitfinex","ETHUSD",1725531585327,10.6430869,2394.3,2393.8,4.17743]
["bitfinex","ETHUSD",1725531585648,4.22633454,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725531585830,5.95747668,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725531586252,5.95747668,2394.2,2393.7,39.17761]
["bitfinex","ETHUSD",1725531586754,5.95747668,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725531588374,5.95747668,2394.2,2393.7,39.17761]
["bitfinex","ETHUSD",1725531588375,7.6434169,2394.1,2393.7,39.17761]
["bitfinex","ETHUSD",1725531588566,2.4758,2394.0,2393.6,8.35536]
["bitfinex","ETHUSD",1725531588719,2.52529557,2394.0,2393.6,8.35536]
["bitfinex","ETHUSD",1725531589158,2.52529557,2394.0,2393.6,43.35536]
["bitfinex","ETHUSD",1725531589473,2.52529557,2394.0,2393.6,39.17767]
["bitfinex","ETHUSD",1725531590539,2.52529557,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725531590540,6.70240557,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725531590742,8.72068635,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725531591131,4.54357635,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725531591486,2.52529557,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725531592877,2.52529557,2394.0,2393.7,35.0]
["bitfinex","ETHUSD",1725531596280,2.52529557,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725531596776,2.52529557,2394.0,2393.6,39.17767]
["bitfinex","ETHUSD",1725531597273,6.70242557,2394.0,2393.6,39.17767]
["bitfinex","ETHUSD",1725531598012,2.52529557,2394.0,2393.6,43.35538]
["bitfinex","ETHUSD",1725531598212,0.04949557,2394.0,2393.6,39.17767]
["bitfinex","ETHUSD",1725531599472,0.04949557,2394.0,2393.6,43.3554]
["bitfinex","ETHUSD",1725531599672,0.04949557,2394.0,2393.6,39.17767]
["bitfinex","ETHUSD",1725531599916,0.04949557,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725531600481,5.30314413,2394.0,2393.7,35.0]
["bitfinex","ETHUSD",1725531600684,2.309,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1725531601228,0.04845284,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1725531601827,0.04845284,2393.8,2393.3,4.17818]
["bitfinex","ETHUSD",1725531601828,4.22598284,2393.8,2393.3,4.17818]
["bitfinex","ETHUSD",1725531602020,4.22598284,2393.8,2393.2,4.17848]
["bitfinex","ETHUSD",1725531602021,4.1777,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1725531602231,4.22608301,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1725531602393,9.1104799,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1725531602604,5.643993,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1725531603884,6.55965,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1725531604246,0.04835026,2393.5,2393.2,4.17841]
["bitfinex","ETHUSD",1725531604880,4.22634026,2393.5,2393.1,2.0]
["bitfinex","ETHUSD",1725531605083,5.44673028,2393.5,2393.0,8.35748]
["bitfinex","ETHUSD",1725531605383,4.22634026,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1725531605945,0.04835026,2393.5,2393.2,4.17848]
["bitfinex","ETHUSD",1725531606165,0.04835026,2393.5,2393.3,4.17824]
["bitfinex","ETHUSD",1725531606493,0.04835026,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1725531606901,9.56739,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1725531607105,0.04806431,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1725531607406,5.3901,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1725531608460,2.3444,2394.1,2393.5,4.1779]
["bitfinex","ETHUSD",1725531608772,5.3444,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725531609105,5.3444,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1725531609670,9.52135,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1725531609976,11.23781869,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1725531610516,11.23781869,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1725531610658,4.17713,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725531611011,4.17713,2394.0,2393.5,8.35587]
["bitfinex","ETHUSD",1725531611161,4.17729,2393.9,2393.5,4.17789]
["bitfinex","ETHUSD",1725531611364,2.3682,2393.7,2393.2,4.17847]
["bitfinex","ETHUSD",1725531611561,6.54592,2393.7,2393.2,8.35689]
["bitfinex","ETHUSD",1725531611759,4.17789,2393.6,2393.1,6.17866]
["bitfinex","ETHUSD",1725531613000,4.17789,2393.6,2393.0,4.17871]
["bitfinex","ETHUSD",1725531613205,4.17816,2393.4,2393.0,4.17871]
["bitfinex","ETHUSD",1725531613411,4.17799,2393.5,2393.0,8.35748]
["bitfinex","ETHUSD",1725531613777,4.17799,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1725531614195,0.04795892,2393.4,2393.1,4.17865]
["bitfinex","ETHUSD",1725531614599,0.04795892,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1725531617030,0.04795892,2393.4,2393.1,8.35732]
["bitfinex","ETHUSD",1725531617231,4.17781,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1725531617436,0.04798471,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1725531617737,4.22597471,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1725531620453,0.04798471,2393.5,2393.1,8.35726]
["bitfinex","ETHUSD",1725531620609,0.04798471,2393.5,2393.1,8.35718]
["bitfinex","ETHUSD",1725531621319,0.04798471,2393.5,2393.1,8.35717]
["bitfinex","ETHUSD",1725531621542,0.04798471,2393.5,2393.2,4.1785]
["bitfinex","ETHUSD",1725531621711,0.04798471,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1725531622291,0.04798471,2393.5,2393.1,8.35718]
["bitfinex","ETHUSD",1725531623337,8.40408471,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1725531623498,0.84040847,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1725531623922,0.04597708,2393.3,2393.0,4.17883]
["bitfinex","ETHUSD",1725531624195,4.17876,2393.1,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531624612,0.04580956,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531625195,2.4575,2393.3,2392.9,4.55068138]
["bitfinex","ETHUSD",1725531625414,0.04584723,2393.0,2392.9,4.55068138]
["bitfinex","ETHUSD",1725531625609,3.0,2393.2,2392.9,4.55068138]
["bitfinex","ETHUSD",1725531625906,0.04559483,2393.0,2392.9,4.55068138]
["bitfinex","ETHUSD",1725531626106,3.0,2393.2,2392.9,4.55068138]
["bitfinex","ETHUSD",1725531626306,0.04559483,2393.0,2392.9,4.55068138]
["bitfinex","ETHUSD",1725531626564,3.0,2393.2,2392.9,4.55068138]
["bitfinex","ETHUSD",1725531626741,0.04559483,2393.0,2392.9,4.55068138]
["bitfinex","ETHUSD",1725531626923,0.04559483,2393.0,2392.9,8.72970138]
["bitfinex","ETHUSD",1725531627245,0.04557599,2393.0,2392.9,4.55067138]
["bitfinex","ETHUSD",1725531627448,5.2771,2393.5,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531627647,6.45508,2393.5,2393.1,4.17859]
["bitfinex","ETHUSD",1725531627824,3.0,2393.4,2393.1,4.17859]
["bitfinex","ETHUSD",1725531628550,7.17828,2393.4,2392.9,4.55066138]
["bitfinex","ETHUSD",1725531629338,0.04563454,2393.3,2392.9,4.55066138]
["bitfinex","ETHUSD",1725531629864,2.4681,2393.2,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531630172,0.04554529,2393.1,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531630930,7.17817,2393.4,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531631230,0.04563454,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1725531631853,0.04563454,2393.3,2393.1,4.17857]
["bitfinex","ETHUSD",1725531632165,0.10554447,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725531632768,3.0,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1725531632923,0.10558659,2393.3,2393.1,4.17857]
["bitfinex","ETHUSD",1725531633123,0.10558659,2393.3,2393.0,4.17883]
["bitfinex","ETHUSD",1725531633765,0.10558659,2393.3,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531634123,0.10558659,2393.3,2392.9,4.55070138]
["bitfinex","ETHUSD",1725531634953,0.10558659,2393.3,2393.0,4.17883]
["bitfinex","ETHUSD",1725531635262,0.10558659,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1725531637064,0.10558659,2393.3,2393.0,8.35759]
["bitfinex","ETHUSD",1725531638069,0.10558659,2393.3,2393.1,4.17866]
["bitfinex","ETHUSD",1725531638740,17.2058869,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1725531639069,0.10553526,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1725531640163,4.87486407,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1725531640434,3.0,2393.4,2393.0,4.17876]
["bitfinex","ETHUSD",1725531640570,2.43885103,2393.3,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531640790,5.48696279,2393.2,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531640942,5.59237171,2393.2,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531642285,1.41377171,2393.2,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531642649,5.59230171,2393.2,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531643152,4.17871,2393.1,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531643356,7.62111117,2393.1,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531643587,0.1053172,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531646387,0.1053172,2393.0,2392.9,4.55075138]
["bitfinex","ETHUSD",1725531646684,3.0,2393.2,2392.9,4.55075138]
["bitfinex","ETHUSD",1725531646885,0.105191,2393.0,2392.9,8.72977138]
["bitfinex","ETHUSD",1725531647057,3.0,2393.4,2393.0,4.17882]
["bitfinex","ETHUSD",1725531647256,0.10531737,2393.3,2393.0,4.17872]
["bitfinex","ETHUSD",1725531647454,0.10531737,2393.3,2393.1,4.17859]
["bitfinex","ETHUSD",1725531647710,0.10531737,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725531648359,3.0,2393.5,2393.2,4.1785]
["bitfinex","ETHUSD",1725531648555,3.0,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1725531648895,7.17781,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1725531649092,0.10515388,2393.5,2393.2,4.1785]
["bitfinex","ETHUSD",1725531650095,0.10515388,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1725531650258,0.10515388,2393.5,2393.1,8.35717]
["bitfinex","ETHUSD",1725531651507,0.10515388,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1725531652019,5.66257427,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1725531652182,3.0,2393.4,2392.9,4.55060138]
["bitfinex","ETHUSD",1725531652376,0.10527906,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1725531652577,0.10527906,2393.3,2392.9,4.55060138]
["bitfinex","ETHUSD",1725531652777,4.1786,2393.2,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531652979,0.10521258,2393.1,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531655385,5.70174894,2393.3,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531655594,5.70174894,2393.3,2392.9,4.55075138]
["bitfinex","ETHUSD",1725531655595,0.10525471,2393.2,2392.9,4.55075138]
["bitfinex","ETHUSD",1725531655777,1.52339894,2393.3,2392.9,4.55075138]
["bitfinex","ETHUSD",1725531656116,0.10525471,2393.2,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531656420,5.3931,2393.4,2393.1,4.17868]
["bitfinex","ETHUSD",1725531656586,0.10526129,2393.3,2393.2,4.17842]
["bitfinex","ETHUSD",1725531656978,3.0,2393.5,2393.2,4.17842]
["bitfinex","ETHUSD",1725531657193,0.1052221,2393.4,2393.2,4.17842]
["bitfinex","ETHUSD",1725531658022,0.1052221,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1725531660249,0.1052221,2393.4,2393.1,4.1786]
["bitfinex","ETHUSD",1725531661913,0.1052221,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725531662559,0.1052221,2393.4,2393.3,8.35666]
["bitfinex","ETHUSD",1725531662730,0.1052221,2393.4,2393.3,14.90945381]
["bitfinex","ETHUSD",1725531662958,2.4077,2394.2,2393.8,8.35474]
["bitfinex","ETHUSD",1725531663137,7.47,2394.3,2394.1,4.17684]
["bitfinex","ETHUSD",1725531663958,7.47,2394.3,2394.1,4.17683]
["bitfinex","ETHUSD",1725531664354,7.47,2394.3,2393.9,4.17713]
["bitfinex","ETHUSD",1725531664859,7.47,2394.3,2393.9,8.35431]
["bitfinex","ETHUSD",1725531665019,7.47,2394.3,2394.1,4.17691]
["bitfinex","ETHUSD",1725531665347,7.47,2394.3,2394.1,8.35374]
["bitfinex","ETHUSD",1725531665521,7.47,2394.3,2394.1,4.17683]
["bitfinex","ETHUSD",1725531665958,5.9087869,2394.2,2393.6,4.17779]
["bitfinex","ETHUSD",1725531666180,4.17697,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1725531666669,2.4423,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725531667318,8.75726,2394.3,2393.9,8.35456]
["bitfinex","ETHUSD",1725531667547,7.47,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725531670046,2.3648,2394.8,2394.0,6.17706]
["bitfinex","ETHUSD",1725531670236,2.3648,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1725531671117,6.54059,2394.8,2394.3,4.17652]
["bitfinex","ETHUSD",1725531671535,3.0,2394.7,2394.3,4.17652]
["bitfinex","ETHUSD",1725531671740,5.46527069,2394.7,2394.3,4.17652]
["bitfinex","ETHUSD",1725531672271,5.46527069,2394.7,2394.3,8.35297]
["bitfinex","ETHUSD",1725531672878,5.46527069,2394.7,2394.3,4.17645]
["bitfinex","ETHUSD",1725531673740,5.46527069,2394.7,2394.3,8.35295]
["bitfinex","ETHUSD",1725531674078,5.46527069,2394.7,2394.3,8.35294]
["bitfinex","ETHUSD",1725531674222,0.10031423,2394.6,2394.3,4.17645]
["bitfinex","ETHUSD",1725531675338,2.3279,2394.5,2394.1,4.17676]
["bitfinex","ETHUSD",1725531675545,3.4664869,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725531675761,3.4664869,2394.3,2393.7,2.0]
["bitfinex","ETHUSD",1725531675762,3.4664869,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725531676076,0.10025194,2394.2,2393.8,4.17741]
["bitfinex","ETHUSD",1725531676389,8.65031054,2394.3,2393.8,4.17741]
["bitfinex","ETHUSD",1725531676674,0.10032296,2394.2,2393.8,4.17741]
["bitfinex","ETHUSD",1725531676978,0.10032296,2394.2,2393.7,6.17751]
["bitfinex","ETHUSD",1725531676979,5.7943869,2394.5,2393.9,4.17726]
["bitfinex","ETHUSD",1725531677126,3.0,2394.4,2394.1,4.1769]
["bitfinex","ETHUSD",1725531677321,3.0,2394.4,2394.0,4.17695]
["bitfinex","ETHUSD",1725531677562,7.17651,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725531678328,4.17701,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1725531678533,6.61016,2393.9,2393.4,6.17801]
["bitfinex","ETHUSD",1725531678833,3.4664869,2393.7,2393.4,4.17801]
["bitfinex","ETHUSD",1725531679054,5.8992869,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1725531679834,5.8992869,2393.9,2393.4,8.35604]
["bitfinex","ETHUSD",1725531680036,7.27302569,2393.9,2393.4,8.35604]
["bitfinex","ETHUSD",1725531680489,7.27302569,2393.9,2393.4,8.35607]
["bitfinex","ETHUSD",1725531680638,7.27302569,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1725531680839,3.80653879,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1725531682147,3.80653879,2393.9,2393.2,4.1784]
["bitfinex","ETHUSD",1725531682148,7.27302569,2393.9,2393.2,4.1784]
["bitfinex","ETHUSD",1725531682346,5.8338869,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1725531683667,10.0118769,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1725531684051,5.8338869,2393.5,2393.0,8.35751]
["bitfinex","ETHUSD",1725531685179,5.8338869,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1725531685385,2.3674,2393.5,2393.2,4.17849]
["bitfinex","ETHUSD",1725531686108,2.3674,2393.5,2393.2,8.3568]
["bitfinex","ETHUSD",1725531686311,3.0,2393.6,2393.2,4.17838]
["bitfinex","ETHUSD",1725531688412,3.0,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1725531688795,3.0,2393.6,2393.2,4.17838]
["bitfinex","ETHUSD",1725531689324,0.09991415,2393.5,2393.2,4.17838]
["bitfinex","ETHUSD",1725531689700,0.09991415,2393.5,2393.2,8.35679]
["bitfinex","ETHUSD",1725531689875,0.09991415,2393.5,2393.2,4.17838]
["bitfinex","ETHUSD",1725531690327,0.09991415,2393.5,2393.0,8.35741]
["bitfinex","ETHUSD",1725531690550,2.3639,2393.4,2393.0,8.35741]
["bitfinex","ETHUSD",1725531691026,0.09920755,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725531691380,0.09920755,2393.3,2393.0,8.35745]
["bitfinex","ETHUSD",1725531691581,0.09920755,2393.3,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531691582,7.6452569,2393.1,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531691807,1.09941575,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531692010,0.09850006,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531692283,6.54242,2393.2,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531692284,2.3639,2393.2,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531692476,0.09848887,2393.1,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531692676,0.09848887,2393.1,2392.9,4.55075138]
["bitfinex","ETHUSD",1725531693231,0.09848887,2393.1,2392.9,4.55065138]
["bitfinex","ETHUSD",1725531693424,0.09848887,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1725531693718,3.0,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1725531693925,0.09848887,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1725531694124,3.0,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1725531694280,0.09848887,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1725531694479,2.3639,2393.2,2392.9,4.55065138]
["bitfinex","ETHUSD",1725531694683,0.09848887,2393.1,2392.9,4.55065138]
["bitfinex","ETHUSD",1725531695295,0.09848887,2393.1,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531697031,4.27717887,2393.1,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531699216,4.17885,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531699576,7.31320002,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531699722,13.11797388,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531701523,16.11797388,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531704429,20.29682388,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531704708,20.73191799,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531706568,16.55306799,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531706881,20.01955489,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531712538,24.19840489,2393.0,2392.9,0.37173138]
["bitfinex","ETHUSD",1725531713547,4.1799,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531713743,11.6143769,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531714089,15.88467844,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531714269,11.70477844,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531714471,15.88467844,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531715138,11.70477844,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531716151,3.64040154,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531716296,0.09040154,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531718159,0.64040154,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531719868,4.82030154,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531720017,11.28678844,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531720216,16.59536728,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531720420,19.00166728,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531722343,23.61685973,2392.4,2392.3,0.1188006]
["bitfinex","ETHUSD",1725531723651,2.2603,2392.3,2391.4,2.3929]
["bitfinex","ETHUSD",1725531723954,4.1819,2391.3,2390.8,6.5693]
["bitfinex","ETHUSD",1725531724156,3.4664869,2391.5,2390.9,4.18251]
["bitfinex","ETHUSD",1725531724157,0.55,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1725531724336,0.63842219,2391.2,2390.8,6.56939]
["bitfinex","ETHUSD",1725531724662,4.10490909,2391.2,2390.8,2.3867]
["bitfinex","ETHUSD",1725531724822,8.28690909,2391.2,2390.8,2.3867]
["bitfinex","ETHUSD",1725531725176,0.63842219,2391.2,2390.8,6.56938]
["bitfinex","ETHUSD",1725531726561,0.63842219,2391.2,2390.8,7.644532]
["bitfinex","ETHUSD",1725531726737,0.63842219,2391.2,2391.0,4.18232]
["bitfinex","ETHUSD",1725531727258,0.63842219,2391.2,2391.1,35.0]
["bitfinex","ETHUSD",1725531728513,0.63842219,2391.2,2390.8,6.5693]
["bitfinex","ETHUSD",1725531728737,0.63842219,2391.2,2390.8,4.1826]
["bitfinex","ETHUSD",1725531729316,0.63842219,2391.2,2390.9,6.6417]
["bitfinex","ETHUSD",1725531729526,0.63842219,2391.2,2390.9,2.4593]
["bitfinex","ETHUSD",1725531730554,0.63842219,2391.2,2390.9,6.64182]
["bitfinex","ETHUSD",1725531731263,0.63842219,2391.2,2391.0,4.18234]
["bitfinex","ETHUSD",1725531731630,0.63842219,2391.2,2390.9,6.64181]
["bitfinex","ETHUSD",1725531731833,0.63842219,2391.2,2390.9,2.4593]
["bitfinex","ETHUSD",1725531732230,1.53861541,2391.2,2390.8,4.18259]
["bitfinex","ETHUSD",1725531732518,1.53861541,2391.2,2390.9,6.61868]
["bitfinex","ETHUSD",1725531732519,0.63842219,2391.2,2390.9,6.61868]
["bitfinex","ETHUSD",1725531732748,0.08842219,2391.2,2391.1,10.80064]
["bitfinex","ETHUSD",1725531733262,7.47,2391.5,2391.1,6.61847]
["bitfinex","ETHUSD",1725531733554,7.47,2391.5,2391.3,4.18168]
["bitfinex","ETHUSD",1725531733759,3.0,2391.7,2391.4,4.18165]
["bitfinex","ETHUSD",1725531734068,7.18115,2391.7,2391.3,4.18168]
["bitfinex","ETHUSD",1725531734252,0.55,2391.6,2391.3,4.18168]
["bitfinex","ETHUSD",1725531734584,0.63481022,2391.6,2391.3,8.36341]
["bitfinex","ETHUSD",1725531734762,0.63481022,2391.6,2391.3,4.18168]
["bitfinex","ETHUSD",1725531734929,0.63481022,2391.6,2391.2,4.1819]
["bitfinex","ETHUSD",1725531735875,0.63481022,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1725531736077,0.63481022,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1725531736369,0.08481022,2391.6,2391.4,6.66714]
["bitfinex","ETHUSD",1725531736568,0.08481022,2391.6,2391.2,4.1819]
["bitfinex","ETHUSD",1725531736569,3.55129712,2391.6,2391.2,4.1819]
["bitfinex","ETHUSD",1725531736769,3.55129712,2391.6,2391.1,12.70521]
["bitfinex","ETHUSD",1725531736770,3.4664869,2391.6,2391.1,12.70521]
["bitfinex","ETHUSD",1725531736975,0.08469036,2391.5,2391.2,4.18197]
["bitfinex","ETHUSD",1725531737135,0.08469036,2391.5,2391.3,4.18181]
["bitfinex","ETHUSD",1725531737336,4.18121,2391.7,2391.1,12.70514]
["bitfinex","ETHUSD",1725531737534,0.63473255,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1725531739365,0.63473255,2391.6,2391.3,4.18169]
["bitfinex","ETHUSD",1725531739563,0.63473255,2391.6,2391.2,4.18186]
["bitfinex","ETHUSD",1725531739564,3.4664869,2391.5,2391.2,4.18186]
["bitfinex","ETHUSD",1725531739748,4.0164869,2391.4,2391.1,4.18217]
["bitfinex","ETHUSD",1725531739953,0.08486256,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1725531740261,4.0164869,2391.6,2391.1,4.18217]
["bitfinex","ETHUSD",1725531740262,0.55,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1725531740479,0.08482038,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1725531740793,0.55,2391.2,2391.0,4.18224]
["bitfinex","ETHUSD",1725531741085,0.08482038,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1725531741289,0.55,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1725531741588,0.08482038,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1725531741788,0.63482038,2391.2,2391.0,4.18224]
["bitfinex","ETHUSD",1725531741953,0.55,2391.3,2391.0,4.18224]
["bitfinex","ETHUSD",1725531742292,0.08482038,2391.2,2391.0,4.18224]
["bitfinex","ETHUSD",1725531742446,0.95022367,2391.3,2391.0,4.18224]
["bitfinex","ETHUSD",1725531742645,0.08482038,2391.2,2391.0,4.18224]
["bitfinex","ETHUSD",1725531742876,0.95022367,2391.3,2391.0,4.18224]
["bitfinex","ETHUSD",1725531743303,0.08482038,2391.2,2391.0,4.18224]
["bitfinex","ETHUSD",1725531743453,0.55,2391.4,2391.0,8.3645]
["bitfinex","ETHUSD",1725531743642,2.26500336,2391.4,2391.0,8.3645]
["bitfinex","ETHUSD",1725531743874,0.08486256,2391.3,2391.1,6.47895]
["bitfinex","ETHUSD",1725531744058,0.08486256,2391.3,2391.1,2.2968]
["bitfinex","ETHUSD",1725531744273,0.08486256,2391.3,2391.0,4.18224]
["bitfinex","ETHUSD",1725531744790,2.3869,2391.2,2391.0,4.18224]
["bitfinex","ETHUSD",1725531744990,0.08486256,2391.3,2391.0,4.18224]
["bitfinex","ETHUSD",1725531745300,0.08457594,2391.1,2391.0,4.18224]
["bitfinex","ETHUSD",1725531745453,2.3142,2391.2,2390.9,8.36494]
["bitfinex","ETHUSD",1725531745651,0.08457594,2391.1,2390.9,8.36494]
["bitfinex","ETHUSD",1725531745898,1.12828295,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1725531746237,3.4664869,2391.0,2390.4,41.56068]
["bitfinex","ETHUSD",1725531746443,2.8642,2390.9,2390.5,4.18318]
["bitfinex","ETHUSD",1725531746602,2.94869155,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1725531746798,2.94869155,2390.9,2390.2,2.0]
["bitfinex","ETHUSD",1725531746799,3.4664869,2390.8,2390.4,4.18327]
["bitfinex","ETHUSD",1725531747173,0.08422687,2390.7,2390.5,4.18322]
["bitfinex","ETHUSD",1725531747643,3.0,2390.8,2390.5,4.18322]
["bitfinex","ETHUSD",1725531747842,0.08418466,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1725531748051,6.4664869,2390.8,2390.3,4.1834]
["bitfinex","ETHUSD",1725531748246,6.4664869,2390.8,2390.1,6.56126]
["bitfinex","ETHUSD",1725531748247,4.26724466,2390.6,2390.1,6.56126]
["bitfinex","ETHUSD",1725531748433,4.18306,2390.6,2390.1,8.36769]
["bitfinex","ETHUSD",1725531748635,4.18306,2390.6,2388.4,5.1888]
["bitfinex","ETHUSD",1725531748636,4.1842,2390.0,2388.4,5.1888]
["bitfinex","ETHUSD",1725531748820,4.18723,2388.3,2388.0,0.25]
["bitfinex","ETHUSD",1725531749020,4.18612,2388.9,2388.1,4.18739]
["bitfinex","ETHUSD",1725531749220,0.08233762,2388.2,2388.1,8.37481]
["bitfinex","ETHUSD",1725531749547,0.55,2389.8,2388.0,0.25]
["bitfinex","ETHUSD",1725531749548,0.75,2389.8,2388.0,0.25]
["bitfinex","ETHUSD",1725531749753,0.75,2389.8,2388.2,4.18722]
["bitfinex","ETHUSD",1725531749754,1.6272,2389.5,2388.2,4.18722]
["bitfinex","ETHUSD",1725531749936,4.18641,2388.7,2388.0,0.25]
["bitfinex","ETHUSD",1725531750121,4.26719472,2388.6,2388.0,0.25]
["bitfinex","ETHUSD",1725531750321,0.08063472,2388.6,2388.1,4.18727]
["bitfinex","ETHUSD",1725531750539,3.0,2388.8,2388.0,0.25]
["bitfinex","ETHUSD",1725531750732,4.18592,2389.0,2388.0,0.25]
["bitfinex","ETHUSD",1725531750733,4.73687,2388.5,2388.0,0.25]
["bitfinex","ETHUSD",1725531750935,0.08054124,2388.4,2388.0,0.25]
["bitfinex","ETHUSD",1725531751161,0.08054124,2388.4,2388.1,4.18729]
["bitfinex","ETHUSD",1725531751369,8.37256,2388.8,2388.1,4.18729]
["bitfinex","ETHUSD",1725531751535,3.07567433,2388.7,2388.1,4.18729]
["bitfinex","ETHUSD",1725531751934,4.18657,2388.6,2388.0,0.25]
["bitfinex","ETHUSD",1725531752137,0.07558977,2388.5,2388.1,4.27105261]
["bitfinex","ETHUSD",1725531752465,3.0,2388.8,2388.2,4.18719]
["bitfinex","ETHUSD",1725531752649,0.07553903,2388.4,2388.1,4.18732]
["bitfinex","ETHUSD",1725531752857,3.0,2388.8,2388.1,4.18732]
["bitfinex","ETHUSD",1725531753056,0.07548737,2388.3,2388.1,4.18729]
["bitfinex","ETHUSD",1725531753220,4.18641,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1725531753574,4.18641,2388.7,2388.1,4.18729]
["bitfinex","ETHUSD",1725531753864,0.07561423,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1725531754075,0.07561423,2388.6,2388.0,0.25]
["bitfinex","ETHUSD",1725531754267,1.6272,2388.5,2388.0,0.25]
["bitfinex","ETHUSD",1725531754468,4.18742,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531754825,4.26282277,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531755025,0.07540277,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531755337,4.18739,2388.2,2388.0,0.25]
["bitfinex","ETHUSD",1725531755670,0.49402348,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531756170,4.68144348,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531757054,7.68144348,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531757276,11.86886348,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531757483,12.41886348,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531757655,0.07528448,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531757855,0.07528448,2388.1,2388.0,12.0916869]
["bitfinex","ETHUSD",1725531758079,8.37224,2388.9,2388.3,4.18702]
["bitfinex","ETHUSD",1725531758276,8.37224,2388.9,2388.1,8.37457]
["bitfinex","ETHUSD",1725531758277,4.1863,2388.8,2388.1,8.37457]
["bitfinex","ETHUSD",1725531758545,4.18638,2388.7,2388.1,4.18728]
["bitfinex","ETHUSD",1725531758748,4.18684,2388.5,2388.0,0.25]
["bitfinex","ETHUSD",1725531758979,0.07274023,2388.4,2388.0,0.25]
["bitfinex","ETHUSD",1725531759347,4.18688,2388.5,2388.0,0.25]
["bitfinex","ETHUSD",1725531759577,0.07274023,2388.4,2388.0,0.25]
["bitfinex","ETHUSD",1725531760093,4.18725,2388.2,2388.0,0.25]
["bitfinex","ETHUSD",1725531760249,0.473725,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531760590,0.54635615,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531760755,4.73377615,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531761149,0.54635615,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531761674,4.73377615,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531761851,9.47119615,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531762051,12.47119615,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531762353,3.54635615,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531762543,0.07263115,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531763893,7.18691,2388.4,2388.0,0.25]
["bitfinex","ETHUSD",1725531764097,0.07263119,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531764296,4.73707,2388.3,2388.0,0.25]
["bitfinex","ETHUSD",1725531764461,0.07263119,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531764684,0.78097012,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531764871,0.07263119,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531765595,0.06972977,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531765953,3.0,2388.4,2388.0,0.25]
["bitfinex","ETHUSD",1725531766189,0.06981438,2388.3,2388.0,4.4376]
["bitfinex","ETHUSD",1725531767057,0.06981438,2388.3,2388.0,0.25]
["bitfinex","ETHUSD",1725531767254,0.79547782,2388.3,2388.0,0.25]
["bitfinex","ETHUSD",1725531767453,0.79547782,2388.3,2388.0,4.43759]
["bitfinex","ETHUSD",1725531767893,0.79547782,2388.3,2388.0,8.6251]
["bitfinex","ETHUSD",1725531768201,0.79547782,2388.3,2388.0,4.43751]
["bitfinex","ETHUSD",1725531768824,0.06981438,2388.3,2388.1,4.18736]
["bitfinex","ETHUSD",1725531769223,7.18666,2388.6,2388.1,4.18736]
["bitfinex","ETHUSD",1725531769382,0.06977208,2388.2,2388.0,0.25]
["bitfinex","ETHUSD",1725531769582,7.18666,2388.6,2388.0,0.25]
["bitfinex","ETHUSD",1725531769784,0.06766101,2388.5,2388.0,4.43748]
["bitfinex","ETHUSD",1725531770086,1.21176011,2388.5,2388.0,4.43748]
["bitfinex","ETHUSD",1725531770316,5.39857011,2388.5,2388.0,4.43748]
["bitfinex","ETHUSD",1725531770624,4.18693,2388.4,2388.0,4.43748]
["bitfinex","ETHUSD",1725531770983,0.06759332,2388.3,2388.0,0.25]
["bitfinex","ETHUSD",1725531771288,0.60745556,2388.3,2388.0,0.25]
["bitfinex","ETHUSD",1725531772531,0.60745556,2388.3,2388.0,4.43743]
["bitfinex","ETHUSD",1725531772680,0.06759332,2388.3,2388.0,4.43743]
["bitfinex","ETHUSD",1725531772885,4.18679,2388.5,2388.0,4.43743]
["bitfinex","ETHUSD",1725531772886,4.18694,2388.4,2388.0,0.25]
["bitfinex","ETHUSD",1725531773135,0.06754261,2388.3,2388.0,0.25]
["bitfinex","ETHUSD",1725531774326,0.06747496,2388.2,2388.0,0.25]
["bitfinex","ETHUSD",1725531774629,4.18696,2388.4,2388.0,0.25]
["bitfinex","ETHUSD",1725531774830,0.06518411,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531775141,8.99002411,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531775289,4.25260411,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531775632,0.06518411,2388.1,2388.0,0.25]
["bitfinex","ETHUSD",1725531776228,3.418696,2388.3,2388.1,4.18736]
["bitfinex","ETHUSD",1725531776429,0.06522498,2388.1,2388.0,4.4376]
["bitfinex","ETHUSD",1725531776634,4.18651,2388.7,2388.0,4.4376]
["bitfinex","ETHUSD",1725531776635,3.0,2388.6,2388.2,4.18721]
["bitfinex","ETHUSD",1725531776838,0.718621,2388.6,2388.3,4.18696]
["bitfinex","ETHUSD",1725531776983,0.06539417,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1725531777183,0.06539417,2388.5,2388.4,8.3738]
["bitfinex","ETHUSD",1725531777387,8.3716,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1725531777590,0.06560559,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1725531777789,1.07204515,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1725531778022,5.25790515,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1725531778325,4.18603,2388.9,2388.4,8.37356]
["bitfinex","ETHUSD",1725531778549,3.06552104,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1725531779689,0.06552104,2388.8,2388.6,4.18654]
["bitfinex","ETHUSD",1725531779885,0.4727171,2388.8,2388.6,4.18654]
["bitfinex","ETHUSD",1725531780491,0.4727171,2388.8,2388.4,4.18674]
["bitfinex","ETHUSD",1725531781004,0.4727171,2388.8,2388.0,11.50784986]
["bitfinex","ETHUSD",1725531781005,3.4727171,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1725531781215,0.06552104,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1725531781545,1.00643956,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1725531781742,7.18576,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1725531781743,0.06376027,2388.9,2388.7,4.18637]
["bitfinex","ETHUSD",1725531781958,4.18511,2389.5,2388.8,4.1862]
["bitfinex","ETHUSD",1725531782138,0.06397162,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1725531782305,4.24922162,2389.4,2388.9,4.18602]
["bitfinex","ETHUSD",1725531782505,0.84342816,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1725531782737,0.84342816,2389.3,2389.0,4.18583]
["bitfinex","ETHUSD",1725531782946,0.06388709,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1725531783104,0.84342816,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1725531783447,0.06388709,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1725531783695,4.1863,2388.8,2388.3,6.57937]
["bitfinex","ETHUSD",1725531783976,4.18659,2388.6,2388.0,11.01729]
["bitfinex","ETHUSD",1725531784148,0.06402282,2388.5,2388.0,6.82979]
["bitfinex","ETHUSD",1725531784351,0.06402282,2388.5,2388.2,4.18722]
["bitfinex","ETHUSD",1725531785374,0.06402282,2388.5,2388.3,4.18706]
["bitfinex","ETHUSD",1725531786189,0.06402282,2388.5,2388.3,8.37405]
["bitfinex","ETHUSD",1725531786396,0.06402282,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1725531786715,0.06402282,2388.5,2388.4,8.3738]
["bitfinex","ETHUSD",1725531786993,7.18577,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1725531787204,4.18603,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1725531787379,3.0,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1725531787603,0.06372117,2388.7,2388.3,3.49621361]
["bitfinex","ETHUSD",1725531787758,4.49282212,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1725531787946,0.06367888,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1725531788252,0.06367888,2388.6,2388.3,4.18704]
["bitfinex","ETHUSD",1725531788651,0.06367888,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1725531788892,0.06367888,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1725531789282,7.18616,2388.9,2388.4,7.68306361]
["bitfinex","ETHUSD",1725531789467,0.06367888,2388.6,2388.4,4.18682]
["bitfinex","ETHUSD",1725531789672,1.20592565,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1725531790205,1.20592565,2388.8,2388.6,4.18654]
["bitfinex","ETHUSD",1725531790503,0.68720645,2389.0,2388.4,3.49621361]
["bitfinex","ETHUSD",1725531790504,3.0,2389.0,2388.5,2.3523]
["bitfinex","ETHUSD",1725531790651,4.69487453,2389.2,2388.7,4.18621]
["bitfinex","ETHUSD",1725531790858,3.39125664,2389.1,2388.7,4.18621]
["bitfinex","ETHUSD",1725531791089,3.0,2389.1,2388.8,8.37238]
["bitfinex","ETHUSD",1725531791347,0.39147493,2389.0,2388.8,4.18619]
["bitfinex","ETHUSD",1725531791534,4.18495,2389.6,2389.0,4.18581]
["bitfinex","ETHUSD",1725531791718,0.65245517,2389.4,2389.3,8.37054]
["bitfinex","ETHUSD",1725531791917,0.65245517,2389.4,2389.3,4.18522]
["bitfinex","ETHUSD",1725531792126,4.18447,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1725531792459,1.43670158,2389.7,2389.3,4.18522]
["bitfinex","ETHUSD",1725531792758,1.01825458,2389.6,2389.2,4.18539]
["bitfinex","ETHUSD",1725531792989,1.01825458,2389.6,2389.2,8.3708]
["bitfinex","ETHUSD",1725531793325,1.28029406,2389.6,2389.2,4.18535]
["bitfinex","ETHUSD",1725531793524,1.01825458,2389.5,2389.3,4.18528]
["bitfinex","ETHUSD",1725531793725,1.01825458,2389.4,2389.3,4.18528]
["bitfinex","ETHUSD",1725531794068,0.418447,2389.7,2389.3,4.18528]
["bitfinex","ETHUSD",1725531794069,1.28029316,2389.6,2389.3,4.18528]
["bitfinex","ETHUSD",1725531794271,0.06026943,2389.4,2389.3,4.18528]
["bitfinex","ETHUSD",1725531794561,4.18437,2389.9,2389.4,4.18515]
["bitfinex","ETHUSD",1725531794734,0.65284057,2389.7,2389.4,4.18515]
["bitfinex","ETHUSD",1725531794942,1.28042979,2389.6,2389.3,4.18528]
["bitfinex","ETHUSD",1725531795146,1.28042979,2389.5,2389.3,4.18528]
["bitfinex","ETHUSD",1725531795342,1.01839933,2389.4,2389.3,4.18528]
["bitfinex","ETHUSD",1725531796243,1.01839933,2389.4,2389.0,3.49621361]
["bitfinex","ETHUSD",1725531796244,4.18505,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1725531796447,1.89229058,2389.4,2389.1,4.18553]
["bitfinex","ETHUSD",1725531796643,1.01839933,2389.3,2389.1,4.18553]
["bitfinex","ETHUSD",1725531796845,1.01839933,2389.2,2389.1,4.18553]
["bitfinex","ETHUSD",1725531797273,0.39169306,2389.2,2389.1,4.18553]
["bitfinex","ETHUSD",1725531797884,0.39164245,2389.2,2389.1,4.18553]
["bitfinex","ETHUSD",1725531798063,0.65370097,2389.5,2389.2,4.18549]
["bitfinex","ETHUSD",1725531798375,1.49170555,2389.5,2389.2,4.1854]
["bitfinex","ETHUSD",1725531798570,0.62663432,2389.4,2389.2,8.37081]
["bitfinex","ETHUSD",1725531798797,1.01828901,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725531799500,0.39165469,2389.4,2389.3,14.24495361]
["bitfinex","ETHUSD",1725531799785,4.83693062,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1725531800078,4.83693062,2390.0,2389.4,4.18513]
["bitfinex","ETHUSD",1725531800079,10.19378869,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1725531800278,1.28030777,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1725531800638,0.06105825,2389.7,2389.5,4.18497]
["bitfinex","ETHUSD",1725531800839,0.39166281,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1725531801072,0.39177052,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1725531801480,0.45276872,2389.6,2389.5,8.45363098]
["bitfinex","ETHUSD",1725531801637,0.0609982,2389.6,2389.5,10.22126246]
["bitfinex","ETHUSD",1725531801837,0.65295088,2390.3,2389.8,4.18442]
["bitfinex","ETHUSD",1725531802078,1.93358514,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1725531802290,1.34194978,2390.2,2389.9,4.18426]
["bitfinex","ETHUSD",1725531802588,1.01864375,2390.1,2389.9,4.18426]
["bitfinex","ETHUSD",1725531802753,0.06123104,2390.0,2389.9,4.18426]
["bitfinex","ETHUSD",1725531802953,1.0798432,2390.0,2389.9,4.18426]
["bitfinex","ETHUSD",1725531803165,0.4530171,2390.0,2389.9,4.18426]
["bitfinex","ETHUSD",1725531804357,0.4530171,2390.0,2389.8,4.18432]
["bitfinex","ETHUSD",1725531804358,0.06123104,2390.0,2389.8,4.18432]
["bitfinex","ETHUSD",1725531804566,3.0,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1725531804765,2.21660305,2390.2,2389.8,8.36868]
["bitfinex","ETHUSD",1725531804979,0.39177581,2390.1,2389.8,8.36868]
["bitfinex","ETHUSD",1725531805193,0.06119546,2390.0,2389.9,4.18425]
["bitfinex","ETHUSD",1725531805377,3.0,2390.3,2389.9,4.18425]
["bitfinex","ETHUSD",1725531805683,0.45315131,2390.2,2389.9,4.18425]
["bitfinex","ETHUSD",1725531805987,0.39175557,2390.1,2389.9,4.18425]
["bitfinex","ETHUSD",1725531806221,0.06131126,2390.0,2389.9,4.18425]
["bitfinex","ETHUSD",1725531806555,3.0,2390.3,2389.8,4.18432]
["bitfinex","ETHUSD",1725531806556,3.0,2390.3,2390.0,4.18397]
["bitfinex","ETHUSD",1725531806747,0.06137794,2390.2,2390.1,4.18392]
["bitfinex","ETHUSD",1725531806943,3.0,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1725531807146,1.19840874,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1725531807369,0.39175422,2390.3,2390.1,4.18392]
["bitfinex","ETHUSD",1725531807570,7.47,2390.7,2390.2,4.18375]
["bitfinex","ETHUSD",1725531807847,4.18344,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1725531808044,0.39179333,2390.3,2389.9,4.18414]
["bitfinex","ETHUSD",1725531808245,4.18344,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1725531808475,5.020117,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1725531808790,0.836677,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1725531809244,0.06174839,2390.3,2390.0,4.18401]
["bitfinex","ETHUSD",1725531809451,0.06174839,2390.3,2389.8,6.56948]
["bitfinex","ETHUSD",1725531809789,0.06174839,2390.3,2389.8,41.56948]
["bitfinex","ETHUSD",1725531810006,0.06174839,2390.3,2390.0,4.18408]
["bitfinex","ETHUSD",1725531810506,0.06174839,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1725531810813,3.0,2390.6,2390.2,4.18375]
["bitfinex","ETHUSD",1725531810995,0.06256796,2390.5,2390.2,4.18375]
["bitfinex","ETHUSD",1725531811306,0.06256796,2390.5,2390.3,4.18355]
["bitfinex","ETHUSD",1725531812082,0.06256796,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1725531812696,0.06256796,2390.5,2390.3,4.18357]
["bitfinex","ETHUSD",1725531813066,0.06256796,2390.5,2390.1,4.18377]
["bitfinex","ETHUSD",1725531813321,4.18341,2390.4,2389.9,4.18413]
["bitfinex","ETHUSD",1725531813485,4.18383,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1725531813666,7.24648823,2390.3,2389.8,4.1844]
["bitfinex","ETHUSD",1725531813865,0.06283378,2390.1,2389.9,4.18415]
["bitfinex","ETHUSD",1725531814175,0.06275596,2390.0,2389.8,4.18443]
["bitfinex","ETHUSD",1725531814387,7.18365,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1725531814571,1.19735021,2390.2,2389.8,4.18443]
["bitfinex","ETHUSD",1725531814906,0.06064521,2390.2,2390.0,4.18408]
["bitfinex","ETHUSD",1725531815409,4.1579568,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1725531815579,0.06072965,2390.4,2390.2,4.18372]
["bitfinex","ETHUSD",1725531815911,0.06072965,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1725531816116,0.06072965,2390.4,2390.1,4.18391]
["bitfinex","ETHUSD",1725531816607,4.18375,2390.2,2389.7,6.18448]
["bitfinex","ETHUSD",1725531816815,0.06054393,2390.1,2389.7,6.18448]
["bitfinex","ETHUSD",1725531816994,5.81079,2390.3,2389.8,4.18429]
["bitfinex","ETHUSD",1725531817203,0.06063677,2390.2,2389.8,4.18429]
["bitfinex","ETHUSD",1725531817375,5.02370365,2390.4,2390.0,4.18398]
["bitfinex","ETHUSD",1725531817376,4.1834,2390.4,2390.0,4.18398]
["bitfinex","ETHUSD",1725531817574,3.060679,2390.3,2390.0,8.36796]
["bitfinex","ETHUSD",1725531817785,0.060679,2390.3,2390.1,4.18377]
["bitfinex","ETHUSD",1725531817990,1.6272,2390.6,2390.1,4.18377]
["bitfinex","ETHUSD",1725531818214,0.4525204,2390.5,2390.1,4.18377]
["bitfinex","ETHUSD",1725531818376,0.06065376,2390.5,2390.1,4.18377]
["bitfinex","ETHUSD",1725531819086,4.24387376,2390.5,2390.1,4.18377]
["bitfinex","ETHUSD",1725531819282,3.0,2390.4,2390.1,4.18377]
["bitfinex","ETHUSD",1725531819465,3.0,2390.4,2390.2,4.18373]
["bitfinex","ETHUSD",1725531819669,0.06065376,2390.5,2390.0,6.44104]
["bitfinex","ETHUSD",1725531819670,0.0605187,2390.3,2390.1,4.1839]
["bitfinex","ETHUSD",1725531819870,0.0605187,2390.3,2390.1,4.18377]
["bitfinex","ETHUSD",1725531820112,3.0,2390.5,2390.2,4.18366]
["bitfinex","ETHUSD",1725531820310,3.0,2390.6,2390.3,4.18349]
["bitfinex","ETHUSD",1725531820516,0.95320852,2390.7,2390.5,4.18321]
["bitfinex","ETHUSD",1725531820721,4.18261,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1725531820868,0.39196189,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1725531821071,0.39196189,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1725531821386,8.36527,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1725531821571,3.10260457,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1725531821771,0.39195291,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1725531821971,0.39195291,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1725531822171,5.083527,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1725531822374,0.39190257,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1725531822620,0.39190257,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1725531822922,5.083527,2390.8,2390.1,35.0]
["bitfinex","ETHUSD",1725531822923,3.0,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1725531823101,0.39182262,2390.7,2390.5,4.18321]
["bitfinex","ETHUSD",1725531823275,3.0,2390.9,2390.5,4.18309]
["bitfinex","ETHUSD",1725531823481,0.39183386,2390.8,2390.6,4.18302]
["bitfinex","ETHUSD",1725531823773,3.0,2390.9,2390.6,4.1821674]
["bitfinex","ETHUSD",1725531824002,0.39183547,2390.8,2390.6,4.1821674]
["bitfinex","ETHUSD",1725531824222,0.06096335,2390.7,2390.6,4.1821674]
["bitfinex","ETHUSD",1725531824386,3.0,2390.9,2390.6,4.1821674]
["bitfinex","ETHUSD",1725531824589,0.45283644,2390.8,2390.6,4.1821674]
["bitfinex","ETHUSD",1725531824786,0.06100557,2390.8,2390.5,10.6903]
["bitfinex","ETHUSD",1725531825002,0.06100557,2390.8,2390.6,4.18292]
["bitfinex","ETHUSD",1725531825190,0.06100557,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1725531825396,3.0,2391.0,2390.7,4.18287]
["bitfinex","ETHUSD",1725531825611,0.06104778,2390.9,2390.7,4.18287]
["bitfinex","ETHUSD",1725531826170,0.45287193,2390.9,2390.5,6.50715]
["bitfinex","ETHUSD",1725531826373,0.06104778,2390.9,2390.5,6.50715]
["bitfinex","ETHUSD",1725531826612,0.06104778,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1725531826873,0.3918595,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1725531827110,0.06129425,2390.9,2390.8,8.3654]
["bitfinex","ETHUSD",1725531827281,0.06129425,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1725531827613,0.06129425,2390.9,2390.8,4.26634332]
["bitfinex","ETHUSD",1725531827828,7.47,2391.1,2390.8,4.1827]
["bitfinex","ETHUSD",1725531828124,0.06133646,2391.0,2390.8,4.1827]
["bitfinex","ETHUSD",1725531828898,0.06133646,2391.0,2390.9,8.36504]
["bitfinex","ETHUSD",1725531829100,0.06133646,2391.0,2390.9,10.84474]
["bitfinex","ETHUSD",1725531830443,0.06133646,2391.0,2390.9,15.02726]
["bitfinex","ETHUSD",1725531830807,7.47,2391.6,2390.9,6.66222]
["bitfinex","ETHUSD",1725531831008,0.4538753,2391.5,2391.0,0.08362739]
["bitfinex","ETHUSD",1725531831206,0.0618336,2391.5,2391.4,8.3633]
["bitfinex","ETHUSD",1725531831517,0.0618336,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725531831902,4.18086,2391.9,2391.4,4.18165]
["bitfinex","ETHUSD",1725531832100,0.0623665,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725531832316,7.47,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1725531832551,0.39212162,2391.9,2391.6,4.18125]
["bitfinex","ETHUSD",1725531832752,0.39212162,2391.8,2391.6,4.18125]
["bitfinex","ETHUSD",1725531833050,0.39211619,2391.7,2391.4,4.18149]
["bitfinex","ETHUSD",1725531833262,4.18092,2391.9,2391.4,4.18149]
["bitfinex","ETHUSD",1725531833411,5.20043978,2391.8,2391.2,6.53199]
["bitfinex","ETHUSD",1725531833612,0.39210376,2391.7,2391.2,6.53199]
["bitfinex","ETHUSD",1725531833815,4.18062,2392.0,2391.4,4.18153]
["bitfinex","ETHUSD",1725531834016,1.01950183,2391.9,2391.4,4.18153]
["bitfinex","ETHUSD",1725531834214,0.39211609,2391.8,2391.6,4.18112]
["bitfinex","ETHUSD",1725531834448,3.0,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1725531834617,1.01953688,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1725531835871,2.25756057,2392.0,2391.6,4.18112]
["bitfinex","ETHUSD",1725531836026,0.39212957,2391.9,2391.6,8.36233]
["bitfinex","ETHUSD",1725531836231,0.39212957,2391.8,2391.6,8.36233]
["bitfinex","ETHUSD",1725531836542,3.0,2392.1,2391.6,8.36233]
["bitfinex","ETHUSD",1725531836730,1.01951088,2392.0,2391.6,8.36233]
["bitfinex","ETHUSD",1725531836926,1.01951088,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1725531837351,0.39211957,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1725531837556,0.39211957,2391.9,2391.7,4.18111]
["bitfinex","ETHUSD",1725531837866,3.0,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1725531838075,0.39201315,2391.8,2391.7,4.18111]
["bitfinex","ETHUSD",1725531838366,3.880753,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1725531838569,0.39203066,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1725531839075,0.39203066,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1725531839261,0.45559619,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1725531839463,0.06357521,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1725531839761,3.0,2392.2,2391.8,4.18095]
["bitfinex","ETHUSD",1725531840077,0.06357521,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1725531840376,0.45559281,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1725531840681,0.45559281,2391.9,2391.8,8.3619]
["bitfinex","ETHUSD",1725531840971,0.06357521,2391.9,2391.8,8.3619]
["bitfinex","ETHUSD",1725531841134,4.627729,2392.2,2391.8,8.3619]
["bitfinex","ETHUSD",1725531841335,0.45563013,2392.1,2391.8,4.18095]
["bitfinex","ETHUSD",1725531841742,0.39179942,2392.0,2391.8,4.18095]
["bitfinex","ETHUSD",1725531842071,4.627729,2392.2,2391.8,4.18095]
["bitfinex","ETHUSD",1725531842072,0.06357521,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1725531842473,4.627729,2392.2,2391.8,4.18095]
["bitfinex","ETHUSD",1725531842691,4.627729,2392.2,2391.4,4.18157]
["bitfinex","ETHUSD",1725531842692,4.24447521,2391.9,2391.4,4.18157]
["bitfinex","ETHUSD",1725531842833,4.1809,2391.9,2391.4,4.18156]
["bitfinex","ETHUSD",1725531843174,0.45582324,2391.8,2391.4,4.18156]
["bitfinex","ETHUSD",1725531843490,0.45582324,2391.8,2391.1,2.0]
["bitfinex","ETHUSD",1725531843491,4.18116,2391.7,2391.1,6.18204]
["bitfinex","ETHUSD",1725531843634,4.24504648,2391.8,2391.3,4.18172]
["bitfinex","ETHUSD",1725531843828,1.98112161,2391.7,2391.3,4.18172]
["bitfinex","ETHUSD",1725531844166,0.45572718,2391.6,2391.3,4.18172]
["bitfinex","ETHUSD",1725531844470,0.06420589,2391.6,2391.5,8.36294]
["bitfinex","ETHUSD",1725531844673,0.06420589,2391.6,2391.5,10.73084]
["bitfinex","ETHUSD",1725531844879,3.0,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1725531845035,3.391488,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1725531845240,0.391488,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1725531845780,7.47,2392.2,2391.8,4.18089]
["bitfinex","ETHUSD",1725531846071,3.39147959,2392.1,2391.8,4.18089]
["bitfinex","ETHUSD",1725531846286,0.39147959,2392.0,2391.8,4.18089]
["bitfinex","ETHUSD",1725531846580,0.39147959,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1725531846755,0.39142589,2391.9,2391.8,4.18093]
["bitfinex","ETHUSD",1725531846943,3.0,2392.1,2391.8,4.18093]
["bitfinex","ETHUSD",1725531847134,0.3914854,2392.0,2391.8,4.18093]
["bitfinex","ETHUSD",1725531847480,0.3914854,2391.9,2391.8,4.18093]
["bitfinex","ETHUSD",1725531848209,3.0,2392.1,2391.9,4.18064]
["bitfinex","ETHUSD",1725531848373,0.3914516,2392.0,2391.9,4.18064]
["bitfinex","ETHUSD",1725531848577,7.47,2392.2,2392.0,4.18046]
["bitfinex","ETHUSD",1725531848770,15.47,2392.5,2392.1,4.18029]
["bitfinex","ETHUSD",1725531849011,4.01766915,2392.4,2392.1,4.18029]
["bitfinex","ETHUSD",1725531849322,11.64966,2392.6,2392.0,4.18046]
["bitfinex","ETHUSD",1725531849323,0.39141121,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1725531849498,7.47,2392.6,2392.4,4.17989]
["bitfinex","ETHUSD",1725531849668,7.47,2392.6,2392.4,4.17981]
["bitfinex","ETHUSD",1725531849872,14.0972,2393.0,2392.5,4.17968]
["bitfinex","ETHUSD",1725531849873,25.74605,2393.0,2392.5,4.17968]
["bitfinex","ETHUSD",1725531850214,3.1014137,2392.9,2392.5,4.17968]
["bitfinex","ETHUSD",1725531850408,3.1014137,2392.9,2392.6,4.17952]
["bitfinex","ETHUSD",1725531850579,7.47,2393.0,2392.6,4.17952]
["bitfinex","ETHUSD",1725531850788,0.39156367,2392.9,2392.6,4.17952]
["bitfinex","ETHUSD",1725531851099,0.39156367,2392.8,2392.6,4.17952]
["bitfinex","ETHUSD",1725531851321,3.0,2392.9,2392.6,4.17952]
["bitfinex","ETHUSD",1725531851920,1.6272,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1725531852116,0.39157863,2393.1,2392.8,4.17919]
["bitfinex","ETHUSD",1725531852418,2.207762,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1725531852620,0.39156579,2393.1,2392.8,4.17919]
["bitfinex","ETHUSD",1725531852915,2.207762,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1725531853211,6.386272,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1725531853395,6.386272,2393.2,2392.6,4.17952]
["bitfinex","ETHUSD",1725531853396,5.2352292,2393.1,2392.6,4.17952]
["bitfinex","ETHUSD",1725531853601,4.5704868,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1725531853788,4.17895,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1725531854284,0.06543261,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1725531854489,0.06543261,2392.9,2392.4,6.62618]
["bitfinex","ETHUSD",1725531854687,4.17922,2392.8,2392.4,4.17978]
["bitfinex","ETHUSD",1725531855017,4.24554712,2392.7,2392.2,4.18013]
["bitfinex","ETHUSD",1725531855190,4.17958,2392.6,2392.2,4.18013]
["bitfinex","ETHUSD",1725531855385,4.24572711,2392.6,2392.2,4.18013]
["bitfinex","ETHUSD",1725531855718,4.17974,2392.5,2392.0,8.36089]
["bitfinex","ETHUSD",1725531855916,4.17974,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1725531856119,0.06586081,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1725531856340,0.06586081,2392.4,2392.0,4.18043]
["bitfinex","ETHUSD",1725531856695,0.06586081,2392.4,2392.0,8.36095]
["bitfinex","ETHUSD",1725531856914,0.06586081,2392.4,2392.0,4.18043]
["bitfinex","ETHUSD",1725531857574,4.24586081,2392.4,2391.9,4.18073]
["bitfinex","ETHUSD",1725531857817,5.18894676,2392.4,2391.9,4.18073]
["bitfinex","ETHUSD",1725531859621,5.18894676,2392.4,2391.7,3.48580618]
["bitfinex","ETHUSD",1725531859622,1.00894676,2392.4,2392.0,4.18051]
["bitfinex","ETHUSD",1725531859788,0.06586081,2392.4,2392.0,4.18051]
["bitfinex","ETHUSD",1725531860159,5.80664,2392.7,2392.2,8.3604]
["bitfinex","ETHUSD",1725531860420,5.80664,2392.7,2392.2,8.36032]
["bitfinex","ETHUSD",1725531860622,0.06366405,2392.6,2392.2,4.18014]
["bitfinex","ETHUSD",1725531860789,3.0,2392.7,2392.3,4.17999]
["bitfinex","ETHUSD",1725531860977,0.06368085,2392.5,2392.3,8.35998]
["bitfinex","ETHUSD",1725531861184,3.0,2392.7,2392.3,4.17999]
["bitfinex","ETHUSD",1725531861414,0.0636387,2392.4,2392.3,4.17999]
["bitfinex","ETHUSD",1725531861606,3.0,2392.7,2392.3,8.35997]
["bitfinex","ETHUSD",1725531861807,0.0636387,2392.4,2392.3,4.17998]
["bitfinex","ETHUSD",1725531862123,3.0,2392.7,2392.3,4.17998]
["bitfinex","ETHUSD",1725531862285,0.0636387,2392.4,2392.3,4.17998]
["bitfinex","ETHUSD",1725531862626,0.06366396,2392.4,2392.3,4.17998]
["bitfinex","ETHUSD",1725531862828,3.0,2392.7,2392.3,4.17998]
["bitfinex","ETHUSD",1725531862981,0.06366396,2392.4,2392.3,4.17998]
["bitfinex","ETHUSD",1725531863507,3.0,2392.7,2392.3,4.17998]
["bitfinex","ETHUSD",1725531863685,0.06366396,2392.4,2392.3,4.17998]
["bitfinex","ETHUSD",1725531863884,3.0,2392.7,2392.3,4.17998]
["bitfinex","ETHUSD",1725531864079,0.06366396,2392.4,2392.3,4.17998]
["bitfinex","ETHUSD",1725531864281,11.64928,2392.8,2392.6,4.17953]
["bitfinex","ETHUSD",1725531864282,7.47,2392.8,2392.6,4.17953]
["bitfinex","ETHUSD",1725531864625,16.64863,2393.2,2392.4,6.66203]
["bitfinex","ETHUSD",1725531864626,4.17895,2393.0,2392.4,6.66203]
["bitfinex","ETHUSD",1725531864836,4.17895,2393.0,2392.5,4.17971]
["bitfinex","ETHUSD",1725531865035,0.39136004,2392.9,2392.5,4.17971]
["bitfinex","ETHUSD",1725531865340,0.39136004,2392.8,2392.4,4.17973]
["bitfinex","ETHUSD",1725531865635,0.39136004,2392.8,2392.4,8.35954]
["bitfinex","ETHUSD",1725531866331,0.39136004,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1725531866626,4.17895,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1725531866828,0.39138917,2392.9,2392.5,4.17971]
["bitfinex","ETHUSD",1725531867127,0.39138917,2392.8,2392.6,4.17944]
["bitfinex","ETHUSD",1725531867333,3.0,2393.0,2392.6,4.17944]
["bitfinex","ETHUSD",1725531867622,0.39137412,2392.9,2392.6,4.17944]
["bitfinex","ETHUSD",1725531867823,3.0,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1725531867984,0.39139422,2393.0,2392.7,4.17929]
["bitfinex","ETHUSD",1725531868185,0.39139422,2392.9,2392.7,4.17929]
["bitfinex","ETHUSD",1725531868412,5.874583,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1725531868608,3.0,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1725531868823,0.39138942,2393.0,2392.8,4.17917]
["bitfinex","ETHUSD",1725531869031,3.0,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1725531869203,0.06333883,2392.9,2392.8,4.17917]
["bitfinex","ETHUSD",1725531869387,3.0,2393.1,2392.9,4.17901]
["bitfinex","ETHUSD",1725531869588,0.39139566,2393.0,2392.9,4.17901]
["bitfinex","ETHUSD",1725531869831,3.0,2393.3,2393.0,4.17875]
["bitfinex","ETHUSD",1725531870023,0.39134839,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725531871136,1.6272,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1725531871339,1.27913009,2393.5,2393.2,4.17847]
["bitfinex","ETHUSD",1725531871494,1.01749052,2393.4,2393.2,4.17847]
["bitfinex","ETHUSD",1725531871690,0.39134251,2393.3,2393.2,4.17847]
["bitfinex","ETHUSD",1725531872001,0.39134251,2393.3,2393.1,4.17858]
["bitfinex","ETHUSD",1725531872002,0.39134575,2393.3,2393.1,4.17858]
["bitfinex","ETHUSD",1725531872200,0.39134575,2393.2,2393.1,4.17858]
["bitfinex","ETHUSD",1725531873420,0.39134575,2393.2,2393.0,4.1788]
["bitfinex","ETHUSD",1725531873731,0.39134575,2393.1,2393.0,8.35755]
["bitfinex","ETHUSD",1725531873895,0.39134575,2393.1,2393.0,4.17875]
["bitfinex","ETHUSD",1725531874903,0.39134575,2393.1,2393.0,12.06975669]
["bitfinex","ETHUSD",1725531875108,4.17781,2393.6,2393.1,4.17856]
["bitfinex","ETHUSD",1725531875436,7.56936268,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1725531875588,1.01756896,2393.4,2393.0,4.17875]
["bitfinex","ETHUSD",1725531875793,1.01756896,2393.3,2393.0,4.17875]
["bitfinex","ETHUSD",1725531876009,0.39137268,2393.2,2393.0,4.17875]
["bitfinex","ETHUSD",1725531876210,0.39137268,2393.1,2393.0,4.17875]
["bitfinex","ETHUSD",1725531876523,0.45330817,2393.1,2392.8,6.62717]
["bitfinex","ETHUSD",1725531876724,0.06193549,2393.1,2392.8,10.80627]
["bitfinex","ETHUSD",1725531876923,0.39131983,2393.0,2392.6,43.45117]
["bitfinex","ETHUSD",1725531877232,0.06191991,2392.9,2392.7,4.17937]
["bitfinex","ETHUSD",1725531877543,4.17851,2393.2,2392.7,4.17937]
["bitfinex","ETHUSD",1725531877693,0.06187778,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1725531877890,4.17834,2393.3,2392.8,4.17913]
["bitfinex","ETHUSD",1725531878120,0.39131742,2393.1,2392.8,4.17913]
["bitfinex","ETHUSD",1725531878336,0.39131742,2393.1,2392.6,4.2717]
["bitfinex","ETHUSD",1725531878545,9.4575978,2393.5,2392.9,4.17885]
["bitfinex","ETHUSD",1725531878546,0.06196204,2393.0,2392.9,4.17885]
["bitfinex","ETHUSD",1725531878832,4.17784,2393.6,2393.1,4.17852]
["bitfinex","ETHUSD",1725531879034,4.27872786,2393.5,2393.2,4.17849]
["bitfinex","ETHUSD",1725531879239,1.01701226,2393.4,2393.2,4.17849]
["bitfinex","ETHUSD",1725531879537,0.6258537,2393.3,2393.2,4.17849]
["bitfinex","ETHUSD",1725531879736,1.01701226,2393.3,2393.2,4.17849]
["bitfinex","ETHUSD",1725531880119,0.39115856,2393.3,2393.2,4.17849]
["bitfinex","ETHUSD",1725531880435,0.39115856,2393.3,2393.2,9.442171]
["bitfinex","ETHUSD",1725531880646,7.47,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725531880935,0.39124019,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725531881140,0.39124019,2393.9,2393.8,8.3549]
["bitfinex","ETHUSD",1725531881339,7.47,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725531881500,1.01738068,2394.2,2393.9,0.08353624]
["bitfinex","ETHUSD",1725531881700,0.39130026,2394.1,2394.0,4.17707]
["bitfinex","ETHUSD",1725531881963,0.39130026,2394.2,2394.0,4.17707]
["bitfinex","ETHUSD",1725531882302,0.39130026,2394.2,2394.1,4.26046126]
["bitfinex","ETHUSD",1725531882501,0.39130026,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1725531882695,0.39130026,2394.2,2394.0,43.35407]
["bitfinex","ETHUSD",1725531882946,4.56757026,2394.5,2394.0,39.177]
["bitfinex","ETHUSD",1725531883239,5.19383614,2394.4,2394.0,39.177]
["bitfinex","ETHUSD",1725531883403,5.19409614,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725531883603,0.39130026,2394.2,2394.0,4.17709]
["bitfinex","ETHUSD",1725531883840,13.27327,2394.6,2394.1,4.17689]
["bitfinex","ETHUSD",1725531884135,13.27327,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1725531884136,1.01738614,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1725531884348,4.17642,2394.4,2393.9,4.17716]
["bitfinex","ETHUSD",1725531884512,0.39130236,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725531884711,0.45214186,2394.3,2394.1,4.1769]
["bitfinex","ETHUSD",1725531884919,0.0608395,2394.3,2394.0,5.212493]
["bitfinex","ETHUSD",1725531885301,15.82227,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1725531885502,0.06079741,2394.2,2394.1,4.17685]
["bitfinex","ETHUSD",1725531885733,4.17632,2394.5,2394.0,5.212423]
["bitfinex","ETHUSD",1725531885932,0.06079741,2394.2,2394.0,4.177]
["bitfinex","ETHUSD",1725531886140,4.17632,2394.5,2394.0,8.35402]
["bitfinex","ETHUSD",1725531886338,0.39123352,2394.4,2394.0,4.177]
["bitfinex","ETHUSD",1725531886548,4.17641,2394.4,2394.0,4.177]
["bitfinex","ETHUSD",1725531886852,0.39123896,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725531887007,0.39122612,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1725531887204,0.39123896,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725531887449,0.39121481,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1725531887741,4.56757896,2394.5,2394.0,8.3541]
["bitfinex","ETHUSD",1725531887931,0.3912139,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1725531888134,4.56757896,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1725531888323,0.39121348,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1725531888526,4.56757896,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1725531888818,0.39120736,2394.4,2394.0,8.35405]
["bitfinex","ETHUSD",1725531889015,4.56757896,2394.5,2394.0,9.189455]
["bitfinex","ETHUSD",1725531889230,0.39121024,2394.4,2394.0,5.012425]
["bitfinex","ETHUSD",1725531889430,4.17641,2394.4,2394.0,5.012425]
["bitfinex","ETHUSD",1725531890524,0.39112218,2394.3,2394.0,5.012425]
["bitfinex","ETHUSD",1725531890835,4.17641,2394.4,2394.0,5.012425]
["bitfinex","ETHUSD",1725531891037,0.3911205,2394.3,2394.0,5.012425]
["bitfinex","ETHUSD",1725531891362,4.17642,2394.4,2393.8,4.17732]
["bitfinex","ETHUSD",1725531891646,0.39110988,2394.3,2393.8,4.17732]
["bitfinex","ETHUSD",1725531891853,4.17642,2394.4,2393.8,4.17732]
["bitfinex","ETHUSD",1725531892150,0.3911073,2394.3,2393.8,4.17732]
["bitfinex","ETHUSD",1725531892861,4.5678573,2394.3,2393.8,8.35468]
["bitfinex","ETHUSD",1725531893010,0.3911073,2394.2,2393.8,8.35469]
["bitfinex","ETHUSD",1725531893206,0.3911073,2394.2,2393.8,4.17732]
["bitfinex","ETHUSD",1725531893832,0.3911073,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725531894034,4.17637,2394.5,2394.0,8.35412]
["bitfinex","ETHUSD",1725531894309,0.39113922,2394.4,2394.1,4.17689]
["bitfinex","ETHUSD",1725531894502,11.64609,2394.6,2394.1,4.17689]
["bitfinex","ETHUSD",1725531894722,3.39112761,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1725531894903,0.39118986,2394.4,2394.1,5.012281]
["bitfinex","ETHUSD",1725531895109,0.39115318,2394.3,2394.2,4.17671]
["bitfinex","ETHUSD",1725531895417,0.39113914,2394.3,2394.2,4.17671]
["bitfinex","ETHUSD",1725531896117,7.47,2394.6,2394.2,4.17671]
["bitfinex","ETHUSD",1725531896318,1.01690499,2394.5,2394.2,4.17671]
["bitfinex","ETHUSD",1725531896553,0.3911173,2394.4,2394.2,4.17671]
["bitfinex","ETHUSD",1725531896854,7.47,2394.6,2394.2,4.17671]
["bitfinex","ETHUSD",1725531897209,0.39114727,2394.5,2394.2,4.17671]
["bitfinex","ETHUSD",1725531897412,0.39114727,2394.4,2394.3,4.26010702]
["bitfinex","ETHUSD",1725531897707,7.47,2394.6,2394.4,4.17641]
["bitfinex","ETHUSD",1725531897905,0.39116768,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725531898123,7.47,2394.6,2394.4,4.17641]
["bitfinex","ETHUSD",1725531898448,0.39117594,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725531898755,7.47,2394.6,2394.4,4.17641]
["bitfinex","ETHUSD",1725531898951,0.39116855,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725531899124,7.47,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725531899451,3.0,2394.8,2394.5,8.35237]
["bitfinex","ETHUSD",1725531899655,0.39117974,2394.7,2394.5,4.17614]
["bitfinex","ETHUSD",1725531899861,3.0,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725531900012,1.01705583,2394.8,2394.5,4.17614]
["bitfinex","ETHUSD",1725531900226,0.98196158,2394.8,2394.5,4.17614]
["bitfinex","ETHUSD",1725531900430,0.39116014,2394.7,2394.5,4.17614]
["bitfinex","ETHUSD",1725531900660,0.39116014,2394.6,2394.5,4.17614]
["bitfinex","ETHUSD",1725531901127,0.39116014,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1725531901329,4.17642,2394.4,2393.7,6.4757]
["bitfinex","ETHUSD",1725531901564,4.17625,2394.5,2394.0,4.17695]
["bitfinex","ETHUSD",1725531901771,0.39118643,2394.4,2394.1,4.17693]
["bitfinex","ETHUSD",1725531901968,4.17617,2394.6,2394.1,8.35376]
["bitfinex","ETHUSD",1725531901969,4.92669243,2394.6,2394.1,8.35376]
["bitfinex","ETHUSD",1725531902152,0.39121934,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725531902339,4.1767,2394.3,2393.7,2.2981]
["bitfinex","ETHUSD",1725531902543,4.1767,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725531903375,0.39120314,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725531903553,0.39120314,2394.2,2393.7,6.47558]
["bitfinex","ETHUSD",1725531903554,4.17718,2394.0,2393.5,4.17785]
["bitfinex","ETHUSD",1725531903745,4.17736,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1725531904005,4.17746,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1725531904135,4.17788,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1725531904337,4.17788,2393.6,2393.1,4.1786]
["bitfinex","ETHUSD",1725531904672,4.17788,2393.6,2393.1,8.35719]
["bitfinex","ETHUSD",1725531905178,4.17763,2393.7,2393.2,4.17846]
["bitfinex","ETHUSD",1725531905328,0.39098451,2393.6,2393.2,4.17846]
["bitfinex","ETHUSD",1725531905527,4.17723,2394.0,2393.5,4.17795]
["bitfinex","ETHUSD",1725531905778,3.39095518,2393.9,2393.4,6.44685]
["bitfinex","ETHUSD",1725531905937,0.39095518,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1725531906137,4.56842518,2393.8,2393.3,8.35641]
["bitfinex","ETHUSD",1725531906337,0.39095518,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1725531907649,0.39095518,2393.7,2393.4,8.35619]
["bitfinex","ETHUSD",1725531907835,3.0,2393.9,2393.5,4.17795]
["bitfinex","ETHUSD",1725531908036,0.39100592,2393.8,2393.5,4.17795]
["bitfinex","ETHUSD",1725531908266,0.65193357,2394.3,2393.6,0.0835516]
["bitfinex","ETHUSD",1725531908449,1.01673903,2394.2,2393.9,4.17718]
["bitfinex","ETHUSD",1725531908670,1.01673903,2394.1,2393.9,4.17718]
["bitfinex","ETHUSD",1725531908868,0.39105347,2394.0,2393.9,4.17718]
["bitfinex","ETHUSD",1725531909272,0.39105347,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725531909441,4.01684166,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725531909783,1.01684166,2394.2,2393.9,8.35436]
["bitfinex","ETHUSD",1725531909987,1.01684166,2394.2,2393.9,4.17718]
["bitfinex","ETHUSD",1725531910838,7.47,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725531911040,0.65198937,2395.7,2394.6,6.17602]
["bitfinex","ETHUSD",1725531911283,0.65198937,2395.7,2394.1,4.17678]
["bitfinex","ETHUSD",1725531911284,4.82709937,2395.2,2394.4,4.17625]
["bitfinex","ETHUSD",1725531911540,0.26141113,2395.1,2394.6,4.17591]
["bitfinex","ETHUSD",1725531911890,0.26141113,2395.0,2394.7,4.17577]
["bitfinex","ETHUSD",1725531912047,0.65198937,2395.3,2395.0,4.17525]
["bitfinex","ETHUSD",1725531912246,5.85590618,2395.7,2395.0,4.17525]
["bitfinex","ETHUSD",1725531912247,0.26145205,2395.2,2395.0,4.17525]
["bitfinex","ETHUSD",1725531912582,0.65216958,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725531912788,10.03015618,2395.7,2395.1,4.17518]
["bitfinex","ETHUSD",1725531912789,0.26143653,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1725531912995,0.65216958,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725531912996,0.65216958,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1725531913173,0.2614143,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1725531913482,3.02226958,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1725531913679,0.26141207,2395.6,2395.3,4.17472]
["bitfinex","ETHUSD",1725531913891,0.65216958,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1725531914186,7.65917618,2396.2,2395.6,4.1743]
["bitfinex","ETHUSD",1725531914187,0.91355415,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1725531914346,0.05615393,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1725531914540,0.65216958,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1725531914756,0.65216958,2396.0,2395.6,8.3486]
["bitfinex","ETHUSD",1725531914958,0.96975066,2395.9,2395.6,8.34853]
["bitfinex","ETHUSD",1725531915165,0.26138511,2395.8,2395.6,4.17423]
["bitfinex","ETHUSD",1725531915599,0.05711073,2395.7,2395.6,4.17423]
["bitfinex","ETHUSD",1725531916094,0.0571196,2395.7,2395.4,8.34904]
["bitfinex","ETHUSD",1725531916281,0.0571196,2395.7,2395.5,4.17445]
["bitfinex","ETHUSD",1725531916472,0.05719288,2395.6,2395.5,4.17445]
["bitfinex","ETHUSD",1725531916674,3.0,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1725531917001,8.31183954,2396.2,2395.7,4.17414]
["bitfinex","ETHUSD",1725531917002,0.05727694,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725531917203,0.05727694,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725531917509,4.97,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725531917687,0.05728547,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725531917895,0.65267336,2396.6,2396.3,4.17295]
["bitfinex","ETHUSD",1725531918098,0.65267336,2396.6,2396.0,2.3558]
["bitfinex","ETHUSD",1725531918099,0.65267336,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1725531918278,1.0823986,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1725531918467,1.0823986,2396.9,2396.2,4.1731]
["bitfinex","ETHUSD",1725531918468,4.17206,2396.9,2396.2,4.1731]
["bitfinex","ETHUSD",1725531919064,4.17206,2396.9,2396.4,4.17288]
["bitfinex","ETHUSD",1725531919564,4.17189,2397.0,2396.4,7.65871618]
["bitfinex","ETHUSD",1725531919802,4.17189,2397.0,2396.3,6.17298]
["bitfinex","ETHUSD",1725531919803,4.17189,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1725531919968,0.1188006,2397.1,2396.5,8.34548]
["bitfinex","ETHUSD",1725531920299,5.36608466,2397.1,2396.5,4.17274]
["bitfinex","ETHUSD",1725531920511,5.36608466,2397.1,2396.5,4.17266]
["bitfinex","ETHUSD",1725531921007,8.34402,2397.0,2396.3,4.17297]
["bitfinex","ETHUSD",1725531921301,4.17234,2396.8,2396.3,4.17297]
["bitfinex","ETHUSD",1725531921704,4.17241,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1725531922003,4.17261,2396.6,2395.9,4.17368]
["bitfinex","ETHUSD",1725531922198,4.17261,2396.6,2395.9,8.34738]
["bitfinex","ETHUSD",1725531922509,4.17284,2396.5,2395.9,4.17368]
["bitfinex","ETHUSD",1725531924107,0.417234,2396.7,2396.1,4.17341]
["bitfinex","ETHUSD",1725531924409,0.4589564,2396.6,2396.1,4.17341]
["bitfinex","ETHUSD",1725531924578,0.4589564,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1725531924767,4.6315964,2396.6,2396.1,4.17341]
["bitfinex","ETHUSD",1725531924963,4.17293,2396.4,2395.7,9.17402]
["bitfinex","ETHUSD",1725531925274,4.17293,2396.4,2395.7,11.34807]
["bitfinex","ETHUSD",1725531925275,4.17311,2396.3,2395.7,11.34807]
["bitfinex","ETHUSD",1725531925470,0.834604,2396.2,2395.8,4.25740815]
["bitfinex","ETHUSD",1725531926072,4.17293,2396.4,2395.8,4.25740815]
["bitfinex","ETHUSD",1725531926272,0.4589564,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1725531926496,0.4589564,2396.6,2395.9,4.17367]
["bitfinex","ETHUSD",1725531926497,4.17288,2396.5,2395.9,4.17367]
["bitfinex","ETHUSD",1725531926731,4.17288,2396.5,2395.9,8.34732]
["bitfinex","ETHUSD",1725531927643,4.17277,2396.5,2395.9,4.17365]
["bitfinex","ETHUSD",1725531927934,0.88044164,2396.5,2396.0,4.17357]
["bitfinex","ETHUSD",1725531928730,5.05319164,2396.5,2396.0,4.17357]
["bitfinex","ETHUSD",1725531929439,0.05843183,2396.4,2396.0,4.17357]
["bitfinex","ETHUSD",1725531929844,0.05843183,2396.4,2395.9,4.17365]
["bitfinex","ETHUSD",1725531930031,0.05843183,2396.4,2395.9,8.34731]
["bitfinex","ETHUSD",1725531930711,0.05843183,2396.4,2395.9,8.34736]
["bitfinex","ETHUSD",1725531930915,5.20571882,2396.4,2395.7,9.17404]
["bitfinex","ETHUSD",1725531931228,4.17336,2396.2,2395.6,4.17416]
["bitfinex","ETHUSD",1725531931545,4.23163299,2396.1,2395.4,4.17455]
["bitfinex","ETHUSD",1725531931758,4.17425,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1725531932118,0.09655626,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1725531932440,4.17401,2395.8,2395.3,4.17475]
["bitfinex","ETHUSD",1725531932617,0.09651584,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725531932823,7.5968433,2396.0,2395.4,4.17466]
["bitfinex","ETHUSD",1725531933170,0.85611819,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1725531933365,0.85611819,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725531933675,0.09643386,2395.9,2395.4,8.34916]
["bitfinex","ETHUSD",1725531934043,4.27030386,2395.9,2395.4,4.1745]
["bitfinex","ETHUSD",1725531934282,4.17416,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1725531934445,0.09618679,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1725531934646,0.09618679,2395.6,2395.2,8.3498]
["bitfinex","ETHUSD",1725531934846,0.09618679,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1725531935103,0.09618679,2395.6,2395.2,8.34983]
["bitfinex","ETHUSD",1725531935485,0.09618679,2395.6,2395.3,4.25822712]
["bitfinex","ETHUSD",1725531935799,4.17387,2395.9,2395.4,4.17463]
["bitfinex","ETHUSD",1725531935985,0.0960611,2395.5,2395.4,4.17463]
["bitfinex","ETHUSD",1725531936192,0.4851565,2396.0,2395.6,4.17419]
["bitfinex","ETHUSD",1725531936503,4.6587965,2396.0,2395.6,4.17419]
["bitfinex","ETHUSD",1725531936846,4.1738,2395.9,2395.4,4.17459]
["bitfinex","ETHUSD",1725531937096,4.1738,2395.9,2395.4,8.34918]
["bitfinex","ETHUSD",1725531937297,5.35704965,2395.9,2395.4,8.34918]
["bitfinex","ETHUSD",1725531937460,0.4851565,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725531938054,0.4851565,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1725531938397,0.4851565,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1725531938567,0.4851565,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1725531938900,4.17399,2395.8,2395.3,4.17469]
["bitfinex","ETHUSD",1725531939098,0.46591465,2395.8,2395.4,4.1746]
["bitfinex","ETHUSD",1725531941194,4.63991465,2395.8,2395.3,8.34942]
["bitfinex","ETHUSD",1725531941569,4.63991465,2395.8,2395.3,4.17469]
["bitfinex","ETHUSD",1725531941803,4.63991465,2395.8,2395.3,8.34943]
["bitfinex","ETHUSD",1725531942203,0.4851565,2396.0,2395.5,4.17448]
["bitfinex","ETHUSD",1725531942401,0.4851565,2396.0,2395.6,4.17424]
["bitfinex","ETHUSD",1725531943787,2.4227,2395.1,2394.2,4.17665]
["bitfinex","ETHUSD",1725531943984,2.4227,2395.1,2394.2,4.17673]
["bitfinex","ETHUSD",1725531943985,4.17545,2395.0,2394.2,4.17673]
["bitfinex","ETHUSD",1725531944189,5.4227,2395.1,2394.3,0.08352417]
["bitfinex","ETHUSD",1725531944435,0.09201166,2394.9,2394.2,39.17665]
["bitfinex","ETHUSD",1725531944634,4.26722642,2395.0,2394.3,2.0]
["bitfinex","ETHUSD",1725531944786,0.09174552,2394.8,2394.2,4.17665]
["bitfinex","ETHUSD",1725531944987,0.09178597,2394.9,2394.2,4.17665]
["bitfinex","ETHUSD",1725531945211,5.56187464,2395.0,2394.3,35.0]
["bitfinex","ETHUSD",1725531945444,0.09172871,2394.8,2394.3,35.0]
["bitfinex","ETHUSD",1725531945637,4.17573,2394.8,2394.3,35.0]
["bitfinex","ETHUSD",1725531945783,0.09168826,2394.7,2394.3,35.0]
["bitfinex","ETHUSD",1725531946201,5.15866738,2394.8,2394.3,35.0]
["bitfinex","ETHUSD",1725531946490,0.09132667,2394.7,2394.3,35.0]
["bitfinex","ETHUSD",1725531946738,5.15866738,2394.8,2394.3,35.0]
["bitfinex","ETHUSD",1725531946900,0.09132667,2394.7,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531947239,5.15866738,2394.8,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531947546,4.17573,2394.8,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531947742,0.09132667,2394.7,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531947960,4.17573,2394.8,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531948246,0.09128621,2394.6,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531948435,4.17573,2394.8,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531948954,0.09132667,2394.7,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531949166,4.17573,2394.8,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531949394,0.09109547,2394.6,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531949556,4.17573,2394.8,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531949885,0.0912584,2394.7,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531950052,4.17573,2394.8,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531950457,0.0912584,2394.7,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531950672,4.17573,2394.8,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531950851,0.0912584,2394.7,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531951156,4.17573,2394.8,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531951355,0.09121794,2394.6,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531951659,4.17588,2394.7,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531951966,4.17573,2394.8,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531952138,0.09121794,2394.6,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531952343,4.17573,2394.8,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531952544,0.0912584,2394.7,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531952744,8.35155,2394.8,2394.4,2.0092331]
["bitfinex","ETHUSD",1725531953088,0.0912584,2394.7,2394.4,35.0]
["bitfinex","ETHUSD",1725531953458,4.17617,2394.6,2394.0,4.17699]
["bitfinex","ETHUSD",1725531953754,0.09128621,2394.6,2394.2,8.35336]
["bitfinex","ETHUSD",1725531953971,4.17592,2394.7,2394.3,35.0]
["bitfinex","ETHUSD",1725531954173,0.09036288,2394.5,2394.3,35.0]
["bitfinex","ETHUSD",1725531954370,4.17607,2394.6,2394.3,35.0]
["bitfinex","ETHUSD",1725531954891,0.09036288,2394.5,2394.3,35.0]
["bitfinex","ETHUSD",1725531956553,4.26663288,2394.5,2394.3,35.0]
["bitfinex","ETHUSD",1725531957128,0.09036288,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725531957494,0.09036288,2394.5,2394.1,35.0]
["bitfinex","ETHUSD",1725531957827,4.26659288,2394.5,2394.1,35.0]
["bitfinex","ETHUSD",1725531961532,0.09036288,2394.5,2394.1,39.17692]
["bitfinex","ETHUSD",1725531962819,4.26660288,2394.5,2394.1,35.0]
["bitfinex","ETHUSD",1725531963130,8.44294288,2394.5,2394.1,35.0]
["bitfinex","ETHUSD",1725531963314,4.26660288,2394.5,2394.1,35.0]
["bitfinex","ETHUSD",1725531964034,4.26660288,2394.5,2393.8,6.54833]
["bitfinex","ETHUSD",1725531964035,4.17674,2394.3,2393.8,6.54833]
["bitfinex","ETHUSD",1725531964350,4.17674,2394.3,2393.7,3.0]
["bitfinex","ETHUSD",1725531964351,2.276,2394.3,2393.7,3.0]
["bitfinex","ETHUSD",1725531964504,4.18147,2391.5,2391.4,0.4188]
["bitfinex","ETHUSD",1725531964689,0.08922329,2391.5,2391.4,3.47533154]
["bitfinex","ETHUSD",1725531964892,4.1796,2392.6,2391.8,4.18082]
["bitfinex","ETHUSD",1725531965089,0.08922432,2392.5,2392.0,4.18058]
["bitfinex","ETHUSD",1725531965330,4.17943,2392.7,2392.1,0.08359462]
["bitfinex","ETHUSD",1725531965529,4.26886139,2392.6,2392.2,35.0]
["bitfinex","ETHUSD",1725531965735,0.08929139,2392.6,2392.2,35.0]
["bitfinex","ETHUSD",1725531965903,4.26884139,2392.6,2392.2,35.0]
["bitfinex","ETHUSD",1725531966230,0.08929139,2392.6,2392.2,35.0]
["bitfinex","ETHUSD",1725531966531,0.81616353,2392.6,2392.2,35.0]
["bitfinex","ETHUSD",1725531967474,0.08929139,2392.6,2392.3,0.08359463]
["bitfinex","ETHUSD",1725531967757,4.17909,2392.9,2392.3,0.08359463]
["bitfinex","ETHUSD",1725531967963,0.08819482,2392.8,2392.3,0.08359463]
["bitfinex","ETHUSD",1725531968159,0.08819482,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1725531968378,7.65434154,2393.0,2392.3,4.26352463]
["bitfinex","ETHUSD",1725531968516,0.0881543,2392.7,2392.3,4.26352463]
["bitfinex","ETHUSD",1725531968717,1.41936815,2392.9,2392.3,4.26352463]
["bitfinex","ETHUSD",1725531968718,5.59844815,2392.9,2392.3,4.26352463]
["bitfinex","ETHUSD",1725531969045,0.0861655,2392.8,2392.3,4.26352463]
["bitfinex","ETHUSD",1725531969365,0.0861655,2392.8,2392.4,35.0]
["bitfinex","ETHUSD",1725531971052,4.2653855,2392.8,2392.4,35.0]
["bitfinex","ETHUSD",1725531971233,5.59930202,2392.8,2392.4,35.0]
["bitfinex","ETHUSD",1725531972051,0.0861655,2392.8,2392.4,35.0]
["bitfinex","ETHUSD",1725531972282,3.56149704,2392.8,2392.4,35.0]
["bitfinex","ETHUSD",1725531972480,4.17962,2392.6,2392.4,35.0]
["bitfinex","ETHUSD",1725531972744,0.0862127,2392.5,2392.4,35.0]
["bitfinex","ETHUSD",1725531972967,4.2659327,2392.5,2392.4,35.0]
["bitfinex","ETHUSD",1725531973496,0.0862127,2392.5,2392.4,35.0]
["bitfinex","ETHUSD",1725531974102,5.11046997,2392.5,2392.4,35.0]
["bitfinex","ETHUSD",1725531974265,5.11046997,2392.5,2391.5,8.36272]
["bitfinex","ETHUSD",1725531974266,4.18054,2392.1,2391.5,8.36272]
["bitfinex","ETHUSD",1725531974611,0.08592578,2392.0,2391.5,4.18135]
["bitfinex","ETHUSD",1725531974755,0.08592578,2392.0,2391.6,35.0]
["bitfinex","ETHUSD",1725531974955,4.18087,2391.9,2391.6,35.0]
["bitfinex","ETHUSD",1725531975209,0.0857183,2391.8,2391.6,35.0]
["bitfinex","ETHUSD",1725531975559,4.2667883,2391.8,2391.6,35.0]
["bitfinex","ETHUSD",1725531975767,0.0857183,2391.8,2391.6,35.0]
["bitfinex","ETHUSD",1725531976703,0.0857183,2391.8,2391.7,8.44586507]
["bitfinex","ETHUSD",1725531976905,0.0857183,2391.8,2391.7,8.36224]
["bitfinex","ETHUSD",1725531977106,0.0852032,2391.8,2391.7,4.18102]
["bitfinex","ETHUSD",1725531977256,8.36069,2392.2,2391.6,35.0]
["bitfinex","ETHUSD",1725531977566,5.74937698,2392.1,2391.6,35.0]
["bitfinex","ETHUSD",1725531977766,1.56892698,2392.1,2391.6,35.0]
["bitfinex","ETHUSD",1725531978369,1.56892698,2392.1,2391.7,4.18109]
["bitfinex","ETHUSD",1725531978570,1.56892698,2392.1,2391.6,35.0]
["bitfinex","ETHUSD",1725531978770,1.56892698,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1725531979102,0.08532483,2392.1,2391.9,4.18068]
["bitfinex","ETHUSD",1725531979414,0.08532483,2392.1,2391.8,4.18091]
["bitfinex","ETHUSD",1725531979415,8.49961881,2392.5,2392.0,4.1806]
["bitfinex","ETHUSD",1725531979578,0.08491392,2392.0,2391.8,4.18083]
["bitfinex","ETHUSD",1725531979757,8.3582,2392.9,2392.3,4.17998]
["bitfinex","ETHUSD",1725531979962,4.26140035,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1725531980163,4.26140035,2392.8,2392.1,4.18032]
["bitfinex","ETHUSD",1725531980164,5.02346603,2392.7,2392.1,4.18032]
["bitfinex","ETHUSD",1725531980361,4.26186912,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1725531981691,4.26186912,2392.6,2392.1,8.36065]
["bitfinex","ETHUSD",1725531982401,4.26186912,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1725531982705,0.08230912,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1725531982904,4.31081463,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1725531983400,4.31081463,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1725531983559,4.31081463,2392.6,2392.1,8.36066]
["bitfinex","ETHUSD",1725531983758,4.31081463,2392.6,2392.2,39.1802]
["bitfinex","ETHUSD",1725531984408,4.1799,2392.4,2392.2,35.0]
["bitfinex","ETHUSD",1725531984572,0.84907146,2392.4,2392.2,35.0]
["bitfinex","ETHUSD",1725531984761,0.08218752,2392.3,2392.2,35.0]
["bitfinex","ETHUSD",1725531985806,0.08218752,2392.3,2392.2,39.18025]
["bitfinex","ETHUSD",1725531986004,3.0,2392.6,2392.2,39.18025]
["bitfinex","ETHUSD",1725531986162,0.08218752,2392.3,2392.2,35.0]
["bitfinex","ETHUSD",1725531986364,7.17957,2392.6,2392.2,35.0]
["bitfinex","ETHUSD",1725531986704,0.88463019,2392.5,2392.2,35.0]
["bitfinex","ETHUSD",1725531987408,0.08226859,2392.5,2392.2,39.18024]
["bitfinex","ETHUSD",1725531987902,3.84404603,2392.7,2392.2,35.0]
["bitfinex","ETHUSD",1725531988103,3.0,2392.9,2392.4,4.17986]
["bitfinex","ETHUSD",1725531988279,0.08239017,2392.8,2392.4,4.17986]
["bitfinex","ETHUSD",1725531991509,0.08239017,2392.8,2392.5,35.0]
["bitfinex","ETHUSD",1725531992213,0.08239017,2392.8,2392.5,39.17969]
["bitfinex","ETHUSD",1725531992779,0.08239017,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1725531993118,2.3006,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1725531993417,1.06572,2393.2,2392.9,4.17892]
["bitfinex","ETHUSD",1725531993919,1.06572,2393.2,2393.0,35.0]
["bitfinex","ETHUSD",1725531994121,1.06572,2393.2,2392.9,4.17892]
["bitfinex","ETHUSD",1725531994602,1.06572,2393.2,2392.9,39.17892]
["bitfinex","ETHUSD",1725531994971,0.336632,2393.1,2392.9,35.0]
["bitfinex","ETHUSD",1725531995408,3.336632,2393.1,2392.9,35.0]
["bitfinex","ETHUSD",1725531995613,0.336632,2393.1,2392.9,35.0]
["bitfinex","ETHUSD",1725531995816,3.336632,2393.1,2392.9,35.0]
["bitfinex","ETHUSD",1725531996825,0.336632,2393.1,2392.9,35.0]
["bitfinex","ETHUSD",1725531996998,0.336632,2393.1,2392.7,8.35855]
["bitfinex","ETHUSD",1725531997202,0.336632,2393.1,2392.8,4.17915]
["bitfinex","ETHUSD",1725531997715,0.336632,2393.1,2392.8,39.17915]
["bitfinex","ETHUSD",1725531997917,0.336632,2393.1,2392.8,35.0]
["bitfinex","ETHUSD",1725531999066,4.17912,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1725531999271,4.1794,2392.7,2392.3,4.17999]
["bitfinex","ETHUSD",1725531999574,4.17972,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1725531999722,4.17972,2392.5,2391.9,4.18066]
["bitfinex","ETHUSD",1725531999723,4.17972,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1725531999922,4.17972,2392.5,2391.9,4.1806]
["bitfinex","ETHUSD",1725532000122,4.17952,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1725532000323,9.12449515,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1725532000765,4.94497515,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1725532001070,4.94496515,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1725532002241,6.64016,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1725532002436,3.38998246,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1725532002675,3.0,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1725532003534,0.38993283,2392.8,2392.5,4.17962]
["bitfinex","ETHUSD",1725532003733,3.0,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1725532003979,4.9125542,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1725532004137,0.46793035,2392.8,2392.5,4.17962]
["bitfinex","ETHUSD",1725532004475,0.07812498,2392.8,2392.5,8.35925]
["bitfinex","ETHUSD",1725532004681,0.07812498,2392.8,2392.5,4.17962]
["bitfinex","ETHUSD",1725532005251,0.38969127,2392.7,2392.5,4.17962]
["bitfinex","ETHUSD",1725532005579,0.07783301,2392.6,2392.5,4.17962]
["bitfinex","ETHUSD",1725532005786,9.0915842,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1725532005991,1.62285539,2392.8,2392.5,43.35925]
["bitfinex","ETHUSD",1725532006291,0.38965291,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1725532006498,0.07791406,2392.8,2392.6,4.17955]
["bitfinex","ETHUSD",1725532006655,0.46756352,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1725532006855,0.46756352,2392.7,2392.5,39.17959]
["bitfinex","ETHUSD",1725532007173,0.38963031,2392.6,2392.5,39.17959]
["bitfinex","ETHUSD",1725532007479,0.4674802,2392.6,2392.5,39.17959]
["bitfinex","ETHUSD",1725532008296,0.07784989,2392.6,2392.5,39.17959]
["bitfinex","ETHUSD",1725532008490,1.09089856,2392.6,2392.5,39.17959]
["bitfinex","ETHUSD",1725532009254,0.33955293,2392.6,2392.5,39.17959]
["bitfinex","ETHUSD",1725532009494,1.3526016,2392.6,2392.5,39.17959]
["bitfinex","ETHUSD",1725532009852,1.09089856,2392.6,2392.5,43.35931]
["bitfinex","ETHUSD",1725532010052,1.01304867,2392.6,2392.5,8.35931]
["bitfinex","ETHUSD",1725532010250,1.09089856,2392.6,2392.5,8.35931]
["bitfinex","ETHUSD",1725532010563,0.38963031,2392.6,2392.5,44.852399]
["bitfinex","ETHUSD",1725532011495,1.27473378,2392.6,2392.5,43.35931]
["bitfinex","ETHUSD",1725532011787,0.38963031,2392.6,2392.5,43.35931]
["bitfinex","ETHUSD",1725532011998,0.46750508,2392.6,2392.5,43.35931]
["bitfinex","ETHUSD",1725532012192,1.35260855,2392.6,2392.5,43.35931]
["bitfinex","ETHUSD",1725532013000,1.35260855,2392.6,2392.5,35.0]
["bitfinex","ETHUSD",1725532013149,1.35290797,2392.6,2392.5,35.0]
["bitfinex","ETHUSD",1725532013776,1.35290797,2392.6,2392.3,4.17996]
["bitfinex","ETHUSD",1725532013996,1.2750332,2392.5,2392.1,8.36062]
["bitfinex","ETHUSD",1725532014208,1.2750332,2392.5,2392.1,39.18029]
["bitfinex","ETHUSD",1725532014209,0.46793137,2392.4,2392.1,39.18029]
["bitfinex","ETHUSD",1725532014504,1.2750332,2392.3,2392.1,39.18029]
["bitfinex","ETHUSD",1725532014695,1.01334205,2392.2,2392.1,39.18029]
["bitfinex","ETHUSD",1725532014894,1.09130861,2392.2,2392.1,35.0]
["bitfinex","ETHUSD",1725532015055,1.01334205,2392.2,2392.1,35.0]
["bitfinex","ETHUSD",1725532015257,1.01334205,2392.2,2391.9,4.18071]
["bitfinex","ETHUSD",1725532015771,0.46774618,2392.1,2391.9,39.18071]
["bitfinex","ETHUSD",1725532015965,1.01312158,2392.1,2391.9,39.18071]
["bitfinex","ETHUSD",1725532016152,4.18008,2392.3,2391.9,35.0]
["bitfinex","ETHUSD",1725532016352,0.49594516,2392.2,2391.8,8.36167]
["bitfinex","ETHUSD",1725532016592,0.38960984,2392.1,2391.8,4.18083]
["bitfinex","ETHUSD",1725532016764,1.09068203,2392.0,2391.8,35.0]
["bitfinex","ETHUSD",1725532016953,0.38960984,2391.9,2391.8,35.0]
["bitfinex","ETHUSD",1725532017354,0.38960984,2391.9,2391.8,39.18095]
["bitfinex","ETHUSD",1725532017355,0.07753708,2391.9,2391.8,39.18095]
["bitfinex","ETHUSD",1725532017554,0.38960984,2391.9,2391.8,39.18095]
["bitfinex","ETHUSD",1725532017793,0.65136991,2392.2,2391.8,35.0]
["bitfinex","ETHUSD",1725532017993,1.09061373,2392.1,2391.8,35.0]
["bitfinex","ETHUSD",1725532018157,1.01299556,2392.0,2391.8,35.0]
["bitfinex","ETHUSD",1725532018350,0.07749488,2391.9,2391.8,35.0]
["bitfinex","ETHUSD",1725532018556,0.46710472,2391.9,2391.8,35.0]
["bitfinex","ETHUSD",1725532018756,1.09047619,2391.9,2391.8,35.0]
["bitfinex","ETHUSD",1725532019661,1.09047619,2391.9,2391.6,4.18115]
["bitfinex","ETHUSD",1725532019860,0.38960984,2391.8,2391.6,4.18115]
["bitfinex","ETHUSD",1725532020169,0.4668376,2391.7,2391.6,4.18115]
["bitfinex","ETHUSD",1725532022909,0.4668376,2391.7,2391.6,13.605277]
["bitfinex","ETHUSD",1725532023078,0.07722776,2391.7,2391.6,13.605277]
["bitfinex","ETHUSD",1725532023275,0.64934974,2392.4,2391.9,4.18064]
["bitfinex","ETHUSD",1725532023482,1.27469475,2392.3,2392.0,39.1806]
["bitfinex","ETHUSD",1725532023802,1.27469475,2392.2,2392.0,39.1806]
["bitfinex","ETHUSD",1725532024097,1.08677137,2392.1,2392.0,39.1806]
["bitfinex","ETHUSD",1725532024308,1.08677137,2392.1,2392.0,43.32559181]
["bitfinex","ETHUSD",1725532024678,0.07380978,2392.1,2392.0,43.32559181]
["bitfinex","ETHUSD",1725532025088,1.01294874,2392.1,2392.0,43.32559181]
["bitfinex","ETHUSD",1725532025277,1.08471004,2392.1,2392.0,47.50619181]
["bitfinex","ETHUSD",1725532025679,0.38959567,2392.1,2392.0,47.50619181]
["bitfinex","ETHUSD",1725532025903,0.64933917,2392.5,2392.2,4.18016]
["bitfinex","ETHUSD",1725532026108,1.27466845,2392.4,2392.2,4.18015]
["bitfinex","ETHUSD",1725532026269,1.01295337,2392.3,2392.2,4.18015]
["bitfinex","ETHUSD",1725532026673,1.08472737,2392.3,2392.2,12.50539181]
["bitfinex","ETHUSD",1725532027212,1.01295337,2392.3,2392.2,12.50539181]
["bitfinex","ETHUSD",1725532027369,0.64933917,2392.7,2392.3,4.18]
["bitfinex","ETHUSD",1725532027566,0.4618721,2392.6,2392.3,4.18]
["bitfinex","ETHUSD",1725532027884,1.27465947,2392.5,2392.3,4.18]
["bitfinex","ETHUSD",1725532028196,1.08515571,2392.4,2392.3,4.18]
["bitfinex","ETHUSD",1725532029080,1.08515571,2392.4,2392.2,8.32514181]
["bitfinex","ETHUSD",1725532029280,1.01294019,2392.3,2392.0,43.32546181]
["bitfinex","ETHUSD",1725532029514,1.01291975,2392.2,2392.0,43.32546181]
["bitfinex","ETHUSD",1725532029806,0.38960292,2392.1,2392.0,43.32546181]
["bitfinex","ETHUSD",1725532030027,4.82898917,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1725532030322,1.27467549,2392.5,2392.2,4.18014]
["bitfinex","ETHUSD",1725532030488,1.27467549,2392.4,2392.2,4.26373486]
["bitfinex","ETHUSD",1725532030673,1.01296398,2392.3,2392.2,4.26373486]
["bitfinex","ETHUSD",1725532030873,1.01296398,2392.3,2392.2,4.18014]
["bitfinex","ETHUSD",1725532031485,1.01296398,2392.3,2392.2,8.44398701]
["bitfinex","ETHUSD",1725532031816,0.38960153,2392.3,2392.2,12.02378323]
["bitfinex","ETHUSD",1725532032120,0.62337266,2392.3,2392.2,7.84353323]
["bitfinex","ETHUSD",1725532032415,0.38960791,2392.3,2392.2,7.84353323]
["bitfinex","ETHUSD",1725532032617,0.64933917,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1725532032820,1.08525199,2392.6,2392.3,4.18007]
["bitfinex","ETHUSD",1725532032989,1.27460177,2392.5,2392.3,8.36006]
["bitfinex","ETHUSD",1725532033324,1.08517092,2392.4,2392.3,4.17999]
["bitfinex","ETHUSD",1725532033472,1.08517092,2392.4,2392.0,43.32557181]
["bitfinex","ETHUSD",1725532033672,1.01290694,2392.3,2392.0,39.18058]
["bitfinex","ETHUSD",1725532033894,1.01290694,2392.2,2392.0,39.18051]
["bitfinex","ETHUSD",1725532034216,0.38950547,2392.1,2392.0,43.36097]
["bitfinex","ETHUSD",1725532036786,0.38950547,2392.4,2392.0,4.18046]
["bitfinex","ETHUSD",1725532037111,0.4624731,2392.3,2392.1,35.0]
["bitfinex","ETHUSD",1725532037317,1.01280671,2392.2,2392.1,35.0]
["bitfinex","ETHUSD",1725532037629,1.01280671,2392.2,2392.1,39.18042]
["bitfinex","ETHUSD",1725532038274,0.38950547,2392.2,2392.1,43.32541181]
["bitfinex","ETHUSD",1725532038885,1.01295548,2392.3,2392.2,4.18023]
["bitfinex","ETHUSD",1725532039091,1.01295476,2392.3,2392.2,4.18023]
["bitfinex","ETHUSD",1725532039276,1.08587111,2392.3,2392.2,4.18023]
["bitfinex","ETHUSD",1725532039501,1.34758832,2392.3,2392.1,35.0]
["bitfinex","ETHUSD",1725532039817,1.01295476,2392.2,2392.1,39.18042]
["bitfinex","ETHUSD",1725532040431,4.17976,2392.5,2392.1,39.18042]
["bitfinex","ETHUSD",1725532040632,0.38953545,2392.2,2392.1,39.18042]
["bitfinex","ETHUSD",1725532040832,1.01279217,2392.2,2392.1,39.18042]
["bitfinex","ETHUSD",1725532041999,0.38953545,2392.2,2392.1,45.53901936]
["bitfinex","ETHUSD",1725532042201,0.64922575,2392.7,2392.4,4.1799]
["bitfinex","ETHUSD",1725532042441,1.3473352,2392.6,2392.4,4.1799]
["bitfinex","ETHUSD",1725532042648,1.27440707,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1725532043003,1.34729467,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1725532043258,1.34729467,2392.5,2392.4,39.1799]
["bitfinex","ETHUSD",1725532044145,0.0728876,2392.5,2392.4,39.1799]
["bitfinex","ETHUSD",1725532044447,4.17922,2392.8,2392.4,39.1799]
["bitfinex","ETHUSD",1725532044650,5.552474,2392.8,2392.4,39.1799]
["bitfinex","ETHUSD",1725532044938,4.17964,2392.6,2391.8,5.76853154]
["bitfinex","ETHUSD",1725532045139,4.17964,2392.6,2392.1,4.18028]
["bitfinex","ETHUSD",1725532045343,0.07305656,2392.5,2392.1,4.18028]
["bitfinex","ETHUSD",1725532045530,0.07305656,2392.5,2392.2,35.0]
["bitfinex","ETHUSD",1725532045841,0.26171809,2392.4,2392.2,35.0]
["bitfinex","ETHUSD",1725532046348,0.91078446,2392.4,2392.2,35.0]
["bitfinex","ETHUSD",1725532046845,0.91078446,2392.4,2392.2,39.1802]
["bitfinex","ETHUSD",1725532047576,1.923328,2392.4,2392.2,39.1802]
["bitfinex","ETHUSD",1725532047779,0.38943982,2392.3,2392.2,39.1802]
["bitfinex","ETHUSD",1725532047981,4.17964,2392.6,2392.2,35.0]
["bitfinex","ETHUSD",1725532048171,0.62297236,2392.3,2392.2,35.0]
["bitfinex","ETHUSD",1725532048493,1.01233009,2392.3,2392.2,39.18025]
["bitfinex","ETHUSD",1725532048980,0.38935773,2392.3,2392.2,39.18025]
["bitfinex","ETHUSD",1725532049551,0.38935773,2392.3,2392.2,35.0]
["bitfinex","ETHUSD",1725532049956,1.01233009,2392.3,2392.2,35.0]
["bitfinex","ETHUSD",1725532050156,1.08301127,2392.3,2392.2,39.18025]
["bitfinex","ETHUSD",1725532050543,0.45989576,2392.3,2392.2,39.18025]
["bitfinex","ETHUSD",1725532052346,0.45987991,2392.3,2392.2,39.18025]
["bitfinex","ETHUSD",1725532053374,0.07044857,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1725532053709,0.38947394,2392.3,2392.1,4.1804]
["bitfinex","ETHUSD",1725532053847,4.18105,2391.8,2391.3,4.18173]
["bitfinex","ETHUSD",1725532054047,4.599205,2391.8,2391.1,4.18207]
["bitfinex","ETHUSD",1725532054292,2.52380279,2391.7,2390.9,6.51261]
["bitfinex","ETHUSD",1725532054450,2.52380279,2391.7,2390.9,4.18241]
["bitfinex","ETHUSD",1725532054451,4.18165,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1725532054659,0.38947394,2391.3,2390.9,4.18241]
["bitfinex","ETHUSD",1725532055009,0.38947394,2391.2,2390.9,4.18241]
["bitfinex","ETHUSD",1725532055157,0.38947394,2391.1,2390.9,8.36484]
["bitfinex","ETHUSD",1725532055359,0.07015942,2391.1,2390.9,4.18241]
["bitfinex","ETHUSD",1725532055557,4.18165,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1725532055799,0.07011884,2391.0,2390.9,4.18241]
["bitfinex","ETHUSD",1725532055989,4.18165,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1725532056187,0.06844535,2391.0,2390.9,4.18241]
["bitfinex","ETHUSD",1725532056371,4.18165,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1725532056579,0.38931001,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1725532056879,0.38931001,2391.2,2391.0,4.18234]
["bitfinex","ETHUSD",1725532057107,4.18165,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1725532057307,0.38934557,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1725532057510,4.18165,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1725532057808,4.18142,2391.6,2391.0,4.18234]
["bitfinex","ETHUSD",1725532057809,0.38936839,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1725532058012,4.18147,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1725532058168,5.263099,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1725532058513,0.38938165,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1725532059027,0.38938165,2391.4,2391.1,4.18215]
["bitfinex","ETHUSD",1725532059182,4.18142,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1725532059388,0.38937936,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1725532059596,0.38937936,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1725532059912,8.36287,2391.6,2391.0,4.18234]
["bitfinex","ETHUSD",1725532059913,8.36287,2391.6,2391.0,8.36457]
["bitfinex","ETHUSD",1725532060214,1.47098195,2391.5,2391.0,8.36457]
["bitfinex","ETHUSD",1725532060504,0.38935495,2391.4,2391.0,4.18223]
["bitfinex","ETHUSD",1725532060667,0.38935495,2391.4,2391.0,8.36447]
["bitfinex","ETHUSD",1725532061569,0.38935495,2391.4,2390.8,4.18256]
["bitfinex","ETHUSD",1725532061800,4.18201,2391.2,2390.8,4.18256]
["bitfinex","ETHUSD",1725532061978,4.600381,2391.1,2390.6,4.1829]
["bitfinex","ETHUSD",1725532062512,4.18235,2391.0,2390.6,4.1829]
["bitfinex","ETHUSD",1725532062955,0.418201,2391.1,2390.6,8.36582]
["bitfinex","ETHUSD",1725532063247,0.418201,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1725532064306,0.06829241,2391.0,2390.7,4.18286]
["bitfinex","ETHUSD",1725532065538,6.58391,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1725532065734,0.06825183,2390.9,2390.7,4.18286]
["bitfinex","ETHUSD",1725532065949,7.660479,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1725532066156,0.06821125,2390.8,2390.7,4.18286]
["bitfinex","ETHUSD",1725532066358,7.660479,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1725532066558,0.06821125,2390.8,2390.7,4.18286]
["bitfinex","ETHUSD",1725532066933,7.660479,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1725532067160,0.06821125,2390.8,2390.7,4.18286]
["bitfinex","ETHUSD",1725532067360,7.660479,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1725532067361,6.58391,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1725532067561,0.06777479,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1725532068670,0.06777479,2391.1,2391.0,8.3647]
["bitfinex","ETHUSD",1725532069183,2.4941,2391.6,2391.3,4.18178]
["bitfinex","ETHUSD",1725532069964,5.4941,2391.6,2391.3,4.18178]
["bitfinex","ETHUSD",1725532072733,5.4941,2391.6,2391.3,4.18174]
["bitfinex","ETHUSD",1725532072929,2.4941,2391.6,2391.3,4.18174]
["bitfinex","ETHUSD",1725532073129,5.4056,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1725532073340,5.4056,2391.7,2391.3,8.36346]
["bitfinex","ETHUSD",1725532073545,5.4056,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1725532073778,6.782346,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1725532074151,4.376746,2391.7,2391.3,8.36346]
["bitfinex","ETHUSD",1725532074345,4.376746,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1725532074346,3.0,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1725532075381,7.18113,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1725532079462,0.06503949,2391.6,2391.3,4.18173]
["bitfinex","ETHUSD",1725532080807,4.18169,2391.4,2391.0,4.1823]
["bitfinex","ETHUSD",1725532081034,4.18201,2391.2,2390.8,4.18261]
["bitfinex","ETHUSD",1725532081376,0.06571855,2391.1,2390.8,4.18261]
["bitfinex","ETHUSD",1725532081971,0.06571855,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1725532082341,4.24796855,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1725532082494,4.24796855,2391.1,2390.6,4.18296]
["bitfinex","ETHUSD",1725532082819,4.24796855,2391.1,2390.6,8.36589]
["bitfinex","ETHUSD",1725532083202,4.24796855,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1725532083392,4.24796855,2391.1,2390.7,4.18282]
["bitfinex","ETHUSD",1725532083594,0.06571855,2391.1,2390.7,4.18282]
["bitfinex","ETHUSD",1725532084117,0.06571855,2391.1,2390.8,4.18268]
["bitfinex","ETHUSD",1725532084742,4.60643295,2391.4,2390.4,2.3709]
["bitfinex","ETHUSD",1725532084743,4.18176,2391.4,2391.0,4.18235]
["bitfinex","ETHUSD",1725532085035,4.18176,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1725532085036,4.8790333,2391.4,2390.9,4.18252]
["bitfinex","ETHUSD",1725532085180,4.24723829,2391.3,2390.9,4.18252]
["bitfinex","ETHUSD",1725532085527,4.24723829,2391.3,2390.7,4.18277]
["bitfinex","ETHUSD",1725532085727,0.06541829,2391.3,2390.9,4.18241]
["bitfinex","ETHUSD",1725532085942,0.06541829,2391.3,2390.9,8.36485]
["bitfinex","ETHUSD",1725532086235,0.06541829,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1725532086616,6.54789,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1725532086826,0.45474599,2391.4,2391.1,4.18208]
["bitfinex","ETHUSD",1725532087037,0.06553492,2391.4,2391.1,4.18208]
["bitfinex","ETHUSD",1725532088637,0.06553492,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1725532088841,7.97,2391.7,2391.4,4.18157]
["bitfinex","ETHUSD",1725532089036,7.97,2391.7,2391.0,6.66841]
["bitfinex","ETHUSD",1725532089037,0.38925911,2391.6,2391.0,6.66841]
["bitfinex","ETHUSD",1725532089241,0.45475122,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725532089640,0.45475122,2391.5,2391.4,39.18165]
["bitfinex","ETHUSD",1725532091143,0.45475122,2391.5,2391.4,8.3633]
["bitfinex","ETHUSD",1725532093204,0.45475122,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725532094314,0.45476492,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725532094510,0.45476492,2391.5,2391.3,4.18181]
["bitfinex","ETHUSD",1725532094679,4.18098,2391.8,2391.4,4.18165]
["bitfinex","ETHUSD",1725532094878,0.45518427,2391.7,2391.4,4.18165]
["bitfinex","ETHUSD",1725532095091,0.38933361,2391.6,2391.4,4.18165]
["bitfinex","ETHUSD",1725532095412,0.06578646,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725532095573,0.45512007,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725532095906,0.38933361,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725532096104,0.38946855,2391.8,2391.5,4.18145]
["bitfinex","ETHUSD",1725532096307,0.38950642,2391.8,2391.5,4.18145]
["bitfinex","ETHUSD",1725532096508,0.45534861,2391.7,2391.5,4.18145]
["bitfinex","ETHUSD",1725532096718,0.38950642,2391.6,2391.5,4.18145]
["bitfinex","ETHUSD",1725532097511,3.0,2391.9,2391.6,4.18123]
["bitfinex","ETHUSD",1725532097816,4.373708,2391.9,2391.6,4.18123]
["bitfinex","ETHUSD",1725532097968,0.06581435,2391.8,2391.6,4.18123]
["bitfinex","ETHUSD",1725532098170,0.38955918,2391.7,2391.6,4.18123]
["bitfinex","ETHUSD",1725532098612,0.45536717,2391.7,2391.6,4.18123]
["bitfinex","ETHUSD",1725532100713,0.4552087,2391.7,2391.6,4.18123]
["bitfinex","ETHUSD",1725532101614,0.4552087,2391.7,2391.6,8.36253]
["bitfinex","ETHUSD",1725532103427,0.4552087,2391.7,2391.6,4.18123]
["bitfinex","ETHUSD",1725532103799,0.06580799,2391.7,2391.6,4.18123]
["bitfinex","ETHUSD",1725532104093,0.38936891,2391.7,2391.6,4.18123]
["bitfinex","ETHUSD",1725532104303,0.4551769,2391.7,2391.6,4.18123]
["bitfinex","ETHUSD",1725532104975,0.4551769,2391.7,2391.6,8.36253]
["bitfinex","ETHUSD",1725532105181,0.4551769,2391.7,2391.6,9.198783]
["bitfinex","ETHUSD",1725532105403,0.4551769,2391.7,2391.6,13.380083]
["bitfinex","ETHUSD",1725532105631,0.38936891,2391.7,2391.6,13.380083]
["bitfinex","ETHUSD",1725532105915,0.38936891,2391.7,2391.6,48.380083]
["bitfinex","ETHUSD",1725532106121,0.38936891,2391.7,2391.6,44.198783]
["bitfinex","ETHUSD",1725532106291,0.38936891,2391.7,2391.6,9.198783]
["bitfinex","ETHUSD",1725532106495,0.38936891,2391.7,2391.6,10.6514013]
["bitfinex","ETHUSD",1725532106708,0.38936891,2391.7,2391.6,49.8327013]
["bitfinex","ETHUSD",1725532107089,6.62587,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1725532107283,9.8953888,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1725532107633,4.56931216,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1725532107780,0.45630045,2392.3,2391.9,4.18066]
["bitfinex","ETHUSD",1725532107981,6.91788032,2392.2,2391.7,4.18101]
["bitfinex","ETHUSD",1725532108506,0.06692268,2392.1,2391.7,4.18101]
["bitfinex","ETHUSD",1725532108698,1.48342598,2392.1,2391.7,4.18101]
["bitfinex","ETHUSD",1725532109105,0.38934032,2392.0,2391.8,4.18094]
["bitfinex","ETHUSD",1725532109596,3.0,2392.3,2392.0,4.18056]
["bitfinex","ETHUSD",1725532109817,0.38941157,2392.2,2392.0,4.18056]
["bitfinex","ETHUSD",1725532109985,0.38941157,2392.1,2392.0,4.18056]
["bitfinex","ETHUSD",1725532110322,0.38941157,2392.1,2391.9,4.18077]
["bitfinex","ETHUSD",1725532110479,0.38941157,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1725532111003,0.38941157,2392.0,2391.7,4.18102]
["bitfinex","ETHUSD",1725532111004,0.38941157,2392.0,2391.8,4.18082]
["bitfinex","ETHUSD",1725532111215,4.18008,2392.3,2391.8,4.18082]
["bitfinex","ETHUSD",1725532111407,5.71394958,2392.3,2391.8,4.18082]
["bitfinex","ETHUSD",1725532111638,0.38939923,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1725532111943,0.38939923,2392.1,2391.9,4.18077]
["bitfinex","ETHUSD",1725532112107,1.53386958,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1725532112108,0.38939923,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1725532113298,0.38939923,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1725532113507,0.38939923,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1725532113797,0.38939923,2392.1,2391.9,4.18077]
["bitfinex","ETHUSD",1725532114001,0.38939923,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1725532114446,1.5727995,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1725532114804,0.38947044,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1725532116753,0.38947044,2392.0,2391.9,8.36154]
["bitfinex","ETHUSD",1725532117267,0.38950035,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1725532117620,3.43662976,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1725532117818,0.3895026,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1725532118419,0.3895026,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1725532119322,0.3895026,2392.2,2392.0,4.18058]
["bitfinex","ETHUSD",1725532119518,0.3895026,2392.1,2392.0,4.18058]
["bitfinex","ETHUSD",1725532121142,0.38947037,2392.1,2392.0,4.18058]
["bitfinex","ETHUSD",1725532124367,0.45649462,2392.1,2392.0,4.18058]
["bitfinex","ETHUSD",1725532127822,0.45642792,2392.1,2392.0,4.18058]
["bitfinex","ETHUSD",1725532128838,0.45642792,2392.1,2391.9,8.36143]
["bitfinex","ETHUSD",1725532129040,0.38940367,2392.0,2391.9,4.18068]
["bitfinex","ETHUSD",1725532129426,0.45415622,2392.0,2391.9,4.18068]
["bitfinex","ETHUSD",1725532131128,0.06475255,2392.0,2391.9,4.18068]
["bitfinex","ETHUSD",1725532131364,4.18009,2392.3,2391.9,4.18068]
["bitfinex","ETHUSD",1725532131541,0.45422905,2392.0,2391.9,4.18068]
["bitfinex","ETHUSD",1725532131743,0.38948497,2392.0,2391.9,4.18068]
["bitfinex","ETHUSD",1725532132027,0.45422905,2392.0,2391.9,4.18068]
["bitfinex","ETHUSD",1725532133246,0.45422905,2392.0,2391.1,4.18209]
["bitfinex","ETHUSD",1725532133247,4.1814,2391.6,2391.1,4.18209]
["bitfinex","ETHUSD",1725532133460,4.1814,2391.6,2391.0,4.18223]
["bitfinex","ETHUSD",1725532133461,3.17252497,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1725532133682,0.38948497,2391.4,2391.1,4.18205]
["bitfinex","ETHUSD",1725532133892,0.45376806,2391.3,2391.1,4.18205]
["bitfinex","ETHUSD",1725532134189,0.06428309,2391.3,2391.1,4.18205]
["bitfinex","ETHUSD",1725532134391,0.38942182,2391.2,2391.1,4.18205]
["bitfinex","ETHUSD",1725532134603,0.38942182,2391.2,2391.0,4.18223]
["bitfinex","ETHUSD",1725532134896,0.45362377,2391.1,2391.0,4.18223]
["bitfinex","ETHUSD",1725532135073,0.38942182,2391.1,2391.0,4.18223]
["bitfinex","ETHUSD",1725532135239,0.45305663,2391.1,2391.0,4.18223]
["bitfinex","ETHUSD",1725532137400,0.06363481,2391.1,2391.0,4.18223]
["bitfinex","ETHUSD",1725532137681,0.38942488,2391.1,2391.0,4.18223]
["bitfinex","ETHUSD",1725532137842,0.45295808,2391.1,2391.0,4.18223]
["bitfinex","ETHUSD",1725532143049,0.45290247,2391.1,2391.0,4.18223]
["bitfinex","ETHUSD",1725532143294,0.45290247,2391.1,2391.0,8.36458]
["bitfinex","ETHUSD",1725532143594,0.38936927,2391.1,2391.0,8.36458]
["bitfinex","ETHUSD",1725532144146,0.38936927,2391.1,2391.0,9.73258154]
["bitfinex","ETHUSD",1725532144347,3.0,2391.6,2391.4,4.18148]
["bitfinex","ETHUSD",1725532144551,0.38936853,2391.5,2391.4,8.36313]
["bitfinex","ETHUSD",1725532144811,0.452556,2391.5,2391.4,8.36313]
["bitfinex","ETHUSD",1725532145561,0.452556,2391.5,2391.4,43.36313]
["bitfinex","ETHUSD",1725532145765,0.452556,2391.5,2391.4,12.50812181]
["bitfinex","ETHUSD",1725532146051,0.06318747,2391.5,2391.4,14.97518]
["bitfinex","ETHUSD",1725532146293,4.97,2392.1,2391.9,4.18068]
["bitfinex","ETHUSD",1725532146448,0.45278491,2392.0,2391.9,4.18068]
["bitfinex","ETHUSD",1725532148974,0.45278491,2392.0,2391.7,8.36208]
["bitfinex","ETHUSD",1725532149182,0.38939583,2391.9,2391.7,8.36208]
["bitfinex","ETHUSD",1725532149487,0.45278931,2391.8,2391.7,8.36208]
["bitfinex","ETHUSD",1725532150982,0.45278931,2391.8,2391.7,4.18096]
["bitfinex","ETHUSD",1725532151397,0.45278931,2391.8,2391.5,4.18131]
["bitfinex","ETHUSD",1725532151612,0.38939583,2391.7,2391.6,4.18126]
["bitfinex","ETHUSD",1725532151980,0.45305318,2391.7,2391.6,4.18126]
["bitfinex","ETHUSD",1725532152182,0.45305318,2391.7,2391.6,9.441857]
["bitfinex","ETHUSD",1725532152582,0.38939583,2391.7,2391.6,9.441857]
["bitfinex","ETHUSD",1725532152880,0.45302779,2391.7,2391.6,9.441857]
["bitfinex","ETHUSD",1725532155847,0.45288975,2391.7,2391.6,9.441857]
["bitfinex","ETHUSD",1725532156973,0.45288975,2391.7,2391.6,15.07546577]
["bitfinex","ETHUSD",1725532157171,0.38925779,2391.7,2391.6,15.07546577]
["bitfinex","ETHUSD",1725532157519,4.97,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1725532157828,5.35928071,2392.2,2392.1,8.36084]
["bitfinex","ETHUSD",1725532157977,0.38928071,2392.2,2392.1,8.36084]
["bitfinex","ETHUSD",1725532158623,0.38928071,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1725532161490,0.38928071,2392.2,2392.1,8.36084]
["bitfinex","ETHUSD",1725532161693,0.38928071,2392.2,2392.1,9.196924]
["bitfinex","ETHUSD",1725532161988,0.38928071,2392.2,2392.1,5.016504]
["bitfinex","ETHUSD",1725532162196,0.38928071,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1725532162885,3.0,2392.5,2392.2,4.18011]
["bitfinex","ETHUSD",1725532163221,3.0,2392.5,2392.3,4.18006]
["bitfinex","ETHUSD",1725532163222,0.38944087,2392.4,2392.3,4.18006]
["bitfinex","ETHUSD",1725532163416,0.38944087,2392.4,2392.3,8.36013]
["bitfinex","ETHUSD",1725532163715,0.38944087,2392.4,2392.3,9.196143]
["bitfinex","ETHUSD",1725532165181,2.4781,2393.0,2392.6,4.17943]
["bitfinex","ETHUSD",1725532165520,0.38947113,2392.9,2392.6,4.17943]
["bitfinex","ETHUSD",1725532165693,2.4781,2393.0,2392.6,4.17943]
["bitfinex","ETHUSD",1725532165694,0.38947113,2392.8,2392.6,4.17943]
["bitfinex","ETHUSD",1725532165897,0.38947113,2392.7,2392.6,4.17943]
["bitfinex","ETHUSD",1725532166084,0.38947113,2392.7,2392.6,8.35898]
["bitfinex","ETHUSD",1725532166281,3.0,2392.9,2392.7,4.17923]
["bitfinex","ETHUSD",1725532166515,0.38942075,2392.8,2392.7,4.17923]
["bitfinex","ETHUSD",1725532169386,0.06488857,2392.8,2392.7,4.17923]
["bitfinex","ETHUSD",1725532170129,3.0,2393.1,2392.7,4.17923]
["bitfinex","ETHUSD",1725532170315,0.38949868,2392.8,2392.7,4.17923]
["bitfinex","ETHUSD",1725532170623,0.06488857,2392.8,2392.7,4.17923]
["bitfinex","ETHUSD",1725532170826,0.45438111,2392.8,2392.7,4.17923]
["bitfinex","ETHUSD",1725532171000,0.38949254,2392.8,2392.7,4.17923]
["bitfinex","ETHUSD",1725532171322,0.45438111,2392.8,2392.7,4.17923]
["bitfinex","ETHUSD",1725532173132,0.45438111,2392.8,2392.7,9.194466]
["bitfinex","ETHUSD",1725532173433,0.45438111,2392.8,2392.7,15.86441981]
["bitfinex","ETHUSD",1725532173844,0.38949254,2392.8,2392.7,15.86441981]
["bitfinex","ETHUSD",1725532174350,0.38949254,2392.8,2392.7,5.015096]
["bitfinex","ETHUSD",1725532174550,0.45520264,2392.8,2392.7,4.17923]
["bitfinex","ETHUSD",1725532177508,2.3041,2392.7,2392.5,4.17963]
["bitfinex","ETHUSD",1725532177705,0.06592629,2392.6,2392.5,4.17963]
["bitfinex","ETHUSD",1725532178220,0.06592629,2392.6,2392.4,4.17975]
["bitfinex","ETHUSD",1725532178403,0.06592629,2392.6,2392.3,8.35991]
["bitfinex","ETHUSD",1725532178602,0.06592629,2392.6,2392.3,4.17993]
["bitfinex","ETHUSD",1725532179038,0.06592629,2392.6,2392.4,4.17988]
["bitfinex","ETHUSD",1725532180310,0.06592629,2392.6,2392.5,4.17972]
["bitfinex","ETHUSD",1725532180654,0.38949254,2392.8,2392.6,4.17953]
["bitfinex","ETHUSD",1725532181112,0.38949254,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1725532181311,0.38949254,2392.8,2392.6,4.17955]
["bitfinex","ETHUSD",1725532181715,0.38949254,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1725532181912,3.0,2393.0,2392.8,4.1792]
["bitfinex","ETHUSD",1725532182727,3.0,2393.0,2392.7,4.17936]
["bitfinex","ETHUSD",1725532183056,3.0,2393.0,2392.8,4.17918]
["bitfinex","ETHUSD",1725532183630,3.0,2393.0,2392.8,8.35825]
["bitfinex","ETHUSD",1725532184148,3.0,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725532184347,0.06621525,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725532184658,9.67744,2393.3,2392.8,4.17907]
["bitfinex","ETHUSD",1725532184659,3.0,2393.2,2392.8,4.17907]
["bitfinex","ETHUSD",1725532184865,0.06621525,2393.0,2392.8,4.17907]
["bitfinex","ETHUSD",1725532185033,7.17852,2393.2,2392.8,4.17907]
["bitfinex","ETHUSD",1725532185234,0.06617473,2392.9,2392.8,4.17907]
["bitfinex","ETHUSD",1725532185436,7.17852,2393.2,2392.8,4.17907]
["bitfinex","ETHUSD",1725532185635,0.06617473,2392.9,2392.8,4.17907]
["bitfinex","ETHUSD",1725532185837,9.73600642,2393.2,2392.8,4.17907]
["bitfinex","ETHUSD",1725532186048,0.06617473,2392.9,2392.7,4.17935]
["bitfinex","ETHUSD",1725532186255,4.17878,2393.1,2392.6,4.17942]
["bitfinex","ETHUSD",1725532186453,0.06613422,2392.8,2392.6,4.17942]
["bitfinex","ETHUSD",1725532186674,3.0,2393.0,2392.6,4.17942]
["bitfinex","ETHUSD",1725532186842,0.06609369,2392.7,2392.6,4.17942]
["bitfinex","ETHUSD",1725532187043,3.0,2393.0,2392.6,4.17942]
["bitfinex","ETHUSD",1725532187285,0.06609369,2392.7,2392.6,4.17942]
["bitfinex","ETHUSD",1725532187491,3.0,2393.0,2392.6,4.17942]
["bitfinex","ETHUSD",1725532187686,0.06609369,2392.7,2392.6,4.17942]
["bitfinex","ETHUSD",1725532187981,3.0,2393.0,2392.8,4.17916]
["bitfinex","ETHUSD",1725532188146,3.0,2393.1,2392.8,4.17916]
["bitfinex","ETHUSD",1725532188779,3.0,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1725532189083,3.0,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1725532189445,3.0,2393.1,2392.7,8.35858]
["bitfinex","ETHUSD",1725532189645,7.1787,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1725532189872,9.06133,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1725532193985,4.17887,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1725532194194,3.0,2392.9,2392.7,4.17937]
["bitfinex","ETHUSD",1725532194383,9.06134,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1725532194891,4.88263,2393.1,2392.7,4.1793]
["bitfinex","ETHUSD",1725532195393,4.88263,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1725532195769,4.88263,2393.1,2392.7,8.35859]
["bitfinex","ETHUSD",1725532195970,4.88263,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1725532196864,9.06131,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1725532197708,9.06131,2393.1,2392.7,6.60549]
["bitfinex","ETHUSD",1725532198093,9.06131,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1725532199486,0.06433325,2393.0,2392.7,4.17929]
["bitfinex","ETHUSD",1725532199869,1.47389758,2393.0,2392.6,4.17952]
["bitfinex","ETHUSD",1725532200212,1.45140543,2392.9,2392.6,4.17952]
["bitfinex","ETHUSD",1725532200509,1.45140543,2392.7,2392.2,4.18015]
["bitfinex","ETHUSD",1725532200688,1.45140543,2392.4,2392.2,4.18015]
["bitfinex","ETHUSD",1725532201104,1.45140543,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1725532201616,1.45140543,2392.6,2392.4,4.17988]
["bitfinex","ETHUSD",1725532202419,1.45140543,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1725532203413,1.45140543,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1725532203710,1.45140543,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1725532204075,1.45140543,2392.4,2391.7,9.7066]
["bitfinex","ETHUSD",1725532204385,1.45140543,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1725532204602,1.45140543,2392.2,2391.8,4.18085]
["bitfinex","ETHUSD",1725532205114,1.45140543,2392.2,2391.8,8.36172]
["bitfinex","ETHUSD",1725532205313,1.45140543,2392.2,2391.8,4.18085]
["bitfinex","ETHUSD",1725532205626,1.45140543,2392.2,2391.8,8.36169]
["bitfinex","ETHUSD",1725532206625,1.45140543,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1725532206823,1.45140543,2392.2,2392.0,4.18058]
["bitfinex","ETHUSD",1725532207190,3.0,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1725532207775,3.0,2392.3,2392.1,4.1804]
["bitfinex","ETHUSD",1725532208209,3.0,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1725532208210,3.0,2392.4,2392.2,4.18025]
["bitfinex","ETHUSD",1725532208715,3.0,2392.5,2392.2,4.18025]
["bitfinex","ETHUSD",1725532209011,3.0,2392.5,2392.0,8.361]
["bitfinex","ETHUSD",1725532209212,6.48515319,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1725532210574,10.66489319,2392.5,2392.0,43.3609]
["bitfinex","ETHUSD",1725532210776,12.37581651,2392.5,2392.0,39.18042]
["bitfinex","ETHUSD",1725532211175,3.48515319,2392.3,2392.0,35.0]
["bitfinex","ETHUSD",1725532211374,5.90705319,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1725532211820,10.08722319,2392.3,2391.8,8.36168]
["bitfinex","ETHUSD",1725532211976,10.08722319,2392.3,2391.8,4.18082]
["bitfinex","ETHUSD",1725532212175,11.98502884,2392.3,2391.8,4.18082]
["bitfinex","ETHUSD",1725532212403,3.48515319,2392.1,2391.8,4.18082]
["bitfinex","ETHUSD",1725532212882,3.48515319,2392.3,2391.9,4.18068]
["bitfinex","ETHUSD",1725532213623,3.48515319,2392.3,2391.7,35.0]
["bitfinex","ETHUSD",1725532213624,3.48515319,2392.3,2392.0,4.18044]
["bitfinex","ETHUSD",1725532213793,3.48515319,2392.3,2392.1,4.18039]
["bitfinex","ETHUSD",1725532215189,3.0,2392.5,2392.1,4.844849]
["bitfinex","ETHUSD",1725532215395,6.48515319,2392.5,2392.1,4.18033]
["bitfinex","ETHUSD",1725532216681,3.48515319,2392.3,2392.0,4.18057]
["bitfinex","ETHUSD",1725532217029,3.48515319,2392.3,2391.7,8.362]
["bitfinex","ETHUSD",1725532217030,3.48515319,2392.1,2391.7,8.362]
["bitfinex","ETHUSD",1725532217325,3.48515319,2392.1,2391.8,35.0]
["bitfinex","ETHUSD",1725532217491,3.48515319,2392.1,2391.8,43.32586181]
["bitfinex","ETHUSD",1725532217699,0.06285454,2392.0,2391.8,8.32586181]
["bitfinex","ETHUSD",1725532217902,3.48515319,2392.1,2391.8,4.18087]
["bitfinex","ETHUSD",1725532218083,0.06276322,2391.9,2391.8,4.18087]
["bitfinex","ETHUSD",1725532218427,10.66500319,2392.5,2391.9,4.18077]
["bitfinex","ETHUSD",1725532218724,10.66500319,2392.5,2392.0,2.478]
["bitfinex","ETHUSD",1725532219228,10.66500319,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1725532219576,6.48515319,2392.5,2392.1,8.36084]
["bitfinex","ETHUSD",1725532219813,6.48515319,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1725532220195,6.48515319,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1725532220523,3.48515319,2392.3,2392.1,4.18034]
["bitfinex","ETHUSD",1725532220691,3.48515319,2392.3,2392.0,39.18059]
["bitfinex","ETHUSD",1725532220894,3.48515319,2392.1,2391.7,4.18099]
["bitfinex","ETHUSD",1725532221123,7.66557319,2392.1,2391.6,6.63968]
["bitfinex","ETHUSD",1725532221419,7.66557319,2392.1,2391.6,41.63968]
["bitfinex","ETHUSD",1725532221820,7.66557319,2392.1,2391.6,39.18128]
["bitfinex","ETHUSD",1725532222131,3.48515319,2391.9,2391.5,8.36276]
["bitfinex","ETHUSD",1725532222427,3.48515319,2391.9,2391.5,9.440946]
["bitfinex","ETHUSD",1725532222587,3.48515319,2391.9,2391.5,44.440946]
["bitfinex","ETHUSD",1725532222984,3.48515319,2391.9,2391.6,4.18128]
["bitfinex","ETHUSD",1725532225898,3.48515319,2391.9,2391.5,8.36268]
["bitfinex","ETHUSD",1725532226227,0.0626719,2391.8,2391.5,8.36268]
["bitfinex","ETHUSD",1725532226427,0.0626719,2391.8,2391.5,8.36267]
["bitfinex","ETHUSD",1725532227494,0.0626719,2391.8,2391.5,4.1813]
["bitfinex","ETHUSD",1725532227691,3.48515319,2391.7,2391.3,39.18167]
["bitfinex","ETHUSD",1725532227920,5.88545319,2391.5,2391.1,4.18203]
["bitfinex","ETHUSD",1725532228131,1.45345982,2391.4,2391.1,4.18203]
["bitfinex","ETHUSD",1725532228440,1.45345982,2391.2,2391.1,8.36413]
["bitfinex","ETHUSD",1725532228793,1.51561754,2391.2,2391.1,8.36413]
["bitfinex","ETHUSD",1725532230133,0.06215772,2391.2,2391.1,8.36413]
["bitfinex","ETHUSD",1725532230510,5.88860352,2391.5,2391.1,8.36413]
["bitfinex","ETHUSD",1725532231024,0.06186638,2391.4,2391.1,8.36413]
["bitfinex","ETHUSD",1725532231228,0.06186638,2391.4,2391.1,4.18203]
["bitfinex","ETHUSD",1725532231399,0.06186638,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1725532231400,3.48830352,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1725532231742,3.48830352,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1725532231743,3.48830352,2391.0,2390.8,4.18268]
["bitfinex","ETHUSD",1725532231909,10.01360352,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1725532232103,0.06096958,2390.9,2390.8,4.18268]
["bitfinex","ETHUSD",1725532232621,5.83150352,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1725532232796,0.06096958,2390.9,2390.8,4.18268]
["bitfinex","ETHUSD",1725532233132,10.01350352,2391.2,2390.7,4.18286]
["bitfinex","ETHUSD",1725532233290,0.06096958,2390.9,2390.7,8.36564]
["bitfinex","ETHUSD",1725532233490,10.01350352,2391.2,2390.7,10.43060617]
["bitfinex","ETHUSD",1725532233687,0.060929,2390.8,2390.7,6.24774617]
["bitfinex","ETHUSD",1725532233935,14.19562352,2391.2,2390.7,6.24774617]
["bitfinex","ETHUSD",1725532234123,14.19562352,2391.2,2390.7,4.18278]
["bitfinex","ETHUSD",1725532234293,0.06105074,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1725532234697,0.38933281,2391.0,2390.7,4.18278]
["bitfinex","ETHUSD",1725532234932,0.06105074,2391.1,2390.7,4.18278]
["bitfinex","ETHUSD",1725532235135,0.06096958,2390.9,2390.7,4.18278]
["bitfinex","ETHUSD",1725532235441,0.060929,2390.8,2390.7,39.18278]
["bitfinex","ETHUSD",1725532235590,10.01350352,2391.2,2390.7,39.18278]
["bitfinex","ETHUSD",1725532235790,0.060929,2390.8,2390.7,39.18278]
["bitfinex","ETHUSD",1725532236001,10.01350352,2391.2,2390.7,39.18278]
["bitfinex","ETHUSD",1725532236191,0.060929,2390.8,2390.7,39.18278]
["bitfinex","ETHUSD",1725532236415,14.19559352,2391.2,2390.7,39.18278]
["bitfinex","ETHUSD",1725532236623,0.060929,2390.8,2390.7,39.18278]
["bitfinex","ETHUSD",1725532236821,4.18219,2391.1,2390.7,39.18278]
["bitfinex","ETHUSD",1725532237024,0.060929,2390.8,2390.7,39.18278]
["bitfinex","ETHUSD",1725532237210,4.18219,2391.1,2390.7,35.0]
["bitfinex","ETHUSD",1725532237405,0.06084344,2390.8,2390.7,35.0]
["bitfinex","ETHUSD",1725532237610,3.48830352,2391.0,2390.7,35.0]
["bitfinex","ETHUSD",1725532237831,0.06094608,2390.8,2390.7,35.0]
["bitfinex","ETHUSD",1725532238036,3.48830352,2391.0,2390.7,35.0]
["bitfinex","ETHUSD",1725532238238,0.06094608,2390.8,2390.7,35.0]
["bitfinex","ETHUSD",1725532238646,3.48830352,2391.0,2390.7,35.0]
["bitfinex","ETHUSD",1725532238861,0.06094608,2390.8,2390.7,35.0]
["bitfinex","ETHUSD",1725532239014,3.48830352,2391.0,2390.7,35.0]
["bitfinex","ETHUSD",1725532239353,0.06094608,2390.8,2390.7,35.0]
["bitfinex","ETHUSD",1725532239833,3.48830352,2391.0,2390.7,35.0]
["bitfinex","ETHUSD",1725532240028,6.48830352,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1725532240195,6.48830352,2391.4,2391.1,4.18206]
["bitfinex","ETHUSD",1725532240196,3.0,2391.4,2391.1,4.18206]
["bitfinex","ETHUSD",1725532240401,3.48830352,2391.7,2391.2,0.08363847]
["bitfinex","ETHUSD",1725532240402,2.3193,2391.7,2391.2,0.08363847]
["bitfinex","ETHUSD",1725532240648,7.2893,2392.0,2391.3,37.304]
["bitfinex","ETHUSD",1725532240954,2.3193,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1725532241102,4.97,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1725532241452,4.97,2392.4,2391.8,4.18085]
["bitfinex","ETHUSD",1725532241453,3.48830352,2392.3,2391.8,4.18081]
["bitfinex","ETHUSD",1725532241620,4.18034,2392.2,2391.6,4.18118]
["bitfinex","ETHUSD",1725532241945,3.48830352,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1725532242146,7.66880352,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1725532242352,4.97,2392.4,2391.8,2.3913]
["bitfinex","ETHUSD",1725532242643,4.97,2392.4,2391.9,0.08359913]
["bitfinex","ETHUSD",1725532242801,4.97,2392.4,2392.1,4.1803]
["bitfinex","ETHUSD",1725532242952,4.97,2392.4,2391.9,0.74918104]
["bitfinex","ETHUSD",1725532242953,4.97,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1725532243148,4.97,2392.4,2392.2,4.18017]
["bitfinex","ETHUSD",1725532243362,4.97,2392.4,2392.2,4.18016]
["bitfinex","ETHUSD",1725532244087,4.97,2392.4,2392.2,4.18015]
["bitfinex","ETHUSD",1725532244293,4.97,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1725532247303,12.63738352,2392.9,2392.3,4.18007]
["bitfinex","ETHUSD",1725532247480,4.48463235,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1725532248002,3.0,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1725532248506,3.0,2392.8,2392.2,45.70363]
["bitfinex","ETHUSD",1725532248808,3.0,2392.8,2392.3,4.17995]
["bitfinex","ETHUSD",1725532250184,3.0,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1725532251018,3.0,2392.8,2392.2,8.36023]
["bitfinex","ETHUSD",1725532251169,3.0,2392.8,2392.3,8.32503181]
["bitfinex","ETHUSD",1725532251370,3.0,2392.8,2392.3,4.14499181]
["bitfinex","ETHUSD",1725532252986,3.0,2392.8,2392.3,8.32502181]
["bitfinex","ETHUSD",1725532253192,14.8636,2393.1,2392.5,2.4268]
["bitfinex","ETHUSD",1725532253193,17.44,2393.1,2392.5,2.4268]
["bitfinex","ETHUSD",1725532253517,4.97,2393.4,2393.0,4.1788]
["bitfinex","ETHUSD",1725532253722,2.3652,2393.6,2393.1,4.1786]
["bitfinex","ETHUSD",1725532254126,5.83500352,2393.9,2393.2,0.08356695]
["bitfinex","ETHUSD",1725532254342,3.34792235,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1725532254484,6.52355,2394.2,2393.5,8.3557]
["bitfinex","ETHUSD",1725532254683,6.52355,2394.2,2393.1,4.17866]
["bitfinex","ETHUSD",1725532254684,2.3467,2394.7,2394.1,4.17677]
["bitfinex","ETHUSD",1725532254882,15.7926,2395.0,2394.1,4.17677]
["bitfinex","ETHUSD",1725532255138,14.31082352,2395.0,2394.3,4.17649]
["bitfinex","ETHUSD",1725532255353,1.43108235,2394.9,2394.3,4.17649]
["bitfinex","ETHUSD",1725532256108,0.06098911,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1725532257398,7.72501263,2394.8,2394.2,35.0]
["bitfinex","ETHUSD",1725532257609,4.1763,2394.5,2393.9,4.17715]
["bitfinex","ETHUSD",1725532257823,7.66447352,2394.6,2393.9,4.17715]
["bitfinex","ETHUSD",1725532258127,7.66447352,2394.6,2394.0,35.0]
["bitfinex","ETHUSD",1725532258128,0.06129227,2394.4,2394.0,35.0]
["bitfinex","ETHUSD",1725532258431,0.06124335,2394.3,2394.0,39.17707]
["bitfinex","ETHUSD",1725532258739,8.0915995,2394.7,2394.0,39.17707]
["bitfinex","ETHUSD",1725532259029,0.06120288,2394.2,2394.0,39.17707]
["bitfinex","ETHUSD",1725532259335,4.93693705,2394.6,2394.0,39.17707]
["bitfinex","ETHUSD",1725532259895,4.93693705,2394.6,2394.0,4.17707]
["bitfinex","ETHUSD",1725532260098,13.28915705,2394.6,2393.9,4.17715]
["bitfinex","ETHUSD",1725532260298,3.48830352,2394.4,2393.7,4.1775]
["bitfinex","ETHUSD",1725532260595,1.00368635,2394.3,2393.7,4.1775]
["bitfinex","ETHUSD",1725532260819,1.06279943,2394.3,2393.8,4.17742]
["bitfinex","ETHUSD",1725532260990,1.06279943,2394.3,2393.7,8.35503]
["bitfinex","ETHUSD",1725532261188,0.05911308,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725532261408,0.05911308,2394.3,2393.8,0.08354277]
["bitfinex","ETHUSD",1725532261409,3.0,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1725532261612,0.05903519,2394.4,2394.2,4.17676]
["bitfinex","ETHUSD",1725532261857,0.05903519,2394.4,2394.3,4.17654]
["bitfinex","ETHUSD",1725532262571,3.0,2394.7,2394.3,4.17654]
["bitfinex","ETHUSD",1725532262731,0.05903519,2394.4,2394.3,4.17654]
["bitfinex","ETHUSD",1725532262911,3.0,2394.7,2394.3,4.17654]
["bitfinex","ETHUSD",1725532263118,0.05903519,2394.4,2394.3,4.17654]
["bitfinex","ETHUSD",1725532263340,3.0,2394.7,2394.3,4.17654]
["bitfinex","ETHUSD",1725532263544,0.05903519,2394.4,2394.3,4.17654]
["bitfinex","ETHUSD",1725532263744,5.40608636,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1725532264051,6.61837,2395.2,2394.6,4.17592]
["bitfinex","ETHUSD",1725532264251,6.61837,2395.2,2394.4,8.35254]
["bitfinex","ETHUSD",1725532264451,5.41346387,2395.1,2394.5,4.1762]
["bitfinex","ETHUSD",1725532264652,1.92516035,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1725532264955,4.92516035,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1725532265188,3.0,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1725532265352,3.48830352,2395.4,2394.9,4.17547]
["bitfinex","ETHUSD",1725532265861,7.66296352,2395.4,2394.7,8.35146]
["bitfinex","ETHUSD",1725532266166,7.66296352,2395.4,2394.8,4.1757]
["bitfinex","ETHUSD",1725532266851,6.5465,2395.5,2394.8,4.1757]
["bitfinex","ETHUSD",1725532267156,4.00348035,2395.4,2394.9,4.1755]
["bitfinex","ETHUSD",1725532267465,7.66298352,2395.4,2394.7,8.35148]
["bitfinex","ETHUSD",1725532267620,7.66298352,2395.4,2394.5,4.17606]
["bitfinex","ETHUSD",1725532267818,4.17496,2395.3,2394.6,4.17591]
["bitfinex","ETHUSD",1725532268058,3.48830352,2395.2,2394.4,2.0]
["bitfinex","ETHUSD",1725532268359,2.2804,2395.1,2394.3,4.17644]
["bitfinex","ETHUSD",1725532268514,5.16989335,2395.0,2394.4,4.17627]
["bitfinex","ETHUSD",1725532268719,3.0,2395.1,2394.5,4.17623]
["bitfinex","ETHUSD",1725532268916,4.17541,2395.0,2394.3,8.35294]
["bitfinex","ETHUSD",1725532269146,2.2804,2394.9,2394.3,4.17644]
["bitfinex","ETHUSD",1725532269331,5.2804,2394.9,2394.3,4.17644]
["bitfinex","ETHUSD",1725532269662,5.2804,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1725532269829,6.225981,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1725532270036,4.1758,2394.8,2394.1,8.35365]
["bitfinex","ETHUSD",1725532270235,4.1758,2394.8,2394.1,4.17681]
["bitfinex","ETHUSD",1725532270566,4.17584,2394.8,2394.0,2.3587]
["bitfinex","ETHUSD",1725532270747,4.17618,2394.6,2393.9,4.17716]
["bitfinex","ETHUSD",1725532270922,7.894018,2394.5,2393.7,4.1775]
["bitfinex","ETHUSD",1725532271256,4.17662,2394.3,2393.7,8.35504]
["bitfinex","ETHUSD",1725532271677,4.17662,2394.3,2393.5,10.35568]
["bitfinex","ETHUSD",1725532271678,8.3533,2394.3,2393.5,10.35568]
["bitfinex","ETHUSD",1725532271872,4.23698255,2394.2,2393.5,10.35568]
["bitfinex","ETHUSD",1725532272020,4.23698255,2394.2,2393.6,4.17779]
["bitfinex","ETHUSD",1725532272021,0.06013255,2394.2,2393.6,4.17779]
["bitfinex","ETHUSD",1725532272226,0.06013255,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1725532272871,3.0,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725532273053,0.05992987,2394.1,2393.9,4.17726]
["bitfinex","ETHUSD",1725532273372,3.0,2394.3,2393.7,8.972861]
["bitfinex","ETHUSD",1725532273526,0.06006011,2394.0,2393.8,4.17744]
["bitfinex","ETHUSD",1725532273722,3.0,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725532274038,0.06001963,2393.9,2393.8,4.17744]
["bitfinex","ETHUSD",1725532274563,3.0,2394.3,2393.7,4.795251]
["bitfinex","ETHUSD",1725532274863,0.06001963,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725532275259,3.0,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725532275576,0.06001963,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725532275754,3.0,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725532275936,0.06001963,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725532276139,3.0,2394.3,2393.9,4.17722]
["bitfinex","ETHUSD",1725532276336,1.3378258,2394.3,2393.9,4.17722]
["bitfinex","ETHUSD",1725532276546,4.3378258,2394.3,2393.9,4.17722]
["bitfinex","ETHUSD",1725532277065,4.3378258,2394.3,2393.9,8.35439]
["bitfinex","ETHUSD",1725532277364,3.0,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1725532277587,9.66074,2394.4,2393.7,4.17747]
["bitfinex","ETHUSD",1725532277924,5.4843,2394.4,2393.7,4.17747]
["bitfinex","ETHUSD",1725532278272,3.0,2394.4,2394.1,4.1769]
["bitfinex","ETHUSD",1725532278432,4.17641,2394.4,2393.5,2.0]
["bitfinex","ETHUSD",1725532278626,7.6659828,2394.3,2393.7,4.17752]
["bitfinex","ETHUSD",1725532278951,4.6659828,2394.3,2393.7,8.355]
["bitfinex","ETHUSD",1725532279270,2.8463028,2394.3,2393.7,4.17748]
["bitfinex","ETHUSD",1725532279476,4.17725,2394.0,2393.3,8.35643]
["bitfinex","ETHUSD",1725532279640,0.417725,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1725532279967,0.417725,2393.9,2393.4,4.178]
["bitfinex","ETHUSD",1725532279968,3.417725,2393.9,2393.4,4.178]
["bitfinex","ETHUSD",1725532280196,0.417725,2393.9,2393.4,4.178]
["bitfinex","ETHUSD",1725532280526,4.17763,2393.7,2393.1,4.17858]
["bitfinex","ETHUSD",1725532280731,4.17817,2393.4,2392.8,4.17918]
["bitfinex","ETHUSD",1725532281064,7.66647352,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1725532281373,3.0,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1725532281942,5.3014,2393.3,2392.7,4.1792]
["bitfinex","ETHUSD",1725532282369,5.3014,2393.3,2392.8,4.17907]
["bitfinex","ETHUSD",1725532283075,3.0,2393.3,2393.0,4.17875]
["bitfinex","ETHUSD",1725532283376,3.0,2393.5,2393.2,4.17842]
["bitfinex","ETHUSD",1725532283868,4.97,2393.6,2393.1,4.17851]
["bitfinex","ETHUSD",1725532284029,11.55711,2393.6,2393.0,4.17882]
["bitfinex","ETHUSD",1725532284442,4.17807,2393.5,2392.9,4.17892]
["bitfinex","ETHUSD",1725532284767,4.97,2393.6,2393.3,4.17831]
["bitfinex","ETHUSD",1725532285080,7.17757,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1725532285227,4.1779,2393.6,2393.0,4.17884]
["bitfinex","ETHUSD",1725532285576,4.17815,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1725532285736,4.17815,2393.4,2392.7,4.17926]
["bitfinex","ETHUSD",1725532286264,0.05586413,2393.3,2392.6,4.62343957]
["bitfinex","ETHUSD",1725532286461,0.05586413,2393.3,2392.6,6.43047957]
["bitfinex","ETHUSD",1725532286644,0.05586413,2393.3,2392.7,4.17927]
["bitfinex","ETHUSD",1725532287147,0.05586413,2393.3,2392.7,5.24026096]
["bitfinex","ETHUSD",1725532287346,0.05586413,2393.3,2392.7,9.41955096]
["bitfinex","ETHUSD",1725532287737,0.05586413,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1725532287937,3.06519,2393.5,2392.9,4.17892]
["bitfinex","ETHUSD",1725532288165,0.05588349,2393.2,2392.9,4.17892]
["bitfinex","ETHUSD",1725532288348,3.06519,2393.5,2392.9,4.17892]
["bitfinex","ETHUSD",1725532288677,3.06519,2393.5,2393.0,4.1788]
["bitfinex","ETHUSD",1725532288875,0.05596448,2393.4,2393.0,4.1788]
["bitfinex","ETHUSD",1725532289234,0.05596448,2393.4,2393.2,4.17838]
["bitfinex","ETHUSD",1725532289435,0.05596448,2393.4,2393.0,11.193232]
["bitfinex","ETHUSD",1725532289630,4.17807,2393.5,2392.8,4.17909]
["bitfinex","ETHUSD",1725532289975,0.05585447,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1725532291488,0.05585447,2393.4,2392.7,4.17935]
["bitfinex","ETHUSD",1725532291489,2.3998,2393.3,2392.7,4.17935]
["bitfinex","ETHUSD",1725532291692,2.3998,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1725532291865,0.05499521,2393.2,2392.9,4.17894]
["bitfinex","ETHUSD",1725532292278,2.3998,2393.3,2392.9,4.17894]
["bitfinex","ETHUSD",1725532292483,0.05495471,2393.1,2392.8,4.62221296]
["bitfinex","ETHUSD",1725532292719,4.17899,2393.0,2392.1,4.2516]
["bitfinex","ETHUSD",1725532292850,4.17945,2392.7,2392.0,4.18049]
["bitfinex","ETHUSD",1725532293050,4.842065,2392.7,2392.2,4.18025]
["bitfinex","ETHUSD",1725532293295,0.05477424,2392.6,2392.2,4.18025]
["bitfinex","ETHUSD",1725532293717,0.05477424,2392.6,2392.0,4.18047]
["bitfinex","ETHUSD",1725532293870,0.05477424,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1725532294850,0.05477424,2392.6,2392.0,4.18047]
["bitfinex","ETHUSD",1725532295090,4.23448424,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1725532295746,0.05477424,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1725532295950,8.35868,2392.8,2392.2,4.18021]
["bitfinex","ETHUSD",1725532296151,0.05265604,2392.5,2392.2,4.18021]
["bitfinex","ETHUSD",1725532296351,8.35865,2392.8,2392.2,4.18021]
["bitfinex","ETHUSD",1725532296653,0.05261551,2392.4,2392.2,4.18021]
["bitfinex","ETHUSD",1725532296854,4.17941,2392.7,2392.2,4.18021]
["bitfinex","ETHUSD",1725532297274,0.05269657,2392.6,2392.2,4.18021]
["bitfinex","ETHUSD",1725532298699,4.23225657,2392.6,2392.0,8.36093]
["bitfinex","ETHUSD",1725532299032,4.23225657,2392.6,2392.0,4.18046]
["bitfinex","ETHUSD",1725532299337,4.17983,2392.5,2392.0,4.18046]
["bitfinex","ETHUSD",1725532299500,6.67472,2392.4,2391.8,6.18083]
["bitfinex","ETHUSD",1725532299693,4.1802,2392.3,2391.6,4.18119]
["bitfinex","ETHUSD",1725532299913,4.18045,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1725532300102,4.18045,2392.1,2391.6,8.36238]
["bitfinex","ETHUSD",1725532300303,0.05185233,2392.0,2391.6,8.36238]
["bitfinex","ETHUSD",1725532300499,0.05185233,2392.0,2391.7,4.1811]
["bitfinex","ETHUSD",1725532301127,8.36042,2392.3,2391.7,4.1811]
["bitfinex","ETHUSD",1725532301305,0.05157466,2391.9,2391.7,4.1811]
["bitfinex","ETHUSD",1725532301623,8.3604,2392.3,2391.7,4.1811]
["bitfinex","ETHUSD",1725532301791,0.05153411,2391.8,2391.7,4.1811]
["bitfinex","ETHUSD",1725532301991,9.5480768,2392.3,2391.7,4.1811]
["bitfinex","ETHUSD",1725532302189,0.05144094,2391.8,2391.7,4.1811]
["bitfinex","ETHUSD",1725532302434,4.18029,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1725532302593,0.05144094,2391.8,2391.7,4.1811]
["bitfinex","ETHUSD",1725532303137,4.18029,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1725532303285,0.05144094,2391.8,2391.6,4.18119]
["bitfinex","ETHUSD",1725532303629,2.4715,2391.9,2391.5,4.18143]
["bitfinex","ETHUSD",1725532304129,0.05052645,2391.8,2391.5,4.18143]
["bitfinex","ETHUSD",1725532304832,0.05052645,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1725532304999,0.7207891,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1725532305199,0.05052645,2391.8,2391.4,8.36307]
["bitfinex","ETHUSD",1725532305520,0.05052645,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1725532305831,0.05052645,2391.8,2391.4,8.36306]
["bitfinex","ETHUSD",1725532306553,0.05052645,2391.8,2391.5,4.18144]
["bitfinex","ETHUSD",1725532307235,0.05052645,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1725532307612,4.97,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1725532307806,0.05043365,2391.8,2391.7,4.18112]
["bitfinex","ETHUSD",1725532308007,9.15051,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1725532308313,10.85162268,2392.1,2391.6,4.1813]
["bitfinex","ETHUSD",1725532308635,0.05051474,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1725532308943,0.05051474,2392.0,2391.6,4.1813]
["bitfinex","ETHUSD",1725532309241,0.05051474,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1725532313546,4.23113474,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1725532313747,2.3315,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1725532314040,6.51253,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1725532314239,0.0503931,2391.7,2391.4,4.18151]
["bitfinex","ETHUSD",1725532314608,6.51253,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1725532314813,0.05035254,2391.6,2391.4,4.18151]
["bitfinex","ETHUSD",1725532315150,0.05031198,2391.5,2391.4,4.18151]
["bitfinex","ETHUSD",1725532315438,2.3315,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1725532316052,0.05010506,2391.7,2391.4,4.18151]
["bitfinex","ETHUSD",1725532316540,0.05006451,2391.6,2391.4,4.18151]
["bitfinex","ETHUSD",1725532316703,2.3315,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1725532316902,0.05010506,2391.7,2391.4,4.18151]
["bitfinex","ETHUSD",1725532317130,2.3315,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1725532317331,0.05006451,2391.6,2391.4,4.18151]
["bitfinex","ETHUSD",1725532317535,2.3315,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1725532317720,0.05002395,2391.5,2391.4,4.18151]
["bitfinex","ETHUSD",1725532318046,2.3315,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1725532318245,0.05002395,2391.5,2391.4,4.18151]
["bitfinex","ETHUSD",1725532318729,2.3315,2391.8,2391.4,4.18151]
["bitfinex","ETHUSD",1725532318933,2.3315,2391.8,2391.5,4.18146]
["bitfinex","ETHUSD",1725532319117,4.18079,2391.9,2391.5,4.18146]
["bitfinex","ETHUSD",1725532320452,8.20891547,2392.0,2391.5,4.18139]
["bitfinex","ETHUSD",1725532320611,8.20891547,2392.0,2391.5,8.36275]
["bitfinex","ETHUSD",1725532320815,8.20891547,2392.0,2391.5,4.18136]
["bitfinex","ETHUSD",1725532321557,8.20891547,2392.0,2391.5,8.36275]
["bitfinex","ETHUSD",1725532321709,8.20891547,2392.0,2391.5,4.18136]
["bitfinex","ETHUSD",1725532323052,8.20891547,2392.0,2391.5,8.36275]
["bitfinex","ETHUSD",1725532323706,8.20891547,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1725532324413,4.97,2392.1,2392.0,8.3612]
["bitfinex","ETHUSD",1725532324646,6.66693,2392.6,2392.2,4.1802]
["bitfinex","ETHUSD",1725532325173,2.4873,2392.6,2392.2,4.18013]
["bitfinex","ETHUSD",1725532326081,5.4873,2392.6,2392.2,4.18013]
["bitfinex","ETHUSD",1725532326378,9.66685,2392.6,2392.2,4.18013]
["bitfinex","ETHUSD",1725532326574,9.66685,2392.6,2392.1,4.1804]
["bitfinex","ETHUSD",1725532326778,4.17973,2392.5,2392.1,4.1804]
["bitfinex","ETHUSD",1725532327449,9.66686,2392.6,2392.2,4.18022]
["bitfinex","ETHUSD",1725532327855,13.84652,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1725532328467,4.17977,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1725532328668,4.17977,2392.5,2391.9,4.1806]
["bitfinex","ETHUSD",1725532328855,9.66686,2392.6,2391.9,8.36128]
["bitfinex","ETHUSD",1725532328856,4.1799,2392.4,2391.9,8.36128]
["bitfinex","ETHUSD",1725532329385,4.1799,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1725532329889,9.66686,2392.6,2392.1,4.18042]
["bitfinex","ETHUSD",1725532330046,9.66686,2392.6,2392.1,9.196852]
["bitfinex","ETHUSD",1725532330383,7.17956,2392.6,2392.1,5.016432]
["bitfinex","ETHUSD",1725532330592,4.17991,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1725532331085,4.18008,2392.3,2391.8,6.18085]
["bitfinex","ETHUSD",1725532331301,4.22890055,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1725532331454,0.04882055,2392.3,2391.9,39.18075]
["bitfinex","ETHUSD",1725532333022,0.04882055,2392.3,2392.0,4.18057]
["bitfinex","ETHUSD",1725532333401,0.04882055,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1725532333601,3.0,2392.5,2392.2,4.18025]
["bitfinex","ETHUSD",1725532333914,7.17958,2392.6,2392.2,4.18025]
["bitfinex","ETHUSD",1725532334109,0.04890992,2392.5,2392.2,4.18025]
["bitfinex","ETHUSD",1725532334312,3.04890992,2392.5,2392.2,9.48468713]
["bitfinex","ETHUSD",1725532334522,3.04890992,2392.5,2392.3,4.18005]
["bitfinex","ETHUSD",1725532334718,0.04890992,2392.5,2392.3,4.18005]
["bitfinex","ETHUSD",1725532334913,0.04890992,2392.5,2392.2,5.30441713]
["bitfinex","ETHUSD",1725532336114,0.04890992,2392.5,2392.2,5.30435713]
["bitfinex","ETHUSD",1725532336522,3.04890992,2392.5,2392.2,5.30435713]
["bitfinex","ETHUSD",1725532336703,3.04890992,2392.5,2392.2,4.18017]
["bitfinex","ETHUSD",1725532336905,3.04890992,2392.5,2392.1,35.0]
["bitfinex","ETHUSD",1725532337224,3.48830352,2392.3,2391.5,4.18138]
["bitfinex","ETHUSD",1725532337395,2.4605,2392.0,2391.5,4.18146]
["bitfinex","ETHUSD",1725532337726,6.64114,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1725532337898,0.04919682,2391.9,2391.5,4.18138]
["bitfinex","ETHUSD",1725532338105,4.23002682,2391.9,2391.5,4.18138]
["bitfinex","ETHUSD",1725532338309,0.04919682,2391.9,2391.5,4.18138]
["bitfinex","ETHUSD",1725532339086,4.22998682,2391.9,2391.3,39.18171]
["bitfinex","ETHUSD",1725532339291,4.22998682,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1725532340396,0.04919682,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1725532340599,4.23002682,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1725532341800,4.23002682,2391.9,2391.0,2.0]
["bitfinex","ETHUSD",1725532341801,1.48514385,2391.9,2391.0,2.0]
["bitfinex","ETHUSD",1725532342004,6.51881,2391.6,2391.0,2.0]
["bitfinex","ETHUSD",1725532342324,4.18176,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1725532342524,0.04825696,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1725532342898,0.04825696,2391.3,2390.9,5.215622]
["bitfinex","ETHUSD",1725532343098,0.04825696,2391.3,2391.1,4.18207]
["bitfinex","ETHUSD",1725532343330,2.3375,2391.6,2391.1,4.18207]
["bitfinex","ETHUSD",1725532343515,2.3375,2391.6,2391.1,8.36415]
["bitfinex","ETHUSD",1725532343725,0.0484235,2391.5,2391.1,4.18207]
["bitfinex","ETHUSD",1725532344327,0.0484235,2391.5,2391.2,4.18195]
["bitfinex","ETHUSD",1725532344507,0.0484235,2391.5,2391.1,8.36415]
["bitfinex","ETHUSD",1725532344710,0.0484235,2391.5,2391.2,4.18198]
["bitfinex","ETHUSD",1725532345235,0.0484235,2391.5,2391.1,4.18207]
["bitfinex","ETHUSD",1725532345433,0.0484235,2391.5,2277.2,0.06]
["bitfinex","ETHUSD",1725532345434,7.67021352,2391.3,2390.5,2.0]
["bitfinex","ETHUSD",1725532345655,2.3478,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1725532346145,0.04814372,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1725532346339,0.04814372,2390.9,2390.5,41.18311]
["bitfinex","ETHUSD",1725532346544,0.04814372,2390.9,2390.6,2.49515491]
["bitfinex","ETHUSD",1725532346721,9.46918,2391.4,2390.8,4.1827]
["bitfinex","ETHUSD",1725532347038,0.04804063,2391.3,2390.9,4.18241]
["bitfinex","ETHUSD",1725532347737,0.04804063,2391.3,2391.0,4.18233]
["bitfinex","ETHUSD",1725532348167,3.0,2391.5,2391.0,4.18233]
["bitfinex","ETHUSD",1725532348370,0.04680583,2391.2,2391.0,4.18233]
["bitfinex","ETHUSD",1725532348555,8.89535235,2391.5,2390.8,6.18256]
["bitfinex","ETHUSD",1725532348851,0.04678188,2391.1,2390.8,6.26619955]
["bitfinex","ETHUSD",1725532349041,8.89535235,2391.5,2390.8,6.26619955]
["bitfinex","ETHUSD",1725532349255,0.04674131,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1725532349579,8.89535235,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1725532349961,4.71384235,2391.5,2391.0,8.36458]
["bitfinex","ETHUSD",1725532350595,4.71384235,2391.5,2391.0,4.18224]
["bitfinex","ETHUSD",1725532350901,6.46868,2391.7,2391.2,4.18198]
["bitfinex","ETHUSD",1725532351768,10.6499,2391.7,2391.0,6.66508]
["bitfinex","ETHUSD",1725532351967,6.46868,2391.7,2391.1,4.18207]
["bitfinex","ETHUSD",1725532352197,3.0,2391.6,2391.1,39.18207]
["bitfinex","ETHUSD",1725532352353,5.88060352,2392.0,2391.3,4.18179]
["bitfinex","ETHUSD",1725532352692,5.88060352,2392.0,2391.2,2.0]
["bitfinex","ETHUSD",1725532352992,5.88060352,2392.0,2391.2,2.08362533]
["bitfinex","ETHUSD",1725532353306,4.18078,2391.9,2391.3,43.3634]
["bitfinex","ETHUSD",1725532353852,4.18078,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1725532354657,2.3923,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1725532354968,5.3923,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1725532355293,5.3923,2392.0,2391.5,8.36275]
["bitfinex","ETHUSD",1725532355608,9.5729,2392.0,2391.5,8.36275]
["bitfinex","ETHUSD",1725532355771,9.5729,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1725532355973,9.5729,2392.0,2391.5,8.36274]
["bitfinex","ETHUSD",1725532356174,5.3923,2392.0,2391.5,4.18137]
["bitfinex","ETHUSD",1725532356390,5.3923,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1725532356586,3.0,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1725532356893,3.0,2392.0,2391.8,4.18083]
["bitfinex","ETHUSD",1725532357190,3.0,2392.2,2391.8,4.18083]
["bitfinex","ETHUSD",1725532357595,3.0,2392.2,2391.9,4.18066]
["bitfinex","ETHUSD",1725532357902,3.0,2392.3,2391.9,4.18066]
["bitfinex","ETHUSD",1725532358051,3.0,2392.3,2391.8,4.18083]
["bitfinex","ETHUSD",1725532358254,7.18009,2392.3,2391.8,4.18083]
["bitfinex","ETHUSD",1725532358691,7.18009,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1725532358999,3.0,2392.3,2391.9,4.18075]
["bitfinex","ETHUSD",1725532359216,2.3954,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1725532359711,2.3954,2392.4,2392.0,4.1805]
["bitfinex","ETHUSD",1725532360395,8.49672135,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1725532360584,11.49672135,2392.4,2391.9,4.18066]
["bitfinex","ETHUSD",1725532361184,0.04846245,2392.3,2391.9,4.18066]
["bitfinex","ETHUSD",1725532362871,0.04846245,2392.3,2392.0,4.1806]
["bitfinex","ETHUSD",1725532363078,0.04846245,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1725532363424,0.04846245,2392.3,2392.1,4.18033]
["bitfinex","ETHUSD",1725532363896,7.61605897,2392.5,2392.1,4.18033]
["bitfinex","ETHUSD",1725532364098,0.04851562,2392.2,2392.1,4.18033]
["bitfinex","ETHUSD",1725532364310,7.61605897,2392.5,2392.1,4.18033]
["bitfinex","ETHUSD",1725532364771,0.0485967,2392.4,2392.1,4.18033]
["bitfinex","ETHUSD",1725532365720,0.38958139,2392.3,2392.1,4.18033]
["bitfinex","ETHUSD",1725532366072,0.43809701,2392.2,2391.9,6.48615]
["bitfinex","ETHUSD",1725532366274,0.43809701,2392.2,2391.9,4.18065]
["bitfinex","ETHUSD",1725532366275,0.38958139,2392.1,2391.9,4.18065]
["bitfinex","ETHUSD",1725532366523,0.38958139,2392.0,2391.9,4.18065]
["bitfinex","ETHUSD",1725532366693,0.43815195,2392.0,2391.9,4.18065]
["bitfinex","ETHUSD",1725532367773,0.43813245,2392.0,2391.9,4.18065]
["bitfinex","ETHUSD",1725532368418,0.43813245,2392.0,2391.7,6.18102]
["bitfinex","ETHUSD",1725532368594,0.38956189,2391.9,2391.8,4.18091]
["bitfinex","ETHUSD",1725532368923,0.04875878,2391.9,2391.8,4.18091]
["bitfinex","ETHUSD",1725532369334,4.18036,2392.2,2391.8,4.18091]
["bitfinex","ETHUSD",1725532369623,0.38954598,2392.1,2391.8,4.18091]
["bitfinex","ETHUSD",1725532369820,0.38954598,2392.0,2391.8,4.18091]
["bitfinex","ETHUSD",1725532370021,0.43834531,2392.0,2391.8,4.18091]
["bitfinex","ETHUSD",1725532370192,0.04879933,2392.0,2391.8,4.18091]
["bitfinex","ETHUSD",1725532370393,4.18036,2392.2,2391.8,4.18091]
["bitfinex","ETHUSD",1725532370608,0.04875878,2391.9,2391.8,4.18091]
["bitfinex","ETHUSD",1725532370916,2.4359,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1725532371289,6.61598,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1725532371483,0.3895478,2392.2,2391.9,4.18074]
["bitfinex","ETHUSD",1725532371686,0.3895478,2392.1,2391.9,4.18074]
["bitfinex","ETHUSD",1725532371885,0.3895478,2392.0,2391.9,4.18074]
["bitfinex","ETHUSD",1725532372080,6.61598,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1725532372286,0.38952258,2392.0,2391.9,4.18074]
["bitfinex","ETHUSD",1725532372480,6.61598,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1725532372481,0.38952258,2392.2,2391.9,4.18074]
["bitfinex","ETHUSD",1725532372691,0.38952258,2392.2,2391.6,4.18116]
["bitfinex","ETHUSD",1725532372981,4.18061,2392.0,2391.6,4.18116]
["bitfinex","ETHUSD",1725532373279,0.38952258,2391.9,2391.6,8.36235]
["bitfinex","ETHUSD",1725532373479,4.18044,2392.1,2391.6,8.36235]
["bitfinex","ETHUSD",1725532373718,0.38949686,2392.0,2391.4,4.18151]
["bitfinex","ETHUSD",1725532374036,0.38949686,2392.0,2391.3,4.18181]
["bitfinex","ETHUSD",1725532374037,4.181,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1725532374217,0.38949686,2391.7,2391.4,4.18161]
["bitfinex","ETHUSD",1725532374522,0.38943404,2391.6,2391.3,39.18181]
["bitfinex","ETHUSD",1725532374724,6.45055,2391.9,2391.1,4.18205]
["bitfinex","ETHUSD",1725532374929,4.18113,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1725532375383,0.38945899,2391.6,2391.2,4.18189]
["bitfinex","ETHUSD",1725532375583,6.4505,2391.9,2391.4,4.1815]
["bitfinex","ETHUSD",1725532375782,0.38946268,2391.8,2391.4,4.1815]
["bitfinex","ETHUSD",1725532376015,0.38946268,2391.7,2391.5,4.18136]
["bitfinex","ETHUSD",1725532376325,0.43775045,2391.7,2391.5,5.02600864]
["bitfinex","ETHUSD",1725532376622,0.04828777,2391.7,2391.5,5.02600864]
["bitfinex","ETHUSD",1725532376793,2.2697,2391.9,2391.5,5.02600864]
["bitfinex","ETHUSD",1725532377128,0.38952656,2391.8,2391.6,4.18129]
["bitfinex","ETHUSD",1725532377280,2.2697,2391.9,2391.6,4.18129]
["bitfinex","ETHUSD",1725532377480,0.38953761,2391.8,2391.6,4.18129]
["bitfinex","ETHUSD",1725532377716,0.38953761,2391.7,2391.6,4.18129]
["bitfinex","ETHUSD",1725532377915,0.38953761,2391.8,2391.6,4.18129]
["bitfinex","ETHUSD",1725532379464,0.38953761,2391.8,2391.6,8.36258]
["bitfinex","ETHUSD",1725532379912,0.38953761,2391.8,2391.6,4.18129]
["bitfinex","ETHUSD",1725532380901,0.38953761,2391.7,2391.6,4.18129]
["bitfinex","ETHUSD",1725532381100,3.0,2392.0,2391.7,4.18108]
["bitfinex","ETHUSD",1725532381415,0.38957349,2391.9,2391.8,8.36189]
["bitfinex","ETHUSD",1725532383988,4.97,2392.2,2392.0,4.1806]
["bitfinex","ETHUSD",1725532384295,5.2625,2392.5,2392.0,4.1806]
["bitfinex","ETHUSD",1725532384296,0.3895703,2392.1,2392.0,8.3612]
["bitfinex","ETHUSD",1725532384518,0.3895703,2392.1,2392.0,9.39732]
["bitfinex","ETHUSD",1725532384994,3.0,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1725532385232,0.38962445,2392.3,2392.1,4.1804]
["bitfinex","ETHUSD",1725532385559,0.38962445,2392.2,2392.1,4.1804]
["bitfinex","ETHUSD",1725532385843,0.38962445,2392.2,2392.0,4.1806]
["bitfinex","ETHUSD",1725532386022,0.38962445,2392.1,2392.0,4.18049]
["bitfinex","ETHUSD",1725532386202,0.38967926,2392.3,2392.1,4.18027]
["bitfinex","ETHUSD",1725532386389,3.0,2392.4,2392.2,4.18025]
["bitfinex","ETHUSD",1725532386737,3.0,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1725532386951,0.38972022,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1725532387847,0.38972022,2392.4,2392.2,8.36041]
["bitfinex","ETHUSD",1725532388039,0.38972022,2392.3,2392.2,8.36041]
["bitfinex","ETHUSD",1725532388346,0.38969867,2392.3,2392.2,4.18016]
["bitfinex","ETHUSD",1725532389704,0.38969867,2392.3,2392.2,12.50540181]
["bitfinex","ETHUSD",1725532389907,4.97,2392.6,2392.4,4.17977]
["bitfinex","ETHUSD",1725532390252,14.8736,2392.8,2392.4,4.17977]
["bitfinex","ETHUSD",1725532390253,5.4036,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1725532390403,3.0,2392.7,2392.5,4.1797]
["bitfinex","ETHUSD",1725532390599,0.38963991,2392.6,2392.5,4.1797]
["bitfinex","ETHUSD",1725532391409,0.4381612,2392.6,2392.5,4.1797]
["bitfinex","ETHUSD",1725532391609,0.04852129,2392.6,2392.5,4.1797]
["bitfinex","ETHUSD",1725532391921,0.4381533,2392.6,2392.5,4.1797]
["bitfinex","ETHUSD",1725532392122,0.4381533,2392.6,2392.4,4.17988]
["bitfinex","ETHUSD",1725532392324,0.38963201,2392.5,2392.4,4.17988]
["bitfinex","ETHUSD",1725532392846,0.43741875,2392.5,2392.4,4.17988]
["bitfinex","ETHUSD",1725532394214,0.38963201,2392.5,2392.3,4.18004]
["bitfinex","ETHUSD",1725532394563,0.38963201,2392.4,2392.3,4.18004]
["bitfinex","ETHUSD",1725532394744,0.38963201,2392.4,2392.1,4.1803]
["bitfinex","ETHUSD",1725532394745,0.38963201,2392.4,2392.2,39.18025]
["bitfinex","ETHUSD",1725532395049,0.38963201,2392.3,2392.1,4.1803]
["bitfinex","ETHUSD",1725532395255,0.38963201,2392.2,2392.1,4.1803]
["bitfinex","ETHUSD",1725532395414,0.43731424,2392.2,2392.1,4.1803]
["bitfinex","ETHUSD",1725532396885,0.43731424,2392.2,2392.1,8.36072]
["bitfinex","ETHUSD",1725532397157,0.43731424,2392.2,2392.1,12.50571181]
["bitfinex","ETHUSD",1725532397526,0.38963201,2392.2,2392.1,12.50571181]
["bitfinex","ETHUSD",1725532398750,0.38963201,2392.2,2392.1,8.36072]
["bitfinex","ETHUSD",1725532398952,0.43785499,2392.2,2392.1,43.36072]
["bitfinex","ETHUSD",1725532399464,0.38963201,2392.2,2392.1,43.36072]
["bitfinex","ETHUSD",1725532401552,0.38963201,2392.2,2392.1,39.1803]
["bitfinex","ETHUSD",1725532401864,0.38983725,2392.2,2391.9,4.18067]
["bitfinex","ETHUSD",1725532402027,0.38983725,2392.1,2391.9,4.18067]
["bitfinex","ETHUSD",1725532402228,0.43815639,2392.1,2391.9,4.18067]
["bitfinex","ETHUSD",1725532402459,0.38983725,2392.0,2391.9,4.18067]
["bitfinex","ETHUSD",1725532402670,0.43811585,2392.0,2391.9,4.18067]
["bitfinex","ETHUSD",1725532403962,0.43811585,2392.0,2391.9,12.50643181]
["bitfinex","ETHUSD",1725532404260,0.38983725,2392.0,2391.9,21.15550181]
["bitfinex","ETHUSD",1725532404438,5.89898837,2392.7,2392.3,4.17995]
["bitfinex","ETHUSD",1725532404761,5.89898837,2392.7,2392.4,4.17975]
["bitfinex","ETHUSD",1725532404762,2.89898837,2392.7,2392.4,4.17975]
["bitfinex","ETHUSD",1725532404967,0.39018395,2392.6,2392.4,4.17975]
["bitfinex","ETHUSD",1725532405179,2.4627,2392.7,2392.4,8.35953]
["bitfinex","ETHUSD",1725532405461,0.39018612,2392.6,2392.4,8.35953]
["bitfinex","ETHUSD",1725532405620,0.39018612,2392.5,2392.4,4.17975]
["bitfinex","ETHUSD",1725532405818,7.3497,2393.0,2392.7,4.17924]
["bitfinex","ETHUSD",1725532406022,0.39022623,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725532408523,0.39024847,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725532408768,3.0,2393.1,2392.8,4.1792]
["bitfinex","ETHUSD",1725532408769,0.39024847,2393.0,2392.8,4.1792]
["bitfinex","ETHUSD",1725532408957,0.39024847,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725532410145,0.39024847,2392.9,2392.8,8.3584]
["bitfinex","ETHUSD",1725532410355,0.39024847,2392.9,2392.8,9.861284]
["bitfinex","ETHUSD",1725532410541,0.39024847,2392.9,2392.8,8.3584]
["bitfinex","ETHUSD",1725532411900,2.4492,2393.4,2393.0,4.17875]
["bitfinex","ETHUSD",1725532412067,0.39028832,2393.3,2393.0,4.17875]
["bitfinex","ETHUSD",1725532412396,0.39028832,2393.2,2393.0,4.17875]
["bitfinex","ETHUSD",1725532412692,0.39028832,2393.1,2393.0,4.17875]
["bitfinex","ETHUSD",1725532412850,0.39028832,2393.2,2393.0,4.17875]
["bitfinex","ETHUSD",1725532413069,0.39028832,2393.1,2393.0,4.17875]
["bitfinex","ETHUSD",1725532413353,0.39028832,2393.2,2393.0,4.17875]
["bitfinex","ETHUSD",1725532414386,0.39028832,2393.2,2392.8,8.3582]
["bitfinex","ETHUSD",1725532414597,0.39028832,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1725532414943,3.0,2393.3,2393.1,4.17868]
["bitfinex","ETHUSD",1725532415148,2.4492,2393.4,2393.1,4.17868]
["bitfinex","ETHUSD",1725532415149,0.39032596,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1725532415638,0.39028039,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1725532415786,2.4492,2393.4,2393.1,4.17868]
["bitfinex","ETHUSD",1725532416148,0.39023521,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1725532417545,0.39023521,2393.2,2393.1,9.27666793]
["bitfinex","ETHUSD",1725532417749,4.97,2393.8,2393.7,8.35526]
["bitfinex","ETHUSD",1725532417950,0.43687238,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725532418191,0.43687238,2394.3,2393.8,2.0]
["bitfinex","ETHUSD",1725532418396,4.97,2394.4,2394.2,4.17676]
["bitfinex","ETHUSD",1725532418599,4.97,2394.4,2394.0,4.17695]
["bitfinex","ETHUSD",1725532418814,4.97,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1725532418993,4.97,2394.4,2394.0,4.17695]
["bitfinex","ETHUSD",1725532419984,4.97,2394.4,2394.1,4.1769]
["bitfinex","ETHUSD",1725532420170,6.23343735,2394.4,2394.1,4.1769]
["bitfinex","ETHUSD",1725532420499,6.23343735,2394.4,2394.0,4.17695]
["bitfinex","ETHUSD",1725532420877,2.3671,2394.3,2393.7,2.4413]
["bitfinex","ETHUSD",1725532421198,2.41458724,2394.3,2393.8,6.17745]
["bitfinex","ETHUSD",1725532421359,0.04748724,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1725532421568,0.04748724,2394.3,2394.0,8.35402]
["bitfinex","ETHUSD",1725532422111,0.04748724,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1725532422999,0.04748724,2394.3,2394.1,4.17684]
["bitfinex","ETHUSD",1725532423238,7.97,2394.7,2394.2,4.26028825]
["bitfinex","ETHUSD",1725532423445,7.97,2394.7,2394.3,4.17647]
["bitfinex","ETHUSD",1725532423740,3.0,2394.7,2394.3,4.17647]
["bitfinex","ETHUSD",1725532423921,9.66501,2394.8,2394.2,4.17676]
["bitfinex","ETHUSD",1725532424106,10.48981787,2394.8,2394.2,4.17676]
["bitfinex","ETHUSD",1725532424507,4.1759,2394.7,2394.2,8.35352]
["bitfinex","ETHUSD",1725532424739,4.1759,2394.7,2394.2,4.17676]
["bitfinex","ETHUSD",1725532425143,4.1759,2394.7,2394.2,4.17665]
["bitfinex","ETHUSD",1725532426612,4.17615,2394.6,2394.0,8.35399]
["bitfinex","ETHUSD",1725532426815,4.1759,2394.7,2394.1,4.1769]
["bitfinex","ETHUSD",1725532427125,8.35192,2394.7,2394.1,4.1769]
["bitfinex","ETHUSD",1725532427641,4.17606,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1725532427863,4.1759,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1725532428406,4.1762,2394.6,2394.1,0.8971625]
["bitfinex","ETHUSD",1725532428955,4.17674,2394.3,2393.8,10.35468]
["bitfinex","ETHUSD",1725532429304,8.35295,2394.4,2393.8,10.35468]
["bitfinex","ETHUSD",1725532429844,8.35292,2394.4,2393.8,10.35468]
["bitfinex","ETHUSD",1725532430152,8.35294,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725532430439,4.1766,2394.3,2393.8,6.17732]
["bitfinex","ETHUSD",1725532430644,4.1766,2394.3,2393.8,10.35466]
["bitfinex","ETHUSD",1725532431090,4.17642,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725532431300,2.437,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1725532431500,5.437,2394.5,2394.1,4.17677]
["bitfinex","ETHUSD",1725532431845,9.14612,2394.6,2394.1,4.17677]
["bitfinex","ETHUSD",1725532432043,4.97,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725532432249,4.97,2394.6,2394.4,4.1763]
["bitfinex","ETHUSD",1725532432488,4.17555,2394.9,2394.3,6.6541]
["bitfinex","ETHUSD",1725532432792,6.6613,2395.0,2394.5,8.35225]
["bitfinex","ETHUSD",1725532433149,2.4858,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725532433356,6.66117,2395.0,2394.5,8.35225]
["bitfinex","ETHUSD",1725532433556,6.66117,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1725532433795,8.59063035,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1725532435784,2.4858,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725532435986,3.0,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725532436300,0.04732198,2394.9,2394.8,4.17568]
["bitfinex","ETHUSD",1725532436499,4.97,2395.2,2394.9,4.1754]
["bitfinex","ETHUSD",1725532436668,2.4927,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725532436871,4.17477,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725532437605,3.0,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725532437975,7.2204,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1725532437976,2.2504,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1725532438337,6.47218,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1725532438520,2.2981,2395.8,2395.3,8.34947]
["bitfinex","ETHUSD",1725532439331,2.2981,2395.8,2395.3,8.34944]
["bitfinex","ETHUSD",1725532439631,10.04682672,2396.0,2395.4,4.17454]
["bitfinex","ETHUSD",1725532439832,10.04682672,2396.0,2395.4,4.25802532]
["bitfinex","ETHUSD",1725532440228,6.5585232,2396.0,2395.5,4.17448]
["bitfinex","ETHUSD",1725532440402,4.174,2395.8,2395.3,4.17467]
["bitfinex","ETHUSD",1725532440606,5.59608267,2395.8,2395.3,4.17467]
["bitfinex","ETHUSD",1725532440788,1.42208267,2395.8,2395.2,0.08348484]
["bitfinex","ETHUSD",1725532440995,4.17391,2395.9,2395.4,4.17463]
["bitfinex","ETHUSD",1725532441241,4.17391,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725532441419,2.3847932,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725532441593,0.0619932,2396.0,2395.6,4.25778774]
["bitfinex","ETHUSD",1725532441901,0.0619932,2396.0,2395.5,6.52718]
["bitfinex","ETHUSD",1725532442124,2.3674,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725532442319,2.3674,2395.9,2395.4,6.17455]
["bitfinex","ETHUSD",1725532442847,2.3674,2395.9,2395.2,4.17501]
["bitfinex","ETHUSD",1725532442848,4.17416,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725532443211,4.17416,2395.7,2395.1,8.35014]
["bitfinex","ETHUSD",1725532443414,4.17442,2395.6,2395.1,4.17505]
["bitfinex","ETHUSD",1725532443615,4.1745,2395.5,2395.0,8.46783]
["bitfinex","ETHUSD",1725532444264,6.6717,2395.5,2394.9,4.17544]
["bitfinex","ETHUSD",1725532444558,6.6717,2395.5,2394.9,4.17553]
["bitfinex","ETHUSD",1725532444755,4.17476,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1725532446062,6.6717,2395.5,2394.9,4.17543]
["bitfinex","ETHUSD",1725532446218,10.84633,2395.5,2394.9,4.17543]
["bitfinex","ETHUSD",1725532446417,10.84633,2395.5,2394.9,4.17542]
["bitfinex","ETHUSD",1725532446418,6.6717,2395.5,2394.9,4.17542]
["bitfinex","ETHUSD",1725532446614,6.6717,2395.5,2394.9,8.32041181]
["bitfinex","ETHUSD",1725532446923,6.6717,2395.5,2394.9,4.14499181]
["bitfinex","ETHUSD",1725532447141,10.84635,2395.5,2394.9,4.17552]
["bitfinex","ETHUSD",1725532447329,6.6717,2395.5,2394.9,8.35104]
["bitfinex","ETHUSD",1725532447513,6.6717,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1725532448141,6.6717,2395.5,2394.9,4.17552]
["bitfinex","ETHUSD",1725532448524,4.17482,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1725532448766,4.17482,2395.4,2394.9,8.32051181]
["bitfinex","ETHUSD",1725532449274,6.6717,2395.5,2394.9,12.49594181]
["bitfinex","ETHUSD",1725532449428,6.6717,2395.5,2394.9,8.35087]
["bitfinex","ETHUSD",1725532449643,10.84629,2395.5,2394.9,8.35087]
["bitfinex","ETHUSD",1725532449842,10.84629,2395.5,2394.9,4.17543]
["bitfinex","ETHUSD",1725532450147,6.6717,2395.5,2394.9,4.17543]
["bitfinex","ETHUSD",1725532450339,4.97,2395.7,2395.1,2.0]
["bitfinex","ETHUSD",1725532450547,4.97,2395.7,2395.3,4.17469]
["bitfinex","ETHUSD",1725532450752,4.97,2395.7,2395.3,5.03984759]
["bitfinex","ETHUSD",1725532451061,0.05007215,2395.6,2395.3,9.21456759]
["bitfinex","ETHUSD",1725532451466,0.05007215,2395.6,2395.3,5.03984759]
["bitfinex","ETHUSD",1725532451768,0.05007215,2395.6,2395.3,4.17469]
["bitfinex","ETHUSD",1725532453467,4.22448215,2395.6,2394.9,4.17544]
["bitfinex","ETHUSD",1725532453676,2.3699,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1725532454033,2.42001705,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1725532454729,6.59452705,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1725532455163,0.05011705,2395.5,2395.1,4.17509]
["bitfinex","ETHUSD",1725532455465,0.05011705,2395.5,2394.9,8.3508]
["bitfinex","ETHUSD",1725532455466,4.17473,2395.4,2394.9,8.3508]
["bitfinex","ETHUSD",1725532455668,4.17473,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725532455859,4.22468801,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725532456164,0.04995801,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725532456529,15.64937,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725532456731,0.04991757,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725532457035,17.214307,2395.7,2395.0,37.0]
["bitfinex","ETHUSD",1725532457036,4.17463,2395.5,2395.0,39.17525]
["bitfinex","ETHUSD",1725532457232,0.04991757,2395.3,2395.0,4.17525]
["bitfinex","ETHUSD",1725532457465,0.04997455,2395.4,2395.0,4.17525]
["bitfinex","ETHUSD",1725532457633,0.0499278,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725532457830,0.0499278,2395.2,2395.1,8.32018181]
["bitfinex","ETHUSD",1725532458064,4.17449,2395.5,2395.1,4.14499181]
["bitfinex","ETHUSD",1725532458266,4.17449,2395.5,2395.0,4.17525]
["bitfinex","ETHUSD",1725532458746,0.05000869,2395.4,2395.0,4.17525]
["bitfinex","ETHUSD",1725532459144,4.17433,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1725532459347,0.04994291,2395.3,2395.1,4.17508]
["bitfinex","ETHUSD",1725532459580,4.17433,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1725532459744,0.04989402,2395.2,2395.1,5.07356395]
["bitfinex","ETHUSD",1725532459949,4.17433,2395.6,2395.1,5.07356395]
["bitfinex","ETHUSD",1725532460166,0.04989402,2395.2,2395.1,5.07356395]
["bitfinex","ETHUSD",1725532460369,7.3008,2395.7,2395.3,4.17479]
["bitfinex","ETHUSD",1725532460745,7.3008,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1725532461035,7.3008,2395.7,2395.0,4.17519]
["bitfinex","ETHUSD",1725532461036,8.34876,2395.6,2395.0,4.17519]
["bitfinex","ETHUSD",1725532461262,4.17432,2395.6,2395.1,4.17519]
["bitfinex","ETHUSD",1725532461469,4.17432,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725532462686,4.17449,2395.5,2395.0,4.14499181]
["bitfinex","ETHUSD",1725532462837,4.17449,2395.5,2394.9,4.17548]
["bitfinex","ETHUSD",1725532462838,6.55545,2395.3,2394.9,4.17548]
["bitfinex","ETHUSD",1725532463037,6.55545,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1725532463453,2.3806,2395.3,2394.9,4.17546]
["bitfinex","ETHUSD",1725532463651,4.17449,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1725532463882,2.3806,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1725532463883,0.39036782,2395.4,2395.2,4.17493]
["bitfinex","ETHUSD",1725532464042,2.3806,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1725532464043,3.0,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1725532464238,7.17441,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1725532464438,0.39036483,2395.5,2395.2,4.17493]
["bitfinex","ETHUSD",1725532464653,3.0,2395.5,2395.2,4.17493]
["bitfinex","ETHUSD",1725532465196,13.3185,2395.7,2395.2,4.17493]
["bitfinex","ETHUSD",1725532465354,3.39031667,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1725532465558,0.39031667,2395.5,2395.2,4.17493]
["bitfinex","ETHUSD",1725532466362,0.04999188,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725532466790,2.31979188,2395.4,2395.0,8.35049]
["bitfinex","ETHUSD",1725532466961,2.31979188,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1725532467173,6.49447188,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1725532467481,0.39030433,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725532467654,2.31979188,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1725532467851,0.04969193,2395.2,2395.0,4.17528]
["bitfinex","ETHUSD",1725532468050,2.2698,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1725532468250,0.39031066,2395.3,2395.0,4.17528]
["bitfinex","ETHUSD",1725532468494,0.04973237,2395.3,2395.0,4.17528]
["bitfinex","ETHUSD",1725532470393,0.39035658,2395.2,2395.0,4.17528]
["bitfinex","ETHUSD",1725532470552,0.04973237,2395.3,2395.0,4.17528]
["bitfinex","ETHUSD",1725532470904,0.04963511,2395.1,2395.0,4.17528]
["bitfinex","ETHUSD",1725532471395,0.04963511,2395.1,2395.0,14.89293381]
["bitfinex","ETHUSD",1725532471594,3.0,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1725532471897,0.44028991,2395.5,2395.2,8.34996]
["bitfinex","ETHUSD",1725532472051,0.39049305,2395.4,2395.2,8.34996]
["bitfinex","ETHUSD",1725532472252,0.39049305,2395.4,2395.2,4.17498]
["bitfinex","ETHUSD",1725532472456,0.39049305,2395.4,2395.0,10.63401181]
["bitfinex","ETHUSD",1725532472457,0.04971599,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1725532472858,7.17434,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1725532473057,0.44032762,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1725532473308,0.39049697,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725532473448,0.44028719,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725532473895,0.39049697,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725532474188,0.44024675,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725532474403,0.04974978,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725532474607,0.44025067,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725532474815,6.17860441,2395.3,2394.8,35.0]
["bitfinex","ETHUSD",1725532475020,4.17575,2394.8,2394.1,7.179347]
["bitfinex","ETHUSD",1725532475220,0.39050089,2394.7,2394.1,7.179347]
["bitfinex","ETHUSD",1725532475368,0.39050089,2394.6,2394.1,42.179347]
["bitfinex","ETHUSD",1725532475569,0.39050089,2394.5,2394.1,35.0]
["bitfinex","ETHUSD",1725532475839,6.99205089,2394.5,2393.8,4.17745]
["bitfinex","ETHUSD",1725532475972,0.39050089,2394.4,2393.8,4.17745]
["bitfinex","ETHUSD",1725532476169,0.43947042,2394.4,2393.7,41.66511]
["bitfinex","ETHUSD",1725532476392,4.61591042,2394.4,2393.7,41.66511]
["bitfinex","ETHUSD",1725532476594,4.22540953,2394.4,2393.8,4.14499181]
["bitfinex","ETHUSD",1725532477009,0.39056271,2394.3,2393.8,4.14499181]
["bitfinex","ETHUSD",1725532477388,0.0488886,2394.2,2393.8,4.14499181]
["bitfinex","ETHUSD",1725532477725,0.04884813,2394.1,2393.8,8.32244181]
["bitfinex","ETHUSD",1725532477872,0.39056271,2394.3,2393.8,8.32244181]
["bitfinex","ETHUSD",1725532478077,0.0488886,2394.2,2393.9,4.14499181]
["bitfinex","ETHUSD",1725532478372,0.39056271,2394.3,2393.9,4.14499181]
["bitfinex","ETHUSD",1725532478689,10.77791,2394.5,2393.9,4.14499181]
["bitfinex","ETHUSD",1725532478890,4.22541953,2394.4,2393.9,4.14499181]
["bitfinex","ETHUSD",1725532480400,0.04896953,2394.4,2393.9,4.14499181]
["bitfinex","ETHUSD",1725532481607,4.22541953,2394.4,2393.9,4.14499181]
["bitfinex","ETHUSD",1725532482008,4.22541953,2394.4,2393.8,4.17743]
["bitfinex","ETHUSD",1725532482209,4.22541953,2394.4,2393.8,39.17743]
["bitfinex","ETHUSD",1725532482412,0.04896953,2394.4,2393.8,39.17743]
["bitfinex","ETHUSD",1725532482726,0.39057596,2394.3,2393.8,39.17743]
["bitfinex","ETHUSD",1725532482929,0.39057596,2394.2,2393.8,39.17743]
["bitfinex","ETHUSD",1725532483113,0.04760397,2394.2,2393.9,4.14499181]
["bitfinex","ETHUSD",1725532483424,4.17641,2394.4,2393.9,4.14499181]
["bitfinex","ETHUSD",1725532483584,6.47393,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1725532483784,0.39052626,2393.9,2393.5,4.17789]
["bitfinex","ETHUSD",1725532483989,0.0474741,2393.9,2393.5,4.17789]
["bitfinex","ETHUSD",1725532484238,4.17747,2393.8,2393.3,4.17826]
["bitfinex","ETHUSD",1725532484384,4.17747,2393.8,2393.3,1.278736]
["bitfinex","ETHUSD",1725532484385,4.17778,2393.7,2393.3,1.278736]
["bitfinex","ETHUSD",1725532484588,4.22510476,2393.7,2393.1,8.6091]
["bitfinex","ETHUSD",1725532484791,4.17783,2393.6,2393.1,4.1786]
["bitfinex","ETHUSD",1725532484993,4.22511427,2393.6,2393.1,4.1786]
["bitfinex","ETHUSD",1725532485411,8.40304427,2393.6,2392.9,47.71998]
["bitfinex","ETHUSD",1725532485626,4.17807,2393.5,2392.9,47.71998]
["bitfinex","ETHUSD",1725532485925,0.04694678,2393.4,2393.0,4.14499181]
["bitfinex","ETHUSD",1725532486100,0.04694678,2393.4,2393.0,8.32373181]
["bitfinex","ETHUSD",1725532486426,4.17783,2393.6,2393.0,8.32373181]
["bitfinex","ETHUSD",1725532486634,0.04690627,2393.3,2393.0,8.32373181]
["bitfinex","ETHUSD",1725532486836,4.17783,2393.6,2393.0,8.32373181]
["bitfinex","ETHUSD",1725532487033,0.04686575,2393.2,2393.0,8.32373181]
["bitfinex","ETHUSD",1725532487250,4.17783,2393.6,2393.0,8.32373181]
["bitfinex","ETHUSD",1725532487553,4.17783,2393.6,2393.1,8.32366181]
["bitfinex","ETHUSD",1725532488442,4.17783,2393.6,2393.1,12.50233181]
["bitfinex","ETHUSD",1725532488652,9.14755,2393.8,2393.3,4.17829]
["bitfinex","ETHUSD",1725532488949,9.14755,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1725532489709,4.17772,2393.7,2393.1,43.35713]
["bitfinex","ETHUSD",1725532491527,4.17772,2393.7,2393.2,4.17845]
["bitfinex","ETHUSD",1725532492654,4.17772,2393.7,2393.3,35.0]
["bitfinex","ETHUSD",1725532493849,4.17807,2393.5,2393.3,35.0]
["bitfinex","ETHUSD",1725532494236,4.17815,2393.4,2393.3,35.0]
["bitfinex","ETHUSD",1725532494659,8.35619,2393.5,2393.3,35.0]
["bitfinex","ETHUSD",1725532494817,4.17807,2393.5,2393.3,35.0]
["bitfinex","ETHUSD",1725532495016,4.17807,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1725532495261,4.17807,2393.5,2393.0,5.450834]
["bitfinex","ETHUSD",1725532495465,4.17807,2393.5,2393.1,35.0]
["bitfinex","ETHUSD",1725532495769,8.35615,2393.5,2393.0,5.450834]
["bitfinex","ETHUSD",1725532495949,6.56763,2393.2,2392.6,4.17938]
["bitfinex","ETHUSD",1725532496333,0.04571534,2393.1,2392.6,5.32596828]
["bitfinex","ETHUSD",1725532496534,0.04571534,2393.1,2392.7,4.17929]
["bitfinex","ETHUSD",1725532497372,0.04571534,2393.1,2392.7,4.26286957]
["bitfinex","ETHUSD",1725532497517,0.04571534,2393.1,2392.8,0.08357957]
["bitfinex","ETHUSD",1725532497719,3.0,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1725532497920,0.04568347,2393.0,2392.9,4.17901]
["bitfinex","ETHUSD",1725532498250,3.0,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1725532498446,0.04559797,2393.0,2392.9,4.17901]
["bitfinex","ETHUSD",1725532498647,7.17838,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1725532499121,0.04574738,2393.2,2392.9,4.17901]
["bitfinex","ETHUSD",1725532499324,3.0,2393.3,2392.9,5.02311796]
["bitfinex","ETHUSD",1725532499519,0.04570688,2393.1,2392.9,4.17893]
["bitfinex","ETHUSD",1725532499839,3.0,2393.3,2392.9,8.35787]
["bitfinex","ETHUSD",1725532500018,0.04552957,2393.0,2392.9,8.35787]
["bitfinex","ETHUSD",1725532500219,4.97,2393.6,2392.9,4.4207]
["bitfinex","ETHUSD",1725532500458,0.04479339,2393.0,2392.9,20.44606352]
["bitfinex","ETHUSD",1725532500726,4.97,2393.6,2393.3,4.17818]
["bitfinex","ETHUSD",1725532500961,4.17747,2393.8,2393.3,4.17818]
["bitfinex","ETHUSD",1725532501890,2.3541,2393.9,2393.3,4.17818]
["bitfinex","ETHUSD",1725532502172,3.0,2393.9,2393.5,4.17786]
["bitfinex","ETHUSD",1725532503672,7.17732,2393.9,2393.5,4.17786]
["bitfinex","ETHUSD",1725532503965,7.17732,2393.9,2393.3,6.59192]
["bitfinex","ETHUSD",1725532504178,4.17757,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1725532504528,4.1779,2393.6,2393.2,2.0]
["bitfinex","ETHUSD",1725532504727,4.1779,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1725532504962,8.35584,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1725532505337,4.1779,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1725532505988,4.17801,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1725532506156,4.17801,2393.5,2392.9,6.17891]
["bitfinex","ETHUSD",1725532506157,4.17825,2393.4,2392.9,6.17891]
["bitfinex","ETHUSD",1725532506631,4.17825,2393.4,2392.9,10.35784]
["bitfinex","ETHUSD",1725532506832,4.17825,2393.4,2392.9,11.637824]
["bitfinex","ETHUSD",1725532507065,4.17825,2393.4,2392.9,7.458904]
["bitfinex","ETHUSD",1725532507375,4.17825,2393.4,2392.9,11.637824]
["bitfinex","ETHUSD",1725532508025,8.35615,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1725532508376,4.17801,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1725532508547,4.17801,2393.5,2393.0,4.67448349]
["bitfinex","ETHUSD",1725532508868,8.35608,2393.5,2393.0,4.67448349]
["bitfinex","ETHUSD",1725532509171,4.17801,2393.5,2393.0,4.67448349]
["bitfinex","ETHUSD",1725532510285,8.35608,2393.5,2393.0,4.67448349]
["bitfinex","ETHUSD",1725532510471,4.17801,2393.5,2393.0,4.67448349]
["bitfinex","ETHUSD",1725532511236,0.04378611,2393.4,2393.2,4.17849]
["bitfinex","ETHUSD",1725532511641,4.17771,2393.7,2393.3,4.17833]
["bitfinex","ETHUSD",1725532512445,4.17771,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1725532512782,18.7787,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1725532513884,18.77871,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1725532515842,4.17746,2393.8,2393.2,8.35683]
["bitfinex","ETHUSD",1725532516082,7.17763,2393.7,2393.2,8.35683]
["bitfinex","ETHUSD",1725532516282,7.17763,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1725532516442,3.0,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1725532517041,4.97,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1725532517242,4.97,2393.9,2393.6,4.1777]
["bitfinex","ETHUSD",1725532517441,3.0,2393.8,2393.6,4.17769]
["bitfinex","ETHUSD",1725532517885,12.47,2394.1,2393.8,4.17736]
["bitfinex","ETHUSD",1725532518052,4.97,2394.2,2394.0,4.17701]
["bitfinex","ETHUSD",1725532518247,0.39104969,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1725532518442,4.97,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1725532518771,0.39105006,2394.1,2393.8,4.17735]
["bitfinex","ETHUSD",1725532518945,4.97,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1725532519144,0.39104926,2394.1,2393.8,4.17735]
["bitfinex","ETHUSD",1725532519393,0.39104926,2394.0,2393.7,4.1776]
["bitfinex","ETHUSD",1725532519591,0.39104926,2393.9,2393.7,4.1776]
["bitfinex","ETHUSD",1725532519752,9.14677,2394.2,2393.7,5.4812615]
["bitfinex","ETHUSD",1725532519952,0.3910445,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1725532520293,0.3910445,2394.0,2393.7,4.1776]
["bitfinex","ETHUSD",1725532520452,0.3910445,2393.9,2393.7,4.1776]
["bitfinex","ETHUSD",1725532520647,0.3910445,2393.8,2393.7,4.1776]
["bitfinex","ETHUSD",1725532523755,9.0378145,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1725532524088,0.3909854,2394.1,2393.7,5.4812615]
["bitfinex","ETHUSD",1725532524251,13.65072794,2394.2,2393.7,5.4812615]
["bitfinex","ETHUSD",1725532524701,9.0378145,2394.2,2393.7,5.4812615]
["bitfinex","ETHUSD",1725532525587,9.0378145,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725532525813,4.8610445,2394.2,2393.8,0.96587015]
["bitfinex","ETHUSD",1725532526010,6.5082,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1725532526294,6.5082,2394.8,2394.1,4.17676]
["bitfinex","ETHUSD",1725532526506,4.17601,2394.7,2394.2,4.1767]
["bitfinex","ETHUSD",1725532526795,4.17609,2394.6,2394.1,8.3536]
["bitfinex","ETHUSD",1725532526996,4.17609,2394.6,2394.1,4.17676]
["bitfinex","ETHUSD",1725532527168,4.17638,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1725532527498,4.17641,2394.4,2394.0,5.448073]
["bitfinex","ETHUSD",1725532528060,4.17611,2394.6,2394.1,4.17689]
["bitfinex","ETHUSD",1725532528299,8.35226,2394.6,2394.1,4.17689]
["bitfinex","ETHUSD",1725532528710,4.17591,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1725532528914,4.17615,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725532530214,2.3324,2394.8,2394.2,5.1390993]
["bitfinex","ETHUSD",1725532530400,4.17591,2394.7,2394.3,4.17647]
["bitfinex","ETHUSD",1725532530796,4.17613,2394.6,2394.2,0.9624693]
["bitfinex","ETHUSD",1725532531012,4.17613,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1725532531394,4.17613,2394.6,2394.1,39.17684]
["bitfinex","ETHUSD",1725532531595,4.17613,2394.6,2394.1,43.32183181]
["bitfinex","ETHUSD",1725532532333,4.17613,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725532532491,4.17591,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1725532532695,4.17591,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725532533098,0.04559198,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1725532533290,0.04559198,2394.6,2394.3,8.32148181]
["bitfinex","ETHUSD",1725532533493,9.50814,2394.8,2394.3,12.49797181]
["bitfinex","ETHUSD",1725532533905,0.04600439,2394.7,2394.4,4.17634]
["bitfinex","ETHUSD",1725532534102,5.3324,2394.8,2394.4,4.17634]
["bitfinex","ETHUSD",1725532534306,0.04608894,2394.7,2394.4,4.17634]
["bitfinex","ETHUSD",1725532534611,5.3324,2394.8,2394.4,4.17634]
["bitfinex","ETHUSD",1725532534926,0.04604848,2394.6,2394.4,4.17634]
["bitfinex","ETHUSD",1725532535232,3.0,2394.8,2394.4,5.42612218]
["bitfinex","ETHUSD",1725532535535,3.0,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725532535735,0.39068433,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725532535935,0.39068433,2394.6,2394.5,4.17614]
["bitfinex","ETHUSD",1725532536370,3.0,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725532536710,0.39068517,2394.8,2394.4,5.42608218]
["bitfinex","ETHUSD",1725532537011,0.39068517,2394.7,2394.4,5.42608218]
["bitfinex","ETHUSD",1725532537268,0.39068517,2394.6,2394.4,9.60241218]
["bitfinex","ETHUSD",1725532537407,0.39068517,2394.5,2394.4,5.42608218]
["bitfinex","ETHUSD",1725532538545,7.17555,2394.9,2394.4,5.42608218]
["bitfinex","ETHUSD",1725532538843,0.39064761,2394.8,2394.4,5.42608218]
["bitfinex","ETHUSD",1725532539258,7.17555,2394.9,2394.4,5.42608218]
["bitfinex","ETHUSD",1725532539624,0.39065242,2394.7,2394.4,5.42608218]
["bitfinex","ETHUSD",1725532539938,0.39065242,2394.7,2394.5,8.21881822]
["bitfinex","ETHUSD",1725532540809,0.39065242,2394.6,2394.5,8.21881822]
["bitfinex","ETHUSD",1725532541011,7.17555,2394.9,2394.5,8.21881822]
["bitfinex","ETHUSD",1725532541210,0.04625158,2394.6,2394.5,4.17621]
["bitfinex","ETHUSD",1725532541412,6.49273,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1725532541658,4.8610445,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725532541965,9.0352745,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1725532542142,2.3541,2395.9,2395.2,4.17485]
["bitfinex","ETHUSD",1725532542451,3.48830352,2395.8,2395.0,4.17526]
["bitfinex","ETHUSD",1725532542649,4.17475,2395.4,2394.8,8.56854]
["bitfinex","ETHUSD",1725532542951,0.39053457,2395.3,2394.8,6.56854]
["bitfinex","ETHUSD",1725532543134,4.56564457,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1725532543309,4.17511,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1725532545118,4.17457,2395.5,2395.0,4.17528]
["bitfinex","ETHUSD",1725532545458,0.39053283,2395.4,2395.1,4.17516]
["bitfinex","ETHUSD",1725532545617,6.48830352,2395.8,2395.1,4.17516]
["bitfinex","ETHUSD",1725532545618,7.17407,2395.8,2395.1,4.17516]
["bitfinex","ETHUSD",1725532545813,8.53129483,2395.8,2395.1,4.17516]
["bitfinex","ETHUSD",1725532546027,0.39053294,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1725532546226,8.53129483,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1725532546227,0.39053294,2395.6,2395.3,4.17482]
["bitfinex","ETHUSD",1725532546432,7.17407,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1725532546648,0.39054847,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1725532546860,0.39054847,2395.6,2395.3,8.31972181]
["bitfinex","ETHUSD",1725532547157,7.17407,2395.8,2395.3,4.14499181]
["bitfinex","ETHUSD",1725532547372,0.39045648,2395.7,2395.2,6.17499]
["bitfinex","ETHUSD",1725532547657,0.39045648,2395.6,2395.2,6.17499]
["bitfinex","ETHUSD",1725532547856,4.17424,2395.7,2395.2,6.17499]
["bitfinex","ETHUSD",1725532548052,4.5647997,2395.6,2395.1,35.0]
["bitfinex","ETHUSD",1725532548262,0.3904697,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1725532548440,6.57923,2395.6,2395.1,5.210162]
["bitfinex","ETHUSD",1725532548639,0.39045253,2395.5,2395.1,5.210162]
["bitfinex","ETHUSD",1725532548843,4.17422,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1725532549062,0.39045331,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1725532549357,4.17422,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1725532549652,0.39045128,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1725532549855,4.17422,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1725532550038,4.17457,2395.5,2395.0,39.17521]
["bitfinex","ETHUSD",1725532550219,4.17457,2395.5,2395.0,8.3505]
["bitfinex","ETHUSD",1725532550424,4.17457,2395.5,2395.0,4.17521]
["bitfinex","ETHUSD",1725532550647,4.17457,2395.5,2395.0,8.35049]
["bitfinex","ETHUSD",1725532550960,4.17501,2395.2,2394.8,1.074449]
["bitfinex","ETHUSD",1725532551170,6.57976,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1725532551457,4.17486,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1725532552455,4.17475,2395.4,2394.9,4.17546]
["bitfinex","ETHUSD",1725532553133,8.34955,2395.4,2394.9,4.17546]
["bitfinex","ETHUSD",1725532553913,4.17475,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725532554123,4.17441,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725532554967,0.39038534,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725532555460,4.17441,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725532555765,4.17441,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1725532555766,0.39038994,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1725532556068,0.39037005,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725532556232,0.04492551,2395.4,2395.0,4.17529]
["bitfinex","ETHUSD",1725532557670,4.17523,2395.1,2394.5,2.3052]
["bitfinex","ETHUSD",1725532557826,4.17523,2395.1,2394.4,7.42604218]
["bitfinex","ETHUSD",1725532557827,4.17581,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1725532558243,0.04478676,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1725532558444,4.17581,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725532558730,4.17581,2394.8,2394.4,5.258174]
["bitfinex","ETHUSD",1725532559054,0.044838,2394.7,2394.4,5.258174]
["bitfinex","ETHUSD",1725532559263,4.17581,2394.8,2394.4,5.258174]
["bitfinex","ETHUSD",1725532559421,0.04479755,2394.6,2394.4,5.258174]
["bitfinex","ETHUSD",1725532559622,4.8610445,2395.1,2394.5,2.3881]
["bitfinex","ETHUSD",1725532559829,4.8610445,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1725532560324,0.39036234,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1725532560664,4.8610445,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1725532560870,0.39036108,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1725532561071,4.8610445,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1725532561224,0.39036019,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1725532561421,0.39036019,2395.0,2394.6,0.7646274]
["bitfinex","ETHUSD",1725532561422,0.39037016,2394.9,2394.6,0.7646274]
["bitfinex","ETHUSD",1725532561646,4.17561,2394.9,2394.4,7.258054]
["bitfinex","ETHUSD",1725532562397,4.17561,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1725532562926,6.61553,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1725532563127,0.39043781,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725532563342,4.17553,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725532563970,0.39043913,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725532564122,4.17553,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725532564470,0.39044532,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725532564636,4.17553,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725532564833,4.8610445,2395.1,2394.8,4.17564]
["bitfinex","ETHUSD",1725532565038,0.39052346,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1725532565351,4.17416,2395.7,2395.1,4.17515]
["bitfinex","ETHUSD",1725532565548,0.39065815,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1725532565722,0.39065815,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1725532565929,0.39065815,2395.4,2395.2,4.17499]
["bitfinex","ETHUSD",1725532566143,0.39065815,2395.3,2395.2,4.17499]
["bitfinex","ETHUSD",1725532566341,0.39065815,2395.3,2395.2,0.90981234]
["bitfinex","ETHUSD",1725532566546,4.17433,2395.6,2395.2,0.90981234]
["bitfinex","ETHUSD",1725532566742,4.17416,2395.7,2395.2,0.90981234]
["bitfinex","ETHUSD",1725532566969,0.39065963,2395.3,2395.2,9.25983234]
["bitfinex","ETHUSD",1725532567172,0.3906613,2395.5,2395.4,4.17463]
["bitfinex","ETHUSD",1725532567356,0.3906613,2395.5,2395.4,5.30057523]
["bitfinex","ETHUSD",1725532567562,0.39068119,2395.5,2395.4,5.30057523]
["bitfinex","ETHUSD",1725532567773,0.39068119,2395.5,2395.4,1.12594523]
["bitfinex","ETHUSD",1725532567944,4.56495119,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1725532568149,8.73922119,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1725532568490,0.39068119,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1725532569918,4.17423,2395.7,2395.2,8.34982]
["bitfinex","ETHUSD",1725532570105,3.0,2395.8,2395.3,4.17477]
["bitfinex","ETHUSD",1725532570246,0.39073286,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725532571277,0.04340481,2395.6,2395.4,4.17464]
["bitfinex","ETHUSD",1725532571586,0.39071004,2395.5,2395.4,4.17464]
["bitfinex","ETHUSD",1725532571761,0.43402318,2395.5,2395.4,4.17464]
["bitfinex","ETHUSD",1725532572363,0.43402318,2395.5,2395.4,6.45274]
["bitfinex","ETHUSD",1725532572591,0.43402318,2395.5,2395.4,7.76471853]
["bitfinex","ETHUSD",1725532572955,0.43402318,2395.5,2395.4,1.31197853]
["bitfinex","ETHUSD",1725532573185,0.04331314,2395.5,2395.4,1.31197853]
["bitfinex","ETHUSD",1725532573385,0.39072231,2395.5,2395.4,1.31197853]
["bitfinex","ETHUSD",1725532573553,0.04338089,2395.5,2395.3,4.66703534]
["bitfinex","ETHUSD",1725532573754,0.39072231,2395.4,2395.3,4.66703534]
["bitfinex","ETHUSD",1725532573965,0.04334045,2395.4,2395.3,4.66703534]
["bitfinex","ETHUSD",1725532574265,0.39072231,2395.5,2395.3,4.66703534]
["bitfinex","ETHUSD",1725532574466,0.43406276,2395.4,2395.3,4.66703534]
["bitfinex","ETHUSD",1725532574679,0.43406276,2395.4,2395.3,4.17476]
["bitfinex","ETHUSD",1725532576108,0.43406276,2395.4,2395.3,4.17476]
["bitfinex","ETHUSD",1725532576606,0.04334045,2395.4,2395.3,8.3496]
["bitfinex","ETHUSD",1725532576774,0.39073467,2395.4,2395.3,12.70588657]
["bitfinex","ETHUSD",1725532576984,0.39073467,2395.4,2395.3,16.88072657]
["bitfinex","ETHUSD",1725532577308,0.0619932,2396.0,2395.8,2.4606]
["bitfinex","ETHUSD",1725532577476,0.0619932,2396.0,2395.8,6.63449]
["bitfinex","ETHUSD",1725532577684,0.4347359,2395.9,2395.8,6.63449]
["bitfinex","ETHUSD",1725532579209,0.4347359,2395.9,2395.8,10.89193235]
["bitfinex","ETHUSD",1725532579767,0.04394718,2395.9,2395.8,10.89193235]
["bitfinex","ETHUSD",1725532580063,0.43475312,2395.9,2395.8,12.94738694]
["bitfinex","ETHUSD",1725532580278,0.43475312,2395.9,2395.8,12.40331459]
["bitfinex","ETHUSD",1725532580907,0.04394718,2395.9,2395.8,14.77691459]
["bitfinex","ETHUSD",1725532581264,0.0619932,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532581466,0.45280119,2396.0,2395.9,4.25725308]
["bitfinex","ETHUSD",1725532581689,0.45280119,2396.0,2395.9,8.31878181]
["bitfinex","ETHUSD",1725532582090,0.49744115,2396.0,2395.8,10.40322459]
["bitfinex","ETHUSD",1725532582367,0.39080799,2395.9,2395.8,12.40322459]
["bitfinex","ETHUSD",1725532582603,0.43542441,2395.9,2395.8,10.40322459]
["bitfinex","ETHUSD",1725532582809,0.04461642,2395.9,2395.8,2.05545459]
["bitfinex","ETHUSD",1725532582969,0.43541674,2395.9,2395.8,2.05545459]
["bitfinex","ETHUSD",1725532583874,0.43541674,2395.9,2395.8,6.22942459]
["bitfinex","ETHUSD",1725532584718,0.04461642,2395.9,2395.8,12.71039459]
["bitfinex","ETHUSD",1725532585036,0.0619932,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725532585232,0.0619932,2396.0,2395.9,9.61858346]
["bitfinex","ETHUSD",1725532586601,0.10643771,2396.0,2395.9,5.44479346]
["bitfinex","ETHUSD",1725532586796,0.4973201,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532586983,0.45287559,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532587909,0.45287559,2396.0,2395.9,6.56849]
["bitfinex","ETHUSD",1725532588135,0.0619932,2396.0,2395.9,6.65195411]
["bitfinex","ETHUSD",1725532589452,0.0619932,2396.0,2395.8,2.05545459]
["bitfinex","ETHUSD",1725532589746,0.10720731,2396.0,2395.3,2.0]
["bitfinex","ETHUSD",1725532589917,4.17391,2395.9,2395.4,4.17458]
["bitfinex","ETHUSD",1725532590242,0.04538105,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1725532590442,0.43621222,2395.8,2395.5,1.034933]
["bitfinex","ETHUSD",1725532590602,0.04538105,2395.8,2395.5,5.209383]
["bitfinex","ETHUSD",1725532590807,4.17385,2395.9,2395.5,1.034933]
["bitfinex","ETHUSD",1725532591107,0.04527235,2395.7,2395.5,4.17447]
["bitfinex","ETHUSD",1725532591299,0.0619932,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725532591505,0.39071379,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725532591723,0.39071379,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725532591929,0.0619932,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725532592141,0.39071482,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725532592345,0.0619932,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725532592863,0.3907082,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725532593014,4.2356332,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725532593357,0.39071168,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725532593562,4.2356332,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725532593725,0.39071005,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725532595156,0.39071005,2395.9,2395.7,4.17411]
["bitfinex","ETHUSD",1725532595325,0.0619932,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532595526,0.45280619,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532595740,0.0619932,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532597165,0.0619932,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725532597322,0.4528278,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725532597658,0.4528278,2396.0,2395.6,2.0]
["bitfinex","ETHUSD",1725532597659,0.3908346,2395.9,2395.6,2.0]
["bitfinex","ETHUSD",1725532597824,0.3908346,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1725532598024,0.3908346,2395.8,2395.4,43.34911]
["bitfinex","ETHUSD",1725532598370,0.3908346,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725532598521,0.3908346,2395.8,2395.4,39.1745]
["bitfinex","ETHUSD",1725532598717,4.2357232,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1725532599064,0.39072675,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1725532599214,0.39072675,2395.8,2395.5,4.1744]
["bitfinex","ETHUSD",1725532599417,4.2357232,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1725532599657,0.39074299,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1725532599845,4.2357232,2396.0,2395.5,12.49379181]
["bitfinex","ETHUSD",1725532600065,4.2357232,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725532600066,0.39074846,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725532600264,4.2357232,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725532600579,0.39075925,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725532600732,4.2357232,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725532600934,0.39075689,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725532601133,0.39075486,2395.8,2395.7,4.17413]
["bitfinex","ETHUSD",1725532601384,0.04524398,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725532601542,0.0619932,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1725532601744,0.39077017,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725532601973,0.0619932,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532602178,0.0619932,2396.0,2395.9,5.008566]
["bitfinex","ETHUSD",1725532602381,0.0619932,2396.0,2395.9,9.26582156]
["bitfinex","ETHUSD",1725532602540,0.45277218,2396.0,2395.9,13.616756]
["bitfinex","ETHUSD",1725532607491,0.0619932,2396.0,2395.9,13.616756]
["bitfinex","ETHUSD",1725532608049,0.0619932,2396.0,2395.9,11.182356]
["bitfinex","ETHUSD",1725532608291,0.0619932,2396.0,2395.7,4.17404]
["bitfinex","ETHUSD",1725532608500,0.0619932,2396.0,2395.8,4.17382]
["bitfinex","ETHUSD",1725532608663,0.0619932,2396.0,2395.9,12.61588]
["bitfinex","ETHUSD",1725532609693,0.0619932,2396.0,2395.9,6.17379]
["bitfinex","ETHUSD",1725532610053,0.0619932,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1725532610255,0.0619932,2396.0,2395.8,5.56054102]
["bitfinex","ETHUSD",1725532610677,0.39075382,2395.9,2395.8,5.56054102]
["bitfinex","ETHUSD",1725532612301,0.0619932,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532613219,0.0619932,2396.0,2395.8,1.38658102]
["bitfinex","ETHUSD",1725532613368,0.39074242,2395.9,2395.6,2.0]
["bitfinex","ETHUSD",1725532613569,4.2356832,2396.0,2395.6,2.0]
["bitfinex","ETHUSD",1725532613570,0.39074242,2395.8,2395.6,6.791664]
["bitfinex","ETHUSD",1725532613769,0.0619932,2396.0,2395.7,4.17406]
["bitfinex","ETHUSD",1725532614004,0.39072403,2395.9,2395.7,4.17406]
["bitfinex","ETHUSD",1725532614235,0.39072403,2395.8,2395.7,4.17406]
["bitfinex","ETHUSD",1725532614400,0.39072403,2395.8,2395.7,4.86695905]
["bitfinex","ETHUSD",1725532615008,0.39072403,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1725532615217,0.39072403,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1725532615400,0.39071125,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725532616202,0.43582575,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725532616417,0.43582575,2395.6,2395.5,5.45345]
["bitfinex","ETHUSD",1725532618513,0.0451145,2395.6,2395.5,5.45345]
["bitfinex","ETHUSD",1725532618708,0.39070856,2395.6,2395.5,5.45345]
["bitfinex","ETHUSD",1725532618862,0.04504696,2395.6,2395.5,5.45345]
["bitfinex","ETHUSD",1725532619069,0.39070856,2395.8,2395.5,5.45345]
["bitfinex","ETHUSD",1725532619272,0.04494453,2395.6,2395.5,5.45345]
["bitfinex","ETHUSD",1725532619476,0.04494453,2395.6,2395.5,9.62794]
["bitfinex","ETHUSD",1725532619477,0.39070856,2395.6,2395.5,9.62794]
["bitfinex","ETHUSD",1725532619677,0.39072396,2395.9,2395.7,6.61752]
["bitfinex","ETHUSD",1725532619900,0.0619932,2396.0,2395.8,0.861752]
["bitfinex","ETHUSD",1725532620103,0.39073881,2395.9,2395.8,5.035722]
["bitfinex","ETHUSD",1725532620997,0.0619932,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532621207,0.0619932,2396.0,2395.9,10.34758]
["bitfinex","ETHUSD",1725532621502,0.45278129,2396.0,2395.9,12.1302652]
["bitfinex","ETHUSD",1725532622001,0.45279347,2396.0,2395.9,12.1302652]
["bitfinex","ETHUSD",1725532623824,0.45279347,2396.0,2395.9,7.9564752]
["bitfinex","ETHUSD",1725532627506,0.0619932,2396.0,2395.9,7.9564752]
["bitfinex","ETHUSD",1725532627811,0.45308018,2396.0,2395.9,7.9564752]
["bitfinex","ETHUSD",1725532628609,0.84416474,2396.0,2395.9,7.9564752]
["bitfinex","ETHUSD",1725532628828,0.84416474,2396.0,2395.9,16.38752142]
["bitfinex","ETHUSD",1725532629104,0.45308018,2396.0,2395.9,18.64692142]
["bitfinex","ETHUSD",1725532630512,0.45308018,2396.0,2395.9,23.37071142]
["bitfinex","ETHUSD",1725532632727,0.45308018,2396.0,2395.9,23.2872452]
["bitfinex","ETHUSD",1725532633223,0.45308018,2396.0,2395.9,18.5634552]
["bitfinex","ETHUSD",1725532633582,0.45308018,2396.0,2395.9,12.1302652]
["bitfinex","ETHUSD",1725532634006,0.49564666,2396.0,2395.9,12.1302652]
["bitfinex","ETHUSD",1725532634235,0.45308018,2396.0,2395.9,12.1302652]
["bitfinex","ETHUSD",1725532634438,0.49564666,2396.0,2395.9,6.17379]
["bitfinex","ETHUSD",1725532634622,0.49564666,2396.0,2395.7,4.17403]
["bitfinex","ETHUSD",1725532634623,0.8866416,2396.0,2395.8,4.17395]
["bitfinex","ETHUSD",1725532634809,0.39099494,2395.9,2395.7,8.34809]
["bitfinex","ETHUSD",1725532635010,0.43347828,2395.9,2395.7,4.17403]
["bitfinex","ETHUSD",1725532635344,0.04248334,2395.9,2395.7,4.17403]
["bitfinex","ETHUSD",1725532635915,0.04248334,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725532636116,0.43346162,2395.9,2395.7,4.17403]
["bitfinex","ETHUSD",1725532636416,4.56512975,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1725532636610,0.39105975,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1725532636812,0.39105975,2395.6,2395.3,4.17473]
["bitfinex","ETHUSD",1725532637349,0.04203561,2395.5,2395.3,8.34948]
["bitfinex","ETHUSD",1725532637753,0.04203561,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725532637917,0.39098099,2395.8,2395.6,4.17425]
["bitfinex","ETHUSD",1725532638103,0.39098516,2395.8,2395.6,4.17425]
["bitfinex","ETHUSD",1725532638446,0.39098516,2395.7,2395.6,4.17425]
["bitfinex","ETHUSD",1725532639650,0.39098516,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1725532639940,4.56520516,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1725532640113,5.68050668,2395.7,2395.2,8.34981]
["bitfinex","ETHUSD",1725532640321,4.17457,2395.5,2395.1,2.0]
["bitfinex","ETHUSD",1725532640529,4.17457,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1725532640530,8.34954,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1725532640733,1.42933435,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725532641011,4.1745,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1725532641230,4.1745,2395.5,2395.0,8.35063]
["bitfinex","ETHUSD",1725532641439,0.3909056,2395.4,2395.0,8.35063]
["bitfinex","ETHUSD",1725532641641,0.3909056,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725532641829,0.3909056,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725532642025,0.3909056,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725532642244,2.4555,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725532642245,0.3909056,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725532643245,0.3909056,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725532643524,3.39095029,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725532643753,0.39095029,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725532643949,0.39095029,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1725532644367,0.39095029,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725532644864,0.39095029,2395.5,2395.4,9.18427]
["bitfinex","ETHUSD",1725532645053,0.39095029,2395.5,2395.4,9.26775573]
["bitfinex","ETHUSD",1725532645775,0.39095029,2395.5,2395.4,9.18427]
["bitfinex","ETHUSD",1725532646222,0.4321498,2395.5,2395.4,9.18427]
["bitfinex","ETHUSD",1725532646619,0.04119951,2395.5,2395.4,9.18427]
["bitfinex","ETHUSD",1725532647076,0.0619932,2396.0,2395.8,4.17386]
["bitfinex","ETHUSD",1725532647303,0.39098078,2395.9,2395.8,4.591246]
["bitfinex","ETHUSD",1725532647566,0.0619932,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532648345,0.0619932,2396.0,2395.8,6.17386]
["bitfinex","ETHUSD",1725532648553,0.0619932,2396.0,2395.6,4.17418]
["bitfinex","ETHUSD",1725532648554,0.45297625,2396.0,2395.6,4.17418]
["bitfinex","ETHUSD",1725532648865,0.39098305,2395.9,2395.6,8.34841]
["bitfinex","ETHUSD",1725532649078,0.39098305,2395.8,2395.6,4.17418]
["bitfinex","ETHUSD",1725532649286,0.39098305,2395.7,2395.6,4.76642332]
["bitfinex","ETHUSD",1725532649746,0.39098305,2395.7,2395.4,0.83495]
["bitfinex","ETHUSD",1725532649747,2.76648305,2395.7,2395.4,0.83495]
["bitfinex","ETHUSD",1725532649943,2.76648305,2395.7,2395.3,4.17467]
["bitfinex","ETHUSD",1725532649944,0.39098305,2395.6,2395.3,4.17467]
["bitfinex","ETHUSD",1725532650155,0.39098305,2395.5,2395.3,4.17467]
["bitfinex","ETHUSD",1725532650343,2.3755,2395.7,2395.3,8.34941]
["bitfinex","ETHUSD",1725532650574,0.39090835,2395.6,2395.3,8.34941]
["bitfinex","ETHUSD",1725532650744,0.39090835,2395.5,2395.3,4.17467]
["bitfinex","ETHUSD",1725532650940,6.54966,2395.7,2395.1,6.17506]
["bitfinex","ETHUSD",1725532651284,4.56529584,2395.6,2395.1,6.17506]
["bitfinex","ETHUSD",1725532651486,0.39088584,2395.5,2395.1,6.17506]
["bitfinex","ETHUSD",1725532651788,0.39088584,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725532651987,6.54966,2395.7,2395.2,39.17501]
["bitfinex","ETHUSD",1725532652153,0.39087384,2395.6,2395.2,39.17501]
["bitfinex","ETHUSD",1725532652479,6.54966,2395.7,2395.2,39.17501]
["bitfinex","ETHUSD",1725532652480,0.39087384,2395.5,2395.2,39.17501]
["bitfinex","ETHUSD",1725532652794,0.39087384,2395.4,2395.2,43.32000181]
["bitfinex","ETHUSD",1725532653586,6.54966,2395.7,2395.2,43.32000181]
["bitfinex","ETHUSD",1725532653779,0.39079041,2395.6,2395.2,39.17501]
["bitfinex","ETHUSD",1725532653982,0.39079041,2395.5,2395.2,39.17501]
["bitfinex","ETHUSD",1725532654181,0.39079041,2395.4,2395.3,4.17475]
["bitfinex","ETHUSD",1725532654486,2.3755,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1725532654696,0.04100547,2395.4,2395.3,4.17475]
["bitfinex","ETHUSD",1725532654982,2.3755,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1725532655183,0.39076704,2395.6,2395.4,35.0]
["bitfinex","ETHUSD",1725532655387,0.39076704,2395.5,2395.4,39.17465]
["bitfinex","ETHUSD",1725532655588,2.3805,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725532655767,0.39078158,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725532655948,0.39078158,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725532656148,0.39078158,2395.6,2395.5,4.17446]
["bitfinex","ETHUSD",1725532656349,2.3805,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725532656350,0.39078158,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725532656593,0.39078158,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725532656923,0.39078158,2395.6,2395.5,4.17446]
["bitfinex","ETHUSD",1725532657219,0.39078158,2395.6,2395.5,8.31945181]
["bitfinex","ETHUSD",1725532657580,0.39078158,2395.6,2395.5,12.49394181]
["bitfinex","ETHUSD",1725532657781,0.0619932,2396.0,2395.7,4.17411]
["bitfinex","ETHUSD",1725532658220,0.39082568,2395.9,2395.7,4.17411]
["bitfinex","ETHUSD",1725532658389,0.78164747,2395.9,2395.7,4.17411]
["bitfinex","ETHUSD",1725532658594,0.39082179,2395.8,2395.7,4.17411]
["bitfinex","ETHUSD",1725532660342,0.39082179,2395.8,2395.5,8.34887]
["bitfinex","ETHUSD",1725532660647,0.39082179,2395.7,2395.5,4.17441]
["bitfinex","ETHUSD",1725532660792,0.39082568,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1725532660994,0.39082269,2395.8,2395.5,4.17441]
["bitfinex","ETHUSD",1725532661234,0.39082269,2395.7,2395.5,8.3488]
["bitfinex","ETHUSD",1725532661436,0.04125932,2395.8,2395.5,8.3488]
["bitfinex","ETHUSD",1725532661752,4.56474568,2395.9,2395.4,43.34928]
["bitfinex","ETHUSD",1725532661898,0.43204656,2395.7,2395.5,4.17441]
["bitfinex","ETHUSD",1725532662098,0.39082768,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725532662328,0.39082768,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725532662533,0.39082568,2395.9,2395.7,4.1741]
["bitfinex","ETHUSD",1725532662753,0.39084519,2395.8,2395.7,4.1741]
["bitfinex","ETHUSD",1725532663035,0.39082568,2395.9,2395.7,5.252341]
["bitfinex","ETHUSD",1725532663212,0.39082568,2395.9,2395.8,4.25744586]
["bitfinex","ETHUSD",1725532663539,0.78176001,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725532664484,0.78176001,2395.9,2395.8,8.34794]
["bitfinex","ETHUSD",1725532665144,0.39082568,2395.9,2395.8,43.34794]
["bitfinex","ETHUSD",1725532665484,0.39082568,2395.9,2395.8,47.49293181]
["bitfinex","ETHUSD",1725532667486,0.0619932,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532667680,0.0619932,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725532667881,0.0619932,2396.0,2395.9,10.65848]
["bitfinex","ETHUSD",1725532668084,0.0619932,2396.0,2395.9,14.80347181]
["bitfinex","ETHUSD",1725532668493,0.10383324,2396.0,2395.9,14.80347181]
["bitfinex","ETHUSD",1725532668788,0.10383324,2396.0,2395.9,49.83227]
["bitfinex","ETHUSD",1725532668989,0.10383324,2396.0,2395.9,50.38227]
["bitfinex","ETHUSD",1725532669198,0.0619932,2396.0,2395.9,50.38227]
["bitfinex","ETHUSD",1725532669702,0.0619932,2396.0,2395.9,54.94793746]
["bitfinex","ETHUSD",1725532670563,0.0619932,2396.0,2395.9,54.55606]
["bitfinex","ETHUSD",1725532670762,0.0619932,2396.0,2395.9,58.70105181]
["bitfinex","ETHUSD",1725532670953,0.0619932,2396.0,2395.9,59.09292753]
["bitfinex","ETHUSD",1725532671401,0.0619932,2396.0,2395.9,58.70105181]
["bitfinex","ETHUSD",1725532674106,0.0619932,2396.0,2395.9,61.70105181]
["bitfinex","ETHUSD",1725532678918,0.0619932,2396.0,2395.9,57.52726181]
["bitfinex","ETHUSD",1725532679141,0.0619932,2396.0,2395.9,54.66636181]
["bitfinex","ETHUSD",1725532680617,0.0619932,2396.0,2395.9,55.21636181]
["bitfinex","ETHUSD",1725532681682,0.06051318,2396.0,2395.9,50.49257181]
["bitfinex","ETHUSD",1725532682306,0.06051318,2396.0,2395.9,47.49257181]
["bitfinex","ETHUSD",1725532685401,0.06051318,2396.0,2395.9,51.66636181]
["bitfinex","ETHUSD",1725532685827,0.06051318,2396.0,2395.9,47.49257181]
["bitfinex","ETHUSD",1725532687130,0.06051318,2396.0,2395.9,49.49257181]
["bitfinex","ETHUSD",1725532689499,0.06051318,2396.0,2395.9,55.95196181]
["bitfinex","ETHUSD",1725532690036,0.06051318,2396.0,2395.9,60.12575181]
["bitfinex","ETHUSD",1725532690238,0.06051318,2396.0,2395.9,63.67575181]
["bitfinex","ETHUSD",1725532690602,0.06051318,2396.0,2395.9,64.06762933]
["bitfinex","ETHUSD",1725532691211,3.18e-06,2396.0,2395.9,64.06762933]
["bitfinex","ETHUSD",1725532691541,3.18e-06,2396.0,2395.9,64.69459506]
["bitfinex","ETHUSD",1725532693053,3.18e-06,2396.0,2395.9,64.45939927]
["bitfinex","ETHUSD",1725532693347,3.18e-06,2396.0,2395.9,65.08631724]
["bitfinex","ETHUSD",1725532697722,3.18e-06,2396.0,2395.9,64.69449351]
["bitfinex","ETHUSD",1725532699432,3.18e-06,2396.0,2395.9,64.6945765]
["bitfinex","ETHUSD",1725532700909,3.18e-06,2396.0,2395.9,53.5113965]
["bitfinex","ETHUSD",1725532701213,3.18e-06,2396.0,2395.9,52.91322565]
["bitfinex","ETHUSD",1725532701412,3.18e-06,2396.0,2395.9,48.73943565]
["bitfinex","ETHUSD",1725532701683,3.18e-06,2396.0,2395.9,52.91322565]
["bitfinex","ETHUSD",1725532701949,3.18e-06,2396.0,2395.9,48.73943565]
["bitfinex","ETHUSD",1725532702256,3.18e-06,2396.0,2395.9,52.91322565]
["bitfinex","ETHUSD",1725532702417,3.18e-06,2396.0,2395.9,57.05821746]
["bitfinex","ETHUSD",1725532705331,3.18e-06,2396.0,2395.9,52.88442746]
["bitfinex","ETHUSD",1725532705731,3.18e-06,2396.0,2395.9,52.88448189]
["bitfinex","ETHUSD",1725532705934,3.18e-06,2396.0,2395.9,57.05827189]
["bitfinex","ETHUSD",1725532707333,3.18e-06,2396.0,2395.9,52.88448189]
["bitfinex","ETHUSD",1725532707533,3.18e-06,2396.0,2395.9,57.05827189]
["bitfinex","ETHUSD",1725532707729,2.45280318,2396.0,2395.9,39.56570008]
["bitfinex","ETHUSD",1725532707935,2.45280318,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532708346,2.49426127,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725532708649,2.45280318,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725532709353,2.45280318,2396.0,2395.9,10.06270429]
["bitfinex","ETHUSD",1725532709555,3.18e-06,2396.0,2395.9,10.06270429]
["bitfinex","ETHUSD",1725532709759,3.18e-06,2396.0,2395.9,14.23649429]
["bitfinex","ETHUSD",1725532712081,3.18e-06,2396.0,2395.9,49.23649429]
["bitfinex","ETHUSD",1725532714198,3.18e-06,2396.0,2395.9,45.06270429]
["bitfinex","ETHUSD",1725532714390,3.18e-06,2396.0,2395.9,43.34758]
["bitfinex","ETHUSD",1725532715688,0.39132809,2396.0,2395.9,43.34758]
["bitfinex","ETHUSD",1725532718478,0.39132809,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725532719183,0.39132809,2396.0,2395.9,43.34758]
["bitfinex","ETHUSD",1725532721610,0.39123714,2396.0,2395.9,43.34758]
["bitfinex","ETHUSD",1725532721821,0.39123714,2396.0,2395.9,47.49257181]
["bitfinex","ETHUSD",1725532722165,3.18e-06,2396.0,2395.9,47.49257181]
["bitfinex","ETHUSD",1725532722910,3.18e-06,2396.0,2395.9,53.11359601]
["bitfinex","ETHUSD",1725532723069,0.39120734,2396.0,2395.9,53.11359601]
["bitfinex","ETHUSD",1725532723264,3.18e-06,2396.0,2395.9,53.11359601]
["bitfinex","ETHUSD",1725532723685,3.18e-06,2396.0,2395.9,53.11258776]
["bitfinex","ETHUSD",1725532724078,3.18e-06,2396.0,2395.9,51.66535356]
["bitfinex","ETHUSD",1725532728220,3.18e-06,2396.0,2395.9,47.49156356]
["bitfinex","ETHUSD",1725532728512,3.18e-06,2396.0,2395.9,51.66535356]
["bitfinex","ETHUSD",1725532733323,3.18e-06,2396.0,2395.9,59.78104985]
["bitfinex","ETHUSD",1725532733488,3.18e-06,2396.0,2395.9,64.34786043]
["bitfinex","ETHUSD",1725532733823,3.18e-06,2396.0,2395.9,64.34755103]
["bitfinex","ETHUSD",1725532734184,3.18e-06,2396.0,2395.9,60.17376103]
["bitfinex","ETHUSD",1725532735378,3.18e-06,2396.0,2395.9,59.78185474]
["bitfinex","ETHUSD",1725532735594,3.18e-06,2396.0,2395.9,60.17374591]
["bitfinex","ETHUSD",1725532735845,3.18e-06,2396.0,2395.9,51.43345473]
["bitfinex","ETHUSD",1725532736140,3.18e-06,2396.0,2395.9,46.34657175]
["bitfinex","ETHUSD",1725532736341,3.18e-06,2396.0,2395.9,47.52036175]
["bitfinex","ETHUSD",1725532736730,3.18e-06,2396.0,2395.9,43.34657175]
["bitfinex","ETHUSD",1725532739738,3.18e-06,2396.0,2395.9,47.52036175]
["bitfinex","ETHUSD",1725532740243,3.18e-06,2396.0,2395.9,43.34657175]
["bitfinex","ETHUSD",1725532740436,3.18e-06,2396.0,2395.9,47.49156356]
["bitfinex","ETHUSD",1725532740934,3.18e-06,2396.0,2395.9,51.66535356]
["bitfinex","ETHUSD",1725532742238,3.18e-06,2396.0,2395.9,47.49156356]
["bitfinex","ETHUSD",1725532743527,3.18e-06,2396.0,2395.9,51.66535356]
["bitfinex","ETHUSD",1725532743727,3.18e-06,2396.0,2395.9,43.34657175]
["bitfinex","ETHUSD",1725532744110,0.39116551,2396.0,2395.9,45.34657175]
["bitfinex","ETHUSD",1725532744919,3.18e-06,2396.0,2395.9,45.34657175]
["bitfinex","ETHUSD",1725532745123,0.39120339,2396.0,2395.9,45.34657175]
["bitfinex","ETHUSD",1725532745335,6.87212339,2396.0,2395.9,35.0]
["bitfinex","ETHUSD",1725532745646,2.3073,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1725532745854,0.39120021,2395.5,2395.2,4.17491]
["bitfinex","ETHUSD",1725532746152,0.39120021,2395.4,2395.2,39.17491]
["bitfinex","ETHUSD",1725532746317,0.39108841,2395.3,2395.2,43.34983]
["bitfinex","ETHUSD",1725532746516,0.39108841,2395.3,2395.0,2.18863883]
["bitfinex","ETHUSD",1725532746517,2.3073,2395.2,2395.1,4.17518]
["bitfinex","ETHUSD",1725532746778,2.34511348,2395.2,2395.1,4.17518]
["bitfinex","ETHUSD",1725532747136,2.34511348,2395.2,2394.9,4.18863883]
["bitfinex","ETHUSD",1725532747345,3.14193705,2395.2,2394.7,39.17588]
["bitfinex","ETHUSD",1725532747661,2.69828755,2395.1,2394.7,39.17588]
["bitfinex","ETHUSD",1725532747812,0.39098755,2395.0,2394.7,39.17588]
["bitfinex","ETHUSD",1725532748009,2.3073,2395.1,2394.7,39.17588]
["bitfinex","ETHUSD",1725532748010,0.4285625,2394.9,2394.7,39.17588]
["bitfinex","ETHUSD",1725532748250,0.03757879,2394.9,2394.7,39.17588]
["bitfinex","ETHUSD",1725532748757,2.3073,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725532748907,0.39093336,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1725532749107,3.03520436,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725532750975,3.03520436,2395.1,2394.9,35.0]
["bitfinex","ETHUSD",1725532751272,0.03718715,2395.0,2394.9,35.0]
["bitfinex","ETHUSD",1725532753642,3.03520436,2395.1,2394.9,35.0]
["bitfinex","ETHUSD",1725532756353,2.3073,2395.1,2394.9,35.0]
["bitfinex","ETHUSD",1725532756582,2.4484,2395.7,2394.9,37.0]
["bitfinex","ETHUSD",1725532756799,2.4484,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725532756944,2.4484,2395.7,2395.3,6.17482]
["bitfinex","ETHUSD",1725532761475,2.4484,2395.7,2395.4,4.17463]
["bitfinex","ETHUSD",1725532762400,2.4484,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725532762968,2.2778,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725532763676,2.2778,2395.9,2395.7,4.17405]
["bitfinex","ETHUSD",1725532764106,3.18e-06,2396.0,2395.7,4.17405]
["bitfinex","ETHUSD",1725532764999,3.18e-06,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1725532765201,3.18e-06,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725532767212,3.18e-06,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1725532767385,3.18e-06,2396.0,2395.6,4.17417]
["bitfinex","ETHUSD",1725532767571,3.18e-06,2396.0,2395.6,8.34839]
["bitfinex","ETHUSD",1725532767766,3.18e-06,2396.0,2395.6,4.17417]
["bitfinex","ETHUSD",1725532768107,3.18e-06,2396.0,2395.5,37.0]
["bitfinex","ETHUSD",1725532768108,2.2922,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725532768604,6.466,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725532769177,2.2922,2395.9,2395.5,8.34889]
["bitfinex","ETHUSD",1725532769388,2.2922,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1725532770087,2.2922,2395.9,2395.5,8.34882]
["bitfinex","ETHUSD",1725532772217,2.2922,2395.9,2395.5,43.34882]
["bitfinex","ETHUSD",1725532772918,6.466,2395.9,2395.5,39.17441]
["bitfinex","ETHUSD",1725532773136,6.51715,2395.8,2395.3,4.1747]
["bitfinex","ETHUSD",1725532773278,6.51715,2395.8,2395.3,8.34946]
["bitfinex","ETHUSD",1725532773979,6.51715,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725532774181,2.3431,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725532775008,2.3431,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725532775898,2.3431,2395.8,2395.5,8.34894]
["bitfinex","ETHUSD",1725532776107,2.3431,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725532776419,2.99479132,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725532776596,2.99479132,2395.8,2395.3,4.1747]
["bitfinex","ETHUSD",1725532776922,2.99479132,2395.8,2395.2,39.17498]
["bitfinex","ETHUSD",1725532776923,6.59505,2395.7,2395.2,39.17498]
["bitfinex","ETHUSD",1725532777123,10.76929,2395.7,2395.2,39.17498]
["bitfinex","ETHUSD",1725532777323,2.4135,2395.5,2395.2,35.0]
["bitfinex","ETHUSD",1725532777732,2.4135,2395.5,2395.1,4.17501]
["bitfinex","ETHUSD",1725532777733,6.58803,2395.5,2395.1,4.17501]
["bitfinex","ETHUSD",1725532777936,6.58818,2395.4,2394.9,8.35079]
["bitfinex","ETHUSD",1725532778333,6.58818,2395.4,2394.9,43.35079]
["bitfinex","ETHUSD",1725532779231,2.4135,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1725532780491,3.60394981,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1725532781748,0.39128732,2395.3,2395.0,4.17532]
["bitfinex","ETHUSD",1725532781896,3.60394981,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1725532782942,0.39128918,2395.3,2395.0,4.17532]
["bitfinex","ETHUSD",1725532783111,3.60394981,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1725532783312,0.39128892,2395.3,2395.0,4.17532]
["bitfinex","ETHUSD",1725532783612,3.60394981,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1725532784916,0.39140068,2395.3,2395.0,4.17532]
["bitfinex","ETHUSD",1725532785107,3.60394981,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1725532785308,1.16928446,2395.3,2395.0,4.17532]
["bitfinex","ETHUSD",1725532785510,3.60394981,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1725532785729,0.39143107,2395.3,2395.0,4.17532]
["bitfinex","ETHUSD",1725532786041,3.60394981,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1725532786212,3.60394981,2395.4,2394.9,39.17551]
["bitfinex","ETHUSD",1725532786213,0.39142883,2395.3,2394.9,39.17551]
["bitfinex","ETHUSD",1725532786544,1.23446686,2395.3,2394.9,39.17551]
["bitfinex","ETHUSD",1725532787199,1.23446686,2395.3,2394.9,43.35096]
["bitfinex","ETHUSD",1725532787401,0.39142479,2395.2,2394.9,43.35096]
["bitfinex","ETHUSD",1725532787644,1.23446686,2395.3,2394.9,43.35096]
["bitfinex","ETHUSD",1725532787844,0.39142427,2395.2,2394.9,43.35096]
["bitfinex","ETHUSD",1725532788164,6.58826,2395.4,2394.9,43.35096]
["bitfinex","ETHUSD",1725532788475,1.81542197,2395.3,2394.9,43.35096]
["bitfinex","ETHUSD",1725532788672,0.3914243,2395.2,2394.9,39.17545]
["bitfinex","ETHUSD",1725532788822,0.3914243,2395.2,2394.9,43.35091]
["bitfinex","ETHUSD",1725532789030,0.3914243,2395.2,2394.9,39.17545]
["bitfinex","ETHUSD",1725532789262,6.58826,2395.4,2394.9,8.3509]
["bitfinex","ETHUSD",1725532789472,1.81542412,2395.3,2394.9,8.3509]
["bitfinex","ETHUSD",1725532789637,0.39142645,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1725532789983,5.59890767,2395.3,2394.9,39.17545]
["bitfinex","ETHUSD",1725532790124,0.39142968,2395.1,2394.9,39.17545]
["bitfinex","ETHUSD",1725532790329,0.39142968,2395.2,2394.9,39.17545]
["bitfinex","ETHUSD",1725532790643,0.39142941,2395.1,2394.9,39.17545]
["bitfinex","ETHUSD",1725532790843,5.59890767,2395.3,2394.9,39.17545]
["bitfinex","ETHUSD",1725532791167,6.52523,2394.9,2394.4,4.1763]
["bitfinex","ETHUSD",1725532791328,1.44872726,2394.7,2394.4,4.1763]
["bitfinex","ETHUSD",1725532791532,2.67255499,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1725532791762,0.39135499,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1725532792183,6.84606248,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725532792337,0.39135499,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1725532792677,0.3912831,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1725532792827,6.45470749,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725532793026,0.39124615,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1725532793271,0.39124615,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725532793457,2.2812,2394.6,2394.2,4.17676]
["bitfinex","ETHUSD",1725532793771,0.3912343,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725532793956,0.3912343,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1725532794472,3.55489418,2394.6,2394.1,4.17676]
["bitfinex","ETHUSD",1725532794769,4.17627,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1725532795078,4.17627,2394.5,2393.9,8.35432]
["bitfinex","ETHUSD",1725532795231,8.55271363,2394.4,2394.0,35.0]
["bitfinex","ETHUSD",1725532795431,8.16148473,2394.4,2394.0,35.0]
["bitfinex","ETHUSD",1725532795733,3.98496473,2394.4,2394.0,35.0]
["bitfinex","ETHUSD",1725532797369,3.98496473,2394.4,2394.0,39.1771]
["bitfinex","ETHUSD",1725532797674,2.4463,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725532797875,4.8310445,2394.8,2394.6,4.176]
["bitfinex","ETHUSD",1725532798036,2.4343,2394.9,2394.6,4.176]
["bitfinex","ETHUSD",1725532798227,2.4343,2394.9,2394.7,35.0]
["bitfinex","ETHUSD",1725532798672,2.4343,2394.9,2394.7,39.17585]
["bitfinex","ETHUSD",1725532798867,2.4332,2395.1,2394.8,4.94468649]
["bitfinex","ETHUSD",1725532799080,0.39134435,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1725532799286,2.4332,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725532799569,0.39136105,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1725532799771,2.4332,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725532800002,0.39135177,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1725532800280,2.4332,2395.1,2394.8,39.17571]
["bitfinex","ETHUSD",1725532800436,4.8310445,2395.2,2395.0,4.17536]
["bitfinex","ETHUSD",1725532800784,4.8310445,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725532800934,0.39137741,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725532801356,2.4291,2395.4,2395.1,4.17519]
["bitfinex","ETHUSD",1725532801671,0.39139802,2395.3,2395.0,8.35063]
["bitfinex","ETHUSD",1725532801850,2.4291,2395.4,2395.0,8.35063]
["bitfinex","ETHUSD",1725532802049,0.39142343,2395.3,2395.0,8.35063]
["bitfinex","ETHUSD",1725532802362,2.4291,2395.4,2395.0,8.35063]
["bitfinex","ETHUSD",1725532802679,3.68677526,2395.4,2394.8,39.17559]
["bitfinex","ETHUSD",1725532802837,3.8707365,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1725532803041,0.39147336,2395.2,2394.8,39.17559]
["bitfinex","ETHUSD",1725532803241,7.65419314,2395.3,2394.8,39.17559]
["bitfinex","ETHUSD",1725532803558,6.11805816,2395.2,2394.8,39.17559]
["bitfinex","ETHUSD",1725532803765,2.3769,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1725532803947,6.55228,2395.0,2394.3,4.17646]
["bitfinex","ETHUSD",1725532804151,7.65523314,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725532804679,4.17616,2394.6,2394.1,4.17688]
["bitfinex","ETHUSD",1725532804836,5.17937331,2394.6,2394.1,4.17688]
["bitfinex","ETHUSD",1725532807546,1.00321331,2394.6,2394.1,4.17682]
["bitfinex","ETHUSD",1725532807872,4.8310445,2394.9,2394.6,4.17594]
["bitfinex","ETHUSD",1725532808045,4.8310445,2394.9,2394.3,2.0]
["bitfinex","ETHUSD",1725532808245,4.8310445,2395.1,2394.8,4.17562]
["bitfinex","ETHUSD",1725532808550,2.397,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1725532808749,2.397,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1725532808953,0.39138107,2395.1,2394.8,8.35122]
["bitfinex","ETHUSD",1725532809287,2.397,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1725532809499,0.39138612,2395.1,2394.8,4.17561]
["bitfinex","ETHUSD",1725532809673,5.65802756,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1725532811375,0.39139847,2395.1,2394.8,4.17561]
["bitfinex","ETHUSD",1725532811571,5.65802756,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1725532811782,0.3913989,2395.1,2394.8,4.17561]
["bitfinex","ETHUSD",1725532811966,5.65802756,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1725532812284,0.39140294,2395.1,2394.8,8.35122]
["bitfinex","ETHUSD",1725532812494,2.397,2395.2,2394.8,8.35122]
["bitfinex","ETHUSD",1725532812681,0.39139397,2395.1,2394.8,8.35122]
["bitfinex","ETHUSD",1725532812875,2.397,2395.2,2394.8,8.35122]
["bitfinex","ETHUSD",1725532813289,0.39140388,2395.1,2394.8,4.17561]
["bitfinex","ETHUSD",1725532813498,2.397,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725532813711,0.39146609,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725532813861,2.397,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725532814192,0.39146546,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725532814388,2.397,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725532814599,0.39146887,2395.1,2394.8,4.17561]
["bitfinex","ETHUSD",1725532814780,2.397,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1725532814981,0.39146791,2395.1,2394.8,8.35123]
["bitfinex","ETHUSD",1725532815177,6.08871976,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725532815398,1.76575805,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1725532815700,1.76575805,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1725532815701,0.39149076,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1725532815913,0.39149076,2395.1,2394.7,4.17572]
["bitfinex","ETHUSD",1725532816112,0.39149076,2395.0,2394.7,4.17572]
["bitfinex","ETHUSD",1725532816271,4.17506,2395.2,2394.7,4.17572]
["bitfinex","ETHUSD",1725532816472,1.57437199,2395.1,2394.7,4.17572]
["bitfinex","ETHUSD",1725532816689,1.57437199,2395.1,2394.4,4.1764]
["bitfinex","ETHUSD",1725532816690,7.65488314,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725532816893,0.39145568,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1725532817111,7.65488314,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725532817268,0.39142816,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1725532817468,7.65488314,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725532817701,6.53429,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725532818008,0.39144602,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725532818274,6.53429,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725532818393,0.39141594,2394.6,2394.1,8.35362]
["bitfinex","ETHUSD",1725532818720,0.39141128,2394.5,2394.1,8.35365]
["bitfinex","ETHUSD",1725532819028,5.21684544,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1725532819213,1.04051544,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725532820424,0.39129397,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1725532820730,1.04051544,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725532820929,0.39132517,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1725532821217,1.04051544,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725532821422,1.33060448,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1725532821638,0.93927954,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1725532821785,1.04051544,2394.5,2394.1,4.17681]
["bitfinex","ETHUSD",1725532822513,0.39137485,2394.4,2394.1,8.35366]
["bitfinex","ETHUSD",1725532822824,1.04051544,2394.5,2394.1,8.35366]
["bitfinex","ETHUSD",1725532822993,0.39136716,2394.4,2394.2,4.17669]
["bitfinex","ETHUSD",1725532823343,4.17608,2394.6,2394.2,4.17669]
["bitfinex","ETHUSD",1725532823481,6.07814176,2394.6,2394.2,4.17669]
["bitfinex","ETHUSD",1725532823823,0.39133929,2394.5,2394.2,4.17669]
["bitfinex","ETHUSD",1725532824017,0.39133929,2394.4,2394.1,8.35364]
["bitfinex","ETHUSD",1725532824188,0.39133929,2394.3,2394.1,4.17681]
["bitfinex","ETHUSD",1725532824387,10.25429176,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1725532824696,2.48364008,2394.5,2394.1,4.17681]
["bitfinex","ETHUSD",1725532824900,0.39134014,2394.4,2394.1,4.17681]
["bitfinex","ETHUSD",1725532825094,0.39134014,2394.3,2394.1,4.17681]
["bitfinex","ETHUSD",1725532825291,4.17608,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1725532825481,4.56761393,2394.5,2393.9,4.17715]
["bitfinex","ETHUSD",1725532825703,2.3253,2394.3,2393.9,8.35432]
["bitfinex","ETHUSD",1725532826513,2.3253,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725532826773,2.3253,2394.3,2393.9,8.35434]
["bitfinex","ETHUSD",1725532827452,0.39123033,2394.2,2393.9,8.35434]
["bitfinex","ETHUSD",1725532827668,2.3253,2394.3,2393.9,8.35434]
["bitfinex","ETHUSD",1725532827829,0.39123303,2394.2,2393.9,8.35434]
["bitfinex","ETHUSD",1725532828150,2.3253,2394.3,2393.9,8.35434]
["bitfinex","ETHUSD",1725532828357,0.3912309,2394.2,2393.9,8.35434]
["bitfinex","ETHUSD",1725532828557,14.96938764,2394.7,2394.0,4.17704]
["bitfinex","ETHUSD",1725532828723,0.39123628,2394.6,2394.0,4.17704]
["bitfinex","ETHUSD",1725532828928,0.39123628,2394.5,2394.0,4.17704]
["bitfinex","ETHUSD",1725532829222,0.39123628,2394.4,2394.1,35.0]
["bitfinex","ETHUSD",1725532829418,0.39123628,2394.3,2394.1,35.0]
["bitfinex","ETHUSD",1725532829661,14.96938764,2394.7,2394.1,35.0]
["bitfinex","ETHUSD",1725532829857,0.39125152,2394.6,2394.1,35.0]
["bitfinex","ETHUSD",1725532830073,0.39125152,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1725532831368,4.56749152,2394.5,2394.0,39.17704]
["bitfinex","ETHUSD",1725532831573,0.39125152,2394.4,2394.0,43.35405]
["bitfinex","ETHUSD",1725532831869,2.4967,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725532832021,0.39125152,2394.2,2393.8,8.35473]
["bitfinex","ETHUSD",1725532832221,0.39125152,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725532832422,0.1795335,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725532832964,2.4967,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725532833165,0.17949922,2394.0,2393.9,4.17727]
["bitfinex","ETHUSD",1725532833455,2.4967,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725532833658,0.17949922,2394.0,2393.9,4.17727]
["bitfinex","ETHUSD",1725532833865,2.4967,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725532834022,0.17949922,2394.0,2393.9,4.17727]
["bitfinex","ETHUSD",1725532834220,7.07696915,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1725532834471,0.3914448,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725532834759,0.3914448,2394.2,2394.0,4.17707]
["bitfinex","ETHUSD",1725532834948,2.90054915,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1725532835151,0.39145086,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725532835527,0.39145086,2394.2,2394.0,4.17707]
["bitfinex","ETHUSD",1725532836366,0.39145475,2394.1,2394.0,4.17707]
["bitfinex","ETHUSD",1725532836748,2.4438,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1725532836953,0.39145447,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725532837148,0.39145447,2394.3,2393.9,39.17727]
["bitfinex","ETHUSD",1725532837149,0.39145447,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725532837363,0.39146003,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725532837655,0.39146003,2394.4,2394.2,4.17676]
["bitfinex","ETHUSD",1725532837874,0.39146003,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725532839478,0.39146003,2394.3,2394.1,4.1769]
["bitfinex","ETHUSD",1725532839777,0.39146003,2394.2,2394.1,4.1769]
["bitfinex","ETHUSD",1725532841362,0.57088041,2394.2,2394.1,4.1769]
["bitfinex","ETHUSD",1725532841727,0.57088041,2394.2,2394.1,8.35383]
["bitfinex","ETHUSD",1725532841928,0.57088041,2394.2,2394.1,12.49882181]
["bitfinex","ETHUSD",1725532842127,0.57088041,2394.2,2394.1,14.83982181]
["bitfinex","ETHUSD",1725532843766,0.57088041,2394.2,2394.1,21.01675181]
["bitfinex","ETHUSD",1725532843983,0.17942038,2394.2,2394.1,21.01675181]
["bitfinex","ETHUSD",1725532844131,4.8310445,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725532844487,4.17477,2395.4,2394.7,4.17588]
["bitfinex","ETHUSD",1725532844488,4.8310445,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725532844755,0.39156674,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725532844966,2.385,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1725532845101,2.3508,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725532845301,1.41775731,2395.8,2395.1,5.47926314]
["bitfinex","ETHUSD",1725532845549,0.0033845,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1725532845754,0.0033845,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725532846016,0.0033845,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1725532846619,4.1766045,2396.3,2395.7,4.17404]
["bitfinex","ETHUSD",1725532846805,0.0033845,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1725532847001,0.65609795,2396.3,2395.9,4.17372]
["bitfinex","ETHUSD",1725532847434,0.0033845,2396.3,2395.9,4.17372]
["bitfinex","ETHUSD",1725532848351,0.0033845,2396.3,2395.8,8.3478]
["bitfinex","ETHUSD",1725532849346,0.0033845,2396.3,2395.9,39.17378]
["bitfinex","ETHUSD",1725532849552,0.39182007,2396.2,2395.9,39.17378]
["bitfinex","ETHUSD",1725532849757,0.0033845,2396.3,2395.9,39.17378]
["bitfinex","ETHUSD",1725532850233,0.0033845,2396.3,2395.9,35.0]
["bitfinex","ETHUSD",1725532850548,1.07340295,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725532850705,1.07340295,2396.3,2395.8,8.34771]
["bitfinex","ETHUSD",1725532850908,1.07340295,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725532851107,1.07340295,2396.3,2395.8,39.17384]
["bitfinex","ETHUSD",1725532851353,0.0033845,2396.3,2395.8,39.17384]
["bitfinex","ETHUSD",1725532852756,0.0033845,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1725532853614,0.0033845,2396.3,2395.6,4.17419]
["bitfinex","ETHUSD",1725532853858,0.0033845,2396.3,2395.7,4.17397]
["bitfinex","ETHUSD",1725532854154,0.0033845,2396.3,2395.8,4.1738]
["bitfinex","ETHUSD",1725532854357,1.5565184,2396.3,2395.8,4.1738]
["bitfinex","ETHUSD",1725532854522,1.5565184,2396.3,2395.7,4.17397]
["bitfinex","ETHUSD",1725532854721,1.5565184,2396.3,2395.9,4.17367]
["bitfinex","ETHUSD",1725532855128,1.5565184,2396.3,2395.9,8.34737]
["bitfinex","ETHUSD",1725532855338,0.0033845,2396.3,2395.9,8.34737]
["bitfinex","ETHUSD",1725532856135,0.17685945,2396.2,2395.9,8.34736]
["bitfinex","ETHUSD",1725532856314,0.0033845,2396.3,2395.9,8.34736]
["bitfinex","ETHUSD",1725532856515,0.17685945,2396.2,2395.8,2.3562]
["bitfinex","ETHUSD",1725532856715,0.0033845,2396.3,2396.0,4.17346]
["bitfinex","ETHUSD",1725532857063,0.17685945,2396.2,2396.1,4.17339]
["bitfinex","ETHUSD",1725532857557,0.0033845,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725532859572,0.0033845,2396.3,2396.2,8.34654]
["bitfinex","ETHUSD",1725532859718,0.0033845,2396.3,2396.2,9.598553]
["bitfinex","ETHUSD",1725532860160,0.0033845,2396.3,2396.2,12.021653]
["bitfinex","ETHUSD",1725532860672,0.0033845,2396.3,2396.2,18.194923]
["bitfinex","ETHUSD",1725532861021,0.0033845,2396.3,2396.2,53.194923]
["bitfinex","ETHUSD",1725532861223,0.0033845,2396.3,2396.2,49.021653]
["bitfinex","ETHUSD",1725532861655,0.0033845,2396.3,2396.2,53.194923]
["bitfinex","ETHUSD",1725532864493,11.3806545,2397.1,2396.6,4.17252]
["bitfinex","ETHUSD",1725532864713,0.17819662,2397.0,2396.6,4.17252]
["bitfinex","ETHUSD",1725532864906,4.35009662,2397.0,2396.6,4.17252]
["bitfinex","ETHUSD",1725532865067,4.17207,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1725532865583,0.17817887,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1725532866696,0.17817887,2396.8,2396.4,8.34564]
["bitfinex","ETHUSD",1725532866897,0.17817887,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1725532867404,0.17817887,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1725532867567,0.17817887,2396.8,2396.6,4.589763]
["bitfinex","ETHUSD",1725532867757,2.4045,2397.0,2396.6,4.589763]
["bitfinex","ETHUSD",1725532868102,0.1781793,2396.9,2396.6,4.17249]
["bitfinex","ETHUSD",1725532868608,0.1781793,2396.9,2396.7,4.1724]
["bitfinex","ETHUSD",1725532868908,0.1781793,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725532869072,0.1781793,2396.9,2396.8,8.34444]
["bitfinex","ETHUSD",1725532869406,4.8310445,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725532871154,5.00930901,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725532871711,5.00930901,2397.1,2397.0,8.34376]
["bitfinex","ETHUSD",1725532871861,5.00930901,2397.1,2397.0,9.178136]
["bitfinex","ETHUSD",1725532872264,0.17826451,2397.1,2397.0,11.657236]
["bitfinex","ETHUSD",1725532872702,4.8310445,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725532872875,4.8310445,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1725532873059,4.8310445,2397.9,2397.6,4.17079]
["bitfinex","ETHUSD",1725532873510,6.60456,2398.1,2397.6,4.17079]
["bitfinex","ETHUSD",1725532873800,6.60456,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1725532874107,4.17021,2398.0,2397.5,8.34181]
["bitfinex","ETHUSD",1725532874407,4.17021,2398.0,2397.5,4.17088]
["bitfinex","ETHUSD",1725532874571,4.17032,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1725532874820,4.17032,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1725532875172,8.34073,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1725532875504,8.34072,2397.9,2397.6,35.0]
["bitfinex","ETHUSD",1725532875709,4.17102,2397.5,2397.0,0.834376]
["bitfinex","ETHUSD",1725532875866,4.17145,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1725532876061,6.61815,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725532876673,2.4467,2397.3,2396.9,5.453883]
["bitfinex","ETHUSD",1725532876876,6.50351,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1725532877183,2.3324,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1725532877892,2.3324,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1725532879063,2.3324,2397.5,2397.0,6.17176]
["bitfinex","ETHUSD",1725532879064,2.3324,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725532879509,2.3324,2397.5,2397.2,4.17149]
["bitfinex","ETHUSD",1725532881665,6.50342,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725532882006,6.50342,2397.5,2397.0,4.17171]
["bitfinex","ETHUSD",1725532882860,6.50342,2397.5,2397.1,4.17162]
["bitfinex","ETHUSD",1725532883217,2.3324,2397.5,2397.1,4.17162]
["bitfinex","ETHUSD",1725532884270,6.51289,2397.7,2397.2,4.1715]
["bitfinex","ETHUSD",1725532884413,2.3421,2397.7,2397.2,4.17139]
["bitfinex","ETHUSD",1725532885359,2.3421,2397.7,2397.4,4.1711]
["bitfinex","ETHUSD",1725532885561,4.8310445,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725532885717,6.51242,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1725532886170,0.17896065,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725532887467,0.17896065,2397.8,2397.3,4.17118]
["bitfinex","ETHUSD",1725532887651,4.34952065,2397.8,2397.2,4.17146]
["bitfinex","ETHUSD",1725532887858,5.01865871,2397.8,2397.2,4.17146]
["bitfinex","ETHUSD",1725532888280,4.17079,2397.7,2397.2,4.17146]
["bitfinex","ETHUSD",1725532888591,0.17927465,2397.6,2397.2,4.17146]
["bitfinex","ETHUSD",1725532889358,0.17927465,2397.6,2397.3,4.17125]
["bitfinex","ETHUSD",1725532889557,4.17056,2397.8,2397.3,5.01386367]
["bitfinex","ETHUSD",1725532889776,0.17930884,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725532890082,4.17056,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1725532890289,0.17927465,2397.6,2397.3,4.17125]
["bitfinex","ETHUSD",1725532890455,0.17930884,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725532890787,4.17056,2397.8,2397.2,8.34289]
["bitfinex","ETHUSD",1725532890988,0.17928597,2397.7,2397.2,8.34288]
["bitfinex","ETHUSD",1725532891194,0.17928597,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725532891394,4.17056,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1725532891561,0.17935103,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725532891759,4.17076,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1725532891946,0.17937459,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1725532892794,2.4367,2397.5,2397.2,4.17143]
["bitfinex","ETHUSD",1725532893091,0.17935686,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1725532893298,0.17935686,2397.4,2397.1,4.17156]
["bitfinex","ETHUSD",1725532893651,4.17084,2397.6,2397.1,4.17156]
["bitfinex","ETHUSD",1725532893988,4.17084,2397.6,2397.0,4.17185]
["bitfinex","ETHUSD",1725532893989,4.17113,2397.5,2397.0,4.17185]
["bitfinex","ETHUSD",1725532894297,0.1793051,2397.4,2397.1,4.17167]
["bitfinex","ETHUSD",1725532894660,8.34183,2397.6,2397.0,9.83310074]
["bitfinex","ETHUSD",1725532894863,0.17932866,2397.3,2397.0,5.66125074]
["bitfinex","ETHUSD",1725532895084,8.34183,2397.6,2397.0,5.66125074]
["bitfinex","ETHUSD",1725532895385,8.34183,2397.6,2396.9,35.0]
["bitfinex","ETHUSD",1725532895386,2.3426,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1725532895545,0.17929446,2397.2,2397.0,4.17185]
["bitfinex","ETHUSD",1725532895742,4.17103,2397.5,2397.0,4.17185]
["bitfinex","ETHUSD",1725532895945,0.17936286,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1725532896172,0.17936286,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1725532896983,0.17936286,2397.4,2397.1,10.82471]
["bitfinex","ETHUSD",1725532897157,6.51344,2397.6,2397.1,6.65302]
["bitfinex","ETHUSD",1725532897357,0.17939705,2397.5,2397.1,10.82464]
["bitfinex","ETHUSD",1725532898057,0.17939705,2397.5,2397.2,4.1715]
["bitfinex","ETHUSD",1725532898257,8.34155,2397.7,2397.2,4.1715]
["bitfinex","ETHUSD",1725532898477,0.17936286,2397.4,2397.1,10.82462]
["bitfinex","ETHUSD",1725532898792,0.17932866,2397.3,2397.2,4.17151]
["bitfinex","ETHUSD",1725532899093,9.0018145,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1725532899396,0.39177677,2397.6,2397.3,4.17125]
["bitfinex","ETHUSD",1725532899547,0.17939705,2397.5,2397.3,4.17125]
["bitfinex","ETHUSD",1725532899747,4.8310445,2397.7,2397.4,0.72644337]
["bitfinex","ETHUSD",1725532899947,6.65881,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1725532899948,0.17936286,2397.4,2397.3,4.17125]
["bitfinex","ETHUSD",1725532900186,6.65881,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1725532900382,0.57117984,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725532900685,0.39176093,2397.6,2397.4,4.17118]
["bitfinex","ETHUSD",1725532900889,0.1794148,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1725532901213,0.39176026,2397.6,2397.4,4.17118]
["bitfinex","ETHUSD",1725532901413,0.17934642,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725532901875,4.17051,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725532902071,0.1793633,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725532902284,11.3466845,2398.0,2397.4,5.005449]
["bitfinex","ETHUSD",1725532902485,0.1793633,2397.5,2397.4,9.176629]
["bitfinex","ETHUSD",1725532902705,11.3466845,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1725532903014,0.39171947,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1725532903391,0.39171947,2397.8,2397.5,4.17085]
["bitfinex","ETHUSD",1725532904079,0.39171947,2397.7,2397.5,8.34177]
["bitfinex","ETHUSD",1725532904283,11.3467045,2398.0,2397.5,4.17085]
["bitfinex","ETHUSD",1725532904515,0.39172839,2397.9,2397.5,4.17085]
["bitfinex","ETHUSD",1725532904822,0.39172839,2397.9,2397.6,6.50171]
["bitfinex","ETHUSD",1725532905595,0.39172839,2397.9,2397.7,4.17058]
["bitfinex","ETHUSD",1725532905801,3.0,2398.1,2397.7,4.17066]
["bitfinex","ETHUSD",1725532905802,0.39172839,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1725532907440,7.1698,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1725532907581,0.39171196,2398.1,2397.7,4.17066]
["bitfinex","ETHUSD",1725532907784,0.39171196,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1725532908024,0.39171196,2397.9,2397.7,4.17066]
["bitfinex","ETHUSD",1725532908228,0.39171196,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1725532908410,4.16998,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1725532908743,4.16998,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1725532909115,3.0,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1725532909318,7.16981,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1725532909628,7.16981,2398.2,2397.6,4.17081]
["bitfinex","ETHUSD",1725532909629,4.5616844,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1725532910047,0.3917044,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1725532910614,2.4168,2397.9,2397.4,39.17105]
["bitfinex","ETHUSD",1725532910815,0.3917044,2397.8,2397.5,4.17087]
["bitfinex","ETHUSD",1725532911034,0.3917044,2397.8,2397.6,4.17082]
["bitfinex","ETHUSD",1725532911341,4.8310445,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1725532911548,0.39170434,2398.1,2397.8,4.17047]
["bitfinex","ETHUSD",1725532911701,0.39170434,2398.0,2397.8,8.34087]
["bitfinex","ETHUSD",1725532911903,0.39170434,2397.9,2397.8,4.1704]
["bitfinex","ETHUSD",1725532912945,0.39170434,2397.9,2397.8,8.34088]
["bitfinex","ETHUSD",1725532913245,0.39170434,2397.9,2397.8,9.61715881]
["bitfinex","ETHUSD",1725532915244,0.39170434,2397.9,2397.8,11.98975881]
["bitfinex","ETHUSD",1725532915744,0.39170434,2397.9,2397.8,5.44667881]
["bitfinex","ETHUSD",1725532915951,0.39170434,2397.9,2397.8,4.1704]
["bitfinex","ETHUSD",1725532916159,0.55924185,2397.9,2397.8,4.1704]
["bitfinex","ETHUSD",1725532916358,0.55924185,2397.9,2397.8,8.34088]
["bitfinex","ETHUSD",1725532918554,0.55917452,2397.9,2397.8,8.34088]
["bitfinex","ETHUSD",1725532918716,0.16753751,2397.9,2397.8,12.51136]
["bitfinex","ETHUSD",1725532918915,0.11927548,2398.4,2398.2,4.16978]
["bitfinex","ETHUSD",1725532919124,0.11927548,2398.4,2398.1,4.16992]
["bitfinex","ETHUSD",1725532919125,0.55930877,2398.3,2398.1,4.16992]
["bitfinex","ETHUSD",1725532919334,0.39163452,2398.2,2398.1,4.16992]
["bitfinex","ETHUSD",1725532919513,0.55947667,2398.2,2398.1,4.16992]
["bitfinex","ETHUSD",1725532919713,0.55947667,2398.2,2398.1,5.00062379]
["bitfinex","ETHUSD",1725532920139,0.55947667,2398.2,2398.1,4.16992]
["bitfinex","ETHUSD",1725532920931,0.55947667,2398.2,2398.0,4.17006]
["bitfinex","ETHUSD",1725532921224,0.39163514,2398.1,2398.0,4.17006]
["bitfinex","ETHUSD",1725532921458,0.55984828,2398.1,2397.9,6.17029]
["bitfinex","ETHUSD",1725532921622,0.39163514,2398.0,2397.9,4.17029]
["bitfinex","ETHUSD",1725532921826,0.5598141,2398.0,2397.9,4.17029]
["bitfinex","ETHUSD",1725532922818,0.5598141,2398.0,2397.9,13.431967]
["bitfinex","ETHUSD",1725532923160,0.11927548,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725532923465,0.67914073,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725532923623,0.51087596,2398.4,2398.3,10.59294]
["bitfinex","ETHUSD",1725532923827,0.67914073,2398.4,2398.3,12.61715531]
["bitfinex","ETHUSD",1725532924235,0.11927548,2398.4,2398.3,12.61715531]
["bitfinex","ETHUSD",1725532924657,0.28754025,2398.4,2398.3,12.61715531]
["bitfinex","ETHUSD",1725532924819,0.11927548,2398.4,2398.3,12.61715531]
["bitfinex","ETHUSD",1725532925022,0.28754025,2398.4,2398.3,12.61715531]
["bitfinex","ETHUSD",1725532928472,0.28754025,2398.4,2398.3,16.78677531]
["bitfinex","ETHUSD",1725532928629,0.28754025,2398.4,2398.3,20.26603845]
["bitfinex","ETHUSD",1725532928834,0.11927548,2398.4,2398.3,20.68443845]
["bitfinex","ETHUSD",1725532929167,0.11927548,2398.4,2398.3,24.23443845]
["bitfinex","ETHUSD",1725532930868,0.11927548,2398.4,2398.3,28.40405845]
["bitfinex","ETHUSD",1725532931072,0.11927548,2398.4,2398.3,19.09641845]
["bitfinex","ETHUSD",1725532931782,0.11927548,2398.4,2397.9,7.004297]
["bitfinex","ETHUSD",1725532931932,0.11927548,2398.4,2398.1,4.16988]
["bitfinex","ETHUSD",1725532931933,0.16909959,2398.3,2398.1,4.16988]
["bitfinex","ETHUSD",1725532932362,0.16909959,2398.3,2397.9,2.834067]
["bitfinex","ETHUSD",1725532932584,0.16909959,2398.3,2398.1,4.16986]
["bitfinex","ETHUSD",1725532932896,0.16909959,2398.3,2397.9,2.834067]
["bitfinex","ETHUSD",1725532933063,2.325,2398.2,2398.0,4.17005]
["bitfinex","ETHUSD",1725532933251,2.325,2398.2,2397.9,7.004307]
["bitfinex","ETHUSD",1725532933453,4.28882548,2398.4,2398.3,6.16962]
["bitfinex","ETHUSD",1725532933454,0.11927548,2398.4,2398.3,6.16962]
["bitfinex","ETHUSD",1725532933683,0.11927548,2398.4,2398.3,13.81850314]
["bitfinex","ETHUSD",1725532934192,0.11927548,2398.4,2398.3,10.33924]
["bitfinex","ETHUSD",1725532934558,0.11927548,2398.4,2398.3,20.47872314]
["bitfinex","ETHUSD",1725532937900,0.11927548,2398.4,2398.3,16.99946]
["bitfinex","ETHUSD",1725532938218,0.11927548,2398.4,2398.3,8.21749231]
["bitfinex","ETHUSD",1725532938426,0.11927548,2398.4,2398.3,8.33924]
["bitfinex","ETHUSD",1725532939080,0.11927548,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725532939496,0.11927548,2398.4,2398.3,8.33924]
["bitfinex","ETHUSD",1725532941030,0.11927548,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725532944827,0.11927548,2398.4,2398.3,8.33924]
["bitfinex","ETHUSD",1725532945618,0.11927548,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725532945828,0.11927548,2398.4,2398.3,8.33924]
["bitfinex","ETHUSD",1725532946041,0.28817207,2398.4,2398.3,8.33924]
["bitfinex","ETHUSD",1725532946184,0.28817207,2398.4,2398.3,11.173164]
["bitfinex","ETHUSD",1725532946400,0.11927548,2398.4,2398.3,11.173164]
["bitfinex","ETHUSD",1725532946599,0.11927548,2398.4,2398.3,17.682484]
["bitfinex","ETHUSD",1725532948302,0.11927548,2398.4,2398.3,13.512864]
["bitfinex","ETHUSD",1725532948500,0.11927548,2398.4,2398.3,11.173164]
["bitfinex","ETHUSD",1725532948701,0.11927548,2398.4,2398.3,8.33924]
["bitfinex","ETHUSD",1725532949147,0.28819372,2398.4,2398.3,8.33924]
["bitfinex","ETHUSD",1725532950458,0.28819372,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725532950999,0.28819372,2398.4,2398.3,8.33924]
["bitfinex","ETHUSD",1725532953620,0.28819372,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725532953873,0.28819372,2398.4,2398.3,8.33924]
["bitfinex","ETHUSD",1725532954549,0.28819372,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725532957921,0.28819372,2398.4,2398.3,5.00356]
["bitfinex","ETHUSD",1725532958125,0.28819372,2398.4,2398.3,9.17318]
["bitfinex","ETHUSD",1725532958569,0.28819372,2398.4,2398.3,11.17318]
["bitfinex","ETHUSD",1725532962848,0.28819372,2398.4,2398.3,46.17318]
["bitfinex","ETHUSD",1725532963191,0.11927548,2398.4,2398.3,46.17318]
["bitfinex","ETHUSD",1725532964587,0.28296711,2398.4,2398.3,44.17318]
["bitfinex","ETHUSD",1725532964751,0.51084214,2398.4,2398.3,46.17318]
["bitfinex","ETHUSD",1725532965167,0.51084214,2398.4,2398.3,35.0]
["bitfinex","ETHUSD",1725532965168,0.67453628,2398.4,2398.3,35.0]
["bitfinex","ETHUSD",1725532965338,2.3538,2398.3,2397.7,2.0]
["bitfinex","ETHUSD",1725532965622,8.20436589,2398.2,2397.7,6.17064]
["bitfinex","ETHUSD",1725532965805,0.39156917,2398.1,2397.8,8.34096]
["bitfinex","ETHUSD",1725532965981,6.52343,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1725532965982,0.55514441,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1725532966390,0.55514441,2398.0,2397.9,8.42402312]
["bitfinex","ETHUSD",1725532966594,0.16357524,2398.0,2397.9,14.00279575]
["bitfinex","ETHUSD",1725532966816,0.16357524,2398.0,2397.9,20.52259266]
["bitfinex","ETHUSD",1725532966991,0.11927548,2398.4,2398.3,8.33924]
["bitfinex","ETHUSD",1725532967415,0.66810301,2398.4,2398.3,8.33924]
["bitfinex","ETHUSD",1725532969114,0.51086566,2398.4,2398.3,43.33924]
["bitfinex","ETHUSD",1725532969746,0.11927548,2398.4,2398.3,43.33924]
["bitfinex","ETHUSD",1725532969903,0.11927548,2398.4,2398.3,46.52854138]
["bitfinex","ETHUSD",1725532971104,0.51084453,2398.4,2398.3,46.52854138]
["bitfinex","ETHUSD",1725532971338,0.51084453,2398.4,2398.3,50.69816138]
["bitfinex","ETHUSD",1725532973232,0.11927548,2398.4,2398.3,50.69816138]
["bitfinex","ETHUSD",1725532974251,0.51082854,2398.4,2398.3,50.69816138]
["bitfinex","ETHUSD",1725532974406,0.11927548,2398.4,2398.3,50.69816138]
["bitfinex","ETHUSD",1725532975043,2.77112854,2398.4,2398.3,42.35892138]
["bitfinex","ETHUSD",1725532975247,2.77112854,2398.4,2398.3,43.33924]
["bitfinex","ETHUSD",1725532975421,0.66844586,2398.4,2398.3,43.33924]
["bitfinex","ETHUSD",1725532975753,0.51082854,2398.4,2398.3,39.16962]
["bitfinex","ETHUSD",1725532975948,0.51082854,2398.4,2398.3,43.33924]
["bitfinex","ETHUSD",1725532976111,0.66844586,2398.4,2398.3,47.48423181]
["bitfinex","ETHUSD",1725532976535,0.51082854,2398.4,2398.3,47.48423181]
["bitfinex","ETHUSD",1725532976932,0.11927548,2398.4,2398.3,47.48423181]
["bitfinex","ETHUSD",1725532977229,0.51085476,2398.4,2398.3,47.48423181]
["bitfinex","ETHUSD",1725532978771,0.51085476,2398.4,2398.3,49.48423181]
["bitfinex","ETHUSD",1725532979123,0.51085476,2398.4,2398.3,53.65385181]
["bitfinex","ETHUSD",1725532979323,0.66903835,2398.4,2398.3,53.65385181]
["bitfinex","ETHUSD",1725532979589,0.51085476,2398.4,2398.3,49.48423181]
["bitfinex","ETHUSD",1725532979963,0.51085476,2398.4,2398.3,53.65385181]
["bitfinex","ETHUSD",1725532980162,0.51085476,2398.4,2398.3,51.66927295]
["bitfinex","ETHUSD",1725532980528,0.51083195,2398.4,2398.3,51.66927295]
["bitfinex","ETHUSD",1725532981373,0.51083195,2398.4,2398.3,54.10657295]
["bitfinex","ETHUSD",1725532982271,0.51083195,2398.4,2398.3,58.66774067]
["bitfinex","ETHUSD",1725532982474,0.11927548,2398.4,2398.3,56.09115181]
["bitfinex","ETHUSD",1725532982632,0.11927548,2398.4,2398.3,54.49800176]
["bitfinex","ETHUSD",1725532983265,0.510824,2398.4,2398.3,51.66915306]
["bitfinex","ETHUSD",1725532983429,0.510824,2398.4,2398.3,45.33924]
["bitfinex","ETHUSD",1725532983842,0.11927548,2398.4,2398.3,45.33924]
["bitfinex","ETHUSD",1725532984551,0.51085394,2398.4,2398.3,45.33924]
["bitfinex","ETHUSD",1725532985083,0.51085394,2398.4,2398.0,2.6219055]
["bitfinex","ETHUSD",1725532985084,0.51085394,2398.4,2398.1,2.18492125]
["bitfinex","ETHUSD",1725532985266,0.54980393,2398.3,2398.1,4.16987]
["bitfinex","ETHUSD",1725532985471,0.39157846,2398.2,2398.1,39.16987]
["bitfinex","ETHUSD",1725532985677,4.17008,2398.1,2397.8,2.18492125]
["bitfinex","ETHUSD",1725532985845,7.19783691,2398.0,2397.5,2.18492125]
["bitfinex","ETHUSD",1725532986048,7.19783691,2398.0,2397.2,37.18492125]
["bitfinex","ETHUSD",1725532986049,6.64883,2397.6,2397.2,37.18492125]
["bitfinex","ETHUSD",1725532986298,6.64883,2397.6,2397.2,39.17145]
["bitfinex","ETHUSD",1725532986299,0.39157846,2397.5,2397.2,39.17145]
["bitfinex","ETHUSD",1725532986586,0.54949551,2397.5,2397.1,4.17154]
["bitfinex","ETHUSD",1725532986799,0.39157846,2397.4,2397.1,4.17154]
["bitfinex","ETHUSD",1725532987083,0.39157846,2397.4,2396.9,6.35696125]
["bitfinex","ETHUSD",1725532987084,0.39178358,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1725532987245,0.54907396,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1725532987443,0.39178358,2397.1,2396.9,39.17204]
["bitfinex","ETHUSD",1725532987643,2.84248358,2397.1,2396.9,39.17204]
["bitfinex","ETHUSD",1725532987886,2.4507,2397.1,2396.9,39.17204]
["bitfinex","ETHUSD",1725532988695,2.4507,2397.1,2396.9,35.0]
["bitfinex","ETHUSD",1725532989099,2.4507,2397.1,2396.9,39.17197]
["bitfinex","ETHUSD",1725532989691,2.4507,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725532990958,2.60724243,2397.1,2397.0,39.17188]
["bitfinex","ETHUSD",1725532992891,2.60724243,2397.1,2396.9,4.17204]
["bitfinex","ETHUSD",1725532993254,2.60724243,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1725532993255,2.60724243,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1725532993471,2.60724243,2397.1,2396.8,39.17221]
["bitfinex","ETHUSD",1725532995794,2.60724243,2397.1,2396.9,4.17204]
["bitfinex","ETHUSD",1725532996470,2.60724243,2397.1,2397.0,35.0]
["bitfinex","ETHUSD",1725532997869,2.60724243,2397.1,2397.0,43.31687181]
["bitfinex","ETHUSD",1725532997870,0.15654243,2397.1,2397.0,43.31687181]
["bitfinex","ETHUSD",1725532998188,2.3872,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725532998384,2.3872,2397.7,2397.3,8.34263]
["bitfinex","ETHUSD",1725532998697,0.15220796,2397.6,2397.3,8.34263]
["bitfinex","ETHUSD",1725532999014,0.15220796,2397.6,2397.4,35.0]
["bitfinex","ETHUSD",1725532999359,2.3872,2397.7,2397.4,35.0]
["bitfinex","ETHUSD",1725532999863,2.3872,2397.7,2397.5,4.17086]
["bitfinex","ETHUSD",1725533000053,0.15220796,2397.6,2397.5,4.17096]
["bitfinex","ETHUSD",1725533000453,0.15220796,2397.6,2397.5,39.17096]
["bitfinex","ETHUSD",1725533000655,2.3872,2397.7,2397.5,39.17096]
["bitfinex","ETHUSD",1725533001300,2.3192,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1725533001502,2.3192,2397.9,2397.7,4.17066]
["bitfinex","ETHUSD",1725533001703,2.3192,2397.9,2397.6,8.34156]
["bitfinex","ETHUSD",1725533001906,2.3192,2397.9,2397.7,4.17066]
["bitfinex","ETHUSD",1725533003412,2.3192,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1725533003694,2.3192,2397.9,2397.6,8.34147]
["bitfinex","ETHUSD",1725533004383,2.3192,2397.9,2397.6,8.34143]
["bitfinex","ETHUSD",1725533004912,2.3192,2397.9,2397.7,4.17066]
["bitfinex","ETHUSD",1725533005764,4.17,2398.1,2397.7,8.31565181]
["bitfinex","ETHUSD",1725533005965,6.5653,2398.2,2397.7,8.34119]
["bitfinex","ETHUSD",1725533006306,0.14230514,2398.1,2397.9,4.17031]
["bitfinex","ETHUSD",1725533007677,2.3955,2398.2,2397.9,4.17031]
["bitfinex","ETHUSD",1725533008427,7.8310445,2398.3,2398.1,4.16984]
["bitfinex","ETHUSD",1725533008428,4.8310445,2398.3,2398.1,4.16984]
["bitfinex","ETHUSD",1725533008728,0.14340348,2398.2,2398.1,4.16984]
["bitfinex","ETHUSD",1725533009092,0.11927548,2398.4,2398.2,4.16979]
["bitfinex","ETHUSD",1725533009309,0.14323745,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1725533010324,0.14323745,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1725533010528,0.14323745,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1725533011280,0.14323745,2398.3,2398.0,8.34024]
["bitfinex","ETHUSD",1725533011478,0.14323745,2398.3,2398.0,8.31511181]
["bitfinex","ETHUSD",1725533011929,0.14323745,2398.3,2398.1,4.16988]
["bitfinex","ETHUSD",1725533013121,0.14323745,2398.3,2398.0,8.31511181]
["bitfinex","ETHUSD",1725533013122,0.14323745,2398.3,2398.0,8.31512181]
["bitfinex","ETHUSD",1725533013279,0.14323745,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725533014054,0.14323745,2398.3,2398.0,8.34018]
["bitfinex","ETHUSD",1725533014406,0.14323745,2398.3,2398.0,4.17005]
["bitfinex","ETHUSD",1725533015215,4.31286745,2398.3,2397.7,4.17064]
["bitfinex","ETHUSD",1725533015547,4.31286745,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1725533015898,0.14323745,2398.3,2397.9,4.17021]
["bitfinex","ETHUSD",1725533016105,0.14323745,2398.3,2398.0,4.17011]
["bitfinex","ETHUSD",1725533016331,0.14323745,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1725533018003,0.14323745,2398.3,2398.2,8.33958]
["bitfinex","ETHUSD",1725533019523,0.14323745,2398.3,2398.1,4.16983]
["bitfinex","ETHUSD",1725533020946,0.14323745,2398.3,2398.2,35.0]
["bitfinex","ETHUSD",1725533021854,0.14323745,2398.3,2398.2,41.12681795]
["bitfinex","ETHUSD",1725533023013,0.14323745,2398.3,2398.2,45.29660795]
["bitfinex","ETHUSD",1725533024951,0.14323745,2398.3,2398.2,10.29660795]
["bitfinex","ETHUSD",1725533025508,0.14323745,2398.3,2398.2,45.29660795]
["bitfinex","ETHUSD",1725533027144,0.11927548,2398.4,2398.3,14.50886]
["bitfinex","ETHUSD",1725533027337,0.11927548,2398.4,2398.3,18.65385181]
["bitfinex","ETHUSD",1725533028172,0.11927548,2398.4,2398.3,25.20057181]
["bitfinex","ETHUSD",1725533028470,0.11927548,2398.4,2398.3,28.59205684]
["bitfinex","ETHUSD",1725533029173,0.11927548,2398.4,2398.3,63.59205684]
["bitfinex","ETHUSD",1725533029344,5.48e-06,2398.4,2398.3,64.14205684]
["bitfinex","ETHUSD",1725533030829,5.48e-06,2398.4,2398.3,64.56045684]
["bitfinex","ETHUSD",1725533031032,5.48e-06,2398.4,2398.3,64.16897181]
["bitfinex","ETHUSD",1725533031375,5.48e-06,2398.4,2398.3,64.56044575]
["bitfinex","ETHUSD",1725533031671,5.48e-06,2398.4,2398.3,64.16897181]
["bitfinex","ETHUSD",1725533031879,5.48e-06,2398.4,2398.3,64.56043558]
["bitfinex","ETHUSD",1725533032530,5.48e-06,2398.4,2398.3,65.18674884]
["bitfinex","ETHUSD",1725533033130,5.48e-06,2398.4,2398.3,64.56043558]
["bitfinex","ETHUSD",1725533034067,5.48e-06,2398.4,2398.3,68.73005558]
["bitfinex","ETHUSD",1725533034369,5.48e-06,2398.4,2398.3,63.20057181]
["bitfinex","ETHUSD",1725533034678,5.48e-06,2398.4,2398.3,67.22983495]
["bitfinex","ETHUSD",1725533035229,5.48e-06,2398.4,2398.3,72.37098155]
["bitfinex","ETHUSD",1725533035833,5.48e-06,2398.4,2398.3,73.38875972]
["bitfinex","ETHUSD",1725533036172,5.48e-06,2398.4,2398.3,72.37098155]
["bitfinex","ETHUSD",1725533037630,5.48e-06,2398.4,2398.3,73.38876089]
["bitfinex","ETHUSD",1725533037839,5.48e-06,2398.4,2398.3,72.83563429]
["bitfinex","ETHUSD",1725533038375,5.48e-06,2398.4,2398.3,72.20930854]
["bitfinex","ETHUSD",1725533039353,5.48e-06,2398.4,2398.3,71.81785495]
["bitfinex","ETHUSD",1725533039684,5.48e-06,2398.4,2398.3,76.21785495]
["bitfinex","ETHUSD",1725533039887,0.0033845,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725533040466,0.0033845,2399.6,2399.5,43.33506]
["bitfinex","ETHUSD",1725533040789,0.0033845,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725533041350,2.4649845,2399.6,2399.5,4.16753]
["bitfinex","ETHUSD",1725533041869,2.4649845,2399.6,2399.3,4.16774]
["bitfinex","ETHUSD",1725533042042,2.4649845,2399.6,2399.3,8.33553]
["bitfinex","ETHUSD",1725533042377,0.14002917,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1725533045380,0.14002917,2399.5,2399.4,9.2522984]
["bitfinex","ETHUSD",1725533045581,0.14002917,2399.5,2399.3,4.16777]
["bitfinex","ETHUSD",1725533045582,2.3423,2399.4,2399.3,4.16777]
["bitfinex","ETHUSD",1725533045788,2.3423,2399.4,2398.9,3.0]
["bitfinex","ETHUSD",1725533045993,2.3423,2398.8,2398.0,8.3351439]
["bitfinex","ETHUSD",1725533046162,2.4679,2398.5,2398.2,4.16976]
["bitfinex","ETHUSD",1725533046341,2.4679,2398.5,2398.1,39.1698]
["bitfinex","ETHUSD",1725533046544,2.4679,2398.5,2398.3,4.16959]
["bitfinex","ETHUSD",1725533046545,0.14035912,2398.4,2398.3,4.16959]
["bitfinex","ETHUSD",1725533046790,2.4679,2398.5,2398.3,4.16959]
["bitfinex","ETHUSD",1725533046949,5.94716314,2398.5,2398.1,4.1698]
["bitfinex","ETHUSD",1725533047291,0.14034469,2398.4,2398.2,4.16975]
["bitfinex","ETHUSD",1725533047950,0.14034469,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725533048146,0.14034469,2398.4,2398.3,8.33924]
["bitfinex","ETHUSD",1725533048585,2.4679,2398.5,2398.2,4.16968]
["bitfinex","ETHUSD",1725533048795,0.13941043,2398.4,2398.3,4.16951]
["bitfinex","ETHUSD",1725533051410,0.1394419,2399.0,2398.9,39.16856]
["bitfinex","ETHUSD",1725533052901,0.1394419,2399.0,2398.9,35.0]
["bitfinex","ETHUSD",1725533054000,0.1394419,2399.0,2398.9,39.16857]
["bitfinex","ETHUSD",1725533054372,0.1394419,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725533055173,0.1394419,2399.0,2398.9,8.81112238]
["bitfinex","ETHUSD",1725533055611,4.8310445,2399.4,2399.2,4.16803]
["bitfinex","ETHUSD",1725533055825,4.8310445,2399.4,2398.8,39.16873]
["bitfinex","ETHUSD",1725533055826,2.3936,2399.3,2398.8,39.16863]
["bitfinex","ETHUSD",1725533056148,2.3936,2399.3,2399.0,4.16838]
["bitfinex","ETHUSD",1725533056293,0.39151797,2399.2,2399.0,4.16832]
["bitfinex","ETHUSD",1725533056500,2.3936,2399.3,2399.1,4.16822]
["bitfinex","ETHUSD",1725533057900,2.3936,2399.3,2399.0,4.16831]
["bitfinex","ETHUSD",1725533058244,2.3936,2399.3,2399.0,8.33663]
["bitfinex","ETHUSD",1725533058453,2.3936,2399.3,2399.2,4.16805]
["bitfinex","ETHUSD",1725533058605,2.78508328,2399.3,2399.2,4.16805]
["bitfinex","ETHUSD",1725533060013,2.78508328,2399.3,2399.1,4.16821]
["bitfinex","ETHUSD",1725533060375,0.39150319,2399.2,2399.1,4.16821]
["bitfinex","ETHUSD",1725533060558,2.3936,2399.3,2399.1,4.16821]
["bitfinex","ETHUSD",1725533060709,0.39149866,2399.2,2399.0,4.16831]
["bitfinex","ETHUSD",1725533060908,2.3936,2399.3,2399.0,4.16831]
["bitfinex","ETHUSD",1725533061158,2.3936,2399.3,2399.0,8.33661]
["bitfinex","ETHUSD",1725533061311,2.3936,2399.3,2399.0,4.1683]
["bitfinex","ETHUSD",1725533061312,0.39151157,2399.2,2399.0,4.1683]
["bitfinex","ETHUSD",1725533061512,2.3936,2399.3,2399.0,4.1683]
["bitfinex","ETHUSD",1725533061813,0.39150904,2399.2,2399.0,8.3366]
["bitfinex","ETHUSD",1725533062008,2.3936,2399.3,2399.0,4.1683]
["bitfinex","ETHUSD",1725533062213,2.3294,2399.1,2398.7,4.16884]
["bitfinex","ETHUSD",1725533062442,0.39150779,2399.0,2398.3,9.16961]
["bitfinex","ETHUSD",1725533062664,0.39150779,2399.0,2398.7,4.16883]
["bitfinex","ETHUSD",1725533062907,0.39150779,2399.0,2398.6,4.16895]
["bitfinex","ETHUSD",1725533063048,0.39150779,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1725533063049,2.3237,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1725533063221,0.39150779,2398.8,2398.6,4.16908]
["bitfinex","ETHUSD",1725533063419,0.39150779,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1725533064045,0.39156158,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1725533065214,2.3237,2398.9,2398.7,4.16892]
["bitfinex","ETHUSD",1725533066134,0.13519717,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1725533066464,0.5267433,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1725533067321,0.13519717,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1725533067835,0.52674085,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1725533068167,0.13519717,2398.8,2398.7,8.33784]
["bitfinex","ETHUSD",1725533068463,0.13519717,2398.8,2398.7,8.754732]
["bitfinex","ETHUSD",1725533068663,7.3021445,2399.2,2399.0,4.16827]
["bitfinex","ETHUSD",1725533068833,7.3021445,2399.2,2398.9,4.16855]
["bitfinex","ETHUSD",1725533068834,2.4711,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1725533069037,2.86260414,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1725533069731,2.86260414,2399.2,2398.9,4.16848]
["bitfinex","ETHUSD",1725533070059,0.39150414,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1725533071234,2.4711,2399.2,2399.0,4.1684]
["bitfinex","ETHUSD",1725533071534,0.39150559,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1725533071869,0.39150559,2399.1,2399.0,8.3368]
["bitfinex","ETHUSD",1725533072678,0.39150559,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1725533074687,2.3774,2399.4,2399.1,4.16819]
["bitfinex","ETHUSD",1725533074856,0.3915016,2399.3,2399.1,4.16819]
["bitfinex","ETHUSD",1725533075057,0.3915016,2399.2,2399.1,4.16819]
["bitfinex","ETHUSD",1725533075551,0.3915016,2399.2,2398.9,4.16856]
["bitfinex","ETHUSD",1725533075879,10.02444314,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725533075880,2.6798016,2399.1,2398.9,4.16856]
["bitfinex","ETHUSD",1725533076087,0.3915016,2399.0,2398.9,4.16856]
["bitfinex","ETHUSD",1725533076377,0.3915016,2399.0,2398.7,8.33774]
["bitfinex","ETHUSD",1725533076683,0.3915016,2399.0,2398.7,4.16883]
["bitfinex","ETHUSD",1725533077265,0.3915016,2399.0,2398.7,8.33767]
["bitfinex","ETHUSD",1725533077482,0.3915016,2399.0,2398.7,4.16883]
["bitfinex","ETHUSD",1725533078015,2.2883,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1725533078289,0.39154236,2399.0,2398.7,8.33766]
["bitfinex","ETHUSD",1725533078753,0.39154236,2399.0,2398.7,4.16883]
["bitfinex","ETHUSD",1725533078954,0.39154236,2399.0,2398.7,8.33767]
["bitfinex","ETHUSD",1725533079257,0.39154236,2399.0,2398.7,4.16883]
["bitfinex","ETHUSD",1725533080575,0.39154236,2399.0,2398.7,8.33766]
["bitfinex","ETHUSD",1725533080741,0.39154236,2399.0,2398.7,4.16883]
["bitfinex","ETHUSD",1725533081141,0.13495299,2398.9,2398.7,8.33767]
["bitfinex","ETHUSD",1725533081394,0.39154236,2398.8,2398.7,4.16883]
["bitfinex","ETHUSD",1725533081690,0.13495299,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1725533081980,2.2883,2399.1,2398.8,4.16875]
["bitfinex","ETHUSD",1725533082157,0.39153312,2399.0,2398.8,4.16875]
["bitfinex","ETHUSD",1725533082359,0.39153312,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1725533082554,0.39153312,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1725533082757,0.39153312,2398.8,2398.6,4.16901]
["bitfinex","ETHUSD",1725533082958,0.39153312,2398.7,2398.6,4.16901]
["bitfinex","ETHUSD",1725533083440,0.39153312,2399.0,2398.6,4.16901]
["bitfinex","ETHUSD",1725533084075,0.39153312,2399.0,2398.7,4.16888]
["bitfinex","ETHUSD",1725533084948,0.39153312,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1725533085157,2.4017,2398.7,2398.2,4.49000721]
["bitfinex","ETHUSD",1725533085364,0.39153312,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1725533086578,0.39153312,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725533087681,4.56066312,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725533088024,0.39153312,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1725533089018,0.39153312,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1725533089019,4.16927,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1725533089232,2.80362907,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725533089425,0.39162907,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725533090519,2.412,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725533090711,0.39163422,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725533090909,2.412,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725533091110,0.39163409,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725533091281,2.412,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725533091619,0.3916347,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725533091818,2.412,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725533092023,0.39163471,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725533092324,2.412,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725533092523,0.39163208,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725533092730,2.412,2398.4,2397.9,6.35283738]
["bitfinex","ETHUSD",1725533092881,0.39163556,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1725533093106,2.412,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1725533093457,0.39164294,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1725533093619,0.39164294,2398.2,2398.0,4.17012]
["bitfinex","ETHUSD",1725533093819,0.3916507,2398.1,2397.7,4.17051]
["bitfinex","ETHUSD",1725533094026,2.2998,2398.0,2397.7,4.17051]
["bitfinex","ETHUSD",1725533094225,2.69149053,2398.0,2397.7,4.17051]
["bitfinex","ETHUSD",1725533094455,0.39169053,2397.9,2397.7,4.17051]
["bitfinex","ETHUSD",1725533095763,4.56213053,2397.9,2397.4,4.17108]
["bitfinex","ETHUSD",1725533095915,0.39169053,2397.8,2397.3,4.17124]
["bitfinex","ETHUSD",1725533096255,0.13351515,2397.7,2397.3,8.34249]
["bitfinex","ETHUSD",1725533096456,0.52527011,2397.7,2397.3,8.34249]
["bitfinex","ETHUSD",1725533096612,4.1705,2397.8,2397.3,8.34249]
["bitfinex","ETHUSD",1725533096815,0.13348097,2397.6,2397.3,8.3425]
["bitfinex","ETHUSD",1725533097045,0.13351515,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1725533097231,0.13351892,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725533097438,10.64027,2398.0,2397.4,4.17117]
["bitfinex","ETHUSD",1725533097439,4.8310445,2397.9,2397.4,4.17117]
["bitfinex","ETHUSD",1725533097663,0.13351892,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725533097824,0.39173801,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725533098026,0.13351892,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725533098248,4.8310445,2397.9,2397.5,4.17097]
["bitfinex","ETHUSD",1725533098560,0.3917414,2397.8,2397.5,4.17097]
["bitfinex","ETHUSD",1725533098717,4.8310445,2397.9,2397.4,4.17108]
["bitfinex","ETHUSD",1725533098918,0.39173941,2397.8,2397.4,4.17108]
["bitfinex","ETHUSD",1725533099155,10.17709616,2397.9,2397.4,4.17108]
["bitfinex","ETHUSD",1725533099362,0.39175063,2397.8,2397.4,4.17108]
["bitfinex","ETHUSD",1725533100056,2.356,2397.7,2397.4,4.17108]
["bitfinex","ETHUSD",1725533100359,3.60930962,2397.7,2397.4,4.17108]
["bitfinex","ETHUSD",1725533100527,2.356,2397.7,2397.4,4.17108]
["bitfinex","ETHUSD",1725533100926,2.356,2397.7,2397.0,8.3435]
["bitfinex","ETHUSD",1725533101255,2.356,2397.7,2397.1,4.1717]
["bitfinex","ETHUSD",1725533101256,4.17093,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1725533102618,11.82112314,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1725533102814,2.4473,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725533103013,3.87414231,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725533104320,2.4473,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725533104757,4.17063,2397.8,2397.1,4.1717]
["bitfinex","ETHUSD",1725533104942,2.2685,2397.8,2397.6,4.17081]
["bitfinex","ETHUSD",1725533105152,4.8310445,2397.9,2397.2,2.3308]
["bitfinex","ETHUSD",1725533105466,4.8310445,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1725533106056,4.8310445,2397.9,2397.6,4.17081]
["bitfinex","ETHUSD",1725533106232,4.8310445,2397.9,2397.5,8.34185]
["bitfinex","ETHUSD",1725533106615,4.8310445,2397.9,2397.5,4.17092]
["bitfinex","ETHUSD",1725533107062,4.8310445,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1725533107270,4.8310445,2397.9,2397.6,4.17081]
["bitfinex","ETHUSD",1725533107963,4.8310445,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1725533110375,7.1432445,2398.3,2398.0,4.16997]
["bitfinex","ETHUSD",1725533110529,2.3122,2398.3,2398.0,4.16997]
["bitfinex","ETHUSD",1725533111237,0.12183287,2398.2,2398.0,4.16997]
["bitfinex","ETHUSD",1725533111633,2.3122,2398.3,2398.0,8.34002]
["bitfinex","ETHUSD",1725533111834,0.1217987,2398.1,2398.0,4.16997]
["bitfinex","ETHUSD",1725533112350,2.3122,2398.3,2398.0,4.16997]
["bitfinex","ETHUSD",1725533112572,0.12181845,2398.2,2398.0,4.16997]
["bitfinex","ETHUSD",1725533112779,6.48184,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1725533112934,0.12181845,2398.2,2397.8,4.17036]
["bitfinex","ETHUSD",1725533113135,7.89490231,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1725533113385,0.11746159,2398.2,2397.8,4.17036]
["bitfinex","ETHUSD",1725533113536,7.89490231,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1725533113736,0.11746159,2398.2,2397.8,4.17036]
["bitfinex","ETHUSD",1725533113937,7.89490231,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1725533114149,0.11746159,2398.2,2397.8,4.17036]
["bitfinex","ETHUSD",1725533114517,7.89490231,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1725533114639,0.11742742,2398.1,2397.8,4.17036]
["bitfinex","ETHUSD",1725533114968,0.11739324,2398.0,2397.8,4.17036]
["bitfinex","ETHUSD",1725533115134,7.89490231,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1725533115482,0.11746159,2398.2,2397.8,4.17036]
["bitfinex","ETHUSD",1725533115816,4.16997,2398.1,2397.7,39.17064]
["bitfinex","ETHUSD",1725533115975,4.28741184,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1725533116479,6.55157,2398.0,2397.6,4.17072]
["bitfinex","ETHUSD",1725533116777,6.66898613,2398.0,2397.6,4.17072]
["bitfinex","ETHUSD",1725533117574,4.17037,2397.9,2397.5,4.17098]
["bitfinex","ETHUSD",1725533117786,0.11728007,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725533118778,4.17067,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725533119087,0.11727385,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1725533120151,2.49257385,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1725533120810,2.49257385,2397.6,2397.2,39.17152]
["bitfinex","ETHUSD",1725533121104,2.49257385,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1725533121307,7.32981824,2397.6,2397.1,4.17159]
["bitfinex","ETHUSD",1725533121598,7.32981824,2397.6,2397.1,43.3432]
["bitfinex","ETHUSD",1725533121891,0.11727385,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1725533122190,0.11727385,2397.6,2397.4,4.17116]
["bitfinex","ETHUSD",1725533122392,11.2828845,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1725533122561,11.2828445,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1725533122900,0.1170949,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1725533124897,4.17074,2397.7,2397.1,4.17157]
["bitfinex","ETHUSD",1725533125062,4.17074,2397.7,2397.0,4.17182]
["bitfinex","ETHUSD",1725533125063,4.17085,2397.6,2397.0,4.17182]
["bitfinex","ETHUSD",1725533125251,4.28762268,2397.6,2397.0,4.17182]
["bitfinex","ETHUSD",1725533125602,4.28762268,2397.6,2397.1,35.0]
["bitfinex","ETHUSD",1725533125758,4.28762268,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1725533126562,6.16250386,2397.6,2397.1,39.17169]
["bitfinex","ETHUSD",1725533126768,2.3158,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1725533127194,0.11657571,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1725533128505,1.3814804,2397.4,2396.9,35.0]
["bitfinex","ETHUSD",1725533128823,4.56333655,2397.3,2396.7,4.17229]
["bitfinex","ETHUSD",1725533129050,2.2675,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725533129177,2.2675,2397.1,2396.8,39.1722]
["bitfinex","ETHUSD",1725533129382,0.1164013,2397.0,2396.8,35.0]
["bitfinex","ETHUSD",1725533130674,4.2882813,2397.0,2396.6,4.17249]
["bitfinex","ETHUSD",1725533131286,0.1164013,2397.0,2396.7,4.17236]
["bitfinex","ETHUSD",1725533132120,0.20144379,2397.0,2396.7,4.17236]
["bitfinex","ETHUSD",1725533133906,0.20144379,2397.0,2396.7,4.1689755]
["bitfinex","ETHUSD",1725533134734,0.20144379,2397.0,2396.8,4.17211]
["bitfinex","ETHUSD",1725533134932,0.20144379,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725533135288,3.0,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725533135489,0.20068869,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725533135690,3.0,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725533135933,0.20077922,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725533136134,3.0,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725533136335,0.20077922,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725533136495,3.0,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725533136687,0.20077922,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725533137210,4.8310445,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1725533137394,4.8310445,2397.8,2397.1,4.17164]
["bitfinex","ETHUSD",1725533137588,0.39178179,2397.7,2397.1,4.17164]
["bitfinex","ETHUSD",1725533137794,4.8310445,2397.8,2397.5,4.17088]
["bitfinex","ETHUSD",1725533137994,0.39174912,2397.7,2397.5,4.17088]
["bitfinex","ETHUSD",1725533138292,0.39175242,2397.6,2397.5,8.34189]
["bitfinex","ETHUSD",1725533138497,3.47926314,2398.3,2397.7,4.17051]
["bitfinex","ETHUSD",1725533138498,2.4845,2398.1,2397.7,4.17051]
["bitfinex","ETHUSD",1725533138696,2.4845,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1725533138697,0.39172871,2398.0,2397.8,4.17046]
["bitfinex","ETHUSD",1725533139008,0.39172871,2397.9,2397.6,4.17067]
["bitfinex","ETHUSD",1725533139224,0.39172871,2397.8,2397.6,4.17067]
["bitfinex","ETHUSD",1725533139428,3.24941831,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725533139595,0.74192383,2398.0,2397.7,4.17057]
["bitfinex","ETHUSD",1725533139802,0.39171284,2397.9,2397.7,4.17057]
["bitfinex","ETHUSD",1725533140097,0.76491831,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725533140294,0.39170206,2398.0,2397.7,4.17057]
["bitfinex","ETHUSD",1725533140493,0.39170206,2397.9,2397.7,4.17057]
["bitfinex","ETHUSD",1725533140691,0.76491831,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725533140692,0.39170925,2397.8,2397.7,4.17057]
["bitfinex","ETHUSD",1725533141107,0.58595707,2397.8,2397.7,4.17057]
["bitfinex","ETHUSD",1725533141325,0.19424782,2397.8,2397.7,4.17057]
["bitfinex","ETHUSD",1725533141506,0.58597028,2397.8,2397.7,4.17057]
["bitfinex","ETHUSD",1725533141707,0.39172246,2398.0,2397.7,4.17057]
["bitfinex","ETHUSD",1725533141905,0.19424782,2397.8,2397.7,4.17057]
["bitfinex","ETHUSD",1725533142146,3.0,2398.2,2398.0,4.17013]
["bitfinex","ETHUSD",1725533142451,2.4845,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725533142609,0.39169883,2398.2,2398.0,4.17013]
["bitfinex","ETHUSD",1725533142939,2.4845,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725533142940,0.39169883,2398.1,2398.0,4.17013]
["bitfinex","ETHUSD",1725533143141,3.47926314,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1725533143142,6.57047,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1725533143298,3.82307631,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1725533143501,0.39166829,2398.4,2398.2,4.1697]
["bitfinex","ETHUSD",1725533143747,0.39166829,2398.3,2398.2,4.1697]
["bitfinex","ETHUSD",1725533143952,0.39166829,2398.3,2398.2,8.33949]
["bitfinex","ETHUSD",1725533144115,0.39166829,2398.3,2398.2,4.1697]
["bitfinex","ETHUSD",1725533146942,0.39166829,2398.3,2397.9,4.17016]
["bitfinex","ETHUSD",1725533147110,0.39166829,2398.2,2398.0,4.17005]
["bitfinex","ETHUSD",1725533147312,4.16936,2398.5,2398.0,4.17005]
["bitfinex","ETHUSD",1725533147540,1.15217311,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1725533147738,0.39166334,2398.3,2398.0,4.17005]
["bitfinex","ETHUSD",1725533148351,0.39166334,2398.3,2397.9,4.17016]
["bitfinex","ETHUSD",1725533148509,0.39166334,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725533149669,0.76050977,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725533149866,0.76050977,2398.4,2397.7,4.17065]
["bitfinex","ETHUSD",1725533150024,3.0,2398.6,2398.4,8.33872]
["bitfinex","ETHUSD",1725533150223,0.39161428,2398.5,2398.4,4.16936]
["bitfinex","ETHUSD",1725533150958,0.39161428,2398.5,2398.3,4.1696]
["bitfinex","ETHUSD",1725533151160,3.0,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725533151455,0.39161403,2398.6,2398.4,4.16941]
["bitfinex","ETHUSD",1725533151663,0.39161403,2398.5,2398.4,4.16941]
["bitfinex","ETHUSD",1725533152247,5.19844276,2398.7,2398.4,4.16941]
["bitfinex","ETHUSD",1725533152449,0.39161202,2398.6,2398.4,4.16941]
["bitfinex","ETHUSD",1725533152624,5.19844276,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725533152822,2.3946,2398.5,2398.1,39.16985]
["bitfinex","ETHUSD",1725533153026,0.39161201,2398.4,2398.1,4.16985]
["bitfinex","ETHUSD",1725533153470,1.00294873,2398.6,2398.2,4.16973]
["bitfinex","ETHUSD",1725533153670,0.39162973,2398.5,2398.2,4.16973]
["bitfinex","ETHUSD",1725533153869,1.00294873,2398.6,2398.2,4.16973]
["bitfinex","ETHUSD",1725533154190,1.06003887,2398.5,2398.2,4.16973]
["bitfinex","ETHUSD",1725533154687,1.06003887,2398.5,2398.3,4.16959]
["bitfinex","ETHUSD",1725533155291,1.00294873,2398.6,2398.3,4.16959]
["bitfinex","ETHUSD",1725533156177,0.19674772,2398.5,2398.3,4.16959]
["bitfinex","ETHUSD",1725533157597,0.19674772,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1725533158264,2.4285,2398.7,2398.4,4.16944]
["bitfinex","ETHUSD",1725533158498,0.19679941,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1725533158702,2.4285,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725533158898,0.1969094,2398.5,2398.3,4.16959]
["bitfinex","ETHUSD",1725533159201,1.14283145,2398.6,2398.3,8.33911]
["bitfinex","ETHUSD",1725533159404,0.19692108,2398.4,2398.3,4.16952]
["bitfinex","ETHUSD",1725533159694,0.19692108,2398.4,2398.2,4.16976]
["bitfinex","ETHUSD",1725533159695,4.8310445,2398.8,2398.4,8.33886]
["bitfinex","ETHUSD",1725533159894,0.39161504,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1725533160097,14.7485,2399.0,2398.7,4.16891]
["bitfinex","ETHUSD",1725533160284,2.37478545,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1725533160666,2.37478545,2398.9,2398.5,4.16915]
["bitfinex","ETHUSD",1725533160873,6.54343545,2398.9,2398.4,4.16929]
["bitfinex","ETHUSD",1725533161113,4.16877,2398.8,2398.4,4.16929]
["bitfinex","ETHUSD",1725533161312,4.16877,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1725533161516,5.24016054,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725533161917,7.65776054,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725533162111,7.65776054,2398.7,2398.2,4.16967]
["bitfinex","ETHUSD",1725533162112,7.65776054,2398.7,2398.2,8.33938]
["bitfinex","ETHUSD",1725533162504,7.65776054,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725533164528,3.48882054,2398.7,2398.4,4.16942]
["bitfinex","ETHUSD",1725533164775,6.54347545,2398.9,2398.5,4.1692]
["bitfinex","ETHUSD",1725533164776,2.37478545,2398.9,2398.5,4.1692]
["bitfinex","ETHUSD",1725533164974,8.9993545,2399.1,2398.6,4.16901]
["bitfinex","ETHUSD",1725533164975,13.1676745,2399.1,2398.6,4.16901]
["bitfinex","ETHUSD",1725533165162,4.56002054,2399.0,2398.6,4.16901]
["bitfinex","ETHUSD",1725533165362,4.16844,2399.0,2398.6,4.16901]
["bitfinex","ETHUSD",1725533167250,8.9992745,2399.1,2398.6,4.16898]
["bitfinex","ETHUSD",1725533167454,1.12926745,2399.0,2398.7,4.16891]
["bitfinex","ETHUSD",1725533167650,1.5208503,2399.0,2398.6,4.16898]
["bitfinex","ETHUSD",1725533167850,1.12926745,2399.0,2398.6,4.16898]
["bitfinex","ETHUSD",1725533169078,5.29771745,2399.0,2398.6,4.16898]
["bitfinex","ETHUSD",1725533170195,5.29771745,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1725533170367,6.49052,2398.8,2398.2,4.16964]
["bitfinex","ETHUSD",1725533170569,4.16909,2398.7,2398.2,4.16964]
["bitfinex","ETHUSD",1725533171093,0.19727829,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1725533171468,0.19727829,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1725533171670,2.3217,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1725533171877,0.19329066,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1725533172077,1.20888092,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1725533172286,0.19329066,2398.5,2398.3,4.16961]
["bitfinex","ETHUSD",1725533172466,6.49053,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1725533172688,0.19326005,2398.4,2398.3,4.16961]
["bitfinex","ETHUSD",1725533172887,6.49053,2398.8,2398.4,4.16941]
["bitfinex","ETHUSD",1725533173075,5.42127872,2398.8,2398.4,4.16941]
["bitfinex","ETHUSD",1725533173558,2.70895801,2399.0,2398.6,4.16894]
["bitfinex","ETHUSD",1725533173759,2.2734,2399.0,2398.6,4.16894]
["bitfinex","ETHUSD",1725533173959,8.33737,2398.9,2398.4,4.16942]
["bitfinex","ETHUSD",1725533174182,8.33737,2398.9,2398.4,39.16942]
["bitfinex","ETHUSD",1725533174591,4.16878,2398.8,2398.4,39.16942]
["bitfinex","ETHUSD",1725533174791,0.833744,2398.7,2398.4,39.16942]
["bitfinex","ETHUSD",1725533175005,0.833744,2398.7,2398.4,4.16942]
["bitfinex","ETHUSD",1725533175697,2.328,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1725533176043,2.328,2398.6,2397.7,4.17054]
["bitfinex","ETHUSD",1725533176044,4.16965,2398.3,2397.7,4.17054]
["bitfinex","ETHUSD",1725533176302,6.574,2398.2,2397.7,8.34111]
["bitfinex","ETHUSD",1725533176513,1.00532631,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1725533176999,5.17530631,2398.1,2397.5,4.1709]
["bitfinex","ETHUSD",1725533178034,1.00532631,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725533178810,5.17529631,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725533179196,1.00532631,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725533179585,1.00532631,2398.1,2397.7,4.17061]
["bitfinex","ETHUSD",1725533179798,1.00532631,2398.1,2397.8,4.17046]
["bitfinex","ETHUSD",1725533179998,2.4042,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1725533180328,0.39171542,2398.1,2397.8,4.17046]
["bitfinex","ETHUSD",1725533180533,5.4042,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1725533180704,0.39171924,2398.1,2397.8,4.17046]
["bitfinex","ETHUSD",1725533181032,2.4042,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1725533181188,1.04911013,2398.1,2397.8,4.17046]
["bitfinex","ETHUSD",1725533181382,0.39172113,2398.0,2397.8,4.17046]
["bitfinex","ETHUSD",1725533182230,0.39172113,2398.0,2397.6,8.34155]
["bitfinex","ETHUSD",1725533182431,0.39172113,2398.0,2397.8,4.1704]
["bitfinex","ETHUSD",1725533182933,0.39172113,2398.0,2397.8,8.3408]
["bitfinex","ETHUSD",1725533183113,0.39172113,2397.9,2397.8,4.1704]
["bitfinex","ETHUSD",1725533183716,0.39172113,2397.9,2397.8,10.59548]
["bitfinex","ETHUSD",1725533184488,3.0,2398.4,2398.0,4.17008]
["bitfinex","ETHUSD",1725533184687,0.39170057,2398.3,2397.9,35.0]
["bitfinex","ETHUSD",1725533184985,2.77820057,2398.2,2397.8,4.17037]
["bitfinex","ETHUSD",1725533185235,0.39170057,2398.1,2397.8,8.34077]
["bitfinex","ETHUSD",1725533185396,0.39170057,2398.0,2397.8,43.34077]
["bitfinex","ETHUSD",1725533185603,0.39170057,2397.9,2397.8,43.34077]
["bitfinex","ETHUSD",1725533186092,0.39170057,2397.9,2397.8,8.34077]
["bitfinex","ETHUSD",1725533186287,0.58380991,2397.9,2397.8,8.34077]
["bitfinex","ETHUSD",1725533186741,0.19210934,2397.9,2397.8,11.520247]
["bitfinex","ETHUSD",1725533187031,2.3078,2398.4,2397.9,4.17017]
["bitfinex","ETHUSD",1725533187188,0.39167151,2398.3,2398.1,4.16995]
["bitfinex","ETHUSD",1725533187402,0.39167117,2398.2,2398.1,4.16995]
["bitfinex","ETHUSD",1725533187818,0.58391466,2398.2,2398.1,4.16995]
["bitfinex","ETHUSD",1725533189542,0.58391466,2398.2,2397.9,4.17017]
["bitfinex","ETHUSD",1725533189845,0.39167117,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1725533190142,0.5840025,2398.1,2398.0,8.34028]
["bitfinex","ETHUSD",1725533191452,0.58399246,2398.1,2398.0,8.34028]
["bitfinex","ETHUSD",1725533192450,0.19233133,2398.1,2398.0,9.408838]
["bitfinex","ETHUSD",1725533192609,0.58397951,2398.1,2398.0,9.408838]
["bitfinex","ETHUSD",1725533192802,4.8310445,2398.5,2398.1,4.16991]
["bitfinex","ETHUSD",1725533193146,0.39166362,2398.4,2398.1,4.16991]
["bitfinex","ETHUSD",1725533193307,0.39166362,2398.3,2398.2,4.16974]
["bitfinex","ETHUSD",1725533194643,0.39164656,2398.3,2398.2,4.16974]
["bitfinex","ETHUSD",1725533194881,0.39164656,2398.3,2397.9,8.34037]
["bitfinex","ETHUSD",1725533195154,2.4565,2398.2,2397.9,4.17016]
["bitfinex","ETHUSD",1725533195302,2.84818427,2398.2,2397.9,4.17016]
["bitfinex","ETHUSD",1725533195741,4.17008,2398.1,2397.6,4.1707]
["bitfinex","ETHUSD",1725533195947,2.84818427,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1725533196248,0.39168427,2398.1,2397.9,4.17027]
["bitfinex","ETHUSD",1725533196447,0.39168427,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1725533196747,2.4913,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725533197043,5.4913,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725533197551,0.39167973,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725533197851,0.39167973,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1725533198198,0.39167981,2398.2,2397.9,4.17016]
["bitfinex","ETHUSD",1725533198687,0.39167981,2398.1,2397.9,4.17016]
["bitfinex","ETHUSD",1725533198817,0.39167981,2398.0,2397.9,8.34038]
["bitfinex","ETHUSD",1725533199623,0.39167981,2398.0,2397.9,4.17016]
["bitfinex","ETHUSD",1725533201106,0.58421221,2398.0,2397.9,4.17016]
["bitfinex","ETHUSD",1725533201516,0.58421221,2398.0,2397.9,8.34047]
["bitfinex","ETHUSD",1725533201716,0.58417942,2398.0,2397.9,8.34047]
["bitfinex","ETHUSD",1725533202794,7.1e-07,2398.0,2397.9,17.630427]
["bitfinex","ETHUSD",1725533202935,8.9983045,2399.7,2398.4,2.3366]
["bitfinex","ETHUSD",1725533202936,2.458,2399.2,2398.4,2.3366]
["bitfinex","ETHUSD",1725533203133,0.39155107,2399.1,2398.8,2.3366]
["bitfinex","ETHUSD",1725533203377,2.458,2399.5,2398.9,8.33714]
["bitfinex","ETHUSD",1725533203378,0.39155107,2399.0,2398.9,8.33714]
["bitfinex","ETHUSD",1725533203590,0.39155107,2399.0,2398.9,9.82972671]
["bitfinex","ETHUSD",1725533203742,2.458,2399.5,2399.1,4.16819]
["bitfinex","ETHUSD",1725533204878,2.458,2399.5,2399.1,4.16813]
["bitfinex","ETHUSD",1725533207642,0.43569449,2399.7,2399.6,4.16736]
["bitfinex","ETHUSD",1725533207977,6.65064,2400.4,2399.9,8.33345]
["bitfinex","ETHUSD",1725533208186,2.4846,2400.4,2400.1,4.16647]
["bitfinex","ETHUSD",1725533208337,0.14570582,2400.3,2400.1,4.16647]
["bitfinex","ETHUSD",1725533208701,0.14570582,2400.3,2399.9,8.33339]
["bitfinex","ETHUSD",1725533208852,0.14570582,2400.3,2399.9,4.16668]
["bitfinex","ETHUSD",1725533209056,0.8253174,2400.3,2399.9,4.16668]
["bitfinex","ETHUSD",1725533209275,4.16686,2399.9,2399.4,4.16755]
["bitfinex","ETHUSD",1725533209594,7.64586314,2400.1,2399.1,4.16811]
["bitfinex","ETHUSD",1725533209595,7.64647314,2399.7,2399.1,4.16811]
["bitfinex","ETHUSD",1725533209753,2.56472196,2399.8,2399.1,4.16811]
["bitfinex","ETHUSD",1725533210081,0.13595265,2399.7,2399.4,4.16756]
["bitfinex","ETHUSD",1725533210263,4.16692,2399.9,2399.4,4.16756]
["bitfinex","ETHUSD",1725533210464,0.79554523,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1725533210684,0.13598323,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1725533211782,0.13598323,2399.8,2399.4,4.16767]
["bitfinex","ETHUSD",1725533214573,0.13598323,2399.8,2399.3,4.16771]
["bitfinex","ETHUSD",1725533215220,4.30300323,2399.8,2399.3,4.16771]
["bitfinex","ETHUSD",1725533215578,4.30300323,2399.8,2399.3,8.33546]
["bitfinex","ETHUSD",1725533215579,0.13598323,2399.8,2399.3,8.33546]
["bitfinex","ETHUSD",1725533215804,1.10913555,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1725533216815,5.27616555,2399.8,2399.2,4.16789]
["bitfinex","ETHUSD",1725533217021,5.27616555,2399.8,2399.3,4.16784]
["bitfinex","ETHUSD",1725533218395,1.10913555,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1725533218726,0.82759756,2399.7,2399.4,4.16769]
["bitfinex","ETHUSD",1725533218886,0.95902366,2399.7,2399.4,4.16769]
["bitfinex","ETHUSD",1725533220539,4.16776,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725533220715,2.2998,2399.6,2398.2,4.1697]
["bitfinex","ETHUSD",1725533220716,4.16896,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1725533220898,2.2998,2398.9,2398.0,4.17004]
["bitfinex","ETHUSD",1725533220899,4.16921,2398.6,2398.0,4.17004]
["bitfinex","ETHUSD",1725533221223,4.16971,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1725533221480,4.1698,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1725533221637,4.30113307,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1725533221842,0.13133307,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1725533222070,2.2998,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1725533222279,0.13135704,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1725533222581,6.46951,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1725533222878,0.13135704,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1725533223185,2.2998,2398.3,2397.8,4.17038]
["bitfinex","ETHUSD",1725533223387,0.13128766,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1725533223554,0.13131828,2398.2,2398.0,4.17014]
["bitfinex","ETHUSD",1725533223753,3.0,2398.5,2398.0,4.17014]
["bitfinex","ETHUSD",1725533223953,3.0,2398.5,2398.1,4.16992]
["bitfinex","ETHUSD",1725533224787,7.16928,2398.5,2398.0,4.17014]
["bitfinex","ETHUSD",1725533225190,3.0,2398.5,2398.0,4.17002]
["bitfinex","ETHUSD",1725533226039,7.16927,2398.5,2398.0,4.17002]
["bitfinex","ETHUSD",1725533226901,7.16927,2398.5,2397.8,8.34074]
["bitfinex","ETHUSD",1725533227043,9.01788145,2398.5,2397.8,4.17036]
["bitfinex","ETHUSD",1725533227786,9.01788145,2398.5,2397.6,4.17071]
["bitfinex","ETHUSD",1725533227787,4.16962,2398.3,2397.6,4.17071]
["bitfinex","ETHUSD",1725533228146,8.33937,2398.3,2397.6,4.17071]
["bitfinex","ETHUSD",1725533228346,4.16962,2398.3,2397.7,4.17063]
["bitfinex","ETHUSD",1725533228574,4.16962,2398.3,2397.7,5.204764]
["bitfinex","ETHUSD",1725533229666,4.16944,2398.4,2397.7,5.204764]
["bitfinex","ETHUSD",1725533229991,4.16944,2398.4,2397.8,4.17048]
["bitfinex","ETHUSD",1725533230961,9.01798145,2398.5,2397.8,4.17038]
["bitfinex","ETHUSD",1725533231159,0.12874717,2398.3,2397.9,4.17023]
["bitfinex","ETHUSD",1725533231472,0.12878558,2398.2,2397.9,5.34530476]
["bitfinex","ETHUSD",1725533231678,3.0,2398.5,2397.9,5.34530476]
["bitfinex","ETHUSD",1725533231975,0.1288468,2398.4,2397.8,4.17038]
["bitfinex","ETHUSD",1725533232197,4.1697,2398.3,2397.7,4.17066]
["bitfinex","ETHUSD",1725533232492,0.12884955,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1725533232651,0.12884955,2398.2,2397.8,35.0]
["bitfinex","ETHUSD",1725533232983,4.1697,2398.3,2397.8,35.0]
["bitfinex","ETHUSD",1725533233284,2.3899,2398.1,2397.6,4.1707]
["bitfinex","ETHUSD",1725533233699,0.1286692,2398.0,2397.6,39.1707]
["bitfinex","ETHUSD",1725533235650,4.2988092,2398.0,2397.6,35.0]
["bitfinex","ETHUSD",1725533235853,4.83919092,2397.9,2397.2,6.52502]
["bitfinex","ETHUSD",1725533236196,0.12842384,2397.8,2397.2,2.3536]
["bitfinex","ETHUSD",1725533236376,0.12842384,2397.8,2397.6,4.17074]
["bitfinex","ETHUSD",1725533236686,0.12835067,2397.7,2397.6,4.17074]
["bitfinex","ETHUSD",1725533236896,4.8310445,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1725533237195,0.12835067,2397.7,2397.6,4.17074]
["bitfinex","ETHUSD",1725533237394,4.8310445,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1725533237688,0.12835067,2397.7,2397.6,4.17074]
["bitfinex","ETHUSD",1725533237848,4.8310445,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1725533238053,0.12842485,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1725533238586,0.12842485,2397.9,2397.6,39.17082]
["bitfinex","ETHUSD",1725533238781,0.12842485,2397.9,2397.6,43.31581181]
["bitfinex","ETHUSD",1725533239465,0.12842485,2397.9,2397.6,39.17082]
["bitfinex","ETHUSD",1725533239665,0.12842485,2397.9,2397.6,41.44588]
["bitfinex","ETHUSD",1725533239868,0.12842485,2397.9,2397.7,4.17056]
["bitfinex","ETHUSD",1725533240278,3.0,2398.2,2397.7,4.17056]
["bitfinex","ETHUSD",1725533240510,0.12848609,2398.1,2397.6,39.17078]
["bitfinex","ETHUSD",1725533240681,0.12848609,2398.1,2397.6,43.34153]
["bitfinex","ETHUSD",1725533240885,0.12848609,2398.1,2397.6,47.48652181]
["bitfinex","ETHUSD",1725533241085,7.16979,2398.2,2397.6,47.48652181]
["bitfinex","ETHUSD",1725533241686,7.16979,2398.2,2397.6,43.31574181]
["bitfinex","ETHUSD",1725533241901,7.16979,2398.2,2397.6,47.48649181]
["bitfinex","ETHUSD",1725533242718,3.0,2398.2,2397.7,4.17061]
["bitfinex","ETHUSD",1725533243015,0.12823493,2398.1,2397.7,4.17061]
["bitfinex","ETHUSD",1725533245515,0.12823493,2398.1,2397.7,39.17061]
["bitfinex","ETHUSD",1725533247425,0.12823493,2398.1,2397.7,39.14499181]
["bitfinex","ETHUSD",1725533247647,0.12823493,2398.1,2397.7,35.0]
["bitfinex","ETHUSD",1725533248321,4.8310445,2398.3,2397.9,4.17028]
["bitfinex","ETHUSD",1725533248522,0.12807063,2398.0,2397.9,4.17028]
["bitfinex","ETHUSD",1725533248692,9.0007745,2398.3,2397.7,41.47497]
["bitfinex","ETHUSD",1725533248892,0.12813188,2398.2,2397.7,39.17057]
["bitfinex","ETHUSD",1725533249128,0.12813188,2398.2,2397.7,43.31556181]
["bitfinex","ETHUSD",1725533249806,0.12813188,2398.2,2397.7,35.0]
["bitfinex","ETHUSD",1725533249807,2.3768,2398.1,2397.7,35.0]
["bitfinex","ETHUSD",1725533250001,6.54689,2398.1,2397.7,35.0]
["bitfinex","ETHUSD",1725533250211,0.12807063,2398.0,2397.7,35.0]
["bitfinex","ETHUSD",1725533250607,0.12807063,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1725533251208,0.12807063,2398.0,2397.6,35.0]
["bitfinex","ETHUSD",1725533251412,0.12807063,2398.0,2397.8,4.17046]
["bitfinex","ETHUSD",1725533252109,0.12807063,2398.0,2397.8,39.1704]
["bitfinex","ETHUSD",1725533252310,4.8310445,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1725533252524,4.8310445,2398.3,2397.9,4.25370699]
["bitfinex","ETHUSD",1725533253143,4.8310445,2398.3,2398.1,4.16994]
["bitfinex","ETHUSD",1725533254225,4.8310445,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1725533256011,4.16927,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1725533256666,8.33864,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1725533256814,10.20124845,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1725533257147,4.16952,2398.4,2397.9,39.17031]
["bitfinex","ETHUSD",1725533260314,4.16952,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1725533260832,4.16952,2398.4,2397.9,39.17031]
["bitfinex","ETHUSD",1725533261235,0.12817067,2398.3,2397.9,39.17031]
["bitfinex","ETHUSD",1725533262164,0.12817067,2398.3,2397.9,39.1702]
["bitfinex","ETHUSD",1725533262460,0.12817067,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725533263720,0.12817067,2398.3,2397.9,43.08733]
["bitfinex","ETHUSD",1725533264021,0.12817067,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725533266055,0.12817067,2398.3,2397.9,39.17029]
["bitfinex","ETHUSD",1725533267938,0.12817067,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725533269641,0.12817067,2398.3,2397.9,39.17028]
["bitfinex","ETHUSD",1725533269976,4.17004,2398.1,2397.7,6.35841442]
["bitfinex","ETHUSD",1725533270125,6.57564461,2398.2,2397.7,2.18777442]
["bitfinex","ETHUSD",1725533270472,0.12827485,2398.0,2397.7,4.17057]
["bitfinex","ETHUSD",1725533270624,0.12830548,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725533270961,6.4473,2398.2,2397.7,4.17057]
["bitfinex","ETHUSD",1725533271167,7.13561663,2398.2,2397.7,4.17057]
["bitfinex","ETHUSD",1725533271565,4.17005,2398.1,2397.6,8.34143]
["bitfinex","ETHUSD",1725533271751,4.17076,2397.7,2397.5,2.18853959]
["bitfinex","ETHUSD",1725533272076,2.3259,2397.6,2397.3,2.18948045]
["bitfinex","ETHUSD",1725533272358,2.45403726,2397.6,2397.2,13.79091045]
["bitfinex","ETHUSD",1725533272576,2.45403726,2397.6,2397.2,8.66887615]
["bitfinex","ETHUSD",1725533272731,2.45403726,2397.6,2397.3,2.18948045]
["bitfinex","ETHUSD",1725533273476,2.45403726,2397.6,2397.2,8.66887615]
["bitfinex","ETHUSD",1725533274064,2.45403726,2397.6,2397.3,2.18948045]
["bitfinex","ETHUSD",1725533274423,2.45403726,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1725533274624,2.45403726,2397.6,2397.3,6.36083045]
["bitfinex","ETHUSD",1725533274952,2.3259,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1725533275136,2.3259,2397.6,2397.2,8.66887615]
["bitfinex","ETHUSD",1725533275137,0.12783426,2397.5,2397.2,8.66887615]
["bitfinex","ETHUSD",1725533275341,0.12783426,2397.5,2397.2,12.84031615]
["bitfinex","ETHUSD",1725533275538,0.12783426,2397.5,2397.3,4.17135]
["bitfinex","ETHUSD",1725533275842,0.12783426,2397.5,2397.3,6.35937457]
["bitfinex","ETHUSD",1725533276267,2.3259,2397.6,2397.3,6.35937457]
["bitfinex","ETHUSD",1725533277366,2.3259,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1725533278016,0.12734913,2397.5,2397.3,4.17135]
["bitfinex","ETHUSD",1725533279817,0.12734913,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725533279987,6.6603,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725533280190,0.12734913,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725533280486,6.6603,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725533280925,0.1232304,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1725533281216,6.6603,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725533281479,0.12319977,2397.6,2397.4,4.17118]
["bitfinex","ETHUSD",1725533281757,0.12316913,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725533281965,6.6603,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725533282164,0.12316913,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725533282458,7.743347,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725533282459,6.6603,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725533283369,2.4898,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725533283662,0.12328211,2397.7,2397.4,4.1711]
["bitfinex","ETHUSD",1725533283959,2.4898,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725533284168,0.12325148,2397.6,2397.4,4.1711]
["bitfinex","ETHUSD",1725533284463,2.4898,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725533284847,0.12325657,2397.7,2397.4,4.1711]
["bitfinex","ETHUSD",1725533285367,0.12322594,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1725533285549,9.49712,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1725533286127,5.3273,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1725533288866,9.4971,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1725533289094,0.43640008,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1725533289261,2.3222,2398.8,2398.3,4.16952]
["bitfinex","ETHUSD",1725533289462,4.16935,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1725533289697,2.391,2398.3,2397.9,4.17021]
["bitfinex","ETHUSD",1725533289994,4.1694,2398.5,2397.9,4.17019]
["bitfinex","ETHUSD",1725533290293,4.16905,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1725533290953,4.16905,2398.7,2398.2,8.33948]
["bitfinex","ETHUSD",1725533291151,0.1198595,2398.6,2398.3,4.16958]
["bitfinex","ETHUSD",1725533293891,0.1198595,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725533295898,4.95694645,2398.6,2398.0,4.17011]
["bitfinex","ETHUSD",1725533296119,4.16946,2398.4,2397.9,4.17019]
["bitfinex","ETHUSD",1725533296390,0.11988315,2398.3,2397.9,4.17019]
["bitfinex","ETHUSD",1725533296617,4.16946,2398.4,2397.9,4.17019]
["bitfinex","ETHUSD",1725533296820,4.92585665,2398.4,2397.9,4.17019]
["bitfinex","ETHUSD",1725533297125,0.11988315,2398.3,2397.9,4.17019]
["bitfinex","ETHUSD",1725533297278,4.28952315,2398.3,2397.9,4.17019]
["bitfinex","ETHUSD",1725533297628,4.28952315,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1725533297629,0.11985253,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1725533297925,8.33967,2398.2,2397.7,4.17053]
["bitfinex","ETHUSD",1725533298089,8.33967,2398.2,2397.5,41.35512152]
["bitfinex","ETHUSD",1725533298090,0.11983483,2398.1,2397.8,4.17043]
["bitfinex","ETHUSD",1725533298607,4.28985483,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1725533298923,4.28985483,2398.1,2397.5,8.62413152]
["bitfinex","ETHUSD",1725533298924,0.11983483,2398.1,2397.9,4.17022]
["bitfinex","ETHUSD",1725533299295,4.16953,2398.4,2398.0,4.17014]
["bitfinex","ETHUSD",1725533299498,11.2908345,2398.5,2398.0,4.17014]
["bitfinex","ETHUSD",1725533299796,0.11995254,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725533300323,0.11995254,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1725533303424,0.11995254,2398.4,2398.1,4.16994]
["bitfinex","ETHUSD",1725533307612,2.3672,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1725533307908,2.48751473,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1725533308584,4.16987,2398.2,2397.7,8.3412]
["bitfinex","ETHUSD",1725533308788,4.29025751,2398.2,2397.7,8.34114]
["bitfinex","ETHUSD",1725533309121,5.37297226,2398.2,2397.7,4.17057]
["bitfinex","ETHUSD",1725533310194,1.20310226,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1725533310730,0.12038751,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1725533310927,0.12038751,2398.2,2397.9,10.65458]
["bitfinex","ETHUSD",1725533311132,4.16952,2398.4,2397.9,6.48421]
["bitfinex","ETHUSD",1725533311284,0.12009299,2398.1,2397.9,6.48421]
["bitfinex","ETHUSD",1725533311507,4.16952,2398.4,2397.9,6.48421]
["bitfinex","ETHUSD",1725533311708,0.12006237,2398.0,2397.9,6.48421]
["bitfinex","ETHUSD",1725533312060,0.12012701,2398.0,2397.9,6.48421]
["bitfinex","ETHUSD",1725533312208,4.16952,2398.4,2397.9,6.48421]
["bitfinex","ETHUSD",1725533312405,0.12012701,2398.0,2397.9,6.48421]
["bitfinex","ETHUSD",1725533312725,4.16952,2398.4,2397.9,6.48421]
["bitfinex","ETHUSD",1725533312921,0.12012701,2398.0,2397.9,4.17021]
["bitfinex","ETHUSD",1725533313120,4.16952,2398.4,2397.9,4.17021]
["bitfinex","ETHUSD",1725533313354,0.12012701,2398.0,2397.9,4.17021]
["bitfinex","ETHUSD",1725533313647,0.12012701,2398.0,2397.7,6.46434]
["bitfinex","ETHUSD",1725533313648,4.16964,2398.3,2397.7,6.46429]
["bitfinex","ETHUSD",1725533313944,0.12012701,2398.0,2397.7,4.17049]
["bitfinex","ETHUSD",1725533314153,6.896374,2398.2,2397.7,4.17049]
["bitfinex","ETHUSD",1725533314451,4.16998,2398.1,2397.7,4.17049]
["bitfinex","ETHUSD",1725533314752,4.29006943,2398.1,2397.7,4.17049]
["bitfinex","ETHUSD",1725533315053,0.12008943,2398.1,2397.7,4.17049]
["bitfinex","ETHUSD",1725533315932,0.12008943,2398.1,2397.5,6.52017]
["bitfinex","ETHUSD",1725533315933,4.17014,2398.0,2397.5,6.52017]
["bitfinex","ETHUSD",1725533316306,4.29005943,2398.1,2397.5,10.6911]
["bitfinex","ETHUSD",1725533316307,0.12002818,2397.9,2397.5,10.6911]
["bitfinex","ETHUSD",1725533316514,0.12002818,2397.9,2397.5,11.9787106]
["bitfinex","ETHUSD",1725533316812,0.11999755,2397.8,2397.5,7.8077806]
["bitfinex","ETHUSD",1725533317022,4.17016,2398.0,2397.5,7.8077806]
["bitfinex","ETHUSD",1725533317257,0.11996692,2397.7,2397.5,11.9786906]
["bitfinex","ETHUSD",1725533317456,4.17016,2398.0,2397.5,11.9786906]
["bitfinex","ETHUSD",1725533317648,0.11993629,2397.6,2397.5,7.8077806]
["bitfinex","ETHUSD",1725533318106,4.17016,2398.0,2397.5,7.8077806]
["bitfinex","ETHUSD",1725533318309,0.11993629,2397.6,2397.5,6.52017]
["bitfinex","ETHUSD",1725533318811,4.17016,2398.0,2397.5,6.52017]
["bitfinex","ETHUSD",1725533319139,0.1156827,2397.6,2397.5,6.52017]
["bitfinex","ETHUSD",1725533319520,4.17016,2398.0,2397.5,6.52017]
["bitfinex","ETHUSD",1725533320014,0.11577459,2397.9,2397.5,6.52017]
["bitfinex","ETHUSD",1725533321056,0.11577459,2397.9,2397.5,2.3493]
["bitfinex","ETHUSD",1725533321214,4.1705,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725533321414,0.11580523,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1725533321608,4.1705,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725533321925,0.1157746,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1725533322324,4.1705,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725533322750,0.11580523,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1725533323165,4.1705,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725533323371,0.11553584,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1725533323586,4.1705,2397.8,2397.4,5.6646396]
["bitfinex","ETHUSD",1725533323730,4.1705,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725533323929,0.11556647,2397.7,2397.2,8.35642598]
["bitfinex","ETHUSD",1725533324169,4.28630647,2397.7,2397.2,8.35642598]
["bitfinex","ETHUSD",1725533325530,4.28630647,2397.7,2397.2,8.35871802]
["bitfinex","ETHUSD",1725533325765,4.28630647,2397.7,2397.2,12.53015802]
["bitfinex","ETHUSD",1725533325975,4.28630647,2397.7,2397.2,8.35871802]
["bitfinex","ETHUSD",1725533327243,4.17085,2397.6,2397.2,8.35871802]
["bitfinex","ETHUSD",1725533327456,4.28629527,2397.5,2397.0,6.35907802]
["bitfinex","ETHUSD",1725533327844,4.28629527,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1725533328044,4.17108,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1725533328245,0.11502294,2397.4,2397.0,4.17178]
["bitfinex","ETHUSD",1725533328941,4.28628294,2397.4,2396.9,6.35925802]
["bitfinex","ETHUSD",1725533330085,4.28628294,2397.4,2396.9,4.17196]
["bitfinex","ETHUSD",1725533330383,4.28628294,2397.4,2397.0,4.8077858]
["bitfinex","ETHUSD",1725533330597,4.18628294,2397.4,2397.0,4.8077858]
["bitfinex","ETHUSD",1725533330747,4.28592816,2397.4,2397.0,4.8077858]
["bitfinex","ETHUSD",1725533335186,4.28592816,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1725533336394,0.11466816,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1725533336574,0.11466816,2397.4,2397.1,4.1717]
["bitfinex","ETHUSD",1725533337065,4.17106,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725533337297,0.11021554,2397.4,2397.1,4.1717]
["bitfinex","ETHUSD",1725533338294,0.11021554,2397.4,2397.2,4.17146]
["bitfinex","ETHUSD",1725533338792,6.53157,2397.6,2397.1,5.006066]
["bitfinex","ETHUSD",1725533338990,0.1063241,2397.3,2397.1,4.1717]
["bitfinex","ETHUSD",1725533339193,6.53157,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1725533339514,10.7025,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1725533339648,0.10641951,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725533339855,4.17127,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1725533340088,6.05111962,2397.3,2396.6,2.18498536]
["bitfinex","ETHUSD",1725533340402,6.59947,2396.8,2396.1,6.35840536]
["bitfinex","ETHUSD",1725533340554,6.59947,2396.8,2396.0,4.17361]
["bitfinex","ETHUSD",1725533340555,4.17278,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1725533340753,0.10620836,2396.7,2396.0,1.47974605]
["bitfinex","ETHUSD",1725533340992,0.10612929,2396.4,2396.3,10.60704]
["bitfinex","ETHUSD",1725533341167,4.8310445,2396.9,2396.5,4.1726]
["bitfinex","ETHUSD",1725533341704,9.0031045,2396.9,2396.4,4.17283]
["bitfinex","ETHUSD",1725533342653,9.0031045,2396.9,2396.4,8.34566]
["bitfinex","ETHUSD",1725533342899,9.0031045,2396.9,2396.5,4.1727]
["bitfinex","ETHUSD",1725533343084,2.3404,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1725533343271,4.17246,2396.7,2396.2,4.17322]
["bitfinex","ETHUSD",1725533343601,8.34499,2396.7,2396.2,4.17324]
["bitfinex","ETHUSD",1725533343761,8.34499,2396.7,2396.1,4.1733]
["bitfinex","ETHUSD",1725533343762,4.1726,2396.6,2396.1,4.1733]
["bitfinex","ETHUSD",1725533344306,4.17246,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1725533344307,4.1724,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1725533344982,8.34491,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1725533345657,4.1724,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1725533348405,8.34488,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1725533349978,4.1726,2396.6,2396.2,4.17315]
["bitfinex","ETHUSD",1725533350399,4.1726,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1725533350559,4.17276,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1725533351161,0.10530132,2396.4,2396.1,8.3468]
["bitfinex","ETHUSD",1725533351371,0.10530132,2396.4,2396.1,5.24316]
["bitfinex","ETHUSD",1725533351597,4.17276,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1725533351808,0.10527066,2396.3,2396.1,4.17336]
["bitfinex","ETHUSD",1725533352112,0.10523999,2396.2,2396.0,4.1736]
["bitfinex","ETHUSD",1725533352255,0.10523999,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725533352603,6.45616,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1725533352808,0.10523999,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725533353017,6.45616,2396.5,2396.1,8.31843181]
["bitfinex","ETHUSD",1725533353727,0.10530132,2396.4,2396.1,8.31843181]
["bitfinex","ETHUSD",1725533353888,0.10530132,2396.4,2396.1,4.14499181]
["bitfinex","ETHUSD",1725533354094,0.10530132,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1725533354326,4.27824132,2396.4,2395.9,4.17376]
["bitfinex","ETHUSD",1725533354498,4.17353,2396.1,2395.6,6.61998]
["bitfinex","ETHUSD",1725533354702,4.17407,2395.8,2395.3,6.99955791]
["bitfinex","ETHUSD",1725533354896,4.17423,2395.7,2395.2,4.17488]
["bitfinex","ETHUSD",1725533355216,6.68340984,2395.7,2395.2,4.17488]
["bitfinex","ETHUSD",1725533355833,8.13068241,2395.7,2395.2,4.17488]
["bitfinex","ETHUSD",1725533356125,6.68340984,2395.7,2395.2,4.17488]
["bitfinex","ETHUSD",1725533356481,4.17434,2395.6,2395.2,4.17488]
["bitfinex","ETHUSD",1725533356680,0.10503781,2395.5,2395.2,4.17488]
["bitfinex","ETHUSD",1725533356991,0.10503781,2395.5,2395.1,6.60786]
["bitfinex","ETHUSD",1725533357880,0.10503781,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725533358113,2.4041,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1725533358317,0.10331783,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1725533358502,2.4041,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1725533358679,0.10328713,2395.3,2395.2,4.175]
["bitfinex","ETHUSD",1725533358878,2.4041,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1725533359115,0.1033792,2395.6,2395.3,4.17814427]
["bitfinex","ETHUSD",1725533361323,0.1033792,2395.6,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533361495,0.1033792,2395.6,2395.3,35.00333427]
["bitfinex","ETHUSD",1725533362789,0.1033792,2395.6,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533365123,0.1033792,2395.6,2395.3,4.17816427]
["bitfinex","ETHUSD",1725533373608,0.1033792,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725533373940,4.60996015,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533374529,0.10107857,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725533374829,0.10107857,2395.7,2395.5,35.0]
["bitfinex","ETHUSD",1725533375203,4.60996015,2395.8,2395.5,35.0]
["bitfinex","ETHUSD",1725533375622,4.60996015,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533375623,0.10107005,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725533375827,4.60996015,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533376026,0.10107005,2395.7,2395.4,39.17465]
["bitfinex","ETHUSD",1725533376427,4.60996015,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533376645,0.10107005,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725533376839,6.24865092,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533377043,0.10107005,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725533377207,4.60996015,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533377411,0.10107005,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725533377943,4.60995015,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533378139,0.10103082,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725533378347,4.60995015,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533378643,6.39346182,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533379020,0.1010615,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725533379220,6.39346182,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533379449,0.1010615,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725533379750,4.17414,2395.7,2395.3,4.17814427]
["bitfinex","ETHUSD",1725533379946,0.10103082,2395.6,2395.3,4.17814427]
["bitfinex","ETHUSD",1725533380452,0.10103082,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725533380605,4.8310445,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725533380939,0.1011225,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725533381347,7.941779,2396.2,2395.8,4.17397]
["bitfinex","ETHUSD",1725533381553,0.0976507,2395.9,2395.5,6.51223]
["bitfinex","ETHUSD",1725533381720,4.1738,2395.9,2395.5,4.17443]
["bitfinex","ETHUSD",1725533382046,4.17364,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1725533382547,0.09771906,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725533383309,0.09771906,2395.9,2395.7,4.17399]
["bitfinex","ETHUSD",1725533383505,12.55091627,2396.2,2395.7,4.17399]
["bitfinex","ETHUSD",1725533383749,0.09778041,2396.1,2395.7,4.17399]
["bitfinex","ETHUSD",1725533386207,0.09778041,2396.1,2395.8,4.17389]
["bitfinex","ETHUSD",1725533386406,0.09778041,2396.1,2395.7,6.50739]
["bitfinex","ETHUSD",1725533386407,0.09778041,2396.1,2395.9,4.1737]
["bitfinex","ETHUSD",1725533386650,0.09778041,2396.1,2395.8,4.17394]
["bitfinex","ETHUSD",1725533387537,0.09778041,2396.1,2395.8,8.34777]
["bitfinex","ETHUSD",1725533388350,0.09778041,2396.1,2395.8,4.17388]
["bitfinex","ETHUSD",1725533388771,0.09778041,2396.1,2395.8,8.34776]
["bitfinex","ETHUSD",1725533389411,0.09778041,2396.1,2395.8,4.17388]
["bitfinex","ETHUSD",1725533390786,0.09778041,2396.1,2395.8,8.34777]
["bitfinex","ETHUSD",1725533391085,0.09778041,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725533391574,4.8310445,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1725533392175,4.8310445,2396.3,2395.6,4.17416]
["bitfinex","ETHUSD",1725533392176,2.4523,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1725533392383,2.4523,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1725533392580,0.09812777,2396.0,2395.7,4.17403]
["bitfinex","ETHUSD",1725533393076,0.09812777,2396.0,2395.6,4.17416]
["bitfinex","ETHUSD",1725533393381,0.09812777,2396.0,2395.6,8.34837]
["bitfinex","ETHUSD",1725533393675,0.09812777,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1725533393895,4.27184777,2396.0,2395.6,4.17416]
["bitfinex","ETHUSD",1725533394242,4.27184777,2396.0,2395.6,8.34839]
["bitfinex","ETHUSD",1725533394436,0.09812777,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1725533395649,0.09812777,2396.0,2395.6,4.17416]
["bitfinex","ETHUSD",1725533395852,0.09812777,2396.0,2395.6,8.3484]
["bitfinex","ETHUSD",1725533396398,0.09812777,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1725533397165,0.09812777,2396.0,2395.6,5.24613]
["bitfinex","ETHUSD",1725533397374,0.09812777,2396.0,2395.6,8.3484]
["bitfinex","ETHUSD",1725533397582,0.09812777,2396.0,2395.6,4.17416]
["bitfinex","ETHUSD",1725533397784,0.09812777,2396.0,2395.6,8.3484]
["bitfinex","ETHUSD",1725533397958,0.09812777,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1725533400981,0.09812777,2396.0,2395.6,4.17428]
["bitfinex","ETHUSD",1725533401144,4.27184777,2396.0,2395.6,4.17428]
["bitfinex","ETHUSD",1725533401483,4.17439,2395.6,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533401825,0.0976176,2395.5,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533402149,4.17418,2395.7,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533402354,0.09757396,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533402990,8.34842,2395.7,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533403196,0.09757396,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533403994,0.09726636,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533404371,4.17433,2395.6,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533404685,2.2878,2395.5,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533404891,0.09726636,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533405367,0.09726636,2395.4,2395.3,11.72775773]
["bitfinex","ETHUSD",1725533405587,6.46144,2396.0,2395.5,4.17436]
["bitfinex","ETHUSD",1725533405764,4.17355,2396.1,2395.4,4.17463]
["bitfinex","ETHUSD",1725533405765,4.8310445,2396.3,2395.6,0.08348475]
["bitfinex","ETHUSD",1725533406106,4.8310445,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1725533406107,0.43525468,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1725533407360,3.43525468,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1725533408059,6.57874,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1725533408264,4.17368,2396.0,2395.6,4.17416]
["bitfinex","ETHUSD",1725533408475,4.17368,2396.0,2395.6,8.34839]
["bitfinex","ETHUSD",1725533408861,6.57865,2396.1,2395.6,8.34839]
["bitfinex","ETHUSD",1725533409177,6.57865,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1725533410169,10.75218,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1725533410499,8.62532182,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1725533410706,6.57865,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1725533410908,10.75219,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1725533411119,0.09425317,2396.0,2395.6,4.17416]
["bitfinex","ETHUSD",1725533411473,0.09425317,2396.0,2395.7,4.17405]
["bitfinex","ETHUSD",1725533412112,0.09425317,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725533412280,4.8310445,2396.3,2395.9,4.84816711]
["bitfinex","ETHUSD",1725533412614,0.09437848,2396.2,2396.1,4.17335]
["bitfinex","ETHUSD",1725533412914,2.3491,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1725533413063,4.17378,2396.0,2395.5,2.19155157]
["bitfinex","ETHUSD",1725533413265,3.797339,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725533413465,0.09444301,2395.8,2395.4,4.17453]
["bitfinex","ETHUSD",1725533414576,4.26841301,2395.8,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533415281,5.49236721,2395.8,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533415689,5.49236721,2395.8,2395.3,4.17810427]
["bitfinex","ETHUSD",1725533415894,0.09444301,2395.8,2395.3,4.17810427]
["bitfinex","ETHUSD",1725533416510,4.26842301,2395.8,2395.3,4.17810427]
["bitfinex","ETHUSD",1725533416864,0.09444301,2395.8,2395.3,4.17810427]
["bitfinex","ETHUSD",1725533418215,4.26844301,2395.8,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533418708,2.2659,2395.6,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533418917,0.09433537,2395.5,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533421079,4.26883537,2395.5,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533421411,0.65347354,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533421769,0.7470605,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533421971,0.09358696,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533423379,0.52886457,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533423780,8.87818457,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533424010,11.28138457,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533426022,7.10672457,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533427499,8.23484203,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533428713,12.40950203,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533431511,15.40950203,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533431672,15.95950203,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533432270,16.02007054,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533434019,20.19473054,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533436383,16.02007054,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533445905,4.13943308,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533446105,3.58943308,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533446638,7.76409308,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533450047,9.21298393,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533453618,13.38764393,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533453948,14.72640832,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533455361,13.38764393,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533461345,9.21298393,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533461557,0.58943308,2395.4,2395.3,6.57807427]
["bitfinex","ETHUSD",1725533461710,0.15415547,2395.4,2395.3,10.75291427]
["bitfinex","ETHUSD",1725533461910,4.8310445,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725533462107,0.14505199,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725533462306,5.26619406,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725533462507,0.14512327,2395.7,2395.3,7.6533657]
["bitfinex","ETHUSD",1725533462751,9.44017406,2395.8,2395.3,7.6533657]
["bitfinex","ETHUSD",1725533462935,0.14512327,2395.7,2395.3,7.6533657]
["bitfinex","ETHUSD",1725533463137,3.0,2395.7,2395.3,7.6533657]
["bitfinex","ETHUSD",1725533463460,0.14509513,2395.6,2395.3,7.6533657]
["bitfinex","ETHUSD",1725533463758,0.14509513,2395.6,2395.3,11.8281157]
["bitfinex","ETHUSD",1725533463911,0.14509513,2395.6,2395.3,7.6532757]
["bitfinex","ETHUSD",1725533464853,0.14509513,2395.6,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533465432,5.26619406,2395.8,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533465679,0.14503133,2395.5,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533466151,5.26619406,2395.8,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533466355,0.14533906,2395.5,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533466553,5.26619406,2395.8,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533466754,0.14539536,2395.7,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533466974,5.26619406,2395.8,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533467148,0.14540391,2395.7,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533467356,5.26619406,2395.8,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533467556,0.14537576,2395.6,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533467779,5.26619406,2395.8,2395.5,0.73514708]
["bitfinex","ETHUSD",1725533467945,0.14540391,2395.7,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533468148,5.26619406,2395.8,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533468346,0.14540391,2395.7,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533468542,5.26619406,2395.8,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533468882,0.14540391,2395.7,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533469278,5.26619406,2395.8,2395.4,4.94823654]
["bitfinex","ETHUSD",1725533470087,5.26619406,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725533470300,3.0,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725533470462,3.0,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1725533470793,3.0,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725533471359,0.14582964,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1725533471559,0.14582964,2395.9,2395.7,5.31988371]
["bitfinex","ETHUSD",1725533471755,0.14582964,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725533471939,0.14582964,2395.9,2395.8,6.62097]
["bitfinex","ETHUSD",1725533472342,0.14582964,2395.9,2395.8,2.447]
["bitfinex","ETHUSD",1725533473047,0.14582964,2395.9,2395.6,6.62123]
["bitfinex","ETHUSD",1725533480094,0.14582964,2395.9,2395.6,2.447]
["bitfinex","ETHUSD",1725533481290,0.14582964,2395.9,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533481291,4.17443,2395.6,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533481494,4.17466,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533481643,9.79821085,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533481845,9.94425012,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533482168,13.43437513,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533482360,16.43437513,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533483895,14.37389337,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533485066,10.19923337,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533485385,8.75034252,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533487691,14.37389337,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533487995,10.19923337,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533488852,8.75034252,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533490661,0.58125751,2395.4,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533490860,0.14603927,2395.4,2395.3,8.35301427]
["bitfinex","ETHUSD",1725533491393,4.60893863,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1725533492191,0.43513863,2395.9,2395.3,0.00333427]
["bitfinex","ETHUSD",1725533492356,0.43513863,2395.9,2395.8,10.60194]
["bitfinex","ETHUSD",1725533492546,1.44889085,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1725533492993,5.62183085,2396.4,2395.9,8.34752]
["bitfinex","ETHUSD",1725533493154,5.62183085,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1725533493355,9.79485085,2396.4,2395.9,4.17376]
["bitfinex","ETHUSD",1725533493682,5.62183085,2396.4,2395.9,4.17376]
["bitfinex","ETHUSD",1725533493868,5.62183085,2396.4,2395.9,4.1737]
["bitfinex","ETHUSD",1725533494354,5.62183085,2396.4,2395.9,8.3474]
["bitfinex","ETHUSD",1725533494556,4.60785821,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1725533495094,0.43502821,2396.5,2396.1,2.4235]
["bitfinex","ETHUSD",1725533495386,6.96325193,2397.0,2396.4,4.17289]
["bitfinex","ETHUSD",1725533495594,4.17206,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1725533495810,4.60707863,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1725533495979,4.60707863,2396.9,2396.4,4.17284]
["bitfinex","ETHUSD",1725533496181,4.60707863,2396.9,2396.4,5.007438]
["bitfinex","ETHUSD",1725533497091,3.0,2396.8,2396.4,5.007438]
["bitfinex","ETHUSD",1725533497670,3.0,2396.8,2396.5,2.3467]
["bitfinex","ETHUSD",1725533498281,7.60707863,2396.9,2396.5,2.3467]
["bitfinex","ETHUSD",1725533499210,7.60707863,2396.9,2396.4,5.007408]
["bitfinex","ETHUSD",1725533501022,7.60707863,2396.9,2396.4,9.180238]
["bitfinex","ETHUSD",1725533501171,0.13630877,2396.8,2396.5,5.09907894]
["bitfinex","ETHUSD",1725533501506,0.13630877,2396.8,2396.5,3.19086894]
["bitfinex","ETHUSD",1725533503231,4.30855877,2396.8,2396.5,3.19086894]
["bitfinex","ETHUSD",1725533503403,4.30855877,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1725533505436,0.13630877,2396.8,2396.6,2.4306]
["bitfinex","ETHUSD",1725533506000,8.34353,2397.1,2396.6,6.60313]
["bitfinex","ETHUSD",1725533506201,0.1379771,2397.0,2396.6,6.60313]
["bitfinex","ETHUSD",1725533506397,0.1379771,2397.0,2396.7,5.249898]
["bitfinex","ETHUSD",1725533508594,0.1379771,2397.0,2396.7,9.422218]
["bitfinex","ETHUSD",1725533508795,3.43506678,2397.2,2396.7,5.249898]
["bitfinex","ETHUSD",1725533509046,4.30966814,2397.1,2396.7,5.249898]
["bitfinex","ETHUSD",1725533509342,0.13796814,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1725533509550,0.13796814,2397.1,2396.8,5.3574918]
["bitfinex","ETHUSD",1725533509754,0.13796814,2397.1,2396.8,1.1852718]
["bitfinex","ETHUSD",1725533510246,4.30969814,2397.1,2396.8,1.1852718]
["bitfinex","ETHUSD",1725533510535,4.17242,2396.7,2396.4,2.2792]
["bitfinex","ETHUSD",1725533510741,4.17242,2396.7,2396.3,4.17295]
["bitfinex","ETHUSD",1725533510938,0.13789878,2396.6,2396.2,6.45245]
["bitfinex","ETHUSD",1725533511650,0.13789878,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1725533511804,4.17232,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1725533511999,0.1379269,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1725533512238,4.17207,2396.9,2396.4,8.3457]
["bitfinex","ETHUSD",1725533512438,0.13795502,2396.8,2396.5,2.2792]
["bitfinex","ETHUSD",1725533513602,3.0,2396.9,2396.5,6.45195]
["bitfinex","ETHUSD",1725533513909,0.13804041,2396.8,2396.5,6.45195]
["bitfinex","ETHUSD",1725533516239,0.57311516,2396.8,2396.5,6.45195]
["bitfinex","ETHUSD",1725533517224,0.57311516,2396.8,2396.5,2.2792]
["bitfinex","ETHUSD",1725533517551,0.57311516,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1725533519023,0.57311516,2396.8,2396.6,4.17256]
["bitfinex","ETHUSD",1725533519928,0.57311516,2396.8,2396.7,6.5156]
["bitfinex","ETHUSD",1725533520131,0.57311516,2396.8,2396.7,10.688]
["bitfinex","ETHUSD",1725533520328,0.13804041,2396.8,2396.7,10.688]
["bitfinex","ETHUSD",1725533520774,6.05322598,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1725533521570,3.0,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1725533522333,3.0,2397.2,2396.8,5.240991]
["bitfinex","ETHUSD",1725533522945,3.0,2397.2,2396.9,4.17197]
["bitfinex","ETHUSD",1725533523173,3.43495608,2397.3,2396.9,4.17197]
["bitfinex","ETHUSD",1725533523381,3.43495608,2397.3,2396.8,9.413121]
["bitfinex","ETHUSD",1725533523889,3.43495608,2397.3,2396.9,4.17197]
["bitfinex","ETHUSD",1725533524063,3.43495608,2397.3,2396.9,5.3475781]
["bitfinex","ETHUSD",1725533524833,3.43495608,2397.3,2397.0,4.17184]
["bitfinex","ETHUSD",1725533525037,3.43495608,2397.3,2397.1,4.17169]
["bitfinex","ETHUSD",1725533525267,0.43495608,2397.3,2397.1,6.51259]
["bitfinex","ETHUSD",1725533525446,3.0,2397.5,2397.2,1.068443]
["bitfinex","ETHUSD",1725533525875,3.0,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1725533526192,1.4469099,2397.4,2397.0,4.17184]
["bitfinex","ETHUSD",1725533527150,7.17102,2397.5,2397.0,4.17184]
["bitfinex","ETHUSD",1725533527438,7.17102,2397.5,2397.0,8.34364]
["bitfinex","ETHUSD",1725533527869,6.56363,2397.3,2396.9,3.6391081]
["bitfinex","ETHUSD",1725533528141,6.56363,2397.3,2396.7,2.4247]
["bitfinex","ETHUSD",1725533528142,4.17155,2397.2,2396.7,2.4247]
["bitfinex","ETHUSD",1725533528341,5.6184599,2397.2,2396.7,6.59702]
["bitfinex","ETHUSD",1725533529354,4.17155,2397.2,2396.7,6.59702]
["bitfinex","ETHUSD",1725533530482,4.17155,2397.2,2396.6,4.17244]
["bitfinex","ETHUSD",1725533530483,2.3577,2397.0,2396.6,4.17244]
["bitfinex","ETHUSD",1725533530658,6.52961,2397.0,2396.6,4.17244]
["bitfinex","ETHUSD",1725533531196,0.13816283,2396.9,2396.6,4.17244]
["bitfinex","ETHUSD",1725533531687,0.13816283,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725533531995,0.13816283,2396.9,2396.5,5.251123]
["bitfinex","ETHUSD",1725533532341,4.1723,2396.8,2396.5,1.078383]
["bitfinex","ETHUSD",1725533532537,4.1723,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1725533532786,0.13810659,2396.7,2396.4,4.17279]
["bitfinex","ETHUSD",1725533533305,0.1382407,2396.6,2396.4,4.17279]
["bitfinex","ETHUSD",1725533533678,4.1723,2396.8,2396.4,8.34563]
["bitfinex","ETHUSD",1725533534001,0.13826882,2396.7,2396.5,4.64255788]
["bitfinex","ETHUSD",1725533534203,0.13826882,2396.7,2396.0,1.4469099]
["bitfinex","ETHUSD",1725533534204,4.17275,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1725533534407,4.17275,2396.5,2395.8,6.54417]
["bitfinex","ETHUSD",1725533534408,2.3819,2396.5,2395.8,6.54417]
["bitfinex","ETHUSD",1725533534559,4.17332,2396.2,2395.7,4.1741]
["bitfinex","ETHUSD",1725533534765,5.6202299,2396.2,2395.6,6.54453]
["bitfinex","ETHUSD",1725533535011,0.13811184,2396.1,2395.6,6.54453]
["bitfinex","ETHUSD",1725533535694,4.31160184,2396.1,2395.6,6.54453]
["bitfinex","ETHUSD",1725533536011,0.57312332,2396.1,2395.6,10.71873]
["bitfinex","ETHUSD",1725533536311,0.57312332,2396.1,2395.6,6.5445]
["bitfinex","ETHUSD",1725533536671,0.57312332,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1725533537609,0.57312332,2396.1,2395.6,10.71872]
["bitfinex","ETHUSD",1725533538208,0.57312332,2396.1,2395.8,4.17384]
["bitfinex","ETHUSD",1725533538511,0.13811184,2396.1,2395.8,4.17384]
["bitfinex","ETHUSD",1725533538802,0.13811184,2396.1,2395.8,8.34769]
["bitfinex","ETHUSD",1725533538970,2.99666573,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725533539169,2.99666573,2396.3,2395.8,8.34771]
["bitfinex","ETHUSD",1725533539371,2.99666573,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725533539597,0.1372826,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1725533539977,2.99666573,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725533540175,0.13725446,2396.1,2395.8,4.17384]
["bitfinex","ETHUSD",1725533540375,0.13722633,2396.0,2395.8,4.17384]
["bitfinex","ETHUSD",1725533540575,2.99666573,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725533540576,7.16985573,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725533540820,0.1372826,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1725533541021,8.58976314,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725533541176,4.41657314,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725533541377,0.1372826,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1725533541574,4.41657314,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725533541811,0.1372826,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1725533542111,4.41657314,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725533542415,0.1372826,2396.2,2395.8,8.34771]
["bitfinex","ETHUSD",1725533542718,4.41657314,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725533542877,0.13725446,2396.1,2395.8,4.17384]
["bitfinex","ETHUSD",1725533543078,0.1372826,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1725533543291,8.58967314,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725533543509,0.13725446,2396.1,2395.8,4.17384]
["bitfinex","ETHUSD",1725533543713,8.58967314,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725533543714,0.1372826,2396.2,2395.8,4.17384]
["bitfinex","ETHUSD",1725533544023,5.08948741,2396.2,2395.6,6.5445]
["bitfinex","ETHUSD",1725533544232,6.6341825,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1725533544381,4.1739,2395.9,2395.4,6.56185]
["bitfinex","ETHUSD",1725533544581,2.3241,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1725533544813,0.13648178,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1725533545123,6.49756,2396.1,2395.6,4.17425]
["bitfinex","ETHUSD",1725533546114,0.13659436,2396.0,2395.6,4.17425]
["bitfinex","ETHUSD",1725533546417,4.31021436,2396.0,2395.6,4.17425]
["bitfinex","ETHUSD",1725533546623,4.31021436,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1725533546624,8.48396436,2396.0,2395.4,4.17452]
["bitfinex","ETHUSD",1725533547322,4.31021436,2396.0,2395.5,4.17446]
["bitfinex","ETHUSD",1725533547495,8.48398436,2396.0,2395.5,4.17446]
["bitfinex","ETHUSD",1725533547698,4.31021436,2396.0,2395.5,4.17446]
["bitfinex","ETHUSD",1725533548641,8.48393436,2396.0,2395.5,4.17446]
["bitfinex","ETHUSD",1725533548806,4.31021436,2396.0,2395.5,4.17446]
["bitfinex","ETHUSD",1725533549013,4.17407,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1725533549204,0.13650993,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725533549402,4.17407,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725533549600,0.13650993,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725533549801,4.17407,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1725533550000,0.13650993,2395.7,2395.3,8.31981181]
["bitfinex","ETHUSD",1725533550305,4.60900031,2395.9,2395.4,8.34923]
["bitfinex","ETHUSD",1725533550525,0.13648178,2395.6,2395.4,4.17458]
["bitfinex","ETHUSD",1725533550743,4.60900031,2395.9,2395.4,4.17458]
["bitfinex","ETHUSD",1725533550916,0.13645363,2395.5,2395.4,4.17458]
["bitfinex","ETHUSD",1725533551120,4.60898031,2395.9,2395.4,5.42402418]
["bitfinex","ETHUSD",1725533551628,0.13653807,2395.8,2395.4,5.42402418]
["bitfinex","ETHUSD",1725533552164,4.31051807,2395.8,2395.4,1.24944418]
["bitfinex","ETHUSD",1725533553348,4.17415,2395.7,2395.3,8.31972181]
["bitfinex","ETHUSD",1725533553751,0.13648178,2395.6,2395.3,8.31972181]
["bitfinex","ETHUSD",1725533553951,0.13648178,2395.6,2395.3,4.17473]
["bitfinex","ETHUSD",1725533554241,0.13648178,2395.6,2395.1,4.17503]
["bitfinex","ETHUSD",1725533554447,4.17459,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1725533554650,0.13618183,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725533554963,2.60828183,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725533555307,0.13618183,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725533555508,0.13618183,2395.4,2395.1,4.17513]
["bitfinex","ETHUSD",1725533556647,2.4721,2395.6,2395.2,4.17491]
["bitfinex","ETHUSD",1725533556849,0.13611488,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1725533557007,7.09440031,2395.9,2395.3,4.17475]
["bitfinex","ETHUSD",1725533557008,4.17397,2395.8,2395.3,4.17475]
["bitfinex","ETHUSD",1725533557213,0.1362425,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1725533557441,4.17397,2395.8,2395.3,4.17475]
["bitfinex","ETHUSD",1725533557714,0.1362425,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1725533558267,0.13621436,2395.6,2395.3,4.17475]
["bitfinex","ETHUSD",1725533558552,4.60900031,2395.9,2395.4,6.50311]
["bitfinex","ETHUSD",1725533558756,3.0,2395.8,2395.4,2.3285]
["bitfinex","ETHUSD",1725533559059,3.0,2395.8,2395.4,6.50305]
["bitfinex","ETHUSD",1725533559586,3.0,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725533561116,0.13584611,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725533561630,0.13581797,2395.6,2395.5,4.17446]
["bitfinex","ETHUSD",1725533561830,3.0,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725533562128,0.13584611,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725533562513,3.0,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725533563161,0.13584611,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725533563535,3.0,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725533563726,0.13540797,2395.6,2395.5,4.17446]
["bitfinex","ETHUSD",1725533563946,3.0,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725533564144,0.1353396,2395.6,2395.5,4.17446]
["bitfinex","ETHUSD",1725533564343,3.0,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725533564566,0.1353396,2395.6,2395.5,4.17446]
["bitfinex","ETHUSD",1725533564767,3.0,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725533565264,0.13536775,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725533565473,3.0,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725533565775,0.13536775,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725533566170,3.0,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725533566778,0.13536775,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725533567128,3.0,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725533567332,0.1353396,2395.6,2395.5,4.17446]
["bitfinex","ETHUSD",1725533567857,3.0,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725533568053,0.13536775,2395.7,2395.4,6.50314]
["bitfinex","ETHUSD",1725533568258,3.0,2395.8,2395.4,6.50314]
["bitfinex","ETHUSD",1725533568469,0.13536775,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725533568783,3.0,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533568939,0.1353396,2395.6,2395.4,4.17464]
["bitfinex","ETHUSD",1725533569140,3.0,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533569362,0.13531145,2395.5,2395.4,4.17464]
["bitfinex","ETHUSD",1725533569560,7.17404,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533569777,0.13531145,2395.5,2395.4,4.17464]
["bitfinex","ETHUSD",1725533570276,7.17404,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533570582,0.13536775,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725533570963,9.47594,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533571162,0.1353396,2395.6,2395.4,4.17464]
["bitfinex","ETHUSD",1725533571362,9.47594,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533571574,0.13531145,2395.5,2395.4,4.17464]
["bitfinex","ETHUSD",1725533571791,9.47594,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533572120,11.02924547,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533572301,0.13545321,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725533572595,9.47594,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533572788,0.13542506,2395.6,2395.4,4.17464]
["bitfinex","ETHUSD",1725533572993,9.47594,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533573193,0.13539691,2395.5,2395.4,4.17464]
["bitfinex","ETHUSD",1725533573364,9.47594,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533573572,0.13539691,2395.5,2395.4,4.17464]
["bitfinex","ETHUSD",1725533574097,7.17404,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533574268,0.13545321,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725533574470,7.17404,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533574806,0.13545321,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725533574954,0.13545321,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1725533575155,3.0,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725533575383,0.13537751,2395.6,2395.4,4.17464]
["bitfinex","ETHUSD",1725533575591,3.0,2395.8,2395.4,8.34921]
["bitfinex","ETHUSD",1725533575802,0.13534935,2395.5,2395.4,8.34921]
["bitfinex","ETHUSD",1725533575959,3.0,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725533579925,3.0,2395.8,2395.5,6.59486]
["bitfinex","ETHUSD",1725533580102,3.43510031,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725533581598,3.43510031,2395.9,2395.5,6.59486]
["bitfinex","ETHUSD",1725533581837,7.60889031,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725533582175,9.91417178,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725533582331,9.91417178,2395.9,2395.3,6.44329]
["bitfinex","ETHUSD",1725533582332,6.5347,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1725533583439,2.3879,2395.5,2395.1,4.17512]
["bitfinex","ETHUSD",1725533583592,1.073669,2395.4,2395.1,4.17512]
["bitfinex","ETHUSD",1725533583795,8.01053442,2395.5,2395.1,4.17512]
["bitfinex","ETHUSD",1725533584808,8.01053442,2395.5,2394.9,4.17541]
["bitfinex","ETHUSD",1725533584809,4.17474,2395.4,2394.9,4.17541]
["bitfinex","ETHUSD",1725533585209,4.17486,2395.3,2394.9,4.17541]
["bitfinex","ETHUSD",1725533586243,6.57112,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1725533586406,7.00583511,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1725533586832,11.18059511,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1725533587007,7.00583511,2395.4,2394.9,8.35098]
["bitfinex","ETHUSD",1725533587207,7.00583511,2395.4,2394.9,4.17546]
["bitfinex","ETHUSD",1725533587449,4.17485,2395.3,2394.9,4.17546]
["bitfinex","ETHUSD",1725533587847,4.17485,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1725533588159,2.83109511,2395.4,2394.9,9.011385]
["bitfinex","ETHUSD",1725533588160,7.00575511,2395.4,2394.9,9.011385]
["bitfinex","ETHUSD",1725533588504,11.18052511,2395.4,2394.9,4.835925]
["bitfinex","ETHUSD",1725533588709,7.00575511,2395.4,2394.9,4.835925]
["bitfinex","ETHUSD",1725533588905,11.18051511,2395.4,2394.9,4.835925]
["bitfinex","ETHUSD",1725533589109,7.00575511,2395.4,2394.9,9.011385]
["bitfinex","ETHUSD",1725533589336,7.00575511,2395.4,2394.9,4.835925]
["bitfinex","ETHUSD",1725533589810,7.00575511,2395.4,2394.9,9.011385]
["bitfinex","ETHUSD",1725533591066,0.43499511,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725533591268,0.13021415,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725533593759,0.13021415,2395.3,2395.1,2.3131]
["bitfinex","ETHUSD",1725533593933,0.13021415,2395.3,2395.1,6.48826]
["bitfinex","ETHUSD",1725533594342,0.13021415,2395.3,2395.1,2.3131]
["bitfinex","ETHUSD",1725533596166,0.13021415,2395.3,2395.1,6.48827]
["bitfinex","ETHUSD",1725533596333,0.13021415,2395.3,2394.8,8.74369928]
["bitfinex","ETHUSD",1725533596334,2.59851415,2395.3,2394.8,8.74369928]
["bitfinex","ETHUSD",1725533596536,6.77342415,2395.3,2394.8,6.55437]
["bitfinex","ETHUSD",1725533596741,2.59851415,2395.3,2394.8,10.72999]
["bitfinex","ETHUSD",1725533596943,6.77336415,2395.3,2394.8,12.02192193]
["bitfinex","ETHUSD",1725533597353,6.64315,2395.3,2394.8,12.02192193]
["bitfinex","ETHUSD",1725533597555,6.64315,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725533597768,0.13023501,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1725533598133,4.60978511,2395.4,2394.9,8.35088]
["bitfinex","ETHUSD",1725533598523,0.13020333,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725533598772,0.13020333,2395.3,2394.9,5.37763119]
["bitfinex","ETHUSD",1725533601874,8.78456511,2395.4,2394.9,5.37763119]
["bitfinex","ETHUSD",1725533602075,0.13016059,2395.3,2394.9,5.37763119]
["bitfinex","ETHUSD",1725533602371,4.17486,2395.3,2394.9,5.37763119]
["bitfinex","ETHUSD",1725533602574,4.17486,2395.3,2394.8,6.55448]
["bitfinex","ETHUSD",1725533602779,0.13012389,2395.2,2394.8,6.55448]
["bitfinex","ETHUSD",1725533603146,4.17486,2395.3,2394.8,6.55448]
["bitfinex","ETHUSD",1725533603350,0.13001249,2395.1,2394.8,6.55448]
["bitfinex","ETHUSD",1725533603648,0.13006756,2395.0,2394.8,6.55448]
["bitfinex","ETHUSD",1725533603854,4.17486,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725533606346,6.5457,2395.2,2394.8,1.073022]
["bitfinex","ETHUSD",1725533606540,6.67582389,2395.2,2394.7,6.46684]
["bitfinex","ETHUSD",1725533607045,4.17521,2395.1,2394.7,6.46684]
["bitfinex","ETHUSD",1725533607239,6.5457,2395.2,2394.7,6.46684]
["bitfinex","ETHUSD",1725533608068,6.5457,2395.2,2394.7,10.64264]
["bitfinex","ETHUSD",1725533608266,6.5457,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725533608466,4.1751,2395.2,2394.8,5.239954]
["bitfinex","ETHUSD",1725533612978,8.35022,2395.2,2394.7,6.46684]
["bitfinex","ETHUSD",1725533613182,2.3977,2395.1,2394.7,4.17574]
["bitfinex","ETHUSD",1725533613490,4.30525806,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1725533613857,4.17537,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1725533615452,4.17537,2395.0,2394.5,10.78476]
["bitfinex","ETHUSD",1725533615652,0.12974021,2394.9,2394.5,6.6086]
["bitfinex","ETHUSD",1725533616076,0.12974021,2394.9,2394.5,10.78475]
["bitfinex","ETHUSD",1725533616275,0.12974021,2394.9,2394.5,11.863252]
["bitfinex","ETHUSD",1725533617236,0.12974021,2394.9,2394.6,4.17597]
["bitfinex","ETHUSD",1725533617411,0.12974021,2394.9,2394.7,4.17588]
["bitfinex","ETHUSD",1725533617575,6.5729,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725533617576,4.1752,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725533617780,0.12964468,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725533618098,4.1752,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725533618298,0.12970102,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725533623823,0.12970102,2395.0,2394.7,4.17489844]
["bitfinex","ETHUSD",1725533624630,0.12970102,2395.0,2394.7,8.35069844]
["bitfinex","ETHUSD",1725533624825,0.12970102,2395.0,2394.7,4.17489844]
["bitfinex","ETHUSD",1725533624992,4.61034387,2395.2,2394.7,8.35069844]
["bitfinex","ETHUSD",1725533625200,0.12475278,2394.9,2394.7,8.35069844]
["bitfinex","ETHUSD",1725533625522,0.12472461,2394.8,2394.7,4.17489844]
["bitfinex","ETHUSD",1725533625731,4.61032387,2395.2,2394.7,4.17489844]
["bitfinex","ETHUSD",1725533626022,0.12480912,2395.1,2394.7,4.17489844]
["bitfinex","ETHUSD",1725533626920,0.12480912,2395.1,2395.0,16.26561442]
["bitfinex","ETHUSD",1725533627131,2.3579,2395.9,2395.3,6.46615]
["bitfinex","ETHUSD",1725533627366,0.54711603,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725533627755,0.54711603,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725533628063,0.11212258,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725533628460,3.11212258,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725533628630,4.72579745,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725533635031,4.72579745,2395.8,2395.5,4.17439]
["bitfinex","ETHUSD",1725533635367,0.11212258,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725533635776,0.11212258,2395.8,2395.7,10.70178]
["bitfinex","ETHUSD",1725533635948,7.44,2396.1,2395.7,10.70178]
["bitfinex","ETHUSD",1725533636130,0.10834167,2396.0,2395.7,6.52764]
["bitfinex","ETHUSD",1725533636331,0.10834167,2396.0,2395.7,6.52755]
["bitfinex","ETHUSD",1725533636878,0.10834167,2396.0,2395.7,10.7016]
["bitfinex","ETHUSD",1725533637030,0.10834167,2396.0,2395.7,6.52755]
["bitfinex","ETHUSD",1725533637231,0.10831353,2395.9,2395.7,6.52755]
["bitfinex","ETHUSD",1725533637451,6.8926197,2396.2,2395.7,6.52755]
["bitfinex","ETHUSD",1725533637656,1.25138741,2396.1,2395.7,6.52755]
["bitfinex","ETHUSD",1725533637858,0.10836982,2396.1,2395.9,4.17378]
["bitfinex","ETHUSD",1725533638335,0.10836982,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1725533638527,0.10836982,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1725533638730,0.10836982,2396.1,2395.7,8.34817]
["bitfinex","ETHUSD",1725533638933,4.28185982,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1725533639165,5.12679221,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1725533639371,0.95330221,2396.1,2395.7,4.17402]
["bitfinex","ETHUSD",1725533641078,0.95330221,2396.1,2395.8,4.17392]
["bitfinex","ETHUSD",1725533641582,2.2843,2395.9,2395.3,4.17479]
["bitfinex","ETHUSD",1725533641889,7.34403666,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1725533642180,0.1091947,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1725533645657,4.2831647,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1725533646244,4.2831647,2395.8,2395.3,8.34955]
["bitfinex","ETHUSD",1725533646583,5.59069528,2395.8,2395.3,8.34955]
["bitfinex","ETHUSD",1725533647282,5.59069528,2395.8,2395.0,4.17534]
["bitfinex","ETHUSD",1725533647283,4.17459,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725533647583,5.7319483,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1725533647790,0.80000483,2395.3,2394.9,8.35086]
["bitfinex","ETHUSD",1725533647936,0.10907388,2395.4,2395.0,2.3846]
["bitfinex","ETHUSD",1725533648263,0.10907388,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725533648647,3.0,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1725533648648,4.17453,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1725533648877,0.82617538,2395.4,2395.1,4.17506]
["bitfinex","ETHUSD",1725533649383,3.24497538,2395.4,2395.1,4.17506]
["bitfinex","ETHUSD",1725533649537,3.24497538,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1725533650583,7.41968538,2395.4,2394.9,4.17545]
["bitfinex","ETHUSD",1725533650933,4.17488,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1725533651134,0.10841854,2395.2,2394.9,4.17542]
["bitfinex","ETHUSD",1725533651360,11.485673,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1725533651597,1.40172464,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1725533652386,0.1083439,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1725533652680,0.1083439,2395.3,2394.9,8.35087]
["bitfinex","ETHUSD",1725533653048,0.1083439,2395.3,2395.0,4.17532]
["bitfinex","ETHUSD",1725533653382,0.1083439,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725533653766,9.44535,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725533654108,1.2412427,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725533654501,1.2412427,2395.5,2395.1,2.3843]
["bitfinex","ETHUSD",1725533654801,5.4158227,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725533655009,2.355,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725533655610,0.10835665,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1725533656062,0.10832849,2395.1,2394.9,4.17552]
["bitfinex","ETHUSD",1725533656700,5.24346227,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1725533656914,3.46587012,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1725533657709,2.333,2395.7,2395.2,4.17492]
["bitfinex","ETHUSD",1725533657867,0.43510293,2395.4,2395.3,4.17476]
["bitfinex","ETHUSD",1725533658062,0.43510293,2395.4,2395.2,4.17492]
["bitfinex","ETHUSD",1725533658269,0.43510293,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725533658712,0.43510293,2395.4,2395.2,4.17499]
["bitfinex","ETHUSD",1725533659394,0.43510293,2395.4,2395.1,4.17515]
["bitfinex","ETHUSD",1725533659592,0.43510293,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1725533660980,1.44813442,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1725533661204,4.17501,2395.2,2394.8,4.17558]
["bitfinex","ETHUSD",1725533662127,2.76810293,2395.4,2395.0,4.17522]
["bitfinex","ETHUSD",1725533662904,0.43510293,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725533663081,0.43510293,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1725533663301,2.2971,2395.6,2395.2,4.17491]
["bitfinex","ETHUSD",1725533663623,1.53594544,2395.5,2395.2,4.17491]
["bitfinex","ETHUSD",1725533664124,1.53594544,2395.5,2395.1,4.17509]
["bitfinex","ETHUSD",1725533664284,5.71044544,2395.5,2395.1,4.17509]
["bitfinex","ETHUSD",1725533666219,0.10842346,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1725533668287,0.10842346,2395.4,2395.1,8.35017]
["bitfinex","ETHUSD",1725533668483,0.10842346,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725533668727,2.2971,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725533669019,0.10815317,2395.5,2395.3,4.17484]
["bitfinex","ETHUSD",1725533671726,4.60943898,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1725533672107,0.10829352,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725533675213,0.10829352,2395.6,2395.4,4.17463]
["bitfinex","ETHUSD",1725533675394,0.10829352,2395.6,2395.5,2.335]
["bitfinex","ETHUSD",1725533675916,4.17385,2395.9,2395.5,2.335]
["bitfinex","ETHUSD",1725533676128,0.1046485,2395.6,2395.5,10.7674678]
["bitfinex","ETHUSD",1725533676328,2.2554,2396.2,2395.8,4.17389]
["bitfinex","ETHUSD",1725533676640,0.10486632,2396.1,2395.8,4.17389]
["bitfinex","ETHUSD",1725533678656,0.10486632,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1725533678939,4.17363,2396.0,2395.6,4.17428]
["bitfinex","ETHUSD",1725533679297,0.10508408,2395.9,2395.6,4.17428]
["bitfinex","ETHUSD",1725533679711,4.27895408,2395.9,2395.5,4.17441]
["bitfinex","ETHUSD",1725533680340,4.17387,2395.9,2395.4,6.65105]
["bitfinex","ETHUSD",1725533680636,4.17387,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1725533680847,9.77235898,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1725533681044,0.10503024,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533685663,4.17441,2395.6,2395.2,4.17486]
["bitfinex","ETHUSD",1725533685865,4.17441,2395.6,2395.2,8.34979]
["bitfinex","ETHUSD",1725533686161,4.17441,2395.6,2395.2,4.17486]
["bitfinex","ETHUSD",1725533686162,0.10173322,2395.5,2395.2,4.17486]
["bitfinex","ETHUSD",1725533687238,0.10173322,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725533687436,0.10173322,2395.5,2395.1,5.62350914]
["bitfinex","ETHUSD",1725533687639,0.10173322,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1725533688240,0.10173322,2395.5,2395.3,6.64363]
["bitfinex","ETHUSD",1725533688436,0.10173322,2395.5,2395.3,10.81839]
["bitfinex","ETHUSD",1725533689044,0.10173322,2395.5,2395.3,6.64356]
["bitfinex","ETHUSD",1725533689866,0.10173322,2395.5,2395.3,6.6435]
["bitfinex","ETHUSD",1725533690241,0.10173322,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725533691296,0.10173322,2395.5,2395.4,9.431136]
["bitfinex","ETHUSD",1725533692050,0.43513868,2395.7,2395.5,4.17439]
["bitfinex","ETHUSD",1725533695031,0.43513868,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725533696182,0.536687,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725533696506,0.536687,2395.7,2395.6,8.34862]
["bitfinex","ETHUSD",1725533696656,0.536687,2395.7,2395.6,9.183482]
["bitfinex","ETHUSD",1725533698411,0.536687,2395.7,2395.6,11.623982]
["bitfinex","ETHUSD",1725533699902,0.10154832,2395.7,2395.6,15.798292]
["bitfinex","ETHUSD",1725533700201,7.60876644,2396.5,2396.2,4.17327]
["bitfinex","ETHUSD",1725533700202,2.3873,2396.5,2396.2,4.17327]
["bitfinex","ETHUSD",1725533700401,2.3873,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1725533700402,0.43491593,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725533700558,2.3873,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1725533700757,0.10007815,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725533701003,2.3873,2396.3,2395.9,8.34737]
["bitfinex","ETHUSD",1725533701158,0.10027526,2396.2,2395.9,4.17366]
["bitfinex","ETHUSD",1725533701357,2.3873,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1725533701558,0.10027526,2396.2,2395.9,8.34736]
["bitfinex","ETHUSD",1725533701770,3.23164851,2396.3,2395.9,8.34735]
["bitfinex","ETHUSD",1725533702074,0.10027526,2396.2,2395.9,4.17366]
["bitfinex","ETHUSD",1725533702286,0.10027526,2396.2,2395.9,8.34737]
["bitfinex","ETHUSD",1725533702462,2.3873,2396.3,2395.9,8.34737]
["bitfinex","ETHUSD",1725533702941,0.10033524,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1725533703443,2.3873,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725533703820,0.10033524,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1725533704003,2.3873,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725533704199,0.10002914,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1725533704407,2.3873,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725533704650,0.10002914,2396.2,2395.9,4.17366]
["bitfinex","ETHUSD",1725533705122,2.3873,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1725533705638,0.09999944,2396.2,2395.9,4.17366]
["bitfinex","ETHUSD",1725533706005,2.3873,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1725533706223,3.08681459,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1725533706508,0.0999713,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725533706707,6.46458,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725533706933,0.09999067,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1725533707134,6.46458,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725533707336,0.09996252,2395.9,2395.8,4.17396]
["bitfinex","ETHUSD",1725533707548,2.2913,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725533707706,0.09996252,2395.9,2395.8,4.17396]
["bitfinex","ETHUSD",1725533707905,2.2913,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725533708132,0.09996252,2395.9,2395.8,4.17396]
["bitfinex","ETHUSD",1725533708316,2.2913,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725533708516,0.09996252,2395.9,2395.8,4.17396]
["bitfinex","ETHUSD",1725533708716,2.2913,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725533708945,0.09996252,2395.9,2395.8,4.17396]
["bitfinex","ETHUSD",1725533709251,0.09999816,2395.9,2395.8,4.17396]
["bitfinex","ETHUSD",1725533709418,2.2913,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725533709622,0.8164539,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725533711917,0.8164539,2396.1,2395.8,8.34792]
["bitfinex","ETHUSD",1725533712114,0.10005444,2396.1,2395.9,4.17378]
["bitfinex","ETHUSD",1725533712414,0.10005444,2396.1,2396.0,8.34724]
["bitfinex","ETHUSD",1725533712616,7.44,2396.5,2396.3,4.17304]
["bitfinex","ETHUSD",1725533712817,0.10005965,2396.4,2396.3,4.17304]
["bitfinex","ETHUSD",1725533713055,2.4734,2396.7,2396.3,4.17304]
["bitfinex","ETHUSD",1725533713251,0.10014278,2396.4,2396.3,4.17304]
["bitfinex","ETHUSD",1725533713451,0.664564,2396.6,2396.3,4.17304]
["bitfinex","ETHUSD",1725533713660,0.10014716,2396.5,2396.3,4.17304]
["bitfinex","ETHUSD",1725533714077,0.10014716,2396.5,2396.3,4.17302]
["bitfinex","ETHUSD",1725533714372,0.10014716,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1725533714528,0.10027103,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1725533714731,0.10027103,2396.5,2396.3,4.17302]
["bitfinex","ETHUSD",1725533714930,2.4734,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1725533715146,0.43497453,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725533715340,9.929,2397.2,2396.9,8.34401]
["bitfinex","ETHUSD",1725533715543,6.66012,2397.5,2396.9,4.17196]
["bitfinex","ETHUSD",1725533715755,6.66012,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1725533715969,6.66012,2397.5,2396.9,4.17196]
["bitfinex","ETHUSD",1725533715970,4.17127,2397.4,2396.9,4.17196]
["bitfinex","ETHUSD",1725533716138,1.12663303,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1725533718095,7.09506026,2397.5,2397.0,4.17174]
["bitfinex","ETHUSD",1725533718249,7.09506026,2397.5,2396.9,6.46766]
["bitfinex","ETHUSD",1725533718250,7.44,2397.6,2397.1,4.17155]
["bitfinex","ETHUSD",1725533718977,7.44,2397.9,2397.3,4.17132]
["bitfinex","ETHUSD",1725533719176,6.51207,2398.1,2397.5,4.17098]
["bitfinex","ETHUSD",1725533719740,6.94688021,2398.1,2397.5,4.17098]
["bitfinex","ETHUSD",1725533720270,6.94688021,2398.1,2397.5,8.34186]
["bitfinex","ETHUSD",1725533720777,6.94688021,2398.1,2397.5,4.17088]
["bitfinex","ETHUSD",1725533720933,4.17016,2398.0,2397.5,4.17088]
["bitfinex","ETHUSD",1725533721134,1.11170402,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1725533722455,5.28217402,2397.9,2397.3,4.17125]
["bitfinex","ETHUSD",1725533722655,1.11170402,2397.9,2397.3,4.25466771]
["bitfinex","ETHUSD",1725533722900,4.17016,2398.0,2397.4,4.17109]
["bitfinex","ETHUSD",1725533724402,6.94679021,2398.1,2397.5,4.17088]
["bitfinex","ETHUSD",1725533724580,4.17015,2398.0,2397.4,4.17109]
["bitfinex","ETHUSD",1725533724956,5.81543368,2397.9,2397.2,4.17139]
["bitfinex","ETHUSD",1725533725199,4.17076,2397.7,2397.2,4.17139]
["bitfinex","ETHUSD",1725533725900,4.17076,2397.7,2397.0,4.17175]
["bitfinex","ETHUSD",1725533725901,2.3995,2397.5,2397.0,4.17171]
["bitfinex","ETHUSD",1725533726199,4.17136,2397.3,2396.8,11.60207]
["bitfinex","ETHUSD",1725533726492,0.09955221,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1725533726899,4.17128,2397.4,2396.9,4.17205]
["bitfinex","ETHUSD",1725533727106,0.09952409,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725533727405,11.61076,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1725533727708,0.09948354,2397.6,2397.2,8.34284]
["bitfinex","ETHUSD",1725533727884,0.09948354,2397.6,2397.2,4.17141]
["bitfinex","ETHUSD",1725533728470,4.27038354,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1725533728782,1.58811435,2397.5,2397.1,4.17162]
["bitfinex","ETHUSD",1725533729016,0.09942732,2397.4,2397.1,4.17162]
["bitfinex","ETHUSD",1725533730990,0.09942732,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1725533732099,0.14272344,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1725533732485,0.14272344,2397.4,2396.8,6.49729]
["bitfinex","ETHUSD",1725533732716,0.14272344,2397.4,2396.8,4.17209]
["bitfinex","ETHUSD",1725533732717,0.58740961,2397.4,2396.8,4.17209]
["bitfinex","ETHUSD",1725533732885,4.75870961,2397.4,2396.9,4.172]
["bitfinex","ETHUSD",1725533733581,8.92999961,2397.4,2396.9,4.172]
["bitfinex","ETHUSD",1725533733777,4.17138,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1725533734035,0.14275266,2397.2,2396.8,4.17209]
["bitfinex","ETHUSD",1725533734198,4.17138,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1725533734527,1.02148828,2397.2,2396.8,4.17209]
["bitfinex","ETHUSD",1725533735086,0.14275266,2397.2,2396.9,4.17195]
["bitfinex","ETHUSD",1725533735423,0.44468617,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1725533735626,0.13802266,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1725533737425,0.13802266,2397.3,2397.0,8.34356]
["bitfinex","ETHUSD",1725533737724,0.13802266,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1725533738101,0.13802266,2397.3,2397.0,8.34358]
["bitfinex","ETHUSD",1725533738434,0.13802266,2397.3,2397.1,4.17167]
["bitfinex","ETHUSD",1725533741400,0.13802266,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1725533742297,3.86911435,2397.5,2397.2,4.17153]
["bitfinex","ETHUSD",1725533742496,0.1376717,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1725533742714,3.86911435,2397.5,2397.2,4.17153]
["bitfinex","ETHUSD",1725533743238,0.137698,2397.4,2397.2,4.17153]
["bitfinex","ETHUSD",1725533746244,0.137698,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1725533746749,0.137698,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1725533748110,0.137698,2397.4,2397.1,8.34338]
["bitfinex","ETHUSD",1725533748421,0.137698,2397.4,2397.1,8.34331]
["bitfinex","ETHUSD",1725533748852,0.137698,2397.4,2397.2,4.1715]
["bitfinex","ETHUSD",1725533749605,0.137698,2397.4,2397.2,8.34293]
["bitfinex","ETHUSD",1725533749846,0.137698,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1725533750047,2.31,2397.7,2397.4,4.17115]
["bitfinex","ETHUSD",1725533750219,0.13770875,2397.6,2397.4,4.17115]
["bitfinex","ETHUSD",1725533751347,0.13770875,2397.6,2397.3,8.34262]
["bitfinex","ETHUSD",1725533751657,0.13770875,2397.6,2397.3,4.17127]
["bitfinex","ETHUSD",1725533753853,0.13770875,2397.6,2397.1,4.17155]
["bitfinex","ETHUSD",1725533754008,6.59141,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1725533754209,0.13765615,2397.4,2397.1,4.17155]
["bitfinex","ETHUSD",1725533754410,4.30885615,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1725533754647,4.30885615,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1725533754819,4.30885615,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725533755177,0.13765615,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725533756357,4.30884615,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725533756849,4.30884615,2397.4,2396.7,4.1723]
["bitfinex","ETHUSD",1725533756850,4.1714,2397.3,2396.7,4.1723]
["bitfinex","ETHUSD",1725533757008,4.30463876,2397.2,2396.7,4.1723]
["bitfinex","ETHUSD",1725533758143,4.30463876,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1725533758512,0.13302876,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1725533758953,4.17113,2397.5,2397.0,2.4314]
["bitfinex","ETHUSD",1725533759156,0.132887,2397.1,2397.0,2.4314]
["bitfinex","ETHUSD",1725533759343,4.17113,2397.5,2397.0,10.77494]
["bitfinex","ETHUSD",1725533759667,0.13296593,2397.4,2397.0,10.77494]
["bitfinex","ETHUSD",1725533760054,0.13296593,2397.4,2397.0,6.60316]
["bitfinex","ETHUSD",1725533760358,0.13296593,2397.4,2397.1,4.17166]
["bitfinex","ETHUSD",1725533762634,0.13296593,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1725533762826,2.2631,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1725533763075,0.12827785,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1725533763370,6.43448,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1725533763575,0.12825154,2397.1,2396.9,4.17204]
["bitfinex","ETHUSD",1725533763768,4.17161,2397.2,2396.7,6.64272]
["bitfinex","ETHUSD",1725533764075,4.17161,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1725533764076,4.29998154,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1725533764256,4.17173,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1725533764462,0.12822523,2397.0,2396.7,4.17232]
["bitfinex","ETHUSD",1725533765534,0.12822523,2397.0,2396.7,8.34463]
["bitfinex","ETHUSD",1725533765729,0.12822523,2397.0,2396.8,4.17214]
["bitfinex","ETHUSD",1725533766133,6.88821868,2397.5,2396.9,6.46245]
["bitfinex","ETHUSD",1725533766332,6.88821868,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1725533766648,0.12833046,2397.4,2397.0,4.17178]
["bitfinex","ETHUSD",1725533768364,0.12833046,2397.4,2396.9,4.17205]
["bitfinex","ETHUSD",1725533768732,4.17144,2397.3,2396.7,4.17227]
["bitfinex","ETHUSD",1725533769038,4.17173,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1725533769340,0.12824744,2397.0,2396.7,8.34459]
["bitfinex","ETHUSD",1725533769549,0.12824744,2397.0,2396.7,8.34458]
["bitfinex","ETHUSD",1725533769776,0.43487868,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725533769981,0.43487868,2397.5,2397.4,4.588298]
["bitfinex","ETHUSD",1725533770297,6.47485,2398.0,2397.5,4.17094]
["bitfinex","ETHUSD",1725533770510,2.73969472,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1725533770654,0.43499472,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1725533770853,6.47459,2398.2,2397.6,8.34155]
["bitfinex","ETHUSD",1725533771089,0.12422716,2398.1,2397.6,8.34155]
["bitfinex","ETHUSD",1725533771297,0.12422716,2398.1,2397.6,4.17074]
["bitfinex","ETHUSD",1725533771502,0.12422716,2398.1,2397.6,10.80376]
["bitfinex","ETHUSD",1725533771727,0.12422716,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1725533772160,0.12422716,2398.1,2397.9,4.17027]
["bitfinex","ETHUSD",1725533772653,0.12422716,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1725533772853,5.39879407,2398.1,2397.5,4.17087]
["bitfinex","ETHUSD",1725533773089,1.22866407,2398.1,2397.5,4.17087]
["bitfinex","ETHUSD",1725533773361,0.12422716,2398.1,2397.6,4.17073]
["bitfinex","ETHUSD",1725533774303,0.12422716,2398.1,2397.7,10.83409]
["bitfinex","ETHUSD",1725533774508,0.12422716,2398.1,2397.7,6.66346]
["bitfinex","ETHUSD",1725533774717,0.12422716,2398.1,2397.7,4.17056]
["bitfinex","ETHUSD",1725533777687,4.29424716,2398.1,2397.6,4.17077]
["bitfinex","ETHUSD",1725533777908,4.29424716,2398.1,2397.6,5.254228]
["bitfinex","ETHUSD",1725533778712,0.12422716,2398.1,2397.7,4.17066]
["bitfinex","ETHUSD",1725533779691,4.29421716,2398.1,2397.6,5.254288]
["bitfinex","ETHUSD",1725533780573,4.29421716,2398.1,2397.6,5.33769604]
["bitfinex","ETHUSD",1725533780779,0.12422716,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1725533781068,0.12422716,2398.1,2397.7,5.1214916]
["bitfinex","ETHUSD",1725533781480,0.12422716,2398.1,2397.7,5.1214116]
["bitfinex","ETHUSD",1725533782212,0.12422716,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1725533782213,4.29426716,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1725533782424,4.17016,2398.0,2397.5,4.17089]
["bitfinex","ETHUSD",1725533782771,0.11630002,2397.9,2397.5,4.17089]
["bitfinex","ETHUSD",1725533783077,2.3736,2397.8,2397.4,4.17106]
["bitfinex","ETHUSD",1725533783280,0.11626836,2397.7,2397.4,4.17106]
["bitfinex","ETHUSD",1725533783494,2.3736,2397.8,2397.5,4.17091]
["bitfinex","ETHUSD",1725533783693,0.11626836,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1725533783900,2.3736,2397.8,2397.5,4.17091]
["bitfinex","ETHUSD",1725533784075,0.11626836,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1725533784410,2.3736,2397.8,2397.5,4.17091]
["bitfinex","ETHUSD",1725533784809,0.11626836,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1725533785167,2.3736,2397.8,2397.5,4.17091]
["bitfinex","ETHUSD",1725533785618,0.11618279,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1725533785783,2.3736,2397.8,2397.5,4.17091]
["bitfinex","ETHUSD",1725533786184,0.11618279,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1725533786410,2.3736,2397.8,2397.5,4.17091]
["bitfinex","ETHUSD",1725533786716,0.11618279,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1725533787123,4.17033,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1725533787283,0.11615649,2397.6,2397.5,4.17091]
["bitfinex","ETHUSD",1725533787491,4.17033,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1725533787819,0.11620909,2397.8,2397.5,4.17091]
["bitfinex","ETHUSD",1725533790007,0.11620909,2397.8,2397.6,4.17081]
["bitfinex","ETHUSD",1725533790324,6.91156746,2398.0,2397.5,4.17091]
["bitfinex","ETHUSD",1725533790478,0.11616185,2397.7,2397.5,4.17091]
["bitfinex","ETHUSD",1725533790680,6.91156746,2398.0,2397.5,5.005121]
["bitfinex","ETHUSD",1725533790877,0.11621445,2397.9,2397.5,5.005121]
["bitfinex","ETHUSD",1725533791687,4.17057,2397.8,2397.3,4.1712]
["bitfinex","ETHUSD",1725533791887,2.74141746,2398.0,2396.9,2.2576]
["bitfinex","ETHUSD",1725533791888,5.78693344,2397.6,2396.9,2.2576]
["bitfinex","ETHUSD",1725533792198,4.17162,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1725533792396,0.11665179,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725533792637,4.17162,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1725533793015,0.11661848,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1725533793216,4.17131,2397.4,2396.8,4.17221]
["bitfinex","ETHUSD",1725533793467,0.76559209,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1725533793763,0.76559209,2397.3,2396.9,4.17194]
["bitfinex","ETHUSD",1725533794262,0.76559209,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1725533795052,0.76559209,2397.3,2396.8,8.34429]
["bitfinex","ETHUSD",1725533795253,1.20052878,2397.3,2396.8,8.34429]
["bitfinex","ETHUSD",1725533795420,1.20052878,2397.3,2396.8,4.17208]
["bitfinex","ETHUSD",1725533795624,2.3029,2397.2,2396.8,8.34421]
["bitfinex","ETHUSD",1725533795828,0.11661848,2397.1,2396.8,4.17208]
["bitfinex","ETHUSD",1725533797466,0.11661848,2397.1,2396.8,8.34422]
["bitfinex","ETHUSD",1725533797981,0.11661848,2397.1,2396.8,4.17208]
["bitfinex","ETHUSD",1725533798392,0.11661848,2397.1,2396.9,4.17202]
["bitfinex","ETHUSD",1725533798985,0.11661848,2397.1,2396.8,4.17208]
["bitfinex","ETHUSD",1725533799149,0.43493669,2397.3,2396.8,5.232292]
["bitfinex","ETHUSD",1725533799351,0.11557294,2397.0,2396.8,4.17208]
["bitfinex","ETHUSD",1725533799584,0.43493669,2397.3,2396.8,8.34421]
["bitfinex","ETHUSD",1725533799744,0.11554663,2396.9,2396.8,8.34421]
["bitfinex","ETHUSD",1725533800092,0.11554663,2396.9,2396.8,4.17208]
["bitfinex","ETHUSD",1725533800244,0.43493669,2397.3,2396.8,8.34421]
["bitfinex","ETHUSD",1725533800446,0.11562556,2397.2,2396.8,4.17208]
["bitfinex","ETHUSD",1725533800650,4.60628669,2397.3,2396.8,4.17208]
["bitfinex","ETHUSD",1725533800880,0.11565124,2397.2,2396.8,4.17208]
["bitfinex","ETHUSD",1725533801185,4.60628669,2397.3,2396.8,4.17208]
["bitfinex","ETHUSD",1725533801384,0.11562493,2397.1,2396.8,8.34422]
["bitfinex","ETHUSD",1725533801540,0.11565124,2397.2,2396.8,8.34422]
["bitfinex","ETHUSD",1725533801743,0.11559862,2397.0,2396.8,8.34422]
["bitfinex","ETHUSD",1725533801944,4.60628669,2397.3,2396.8,8.34422]
["bitfinex","ETHUSD",1725533802272,5.8537959,2397.3,2396.8,4.17208]
["bitfinex","ETHUSD",1725533802474,0.11562556,2397.2,2396.8,8.34421]
["bitfinex","ETHUSD",1725533802681,4.60628669,2397.3,2396.8,8.34421]
["bitfinex","ETHUSD",1725533802850,0.11562556,2397.2,2396.8,8.34421]
["bitfinex","ETHUSD",1725533803055,4.60628669,2397.3,2396.8,8.34421]
["bitfinex","ETHUSD",1725533803369,0.11562556,2397.2,2396.8,8.34421]
["bitfinex","ETHUSD",1725533803901,0.11559925,2397.1,2396.8,8.34421]
["bitfinex","ETHUSD",1725533804050,4.60628669,2397.3,2396.8,8.34421]
["bitfinex","ETHUSD",1725533804251,0.11562556,2397.2,2396.8,8.34421]
["bitfinex","ETHUSD",1725533804572,8.77776669,2397.3,2396.8,4.17208]
["bitfinex","ETHUSD",1725533804777,1.44642545,2396.9,2396.4,4.63189239]
["bitfinex","ETHUSD",1725533804984,3.72542545,2396.7,2396.2,10.79503]
["bitfinex","ETHUSD",1725533805162,2.279,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1725533805358,2.279,2396.7,2396.2,10.79498]
["bitfinex","ETHUSD",1725533805359,0.11552871,2396.6,2396.2,10.79498]
["bitfinex","ETHUSD",1725533805565,0.11552871,2396.6,2396.3,4.17301]
["bitfinex","ETHUSD",1725533805790,0.11552871,2396.6,2396.4,4.17288]
["bitfinex","ETHUSD",1725533806401,0.43503861,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1725533806565,0.11550239,2396.5,2396.4,4.17288]
["bitfinex","ETHUSD",1725533807189,0.43503861,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1725533807666,0.11517826,2396.7,2396.4,4.17288]
["bitfinex","ETHUSD",1725533807871,0.43503861,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1725533808115,0.11517826,2396.7,2396.4,4.17288]
["bitfinex","ETHUSD",1725533808435,0.43503861,2396.8,2396.4,4.17288]
["bitfinex","ETHUSD",1725533808741,0.70025886,2396.7,2396.3,8.34602]
["bitfinex","ETHUSD",1725533808894,0.81543712,2396.7,2396.3,8.34602]
["bitfinex","ETHUSD",1725533809634,0.81543712,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725533809843,0.11517826,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725533810195,0.11515195,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1725533810400,0.43503861,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725533810812,0.11517826,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725533811240,0.11515195,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1725533811445,0.43503861,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725533811642,0.11517826,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725533811853,0.71809247,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725533812053,0.11517826,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725533812228,0.71809247,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725533812430,0.11517826,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725533812640,0.71809247,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725533812845,0.11512274,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725533813045,0.71809247,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725533813359,0.11517826,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725533813731,0.71809247,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725533813926,0.11515195,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1725533814139,0.71809247,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725533814758,0.11517826,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725533815144,0.71809247,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725533815349,0.11515195,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1725533815520,0.31135925,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725533815720,0.11478374,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1725533816455,0.43503861,2396.8,2396.4,8.34573]
["bitfinex","ETHUSD",1725533816664,0.43503861,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1725533816665,0.11475453,2396.7,2396.4,4.17283]
["bitfinex","ETHUSD",1725533816874,0.11475453,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1725533817017,0.43503861,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725533817412,2.4796,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1725533817650,2.91460502,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1725533817813,2.91460502,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1725533818017,0.7086225,2397.0,2396.6,8.34501]
["bitfinex","ETHUSD",1725533820767,0.7086225,2397.0,2396.6,8.34495]
["bitfinex","ETHUSD",1725533821120,0.7086225,2397.0,2396.6,4.17246]
["bitfinex","ETHUSD",1725533822063,0.7086225,2397.0,2395.7,4.17402]
["bitfinex","ETHUSD",1725533822064,6.44085,2396.2,2395.7,4.17402]
["bitfinex","ETHUSD",1725533822277,6.44085,2396.2,2395.6,2.2865]
["bitfinex","ETHUSD",1725533822278,5.234863,2396.1,2395.6,2.2865]
["bitfinex","ETHUSD",1725533822452,4.17346,2396.1,2395.6,6.46073]
["bitfinex","ETHUSD",1725533822961,4.17346,2396.1,2395.6,10.63494]
["bitfinex","ETHUSD",1725533823196,4.17346,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1725533823595,6.44078,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1725533823903,7.84946854,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1725533826001,7.64635544,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1725533826183,7.64635544,2396.1,2395.6,8.34853]
["bitfinex","ETHUSD",1725533826388,7.64635544,2396.1,2395.6,4.17423]
["bitfinex","ETHUSD",1725533827208,7.64635544,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1725533827364,3.67618854,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1725533827365,7.84945854,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1725533827565,6.44077,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1725533828001,0.43511679,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1725533828763,4.60856679,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1725533829117,4.60856679,2396.1,2395.6,8.34842]
["bitfinex","ETHUSD",1725533829410,6.06078501,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1725533829570,6.06078501,2396.1,2395.6,8.34842]
["bitfinex","ETHUSD",1725533829760,6.06078501,2396.1,2395.6,8.34841]
["bitfinex","ETHUSD",1725533830209,6.06078501,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1725533830413,6.06078501,2396.1,2395.6,8.34842]
["bitfinex","ETHUSD",1725533830611,6.06078501,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1725533830819,0.8328285,2396.0,2395.6,4.1742]
["bitfinex","ETHUSD",1725533830981,2.4063,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725533831181,2.52047591,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725533831384,2.52047591,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1725533831385,2.52047591,2395.9,2395.4,8.34911]
["bitfinex","ETHUSD",1725533831603,3.66398157,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1725533832675,3.66398157,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1725533832875,7.83780157,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1725533833088,7.83780157,2395.9,2395.4,8.34911]
["bitfinex","ETHUSD",1725533833515,7.83780157,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725533833818,3.66398157,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725533834017,0.11417591,2395.9,2395.7,4.17411]
["bitfinex","ETHUSD",1725533834348,6.98017679,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1725533834475,0.11314902,2395.8,2395.7,4.17413]
["bitfinex","ETHUSD",1725533834675,2.80671679,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1725533834876,0.11319057,2396.0,2395.6,6.66292]
["bitfinex","ETHUSD",1725533835617,0.11319057,2396.0,2395.6,10.83716]
["bitfinex","ETHUSD",1725533836624,0.11319057,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1725533837278,0.11319057,2396.0,2395.7,4.17406]
["bitfinex","ETHUSD",1725533840027,0.11319057,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1725533840178,2.3612,2395.9,2395.4,4.17453]
["bitfinex","ETHUSD",1725533840379,1.44797029,2395.8,2395.4,4.17453]
["bitfinex","ETHUSD",1725533840625,6.47595,2395.7,2395.2,8.34979]
["bitfinex","ETHUSD",1725533840827,1.44797029,2395.6,2395.2,4.17489]
["bitfinex","ETHUSD",1725533841124,1.56112418,2395.6,2395.3,4.17475]
["bitfinex","ETHUSD",1725533846024,0.11315389,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1725533848426,0.11315389,2395.6,2395.4,4.17458]
["bitfinex","ETHUSD",1725533848604,0.11315389,2395.6,2395.4,8.34915]
["bitfinex","ETHUSD",1725533849838,0.11315389,2395.6,2395.4,4.17457]
["bitfinex","ETHUSD",1725533850034,0.11315389,2395.6,2395.4,8.34916]
["bitfinex","ETHUSD",1725533851821,0.11315389,2395.6,2395.4,8.34914]
["bitfinex","ETHUSD",1725533852268,0.11315389,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725533856822,0.11315389,2395.6,2395.5,6.46039]
["bitfinex","ETHUSD",1725533857127,0.11315389,2395.6,2395.5,15.455409]
["bitfinex","ETHUSD",1725533857323,7.44,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725533857553,0.43509718,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725533857755,0.43509718,2395.9,2395.7,8.34811]
["bitfinex","ETHUSD",1725533858075,3.77647029,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1725533858368,0.83853575,2395.7,2395.4,4.17459]
["bitfinex","ETHUSD",1725533861460,0.10819604,2395.6,2395.4,4.17459]
["bitfinex","ETHUSD",1725533862855,0.10819604,2395.6,2395.3,8.34956]
["bitfinex","ETHUSD",1725533863026,0.10819604,2395.6,2395.4,4.17461]
["bitfinex","ETHUSD",1725533865677,1.55616633,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725533865837,3.10809521,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725533866376,0.10104817,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725533867849,0.53644483,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725533868186,0.53644483,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725533868187,4.71123483,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725533868391,6.05541386,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725533868740,6.05541386,2395.4,2394.9,8.35086]
["bitfinex","ETHUSD",1725533869259,6.05541386,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1725533870389,1.88062386,2395.4,2395.0,8.3507]
["bitfinex","ETHUSD",1725533870589,0.53644483,2395.4,2395.2,4.17486]
["bitfinex","ETHUSD",1725533870746,0.10104817,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725533870948,7.87523547,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725533871190,0.10050616,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725533871389,0.10050616,2395.5,2395.3,4.17484]
["bitfinex","ETHUSD",1725533874329,0.10050616,2395.5,2395.3,8.3496]
["bitfinex","ETHUSD",1725533875012,0.10050616,2395.5,2395.3,4.17476]
["bitfinex","ETHUSD",1725533875701,0.10050616,2395.5,2395.3,8.34952]
["bitfinex","ETHUSD",1725533876213,0.10050616,2395.5,2395.3,4.17476]
["bitfinex","ETHUSD",1725533878011,0.10050616,2395.5,2395.3,8.34952]
["bitfinex","ETHUSD",1725533878589,0.10050616,2395.5,2395.3,4.17476]
["bitfinex","ETHUSD",1725533878790,0.10050616,2395.5,2395.3,8.34951]
["bitfinex","ETHUSD",1725533879207,0.10050616,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725533881330,0.10050616,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725533882911,0.10050616,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725533890858,0.10050616,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725533891058,0.10050616,2395.5,2395.4,8.84909049]
["bitfinex","ETHUSD",1725533896956,0.10050616,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725533899829,0.10050616,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725533900030,0.10050616,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725533900555,0.10050616,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725533901637,0.10050616,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725533902223,0.10050616,2395.5,2395.1,2.4485]
["bitfinex","ETHUSD",1725533902470,2.86160232,2395.5,2395.2,8.34986]
["bitfinex","ETHUSD",1725533902614,0.10050616,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1725533903052,6.46432,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1725533903348,0.10025271,2395.4,2395.3,4.17475]
["bitfinex","ETHUSD",1725533903648,2.2901,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725533904351,2.2901,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725533906211,0.1002387,2395.6,2395.5,4.17446]
["bitfinex","ETHUSD",1725533908140,0.1002387,2395.6,2395.3,4.17481]
["bitfinex","ETHUSD",1725533908141,0.33927257,2395.6,2395.3,4.17481]
["bitfinex","ETHUSD",1725533910337,0.33927257,2395.6,2395.3,8.34956]
["bitfinex","ETHUSD",1725533910647,0.33927257,2395.6,2395.3,4.17475]
["bitfinex","ETHUSD",1725533911048,0.23903387,2395.6,2395.3,4.17475]
["bitfinex","ETHUSD",1725533911433,0.09945712,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1725533912751,0.09945712,2395.5,2395.3,8.34951]
["bitfinex","ETHUSD",1725533913052,0.09945712,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725533913557,2.2901,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725533913717,0.09737812,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725533913917,2.2901,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725533914118,0.09737812,2395.5,2395.4,10.65582]
["bitfinex","ETHUSD",1725533914318,7.87678017,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725533914558,7.44,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725533914764,1.5717646,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725533917657,1.5717646,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725533920448,0.43679757,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725533920641,3.0,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725533920858,3.0,2396.1,2395.8,4.17392]
["bitfinex","ETHUSD",1725533921056,3.4366735,2396.1,2395.8,4.17392]
["bitfinex","ETHUSD",1725533921237,0.09100229,2396.0,2395.8,4.17392]
["bitfinex","ETHUSD",1725533924196,0.09100229,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725533924410,2.4027,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725533924540,2.4027,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1725533924541,8.02450029,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1725533924736,0.09106706,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533924943,4.26505706,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725533925187,4.94892603,2395.7,2395.3,4.17471]
["bitfinex","ETHUSD",1725533925364,3.71997029,2395.7,2395.3,8.34946]
["bitfinex","ETHUSD",1725533925542,0.091209,2395.6,2395.3,8.34946]
["bitfinex","ETHUSD",1725533925738,0.091209,2395.6,2395.3,4.17471]
["bitfinex","ETHUSD",1725533925942,0.091209,2395.6,2395.3,8.34947]
["bitfinex","ETHUSD",1725533926291,0.091209,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725533927169,0.091209,2395.6,2395.3,8.34947]
["bitfinex","ETHUSD",1725533927366,0.091209,2395.6,2395.3,4.17471]
["bitfinex","ETHUSD",1725533927571,0.091209,2395.6,2395.4,4.17459]
["bitfinex","ETHUSD",1725533931191,8.11550029,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1725533931192,3.94167029,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1725533931484,0.08826799,2395.8,2395.6,4.17423]
["bitfinex","ETHUSD",1725533938802,0.08826799,2395.8,2395.6,8.34847]
["bitfinex","ETHUSD",1725533939381,0.08826799,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725533940384,0.08826799,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725533941775,2.38426799,2395.8,2395.6,4.17424]
["bitfinex","ETHUSD",1725533941976,0.28210392,2395.7,2395.6,4.17424]
["bitfinex","ETHUSD",1725533942287,0.28210392,2395.7,2395.5,4.17447]
["bitfinex","ETHUSD",1725533942288,0.3701665,2395.7,2395.5,4.17447]
["bitfinex","ETHUSD",1725533942487,0.08806258,2395.7,2395.5,4.17447]
["bitfinex","ETHUSD",1725533942702,0.08806258,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725533943023,0.08805338,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725533943391,0.08805338,2395.6,2395.3,4.17468]
["bitfinex","ETHUSD",1725533944705,2.4837,2395.5,2395.0,2.19317564]
["bitfinex","ETHUSD",1725533944909,3.93167029,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1725533945214,0.08806739,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725533945620,4.26273739,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725533945779,5.56108174,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725533949693,3.82397029,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725533950023,5.56108174,2395.4,2394.5,6.53079]
["bitfinex","ETHUSD",1725533950024,4.17538,2395.0,2394.5,6.53079]
["bitfinex","ETHUSD",1725533950225,0.65019071,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725533950514,0.08785568,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725533950892,5.62316029,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1725533951416,0.08701601,2395.0,2394.5,6.53079]
["bitfinex","ETHUSD",1725533951633,1.29834435,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725533951634,6.57207,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725533951793,3.08677391,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725533953627,0.43666879,2395.2,2394.9,4.1754]
["bitfinex","ETHUSD",1725533953776,0.08692324,2395.1,2394.9,4.1754]
["bitfinex","ETHUSD",1725533954216,0.08692324,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725533954420,0.08692324,2395.1,2395.0,6.901196]
["bitfinex","ETHUSD",1725533955726,0.08692324,2395.1,2395.0,11.076556]
["bitfinex","ETHUSD",1725533955881,0.08692324,2395.1,2395.0,6.901196]
["bitfinex","ETHUSD",1725533956231,0.08692324,2395.1,2395.0,11.076556]
["bitfinex","ETHUSD",1725533960260,0.43666879,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725533960863,0.52294307,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725533964340,0.52294307,2395.2,2395.1,5.2828286]
["bitfinex","ETHUSD",1725533966271,0.52294307,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725533970937,0.52294307,2395.2,2394.8,2.2971]
["bitfinex","ETHUSD",1725533971136,0.52294307,2395.2,2394.7,4.17574]
["bitfinex","ETHUSD",1725533971383,0.52294307,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1725533972985,0.52294307,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1725533976546,0.52294307,2395.2,2395.0,4.17533]
["bitfinex","ETHUSD",1725533978209,0.52294307,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725533980013,0.43666879,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725533981751,0.51910291,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725533985921,2.3231,2395.1,2394.9,4.17545]
["bitfinex","ETHUSD",1725533986153,2.3231,2395.1,2394.8,4.17555]
["bitfinex","ETHUSD",1725533986535,0.08238141,2395.0,2394.8,4.17555]
["bitfinex","ETHUSD",1725533988366,0.08238141,2395.0,2394.8,8.35115]
["bitfinex","ETHUSD",1725533988565,0.08238141,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725533994768,0.08238141,2395.0,2394.8,4.17555]
["bitfinex","ETHUSD",1725533995487,0.08238141,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725533995632,0.43666879,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725533995831,0.08245065,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725533996466,0.08245065,2395.1,2394.8,4.17555]
["bitfinex","ETHUSD",1725533996788,0.08245065,2395.1,2394.9,4.17552]
["bitfinex","ETHUSD",1725533997190,0.08245065,2395.1,2395.0,8.35072]
["bitfinex","ETHUSD",1725533998403,0.08245065,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725534000277,0.08245065,2395.1,2395.0,8.35072]
["bitfinex","ETHUSD",1725534000980,0.08245065,2395.1,2395.0,10.71722]
["bitfinex","ETHUSD",1725534001707,0.08245065,2395.1,2394.9,4.17542]
["bitfinex","ETHUSD",1725534001896,2.4513,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725534002407,8.07467029,2395.0,2394.6,4.17599]
["bitfinex","ETHUSD",1725534002594,4.17579,2394.8,2394.4,4.17624]
["bitfinex","ETHUSD",1725534002798,5.62376029,2394.8,2394.4,4.17624]
["bitfinex","ETHUSD",1725534003308,6.62125,2394.9,2394.4,8.35256]
["bitfinex","ETHUSD",1725534003506,4.45020307,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725534003881,2.4457,2394.9,2394.6,4.17598]
["bitfinex","ETHUSD",1725534004082,7.80044046,2395.1,2394.7,4.17571]
["bitfinex","ETHUSD",1725534004917,2.4582,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1725534005108,2.4582,2395.0,2394.6,8.35196]
["bitfinex","ETHUSD",1725534006842,2.4582,2395.0,2394.6,8.35194]
["bitfinex","ETHUSD",1725534007143,4.50737882,2395.0,2394.6,8.35194]
["bitfinex","ETHUSD",1725534008122,4.50737882,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1725534010452,0.08245065,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725534010653,0.08245065,2395.1,2395.0,14.98338515]
["bitfinex","ETHUSD",1725534010835,0.08245065,2395.1,2395.0,19.15874515]
["bitfinex","ETHUSD",1725534011176,0.08245065,2395.1,2395.0,14.98338515]
["bitfinex","ETHUSD",1725534013255,0.08245065,2395.1,2395.0,8.35072]
["bitfinex","ETHUSD",1725534014247,0.08245065,2395.1,2395.0,9.846421]
["bitfinex","ETHUSD",1725534015679,2.3197,2395.6,2395.1,4.17503]
["bitfinex","ETHUSD",1725534016037,0.0714609,2395.5,2395.1,4.17503]
["bitfinex","ETHUSD",1725534016237,0.0714609,2395.5,2395.2,4.17496]
["bitfinex","ETHUSD",1725534016434,0.0714609,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725534016640,0.0714609,2395.5,2395.4,9.42254161]
["bitfinex","ETHUSD",1725534016840,7.87498511,2395.8,2395.6,4.17424]
["bitfinex","ETHUSD",1725534017043,0.43498511,2395.8,2395.6,4.17424]
["bitfinex","ETHUSD",1725534018138,0.43498511,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725534018333,14.7394,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1725534018549,2.21794,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725534018783,2.83428742,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1725534018989,0.43488742,2396.1,2396.0,8.34724]
["bitfinex","ETHUSD",1725534019183,2.3994,2396.4,2396.2,8.34652]
["bitfinex","ETHUSD",1725534019394,16.51242,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725534019537,0.43480698,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1725534022244,0.43480698,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1725534022474,0.43480698,2396.5,2395.8,4.17385]
["bitfinex","ETHUSD",1725534022475,5.81822984,2396.4,2395.8,4.17385]
["bitfinex","ETHUSD",1725534022787,2.4395,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1725534022989,1.42618398,2396.0,2395.6,4.17419]
["bitfinex","ETHUSD",1725534023484,1.42618398,2396.0,2395.6,8.3484]
["bitfinex","ETHUSD",1725534023659,1.42618398,2396.0,2395.6,4.17419]
["bitfinex","ETHUSD",1725534024075,1.42618398,2396.0,2395.6,8.34841]
["bitfinex","ETHUSD",1725534024271,1.42618398,2396.0,2395.7,4.17409]
["bitfinex","ETHUSD",1725534024588,0.3865684,2395.9,2395.7,4.17409]
["bitfinex","ETHUSD",1725534024994,1.42618398,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1725534025145,2.4395,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1725534026884,6.61306,2396.1,2395.2,2.2551]
["bitfinex","ETHUSD",1725534027087,6.61306,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1725534028778,0.06047707,2396.0,2395.6,4.17421]
["bitfinex","ETHUSD",1725534028961,1.02783078,2396.0,2395.6,4.17421]
["bitfinex","ETHUSD",1725534029987,0.4348286,2395.9,2395.7,4.17412]
["bitfinex","ETHUSD",1725534030193,0.4348286,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725534030483,0.0604244,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1725534031848,0.0604244,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725534032689,0.0604244,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725534033182,3.4347974,2396.2,2395.9,4.17366]
["bitfinex","ETHUSD",1725534033392,1.32264974,2396.1,2395.8,4.17394]
["bitfinex","ETHUSD",1725534035153,2.3549,2396.0,2395.6,8.34843]
["bitfinex","ETHUSD",1725534035353,2.3549,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1725534035753,2.3549,2396.0,2395.8,4.17395]
["bitfinex","ETHUSD",1725534035959,1.32264974,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1725534036297,1.32264974,2396.1,2395.8,4.17387]
["bitfinex","ETHUSD",1725534036799,1.32264974,2396.1,2395.8,8.34774]
["bitfinex","ETHUSD",1725534037103,1.32264974,2396.1,2395.8,4.17387]
["bitfinex","ETHUSD",1725534037271,1.32264974,2396.1,2395.8,8.34775]
["bitfinex","ETHUSD",1725534037472,10.0702674,2396.2,2396.0,4.17362]
["bitfinex","ETHUSD",1725534037473,2.8969974,2396.2,2396.0,4.17362]
["bitfinex","ETHUSD",1725534037670,2.8969974,2396.2,2396.0,8.34715]
["bitfinex","ETHUSD",1725534037874,0.4347974,2396.2,2396.0,4.17353]
["bitfinex","ETHUSD",1725534039893,2.8554974,2396.2,2396.0,4.17353]
["bitfinex","ETHUSD",1725534040584,2.8554974,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1725534040796,2.8554974,2396.2,2395.6,4.17418]
["bitfinex","ETHUSD",1725534040797,0.28554974,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1725534041097,0.28554974,2396.1,2395.7,4.17401]
["bitfinex","ETHUSD",1725534041677,0.28554974,2396.1,2395.7,4.12401]
["bitfinex","ETHUSD",1725534043111,0.28554974,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1725534043732,0.28554974,2396.1,2395.8,4.17389]
["bitfinex","ETHUSD",1725534044024,0.05914575,2396.0,2395.8,4.17389]
["bitfinex","ETHUSD",1725534044182,0.05914575,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725534044383,0.05914575,2396.0,2395.9,10.70468]
["bitfinex","ETHUSD",1725534044621,0.4347974,2396.2,2396.0,4.17345]
["bitfinex","ETHUSD",1725534044781,0.4347974,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725534046323,0.4347974,2396.2,2395.6,2.2808]
["bitfinex","ETHUSD",1725534046486,0.4347974,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1725534046487,2.4978,2396.1,2395.8,4.17386]
["bitfinex","ETHUSD",1725534047194,2.4978,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1725534047381,2.4978,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725534048283,2.4978,2396.1,2395.8,8.34783]
["bitfinex","ETHUSD",1725534048484,3.27747401,2396.1,2395.8,4.17387]
["bitfinex","ETHUSD",1725534049468,0.4347974,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725534049636,2.4067,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1725534049838,2.4067,2396.7,2396.0,4.17345]
["bitfinex","ETHUSD",1725534049839,4.17258,2396.6,2396.0,4.17345]
["bitfinex","ETHUSD",1725534050056,11.18645183,2396.7,2396.0,4.17345]
["bitfinex","ETHUSD",1725534050229,11.18645183,2396.7,2396.1,4.17334]
["bitfinex","ETHUSD",1725534050423,2.21019817,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1725534050824,6.38282817,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1725534051224,2.21019817,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1725534052254,2.21019817,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1725534052573,2.21019817,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1725534052754,0.922406,2396.5,2396.2,8.34634]
["bitfinex","ETHUSD",1725534052961,0.922406,2396.5,2396.2,4.17316]
["bitfinex","ETHUSD",1725534053127,0.922406,2396.5,2396.2,8.34634]
["bitfinex","ETHUSD",1725534053326,0.922406,2396.5,2396.2,4.17316]
["bitfinex","ETHUSD",1725534055626,0.922406,2396.5,2396.2,8.34634]
["bitfinex","ETHUSD",1725534055921,0.922406,2396.5,2396.2,4.17316]
["bitfinex","ETHUSD",1725534056167,0.43466183,2396.7,2396.5,4.17259]
["bitfinex","ETHUSD",1725534057632,0.43466183,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1725534058077,0.43466183,2396.7,2396.6,10.91039326]
["bitfinex","ETHUSD",1725534058380,7.44,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725534058541,2.41260386,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725534058738,0.47519086,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725534059146,0.47519086,2397.1,2396.8,4.17219]
["bitfinex","ETHUSD",1725534059345,6.46026,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1725534059577,6.50011334,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1725534059771,0.69347172,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725534059978,0.73329874,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725534060484,4.17224,2396.8,2396.4,4.17275]
["bitfinex","ETHUSD",1725534060871,0.03977439,2396.7,2396.4,4.17275]
["bitfinex","ETHUSD",1725534061175,0.69347172,2396.9,2396.4,4.17275]
["bitfinex","ETHUSD",1725534061176,0.69347172,2396.9,2396.4,8.34558]
["bitfinex","ETHUSD",1725534061409,0.03974806,2396.6,2396.4,8.34558]
["bitfinex","ETHUSD",1725534061543,1.13257717,2396.8,2396.4,8.34558]
["bitfinex","ETHUSD",1725534061747,0.03978838,2396.5,2396.4,4.17275]
["bitfinex","ETHUSD",1725534061949,6.55511,2396.7,2396.1,2.3181]
["bitfinex","ETHUSD",1725534062150,2.3826,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725534062412,0.24215284,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1725534062693,0.28159638,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1725534063554,0.28159638,2396.3,2396.1,8.3468]
["bitfinex","ETHUSD",1725534064174,0.28159638,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725534067077,0.24215284,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725534067749,0.24215284,2396.3,2396.1,4.17334]
["bitfinex","ETHUSD",1725534067950,0.24215284,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1725534068450,2.2687,2396.2,2395.7,4.174]
["bitfinex","ETHUSD",1725534068764,0.66840828,2396.1,2395.7,4.174]
["bitfinex","ETHUSD",1725534069040,4.84185828,2396.1,2395.7,4.174]
["bitfinex","ETHUSD",1725534069249,0.66840828,2396.1,2395.7,8.34806]
["bitfinex","ETHUSD",1725534069546,0.66840828,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725534072255,0.66840828,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725534072562,0.43469401,2396.2,2396.0,4.17362]
["bitfinex","ETHUSD",1725534073891,0.43469401,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725534074477,0.43469401,2396.2,2396.1,8.34688]
["bitfinex","ETHUSD",1725534077689,10.77553835,2396.6,2396.2,4.17311]
["bitfinex","ETHUSD",1725534077895,11.21020504,2396.6,2396.2,4.17311]
["bitfinex","ETHUSD",1725534078201,1.8382695,2396.5,2396.3,4.17307]
["bitfinex","ETHUSD",1725534078863,11.21020504,2396.6,2395.8,6.61356]
["bitfinex","ETHUSD",1725534078864,0.43466669,2396.6,2396.4,4.17292]
["bitfinex","ETHUSD",1725534079021,0.43466669,2396.6,2396.5,8.3455]
["bitfinex","ETHUSD",1725534079698,7.87475974,2396.9,2396.6,4.17248]
["bitfinex","ETHUSD",1725534083129,0.43475974,2396.9,2396.6,4.17248]
["bitfinex","ETHUSD",1725534085436,2.2703,2396.8,2396.3,4.17296]
["bitfinex","ETHUSD",1725534085603,2.55346597,2396.8,2396.3,4.17296]
["bitfinex","ETHUSD",1725534086001,4.17247,2396.7,2396.3,4.17296]
["bitfinex","ETHUSD",1725534086374,4.17247,2396.7,2396.2,4.17324]
["bitfinex","ETHUSD",1725534086534,4.17247,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1725534086832,5.30577257,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1725534090032,0.43484284,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1725534090930,0.43484284,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1725534091238,4.60754284,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1725534092218,0.81459454,2396.5,2396.2,4.17316]
["bitfinex","ETHUSD",1725534097437,2.4905,2396.4,2396.1,4.17333]
["bitfinex","ETHUSD",1725534097613,2.4905,2396.4,2396.1,8.3467]
["bitfinex","ETHUSD",1725534098336,2.4905,2396.4,2396.2,4.17325]
["bitfinex","ETHUSD",1725534098507,0.81459454,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1725534100559,7.09804284,2396.6,2396.3,4.1731]
["bitfinex","ETHUSD",1725534100560,0.43484284,2396.6,2396.3,4.1731]
["bitfinex","ETHUSD",1725534100719,0.43484284,2396.6,2396.4,4.17283]
["bitfinex","ETHUSD",1725534100925,0.43484284,2396.6,2396.2,10.75935]
["bitfinex","ETHUSD",1725534101165,0.43484284,2396.6,2396.3,4.17306]
["bitfinex","ETHUSD",1725534101358,1.28372698,2396.6,2396.3,4.17306]
["bitfinex","ETHUSD",1725534103995,2.4915,2396.5,2396.2,4.17311]
["bitfinex","ETHUSD",1725534104194,2.4915,2396.5,2396.3,4.17309]
["bitfinex","ETHUSD",1725534105795,1.28372698,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1725534106353,1.28372698,2396.6,2396.4,4.17292]
["bitfinex","ETHUSD",1725534107252,1.28372698,2396.6,2396.2,4.17311]
["bitfinex","ETHUSD",1725534107253,0.43484284,2396.6,2396.5,8.3455]
["bitfinex","ETHUSD",1725534107458,2.3879,2396.9,2396.7,4.17232]
["bitfinex","ETHUSD",1725534107804,2.82395577,2396.9,2396.7,4.17232]
["bitfinex","ETHUSD",1725534110107,0.43605577,2396.9,2396.7,4.17232]
["bitfinex","ETHUSD",1725534111316,2.282,2396.8,2396.4,8.3457]
["bitfinex","ETHUSD",1725534113944,2.282,2396.8,2396.5,4.17271]
["bitfinex","ETHUSD",1725534114793,2.282,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1725534114991,4.18481625,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1725534115308,2.73762218,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1725534115936,2.73762218,2396.9,2396.6,8.34507]
["bitfinex","ETHUSD",1725534116236,2.73762218,2396.9,2396.6,4.1725]
["bitfinex","ETHUSD",1725534117753,2.73762218,2396.9,2396.6,4.17249]
["bitfinex","ETHUSD",1725534118248,0.43605577,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725534120812,0.43605577,2396.9,2396.8,8.34444]
["bitfinex","ETHUSD",1725534121013,0.43605577,2396.9,2396.8,10.67084]
["bitfinex","ETHUSD",1725534121252,2.88825939,2397.4,2396.8,10.67084]
["bitfinex","ETHUSD",1725534121253,0.43665939,2397.4,2397.2,8.34294]
["bitfinex","ETHUSD",1725534121452,0.87020474,2397.4,2397.2,8.34294]
["bitfinex","ETHUSD",1725534122165,0.87020474,2397.4,2397.2,8.34284]
["bitfinex","ETHUSD",1725534122331,0.43354535,2397.4,2397.2,4.17141]
["bitfinex","ETHUSD",1725534122514,0.43590258,2397.5,2397.2,4.17141]
["bitfinex","ETHUSD",1725534125433,0.43590258,2397.5,2397.3,2.2855]
["bitfinex","ETHUSD",1725534125679,0.43590258,2397.5,2397.0,3.47113362]
["bitfinex","ETHUSD",1725534125680,0.43590258,2397.5,2397.4,22.52477202]
["bitfinex","ETHUSD",1725534125979,0.43652428,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1725534126184,0.43570366,2398.2,2398.1,4.16995]
["bitfinex","ETHUSD",1725534126347,0.43570366,2398.2,2397.9,4.17014]
["bitfinex","ETHUSD",1725534126869,0.43570366,2398.2,2398.0,4.17001]
["bitfinex","ETHUSD",1725534128550,0.43570366,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1725534129468,0.43570366,2398.2,2397.9,4.17014]
["bitfinex","ETHUSD",1725534129783,4.17057,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1725534129980,5.79933362,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1725534129981,4.17044,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1725534130165,0.55,2397.8,2397.5,4.17099]
["bitfinex","ETHUSD",1725534130963,0.55,2397.8,2397.5,4.17092]
["bitfinex","ETHUSD",1725534131151,0.55,2397.9,2397.5,4.17092]
["bitfinex","ETHUSD",1725534131683,2.3282,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1725534131981,2.3282,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1725534132290,2.3282,2398.0,2397.6,8.34148]
["bitfinex","ETHUSD",1725534132434,2.3282,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1725534134149,2.3282,2398.0,2397.7,4.17065]
["bitfinex","ETHUSD",1725534134771,3.73856737,2398.0,2397.7,4.17065]
["bitfinex","ETHUSD",1725534136304,0.43564821,2397.9,2397.7,4.17065]
["bitfinex","ETHUSD",1725534136786,0.43564821,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1725534137865,2.4515,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1725534138060,0.55,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1725534138263,2.311112,2398.1,2397.8,8.34096]
["bitfinex","ETHUSD",1725534138500,2.88717993,2398.2,2397.1,3.47113362]
["bitfinex","ETHUSD",1725534138707,0.43567993,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1725534141057,0.43567993,2398.2,2398.1,8.33992]
["bitfinex","ETHUSD",1725534141264,7.44,2398.6,2398.3,4.16947]
["bitfinex","ETHUSD",1725534141490,0.55,2398.5,2398.3,4.16947]
["bitfinex","ETHUSD",1725534144434,0.43572155,2398.6,2398.3,1.062203]
["bitfinex","ETHUSD",1725534144589,7.44,2398.9,2398.5,4.16927]
["bitfinex","ETHUSD",1725534144925,7.60500074,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1725534144926,0.4356645,2398.7,2398.6,4.16907]
["bitfinex","ETHUSD",1725534146306,0.4356645,2398.7,2398.5,4.16925]
["bitfinex","ETHUSD",1725534146785,0.4356645,2398.7,2398.3,4.16944]
["bitfinex","ETHUSD",1725534147388,0.4356645,2398.7,2398.4,4.16934]
["bitfinex","ETHUSD",1725534147613,0.4356645,2398.7,2398.5,4.16923]
["bitfinex","ETHUSD",1725534148539,0.4356645,2398.7,2398.4,4.16934]
["bitfinex","ETHUSD",1725534149536,0.4356645,2398.7,2398.5,4.16913]
["bitfinex","ETHUSD",1725534149834,0.4356645,2398.7,2398.5,4.16927]
["bitfinex","ETHUSD",1725534151288,0.4356645,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1725534156804,0.4356645,2398.7,2398.5,4.16927]
["bitfinex","ETHUSD",1725534157848,0.4356645,2398.7,2398.5,4.16916]
["bitfinex","ETHUSD",1725534158054,0.4356645,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1725534158262,3.0,2399.1,2398.7,4.16885]
["bitfinex","ETHUSD",1725534158429,0.98562573,2399.0,2398.7,4.16885]
["bitfinex","ETHUSD",1725534162511,3.75241959,2398.9,2398.2,2.3882]
["bitfinex","ETHUSD",1725534162716,5.61387959,2398.5,2398.0,6.59783]
["bitfinex","ETHUSD",1725534162942,7.94902959,2398.6,2398.1,4.16983]
["bitfinex","ETHUSD",1725534163146,7.94902959,2398.6,2398.0,6.59783]
["bitfinex","ETHUSD",1725534163147,0.55,2398.5,2398.0,6.59783]
["bitfinex","ETHUSD",1725534163343,0.55,2398.5,2398.2,4.16979]
["bitfinex","ETHUSD",1725534164261,0.55,2398.5,2398.2,4.16971]
["bitfinex","ETHUSD",1725534164431,0.55,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1725534164643,0.55,2398.5,2398.3,4.16951]
["bitfinex","ETHUSD",1725534165357,7.44,2398.7,2398.3,2.2679]
["bitfinex","ETHUSD",1725534165545,7.44,2398.7,2398.4,4.16931]
["bitfinex","ETHUSD",1725534166133,2.3354,2398.8,2398.4,4.16931]
["bitfinex","ETHUSD",1725534166334,5.3354,2398.8,2398.4,4.16931]
["bitfinex","ETHUSD",1725534166841,4.16892,2398.7,2398.2,8.33928]
["bitfinex","ETHUSD",1725534168230,7.16875,2398.8,2398.2,5.2953463]
["bitfinex","ETHUSD",1725534168518,4.16875,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1725534168719,0.43562433,2398.7,2398.4,4.16943]
["bitfinex","ETHUSD",1725534169482,4.60461433,2398.7,2398.2,4.16963]
["bitfinex","ETHUSD",1725534169637,2.9794,2398.6,2398.2,4.16975]
["bitfinex","ETHUSD",1725534170332,2.9794,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1725534170851,2.9794,2398.6,2398.1,4.16993]
["bitfinex","ETHUSD",1725534170852,7.14852,2398.6,2398.1,4.16993]
["bitfinex","ETHUSD",1725534171157,2.9794,2398.6,2398.1,4.16989]
["bitfinex","ETHUSD",1725534171362,2.9794,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725534171568,2.9794,2398.6,2398.1,4.16989]
["bitfinex","ETHUSD",1725534171569,7.1485,2398.6,2398.1,4.16989]
["bitfinex","ETHUSD",1725534171720,7.1485,2398.6,2398.1,8.33976]
["bitfinex","ETHUSD",1725534172156,2.9794,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725534172526,0.43562433,2398.7,2398.3,6.45221]
["bitfinex","ETHUSD",1725534173681,0.43562433,2398.7,2398.3,4.16951]
["bitfinex","ETHUSD",1725534174277,0.43562433,2398.7,2398.1,6.52136]
["bitfinex","ETHUSD",1725534174278,0.43562433,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1725534174483,0.43562433,2398.7,2398.3,4.16958]
["bitfinex","ETHUSD",1725534174687,4.60457433,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1725534174858,4.60457433,2398.7,2398.2,4.16967]
["bitfinex","ETHUSD",1725534175442,4.60457433,2398.7,2398.2,8.33937]
["bitfinex","ETHUSD",1725534176972,4.60457433,2398.7,2398.2,4.16967]
["bitfinex","ETHUSD",1725534177141,4.60457433,2398.7,2398.2,8.33937]
["bitfinex","ETHUSD",1725534177489,0.43562433,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725534178086,4.60470433,2398.7,2398.2,5.238757]
["bitfinex","ETHUSD",1725534178260,2.4446,2398.6,2398.2,4.16967]
["bitfinex","ETHUSD",1725534180182,2.4446,2398.6,2398.2,8.33938]
["bitfinex","ETHUSD",1725534180392,4.60470433,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725534180596,4.60454433,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725534180898,4.60454433,2398.7,2398.2,4.16967]
["bitfinex","ETHUSD",1725534180899,4.16911,2398.6,2398.2,4.16967]
["bitfinex","ETHUSD",1725534181275,4.60456433,2398.7,2398.2,8.33935]
["bitfinex","ETHUSD",1725534181482,4.60456433,2398.7,2398.3,4.16958]
["bitfinex","ETHUSD",1725534181684,0.43562433,2398.7,2398.3,4.16958]
["bitfinex","ETHUSD",1725534182055,0.43397078,2398.7,2398.4,4.16942]
["bitfinex","ETHUSD",1725534184672,2.83507078,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725534184967,7.00400078,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725534185881,2.83507078,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725534186587,7.00410078,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1725534187260,0.43397078,2398.7,2398.4,4.16941]
["bitfinex","ETHUSD",1725534188497,0.43397078,2398.7,2398.5,6.44297]
["bitfinex","ETHUSD",1725534188714,7.44,2399.0,2398.6,4.16897]
["bitfinex","ETHUSD",1725534189060,13.05311991,2399.0,2398.6,4.16897]
["bitfinex","ETHUSD",1725534189986,13.05311991,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725534190198,2.3063,2398.8,2398.5,4.16926]
["bitfinex","ETHUSD",1725534192363,0.55,2398.9,2398.6,4.16896]
["bitfinex","ETHUSD",1725534192568,7.44,2399.0,2398.8,4.16865]
["bitfinex","ETHUSD",1725534192888,12.34,2399.3,2398.8,4.16865]
["bitfinex","ETHUSD",1725534192889,12.34,2399.3,2398.8,6.4588]
["bitfinex","ETHUSD",1725534193211,9.7067,2399.4,2399.0,4.16837]
["bitfinex","ETHUSD",1725534194123,5.61220991,2399.6,2398.8,2.2902]
["bitfinex","ETHUSD",1725534194124,5.61285991,2399.2,2398.8,2.2902]
["bitfinex","ETHUSD",1725534194309,2.2667,2399.1,2398.7,8.33762]
["bitfinex","ETHUSD",1725534194614,2.2667,2399.1,2398.7,4.16881]
["bitfinex","ETHUSD",1725534195101,2.2667,2399.1,2398.8,4.16874]
["bitfinex","ETHUSD",1725534195312,3.05465599,2399.1,2398.5,4.16915]
["bitfinex","ETHUSD",1725534195482,4.1686,2398.9,2398.4,8.33868]
["bitfinex","ETHUSD",1725534195682,6.16312991,2399.0,2398.5,4.16918]
["bitfinex","ETHUSD",1725534196120,4.16865,2398.9,2398.4,4.16944]
["bitfinex","ETHUSD",1725534196613,4.16875,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1725534197010,6.16312991,2399.0,2398.5,4.16927]
["bitfinex","ETHUSD",1725534197011,4.71842,2399.0,2398.5,4.16927]
["bitfinex","ETHUSD",1725534197214,6.72222099,2399.0,2398.5,4.16927]
["bitfinex","ETHUSD",1725534197411,7.44,2399.1,2398.5,4.16925]
["bitfinex","ETHUSD",1725534197597,7.44,2399.1,2398.5,5.61395991]
["bitfinex","ETHUSD",1725534197912,7.44,2399.1,2398.8,4.16867]
["bitfinex","ETHUSD",1725534202020,4.16791,2399.3,2398.8,4.16867]
["bitfinex","ETHUSD",1725534203185,21.17338,2399.4,2398.9,4.16851]
["bitfinex","ETHUSD",1725534203401,4.71788,2399.3,2398.8,6.56306]
["bitfinex","ETHUSD",1725534203834,4.71788,2399.3,2398.8,10.73172]
["bitfinex","ETHUSD",1725534204003,4.71788,2399.3,2398.8,6.56306]
["bitfinex","ETHUSD",1725534204603,4.71788,2399.3,2398.8,10.73172]
["bitfinex","ETHUSD",1725534206126,4.16788,2399.3,2398.8,10.73172]
["bitfinex","ETHUSD",1725534207307,6.52765355,2399.3,2398.8,10.73172]
["bitfinex","ETHUSD",1725534207507,5.74837489,2399.2,2398.4,2.4071]
["bitfinex","ETHUSD",1725534207703,2.2823,2398.7,2398.3,4.16947]
["bitfinex","ETHUSD",1725534208040,6.45097,2398.9,2398.4,4.16941]
["bitfinex","ETHUSD",1725534208184,10.61965,2398.9,2398.4,4.16941]
["bitfinex","ETHUSD",1725534208388,2.2823,2398.9,2398.5,4.16922]
["bitfinex","ETHUSD",1725534208889,6.4509,2398.9,2398.5,4.16922]
["bitfinex","ETHUSD",1725534209233,2.2823,2398.9,2398.5,8.33839]
["bitfinex","ETHUSD",1725534209888,2.2823,2398.9,2398.5,4.16917]
["bitfinex","ETHUSD",1725534210091,2.2823,2398.9,2398.5,8.33835]
["bitfinex","ETHUSD",1725534210456,11.6084,2399.0,2398.5,7.320105]
["bitfinex","ETHUSD",1725534210457,7.44,2399.0,2398.5,7.320105]
["bitfinex","ETHUSD",1725534210759,7.44,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1725534211208,11.60857,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725534211410,2.4128,2398.9,2398.5,4.16917]
["bitfinex","ETHUSD",1725534211950,6.58145,2398.9,2398.5,4.16917]
["bitfinex","ETHUSD",1725534212133,2.4128,2398.9,2398.5,4.16917]
["bitfinex","ETHUSD",1725534212340,2.4128,2398.9,2398.5,8.33836]
["bitfinex","ETHUSD",1725534213157,2.4128,2398.9,2398.5,8.33834]
["bitfinex","ETHUSD",1725534213453,2.4128,2398.9,2398.5,8.33835]
["bitfinex","ETHUSD",1725534213955,2.4128,2398.9,2398.5,4.16917]
["bitfinex","ETHUSD",1725534214945,7.44,2399.0,2398.6,4.169]
["bitfinex","ETHUSD",1725534215667,11.60843,2399.0,2398.6,4.169]
["bitfinex","ETHUSD",1725534215828,4.16859,2398.9,2398.5,4.16917]
["bitfinex","ETHUSD",1725534216630,14.716048,2399.0,2398.5,8.33836]
["bitfinex","ETHUSD",1725534216960,11.6084,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725534217158,11.6084,2399.0,2398.5,8.33835]
["bitfinex","ETHUSD",1725534217314,15.7769,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725534218915,11.6084,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725534219151,7.44,2399.0,2398.6,6.49528]
["bitfinex","ETHUSD",1725534219741,17.05819,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1725534220094,4.71819,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1725534220962,4.71816,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1725534221471,4.71816,2399.2,2398.7,8.33765]
["bitfinex","ETHUSD",1725534221848,8.88632,2399.2,2398.7,4.16882]
["bitfinex","ETHUSD",1725534222079,11.24674092,2399.2,2398.7,4.16882]
["bitfinex","ETHUSD",1725534224186,7.07858092,2399.2,2398.7,8.33765]
["bitfinex","ETHUSD",1725534224419,11.24680092,2399.2,2398.7,4.16882]
["bitfinex","ETHUSD",1725534225624,4.71816,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725534225796,8.88633,2399.2,2398.7,4.16882]
["bitfinex","ETHUSD",1725534226921,4.71816,2399.2,2398.7,8.33767]
["bitfinex","ETHUSD",1725534227224,11.60788,2399.3,2398.8,4.16865]
["bitfinex","ETHUSD",1725534228076,7.44,2399.3,2399.1,4.16811]
["bitfinex","ETHUSD",1725534228280,3.0,2399.4,2399.2,4.16805]
["bitfinex","ETHUSD",1725534228522,3.0,2399.5,2399.2,4.16805]
["bitfinex","ETHUSD",1725534230692,6.96837998,2399.7,2399.2,4.16805]
["bitfinex","ETHUSD",1725534230904,6.53209,2399.7,2399.2,4.16805]
["bitfinex","ETHUSD",1725534231104,4.16737,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1725534233133,4.16737,2399.6,2399.2,6.60385]
["bitfinex","ETHUSD",1725534233435,10.69942,2399.7,2399.2,7.681071]
["bitfinex","ETHUSD",1725534234219,10.6994,2399.7,2399.2,6.60385]
["bitfinex","ETHUSD",1725534236134,1.4441821,2399.6,2399.0,4.16831]
["bitfinex","ETHUSD",1725534236305,1.4441821,2399.6,2398.5,2.3474]
["bitfinex","ETHUSD",1725534236306,4.16857,2399.0,2398.5,2.3474]
["bitfinex","ETHUSD",1725534236510,4.16858,2398.9,2398.5,2.3474]
["bitfinex","ETHUSD",1725534236721,6.43058,2398.9,2398.4,4.16942]
["bitfinex","ETHUSD",1725534237245,2.262,2398.9,2398.5,4.16918]
["bitfinex","ETHUSD",1725534238948,6.43057,2398.9,2398.4,4.16939]
["bitfinex","ETHUSD",1725534239440,4.16842,2399.0,2398.5,4.16924]
["bitfinex","ETHUSD",1725534240855,8.33691,2399.0,2398.5,4.16924]
["bitfinex","ETHUSD",1725534241155,4.16842,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1725534242297,4.16817,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725534242564,0.55,2399.1,2398.8,4.16874]
["bitfinex","ETHUSD",1725534243256,4.16772,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1725534243557,10.63498,2399.5,2399.0,4.16831]
["bitfinex","ETHUSD",1725534243758,1.41020209,2399.4,2399.0,4.16831]
["bitfinex","ETHUSD",1725534243964,6.46736,2399.5,2399.0,8.33663]
["bitfinex","ETHUSD",1725534244723,3.0,2399.4,2399.0,8.33663]
["bitfinex","ETHUSD",1725534244925,3.0,2399.4,2399.0,4.1683]
["bitfinex","ETHUSD",1725534245124,3.0,2399.4,2399.0,8.33659]
["bitfinex","ETHUSD",1725534245365,3.0,2399.4,2399.0,4.16829]
["bitfinex","ETHUSD",1725534246419,3.0,2399.4,2399.1,4.1682]
["bitfinex","ETHUSD",1725534247464,4.16756,2399.5,2399.1,4.1682]
["bitfinex","ETHUSD",1725534248562,4.1675,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1725534248769,3.0,2399.5,2399.2,4.16804]
["bitfinex","ETHUSD",1725534249126,3.0,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1725534249433,7.16739,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1725534249633,9.6749965,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1725534253126,5.5076065,2399.6,2399.0,4.16829]
["bitfinex","ETHUSD",1725534253325,4.16815,2399.2,2398.7,6.50967]
["bitfinex","ETHUSD",1725534253547,4.16823,2399.1,2398.7,6.50967]
["bitfinex","ETHUSD",1725534253728,2.3797,2398.7,2398.0,6.51085]
["bitfinex","ETHUSD",1725534253927,3.0,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725534254149,4.16885,2398.8,2398.3,4.16954]
["bitfinex","ETHUSD",1725534254356,0.55,2398.7,2398.3,4.16953]
["bitfinex","ETHUSD",1725534254559,3.0,2399.1,2398.0,2.3408]
["bitfinex","ETHUSD",1725534254560,7.44,2399.2,2398.2,3.46704092]
["bitfinex","ETHUSD",1725534254756,7.44,2399.2,2398.9,4.16845]
["bitfinex","ETHUSD",1725534254971,2.4235,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1725534254972,14.03114,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1725534255170,4.71772,2399.4,2398.9,6.44315]
["bitfinex","ETHUSD",1725534255375,4.71772,2399.4,2398.9,10.61163]
["bitfinex","ETHUSD",1725534255735,4.71772,2399.4,2399.0,4.1684]
["bitfinex","ETHUSD",1725534255936,6.84334365,2399.4,2398.9,10.61163]
["bitfinex","ETHUSD",1725534257278,6.84334365,2399.4,2398.9,10.61164]
["bitfinex","ETHUSD",1725534257775,4.71772,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1725534258575,4.71772,2399.4,2398.9,10.6116]
["bitfinex","ETHUSD",1725534258740,4.71772,2399.4,2399.0,4.16836]
["bitfinex","ETHUSD",1725534259977,8.88554,2399.4,2398.9,6.44315]
["bitfinex","ETHUSD",1725534260179,8.88554,2399.4,2398.9,4.16845]
["bitfinex","ETHUSD",1725534260338,2.3934,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1725534260740,6.56146,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1725534261575,6.56146,2399.2,2398.7,4.16882]
["bitfinex","ETHUSD",1725534262188,6.56146,2399.2,2398.7,4.16879]
["bitfinex","ETHUSD",1725534263886,4.16806,2399.2,2398.7,4.16879]
["bitfinex","ETHUSD",1725534264090,4.16806,2399.2,2398.8,4.16871]
["bitfinex","ETHUSD",1725534264602,7.09273,2399.4,2398.9,4.16846]
["bitfinex","ETHUSD",1725534264763,0.55,2399.4,2399.0,4.16832]
["bitfinex","ETHUSD",1725534264967,7.71771,2399.4,2399.0,4.16832]
["bitfinex","ETHUSD",1725534265991,3.55,2399.4,2399.0,4.16832]
["bitfinex","ETHUSD",1725534266269,3.55,2399.4,2399.0,4.16831]
["bitfinex","ETHUSD",1725534267695,3.55,2399.4,2399.0,8.33663]
["bitfinex","ETHUSD",1725534267862,3.0,2399.4,2399.1,4.16809]
["bitfinex","ETHUSD",1725534268073,3.0,2399.5,2399.1,4.16809]
["bitfinex","ETHUSD",1725534269178,7.16754,2399.5,2399.1,4.16809]
["bitfinex","ETHUSD",1725534270401,9.92337445,2399.5,2399.1,4.16809]
["bitfinex","ETHUSD",1725534270705,14.09103445,2399.5,2399.0,4.16837]
["bitfinex","ETHUSD",1725534270890,4.16792,2399.3,2398.8,6.57052]
["bitfinex","ETHUSD",1725534271100,6.63457,2399.2,2398.7,4.16881]
["bitfinex","ETHUSD",1725534271388,6.63457,2399.2,2398.6,6.50247]
["bitfinex","ETHUSD",1725534271389,4.16827,2399.1,2398.6,6.50247]
["bitfinex","ETHUSD",1725534271603,4.16827,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1725534271804,10.80264,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1725534271981,6.63447,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1725534272150,4.16807,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1725534272355,5.32157225,2399.2,2398.6,2.3334]
["bitfinex","ETHUSD",1725534272657,4.16831,2399.1,2398.6,6.5024]
["bitfinex","ETHUSD",1725534273055,5.32157225,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1725534273293,9.48971225,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1725534273496,5.32157225,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1725534273699,9.48973225,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1725534274613,4.16826,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1725534274809,4.16883,2398.8,2398.4,2.2887]
["bitfinex","ETHUSD",1725534275107,12.55731322,2399.1,2398.5,4.16925]
["bitfinex","ETHUSD",1725534275312,7.7184,2399.0,2398.6,2.4169]
["bitfinex","ETHUSD",1725534275541,9.63202155,2399.0,2398.6,2.4169]
["bitfinex","ETHUSD",1725534280375,4.16861,2398.9,2398.4,6.65233]
["bitfinex","ETHUSD",1725534282435,9.63202155,2399.0,2398.5,4.16924]
["bitfinex","ETHUSD",1725534283732,13.80050155,2399.0,2398.5,4.16924]
["bitfinex","ETHUSD",1725534284152,9.63202155,2399.0,2398.5,4.16924]
["bitfinex","ETHUSD",1725534284750,9.63202155,2399.0,2398.5,8.33843]
["bitfinex","ETHUSD",1725534284969,9.63202155,2399.0,2398.5,4.16919]
["bitfinex","ETHUSD",1725534285231,9.63202155,2399.0,2398.5,8.33838]
["bitfinex","ETHUSD",1725534285435,9.63202155,2399.0,2398.5,4.16919]
["bitfinex","ETHUSD",1725534285839,9.63202155,2399.0,2398.5,8.33838]
["bitfinex","ETHUSD",1725534286187,9.63202155,2399.0,2398.5,4.16919]
["bitfinex","ETHUSD",1725534286485,13.80052155,2399.0,2398.5,4.16919]
["bitfinex","ETHUSD",1725534286782,2.01926639,2398.9,2398.5,4.16919]
["bitfinex","ETHUSD",1725534287084,9.63202155,2399.0,2398.5,4.16919]
["bitfinex","ETHUSD",1725534288078,9.63202155,2399.0,2398.5,8.33838]
["bitfinex","ETHUSD",1725534288383,7.7184,2399.0,2398.5,8.33838]
["bitfinex","ETHUSD",1725534290246,7.7184,2399.0,2398.5,8.33837]
["bitfinex","ETHUSD",1725534290878,7.7184,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1725534291562,11.8869,2399.0,2398.5,4.16918]
["bitfinex","ETHUSD",1725534291762,11.88692,2399.0,2398.5,4.16918]
["bitfinex","ETHUSD",1725534291944,6.19622932,2398.9,2398.5,4.16918]
["bitfinex","ETHUSD",1725534292468,4.16877,2398.8,2398.4,6.65223]
["bitfinex","ETHUSD",1725534292978,10.36496932,2398.9,2398.4,6.65223]
["bitfinex","ETHUSD",1725534294046,6.19622932,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1725534294251,4.16864,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1725534295182,3.0,2399.0,2398.4,3.92738641]
["bitfinex","ETHUSD",1725534295363,7.44,2399.1,2398.8,6.50951]
["bitfinex","ETHUSD",1725534295690,7.44,2399.1,2398.8,2.3409]
["bitfinex","ETHUSD",1725534295997,1.44448641,2399.0,2398.6,2.4525]
["bitfinex","ETHUSD",1725534296298,5.61305641,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725534296591,9.78162641,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725534296896,4.16861,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725534299991,6.46007948,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725534300494,6.46005948,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725534300995,2.29150948,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1725534301307,11.60824,2399.1,2398.6,4.16907]
["bitfinex","ETHUSD",1725534301595,0.55,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1725534302188,7.44,2399.1,2398.7,2.4136]
["bitfinex","ETHUSD",1725534302487,7.44,2399.1,2398.7,6.5824]
["bitfinex","ETHUSD",1725534302996,4.16813,2399.2,2398.7,6.5824]
["bitfinex","ETHUSD",1725534303991,7.510055,2399.2,2398.7,6.5824]
["bitfinex","ETHUSD",1725534304194,7.510055,2399.2,2398.7,2.4136]
["bitfinex","ETHUSD",1725534304489,4.16849,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725534304730,12.34,2399.3,2399.0,6.60359]
["bitfinex","ETHUSD",1725534305042,10.44,2399.4,2399.0,6.60359]
["bitfinex","ETHUSD",1725534305333,10.44,2399.4,2399.1,4.16822]
["bitfinex","ETHUSD",1725534305692,11.60719,2399.7,2399.1,4.16822]
["bitfinex","ETHUSD",1725534305996,1.160719,2399.6,2399.2,4.16796]
["bitfinex","ETHUSD",1725534306422,4.16756,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1725534306748,6.53096,2399.5,2399.0,6.6037]
["bitfinex","ETHUSD",1725534306912,4.16772,2399.4,2399.0,6.6037]
["bitfinex","ETHUSD",1725534307230,6.53095,2399.5,2399.0,6.6037]
["bitfinex","ETHUSD",1725534309935,4.16834,2399.1,2398.6,6.4631]
["bitfinex","ETHUSD",1725534310142,0.55,2399.0,2398.6,6.4631]
["bitfinex","ETHUSD",1725534314644,4.16807,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725534314942,0.55,2399.1,2398.7,8.33767]
["bitfinex","ETHUSD",1725534315106,0.55,2399.1,2398.8,4.16874]
["bitfinex","ETHUSD",1725534318454,0.55,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725534319776,4.71807,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725534320466,0.55,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725534324334,4.71814,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725534325528,4.71814,2399.2,2398.9,6.51397]
["bitfinex","ETHUSD",1725534325529,0.55,2399.2,2398.9,6.51397]
["bitfinex","ETHUSD",1725534326079,3.43628591,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1725534326252,3.43628591,2399.4,2399.0,4.16832]
["bitfinex","ETHUSD",1725534326447,3.43628591,2399.4,2399.0,8.33664]
["bitfinex","ETHUSD",1725534328075,4.88051418,2399.4,2399.0,4.16832]
["bitfinex","ETHUSD",1725534328548,9.04828418,2399.4,2399.0,4.16832]
["bitfinex","ETHUSD",1725534331997,0.16552106,2399.3,2399.0,4.16832]
["bitfinex","ETHUSD",1725534334399,0.16552106,2399.3,2398.9,6.51395]
["bitfinex","ETHUSD",1725534336119,4.33340106,2399.3,2398.9,6.51395]
["bitfinex","ETHUSD",1725534336710,6.4531,2399.2,2398.7,6.628]
["bitfinex","ETHUSD",1725534337011,0.16708472,2399.1,2398.7,6.628]
["bitfinex","ETHUSD",1725534337373,4.16841,2399.0,2398.5,2.4591]
["bitfinex","ETHUSD",1725534337711,4.16882,2398.8,2398.3,6.62863]
["bitfinex","ETHUSD",1725534338012,0.16699363,2398.7,2398.3,6.62863]
["bitfinex","ETHUSD",1725534338443,4.16882,2398.8,2398.3,6.62863]
["bitfinex","ETHUSD",1725534338718,0.16699363,2398.7,2398.3,6.62863]
["bitfinex","ETHUSD",1725534338890,4.16882,2398.8,2398.3,6.62863]
["bitfinex","ETHUSD",1725534339070,0.16699363,2398.7,2398.3,6.62863]
["bitfinex","ETHUSD",1725534339271,4.16882,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1725534339477,0.16699363,2398.7,2398.4,4.16936]
["bitfinex","ETHUSD",1725534339677,4.16882,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1725534339877,0.16699363,2398.7,2398.4,4.16936]
["bitfinex","ETHUSD",1725534340104,4.71859,2398.9,2398.4,4.16936]
["bitfinex","ETHUSD",1725534340313,12.04452339,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725534340479,12.04447339,2399.2,2398.8,6.51734]
["bitfinex","ETHUSD",1725534341917,4.60447339,2399.2,2398.8,6.51734]
["bitfinex","ETHUSD",1725534342511,8.77262339,2399.2,2398.8,6.51734]
["bitfinex","ETHUSD",1725534342715,4.60447339,2399.2,2398.8,6.51734]
["bitfinex","ETHUSD",1725534342915,4.60447339,2399.2,2398.8,10.68608]
["bitfinex","ETHUSD",1725534343114,0.43633339,2399.2,2398.8,6.51734]
["bitfinex","ETHUSD",1725534343839,0.16673199,2399.1,2398.8,10.68601]
["bitfinex","ETHUSD",1725534343991,0.16673199,2399.1,2398.8,6.51727]
["bitfinex","ETHUSD",1725534344194,0.16673199,2399.1,2398.8,6.51726]
["bitfinex","ETHUSD",1725534344739,0.16673199,2399.1,2398.9,4.16844]
["bitfinex","ETHUSD",1725534344906,0.16673199,2399.1,2398.8,6.51734]
["bitfinex","ETHUSD",1725534345107,1.61096026,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1725534345300,1.61096026,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725534345301,1.44422827,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1725534345503,0.1666701,2398.8,2398.5,4.16916]
["bitfinex","ETHUSD",1725534345708,0.1666701,2398.8,2398.6,4.16908]
["bitfinex","ETHUSD",1725534345921,4.3354201,2398.8,2398.3,10.68764]
["bitfinex","ETHUSD",1725534346120,4.3354201,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1725534347221,0.1666701,2398.8,2398.5,4.16925]
["bitfinex","ETHUSD",1725534347533,8.337,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1725534347833,0.71117832,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1725534348335,0.16117832,2398.9,2398.7,2.2503]
["bitfinex","ETHUSD",1725534348545,3.0,2399.0,2398.7,2.2503]
["bitfinex","ETHUSD",1725534348906,3.0,2399.0,2398.6,4.16901]
["bitfinex","ETHUSD",1725534348907,0.16117832,2398.9,2398.6,4.16901]
["bitfinex","ETHUSD",1725534350625,2.65317832,2398.9,2398.5,4.16919]
["bitfinex","ETHUSD",1725534350796,6.82182832,2398.9,2398.4,8.33864]
["bitfinex","ETHUSD",1725534351236,9.311531,2398.9,2398.4,4.16929]
["bitfinex","ETHUSD",1725534351806,9.311531,2398.9,2398.4,8.33865]
["bitfinex","ETHUSD",1725534352006,6.82182832,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1725534352330,0.16117832,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1725534353409,4.24976832,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1725534353613,4.32720244,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1725534357050,6.51347,2398.8,2398.4,4.16941]
["bitfinex","ETHUSD",1725534357253,6.67195391,2398.8,2398.4,4.16941]
["bitfinex","ETHUSD",1725534359739,10.84080391,2398.8,2398.4,4.16941]
["bitfinex","ETHUSD",1725534360041,6.67195391,2398.8,2398.4,4.16941]
["bitfinex","ETHUSD",1725534362362,10.84080391,2398.8,2398.4,4.16941]
["bitfinex","ETHUSD",1725534362517,10.84080391,2398.8,2398.3,6.5007]
["bitfinex","ETHUSD",1725534363160,4.16894,2398.7,2398.3,6.5007]
["bitfinex","ETHUSD",1725534363461,0.15838466,2398.6,2398.3,7.567736]
["bitfinex","ETHUSD",1725534363811,0.15838466,2398.6,2398.3,3.398136]
["bitfinex","ETHUSD",1725534364012,4.32749466,2398.6,2398.1,6.59682]
["bitfinex","ETHUSD",1725534364211,4.16927,2398.5,2398.1,6.59682]
["bitfinex","ETHUSD",1725534364419,4.32763403,2398.5,2398.1,6.59682]
["bitfinex","ETHUSD",1725534364852,0.15836403,2398.5,2398.1,6.59682]
["bitfinex","ETHUSD",1725534365444,0.15836403,2398.5,2398.2,4.16971]
["bitfinex","ETHUSD",1725534365655,4.16894,2398.7,2398.2,4.16971]
["bitfinex","ETHUSD",1725534365656,4.16894,2398.7,2398.3,1.076653]
["bitfinex","ETHUSD",1725534365854,0.15834339,2398.4,2398.2,4.16971]
["bitfinex","ETHUSD",1725534366163,4.16894,2398.7,2398.4,2.429]
["bitfinex","ETHUSD",1725534367416,8.33796,2398.7,2398.3,4.16962]
["bitfinex","ETHUSD",1725534368763,2.4695,2398.6,2398.0,2.2936]
["bitfinex","ETHUSD",1725534369046,4.17041,2397.9,2397.4,6.46469]
["bitfinex","ETHUSD",1725534369246,4.17084,2397.6,2397.1,2.2936]
["bitfinex","ETHUSD",1725534369898,4.17084,2397.6,2396.8,6.35201343]
["bitfinex","ETHUSD",1725534369899,4.17102,2397.5,2396.9,2.3819]
["bitfinex","ETHUSD",1725534370107,4.17102,2397.5,2396.6,4.17257]
["bitfinex","ETHUSD",1725534370108,4.17166,2397.2,2396.6,4.17257]
["bitfinex","ETHUSD",1725534370249,4.17166,2397.2,2396.4,4.1728]
["bitfinex","ETHUSD",1725534370250,7.63857852,2397.1,2396.4,4.1728]
["bitfinex","ETHUSD",1725534370454,4.17206,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1725534370800,7.63883852,2396.9,2396.2,4.17314]
["bitfinex","ETHUSD",1725534370948,4.17242,2396.7,2396.0,8.34704]
["bitfinex","ETHUSD",1725534371145,4.17242,2396.7,2396.1,4.17339]
["bitfinex","ETHUSD",1725534371957,7.63886852,2396.9,2396.2,4.17326]
["bitfinex","ETHUSD",1725534372149,7.63886852,2396.9,2396.3,4.17304]
["bitfinex","ETHUSD",1725534372346,9.13249916,2396.9,2396.3,4.17304]
["bitfinex","ETHUSD",1725534373244,9.13249916,2396.9,2396.2,4.17326]
["bitfinex","ETHUSD",1725534373245,13.30466916,2396.9,2396.2,4.17326]
["bitfinex","ETHUSD",1725534373888,0.15431004,2396.8,2396.2,4.17326]
["bitfinex","ETHUSD",1725534375191,0.15431004,2396.8,2396.2,8.3464]
["bitfinex","ETHUSD",1725534375685,4.32654004,2396.8,2396.2,4.17314]
["bitfinex","ETHUSD",1725534375886,4.32654004,2396.8,2396.2,8.34631]
["bitfinex","ETHUSD",1725534376093,4.32654004,2396.8,2396.2,8.3463]
["bitfinex","ETHUSD",1725534376259,4.32654004,2396.8,2396.2,4.17314]
["bitfinex","ETHUSD",1725534376465,4.1724,2396.7,2396.2,4.17314]
["bitfinex","ETHUSD",1725534376762,4.3266636,2396.7,2396.2,4.17314]
["bitfinex","ETHUSD",1725534377855,4.17263,2396.6,2396.0,8.34702]
["bitfinex","ETHUSD",1725534378055,4.17263,2396.6,2396.0,4.17351]
["bitfinex","ETHUSD",1725534378056,7.63952852,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1725534378243,7.79372304,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1725534378748,11.96658304,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1725534378975,13.52780297,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1725534379181,9.35494297,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1725534379385,0.15419452,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1725534382904,0.15419452,2396.5,2396.1,0.08346829]
["bitfinex","ETHUSD",1725534383222,2.2997,2396.9,2396.5,4.17268]
["bitfinex","ETHUSD",1725534383621,5.2997,2396.9,2396.5,4.17268]
["bitfinex","ETHUSD",1725534384330,7.44,2397.0,2396.7,4.17227]
["bitfinex","ETHUSD",1725534385811,7.44,2397.0,2396.5,9.17983]
["bitfinex","ETHUSD",1725534386144,11.61188,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1725534386293,11.61188,2397.0,2396.5,8.34529]
["bitfinex","ETHUSD",1725534386498,7.44,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1725534388942,0.15271887,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1725534390403,0.15271887,2396.9,2396.7,4.17237]
["bitfinex","ETHUSD",1725534392499,0.15271887,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1725534395811,0.15271887,2396.9,2396.6,4.1725]
["bitfinex","ETHUSD",1725534396020,0.15271887,2396.9,2396.6,4.17246]
["bitfinex","ETHUSD",1725534396358,0.15271887,2396.9,2396.7,4.17231]
["bitfinex","ETHUSD",1725534397243,0.15271887,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1725534397600,0.15271887,2396.9,2396.6,8.34503]
["bitfinex","ETHUSD",1725534397845,0.15271887,2396.9,2396.7,4.17236]
["bitfinex","ETHUSD",1725534401548,4.17174,2397.1,2396.7,4.17236]
["bitfinex","ETHUSD",1725534401758,0.15305907,2396.8,2396.7,4.17236]
["bitfinex","ETHUSD",1725534402224,4.17174,2397.1,2396.7,4.17236]
["bitfinex","ETHUSD",1725534402428,0.15310041,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1725534402656,4.17217,2396.9,2396.2,4.17312]
["bitfinex","ETHUSD",1725534402962,4.32527552,2396.9,2396.4,8.34559]
["bitfinex","ETHUSD",1725534403460,4.32527552,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725534403961,0.15310552,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725534404671,0.15310552,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1725534407480,0.15310552,2396.9,2396.4,8.34555]
["bitfinex","ETHUSD",1725534407688,0.15310552,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1725534408474,2.3875,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1725534408685,2.54059345,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1725534409634,2.54059345,2396.8,2396.4,4.17277]
["bitfinex","ETHUSD",1725534415313,0.15309345,2396.8,2396.4,8.34561]
["bitfinex","ETHUSD",1725534415600,0.15309345,2396.8,2396.4,9.64151733]
["bitfinex","ETHUSD",1725534416604,0.15309345,2396.8,2396.5,4.17271]
["bitfinex","ETHUSD",1725534418364,6.66591,2397.0,2396.5,4.17271]
["bitfinex","ETHUSD",1725534418568,0.15307278,2396.7,2396.5,4.17271]
["bitfinex","ETHUSD",1725534418767,0.55,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1725534419009,0.15305211,2396.6,2396.5,4.17271]
["bitfinex","ETHUSD",1725534419209,0.55,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1725534419375,0.15305211,2396.6,2396.5,4.17271]
["bitfinex","ETHUSD",1725534419570,0.55,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1725534420115,0.15309345,2396.8,2396.5,4.17271]
["bitfinex","ETHUSD",1725534424217,0.15309345,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1725534424419,4.17332,2396.2,2395.8,8.80434463]
["bitfinex","ETHUSD",1725534424593,4.17332,2396.2,2395.6,2.61818955]
["bitfinex","ETHUSD",1725534424594,1.44710511,2396.0,2395.7,4.17406]
["bitfinex","ETHUSD",1725534424856,1.44710511,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1725534425123,1.44710511,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725534425520,5.62150511,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1725534425730,5.62177511,2395.4,2394.9,2.18261335]
["bitfinex","ETHUSD",1725534425947,1.44710511,2395.2,2394.8,4.1756]
["bitfinex","ETHUSD",1725534426221,0.15208502,2395.1,2394.6,6.6246]
["bitfinex","ETHUSD",1725534426431,0.15208502,2395.1,2394.6,10.80055]
["bitfinex","ETHUSD",1725534427185,4.32727502,2395.1,2394.6,4.1759]
["bitfinex","ETHUSD",1725534427423,9.00350643,2395.1,2394.6,4.1759]
["bitfinex","ETHUSD",1725534427627,9.00350643,2395.1,2394.0,4.17703]
["bitfinex","ETHUSD",1725534427628,4.17572,2394.8,2394.2,4.17662]
["bitfinex","ETHUSD",1725534427930,0.15198036,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1725534428076,3.63016391,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1725534428630,8.5866823,2394.7,2394.1,4.17687]
["bitfinex","ETHUSD",1725534429495,8.5866823,2394.7,2394.0,10.83925]
["bitfinex","ETHUSD",1725534429846,8.5866823,2394.7,2394.1,4.17688]
["bitfinex","ETHUSD",1725534430132,0.93256875,2394.7,2394.1,4.17688]
["bitfinex","ETHUSD",1725534430427,0.15198036,2394.7,2394.1,4.17688]
["bitfinex","ETHUSD",1725534430793,0.15198036,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1725534431026,0.15198036,2394.7,2394.2,4.26015414]
["bitfinex","ETHUSD",1725534431235,10.13115,2395.0,2394.4,4.17639]
["bitfinex","ETHUSD",1725534431378,0.14990483,2394.6,2394.4,4.17639]
["bitfinex","ETHUSD",1725534431585,14.30661,2395.0,2394.4,4.17639]
["bitfinex","ETHUSD",1725534431805,0.14988413,2394.5,2394.4,4.17639]
["bitfinex","ETHUSD",1725534432088,0.1448902,2394.5,2394.2,4.17672]
["bitfinex","ETHUSD",1725534432291,0.1448902,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725534432621,3.47818355,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1725534432779,0.1448902,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725534432985,3.47818355,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1725534433185,0.1448902,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725534433389,3.47818355,2394.9,2394.5,4.17619]
["bitfinex","ETHUSD",1725534433717,12.02943414,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1725534433924,0.14495232,2394.8,2394.5,4.17619]
["bitfinex","ETHUSD",1725534434087,0.14497302,2394.9,2394.5,4.17619]
["bitfinex","ETHUSD",1725534434599,0.14497302,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1725534435500,2.12777809,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1725534435703,9.78153164,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1725534435900,4.17572,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725534436322,0.14493161,2394.7,2394.2,4.17659]
["bitfinex","ETHUSD",1725534436537,0.14493161,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1725534436962,4.17589,2394.7,2394.2,4.17659]
["bitfinex","ETHUSD",1725534437123,4.17572,2394.8,2394.1,4.17692]
["bitfinex","ETHUSD",1725534437124,4.32099091,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1725534437350,6.69449091,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1725534438549,0.14491091,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1725534439062,6.43662,2394.8,2394.3,4.17657]
["bitfinex","ETHUSD",1725534439374,0.55,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725534439662,0.14480932,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725534439821,4.72545,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1725534440212,4.31931435,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725534440448,4.31931435,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725534440449,5.49356177,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725534441742,4.17574,2394.8,2394.3,4.17645]
["bitfinex","ETHUSD",1725534441941,2.3103,2394.7,2394.1,4.17682]
["bitfinex","ETHUSD",1725534442145,2.45404319,2394.7,2394.1,4.17682]
["bitfinex","ETHUSD",1725534442352,4.17606,2394.6,2394.1,8.35367]
["bitfinex","ETHUSD",1725534442527,4.17606,2394.6,2394.2,35.0]
["bitfinex","ETHUSD",1725534442723,4.17606,2394.6,2394.1,4.17682]
["bitfinex","ETHUSD",1725534442958,0.14370177,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1725534443998,0.14370177,2394.5,2394.1,8.35367]
["bitfinex","ETHUSD",1725534444552,0.14370177,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1725534444753,0.14370177,2394.5,2394.1,8.35364]
["bitfinex","ETHUSD",1725534446214,0.14370177,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725534447069,6.4862,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725534447428,0.14378363,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1725534448101,0.14378363,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725534448296,4.31984363,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725534450324,8.49599363,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725534450519,4.17689,2394.2,2393.8,0.006266]
["bitfinex","ETHUSD",1725534450733,4.17694,2394.1,2393.8,0.006266]
["bitfinex","ETHUSD",1725534451039,4.17714,2394.0,2393.8,0.006266]
["bitfinex","ETHUSD",1725534451242,0.1432122,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534451451,15.12708497,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534451633,14.27735575,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534451831,14.82735575,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534452155,10.65007575,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534452370,7.1718922,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534452517,8.65461278,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534452718,4.47733278,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534452913,8.65461278,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534454314,0.1432122,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534454638,10.10007575,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534454835,14.82735575,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534455866,17.82735575,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534462817,22.00463575,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534463123,25.01430205,2393.9,2393.8,0.006266]
["bitfinex","ETHUSD",1725534463338,3.47818355,2392.9,2392.5,4.17968]
["bitfinex","ETHUSD",1725534463513,3.47818355,2392.9,2392.4,8.35957]
["bitfinex","ETHUSD",1725534463838,0.14133502,2392.8,2392.4,4.17978]
["bitfinex","ETHUSD",1725534464518,2.401,2393.4,2392.6,2.2877]
["bitfinex","ETHUSD",1725534464680,2.401,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1725534464880,6.57882,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1725534465224,7.72808,2393.5,2392.9,4.17896]
["bitfinex","ETHUSD",1725534465526,15.38437355,2393.5,2392.9,4.17902]
["bitfinex","ETHUSD",1725534465720,1.77853735,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1725534465889,0.55,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1725534466891,0.55,2393.3,2392.9,8.35795]
["bitfinex","ETHUSD",1725534467115,0.55,2393.3,2392.9,4.17893]
["bitfinex","ETHUSD",1725534467729,0.55,2393.3,2392.9,8.35784]
["bitfinex","ETHUSD",1725534468543,0.55,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1725534471049,0.55,2393.3,2393.1,4.17866]
["bitfinex","ETHUSD",1725534471333,2.21530258,2393.4,2393.1,4.17866]
["bitfinex","ETHUSD",1725534471933,2.21530258,2393.4,2393.1,4.17858]
["bitfinex","ETHUSD",1725534475848,2.21530258,2393.4,2393.1,4.17859]
["bitfinex","ETHUSD",1725534478103,2.21530258,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1725534478930,0.1407314,2393.3,2393.0,4.17883]
["bitfinex","ETHUSD",1725534479968,0.1407314,2393.3,2392.8,4.17903]
["bitfinex","ETHUSD",1725534480106,0.1407314,2393.3,2392.7,4.17922]
["bitfinex","ETHUSD",1725534480107,5.2724768,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1725534480436,1.0941368,2393.3,2392.9,8.35796]
["bitfinex","ETHUSD",1725534480637,1.0941368,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1725534481015,1.0941368,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1725534481255,1.0941368,2393.3,2392.9,8.358]
["bitfinex","ETHUSD",1725534481558,1.0941368,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1725534481761,2.4264,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1725534482107,0.14068994,2393.1,2392.9,4.179]
["bitfinex","ETHUSD",1725534484120,0.43676523,2393.4,2393.0,4.17875]
["bitfinex","ETHUSD",1725534485086,0.43676523,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1725534485370,0.43676523,2393.4,2393.0,4.17875]
["bitfinex","ETHUSD",1725534485543,0.43676523,2393.4,2393.0,8.35751]
["bitfinex","ETHUSD",1725534485743,0.43676523,2393.4,2393.0,4.17875]
["bitfinex","ETHUSD",1725534486572,1.61605075,2393.4,2393.0,4.17875]
["bitfinex","ETHUSD",1725534488070,1.61605075,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1725534488853,0.43513743,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534493858,0.13578596,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534494059,0.43513743,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534494286,0.13578596,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534494961,0.43513743,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534495155,0.135898,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534495496,0.43513743,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534495697,0.135898,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534495994,0.43513743,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534496297,0.135898,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534496500,0.43513743,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534496659,0.135898,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534496967,0.43513743,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534497171,0.135898,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534497601,0.43513743,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534497801,0.13601005,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534498305,1.08539309,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534498474,0.13601005,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534498806,1.08539309,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534498964,0.13601866,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534499388,1.08539309,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534499574,0.13601866,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534499909,0.43513743,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534500108,0.13601866,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534500401,0.43513743,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534500606,0.13601866,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534500965,0.43513743,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534501181,0.13601866,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725534501505,0.43513743,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725534501703,0.43513743,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725534502205,0.43513743,2393.3,2393.1,4.17865]
["bitfinex","ETHUSD",1725534502567,0.43513743,2393.3,2393.0,4.17883]
["bitfinex","ETHUSD",1725534502905,4.17851,2393.2,2392.8,4.17904]
["bitfinex","ETHUSD",1725534503108,0.84418159,2393.1,2392.8,8.35815]
["bitfinex","ETHUSD",1725534503265,8.44164586,2393.3,2392.8,8.35815]
["bitfinex","ETHUSD",1725534503902,8.44164586,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1725534504104,2.81193743,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1725534504301,1.62296854,2393.3,2393.1,4.17863]
["bitfinex","ETHUSD",1725534504970,0.43513743,2393.3,2393.1,4.17863]
["bitfinex","ETHUSD",1725534505164,0.43513743,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725534505370,0.43513743,2393.3,2393.2,16.26506843]
["bitfinex","ETHUSD",1725534505565,3.81786843,2394.3,2393.6,4.17767]
["bitfinex","ETHUSD",1725534505767,3.81786843,2393.9,2393.4,8.35605]
["bitfinex","ETHUSD",1725534506075,1.21722684,2393.8,2393.4,4.17798]
["bitfinex","ETHUSD",1725534506275,1.21722684,2393.8,2393.4,8.35604]
["bitfinex","ETHUSD",1725534506515,1.21722684,2393.8,2393.5,4.17793]
["bitfinex","ETHUSD",1725534506829,2.2533,2393.6,2393.2,4.17838]
["bitfinex","ETHUSD",1725534507767,6.43111,2393.6,2393.2,4.17838]
["bitfinex","ETHUSD",1725534508713,0.12726989,2393.5,2393.2,4.17838]
["bitfinex","ETHUSD",1725534509080,0.12726989,2393.5,2393.3,4.17821]
["bitfinex","ETHUSD",1725534509672,0.12726989,2393.5,2393.2,8.35676]
["bitfinex","ETHUSD",1725534510054,0.12726989,2393.5,2392.8,4.17907]
["bitfinex","ETHUSD",1725534510055,1.81669531,2393.5,2392.8,4.17907]
["bitfinex","ETHUSD",1725534510198,1.45136843,2393.0,2392.4,2.4688]
["bitfinex","ETHUSD",1725534510539,1.45136843,2392.6,2392.2,4.18013]
["bitfinex","ETHUSD",1725534510895,0.12675814,2392.5,2392.2,4.18013]
["bitfinex","ETHUSD",1725534511223,0.12675814,2392.5,2392.2,4.18011]
["bitfinex","ETHUSD",1725534511579,2.3574,2392.7,2392.2,4.18011]
["bitfinex","ETHUSD",1725534511779,0.12684028,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1725534511977,3.15619284,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1725534512472,0.12628488,2392.6,2392.3,4.18007]
["bitfinex","ETHUSD",1725534515012,0.12628488,2392.6,2392.2,8.36025]
["bitfinex","ETHUSD",1725534515791,0.12628488,2392.6,2392.2,4.18011]
["bitfinex","ETHUSD",1725534516131,0.4366983,2392.5,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534516435,0.1259582,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534517138,0.76496266,2392.6,2392.1,6.2705435]
["bitfinex","ETHUSD",1725534517294,0.12534809,2392.5,2392.1,6.2705435]
["bitfinex","ETHUSD",1725534519524,3.61066576,2392.5,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534519683,0.43756284,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534519886,0.12529864,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534520191,0.12529864,2392.3,2392.1,6.2705035]
["bitfinex","ETHUSD",1725534520536,2.2675,2392.5,2392.1,6.2705035]
["bitfinex","ETHUSD",1725534520740,4.94452266,2392.6,2392.1,6.2705035]
["bitfinex","ETHUSD",1725534520894,0.12534888,2392.5,2392.1,8.6584035]
["bitfinex","ETHUSD",1725534521089,1.11762843,2392.5,2392.1,8.6584035]
["bitfinex","ETHUSD",1725534521291,1.11762843,2392.5,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534524050,1.11762843,2392.5,2392.1,6.2706335]
["bitfinex","ETHUSD",1725534524847,5.29741843,2392.5,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534525088,1.02419411,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534525549,0.1253074,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534525747,0.1253074,2392.3,2392.1,6.2706235]
["bitfinex","ETHUSD",1725534526052,9.12416266,2392.6,2392.1,6.2706235]
["bitfinex","ETHUSD",1725534526053,0.12529541,2392.2,2392.1,6.2706235]
["bitfinex","ETHUSD",1725534526250,9.12416266,2392.6,2392.1,6.2706235]
["bitfinex","ETHUSD",1725534526708,0.12523662,2392.5,2392.1,6.2706235]
["bitfinex","ETHUSD",1725534526910,5.00759283,2392.5,2392.1,6.2706235]
["bitfinex","ETHUSD",1725534527150,0.12523662,2392.5,2392.2,2.2828]
["bitfinex","ETHUSD",1725534527319,0.12523662,2392.5,2392.3,4.17994]
["bitfinex","ETHUSD",1725534527521,0.12523662,2392.5,2392.2,6.54662922]
["bitfinex","ETHUSD",1725534527522,0.12523662,2392.5,2392.2,10.64319]
["bitfinex","ETHUSD",1725534527724,0.12523662,2392.5,2392.3,4.18006]
["bitfinex","ETHUSD",1725534530358,0.12523662,2392.5,2392.2,6.46296]
["bitfinex","ETHUSD",1725534532528,0.12523662,2392.5,2392.2,6.46213072]
["bitfinex","ETHUSD",1725534532749,0.12523662,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1725534532927,0.12523662,2392.5,2392.3,4.17999]
["bitfinex","ETHUSD",1725534534358,0.12523662,2392.5,2392.3,8.35998]
["bitfinex","ETHUSD",1725534534615,0.12523662,2392.5,2392.3,8.35996]
["bitfinex","ETHUSD",1725534534815,0.12523662,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1725534535014,0.12523662,2392.5,2392.3,4.17997]
["bitfinex","ETHUSD",1725534535431,0.43687564,2392.7,2392.3,4.17997]
["bitfinex","ETHUSD",1725534535665,0.12515458,2392.4,2392.3,4.17997]
["bitfinex","ETHUSD",1725534535877,1.97902835,2392.7,2392.3,4.17997]
["bitfinex","ETHUSD",1725534536049,0.12515458,2392.4,2392.3,4.17997]
["bitfinex","ETHUSD",1725534536474,0.43687564,2392.7,2392.4,4.17989]
["bitfinex","ETHUSD",1725534538305,0.43687564,2392.7,2392.2,6.46205072]
["bitfinex","ETHUSD",1725534538598,6.15843635,2392.7,2392.3,4.18003]
["bitfinex","ETHUSD",1725534538900,0.1251176,2392.6,2392.3,4.18003]
["bitfinex","ETHUSD",1725534540210,1.57742601,2392.6,2392.3,4.18003]
["bitfinex","ETHUSD",1725534540906,1.45230841,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534541257,0.12513316,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534544628,0.12506009,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534544842,4.17981,2392.5,2392.1,6.2705835]
["bitfinex","ETHUSD",1725534545174,0.12513891,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534545337,4.1799,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534545478,4.3050804,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534545681,4.74161565,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534545881,0.56171565,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534546308,0.56171565,2392.4,2392.1,6.2705935]
["bitfinex","ETHUSD",1725534546680,0.56171565,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534551038,0.56171565,2392.4,2392.1,6.2706035]
["bitfinex","ETHUSD",1725534551813,0.56171565,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1725534552118,0.1251804,2392.4,2392.3,8.36014]
["bitfinex","ETHUSD",1725534552495,0.43661285,2392.8,2392.4,4.17976]
["bitfinex","ETHUSD",1725534552698,0.43661285,2392.8,2392.4,4.26334616]
["bitfinex","ETHUSD",1725534553403,0.43661285,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1725534553860,0.12101766,2392.7,2392.5,4.17972]
["bitfinex","ETHUSD",1725534554038,0.43661285,2392.8,2392.5,4.17963]
["bitfinex","ETHUSD",1725534554241,0.12093563,2392.6,2392.5,4.17962]
["bitfinex","ETHUSD",1725534554401,0.43661285,2392.8,2392.5,4.17962]
["bitfinex","ETHUSD",1725534554601,4.18004,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534554848,9.99365362,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534555143,0.12103927,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534555901,9.99328362,2392.6,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534556101,0.12101852,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534556306,4.17964,2392.6,2392.1,4.3411135]
["bitfinex","ETHUSD",1725534556501,0.12101852,2392.2,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534556705,0.417964,2392.5,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534556946,0.12101852,2392.2,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534557150,0.417964,2392.5,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534557321,0.12101852,2392.2,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534557525,0.417964,2392.5,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534557739,0.12101852,2392.2,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534557954,0.4597604,2392.4,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534558123,0.12101852,2392.2,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534558461,4.17964,2392.6,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534558661,0.12101852,2392.2,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534558829,4.17964,2392.6,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534559010,0.12101852,2392.2,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534559206,0.417964,2392.5,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534559436,0.12101852,2392.2,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534559640,0.417964,2392.5,2392.1,8.5214335]
["bitfinex","ETHUSD",1725534559843,0.43661285,2392.8,2392.2,0.08360065]
["bitfinex","ETHUSD",1725534560040,0.43661285,2392.8,2392.5,4.17961]
["bitfinex","ETHUSD",1725534560296,4.17889,2393.0,2392.5,4.17961]
["bitfinex","ETHUSD",1725534560594,4.17889,2393.0,2392.4,6.57398]
["bitfinex","ETHUSD",1725534560595,8.35829,2392.9,2392.4,6.57398]
["bitfinex","ETHUSD",1725534560800,8.10162135,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1725534560999,5.29481962,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1725534561155,4.17905,2392.9,2392.4,6.65768949]
["bitfinex","ETHUSD",1725534561358,8.35817,2392.9,2392.4,6.65768949]
["bitfinex","ETHUSD",1725534561772,4.17905,2392.9,2392.4,6.65768949]
["bitfinex","ETHUSD",1725534562060,4.17905,2392.9,2392.4,10.83758949]
["bitfinex","ETHUSD",1725534562572,4.17905,2392.9,2392.4,10.83749949]
["bitfinex","ETHUSD",1725534562785,5.41339772,2392.9,2392.4,10.83740949]
["bitfinex","ETHUSD",1725534563391,1.23434772,2392.9,2392.5,4.17964]
["bitfinex","ETHUSD",1725534564015,0.43669773,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725534564187,0.43687757,2393.1,2392.8,10.75241]
["bitfinex","ETHUSD",1725534564374,0.43634764,2393.3,2392.9,4.17891]
["bitfinex","ETHUSD",1725534564576,0.43634764,2393.3,2393.0,4.17881]
["bitfinex","ETHUSD",1725534564765,1.4410704,2393.3,2393.0,4.17881]
["bitfinex","ETHUSD",1725534564971,0.43634764,2393.3,2393.1,8.35725]
["bitfinex","ETHUSD",1725534565252,0.43634764,2393.3,2393.1,8.35717]
["bitfinex","ETHUSD",1725534565455,0.43688138,2393.4,2393.1,8.35717]
["bitfinex","ETHUSD",1725534565456,0.43688138,2393.4,2393.1,4.17858]
["bitfinex","ETHUSD",1725534566455,0.43688138,2393.4,2393.1,4.17855]
["bitfinex","ETHUSD",1725534566659,0.43688138,2393.4,2393.1,4.26211868]
["bitfinex","ETHUSD",1725534566901,0.43688138,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725534567072,0.43688138,2393.4,2393.2,2.3136]
["bitfinex","ETHUSD",1725534567073,0.43688138,2393.4,2393.2,6.49209]
["bitfinex","ETHUSD",1725534567410,0.43688138,2393.4,2393.1,4.17855]
["bitfinex","ETHUSD",1725534568007,0.43688138,2393.4,2393.1,8.35713]
["bitfinex","ETHUSD",1725534568364,0.43688138,2393.4,2393.2,4.17847]
["bitfinex","ETHUSD",1725534568584,0.43654461,2393.6,2393.3,4.17833]
["bitfinex","ETHUSD",1725534568897,0.43682774,2394.0,2393.5,4.17798]
["bitfinex","ETHUSD",1725534569099,0.7854321,2394.0,2393.5,4.26152878]
["bitfinex","ETHUSD",1725534569260,5.39906442,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725534569467,5.39906442,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725534569757,4.17731,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1725534570062,0.95763744,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1725534570263,5.13510744,2393.8,2393.2,2.4021]
["bitfinex","ETHUSD",1725534570570,5.13510744,2393.8,2392.9,4.17889]
["bitfinex","ETHUSD",1725534570571,6.37674362,2393.7,2392.9,4.17889]
["bitfinex","ETHUSD",1725534570896,9.08938811,2393.6,2393.0,4.17874]
["bitfinex","ETHUSD",1725534571105,9.08938811,2393.6,2392.8,2.4021]
["bitfinex","ETHUSD",1725534571106,4.91132811,2393.6,2393.1,8.35732]
["bitfinex","ETHUSD",1725534571402,4.91132811,2393.6,2393.2,4.17844]
["bitfinex","ETHUSD",1725534571918,0.73343811,2393.6,2393.3,4.17828]
["bitfinex","ETHUSD",1725534572072,0.95763744,2393.8,2393.3,4.17828]
["bitfinex","ETHUSD",1725534572475,4.17763,2393.7,2393.1,4.17857]
["bitfinex","ETHUSD",1725534572675,4.17791,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1725534572877,4.17791,2393.6,2393.1,8.35716]
["bitfinex","ETHUSD",1725534573061,5.10922774,2393.6,2393.1,8.35716]
["bitfinex","ETHUSD",1725534573258,5.10922774,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1725534573572,0.93131774,2393.6,2393.2,4.26197307]
["bitfinex","ETHUSD",1725534574307,4.17763,2393.7,2393.2,4.26197307]
["bitfinex","ETHUSD",1725534574480,5.13517744,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1725534577814,5.13517744,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1725534578023,4.17754,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1725534578520,0.87335006,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725534578521,5.05060006,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725534578726,0.87335006,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725534579294,5.05046006,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725534579644,5.05046006,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1725534580302,5.05046006,2394.0,2393.5,8.35578]
["bitfinex","ETHUSD",1725534580514,5.05046006,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1725534580735,5.05046006,2394.0,2393.5,9.44044287]
["bitfinex","ETHUSD",1725534581340,0.87335006,2394.0,2393.7,6.67474]
["bitfinex","ETHUSD",1725534581631,0.43652232,2394.0,2393.7,2.4972]
["bitfinex","ETHUSD",1725534581835,0.43652232,2394.0,2393.7,6.67482]
["bitfinex","ETHUSD",1725534582736,0.43652232,2394.0,2393.7,2.4972]
["bitfinex","ETHUSD",1725534583244,0.43652232,2394.0,2393.8,4.17743]
["bitfinex","ETHUSD",1725534583407,4.61344246,2394.3,2393.8,8.35481]
["bitfinex","ETHUSD",1725534583605,4.61344246,2394.3,2393.8,4.17738]
["bitfinex","ETHUSD",1725534583941,0.12322068,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725534584411,5.04997066,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725534584736,0.87338066,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725534584911,0.12322068,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725534585245,0.87338066,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725534585246,0.87338066,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725534585445,5.04999066,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725534585738,0.11959972,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725534586093,0.87338066,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725534586332,0.119579,2394.1,2393.9,4.17726]
["bitfinex","ETHUSD",1725534586515,0.87338066,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725534586694,0.11955827,2394.0,2393.9,4.17726]
["bitfinex","ETHUSD",1725534586900,0.87338066,2394.3,2393.9,5.34598666]
["bitfinex","ETHUSD",1725534587109,0.11961007,2394.0,2393.9,5.34598666]
["bitfinex","ETHUSD",1725534587309,0.87338066,2394.3,2393.9,5.34598666]
["bitfinex","ETHUSD",1725534587509,0.11961007,2394.0,2393.9,4.26079566]
["bitfinex","ETHUSD",1725534588006,0.87338066,2394.3,2393.9,4.26079566]
["bitfinex","ETHUSD",1725534588427,0.11965151,2394.2,2393.9,4.26079566]
["bitfinex","ETHUSD",1725534588606,0.87338066,2394.3,2393.9,4.26079566]
["bitfinex","ETHUSD",1725534588959,0.11965151,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725534589445,0.87338066,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725534589597,0.11962204,2394.1,2393.9,4.17726]
["bitfinex","ETHUSD",1725534589946,0.87338066,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725534590233,2.3352,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725534590437,2.3352,2394.2,2393.6,4.17766]
["bitfinex","ETHUSD",1725534590438,4.17704,2394.1,2393.6,4.17766]
["bitfinex","ETHUSD",1725534590639,4.28869615,2394.1,2393.6,4.17766]
["bitfinex","ETHUSD",1725534592137,4.17711,2394.0,2393.6,4.17766]
["bitfinex","ETHUSD",1725534592431,4.28877795,2393.9,2393.5,6.56981]
["bitfinex","ETHUSD",1725534592640,0.11146795,2393.9,2393.5,6.56981]
["bitfinex","ETHUSD",1725534595615,2.3262,2393.8,2393.2,4.17834]
["bitfinex","ETHUSD",1725534595938,0.11151332,2393.7,2393.2,4.17834]
["bitfinex","ETHUSD",1725534597014,4.28928332,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1725534599412,4.28927332,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1725534599614,4.17781,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1725534599823,0.10770532,2393.5,2393.2,4.1785]
["bitfinex","ETHUSD",1725534600479,0.10770532,2393.5,2393.3,4.1782]
["bitfinex","ETHUSD",1725534600638,2.3262,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1725534600639,6.50367,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1725534600844,0.10774677,2393.7,2393.3,4.1782]
["bitfinex","ETHUSD",1725534601010,6.50367,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1725534601216,0.10678011,2393.7,2393.3,4.1782]
["bitfinex","ETHUSD",1725534601419,6.50367,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1725534601620,0.10678011,2393.7,2393.3,4.1782]
["bitfinex","ETHUSD",1725534601824,6.50367,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1725534602027,0.10678011,2393.7,2393.3,4.1782]
["bitfinex","ETHUSD",1725534602353,6.50367,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1725534602658,0.10678011,2393.7,2393.3,4.1782]
["bitfinex","ETHUSD",1725534602853,0.10678011,2393.7,2393.4,4.17812]
["bitfinex","ETHUSD",1725534603029,2.78246729,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725534603426,6.95960729,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725534603753,0.43656729,2394.0,2393.6,8.3554]
["bitfinex","ETHUSD",1725534603930,0.43656729,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1725534604553,0.43656729,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725534604863,0.43656729,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1725534609265,0.43656729,2394.0,2393.8,4.17729]
["bitfinex","ETHUSD",1725534609434,0.43656729,2394.0,2393.8,6.5464355]
["bitfinex","ETHUSD",1725534609761,0.43656729,2394.0,2393.8,6.46289]
["bitfinex","ETHUSD",1725534610760,0.43656729,2394.0,2393.8,10.64026]
["bitfinex","ETHUSD",1725534610959,0.43656729,2394.0,2393.8,6.46289]
["bitfinex","ETHUSD",1725534611868,4.56376729,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725534612072,7.66332362,2393.9,2393.2,6.464]
["bitfinex","ETHUSD",1725534612366,4.1779,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1725534612573,4.17807,2393.5,2393.0,6.46444]
["bitfinex","ETHUSD",1725534612756,2.4179,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1725534612925,2.4179,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1725534612926,6.59606,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1725534613124,6.59606,2393.4,2392.9,5.254708]
["bitfinex","ETHUSD",1725534613873,0.10586214,2393.3,2392.9,5.254708]
["bitfinex","ETHUSD",1725534614227,4.28419214,2393.3,2392.9,1.075698]
["bitfinex","ETHUSD",1725534615045,4.17833,2393.3,2392.9,1.075698]
["bitfinex","ETHUSD",1725534615368,0.10584141,2393.2,2392.9,1.075698]
["bitfinex","ETHUSD",1725534615557,0.10584141,2393.2,2392.8,4.17907]
["bitfinex","ETHUSD",1725534615768,3.48604362,2393.1,2392.4,2.19290577]
["bitfinex","ETHUSD",1725534616077,4.1791,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1725534616569,0.10537864,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1725534616952,4.28460864,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1725534617285,0.10537864,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1725534617580,4.17937,2392.7,2392.2,4.1801]
["bitfinex","ETHUSD",1725534617790,6.67149,2392.6,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534617993,6.77682717,2392.6,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534618392,4.17972,2392.5,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534618762,0.10529568,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534620074,0.10529568,2392.4,2392.1,3.13533185]
["bitfinex","ETHUSD",1725534620273,0.10529568,2392.4,2392.2,4.18024]
["bitfinex","ETHUSD",1725534620493,8.35885,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1725534620744,0.10335165,2392.3,2392.2,4.18024]
["bitfinex","ETHUSD",1725534620899,4.17937,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1725534621101,0.10335165,2392.3,2392.1,2.17381184]
["bitfinex","ETHUSD",1725534621401,4.17955,2392.6,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534621402,4.17973,2392.5,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534621941,0.10338991,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534622543,4.18017,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534623039,0.10334841,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534623199,4.18017,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534623598,0.10334841,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534623837,4.18017,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534623993,4.17984,2392.5,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534623994,14.69756062,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534624194,7.26659841,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534625596,0.10334841,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534625930,2.4021,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534626136,0.10338344,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534627161,11.61962,2392.6,2392.1,6.2706335]
["bitfinex","ETHUSD",1725534627354,0.10336593,2392.2,2392.1,6.2706335]
["bitfinex","ETHUSD",1725534627553,11.61962,2392.6,2392.1,6.2706335]
["bitfinex","ETHUSD",1725534627719,0.10336593,2392.2,2392.1,6.2706335]
["bitfinex","ETHUSD",1725534628054,0.10336593,2392.2,2392.1,6.2705535]
["bitfinex","ETHUSD",1725534628256,7.44,2392.6,2392.4,4.17987]
["bitfinex","ETHUSD",1725534628563,0.10330559,2392.5,2392.2,4.26370449]
["bitfinex","ETHUSD",1725534628863,0.10330559,2392.5,2392.3,4.18005]
["bitfinex","ETHUSD",1725534629214,0.10330559,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1725534629417,7.66515362,2392.9,2392.4,4.1799]
["bitfinex","ETHUSD",1725534629652,0.10336783,2392.8,2392.4,4.1798]
["bitfinex","ETHUSD",1725534629860,0.10336783,2392.8,2392.5,4.1796]
["bitfinex","ETHUSD",1725534630033,3.48604362,2392.9,2392.5,4.1796]
["bitfinex","ETHUSD",1725534630222,0.10340285,2392.8,2392.5,4.1796]
["bitfinex","ETHUSD",1725534632197,0.19587282,2392.8,2392.5,4.1796]
["bitfinex","ETHUSD",1725534632475,0.19587282,2392.8,2392.3,4.17994]
["bitfinex","ETHUSD",1725534632773,4.37507282,2392.8,2392.3,4.17994]
["bitfinex","ETHUSD",1725534633063,8.55436282,2392.8,2392.3,4.17994]
["bitfinex","ETHUSD",1725534633271,4.17953,2392.7,2392.2,2.4434]
["bitfinex","ETHUSD",1725534633566,0.19592509,2392.6,2392.2,6.62361]
["bitfinex","ETHUSD",1725534635074,0.19592509,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1725534635229,4.1792,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1725534635427,0.19594197,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1725534635698,4.1792,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1725534635908,0.19592509,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1725534636090,0.19594197,2392.7,2392.3,5.5831618]
["bitfinex","ETHUSD",1725534636302,0.19586547,2392.5,2392.2,6.62364]
["bitfinex","ETHUSD",1725534636471,6.56985,2392.6,2392.1,10.4508435]
["bitfinex","ETHUSD",1725534636808,0.19591534,2392.5,2392.2,4.18015]
["bitfinex","ETHUSD",1725534637907,0.19591534,2392.5,2392.3,6.55818]
["bitfinex","ETHUSD",1725534638069,0.19591534,2392.5,2392.3,7.8494068]
["bitfinex","ETHUSD",1725534638417,4.17932,2392.8,2392.3,7.8494068]
["bitfinex","ETHUSD",1725534638713,4.17932,2392.8,2392.3,6.55818]
["bitfinex","ETHUSD",1725534638915,0.19586978,2392.7,2392.3,6.55818]
["bitfinex","ETHUSD",1725534639506,0.1958529,2392.6,2392.3,6.55818]
["bitfinex","ETHUSD",1725534639671,0.1958529,2392.6,2392.3,10.73817]
["bitfinex","ETHUSD",1725534639873,4.17932,2392.8,2392.3,6.55818]
["bitfinex","ETHUSD",1725534640078,0.195913,2392.7,2392.3,6.55818]
["bitfinex","ETHUSD",1725534640326,4.17932,2392.8,2392.3,6.55818]
["bitfinex","ETHUSD",1725534640606,0.19589612,2392.6,2392.3,6.55818]
["bitfinex","ETHUSD",1725534640781,0.195913,2392.7,2392.3,6.55818]
["bitfinex","ETHUSD",1725534640979,0.19592199,2392.5,2392.3,6.55818]
["bitfinex","ETHUSD",1725534641311,0.19591375,2392.4,2392.3,6.55818]
["bitfinex","ETHUSD",1725534641807,8.35863,2392.8,2392.3,6.55818]
["bitfinex","ETHUSD",1725534641972,0.19593104,2392.4,2392.3,6.55818]
["bitfinex","ETHUSD",1725534642172,4.17928,2392.8,2392.3,6.55818]
["bitfinex","ETHUSD",1725534642375,0.19373771,2392.4,2392.3,6.55818]
["bitfinex","ETHUSD",1725534643008,4.17928,2392.8,2392.3,6.55818]
["bitfinex","ETHUSD",1725534643209,0.19373771,2392.4,2392.3,6.55818]
["bitfinex","ETHUSD",1725534643409,4.17928,2392.8,2392.3,6.55818]
["bitfinex","ETHUSD",1725534643572,0.19373771,2392.4,2392.3,6.55818]
["bitfinex","ETHUSD",1725534643772,4.17928,2392.8,2392.3,6.55818]
["bitfinex","ETHUSD",1725534644440,0.19384888,2392.7,2392.3,6.55818]
["bitfinex","ETHUSD",1725534644771,4.17928,2392.8,2392.3,6.55818]
["bitfinex","ETHUSD",1725534644987,0.193832,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1725534645172,10.1110925,2392.7,2392.2,8.36031]
["bitfinex","ETHUSD",1725534645404,10.1110925,2392.7,2392.2,4.18015]
["bitfinex","ETHUSD",1725534645405,0.19381512,2392.5,2392.2,4.18015]
["bitfinex","ETHUSD",1725534645578,0.193832,2392.6,2392.2,4.18015]
["bitfinex","ETHUSD",1725534645777,0.19379824,2392.4,2392.2,4.18015]
["bitfinex","ETHUSD",1725534645978,4.17955,2392.6,2392.2,4.18015]
["bitfinex","ETHUSD",1725534646182,0.19378136,2392.3,2392.2,4.18015]
["bitfinex","ETHUSD",1725534646713,5.73784362,2392.7,2392.2,4.18013]
["bitfinex","ETHUSD",1725534646869,0.19378136,2392.3,2392.2,4.18013]
["bitfinex","ETHUSD",1725534647095,6.6386,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534647295,0.19378135,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534647835,3.67982497,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534649296,7.85992497,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534649498,9.30976647,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534649954,1.64362285,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534650238,0.19378135,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534650541,8.35974,2392.5,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534650714,0.19372682,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534650925,4.17985,2392.5,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534651146,0.19372682,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534651338,4.17983,2392.5,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534651550,0.19372682,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534652047,4.1799,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534652247,0.19369737,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534656669,7.66587362,2392.5,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534656828,0.19344625,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534657726,4.37336625,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534657942,5.80791024,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534658428,4.37336625,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534658683,4.37336625,2392.4,2392.1,4.5041135]
["bitfinex","ETHUSD",1725534658965,4.37336625,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534659972,0.19344625,2392.4,2392.2,4.18016]
["bitfinex","ETHUSD",1725534660171,0.19344625,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1725534660373,5.85124362,2392.5,2392.1,6.2706135]
["bitfinex","ETHUSD",1725534660668,0.19344625,2392.4,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534660826,3.48604362,2392.3,2392.1,6.2706135]
["bitfinex","ETHUSD",1725534661030,0.19341248,2392.2,2392.1,6.2706135]
["bitfinex","ETHUSD",1725534661342,3.48604362,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534661546,0.19341248,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534661961,3.48604362,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534662182,0.19341805,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534662531,3.48604362,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534662744,0.19345516,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534663224,3.48604362,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534663471,0.19345516,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534663680,3.48604362,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534663841,0.19345516,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534664172,4.48915898,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534664528,0.19345516,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534664971,3.48604362,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534665140,0.19345516,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534665546,3.48604362,2392.3,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534665795,0.19336869,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534666055,1.45283707,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534666428,1.64620576,2392.2,2392.1,2.0902135]
["bitfinex","ETHUSD",1725534667027,1.64620576,2392.2,2392.1,6.2706335]
["bitfinex","ETHUSD",1725534667775,12.45440576,2392.2,2392.1,1.04258826]
["bitfinex","ETHUSD",1725534667975,22.14861471,2392.2,2392.1,0.72363551]
["bitfinex","ETHUSD",1725534668185,4.18139,2391.6,2391.2,0.1192723]
["bitfinex","ETHUSD",1725534668481,1.45283707,2391.4,2391.2,0.1192723]
["bitfinex","ETHUSD",1725534668687,0.19294867,2391.3,2391.2,4.3012623]
["bitfinex","ETHUSD",1725534668973,1.45283707,2391.7,2391.3,4.18173]
["bitfinex","ETHUSD",1725534669337,1.45283707,2391.7,2391.4,4.26517269]
["bitfinex","ETHUSD",1725534669752,1.45283707,2391.7,2391.4,4.18155]
["bitfinex","ETHUSD",1725534669947,4.18009,2392.3,2391.5,2.3786]
["bitfinex","ETHUSD",1725534669948,2.4252,2392.3,2391.5,2.3786]
["bitfinex","ETHUSD",1725534670290,2.4252,2392.3,2391.8,6.55942]
["bitfinex","ETHUSD",1725534670291,6.60536,2392.3,2391.8,6.55942]
["bitfinex","ETHUSD",1725534670447,4.18016,2392.3,2391.8,6.55942]
["bitfinex","ETHUSD",1725534670972,7.66693089,2392.4,2391.8,6.55942]
["bitfinex","ETHUSD",1725534671183,4.18009,2392.3,2391.8,6.55942]
["bitfinex","ETHUSD",1725534671361,4.18009,2392.3,2391.8,10.74025]
["bitfinex","ETHUSD",1725534671685,4.18009,2392.3,2391.8,6.55942]
["bitfinex","ETHUSD",1725534672042,4.18009,2392.3,2391.8,10.74028]
["bitfinex","ETHUSD",1725534672241,4.18009,2392.3,2391.8,6.55942]
["bitfinex","ETHUSD",1725534672443,5.90729509,2392.3,2391.8,6.55942]
["bitfinex","ETHUSD",1725534672678,7.66736089,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1725534673600,10.08746509,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1725534673954,0.1925218,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1725534674467,0.19249779,2392.1,2391.8,4.18094]
["bitfinex","ETHUSD",1725534674786,5.90729509,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1725534674989,0.1924809,2392.0,2391.8,4.18094]
["bitfinex","ETHUSD",1725534675147,4.18009,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1725534675488,0.192464,2391.9,2391.8,4.18094]
["bitfinex","ETHUSD",1725534675690,4.18009,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1725534675849,0.19251468,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1725534676044,4.18009,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1725534676241,0.19251468,2392.2,2391.8,4.18086]
["bitfinex","ETHUSD",1725534676595,4.18009,2392.3,2391.8,4.18086]
["bitfinex","ETHUSD",1725534676890,0.19249779,2392.1,2391.8,8.36173]
["bitfinex","ETHUSD",1725534677100,0.19249779,2392.1,2391.4,5.02988523]
["bitfinex","ETHUSD",1725534677101,0.19249779,2392.1,2392.0,8.3612]
["bitfinex","ETHUSD",1725534677301,7.44,2392.6,2392.2,4.18011]
["bitfinex","ETHUSD",1725534677605,0.19297894,2392.5,2392.2,4.26370438]
["bitfinex","ETHUSD",1725534678103,0.19290504,2392.4,2392.2,4.26370438]
["bitfinex","ETHUSD",1725534678471,4.17957,2392.6,2392.2,4.18011]
["bitfinex","ETHUSD",1725534678785,0.19325151,2392.5,2392.2,4.18011]
["bitfinex","ETHUSD",1725534681001,4.1802,2392.3,2391.8,4.1808]
["bitfinex","ETHUSD",1725534681201,0.65106,2392.2,2391.8,4.1808]
["bitfinex","ETHUSD",1725534681402,0.84424356,2392.2,2391.8,4.1808]
["bitfinex","ETHUSD",1725534681909,5.02450356,2392.2,2391.8,4.1808]
["bitfinex","ETHUSD",1725534682468,0.84424356,2392.2,2391.8,4.1808]
["bitfinex","ETHUSD",1725534682777,0.19318356,2392.2,2391.9,4.18075]
["bitfinex","ETHUSD",1725534683156,11.24037,2392.4,2391.9,4.18075]
["bitfinex","ETHUSD",1725534683462,4.17998,2392.4,2392.0,4.18053]
["bitfinex","ETHUSD",1725534683802,0.19301025,2392.3,2392.0,4.18053]
["bitfinex","ETHUSD",1725534684394,0.19301025,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1725534684687,6.51415,2392.6,2392.0,4.18053]
["bitfinex","ETHUSD",1725534684872,4.17991,2392.4,2392.0,8.36104]
["bitfinex","ETHUSD",1725534685084,0.19306213,2392.3,2392.1,4.18041]
["bitfinex","ETHUSD",1725534685267,0.91731481,2392.5,2392.1,4.26400908]
["bitfinex","ETHUSD",1725534685468,0.19307902,2392.4,2392.1,4.18041]
["bitfinex","ETHUSD",1725534685814,0.19307902,2392.4,2392.1,4.26400909]
["bitfinex","ETHUSD",1725534686194,0.19307902,2392.4,2392.1,4.18041]
["bitfinex","ETHUSD",1725534687561,1.3735054,2392.4,2392.1,4.18041]
["bitfinex","ETHUSD",1725534690075,1.3735054,2392.4,2392.1,8.36076]
["bitfinex","ETHUSD",1725534690303,0.19307902,2392.4,2392.1,4.18035]
["bitfinex","ETHUSD",1725534690471,6.51415,2392.6,2392.1,8.36066]
["bitfinex","ETHUSD",1725534690687,0.18689425,2392.5,2392.1,4.18031]
["bitfinex","ETHUSD",1725534690887,0.18689425,2392.5,2392.2,4.2638091]
["bitfinex","ETHUSD",1725534691217,2.65894809,2392.7,2392.2,6.5219391]
["bitfinex","ETHUSD",1725534691419,0.18686311,2392.4,2392.2,6.43834]
["bitfinex","ETHUSD",1725534691589,0.91359481,2392.6,2392.2,6.43834]
["bitfinex","ETHUSD",1725534691790,0.18684623,2392.3,2392.2,6.43834]
["bitfinex","ETHUSD",1725534692003,4.17948,2392.7,2392.2,6.43834]
["bitfinex","ETHUSD",1725534692207,0.18684623,2392.3,2392.2,6.52193488]
["bitfinex","ETHUSD",1725534692716,25.74002089,2393.1,2392.4,4.17979]
["bitfinex","ETHUSD",1725534692924,4.17903,2392.9,2392.3,4.26365831]
["bitfinex","ETHUSD",1725534693107,3.18700542,2392.8,2392.4,4.1798]
["bitfinex","ETHUSD",1725534693415,3.18700542,2392.8,2392.4,4.26338831]
["bitfinex","ETHUSD",1725534693717,0.18700542,2392.8,2392.5,4.17968]
["bitfinex","ETHUSD",1725534694035,4.17907,2392.9,2392.5,4.17968]
["bitfinex","ETHUSD",1725534694317,0.835803,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1725534694524,0.18077271,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1725534694688,4.17938,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1725534694899,0.18089413,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1725534695402,4.36056413,2392.6,2392.0,4.18044]
["bitfinex","ETHUSD",1725534695605,6.5758,2392.5,2392.0,4.18044]
["bitfinex","ETHUSD",1725534695776,4.1798,2392.5,2392.0,4.18044]
["bitfinex","ETHUSD",1725534695994,0.18082579,2392.4,2392.1,4.18035]
["bitfinex","ETHUSD",1725534696723,0.1808089,2392.3,2392.1,4.26394856]
["bitfinex","ETHUSD",1725534696928,4.17955,2392.6,2392.1,4.26394856]
["bitfinex","ETHUSD",1725534697094,0.18084267,2392.5,2392.1,4.26394856]
["bitfinex","ETHUSD",1725534697296,0.18084267,2392.5,2392.2,4.18024]
["bitfinex","ETHUSD",1725534699295,0.18084267,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1725534699653,4.36065267,2392.5,2392.0,4.18044]
["bitfinex","ETHUSD",1725534699799,0.85402027,2392.4,2392.0,4.18044]
["bitfinex","ETHUSD",1725534700000,0.85402027,2392.4,2392.0,8.36096]
["bitfinex","ETHUSD",1725534700207,0.1809472,2392.3,2392.0,4.18044]
["bitfinex","ETHUSD",1725534700402,4.18046,2392.1,2391.7,4.18103]
["bitfinex","ETHUSD",1725534700594,4.18046,2392.1,2391.6,6.56028]
["bitfinex","ETHUSD",1725534700940,1.0169429,2392.0,2391.6,6.56028]
["bitfinex","ETHUSD",1725534702120,1.0169429,2392.0,2391.7,4.18109]
["bitfinex","ETHUSD",1725534702333,0.1808559,2392.0,2391.7,4.18109]
["bitfinex","ETHUSD",1725534702550,4.18041,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1725534702723,0.18050591,2391.9,2391.8,4.18093]
["bitfinex","ETHUSD",1725534703058,4.18041,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1725534703263,0.18050591,2391.9,2391.8,4.18093]
["bitfinex","ETHUSD",1725534703466,4.18009,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1725534703628,0.18050591,2391.9,2391.8,4.18093]
["bitfinex","ETHUSD",1725534703826,2.4243,2393.2,2391.8,3.48702089]
["bitfinex","ETHUSD",1725534704072,4.1783,2393.4,2392.8,6.56247]
["bitfinex","ETHUSD",1725534704230,4.1783,2393.4,2392.9,0.08356988]
["bitfinex","ETHUSD",1725534704666,4.17825,2393.4,2392.8,2.3833]
["bitfinex","ETHUSD",1725534704867,0.46150967,2393.3,2392.8,6.56236]
["bitfinex","ETHUSD",1725534705169,0.46150967,2393.3,2392.9,8.44150989]
["bitfinex","ETHUSD",1725534705371,0.46150967,2393.3,2392.9,4.26248989]
["bitfinex","ETHUSD",1725534705531,0.46150967,2393.3,2392.9,8.44141989]
["bitfinex","ETHUSD",1725534705730,0.46150967,2393.3,2393.0,4.17883]
["bitfinex","ETHUSD",1725534705968,0.46150967,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1725534707138,0.46150967,2393.3,2392.9,4.2625799]
["bitfinex","ETHUSD",1725534708786,4.63985967,2393.3,2392.7,4.17923]
["bitfinex","ETHUSD",1725534708944,7.44689806,2393.2,2392.7,4.17923]
["bitfinex","ETHUSD",1725534709140,10.93391895,2393.2,2392.7,4.17923]
["bitfinex","ETHUSD",1725534709342,4.1788,2393.1,2392.6,4.17949]
["bitfinex","ETHUSD",1725534711680,4.17915,2392.9,2392.4,4.17984]
["bitfinex","ETHUSD",1725534711895,5.014951,2392.9,2392.4,4.17984]
["bitfinex","ETHUSD",1725534712092,4.17915,2392.9,2392.4,4.17984]
["bitfinex","ETHUSD",1725534713487,4.17915,2392.9,2392.5,4.17972]
["bitfinex","ETHUSD",1725534714517,8.35786,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1725534716983,4.17886,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1725534717188,6.4891389,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1725534717612,4.17921,2392.8,2392.3,8.35993]
["bitfinex","ETHUSD",1725534717925,4.17921,2392.8,2392.3,4.17996]
["bitfinex","ETHUSD",1725534718128,4.17903,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1725534718500,2.3102789,2393.0,2392.5,8.35933]
["bitfinex","ETHUSD",1725534718822,0.16378822,2392.9,2392.5,8.35933]
["bitfinex","ETHUSD",1725534719217,0.16378822,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1725534719938,0.16378822,2392.9,2392.6,4.26303516]
["bitfinex","ETHUSD",1725534720160,0.16378822,2392.9,2392.6,4.17945]
["bitfinex","ETHUSD",1725534720326,0.16378822,2392.9,2392.7,4.17935]
["bitfinex","ETHUSD",1725534720644,0.16378822,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725534720803,3.48702089,2393.0,2392.8,4.1792]
["bitfinex","ETHUSD",1725534721010,0.16357623,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725534721212,0.16357623,2392.9,2392.7,8.35862]
["bitfinex","ETHUSD",1725534721411,0.16357623,2392.9,2392.7,4.17927]
["bitfinex","ETHUSD",1725534721608,0.16357623,2392.9,2392.6,4.17953]
["bitfinex","ETHUSD",1725534722925,3.48702089,2392.8,2392.5,4.17957]
["bitfinex","ETHUSD",1725534723450,0.16359432,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1725534723663,3.48702089,2392.8,2392.6,4.17955]
["bitfinex","ETHUSD",1725534725726,3.48702089,2393.1,2392.9,4.17886]
["bitfinex","ETHUSD",1725534725924,3.48702089,2393.1,2392.9,8.35778]
["bitfinex","ETHUSD",1725534726153,3.48702089,2393.3,2392.9,4.17886]
["bitfinex","ETHUSD",1725534726654,3.48702089,2393.3,2393.0,4.17875]
["bitfinex","ETHUSD",1725534728234,3.48702089,2393.1,2393.0,4.17875]
["bitfinex","ETHUSD",1725534728761,0.57645209,2393.5,2393.1,4.17863]
["bitfinex","ETHUSD",1725534729050,6.47418,2394.1,2393.4,2.4921]
["bitfinex","ETHUSD",1725534729257,3.48702089,2393.8,2393.6,8.35536]
["bitfinex","ETHUSD",1725534729550,6.47418,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725534729551,3.48702089,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725534729895,3.48702089,2394.1,2393.9,8.35438]
["bitfinex","ETHUSD",1725534730183,3.48702089,2394.1,2393.9,4.17719]
["bitfinex","ETHUSD",1725534730556,3.48702089,2394.1,2393.8,4.26098874]
["bitfinex","ETHUSD",1725534731247,3.48702089,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1725534731448,3.48702089,2394.1,2393.8,4.26098874]
["bitfinex","ETHUSD",1725534732595,3.48702089,2393.9,2393.8,0.08353874]
["bitfinex","ETHUSD",1725534732752,3.48702089,2393.9,2393.7,4.17752]
["bitfinex","ETHUSD",1725534733890,0.15823022,2393.8,2393.7,4.17752]
["bitfinex","ETHUSD",1725534734256,0.15823022,2393.8,2393.7,4.26106246]
["bitfinex","ETHUSD",1725534735467,0.15823022,2393.8,2393.7,8.43869246]
["bitfinex","ETHUSD",1725534735874,3.48702089,2394.0,2393.8,4.17737]
["bitfinex","ETHUSD",1725534736070,3.48702089,2394.0,2393.8,4.26091058]
["bitfinex","ETHUSD",1725534737560,3.48702089,2394.0,2393.8,4.17737]
["bitfinex","ETHUSD",1725534737755,4.32235189,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725534738064,0.84989419,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1725534738272,3.48702089,2394.0,2393.8,4.17737]
["bitfinex","ETHUSD",1725534738895,0.84989419,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1725534739082,3.48702089,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725534740286,3.48702089,2394.4,2394.0,0.08353881]
["bitfinex","ETHUSD",1725534740504,6.48702089,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1725534740797,4.8409588,2394.6,2394.2,8.35327]
["bitfinex","ETHUSD",1725534740972,4.8409588,2394.6,2394.2,4.17659]
["bitfinex","ETHUSD",1725534741170,3.48702089,2394.4,2394.2,4.17659]
["bitfinex","ETHUSD",1725534741690,3.48702089,2394.4,2394.2,8.35327]
["bitfinex","ETHUSD",1725534742090,6.42681677,2394.4,2393.6,6.4984]
["bitfinex","ETHUSD",1725534742298,6.42681677,2394.4,2393.7,4.17753]
["bitfinex","ETHUSD",1725534742299,3.48702089,2393.8,2393.7,4.17753]
["bitfinex","ETHUSD",1725534742608,3.48702089,2394.0,2393.8,4.17744]
["bitfinex","ETHUSD",1725534743881,3.48702089,2394.0,2393.7,4.17761]
["bitfinex","ETHUSD",1725534744973,3.48702089,2394.0,2393.7,4.17755]
["bitfinex","ETHUSD",1725534745812,3.48702089,2394.0,2393.7,8.35509]
["bitfinex","ETHUSD",1725534746121,3.48702089,2394.0,2393.7,4.17754]
["bitfinex","ETHUSD",1725534746488,3.48702089,2394.0,2393.7,8.35508]
["bitfinex","ETHUSD",1725534747917,3.48702089,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1725534748076,4.33006534,2394.0,2393.5,4.17786]
["bitfinex","ETHUSD",1725534748277,3.48702089,2393.8,2393.5,4.17785]
["bitfinex","ETHUSD",1725534748718,3.48702089,2393.8,2393.4,6.4987]
["bitfinex","ETHUSD",1725534749018,0.16005853,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725534749376,0.16000656,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725534749771,10.95374534,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725534750008,0.16001368,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725534750187,10.95374534,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725534750389,0.16004741,2393.9,2393.6,4.1778]
["bitfinex","ETHUSD",1725534753637,0.16004741,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725534753843,3.48702089,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725534754047,12.10060588,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1725534754048,7.44,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1725534754342,3.0,2394.6,2394.2,4.17663]
["bitfinex","ETHUSD",1725534754642,3.48702089,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1725534755196,7.66328089,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1725534755425,7.66328089,2394.5,2394.0,4.17697]
["bitfinex","ETHUSD",1725534755630,4.17677,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725534755828,3.48702089,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1725534756212,3.48702089,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1725534756346,10.01222089,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725534756655,11.60710253,2394.3,2393.8,8.35481]
["bitfinex","ETHUSD",1725534756841,11.60710253,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725534757370,11.60710253,2394.3,2393.8,8.35473]
["bitfinex","ETHUSD",1725534757955,3.48702089,2394.1,2393.8,4.17736]
["bitfinex","ETHUSD",1725534758719,3.48702089,2394.1,2393.4,4.17802]
["bitfinex","ETHUSD",1725534758921,3.48702089,2394.1,2393.6,8.35549]
["bitfinex","ETHUSD",1725534758922,7.66395089,2394.1,2393.6,8.35549]
["bitfinex","ETHUSD",1725534759347,7.66395089,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1725534760262,7.66395089,2394.1,2393.6,8.35539]
["bitfinex","ETHUSD",1725534760639,7.66395089,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725534760838,4.17716,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725534761317,4.17716,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1725534761935,7.66395089,2394.1,2393.5,4.17796]
["bitfinex","ETHUSD",1725534761936,7.66395089,2394.1,2393.6,4.17776]
["bitfinex","ETHUSD",1725534762940,11.84097089,2394.1,2393.6,4.17776]
["bitfinex","ETHUSD",1725534763535,4.17676,2394.2,2393.7,4.17749]
["bitfinex","ETHUSD",1725534763735,4.17676,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725534763951,0.15998033,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1725534764361,0.15998033,2394.1,2394.0,6.5147]
["bitfinex","ETHUSD",1725534764866,0.15998033,2394.1,2393.6,5.1505793]
["bitfinex","ETHUSD",1725534764867,0.16005519,2394.1,2393.8,2.3376]
["bitfinex","ETHUSD",1725534765077,4.17687,2394.2,2393.7,4.17749]
["bitfinex","ETHUSD",1725534765362,0.16013355,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1725534765671,0.16011668,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725534765825,4.17687,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725534766027,0.16012534,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725534766226,4.17687,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725534766464,0.16009937,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725534766763,4.17687,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725534766929,0.16009937,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725534767125,7.66369089,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725534767648,0.16014996,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725534767847,11.84038089,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725534768049,0.15480271,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725534768249,4.17676,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725534768475,0.15480316,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1725534768658,4.17676,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725534768985,0.1547863,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725534769290,0.15477918,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725534769486,4.17676,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725534769648,0.15477918,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725534769984,4.17676,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725534770187,0.15477918,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725534770388,7.66362089,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725534770595,0.15477918,2393.9,2393.8,4.26099039]
["bitfinex","ETHUSD",1725534770760,7.66362089,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725534772646,11.84029089,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725534773271,7.66362089,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725534773941,11.84029089,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725534774687,7.66362089,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725534777363,3.48702089,2394.3,2393.9,4.17716]
["bitfinex","ETHUSD",1725534777979,3.48702089,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1725534778999,0.1497915,2394.2,2394.0,4.17701]
["bitfinex","ETHUSD",1725534779366,3.48702089,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1725534779583,0.14977464,2394.1,2394.0,4.17701]
["bitfinex","ETHUSD",1725534779893,0.14977464,2394.1,2394.0,5.254337]
["bitfinex","ETHUSD",1725534779894,0.1497833,2394.1,2394.0,5.254337]
["bitfinex","ETHUSD",1725534780193,3.48702089,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1725534781305,17.56180089,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725534782303,7.66340089,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725534782729,3.48702089,2394.5,2394.2,6.6163]
["bitfinex","ETHUSD",1725534783032,5.72595298,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725534783229,5.72595298,2394.5,2393.7,4.17755]
["bitfinex","ETHUSD",1725534783230,4.1769,2394.2,2393.7,4.17755]
["bitfinex","ETHUSD",1725534783386,3.48702089,2394.0,2393.7,4.17755]
["bitfinex","ETHUSD",1725534784223,7.66379089,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1725534784432,8.79271989,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1725534786740,4.61594989,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1725534787043,3.48702089,2394.2,2393.8,10.63023]
["bitfinex","ETHUSD",1725534787246,4.1766,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725534787541,7.66346089,2394.4,2394.0,4.17705]
["bitfinex","ETHUSD",1725534788133,3.48702089,2394.4,2394.0,4.17705]
["bitfinex","ETHUSD",1725534788307,3.48702089,2394.4,2394.1,2.3072]
["bitfinex","ETHUSD",1725534788506,4.17639,2394.5,2394.1,10.66096]
["bitfinex","ETHUSD",1725534788706,4.17639,2394.5,2394.1,6.48404]
["bitfinex","ETHUSD",1725534789706,4.17639,2394.5,2394.1,10.6609]
["bitfinex","ETHUSD",1725534790607,4.17639,2394.5,2394.1,6.48404]
["bitfinex","ETHUSD",1725534791741,4.17639,2394.5,2394.1,10.66089]
["bitfinex","ETHUSD",1725534792354,4.17639,2394.5,2394.1,6.48404]
["bitfinex","ETHUSD",1725534793146,3.48702089,2394.4,2394.1,6.48404]
["bitfinex","ETHUSD",1725534793807,0.15014036,2394.3,2394.1,6.48404]
["bitfinex","ETHUSD",1725534794003,1.60045346,2394.3,2394.1,6.48403]
["bitfinex","ETHUSD",1725534794210,0.15014036,2394.3,2394.1,7.550147]
["bitfinex","ETHUSD",1725534794410,1.4503131,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1725534794644,1.4503131,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725534795153,1.60053644,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725534795310,1.60053644,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725534795646,1.4503131,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725534796147,0.1502502,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725534797910,7.65784351,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725534798160,0.14977354,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725534798452,0.14963507,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725534798745,7.65784351,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725534798952,0.14963507,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725534799160,7.65784351,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725534799314,0.14943093,2394.1,2393.9,2.2628]
["bitfinex","ETHUSD",1725534799624,0.14941407,2394.0,2393.9,2.2628]
["bitfinex","ETHUSD",1725534799818,4.17661,2394.3,2393.9,2.2628]
["bitfinex","ETHUSD",1725534800024,0.14944779,2394.2,2393.9,2.2628]
["bitfinex","ETHUSD",1725534800236,4.17661,2394.3,2393.9,2.2628]
["bitfinex","ETHUSD",1725534800438,0.14944779,2394.2,2393.9,2.2628]
["bitfinex","ETHUSD",1725534800638,11.83436351,2394.4,2393.9,6.43995]
["bitfinex","ETHUSD",1725534800837,0.14946465,2394.3,2393.9,6.43995]
["bitfinex","ETHUSD",1725534801228,4.32605465,2394.3,2393.9,6.43995]
["bitfinex","ETHUSD",1725534803143,0.14946465,2394.3,2394.0,4.17705]
["bitfinex","ETHUSD",1725534806049,4.17676,2394.2,2393.8,4.17738]
["bitfinex","ETHUSD",1725534806267,3.63007978,2394.1,2393.7,6.46948]
["bitfinex","ETHUSD",1725534806574,3.63007978,2394.1,2393.7,10.64702]
["bitfinex","ETHUSD",1725534806729,3.63007978,2394.1,2393.7,6.46948]
["bitfinex","ETHUSD",1725534806937,3.63007978,2394.1,2393.7,4.17748]
["bitfinex","ETHUSD",1725534806938,10.18068978,2394.1,2393.7,4.17748]
["bitfinex","ETHUSD",1725534807566,3.48142351,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1725534807726,3.48142351,2393.9,2393.1,4.17856]
["bitfinex","ETHUSD",1725534807727,11.83610351,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1725534807929,0.14841526,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1725534808533,0.14841526,2393.8,2393.5,4.17793]
["bitfinex","ETHUSD",1725534812326,0.14841526,2393.8,2393.3,2.4663]
["bitfinex","ETHUSD",1725534812567,0.14841526,2393.8,2393.4,4.17809]
["bitfinex","ETHUSD",1725534812568,3.48142351,2393.7,2393.4,4.17809]
["bitfinex","ETHUSD",1725534812969,0.14820839,2393.6,2393.4,4.17809]
["bitfinex","ETHUSD",1725534814084,0.14018437,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725534814588,2.4093,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1725534814789,0.14794092,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725534815091,0.14784568,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725534815461,7.65871351,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1725534815670,0.14787941,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1725534815850,0.14787941,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1725534818090,1.45098203,2393.7,2393.5,4.17796]
["bitfinex","ETHUSD",1725534818490,0.1478528,2393.6,2393.5,4.17796]
["bitfinex","ETHUSD",1725534823181,0.1478528,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1725534823396,0.1478528,2393.6,2393.4,8.35628]
["bitfinex","ETHUSD",1725534823599,0.1478528,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1725534825123,0.1478528,2393.6,2393.5,15.01899518]
["bitfinex","ETHUSD",1725534825423,0.1478528,2393.6,2393.5,14.93544]
["bitfinex","ETHUSD",1725534825598,1.45098203,2394.2,2393.9,4.1772]
["bitfinex","ETHUSD",1725534825999,0.13779873,2394.1,2393.9,4.1772]
["bitfinex","ETHUSD",1725534826310,0.13779873,2394.1,2393.8,0.08353893]
["bitfinex","ETHUSD",1725534826544,4.17626,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725534826545,1.45098203,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725534827915,11.61617,2394.6,2394.2,6.47544]
["bitfinex","ETHUSD",1725534828152,1.45098203,2394.5,2394.2,6.47544]
["bitfinex","ETHUSD",1725534830848,7.44,2394.6,2394.3,4.17653]
["bitfinex","ETHUSD",1725534831046,1.45098203,2394.5,2394.3,4.17653]
["bitfinex","ETHUSD",1725534834969,1.45098203,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725534835198,1.45098203,2394.3,2393.8,2.3428]
["bitfinex","ETHUSD",1725534835458,1.45098203,2393.9,2393.8,4.17742]
["bitfinex","ETHUSD",1725534836166,1.45098203,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1725534836865,1.45098203,2394.1,2393.9,8.35456]
["bitfinex","ETHUSD",1725534837663,1.45098203,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725534838225,5.0656582,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725534838561,2.19726785,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725534838867,0.1294562,2394.2,2394.1,4.17692]
["bitfinex","ETHUSD",1725534839027,1.45098203,2394.5,2394.1,6.63442]
["bitfinex","ETHUSD",1725534839229,0.12948992,2394.4,2394.1,6.63442]
["bitfinex","ETHUSD",1725534840233,0.12948992,2394.4,2394.1,6.63435]
["bitfinex","ETHUSD",1725534840859,1.45098203,2394.3,2394.1,6.63435]
["bitfinex","ETHUSD",1725534841230,0.12989874,2394.2,2394.1,6.63435]
["bitfinex","ETHUSD",1725534841434,1.45098203,2394.3,2394.1,6.63435]
["bitfinex","ETHUSD",1725534841635,1.45098203,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1725534841842,0.12987028,2394.2,2394.1,4.17685]
["bitfinex","ETHUSD",1725534842069,1.45098203,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1725534842268,0.12987028,2394.2,2394.1,4.17685]
["bitfinex","ETHUSD",1725534842775,1.45098203,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1725534842924,0.13033883,2394.2,2394.1,4.17685]
["bitfinex","ETHUSD",1725534843365,2.01370523,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1725534843564,0.13033883,2394.2,2394.1,4.17685]
["bitfinex","ETHUSD",1725534843940,2.01370523,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1725534844139,0.13033883,2394.2,2394.1,4.17685]
["bitfinex","ETHUSD",1725534844443,2.01370523,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1725534844830,0.13033883,2394.2,2394.1,4.17685]
["bitfinex","ETHUSD",1725534845169,2.01370523,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1725534845369,1.45098203,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1725534845666,0.13033883,2394.2,2394.1,4.17685]
["bitfinex","ETHUSD",1725534845971,1.45098203,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1725534846175,0.13033883,2394.2,2393.9,10.69215]
["bitfinex","ETHUSD",1725534846332,0.13033883,2394.2,2394.0,4.17709]
["bitfinex","ETHUSD",1725534846642,1.45098203,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1725534846847,2.01370523,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1725534847077,0.13033883,2394.2,2394.0,4.17709]
["bitfinex","ETHUSD",1725534847294,2.01370523,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1725534847571,0.13033883,2394.2,2394.0,4.17709]
["bitfinex","ETHUSD",1725534847881,2.01370523,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1725534848079,1.45098203,2394.1,2393.9,4.17725]
["bitfinex","ETHUSD",1725534848244,0.13030199,2394.0,2393.8,4.17736]
["bitfinex","ETHUSD",1725534848749,0.13030199,2394.0,2393.8,8.35473]
["bitfinex","ETHUSD",1725534849066,0.13030199,2394.0,2393.8,8.35472]
["bitfinex","ETHUSD",1725534849272,0.13030199,2394.0,2393.8,4.17736]
["bitfinex","ETHUSD",1725534849436,0.13030199,2394.0,2393.8,8.35474]
["bitfinex","ETHUSD",1725534850571,0.13030199,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725534851985,2.01370523,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725534852498,0.13061576,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725534852694,2.01370523,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725534852866,0.13061576,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725534853194,2.01370523,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725534853357,0.13062492,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1725534853696,0.13060806,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725534853879,1.45098203,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725534854200,0.13064178,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725534854697,0.13062492,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1725534854899,1.45098203,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725534855059,0.13064178,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725534855258,1.45098203,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725534855584,0.13064178,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725534855953,1.45098203,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725534856154,0.13062492,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1725534856386,1.45098203,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725534856697,2.67623823,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725534856883,0.13064178,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725534857193,1.45098203,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725534857400,0.13062492,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1725534857550,1.45098203,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725534857773,1.45098203,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1725534858314,16.51573,2394.8,2394.1,2.393]
["bitfinex","ETHUSD",1725534858315,11.61608,2394.6,2394.1,2.393]
["bitfinex","ETHUSD",1725534858489,7.44,2394.6,2394.1,2.47653153]
["bitfinex","ETHUSD",1725534858815,7.44,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1725534859710,3.86788203,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1725534859912,5.71624423,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1725534860883,1.8483622,2394.7,2394.4,4.17636]
["bitfinex","ETHUSD",1725534861080,1.45098203,2394.8,2394.4,4.17636]
["bitfinex","ETHUSD",1725534861317,1.45098203,2394.8,2394.4,6.55566]
["bitfinex","ETHUSD",1725534861632,1.45098203,2394.8,2394.5,4.17611]
["bitfinex","ETHUSD",1725534861803,2.4558,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725534861984,1.45098203,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1725534862307,1.45098203,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1725534862492,1.45098203,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1725534864924,1.45098203,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725534865096,1.45098203,2395.1,2394.8,10.73052]
["bitfinex","ETHUSD",1725534865309,1.45098203,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1725534865507,3.0204822,2395.1,2394.5,4.17622]
["bitfinex","ETHUSD",1725534865508,1.45098203,2394.7,2394.5,4.17622]
["bitfinex","ETHUSD",1725534866015,1.45098203,2394.7,2394.4,6.60143]
["bitfinex","ETHUSD",1725534866320,1.45098203,2394.7,2394.4,4.17633]
["bitfinex","ETHUSD",1725534867841,1.45098203,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1725534867996,3.47977754,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1725534868197,4.1756,2394.9,2394.4,4.17637]
["bitfinex","ETHUSD",1725534868516,0.76553775,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1725534868713,0.13153543,2394.7,2394.4,4.17637]
["bitfinex","ETHUSD",1725534869084,0.76553775,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1725534869264,0.13151858,2394.6,2394.4,4.17637]
["bitfinex","ETHUSD",1725534869533,0.13150172,2394.5,2394.4,4.17637]
["bitfinex","ETHUSD",1725534869943,4.24531529,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1725534870099,0.13150172,2394.5,2394.4,4.17637]
["bitfinex","ETHUSD",1725534870310,3.47977754,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1725534870510,0.13153543,2394.7,2394.4,4.17637]
["bitfinex","ETHUSD",1725534870712,3.47977754,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725534870907,3.47977754,2394.6,2394.0,4.17702]
["bitfinex","ETHUSD",1725534870908,4.30789441,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1725534871155,2.4492,2394.3,2393.7,4.17751]
["bitfinex","ETHUSD",1725534871308,4.17714,2394.0,2393.6,2.3159]
["bitfinex","ETHUSD",1725534871505,0.13114074,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1725534871723,4.30843074,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1725534871909,0.13114074,2393.9,2393.5,8.35575]
["bitfinex","ETHUSD",1725534872117,4.17703,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1725534872347,0.13107195,2394.0,2393.7,4.17763]
["bitfinex","ETHUSD",1725534872940,7.65654754,2394.2,2393.7,4.17763]
["bitfinex","ETHUSD",1725534873140,0.13105508,2393.9,2393.7,4.17763]
["bitfinex","ETHUSD",1725534873454,7.65654754,2394.2,2393.7,4.17763]
["bitfinex","ETHUSD",1725534873666,0.13103822,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1725534873831,7.65654754,2394.2,2393.7,4.17763]
["bitfinex","ETHUSD",1725534874352,0.13108881,2394.1,2393.9,4.17713]
["bitfinex","ETHUSD",1725534874712,3.47977754,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1725534874713,7.65618754,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1725534874926,0.13080158,2394.3,2393.9,4.17713]
["bitfinex","ETHUSD",1725534875851,0.13080158,2394.3,2393.8,6.65903]
["bitfinex","ETHUSD",1725534875852,0.13080158,2394.3,2394.0,4.17702]
["bitfinex","ETHUSD",1725534877048,0.13080158,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725534877249,5.94667754,2394.2,2393.8,8.35481]
["bitfinex","ETHUSD",1725534877450,5.94667754,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725534877661,0.13075051,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1725534878957,4.30779051,2394.1,2393.5,4.17783]
["bitfinex","ETHUSD",1725534879117,8.48485051,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1725534879441,5.9146582,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725534879648,4.30779051,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725534883443,0.13075051,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1725534884085,11.61641,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1725534884267,0.12991123,2394.0,2393.9,4.17713]
["bitfinex","ETHUSD",1725534884420,15.09618754,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1725534884933,0.13003989,2394.3,2393.9,4.17713]
["bitfinex","ETHUSD",1725534887261,4.30665989,2394.3,2393.8,6.56333]
["bitfinex","ETHUSD",1725534887462,1.94028474,2394.2,2393.8,6.56333]
["bitfinex","ETHUSD",1725534887844,0.13007558,2394.1,2393.8,6.56333]
["bitfinex","ETHUSD",1725534888251,4.17662,2394.3,2393.8,6.56333]
["bitfinex","ETHUSD",1725534888575,0.13009244,2394.2,2393.8,6.56333]
["bitfinex","ETHUSD",1725534888779,4.17662,2394.3,2393.8,6.56333]
["bitfinex","ETHUSD",1725534888945,0.13004088,2394.1,2393.8,6.56333]
["bitfinex","ETHUSD",1725534889147,4.17662,2394.3,2393.8,4.17743]
["bitfinex","ETHUSD",1725534889348,0.13003269,2394.0,2393.8,4.17743]
["bitfinex","ETHUSD",1725534889533,6.66386,2394.1,2393.7,4.17748]
["bitfinex","ETHUSD",1725534889870,3.47977754,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1725534890032,7.65724754,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1725534890239,0.12996475,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1725534890471,7.65724754,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1725534890665,0.12994789,2393.6,2393.3,8.35644]
["bitfinex","ETHUSD",1725534890983,0.1296794,2393.5,2393.4,4.17814]
["bitfinex","ETHUSD",1725534891480,3.47977754,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1725534891939,9.08946629,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1725534892137,0.12972025,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1725534892334,9.08946629,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1725534892548,9.08946629,2393.8,2393.3,8.35646]
["bitfinex","ETHUSD",1725534892751,9.08946629,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725534893075,0.12972025,2393.7,2393.4,4.17813]
["bitfinex","ETHUSD",1725534893448,9.08946629,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725534893654,0.1296166,2393.6,2393.4,4.17813]
["bitfinex","ETHUSD",1725534893861,7.65732754,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725534894237,0.1293905,2393.7,2393.4,4.17813]
["bitfinex","ETHUSD",1725534894440,9.08947929,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725534894671,2.3414,2393.5,2393.2,4.17848]
["bitfinex","ETHUSD",1725534894833,2.3414,2393.5,2393.3,4.17832]
["bitfinex","ETHUSD",1725534895031,0.12925311,2393.4,2393.3,4.17832]
["bitfinex","ETHUSD",1725534895505,0.12925311,2393.4,2393.2,4.17848]
["bitfinex","ETHUSD",1725534896503,0.12925311,2393.4,2393.1,4.17858]
["bitfinex","ETHUSD",1725534896710,0.12925311,2393.4,2393.2,4.17847]
["bitfinex","ETHUSD",1725534897577,0.12925311,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725534897907,4.17777,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1725534898077,0.12913803,2393.4,2393.2,4.17839]
["bitfinex","ETHUSD",1725534898281,4.17777,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1725534898483,0.12912116,2393.3,2393.2,4.17839]
["bitfinex","ETHUSD",1725534898682,4.17777,2393.7,2393.2,8.3568]
["bitfinex","ETHUSD",1725534898899,0.12912116,2393.3,2393.2,4.17839]
["bitfinex","ETHUSD",1725534899069,4.17777,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1725534899272,0.12912116,2393.3,2393.2,4.17839]
["bitfinex","ETHUSD",1725534899504,1.42338975,2393.6,2393.2,4.17839]
["bitfinex","ETHUSD",1725534899707,0.12912116,2393.3,2393.2,4.17839]
["bitfinex","ETHUSD",1725534899883,1.42338975,2393.6,2393.2,4.17839]
["bitfinex","ETHUSD",1725534900067,0.12912116,2393.3,2393.2,4.17839]
["bitfinex","ETHUSD",1725534900269,1.42338975,2393.6,2393.2,4.17839]
["bitfinex","ETHUSD",1725534900464,0.12912116,2393.3,2393.2,10.81869]
["bitfinex","ETHUSD",1725534900796,11.61732,2393.9,2393.4,4.17802]
["bitfinex","ETHUSD",1725534901814,11.61732,2393.9,2393.3,4.17831]
["bitfinex","ETHUSD",1725534901815,4.17763,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1725534902106,10.09456754,2393.6,2393.1,4.17855]
["bitfinex","ETHUSD",1725534902308,10.09456754,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1725534904108,5.91667754,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1725534905368,7.34386429,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1725534906016,11.52167429,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1725534906518,3.47977754,2393.4,2392.8,4.17905]
["bitfinex","ETHUSD",1725534906700,4.17842,2393.3,2392.8,4.17905]
["bitfinex","ETHUSD",1725534906882,7.65803754,2393.4,2392.9,4.17899]
["bitfinex","ETHUSD",1725534907211,9.47186129,2393.4,2392.9,4.17899]
["bitfinex","ETHUSD",1725534907424,13.65010129,2393.4,2392.9,4.17899]
["bitfinex","ETHUSD",1725534907727,9.47185129,2393.4,2392.9,4.17899]
["bitfinex","ETHUSD",1725534909719,9.47185129,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1725534910143,10.91977754,2393.6,2393.1,2.34277308]
["bitfinex","ETHUSD",1725534910440,7.44,2393.6,2393.3,4.17831]
["bitfinex","ETHUSD",1725534910619,17.37898754,2394.0,2393.5,4.1779]
["bitfinex","ETHUSD",1725534910790,1.73789875,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1725534910988,1.73789875,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1725534911230,5.91531875,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1725534913000,6.35016066,2393.9,2393.4,8.35608]
["bitfinex","ETHUSD",1725534913194,6.35016066,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1725534913798,3.60872263,2393.8,2393.3,4.26173773]
["bitfinex","ETHUSD",1725534914036,5.99453196,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725534918214,7.78619263,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725534918838,4.17763,2393.7,2393.3,4.17818]
["bitfinex","ETHUSD",1725534919009,2.4884,2393.6,2393.3,8.35642]
["bitfinex","ETHUSD",1725534919196,2.61745023,2393.6,2393.3,4.17818]
["bitfinex","ETHUSD",1725534921932,0.12905023,2393.6,2393.3,4.17818]
["bitfinex","ETHUSD",1725534922337,10.12083754,2393.8,2393.3,4.17818]
["bitfinex","ETHUSD",1725534922500,0.12903493,2393.5,2393.3,4.17818]
["bitfinex","ETHUSD",1725534922837,0.12901806,2393.4,2393.3,4.17818]
["bitfinex","ETHUSD",1725534923338,0.43482931,2393.7,2393.3,4.17818]
["bitfinex","ETHUSD",1725534923499,0.12901806,2393.4,2393.3,4.17818]
["bitfinex","ETHUSD",1725534923840,0.12902674,2393.4,2393.3,4.17818]
["bitfinex","ETHUSD",1725534924042,0.43482931,2393.7,2393.3,4.17818]
["bitfinex","ETHUSD",1725534924204,0.12902674,2393.4,2393.3,4.26173787]
["bitfinex","ETHUSD",1725534924697,0.43482931,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1725534925503,0.43482931,2393.7,2393.6,10.6974]
["bitfinex","ETHUSD",1725534925754,2.2984,2394.9,2394.1,2.3418]
["bitfinex","ETHUSD",1725534925937,0.43683302,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725534926247,0.43474929,2395.2,2395.0,4.17527]
["bitfinex","ETHUSD",1725534926540,2.3181,2395.9,2395.3,4.17481]
["bitfinex","ETHUSD",1725534926740,2.3181,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725534926953,0.43460466,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1725534927241,0.43460466,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725534927402,1.12724813,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725534928425,0.43460466,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725534928604,4.17304,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1725534928808,0.43452119,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1725534930012,0.43452119,2396.2,2395.9,8.34746]
["bitfinex","ETHUSD",1725534930345,0.43452119,2396.2,2395.9,4.17368]
["bitfinex","ETHUSD",1725534931047,0.43452119,2396.2,2396.0,4.1736]
["bitfinex","ETHUSD",1725534931250,0.43452119,2396.2,2395.9,4.17368]
["bitfinex","ETHUSD",1725534933164,0.39142987,2396.1,2395.9,4.17368]
["bitfinex","ETHUSD",1725534934865,6.22110741,2396.1,2395.5,4.17437]
["bitfinex","ETHUSD",1725534935011,3.47977754,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1725534935215,2.3499,2396.1,2395.3,4.17472]
["bitfinex","ETHUSD",1725534935526,3.47977754,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1725534935724,8.20346754,2396.0,2395.3,4.17482]
["bitfinex","ETHUSD",1725534936059,4.35533675,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725534939170,0.43493724,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725534939962,0.43493724,2395.8,2395.3,8.34956]
["bitfinex","ETHUSD",1725534940167,8.08884478,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1725534940777,4.17416,2395.7,2395.3,4.17474]
["bitfinex","ETHUSD",1725534941084,4.1745,2395.5,2394.9,4.1754]
["bitfinex","ETHUSD",1725534941291,4.1745,2395.5,2395.0,4.17523]
["bitfinex","ETHUSD",1725534941786,3.47977754,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725534941939,0.76542775,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725534942139,0.76542775,2395.3,2394.9,8.35084]
["bitfinex","ETHUSD",1725534942335,0.76542775,2395.3,2395.0,4.17533]
["bitfinex","ETHUSD",1725534942653,3.29598748,2395.6,2395.3,4.17482]
["bitfinex","ETHUSD",1725534942967,3.29598748,2395.6,2395.2,4.17491]
["bitfinex","ETHUSD",1725534942968,0.80888748,2395.6,2395.2,4.17491]
["bitfinex","ETHUSD",1725534943952,0.18229902,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1725534946179,0.18229902,2395.5,2395.2,8.34982]
["bitfinex","ETHUSD",1725534946976,0.18229902,2395.5,2395.3,4.17479]
["bitfinex","ETHUSD",1725534948544,1.04681042,2395.5,2395.3,4.17479]
["bitfinex","ETHUSD",1725534951578,0.18229902,2395.5,2395.3,4.17479]
["bitfinex","ETHUSD",1725534951790,0.18229902,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725534952484,0.18229902,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725534952862,2.3467,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1725534953076,2.52822404,2395.4,2395.0,4.1753]
["bitfinex","ETHUSD",1725534953247,2.52822404,2395.4,2394.7,2.3481]
["bitfinex","ETHUSD",1725534953248,0.18152404,2395.4,2395.2,4.17492]
["bitfinex","ETHUSD",1725534953448,4.72369554,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725534953778,1.243918,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725534954097,4.243918,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725534954390,1.243918,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725534954557,1.243918,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725534954558,0.43503052,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725534955490,0.43503052,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725534955698,3.47977754,2395.7,2395.3,4.17467]
["bitfinex","ETHUSD",1725534955981,0.43504391,2395.6,2395.3,4.17467]
["bitfinex","ETHUSD",1725534956188,3.47977754,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725534956768,3.47977754,2395.5,2395.1,4.17505]
["bitfinex","ETHUSD",1725534957295,1.48228206,2395.6,2395.2,4.17497]
["bitfinex","ETHUSD",1725534957445,0.43504391,2395.6,2395.2,4.17497]
["bitfinex","ETHUSD",1725534958877,0.18165661,2395.5,2395.2,4.17497]
["bitfinex","ETHUSD",1725534961546,0.18165661,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725534961777,0.18165661,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725534962085,4.60901623,2395.8,2395.3,2.2992]
["bitfinex","ETHUSD",1725534962295,0.1755526,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1725534962520,1.55287938,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1725534962521,4.60901623,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1725534962650,0.17558196,2395.4,2395.3,4.17483]
["bitfinex","ETHUSD",1725534962845,4.60901623,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1725534963055,0.17558196,2395.4,2395.3,4.17483]
["bitfinex","ETHUSD",1725534963254,4.60901623,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1725534963485,0.17558196,2395.4,2395.3,4.17483]
["bitfinex","ETHUSD",1725534963667,4.60901623,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1725534963890,0.17558196,2395.4,2395.3,4.17483]
["bitfinex","ETHUSD",1725534964055,4.60901623,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1725534964394,0.17558196,2395.4,2395.3,4.17483]
["bitfinex","ETHUSD",1725534964592,4.60901623,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1725534964903,6.82635961,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1725534965202,0.17562424,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725534965564,6.82635961,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725534965798,0.17561015,2395.6,2395.4,8.34932]
["bitfinex","ETHUSD",1725534965998,0.43503623,2395.8,2395.4,8.34932]
["bitfinex","ETHUSD",1725534966198,0.1757699,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725534966494,0.1757699,2395.5,2395.4,4.17457]
["bitfinex","ETHUSD",1725534966678,0.43503623,2395.8,2395.4,8.34914]
["bitfinex","ETHUSD",1725534966890,0.17579597,2395.5,2395.4,4.17457]
["bitfinex","ETHUSD",1725534967053,0.43503623,2395.8,2395.4,8.34914]
["bitfinex","ETHUSD",1725534967256,0.17579597,2395.5,2395.4,4.17457]
["bitfinex","ETHUSD",1725534967458,0.43503623,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725534967699,0.17579597,2395.5,2395.4,4.17457]
["bitfinex","ETHUSD",1725534967858,0.43503623,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725534968197,0.43503623,2395.8,2395.6,4.17423]
["bitfinex","ETHUSD",1725534968400,0.43503623,2395.8,2395.6,8.34844]
["bitfinex","ETHUSD",1725534968558,0.43503623,2395.8,2395.6,4.17421]
["bitfinex","ETHUSD",1725534969994,0.43503623,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725534970300,2.86063623,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1725534970518,7.65402754,2395.7,2395.2,4.17488]
["bitfinex","ETHUSD",1725534971812,7.82224985,2395.8,2395.3,4.17475]
["bitfinex","ETHUSD",1725534971980,5.35398028,2395.7,2395.3,4.17476]
["bitfinex","ETHUSD",1725534972176,9.52823028,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1725534973303,9.52823028,2395.7,2395.2,8.34982]
["bitfinex","ETHUSD",1725534973708,1.87420274,2395.7,2395.3,4.17479]
["bitfinex","ETHUSD",1725534973910,0.17576661,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1725534974378,0.17576661,2395.6,2395.3,4.17482]
["bitfinex","ETHUSD",1725534974895,11.99625985,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1725534975095,0.17575252,2395.5,2395.3,4.17482]
["bitfinex","ETHUSD",1725534975298,7.82219985,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1725534975497,0.17573842,2395.4,2395.3,4.17482]
["bitfinex","ETHUSD",1725534975720,11.99624985,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1725534975906,0.17573842,2395.4,2395.3,2.3593]
["bitfinex","ETHUSD",1725534976221,4.60907623,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725534977495,4.60907623,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1725534977826,4.42027338,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1725534979429,4.17441,2395.6,2395.2,4.17488]
["bitfinex","ETHUSD",1725534979734,4.17441,2395.6,2395.0,4.17536]
["bitfinex","ETHUSD",1725534979735,4.17465,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1725534980085,4.17544,2395.0,2394.5,6.3640029]
["bitfinex","ETHUSD",1725534980432,2.4012,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725534981417,4.17577,2394.8,2394.3,4.17645]
["bitfinex","ETHUSD",1725534981866,3.47977754,2394.7,2394.3,8.35293]
["bitfinex","ETHUSD",1725534982053,7.65547754,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1725534982254,3.47977754,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725534982450,4.17504,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1725534983372,8.35019,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1725534984078,4.17504,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1725534984240,4.17504,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725534984581,2.4707,2395.3,2394.7,4.17577]
["bitfinex","ETHUSD",1725534984729,7.17477,2395.4,2394.9,4.17545]
["bitfinex","ETHUSD",1725534984938,7.17477,2395.4,2394.9,8.35088]
["bitfinex","ETHUSD",1725534985131,7.17477,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1725534985946,4.17477,2395.4,2394.9,8.35088]
["bitfinex","ETHUSD",1725534986244,4.17477,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1725534986448,5.58310975,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1725534986632,5.58310975,2395.4,2394.9,8.35086]
["bitfinex","ETHUSD",1725534987478,9.75790975,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1725534987678,7.65462754,2395.3,2394.8,2.4848]
["bitfinex","ETHUSD",1725534987836,8.97840127,2395.3,2394.8,2.4848]
["bitfinex","ETHUSD",1725534988762,8.97840127,2395.3,2394.8,6.66042]
["bitfinex","ETHUSD",1725534989067,0.17497606,2395.2,2394.8,6.66042]
["bitfinex","ETHUSD",1725534989270,8.97840127,2395.3,2394.8,6.66042]
["bitfinex","ETHUSD",1725534989484,0.1749098,2395.1,2394.8,6.66042]
["bitfinex","ETHUSD",1725534989683,8.97840127,2395.3,2394.8,6.66042]
["bitfinex","ETHUSD",1725534990085,3.95614103,2395.2,2394.5,6.57752]
["bitfinex","ETHUSD",1725534990292,4.1753,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1725534990444,7.8300052,2395.1,2394.5,4.17612]
["bitfinex","ETHUSD",1725534990649,4.17581,2394.8,2394.3,4.17645]
["bitfinex","ETHUSD",1725534990972,4.17581,2394.8,2394.2,2.4013]
["bitfinex","ETHUSD",1725534990973,4.17589,2394.7,2394.2,2.4013]
["bitfinex","ETHUSD",1725534991149,7.83056857,2394.7,2394.1,4.17679]
["bitfinex","ETHUSD",1725534991350,12.00654857,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725534991578,4.35079103,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725534991786,0.43517806,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725534992179,0.17486389,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725534993565,4.35112389,2394.5,2394.1,4.17679]
["bitfinex","ETHUSD",1725534994268,0.17486389,2394.5,2394.1,4.17679]
["bitfinex","ETHUSD",1725534994597,0.17486389,2394.5,2394.2,4.17667]
["bitfinex","ETHUSD",1725534996789,0.17486389,2394.5,2394.3,4.17658]
["bitfinex","ETHUSD",1725534998436,0.17486389,2394.5,2394.4,14.94873]
["bitfinex","ETHUSD",1725534998753,4.17483,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1725534999044,0.43510857,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1725534999404,0.15668583,2395.1,2394.9,4.17544]
["bitfinex","ETHUSD",1725535000442,0.15668583,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725535000600,2.61128583,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725535001926,0.15668583,2395.1,2394.9,4.17552]
["bitfinex","ETHUSD",1725535002547,0.15668583,2395.1,2395.0,8.35072]
["bitfinex","ETHUSD",1725535002867,0.15668583,2395.1,2395.0,8.43422911]
["bitfinex","ETHUSD",1725535003771,0.43504164,2395.6,2395.0,8.35072]
["bitfinex","ETHUSD",1725535003937,0.43504164,2395.6,2394.9,6.930082]
["bitfinex","ETHUSD",1725535003938,0.43504164,2395.6,2395.3,4.17482]
["bitfinex","ETHUSD",1725535004140,0.15731566,2395.5,2395.3,4.17474]
["bitfinex","ETHUSD",1725535004335,0.15731566,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725535006968,0.15731566,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725535007137,0.15731566,2395.5,2395.4,9.424892]
["bitfinex","ETHUSD",1725535007973,0.15731566,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725535008275,0.15731566,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725535010874,0.15731566,2395.5,2395.4,8.43281168]
["bitfinex","ETHUSD",1725535011439,7.44,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725535014311,4.17345,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725535014672,0.43491259,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725535018819,0.15852486,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1725535020582,0.15852486,2395.9,2395.7,8.34828]
["bitfinex","ETHUSD",1725535020781,0.15852486,2395.9,2395.8,10.788322]
["bitfinex","ETHUSD",1725535021540,0.14794415,2395.9,2395.8,10.09412954]
["bitfinex","ETHUSD",1725535021825,2.4853,2396.9,2396.3,6.50049]
["bitfinex","ETHUSD",1725535022016,2.4853,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1725535022218,0.58288237,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1725535022392,0.58288237,2396.8,2396.3,10.67342]
["bitfinex","ETHUSD",1725535022593,1.30689961,2396.8,2396.3,4.17293]
["bitfinex","ETHUSD",1725535022822,5.47912961,2396.8,2396.3,4.17293]
["bitfinex","ETHUSD",1725535023026,5.47912961,2396.8,2396.2,4.17327]
["bitfinex","ETHUSD",1725535023193,9.65150961,2396.8,2396.2,4.17327]
["bitfinex","ETHUSD",1725535023392,5.47912961,2396.8,2396.2,4.17327]
["bitfinex","ETHUSD",1725535023592,1.14442072,2396.7,2396.2,4.17327]
["bitfinex","ETHUSD",1725535023912,0.148013,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1725535024701,2.2743,2396.5,2396.1,4.17332]
["bitfinex","ETHUSD",1725535025036,0.14798484,2396.4,2396.1,4.17332]
["bitfinex","ETHUSD",1725535025712,5.31682072,2396.7,2396.2,4.17327]
["bitfinex","ETHUSD",1725535025913,0.14800644,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725535026225,6.43342,2396.4,2395.9,4.17368]
["bitfinex","ETHUSD",1725535026522,0.14800048,2396.3,2395.9,4.17368]
["bitfinex","ETHUSD",1725535026895,0.14800048,2396.3,2395.9,8.34738]
["bitfinex","ETHUSD",1725535028313,0.14800048,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1725535028524,0.14800048,2396.3,2395.8,5.252007]
["bitfinex","ETHUSD",1725535028825,0.14800048,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1725535029528,0.14800048,2396.3,2395.8,8.4312788]
["bitfinex","ETHUSD",1725535029728,0.14800048,2396.3,2395.8,4.2573188]
["bitfinex","ETHUSD",1725535029892,0.14800048,2396.3,2395.8,4.17385]
["bitfinex","ETHUSD",1725535030290,4.32113048,2396.3,2395.8,4.17385]
["bitfinex","ETHUSD",1725535030529,6.451,2396.2,2395.5,2.4037]
["bitfinex","ETHUSD",1725535030865,4.17345,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1725535031003,4.17364,2396.0,2395.5,6.57818]
["bitfinex","ETHUSD",1725535031356,4.17389,2395.9,2395.3,6.58123]
["bitfinex","ETHUSD",1725535031563,4.17442,2395.6,2395.1,2.4064]
["bitfinex","ETHUSD",1725535031842,4.17442,2395.6,2395.0,4.17519]
["bitfinex","ETHUSD",1725535031843,4.17464,2395.5,2395.0,4.17519]
["bitfinex","ETHUSD",1725535032146,4.32256347,2395.5,2395.0,4.17519]
["bitfinex","ETHUSD",1725535032350,4.75755161,2395.5,2395.0,4.17519]
["bitfinex","ETHUSD",1725535032738,4.75755161,2395.5,2395.0,8.35047]
["bitfinex","ETHUSD",1725535033108,3.47977754,2395.1,2394.0,2.4064]
["bitfinex","ETHUSD",1725535033352,4.17608,2394.6,2394.1,4.17676]
["bitfinex","ETHUSD",1725535033536,4.17641,2394.4,2394.0,2.4064]
["bitfinex","ETHUSD",1725535033719,4.17641,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1725535033921,0.14776916,2394.3,2393.9,5.253237]
["bitfinex","ETHUSD",1725535034320,4.17659,2394.3,2393.9,1.076107]
["bitfinex","ETHUSD",1725535034648,4.17659,2394.3,2393.7,4.17746]
["bitfinex","ETHUSD",1725535034649,0.14775506,2394.2,2393.7,4.17746]
["bitfinex","ETHUSD",1725535034819,4.32452506,2394.2,2393.7,4.17746]
["bitfinex","ETHUSD",1725535035631,0.14775506,2394.2,2393.7,8.355]
["bitfinex","ETHUSD",1725535035833,0.14775506,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725535036234,4.17659,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725535036435,0.14663078,2394.1,2393.8,5.012941]
["bitfinex","ETHUSD",1725535036641,0.14664489,2394.2,2393.8,5.012941]
["bitfinex","ETHUSD",1725535036835,0.14661667,2394.0,2393.8,5.012941]
["bitfinex","ETHUSD",1725535037012,4.17659,2394.3,2393.8,5.012941]
["bitfinex","ETHUSD",1725535037213,0.14657876,2393.9,2393.8,5.012941]
["bitfinex","ETHUSD",1725535037412,4.17659,2394.3,2393.8,5.012941]
["bitfinex","ETHUSD",1725535037638,0.14657876,2393.9,2393.8,5.012941]
["bitfinex","ETHUSD",1725535037846,8.35328,2394.3,2393.8,0.835491]
["bitfinex","ETHUSD",1725535038050,0.14657876,2393.9,2393.8,0.835491]
["bitfinex","ETHUSD",1725535038215,8.35328,2394.3,2393.7,4.17746]
["bitfinex","ETHUSD",1725535038413,0.14657876,2393.9,2393.7,4.17746]
["bitfinex","ETHUSD",1725535038620,4.17659,2394.3,2393.7,4.17746]
["bitfinex","ETHUSD",1725535038825,4.17659,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725535039114,4.17659,2394.3,2393.8,5.012842]
["bitfinex","ETHUSD",1725535039814,4.17659,2394.3,2393.9,0.08353465]
["bitfinex","ETHUSD",1725535040010,4.17659,2394.3,2393.8,5.012842]
["bitfinex","ETHUSD",1725535040213,4.17659,2394.3,2393.7,8.35497]
["bitfinex","ETHUSD",1725535040611,8.3533,2394.3,2393.7,4.17746]
["bitfinex","ETHUSD",1725535040816,4.17659,2394.3,2393.7,8.35499]
["bitfinex","ETHUSD",1725535041154,4.17659,2394.3,2393.8,4.1774]
["bitfinex","ETHUSD",1725535041373,4.17659,2394.3,2393.7,4.17746]
["bitfinex","ETHUSD",1725535041845,4.17643,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1725535042082,4.17643,2394.4,2394.0,0.08353434]
["bitfinex","ETHUSD",1725535042560,4.17643,2394.4,2393.9,4.2607138]
["bitfinex","ETHUSD",1725535042733,0.43517703,2394.3,2393.9,4.2607138]
["bitfinex","ETHUSD",1725535042940,0.43517703,2394.3,2393.9,5.16983978]
["bitfinex","ETHUSD",1725535045221,0.43517703,2394.3,2393.9,4.2607138]
["bitfinex","ETHUSD",1725535045443,0.43517703,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725535046744,0.43517703,2394.3,2393.9,8.35437]
["bitfinex","ETHUSD",1725535047157,0.43517703,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725535048884,0.14544971,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725535049391,0.14543561,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725535049869,14.61392457,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725535050070,0.1454215,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1725535050273,4.17677,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725535050474,0.14540738,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725535050652,11.89864703,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725535050848,0.14533742,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725535051054,6.95747703,2394.3,2393.8,5.012944]
["bitfinex","ETHUSD",1725535051288,0.14531559,2393.9,2393.8,5.012944]
["bitfinex","ETHUSD",1725535051487,6.95747703,2394.3,2393.8,5.012944]
["bitfinex","ETHUSD",1725535051659,0.14531559,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725535052171,11.13415703,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725535052382,4.32216729,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725535053090,0.14538729,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725535053389,6.95747703,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725535053591,0.14537975,2394.2,2393.7,8.35496]
["bitfinex","ETHUSD",1725535053750,0.14537975,2394.2,2393.8,5.012926]
["bitfinex","ETHUSD",1725535053956,11.13418703,2394.3,2393.8,5.012926]
["bitfinex","ETHUSD",1725535054174,0.14537975,2394.2,2393.8,5.012926]
["bitfinex","ETHUSD",1725535054367,4.17676,2394.2,2393.8,5.012926]
["bitfinex","ETHUSD",1725535054584,0.14536564,2394.1,2393.8,5.012926]
["bitfinex","ETHUSD",1725535054856,0.14536564,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1725535055454,0.14536564,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725535055676,0.14536564,2394.1,2393.8,2.35183529]
["bitfinex","ETHUSD",1725535055880,0.14536564,2394.1,2394.0,10.6225]
["bitfinex","ETHUSD",1725535056091,4.17582,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1725535056270,0.43510782,2394.6,2394.4,0.08351855]
["bitfinex","ETHUSD",1725535056463,0.43510782,2394.6,2394.3,4.25999894]
["bitfinex","ETHUSD",1725535056653,0.1405514,2394.5,2394.3,4.25999894]
["bitfinex","ETHUSD",1725535056854,0.1405514,2394.5,2394.3,0.08351894]
["bitfinex","ETHUSD",1725535057130,4.17641,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725535057299,9.83536068,2394.4,2393.9,4.17717]
["bitfinex","ETHUSD",1725535057460,0.14052914,2394.3,2394.0,4.17702]
["bitfinex","ETHUSD",1725535057793,6.59265,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1725535058099,0.14054325,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1725535060402,4.31695325,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1725535061105,4.31695325,2394.4,2393.8,4.17736]
["bitfinex","ETHUSD",1725535061305,5.45141736,2394.4,2393.8,4.17736]
["bitfinex","ETHUSD",1725535061704,4.1766,2394.3,2393.8,8.35471]
["bitfinex","ETHUSD",1725535061868,4.1766,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1725535062063,0.14051503,2394.2,2393.7,6.58155]
["bitfinex","ETHUSD",1725535062271,4.17725,2394.0,2393.4,4.17803]
["bitfinex","ETHUSD",1725535062593,4.31780652,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1725535062794,5.88267754,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1725535063107,0.14044992,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1725535063479,4.17725,2394.0,2393.5,4.17786]
["bitfinex","ETHUSD",1725535063809,0.14043581,2393.6,2393.5,9.27509879]
["bitfinex","ETHUSD",1725535064110,2.4029,2394.1,2393.6,4.17766]
["bitfinex","ETHUSD",1725535064276,2.4029,2394.1,2393.6,4.26120339]
["bitfinex","ETHUSD",1725535064484,3.47977754,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1725535064667,7.65653754,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725535064872,9.38013329,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725535066601,0.43530497,2394.1,2393.7,8.35516]
["bitfinex","ETHUSD",1725535066901,0.43530497,2394.1,2393.8,0.08353924]
["bitfinex","ETHUSD",1725535067209,0.43530497,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725535067792,13.05917754,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725535068003,14.82637799,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725535068310,5.83817413,2394.4,2394.0,0.08353908]
["bitfinex","ETHUSD",1725535068521,0.43527413,2394.4,2394.2,4.17665]
["bitfinex","ETHUSD",1725535070179,0.43527413,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725535070579,0.43527413,2394.4,2394.2,4.17665]
["bitfinex","ETHUSD",1725535071212,0.43527413,2394.4,2394.2,8.35332]
["bitfinex","ETHUSD",1725535071415,0.71835154,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1725535071720,0.71835154,2394.4,2394.0,8.35401]
["bitfinex","ETHUSD",1725535072696,4.89476154,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1725535072896,0.48947615,2394.3,2394.0,4.17699]
["bitfinex","ETHUSD",1725535073124,0.43527413,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1725535074419,0.43527413,2394.4,2394.2,4.17674]
["bitfinex","ETHUSD",1725535075226,0.43527413,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725535076124,0.43527413,2394.4,2394.3,8.35316]
["bitfinex","ETHUSD",1725535076323,0.43527413,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725535076622,0.43527413,2394.4,2394.2,4.17674]
["bitfinex","ETHUSD",1725535076826,1.13596054,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725535076996,0.43527413,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725535078726,0.43527413,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725535078927,0.13546085,2394.3,2394.1,4.17691]
["bitfinex","ETHUSD",1725535080620,0.13546085,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725535082204,0.13546085,2394.3,2394.2,8.35352]
["bitfinex","ETHUSD",1725535084005,0.13546085,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725535084940,0.13546085,2394.3,2394.1,4.17689]
["bitfinex","ETHUSD",1725535085155,0.13546085,2394.3,2394.0,4.17695]
["bitfinex","ETHUSD",1725535086007,0.13546085,2394.3,2394.1,4.17691]
["bitfinex","ETHUSD",1725535087818,0.13546085,2394.3,2394.2,8.35352]
["bitfinex","ETHUSD",1725535088519,3.43534246,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1725535088723,1.74665125,2394.6,2394.3,4.17648]
["bitfinex","ETHUSD",1725535090825,2.4153,2394.4,2393.8,4.17737]
["bitfinex","ETHUSD",1725535091141,5.89507754,2394.1,2393.3,8.74954883]
["bitfinex","ETHUSD",1725535091347,1.42487675,2394.0,2393.6,4.17772]
["bitfinex","ETHUSD",1725535092171,1.42487675,2394.0,2393.5,4.17791]
["bitfinex","ETHUSD",1725535092172,1.42487675,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1725535093048,1.42487675,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725535093960,0.13319587,2393.9,2393.6,4.1778]
["bitfinex","ETHUSD",1725535096958,4.77599243,2393.9,2393.5,4.17791]
["bitfinex","ETHUSD",1725535097130,3.47977754,2393.7,2393.3,4.17819]
["bitfinex","ETHUSD",1725535097326,3.47977754,2393.7,2393.3,8.35643]
["bitfinex","ETHUSD",1725535097532,3.47977754,2393.7,2393.3,4.17819]
["bitfinex","ETHUSD",1725535097533,0.1331451,2393.6,2393.3,4.17819]
["bitfinex","ETHUSD",1725535099056,0.1331451,2393.6,2393.4,4.17812]
["bitfinex","ETHUSD",1725535099767,0.1331451,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725535102014,0.1331451,2393.6,2393.5,8.35596]
["bitfinex","ETHUSD",1725535103256,0.1331451,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1725535103257,2.3867451,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1725535104070,0.1331451,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725535104450,0.1331451,2393.6,2393.4,8.3561]
["bitfinex","ETHUSD",1725535104887,0.1331451,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725535105564,0.1331451,2393.6,2393.3,4.1782]
["bitfinex","ETHUSD",1725535106062,2.86143846,2393.6,2393.3,4.1782]
["bitfinex","ETHUSD",1725535107456,2.3867451,2393.6,2393.3,4.1782]
["bitfinex","ETHUSD",1725535107771,2.3867451,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1725535107982,3.47977754,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1725535108298,4.3110451,2393.6,2393.1,2.4389]
["bitfinex","ETHUSD",1725535108299,3.0,2393.6,2393.1,2.4389]
["bitfinex","ETHUSD",1725535108482,2.68984849,2393.7,2393.3,4.17816]
["bitfinex","ETHUSD",1725535108856,0.12814079,2393.6,2393.3,4.17816]
["bitfinex","ETHUSD",1725535110971,0.12814079,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1725535111175,4.30602079,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1725535111389,5.77135547,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1725535111589,5.77135547,2393.6,2393.1,8.35726]
["bitfinex","ETHUSD",1725535112189,1.59347547,2393.6,2393.2,4.17844]
["bitfinex","ETHUSD",1725535112391,0.12814079,2393.6,2393.3,4.17824]
["bitfinex","ETHUSD",1725535113802,4.30604079,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1725535113963,5.77137147,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1725535114368,2.3811,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1725535114568,0.12372068,2393.4,2393.1,4.17858]
["bitfinex","ETHUSD",1725535114802,0.12372068,2393.4,2392.4,4.17989]
["bitfinex","ETHUSD",1725535114803,5.86087754,2393.3,2392.4,4.17989]
["bitfinex","ETHUSD",1725535114973,2.3811,2393.0,2392.4,4.17989]
["bitfinex","ETHUSD",1725535115171,7.78259866,2392.9,2392.3,4.18005]
["bitfinex","ETHUSD",1725535115709,4.17926,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1725535116011,0.12360392,2392.7,2392.3,4.18005]
["bitfinex","ETHUSD",1725535116311,4.17926,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1725535116514,0.1235898,2392.6,2392.3,4.18005]
["bitfinex","ETHUSD",1725535116673,0.12360392,2392.7,2392.3,4.18005]
["bitfinex","ETHUSD",1725535117009,0.1235898,2392.6,2392.2,4.18012]
["bitfinex","ETHUSD",1725535117380,0.1235898,2392.6,2392.2,8.36027]
["bitfinex","ETHUSD",1725535117610,0.1235898,2392.6,2392.3,4.18007]
["bitfinex","ETHUSD",1725535118188,4.17926,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1725535118493,0.12239766,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1725535118898,9.98200754,2392.9,2392.4,4.17984]
["bitfinex","ETHUSD",1725535119104,0.12238353,2392.6,2392.5,8.35934]
["bitfinex","ETHUSD",1725535119283,3.0,2392.9,2392.5,6.45772]
["bitfinex","ETHUSD",1725535119468,4.17868,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1725535120118,3.0,2393.0,2392.7,4.17937]
["bitfinex","ETHUSD",1725535120913,3.0,2393.0,2392.6,4.17954]
["bitfinex","ETHUSD",1725535121322,8.560427,2393.0,2392.5,4.17962]
["bitfinex","ETHUSD",1725535121527,2.4584,2392.9,2392.5,8.35924]
["bitfinex","ETHUSD",1725535121823,2.4584,2392.9,2392.5,4.17962]
["bitfinex","ETHUSD",1725535122184,2.4584,2392.9,2392.5,8.3592]
["bitfinex","ETHUSD",1725535122385,2.4584,2392.9,2392.6,4.17951]
["bitfinex","ETHUSD",1725535122628,2.4584,2392.9,2392.5,8.35921]
["bitfinex","ETHUSD",1725535122823,2.4584,2392.9,2392.6,4.17952]
["bitfinex","ETHUSD",1725535123902,0.12242372,2392.8,2392.6,4.17952]
["bitfinex","ETHUSD",1725535126719,0.12242372,2392.8,2392.5,4.17958]
["bitfinex","ETHUSD",1725535126924,0.12242372,2392.8,2392.5,4.597508]
["bitfinex","ETHUSD",1725535127095,0.12242372,2392.8,2392.6,4.17942]
["bitfinex","ETHUSD",1725535128196,0.12242372,2392.8,2392.5,4.17955]
["bitfinex","ETHUSD",1725535128197,0.12242372,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1725535129027,0.12242372,2392.8,2392.7,15.05309518]
["bitfinex","ETHUSD",1725535129538,7.44,2393.3,2393.1,4.1786]
["bitfinex","ETHUSD",1725535129539,7.87703129,2393.3,2393.1,4.1786]
["bitfinex","ETHUSD",1725535129696,0.43703129,2393.3,2393.1,8.3572]
["bitfinex","ETHUSD",1725535130045,0.43703129,2393.3,2393.1,4.1786]
["bitfinex","ETHUSD",1725535130227,0.43703129,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725535130533,10.2848535,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1725535130828,3.4459801,2393.6,2393.3,4.17831]
["bitfinex","ETHUSD",1725535131338,3.0,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1725535132096,3.0,2393.5,2393.1,8.35717]
["bitfinex","ETHUSD",1725535132796,3.0,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1725535134142,3.0,2393.5,2393.2,4.17849]
["bitfinex","ETHUSD",1725535134306,3.84273206,2393.5,2393.2,4.17849]
["bitfinex","ETHUSD",1725535136538,2.4726,2393.4,2393.1,4.17858]
["bitfinex","ETHUSD",1725535137099,2.4726,2393.4,2393.1,8.35717]
["bitfinex","ETHUSD",1725535138950,0.11358609,2393.3,2393.1,4.17858]
["bitfinex","ETHUSD",1725535139124,0.11358609,2393.3,2393.1,8.35718]
["bitfinex","ETHUSD",1725535141055,0.55029117,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725535141559,0.55029117,2393.3,2393.2,15.75507798]
["bitfinex","ETHUSD",1725535141712,0.11358609,2393.3,2393.2,15.75507798]
["bitfinex","ETHUSD",1725535142134,7.44,2393.7,2393.6,8.3556]
["bitfinex","ETHUSD",1725535142345,2.4195,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725535142822,3.51575794,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725535143848,3.51575794,2394.3,2393.9,4.17722]
["bitfinex","ETHUSD",1725535144151,3.51575794,2394.3,2393.9,8.35441]
["bitfinex","ETHUSD",1725535144353,7.69236794,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1725535144524,7.03279394,2394.3,2393.7,4.17748]
["bitfinex","ETHUSD",1725535144858,6.50426,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1725535146960,6.50426,2394.1,2393.5,4.17788]
["bitfinex","ETHUSD",1725535147166,2.3325,2393.7,2392.9,4.17898]
["bitfinex","ETHUSD",1725535147460,2.3325,2393.7,2393.3,8.35642]
["bitfinex","ETHUSD",1725535147670,2.3325,2393.7,2393.3,8.35644]
["bitfinex","ETHUSD",1725535148932,2.3325,2393.7,2393.3,8.35643]
["bitfinex","ETHUSD",1725535149522,2.3325,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1725535149723,7.44,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1725535149969,11.13037075,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1725535150975,11.13037075,2393.8,2393.5,4.17787]
["bitfinex","ETHUSD",1725535151136,7.44,2393.8,2393.5,4.17787]
["bitfinex","ETHUSD",1725535151338,7.44,2393.8,2393.5,8.35574]
["bitfinex","ETHUSD",1725535151553,7.44,2393.8,2393.6,4.17777]
["bitfinex","ETHUSD",1725535152667,7.44,2393.8,2393.5,4.17787]
["bitfinex","ETHUSD",1725535152825,7.44,2393.8,2393.7,8.35526]
["bitfinex","ETHUSD",1725535153221,7.44,2393.8,2393.7,9.190786]
["bitfinex","ETHUSD",1725535153429,2.93591687,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1725535153767,0.43663143,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725535153976,0.54463814,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725535154733,3.54463814,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725535155874,3.47977754,2394.4,2394.1,4.17678]
["bitfinex","ETHUSD",1725535156167,2.56890692,2394.3,2393.9,8.35434]
["bitfinex","ETHUSD",1725535156380,2.56890692,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1725535156678,4.04165326,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1725535158671,4.04165326,2394.3,2393.9,8.35436]
["bitfinex","ETHUSD",1725535159172,4.04165326,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1725535159374,0.10820692,2394.3,2394.1,4.17688]
["bitfinex","ETHUSD",1725535159582,0.10820692,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725535159742,5.72783143,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1725535160078,5.72783143,2394.5,2394.3,4.17655]
["bitfinex","ETHUSD",1725535160079,2.72783143,2394.5,2394.3,4.17655]
["bitfinex","ETHUSD",1725535160567,2.72783143,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1725535162369,2.72783143,2394.5,2394.2,8.35341]
["bitfinex","ETHUSD",1725535162569,2.72783143,2394.5,2394.2,4.17665]
["bitfinex","ETHUSD",1725535162772,0.43663143,2394.5,2394.2,8.35329]
["bitfinex","ETHUSD",1725535163278,0.43663143,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725535165046,0.43663143,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725535165252,0.43663143,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725535165451,3.0,2394.7,2394.5,4.17615]
["bitfinex","ETHUSD",1725535165964,3.0,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1725535165965,3.43666295,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1725535166140,0.43666295,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1725535167001,0.43666295,2394.7,2394.5,4.17621]
["bitfinex","ETHUSD",1725535168971,0.10488168,2394.6,2394.5,4.17621]
["bitfinex","ETHUSD",1725535173191,0.10488168,2394.6,2394.5,8.35244]
["bitfinex","ETHUSD",1725535173744,0.10488168,2394.6,2394.5,4.17621]
["bitfinex","ETHUSD",1725535176285,0.10488168,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1725535176897,0.10488168,2394.6,2394.4,4.17639]
["bitfinex","ETHUSD",1725535178799,0.10488168,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725535178800,3.58465922,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725535179002,4.23384144,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725535179174,8.40996144,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725535179380,8.40996144,2394.6,2394.1,8.35362]
["bitfinex","ETHUSD",1725535179589,8.40993144,2394.6,2394.1,8.3536]
["bitfinex","ETHUSD",1725535179797,8.40993144,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1725535180102,1.54930644,2394.5,2394.1,4.1768]
["bitfinex","ETHUSD",1725535180299,0.1048326,2394.4,2394.1,4.1768]
["bitfinex","ETHUSD",1725535180724,0.54160842,2394.4,2394.1,8.35362]
["bitfinex","ETHUSD",1725535181266,0.54160842,2394.4,2394.1,4.1769]
["bitfinex","ETHUSD",1725535182191,0.54160842,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725535182884,0.54160842,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725535184867,0.54160842,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725535186418,0.54160842,2394.4,2394.1,5.25232]
["bitfinex","ETHUSD",1725535186622,0.54160842,2394.4,2394.2,4.17673]
["bitfinex","ETHUSD",1725535187207,0.54160842,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725535190588,0.54160842,2394.4,2394.3,10.89068797]
["bitfinex","ETHUSD",1725535190954,10.91977754,2395.2,2394.6,4.17598]
["bitfinex","ETHUSD",1725535190955,9.8667,2395.2,2394.6,4.17598]
["bitfinex","ETHUSD",1725535191228,9.8667,2395.2,2394.6,10.62904]
["bitfinex","ETHUSD",1725535191229,0.43599656,2394.7,2394.6,10.62904]
["bitfinex","ETHUSD",1725535191431,0.10064546,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1725535191631,0.10058905,2394.7,2394.4,6.45328]
["bitfinex","ETHUSD",1725535191937,0.10057494,2394.6,2394.4,4.17628]
["bitfinex","ETHUSD",1725535192235,0.10057494,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725535192540,0.10059281,2394.6,2394.4,4.17628]
["bitfinex","ETHUSD",1725535192742,2.2756,2394.8,2394.5,4.1762]
["bitfinex","ETHUSD",1725535194034,6.45096,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1725535194332,0.43612982,2395.1,2394.8,4.17555]
["bitfinex","ETHUSD",1725535194538,3.43612982,2395.1,2394.8,4.17555]
["bitfinex","ETHUSD",1725535194996,3.43612982,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725535195419,3.43612982,2395.1,2394.8,4.17555]
["bitfinex","ETHUSD",1725535195627,4.17539,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1725535196333,4.7513028,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1725535196536,3.43612982,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1725535197807,3.43612982,2395.1,2394.6,4.1759]
["bitfinex","ETHUSD",1725535198117,3.43612982,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725535199006,0.10063136,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725535199206,2.4808,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725535199515,0.10092861,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725535200566,2.4808,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1725535200769,2.4808,2394.6,2393.9,9.7091]
["bitfinex","ETHUSD",1725535200770,3.47977754,2394.5,2393.9,4.17714]
["bitfinex","ETHUSD",1725535200982,4.17668,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725535201330,0.1007533,2394.2,2393.9,8.35446]
["bitfinex","ETHUSD",1725535201527,0.1007533,2394.2,2393.7,2.2791]
["bitfinex","ETHUSD",1725535201528,6.65699,2394.6,2394.0,0.08353965]
["bitfinex","ETHUSD",1725535201771,0.10076585,2394.5,2394.3,4.17648]
["bitfinex","ETHUSD",1725535202273,7.17588,2394.7,2394.2,8.3534]
["bitfinex","ETHUSD",1725535202482,9.63087875,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725535202677,9.63087875,2394.7,2394.2,8.35334]
["bitfinex","ETHUSD",1725535202970,0.10081288,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725535205061,0.10081288,2394.6,2393.8,8.35471]
["bitfinex","ETHUSD",1725535205062,4.1766,2394.3,2393.8,8.35471]
["bitfinex","ETHUSD",1725535205369,0.10021337,2394.2,2393.8,8.3547]
["bitfinex","ETHUSD",1725535205574,0.10021337,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1725535205740,4.17659,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1725535205939,0.10021337,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1725535206372,4.17659,2394.3,2393.8,8.35472]
["bitfinex","ETHUSD",1725535206536,0.10020522,2394.1,2393.8,8.35472]
["bitfinex","ETHUSD",1725535206742,4.17659,2394.3,2393.8,8.35472]
["bitfinex","ETHUSD",1725535207088,0.10021933,2394.2,2393.8,8.35472]
["bitfinex","ETHUSD",1725535207383,4.17659,2394.3,2393.8,8.35472]
["bitfinex","ETHUSD",1725535207589,0.10020522,2394.1,2393.7,6.53221]
["bitfinex","ETHUSD",1725535207744,4.27700316,2394.2,2393.8,4.17741]
["bitfinex","ETHUSD",1725535207944,0.10024316,2394.2,2393.8,4.17741]
["bitfinex","ETHUSD",1725535208177,6.5246,2394.3,2393.8,4.17741]
["bitfinex","ETHUSD",1725535208376,0.100235,2394.1,2393.8,4.17741]
["bitfinex","ETHUSD",1725535208580,0.10024911,2394.2,2393.8,4.17741]
["bitfinex","ETHUSD",1725535208803,0.10022089,2394.0,2393.8,4.17741]
["bitfinex","ETHUSD",1725535208988,6.5246,2394.3,2393.8,4.17741]
["bitfinex","ETHUSD",1725535209174,0.10020678,2393.9,2393.8,4.17741]
["bitfinex","ETHUSD",1725535209375,6.5246,2394.3,2393.8,4.17741]
["bitfinex","ETHUSD",1725535209575,0.10020678,2393.9,2393.8,4.17741]
["bitfinex","ETHUSD",1725535209776,6.5246,2394.3,2393.8,4.17741]
["bitfinex","ETHUSD",1725535210411,0.09871572,2394.2,2393.8,4.17741]
["bitfinex","ETHUSD",1725535210765,6.5246,2394.3,2393.8,4.17741]
["bitfinex","ETHUSD",1725535210986,0.09870161,2394.1,2393.8,4.17741]
["bitfinex","ETHUSD",1725535211171,0.09871572,2394.2,2393.8,4.17741]
["bitfinex","ETHUSD",1725535211373,0.09868749,2394.0,2393.9,10.83182]
["bitfinex","ETHUSD",1725535211572,0.43588791,2394.3,2394.0,4.17695]
["bitfinex","ETHUSD",1725535211787,0.43588791,2394.3,2393.9,2.4773]
["bitfinex","ETHUSD",1725535211788,0.43588791,2394.3,2394.2,15.00758]
["bitfinex","ETHUSD",1725535211960,7.44,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1725535212177,0.43569948,2394.9,2394.7,4.17579]
["bitfinex","ETHUSD",1725535213763,0.09160963,2394.8,2394.7,4.17579]
["bitfinex","ETHUSD",1725535214083,0.09160963,2394.8,2394.7,8.43518272]
["bitfinex","ETHUSD",1725535214481,7.44,2395.4,2395.1,4.17512]
["bitfinex","ETHUSD",1725535214696,0.09160869,2395.3,2395.1,4.17512]
["bitfinex","ETHUSD",1725535214941,2.3348,2395.6,2395.1,4.17512]
["bitfinex","ETHUSD",1725535215195,1.06911689,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725535216312,1.06911689,2395.5,2395.1,8.35021]
["bitfinex","ETHUSD",1725535216668,1.06911689,2395.5,2395.1,4.17509]
["bitfinex","ETHUSD",1725535217295,5.24361689,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725535217614,9.41827689,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725535217921,1.56679008,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1725535218213,0.0925249,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725535218818,9.32664,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725535219002,0.0925108,2395.2,2395.0,4.17534]
["bitfinex","ETHUSD",1725535219173,8.34909,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725535219377,0.0924967,2395.1,2395.0,4.17534]
["bitfinex","ETHUSD",1725535219582,8.34912,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725535219921,4.1745,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725535220080,0.092539,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1725535220722,0.092539,2395.4,2395.0,8.35068]
["bitfinex","ETHUSD",1725535220911,0.092539,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1725535222629,0.092539,2395.4,2395.1,4.17519]
["bitfinex","ETHUSD",1725535223416,4.267259,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1725535223625,0.8441759,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725535223942,0.8441759,2395.3,2394.4,11.60632]
["bitfinex","ETHUSD",1725535223943,4.17529,2395.1,2394.6,6.58142]
["bitfinex","ETHUSD",1725535224244,4.17579,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1725535224390,6.64727,2394.9,2394.2,6.58216]
["bitfinex","ETHUSD",1725535224391,4.17589,2394.7,2394.2,6.58216]
["bitfinex","ETHUSD",1725535224587,4.26926472,2394.7,2394.2,6.58211]
["bitfinex","ETHUSD",1725535224791,4.26926472,2394.7,2394.2,10.75878]
["bitfinex","ETHUSD",1725535225342,4.26926472,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1725535225513,0.43623712,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1725535225831,0.09337628,2394.5,2394.3,4.17655]
["bitfinex","ETHUSD",1725535227437,0.09337628,2394.5,2394.2,10.75875]
["bitfinex","ETHUSD",1725535227593,0.09337628,2394.5,2394.2,4.17661]
["bitfinex","ETHUSD",1725535229532,0.09337628,2394.5,2394.3,4.17656]
["bitfinex","ETHUSD",1725535231352,0.09337628,2394.5,2394.2,4.17661]
["bitfinex","ETHUSD",1725535232290,0.14026713,2394.5,2394.2,4.17661]
["bitfinex","ETHUSD",1725535232479,0.14026713,2394.5,2394.3,4.1765]
["bitfinex","ETHUSD",1725535232776,0.14026713,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725535240205,0.14026713,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725535240592,3.0,2394.9,2394.6,4.17597]
["bitfinex","ETHUSD",1725535240961,3.0,2394.9,2394.6,4.17596]
["bitfinex","ETHUSD",1725535241791,7.87614559,2395.0,2394.6,0.835222]
["bitfinex","ETHUSD",1725535241963,7.87614559,2395.0,2394.7,4.1758]
["bitfinex","ETHUSD",1725535242298,7.87614559,2395.0,2394.5,4.17608]
["bitfinex","ETHUSD",1725535242604,4.17578,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725535242761,6.3844809,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725535243568,6.3844809,2394.8,2394.4,8.3526]
["bitfinex","ETHUSD",1725535243875,0.13591,2394.7,2394.4,8.3526]
["bitfinex","ETHUSD",1725535244081,0.13591,2394.7,2394.4,4.17629]
["bitfinex","ETHUSD",1725535244267,4.17578,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725535244468,0.13589785,2394.6,2394.4,4.17629]
["bitfinex","ETHUSD",1725535244670,4.17578,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725535244867,0.13588571,2394.5,2394.4,4.17629]
["bitfinex","ETHUSD",1725535245078,4.17578,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725535245277,2.3812,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1725535245278,0.13588571,2394.5,2394.4,4.17629]
["bitfinex","ETHUSD",1725535245510,6.55679,2394.9,2394.4,5.011574]
["bitfinex","ETHUSD",1725535245704,0.13588571,2394.5,2394.4,4.17629]
["bitfinex","ETHUSD",1725535245919,6.55679,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1725535246127,0.13588571,2394.5,2394.4,4.17629]
["bitfinex","ETHUSD",1725535246286,6.55679,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1725535246485,0.13588571,2394.5,2394.4,4.17629]
["bitfinex","ETHUSD",1725535246713,6.55679,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1725535247027,8.41763056,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1725535247223,0.13586048,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1725535247380,0.13586048,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725535247782,4.31165048,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725535248485,4.31165048,2394.8,2394.4,8.35262]
["bitfinex","ETHUSD",1725535248688,4.31165048,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725535248927,5.95463414,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725535249125,0.13586048,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725535249296,0.13586048,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725535251185,0.13584475,2394.9,2394.7,4.17586]
["bitfinex","ETHUSD",1725535253003,0.13584475,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725535253279,0.13584475,2394.9,2394.8,8.35142]
["bitfinex","ETHUSD",1725535253988,0.13584475,2394.9,2394.8,14.92273]
["bitfinex","ETHUSD",1725535254344,19.78,2395.3,2395.1,4.17508]
["bitfinex","ETHUSD",1725535254544,0.13625584,2395.2,2395.1,4.17508]
["bitfinex","ETHUSD",1725535254849,19.78,2395.3,2395.1,4.17508]
["bitfinex","ETHUSD",1725535255176,0.13625584,2395.2,2394.8,6.57127]
["bitfinex","ETHUSD",1725535255478,0.4360221,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725535255692,0.13631415,2395.1,2394.9,4.17543]
["bitfinex","ETHUSD",1725535255852,0.4360221,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725535256051,0.13630201,2395.0,2394.9,4.17543]
["bitfinex","ETHUSD",1725535256237,0.4360221,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725535257351,0.4360221,2395.3,2395.0,8.35063]
["bitfinex","ETHUSD",1725535257601,0.4360221,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725535257741,0.4360221,2395.3,2395.2,8.35002]
["bitfinex","ETHUSD",1725535257940,6.94534991,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1725535258341,0.43598823,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725535258783,0.13633061,2395.7,2395.4,8.34913]
["bitfinex","ETHUSD",1725535259000,0.43598823,2395.8,2395.4,8.34913]
["bitfinex","ETHUSD",1725535259197,0.13631847,2395.6,2395.4,4.17456]
["bitfinex","ETHUSD",1725535259409,3.43598823,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1725535259575,0.13630633,2395.5,2395.4,4.17456]
["bitfinex","ETHUSD",1725535259777,3.43598823,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1725535260068,0.13633061,2395.7,2395.4,4.17456]
["bitfinex","ETHUSD",1725535260483,2.2783,2395.7,2395.0,4.17524]
["bitfinex","ETHUSD",1725535260689,5.23000863,2395.6,2395.0,4.17524]
["bitfinex","ETHUSD",1725535260989,5.23000863,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725535261305,1.05558863,2395.6,2395.1,4.17511]
["bitfinex","ETHUSD",1725535261604,0.13631847,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1725535262502,4.31064847,2395.6,2395.1,4.17511]
["bitfinex","ETHUSD",1725535263017,0.13631847,2395.6,2395.2,2.2953]
["bitfinex","ETHUSD",1725535263164,0.13631847,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725535263505,0.43598823,2395.8,2395.6,4.17427]
["bitfinex","ETHUSD",1725535263699,0.13686454,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725535263903,4.1737,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1725535264115,0.13687991,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725535264707,1.09404666,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1725535264923,0.13687991,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725535265077,3.43593666,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1725535265276,0.13687991,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725535265483,7.60974666,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725535265964,0.13690419,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725535270267,4.31089419,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725535270468,5.50295827,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725535271233,4.17459,2395.5,2395.1,4.17513]
["bitfinex","ETHUSD",1725535271432,4.17433,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1725535271579,4.31166638,2395.4,2394.8,6.44847]
["bitfinex","ETHUSD",1725535271929,10.12727978,2395.4,2394.8,8.35116]
["bitfinex","ETHUSD",1725535272095,10.12727978,2395.4,2394.8,4.17557]
["bitfinex","ETHUSD",1725535272096,4.17487,2395.3,2394.8,4.17557]
["bitfinex","ETHUSD",1725535272287,4.31173398,2395.3,2394.8,4.17557]
["bitfinex","ETHUSD",1725535272617,0.13686398,2395.3,2394.8,4.17557]
["bitfinex","ETHUSD",1725535272819,0.13686398,2395.3,2394.8,8.35119]
["bitfinex","ETHUSD",1725535273198,4.31173398,2395.3,2394.8,4.17557]
["bitfinex","ETHUSD",1725535273399,5.50104008,2395.3,2394.8,4.17557]
["bitfinex","ETHUSD",1725535274429,4.61116381,2395.2,2394.6,6.44886]
["bitfinex","ETHUSD",1725535274585,4.74815654,2395.2,2394.6,6.44886]
["bitfinex","ETHUSD",1725535276127,4.74815654,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725535277122,0.57302654,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1725535277308,0.57302654,2395.2,2394.8,9.413717]
["bitfinex","ETHUSD",1725535277513,0.57302654,2395.2,2394.9,4.1755]
["bitfinex","ETHUSD",1725535277893,0.57302654,2395.2,2394.9,6.5281]
["bitfinex","ETHUSD",1725535279507,0.57302654,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725535279708,0.13699273,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725535279906,3.0,2395.5,2395.1,4.17519]
["bitfinex","ETHUSD",1725535280226,5.59581711,2395.5,2395.1,4.17519]
["bitfinex","ETHUSD",1725535280403,0.13663757,2395.4,2395.1,4.17519]
["bitfinex","ETHUSD",1725535281827,0.13663757,2395.4,2395.0,4.17525]
["bitfinex","ETHUSD",1725535282030,0.13663757,2395.4,2395.1,4.17515]
["bitfinex","ETHUSD",1725535282559,0.13663757,2395.4,2395.2,4.17497]
["bitfinex","ETHUSD",1725535283026,0.13663757,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725535283199,0.13663757,2395.4,2395.3,6.59354]
["bitfinex","ETHUSD",1725535288923,0.13663757,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725535290793,0.13663757,2395.4,2395.1,6.60077]
["bitfinex","ETHUSD",1725535291125,0.13663757,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725535291489,0.13663757,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1725535291687,0.13663757,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725535292138,0.13663757,2395.4,2395.1,8.35028]
["bitfinex","ETHUSD",1725535292505,0.13663757,2395.4,2395.1,8.83253061]
["bitfinex","ETHUSD",1725535294018,0.13663757,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1725535295438,0.13663757,2395.4,2395.1,8.35022]
["bitfinex","ETHUSD",1725535295790,0.13663757,2395.4,2395.1,4.17511]
["bitfinex","ETHUSD",1725535296106,0.13663757,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1725535296631,4.17484,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725535296834,0.13704556,2395.2,2394.9,8.35097]
["bitfinex","ETHUSD",1725535297134,4.17484,2395.3,2394.9,8.35097]
["bitfinex","ETHUSD",1725535297307,0.13703342,2395.1,2394.9,8.35097]
["bitfinex","ETHUSD",1725535297500,4.6109816,2395.3,2394.9,8.35097]
["bitfinex","ETHUSD",1725535297719,0.13702127,2395.0,2394.9,4.17545]
["bitfinex","ETHUSD",1725535297923,4.6109816,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725535297924,0.4361416,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725535299255,0.4361416,2395.3,2395.0,8.35072]
["bitfinex","ETHUSD",1725535299534,0.4361416,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725535299738,0.4361416,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725535299892,2.3001,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725535300089,5.3001,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725535300432,5.3001,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1725535300433,3.0,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1725535300608,3.43613078,2395.6,2395.3,4.17475]
["bitfinex","ETHUSD",1725535301696,0.43613078,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725535301895,7.44,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1725535303193,7.44,2395.7,2395.4,4.17456]
["bitfinex","ETHUSD",1725535303194,7.44,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725535303390,10.44,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725535303795,10.57678928,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725535304300,10.57678928,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725535304724,10.57678928,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725535305837,3.13678928,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725535306243,3.13678928,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1725535306401,0.13678928,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1725535306598,1.44899482,2395.7,2395.4,4.17459]
["bitfinex","ETHUSD",1725535306834,0.13677714,2395.6,2395.3,8.34943]
["bitfinex","ETHUSD",1725535307136,0.13677714,2395.6,2395.3,4.1747]
["bitfinex","ETHUSD",1725535307292,0.13677714,2395.6,2395.3,8.34945]
["bitfinex","ETHUSD",1725535307496,0.13677714,2395.6,2395.4,4.17457]
["bitfinex","ETHUSD",1725535309373,0.13677714,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725535311230,3.71539482,2395.5,2394.9,4.17542]
["bitfinex","ETHUSD",1725535311434,3.71539482,2395.5,2394.9,8.35086]
["bitfinex","ETHUSD",1725535311435,4.31156925,2395.4,2394.9,8.35086]
["bitfinex","ETHUSD",1725535311875,4.31156925,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1725535312873,4.31156925,2395.4,2394.9,8.35088]
["bitfinex","ETHUSD",1725535313078,4.31156925,2395.4,2394.9,8.35087]
["bitfinex","ETHUSD",1725535313275,5.46428466,2395.4,2394.9,8.35087]
["bitfinex","ETHUSD",1725535313491,0.13680925,2395.4,2395.1,4.17507]
["bitfinex","ETHUSD",1725535314240,0.13680925,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725535320354,0.13680925,2395.4,2395.0,8.35062]
["bitfinex","ETHUSD",1725535320560,0.13680925,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725535321101,0.13680925,2395.4,2395.0,8.35055]
["bitfinex","ETHUSD",1725535321401,0.13680925,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725535322606,4.31150925,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725535322912,5.80783347,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725535324488,4.31150925,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725535329009,0.13680925,2395.4,2395.1,3.94989696]
["bitfinex","ETHUSD",1725535329219,0.13680925,2395.4,2395.3,9.79867482]
["bitfinex","ETHUSD",1725535329364,0.13680925,2395.4,2395.3,13.97351482]
["bitfinex","ETHUSD",1725535329565,0.4368252,2396.1,2395.3,5.62383482]
["bitfinex","ETHUSD",1725535329765,0.4368252,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725535330279,0.4368252,2396.1,2396.0,8.43070576]
["bitfinex","ETHUSD",1725535330619,0.4368252,2396.1,2396.0,10.84810576]
["bitfinex","ETHUSD",1725535331366,2.87958264,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1725535332719,2.87958264,2396.6,2396.2,8.34642]
["bitfinex","ETHUSD",1725535332720,0.43528264,2396.6,2396.2,8.34642]
["bitfinex","ETHUSD",1725535332910,4.17233,2396.8,2396.3,5.09950408]
["bitfinex","ETHUSD",1725535333120,4.17233,2396.8,2396.2,4.17316]
["bitfinex","ETHUSD",1725535333422,3.0,2396.7,2396.2,4.17316]
["bitfinex","ETHUSD",1725535333705,3.0,2396.7,2396.3,4.25649366]
["bitfinex","ETHUSD",1725535333919,0.11913269,2396.6,2396.3,4.25649366]
["bitfinex","ETHUSD",1725535334122,0.11913269,2396.6,2396.3,4.17304]
["bitfinex","ETHUSD",1725535335327,0.11913269,2396.6,2396.3,5.00766]
["bitfinex","ETHUSD",1725535336226,0.11913269,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1725535337616,0.11913269,2396.6,2396.2,8.34631]
["bitfinex","ETHUSD",1725535337808,0.11913269,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1725535338333,0.11913269,2396.6,2396.2,4.17314]
["bitfinex","ETHUSD",1725535338490,0.11913269,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1725535338821,4.17304,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1725535339241,0.11621973,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1725535340331,0.11621973,2396.3,2396.0,4.1736]
["bitfinex","ETHUSD",1725535340705,4.6080354,2396.7,2396.2,4.17327]
["bitfinex","ETHUSD",1725535341093,4.1726,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1725535342531,4.6080354,2396.7,2396.2,8.34654]
["bitfinex","ETHUSD",1725535342824,8.7805854,2396.7,2396.2,4.17327]
["bitfinex","ETHUSD",1725535343033,9.89496394,2396.7,2396.2,4.17327]
["bitfinex","ETHUSD",1725535345929,9.89496394,2396.7,2396.1,4.17343]
["bitfinex","ETHUSD",1725535345930,4.1726,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1725535346344,2.3854,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1725535348237,8.7805754,2396.7,2396.2,4.17324]
["bitfinex","ETHUSD",1725535348633,0.4356254,2396.7,2396.3,4.25652817]
["bitfinex","ETHUSD",1725535348946,0.11692431,2396.6,2396.3,4.25652817]
["bitfinex","ETHUSD",1725535349677,0.11692431,2396.6,2396.2,5.249157]
["bitfinex","ETHUSD",1725535349887,0.11692431,2396.6,2396.2,4.17324]
["bitfinex","ETHUSD",1725535350029,4.28957431,2396.6,2396.1,4.17341]
["bitfinex","ETHUSD",1725535350233,2.2876,2396.5,2396.1,4.17341]
["bitfinex","ETHUSD",1725535350488,0.11682679,2396.4,2396.1,4.17341]
["bitfinex","ETHUSD",1725535351547,0.11682679,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1725535351786,0.11682679,2396.4,2395.8,4.17396]
["bitfinex","ETHUSD",1725535351787,2.3401,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725535351947,2.3401,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1725535352151,4.290624,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1725535352335,4.290624,2396.0,2395.4,7.08476348]
["bitfinex","ETHUSD",1725535352336,4.17388,2395.9,2395.4,7.08476348]
["bitfinex","ETHUSD",1725535352540,4.17388,2395.9,2395.4,4.73696348]
["bitfinex","ETHUSD",1725535352780,0.11687972,2395.8,2395.4,0.56238348]
["bitfinex","ETHUSD",1725535352950,0.11687972,2395.8,2395.6,4.17418]
["bitfinex","ETHUSD",1725535353165,9.5136,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1725535353330,0.11687784,2395.7,2395.6,4.17418]
["bitfinex","ETHUSD",1725535353532,9.5136,2396.1,2395.6,9.47429135]
["bitfinex","ETHUSD",1725535353734,0.43571501,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1725535353934,7.44,2396.4,2395.9,4.17368]
["bitfinex","ETHUSD",1725535354177,7.44,2396.4,2396.1,4.17335]
["bitfinex","ETHUSD",1725535355053,7.17233,2396.8,2396.2,6.50678039]
["bitfinex","ETHUSD",1725535355264,7.17231,2396.8,2396.3,4.17305]
["bitfinex","ETHUSD",1725535355578,11.34465,2396.8,2396.3,4.17305]
["bitfinex","ETHUSD",1725535355779,13.94164125,2396.8,2396.2,4.17312]
["bitfinex","ETHUSD",1725535356147,4.17242,2396.7,2396.2,4.17312]
["bitfinex","ETHUSD",1725535356783,4.17264,2396.6,2396.1,4.1734]
["bitfinex","ETHUSD",1725535357478,4.17242,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725535357683,4.17242,2396.7,2396.2,8.34645]
["bitfinex","ETHUSD",1725535357838,4.17242,2396.7,2396.2,9.417055]
["bitfinex","ETHUSD",1725535358276,3.43575333,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1725535359662,7.60808333,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1725535360166,4.17267,2396.6,2396.1,4.17341]
["bitfinex","ETHUSD",1725535362080,4.17242,2396.7,2396.2,4.17324]
["bitfinex","ETHUSD",1725535362980,4.17242,2396.7,2396.2,5.243865]
["bitfinex","ETHUSD",1725535363848,0.11720587,2396.6,2396.2,5.243865]
["bitfinex","ETHUSD",1725535364250,0.11720587,2396.6,2396.2,4.17324]
["bitfinex","ETHUSD",1725535367090,0.11720587,2396.6,2396.3,4.17301]
["bitfinex","ETHUSD",1725535369382,0.11720587,2396.6,2396.4,4.17282]
["bitfinex","ETHUSD",1725535369804,3.43575333,2396.8,2396.4,4.17282]
["bitfinex","ETHUSD",1725535369978,0.11332054,2396.5,2396.4,4.17282]
["bitfinex","ETHUSD",1725535370605,3.43575333,2396.8,2396.4,4.17282]
["bitfinex","ETHUSD",1725535370771,0.11332054,2396.5,2396.3,8.346]
["bitfinex","ETHUSD",1725535370971,7.60801333,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1725535371176,7.60801333,2396.8,2396.4,2.3071]
["bitfinex","ETHUSD",1725535372112,7.60801333,2396.8,2396.4,6.48002]
["bitfinex","ETHUSD",1725535372283,3.43575333,2396.8,2396.4,6.48002]
["bitfinex","ETHUSD",1725535372701,3.43575333,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1725535373078,3.43575333,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1725535374009,0.43575333,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725535374273,16.51144,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1725535374274,3.0,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1725535375175,3.0,2397.2,2396.8,4.25562792]
["bitfinex","ETHUSD",1725535375176,2.9404,2397.2,2396.8,4.25562792]
["bitfinex","ETHUSD",1725535375375,9.7694,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1725535375607,2.3294,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1725535375913,0.43562747,2397.3,2397.0,4.17186]
["bitfinex","ETHUSD",1725535376470,4.60698747,2397.3,2396.8,4.17206]
["bitfinex","ETHUSD",1725535376690,2.2938,2397.1,2396.6,10.71957]
["bitfinex","ETHUSD",1725535376885,2.2938,2397.1,2396.6,7.7025335]
["bitfinex","ETHUSD",1725535377305,5.2938,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1725535378698,9.46553,2397.1,2396.4,6.54746]
["bitfinex","ETHUSD",1725535378909,4.17207,2396.9,2396.4,4.17276]
["bitfinex","ETHUSD",1725535379299,0.11378808,2396.8,2396.4,4.17276]
["bitfinex","ETHUSD",1725535380006,0.11378808,2396.8,2396.4,8.34558]
["bitfinex","ETHUSD",1725535380357,0.11378808,2396.8,2396.5,4.17275]
["bitfinex","ETHUSD",1725535380530,0.11378808,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1725535380738,0.11378808,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725535380911,5.2938,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1725535380912,9.4655,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1725535381114,0.11368833,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1725535381420,4.1719,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1725535381617,0.1136762,2396.7,2396.4,6.54749]
["bitfinex","ETHUSD",1725535381833,8.34389,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1725535382009,0.11366407,2396.6,2396.5,4.17272]
["bitfinex","ETHUSD",1725535382210,4.1719,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1725535382412,0.11366407,2396.6,2396.5,4.17272]
["bitfinex","ETHUSD",1725535382615,8.34386,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1725535382934,10.451626,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1725535383146,4.28586045,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1725535383298,2.2938,2396.8,2396.4,4.17279]
["bitfinex","ETHUSD",1725535383500,0.11380813,2396.7,2396.4,4.17279]
["bitfinex","ETHUSD",1725535383698,4.17269,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1725535384049,0.113789,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1725535384843,4.286579,2396.5,2396.1,4.17336]
["bitfinex","ETHUSD",1725535385043,4.286579,2396.5,2395.9,4.17368]
["bitfinex","ETHUSD",1725535385044,4.17292,2396.4,2395.9,4.17368]
["bitfinex","ETHUSD",1725535385358,0.11379547,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1725535385837,2.4668,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1725535386027,0.11378334,2396.2,2396.1,4.17342]
["bitfinex","ETHUSD",1725535386563,5.4668,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1725535386749,0.11344906,2396.2,2396.1,4.17342]
["bitfinex","ETHUSD",1725535386944,5.4668,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1725535387156,0.11344906,2396.2,2396.1,4.17342]
["bitfinex","ETHUSD",1725535387463,5.4668,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1725535387665,0.11344906,2396.2,2396.1,4.17342]
["bitfinex","ETHUSD",1725535387901,5.4668,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1725535388376,0.11347332,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1725535388844,0.11347332,2396.4,2396.0,8.34711]
["bitfinex","ETHUSD",1725535389464,4.17318,2396.3,2395.8,4.17382]
["bitfinex","ETHUSD",1725535389826,0.11346665,2396.2,2395.8,4.17382]
["bitfinex","ETHUSD",1725535390232,4.17318,2396.3,2395.8,8.34771]
["bitfinex","ETHUSD",1725535390472,0.11345452,2396.1,2395.8,8.34771]
["bitfinex","ETHUSD",1725535390624,0.11346665,2396.2,2395.8,8.34771]
["bitfinex","ETHUSD",1725535390828,0.11344239,2396.0,2395.8,8.34771]
["bitfinex","ETHUSD",1725535391057,4.17318,2396.3,2395.8,9.418621]
["bitfinex","ETHUSD",1725535391264,0.11343026,2395.9,2395.8,4.17382]
["bitfinex","ETHUSD",1725535391463,4.17294,2396.4,2395.9,4.1737]
["bitfinex","ETHUSD",1725535392139,4.17294,2396.4,2396.0,6.47871]
["bitfinex","ETHUSD",1725535392780,10.87576796,2396.5,2396.2,4.17317]
["bitfinex","ETHUSD",1725535392946,7.87576796,2396.5,2396.3,4.17301]
["bitfinex","ETHUSD",1725535393284,7.44,2396.5,2396.3,4.17301]
["bitfinex","ETHUSD",1725535393985,0.11221704,2396.4,2396.3,4.17301]
["bitfinex","ETHUSD",1725535394887,0.11221704,2396.4,2396.2,8.34641]
["bitfinex","ETHUSD",1725535395088,0.11221704,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1725535395448,7.44,2396.8,2396.5,4.17265]
["bitfinex","ETHUSD",1725535395643,6.6034,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1725535396786,3.0,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1725535399691,3.0,2396.9,2396.7,4.17227]
["bitfinex","ETHUSD",1725535399877,3.43571874,2397.0,2396.7,4.17227]
["bitfinex","ETHUSD",1725535400080,3.0,2397.0,2396.7,4.17227]
["bitfinex","ETHUSD",1725535401193,3.0,2397.0,2396.7,8.34456]
["bitfinex","ETHUSD",1725535401475,7.44,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1725535401863,7.87588719,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1725535402071,12.04759719,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1725535402391,7.87588719,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1725535402692,7.44,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1725535403156,7.44,2397.1,2396.7,8.34458]
["bitfinex","ETHUSD",1725535403492,7.44,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1725535403697,4.17221,2396.9,2396.5,4.1727]
["bitfinex","ETHUSD",1725535403859,5.333045,2397.0,2396.5,4.1727]
["bitfinex","ETHUSD",1725535404669,5.333045,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1725535405565,5.333045,2397.0,2396.6,6.59815]
["bitfinex","ETHUSD",1725535407314,5.333045,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1725535407505,6.15629802,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725535407984,1.98423802,2396.9,2396.5,8.34541]
["bitfinex","ETHUSD",1725535408188,5.333045,2397.0,2396.5,4.17267]
["bitfinex","ETHUSD",1725535408821,0.1117995,2396.9,2396.5,4.17267]
["bitfinex","ETHUSD",1725535409686,4.2838595,2396.9,2396.5,4.17267]
["bitfinex","ETHUSD",1725535409913,0.1117995,2396.9,2396.5,8.34534]
["bitfinex","ETHUSD",1725535410216,0.1117995,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1725535412519,0.1117995,2396.9,2396.7,6.44112]
["bitfinex","ETHUSD",1725535412721,0.1117995,2396.9,2396.7,4.17232]
["bitfinex","ETHUSD",1725535413028,0.11178738,2396.8,2396.7,4.17232]
["bitfinex","ETHUSD",1725535413313,7.87590515,2397.1,2396.8,6.6228]
["bitfinex","ETHUSD",1725535413514,7.44,2397.1,2396.9,4.1719]
["bitfinex","ETHUSD",1725535414022,7.44,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725535414223,3.0,2397.3,2397.0,4.17188]
["bitfinex","ETHUSD",1725535415889,3.0,2397.3,2396.9,4.1719]
["bitfinex","ETHUSD",1725535416230,3.43578652,2397.3,2396.9,4.1719]
["bitfinex","ETHUSD",1725535416615,5.18970317,2397.3,2396.7,4.17225]
["bitfinex","ETHUSD",1725535417235,4.17206,2396.9,2396.5,4.17268]
["bitfinex","ETHUSD",1725535418324,4.1719,2397.0,2396.5,4.17268]
["bitfinex","ETHUSD",1725535418501,4.1719,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1725535419096,6.48123,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1725535419290,8.80946432,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1725535419628,4.17223,2396.8,2396.4,2.2673]
["bitfinex","ETHUSD",1725535420297,4.1724,2396.7,2396.3,4.17296]
["bitfinex","ETHUSD",1725535421407,4.17213,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1725535421606,5.47031943,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1725535421824,4.17213,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1725535423053,4.17213,2396.9,2396.5,4.17267]
["bitfinex","ETHUSD",1725535423542,4.17191,2397.0,2396.5,8.34533]
["bitfinex","ETHUSD",1725535423729,3.0,2396.9,2396.5,10.81413]
["bitfinex","ETHUSD",1725535424048,7.28018986,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1725535424754,7.28018986,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1725535426230,0.10810986,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725535426545,7.44,2397.2,2397.0,4.17173]
["bitfinex","ETHUSD",1725535426706,4.17109,2397.5,2397.0,4.17173]
["bitfinex","ETHUSD",1725535427266,4.60693771,2397.5,2397.0,4.17173]
["bitfinex","ETHUSD",1725535427741,3.0,2397.4,2397.0,4.17173]
["bitfinex","ETHUSD",1725535428043,7.1712,2397.4,2397.0,4.17173]
["bitfinex","ETHUSD",1725535429765,3.0,2397.4,2397.0,4.17173]
["bitfinex","ETHUSD",1725535430062,3.0,2397.4,2397.0,4.8714475]
["bitfinex","ETHUSD",1725535431570,4.17136,2397.3,2396.9,4.172]
["bitfinex","ETHUSD",1725535431860,4.17183,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1725535432624,4.17155,2397.2,2396.7,4.17237]
["bitfinex","ETHUSD",1725535434170,4.17143,2397.3,2396.9,2.2644]
["bitfinex","ETHUSD",1725535434328,3.0,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1725535434663,7.60692771,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1725535435172,7.60692771,2397.5,2397.0,8.34365]
["bitfinex","ETHUSD",1725535435321,7.60692771,2397.5,2397.0,8.34358]
["bitfinex","ETHUSD",1725535435526,7.60692771,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1725535435757,7.60692771,2397.5,2397.1,4.17166]
["bitfinex","ETHUSD",1725535436872,7.60692771,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1725535437056,10.15569838,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1725535438273,7.60692771,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1725535438950,0.10544108,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1725535439271,0.10544108,2397.4,2397.1,4.17167]
["bitfinex","ETHUSD",1725535442585,0.10544108,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1725535443407,4.27671108,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1725535443722,10.26607088,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1725535443875,2.3422,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1725535444076,6.51356,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1725535444303,0.10348587,2397.2,2396.9,4.17195]
["bitfinex","ETHUSD",1725535444699,6.94927621,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1725535444924,0.10347374,2397.1,2396.9,4.17195]
["bitfinex","ETHUSD",1725535445415,0.10346162,2397.0,2396.9,4.17195]
["bitfinex","ETHUSD",1725535445615,0.43571621,2397.3,2396.9,4.17195]
["bitfinex","ETHUSD",1725535445785,0.43571621,2397.3,2397.0,7.46600929]
["bitfinex","ETHUSD",1725535447518,0.43571621,2397.3,2397.1,4.17163]
["bitfinex","ETHUSD",1725535447683,0.43571621,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1725535448115,0.43571621,2397.3,2397.2,6.52683]
["bitfinex","ETHUSD",1725535448951,0.43571621,2397.3,2397.2,18.42701467]
["bitfinex","ETHUSD",1725535449166,7.44,2397.9,2397.6,2.3553]
["bitfinex","ETHUSD",1725535449314,0.43561094,2397.8,2397.6,2.3553]
["bitfinex","ETHUSD",1725535449713,0.43561094,2397.8,2397.5,4.17084]
["bitfinex","ETHUSD",1725535452911,4.60610094,2397.8,2397.4,2.3553]
["bitfinex","ETHUSD",1725535453262,4.17092,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1725535453411,4.17102,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1725535453812,0.1043207,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1725535454047,0.1043207,2397.4,2397.0,5.254898]
["bitfinex","ETHUSD",1725535456862,0.1043207,2397.4,2397.1,4.17168]
["bitfinex","ETHUSD",1725535457227,4.17084,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1725535457440,0.10404493,2397.3,2397.1,4.17168]
["bitfinex","ETHUSD",1725535457727,4.17084,2397.6,2397.1,8.34329]
["bitfinex","ETHUSD",1725535457944,0.10403281,2397.2,2397.1,8.34329]
["bitfinex","ETHUSD",1725535458151,4.17084,2397.6,2397.2,4.17146]
["bitfinex","ETHUSD",1725535458353,6.65538,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725535459735,6.65538,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1725535460269,4.17084,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1725535460434,6.49954131,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1725535460854,10.67048131,2397.6,2397.1,4.17161]
["bitfinex","ETHUSD",1725535461063,4.17119,2397.4,2396.9,4.17192]
["bitfinex","ETHUSD",1725535461354,4.17119,2397.4,2396.9,8.34389]
["bitfinex","ETHUSD",1725535461835,4.17119,2397.4,2397.0,4.17183]
["bitfinex","ETHUSD",1725535462773,4.17119,2397.4,2396.9,4.17192]
["bitfinex","ETHUSD",1725535463907,4.17119,2397.4,2396.9,8.34389]
["bitfinex","ETHUSD",1725535464459,4.17119,2397.4,2396.9,4.17192]
["bitfinex","ETHUSD",1725535464764,5.44752857,2397.4,2396.9,4.17192]
["bitfinex","ETHUSD",1725535464969,4.17119,2397.4,2396.9,4.17192]
["bitfinex","ETHUSD",1725535465321,4.17119,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1725535467030,4.17197,2397.0,2396.5,6.59474]
["bitfinex","ETHUSD",1725535467321,2.4216,2397.1,2396.6,4.17253]
["bitfinex","ETHUSD",1725535467520,6.59336,2397.1,2396.6,4.17253]
["bitfinex","ETHUSD",1725535468013,4.17189,2397.0,2396.5,6.59474]
["bitfinex","ETHUSD",1725535468222,4.17245,2396.7,2396.1,6.42581]
["bitfinex","ETHUSD",1725535468432,4.17245,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1725535468783,4.17237,2396.8,2396.3,4.17306]
["bitfinex","ETHUSD",1725535469117,0.09644594,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1725535469485,4.17237,2396.8,2396.3,4.17306]
["bitfinex","ETHUSD",1725535469681,0.09642786,2396.6,2396.3,5.232947]
["bitfinex","ETHUSD",1725535469880,4.17237,2396.8,2396.3,5.232947]
["bitfinex","ETHUSD",1725535470081,0.09641574,2396.5,2396.3,5.232947]
["bitfinex","ETHUSD",1725535470420,0.09640361,2396.4,2396.3,5.232947]
["bitfinex","ETHUSD",1725535470582,4.17231,2396.8,2396.3,5.232947]
["bitfinex","ETHUSD",1725535470792,0.09643999,2396.7,2396.3,9.406007]
["bitfinex","ETHUSD",1725535471012,4.17231,2396.8,2396.3,9.406007]
["bitfinex","ETHUSD",1725535471304,0.09642786,2396.6,2396.3,9.405947]
["bitfinex","ETHUSD",1725535471636,0.09641574,2396.5,2396.3,9.405887]
["bitfinex","ETHUSD",1725535471827,4.17231,2396.8,2396.3,9.405887]
["bitfinex","ETHUSD",1725535472143,0.09640361,2396.4,2396.3,8.346]
["bitfinex","ETHUSD",1725535472346,4.17231,2396.8,2396.3,8.346]
["bitfinex","ETHUSD",1725535472645,4.17231,2396.8,2396.3,8.34599]
["bitfinex","ETHUSD",1725535472852,2.3352,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1725535472999,2.3352,2396.6,2396.1,8.34668]
["bitfinex","ETHUSD",1725535473201,0.09641061,2396.5,2396.3,4.17308]
["bitfinex","ETHUSD",1725535473638,3.43588343,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1725535474046,3.43588343,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725535474199,7.60830343,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725535474731,11.78080343,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725535474940,13.29941844,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725535475435,4.17269,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1725535475646,4.17269,2396.6,2396.1,8.34669]
["bitfinex","ETHUSD",1725535477325,6.55209,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1725535477509,4.17275,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1725535477708,4.17275,2396.5,2396.0,2.445]
["bitfinex","ETHUSD",1725535477947,4.17275,2396.5,2396.1,4.835297]
["bitfinex","ETHUSD",1725535479345,2.3794,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1725535479660,6.55206,2396.6,2396.1,4.835217]
["bitfinex","ETHUSD",1725535480860,2.3794,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1725535481024,7.60830343,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1725535481220,11.78080343,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1725535481621,4.17262,2396.6,2396.1,4.835177]
["bitfinex","ETHUSD",1725535481847,4.17262,2396.6,2396.1,9.008527]
["bitfinex","ETHUSD",1725535482255,7.60830343,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725535482460,4.17265,2396.6,2396.1,4.17342]
["bitfinex","ETHUSD",1725535482871,4.17265,2396.6,2396.1,8.34678]
["bitfinex","ETHUSD",1725535483074,4.17265,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1725535483437,7.60830343,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725535483863,0.09575725,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1725535484070,0.09575725,2396.6,2396.4,4.17285]
["bitfinex","ETHUSD",1725535484941,9.44435,2396.8,2396.3,10.72097]
["bitfinex","ETHUSD",1725535485147,0.09574512,2396.5,2396.3,10.72097]
["bitfinex","ETHUSD",1725535485336,9.44435,2396.8,2396.3,10.72097]
["bitfinex","ETHUSD",1725535485539,0.09573299,2396.4,2396.3,6.54791]
["bitfinex","ETHUSD",1725535485738,9.44435,2396.8,2396.3,7.7279452]
["bitfinex","ETHUSD",1725535486052,4.1725,2396.7,2396.3,2.3749]
["bitfinex","ETHUSD",1725535486264,4.70413673,2396.7,2396.2,4.17324]
["bitfinex","ETHUSD",1725535486636,4.70413673,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1725535488873,8.17783484,2396.7,2396.1,4.17328]
["bitfinex","ETHUSD",1725535489075,6.50206,2396.6,2396.1,4.17328]
["bitfinex","ETHUSD",1725535489252,6.59472349,2396.6,2396.1,4.17328]
["bitfinex","ETHUSD",1725535489666,3.47369811,2396.5,2395.8,2.4348]
["bitfinex","ETHUSD",1725535489996,3.47369811,2396.5,2395.7,4.174]
["bitfinex","ETHUSD",1725535489997,6.50268,2396.2,2395.7,4.174]
["bitfinex","ETHUSD",1725535490295,0.08896421,2396.1,2395.7,8.34806]
["bitfinex","ETHUSD",1725535490465,0.08896421,2396.1,2395.7,9.426346]
["bitfinex","ETHUSD",1725535490666,0.08896421,2396.1,2395.8,4.17393]
["bitfinex","ETHUSD",1725535491670,0.08896421,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1725535494396,4.26248421,2396.1,2395.7,4.17397]
["bitfinex","ETHUSD",1725535494700,6.4324,2396.0,2395.6,4.17428]
["bitfinex","ETHUSD",1725535494852,6.52136742,2396.0,2395.6,4.17428]
["bitfinex","ETHUSD",1725535495052,2.34766742,2396.0,2395.6,8.34856]
["bitfinex","ETHUSD",1725535495253,2.34766742,2396.0,2395.6,4.17428]
["bitfinex","ETHUSD",1725535495254,5.34766742,2396.0,2395.6,4.17428]
["bitfinex","ETHUSD",1725535496756,5.34766742,2396.0,2395.4,4.17453]
["bitfinex","ETHUSD",1725535496757,4.1738,2395.9,2395.4,4.17453]
["bitfinex","ETHUSD",1725535496966,4.1738,2395.9,2395.4,8.3491]
["bitfinex","ETHUSD",1725535497182,0.08896874,2395.8,2395.4,8.3491]
["bitfinex","ETHUSD",1725535497565,0.08896874,2395.8,2395.4,4.17453]
["bitfinex","ETHUSD",1725535499696,0.08896874,2395.8,2395.4,8.3491]
["bitfinex","ETHUSD",1725535499896,0.08896874,2395.8,2395.4,9.18401]
["bitfinex","ETHUSD",1725535500093,0.08896874,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725535500417,7.44,2396.1,2395.8,4.1739]
["bitfinex","ETHUSD",1725535501211,7.44,2396.1,2395.9,4.17377]
["bitfinex","ETHUSD",1725535501680,7.44,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725535502081,7.44,2396.1,2395.9,4.17377]
["bitfinex","ETHUSD",1725535502496,7.44,2396.1,2395.9,8.34747]
["bitfinex","ETHUSD",1725535502903,7.44,2396.1,2395.9,4.1737]
["bitfinex","ETHUSD",1725535503072,7.44,2396.1,2395.7,8.34813]
["bitfinex","ETHUSD",1725535503272,7.44,2396.1,2395.8,4.17392]
["bitfinex","ETHUSD",1725535504387,7.44,2396.1,2395.9,4.17374]
["bitfinex","ETHUSD",1725535505125,13.53011391,2396.4,2395.9,4.17374]
["bitfinex","ETHUSD",1725535505285,3.0,2396.3,2395.9,4.17374]
["bitfinex","ETHUSD",1725535505485,3.4359466,2396.3,2395.9,4.17374]
["bitfinex","ETHUSD",1725535505681,3.4359466,2396.3,2395.8,4.17392]
["bitfinex","ETHUSD",1725535505682,9.42297165,2396.3,2395.8,4.17392]
["bitfinex","ETHUSD",1725535506597,4.17333,2396.2,2395.8,4.17392]
["bitfinex","ETHUSD",1725535506831,4.17333,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1725535506981,2.4218,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1725535507589,2.4218,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725535507790,2.4218,2396.1,2395.8,4.17386]
["bitfinex","ETHUSD",1725535508014,10.0721766,2396.3,2395.8,9.182544]
["bitfinex","ETHUSD",1725535508257,10.0721766,2396.3,2395.8,8.34774]
["bitfinex","ETHUSD",1725535508417,5.8990466,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1725535508589,3.4359466,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1725535508799,3.0,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1725535509003,3.0,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1725535509303,7.8767869,2396.7,2396.4,4.17277]
["bitfinex","ETHUSD",1725535509506,7.44,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1725535509705,7.44,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1725535510117,11.61241,2396.7,2396.1,4.59896974]
["bitfinex","ETHUSD",1725535510429,12.04828831,2396.7,2396.2,4.17324]
["bitfinex","ETHUSD",1725535510634,7.87587831,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1725535511488,7.87587831,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1725535511694,7.87587831,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1725535511895,6.91050063,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1725535512198,3.0,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725535512414,3.43584743,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725535512610,3.43584743,2396.9,2396.5,4.17264]
["bitfinex","ETHUSD",1725535512942,0.43584743,2396.9,2396.6,4.17249]
["bitfinex","ETHUSD",1725535514003,0.08904956,2396.8,2396.6,4.17249]
["bitfinex","ETHUSD",1725535516515,0.08904956,2396.8,2396.4,4.17275]
["bitfinex","ETHUSD",1725535518261,2.44214956,2396.8,2396.4,4.17275]
["bitfinex","ETHUSD",1725535520327,5.2947257,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1725535520527,4.25839839,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1725535520826,4.25839839,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1725535521057,0.08589839,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1725535521268,14.17151811,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1725535521569,0.08581032,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1725535521932,8.32984681,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1725535522148,0.08434698,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1725535522486,0.08433485,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1725535522784,8.76571239,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1725535522965,0.08432273,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1725535523164,5.04907124,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1725535523479,5.04907124,2396.7,2396.1,4.17334]
["bitfinex","ETHUSD",1725535523480,2.4503,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1725535523652,2.4503,2396.5,2396.1,8.3467]
["bitfinex","ETHUSD",1725535523856,0.0843106,2396.4,2396.1,4.17334]
["bitfinex","ETHUSD",1725535524193,0.0843106,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1725535524683,2.4503,2396.7,2396.4,4.17283]
["bitfinex","ETHUSD",1725535525275,6.62271,2396.7,2396.3,4.1731]
["bitfinex","ETHUSD",1725535525980,8.07025723,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1725535526191,1.59461202,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1725535526685,2.2524,2396.4,2396.1,4.17333]
["bitfinex","ETHUSD",1725535527195,2.2524,2396.4,2395.9,4.17366]
["bitfinex","ETHUSD",1725535527196,2.2524,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1725535527560,6.42542,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1725535527799,2.3455,2396.0,2395.5,4.17436]
["bitfinex","ETHUSD",1725535528208,6.51928,2396.0,2395.5,4.17436]
["bitfinex","ETHUSD",1725535528500,6.51928,2396.0,2395.4,4.17465]
["bitfinex","ETHUSD",1725535528501,5.5907103,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1725535528671,5.5907103,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725535528851,0.07855454,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725535529496,0.07855454,2395.8,2395.5,8.34889]
["bitfinex","ETHUSD",1725535529801,0.07855454,2395.8,2395.5,4.17441]
["bitfinex","ETHUSD",1725535530006,0.07855454,2395.8,2395.5,8.3488]
["bitfinex","ETHUSD",1725535530157,4.1738,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1725535530358,0.07507038,2395.7,2395.5,4.17439]
["bitfinex","ETHUSD",1725535530560,5.5907243,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1725535530758,0.07500531,2395.6,2395.5,4.17439]
["bitfinex","ETHUSD",1725535531003,5.5907243,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725535531498,6.60609958,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725535531889,6.60609958,2395.8,2395.3,4.1747]
["bitfinex","ETHUSD",1725535532205,6.60609958,2395.8,2395.3,8.34945]
["bitfinex","ETHUSD",1725535532562,8.17341827,2395.8,2395.3,4.1747]
["bitfinex","ETHUSD",1725535532762,4.17417,2395.7,2395.3,4.1747]
["bitfinex","ETHUSD",1725535533055,2.2809,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1725535533261,2.2809,2395.5,2395.1,8.35018]
["bitfinex","ETHUSD",1725535533262,0.07485749,2395.4,2395.1,8.35018]
["bitfinex","ETHUSD",1725535533495,0.07485749,2395.4,2395.1,8.35013]
["bitfinex","ETHUSD",1725535534000,0.07485749,2395.4,2395.1,4.17506]
["bitfinex","ETHUSD",1725535534673,0.07485749,2395.4,2395.0,0.536]
["bitfinex","ETHUSD",1725535534886,0.07485749,2395.4,2395.0,4.71133]
["bitfinex","ETHUSD",1725535535371,2.3653,2395.3,2395.0,0.536]
["bitfinex","ETHUSD",1725535535808,0.0737822,2395.2,2395.0,0.536]
["bitfinex","ETHUSD",1725535536271,0.07369063,2395.1,2395.0,0.536]
["bitfinex","ETHUSD",1725535537190,0.07369063,2395.1,2395.0,8.88672]
["bitfinex","ETHUSD",1725535537511,9.50417,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1725535537695,5.3297,2395.6,2395.2,4.17489]
["bitfinex","ETHUSD",1725535537894,2.3297,2395.6,2395.2,4.17489]
["bitfinex","ETHUSD",1725535538521,2.3297,2395.6,2395.1,8.35019]
["bitfinex","ETHUSD",1725535538522,3.7451453,2395.6,2395.1,8.35019]
["bitfinex","ETHUSD",1725535538725,3.7451453,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1725535538726,7.9194653,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1725535539621,7.9194653,2395.6,2395.0,4.71135]
["bitfinex","ETHUSD",1725535539908,2.3297,2395.6,2395.0,4.71128]
["bitfinex","ETHUSD",1725535540086,5.3297,2395.6,2395.0,4.71128]
["bitfinex","ETHUSD",1725535540700,5.3297,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1725535541079,2.2862,2395.4,2395.0,0.536]
["bitfinex","ETHUSD",1725535541608,6.46086,2395.4,2395.0,0.536]
["bitfinex","ETHUSD",1725535541914,1.0487223,2395.3,2395.0,0.536]
["bitfinex","ETHUSD",1725535542120,4.17487,2395.3,2395.0,0.536]
["bitfinex","ETHUSD",1725535542626,6.46086,2395.4,2395.0,0.536]
["bitfinex","ETHUSD",1725535542917,10.05745302,2395.1,2395.0,0.536]
["bitfinex","ETHUSD",1725535543076,14.23264302,2395.1,2395.0,0.536]
["bitfinex","ETHUSD",1725535543279,16.01090732,2395.1,2395.0,0.536]
["bitfinex","ETHUSD",1725535543828,16.63380614,2395.1,2395.0,0.536]
["bitfinex","ETHUSD",1725535545523,20.33263312,2395.1,2395.0,0.536]
["bitfinex","ETHUSD",1725535545863,25.06692179,2395.1,2395.0,0.25386518]
["bitfinex","ETHUSD",1725535546398,20.33263312,2395.1,2395.0,0.25386518]
["bitfinex","ETHUSD",1725535547394,25.06692179,2395.1,2395.0,0.25386518]
["bitfinex","ETHUSD",1725535547940,2.3027,2394.1,2393.5,4.17797]
["bitfinex","ETHUSD",1725535548105,3.47636302,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725535548288,0.07210375,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1725535548690,0.07210375,2393.9,2393.4,4.17804]
["bitfinex","ETHUSD",1725535548897,3.47636302,2393.8,2393.2,6.65668]
["bitfinex","ETHUSD",1725535549154,3.47636302,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1725535549155,0.07198629,2393.7,2393.3,4.17823]
["bitfinex","ETHUSD",1725535549442,3.47636302,2393.8,2393.2,8.35676]
["bitfinex","ETHUSD",1725535549610,0.07199209,2393.6,2393.2,4.17838]
["bitfinex","ETHUSD",1725535549818,2.3575,2393.7,2393.2,8.3568]
["bitfinex","ETHUSD",1725535549819,2.42949911,2393.7,2393.2,8.3568]
["bitfinex","ETHUSD",1725535550011,0.0719671,2393.5,2393.0,4.17873]
["bitfinex","ETHUSD",1725535550231,3.47636302,2393.6,2393.0,8.35749]
["bitfinex","ETHUSD",1725535550232,3.47636302,2393.4,2393.0,8.35749]
["bitfinex","ETHUSD",1725535550436,0.06989187,2393.4,2393.0,4.17873]
["bitfinex","ETHUSD",1725535550628,0.06989187,2393.4,2393.2,4.17835]
["bitfinex","ETHUSD",1725535550830,3.47636302,2393.6,2393.2,4.17835]
["bitfinex","ETHUSD",1725535551050,0.06959167,2393.3,2393.2,4.17835]
["bitfinex","ETHUSD",1725535551214,3.47636302,2393.8,2392.9,2.4093]
["bitfinex","ETHUSD",1725535551416,3.0,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1725535551619,3.55,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1725535551829,0.55,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1725535552015,2.36747282,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1725535552207,5.84383584,2393.8,2393.4,4.17803]
["bitfinex","ETHUSD",1725535552403,3.0,2393.7,2393.3,4.17833]
["bitfinex","ETHUSD",1725535552617,3.0,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1725535552905,0.55,2393.6,2393.3,4.17824]
["bitfinex","ETHUSD",1725535553100,0.55,2393.6,2393.2,4.17837]
["bitfinex","ETHUSD",1725535553919,0.55,2393.6,2392.9,6.58831]
["bitfinex","ETHUSD",1725535553920,3.0,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1725535554124,3.0,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1725535554323,1.33911682,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1725535555142,3.0,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1725535555547,3.0,2393.9,2393.5,4.17784]
["bitfinex","ETHUSD",1725535555710,3.0,2393.9,2393.7,4.17755]
["bitfinex","ETHUSD",1725535556447,3.0,2393.9,2393.7,8.3551]
["bitfinex","ETHUSD",1725535556948,3.0,2393.9,2393.7,8.35509]
["bitfinex","ETHUSD",1725535557161,3.0,2393.9,2393.7,4.17754]
["bitfinex","ETHUSD",1725535557361,3.57376752,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1725535557516,3.57376752,2393.9,2393.5,8.35576]
["bitfinex","ETHUSD",1725535558014,3.57376752,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1725535558215,3.0,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725535558459,0.43637516,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1725535558760,0.06718345,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725535559160,0.06718345,2393.9,2393.8,8.3549]
["bitfinex","ETHUSD",1725535559360,0.06718345,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725535559664,3.0,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725535560153,3.0,2394.1,2393.9,8.35447]
["bitfinex","ETHUSD",1725535560364,2.2905,2394.4,2394.1,4.17693]
["bitfinex","ETHUSD",1725535560660,2.2905,2394.4,2394.1,4.17685]
["bitfinex","ETHUSD",1725535561156,2.2905,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725535561353,12.84296625,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725535561553,16.31932927,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725535562253,16.31932927,2394.4,2393.8,4.17739]
["bitfinex","ETHUSD",1725535562422,4.17669,2394.3,2393.8,4.17739]
["bitfinex","ETHUSD",1725535562753,4.17669,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725535562920,6.17862787,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725535563326,6.17862787,2394.3,2393.8,8.35474]
["bitfinex","ETHUSD",1725535564146,3.47636302,2394.0,2393.4,4.17804]
["bitfinex","ETHUSD",1725535564464,7.99,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725535564677,7.44,2394.2,2393.9,4.1772]
["bitfinex","ETHUSD",1725535564962,2.25516124,2394.2,2393.8,8.35481]
["bitfinex","ETHUSD",1725535565149,5.25516124,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725535565457,9.43208124,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725535566749,12.90844426,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725535566948,5.9552043,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725535567145,5.9552043,2394.1,2393.5,4.17783]
["bitfinex","ETHUSD",1725535567858,2.3565,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725535568025,10.01010302,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725535570659,6.53374,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725535570869,8.78890124,2394.0,2393.5,8.35594]
["bitfinex","ETHUSD",1725535571189,8.78890124,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725535571190,4.17728,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1725535572036,5.0477674,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725535572037,9.2248674,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725535572706,4.17728,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1725535573063,5.69531717,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1725535573793,0.06292461,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1725535574319,4.24038461,2393.8,2393.3,4.17818]
["bitfinex","ETHUSD",1725535574897,4.17763,2393.7,2393.3,4.17818]
["bitfinex","ETHUSD",1725535575055,3.78189176,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1725535575250,3.8446647,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1725535576781,0.06277294,2393.6,2393.0,2.3521]
["bitfinex","ETHUSD",1725535576961,8.04495717,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1725535577309,0.06279724,2393.8,2393.4,8.35602]
["bitfinex","ETHUSD",1725535577460,0.06279724,2393.8,2393.5,4.17794]
["bitfinex","ETHUSD",1725535578201,2.3495,2393.7,2393.4,4.17801]
["bitfinex","ETHUSD",1725535578356,0.06265787,2393.6,2393.4,4.17801]
["bitfinex","ETHUSD",1725535578557,0.06265787,2393.6,2393.5,8.35596]
["bitfinex","ETHUSD",1725535578897,2.3495,2393.9,2393.5,8.35586]
["bitfinex","ETHUSD",1725535579208,5.3495,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1725535579374,0.06276556,2393.8,2393.6,4.17779]
["bitfinex","ETHUSD",1725535579994,0.06276556,2393.8,2393.6,4.17773]
["bitfinex","ETHUSD",1725535580166,0.06276556,2393.8,2393.6,4.17772]
["bitfinex","ETHUSD",1725535580861,2.03482986,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1725535581416,2.03482986,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1725535581962,2.03482986,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1725535581963,2.03482986,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1725535582188,0.06276556,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1725535584062,0.06276556,2393.8,2393.6,4.17778]
["bitfinex","ETHUSD",1725535584578,0.06276556,2393.8,2393.4,4.17802]
["bitfinex","ETHUSD",1725535584991,6.57343,2393.7,2393.3,4.17827]
["bitfinex","ETHUSD",1725535585202,3.88352318,2393.7,2393.3,4.17827]
["bitfinex","ETHUSD",1725535585615,2.45854688,2393.7,2393.3,4.17827]
["bitfinex","ETHUSD",1725535586119,2.45854688,2393.7,2393.4,4.17812]
["bitfinex","ETHUSD",1725535586921,0.06274688,2393.7,2393.4,4.17813]
["bitfinex","ETHUSD",1725535587124,14.12615742,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1725535587905,0.06275903,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725535588232,2.57328698,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725535588886,6.75076698,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725535589094,2.57328698,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725535589985,2.57328698,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1725535590399,3.47636302,2393.6,2393.0,4.17871]
["bitfinex","ETHUSD",1725535590600,7.65486302,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1725535590798,2.32049195,2393.1,2392.6,4.17951]
["bitfinex","ETHUSD",1725535591002,4.1785,2393.2,2392.8,4.17917]
["bitfinex","ETHUSD",1725535591208,10.65462302,2393.4,2392.9,4.1789]
["bitfinex","ETHUSD",1725535591209,0.06037067,2393.1,2392.9,4.1789]
["bitfinex","ETHUSD",1725535591530,9.43816,2393.4,2392.9,4.1789]
["bitfinex","ETHUSD",1725535591686,0.98754092,2393.3,2392.9,4.1789]
["bitfinex","ETHUSD",1725535592121,0.06037398,2393.2,2392.9,8.35784]
["bitfinex","ETHUSD",1725535592483,0.98754092,2393.3,2392.9,4.1789]
["bitfinex","ETHUSD",1725535592718,0.06036182,2393.1,2392.9,4.1789]
["bitfinex","ETHUSD",1725535592912,0.98754092,2393.3,2392.9,8.35784]
["bitfinex","ETHUSD",1725535593120,0.98754092,2393.3,2392.9,4.1789]
["bitfinex","ETHUSD",1725535593434,0.06037398,2393.2,2392.9,4.1789]
["bitfinex","ETHUSD",1725535593611,0.06037398,2393.2,2392.9,8.35783]
["bitfinex","ETHUSD",1725535593935,0.98754092,2393.3,2392.9,4.1789]
["bitfinex","ETHUSD",1725535594146,5.77711749,2393.2,2392.7,4.17923]
["bitfinex","ETHUSD",1725535594447,2.34516182,2393.1,2392.7,4.17923]
["bitfinex","ETHUSD",1725535595205,2.34516182,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1725535595818,0.06036182,2393.1,2392.8,4.17911]
["bitfinex","ETHUSD",1725535596847,0.06036182,2393.1,2392.9,4.17891]
["bitfinex","ETHUSD",1725535598674,0.06036182,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1725535598953,7.61529917,2393.5,2393.0,4.17885]
["bitfinex","ETHUSD",1725535599130,1.96634092,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1725535599335,2.02587767,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1725535600411,2.02587767,2393.4,2393.2,4.17846]
["bitfinex","ETHUSD",1725535600412,0.05953675,2393.4,2393.2,4.17846]
["bitfinex","ETHUSD",1725535600615,0.05953675,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725535601731,3.0,2393.7,2393.3,4.17833]
["bitfinex","ETHUSD",1725535602532,0.0577773,2393.6,2393.3,4.17833]
["bitfinex","ETHUSD",1725535602867,0.0577773,2393.6,2393.4,4.17803]
["bitfinex","ETHUSD",1725535603018,0.82502341,2393.6,2393.4,4.17803]
["bitfinex","ETHUSD",1725535603528,0.82502341,2393.6,2393.3,4.1783]
["bitfinex","ETHUSD",1725535604633,0.82502341,2393.6,2393.1,4.17865]
["bitfinex","ETHUSD",1725535604634,0.82502341,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1725535605361,0.82502341,2393.6,2393.3,4.17831]
["bitfinex","ETHUSD",1725535605566,0.82502341,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1725535606341,5.00290341,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1725535606533,0.82502341,2393.6,2393.2,8.35683]
["bitfinex","ETHUSD",1725535606856,0.82502341,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1725535608766,0.0577773,2393.6,2393.3,4.17821]
["bitfinex","ETHUSD",1725535609549,0.0577773,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1725535609792,0.0577773,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725535609994,0.0577773,2393.6,2393.5,8.35596]
["bitfinex","ETHUSD",1725535610600,0.0577773,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725535610806,3.0,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1725535610961,0.05775355,2393.7,2393.5,4.17798]
["bitfinex","ETHUSD",1725535611162,3.0,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1725535611361,4.702391,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1725535611699,0.05775355,2393.7,2393.5,4.17798]
["bitfinex","ETHUSD",1725535611998,4.702391,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1725535612297,0.05804597,2393.7,2393.5,4.17798]
["bitfinex","ETHUSD",1725535612712,4.702391,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1725535612882,0.05803381,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1725535613087,1.6319701,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1725535613258,0.05802166,2393.5,2393.4,4.17814]
["bitfinex","ETHUSD",1725535613608,3.0,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1725535613898,5.0500273,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1725535614099,0.05804597,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1725535614291,5.0500273,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1725535614999,0.05804597,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1725535615198,5.0500273,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1725535615402,0.05804597,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1725535615557,0.05804597,2393.7,2393.5,4.17796]
["bitfinex","ETHUSD",1725535615758,5.0500273,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1725535615759,0.05837055,2393.6,2393.5,4.17796]
["bitfinex","ETHUSD",1725535616161,3.0,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1725535616362,0.05837055,2393.6,2393.5,4.17796]
["bitfinex","ETHUSD",1725535616705,0.05837055,2393.6,2393.5,10.66694]
["bitfinex","ETHUSD",1725535616864,7.44,2393.9,2393.6,4.17767]
["bitfinex","ETHUSD",1725535617068,2.73941244,2393.9,2393.6,4.17767]
["bitfinex","ETHUSD",1725535617309,7.61412435,2394.1,2393.6,4.17767]
["bitfinex","ETHUSD",1725535617507,3.0,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725535618003,3.0,2394.0,2393.7,4.17763]
["bitfinex","ETHUSD",1725535618891,0.05807829,2393.9,2393.7,4.17763]
["bitfinex","ETHUSD",1725535620191,0.05807829,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725535620390,0.05807829,2393.9,2393.7,4.1776]
["bitfinex","ETHUSD",1725535620707,9.50109251,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1725535620887,0.05806613,2393.8,2393.7,4.1776]
["bitfinex","ETHUSD",1725535621110,1.92505925,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725535621111,4.92505925,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725535621319,0.05806613,2393.8,2393.6,4.17778]
["bitfinex","ETHUSD",1725535621486,4.92505925,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725535621686,0.05813371,2393.7,2393.6,4.17778]
["bitfinex","ETHUSD",1725535621921,4.92505925,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725535622126,0.05813371,2393.7,2393.6,4.17778]
["bitfinex","ETHUSD",1725535622429,0.05812485,2393.7,2393.5,4.17782]
["bitfinex","ETHUSD",1725535622804,0.05811269,2393.6,2393.5,4.17782]
["bitfinex","ETHUSD",1725535623137,4.17728,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1725535623285,0.05811269,2393.6,2393.5,4.17782]
["bitfinex","ETHUSD",1725535623484,4.17728,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1725535623686,0.05811269,2393.6,2393.5,4.17782]
["bitfinex","ETHUSD",1725535623918,4.17728,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1725535624126,0.05811269,2393.6,2393.5,4.17782]
["bitfinex","ETHUSD",1725535624385,7.99531019,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1725535624587,1.29203694,2393.8,2393.5,4.17782]
["bitfinex","ETHUSD",1725535624813,0.05812485,2393.7,2393.5,4.17782]
["bitfinex","ETHUSD",1725535625001,1.29203694,2393.8,2393.5,4.17782]
["bitfinex","ETHUSD",1725535625225,0.05812485,2393.7,2393.5,4.17782]
["bitfinex","ETHUSD",1725535625531,1.29203694,2393.8,2393.5,4.17782]
["bitfinex","ETHUSD",1725535625733,0.05811269,2393.6,2393.5,4.17782]
["bitfinex","ETHUSD",1725535625916,1.29203694,2393.8,2393.5,4.17782]
["bitfinex","ETHUSD",1725535625917,7.99531019,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1725535626117,0.05811269,2393.6,2393.5,4.17782]
["bitfinex","ETHUSD",1725535626304,7.99531019,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1725535626504,0.05811269,2393.6,2393.5,4.17782]
["bitfinex","ETHUSD",1725535626707,7.99531019,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1725535626907,0.05813039,2393.6,2393.5,4.17782]
["bitfinex","ETHUSD",1725535627115,7.99531019,2393.9,2393.5,8.35572]
["bitfinex","ETHUSD",1725535627284,0.05813039,2393.6,2393.5,4.17782]
["bitfinex","ETHUSD",1725535627486,6.54448,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1725535627732,0.05813039,2393.6,2393.5,4.17782]
["bitfinex","ETHUSD",1725535628327,6.54448,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1725535628530,0.05813039,2393.6,2393.5,4.17782]
["bitfinex","ETHUSD",1725535628760,6.54448,2393.9,2393.5,4.17782]
["bitfinex","ETHUSD",1725535628963,0.05813039,2393.6,2393.5,8.35571]
["bitfinex","ETHUSD",1725535629110,0.43614797,2394.1,2394.0,8.3542]
["bitfinex","ETHUSD",1725535629307,20.2171804,2394.5,2394.1,4.17681]
["bitfinex","ETHUSD",1725535629548,6.66929,2394.3,2393.9,4.17723]
["bitfinex","ETHUSD",1725535629857,4.843689,2394.2,2393.8,4.17738]
["bitfinex","ETHUSD",1725535630211,9.020559,2394.2,2393.7,4.17745]
["bitfinex","ETHUSD",1725535630418,4.843689,2394.2,2393.7,4.17745]
["bitfinex","ETHUSD",1725535630738,4.843689,2394.2,2393.5,2.4877]
["bitfinex","ETHUSD",1725535630739,0.666929,2394.2,2393.5,2.4877]
["bitfinex","ETHUSD",1725535630934,9.9327,2394.3,2393.9,4.17715]
["bitfinex","ETHUSD",1725535631353,14.10928,2394.3,2393.8,8.35468]
["bitfinex","ETHUSD",1725535631662,14.10928,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1725535632062,9.9327,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725535633166,7.44,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725535633460,0.43619628,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725535633667,0.43619628,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725535633823,0.49045364,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725535636324,0.49045364,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725535636552,0.49045364,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725535636755,0.05425736,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725535637027,7.87716312,2394.9,2394.7,6.49847]
["bitfinex","ETHUSD",1725535637221,0.05430149,2394.8,2394.7,10.67446]
["bitfinex","ETHUSD",1725535637621,4.17551,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1725535637854,4.22993364,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1725535638122,6.52567,2394.8,2394.3,8.35289]
["bitfinex","ETHUSD",1725535638370,4.17607,2394.6,2394.1,6.48593]
["bitfinex","ETHUSD",1725535638594,4.17607,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1725535638837,0.05500081,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1725535639885,0.05500081,2394.5,2394.3,4.17655]
["bitfinex","ETHUSD",1725535640227,13.96565,2394.8,2394.2,4.17673]
["bitfinex","ETHUSD",1725535640563,4.17607,2394.6,2394.1,6.48602]
["bitfinex","ETHUSD",1725535640966,0.05500081,2394.5,2394.1,6.48602]
["bitfinex","ETHUSD",1725535641685,0.05500081,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725535642569,0.05500081,2394.5,2394.1,6.48601]
["bitfinex","ETHUSD",1725535642773,4.23124081,2394.5,2394.0,4.17697]
["bitfinex","ETHUSD",1725535643903,7.10510215,2394.5,2394.0,4.17697]
["bitfinex","ETHUSD",1725535644509,4.17649,2394.4,2393.9,6.44057]
["bitfinex","ETHUSD",1725535644877,4.23241566,2394.3,2393.7,6.45382]
["bitfinex","ETHUSD",1725535645212,4.23241566,2394.3,2393.8,4.1773]
["bitfinex","ETHUSD",1725535645705,4.23241566,2394.3,2393.8,8.35466]
["bitfinex","ETHUSD",1725535645877,4.23241566,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725535646082,6.00861006,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725535646482,10.18534006,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725535646904,6.00861006,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725535647443,6.00855006,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725535647711,0.05568566,2394.3,2394.0,0.08354178]
["bitfinex","ETHUSD",1725535647924,0.05568566,2394.3,2394.2,8.35352]
["bitfinex","ETHUSD",1725535648228,13.89316,2394.8,2394.2,4.17667]
["bitfinex","ETHUSD",1725535648229,4.17597,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725535648373,0.05330681,2394.3,2394.2,8.35333]
["bitfinex","ETHUSD",1725535648575,6.41890376,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725535648788,0.05334325,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1725535650111,0.05334325,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725535650112,4.22945325,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725535654321,4.22945325,2394.6,2394.1,6.56141]
["bitfinex","ETHUSD",1725535654627,4.22945325,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725535655962,0.05334325,2394.6,2394.2,8.3535]
["bitfinex","ETHUSD",1725535656169,0.05334325,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725535656337,0.05334325,2394.6,2394.2,8.35342]
["bitfinex","ETHUSD",1725535656735,0.05334325,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725535657567,0.05334325,2394.6,2394.1,2.3845]
["bitfinex","ETHUSD",1725535657568,4.22950325,2394.6,2394.1,6.56134]
["bitfinex","ETHUSD",1725535658079,6.44495,2394.5,2394.0,4.17696]
["bitfinex","ETHUSD",1725535658230,4.17649,2394.4,2393.9,6.45167]
["bitfinex","ETHUSD",1725535658432,0.0518181,2394.3,2393.9,6.45167]
["bitfinex","ETHUSD",1725535659081,0.0518181,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725535660505,0.0518181,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725535661880,2.2687,2394.5,2394.1,4.17679]
["bitfinex","ETHUSD",1725535662402,0.05179479,2394.4,2394.2,4.17675]
["bitfinex","ETHUSD",1725535662777,11.6162,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725535662968,0.05178264,2394.3,2394.2,4.17675]
["bitfinex","ETHUSD",1725535663163,11.6162,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725535663368,0.05178264,2394.3,2394.2,4.17675]
["bitfinex","ETHUSD",1725535663802,11.6162,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725535664314,0.05180693,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725535664646,0.05180693,2394.5,2394.0,2.355]
["bitfinex","ETHUSD",1725535664907,0.05180693,2394.5,2394.3,4.17649]
["bitfinex","ETHUSD",1725535665698,0.05180693,2394.5,2394.2,4.17671]
["bitfinex","ETHUSD",1725535666669,0.05180693,2394.5,2394.2,4.17668]
["bitfinex","ETHUSD",1725535667072,7.04467406,2394.7,2394.2,8.35335]
["bitfinex","ETHUSD",1725535667316,0.05190778,2394.6,2394.2,8.35335]
["bitfinex","ETHUSD",1725535667473,0.05190778,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1725535668876,0.05190778,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725535668877,0.05190778,2394.6,2394.2,8.35335]
["bitfinex","ETHUSD",1725535669282,0.05190778,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1725535671877,0.05190778,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725535672529,0.05190778,2394.6,2394.2,8.35333]
["bitfinex","ETHUSD",1725535672722,0.05190778,2394.6,2394.4,4.17634]
["bitfinex","ETHUSD",1725535672871,0.05190778,2394.6,2394.4,4.17628]
["bitfinex","ETHUSD",1725535673071,7.17585,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1725535673307,0.04661099,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1725535673706,7.61204115,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1725535673949,0.04659884,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1725535674265,0.04658669,2394.5,2394.1,4.17681]
["bitfinex","ETHUSD",1725535675073,0.04658669,2394.5,2394.1,8.35366]
["bitfinex","ETHUSD",1725535675430,0.04658669,2394.5,2394.1,4.17681]
["bitfinex","ETHUSD",1725535676173,0.04658669,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725535677165,0.04658669,2394.5,2394.3,4.17647]
["bitfinex","ETHUSD",1725535678554,0.04658669,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725535679088,0.04654235,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725535679284,5.78909115,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725535679461,0.04656664,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1725535679658,5.78909115,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725535679858,0.04656664,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1725535680088,5.78909115,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725535680255,0.04656664,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1725535680461,5.78909115,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725535680659,0.43619115,2394.8,2394.7,9.80175368]
["bitfinex","ETHUSD",1725535680864,7.44,2395.4,2395.2,4.17495]
["bitfinex","ETHUSD",1725535681163,18.81453,2395.7,2395.0,8.35048]
["bitfinex","ETHUSD",1725535681345,2.3003,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1725535682779,6.47517,2395.3,2394.7,4.17571]
["bitfinex","ETHUSD",1725535683390,2.3003,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725535685878,6.47528,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725535686725,2.3003,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725535687077,4.1751,2395.2,2394.6,4.17606]
["bitfinex","ETHUSD",1725535687284,4.1751,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725535687496,2.3003,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725535690869,2.3003,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1725535690870,6.47515,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1725535691076,4.10929,2395.3,2394.6,4.17605]
["bitfinex","ETHUSD",1725535691927,4.17527,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1725535693298,4.17538,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1725535693500,6.56818,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1725535693705,2.3928,2395.0,2394.6,4.17601]
["bitfinex","ETHUSD",1725535694018,0.04286777,2394.9,2394.6,4.17601]
["bitfinex","ETHUSD",1725535695172,0.04286777,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725535698272,0.04286777,2394.9,2394.5,5.43209247]
["bitfinex","ETHUSD",1725535700156,0.04286777,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1725535700673,0.04286777,2394.9,2394.5,1.25588247]
["bitfinex","ETHUSD",1725535700674,0.04286777,2394.9,2394.8,10.61092]
["bitfinex","ETHUSD",1725535700874,0.43607642,2395.3,2394.8,10.61092]
["bitfinex","ETHUSD",1725535700875,0.43692741,2395.6,2395.1,4.17519]
["bitfinex","ETHUSD",1725535701099,0.04279031,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725535701733,2.3053,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725535701873,2.3053,2395.8,2395.5,4.17443]
["bitfinex","ETHUSD",1725535702180,0.43692918,2395.9,2395.5,4.17443]
["bitfinex","ETHUSD",1725535702890,6.91492954,2396.0,2395.5,4.17443]
["bitfinex","ETHUSD",1725535703073,8.02376049,2396.0,2395.5,4.17443]
["bitfinex","ETHUSD",1725535703274,0.43590954,2396.0,2395.6,4.17418]
["bitfinex","ETHUSD",1725535704433,0.43590954,2396.0,2395.5,2.4244]
["bitfinex","ETHUSD",1725535704434,0.43590954,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1725535704875,0.43590954,2396.0,2395.4,4.17456]
["bitfinex","ETHUSD",1725535704876,4.60953954,2396.0,2395.4,4.17456]
["bitfinex","ETHUSD",1725535705080,2.2639,2395.8,2395.3,6.49746]
["bitfinex","ETHUSD",1725535705280,3.36862895,2395.8,2395.3,6.49746]
["bitfinex","ETHUSD",1725535705610,6.43787,2395.8,2395.3,6.49746]
["bitfinex","ETHUSD",1725535706432,10.61195,2395.8,2395.2,4.17493]
["bitfinex","ETHUSD",1725535706816,4.17416,2395.7,2395.2,4.17493]
["bitfinex","ETHUSD",1725535707977,4.17416,2395.7,2395.1,4.17515]
["bitfinex","ETHUSD",1725535707978,6.43787,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1725535708921,0.04229132,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1725535709125,0.04229132,2395.7,2395.3,5.009828]
["bitfinex","ETHUSD",1725535709324,6.43787,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1725535709632,0.04222887,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1725535709796,4.21638101,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1725535710118,4.17414,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1725535710434,0.04222887,2395.6,2395.1,4.17507]
["bitfinex","ETHUSD",1725535710582,8.39110887,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1725535710781,4.21664887,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1725535711828,4.21664887,2395.6,2394.9,4.1754]
["bitfinex","ETHUSD",1725535712013,4.17474,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725535712321,0.04223855,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725535712888,0.47775123,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725535714227,4.65263123,2395.3,2394.8,6.60169]
["bitfinex","ETHUSD",1725535714586,0.47775123,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725535719835,0.47775123,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1725535720069,0.47775123,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725535720577,0.47775123,2395.3,2395.1,4.17507]
["bitfinex","ETHUSD",1725535721378,0.04223855,2395.3,2395.1,4.17507]
["bitfinex","ETHUSD",1725535721750,2.2638,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1725535721964,0.04222234,2395.2,2395.1,4.17507]
["bitfinex","ETHUSD",1725535722280,2.2638,2395.5,2395.1,4.93031562]
["bitfinex","ETHUSD",1725535722437,0.04222234,2395.2,2395.1,4.17507]
["bitfinex","ETHUSD",1725535722978,2.2638,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1725535723181,0.04222234,2395.2,2395.1,4.17507]
["bitfinex","ETHUSD",1725535723341,2.2638,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1725535723533,0.04222234,2395.2,2395.1,4.17507]
["bitfinex","ETHUSD",1725535723753,2.2638,2395.5,2395.1,9.185228]
["bitfinex","ETHUSD",1725535723935,0.04222234,2395.2,2395.1,5.010118]
["bitfinex","ETHUSD",1725535724146,2.2638,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1725535724459,0.04224007,2395.2,2395.1,4.17507]
["bitfinex","ETHUSD",1725535724646,2.2638,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1725535724846,0.43549323,2395.6,2395.2,4.17497]
["bitfinex","ETHUSD",1725535725043,0.43549323,2395.6,2395.3,4.25833454]
["bitfinex","ETHUSD",1725535725269,3.0,2395.8,2395.4,0.57070885]
["bitfinex","ETHUSD",1725535725478,14.09921,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725535725479,0.04082244,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725535725999,6.65921,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725535726146,0.04081219,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725535726345,6.65921,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725535726595,0.04081219,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725535726779,7.09465202,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725535727001,0.04080195,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725535727199,7.09465202,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725535727389,7.09466202,2395.9,2395.5,4.17443]
["bitfinex","ETHUSD",1725535729409,7.09466202,2395.9,2395.3,4.17468]
["bitfinex","ETHUSD",1725535729629,7.09466202,2395.9,2395.4,4.17463]
["bitfinex","ETHUSD",1725535729776,1.17052892,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1725535732468,7.09466202,2395.9,2395.4,4.17463]
["bitfinex","ETHUSD",1725535732673,7.09466202,2395.9,2395.4,4.17346428]
["bitfinex","ETHUSD",1725535732872,4.17399,2395.8,2395.4,4.17346428]
["bitfinex","ETHUSD",1725535733680,7.09466202,2395.9,2395.4,4.17346428]
["bitfinex","ETHUSD",1725535733917,4.17398,2395.8,2395.4,4.17346428]
["bitfinex","ETHUSD",1725535734158,1.1268642,2395.7,2395.4,4.17346428]
["bitfinex","ETHUSD",1725535735164,1.1268642,2395.7,2395.5,2.3158]
["bitfinex","ETHUSD",1725535735380,7.09466202,2395.9,2395.5,2.3158]
["bitfinex","ETHUSD",1725535736048,7.09466202,2395.9,2395.4,4.17346428]
["bitfinex","ETHUSD",1725535736049,11.26860202,2395.9,2395.4,4.17346428]
["bitfinex","ETHUSD",1725535736227,4.17398,2395.8,2395.4,4.17346428]
["bitfinex","ETHUSD",1725535736563,7.09466202,2395.9,2395.4,8.34804428]
["bitfinex","ETHUSD",1725535736725,0.75315492,2395.8,2395.4,4.17346428]
["bitfinex","ETHUSD",1725535737150,0.75315492,2395.8,2395.4,8.34804428]
["bitfinex","ETHUSD",1725535737418,4.60926202,2395.9,2395.3,2.296]
["bitfinex","ETHUSD",1725535737419,0.43544202,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725535737645,0.43544202,2395.9,2395.6,6.50179]
["bitfinex","ETHUSD",1725535737852,0.43544202,2395.9,2395.6,10.67603]
["bitfinex","ETHUSD",1725535738652,0.43544202,2395.9,2395.7,4.1741]
["bitfinex","ETHUSD",1725535738827,0.03808716,2395.8,2395.7,4.1741]
["bitfinex","ETHUSD",1725535739029,0.03808716,2395.8,2395.6,6.50174]
["bitfinex","ETHUSD",1725535739223,0.03808716,2395.8,2395.2,2.71966875]
["bitfinex","ETHUSD",1725535739428,0.03808716,2395.8,2395.4,4.1746]
["bitfinex","ETHUSD",1725535739429,3.36819408,2395.8,2395.4,4.1746]
["bitfinex","ETHUSD",1725535740521,3.36819408,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725535740522,0.92019408,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725535740752,0.03808716,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725535742925,0.03808716,2395.8,2395.6,4.17428]
["bitfinex","ETHUSD",1725535743255,0.03808716,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725535743625,3.0,2396.1,2395.8,4.17385]
["bitfinex","ETHUSD",1725535744188,0.43538463,2396.1,2395.9,6.42884]
["bitfinex","ETHUSD",1725535744471,4.17282,2396.5,2396.0,4.17349]
["bitfinex","ETHUSD",1725535744623,1.11828995,2396.4,2396.0,4.17349]
["bitfinex","ETHUSD",1725535746265,1.11828995,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725535746650,0.43533852,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1725535746857,0.43533852,2396.5,2396.1,8.34681]
["bitfinex","ETHUSD",1725535747452,0.43533852,2396.5,2396.1,8.34672]
["bitfinex","ETHUSD",1725535747635,0.43533852,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1725535747838,0.43533852,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1725535748229,0.43533852,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1725535748842,0.43533852,2396.5,2396.1,8.34669]
["bitfinex","ETHUSD",1725535749665,0.43533852,2396.5,2396.1,4.17333]
["bitfinex","ETHUSD",1725535749980,0.43533852,2396.5,2396.2,4.17318]
["bitfinex","ETHUSD",1725535750181,0.43533852,2396.5,2396.3,4.17306]
["bitfinex","ETHUSD",1725535751474,0.43533852,2396.5,2396.2,4.17324]
["bitfinex","ETHUSD",1725535751835,4.60810852,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1725535752159,4.17292,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1725535753855,0.03746409,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1725535754283,0.03746409,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1725535754284,4.17328,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725535754487,6.46458,2396.2,2395.8,8.34785]
["bitfinex","ETHUSD",1725535754809,6.46458,2396.2,2395.8,4.17389]
["bitfinex","ETHUSD",1725535755003,0.03676932,2396.1,2395.8,4.17389]
["bitfinex","ETHUSD",1725535755811,4.21022932,2396.1,2395.6,4.17419]
["bitfinex","ETHUSD",1725535755983,0.03676932,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1725535756496,4.21023932,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1725535757778,9.07753785,2396.1,2395.6,4.17419]
["bitfinex","ETHUSD",1725535757990,4.90397785,2396.1,2395.6,8.34841]
["bitfinex","ETHUSD",1725535758224,4.21023932,2396.1,2395.6,8.34841]
["bitfinex","ETHUSD",1725535760028,4.21023932,2396.1,2395.7,4.17411]
["bitfinex","ETHUSD",1725535760729,0.03676932,2396.1,2395.7,4.17411]
["bitfinex","ETHUSD",1725535761229,0.03676932,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725535762080,6.90042594,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725535762289,1.10736159,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725535762632,6.90042594,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725535766539,2.72714594,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1725535766877,0.43584594,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1725535767084,0.43584594,2396.2,2396.0,4.17362]
["bitfinex","ETHUSD",1725535767931,0.43584594,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1725535768150,2.18652253,2396.2,2395.8,8.34776]
["bitfinex","ETHUSD",1725535768689,2.18652253,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1725535768917,2.4922,2396.1,2395.8,4.17387]
["bitfinex","ETHUSD",1725535769545,2.4922,2396.1,2395.6,4.17417]
["bitfinex","ETHUSD",1725535769546,6.66567,2396.1,2395.6,4.17417]
["bitfinex","ETHUSD",1725535769998,6.66567,2396.1,2395.6,8.34841]
["bitfinex","ETHUSD",1725535770197,6.66567,2396.1,2395.6,8.3484]
["bitfinex","ETHUSD",1725535770493,2.4922,2396.1,2395.6,4.17417]
["bitfinex","ETHUSD",1725535770694,6.35981253,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725535770849,1.16375125,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725535771052,6.35981253,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725535774694,6.35982253,2396.2,2395.8,4.17389]
["bitfinex","ETHUSD",1725535775898,4.17346,2396.1,2395.7,4.17411]
["bitfinex","ETHUSD",1725535777097,6.35981253,2396.2,2395.7,4.17411]
["bitfinex","ETHUSD",1725535777616,6.35981253,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1725535777766,0.43584594,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1725535777959,0.43584594,2396.2,2395.8,6.66425]
["bitfinex","ETHUSD",1725535778305,0.43584594,2396.2,2396.0,6.66384]
["bitfinex","ETHUSD",1725535778993,0.43584594,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725535779356,4.60948791,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1725535779557,0.43580988,2396.4,2396.2,4.17323]
["bitfinex","ETHUSD",1725535781606,0.43580988,2396.4,2396.2,8.3464]
["bitfinex","ETHUSD",1725535781772,0.43580988,2396.4,2396.2,4.17317]
["bitfinex","ETHUSD",1725535781972,0.43580988,2396.4,2396.2,8.34636]
["bitfinex","ETHUSD",1725535782379,0.43580988,2396.4,2396.2,8.34635]
["bitfinex","ETHUSD",1725535782696,0.43580988,2396.4,2396.2,4.17317]
["bitfinex","ETHUSD",1725535788803,0.43580988,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1725535789004,1.65761466,2396.4,2396.0,6.66376]
["bitfinex","ETHUSD",1725535790007,0.43580988,2396.4,2396.1,4.17333]
["bitfinex","ETHUSD",1725535790198,0.43580988,2396.4,2396.2,4.17325]
["bitfinex","ETHUSD",1725535792752,0.43580988,2396.4,2396.2,6.43638]
["bitfinex","ETHUSD",1725535793051,6.61954,2396.8,2396.3,4.1731]
["bitfinex","ETHUSD",1725535793052,4.17232,2396.8,2396.3,4.1731]
["bitfinex","ETHUSD",1725535793350,4.17232,2396.8,2396.4,4.1728]
["bitfinex","ETHUSD",1725535793351,0.43577295,2396.6,2396.4,4.1728]
["bitfinex","ETHUSD",1725535796780,0.43577295,2396.6,2396.2,10.60955]
["bitfinex","ETHUSD",1725535796984,2.4293,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1725535797790,2.4293,2396.5,2396.2,4.17324]
["bitfinex","ETHUSD",1725535800420,3.1330663,2396.5,2396.2,4.17324]
["bitfinex","ETHUSD",1725535800721,0.43577295,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1725535801519,0.43577295,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725535802124,0.43577295,2396.6,2396.4,4.17291]
["bitfinex","ETHUSD",1725535802319,2.76737295,2396.6,2396.0,2.2635]
["bitfinex","ETHUSD",1725535802477,7.94934896,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1725535802672,7.94934896,2396.6,2396.1,4.17336]
["bitfinex","ETHUSD",1725535802673,12.12204896,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1725535802876,7.94934896,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1725535803122,7.94934896,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1725535803279,2.3316,2396.2,2395.6,2.2635]
["bitfinex","ETHUSD",1725535803477,6.50496,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725535803789,2.3316,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1725535804119,6.94032607,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1725535804450,6.94032607,2396.4,2395.9,4.17368]
["bitfinex","ETHUSD",1725535804451,2.42549317,2396.4,2395.9,4.17368]
["bitfinex","ETHUSD",1725535804720,2.3316,2396.3,2395.9,8.34739]
["bitfinex","ETHUSD",1725535805075,2.3316,2396.3,2395.9,4.17368]
["bitfinex","ETHUSD",1725535805389,2.3316,2396.3,2395.7,4.17399]
["bitfinex","ETHUSD",1725535805390,3.77977518,2396.3,2395.7,4.17399]
["bitfinex","ETHUSD",1725535805607,4.17336,2396.2,2395.8,4.17397]
["bitfinex","ETHUSD",1725535805812,5.62852384,2396.2,2395.8,4.17397]
["bitfinex","ETHUSD",1725535806414,4.17352,2396.1,2395.6,4.17428]
["bitfinex","ETHUSD",1725535806617,5.62205518,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1725535806821,5.62205518,2395.9,2395.2,4.1749]
["bitfinex","ETHUSD",1725535807128,5.62205518,2395.9,2395.3,4.17474]
["bitfinex","ETHUSD",1725535807339,9.79594518,2395.9,2395.3,4.17474]
["bitfinex","ETHUSD",1725535807628,4.17388,2395.9,2395.4,8.34928]
["bitfinex","ETHUSD",1725535808127,5.39195152,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725535812688,6.55872,2396.0,2395.4,4.17455]
["bitfinex","ETHUSD",1725535812895,6.55872,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1725535813730,4.1738,2395.9,2395.4,10.73723]
["bitfinex","ETHUSD",1725535814314,4.1738,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725535814680,5.247047,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725535815197,5.247047,2395.9,2395.4,6.56265]
["bitfinex","ETHUSD",1725535815198,1.073247,2395.9,2395.4,6.56265]
["bitfinex","ETHUSD",1725535815515,2.3851,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725535815838,5.3851,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725535817759,5.3851,2396.0,2395.7,4.17404]
["bitfinex","ETHUSD",1725535818069,0.43575831,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725535818213,2.3874,2396.6,2396.2,4.17314]
["bitfinex","ETHUSD",1725535818408,2.82306119,2396.6,2396.2,4.17314]
["bitfinex","ETHUSD",1725535820341,2.82306119,2396.6,2396.2,8.34631]
["bitfinex","ETHUSD",1725535820547,0.43566119,2396.6,2396.2,8.34631]
["bitfinex","ETHUSD",1725535821635,0.43566119,2396.6,2396.4,4.17292]
["bitfinex","ETHUSD",1725535821835,0.43566119,2396.6,2396.5,8.3455]
["bitfinex","ETHUSD",1725535822075,2.46,2397.1,2396.7,4.17235]
["bitfinex","ETHUSD",1725535822284,0.43559193,2396.9,2396.7,4.17235]
["bitfinex","ETHUSD",1725535822644,2.46,2397.1,2396.7,4.17235]
["bitfinex","ETHUSD",1725535823879,6.63171,2397.1,2396.5,4.17262]
["bitfinex","ETHUSD",1725535824037,6.63171,2397.1,2396.5,8.34524]
["bitfinex","ETHUSD",1725535824242,0.78472866,2397.0,2396.5,8.34524]
["bitfinex","ETHUSD",1725535824442,0.78472866,2397.0,2396.5,4.17262]
["bitfinex","ETHUSD",1725535825780,0.78472866,2397.0,2396.5,8.34527]
["bitfinex","ETHUSD",1725535826398,6.63171,2397.1,2396.5,4.17262]
["bitfinex","ETHUSD",1725535826559,4.17189,2397.0,2396.5,8.34527]
["bitfinex","ETHUSD",1725535826882,4.17189,2397.0,2396.5,4.17262]
["bitfinex","ETHUSD",1725535827089,6.63171,2397.1,2396.5,4.1726]
["bitfinex","ETHUSD",1725535827585,0.43558055,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1725535827787,0.43558055,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1725535828643,0.43558055,2397.2,2396.8,0.08343881]
["bitfinex","ETHUSD",1725535828973,6.42343,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1725535829360,6.85895525,2397.4,2396.9,8.34406]
["bitfinex","ETHUSD",1725535829659,6.85895525,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1725535830651,6.85895525,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1725535830652,6.85892525,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1725535830892,0.43552525,2397.4,2397.0,4.25521981]
["bitfinex","ETHUSD",1725535831386,4.60674525,2397.4,2396.9,4.59746629]
["bitfinex","ETHUSD",1725535831589,4.17136,2397.3,2396.9,4.17193]
["bitfinex","ETHUSD",1725535831793,2.4032,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1725535832469,2.4032,2397.2,2396.7,4.1724]
["bitfinex","ETHUSD",1725535832656,4.17173,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1725535832857,4.17188,2397.0,2396.4,4.17287]
["bitfinex","ETHUSD",1725535833062,4.17188,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1725535833249,0.0375945,2396.9,2396.5,4.17263]
["bitfinex","ETHUSD",1725535833903,0.0375945,2396.9,2396.5,8.34529]
["bitfinex","ETHUSD",1725535834687,0.0375945,2396.9,2396.5,4.17263]
["bitfinex","ETHUSD",1725535835365,0.0375945,2396.9,2396.5,8.34528]
["bitfinex","ETHUSD",1725535836479,0.0375945,2396.9,2396.5,4.17263]
["bitfinex","ETHUSD",1725535836676,0.0375945,2396.9,2396.6,4.17241]
["bitfinex","ETHUSD",1725535836879,0.0375945,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725535837083,2.74532525,2397.4,2396.8,4.25565575]
["bitfinex","ETHUSD",1725535837084,4.17144,2397.3,2396.8,4.25565575]
["bitfinex","ETHUSD",1725535837312,0.03745064,2396.9,2396.7,6.6386]
["bitfinex","ETHUSD",1725535837621,0.03743852,2396.8,2396.7,10.811]
["bitfinex","ETHUSD",1725535837809,4.17155,2397.2,2396.7,10.811]
["bitfinex","ETHUSD",1725535837992,0.03743852,2396.8,2396.7,10.811]
["bitfinex","ETHUSD",1725535838194,4.17155,2397.2,2396.7,11.8921]
["bitfinex","ETHUSD",1725535838524,0.03743852,2396.8,2396.7,10.811]
["bitfinex","ETHUSD",1725535838821,2.74532525,2397.4,2396.7,2.4662]
["bitfinex","ETHUSD",1725535838822,0.43552525,2397.4,2396.7,2.4662]
["bitfinex","ETHUSD",1725535838981,0.43552525,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725535840981,4.60671525,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725535842108,4.60671525,2397.4,2397.0,4.25522802]
["bitfinex","ETHUSD",1725535842825,4.60671525,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725535842988,0.43552525,2397.4,2397.1,2.46862802]
["bitfinex","ETHUSD",1725535843349,4.17056,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1725535843494,4.17067,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1725535843699,4.60621032,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1725535844633,4.17085,2397.6,2397.1,6.55688]
["bitfinex","ETHUSD",1725535844818,2.4341,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1725535844992,2.4341,2397.5,2397.1,4.17156]
["bitfinex","ETHUSD",1725535845197,2.4341,2397.5,2397.2,0.08342068]
["bitfinex","ETHUSD",1725535845743,0.03792663,2397.4,2397.1,4.17156]
["bitfinex","ETHUSD",1725535845891,0.03792663,2397.4,2397.1,5.005894]
["bitfinex","ETHUSD",1725535847738,0.03792663,2397.4,2397.2,2.4959207]
["bitfinex","ETHUSD",1725535848239,2.69444032,2397.7,2397.2,6.6672907]
["bitfinex","ETHUSD",1725535848240,0.03779949,2397.3,2397.2,6.6672907]
["bitfinex","ETHUSD",1725535848460,6.86511032,2397.7,2397.2,6.6672907]
["bitfinex","ETHUSD",1725535848630,6.86511032,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725535848831,2.69444032,2397.7,2397.3,8.42603028]
["bitfinex","ETHUSD",1725535849016,0.43554032,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1725535849766,4.60629032,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1725535850115,4.60629032,2397.7,2397.1,5.005914]
["bitfinex","ETHUSD",1725535850316,6.53204,2397.5,2397.0,2.3069]
["bitfinex","ETHUSD",1725535850523,2.361,2397.5,2396.5,2.4231]
["bitfinex","ETHUSD",1725535851452,4.17169,2397.2,2396.8,4.17215]
["bitfinex","ETHUSD",1725535852757,4.17169,2397.2,2396.5,2.4231]
["bitfinex","ETHUSD",1725535852758,4.17181,2397.1,2396.6,4.17254]
["bitfinex","ETHUSD",1725535852929,4.17188,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1725535853958,6.50889,2397.2,2396.6,4.17256]
["bitfinex","ETHUSD",1725535853959,4.17172,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1725535854613,4.60753486,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1725535856327,0.43581486,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1725535856549,0.43581486,2397.1,2396.8,4.17214]
["bitfinex","ETHUSD",1725535860678,6.61794053,2397.0,2396.4,5.246722]
["bitfinex","ETHUSD",1725535860936,6.61794053,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1725535861978,4.17209,2396.9,2396.4,5.246802]
["bitfinex","ETHUSD",1725535862147,4.20943346,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1725535862673,0.03734346,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1725535862976,0.03734346,2396.9,2396.6,4.17247]
["bitfinex","ETHUSD",1725535863382,4.60754486,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1725535863678,0.0371492,2396.8,2396.7,4.17239]
["bitfinex","ETHUSD",1725535863880,0.43581486,2397.1,2396.9,4.17195]
["bitfinex","ETHUSD",1725535864036,14.42480564,2397.6,2397.0,6.58658]
["bitfinex","ETHUSD",1725535864233,14.42480564,2397.6,2397.1,4.17163]
["bitfinex","ETHUSD",1725535864592,10.6896478,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1725535865382,8.3124478,2397.6,2397.3,4.17128]
["bitfinex","ETHUSD",1725535865936,8.3124478,2397.6,2397.4,4.1711]
["bitfinex","ETHUSD",1725535866252,7.44,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1725535866575,2.4643,2397.9,2397.5,4.17101]
["bitfinex","ETHUSD",1725535866880,3.91541762,2397.9,2397.5,4.17101]
["bitfinex","ETHUSD",1725535868290,3.91541762,2397.9,2397.6,4.17081]
["bitfinex","ETHUSD",1725535868592,12.48251201,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1725535868798,0.43564582,2398.0,2397.7,4.17052]
["bitfinex","ETHUSD",1725535868998,4.16992,2398.2,2397.7,8.34108]
["bitfinex","ETHUSD",1725535869295,4.60550795,2398.2,2397.7,8.34109]
["bitfinex","ETHUSD",1725535869452,4.60550795,2398.2,2397.7,4.17052]
["bitfinex","ETHUSD",1725535869676,4.60550795,2398.2,2397.7,8.34109]
["bitfinex","ETHUSD",1725535870330,4.60550795,2398.2,2397.7,4.17052]
["bitfinex","ETHUSD",1725535870504,4.60550795,2398.2,2397.7,8.34109]
["bitfinex","ETHUSD",1725535870788,4.60550795,2398.2,2397.7,4.17052]
["bitfinex","ETHUSD",1725535871016,5.71351575,2398.2,2397.7,4.17052]
["bitfinex","ETHUSD",1725535871233,3.476152,2397.8,2396.9,2.3914]
["bitfinex","ETHUSD",1725535871378,3.476152,2397.8,2397.2,4.17144]
["bitfinex","ETHUSD",1725535871578,7.646742,2397.8,2397.3,4.17128]
["bitfinex","ETHUSD",1725535871887,6.58182,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1725535872606,6.58182,2397.9,2397.5,4.17097]
["bitfinex","ETHUSD",1725535872920,6.58182,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1725535872921,6.58175,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1725535874426,8.011939,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1725535874629,4.1705,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725535875601,0.03872827,2397.7,2397.4,4.1711]
["bitfinex","ETHUSD",1725535875786,4.1705,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725535875986,0.03871615,2397.6,2397.4,4.1711]
["bitfinex","ETHUSD",1725535876186,4.1705,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725535876388,0.03870403,2397.5,2397.4,4.1711]
["bitfinex","ETHUSD",1725535876587,4.1705,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725535876824,0.03870403,2397.5,2397.4,4.1711]
["bitfinex","ETHUSD",1725535877131,4.1705,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725535877352,0.03870403,2397.5,2397.4,4.1711]
["bitfinex","ETHUSD",1725535877523,4.1705,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725535877725,0.03870403,2397.5,2397.4,4.1711]
["bitfinex","ETHUSD",1725535877925,4.1705,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725535878124,2.4114,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1725535878125,6.58173,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1725535878439,0.03874038,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725535878646,0.03874038,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725535881439,3.03874038,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725535883065,8.59315418,2397.8,2397.3,8.3425]
["bitfinex","ETHUSD",1725535883228,8.59315418,2397.8,2397.3,4.17123]
["bitfinex","ETHUSD",1725535883723,4.17069,2397.7,2397.2,4.1715]
["bitfinex","ETHUSD",1725535884272,4.17069,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725535885396,4.17069,2397.7,2397.3,8.34253]
["bitfinex","ETHUSD",1725535885758,8.59312418,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1725535886202,8.59312418,2397.8,2397.3,8.34253]
["bitfinex","ETHUSD",1725535886375,8.59312418,2397.8,2397.3,8.34254]
["bitfinex","ETHUSD",1725535887391,8.59312418,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725535889878,3.0,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1725535890089,0.43573138,2397.9,2397.7,4.17052]
["bitfinex","ETHUSD",1725535890291,0.43573138,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1725535890762,0.43573138,2397.9,2397.8,8.34096]
["bitfinex","ETHUSD",1725535890976,6.59511,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1725535891175,0.43556905,2398.2,2397.9,4.17031]
["bitfinex","ETHUSD",1725535893687,0.43556905,2398.2,2397.9,4.25371351]
["bitfinex","ETHUSD",1725535893888,0.43556905,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1725535896697,0.43556905,2398.2,2398.1,10.90981336]
["bitfinex","ETHUSD",1725535896899,0.43656781,2398.8,2398.1,2.56989336]
["bitfinex","ETHUSD",1725535897102,0.43639042,2398.7,2398.3,4.16953]
["bitfinex","ETHUSD",1725535897298,0.43639042,2398.7,2398.4,4.25271044]
["bitfinex","ETHUSD",1725535897498,0.43639042,2398.7,2398.5,4.16923]
["bitfinex","ETHUSD",1725535897712,0.43639042,2398.7,2398.5,4.25260768]
["bitfinex","ETHUSD",1725535897914,9.882,2399.0,2398.5,4.16923]
["bitfinex","ETHUSD",1725535898125,12.53522126,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1725535898328,0.43627936,2399.0,2398.8,4.16863]
["bitfinex","ETHUSD",1725535898540,0.0380048,2399.1,2398.9,2.52776273]
["bitfinex","ETHUSD",1725535898736,0.0380048,2399.1,2398.9,6.69623273]
["bitfinex","ETHUSD",1725535898898,0.0380048,2399.1,2398.8,4.16863]
["bitfinex","ETHUSD",1725535898899,0.0380048,2399.1,2398.8,8.33727]
["bitfinex","ETHUSD",1725535899097,0.0380048,2399.1,2398.8,4.16863]
["bitfinex","ETHUSD",1725535899445,0.0380048,2399.1,2398.6,4.16898]
["bitfinex","ETHUSD",1725535900269,4.2062348,2399.1,2398.6,4.16898]
["bitfinex","ETHUSD",1725535900477,8.3745548,2399.1,2398.6,4.16898]
["bitfinex","ETHUSD",1725535900645,8.3745548,2399.1,2398.4,4.16932]
["bitfinex","ETHUSD",1725535900646,6.56268,2398.9,2398.4,4.16932]
["bitfinex","ETHUSD",1725535900846,2.3941,2398.9,2398.4,4.16932]
["bitfinex","ETHUSD",1725535901169,4.2063448,2399.1,2398.5,4.16924]
["bitfinex","ETHUSD",1725535901342,4.2063348,2399.1,2398.5,4.16924]
["bitfinex","ETHUSD",1725535902149,0.03697053,2399.0,2398.5,4.16924]
["bitfinex","ETHUSD",1725535902333,0.03697053,2399.0,2398.5,5.230346]
["bitfinex","ETHUSD",1725535902554,4.20545053,2399.0,2398.5,5.230346]
["bitfinex","ETHUSD",1725535902757,0.03697053,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1725535902932,4.2063348,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725535903371,0.0380048,2399.1,2398.7,6.42482]
["bitfinex","ETHUSD",1725535903673,0.0380048,2399.1,2398.7,7.59865797]
["bitfinex","ETHUSD",1725535903975,0.0380048,2399.1,2398.8,4.16874]
["bitfinex","ETHUSD",1725535904172,0.0380048,2399.1,2398.8,4.25202943]
["bitfinex","ETHUSD",1725535904473,0.0380048,2399.1,2398.8,8.33733]
["bitfinex","ETHUSD",1725535904945,0.0380048,2399.1,2398.8,8.33731]
["bitfinex","ETHUSD",1725535905145,0.0380048,2399.1,2398.9,1.1767048]
["bitfinex","ETHUSD",1725535905343,0.0380048,2399.1,2398.7,2.2559]
["bitfinex","ETHUSD",1725535905557,0.0380048,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1725535906157,4.2062648,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1725535906833,2.398,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1725535907043,2.398,2399.0,2398.6,5.243529]
["bitfinex","ETHUSD",1725535907437,6.56645,2399.0,2398.6,1.074439]
["bitfinex","ETHUSD",1725535908756,6.56645,2399.0,2398.6,5.243519]
["bitfinex","ETHUSD",1725535910233,0.0380048,2399.1,2398.7,6.62666871]
["bitfinex","ETHUSD",1725535910431,0.0380048,2399.1,2398.9,4.16848]
["bitfinex","ETHUSD",1725535910663,0.0380048,2399.1,2399.0,0.416848]
["bitfinex","ETHUSD",1725535911050,0.0380048,2399.1,2398.6,5.243459]
["bitfinex","ETHUSD",1725535911233,0.0380048,2399.1,2398.6,1.074439]
["bitfinex","ETHUSD",1725535911437,0.0380048,2399.1,2398.5,4.16926]
["bitfinex","ETHUSD",1725535911438,4.16866,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725535911757,6.58797,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1725535912074,4.16894,2398.7,2398.2,7.27532934]
["bitfinex","ETHUSD",1725535912579,4.16923,2398.6,2398.1,4.16982]
["bitfinex","ETHUSD",1725535912875,4.16923,2398.6,2398.0,2.3812]
["bitfinex","ETHUSD",1725535913045,4.16936,2398.5,2398.0,2.3812]
["bitfinex","ETHUSD",1725535914155,4.16936,2398.5,2398.0,6.55134]
["bitfinex","ETHUSD",1725535914486,4.1692,2398.6,2398.1,1.072154]
["bitfinex","ETHUSD",1725535914873,4.1693,2398.5,2398.1,1.072154]
["bitfinex","ETHUSD",1725535915515,4.1692,2398.6,2398.1,5.242114]
["bitfinex","ETHUSD",1725535916294,8.33838,2398.6,2398.1,5.242114]
["bitfinex","ETHUSD",1725535916575,4.0585547,2398.6,2398.1,5.242114]
["bitfinex","ETHUSD",1725535917179,4.0585547,2398.6,2398.2,0.7623314]
["bitfinex","ETHUSD",1725535918714,4.0585547,2398.6,2398.2,0.84571844]
["bitfinex","ETHUSD",1725535918918,4.0585547,2398.6,2398.2,5.01549844]
["bitfinex","ETHUSD",1725535919520,4.0585547,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725535920589,4.0585547,2398.6,2398.1,1.072154]
["bitfinex","ETHUSD",1725535920794,4.16948,2398.4,2398.0,2.3812]
["bitfinex","ETHUSD",1725535920989,2.4192,2398.8,2397.9,4.17017]
["bitfinex","ETHUSD",1725535920990,7.06001238,2398.5,2397.9,4.17017]
["bitfinex","ETHUSD",1725535921223,7.06001238,2398.5,2398.0,0.646807]
["bitfinex","ETHUSD",1725535921381,4.16962,2398.3,2398.0,0.646807]
["bitfinex","ETHUSD",1725535923247,11.22943238,2398.5,2398.0,0.646807]
["bitfinex","ETHUSD",1725535923382,4.16947,2398.4,2398.0,0.646807]
["bitfinex","ETHUSD",1725535923724,4.60580238,2398.5,2398.0,4.816837]
["bitfinex","ETHUSD",1725535923929,4.60574238,2398.5,2398.1,0.8986997]
["bitfinex","ETHUSD",1725535924489,4.60574238,2398.5,2398.1,5.0686297]
["bitfinex","ETHUSD",1725535924684,4.60574238,2398.5,2398.1,7.5260297]
["bitfinex","ETHUSD",1725535924923,0.43638238,2398.5,2398.1,7.5260297]
["bitfinex","ETHUSD",1725535925235,6.61372,2399.0,2398.5,4.16918]
["bitfinex","ETHUSD",1725535925385,4.16867,2398.9,2398.4,6.62675]
["bitfinex","ETHUSD",1725535925928,4.16867,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1725535926084,7.05006215,2399.0,2398.5,5.24885]
["bitfinex","ETHUSD",1725535926085,4.60486215,2399.0,2398.5,5.24885]
["bitfinex","ETHUSD",1725535926483,0.43634215,2399.0,2398.7,2.2542]
["bitfinex","ETHUSD",1725535927002,4.60474215,2399.0,2398.7,2.2542]
["bitfinex","ETHUSD",1725535927328,0.43634215,2399.0,2398.7,2.2542]
["bitfinex","ETHUSD",1725535927515,0.43634215,2399.0,2398.7,6.423]
["bitfinex","ETHUSD",1725535927826,0.43634215,2399.0,2398.8,1.059208]
["bitfinex","ETHUSD",1725535928301,0.43634215,2399.0,2398.8,5.227938]
["bitfinex","ETHUSD",1725535928629,0.43634215,2399.0,2398.8,1.059208]
["bitfinex","ETHUSD",1725535931377,4.16905,2398.7,2398.2,7.86923667]
["bitfinex","ETHUSD",1725535931682,4.16902,2398.7,2398.2,7.86923667]
["bitfinex","ETHUSD",1725535931850,8.33803,2398.7,2398.2,7.86923667]
["bitfinex","ETHUSD",1725535932177,8.33806,2398.7,2398.2,7.86923667]
["bitfinex","ETHUSD",1725535932481,4.16901,2398.7,2398.3,0.79526222]
["bitfinex","ETHUSD",1725535932676,4.16867,2398.9,2398.4,4.16933]
["bitfinex","ETHUSD",1725535933378,4.16867,2398.9,2398.3,4.96472222]
["bitfinex","ETHUSD",1725535933379,7.87634215,2399.0,2398.6,2.2695]
["bitfinex","ETHUSD",1725535933772,7.87634215,2399.0,2398.6,6.43858]
["bitfinex","ETHUSD",1725535934301,7.87634215,2399.0,2398.6,6.52195062]
["bitfinex","ETHUSD",1725535934593,7.87634215,2399.0,2398.7,1.06912006]
["bitfinex","ETHUSD",1725535934808,0.43634215,2399.0,2398.7,1.06912006]
["bitfinex","ETHUSD",1725535936761,4.60483215,2399.0,2398.7,1.06912006]
["bitfinex","ETHUSD",1725535936961,4.1686,2398.9,2398.5,4.16911]
["bitfinex","ETHUSD",1725535937201,8.33777,2398.8,2398.3,3.22156222]
["bitfinex","ETHUSD",1725535937374,8.3377,2398.8,2398.3,7.39117222]
["bitfinex","ETHUSD",1725535937697,4.16883,2398.8,2398.3,11.56070222]
["bitfinex","ETHUSD",1725535937887,4.16883,2398.8,2398.4,0.66554842]
["bitfinex","ETHUSD",1725535938057,8.33771,2398.8,2398.4,0.66554842]
["bitfinex","ETHUSD",1725535938760,4.16883,2398.8,2398.4,0.66554842]
["bitfinex","ETHUSD",1725535938966,8.33771,2398.8,2398.4,0.66554842]
["bitfinex","ETHUSD",1725535939600,8.77404483,2398.8,2398.4,0.66554842]
["bitfinex","ETHUSD",1725535939770,4.60516483,2398.8,2398.4,4.83498842]
["bitfinex","ETHUSD",1725535940109,0.43633483,2398.8,2398.5,1.14308184]
["bitfinex","ETHUSD",1725535941088,4.60513483,2398.8,2398.5,1.14308184]
["bitfinex","ETHUSD",1725535941277,4.60513483,2398.8,2398.4,0.66554842]
["bitfinex","ETHUSD",1725535942492,0.43633483,2398.8,2398.4,4.83489842]
["bitfinex","ETHUSD",1725535943007,0.43633483,2398.8,2398.5,4.16927]
["bitfinex","ETHUSD",1725535943308,15.8146648,2399.1,2398.6,4.169]
["bitfinex","ETHUSD",1725535943599,4.16851,2399.0,2398.6,0.90038184]
["bitfinex","ETHUSD",1725535943801,4.16851,2399.0,2398.5,4.16927]
["bitfinex","ETHUSD",1725535944014,4.16851,2399.0,2398.5,8.33843]
["bitfinex","ETHUSD",1725535944801,8.33705,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1725535945103,4.16849,2399.0,2398.5,8.33835]
["bitfinex","ETHUSD",1725535945268,4.16849,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1725535945468,2.2824,2398.9,2398.5,0.72610084]
["bitfinex","ETHUSD",1725535946505,4.16883,2398.8,2398.4,0.66554842]
["bitfinex","ETHUSD",1725535946668,4.16904,2398.7,2398.4,0.66554842]
["bitfinex","ETHUSD",1725535947018,8.33773,2398.8,2398.4,0.66554842]
["bitfinex","ETHUSD",1725535947168,8.33768,2398.8,2398.4,0.66554842]
["bitfinex","ETHUSD",1725535947363,4.16883,2398.8,2398.4,0.66554842]
["bitfinex","ETHUSD",1725535947997,4.16883,2398.8,2398.4,4.83498842]
["bitfinex","ETHUSD",1725535948317,4.16854,2399.0,2398.6,4.16904]
["bitfinex","ETHUSD",1725535948606,4.16854,2399.0,2398.5,0.72612884]
["bitfinex","ETHUSD",1725535948607,4.16867,2398.9,2398.5,0.72612884]
["bitfinex","ETHUSD",1725535948824,4.16867,2398.9,2398.4,4.16936]
["bitfinex","ETHUSD",1725535950220,11.22428564,2399.1,2398.5,4.16917]
["bitfinex","ETHUSD",1725535950514,0.47431564,2399.1,2398.7,4.16881]
["bitfinex","ETHUSD",1725535951924,0.47431564,2399.1,2398.8,4.25209673]
["bitfinex","ETHUSD",1725535952128,0.47431564,2399.1,2398.8,5.31137295]
["bitfinex","ETHUSD",1725535952296,0.47431564,2399.1,2399.0,8.3368]
["bitfinex","ETHUSD",1725535952479,0.0380048,2399.1,2399.0,10.6422]
["bitfinex","ETHUSD",1725535962132,0.0380048,2399.1,2398.8,1.05934622]
["bitfinex","ETHUSD",1725535962279,0.0380048,2399.1,2398.6,4.16897]
["bitfinex","ETHUSD",1725535962280,4.2063148,2399.1,2398.6,4.16897]
["bitfinex","ETHUSD",1725535962483,4.2063148,2399.1,2398.6,4.46897]
["bitfinex","ETHUSD",1725535962984,4.2063148,2399.1,2398.4,4.16931]
["bitfinex","ETHUSD",1725535962985,2.402,2398.9,2398.4,4.16931]
["bitfinex","ETHUSD",1725535963340,2.87630306,2399.1,2398.6,4.16898]
["bitfinex","ETHUSD",1725535963480,2.87630306,2399.1,2398.7,0.08337387]
["bitfinex","ETHUSD",1725535963694,2.87630306,2399.1,2398.7,4.1688]
["bitfinex","ETHUSD",1725535963899,2.87630306,2399.1,2398.7,4.25216877]
["bitfinex","ETHUSD",1725535964844,0.03691741,2399.0,2398.7,4.25216877]
["bitfinex","ETHUSD",1725535965133,0.03691741,2399.0,2398.8,8.3374]
["bitfinex","ETHUSD",1725535965340,0.03691741,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725535965997,0.0380048,2399.1,2399.0,12.5052]
["bitfinex","ETHUSD",1725535966252,0.0380048,2399.1,2399.0,18.265852]
["bitfinex","ETHUSD",1725535966427,0.0380048,2399.1,2399.0,23.8092942]
["bitfinex","ETHUSD",1725535969238,0.0380048,2399.1,2399.0,20.3331422]
["bitfinex","ETHUSD",1725535969541,0.0380048,2399.1,2399.0,16.1647422]
["bitfinex","ETHUSD",1725535970035,0.0380048,2399.1,2399.0,13.1647422]
["bitfinex","ETHUSD",1725535971906,0.0380048,2399.1,2399.0,20.8092942]
["bitfinex","ETHUSD",1725535972130,0.0380048,2399.1,2399.0,17.3331422]
["bitfinex","ETHUSD",1725535972720,0.0380048,2399.1,2399.0,20.8092942]
["bitfinex","ETHUSD",1725535972901,0.0380048,2399.1,2399.0,21.2275942]
["bitfinex","ETHUSD",1725535973096,0.0380048,2399.1,2399.0,24.2275942]
["bitfinex","ETHUSD",1725535973709,0.0380048,2399.1,2399.0,28.7868279]
["bitfinex","ETHUSD",1725535974143,0.0380048,2399.1,2399.0,24.2275942]
["bitfinex","ETHUSD",1725535974303,0.0380048,2399.1,2399.0,13.1647422]
["bitfinex","ETHUSD",1725535975246,0.0380048,2399.1,2399.0,17.3331422]
["bitfinex","ETHUSD",1725535975820,0.0380048,2399.1,2399.0,13.1647422]
["bitfinex","ETHUSD",1725535976336,2.7156515,2400.3,2399.9,4.16675]
["bitfinex","ETHUSD",1725535976631,2.2858,2400.3,2399.9,4.16675]
["bitfinex","ETHUSD",1725535977143,2.2858,2400.3,2399.7,4.16705]
["bitfinex","ETHUSD",1725535977144,5.761952,2400.3,2399.7,4.16702]
["bitfinex","ETHUSD",1725535977360,6.49441,2401.1,2400.2,4.16615]
["bitfinex","ETHUSD",1725535977554,6.49441,2401.1,2399.8,6.64255]
["bitfinex","ETHUSD",1725535977555,6.49497,2400.8,2400.0,4.16666]
["bitfinex","ETHUSD",1725535977838,1.4136352,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1725535978049,1.4136352,2400.7,2399.9,4.1668]
["bitfinex","ETHUSD",1725535978050,2.3296,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725535978197,2.3296,2400.4,2399.9,8.33359]
["bitfinex","ETHUSD",1725535978397,2.3296,2400.4,2399.9,4.16673]
["bitfinex","ETHUSD",1725535979128,2.3296,2400.4,2399.9,8.33345]
["bitfinex","ETHUSD",1725535979335,3.3267482,2400.4,2400.0,4.16664]
["bitfinex","ETHUSD",1725535979660,3.3267482,2400.4,2399.9,4.16672]
["bitfinex","ETHUSD",1725535979985,3.3267482,2400.4,2400.0,4.16657]
["bitfinex","ETHUSD",1725535980313,3.3267482,2400.4,2399.9,4.16672]
["bitfinex","ETHUSD",1725535980516,10.9689002,2400.4,2399.7,8.33416]
["bitfinex","ETHUSD",1725535980819,2.3296,2400.2,2399.8,4.16701]
["bitfinex","ETHUSD",1725535981428,2.3296,2400.2,2399.9,4.16683]
["bitfinex","ETHUSD",1725535981632,2.3296,2400.2,2399.8,4.16697]
["bitfinex","ETHUSD",1725535982318,2.3296,2400.2,2399.7,4.16703]
["bitfinex","ETHUSD",1725535982522,2.3296,2400.2,2399.7,4.16716]
["bitfinex","ETHUSD",1725535982714,0.649576,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1725535983759,0.649576,2400.1,2399.7,8.33418]
["bitfinex","ETHUSD",1725535983915,0.649576,2400.1,2399.5,4.16743]
["bitfinex","ETHUSD",1725535984119,0.649576,2400.1,2399.0,7.75530576]
["bitfinex","ETHUSD",1725535984120,6.58994,2399.9,2399.3,8.33555]
["bitfinex","ETHUSD",1725535984316,6.58994,2399.9,2399.3,4.16777]
["bitfinex","ETHUSD",1725535984669,6.58994,2399.9,2399.3,8.33555]
["bitfinex","ETHUSD",1725535984957,4.16719,2399.7,2399.1,4.16813]
["bitfinex","ETHUSD",1725535985165,2.3505,2399.6,2399.1,8.33619]
["bitfinex","ETHUSD",1725535985368,3.3498842,2399.6,2399.1,4.16806]
["bitfinex","ETHUSD",1725535985667,4.16755,2399.5,2398.7,0.84212088]
["bitfinex","ETHUSD",1725535985871,2.3694,2399.4,2398.9,4.16846]
["bitfinex","ETHUSD",1725535986170,4.16755,2399.5,2398.7,4.1688]
["bitfinex","ETHUSD",1725535986171,5.858652,2399.2,2398.7,4.1688]
["bitfinex","ETHUSD",1725535986375,5.858652,2399.2,2398.5,4.16915]
["bitfinex","ETHUSD",1725535986376,4.16824,2399.1,2398.5,4.16915]
["bitfinex","ETHUSD",1725535986529,4.16824,2399.1,2398.6,4.169]
["bitfinex","ETHUSD",1725535986873,5.858652,2399.2,2398.7,4.16889]
["bitfinex","ETHUSD",1725535987168,5.858652,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1725535987169,6.8613152,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1725535988939,3.3851632,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1725535989767,3.3851632,2399.2,2398.8,4.16859]
["bitfinex","ETHUSD",1725535990402,3.3851632,2399.2,2398.8,8.33724]
["bitfinex","ETHUSD",1725535990755,3.3851632,2399.2,2398.9,4.16857]
["bitfinex","ETHUSD",1725535990976,3.3851632,2399.2,2398.8,4.16859]
["bitfinex","ETHUSD",1725535991175,3.3851632,2399.2,2398.9,4.16854]
["bitfinex","ETHUSD",1725535992877,3.3851632,2399.2,2398.8,4.16859]
["bitfinex","ETHUSD",1725535993095,0.33851632,2399.1,2398.8,4.16859]
["bitfinex","ETHUSD",1725535993997,0.33851632,2399.1,2398.8,8.33724]
["bitfinex","ETHUSD",1725535994222,0.33851632,2399.1,2398.1,6.44405]
["bitfinex","ETHUSD",1725535994223,3.3851632,2399.2,2398.9,4.16842]
["bitfinex","ETHUSD",1725535994579,3.3851632,2399.2,2398.9,8.33685]
["bitfinex","ETHUSD",1725535994755,3.3851632,2399.2,2398.9,8.33688]
["bitfinex","ETHUSD",1725535994959,2.3825,2399.2,2398.9,4.16842]
["bitfinex","ETHUSD",1725535995158,2.3825,2399.2,2398.9,8.3369]
["bitfinex","ETHUSD",1725535995561,2.3825,2399.2,2398.9,4.16842]
["bitfinex","ETHUSD",1725535996606,5.858652,2399.2,2398.7,8.33774]
["bitfinex","ETHUSD",1725535996759,11.4462282,2399.2,2398.7,4.16884]
["bitfinex","ETHUSD",1725535997782,9.935182,2399.0,2398.5,4.16912]
["bitfinex","ETHUSD",1725535997988,9.935182,2399.0,2397.9,9.61134936]
["bitfinex","ETHUSD",1725535997989,6.45926,2398.9,2398.3,4.16948]
["bitfinex","ETHUSD",1725535998927,2.2906,2398.7,2398.2,4.16966]
["bitfinex","ETHUSD",1725536000800,2.2906,2398.7,2398.1,4.16979]
["bitfinex","ETHUSD",1725536000801,3.476152,2398.6,2398.1,4.16979]
["bitfinex","ETHUSD",1725536001128,7.645332,2398.6,2398.1,4.16979]
["bitfinex","ETHUSD",1725536001419,7.645332,2398.6,2398.0,4.17013]
["bitfinex","ETHUSD",1725536001598,4.16918,2398.6,2398.1,4.16992]
["bitfinex","ETHUSD",1725536002495,2.2906,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1725536002689,4.0281632,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1725536002890,8.1970832,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1725536003591,2.2906,2398.7,2398.3,4.16949]
["bitfinex","ETHUSD",1725536006849,2.2906,2398.7,2398.3,4.1382114]
["bitfinex","ETHUSD",1725536007410,6.45953,2398.7,2398.3,4.1382114]
["bitfinex","ETHUSD",1725536007756,2.2906,2398.7,2398.3,4.1382114]
["bitfinex","ETHUSD",1725536009354,2.2906,2398.7,2398.3,8.3077514]
["bitfinex","ETHUSD",1725536009917,2.2906,2398.7,2398.3,8.3077414]
["bitfinex","ETHUSD",1725536010343,2.2906,2398.7,2397.9,4.17029]
["bitfinex","ETHUSD",1725536010518,2.2906,2398.7,2398.3,4.1695]
["bitfinex","ETHUSD",1725536010713,2.2906,2398.7,2398.3,8.33903]
["bitfinex","ETHUSD",1725536011158,2.2906,2398.7,2398.3,4.1695]
["bitfinex","ETHUSD",1725536015746,2.2906,2398.7,2398.3,8.33903]
["bitfinex","ETHUSD",1725536016060,2.2906,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725536017948,6.45953,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725536018165,8.266343,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725536020537,4.16911,2398.6,2398.1,4.16981]
["bitfinex","ETHUSD",1725536020751,8.266413,2398.7,2398.2,4.16971]
["bitfinex","ETHUSD",1725536023048,4.16912,2398.6,2398.2,4.16971]
["bitfinex","ETHUSD",1725536023637,2.2906,2398.7,2398.2,4.16971]
["bitfinex","ETHUSD",1725536023867,2.2906,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725536023868,10.62853,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725536024071,10.62853,2398.7,2398.0,4.832149]
["bitfinex","ETHUSD",1725536024072,6.45952,2398.7,2398.1,4.16993]
["bitfinex","ETHUSD",1725536024296,4.16919,2398.6,2398.1,8.33982]
["bitfinex","ETHUSD",1725536024801,4.16919,2398.6,2398.2,4.16975]
["bitfinex","ETHUSD",1725536026685,8.33901,2398.4,2397.9,4.17029]
["bitfinex","ETHUSD",1725536026993,4.16987,2398.2,2397.7,4.17053]
["bitfinex","ETHUSD",1725536027306,4.16987,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1725536028378,6.52472,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1725536028719,6.52472,2398.3,2397.7,8.34102]
["bitfinex","ETHUSD",1725536028874,4.16981,2398.2,2397.7,8.34102]
["bitfinex","ETHUSD",1725536029076,4.17,2398.1,2397.7,4.17049]
["bitfinex","ETHUSD",1725536029280,2.3551,2398.3,2397.7,4.17049]
["bitfinex","ETHUSD",1725536029480,2.3551,2398.3,2397.7,0.657399]
["bitfinex","ETHUSD",1725536029795,2.3551,2398.3,2397.9,4.17024]
["bitfinex","ETHUSD",1725536030184,2.3551,2398.3,2397.8,4.17032]
["bitfinex","ETHUSD",1725536030185,2.3551,2398.3,2398.0,4.17014]
["bitfinex","ETHUSD",1725536030381,7.53307835,2398.6,2398.0,4.17005]
["bitfinex","ETHUSD",1725536030613,3.36384835,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1725536030774,4.16885,2398.8,2397.9,2.34079931]
["bitfinex","ETHUSD",1725536030775,4.16885,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1725536030976,8.33767,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1725536031311,4.16883,2398.8,2398.3,8.33907]
["bitfinex","ETHUSD",1725536031881,8.33766,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725536032515,4.16883,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725536032813,8.33768,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725536033021,4.16883,2398.8,2398.3,8.33907]
["bitfinex","ETHUSD",1725536033179,8.33767,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725536033795,4.16883,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725536034079,4.16883,2398.8,2398.3,4.16952]
["bitfinex","ETHUSD",1725536034509,4.16883,2398.8,2398.3,8.33903]
["bitfinex","ETHUSD",1725536035165,4.16883,2398.8,2398.3,4.16951]
["bitfinex","ETHUSD",1725536035630,9.832,2398.9,2398.4,4.16936]
["bitfinex","ETHUSD",1725536035923,13.27417085,2398.9,2398.6,4.16907]
["bitfinex","ETHUSD",1725536036077,2.392,2398.9,2398.6,4.16907]
["bitfinex","ETHUSD",1725536036287,2.392,2398.9,2398.5,4.16912]
["bitfinex","ETHUSD",1725536036504,4.60498647,2399.0,2398.6,2.3584]
["bitfinex","ETHUSD",1725536036822,4.60498647,2399.0,2398.6,6.52749]
["bitfinex","ETHUSD",1725536037199,6.90631574,2399.0,2398.6,6.52749]
["bitfinex","ETHUSD",1725536037540,0.43644647,2399.0,2398.8,4.16873]
["bitfinex","ETHUSD",1725536037755,19.5764462,2399.2,2398.7,4.16891]
["bitfinex","ETHUSD",1725536038505,4.16823,2399.1,2398.7,4.16891]
["bitfinex","ETHUSD",1725536039844,7.44,2399.2,2398.9,4.16848]
["bitfinex","ETHUSD",1725536040741,7.44,2399.2,2398.9,8.33696]
["bitfinex","ETHUSD",1725536040953,7.44,2399.2,2398.9,4.16848]
["bitfinex","ETHUSD",1725536041104,7.44,2399.2,2398.9,8.33697]
["bitfinex","ETHUSD",1725536041309,0.43640466,2399.4,2399.0,4.16828]
["bitfinex","ETHUSD",1725536041612,2.3535,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1725536041614,6.52105,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1725536041921,2.3535,2399.5,2399.1,4.16819]
["bitfinex","ETHUSD",1725536042319,6.52104,2399.5,2399.0,8.33657]
["bitfinex","ETHUSD",1725536042687,2.3535,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1725536043004,6.52103,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1725536043205,6.52103,2399.5,2398.9,7.15748492]
["bitfinex","ETHUSD",1725536043406,6.52103,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1725536044140,4.16783,2399.4,2398.9,6.63316]
["bitfinex","ETHUSD",1725536044350,6.52103,2399.5,2399.0,4.16836]
["bitfinex","ETHUSD",1725536045645,4.16753,2399.5,2399.0,4.16836]
["bitfinex","ETHUSD",1725536047346,4.16753,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1725536048208,4.16753,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1725536048429,0.416753,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1725536049043,6.893883,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1725536049644,0.416753,2399.4,2399.1,4.16817]
["bitfinex","ETHUSD",1725536049815,4.16753,2399.5,2399.1,4.16817]
["bitfinex","ETHUSD",1725536050637,2.3094,2399.6,2399.3,4.16783]
["bitfinex","ETHUSD",1725536054195,3.75343896,2399.6,2399.3,4.16783]
["bitfinex","ETHUSD",1725536054563,3.75343896,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1725536055887,4.16727,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1725536056106,1.44403896,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1725536057576,5.61142896,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1725536057798,5.61142896,2399.6,2399.1,4.16812]
["bitfinex","ETHUSD",1725536058009,2.3983,2399.5,2398.8,2.455]
["bitfinex","ETHUSD",1725536058305,6.56698,2398.9,2398.3,6.62446]
["bitfinex","ETHUSD",1725536058592,1.44403896,2398.8,2398.3,6.62446]
["bitfinex","ETHUSD",1725536058954,6.56698,2398.9,2398.3,6.62446]
["bitfinex","ETHUSD",1725536059155,2.3983,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725536059389,4.3602029,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725536059887,8.5287929,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1725536061050,4.3602029,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725536069627,2.3983,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725536070199,2.3983,2398.9,2398.6,4.169]
["bitfinex","ETHUSD",1725536071223,2.3983,2398.9,2398.5,4.16918]
["bitfinex","ETHUSD",1725536071703,2.3983,2398.9,2398.5,8.33836]
["bitfinex","ETHUSD",1725536071909,2.3983,2398.9,2398.5,4.16918]
["bitfinex","ETHUSD",1725536072596,2.3983,2398.9,2398.6,4.16907]
["bitfinex","ETHUSD",1725536073539,7.44,2399.1,2398.7,4.16875]
["bitfinex","ETHUSD",1725536073696,9.1869284,2399.1,2398.6,4.16906]
["bitfinex","ETHUSD",1725536073901,13.3553084,2399.1,2398.6,8.33806]
["bitfinex","ETHUSD",1725536074209,7.44,2399.1,2398.7,0.08337497]
["bitfinex","ETHUSD",1725536074392,7.44,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1725536074588,3.46783395,2399.3,2398.7,4.16882]
["bitfinex","ETHUSD",1725536074824,6.99775581,2399.4,2398.5,4.16919]
["bitfinex","ETHUSD",1725536074825,5.86133395,2399.1,2398.5,4.16919]
["bitfinex","ETHUSD",1725536075029,5.86133395,2399.1,2398.5,4.16918]
["bitfinex","ETHUSD",1725536075030,4.1684,2399.0,2398.5,4.16918]
["bitfinex","ETHUSD",1725536075247,4.1684,2399.0,2398.5,8.33836]
["bitfinex","ETHUSD",1725536076029,2.3935,2399.1,2398.5,8.33829]
["bitfinex","ETHUSD",1725536076030,10.02972395,2399.1,2398.5,8.33829]
["bitfinex","ETHUSD",1725536076332,4.16843,2399.0,2398.5,4.16912]
["bitfinex","ETHUSD",1725536076835,4.16843,2399.0,2398.5,8.33831]
["bitfinex","ETHUSD",1725536077127,0.43640581,2399.4,2398.5,2.3965]
["bitfinex","ETHUSD",1725536077333,0.43640581,2399.4,2398.7,2.3965]
["bitfinex","ETHUSD",1725536077497,2.293,2399.6,2398.9,2.3965]
["bitfinex","ETHUSD",1725536077699,2.293,2399.6,2399.2,8.33581]
["bitfinex","ETHUSD",1725536078028,2.293,2399.6,2399.2,4.16788]
["bitfinex","ETHUSD",1725536079206,11.60728,2399.7,2399.3,4.16784]
["bitfinex","ETHUSD",1725536080009,7.44,2399.7,2399.4,4.16767]
["bitfinex","ETHUSD",1725536080300,6.46003,2399.8,2399.3,4.16784]
["bitfinex","ETHUSD",1725536083351,2.293,2399.8,2399.3,4.1678]
["bitfinex","ETHUSD",1725536083525,2.293,2399.8,2399.3,4.58458]
["bitfinex","ETHUSD",1725536083852,2.293,2399.8,2399.5,4.16753]
["bitfinex","ETHUSD",1725536084062,6.46002,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1725536087163,10.62715,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1725536087660,4.1672,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1725536088361,5.41790748,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1725536089339,5.41790748,2399.7,2399.2,4.168]
["bitfinex","ETHUSD",1725536089566,1.44354441,2399.3,2398.6,4.16899]
["bitfinex","ETHUSD",1725536089867,2.4224,2399.4,2399.0,4.16836]
["bitfinex","ETHUSD",1725536090225,2.4224,2399.4,2399.0,8.33664]
["bitfinex","ETHUSD",1725536091761,2.4224,2399.4,2399.0,4.16828]
["bitfinex","ETHUSD",1725536091964,1.96412044,2399.3,2399.0,4.16828]
["bitfinex","ETHUSD",1725536092180,1.96412044,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1725536092465,1.44354441,2399.1,2398.7,4.16889]
["bitfinex","ETHUSD",1725536093325,6.65611,2399.2,2398.7,4.16889]
["bitfinex","ETHUSD",1725536093566,8.07928649,2399.2,2398.7,4.16889]
["bitfinex","ETHUSD",1725536094777,8.07928649,2399.2,2398.7,8.33773]
["bitfinex","ETHUSD",1725536094941,3.91107649,2399.2,2398.7,8.33773]
["bitfinex","ETHUSD",1725536095467,3.91107649,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1725536096733,3.91107649,2399.2,2398.7,8.33767]
["bitfinex","ETHUSD",1725536096935,3.91107649,2399.2,2398.8,4.16868]
["bitfinex","ETHUSD",1725536098879,8.07914649,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1725536099278,8.07914649,2399.2,2398.7,8.33766]
["bitfinex","ETHUSD",1725536099801,8.07914649,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1725536099972,8.07914649,2399.2,2398.7,8.33766]
["bitfinex","ETHUSD",1725536100170,3.91107649,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1725536100385,3.91107649,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725536100702,2.4879,2399.2,2398.9,4.16851]
["bitfinex","ETHUSD",1725536100914,9.8505,2399.5,2399.0,4.16829]
["bitfinex","ETHUSD",1725536101060,14.01807,2399.5,2399.0,4.16829]
["bitfinex","ETHUSD",1725536101566,17.41732003,2399.5,2399.0,4.16829]
["bitfinex","ETHUSD",1725536101995,17.41732003,2399.5,2398.9,4.16856]
["bitfinex","ETHUSD",1725536101996,4.16772,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725536102305,4.16772,2399.4,2398.4,4.16935]
["bitfinex","ETHUSD",1725536102306,2.4105,2399.0,2398.6,4.16895]
["bitfinex","ETHUSD",1725536102964,6.57894,2399.0,2398.6,4.16895]
["bitfinex","ETHUSD",1725536103161,8.00034903,2399.0,2398.6,4.16895]
["bitfinex","ETHUSD",1725536103365,8.00034903,2399.0,2398.4,8.33858]
["bitfinex","ETHUSD",1725536103779,8.00034903,2399.0,2398.5,4.16924]
["bitfinex","ETHUSD",1725536104201,4.16858,2398.9,2398.4,8.33862]
["bitfinex","ETHUSD",1725536105097,8.00031903,2399.0,2398.5,4.16923]
["bitfinex","ETHUSD",1725536106081,3.83190903,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1725536106283,2.4105,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1725536107969,2.4105,2399.0,2398.6,8.33818]
["bitfinex","ETHUSD",1725536108211,2.4105,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1725536108364,2.4105,2399.0,2398.6,4.169]
["bitfinex","ETHUSD",1725536108570,2.4105,2399.0,2398.6,8.338]
["bitfinex","ETHUSD",1725536109070,2.4105,2399.0,2398.6,8.33802]
["bitfinex","ETHUSD",1725536110399,2.4105,2399.0,2398.6,4.169]
["bitfinex","ETHUSD",1725536110611,3.812373,2399.0,2398.6,4.169]
["bitfinex","ETHUSD",1725536110789,3.812373,2399.0,2398.4,6.4502]
["bitfinex","ETHUSD",1725536110790,7.980933,2399.0,2398.4,4.1693]
["bitfinex","ETHUSD",1725536110967,7.980933,2399.0,2398.4,8.33864]
["bitfinex","ETHUSD",1725536110968,5.80062032,2398.9,2398.4,8.33864]
["bitfinex","ETHUSD",1725536111166,6.50229,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1725536111409,2.3337,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1725536112247,7.44,2399.2,2398.8,4.16862]
["bitfinex","ETHUSD",1725536112537,7.44,2399.2,2398.8,8.33727]
["bitfinex","ETHUSD",1725536112825,7.44,2399.2,2398.9,4.16849]
["bitfinex","ETHUSD",1725536112997,7.44,2399.2,2399.0,4.16828]
["bitfinex","ETHUSD",1725536113328,2.3337,2399.5,2399.3,4.16777]
["bitfinex","ETHUSD",1725536113534,2.3337,2399.7,2399.3,4.16777]
["bitfinex","ETHUSD",1725536113838,7.44,2399.8,2399.5,4.16745]
["bitfinex","ETHUSD",1725536116304,2.3337,2400.0,2399.7,4.16718]
["bitfinex","ETHUSD",1725536117253,2.3337,2400.0,2399.5,8.997885]
["bitfinex","ETHUSD",1725536117904,2.3337,2400.0,2399.6,4.16736]
["bitfinex","ETHUSD",1725536119029,2.85883991,2400.2,2399.6,4.16736]
["bitfinex","ETHUSD",1725536119227,2.85883991,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1725536119427,11.60623,2400.3,2400.0,4.16656]
["bitfinex","ETHUSD",1725536119428,7.44,2400.3,2400.0,4.16656]
["bitfinex","ETHUSD",1725536119731,7.44,2400.3,2399.9,4.16672]
["bitfinex","ETHUSD",1725536119936,7.44,2400.3,2399.9,8.33344]
["bitfinex","ETHUSD",1725536120094,7.44,2400.3,2400.0,4.1665]
["bitfinex","ETHUSD",1725536120294,7.44,2400.3,2399.9,4.16672]
["bitfinex","ETHUSD",1725536122032,7.44,2400.3,2400.0,4.16662]
["bitfinex","ETHUSD",1725536122423,11.60615,2400.3,2399.8,4.16694]
["bitfinex","ETHUSD",1725536122625,14.659614,2400.3,2399.8,4.16694]
["bitfinex","ETHUSD",1725536123020,2.2949,2400.0,2399.4,4.16767]
["bitfinex","ETHUSD",1725536123203,2.2949,2400.0,2399.5,4.16744]
["bitfinex","ETHUSD",1725536123427,2.2949,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1725536124824,2.3855,2400.2,2399.8,4.16698]
["bitfinex","ETHUSD",1725536125026,1.7045214,2400.1,2399.8,4.16698]
["bitfinex","ETHUSD",1725536125334,1.7045214,2400.1,2399.6,4.1672]
["bitfinex","ETHUSD",1725536125696,1.7045214,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1725536125902,1.7045214,2400.1,2399.8,4.16701]
["bitfinex","ETHUSD",1725536126123,2.3855,2400.2,2399.8,4.16692]
["bitfinex","ETHUSD",1725536126626,2.3855,2400.2,2399.8,8.33384]
["bitfinex","ETHUSD",1725536126829,2.3855,2400.2,2399.8,4.16692]
["bitfinex","ETHUSD",1725536127216,10.493464,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1725536127938,7.44,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1725536129815,12.34,2400.5,2400.1,4.16637]
["bitfinex","ETHUSD",1725536130145,9.6924,2400.6,2400.3,4.16612]
["bitfinex","ETHUSD",1725536130478,9.6924,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1725536130618,1.385785,2400.5,2400.1,4.16637]
["bitfinex","ETHUSD",1725536131821,4.16598,2400.4,2399.9,4.16671]
["bitfinex","ETHUSD",1725536132167,0.19615221,2400.3,2399.9,8.33345]
["bitfinex","ETHUSD",1725536132472,0.19615221,2400.3,2399.9,4.16671]
["bitfinex","ETHUSD",1725536135524,0.19615221,2400.3,2399.9,8.33347]
["bitfinex","ETHUSD",1725536136021,0.19615221,2400.3,2399.9,4.16671]
["bitfinex","ETHUSD",1725536137000,0.19615221,2400.3,2399.9,8.33346]
["bitfinex","ETHUSD",1725536137154,0.19615221,2400.3,2399.9,4.16671]
["bitfinex","ETHUSD",1725536137566,4.16635,2400.2,2399.7,4.16706]
["bitfinex","ETHUSD",1725536137785,4.16635,2400.2,2399.7,8.33416]
["bitfinex","ETHUSD",1725536137988,0.19709189,2400.1,2399.7,4.16706]
["bitfinex","ETHUSD",1725536138351,0.19709189,2400.1,2399.7,8.33415]
["bitfinex","ETHUSD",1725536138551,0.19709189,2400.1,2399.7,4.16706]
["bitfinex","ETHUSD",1725536138874,0.19709189,2400.1,2399.9,4.1668]
["bitfinex","ETHUSD",1725536139081,7.47372772,2400.3,2399.9,4.1668]
["bitfinex","ETHUSD",1725536139379,0.19738471,2400.0,2399.9,4.1668]
["bitfinex","ETHUSD",1725536139575,6.48233,2400.3,2399.9,4.1668]
["bitfinex","ETHUSD",1725536139783,0.19738471,2400.0,2399.9,4.1668]
["bitfinex","ETHUSD",1725536139992,2.3161,2400.3,2399.9,4.1668]
["bitfinex","ETHUSD",1725536140589,0.19739545,2400.2,2399.9,4.1668]
["bitfinex","ETHUSD",1725536140959,2.3161,2400.3,2399.9,4.1668]
["bitfinex","ETHUSD",1725536141148,5.551705,2400.5,2399.9,4.1668]
["bitfinex","ETHUSD",1725536141149,0.19739008,2400.1,2400.0,4.16655]
["bitfinex","ETHUSD",1725536141491,7.44,2400.6,2400.0,4.16655]
["bitfinex","ETHUSD",1725536141492,11.60563,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1725536141692,14.00842,2400.9,2400.2,2.284]
["bitfinex","ETHUSD",1725536141855,14.00842,2400.9,2400.3,0.08331416]
["bitfinex","ETHUSD",1725536142051,14.00842,2400.9,2400.2,2.284]
["bitfinex","ETHUSD",1725536142052,2.634842,2400.8,2400.2,6.45015]
["bitfinex","ETHUSD",1725536142286,6.800192,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1725536143089,6.800192,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1725536143459,4.16554,2400.7,2400.2,10.61636]
["bitfinex","ETHUSD",1725536143867,4.16554,2400.7,2400.2,4.16615]
["bitfinex","ETHUSD",1725536144084,6.2464432,2400.7,2400.2,4.16615]
["bitfinex","ETHUSD",1725536144293,2.4521,2400.6,2400.2,4.16615]
["bitfinex","ETHUSD",1725536145000,2.4521,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1725536145001,4.16581,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1725536145196,6.61773,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1725536145711,0.19103131,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1725536146127,0.19103131,2400.5,2400.2,4.1663]
["bitfinex","ETHUSD",1725536147108,0.19103131,2400.5,2400.2,4.16622]
["bitfinex","ETHUSD",1725536149207,0.19103131,2400.5,2400.2,0.416622]
["bitfinex","ETHUSD",1725536149420,0.19103131,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1725536149617,2.2878,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1725536149822,0.19102451,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1725536150020,2.2878,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1725536150204,0.19102451,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1725536150411,2.2878,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1725536150600,0.19101771,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1725536150796,6.45308,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1725536151011,0.19123454,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1725536151220,6.45308,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1725536151415,0.19123454,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1725536151732,4.16555,2400.7,2400.2,8.33237]
["bitfinex","ETHUSD",1725536151930,0.18917121,2400.5,2400.2,8.33238]
["bitfinex","ETHUSD",1725536152098,5.971377,2400.7,2400.2,8.33238]
["bitfinex","ETHUSD",1725536152425,5.971377,2400.7,2400.3,4.16614]
["bitfinex","ETHUSD",1725536152426,0.18916584,2400.4,2400.3,4.16614]
["bitfinex","ETHUSD",1725536152586,5.971377,2400.7,2400.2,8.33239]
["bitfinex","ETHUSD",1725536152927,5.971377,2400.7,2400.2,4.16615]
["bitfinex","ETHUSD",1725536153331,0.18917658,2400.6,2400.2,8.33239]
["bitfinex","ETHUSD",1725536153485,0.18917658,2400.6,2400.2,4.16615]
["bitfinex","ETHUSD",1725536153689,0.18917658,2400.6,2400.2,8.33239]
["bitfinex","ETHUSD",1725536155022,0.18917658,2400.6,2400.2,4.16615]
["bitfinex","ETHUSD",1725536156589,6.44821,2400.5,2400.0,8.33306]
["bitfinex","ETHUSD",1725536156825,6.44821,2400.5,2400.0,4.16652]
["bitfinex","ETHUSD",1725536157024,0.18917467,2400.4,2400.0,4.16652]
["bitfinex","ETHUSD",1725536158013,0.18917467,2400.4,2400.1,4.16648]
["bitfinex","ETHUSD",1725536159135,4.35516467,2400.4,2399.9,6.66425]
["bitfinex","ETHUSD",1725536159346,5.56160447,2400.4,2399.9,8.33347]
["bitfinex","ETHUSD",1725536159508,5.56160447,2400.4,2399.9,4.16672]
["bitfinex","ETHUSD",1725536160013,2.387,2400.3,2399.8,4.16691]
["bitfinex","ETHUSD",1725536160224,7.34800945,2400.3,2399.8,4.16691]
["bitfinex","ETHUSD",1725536160541,4.34276356,2400.2,2399.7,4.16716]
["bitfinex","ETHUSD",1725536160897,0.17639356,2400.2,2399.9,6.62058]
["bitfinex","ETHUSD",1725536161230,6.55288,2400.5,2399.9,6.62058]
["bitfinex","ETHUSD",1725536161231,10.71877,2400.5,2399.9,6.62058]
["bitfinex","ETHUSD",1725536161430,0.17636098,2400.1,2399.9,6.62058]
["bitfinex","ETHUSD",1725536161741,8.49489334,2400.5,2400.0,4.16663]
["bitfinex","ETHUSD",1725536161742,2.387,2400.5,2400.0,4.16663]
["bitfinex","ETHUSD",1725536163235,4.16611,2400.4,2399.8,4.1669]
["bitfinex","ETHUSD",1725536163441,8.33217,2400.4,2399.8,4.1669]
["bitfinex","ETHUSD",1725536163764,8.33217,2400.4,2399.6,6.50804]
["bitfinex","ETHUSD",1725536163765,4.16632,2400.2,2399.6,4.16724]
["bitfinex","ETHUSD",1725536164410,6.6036,2400.1,2399.5,4.16751]
["bitfinex","ETHUSD",1725536164699,6.6036,2400.1,2399.4,6.50838]
["bitfinex","ETHUSD",1725536164700,4.16688,2399.9,2399.4,4.16755]
["bitfinex","ETHUSD",1725536164906,2.4371,2399.9,2399.4,4.16755]
["bitfinex","ETHUSD",1725536165714,6.60399,2399.9,2399.3,0.62373466]
["bitfinex","ETHUSD",1725536165955,6.60399,2399.9,2399.3,4.79155466]
["bitfinex","ETHUSD",1725536165956,6.60394,2399.9,2399.3,4.79155466]
["bitfinex","ETHUSD",1725536166160,6.60394,2399.9,2399.3,5.92157813]
["bitfinex","ETHUSD",1725536166311,6.60394,2399.9,2399.4,4.16768]
["bitfinex","ETHUSD",1725536167953,2.3663,2399.6,2399.3,0.62373466]
["bitfinex","ETHUSD",1725536168157,0.58332203,2399.5,2399.3,0.62373466]
["bitfinex","ETHUSD",1725536169954,4.75096203,2399.5,2399.3,0.62373466]
["bitfinex","ETHUSD",1725536170738,0.58332203,2399.5,2399.3,0.62373466]
["bitfinex","ETHUSD",1725536171096,3.0,2399.8,2399.4,4.16759]
["bitfinex","ETHUSD",1725536171384,2.2933,2399.9,2399.5,4.16741]
["bitfinex","ETHUSD",1725536171658,3.0,2400.0,2399.5,4.16741]
["bitfinex","ETHUSD",1725536171852,7.16669,2400.0,2399.4,6.45529]
["bitfinex","ETHUSD",1725536172359,3.0,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1725536172568,3.0,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1725536173818,14.257431,2400.0,2399.4,4.16759]
["bitfinex","ETHUSD",1725536174019,14.257391,2400.0,2399.4,4.16759]
["bitfinex","ETHUSD",1725536174834,14.257401,2400.0,2399.4,4.16759]
["bitfinex","ETHUSD",1725536175342,14.257401,2400.0,2399.4,8.33521]
["bitfinex","ETHUSD",1725536175538,1.85838511,2399.9,2399.4,8.3352]
["bitfinex","ETHUSD",1725536175763,1.85838511,2399.9,2399.4,4.16759]
["bitfinex","ETHUSD",1725536175950,0.16560173,2399.9,2399.4,4.16759]
["bitfinex","ETHUSD",1725536176159,0.16560173,2399.9,2399.5,4.1675]
["bitfinex","ETHUSD",1725536178652,0.16560173,2399.9,2399.6,4.16733]
["bitfinex","ETHUSD",1725536178848,0.16560173,2399.9,2399.7,4.16712]
["bitfinex","ETHUSD",1725536181276,0.16560173,2399.9,2399.8,4.16701]
["bitfinex","ETHUSD",1725536181449,0.16560173,2399.9,2399.7,4.16717]
["bitfinex","ETHUSD",1725536181846,7.44,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1725536182077,0.16577756,2399.8,2399.7,4.16717]
["bitfinex","ETHUSD",1725536182253,7.44,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1725536182455,0.16577756,2399.8,2399.7,4.16717]
["bitfinex","ETHUSD",1725536182662,7.44,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1725536182838,0.16577756,2399.8,2399.7,4.16717]
["bitfinex","ETHUSD",1725536183337,7.44,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1725536183537,0.16578831,2400.0,2399.7,4.16717]
["bitfinex","ETHUSD",1725536186380,0.16578831,2400.0,2399.8,4.16686]
["bitfinex","ETHUSD",1725536186585,3.0,2400.2,2399.8,4.16686]
["bitfinex","ETHUSD",1725536186877,0.16579368,2400.1,2399.8,4.16686]
["bitfinex","ETHUSD",1725536188880,4.33229368,2400.1,2399.7,4.16715]
["bitfinex","ETHUSD",1725536189044,6.05421305,2400.1,2399.7,4.16715]
["bitfinex","ETHUSD",1725536190187,0.16579368,2400.1,2399.8,4.16698]
["bitfinex","ETHUSD",1725536190620,0.16579368,2400.1,2400.0,4.16666]
["bitfinex","ETHUSD",1725536190959,7.44,2400.3,2400.0,4.16666]
["bitfinex","ETHUSD",1725536191160,0.16631052,2400.2,2400.0,4.16666]
["bitfinex","ETHUSD",1725536191459,7.44,2400.3,2400.0,4.16666]
["bitfinex","ETHUSD",1725536191665,0.16630515,2400.1,2400.0,4.16666]
["bitfinex","ETHUSD",1725536191860,7.44,2400.3,2400.0,4.16666]
["bitfinex","ETHUSD",1725536192264,0.16631052,2400.2,2400.0,4.16666]
["bitfinex","ETHUSD",1725536192596,7.44,2400.3,2400.0,4.16666]
["bitfinex","ETHUSD",1725536192908,0.16631052,2400.2,2400.0,4.16666]
["bitfinex","ETHUSD",1725536193259,7.44,2400.3,2399.9,8.3334]
["bitfinex","ETHUSD",1725536193458,0.16630289,2400.1,2399.9,8.33343]
["bitfinex","ETHUSD",1725536193702,7.44,2400.3,2399.9,8.33343]
["bitfinex","ETHUSD",1725536193885,0.16629751,2400.0,2399.9,8.33343]
["bitfinex","ETHUSD",1725536194093,7.44,2400.3,2399.9,8.33343]
["bitfinex","ETHUSD",1725536194406,7.44,2400.3,2399.9,4.16668]
["bitfinex","ETHUSD",1725536194607,0.16630826,2400.2,2399.9,4.16668]
["bitfinex","ETHUSD",1725536195099,9.821,2400.3,2399.9,4.16668]
["bitfinex","ETHUSD",1725536195324,0.16630289,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1725536195603,0.16629184,2400.0,2399.6,8.33451]
["bitfinex","ETHUSD",1725536195799,2.54729184,2400.0,2399.7,4.16708]
["bitfinex","ETHUSD",1725536196155,0.16629184,2400.0,2399.7,4.16708]
["bitfinex","ETHUSD",1725536196400,6.54732,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1725536196696,0.16681974,2399.9,2399.7,4.16708]
["bitfinex","ETHUSD",1725536196904,6.54732,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1725536197115,0.16681437,2399.8,2399.7,4.16708]
["bitfinex","ETHUSD",1725536197426,11.60615,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1725536197578,7.44,2400.3,2400.1,4.16646]
["bitfinex","ETHUSD",1725536197981,7.44,2400.3,2400.0,4.1665]
["bitfinex","ETHUSD",1725536199121,7.44,2400.3,2400.1,4.16647]
["bitfinex","ETHUSD",1725536199671,7.44,2400.3,2400.0,4.1665]
["bitfinex","ETHUSD",1725536200898,7.44,2400.3,2400.1,4.16641]
["bitfinex","ETHUSD",1725536201225,4.16588,2400.5,2400.1,4.16641]
["bitfinex","ETHUSD",1725536201525,5.23901003,2400.4,2400.1,4.16641]
["bitfinex","ETHUSD",1725536203929,5.23901003,2400.4,2400.1,4.1664]
["bitfinex","ETHUSD",1725536204088,2.23901003,2400.4,2400.1,4.1664]
["bitfinex","ETHUSD",1725536204427,2.23901003,2400.4,2400.1,8.33279]
["bitfinex","ETHUSD",1725536204790,2.23901003,2400.4,2400.1,4.16639]
["bitfinex","ETHUSD",1725536205714,0.16067153,2400.3,2400.1,4.16639]
["bitfinex","ETHUSD",1725536207995,0.16067153,2400.3,2400.1,8.33279]
["bitfinex","ETHUSD",1725536208527,3.0,2400.5,2400.1,4.16639]
["bitfinex","ETHUSD",1725536208831,0.958292,2400.4,2400.1,4.16639]
["bitfinex","ETHUSD",1725536209040,1.11897781,2400.4,2400.1,8.33279]
["bitfinex","ETHUSD",1725536209391,1.11897781,2400.4,2400.2,4.1663]
["bitfinex","ETHUSD",1725536209893,0.16068581,2400.4,2400.3,4.16614]
["bitfinex","ETHUSD",1725536211430,3.0,2400.6,2400.3,4.16614]
["bitfinex","ETHUSD",1725536211637,0.15807247,2400.4,2400.3,4.16614]
["bitfinex","ETHUSD",1725536211800,3.0,2400.6,2400.2,4.16623]
["bitfinex","ETHUSD",1725536212040,0.15807784,2400.5,2400.3,4.16613]
["bitfinex","ETHUSD",1725536212369,0.15807784,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1725536212527,7.44,2400.7,2400.4,4.16597]
["bitfinex","ETHUSD",1725536212867,7.44,2400.7,2400.5,4.16571]
["bitfinex","ETHUSD",1725536212868,0.15816301,2400.6,2400.5,4.16571]
["bitfinex","ETHUSD",1725536213374,0.15816301,2400.6,2400.5,8.3315]
["bitfinex","ETHUSD",1725536213954,0.15816301,2400.6,2400.5,10.829]
["bitfinex","ETHUSD",1725536214158,7.44,2401.1,2400.8,4.16527]
["bitfinex","ETHUSD",1725536214344,0.15825783,2401.0,2400.8,4.16527]
["bitfinex","ETHUSD",1725536214546,9.88150032,2401.2,2400.8,4.16527]
["bitfinex","ETHUSD",1725536214842,0.1582632,2401.1,2400.8,4.16527]
["bitfinex","ETHUSD",1725536215228,0.1582632,2401.1,2400.7,4.16544]
["bitfinex","ETHUSD",1725536215455,3.1582632,2401.1,2400.7,4.16544]
["bitfinex","ETHUSD",1725536216240,4.16497,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1725536216472,5.4485,2400.9,2400.3,6.42244]
["bitfinex","ETHUSD",1725536216632,5.60675247,2400.9,2400.3,6.42244]
["bitfinex","ETHUSD",1725536216827,4.16548,2400.7,2400.1,2.2564]
["bitfinex","ETHUSD",1725536217069,4.16548,2400.7,2400.3,4.1661]
["bitfinex","ETHUSD",1725536217264,0.15897377,2400.6,2400.3,4.1661]
["bitfinex","ETHUSD",1725536217941,0.15897377,2400.6,2400.4,4.16596]
["bitfinex","ETHUSD",1725536218140,5.4485,2400.9,2400.4,4.16596]
["bitfinex","ETHUSD",1725536218346,0.15893121,2400.8,2400.5,4.16569]
["bitfinex","ETHUSD",1725536219671,0.15893121,2400.8,2400.6,4.16557]
["bitfinex","ETHUSD",1725536220064,0.15893121,2400.8,2400.7,8.3309]
["bitfinex","ETHUSD",1725536220259,3.0,2401.0,2400.7,4.16545]
["bitfinex","ETHUSD",1725536220769,0.15893658,2400.9,2400.7,4.16545]
["bitfinex","ETHUSD",1725536221362,0.15893658,2400.9,2400.7,4.16534]
["bitfinex","ETHUSD",1725536222038,0.15893658,2400.9,2400.6,4.16561]
["bitfinex","ETHUSD",1725536222549,0.15893658,2400.9,2400.3,4.16601]
["bitfinex","ETHUSD",1725536222747,4.16546,2400.7,2400.3,4.16613]
["bitfinex","ETHUSD",1725536222975,0.15891159,2400.6,2400.1,10.70358]
["bitfinex","ETHUSD",1725536223177,4.16583,2400.5,2400.1,6.53722]
["bitfinex","ETHUSD",1725536223361,4.16583,2400.5,2399.9,4.16674]
["bitfinex","ETHUSD",1725536223362,0.15890085,2400.4,2399.9,6.53758]
["bitfinex","ETHUSD",1725536223677,0.15890085,2400.4,2400.0,4.16659]
["bitfinex","ETHUSD",1725536224031,4.32488085,2400.4,2400.0,4.16659]
["bitfinex","ETHUSD",1725536227673,0.15890085,2400.4,2400.1,4.16646]
["bitfinex","ETHUSD",1725536229638,0.15890085,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1725536231187,0.15890085,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725536231188,4.32488085,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725536231361,6.08831097,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725536231562,5.38925129,2400.4,2399.7,4.16718]
["bitfinex","ETHUSD",1725536231759,3.46692032,2400.0,2399.4,4.16759]
["bitfinex","ETHUSD",1725536232088,6.71463787,2399.9,2399.4,4.16759]
["bitfinex","ETHUSD",1725536232388,10.88156787,2399.9,2399.4,4.16759]
["bitfinex","ETHUSD",1725536232593,6.71463787,2399.9,2399.4,8.33522]
["bitfinex","ETHUSD",1725536232747,6.71463787,2399.9,2399.4,4.16759]
["bitfinex","ETHUSD",1725536233281,6.71463787,2399.9,2399.4,4.825069]
["bitfinex","ETHUSD",1725536233483,6.71463787,2399.9,2399.6,4.16735]
["bitfinex","ETHUSD",1725536233484,0.15762787,2399.9,2399.6,4.16735]
["bitfinex","ETHUSD",1725536233692,0.15762787,2399.9,2399.6,2.272]
["bitfinex","ETHUSD",1725536233896,3.0,2400.0,2399.6,4.16733]
["bitfinex","ETHUSD",1725536234181,7.16658,2400.1,2399.6,4.16728]
["bitfinex","ETHUSD",1725536234388,4.32430778,2400.0,2399.6,4.16728]
["bitfinex","ETHUSD",1725536234623,4.32430778,2400.0,2399.5,4.16752]
["bitfinex","ETHUSD",1725536234902,6.54673,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1725536235401,0.15762704,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1725536236281,0.15762704,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1725536237468,4.32466704,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1725536237906,4.32466704,2399.8,2399.2,2.3886]
["bitfinex","ETHUSD",1725536237907,4.32466704,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1725536239311,0.15762704,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725536239513,0.15762704,2399.8,2399.6,4.16727]
["bitfinex","ETHUSD",1725536239869,15.829054,2400.1,2399.6,4.16727]
["bitfinex","ETHUSD",1725536240204,0.55,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1725536240391,0.15716625,2399.9,2399.7,4.16717]
["bitfinex","ETHUSD",1725536240911,9.4901,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1725536241090,0.15716087,2399.8,2399.7,4.16717]
["bitfinex","ETHUSD",1725536241300,9.4901,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1725536241498,0.15716087,2399.8,2399.7,4.16717]
["bitfinex","ETHUSD",1725536241813,0.15716541,2399.8,2399.7,4.16717]
["bitfinex","ETHUSD",1725536242014,9.4901,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1725536242309,0.15717615,2400.0,2399.7,4.16717]
["bitfinex","ETHUSD",1725536243505,0.15717615,2400.0,2399.6,4.16728]
["bitfinex","ETHUSD",1725536243682,0.15717615,2400.0,2399.6,8.33452]
["bitfinex","ETHUSD",1725536244008,3.62409647,2400.0,2399.5,4.16753]
["bitfinex","ETHUSD",1725536244211,3.62409647,2400.0,2398.7,3.88482032]
["bitfinex","ETHUSD",1725536244212,4.16778,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1725536244407,3.62369202,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1725536244710,3.62369202,2399.3,2398.7,2.3403]
["bitfinex","ETHUSD",1725536244711,3.46692032,2399.1,2398.7,4.16891]
["bitfinex","ETHUSD",1725536245015,3.46692032,2398.9,2398.4,4.16933]
["bitfinex","ETHUSD",1725536245310,3.46692032,2398.9,2398.2,4.16979]
["bitfinex","ETHUSD",1725536245311,4.67223181,2398.8,2398.5,0.08492258]
["bitfinex","ETHUSD",1725536245471,4.32553978,2398.8,2398.3,4.16945]
["bitfinex","ETHUSD",1725536245671,4.32553978,2398.8,2398.2,4.16968]
["bitfinex","ETHUSD",1725536245881,4.32553978,2398.8,2398.0,4.17003]
["bitfinex","ETHUSD",1725536245882,7.63627032,2398.5,2398.0,4.17003]
["bitfinex","ETHUSD",1725536246083,3.46692032,2398.1,2397.6,4.17071]
["bitfinex","ETHUSD",1725536246429,2.2679,2398.5,2397.4,4.17116]
["bitfinex","ETHUSD",1725536246430,3.46692032,2397.9,2397.4,4.17104]
["bitfinex","ETHUSD",1725536246641,3.46692032,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1725536246785,7.63759032,2397.7,2397.0,8.34351]
["bitfinex","ETHUSD",1725536246980,0.70561912,2397.6,2397.1,4.17167]
["bitfinex","ETHUSD",1725536247308,0.70561912,2397.6,2396.8,4.17214]
["bitfinex","ETHUSD",1725536247309,3.46692032,2397.3,2396.8,4.17214]
["bitfinex","ETHUSD",1725536247648,0.15280955,2397.2,2396.8,4.17214]
["bitfinex","ETHUSD",1725536248124,3.46692032,2397.3,2396.8,4.17214]
["bitfinex","ETHUSD",1725536248290,0.1528087,2397.1,2396.6,4.17247]
["bitfinex","ETHUSD",1725536248483,0.15281408,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1725536248687,3.46692032,2396.9,2396.4,4.17285]
["bitfinex","ETHUSD",1725536248922,3.46692032,2396.9,2396.2,4.17315]
["bitfinex","ETHUSD",1725536249232,0.70278795,2396.8,2396.2,4.17315]
["bitfinex","ETHUSD",1725536249438,0.15278795,2396.8,2396.2,5.00787]
["bitfinex","ETHUSD",1725536249652,0.15278795,2396.8,2396.4,8.3456]
["bitfinex","ETHUSD",1725536249955,3.0,2397.0,2396.4,4.1728]
["bitfinex","ETHUSD",1725536250108,0.15280297,2396.7,2396.4,4.1728]
["bitfinex","ETHUSD",1725536250307,3.0,2397.1,2396.4,4.1728]
["bitfinex","ETHUSD",1725536250645,1.267156,2397.0,2396.4,4.1728]
["bitfinex","ETHUSD",1725536250950,1.41997513,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1725536251153,1.41997513,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1725536251445,0.15281913,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1725536251904,3.0,2397.2,2396.8,8.34428]
["bitfinex","ETHUSD",1725536252112,0.15283611,2396.9,2396.8,8.34428]
["bitfinex","ETHUSD",1725536252314,7.44,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1725536252315,3.0,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725536252513,3.0,2397.4,2397.0,8.34356]
["bitfinex","ETHUSD",1725536253035,3.0,2397.4,2397.1,4.17163]
["bitfinex","ETHUSD",1725536253561,3.0,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1725536253705,3.0,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1725536254124,3.0,2397.4,2397.0,4.17176]
["bitfinex","ETHUSD",1725536254729,3.0,2397.4,2397.1,4.1717]
["bitfinex","ETHUSD",1725536255355,3.0,2397.4,2397.0,4.17175]
["bitfinex","ETHUSD",1725536255543,4.28649,2397.4,2397.0,4.17175]
["bitfinex","ETHUSD",1725536255742,8.45768,2397.4,2396.8,8.34422]
["bitfinex","ETHUSD",1725536255940,8.45768,2397.4,2396.8,4.17211]
["bitfinex","ETHUSD",1725536255941,0.55,2397.3,2396.8,4.17211]
["bitfinex","ETHUSD",1725536256255,0.55,2397.3,2396.8,8.34424]
["bitfinex","ETHUSD",1725536256608,0.55,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1725536256816,7.44,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725536257134,4.94974424,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1725536257135,9.7187,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1725536258423,3.0,2397.8,2397.5,4.17088]
["bitfinex","ETHUSD",1725536260229,7.44,2397.9,2397.7,4.17056]
["bitfinex","ETHUSD",1725536260428,3.0,2398.1,2397.7,4.17056]
["bitfinex","ETHUSD",1725536261063,3.0,2398.1,2397.8,4.17044]
["bitfinex","ETHUSD",1725536261265,5.2753,2398.2,2397.8,4.17044]
["bitfinex","ETHUSD",1725536261448,2.238503,2398.1,2397.7,8.34108]
["bitfinex","ETHUSD",1725536261762,2.238503,2398.1,2397.7,4.17052]
["bitfinex","ETHUSD",1725536261763,5.238503,2398.1,2397.7,4.17052]
["bitfinex","ETHUSD",1725536261964,5.238503,2398.1,2397.7,8.34108]
["bitfinex","ETHUSD",1725536262591,5.238503,2398.1,2397.7,4.17052]
["bitfinex","ETHUSD",1725536264449,2.238503,2398.1,2397.7,4.17052]
["bitfinex","ETHUSD",1725536264659,6.408493,2398.1,2397.5,8.34173]
["bitfinex","ETHUSD",1725536264999,6.408493,2398.1,2397.5,4.17084]
["bitfinex","ETHUSD",1725536265000,0.8683793,2398.0,2397.5,4.17084]
["bitfinex","ETHUSD",1725536265658,0.14748442,2397.9,2397.5,4.17084]
["bitfinex","ETHUSD",1725536266002,4.17051,2397.8,2397.3,4.1712]
["bitfinex","ETHUSD",1725536266205,4.31819437,2397.7,2397.1,4.17154]
["bitfinex","ETHUSD",1725536267105,4.17132,2397.4,2396.9,4.17196]
["bitfinex","ETHUSD",1725536267315,4.17132,2397.4,2396.7,4.1723]
["bitfinex","ETHUSD",1725536267316,4.17136,2397.3,2396.7,4.1723]
["bitfinex","ETHUSD",1725536267463,8.49024374,2397.3,2396.7,4.17229]
["bitfinex","ETHUSD",1725536267661,0.55,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1725536267870,1.45402437,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1725536268162,0.14716968,2397.1,2396.8,4.1722]
["bitfinex","ETHUSD",1725536268361,0.14716968,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1725536268572,0.14716968,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725536268898,7.44,2397.4,2397.1,4.17161]
["bitfinex","ETHUSD",1725536269506,7.44,2397.4,2397.2,4.17149]
["bitfinex","ETHUSD",1725536269716,12.34,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725536269881,14.45849789,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725536270705,14.45849789,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1725536271203,12.34,2397.7,2397.5,4.17096]
["bitfinex","ETHUSD",1725536271419,2.3872,2398.1,2397.9,4.1703]
["bitfinex","ETHUSD",1725536271708,2.3872,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1725536271910,3.042843,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1725536272076,3.042843,2398.4,2398.0,4.17002]
["bitfinex","ETHUSD",1725536272292,3.042843,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1725536272491,3.042843,2398.4,2398.0,4.17001]
["bitfinex","ETHUSD",1725536273918,0.55,2398.3,2397.9,4.17022]
["bitfinex","ETHUSD",1725536274219,0.55,2398.3,2397.9,8.34041]
["bitfinex","ETHUSD",1725536274512,0.55,2398.3,2397.9,8.34039]
["bitfinex","ETHUSD",1725536274713,2.4386,2398.6,2398.1,4.16981]
["bitfinex","ETHUSD",1725536275299,5.4386,2398.6,2398.1,4.16981]
["bitfinex","ETHUSD",1725536276116,0.55,2398.5,2398.1,4.16981]
["bitfinex","ETHUSD",1725536276323,3.55,2398.5,2398.1,4.16981]
["bitfinex","ETHUSD",1725536276675,3.55,2398.5,2398.3,4.16959]
["bitfinex","ETHUSD",1725536276880,3.0,2398.5,2398.3,4.16959]
["bitfinex","ETHUSD",1725536277079,2.4386,2398.6,2398.1,4.16987]
["bitfinex","ETHUSD",1725536277329,0.4361854,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1725536277511,3.4361854,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1725536278492,7.6054554,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1725536278825,0.55,2398.4,2398.1,4.16987]
["bitfinex","ETHUSD",1725536278984,0.55,2398.4,2397.9,8.34046]
["bitfinex","ETHUSD",1725536279185,0.55,2398.4,2397.9,4.17015]
["bitfinex","ETHUSD",1725536279607,0.55,2398.4,2398.0,4.17004]
["bitfinex","ETHUSD",1725536279805,0.53730438,2398.4,2398.0,4.17004]
["bitfinex","ETHUSD",1725536280631,0.1435916,2398.3,2398.0,4.17004]
["bitfinex","ETHUSD",1725536284004,0.1435916,2398.3,2398.0,8.34008]
["bitfinex","ETHUSD",1725536285630,0.1435916,2398.3,2398.0,4.17004]
["bitfinex","ETHUSD",1725536285836,0.97224574,2398.3,2397.8,8.34068]
["bitfinex","ETHUSD",1725536286142,2.9021,2398.2,2397.2,2.333]
["bitfinex","ETHUSD",1725536286297,7.44,2398.2,2398.0,4.17]
["bitfinex","ETHUSD",1725536286632,0.1427075,2398.1,2398.0,8.34006]
["bitfinex","ETHUSD",1725536286833,7.5e-06,2398.1,2398.0,22.91513416]
["bitfinex","ETHUSD",1725536287051,7.5e-06,2398.1,2398.0,25.91513416]
["bitfinex","ETHUSD",1725536287197,0.4361854,2398.5,2398.2,4.16965]
["bitfinex","ETHUSD",1725536287399,0.4361854,2398.5,2398.0,6.93554]
["bitfinex","ETHUSD",1725536287400,0.12906736,2398.4,2398.1,4.16992]
["bitfinex","ETHUSD",1725536287630,0.12906736,2398.4,2398.0,4.17001]
["bitfinex","ETHUSD",1725536287791,2.3663,2398.7,2398.1,4.16985]
["bitfinex","ETHUSD",1725536287792,0.43640517,2398.6,2398.1,4.16985]
["bitfinex","ETHUSD",1725536287997,0.12932827,2398.5,2398.2,4.16977]
["bitfinex","ETHUSD",1725536288910,0.12932827,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1725536289439,0.12932827,2398.5,2398.4,8.33888]
["bitfinex","ETHUSD",1725536289743,3.4363592,2398.9,2398.5,4.16913]
["bitfinex","ETHUSD",1725536290291,3.4363592,2398.9,2398.6,4.16906]
["bitfinex","ETHUSD",1725536290730,3.0,2398.9,2398.6,4.16906]
["bitfinex","ETHUSD",1725536290937,2.3903,2399.0,2398.6,4.16906]
["bitfinex","ETHUSD",1725536291142,0.55,2398.9,2398.6,4.16906]
["bitfinex","ETHUSD",1725536291362,3.43634752,2398.9,2398.6,4.16906]
["bitfinex","ETHUSD",1725536292197,0.43634752,2398.9,2398.6,4.16899]
["bitfinex","ETHUSD",1725536292406,2.3903,2399.0,2398.6,4.16899]
["bitfinex","ETHUSD",1725536293019,2.3903,2399.0,2398.6,8.33798]
["bitfinex","ETHUSD",1725536293929,2.3903,2399.0,2398.6,4.16899]
["bitfinex","ETHUSD",1725536294137,2.3903,2399.0,2398.6,8.33795]
["bitfinex","ETHUSD",1725536294500,0.12539955,2398.9,2398.7,4.1689]
["bitfinex","ETHUSD",1725536296214,0.43634086,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1725536296399,0.55,2399.0,2398.7,4.1689]
["bitfinex","ETHUSD",1725536296601,0.67540266,2399.0,2398.7,4.1689]
["bitfinex","ETHUSD",1725536297341,0.67540266,2399.0,2398.6,8.33795]
["bitfinex","ETHUSD",1725536297545,0.62350753,2399.0,2398.6,8.33795]
["bitfinex","ETHUSD",1725536297848,0.62350753,2399.0,2398.6,4.16896]
["bitfinex","ETHUSD",1725536298783,7.79193753,2399.0,2398.5,4.16922]
["bitfinex","ETHUSD",1725536298928,3.14042784,2398.9,2398.5,4.16922]
["bitfinex","ETHUSD",1725536299334,0.12562813,2398.8,2398.5,4.16922]
["bitfinex","ETHUSD",1725536299775,4.29438813,2398.8,2398.2,4.16965]
["bitfinex","ETHUSD",1725536299976,4.29438813,2398.8,2398.3,4.16959]
["bitfinex","ETHUSD",1725536300288,4.1691,2398.6,2398.0,4.17002]
["bitfinex","ETHUSD",1725536300436,6.67169679,2398.5,2398.0,4.17002]
["bitfinex","ETHUSD",1725536300839,4.16965,2398.3,2397.8,8.34074]
["bitfinex","ETHUSD",1725536301069,0.12571745,2398.2,2397.9,4.1703]
["bitfinex","ETHUSD",1725536301249,4.16947,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1725536301449,0.1255868,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1725536303243,0.56131095,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1725536303472,0.56131095,2398.3,2398.0,8.34022]
["bitfinex","ETHUSD",1725536303637,0.56131095,2398.3,2398.0,4.17011]
["bitfinex","ETHUSD",1725536304379,0.56131095,2398.3,2398.0,4.17004]
["bitfinex","ETHUSD",1725536304585,0.56131095,2398.3,2398.0,8.34009]
["bitfinex","ETHUSD",1725536306264,0.56131095,2398.3,2398.1,4.16993]
["bitfinex","ETHUSD",1725536307994,0.56131095,2398.3,2398.0,4.17004]
["bitfinex","ETHUSD",1725536309999,0.56131095,2398.3,2398.0,8.34006]
["bitfinex","ETHUSD",1725536310181,0.56131095,2398.3,2398.0,4.17002]
["bitfinex","ETHUSD",1725536312230,0.1255868,2398.3,2398.0,4.17002]
["bitfinex","ETHUSD",1725536314936,0.1255868,2398.3,2398.0,8.34003]
["bitfinex","ETHUSD",1725536315146,0.1255868,2398.3,2398.1,4.16993]
["bitfinex","ETHUSD",1725536315800,2.81242172,2398.5,2398.1,4.16993]
["bitfinex","ETHUSD",1725536316034,0.12002065,2398.2,2398.1,4.16993]
["bitfinex","ETHUSD",1725536316201,2.81242172,2398.5,2398.0,4.17001]
["bitfinex","ETHUSD",1725536316702,0.12003141,2398.4,2398.0,4.17001]
["bitfinex","ETHUSD",1725536316898,0.12003141,2398.4,2398.0,8.34006]
["bitfinex","ETHUSD",1725536317850,0.12003141,2398.4,2398.0,4.17001]
["bitfinex","ETHUSD",1725536320419,0.12003141,2398.4,2397.8,4.17034]
["bitfinex","ETHUSD",1725536320420,4.99972772,2398.4,2397.8,4.17041]
["bitfinex","ETHUSD",1725536320630,4.99972772,2398.4,2397.6,6.50653]
["bitfinex","ETHUSD",1725536320631,4.16996,2398.2,2397.6,4.17073]
["bitfinex","ETHUSD",1725536321059,4.29011452,2398.1,2397.4,4.17101]
["bitfinex","ETHUSD",1725536321200,4.29011452,2398.1,2397.5,4.17091]
["bitfinex","ETHUSD",1725536321398,4.29011452,2398.1,2397.4,4.17101]
["bitfinex","ETHUSD",1725536321399,0.12002452,2398.1,2397.6,8.34153]
["bitfinex","ETHUSD",1725536321603,0.12002452,2398.1,2397.6,4.17072]
["bitfinex","ETHUSD",1725536321843,0.12002452,2398.1,2397.6,8.34147]
["bitfinex","ETHUSD",1725536322031,0.12002452,2398.1,2397.6,4.17072]
["bitfinex","ETHUSD",1725536322743,0.12002452,2398.1,2397.6,8.34146]
["bitfinex","ETHUSD",1725536322944,0.12002452,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1725536326802,0.5558591,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1725536327391,4.16989,2398.2,2397.6,4.1707]
["bitfinex","ETHUSD",1725536327546,2.4319,2398.1,2397.6,4.1707]
["bitfinex","ETHUSD",1725536327744,2.55176638,2398.1,2397.6,4.1707]
["bitfinex","ETHUSD",1725536328044,2.55176638,2398.1,2397.6,8.34143]
["bitfinex","ETHUSD",1725536330487,0.11986638,2398.1,2397.6,4.1707]
["bitfinex","ETHUSD",1725536330678,10.07965047,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1725536330891,5.90999047,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725536331035,0.11975092,2398.2,2397.9,4.17029]
["bitfinex","ETHUSD",1725536331464,0.11975092,2398.2,2397.7,4.83217]
["bitfinex","ETHUSD",1725536331680,0.11975092,2398.2,2397.6,4.17083]
["bitfinex","ETHUSD",1725536331681,4.16996,2398.2,2397.6,4.17083]
["bitfinex","ETHUSD",1725536331886,0.11965929,2398.1,2397.6,8.34158]
["bitfinex","ETHUSD",1725536332887,0.11965929,2398.1,2397.6,4.17075]
["bitfinex","ETHUSD",1725536333256,0.11965929,2398.1,2397.6,8.34148]
["bitfinex","ETHUSD",1725536334558,0.11965929,2398.1,2397.6,4.17073]
["bitfinex","ETHUSD",1725536334754,4.28969929,2398.1,2397.6,4.17073]
["bitfinex","ETHUSD",1725536335985,8.45978929,2398.1,2397.5,4.17099]
["bitfinex","ETHUSD",1725536336293,6.54247,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1725536336587,0.11961228,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1725536336798,4.72582034,2397.9,2397.4,4.17105]
["bitfinex","ETHUSD",1725536338404,4.17056,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1725536338577,4.29006875,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1725536339088,4.29006875,2397.8,2397.3,5.59856342]
["bitfinex","ETHUSD",1725536340082,0.11950875,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725536340663,0.11950875,2397.8,2397.4,8.34226]
["bitfinex","ETHUSD",1725536340989,0.11950875,2397.8,2397.5,4.17099]
["bitfinex","ETHUSD",1725536341346,0.11950875,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1725536341548,0.11950875,2397.8,2397.5,0.55984634]
["bitfinex","ETHUSD",1725536343787,0.11950875,2397.8,2397.5,7.01287634]
["bitfinex","ETHUSD",1725536346167,0.11950875,2397.8,2397.5,7.01286634]
["bitfinex","ETHUSD",1725536346704,4.17016,2398.0,2397.5,7.01286634]
["bitfinex","ETHUSD",1725536346857,0.11919121,2397.7,2397.5,7.01286634]
["bitfinex","ETHUSD",1725536347047,4.17016,2398.0,2397.5,11.18379634]
["bitfinex","ETHUSD",1725536347247,0.11918583,2397.6,2397.5,11.18379634]
["bitfinex","ETHUSD",1725536347479,11.61004,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1725536347678,3.0,2398.0,2397.7,4.17065]
["bitfinex","ETHUSD",1725536348081,3.0,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1725536348855,3.0,2398.0,2397.4,4.17116]
["bitfinex","ETHUSD",1725536348856,5.16307809,2398.0,2397.4,4.17116]
["bitfinex","ETHUSD",1725536349096,7.87582093,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725536349269,7.87582093,2398.1,2397.8,4.17047]
["bitfinex","ETHUSD",1725536349485,7.44,2398.1,2397.9,4.17031]
["bitfinex","ETHUSD",1725536349669,7.44,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1725536349862,6.44286,2398.5,2398.0,4.17014]
["bitfinex","ETHUSD",1725536350265,6.87862441,2398.5,2398.0,4.17005]
["bitfinex","ETHUSD",1725536350493,6.87862441,2398.5,2398.0,8.34009]
["bitfinex","ETHUSD",1725536350673,6.87862441,2398.5,2398.0,8.3401]
["bitfinex","ETHUSD",1725536351000,3.0,2398.4,2398.0,8.3401]
["bitfinex","ETHUSD",1725536351499,2.70926441,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1725536351704,6.87853441,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1725536352995,11.04790441,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1725536353303,11.04790441,2398.5,2397.8,4.17035]
["bitfinex","ETHUSD",1725536353304,4.16954,2398.4,2397.8,4.17035]
["bitfinex","ETHUSD",1725536353604,4.16954,2398.4,2397.9,4.17028]
["bitfinex","ETHUSD",1725536355489,0.11997933,2398.3,2397.9,4.17028]
["bitfinex","ETHUSD",1725536356487,0.11997933,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725536356803,6.87853441,2398.5,2398.0,5.004178]
["bitfinex","ETHUSD",1725536356983,0.11989366,2398.2,2398.0,4.17013]
["bitfinex","ETHUSD",1725536357286,0.11988828,2398.1,2397.9,4.1703]
["bitfinex","ETHUSD",1725536357487,4.16946,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1725536357825,0.11989904,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1725536358130,4.28951904,2398.3,2397.8,4.17035]
["bitfinex","ETHUSD",1725536358696,2.2546,2398.1,2397.5,2.18486073]
["bitfinex","ETHUSD",1725536359034,0.11993675,2398.0,2397.6,4.17075]
["bitfinex","ETHUSD",1725536359235,4.29011675,2398.0,2397.5,4.17084]
["bitfinex","ETHUSD",1725536359637,4.17049,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1725536359931,2.57350544,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725536360306,2.57350544,2397.7,2397.3,8.34252]
["bitfinex","ETHUSD",1725536360634,0.11980544,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1725536361036,4.17049,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725536361187,0.11962161,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1725536361383,0.11962161,2397.6,2397.5,10.82372]
["bitfinex","ETHUSD",1725536361587,6.62357,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1725536361816,13.850753,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1725536362413,4.16997,2398.1,2397.7,4.17066]
["bitfinex","ETHUSD",1725536365059,9.680883,2398.2,2397.7,8.34124]
["bitfinex","ETHUSD",1725536365255,6.62357,2398.2,2397.7,8.34116]
["bitfinex","ETHUSD",1725536365818,6.62357,2398.2,2397.7,4.17058]
["bitfinex","ETHUSD",1725536366032,6.62357,2398.2,2397.8,4.17044]
["bitfinex","ETHUSD",1725536366241,4.16987,2398.2,2397.8,4.17044]
["bitfinex","ETHUSD",1725536368221,7.8758044,2398.3,2397.6,4.17071]
["bitfinex","ETHUSD",1725536368423,7.8758044,2398.3,2397.4,8.34215]
["bitfinex","ETHUSD",1725536368424,4.17047,2397.9,2397.4,8.34215]
["bitfinex","ETHUSD",1725536368635,4.17047,2397.9,2397.4,4.17105]
["bitfinex","ETHUSD",1725536369872,4.17047,2397.9,2397.4,8.34216]
["bitfinex","ETHUSD",1725536370437,4.17047,2397.9,2397.4,4.17105]
["bitfinex","ETHUSD",1725536370676,0.11521902,2397.8,2397.4,4.17105]
["bitfinex","ETHUSD",1725536370886,4.28570902,2397.8,2397.4,5.237364]
["bitfinex","ETHUSD",1725536371080,4.17094,2397.6,2397.1,8.77561135]
["bitfinex","ETHUSD",1725536371235,6.54601,2397.7,2397.1,4.17169]
["bitfinex","ETHUSD",1725536371236,4.17101,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1725536371438,0.11513192,2397.5,2397.1,8.34326]
["bitfinex","ETHUSD",1725536371630,0.11513192,2397.5,2397.2,1.05295814]
["bitfinex","ETHUSD",1725536371835,4.17086,2397.6,2397.2,1.05295814]
["bitfinex","ETHUSD",1725536372063,0.11511761,2397.4,2397.1,4.17157]
["bitfinex","ETHUSD",1725536372276,4.60679447,2397.6,2397.1,4.17157]
["bitfinex","ETHUSD",1725536372435,0.11497835,2397.3,2397.1,4.17157]
["bitfinex","ETHUSD",1725536372635,4.60679447,2397.6,2397.1,4.17157]
["bitfinex","ETHUSD",1725536372840,0.11497297,2397.2,2397.1,8.34319]
["bitfinex","ETHUSD",1725536373063,4.60679447,2397.6,2397.1,9.63790114]
["bitfinex","ETHUSD",1725536373378,0.11498912,2397.5,2397.1,5.46628114]
["bitfinex","ETHUSD",1725536374335,4.28599912,2397.5,2397.1,5.46628114]
["bitfinex","ETHUSD",1725536374943,4.17145,2397.3,2396.8,4.17217]
["bitfinex","ETHUSD",1725536375143,4.17155,2397.2,2396.7,6.45877]
["bitfinex","ETHUSD",1725536375347,4.17155,2397.2,2396.4,2.2865]
["bitfinex","ETHUSD",1725536375348,4.17209,2396.9,2396.4,2.2865]
["bitfinex","ETHUSD",1725536375672,5.733648,2396.8,2396.2,7.29441]
["bitfinex","ETHUSD",1725536375843,5.733648,2396.8,2396.3,1.36540025]
["bitfinex","ETHUSD",1725536376043,4.28728212,2396.8,2396.3,1.36540025]
["bitfinex","ETHUSD",1725536376499,4.28728212,2396.8,2396.3,5.53844025]
["bitfinex","ETHUSD",1725536377059,0.11495212,2396.8,2396.5,4.17262]
["bitfinex","ETHUSD",1725536377259,0.11495212,2396.8,2396.5,4.73476746]
["bitfinex","ETHUSD",1725536377572,0.11399059,2396.7,2396.5,4.73476746]
["bitfinex","ETHUSD",1725536377990,18.15541,2397.0,2396.5,4.73476746]
["bitfinex","ETHUSD",1725536378194,0.1139852,2396.6,2396.5,4.73476746]
["bitfinex","ETHUSD",1725536378373,18.15536,2397.0,2396.5,4.73476746]
["bitfinex","ETHUSD",1725536378576,0.1139852,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1725536378895,6.60137,2396.6,2396.1,4.31868177]
["bitfinex","ETHUSD",1725536379063,0.1140334,2396.5,2396.1,4.31868177]
["bitfinex","ETHUSD",1725536379263,4.2868034,2396.5,2396.1,0.14533177]
["bitfinex","ETHUSD",1725536379561,4.17312,2396.3,2396.1,0.14533177]
["bitfinex","ETHUSD",1725536379879,4.17312,2396.3,2395.5,6.66427]
["bitfinex","ETHUSD",1725536379880,4.17346,2396.1,2395.5,6.66427]
["bitfinex","ETHUSD",1725536380078,4.17346,2396.1,2395.9,0.1453439]
["bitfinex","ETHUSD",1725536380263,4.17346,2396.1,2395.6,0.17441146]
["bitfinex","ETHUSD",1725536380264,0.11383676,2396.0,2395.6,0.17441146]
["bitfinex","ETHUSD",1725536380463,0.11383676,2396.0,2395.5,8.34875]
["bitfinex","ETHUSD",1725536380663,0.11383676,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725536383203,0.11383676,2396.0,2395.7,4.17412]
["bitfinex","ETHUSD",1725536383409,0.11383676,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1725536383610,0.11383676,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725536383780,7.44,2396.3,2396.1,4.17338]
["bitfinex","ETHUSD",1725536383974,5.4287,2396.5,2396.1,4.17338]
["bitfinex","ETHUSD",1725536384168,3.0,2396.4,2396.1,4.17338]
["bitfinex","ETHUSD",1725536384623,5.4287,2396.5,2396.1,4.17338]
["bitfinex","ETHUSD",1725536385719,0.11330228,2396.4,2396.1,4.17338]
["bitfinex","ETHUSD",1725536385916,3.11330228,2396.4,2396.1,4.17338]
["bitfinex","ETHUSD",1725536386411,0.11330228,2396.4,2396.1,4.17335]
["bitfinex","ETHUSD",1725536386586,0.11330228,2396.4,2396.2,4.17324]
["bitfinex","ETHUSD",1725536386789,0.11330228,2396.4,2396.1,4.590685]
["bitfinex","ETHUSD",1725536388206,0.11330228,2396.4,2396.1,4.590675]
["bitfinex","ETHUSD",1725536388403,0.11330228,2396.4,2396.1,8.764025]
["bitfinex","ETHUSD",1725536389611,0.11330228,2396.4,2396.1,4.590675]
["bitfinex","ETHUSD",1725536389819,0.11330228,2396.4,2396.1,8.34669]
["bitfinex","ETHUSD",1725536390478,0.11330228,2396.4,2396.1,4.17334]
["bitfinex","ETHUSD",1725536392520,0.11330228,2396.4,2396.2,4.17318]
["bitfinex","ETHUSD",1725536392818,14.45524433,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1725536392819,0.11241713,2396.3,2396.2,4.17318]
["bitfinex","ETHUSD",1725536393032,3.0,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1725536393321,0.11243759,2396.3,2396.2,4.17318]
["bitfinex","ETHUSD",1725536393520,3.0,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1725536393689,0.11241713,2396.3,2396.2,4.17318]
["bitfinex","ETHUSD",1725536393869,3.0,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1725536394074,0.1124618,2396.3,2396.2,4.17318]
["bitfinex","ETHUSD",1725536394313,3.0,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1725536394516,0.11248227,2396.3,2396.2,4.17318]
["bitfinex","ETHUSD",1725536394718,3.0,2396.6,2396.2,4.87007256]
["bitfinex","ETHUSD",1725536394904,0.11248227,2396.3,2396.2,4.17318]
["bitfinex","ETHUSD",1725536395102,3.0,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1725536395291,0.11248227,2396.3,2396.2,4.17318]
["bitfinex","ETHUSD",1725536395485,3.0,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1725536395716,0.11248227,2396.3,2396.2,4.17318]
["bitfinex","ETHUSD",1725536395930,3.0,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1725536396225,4.17285,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1725536396428,4.28533638,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1725536397083,4.72146039,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1725536398825,4.72146039,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1725536401424,4.72146039,2396.5,2395.9,4.17369]
["bitfinex","ETHUSD",1725536401425,2.3496,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1725536402555,2.4917,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1725536402735,4.1744,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1725536403108,0.1084917,2395.5,2395.1,4.17508]
["bitfinex","ETHUSD",1725536403309,4.2830017,2395.5,2395.0,4.17531]
["bitfinex","ETHUSD",1725536404261,4.2830017,2395.5,2395.1,4.17519]
["bitfinex","ETHUSD",1725536404417,4.2830017,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1725536404771,4.2830017,2395.5,2394.9,8.3508]
["bitfinex","ETHUSD",1725536404772,5.15224985,2395.5,2394.9,8.3508]
["bitfinex","ETHUSD",1725536404912,5.15224985,2395.5,2394.9,4.17537]
["bitfinex","ETHUSD",1725536405118,5.15224985,2395.5,2394.4,14.60638]
["bitfinex","ETHUSD",1725536405119,6.43871,2395.0,2394.4,4.17636]
["bitfinex","ETHUSD",1725536405361,2.2632,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725536405650,0.10759822,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1725536406037,0.10759822,2394.9,2394.3,11.82669783]
["bitfinex","ETHUSD",1725536406238,0.10759822,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1725536406842,4.28313822,2394.9,2394.3,4.17643]
["bitfinex","ETHUSD",1725536407243,4.17584,2394.8,2394.2,4.17666]
["bitfinex","ETHUSD",1725536407550,4.71895032,2394.8,2394.2,4.17666]
["bitfinex","ETHUSD",1725536407767,0.54311032,2394.8,2394.3,4.17657]
["bitfinex","ETHUSD",1725536408122,0.54311032,2394.8,2394.3,8.35305]
["bitfinex","ETHUSD",1725536408319,0.54311032,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1725536409956,0.54311032,2394.8,2394.5,4.17609]
["bitfinex","ETHUSD",1725536410265,0.10730845,2394.8,2394.6,4.17595]
["bitfinex","ETHUSD",1725536410420,5.2632,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725536410625,0.10572334,2394.7,2394.6,4.17595]
["bitfinex","ETHUSD",1725536410855,5.2632,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725536411171,0.10572334,2394.7,2394.6,4.17595]
["bitfinex","ETHUSD",1725536411349,5.2632,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725536411520,0.10572334,2394.7,2394.6,4.17595]
["bitfinex","ETHUSD",1725536411728,5.2632,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725536411955,0.10572334,2394.7,2394.6,4.17595]
["bitfinex","ETHUSD",1725536412156,7.38681324,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725536412326,0.10572334,2394.7,2394.6,4.17595]
["bitfinex","ETHUSD",1725536412532,7.38681324,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725536412736,0.10572334,2394.7,2394.6,4.17595]
["bitfinex","ETHUSD",1725536412945,7.38681324,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725536413350,2.15364011,2394.9,2394.6,4.17595]
["bitfinex","ETHUSD",1725536414052,2.15364011,2394.9,2394.5,4.17609]
["bitfinex","ETHUSD",1725536414256,0.10543889,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725536414588,0.10543889,2394.9,2394.5,4.17609]
["bitfinex","ETHUSD",1725536414589,0.10543889,2394.9,2394.7,4.17587]
["bitfinex","ETHUSD",1725536416248,0.10543889,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725536417449,0.10543889,2394.9,2394.5,8.35224]
["bitfinex","ETHUSD",1725536418555,0.10543889,2394.9,2394.6,4.17602]
["bitfinex","ETHUSD",1725536419451,0.10543889,2394.9,2394.7,4.17587]
["bitfinex","ETHUSD",1725536421594,0.10543889,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725536422158,0.10543889,2394.9,2394.5,4.17609]
["bitfinex","ETHUSD",1725536422856,0.10543889,2394.9,2394.6,4.17603]
["bitfinex","ETHUSD",1725536423266,0.10543889,2394.9,2394.5,4.17609]
["bitfinex","ETHUSD",1725536423471,0.10543889,2394.9,2394.1,4.17686]
["bitfinex","ETHUSD",1725536423472,4.17589,2394.7,2394.1,4.17676]
["bitfinex","ETHUSD",1725536423669,4.17589,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725536423869,4.2745246,2394.6,2394.1,4.17676]
["bitfinex","ETHUSD",1725536424090,0.53460003,2394.6,2394.1,4.17676]
["bitfinex","ETHUSD",1725536424303,0.53460003,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725536424463,0.53460003,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1725536425002,0.53460003,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725536425415,1.30724903,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725536426083,2.4848,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1725536426284,2.583086,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1725536428955,2.583086,2394.5,2394.2,4.17671]
["bitfinex","ETHUSD",1725536429162,0.098286,2394.5,2394.2,4.17671]
["bitfinex","ETHUSD",1725536431264,0.098286,2394.5,2394.3,4.17655]
["bitfinex","ETHUSD",1725536431463,0.098286,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725536431719,0.098286,2394.5,2394.2,8.35331]
["bitfinex","ETHUSD",1725536432090,0.18538663,2394.5,2394.2,8.35331]
["bitfinex","ETHUSD",1725536432479,0.18538663,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725536432683,0.18538663,2394.5,2394.2,8.35331]
["bitfinex","ETHUSD",1725536432869,0.18538663,2394.5,2394.2,4.17665]
["bitfinex","ETHUSD",1725536433317,0.18538663,2394.5,2394.0,4.17696]
["bitfinex","ETHUSD",1725536433465,0.18538663,2394.5,2394.0,4.87042684]
["bitfinex","ETHUSD",1725536433666,0.18538663,2394.5,2394.2,4.17663]
["bitfinex","ETHUSD",1725536434097,0.18538663,2394.5,2394.2,8.35324]
["bitfinex","ETHUSD",1725536434610,0.18538663,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725536438685,0.18538663,2394.5,2394.2,4.17661]
["bitfinex","ETHUSD",1725536439085,0.18538663,2394.5,2394.2,8.3532]
["bitfinex","ETHUSD",1725536440233,0.89298884,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1725536440540,6.60299,2394.4,2393.9,4.17728]
["bitfinex","ETHUSD",1725536440687,4.17658,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725536440886,4.34916568,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725536441088,4.78533264,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725536442626,6.29491213,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725536442797,4.78533264,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725536443003,0.60875264,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725536443429,0.60875264,2394.3,2394.1,4.17681]
["bitfinex","ETHUSD",1725536443731,0.17258568,2394.3,2394.1,4.17681]
["bitfinex","ETHUSD",1725536444039,3.43623626,2394.5,2394.1,4.17681]
["bitfinex","ETHUSD",1725536444216,0.17258394,2394.2,2394.1,4.17681]
["bitfinex","ETHUSD",1725536444389,4.43213589,2394.5,2394.1,8.35365]
["bitfinex","ETHUSD",1725536444594,0.17258743,2394.4,2394.1,8.35365]
["bitfinex","ETHUSD",1725536444901,0.17258743,2394.4,2394.1,4.17681]
["bitfinex","ETHUSD",1725536446003,0.17258743,2394.4,2394.1,8.35367]
["bitfinex","ETHUSD",1725536446327,0.17258743,2394.4,2394.1,4.17681]
["bitfinex","ETHUSD",1725536446735,0.17258743,2394.4,2394.1,8.35366]
["bitfinex","ETHUSD",1725536447231,0.17258743,2394.4,2394.1,8.35365]
["bitfinex","ETHUSD",1725536448289,0.17258743,2394.4,2394.2,4.17669]
["bitfinex","ETHUSD",1725536450253,0.17258743,2394.4,2394.3,8.35316]
["bitfinex","ETHUSD",1725536450457,0.17258743,2394.4,2394.2,0.83535]
["bitfinex","ETHUSD",1725536450737,0.17258743,2394.4,2393.8,3.1179589]
["bitfinex","ETHUSD",1725536450869,0.17258743,2394.4,2394.1,4.17685]
["bitfinex","ETHUSD",1725536451690,0.17258743,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1725536451896,0.17258743,2394.4,2393.8,4.17735]
["bitfinex","ETHUSD",1725536452062,6.50569,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1725536452265,6.67770102,2394.3,2393.8,8.3547]
["bitfinex","ETHUSD",1725536452677,2.50111102,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725536452875,2.50111102,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725536454688,2.50111102,2394.3,2393.8,8.35463]
["bitfinex","ETHUSD",1725536455196,2.93727186,2394.3,2393.8,8.35463]
["bitfinex","ETHUSD",1725536455850,2.93727186,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725536456147,7.11387186,2394.3,2393.8,4.17728]
["bitfinex","ETHUSD",1725536456360,7.11387186,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725536456559,2.93727186,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725536458570,7.11386186,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725536458913,7.11386186,2394.3,2393.8,4.17728]
["bitfinex","ETHUSD",1725536459275,12.49085578,2394.3,2393.8,4.17728]
["bitfinex","ETHUSD",1725536459614,8.31417578,2394.3,2393.6,4.17764]
["bitfinex","ETHUSD",1725536460202,4.17678,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1725536460618,0.17183718,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1725536461321,0.17183718,2394.1,2393.8,4.17742]
["bitfinex","ETHUSD",1725536461632,0.17183718,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1725536461771,1.24908019,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1725536461977,0.17177403,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1725536462414,0.17177403,2394.0,2393.6,4.17772]
["bitfinex","ETHUSD",1725536462726,0.17177044,2393.9,2393.7,4.17755]
["bitfinex","ETHUSD",1725536463075,4.17694,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1725536463299,0.1717687,2393.8,2393.5,4.17783]
["bitfinex","ETHUSD",1725536463484,2.2624,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725536463685,6.4396,2394.0,2393.4,2.3973]
["bitfinex","ETHUSD",1725536463921,4.17746,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1725536464222,4.17746,2393.8,2393.2,2.2949]
["bitfinex","ETHUSD",1725536464223,6.44003,2393.7,2393.2,8.3568]
["bitfinex","ETHUSD",1725536464383,6.61173007,2393.7,2393.2,8.3568]
["bitfinex","ETHUSD",1725536464891,6.61173007,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1725536465425,2.43410007,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1725536465627,4.17781,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1725536465824,6.53493,2393.4,2392.9,4.17893]
["bitfinex","ETHUSD",1725536466179,4.34974206,2393.3,2392.7,8.35846]
["bitfinex","ETHUSD",1725536466688,5.62905542,2393.1,2392.6,4.17949]
["bitfinex","ETHUSD",1725536466896,6.70661835,2393.2,2392.7,8.35866]
["bitfinex","ETHUSD",1725536467088,0.17102654,2393.0,2392.7,5.62953542]
["bitfinex","ETHUSD",1725536467288,4.1786,2393.2,2392.7,9.80881542]
["bitfinex","ETHUSD",1725536467504,0.17102479,2392.9,2392.7,9.80881542]
["bitfinex","ETHUSD",1725536467712,8.3566,2393.4,2392.8,4.1792]
["bitfinex","ETHUSD",1725536467950,1.0797,2393.3,2392.8,4.1792]
["bitfinex","ETHUSD",1725536468305,2.4404,2393.5,2392.8,4.1792]
["bitfinex","ETHUSD",1725536468306,2.4404,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1725536468508,5.4404,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1725536469217,9.61846,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1725536469614,5.4404,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1725536469815,5.4404,2393.5,2393.1,4.17863]
["bitfinex","ETHUSD",1725536470021,6.5651175,2393.5,2393.0,4.17884]
["bitfinex","ETHUSD",1725536470214,6.5651175,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1725536470422,5.4404,2393.5,2393.1,4.17853]
["bitfinex","ETHUSD",1725536471441,7.05605268,2393.8,2393.2,4.17849]
["bitfinex","ETHUSD",1725536471632,7.05605268,2393.8,2393.3,4.17825]
["bitfinex","ETHUSD",1725536471947,2.87847268,2393.8,2393.4,4.17808]
["bitfinex","ETHUSD",1725536472106,2.87847268,2393.8,2393.3,4.17825]
["bitfinex","ETHUSD",1725536472107,2.87847268,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1725536472307,4.00177195,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1725536473007,8.17924195,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1725536473247,8.17924195,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1725536473720,12.35684195,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1725536473914,8.17924195,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1725536474219,8.17924195,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1725536474741,8.17924195,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1725536474949,8.17924195,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1725536475547,0.16408813,2393.7,2393.3,4.17822]
["bitfinex","ETHUSD",1725536475746,8.17924195,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1725536475949,0.16408638,2393.6,2393.3,4.17822]
["bitfinex","ETHUSD",1725536476247,0.1640839,2393.5,2393.4,4.17813]
["bitfinex","ETHUSD",1725536476648,7.05594268,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725536476854,8.17925995,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725536477226,0.16408739,2393.7,2393.4,4.17813]
["bitfinex","ETHUSD",1725536477625,8.17925995,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725536477827,0.16408564,2393.6,2393.4,4.17813]
["bitfinex","ETHUSD",1725536478054,7.05594268,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725536478210,0.16408316,2393.5,2393.4,4.17813]
["bitfinex","ETHUSD",1725536478419,2.87847268,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725536479022,0.16451013,2393.7,2393.4,4.17813]
["bitfinex","ETHUSD",1725536479441,0.16450838,2393.6,2393.4,4.17813]
["bitfinex","ETHUSD",1725536479931,0.16450663,2393.5,2393.4,4.17813]
["bitfinex","ETHUSD",1725536480273,2.87847268,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725536480565,0.16450663,2393.5,2393.3,4.17832]
["bitfinex","ETHUSD",1725536480865,4.17764,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1725536481173,0.16452438,2393.4,2393.3,4.17832]
["bitfinex","ETHUSD",1725536481333,0.43619369,2393.5,2393.3,4.17832]
["bitfinex","ETHUSD",1725536481529,0.43619369,2393.5,2393.1,4.17853]
["bitfinex","ETHUSD",1725536481759,2.53919735,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1725536482106,2.53919735,2393.4,2392.9,4.17892]
["bitfinex","ETHUSD",1725536482107,2.53919735,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1725536482219,2.53919735,2393.4,2393.2,4.1785]
["bitfinex","ETHUSD",1725536482417,0.16449735,2393.4,2393.3,8.35666]
["bitfinex","ETHUSD",1725536492679,0.16449735,2393.4,2393.3,14.84869]
["bitfinex","ETHUSD",1725536492880,0.16449735,2393.4,2393.3,16.89649099]
["bitfinex","ETHUSD",1725536493028,0.43622833,2394.0,2393.8,4.17743]
["bitfinex","ETHUSD",1725536493470,0.16467839,2393.9,2393.8,4.17743]
["bitfinex","ETHUSD",1725536494181,0.16467839,2393.9,2393.8,8.35488]
["bitfinex","ETHUSD",1725536494567,3.0,2394.1,2393.9,4.1772]
["bitfinex","ETHUSD",1725536494762,2.3901,2394.2,2393.9,4.1772]
["bitfinex","ETHUSD",1725536496008,3.85169329,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725536496132,3.0,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1725536498637,2.2972,2393.9,2393.6,4.17768]
["bitfinex","ETHUSD",1725536498868,0.647435,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1725536499052,2.2972,2393.9,2393.6,4.17771]
["bitfinex","ETHUSD",1725536500092,2.2972,2393.9,2393.7,4.17761]
["bitfinex","ETHUSD",1725536500257,9.54242,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1725536500460,11.24919678,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1725536501401,2.3654,2394.1,2393.9,4.17719]
["bitfinex","ETHUSD",1725536501550,2.80160466,2394.3,2393.9,8.35438]
["bitfinex","ETHUSD",1725536501880,2.80160466,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1725536502081,9.13762813,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1725536502446,4.96104813,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725536503557,9.13763813,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725536503887,4.96104813,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1725536504194,4.17679,2394.2,2393.6,4.1778]
["bitfinex","ETHUSD",1725536504402,5.2358978,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1725536505060,1.0588678,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725536505598,0.15913057,2394.0,2393.7,8.35516]
["bitfinex","ETHUSD",1725536505967,0.15913057,2394.0,2393.8,6.46655]
["bitfinex","ETHUSD",1725536506593,0.15913057,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725536507351,0.15913057,2394.0,2393.8,10.64391]
["bitfinex","ETHUSD",1725536507550,0.15913057,2394.0,2393.8,4.17736]
["bitfinex","ETHUSD",1725536508248,0.15913057,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725536508760,0.15913057,2394.0,2393.8,4.17736]
["bitfinex","ETHUSD",1725536508965,0.15913057,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725536520520,0.15913057,2394.0,2393.8,8.35474]
["bitfinex","ETHUSD",1725536520848,0.15913057,2394.0,2393.8,4.17736]
["bitfinex","ETHUSD",1725536523960,0.15913057,2394.0,2393.7,4.17754]
["bitfinex","ETHUSD",1725536529096,0.15913057,2394.0,2393.6,6.58796]
["bitfinex","ETHUSD",1725536529408,2.261,2393.9,2393.5,4.17795]
["bitfinex","ETHUSD",1725536529585,2.42041116,2393.9,2393.5,4.17795]
["bitfinex","ETHUSD",1725536529962,0.43627637,2393.8,2393.5,4.17795]
["bitfinex","ETHUSD",1725536530288,0.59568504,2393.8,2393.5,4.17795]
["bitfinex","ETHUSD",1725536530843,0.59568504,2393.8,2393.7,1.45083986]
["bitfinex","ETHUSD",1725536531165,0.15940867,2393.8,2393.7,12.20849986]
["bitfinex","ETHUSD",1725536531366,0.43618034,2394.2,2394.0,4.17707]
["bitfinex","ETHUSD",1725536532263,0.43618034,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1725536532847,0.43618034,2394.2,2394.0,4.17707]
["bitfinex","ETHUSD",1725536533048,0.43618034,2394.2,2394.0,8.35407]
["bitfinex","ETHUSD",1725536533642,0.43618034,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1725536533998,0.43618034,2394.2,2394.1,8.35386]
["bitfinex","ETHUSD",1725536534224,3.0,2394.4,2394.2,4.17671]
["bitfinex","ETHUSD",1725536535199,2.261,2394.5,2394.2,4.17671]
["bitfinex","ETHUSD",1725536535722,0.15442662,2394.4,2394.2,4.17671]
["bitfinex","ETHUSD",1725536536306,0.15442662,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725536536532,0.43610486,2394.6,2394.3,9.425059]
["bitfinex","ETHUSD",1725536536706,0.43610486,2394.6,2394.5,9.80329986]
["bitfinex","ETHUSD",1725536536906,6.58538,2395.1,2394.6,4.17599]
["bitfinex","ETHUSD",1725536537108,0.43624449,2395.0,2394.6,4.17599]
["bitfinex","ETHUSD",1725536539054,3.43624449,2395.0,2394.6,4.17599]
["bitfinex","ETHUSD",1725536539352,3.43624449,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1725536539645,3.43624449,2395.0,2394.7,5.01108]
["bitfinex","ETHUSD",1725536539878,2.4101,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725536540508,5.4101,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725536540711,5.4101,2395.1,2394.5,4.17609]
["bitfinex","ETHUSD",1725536540936,9.58538,2395.1,2394.6,4.17591]
["bitfinex","ETHUSD",1725536541141,5.4101,2395.1,2394.5,4.17609]
["bitfinex","ETHUSD",1725536541311,5.4101,2395.1,2394.3,4.17646]
["bitfinex","ETHUSD",1725536541312,1.45083986,2394.8,2394.3,4.17646]
["bitfinex","ETHUSD",1725536541511,5.62655986,2394.8,2394.3,4.17646]
["bitfinex","ETHUSD",1725536541835,4.17572,2394.8,2394.3,4.17646]
["bitfinex","ETHUSD",1725536542241,2.4318,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725536544645,2.4318,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1725536545823,4.17572,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1725536546025,6.49792,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1725536546552,2.3222,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1725536546739,2.3222,2394.8,2394.5,4.17612]
["bitfinex","ETHUSD",1725536546943,2.3222,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1725536547656,2.3222,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536548149,2.3222,2394.8,2394.4,8.35262]
["bitfinex","ETHUSD",1725536548647,6.49796,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536548853,8.664282,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536549239,4.488522,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536550527,0.14058554,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1725536550727,2.75823812,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536550927,0.14058554,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1725536551156,2.75823812,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536551360,0.1405838,2394.6,2394.4,4.17631]
["bitfinex","ETHUSD",1725536551555,2.75823812,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536551556,6.93398812,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536551762,0.14058205,2394.5,2394.4,4.17631]
["bitfinex","ETHUSD",1725536551984,6.93398812,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536552190,0.14058205,2394.5,2394.4,4.17631]
["bitfinex","ETHUSD",1725536552398,6.93398812,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536552547,0.14058205,2394.5,2394.4,4.17631]
["bitfinex","ETHUSD",1725536552747,6.93398812,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536552948,0.14058554,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1725536553285,6.93398812,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536553488,0.1405838,2394.6,2394.4,4.17631]
["bitfinex","ETHUSD",1725536553789,6.93398812,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536553790,0.14058205,2394.5,2394.4,4.17631]
["bitfinex","ETHUSD",1725536554172,6.93398812,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536554492,0.1356855,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1725536554788,6.93398812,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536554943,0.1356855,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1725536555288,6.93398812,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725536555471,4.17589,2394.7,2394.2,4.17661]
["bitfinex","ETHUSD",1725536555679,2.3786,2394.6,2394.2,8.35328]
["bitfinex","ETHUSD",1725536555987,0.13570005,2394.5,2394.2,4.17661]
["bitfinex","ETHUSD",1725536556449,4.31196005,2394.5,2394.0,6.48039]
["bitfinex","ETHUSD",1725536556655,4.31196005,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1725536559901,0.13570005,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1725536561895,0.13570005,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725536565492,0.13570005,2394.5,2394.3,4.17655]
["bitfinex","ETHUSD",1725536567133,0.13570005,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725536567706,5.4468,2394.9,2394.6,4.17592]
["bitfinex","ETHUSD",1725536567916,5.88300044,2394.9,2394.6,4.17592]
["bitfinex","ETHUSD",1725536572498,10.05857044,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1725536572693,4.17613,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725536572996,4.17613,2394.6,2394.1,8.35363]
["bitfinex","ETHUSD",1725536573189,4.17613,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1725536573427,2.376,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1725536573594,3.73661133,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1725536574445,7.91252133,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725536575033,3.73661133,2394.7,2394.3,8.35307]
["bitfinex","ETHUSD",1725536575217,5.83120044,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725536575418,10.00676044,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725536577305,10.00676044,2394.9,2394.3,4.17649]
["bitfinex","ETHUSD",1725536577510,4.17571,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1725536577706,8.04327986,2394.8,2394.2,4.17675]
["bitfinex","ETHUSD",1725536577912,1.69794803,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725536578412,4.17607,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725536578607,5.87382803,2394.7,2394.3,6.66195]
["bitfinex","ETHUSD",1725536578942,1.69794803,2394.7,2394.3,2.4854]
["bitfinex","ETHUSD",1725536579120,0.55,2394.7,2394.3,2.4854]
["bitfinex","ETHUSD",1725536579740,0.55,2394.7,2394.4,4.1764]
["bitfinex","ETHUSD",1725536580651,0.12721234,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1725536581869,0.12721234,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725536582076,4.30338234,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1725536582368,5.00497209,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1725536582943,9.18120209,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1725536583134,4.17626,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1725536583439,0.12717861,2394.4,2394.1,4.1769]
["bitfinex","ETHUSD",1725536584380,2.4271,2394.3,2393.6,4.45748949]
["bitfinex","ETHUSD",1725536584554,2.4271,2394.3,2393.6,6.44148]
["bitfinex","ETHUSD",1725536584555,4.17701,2394.1,2393.6,6.44148]
["bitfinex","ETHUSD",1725536584739,4.17701,2394.1,2393.6,8.3554]
["bitfinex","ETHUSD",1725536584931,0.12699085,2394.0,2393.7,4.1776]
["bitfinex","ETHUSD",1725536586864,8.3536,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1725536587072,0.12693486,2393.9,2393.7,4.1776]
["bitfinex","ETHUSD",1725536587238,8.3536,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1725536587453,0.12693312,2393.8,2393.7,4.1776]
["bitfinex","ETHUSD",1725536587651,4.17676,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1725536587971,0.12693312,2393.8,2393.7,4.1776]
["bitfinex","ETHUSD",1725536588166,4.17676,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1725536588375,0.12693312,2393.8,2393.7,4.1776]
["bitfinex","ETHUSD",1725536588528,4.17676,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1725536588738,0.12693312,2393.8,2393.7,4.1776]
["bitfinex","ETHUSD",1725536589080,4.17676,2394.2,2393.8,4.17742]
["bitfinex","ETHUSD",1725536589887,5.4271,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725536590040,5.4271,2394.3,2393.8,4.17742]
["bitfinex","ETHUSD",1725536590041,9.60376,2394.3,2393.8,4.17742]
["bitfinex","ETHUSD",1725536590242,10.03998669,2394.3,2393.8,8.35478]
["bitfinex","ETHUSD",1725536590583,10.03998669,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725536591540,10.03998669,2394.3,2393.8,8.35473]
["bitfinex","ETHUSD",1725536591978,10.03998669,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725536592517,10.03998669,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1725536592841,10.03998669,2394.3,2394.1,4.17684]
["bitfinex","ETHUSD",1725536592842,3.43622669,2394.3,2394.1,4.17684]
["bitfinex","ETHUSD",1725536593065,0.43622669,2394.3,2394.1,4.17684]
["bitfinex","ETHUSD",1725536593581,0.43622669,2394.3,2394.0,4.17699]
["bitfinex","ETHUSD",1725536594163,0.43622669,2394.3,2394.0,8.35401]
["bitfinex","ETHUSD",1725536594368,0.43622669,2394.3,2394.0,4.17699]
["bitfinex","ETHUSD",1725536594770,4.61280669,2394.3,2393.8,8.35462]
["bitfinex","ETHUSD",1725536594999,4.61280669,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725536595288,0.43622669,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725536595755,0.12220106,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725536596194,0.43622669,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725536596341,0.12221743,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725536596655,0.43622669,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725536596859,0.12221743,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725536597192,0.43622669,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725536597339,0.12221743,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725536597780,0.43622669,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725536598249,0.12221918,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725536598582,0.43622669,2394.3,2394.0,4.17702]
["bitfinex","ETHUSD",1725536598940,0.12225542,2394.2,2394.0,4.17702]
["bitfinex","ETHUSD",1725536599381,0.43622669,2394.3,2394.0,4.17702]
["bitfinex","ETHUSD",1725536599593,0.12225367,2394.1,2394.0,7.429559]
["bitfinex","ETHUSD",1725536599757,7.44,2394.6,2394.2,4.17676]
["bitfinex","ETHUSD",1725536599962,3.0,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725536600143,3.0,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1725536601056,8.0364183,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725536601262,1.10364183,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725536601559,5.28022183,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725536602543,5.28022183,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725536605890,5.28022183,2394.3,2393.6,4.17778]
["bitfinex","ETHUSD",1725536605891,4.17715,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725536606089,0.835416,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1725536606406,4.17715,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725536606554,3.0,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1725536606891,7.17728,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1725536607093,2.4212,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1725536607661,2.4212,2393.8,2393.4,8.35619]
["bitfinex","ETHUSD",1725536607808,2.4212,2393.8,2393.5,4.17794]
["bitfinex","ETHUSD",1725536608242,3.0,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1725536608951,3.0,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1725536609153,5.4212,2394.0,2393.7,4.1776]
["bitfinex","ETHUSD",1725536609305,3.0,2394.0,2393.6,6.48078]
["bitfinex","ETHUSD",1725536610851,0.11479058,2393.9,2393.6,6.48078]
["bitfinex","ETHUSD",1725536612717,0.11479058,2393.9,2393.6,4.17768]
["bitfinex","ETHUSD",1725536614654,0.11479058,2393.9,2393.6,8.3554]
["bitfinex","ETHUSD",1725536614976,0.11479058,2393.9,2393.6,4.17768]
["bitfinex","ETHUSD",1725536615918,0.11479058,2393.9,2393.7,4.1776]
["bitfinex","ETHUSD",1725536617761,0.11479058,2393.9,2393.6,4.17768]
["bitfinex","ETHUSD",1725536624065,2.3133,2393.8,2393.6,4.17768]
["bitfinex","ETHUSD",1725536624376,2.42726959,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536624842,6.60473959,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536625036,7.04122144,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536625252,2.86375144,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536625425,0.55045144,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536625626,0.55045144,2393.8,2393.6,4.17771]
["bitfinex","ETHUSD",1725536625977,0.11396959,2393.8,2393.6,4.17767]
["bitfinex","ETHUSD",1725536626325,3.0,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725536626534,0.11386671,2393.7,2393.6,4.17767]
["bitfinex","ETHUSD",1725536626732,3.0,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725536626933,0.11386671,2393.7,2393.6,11.60922184]
["bitfinex","ETHUSD",1725536627169,3.0,2394.2,2393.9,4.17724]
["bitfinex","ETHUSD",1725536629959,3.43649564,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725536630373,7.61326564,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725536631338,9.21602992,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725536631771,9.21602992,2394.2,2393.7,6.51165]
["bitfinex","ETHUSD",1725536632039,7.61326564,2394.2,2393.7,6.51165]
["bitfinex","ETHUSD",1725536633771,7.61326564,2394.2,2393.7,6.59519427]
["bitfinex","ETHUSD",1725536634559,4.17698,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1725536634777,6.67488,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1725536635293,8.24874259,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1725536638976,4.17713,2394.0,2393.5,6.5740385]
["bitfinex","ETHUSD",1725536639304,6.67488,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1725536639464,4.17698,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1725536640305,8.35406,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1725536640508,4.17698,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1725536640710,0.11425706,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725536642316,3.60583833,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725536642588,4.04233167,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725536643091,8.21945167,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725536643808,8.21945167,2394.0,2393.5,6.5739585]
["bitfinex","ETHUSD",1725536644165,5.91835167,2394.0,2393.5,6.5739585]
["bitfinex","ETHUSD",1725536645401,5.91835167,2394.0,2393.5,10.7518585]
["bitfinex","ETHUSD",1725536647430,5.91835167,2394.0,2393.5,6.5739585]
["bitfinex","ETHUSD",1725536647732,7.47464317,2393.9,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536648096,0.11410716,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536648573,4.29157716,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536649958,4.17764,2393.7,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536650247,4.29157716,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536650399,0.11382282,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536650600,4.17747,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536650841,0.11382282,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536651353,4.17731,2393.9,2393.5,4.2629685]
["bitfinex","ETHUSD",1725536651528,0.11382356,2393.6,2393.5,4.2629685]
["bitfinex","ETHUSD",1725536651694,4.17731,2393.9,2393.5,4.2629685]
["bitfinex","ETHUSD",1725536652043,0.11383611,2393.8,2393.5,4.2629685]
["bitfinex","ETHUSD",1725536653969,0.11383611,2393.8,2393.7,14.80829]
["bitfinex","ETHUSD",1725536654166,0.11383611,2393.8,2393.7,10.63066]
["bitfinex","ETHUSD",1725536654322,4.17637,2394.5,2394.0,4.177]
["bitfinex","ETHUSD",1725536654672,0.11003773,2394.2,2394.0,4.177]
["bitfinex","ETHUSD",1725536654970,6.53367,2394.5,2394.0,4.177]
["bitfinex","ETHUSD",1725536655151,0.11004505,2394.1,2394.0,4.177]
["bitfinex","ETHUSD",1725536655327,4.08953292,2394.4,2394.0,4.177]
["bitfinex","ETHUSD",1725536655774,0.11022857,2394.3,2394.0,4.177]
["bitfinex","ETHUSD",1725536659462,0.11022857,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725536659668,2.3455,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725536659855,2.3455,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725536659856,3.98038018,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725536660053,0.11026137,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1725536660387,4.17743,2393.9,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536660703,2.41463038,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536660860,8.04259064,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536661195,6.59211038,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536661395,7.81411244,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536662666,7.81411244,2393.8,2393.5,4.2629385]
["bitfinex","ETHUSD",1725536662667,3.63663244,2393.8,2393.5,4.2629385]
["bitfinex","ETHUSD",1725536662862,0.11023038,2393.8,2393.7,6.67343]
["bitfinex","ETHUSD",1725536663175,3.0,2394.1,2393.8,4.17736]
["bitfinex","ETHUSD",1725536669200,3.0,2394.1,2393.8,4.17735]
["bitfinex","ETHUSD",1725536669385,3.0,2394.1,2393.8,8.35471]
["bitfinex","ETHUSD",1725536669707,7.44,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725536670517,0.11020253,2394.1,2393.9,4.17726]
["bitfinex","ETHUSD",1725536671310,5.2597,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725536671604,0.11020722,2394.2,2394.0,4.17702]
["bitfinex","ETHUSD",1725536671782,0.11020722,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725536671982,5.2597,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725536671983,3.0,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725536672176,0.11020769,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725536673071,3.0,2394.3,2394.1,4.17691]
["bitfinex","ETHUSD",1725536673300,3.43616592,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725536673689,3.43616592,2394.4,2394.0,6.6255]
["bitfinex","ETHUSD",1725536674415,3.43616592,2394.4,2394.2,4.17667]
["bitfinex","ETHUSD",1725536675317,3.43616592,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725536675765,3.43616592,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725536675965,5.16645551,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725536676161,5.16645551,2394.4,2393.8,6.53635]
["bitfinex","ETHUSD",1725536676411,9.34292551,2394.4,2393.8,6.53635]
["bitfinex","ETHUSD",1725536676623,7.10968,2394.3,2393.7,4.17753]
["bitfinex","ETHUSD",1725536676772,4.17694,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1725536677414,0.43640594,2394.0,2393.7,4.17753]
["bitfinex","ETHUSD",1725536680715,0.43640594,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725536681070,4.61353594,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725536683552,4.61353594,2394.0,2393.5,6.6219485]
["bitfinex","ETHUSD",1725536683723,5.61534489,2394.0,2393.5,6.6219485]
["bitfinex","ETHUSD",1725536684265,8.07064489,2394.0,2393.5,6.6219485]
["bitfinex","ETHUSD",1725536685167,3.89351489,2394.0,2393.5,2.4439885]
["bitfinex","ETHUSD",1725536685317,5.34438166,2394.0,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536685519,4.17757,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536685747,0.10939916,2393.7,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536685951,4.17757,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536686129,0.10939916,2393.7,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536686436,4.17757,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536686637,0.10939741,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536686865,4.17757,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536687018,0.10939741,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536687217,4.17757,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536687723,0.54586586,2393.7,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536689862,0.54586586,2393.7,2393.6,2.4636]
["bitfinex","ETHUSD",1725536690166,0.54586586,2393.7,2393.5,4.2628785]
["bitfinex","ETHUSD",1725536695330,0.54586586,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725536695565,0.10939916,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725536695748,4.17713,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725536695956,0.1091208,2393.9,2393.8,6.62943]
["bitfinex","ETHUSD",1725536700551,0.1091208,2393.9,2393.8,10.80688]
["bitfinex","ETHUSD",1725536701851,0.1091208,2393.9,2393.8,8.35488]
["bitfinex","ETHUSD",1725536702677,0.1091208,2393.9,2393.8,4.17743]
["bitfinex","ETHUSD",1725536702868,0.1091208,2393.9,2393.6,4.17767]
["bitfinex","ETHUSD",1725536703083,0.81486102,2393.9,2393.6,4.17767]
["bitfinex","ETHUSD",1725536705152,4.99218102,2393.9,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536705693,9.16959102,2393.9,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536706502,4.99218102,2393.9,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536708038,4.99218102,2393.9,2393.5,4.2629485]
["bitfinex","ETHUSD",1725536710970,0.81486102,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1725536711303,0.1091208,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1725536711898,0.1091208,2393.9,2393.5,4.2629585]
["bitfinex","ETHUSD",1725536712289,4.2864108,2393.9,2393.5,4.2629585]
["bitfinex","ETHUSD",1725536712877,2.4419,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536713313,0.10185168,2393.7,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536713513,0.53805499,2393.7,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536713697,0.43620331,2393.7,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536713902,0.10184993,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536714519,0.10184993,2393.6,2393.5,8.4409485]
["bitfinex","ETHUSD",1725536715904,0.10184993,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536716706,0.10184993,2393.6,2393.5,4.2629685]
["bitfinex","ETHUSD",1725536718101,0.10184993,2393.6,2393.5,6.6850685]
["bitfinex","ETHUSD",1725536718434,7.61330053,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725536718590,0.98881005,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1725536718795,7.61330053,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725536719737,7.61330053,2394.0,2393.5,2.5070885]
["bitfinex","ETHUSD",1725536719738,3.43619053,2394.0,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536719889,4.17739,2393.9,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536721021,6.66425,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536721324,1.084164,2393.7,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536727274,3.43619053,2394.0,2393.9,10.65586]
["bitfinex","ETHUSD",1725536727275,0.43619053,2394.0,2393.9,10.65586]
["bitfinex","ETHUSD",1725536727592,4.17566,2394.9,2393.9,10.65586]
["bitfinex","ETHUSD",1725536727593,7.44,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1725536727886,2.89643089,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1725536728191,0.43617448,2395.0,2394.7,4.17577]
["bitfinex","ETHUSD",1725536728598,0.43617448,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725536728903,7.44,2395.4,2395.1,8.35027]
["bitfinex","ETHUSD",1725536729049,4.17425,2395.7,2395.1,8.35018]
["bitfinex","ETHUSD",1725536729250,4.17425,2395.7,2395.2,4.17498]
["bitfinex","ETHUSD",1725536729476,1.161425,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725536730091,7.44,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1725536730646,0.08785407,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1725536730859,0.08785407,2395.7,2395.3,4.25832549]
["bitfinex","ETHUSD",1725536731065,4.17416,2395.7,2395.1,4.17508]
["bitfinex","ETHUSD",1725536731263,0.08785232,2395.6,2395.2,0.08349003]
["bitfinex","ETHUSD",1725536731650,4.19467471,2395.6,2394.9,6.55579]
["bitfinex","ETHUSD",1725536731867,4.19467471,2395.6,2394.9,2.3804]
["bitfinex","ETHUSD",1725536731868,7.17451,2395.5,2394.9,2.3804]
["bitfinex","ETHUSD",1725536732066,7.17451,2395.5,2394.9,6.55593]
["bitfinex","ETHUSD",1725536732476,0.14970954,2395.4,2394.9,6.55593]
["bitfinex","ETHUSD",1725536732672,0.14970954,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1725536732990,0.14970954,2395.4,2395.0,1.16497664]
["bitfinex","ETHUSD",1725536733194,0.14970954,2395.4,2395.0,0.08350048]
["bitfinex","ETHUSD",1725536733523,0.14970954,2395.4,2395.1,4.17504]
["bitfinex","ETHUSD",1725536733670,0.14970954,2395.4,2395.2,0.08349074]
["bitfinex","ETHUSD",1725536733873,3.0,2395.6,2395.2,0.08349074]
["bitfinex","ETHUSD",1725536734074,0.14970954,2395.3,2395.2,0.08349074]
["bitfinex","ETHUSD",1725536734374,0.15268954,2395.3,2395.2,0.08349074]
["bitfinex","ETHUSD",1725536734574,3.0,2395.6,2395.2,4.25850074]
["bitfinex","ETHUSD",1725536734778,0.15268954,2395.5,2395.1,4.17504]
["bitfinex","ETHUSD",1725536736319,0.15268954,2395.5,2395.2,0.08349079]
["bitfinex","ETHUSD",1725536736475,0.15268954,2395.5,2395.1,4.17504]
["bitfinex","ETHUSD",1725536736674,1.30280749,2395.5,2395.1,4.17504]
["bitfinex","ETHUSD",1725536736875,1.30280749,2395.5,2394.7,2.3007]
["bitfinex","ETHUSD",1725536736876,4.17486,2395.3,2394.7,6.47644]
["bitfinex","ETHUSD",1725536737628,4.17536,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1725536737778,4.17554,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725536737977,0.1524807,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725536738181,0.1524807,2394.8,2394.3,10.65358]
["bitfinex","ETHUSD",1725536738525,0.58880071,2394.8,2394.3,10.6536]
["bitfinex","ETHUSD",1725536738822,0.58880071,2394.8,2394.1,6.5467]
["bitfinex","ETHUSD",1725536738823,4.17607,2394.6,2394.1,6.5467]
["bitfinex","ETHUSD",1725536739029,4.17607,2394.6,2394.1,8.35365]
["bitfinex","ETHUSD",1725536739326,0.15219915,2394.5,2394.1,8.35364]
["bitfinex","ETHUSD",1725536739679,0.15219915,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725536740222,0.15199022,2394.4,2394.3,4.17652]
["bitfinex","ETHUSD",1725536740431,4.61215001,2394.8,2394.3,4.17652]
["bitfinex","ETHUSD",1725536740580,0.15199022,2394.4,2394.3,4.17652]
["bitfinex","ETHUSD",1725536740779,4.61215001,2394.8,2394.3,4.17652]
["bitfinex","ETHUSD",1725536741023,0.15200839,2394.7,2394.3,4.17652]
["bitfinex","ETHUSD",1725536741180,0.43632001,2394.8,2394.5,8.35228]
["bitfinex","ETHUSD",1725536741380,0.15200839,2394.7,2394.5,8.35228]
["bitfinex","ETHUSD",1725536741619,3.0,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1725536741916,0.15201747,2394.7,2394.5,4.17622]
["bitfinex","ETHUSD",1725536742281,5.115119,2394.8,2394.5,8.35236]
["bitfinex","ETHUSD",1725536742483,0.15201747,2394.6,2394.5,10.73917]
["bitfinex","ETHUSD",1725536742798,3.0,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725536743127,0.4363309,2394.9,2394.7,4.17588]
["bitfinex","ETHUSD",1725536743374,0.4363309,2394.9,2394.7,4.1758]
["bitfinex","ETHUSD",1725536744586,0.4363309,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725536745763,0.15210832,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725536746063,0.15210832,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725536750162,0.15210832,2394.8,2394.7,11.62405263]
["bitfinex","ETHUSD",1725536750618,7.87629849,2395.4,2394.7,3.27229263]
["bitfinex","ETHUSD",1725536750897,0.15176327,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725536752098,3.15176327,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725536753084,5.08949745,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725536753590,5.08949745,2395.3,2394.9,4.25902215]
["bitfinex","ETHUSD",1725536753591,9.26433745,2395.3,2394.9,4.25902215]
["bitfinex","ETHUSD",1725536754863,5.08949745,2395.3,2394.9,4.25902215]
["bitfinex","ETHUSD",1725536755065,3.15176327,2395.3,2394.9,4.25902215]
["bitfinex","ETHUSD",1725536755402,7.32663327,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1725536755609,7.32663327,2395.3,2394.8,8.35122]
["bitfinex","ETHUSD",1725536755755,7.32663327,2395.3,2394.9,0.08350213]
["bitfinex","ETHUSD",1725536756083,7.32663327,2395.3,2394.9,4.25903213]
["bitfinex","ETHUSD",1725536756784,3.15176327,2395.3,2394.9,4.25903213]
["bitfinex","ETHUSD",1725536757005,3.15176327,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725536758296,3.15176327,2395.3,2395.0,4.17525]
["bitfinex","ETHUSD",1725536758655,2.3479,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1725536758884,6.52293,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1725536759207,0.15227184,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1725536760508,4.32747184,2395.1,2394.6,4.17599]
["bitfinex","ETHUSD",1725536760807,6.56672,2394.9,2394.0,2.3047]
["bitfinex","ETHUSD",1725536761020,4.17597,2394.7,2394.2,8.35331]
["bitfinex","ETHUSD",1725536761157,0.15206296,2394.6,2394.3,4.26002205]
["bitfinex","ETHUSD",1725536761507,6.56675,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725536761669,0.15206296,2394.5,2394.4,4.17639]
["bitfinex","ETHUSD",1725536761868,8.87772043,2394.9,2394.4,4.25990919]
["bitfinex","ETHUSD",1725536762098,0.15205388,2394.5,2394.4,4.25992919]
["bitfinex","ETHUSD",1725536762404,7.87635536,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1725536762609,3.0,2394.9,2394.7,4.17586]
["bitfinex","ETHUSD",1725536762955,3.43635536,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1725536763262,0.43635536,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1725536763472,0.43635536,2395.0,2394.7,4.25937009]
["bitfinex","ETHUSD",1725536763796,0.43635536,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1725536764395,0.43635536,2395.0,2394.7,4.25937009]
["bitfinex","ETHUSD",1725536764582,0.43635536,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725536765412,4.61179536,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1725536765577,1.1366199,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1725536765787,4.17559,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1725536766279,5.3119999,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1725536766480,0.43635536,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725536766813,0.43635536,2395.0,2394.8,4.17562]
["bitfinex","ETHUSD",1725536768980,0.43635536,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725536770435,4.17555,2394.9,2394.4,4.17626]
["bitfinex","ETHUSD",1725536771106,4.17555,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725536775212,2.4533,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725536775633,0.14830508,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725536775802,2.4533,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725536776013,0.14830508,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725536776199,2.4533,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725536776401,0.14830508,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725536776601,2.4533,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725536776826,0.14830508,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725536777066,2.4533,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725536777253,0.14830508,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725536777463,2.4533,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725536777656,0.14830508,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725536777859,0.43630907,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1725536778067,0.14830508,2394.6,2394.4,4.17641]
["bitfinex","ETHUSD",1725536778282,0.14830508,2394.6,2394.3,8.35304]
["bitfinex","ETHUSD",1725536778468,0.14830508,2394.6,2394.4,4.17636]
["bitfinex","ETHUSD",1725536778976,0.14830508,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725536779126,0.14830508,2394.6,2394.5,9.18782488]
["bitfinex","ETHUSD",1725536779481,0.43629176,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725536782965,0.43629176,2395.0,2394.3,2.2504]
["bitfinex","ETHUSD",1725536782966,0.43629176,2395.0,2394.8,4.17554]
["bitfinex","ETHUSD",1725536784845,0.43629176,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1725536785070,4.61172176,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1725536785594,4.61172176,2395.0,2394.6,8.35194]
["bitfinex","ETHUSD",1725536786091,4.61172176,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1725536786295,5.72746494,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1725536786647,5.72746494,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1725536786851,9.90297494,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1725536787044,2.2592,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1725536787265,2.2592,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1725536787266,2.2592,2394.9,2394.4,4.17637]
["bitfinex","ETHUSD",1725536787788,3.05786649,2394.9,2394.4,4.17637]
["bitfinex","ETHUSD",1725536787999,4.17572,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1725536789758,0.43631521,2394.7,2394.4,4.17637]
["bitfinex","ETHUSD",1725536790566,0.43631521,2394.7,2394.5,4.25975111]
["bitfinex","ETHUSD",1725536790767,0.14315423,2394.6,2394.5,10.78698111]
["bitfinex","ETHUSD",1725536791183,7.44,2395.0,2394.8,4.17557]
["bitfinex","ETHUSD",1725536791610,0.14315423,2394.9,2394.8,8.35128]
["bitfinex","ETHUSD",1725536791776,0.14315423,2394.9,2394.8,10.74978]
["bitfinex","ETHUSD",1725536791963,0.14315423,2394.9,2394.8,12.242346]
["bitfinex","ETHUSD",1725536795035,0.14315423,2394.9,2394.8,9.843846]
["bitfinex","ETHUSD",1725536795170,0.14315423,2394.9,2394.8,8.35128]
["bitfinex","ETHUSD",1725536795554,0.14315423,2394.9,2394.8,4.17557]
["bitfinex","ETHUSD",1725536796112,0.14315423,2394.9,2394.8,8.35128]
["bitfinex","ETHUSD",1725536796677,0.43630814,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1725536796893,0.43630814,2395.2,2395.0,4.17534]
["bitfinex","ETHUSD",1725536800244,0.43630814,2395.2,2395.0,8.35068]
["bitfinex","ETHUSD",1725536800392,0.43630814,2395.2,2395.0,4.17534]
["bitfinex","ETHUSD",1725536800589,0.43630814,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725536801194,0.43630814,2395.2,2395.1,8.35038]
["bitfinex","ETHUSD",1725536801491,19.78,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725536801690,2.4272,2395.9,2395.6,4.17423]
["bitfinex","ETHUSD",1725536801903,2.4272,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725536802129,0.43624013,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1725536802651,0.43624013,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725536802932,2.3232,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725536803092,0.43624013,2395.7,2395.4,4.17458]
["bitfinex","ETHUSD",1725536803294,0.43624013,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725536803838,0.43624013,2395.7,2395.4,4.17458]
["bitfinex","ETHUSD",1725536804406,0.43624013,2395.7,2395.4,8.34916]
["bitfinex","ETHUSD",1725536805638,0.13733183,2395.6,2395.4,4.17458]
["bitfinex","ETHUSD",1725536806438,0.13733183,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1725536806648,0.13733183,2395.6,2395.3,4.25831813]
["bitfinex","ETHUSD",1725536806798,0.13733183,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725536808410,0.13733183,2395.6,2395.4,8.3493]
["bitfinex","ETHUSD",1725536808740,0.13733183,2395.6,2395.4,4.17458]
["bitfinex","ETHUSD",1725536809726,0.13733183,2395.6,2395.3,4.25829813]
["bitfinex","ETHUSD",1725536809911,3.29289503,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1725536810142,3.29289503,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1725536810723,3.29289503,2395.6,2395.3,4.17481]
["bitfinex","ETHUSD",1725536810941,0.13733183,2395.6,2395.3,4.17481]
["bitfinex","ETHUSD",1725536812460,0.13733183,2395.6,2395.4,4.17452]
["bitfinex","ETHUSD",1725536813322,0.13733183,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725536814095,2.47113183,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725536815626,2.47113183,2395.6,2395.1,4.17501]
["bitfinex","ETHUSD",1725536815742,4.4653372,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1725536816086,0.13785975,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1725536816392,0.57405204,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1725536816978,4.74880204,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1725536817289,0.92141392,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725536817447,0.13769595,2395.2,2395.1,4.17515]
["bitfinex","ETHUSD",1725536817648,0.43619229,2395.4,2395.1,4.17515]
["bitfinex","ETHUSD",1725536817872,0.13769595,2395.3,2395.1,4.17515]
["bitfinex","ETHUSD",1725536818271,0.13769595,2395.3,2395.1,4.17519]
["bitfinex","ETHUSD",1725536818445,0.13769595,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725536820372,0.13769595,2395.3,2395.2,9.49760368]
["bitfinex","ETHUSD",1725536820542,0.13769595,2395.3,2395.2,8.35002]
["bitfinex","ETHUSD",1725536820745,2.2999,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725536820945,0.13530758,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725536821390,0.13530758,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1725536821555,0.13530758,2395.3,2395.0,4.17523]
["bitfinex","ETHUSD",1725536821762,0.13530758,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1725536822790,0.13530758,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725536823148,0.43615945,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725536823346,0.43615945,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725536823699,7.44,2395.7,2395.4,8.34932]
["bitfinex","ETHUSD",1725536823700,7.44,2395.7,2395.5,4.17437]
["bitfinex","ETHUSD",1725536825448,7.87607942,2395.7,2395.5,4.17437]
["bitfinex","ETHUSD",1725536825647,7.87607942,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725536826080,7.44,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725536829216,18.09577,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1725536829419,5.15321184,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725536829632,5.15321184,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1725536829633,2.3507,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1725536829779,2.3507,2395.7,2395.3,4.1747]
["bitfinex","ETHUSD",1725536830609,10.00100978,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725536830807,11.41851576,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725536831012,3.76820598,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1725536831879,2.3507,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725536832078,4.17405,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725536833184,10.00062978,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1725536833427,3.0,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725536833953,2.4313,2395.6,2395.2,4.17484]
["bitfinex","ETHUSD",1725536834162,2.4313,2395.6,2395.3,4.17476]
["bitfinex","ETHUSD",1725536835460,4.17458,2395.5,2395.0,4.1752]
["bitfinex","ETHUSD",1725536835630,4.3102333,2395.5,2395.0,8.35047]
["bitfinex","ETHUSD",1725536835956,1.70484991,2395.5,2395.0,4.1752]
["bitfinex","ETHUSD",1725536836160,0.1356533,2395.5,2395.1,4.1751]
["bitfinex","ETHUSD",1725536837573,0.1356533,2395.5,2395.2,4.17498]
["bitfinex","ETHUSD",1725536838759,0.1356533,2395.5,2395.3,4.17482]
["bitfinex","ETHUSD",1725536839932,0.57175056,2395.5,2395.3,4.17482]
["bitfinex","ETHUSD",1725536841877,0.57175056,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1725536842679,0.57175056,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1725536842885,0.57175056,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725536843795,4.17477,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1725536843935,4.17477,2395.4,2394.7,4.17586]
["bitfinex","ETHUSD",1725536843936,3.47611978,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1725536844136,6.53511,2395.0,2394.5,4.1761]
["bitfinex","ETHUSD",1725536844383,4.47724276,2394.9,2394.5,4.1761]
["bitfinex","ETHUSD",1725536844682,3.61128177,2394.9,2394.5,4.1761]
["bitfinex","ETHUSD",1725536845112,0.13516199,2394.9,2394.5,4.1761]
["bitfinex","ETHUSD",1725536845594,0.13516199,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725536846704,0.13516199,2394.9,2394.5,4.1761]
["bitfinex","ETHUSD",1725536848548,0.13516199,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725536848549,2.3313,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725536848875,2.46600689,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725536850297,0.43601002,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1725536850819,0.13469779,2394.6,2394.4,4.17639]
["bitfinex","ETHUSD",1725536851100,0.13469779,2394.6,2394.3,4.17644]
["bitfinex","ETHUSD",1725536852067,0.13469779,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725536852857,2.4777,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725536853161,4.17659,2394.3,2393.7,4.17753]
["bitfinex","ETHUSD",1725536853466,4.17659,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725536853674,0.13363268,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725536854106,4.17659,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725536854672,0.13363268,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725536855211,0.13363268,2394.1,2393.9,4.17725]
["bitfinex","ETHUSD",1725536855425,19.05780954,2394.5,2393.9,4.17725]
["bitfinex","ETHUSD",1725536855426,4.17643,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725536855725,0.13363268,2394.0,2393.9,4.17725]
["bitfinex","ETHUSD",1725536856239,6.38221095,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725536856548,0.13363268,2394.0,2393.9,4.17725]
["bitfinex","ETHUSD",1725536856713,6.38221095,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725536856913,0.13363268,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725536857248,7.44,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725536857538,2.84251002,2394.7,2394.3,4.17647]
["bitfinex","ETHUSD",1725536858103,2.84251002,2394.7,2394.3,8.35297]
["bitfinex","ETHUSD",1725536858450,2.84251002,2394.7,2394.3,4.17647]
["bitfinex","ETHUSD",1725536859860,2.84251002,2394.7,2394.3,8.35297]
["bitfinex","ETHUSD",1725536860043,2.84251002,2394.7,2394.3,4.17647]
["bitfinex","ETHUSD",1725536861333,7.01841002,2394.7,2394.3,4.17647]
["bitfinex","ETHUSD",1725536861842,13.705428,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725536862054,2.4357,2394.5,2394.1,4.17679]
["bitfinex","ETHUSD",1725536862202,2.4357,2394.5,2394.1,8.35365]
["bitfinex","ETHUSD",1725536862402,2.4357,2394.5,2394.1,4.17679]
["bitfinex","ETHUSD",1725536862597,0.43584518,2394.4,2394.1,4.17679]
["bitfinex","ETHUSD",1725536862903,4.17658,2394.3,2393.9,4.1772]
["bitfinex","ETHUSD",1725536863690,4.17693,2394.1,2393.7,4.17759]
["bitfinex","ETHUSD",1725536863890,2.3231,2394.2,2393.7,8.35511]
["bitfinex","ETHUSD",1725536863891,6.49986,2394.2,2393.7,8.35511]
["bitfinex","ETHUSD",1725536864093,2.3231,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725536864391,4.17658,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1725536864590,3.81132768,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725536864591,7.98773768,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725536864745,0.43584518,2394.4,2394.0,4.26054]
["bitfinex","ETHUSD",1725536864945,4.61233518,2394.4,2393.9,4.17721]
["bitfinex","ETHUSD",1725536865714,0.13331396,2394.3,2393.9,4.17721]
["bitfinex","ETHUSD",1725536865846,0.13331396,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725536866588,0.13331396,2394.3,2394.1,4.17678]
["bitfinex","ETHUSD",1725536868489,0.13331396,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725536868676,0.13331396,2394.3,2394.2,5.020467]
["bitfinex","ETHUSD",1725536869805,0.13331396,2394.3,2394.2,11.59025695]
["bitfinex","ETHUSD",1725536871479,0.13331396,2394.3,2394.2,9.28075695]
["bitfinex","ETHUSD",1725536871790,0.13331396,2394.3,2394.2,8.43704995]
["bitfinex","ETHUSD",1725536871981,0.13331396,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725536872909,0.13331396,2394.3,2394.0,4.17697]
["bitfinex","ETHUSD",1725536873105,0.13331396,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725536873309,0.13331396,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1725536874005,0.13331396,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725536877311,2.3562,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725536877722,0.13181396,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725536879796,0.13181396,2394.1,2394.0,5.02089764]
["bitfinex","ETHUSD",1725536879993,0.13181396,2394.1,2394.0,9.19799764]
["bitfinex","ETHUSD",1725536880987,10.14416842,2394.6,2394.2,4.17663]
["bitfinex","ETHUSD",1725536881187,10.14416842,2394.6,2394.2,4.26015632]
["bitfinex","ETHUSD",1725536883285,10.14416842,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1725536883599,7.87516842,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1725536885627,3.81972526,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1725536885937,3.81972526,2394.6,2394.2,4.17668]
["bitfinex","ETHUSD",1725536886084,0.43516842,2394.6,2394.2,4.17668]
["bitfinex","ETHUSD",1725536886987,0.43516842,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1725536887524,0.43516842,2394.6,2394.2,8.3533]
["bitfinex","ETHUSD",1725536887686,0.43516842,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1725536887885,0.43516842,2394.6,2394.4,4.1763]
["bitfinex","ETHUSD",1725536890356,0.43516842,2394.6,2394.3,4.17643]
["bitfinex","ETHUSD",1725536890680,1.42661826,2394.6,2394.3,4.17643]
["bitfinex","ETHUSD",1725536890844,4.1765,2394.4,2394.0,4.17697]
["bitfinex","ETHUSD",1725536891541,0.43504705,2394.3,2394.0,4.17697]
["bitfinex","ETHUSD",1725536893161,0.43504705,2394.3,2394.1,4.1769]
["bitfinex","ETHUSD",1725536894529,6.55639,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1725536894734,12.94909498,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1725536894936,9.20770184,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1725536895550,0.13188681,2394.4,2394.1,4.1769]
["bitfinex","ETHUSD",1725536897843,0.13188681,2394.4,2394.1,4.17684]
["bitfinex","ETHUSD",1725536899314,0.13188681,2394.4,2394.1,8.3537]
["bitfinex","ETHUSD",1725536899469,0.13188681,2394.4,2394.1,4.17684]
["bitfinex","ETHUSD",1725536900001,0.13188681,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725536900149,0.13188681,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725536900461,0.13188681,2394.4,2394.2,4.17674]
["bitfinex","ETHUSD",1725536900657,0.13188681,2394.4,2394.2,8.35342]
["bitfinex","ETHUSD",1725536900884,0.13188681,2394.4,2394.2,4.17668]
["bitfinex","ETHUSD",1725536902665,0.13188681,2394.4,2394.2,8.35335]
["bitfinex","ETHUSD",1725536902965,0.13188681,2394.4,2394.2,4.17667]
["bitfinex","ETHUSD",1725536903558,2.90017518,2394.4,2394.0,8.35396]
["bitfinex","ETHUSD",1725536905594,2.90017518,2394.4,2394.0,4.17697]
["bitfinex","ETHUSD",1725536906101,2.90017518,2394.4,2394.0,8.35399]
["bitfinex","ETHUSD",1725536908485,2.54348681,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725536908693,0.13188681,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725536908923,0.13188681,2394.4,2394.1,6.46391]
["bitfinex","ETHUSD",1725536911901,0.03188681,2394.4,2394.2,4.17675]
["bitfinex","ETHUSD",1725536912106,0.1239956,2394.4,2394.2,4.17675]
["bitfinex","ETHUSD",1725536916012,0.1239956,2394.4,2394.1,4.1769]
["bitfinex","ETHUSD",1725536916347,2.387,2394.3,2394.1,4.1769]
["bitfinex","ETHUSD",1725536916672,0.11950948,2394.2,2394.1,4.1769]
["bitfinex","ETHUSD",1725536917084,0.11950948,2394.2,2394.0,4.17697]
["bitfinex","ETHUSD",1725536917085,3.83728435,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1725536917281,2.387,2393.8,2393.5,4.2629485]
["bitfinex","ETHUSD",1725536917504,3.18845644,2393.8,2393.5,4.2629485]
["bitfinex","ETHUSD",1725536917712,0.11945483,2393.7,2393.5,4.2629485]
["bitfinex","ETHUSD",1725536917911,0.11945483,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725536918078,2.387,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1725536918417,0.11943662,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725536918930,2.387,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536919230,0.11925444,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725536919592,8.08267435,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725536919776,0.11907223,2393.9,2393.6,4.1778]
["bitfinex","ETHUSD",1725536922118,0.11907223,2393.9,2393.5,4.2629685]
["bitfinex","ETHUSD",1725536923435,0.11907223,2393.9,2393.5,4.2628885]
["bitfinex","ETHUSD",1725536924135,0.11907223,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1725536924503,0.11907223,2393.9,2393.5,4.2629385]
["bitfinex","ETHUSD",1725536924825,4.29645223,2393.9,2393.5,4.2629385]
["bitfinex","ETHUSD",1725536925123,2.3,2393.8,2393.5,4.2629385]
["bitfinex","ETHUSD",1725536925330,6.47752,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536925500,0.119054,2393.7,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536926090,7.92780435,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536926286,0.119054,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536926487,7.92780435,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536926688,0.11895377,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536926893,7.92780435,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536927092,0.11895377,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536927536,7.92780435,2393.8,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536927762,0.55481227,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536927922,0.4358585,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536928122,0.55481227,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536936772,0.11895377,2393.6,2393.5,9.10715135]
["bitfinex","ETHUSD",1725536937268,3.0,2394.0,2393.7,4.1776]
["bitfinex","ETHUSD",1725536937269,0.43580999,2393.9,2393.7,4.1776]
["bitfinex","ETHUSD",1725536938932,2.2513,2393.8,2393.5,4.2628385]
["bitfinex","ETHUSD",1725536939528,10.7281,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536939730,13.7281,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536939931,15.29545161,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536940171,14.80548287,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536940341,14.2781,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536940667,15.97499721,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536944068,20.68018008,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536945754,24.85798008,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536946294,26.65391651,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536946795,22.47611651,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536946963,27.18129938,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536949085,21.55321503,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536949260,22.47611651,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536950167,23.00349938,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536950882,22.47611651,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536952592,0.98720362,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536952765,6.61528797,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536953198,0.98720362,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725536953355,0.11416867,2393.6,2393.5,6.6106685]
["bitfinex","ETHUSD",1725536953558,4.61255972,2394.1,2393.6,4.17773]
["bitfinex","ETHUSD",1725536953969,0.11321133,2394.0,2393.6,4.17773]
["bitfinex","ETHUSD",1725536954170,0.11321133,2394.0,2393.6,5.25656985]
["bitfinex","ETHUSD",1725536954393,0.11321133,2394.0,2393.7,4.17751]
["bitfinex","ETHUSD",1725536954610,0.11321133,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725536954891,0.11321133,2394.0,2393.9,10.70226]
["bitfinex","ETHUSD",1725536955293,0.43544197,2394.7,2394.3,4.17654]
["bitfinex","ETHUSD",1725536955790,0.11359447,2394.6,2394.1,8.35361]
["bitfinex","ETHUSD",1725536956294,0.11359447,2394.6,2394.1,4.17677]
["bitfinex","ETHUSD",1725536956489,0.11359447,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725536956691,3.11359447,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725536957397,0.11359447,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725536957548,3.0,2394.5,2394.3,0.835351]
["bitfinex","ETHUSD",1725536957753,7.61134197,2394.7,2394.3,0.835351]
["bitfinex","ETHUSD",1725536957953,0.11359447,2394.6,2394.3,0.835351]
["bitfinex","ETHUSD",1725536958691,0.11359447,2394.6,2394.3,5.011891]
["bitfinex","ETHUSD",1725536958900,0.11359447,2394.6,2394.3,0.835351]
["bitfinex","ETHUSD",1725536960403,0.11359447,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1725536962400,4.28966447,2394.6,2394.2,4.17665]
["bitfinex","ETHUSD",1725536962962,0.11359447,2394.6,2394.3,2.3638]
["bitfinex","ETHUSD",1725536964560,0.11359447,2394.6,2394.3,6.54033]
["bitfinex","ETHUSD",1725536966310,0.11359447,2394.6,2394.4,4.17637]
["bitfinex","ETHUSD",1725536966691,0.11359447,2394.6,2394.3,6.54033]
["bitfinex","ETHUSD",1725536967263,0.11359447,2394.6,2394.4,4.17639]
["bitfinex","ETHUSD",1725536967473,0.11359447,2394.6,2394.5,8.35246]
["bitfinex","ETHUSD",1725536967766,0.11359447,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725536971424,0.11359447,2394.6,2394.4,4.17638]
["bitfinex","ETHUSD",1725536971632,0.11359447,2394.6,2394.4,4.17632]
["bitfinex","ETHUSD",1725536972074,0.11359447,2394.6,2394.4,8.35264]
["bitfinex","ETHUSD",1725536972475,0.11359447,2394.6,2394.2,4.17659]
["bitfinex","ETHUSD",1725536972675,4.28965447,2394.6,2394.2,4.17659]
["bitfinex","ETHUSD",1725536973599,0.11359447,2394.6,2394.2,4.17659]
["bitfinex","ETHUSD",1725536974068,0.11359447,2394.6,2394.2,8.35325]
["bitfinex","ETHUSD",1725536974549,0.11359447,2394.6,2394.2,4.17659]
["bitfinex","ETHUSD",1725536975240,0.11359447,2394.6,2394.2,8.35327]
["bitfinex","ETHUSD",1725536975411,0.11359447,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1725536975936,0.11359447,2394.6,2394.4,2.2768]
["bitfinex","ETHUSD",1725536976099,0.11359447,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1725536979742,0.11359447,2394.6,2394.3,4.17647]
["bitfinex","ETHUSD",1725536982533,0.11359447,2394.6,2394.3,8.35298]
["bitfinex","ETHUSD",1725536982737,0.11359447,2394.6,2394.3,4.17647]
["bitfinex","ETHUSD",1725536983610,1.68526568,2394.6,2394.2,2.3847]
["bitfinex","ETHUSD",1725536983932,1.68526568,2394.6,2394.1,4.17678]
["bitfinex","ETHUSD",1725536983933,7.31158133,2394.6,2394.1,8.35362]
["bitfinex","ETHUSD",1725536984167,7.31158133,2394.6,2394.1,8.35361]
["bitfinex","ETHUSD",1725536984319,7.31158133,2394.6,2394.1,4.17678]
["bitfinex","ETHUSD",1725536984749,1.19229233,2394.5,2394.1,4.17678]
["bitfinex","ETHUSD",1725536984912,7.91533565,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1725536985114,7.91533565,2394.4,2394.0,0.00745985]
["bitfinex","ETHUSD",1725536985115,4.1766,2394.3,2394.0,0.00745985]
["bitfinex","ETHUSD",1725536985314,0.80307792,2394.2,2394.0,0.00745985]
["bitfinex","ETHUSD",1725536985527,0.11534356,2394.2,2394.0,0.00745985]
["bitfinex","ETHUSD",1725536985754,4.17686,2394.2,2394.0,0.00745985]
["bitfinex","ETHUSD",1725536986053,3.11534356,2394.1,2394.0,0.00745985]
["bitfinex","ETHUSD",1725536986225,7.29227356,2394.1,2394.0,0.00745985]
["bitfinex","ETHUSD",1725536986842,10.13097356,2394.1,2394.0,0.00745985]
["bitfinex","ETHUSD",1725536987042,11.75033731,2394.1,2394.0,0.00745985]
["bitfinex","ETHUSD",1725536988170,11.75033731,2394.1,2393.6,0.00745985]
["bitfinex","ETHUSD",1725536989865,7.57340731,2394.1,2393.6,4.18521985]
["bitfinex","ETHUSD",1725536991630,11.75033731,2394.1,2393.6,4.18521985]
["bitfinex","ETHUSD",1725536992066,11.75033731,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725536992067,7.57340731,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725536992536,4.73470731,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725536992937,4.73470731,2394.1,2393.7,8.35524]
["bitfinex","ETHUSD",1725536993166,4.73470731,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725536993467,4.73470731,2394.1,2393.7,8.35517]
["bitfinex","ETHUSD",1725536993835,4.73470731,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1725536994132,3.11534356,2394.1,2393.8,0.00745985]
["bitfinex","ETHUSD",1725536995756,0.43583189,2394.0,2393.8,0.00745985]
["bitfinex","ETHUSD",1725536996179,0.43583189,2394.0,2393.9,10.62766]
["bitfinex","ETHUSD",1725536997178,0.42837204,2394.0,2393.9,10.62766]
["bitfinex","ETHUSD",1725536998286,0.42837204,2394.0,2393.9,6.45038]
["bitfinex","ETHUSD",1725536998460,0.42837204,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725537000885,0.54280458,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725537001199,0.54280458,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1725537002196,0.54280458,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725537002361,0.54280458,2394.0,2393.9,5.252905]
["bitfinex","ETHUSD",1725537004022,0.54280458,2394.0,2393.9,1.075625]
["bitfinex","ETHUSD",1725537004323,0.54280458,2394.0,2393.7,6.57914]
["bitfinex","ETHUSD",1725537004781,0.54280458,2394.0,2393.8,4.17744]
["bitfinex","ETHUSD",1725537006709,0.54280458,2394.0,2393.7,4.17754]
["bitfinex","ETHUSD",1725537007039,7.72001458,2394.0,2393.5,4.2628485]
["bitfinex","ETHUSD",1725537007187,4.72001458,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725537008312,1.96631504,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725537008619,4.96631504,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725537009183,4.96631504,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1725537010325,4.96631504,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725537012196,9.14342504,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725537013433,4.96631504,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725537013743,3.54280458,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725537013946,3.54280458,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1725537016797,0.54280458,2394.0,2393.7,2.2545]
["bitfinex","ETHUSD",1725537017002,0.54280458,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725537017231,0.54280458,2394.0,2393.9,4.820458]
["bitfinex","ETHUSD",1725537017541,0.54280458,2394.0,2393.9,8.997738]
["bitfinex","ETHUSD",1725537017973,0.54280458,2394.0,2393.9,11.252238]
["bitfinex","ETHUSD",1725537017974,0.11443254,2394.0,2393.9,11.252238]
["bitfinex","ETHUSD",1725537018244,7.44,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725537018454,3.0,2394.3,2394.1,4.1769]
["bitfinex","ETHUSD",1725537018650,9.48841,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1725537018852,2.29920929,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1725537019006,5.29920929,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1725537019222,5.29920929,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1725537020040,5.29920929,2394.5,2394.1,8.35375]
["bitfinex","ETHUSD",1725537020245,3.0,2394.5,2394.1,8.35375]
["bitfinex","ETHUSD",1725537021302,3.0,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1725537022504,5.3123,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1725537023643,9.4884,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1725537024034,13.02160629,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1725537024549,13.02160629,2394.6,2394.1,8.35384]
["bitfinex","ETHUSD",1725537024907,13.02160629,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1725537025704,4.17625,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725537025905,3.0,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1725537026933,4.30217563,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1725537027136,2.4876,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1725537028823,3.0,2394.4,2394.1,4.1769]
["bitfinex","ETHUSD",1725537030657,0.10758383,2394.3,2394.1,4.1769]
["bitfinex","ETHUSD",1725537032093,0.15105276,2394.3,2394.1,4.1769]
["bitfinex","ETHUSD",1725537033866,2.2975,2394.2,2393.7,2.4149]
["bitfinex","ETHUSD",1725537034066,5.2975,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1725537034383,0.15101632,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1725537034564,0.15101632,2394.1,2393.8,4.17741]
["bitfinex","ETHUSD",1725537036907,0.15101632,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725537037781,1.11352995,2394.1,2393.7,6.59244]
["bitfinex","ETHUSD",1725537037987,4.11352995,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1725537040119,4.11352995,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1725537040429,3.15101632,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725537040669,0.15101632,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725537041127,0.15101632,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1725537041333,0.15101632,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725537041538,0.15101632,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725537041837,3.0,2394.3,2394.1,4.17689]
["bitfinex","ETHUSD",1725537043438,3.0,2394.4,2394.1,4.17689]
["bitfinex","ETHUSD",1725537043584,4.00889703,2394.4,2394.0,8.3541]
["bitfinex","ETHUSD",1725537043906,3.0,2394.4,2394.1,4.17687]
["bitfinex","ETHUSD",1725537044236,3.0,2394.4,2393.9,2.3027]
["bitfinex","ETHUSD",1725537044237,9.744,2394.7,2394.3,4.17647]
["bitfinex","ETHUSD",1725537044482,6.91630246,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725537044739,1.43563025,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1725537045731,1.43563025,2394.8,2394.2,6.67133]
["bitfinex","ETHUSD",1725537045732,0.1457905,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725537046096,0.14593624,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1725537046299,8.61135025,2394.8,2394.3,4.17657]
["bitfinex","ETHUSD",1725537046526,2.4356,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1725537046832,2.4356,2394.6,2393.5,2.4535885]
["bitfinex","ETHUSD",1725537046833,2.4356,2394.3,2393.5,2.4535885]
["bitfinex","ETHUSD",1725537047070,3.0,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725537047360,18.54183246,2394.9,2394.3,4.17658]
["bitfinex","ETHUSD",1725537047527,3.0,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1725537048821,7.17572,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1725537051557,3.0,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1725537052668,3.0,2394.8,2394.5,4.17615]
["bitfinex","ETHUSD",1725537052904,3.0,2394.8,2394.5,6.59691944]
["bitfinex","ETHUSD",1725537053049,7.44,2395.2,2394.7,4.1758]
["bitfinex","ETHUSD",1725537053249,7.44,2395.2,2394.8,6.5251]
["bitfinex","ETHUSD",1725537053486,6.45265,2395.3,2394.8,2.3494]
["bitfinex","ETHUSD",1725537053709,9.73484872,2395.3,2394.8,2.3494]
["bitfinex","ETHUSD",1725537054057,13.90979872,2395.3,2394.8,2.3494]
["bitfinex","ETHUSD",1725537054254,9.73484872,2395.3,2394.8,2.3494]
["bitfinex","ETHUSD",1725537054493,3.0,2395.2,2394.8,2.3494]
["bitfinex","ETHUSD",1725537055267,8.62585242,2395.2,2394.7,4.17578]
["bitfinex","ETHUSD",1725537055579,8.62585242,2395.2,2394.6,2.51661142]
["bitfinex","ETHUSD",1725537055949,8.62585242,2395.2,2394.6,6.69261142]
["bitfinex","ETHUSD",1725537056146,8.62585242,2395.2,2394.6,7.77947856]
["bitfinex","ETHUSD",1725537059393,4.17519,2395.1,2394.6,7.77947856]
["bitfinex","ETHUSD",1725537059658,4.17519,2395.1,2394.6,3.51996714]
["bitfinex","ETHUSD",1725537059811,4.1758,2394.8,2394.4,2.4765]
["bitfinex","ETHUSD",1725537060619,0.14661026,2394.7,2394.4,2.4765]
["bitfinex","ETHUSD",1725537060817,4.1758,2394.8,2394.4,2.4765]
["bitfinex","ETHUSD",1725537061119,4.1758,2394.8,2394.1,10.83014]
["bitfinex","ETHUSD",1725537061120,0.14661026,2394.6,2394.1,10.83014]
["bitfinex","ETHUSD",1725537061441,0.14661026,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725537061722,0.14661026,2394.5,2394.1,6.6533]
["bitfinex","ETHUSD",1725537061865,8.35234,2394.6,2394.1,6.6533]
["bitfinex","ETHUSD",1725537062066,0.14661026,2394.4,2394.1,6.6533]
["bitfinex","ETHUSD",1725537062266,8.35234,2394.6,2394.1,6.6533]
["bitfinex","ETHUSD",1725537062520,0.14661026,2394.3,2394.2,8.43705067]
["bitfinex","ETHUSD",1725537062677,3.0,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1725537062875,3.0,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1725537063108,3.0,2394.9,2394.5,6.6128]
["bitfinex","ETHUSD",1725537063925,7.17554,2394.9,2394.5,2.4366]
["bitfinex","ETHUSD",1725537064131,7.17554,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725537064283,10.572572,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725537064980,3.0,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725537065814,3.0,2394.9,2394.5,4.17619]
["bitfinex","ETHUSD",1725537065993,13.90478,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1725537066438,11.61538,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1725537066928,7.44,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1725537067497,7.44,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1725537067694,7.44,2395.0,2394.7,6.61247]
["bitfinex","ETHUSD",1725537067943,7.44,2395.0,2394.6,0.835212]
["bitfinex","ETHUSD",1725537067944,7.44,2395.0,2394.6,5.011262]
["bitfinex","ETHUSD",1725537068441,7.44,2395.0,2394.7,4.17585]
["bitfinex","ETHUSD",1725537069392,7.44,2395.0,2394.8,4.17563]
["bitfinex","ETHUSD",1725537069939,9.46442,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1725537069940,3.0,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1725537070091,3.0,2395.3,2394.9,8.35089]
["bitfinex","ETHUSD",1725537070291,3.0,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725537071944,7.17496,2395.3,2394.8,6.61229]
["bitfinex","ETHUSD",1725537072492,2.2894,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1725537072707,2.2894,2395.2,2394.7,4.17575]
["bitfinex","ETHUSD",1725537072708,6.46442,2395.2,2394.7,4.17575]
["bitfinex","ETHUSD",1725537073448,6.46442,2395.2,2394.7,8.35155]
["bitfinex","ETHUSD",1725537073751,6.46442,2395.2,2394.7,4.17575]
["bitfinex","ETHUSD",1725537074328,4.1752,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1725537075505,4.1752,2395.1,2394.5,4.17611]
["bitfinex","ETHUSD",1725537075506,4.17537,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1725537075735,4.32148905,2395.0,2394.5,8.35227]
["bitfinex","ETHUSD",1725537076036,4.32148905,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1725537076405,2.2734,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1725537076841,0.14611905,2394.8,2394.5,8.35227]
["bitfinex","ETHUSD",1725537077539,0.14611905,2394.8,2394.5,4.17611]
["bitfinex","ETHUSD",1725537079111,0.14611905,2394.8,2394.5,8.35226]
["bitfinex","ETHUSD",1725537079552,0.14611905,2394.8,2394.5,8.35225]
["bitfinex","ETHUSD",1725537079862,0.14611905,2394.8,2394.6,4.17604]
["bitfinex","ETHUSD",1725537080377,0.14611905,2394.8,2394.5,4.17611]
["bitfinex","ETHUSD",1725537081330,0.14611905,2394.8,2394.5,8.35227]
["bitfinex","ETHUSD",1725537081569,0.14611905,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725537082399,0.14611905,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1725537083283,0.14611905,2394.8,2394.5,4.17615]
["bitfinex","ETHUSD",1725537083486,0.14611905,2394.8,2394.6,4.17604]
["bitfinex","ETHUSD",1725537083989,0.14611905,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725537084143,4.17521,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725537084339,0.14622833,2395.0,2394.8,4.17569]
["bitfinex","ETHUSD",1725537084546,11.61503,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1725537084860,0.14622833,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1725537087285,2.48042833,2395.1,2394.7,4.17581]
["bitfinex","ETHUSD",1725537087471,5.58490483,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725537087846,0.14135769,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725537088647,6.50939,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1725537088857,0.14142143,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725537089171,0.14142143,2394.7,2394.6,4.17605]
["bitfinex","ETHUSD",1725537089355,6.50939,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725537089681,0.14142143,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725537089919,0.14142143,2395.0,2394.8,4.17566]
["bitfinex","ETHUSD",1725537090425,0.14142143,2394.9,2394.8,4.17566]
["bitfinex","ETHUSD",1725537090590,7.44,2395.2,2394.8,4.17566]
["bitfinex","ETHUSD",1725537090921,0.14142143,2394.9,2394.8,4.17566]
["bitfinex","ETHUSD",1725537091134,4.17502,2395.2,2394.8,4.17566]
["bitfinex","ETHUSD",1725537091325,0.14142143,2394.9,2394.8,4.17566]
["bitfinex","ETHUSD",1725537091510,5.4245,2395.3,2394.8,5.241594]
["bitfinex","ETHUSD",1725537091511,9.59936,2395.3,2394.8,5.241594]
["bitfinex","ETHUSD",1725537091718,0.14142143,2394.9,2394.8,4.17566]
["bitfinex","ETHUSD",1725537091904,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537092409,0.14142143,2395.2,2394.8,4.17566]
["bitfinex","ETHUSD",1725537092618,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537092816,0.14142143,2395.1,2394.8,4.17566]
["bitfinex","ETHUSD",1725537093108,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537093322,0.14142143,2395.0,2394.8,4.17566]
["bitfinex","ETHUSD",1725537093520,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537093823,13.1433876,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537093989,0.14142143,2395.2,2394.8,4.17566]
["bitfinex","ETHUSD",1725537094187,13.1433876,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537094188,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537094441,0.14142143,2395.1,2394.8,4.17566]
["bitfinex","ETHUSD",1725537094595,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537094795,0.14142143,2395.0,2394.8,4.17566]
["bitfinex","ETHUSD",1725537095007,9.59936,2395.3,2394.8,5.241594]
["bitfinex","ETHUSD",1725537095240,0.14142143,2394.9,2394.8,4.17566]
["bitfinex","ETHUSD",1725537095411,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537095614,0.14142143,2394.9,2394.8,4.17566]
["bitfinex","ETHUSD",1725537095937,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537096101,0.14142143,2394.9,2394.8,4.17566]
["bitfinex","ETHUSD",1725537096299,9.59936,2395.3,2394.8,5.241594]
["bitfinex","ETHUSD",1725537096642,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537096842,0.14142143,2395.2,2394.8,4.17566]
["bitfinex","ETHUSD",1725537097148,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537097350,0.14142143,2395.1,2394.8,4.17566]
["bitfinex","ETHUSD",1725537097573,0.14142143,2395.0,2394.8,4.17566]
["bitfinex","ETHUSD",1725537097778,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537097935,0.14142143,2394.9,2394.8,4.17566]
["bitfinex","ETHUSD",1725537098135,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537098363,0.14142143,2395.2,2394.8,4.17566]
["bitfinex","ETHUSD",1725537098549,9.59936,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725537098750,0.14142143,2395.2,2394.8,4.17566]
["bitfinex","ETHUSD",1725537099075,0.14142143,2395.2,2394.9,4.17551]
["bitfinex","ETHUSD",1725537099243,20.50735161,2395.9,2394.9,4.17551]
["bitfinex","ETHUSD",1725537099244,7.44,2395.7,2395.1,4.17519]
["bitfinex","ETHUSD",1725537099444,11.61419,2395.7,2395.3,4.17477]
["bitfinex","ETHUSD",1725537100264,7.44,2395.7,2395.3,4.17477]
["bitfinex","ETHUSD",1725537100473,3.0,2395.6,2395.3,4.17477]
["bitfinex","ETHUSD",1725537101065,3.0,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1725537102602,7.17432,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1725537102802,7.17432,2395.6,2395.0,4.17535]
["bitfinex","ETHUSD",1725537102803,6.48445,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1725537103353,4.17468,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1725537103653,4.17468,2395.4,2394.9,8.35088]
["bitfinex","ETHUSD",1725537104395,2.3098,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725537104699,6.48439,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725537105703,0.1421042,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1725537109788,0.1421042,2395.4,2395.1,4.17515]
["bitfinex","ETHUSD",1725537111404,0.1421042,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1725537111605,0.1421042,2395.4,2395.0,8.3506]
["bitfinex","ETHUSD",1725537114022,0.1421042,2395.4,2395.0,8.35055]
["bitfinex","ETHUSD",1725537114207,0.1421042,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725537115080,0.1421042,2395.4,2395.0,8.35054]
["bitfinex","ETHUSD",1725537118000,0.1421042,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725537122143,0.1421042,2395.4,2395.1,8.35027]
["bitfinex","ETHUSD",1725537122333,0.1421042,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1725537124366,2.4163042,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1725537125663,4.17531,2395.1,2394.6,2.3819]
["bitfinex","ETHUSD",1725537125836,6.57368,2395.0,2394.5,8.35228]
["bitfinex","ETHUSD",1725537126165,6.71097005,2395.0,2394.5,8.35228]
["bitfinex","ETHUSD",1725537126454,6.71097005,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725537127034,6.71097005,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725537127843,2.53549005,2395.0,2394.5,4.17616]
["bitfinex","ETHUSD",1725537128044,0.13729005,2395.0,2394.7,8.3516]
["bitfinex","ETHUSD",1725537128245,0.13729005,2395.0,2394.5,0.655806]
["bitfinex","ETHUSD",1725537128246,0.13729005,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725537128472,7.44,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725537128673,0.1369532,2395.0,2394.8,4.17567]
["bitfinex","ETHUSD",1725537128975,15.78979,2395.3,2394.8,4.17567]
["bitfinex","ETHUSD",1725537128976,2.4095,2395.2,2394.8,4.17567]
["bitfinex","ETHUSD",1725537129179,0.1369532,2394.9,2394.8,4.17567]
["bitfinex","ETHUSD",1725537129474,2.4095,2395.2,2394.8,4.17567]
["bitfinex","ETHUSD",1725537129635,0.1369532,2394.9,2394.6,4.17598]
["bitfinex","ETHUSD",1725537129836,0.1369532,2394.9,2394.2,8.35332]
["bitfinex","ETHUSD",1725537129837,6.58533,2394.8,2394.2,8.35332]
["bitfinex","ETHUSD",1725537130042,4.17597,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725537130431,2.5464532,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725537130663,4.17642,2394.4,2393.8,8.35462]
["bitfinex","ETHUSD",1725537130847,2.4095,2394.3,2393.8,8.35462]
["bitfinex","ETHUSD",1725537131044,2.4095,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1725537131045,2.5464532,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1725537131580,2.5464532,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725537134733,2.5464532,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1725537134935,2.5464532,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725537135157,2.5464532,2394.3,2393.9,8.35436]
["bitfinex","ETHUSD",1725537135358,2.5464532,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725537135995,2.5464532,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725537135996,2.5464532,2394.3,2393.9,8.35436]
["bitfinex","ETHUSD",1725537136298,2.5464532,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725537136818,6.7230632,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725537136964,4.17676,2394.2,2393.7,4.17749]
["bitfinex","ETHUSD",1725537137385,0.13608807,2394.1,2393.7,4.17749]
["bitfinex","ETHUSD",1725537137957,0.13608807,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725537138983,0.13608807,2394.1,2393.7,4.17749]
["bitfinex","ETHUSD",1725537138984,0.13608807,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725537139186,12.70602532,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1725537139187,18.27587,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1725537139411,3.0,2394.5,2394.1,4.17693]
["bitfinex","ETHUSD",1725537139918,3.0,2394.5,2394.1,8.35386]
["bitfinex","ETHUSD",1725537140215,3.0,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725537140783,11.61607,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1725537140987,11.61607,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1725537141200,15.79222,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1725537141398,11.61607,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1725537141919,11.61607,2394.6,2394.1,8.35368]
["bitfinex","ETHUSD",1725537143041,7.44,2394.6,2394.2,0.08353568]
["bitfinex","ETHUSD",1725537143329,7.44,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725537143472,2.4835,2394.8,2394.6,4.17593]
["bitfinex","ETHUSD",1725537143677,2.3343,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1725537144479,7.44,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1725537144674,7.44,2395.1,2394.9,4.17542]
["bitfinex","ETHUSD",1725537145311,7.44,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1725537146181,7.44,2395.1,2394.8,8.35131]
["bitfinex","ETHUSD",1725537146720,7.44,2395.1,2394.8,4.17562]
["bitfinex","ETHUSD",1725537148397,7.44,2395.7,2394.9,2.416702]
["bitfinex","ETHUSD",1725537148599,7.44,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725537148913,2.4958,2395.8,2395.3,4.17471]
["bitfinex","ETHUSD",1725537149230,6.66978,2395.8,2395.3,4.17471]
["bitfinex","ETHUSD",1725537149426,2.4958,2395.8,2395.4,0.08349169]
["bitfinex","ETHUSD",1725537149582,6.9303311,2396.0,2395.4,0.08349169]
["bitfinex","ETHUSD",1725537149787,2.7565911,2396.0,2395.4,0.08349169]
["bitfinex","ETHUSD",1725537150484,2.7565911,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1725537150820,0.11801052,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725537151015,0.82281568,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725537151222,3.82281568,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725537151923,3.82281568,2395.9,2395.5,4.17444]
["bitfinex","ETHUSD",1725537152677,3.82281568,2395.9,2395.4,4.17452]
["bitfinex","ETHUSD",1725537153292,3.82281568,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725537153631,3.11801052,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725537153851,0.11801052,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725537155412,0.11801052,2395.9,2395.6,4.17418]
["bitfinex","ETHUSD",1725537155656,17.06794,2396.2,2395.6,8.34837]
["bitfinex","ETHUSD",1725537155839,0.1191031,2395.8,2395.6,4.17418]
["bitfinex","ETHUSD",1725537156039,7.17345,2396.1,2395.6,5.009053]
["bitfinex","ETHUSD",1725537156239,0.1191031,2395.7,2395.6,4.17418]
["bitfinex","ETHUSD",1725537156546,7.17345,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1725537156754,0.1191122,2395.7,2395.5,4.25795891]
["bitfinex","ETHUSD",1725537156912,2.289,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1725537157113,2.408185,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1725537158850,2.408185,2395.6,2395.0,4.17523]
["bitfinex","ETHUSD",1725537158851,6.582505,2395.6,2395.0,4.17519]
["bitfinex","ETHUSD",1725537159353,6.582505,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1725537160129,10.756935,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1725537160349,6.582505,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1725537160948,10.756965,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1725537161124,6.582505,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1725537161940,2.408185,2395.6,2395.2,4.17489]
["bitfinex","ETHUSD",1725537162351,6.582505,2395.6,2395.2,0.834998]
["bitfinex","ETHUSD",1725537162553,4.17458,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1725537162842,0.11939444,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1725537163151,0.11939444,2395.4,2395.1,4.17519]
["bitfinex","ETHUSD",1725537163649,0.11939444,2395.4,2395.1,8.35028]
["bitfinex","ETHUSD",1725537163976,6.46332,2395.6,2395.1,5.25972788]
["bitfinex","ETHUSD",1725537164178,0.11940355,2395.3,2395.1,4.17509]
["bitfinex","ETHUSD",1725537164365,6.46332,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1725537164875,0.11503542,2395.5,2395.1,4.17509]
["bitfinex","ETHUSD",1725537165171,0.11503542,2395.5,2395.1,8.35017]
["bitfinex","ETHUSD",1725537165379,0.11503542,2395.5,2395.2,4.17489]
["bitfinex","ETHUSD",1725537167572,0.11503542,2395.5,2395.1,8.35027]
["bitfinex","ETHUSD",1725537167773,0.11503542,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725537173366,0.11503542,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1725537173570,2.3969,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1725537173892,0.11509003,2395.3,2395.0,4.17532]
["bitfinex","ETHUSD",1725537174751,0.11509003,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1725537175769,0.11509003,2395.3,2395.0,8.35053]
["bitfinex","ETHUSD",1725537176397,0.11509003,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1725537176563,6.50234,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1725537177199,0.11500811,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1725537177903,7.77037705,2395.5,2394.8,9.5276663]
["bitfinex","ETHUSD",1725537178118,7.51260771,2395.4,2394.9,4.17545]
["bitfinex","ETHUSD",1725537178401,3.33783771,2395.4,2394.9,4.17545]
["bitfinex","ETHUSD",1725537178598,0.11503542,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1725537181478,4.28988542,2395.3,2394.8,4.17559]
["bitfinex","ETHUSD",1725537182205,0.11503542,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725537182764,0.11503542,2395.3,2395.1,4.17516]
["bitfinex","ETHUSD",1725537183608,0.11503542,2395.3,2394.9,4.17538]
["bitfinex","ETHUSD",1725537184163,0.11503542,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1725537186181,0.11503542,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725537186466,0.11503542,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725537186695,0.11503542,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1725537188003,0.11503542,2395.3,2395.0,8.35054]
["bitfinex","ETHUSD",1725537188311,0.11503542,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1725537188871,0.11503542,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1725537190113,0.11503542,2395.3,2395.0,8.35054]
["bitfinex","ETHUSD",1725537190304,0.11503542,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1725537191117,0.11503542,2395.3,2395.0,8.35055]
["bitfinex","ETHUSD",1725537191428,0.11503542,2395.3,2394.8,1.078847]
["bitfinex","ETHUSD",1725537191630,0.11503542,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725537192132,1.44919886,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725537192431,0.11119479,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725537193706,0.11119479,2395.4,2395.1,4.17516]
["bitfinex","ETHUSD",1725537197318,0.11119479,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1725537198895,3.91329886,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1725537199434,0.11119479,2395.2,2394.9,4.17539]
["bitfinex","ETHUSD",1725537199636,4.17566,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1725537199839,8.08905886,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1725537200012,1.44919886,2394.6,2394.4,4.17638]
["bitfinex","ETHUSD",1725537200408,1.44919886,2394.6,2394.3,4.17647]
["bitfinex","ETHUSD",1725537200610,0.11119479,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1725537200815,3.91329886,2394.4,2394.2,4.17673]
["bitfinex","ETHUSD",1725537201326,0.11119479,2394.3,2394.2,4.17673]
["bitfinex","ETHUSD",1725537203335,10.0493434,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1725537203506,0.11119479,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1725537208451,0.11119479,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1725537210317,0.11119479,2394.5,2394.4,10.68662]
["bitfinex","ETHUSD",1725537210517,7.44,2394.9,2394.5,4.17617]
["bitfinex","ETHUSD",1725537210760,6.53158,2395.0,2394.5,4.17617]
["bitfinex","ETHUSD",1725537210761,0.1066036,2394.8,2394.5,4.17617]
["bitfinex","ETHUSD",1725537211123,3.0,2394.9,2394.5,4.17617]
["bitfinex","ETHUSD",1725537211324,0.1066036,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725537212034,0.1066036,2394.8,2394.6,4.17595]
["bitfinex","ETHUSD",1725537212236,0.1066036,2394.8,2394.6,5.244521]
["bitfinex","ETHUSD",1725537212585,10.14826523,2395.2,2394.6,5.244521]
["bitfinex","ETHUSD",1725537212586,0.43656523,2395.2,2394.7,2.3463]
["bitfinex","ETHUSD",1725537212876,0.43656523,2395.2,2394.9,4.17542]
["bitfinex","ETHUSD",1725537214053,0.43656523,2395.2,2395.0,4.17531]
["bitfinex","ETHUSD",1725537214268,3.0,2395.3,2394.9,8.35086]
["bitfinex","ETHUSD",1725537214459,3.0,2395.3,2394.9,8.35084]
["bitfinex","ETHUSD",1725537214626,3.0,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1725537217399,5.49787685,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1725537219067,3.0,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1725537221579,13.1926734,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1725537221795,0.43681513,2395.5,2395.1,4.17513]
["bitfinex","ETHUSD",1725537222082,2.4405,2395.6,2395.2,4.17488]
["bitfinex","ETHUSD",1725537223085,5.4405,2395.6,2395.2,4.17488]
["bitfinex","ETHUSD",1725537225594,0.09663123,2395.5,2395.2,4.17488]
["bitfinex","ETHUSD",1725537227804,0.09663123,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725537227987,6.13116525,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725537229171,1.44915902,2395.4,2395.0,6.43621]
["bitfinex","ETHUSD",1725537229603,0.09663123,2395.3,2395.0,2.2609]
["bitfinex","ETHUSD",1725537230625,0.09663123,2395.3,2395.0,6.43617]
["bitfinex","ETHUSD",1725537230922,4.17449,2395.5,2395.0,6.43617]
["bitfinex","ETHUSD",1725537231123,6.4423319,2395.5,2395.0,6.43617]
["bitfinex","ETHUSD",1725537231310,0.09663123,2395.4,2395.0,6.43617]
["bitfinex","ETHUSD",1725537235435,0.09663123,2395.4,2395.1,4.17515]
["bitfinex","ETHUSD",1725537238993,15.23840902,2395.6,2395.1,4.17515]
["bitfinex","ETHUSD",1725537239191,0.09717914,2395.3,2395.1,4.17515]
["bitfinex","ETHUSD",1725537239394,0.55,2395.5,2395.1,4.17515]
["bitfinex","ETHUSD",1725537239587,0.09717914,2395.2,2395.1,4.17515]
["bitfinex","ETHUSD",1725537239794,0.55,2395.5,2395.1,4.17515]
["bitfinex","ETHUSD",1725537240129,4.72457,2395.5,2395.1,4.17515]
["bitfinex","ETHUSD",1725537240429,0.09717914,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1725537240730,1.44915902,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1725537241033,9.79860902,2395.4,2394.9,6.47436]
["bitfinex","ETHUSD",1725537241235,0.09721566,2395.1,2394.9,6.47436]
["bitfinex","ETHUSD",1725537241386,5.62384902,2395.4,2394.9,6.47436]
["bitfinex","ETHUSD",1725537241721,0.09720653,2395.0,2394.9,6.47436]
["bitfinex","ETHUSD",1725537241929,5.62384902,2395.4,2394.9,6.47436]
["bitfinex","ETHUSD",1725537242546,0.09720653,2395.3,2394.9,6.47436]
["bitfinex","ETHUSD",1725537242822,0.09720653,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725537246045,0.09720653,2395.3,2394.9,6.47442]
["bitfinex","ETHUSD",1725537246325,0.97108209,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725537247084,0.97108209,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725537251184,0.09720653,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725537251388,0.09720653,2395.3,2395.2,8.35002]
["bitfinex","ETHUSD",1725537251613,7.17431,2395.6,2395.0,4.17526]
["bitfinex","ETHUSD",1725537251847,0.09051695,2395.3,2395.1,4.17516]
["bitfinex","ETHUSD",1725537252050,4.17449,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1725537252232,0.09051695,2395.2,2395.1,4.17516]
["bitfinex","ETHUSD",1725537252437,4.17449,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1725537252643,0.09051695,2395.2,2395.1,4.17516]
["bitfinex","ETHUSD",1725537252808,4.17449,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1725537253014,0.09051695,2395.2,2395.1,4.17516]
["bitfinex","ETHUSD",1725537253252,0.09051695,2395.2,2395.0,4.17526]
["bitfinex","ETHUSD",1725537253425,2.4128,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725537253625,0.09051695,2395.1,2395.0,4.17526]
["bitfinex","ETHUSD",1725537254106,2.4128,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725537254312,0.09051695,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1725537256573,0.09051695,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1725537256872,7.17431,2395.6,2395.1,6.62137]
["bitfinex","ETHUSD",1725537256873,9.42451,2395.6,2395.1,6.62137]
["bitfinex","ETHUSD",1725537257167,0.55,2395.5,2395.1,6.62137]
["bitfinex","ETHUSD",1725537257521,0.09064497,2395.4,2395.1,6.62137]
["bitfinex","ETHUSD",1725537258217,0.09064497,2395.4,2395.2,4.17499]
["bitfinex","ETHUSD",1725537258417,0.09064497,2395.4,2395.1,10.79646]
["bitfinex","ETHUSD",1725537258619,0.09064497,2395.4,2395.1,2.4462]
["bitfinex","ETHUSD",1725537258818,0.09064497,2395.4,2395.2,4.4195]
["bitfinex","ETHUSD",1725537259071,7.44,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725537259286,5.3547,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725537259419,7.44,2396.0,2395.5,4.17435]
["bitfinex","ETHUSD",1725537259732,7.44,2396.0,2395.6,4.1742]
["bitfinex","ETHUSD",1725537261338,9.74275517,2396.0,2395.6,4.1742]
["bitfinex","ETHUSD",1725537262547,9.74275517,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1725537262901,7.44,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1725537263254,3.80385902,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1725537263426,3.0,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1725537263932,3.0,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1725537267967,3.0,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1725537268568,3.0,2396.0,2395.5,4.17435]
["bitfinex","ETHUSD",1725537268569,7.17364,2396.0,2395.5,8.34874]
["bitfinex","ETHUSD",1725537268760,8.62279902,2396.0,2395.5,8.34874]
["bitfinex","ETHUSD",1725537268937,8.62279902,2396.0,2395.5,4.17435]
["bitfinex","ETHUSD",1725537269136,10.18157919,2396.0,2395.5,4.17435]
["bitfinex","ETHUSD",1725537269561,10.18157919,2396.0,2395.5,8.34876]
["bitfinex","ETHUSD",1725537270686,0.09166889,2395.9,2395.5,4.17435]
["bitfinex","ETHUSD",1725537272396,0.09166889,2395.9,2395.6,4.17423]
["bitfinex","ETHUSD",1725537272690,0.09166889,2395.9,2395.7,4.17404]
["bitfinex","ETHUSD",1725537273295,5.3547,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1725537273500,0.09163233,2395.8,2395.7,4.17404]
["bitfinex","ETHUSD",1725537273703,5.3547,2396.1,2395.8,4.17387]
["bitfinex","ETHUSD",1725537273911,5.3547,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1725537273912,3.0,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1725537274229,3.43684271,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1725537274373,3.43684271,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725537274708,2.4605,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1725537274851,4.82214308,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1725537275057,2.4605,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1725537275355,5.4605,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1725537276072,5.4605,2396.1,2395.7,8.3481]
["bitfinex","ETHUSD",1725537276253,5.4605,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1725537278576,5.4605,2396.1,2395.7,8.3481]
["bitfinex","ETHUSD",1725537280015,7.82214308,2396.1,2395.7,8.3481]
["bitfinex","ETHUSD",1725537280380,5.36164308,2396.1,2395.8,4.1739]
["bitfinex","ETHUSD",1725537280577,3.0,2396.1,2395.8,4.1739]
["bitfinex","ETHUSD",1725537283009,3.0,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1725537284300,3.0,2396.1,2395.5,6.50755]
["bitfinex","ETHUSD",1725537284301,4.17368,2396.0,2395.6,4.17425]
["bitfinex","ETHUSD",1725537284495,6.55028,2396.0,2395.6,4.17425]
["bitfinex","ETHUSD",1725537285686,0.09184253,2395.9,2395.6,4.17425]
["bitfinex","ETHUSD",1725537287767,0.09184253,2395.9,2395.6,8.3485]
["bitfinex","ETHUSD",1725537288128,0.08879879,2395.8,2395.6,4.17425]
["bitfinex","ETHUSD",1725537288463,11.3472,2396.1,2395.6,4.17425]
["bitfinex","ETHUSD",1725537288620,0.08879879,2395.7,2395.6,4.17425]
["bitfinex","ETHUSD",1725537288821,11.3472,2396.1,2395.6,4.17425]
["bitfinex","ETHUSD",1725537289020,0.08879879,2396.0,2395.6,4.17425]
["bitfinex","ETHUSD",1725537291276,0.08879879,2396.0,2395.6,8.34848]
["bitfinex","ETHUSD",1725537292076,0.08879879,2396.0,2395.7,4.17407]
["bitfinex","ETHUSD",1725537292556,0.08879879,2396.0,2395.7,0.08348142]
["bitfinex","ETHUSD",1725537292762,0.08879879,2396.0,2395.8,4.17383]
["bitfinex","ETHUSD",1725537296557,0.08879879,2396.0,2395.6,4.17418]
["bitfinex","ETHUSD",1725537297568,0.08879879,2396.0,2395.7,4.17409]
["bitfinex","ETHUSD",1725537301481,0.08879879,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725537301690,0.08879879,2396.0,2395.9,10.68048]
["bitfinex","ETHUSD",1725537301901,14.32752729,2396.8,2396.2,6.50617]
["bitfinex","ETHUSD",1725537302041,14.32752729,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1725537302395,16.99428002,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1725537302748,16.99428002,2396.8,2396.2,6.50616]
["bitfinex","ETHUSD",1725537303241,14.27119904,2396.8,2395.9,4.17366]
["bitfinex","ETHUSD",1725537303441,4.17304,2396.4,2395.9,4.17366]
["bitfinex","ETHUSD",1725537303843,4.17304,2396.4,2395.9,8.34736]
["bitfinex","ETHUSD",1725537304292,5.3803589,2396.4,2395.8,6.50687]
["bitfinex","ETHUSD",1725537304440,7.90435902,2396.2,2395.7,4.174]
["bitfinex","ETHUSD",1725537305072,6.4552,2396.2,2395.7,8.34806]
["bitfinex","ETHUSD",1725537305286,2.2818,2396.2,2395.7,4.174]
["bitfinex","ETHUSD",1725537305584,6.45507,2396.2,2395.7,4.174]
["bitfinex","ETHUSD",1725537305787,6.45507,2396.2,2395.7,8.34805]
["bitfinex","ETHUSD",1725537306251,8.08357779,2396.2,2395.7,4.174]
["bitfinex","ETHUSD",1725537306786,8.08357779,2396.2,2395.7,8.34805]
["bitfinex","ETHUSD",1725537307086,8.08357779,2396.2,2395.7,4.174]
["bitfinex","ETHUSD",1725537307498,4.17362,2396.0,2395.5,8.34875]
["bitfinex","ETHUSD",1725537307702,4.17362,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1725537308404,7.2934147,2396.0,2395.4,6.52994]
["bitfinex","ETHUSD",1725537308551,7.2934647,2396.0,2395.5,4.17445]
["bitfinex","ETHUSD",1725537308758,7.2934647,2396.0,2395.4,10.70449]
["bitfinex","ETHUSD",1725537308951,5.84430568,2396.0,2395.4,10.70449]
["bitfinex","ETHUSD",1725537311485,5.84430568,2396.0,2395.4,6.52985]
["bitfinex","ETHUSD",1725537311789,7.17357,2396.1,2395.5,4.17445]
["bitfinex","ETHUSD",1725537311790,7.17356,2396.1,2395.5,4.17445]
["bitfinex","ETHUSD",1725537313106,4.17364,2396.0,2395.5,4.17445]
["bitfinex","ETHUSD",1725537313309,6.5955,2395.9,2395.4,2.3553]
["bitfinex","ETHUSD",1725537313516,1.44915902,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725537313688,4.17422,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725537313689,10.77016,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725537313885,6.59592,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725537314301,5.4217,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725537314499,3.0,2396.0,2395.5,4.17437]
["bitfinex","ETHUSD",1725537314743,3.0,2396.0,2395.6,4.17423]
["bitfinex","ETHUSD",1725537315764,0.08064142,2395.9,2395.6,6.50772]
["bitfinex","ETHUSD",1725537315884,0.08064142,2395.9,2395.7,0.650772]
["bitfinex","ETHUSD",1725537316085,3.0,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1725537316301,0.08064142,2395.8,2395.6,4.17422]
["bitfinex","ETHUSD",1725537316475,8.62278902,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1725537317119,0.08064142,2395.9,2395.6,4.17422]
["bitfinex","ETHUSD",1725537318174,0.43277636,2395.8,2395.6,8.34844]
["bitfinex","ETHUSD",1725537318372,0.43277636,2395.8,2395.6,5.239954]
["bitfinex","ETHUSD",1725537318619,0.08064142,2395.7,2395.6,5.239954]
["bitfinex","ETHUSD",1725537318779,0.43277636,2395.8,2395.6,5.239954]
["bitfinex","ETHUSD",1725537318975,0.08064142,2395.7,2395.6,5.239954]
["bitfinex","ETHUSD",1725537319229,0.43277636,2395.8,2395.6,5.239954]
["bitfinex","ETHUSD",1725537319426,0.43277636,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725537320636,0.43277636,2395.8,2395.7,5.1155694]
["bitfinex","ETHUSD",1725537321490,0.43277636,2395.8,2395.7,7.4733694]
["bitfinex","ETHUSD",1725537322002,3.0,2396.2,2395.7,7.4733694]
["bitfinex","ETHUSD",1725537322332,0.43285622,2396.1,2395.7,7.4733694]
["bitfinex","ETHUSD",1725537324142,0.43285622,2396.1,2395.8,4.17388]
["bitfinex","ETHUSD",1725537330666,0.07744709,2396.0,2395.8,4.17388]
["bitfinex","ETHUSD",1725537332648,0.07744709,2396.0,2395.7,7.55682383]
["bitfinex","ETHUSD",1725537332931,0.07744709,2396.0,2395.7,6.61539443]
["bitfinex","ETHUSD",1725537334683,0.07744709,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1725537337681,0.07744709,2396.0,2395.9,10.76045441]
["bitfinex","ETHUSD",1725537338191,0.07744709,2396.0,2395.9,6.58666441]
["bitfinex","ETHUSD",1725537339681,0.07744709,2396.0,2395.9,10.76045441]
["bitfinex","ETHUSD",1725537339884,0.07744709,2396.0,2395.9,11.83649985]
["bitfinex","ETHUSD",1725537340091,0.07744709,2396.0,2395.9,7.66270985]
["bitfinex","ETHUSD",1725537344171,0.07744709,2396.0,2395.9,4.25726441]
["bitfinex","ETHUSD",1725537346692,0.07744709,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725537348102,0.07744709,2396.0,2395.8,4.17383]
["bitfinex","ETHUSD",1725537348317,0.07744709,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1725537348716,0.07744709,2396.0,2395.6,8.34843]
["bitfinex","ETHUSD",1725537348926,1.18849542,2396.0,2395.6,4.1742]
["bitfinex","ETHUSD",1725537349419,1.18849542,2396.0,2395.6,8.34843]
["bitfinex","ETHUSD",1725537349619,1.18849542,2396.0,2395.7,4.17412]
["bitfinex","ETHUSD",1725537350282,0.07744709,2396.0,2395.7,4.17412]
["bitfinex","ETHUSD",1725537350479,0.07744709,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1725537351922,0.07744709,2396.0,2395.7,4.17411]
["bitfinex","ETHUSD",1725537353386,4.25107709,2396.0,2395.6,4.1742]
["bitfinex","ETHUSD",1725537353544,0.69373333,2395.9,2395.6,4.1742]
["bitfinex","ETHUSD",1725537353896,0.07009708,2395.8,2395.6,4.1742]
["bitfinex","ETHUSD",1725537354101,0.50328292,2395.8,2395.6,4.1742]
["bitfinex","ETHUSD",1725537355904,0.07009708,2395.8,2395.7,10.89895859]
["bitfinex","ETHUSD",1725537356318,0.43294318,2396.1,2395.9,4.17377]
["bitfinex","ETHUSD",1725537358025,0.43294318,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725537360749,0.07005128,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725537361663,0.07005128,2396.0,2395.3,1.44915902]
["bitfinex","ETHUSD",1725537361664,2.2619,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1725537361829,6.43632,2395.6,2395.1,6.46687]
["bitfinex","ETHUSD",1725537362217,0.07005128,2395.5,2394.9,6.6193]
["bitfinex","ETHUSD",1725537362417,2.4014,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1725537363055,0.07005128,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1725537363223,0.07005128,2395.2,2394.7,6.61966]
["bitfinex","ETHUSD",1725537363224,0.87958831,2395.2,2394.7,8.35152]
["bitfinex","ETHUSD",1725537363424,4.17529,2395.1,2394.5,7.03886]
["bitfinex","ETHUSD",1725537363759,4.24534128,2395.1,2394.5,11.215]
["bitfinex","ETHUSD",1725537363959,4.24534128,2395.1,2394.5,7.03886]
["bitfinex","ETHUSD",1725537364156,2.4014,2395.0,2394.5,7.03886]
["bitfinex","ETHUSD",1725537364664,0.07005128,2394.9,2394.5,7.03886]
["bitfinex","ETHUSD",1725537364867,0.07005128,2394.9,2394.5,0.4189]
["bitfinex","ETHUSD",1725537365072,4.24559128,2394.9,2394.5,0.4189]
["bitfinex","ETHUSD",1725537365221,8.42124128,2394.9,2394.5,0.4189]
["bitfinex","ETHUSD",1725537365422,4.1759,2394.7,2394.5,0.4189]
["bitfinex","ETHUSD",1725537365629,0.5625059,2394.6,2394.5,0.4189]
["bitfinex","ETHUSD",1725537365942,0.63178737,2394.6,2394.1,4.17682]
["bitfinex","ETHUSD",1725537366557,0.43327752,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1725537366763,0.50126652,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1725537367366,0.50126652,2394.5,2394.1,8.35364]
["bitfinex","ETHUSD",1725537367552,0.50126652,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1725537367761,0.50126652,2394.5,2394.2,4.26025603]
["bitfinex","ETHUSD",1725537367929,0.50126652,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1725537369236,0.50126652,2394.5,2394.2,4.26025603]
["bitfinex","ETHUSD",1725537369468,0.50126652,2394.5,2394.3,4.17656]
["bitfinex","ETHUSD",1725537369641,0.50126652,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725537370275,0.067989,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725537370570,5.69603997,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1725537370785,0.06786061,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725537370957,1.07549486,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725537371270,0.06786061,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725537371468,1.07549486,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725537371842,0.06786061,2394.7,2394.5,4.1762]
["bitfinex","ETHUSD",1725537372263,1.07549486,2394.8,2394.5,4.17615]
["bitfinex","ETHUSD",1725537372430,0.06786061,2394.6,2394.5,4.17615]
["bitfinex","ETHUSD",1725537372636,3.43333997,2394.9,2394.6,4.17597]
["bitfinex","ETHUSD",1725537373184,0.43333997,2394.9,2394.6,4.17597]
["bitfinex","ETHUSD",1725537373474,0.43333997,2394.9,2394.5,4.17615]
["bitfinex","ETHUSD",1725537373634,4.60902997,2394.9,2394.4,4.17641]
["bitfinex","ETHUSD",1725537373835,3.16075686,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725537375661,0.06786061,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1725537375963,3.16075686,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725537376166,0.06786061,2394.6,2394.4,4.17641]
["bitfinex","ETHUSD",1725537376382,3.16075686,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725537376674,3.16075686,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725537377041,0.77697868,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1725537378877,0.77697868,2394.7,2394.4,8.35273]
["bitfinex","ETHUSD",1725537379090,0.77697868,2394.7,2394.4,4.17632]
["bitfinex","ETHUSD",1725537379780,0.77697868,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725537380304,7.33649686,2394.8,2394.3,4.17657]
["bitfinex","ETHUSD",1725537380668,0.43329213,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725537382190,0.43329213,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1725537382191,4.60917213,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1725537382392,8.78517213,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1725537384373,4.60917213,2394.7,2394.2,8.35325]
["bitfinex","ETHUSD",1725537384996,4.60917213,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1725537387798,9.97973103,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1725537387999,2.4211,2394.6,2394.2,4.17662]
["bitfinex","ETHUSD",1725537388199,2.4211,2394.6,2394.2,8.35329]
["bitfinex","ETHUSD",1725537390595,0.06543348,2394.5,2394.2,8.35329]
["bitfinex","ETHUSD",1725537391215,0.498635,2394.5,2394.2,8.35329]
["bitfinex","ETHUSD",1725537393728,0.498635,2394.5,2394.3,4.17651]
["bitfinex","ETHUSD",1725537394225,0.498635,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725537395897,2.798235,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725537396101,2.798235,2394.5,2394.2,8.35332]
["bitfinex","ETHUSD",1725537396321,2.798235,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725537397287,2.798235,2394.5,2394.2,8.35332]
["bitfinex","ETHUSD",1725537397486,2.798235,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725537397720,2.798235,2394.5,2394.2,8.35332]
["bitfinex","ETHUSD",1725537397930,2.798235,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725537398610,2.798235,2394.5,2394.2,8.35334]
["bitfinex","ETHUSD",1725537399196,0.498635,2394.5,2394.3,4.17654]
["bitfinex","ETHUSD",1725537399547,0.498635,2394.5,2394.3,5.23814]
["bitfinex","ETHUSD",1725537399847,0.498635,2394.5,2394.4,10.69914581]
["bitfinex","ETHUSD",1725537399992,0.06543348,2394.5,2394.4,10.69914581]
["bitfinex","ETHUSD",1725537400634,0.4323427,2394.9,2394.6,4.17602]
["bitfinex","ETHUSD",1725537400840,0.4323427,2394.9,2394.6,8.35197]
["bitfinex","ETHUSD",1725537401227,0.4323427,2394.9,2394.6,4.17595]
["bitfinex","ETHUSD",1725537401744,0.4323427,2394.9,2394.6,8.35191]
["bitfinex","ETHUSD",1725537402758,0.4323427,2394.9,2394.6,4.17595]
["bitfinex","ETHUSD",1725537405648,0.06328663,2394.8,2394.6,4.17595]
["bitfinex","ETHUSD",1725537405844,2.40238663,2394.8,2394.6,4.17595]
["bitfinex","ETHUSD",1725537406330,5.17994984,2394.8,2394.2,4.17662]
["bitfinex","ETHUSD",1725537406530,2.3391,2394.6,2394.2,8.35328]
["bitfinex","ETHUSD",1725537407259,0.06339668,2394.5,2394.2,8.35328]
["bitfinex","ETHUSD",1725537408414,0.06339668,2394.5,2394.3,4.17655]
["bitfinex","ETHUSD",1725537410664,0.49543242,2394.5,2394.3,4.17655]
["bitfinex","ETHUSD",1725537415037,0.49543242,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725537415560,0.49543242,2394.5,2394.3,4.17658]
["bitfinex","ETHUSD",1725537416921,0.77888566,2394.5,2394.0,4.59549]
["bitfinex","ETHUSD",1725537417120,0.77888566,2394.5,2394.2,8.35348]
["bitfinex","ETHUSD",1725537417360,0.77888566,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725537421053,0.49543242,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725537423400,2.88233242,2394.5,2394.2,4.17667]
["bitfinex","ETHUSD",1725537432911,2.88233242,2394.5,2394.2,8.35332]
["bitfinex","ETHUSD",1725537433119,2.88233242,2394.5,2394.2,4.17665]
["bitfinex","ETHUSD",1725537435191,3.73316569,2394.5,2394.2,4.17665]
["bitfinex","ETHUSD",1725537441585,3.73316569,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1725537443985,7.90942569,2394.5,2394.0,4.59559]
["bitfinex","ETHUSD",1725537445448,9.35951597,2394.5,2394.0,4.59559]
["bitfinex","ETHUSD",1725537445648,1.3535576,2394.4,2394.0,4.59559]
["bitfinex","ETHUSD",1725537445848,1.41302982,2394.4,2394.0,4.59559]
["bitfinex","ETHUSD",1725537446564,1.41302982,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725537447354,5.58944982,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725537447556,5.58944982,2394.4,2393.8,6.47231]
["bitfinex","ETHUSD",1725537447978,5.58944982,2394.4,2393.9,4.17719]
["bitfinex","ETHUSD",1725537448180,5.58944982,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725537448790,1.41302982,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725537448989,0.05947222,2394.4,2394.0,8.35412]
["bitfinex","ETHUSD",1725537450198,0.05947222,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1725537451991,0.05947222,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725537453056,0.05947222,2394.4,2394.3,8.35316]
["bitfinex","ETHUSD",1725537457001,0.05947222,2394.4,2394.0,4.17695]
["bitfinex","ETHUSD",1725537457206,2.4968,2394.3,2393.9,4.17714]
["bitfinex","ETHUSD",1725537457366,2.55622633,2394.3,2393.9,4.17714]
["bitfinex","ETHUSD",1725537457800,0.43249671,2394.2,2393.9,8.35434]
["bitfinex","ETHUSD",1725537458109,0.49190469,2394.2,2393.9,8.35434]
["bitfinex","ETHUSD",1725537459907,0.49190469,2394.2,2393.9,4.17714]
["bitfinex","ETHUSD",1725537460215,1.27976474,2394.2,2393.9,4.17714]
["bitfinex","ETHUSD",1725537460589,1.27976474,2394.2,2393.9,8.35433]
["bitfinex","ETHUSD",1725537462605,0.49190469,2394.2,2393.9,8.35433]
["bitfinex","ETHUSD",1725537464010,0.49190469,2394.2,2394.0,4.17707]
["bitfinex","ETHUSD",1725537466909,0.49190469,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1725537471413,0.49190469,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725537474810,0.49190469,2394.2,2393.8,8.3546]
["bitfinex","ETHUSD",1725537474974,0.49190469,2394.2,2393.8,4.17728]
["bitfinex","ETHUSD",1725537475174,0.49190469,2394.2,2393.9,4.17723]
["bitfinex","ETHUSD",1725537476120,0.49190469,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1725537481126,0.49190469,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1725537482033,0.49190469,2394.2,2394.0,4.17709]
["bitfinex","ETHUSD",1725537482385,0.49190469,2394.2,2393.8,8.35468]
["bitfinex","ETHUSD",1725537482589,0.49190469,2394.2,2393.8,4.17733]
["bitfinex","ETHUSD",1725537487630,1.19339316,2394.2,2393.8,4.17733]
["bitfinex","ETHUSD",1725537489926,1.19339316,2394.2,2393.7,2.4426]
["bitfinex","ETHUSD",1725537490231,1.19339316,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1725537491328,1.19339316,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725537491526,1.19339316,2394.2,2393.8,6.51954]
["bitfinex","ETHUSD",1725537491733,0.49190469,2394.2,2393.8,6.51954]
["bitfinex","ETHUSD",1725537500462,0.49190469,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725537500758,0.05940798,2394.2,2394.0,8.35411]
["bitfinex","ETHUSD",1725537500924,0.05940798,2394.2,2394.0,4.17701]
["bitfinex","ETHUSD",1725537501112,17.37314709,2394.5,2394.0,8.35404]
["bitfinex","ETHUSD",1725537501313,0.0495448,2394.1,2394.0,8.35404]
["bitfinex","ETHUSD",1725537501514,17.37314709,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1725537503358,0.0495448,2394.4,2394.0,4.17701]
["bitfinex","ETHUSD",1725537505146,2.368,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537505591,6.54465,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537505763,0.0495448,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725537506061,6.54465,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537506262,0.0495448,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1725537506491,6.54465,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537506659,0.0495448,2394.0,2393.8,4.17737]
["bitfinex","ETHUSD",1725537506976,6.54465,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537507376,0.0495448,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725537507762,6.54465,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537508067,8.70442971,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537508277,0.0495448,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725537508656,8.70442971,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537508870,0.0495448,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1725537509066,6.54465,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537509271,0.0495448,2394.0,2393.8,4.17737]
["bitfinex","ETHUSD",1725537509472,6.54465,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537509708,0.0495448,2393.9,2393.8,4.17737]
["bitfinex","ETHUSD",1725537509853,6.54465,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537510053,0.0495448,2393.9,2393.8,4.17737]
["bitfinex","ETHUSD",1725537510250,6.54465,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537510489,0.0495448,2393.9,2393.8,4.17737]
["bitfinex","ETHUSD",1725537510755,6.54465,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725537511195,0.48639071,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725537521574,4.66316071,2394.2,2393.8,4.17737]
["bitfinex","ETHUSD",1725537531348,4.66316071,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1725537531695,4.17693,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1725537531895,4.22377908,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1725537532939,0.04684908,2394.1,2393.7,4.17653431]
["bitfinex","ETHUSD",1725537534539,0.04684908,2394.1,2393.6,10.73637]
["bitfinex","ETHUSD",1725537534694,4.22384908,2394.1,2393.6,10.7363]
["bitfinex","ETHUSD",1725537535528,4.22384908,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1725537538050,5.34438858,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1725537540013,9.52142858,2394.1,2393.6,6.55867]
["bitfinex","ETHUSD",1725537541049,6.66351,2394.0,2393.6,6.55867]
["bitfinex","ETHUSD",1725537541398,0.04671867,2393.9,2393.6,6.55867]
["bitfinex","ETHUSD",1725537541609,0.4836838,2393.9,2393.6,6.55867]
["bitfinex","ETHUSD",1725537541810,0.4836838,2393.9,2393.6,10.73644]
["bitfinex","ETHUSD",1725537542208,0.4836838,2393.9,2393.6,6.55867]
["bitfinex","ETHUSD",1725537543112,0.4836838,2393.9,2393.6,4.17777]
["bitfinex","ETHUSD",1725537543947,4.6609738,2393.9,2393.5,4.2628885]
["bitfinex","ETHUSD",1725537544114,4.17764,2393.7,2393.5,0.0849885]
["bitfinex","ETHUSD",1725537544601,0.04651674,2393.6,2393.5,0.0849885]
["bitfinex","ETHUSD",1725537545337,4.17748,2393.8,2393.5,2.4664885]
["bitfinex","ETHUSD",1725537545651,0.04651674,2393.6,2393.5,2.4664885]
["bitfinex","ETHUSD",1725537545807,7.01587513,2393.9,2393.5,2.4664885]
["bitfinex","ETHUSD",1725537546151,6.47758864,2393.9,2393.5,6.6444685]
["bitfinex","ETHUSD",1725537546302,0.04651674,2393.8,2393.7,4.17749]
["bitfinex","ETHUSD",1725537550089,0.04651674,2393.8,2393.7,10.75792]
["bitfinex","ETHUSD",1725537552191,23.95659,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725537552865,24.39335528,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725537553106,2.90069715,2394.2,2393.9,4.17724]
["bitfinex","ETHUSD",1725537554773,2.90069715,2394.2,2394.0,6.55189]
["bitfinex","ETHUSD",1725537555006,20.21676528,2394.3,2394.0,2.3748]
["bitfinex","ETHUSD",1725537556235,20.21676528,2394.3,2394.1,4.17681]
["bitfinex","ETHUSD",1725537557698,0.43676528,2394.3,2394.1,4.17681]
["bitfinex","ETHUSD",1725537560117,0.43676528,2394.3,2394.0,6.55175]
["bitfinex","ETHUSD",1725537561312,0.43676528,2394.3,2394.0,10.72876]
["bitfinex","ETHUSD",1725537564491,0.43676528,2394.3,2394.0,6.55175]
["bitfinex","ETHUSD",1725537564691,0.43676528,2394.3,2394.0,10.72878]
["bitfinex","ETHUSD",1725537565526,0.04683799,2394.2,2394.0,10.72878]
["bitfinex","ETHUSD",1725537565726,0.43676528,2394.3,2394.0,10.72878]
["bitfinex","ETHUSD",1725537566114,0.04683799,2394.1,2394.0,6.55175]
["bitfinex","ETHUSD",1725537566416,0.43676528,2394.3,2394.0,6.55175]
["bitfinex","ETHUSD",1725537566597,0.04683799,2394.1,2394.0,6.55175]
["bitfinex","ETHUSD",1725537566823,0.43676528,2394.3,2394.0,6.55175]
["bitfinex","ETHUSD",1725537567023,0.04683799,2394.1,2394.0,6.55175]
["bitfinex","ETHUSD",1725537567223,0.43676528,2394.3,2394.0,6.55175]
["bitfinex","ETHUSD",1725537567545,0.43676528,2394.3,2394.2,9.80361028]
["bitfinex","ETHUSD",1725537567696,0.43676528,2394.3,2394.2,16.37297028]
["bitfinex","ETHUSD",1725537567916,0.43699407,2395.2,2394.6,4.17592]
["bitfinex","ETHUSD",1725537568225,0.43699407,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1725537568442,1.57863464,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1725537569445,4.57863464,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1725537572359,3.87390923,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1725537573058,8.04893923,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1725537574118,8.04893923,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725537575258,4.17528,2395.1,2394.6,4.17592]
["bitfinex","ETHUSD",1725537575817,2.3417,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1725537576357,2.3417,2395.0,2394.6,8.35189]
["bitfinex","ETHUSD",1725537576518,2.3417,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1725537577118,2.3417,2395.0,2394.6,8.3519]
["bitfinex","ETHUSD",1725537577318,2.3417,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1725537578648,2.77858362,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1725537578849,6.95396362,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1725537580508,0.04336999,2394.9,2394.6,4.17592]
["bitfinex","ETHUSD",1725537581905,0.04336999,2394.9,2394.5,4.17618]
["bitfinex","ETHUSD",1725537582112,2.4311,2394.8,2394.5,4.17618]
["bitfinex","ETHUSD",1725537582606,0.04336999,2394.7,2394.5,4.17618]
["bitfinex","ETHUSD",1725537582775,2.4311,2394.8,2394.5,4.17618]
["bitfinex","ETHUSD",1725537582986,0.04336999,2394.7,2394.5,4.17618]
["bitfinex","ETHUSD",1725537583164,2.4311,2394.8,2394.5,4.17618]
["bitfinex","ETHUSD",1725537583365,0.04336999,2394.7,2394.6,4.17603]
["bitfinex","ETHUSD",1725537583702,7.04336362,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725537583894,0.04336999,2394.7,2394.6,4.17603]
["bitfinex","ETHUSD",1725537584502,7.04336362,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725537584703,0.04336999,2394.7,2394.6,4.17603]
["bitfinex","ETHUSD",1725537585202,7.04336362,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725537585408,0.04336999,2394.9,2394.6,4.17603]
["bitfinex","ETHUSD",1725537588576,1.49604335,2394.9,2394.6,4.17603]
["bitfinex","ETHUSD",1725537591137,1.49604335,2394.9,2394.6,4.17594]
["bitfinex","ETHUSD",1725537591336,0.04336999,2394.9,2394.6,4.17594]
["bitfinex","ETHUSD",1725537591866,0.04336999,2394.9,2394.7,4.17586]
["bitfinex","ETHUSD",1725537601421,0.04336999,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725537604516,0.04336999,2394.9,2394.7,4.1758]
["bitfinex","ETHUSD",1725537604821,2.49406999,2394.9,2394.7,4.1758]
["bitfinex","ETHUSD",1725537605006,3.94868802,2394.9,2394.6,4.17604]
["bitfinex","ETHUSD",1725537607408,3.94868802,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725537607830,2.49406999,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725537608553,2.49406999,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725537609749,2.49406999,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725537610046,6.66962999,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725537610252,2.49406999,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725537611111,2.49406999,2394.9,2394.5,8.3523]
["bitfinex","ETHUSD",1725537611339,2.49406999,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725537611751,0.04336999,2394.9,2394.5,8.3523]
["bitfinex","ETHUSD",1725537611995,0.04336999,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725537612755,6.54879,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1725537612962,2.373,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1725537613469,0.43710923,2394.2,2394.1,10.82174]
["bitfinex","ETHUSD",1725537613631,0.48035515,2394.9,2394.7,4.17581]
["bitfinex","ETHUSD",1725537613831,0.04336999,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725537614439,0.04336999,2394.9,2394.7,4.17587]
["bitfinex","ETHUSD",1725537616738,0.04336999,2394.9,2394.6,4.17603]
["bitfinex","ETHUSD",1725537617096,0.04336999,2394.9,2394.6,8.352]
["bitfinex","ETHUSD",1725537617289,0.04336999,2394.9,2394.7,4.17586]
["bitfinex","ETHUSD",1725537618494,0.04336999,2394.9,2394.8,10.84992843]
["bitfinex","ETHUSD",1725537619086,0.04336999,2394.9,2394.8,19.11784]
["bitfinex","ETHUSD",1725537619286,0.04336999,2394.9,2394.8,21.70477587]
["bitfinex","ETHUSD",1725537619599,2.84869328,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1725537620116,2.84869328,2395.9,2395.2,1.45009028]
["bitfinex","ETHUSD",1725537620117,6.58604,2395.7,2395.1,4.17507]
["bitfinex","ETHUSD",1725537620412,0.66268367,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725537620577,0.70382902,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725537620959,0.70382902,2395.6,2395.1,4.17507]
["bitfinex","ETHUSD",1725537620960,2.4118,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1725537621509,0.04114535,2395.4,2395.1,4.17507]
["bitfinex","ETHUSD",1725537621657,0.04114535,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1725537621861,0.04114535,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725537622272,3.66268367,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725537622482,0.04113618,2395.4,2395.3,8.34968]
["bitfinex","ETHUSD",1725537622659,2.77839328,2395.9,2395.6,4.17423]
["bitfinex","ETHUSD",1725537622869,2.77839328,2395.9,2395.6,8.34846]
["bitfinex","ETHUSD",1725537623073,2.77839328,2395.9,2395.6,4.17423]
["bitfinex","ETHUSD",1725537623275,0.43689328,2395.9,2395.8,11.82452622]
["bitfinex","ETHUSD",1725537623486,0.43692813,2396.2,2396.0,4.17349]
["bitfinex","ETHUSD",1725537623798,0.43675475,2396.3,2396.0,4.17349]
["bitfinex","ETHUSD",1725537623971,2.3514,2396.2,2395.7,4.17408]
["bitfinex","ETHUSD",1725537624176,2.3514,2396.2,2395.7,4.17405]
["bitfinex","ETHUSD",1725537624706,4.17345,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1725537624915,5.3276101,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1725537625233,5.3276101,2396.1,2395.5,4.17436]
["bitfinex","ETHUSD",1725537625428,4.17383,2395.9,2395.3,8.34938]
["bitfinex","ETHUSD",1725537625735,4.17383,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725537625882,0.04067762,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725537627383,4.21464762,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1725537627591,0.04067762,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1725537627815,0.04067762,2395.8,2395.4,4.17462]
["bitfinex","ETHUSD",1725537628920,4.21468762,2395.8,2395.3,4.17474]
["bitfinex","ETHUSD",1725537629104,0.98832909,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725537629290,0.04067762,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725537629489,5.66860325,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725537629709,0.0407687,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725537629884,5.66860325,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725537630083,0.0407687,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1725537630309,5.66860325,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725537630517,0.0407687,2395.5,2395.3,8.34946]
["bitfinex","ETHUSD",1725537630838,5.66860325,2395.9,2394.9,2.4869]
["bitfinex","ETHUSD",1725537630839,6.49345,2395.7,2394.9,2.4869]
["bitfinex","ETHUSD",1725537631037,4.17461,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1725537631319,0.04043575,2395.4,2395.1,4.17515]
["bitfinex","ETHUSD",1725537631678,4.823675,2395.6,2395.1,4.17515]
["bitfinex","ETHUSD",1725537631927,0.04043575,2395.3,2395.1,4.17515]
["bitfinex","ETHUSD",1725537632184,4.823675,2395.6,2395.1,4.17515]
["bitfinex","ETHUSD",1725537632329,0.04043575,2395.2,2395.1,4.17515]
["bitfinex","ETHUSD",1725537632544,4.823675,2395.6,2395.1,4.17515]
["bitfinex","ETHUSD",1725537632736,0.04043575,2395.2,2395.1,4.17515]
["bitfinex","ETHUSD",1725537633068,0.649345,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1725537633242,7.823705,2395.6,2395.0,8.35057]
["bitfinex","ETHUSD",1725537633569,1.4317255,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725537634273,1.86863004,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725537634475,2.2951,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725537635735,4.17503,2395.2,2394.5,2.4853]
["bitfinex","ETHUSD",1725537635966,6.42979,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1725537636169,7.490272,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1725537636369,7.490272,2395.1,2394.6,4.25956276]
["bitfinex","ETHUSD",1725537636370,3.314982,2395.1,2394.6,4.25956276]
["bitfinex","ETHUSD",1725537636575,3.314982,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1725537638266,2.2545,2395.1,2394.8,4.17566]
["bitfinex","ETHUSD",1725537638464,2.88340454,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1725537638681,3.0,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1725537639580,11.34944,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1725537639804,5.59821445,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1725537640019,8.79168622,2395.2,2394.5,4.17612]
["bitfinex","ETHUSD",1725537640158,4.17533,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1725537640500,8.39066259,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1725537641900,0.04002259,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725537642119,3.04002259,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1725537643101,3.04002259,2395.1,2394.8,4.17567]
["bitfinex","ETHUSD",1725537643253,0.04002259,2395.1,2394.9,4.17544]
["bitfinex","ETHUSD",1725537643453,3.0,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725537643649,0.03935236,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1725537643855,7.17484,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725537644086,0.03935236,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1725537644396,0.47614408,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1725537644565,0.43679172,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1725537644766,0.03935236,2395.1,2394.9,4.17544]
["bitfinex","ETHUSD",1725537645012,0.03935236,2395.1,2394.7,8.35162]
["bitfinex","ETHUSD",1725537645170,3.03935236,2395.1,2394.7,8.35162]
["bitfinex","ETHUSD",1725537646189,3.03935236,2395.1,2394.8,4.17567]
["bitfinex","ETHUSD",1725537646352,3.03935236,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1725537646353,0.03935236,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1725537646559,0.03935236,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725537647253,0.03935236,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1725537648154,2.47325236,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1725537653467,0.03935236,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1725537653760,0.03935236,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725537654720,0.03935236,2395.1,2394.9,8.35098]
["bitfinex","ETHUSD",1725537654880,0.03935236,2395.1,2394.9,4.17545]
["bitfinex","ETHUSD",1725537655641,0.03935236,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725537655866,0.03935236,2395.1,2394.9,4.17545]
["bitfinex","ETHUSD",1725537656071,0.03935236,2395.1,2394.9,5.2426]
["bitfinex","ETHUSD",1725537658267,0.03935236,2395.1,2394.9,4.17543]
["bitfinex","ETHUSD",1725537658436,0.03935236,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1725537658635,2.3117,2395.0,2394.7,4.17573]
["bitfinex","ETHUSD",1725537658873,0.03951764,2394.9,2394.7,4.17573]
["bitfinex","ETHUSD",1725537659562,4.17571,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725537659744,2.3117,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1725537660075,2.35118091,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1725537660271,0.03948091,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1725537660470,4.61268937,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725537660681,0.03948091,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1725537661042,0.43697937,2394.8,2394.4,8.35278]
["bitfinex","ETHUSD",1725537661375,0.03948091,2394.7,2394.6,4.1759]
["bitfinex","ETHUSD",1725537661681,2.4263,2395.1,2394.7,4.17572]
["bitfinex","ETHUSD",1725537661879,5.4263,2395.1,2394.8,4.17567]
["bitfinex","ETHUSD",1725537662080,3.0,2395.1,2394.8,4.17567]
["bitfinex","ETHUSD",1725537662311,3.0,2395.1,2394.8,0.08351021]
["bitfinex","ETHUSD",1725537662512,3.4369573,2395.2,2394.9,6.65783]
["bitfinex","ETHUSD",1725537662812,3.4369573,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725537663009,3.4369573,2395.2,2394.9,8.35106]
["bitfinex","ETHUSD",1725537663309,3.4369573,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725537663461,3.4369573,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1725537663879,3.4369573,2395.2,2395.0,4.17533]
["bitfinex","ETHUSD",1725537664622,3.4369573,2395.2,2394.9,4.17551]
["bitfinex","ETHUSD",1725537664920,3.4369573,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1725537665418,3.4369573,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725537667425,4.89441417,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725537668410,4.89441417,2395.2,2394.9,4.17546]
["bitfinex","ETHUSD",1725537668596,3.4369573,2395.2,2394.9,8.35088]
["bitfinex","ETHUSD",1725537668920,0.4369573,2395.2,2394.9,8.35088]
["bitfinex","ETHUSD",1725537669082,0.4369573,2395.2,2394.9,8.35087]
["bitfinex","ETHUSD",1725537669422,0.4369573,2395.2,2394.9,4.17542]
["bitfinex","ETHUSD",1725537669996,0.03955438,2395.1,2394.9,4.17542]
["bitfinex","ETHUSD",1725537670179,0.32230555,2395.1,2394.9,4.17542]
["bitfinex","ETHUSD",1725537670623,2.2703,2395.0,2394.7,4.17585]
["bitfinex","ETHUSD",1725537670829,4.17623,2394.6,2394.1,8.24424743]
["bitfinex","ETHUSD",1725537671079,6.44632,2394.7,2394.1,4.17682]
["bitfinex","ETHUSD",1725537671380,0.03960947,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1725537671580,0.03960947,2394.4,2394.1,4.17682]
["bitfinex","ETHUSD",1725537671780,6.44632,2394.7,2394.1,4.17682]
["bitfinex","ETHUSD",1725537671984,2.2703,2394.7,2393.9,2.3158]
["bitfinex","ETHUSD",1725537672241,4.72566,2394.9,2394.2,2.3158]
["bitfinex","ETHUSD",1725537672242,0.03960947,2394.6,2394.2,2.3158]
["bitfinex","ETHUSD",1725537672376,0.43701121,2394.8,2394.3,4.17643]
["bitfinex","ETHUSD",1725537672857,0.03913188,2394.7,2394.3,4.17643]
["bitfinex","ETHUSD",1725537672983,0.03913188,2394.7,2394.0,2.3158]
["bitfinex","ETHUSD",1725537673177,0.03913188,2394.6,2394.3,4.17645]
["bitfinex","ETHUSD",1725537673382,0.43701121,2394.8,2394.3,8.3529]
["bitfinex","ETHUSD",1725537673880,0.03913188,2394.7,2394.3,8.3529]
["bitfinex","ETHUSD",1725537674078,0.43701121,2394.8,2394.6,4.17603]
["bitfinex","ETHUSD",1725537674341,0.03913188,2394.7,2394.6,4.17603]
["bitfinex","ETHUSD",1725537674620,0.43701121,2394.8,2394.6,5.10311811]
["bitfinex","ETHUSD",1725537674839,0.43701121,2394.8,2394.7,8.35176]
["bitfinex","ETHUSD",1725537675011,2.372,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725537675348,2.80893681,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725537677999,0.43693681,2395.2,2394.9,4.592984]
["bitfinex","ETHUSD",1725537678381,0.43693681,2395.2,2395.0,4.17523]
["bitfinex","ETHUSD",1725537678816,3.0,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1725537679532,3.43686906,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1725537679983,3.43686906,2395.4,2395.0,4.12523]
["bitfinex","ETHUSD",1725537680186,3.43686906,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725537680408,0.43686906,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725537680610,11.61417,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725537680813,0.43688,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725537681127,0.43688,2395.5,2395.2,8.34992]
["bitfinex","ETHUSD",1725537681329,0.43688,2395.5,2395.2,4.17491]
["bitfinex","ETHUSD",1725537681737,0.43688,2395.5,2395.2,8.34983]
["bitfinex","ETHUSD",1725537682046,0.43688,2395.5,2395.2,4.17491]
["bitfinex","ETHUSD",1725537682234,0.43688,2395.5,2395.2,8.34983]
["bitfinex","ETHUSD",1725537682964,0.43688,2395.5,2395.2,4.17491]
["bitfinex","ETHUSD",1725537683827,0.43688,2395.5,2395.3,4.17479]
["bitfinex","ETHUSD",1725537684052,0.43688,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725537684542,0.43688,2395.5,2395.2,8.34982]
["bitfinex","ETHUSD",1725537684892,0.03825353,2395.4,2395.1,4.17519]
["bitfinex","ETHUSD",1725537685571,3.47658622,2395.3,2394.8,4.17567]
["bitfinex","ETHUSD",1725537685785,7.21306353,2395.4,2394.8,4.17567]
["bitfinex","ETHUSD",1725537686080,4.17509,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1725537686382,4.21350862,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1725537686532,5.04850162,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1725537688131,5.04850162,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725537689431,8.52508784,2395.1,2394.5,4.17614]
["bitfinex","ETHUSD",1725537689631,15.08096878,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1725537689859,0.03818926,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725537690073,4.21383926,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1725537690771,4.21383926,2394.9,2394.3,4.17645]
["bitfinex","ETHUSD",1725537690772,2.4795,2394.7,2394.3,4.17645]
["bitfinex","ETHUSD",1725537690982,1.083105,2394.6,2394.3,4.17645]
["bitfinex","ETHUSD",1725537691183,0.47516293,2394.6,2394.3,4.17645]
["bitfinex","ETHUSD",1725537692893,0.4370012,2394.6,2394.3,4.17645]
["bitfinex","ETHUSD",1725537693236,0.4370012,2394.6,2394.1,8.35363]
["bitfinex","ETHUSD",1725537693794,0.4370012,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725537693999,1.14624132,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725537695345,1.14624132,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1725537695546,2.3865,2394.1,2393.6,4.1840424]
["bitfinex","ETHUSD",1725537695802,3.47658622,2394.0,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537696093,8.65786284,2394.0,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537696298,4.7273,2393.9,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537696720,4.17763,2393.7,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537696994,2.3221,2393.7,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537697194,6.49973,2393.7,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537697423,7.97011762,2393.7,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537697550,8.52011762,2393.7,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537698301,4.34248762,2393.7,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537698485,2.3762,2393.9,2393.6,4.1839224]
["bitfinex","ETHUSD",1725537698814,3.0,2394.1,2393.8,4.17734]
["bitfinex","ETHUSD",1725537698970,10.72918,2394.4,2393.8,4.17734]
["bitfinex","ETHUSD",1725537699157,10.72918,2394.4,2393.7,4.17754]
["bitfinex","ETHUSD",1725537699158,3.0,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1725537699358,3.0,2394.2,2393.7,4.17748]
["bitfinex","ETHUSD",1725537700185,3.0,2394.2,2393.7,8.355]
["bitfinex","ETHUSD",1725537700371,3.0,2394.2,2393.7,4.17748]
["bitfinex","ETHUSD",1725537700581,7.17676,2394.2,2393.7,4.17748]
["bitfinex","ETHUSD",1725537700795,9.64136162,2394.2,2393.7,4.17748]
["bitfinex","ETHUSD",1725537701382,0.43706232,2394.1,2393.7,4.17748]
["bitfinex","ETHUSD",1725537702126,0.43706232,2394.1,2393.7,8.355]
["bitfinex","ETHUSD",1725537702627,0.43706232,2394.1,2393.7,4.17748]
["bitfinex","ETHUSD",1725537702923,0.43706232,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725537703085,0.43706232,2394.1,2393.9,4.17724]
["bitfinex","ETHUSD",1725537704429,0.43706232,2394.1,2393.8,4.17729]
["bitfinex","ETHUSD",1725537704605,0.43706232,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725537706594,0.43706232,2394.1,2394.0,8.43773809]
["bitfinex","ETHUSD",1725537706851,7.44,2394.3,2394.0,4.26063809]
["bitfinex","ETHUSD",1725537707016,7.44,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725537707213,3.0,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1725537707418,3.0,2394.6,2394.2,8.35343]
["bitfinex","ETHUSD",1725537707633,3.0,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1725537707634,0.43699568,2394.5,2394.3,4.17655]
["bitfinex","ETHUSD",1725537708200,0.43699568,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725537708434,0.43699568,2394.5,2394.3,4.17658]
["bitfinex","ETHUSD",1725537710055,0.43699568,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725537710204,1.02134525,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725537710659,1.02134525,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725537710813,0.43699568,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725537711410,0.43699568,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725537712321,0.43699568,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725537713321,0.43699568,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725537715062,3.0,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1725537715211,2.1485061,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1725537715411,0.43694448,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725537716159,4.17477,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725537716160,2.3344,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725537716325,13.94864,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725537716531,0.43680725,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725537716732,0.89792198,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725537717070,0.89792198,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725537718154,0.89792198,2395.4,2395.2,4.17499]
["bitfinex","ETHUSD",1725537718659,0.89792198,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725537719375,0.89792198,2395.4,2394.7,4.17588]
["bitfinex","ETHUSD",1725537719376,7.65170622,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725537719572,11.5562922,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1725537720146,4.17502,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1725537720331,4.17502,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725537721169,4.17502,2395.2,2394.7,8.35165]
["bitfinex","ETHUSD",1725537721340,1.15563122,2395.1,2394.7,8.35165]
["bitfinex","ETHUSD",1725537722051,3.2062922,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725537723039,8.33792198,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725537723370,3.0,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1725537724548,7.87680725,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725537726271,7.87680725,2395.4,2395.1,8.35026]
["bitfinex","ETHUSD",1725537726683,7.87680725,2395.4,2395.1,8.35019]
["bitfinex","ETHUSD",1725537726887,7.87680725,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1725537727051,7.87680725,2395.4,2395.1,8.3502]
["bitfinex","ETHUSD",1725537727252,0.43680725,2395.4,2395.1,8.3502]
["bitfinex","ETHUSD",1725537728380,0.43680725,2395.4,2395.2,4.17497]
["bitfinex","ETHUSD",1725537728845,0.43680725,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1725537730794,2.2094646,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725537730940,5.68605082,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725537732293,2.2094646,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725537732591,0.43680725,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725537733373,0.03689793,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725537733538,0.03689793,2395.3,2394.9,4.17542]
["bitfinex","ETHUSD",1725537733755,0.03689793,2395.3,2394.3,4.17658]
["bitfinex","ETHUSD",1725537733756,2.2991,2395.1,2394.3,4.17658]
["bitfinex","ETHUSD",1725537733985,2.2991,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1725537734349,0.03689793,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725537734994,0.03689793,2395.0,2394.6,6.59614]
["bitfinex","ETHUSD",1725537734995,0.03689793,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1725537736283,0.03689793,2395.0,2394.4,6.55297]
["bitfinex","ETHUSD",1725537736284,8.38772793,2395.0,2394.4,8.35255]
["bitfinex","ETHUSD",1725537736493,4.17556,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1725537736690,3.72022879,2394.8,2394.4,4.17627]
["bitfinex","ETHUSD",1725537737184,0.03689793,2394.7,2394.4,4.17627]
["bitfinex","ETHUSD",1725537737382,3.72022879,2394.8,2394.4,4.17627]
["bitfinex","ETHUSD",1725537737648,0.03689793,2394.6,2394.4,4.17627]
["bitfinex","ETHUSD",1725537737809,2.4639,2394.8,2394.4,4.17627]
["bitfinex","ETHUSD",1725537737954,0.03689793,2394.5,2394.4,4.17627]
["bitfinex","ETHUSD",1725537738155,0.03689793,2394.5,2394.2,8.35327]
["bitfinex","ETHUSD",1725537738472,0.03689793,2394.4,2394.2,4.17662]
["bitfinex","ETHUSD",1725537738678,0.03689793,2394.4,2394.2,4.17673]
["bitfinex","ETHUSD",1725537738875,4.17603,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1725537739172,1.01165162,2394.6,2394.2,4.17673]
["bitfinex","ETHUSD",1725537739373,4.17603,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1725537741728,4.17603,2394.7,2394.0,4.17705]
["bitfinex","ETHUSD",1725537741729,3.47658622,2394.6,2394.0,4.17705]
["bitfinex","ETHUSD",1725537741884,8.35202,2394.7,2394.1,4.1769]
["bitfinex","ETHUSD",1725537742073,0.55,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1725537742930,6.63964,2394.8,2394.2,4.1766]
["bitfinex","ETHUSD",1725537743236,3.0,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1725537744835,0.43704834,2394.6,2394.3,4.17648]
["bitfinex","ETHUSD",1725537746925,0.43704834,2394.6,2394.5,8.35246]
["bitfinex","ETHUSD",1725537747135,7.44,2395.1,2394.7,4.17585]
["bitfinex","ETHUSD",1725537747447,7.44,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1725537747448,0.43693179,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725537748096,4.61231179,2395.0,2394.5,6.48423]
["bitfinex","ETHUSD",1725537748298,2.2785,2394.9,2394.5,8.35234]
["bitfinex","ETHUSD",1725537748525,2.2785,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1725537749737,6.45416,2394.9,2394.3,4.17643]
["bitfinex","ETHUSD",1725537750030,6.45416,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725537750198,6.45416,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725537751022,6.45416,2394.9,2394.3,4.831387]
["bitfinex","ETHUSD",1725537751023,4.17588,2394.8,2394.3,4.17643]
["bitfinex","ETHUSD",1725537751501,4.17588,2394.8,2394.2,2.3731]
["bitfinex","ETHUSD",1725537751502,4.17603,2394.7,2394.2,2.3731]
["bitfinex","ETHUSD",1725537751703,4.17603,2394.7,2394.1,4.17681]
["bitfinex","ETHUSD",1725537752221,4.17615,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1725537752430,4.17625,2394.5,2394.1,4.17681]
["bitfinex","ETHUSD",1725537752652,4.17649,2394.4,2394.0,2.3731]
["bitfinex","ETHUSD",1725537753390,4.17625,2394.5,2394.0,6.55017]
["bitfinex","ETHUSD",1725537753641,4.17625,2394.5,2394.0,7.68788852]
["bitfinex","ETHUSD",1725537753849,8.35263,2394.5,2394.0,7.68788852]
["bitfinex","ETHUSD",1725537754142,8.35263,2394.5,2394.0,6.55017]
["bitfinex","ETHUSD",1725537754290,8.35258,2394.5,2394.0,6.55017]
["bitfinex","ETHUSD",1725537754690,4.17643,2394.4,2394.0,6.55017]
["bitfinex","ETHUSD",1725537757615,0.4366861,2394.3,2394.0,6.55017]
["bitfinex","ETHUSD",1725537758252,0.4366861,2394.3,2394.0,2.3731]
["bitfinex","ETHUSD",1725537760240,4.6133161,2394.3,2394.0,2.3731]
["bitfinex","ETHUSD",1725537761676,0.4366861,2394.3,2394.0,2.3731]
["bitfinex","ETHUSD",1725537762260,0.4366861,2394.3,2394.0,7.205167]
["bitfinex","ETHUSD",1725537762628,0.4366861,2394.3,2394.0,11.382177]
["bitfinex","ETHUSD",1725537762866,0.4366861,2394.3,2394.0,11.382167]
["bitfinex","ETHUSD",1725537763210,0.4366861,2394.3,2394.0,11.382157]
["bitfinex","ETHUSD",1725537763578,0.4366861,2394.3,2394.0,7.205147]
["bitfinex","ETHUSD",1725537763912,0.4366861,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725537764114,3.0,2394.6,2394.2,4.17676]
["bitfinex","ETHUSD",1725537764412,0.4369091,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1725537765879,0.4369091,2394.5,2394.1,8.35368]
["bitfinex","ETHUSD",1725537766474,0.4369091,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725537768904,0.4369091,2394.5,2394.3,6.66178]
["bitfinex","ETHUSD",1725537771037,0.4369091,2394.5,2394.3,2.4852]
["bitfinex","ETHUSD",1725537774514,0.4369091,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725537775317,0.4369091,2394.5,2394.2,5.237354]
["bitfinex","ETHUSD",1725537775516,0.4369091,2394.5,2394.3,4.17658]
["bitfinex","ETHUSD",1725537776131,0.4369091,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725537776341,7.44,2394.7,2394.4,10.61422]
["bitfinex","ETHUSD",1725537776548,7.44,2394.7,2394.4,6.43773]
["bitfinex","ETHUSD",1725537776754,7.44,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725537776755,7.87673284,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725537776961,10.20233284,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725537777171,14.37824284,2394.7,2394.2,10.61471]
["bitfinex","ETHUSD",1725537777474,14.37824284,2394.7,2394.0,4.17696]
["bitfinex","ETHUSD",1725537777475,4.17614,2394.6,2394.0,4.17696]
["bitfinex","ETHUSD",1725537777958,17.51132006,2394.7,2394.2,6.62545]
["bitfinex","ETHUSD",1725537778168,12.05263284,2394.7,2394.2,6.62535]
["bitfinex","ETHUSD",1725537779066,12.05263284,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725537780980,4.61263284,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725537781384,0.43673284,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725537781597,0.43673284,2394.7,2394.3,8.35316]
["bitfinex","ETHUSD",1725537782041,0.43673284,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725537784384,0.43673284,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1725537789163,0.43673284,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1725537789401,0.43673284,2394.7,2394.6,10.72972]
["bitfinex","ETHUSD",1725537789561,0.43673284,2394.7,2394.6,6.55366]
["bitfinex","ETHUSD",1725537790604,0.43673284,2394.7,2394.5,4.17621]
["bitfinex","ETHUSD",1725537790768,0.43673284,2394.7,2394.4,4.17633]
["bitfinex","ETHUSD",1725537791363,4.17615,2394.6,2394.2,2.3776]
["bitfinex","ETHUSD",1725537791576,6.89544417,2394.7,2394.1,4.17684]
["bitfinex","ETHUSD",1725537791760,6.89544417,2394.7,2393.7,5.92456949]
["bitfinex","ETHUSD",1725537791761,7.88980459,2394.5,2393.9,4.17726]
["bitfinex","ETHUSD",1725537792111,4.17649,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725537792411,4.61338431,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725537792901,5.8637032,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725537793871,5.8637032,2394.4,2393.8,6.55492]
["bitfinex","ETHUSD",1725537794071,5.8637032,2394.4,2393.9,4.17721]
["bitfinex","ETHUSD",1725537797004,1.6872132,2394.4,2393.9,4.17721]
["bitfinex","ETHUSD",1725537798635,1.6872132,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1725537800814,1.6872132,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725537801126,2.82542937,2394.3,2393.8,4.17732]
["bitfinex","ETHUSD",1725537801427,2.3745,2394.2,2393.8,4.17732]
["bitfinex","ETHUSD",1725537802507,5.62713459,2394.1,2393.6,2.3346624]
["bitfinex","ETHUSD",1725537802705,4.97730346,2394.0,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537802944,1.23693805,2394.0,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537803149,1.23693805,2394.0,2393.7,4.17761]
["bitfinex","ETHUSD",1725537803647,1.23693805,2394.0,2393.6,4.1840524]
["bitfinex","ETHUSD",1725537804343,5.41404805,2394.0,2393.6,4.1840524]
["bitfinex","ETHUSD",1725537804647,0.54138781,2393.9,2393.6,4.1840524]
["bitfinex","ETHUSD",1725537804830,2.91998781,2393.9,2393.6,4.1840524]
["bitfinex","ETHUSD",1725537805370,2.91998781,2393.9,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537807421,2.3786,2393.9,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537807622,2.3786,2393.9,2393.6,4.1840624]
["bitfinex","ETHUSD",1725537811964,2.3786,2393.9,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537813732,6.55596,2393.9,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537814030,4.17746,2393.8,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537814225,5.29445446,2393.8,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537814661,5.62772459,2393.7,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537814868,15.81685459,2393.7,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537815372,20.43157991,2393.7,2393.6,0.0062624]
["bitfinex","ETHUSD",1725537815543,4.17912,2392.9,2392.4,0.39248953]
["bitfinex","ETHUSD",1725537815728,3.71169459,2392.8,2392.3,4.17991]
["bitfinex","ETHUSD",1725537815932,2.2616,2392.8,2392.3,8.35988]
["bitfinex","ETHUSD",1725537816129,2.2616,2392.8,2392.3,4.17991]
["bitfinex","ETHUSD",1725537816647,2.2616,2392.8,2392.4,4.17976]
["bitfinex","ETHUSD",1725537817272,2.2616,2392.8,2392.3,4.17991]
["bitfinex","ETHUSD",1725537817469,3.67215218,2392.8,2392.3,4.17991]
["bitfinex","ETHUSD",1725537818569,3.67215218,2392.8,2392.3,8.35987]
["bitfinex","ETHUSD",1725537818764,2.2616,2392.8,2392.5,4.17964]
["bitfinex","ETHUSD",1725537818925,3.0,2393.0,2392.5,4.17963]
["bitfinex","ETHUSD",1725537820182,6.46428,2392.6,2391.9,4.18067]
["bitfinex","ETHUSD",1725537820420,6.46428,2392.6,2391.3,0.4187]
["bitfinex","ETHUSD",1725537820421,3.4859718,2392.0,2391.1,4.18212]
["bitfinex","ETHUSD",1725537820544,3.4859718,2391.5,2391.2,0.03130625]
["bitfinex","ETHUSD",1725537820729,1.6272,2391.7,2391.2,0.03130625]
["bitfinex","ETHUSD",1725537820930,1.6272,2391.7,2390.6,2.2803]
["bitfinex","ETHUSD",1725537821241,1.6272,2391.7,2390.8,4.18269]
["bitfinex","ETHUSD",1725537821439,0.43666732,2391.9,2391.1,6.46233]
["bitfinex","ETHUSD",1725537821660,0.43666732,2391.9,2391.4,3.4859718]
["bitfinex","ETHUSD",1725537821838,0.43666732,2391.9,2391.6,4.18128]
["bitfinex","ETHUSD",1725537822245,0.43666732,2391.9,2391.1,2.2803]
["bitfinex","ETHUSD",1725537822464,0.43666732,2391.9,2391.2,3.56959244]
["bitfinex","ETHUSD",1725537822685,0.43666732,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1725537823033,0.43666732,2391.9,2391.8,1.07260669]
["bitfinex","ETHUSD",1725537823229,0.43666732,2391.9,2391.7,0.08360694]
["bitfinex","ETHUSD",1725537823471,0.43666732,2391.9,2391.8,4.18095]
["bitfinex","ETHUSD",1725537823640,0.43666732,2391.9,2391.7,4.26471694]
["bitfinex","ETHUSD",1725537824244,0.43666732,2391.9,2391.5,4.18145]
["bitfinex","ETHUSD",1725537824746,0.43666732,2391.9,2391.6,4.18129]
["bitfinex","ETHUSD",1725537825083,0.43666732,2391.9,2391.7,0.418129]
["bitfinex","ETHUSD",1725537825230,0.43666732,2391.9,2391.8,5.93997926]
["bitfinex","ETHUSD",1725537825440,0.43666732,2391.9,2391.8,14.30187926]
["bitfinex","ETHUSD",1725537825634,0.43666732,2391.9,2391.8,6.55135]
["bitfinex","ETHUSD",1725537825839,0.43666732,2391.9,2391.7,4.599249]
["bitfinex","ETHUSD",1725537826037,0.43666732,2391.9,2391.8,0.78056603]
["bitfinex","ETHUSD",1725537826275,0.43666732,2391.9,2391.8,9.14246603]
["bitfinex","ETHUSD",1725537826743,4.17939,2392.7,2391.8,9.14246603]
["bitfinex","ETHUSD",1725537827164,4.17939,2392.7,2391.8,4.96151603]
["bitfinex","ETHUSD",1725537827556,4.17939,2392.7,2391.9,4.18077]
["bitfinex","ETHUSD",1725537827756,5.65279192,2392.7,2392.0,0.08359764]
["bitfinex","ETHUSD",1725537827998,5.65279192,2392.7,2392.0,4.26418764]
["bitfinex","ETHUSD",1725537829657,0.43661735,2392.8,2392.0,4.26418764]
["bitfinex","ETHUSD",1725537829843,2.4492,2393.1,2392.1,5.9027718]
["bitfinex","ETHUSD",1725537830043,2.4492,2393.1,2392.5,4.17958]
["bitfinex","ETHUSD",1725537830240,2.4492,2393.1,2392.6,0.08357844]
["bitfinex","ETHUSD",1725537830647,6.6279,2393.1,2392.6,0.08357844]
["bitfinex","ETHUSD",1725537830848,2.4492,2393.1,2392.5,4.26329854]
["bitfinex","ETHUSD",1725537831278,0.4364045,2393.2,2392.5,3.56955034]
["bitfinex","ETHUSD",1725537831483,4.17772,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1725537831484,2.4676,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1725537831684,6.64462,2394.1,2393.4,4.17811]
["bitfinex","ETHUSD",1725537831900,6.64462,2394.1,2393.4,4.178]
["bitfinex","ETHUSD",1725537832201,4.841572,2394.0,2393.4,4.178]
["bitfinex","ETHUSD",1725537832490,4.17736,2393.9,2393.3,0.08355469]
["bitfinex","ETHUSD",1725537832690,4.17736,2393.9,2393.2,4.17843]
["bitfinex","ETHUSD",1725537832691,4.17748,2393.8,2393.2,4.17843]
["bitfinex","ETHUSD",1725537833246,4.17736,2393.9,2393.2,4.17843]
["bitfinex","ETHUSD",1725537833794,8.35479,2393.9,2393.2,4.17843]
["bitfinex","ETHUSD",1725537833996,4.17759,2393.8,2393.0,4.17873]
["bitfinex","ETHUSD",1725537834158,4.17759,2393.8,2392.8,4.17912]
["bitfinex","ETHUSD",1725537834159,4.17792,2393.6,2392.8,4.17903]
["bitfinex","ETHUSD",1725537834679,8.35586,2393.6,2392.9,4.179]
["bitfinex","ETHUSD",1725537835004,4.17792,2393.6,2392.9,4.179]
["bitfinex","ETHUSD",1725537835797,6.55222,2393.6,2392.9,4.179]
["bitfinex","ETHUSD",1725537835980,0.710222,2393.5,2393.0,4.1788]
["bitfinex","ETHUSD",1725537836295,4.17719,2394.0,2393.4,4.17805]
["bitfinex","ETHUSD",1725537836509,2.78560926,2394.1,2393.7,4.17758]
["bitfinex","ETHUSD",1725537836510,0.43620926,2394.1,2393.7,4.17758]
["bitfinex","ETHUSD",1725537836814,0.43620926,2394.1,2393.6,4.17764]
["bitfinex","ETHUSD",1725537836953,0.46129993,2394.0,2393.6,4.17764]
["bitfinex","ETHUSD",1725537837986,0.43620926,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1725537838188,2.3494,2394.4,2393.9,0.0835401]
["bitfinex","ETHUSD",1725537838554,6.52581,2394.4,2393.9,0.0835401]
["bitfinex","ETHUSD",1725537838857,4.17613,2394.6,2393.9,0.0835401]
["bitfinex","ETHUSD",1725537839066,8.35231,2394.6,2394.0,4.17698]
["bitfinex","ETHUSD",1725537839353,1.084541,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725537840181,5.260771,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725537840383,5.260771,2394.5,2393.8,10.76511]
["bitfinex","ETHUSD",1725537840583,1.084541,2394.5,2393.7,4.1776]
["bitfinex","ETHUSD",1725537840799,4.17645,2394.4,2393.6,8.35543]
["bitfinex","ETHUSD",1725537840974,4.17685,2394.2,2393.6,4.17769]
["bitfinex","ETHUSD",1725537842356,4.17685,2394.2,2393.6,8.35539]
["bitfinex","ETHUSD",1725537842807,4.17685,2394.2,2393.6,4.17769]
["bitfinex","ETHUSD",1725537843009,4.17685,2394.2,2393.7,4.26113119]
["bitfinex","ETHUSD",1725537843470,0.5260991,2394.3,2393.9,4.17728]
["bitfinex","ETHUSD",1725537843674,4.17652,2394.4,2393.9,4.26081589]
["bitfinex","ETHUSD",1725537843869,8.35304,2394.4,2393.9,0.08353589]
["bitfinex","ETHUSD",1725537844100,4.1765,2394.4,2393.9,0.08353589]
["bitfinex","ETHUSD",1725537844300,4.1765,2394.4,2393.6,4.17764]
["bitfinex","ETHUSD",1725537845060,8.35302,2394.4,2393.8,4.17735]
["bitfinex","ETHUSD",1725537845404,0.9437561,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1725537845598,0.9437561,2394.3,2393.9,0.083537]
["bitfinex","ETHUSD",1725537845799,1.084541,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725537846103,5.260891,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725537847509,1.084541,2394.5,2393.9,2.504637]
["bitfinex","ETHUSD",1725537847806,8.35302,2394.4,2393.8,4.17733]
["bitfinex","ETHUSD",1725537848100,4.1766,2394.3,2393.8,8.35468]
["bitfinex","ETHUSD",1725537848473,4.1766,2394.3,2393.8,4.17733]
["bitfinex","ETHUSD",1725537848675,4.1766,2394.3,2393.8,8.35468]
["bitfinex","ETHUSD",1725537848880,4.17651,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725537849077,5.05538842,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725537849273,5.05538842,2394.4,2393.8,4.17733]
["bitfinex","ETHUSD",1725537850000,4.17661,2394.3,2393.8,4.17733]
["bitfinex","ETHUSD",1725537850203,4.17712,2394.0,2393.4,4.17807]
["bitfinex","ETHUSD",1725537850411,2.4889,2394.2,2393.0,4.17877]
["bitfinex","ETHUSD",1725537850412,4.17779,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1725537850712,4.17808,2393.5,2393.0,4.17873]
["bitfinex","ETHUSD",1725537850910,8.35615,2393.5,2393.0,4.17873]
["bitfinex","ETHUSD",1725537851111,8.35615,2393.5,2393.0,8.35749]
["bitfinex","ETHUSD",1725537851112,4.17807,2393.5,2393.0,8.35749]
["bitfinex","ETHUSD",1725537851416,2.4889,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1725537851564,2.4889,2393.8,2393.3,4.26175778]
["bitfinex","ETHUSD",1725537851765,4.61349173,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1725537851766,0.43612173,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1725537851968,4.61341173,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1725537852296,4.17729,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1725537852502,9.493983,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1725537852686,4.17745,2393.8,2393.2,8.35675]
["bitfinex","ETHUSD",1725537852870,4.17745,2393.8,2393.3,4.17829]
["bitfinex","ETHUSD",1725537854490,5.316613,2393.9,2393.3,4.17829]
["bitfinex","ETHUSD",1725537854686,5.316613,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1725537855228,4.17729,2393.9,2393.4,4.17812]
["bitfinex","ETHUSD",1725537855530,4.17729,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1725537855733,4.17728,2393.9,2393.3,4.17819]
["bitfinex","ETHUSD",1725537855938,4.17728,2393.9,2393.2,4.17837]
["bitfinex","ETHUSD",1725537856229,4.17772,2393.7,2393.2,8.35679]
["bitfinex","ETHUSD",1725537856529,4.17772,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1725537856730,4.17772,2393.7,2393.2,8.35679]
["bitfinex","ETHUSD",1725537856929,4.17772,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1725537857227,4.17758,2393.8,2393.2,4.17837]
["bitfinex","ETHUSD",1725537857525,4.17768,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1725537857726,4.17791,2393.6,2393.0,7.442569]
["bitfinex","ETHUSD",1725537857897,4.17801,2393.5,2393.0,11.621289]
["bitfinex","ETHUSD",1725537858289,4.17791,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1725537859235,4.17764,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1725537859430,4.17764,2393.7,2393.2,8.35691]
["bitfinex","ETHUSD",1725537859732,4.17764,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1725537860438,4.17781,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1725537860734,4.17781,2393.6,2393.1,4.17859]
["bitfinex","ETHUSD",1725537861094,8.3557,2393.6,2393.1,4.17859]
["bitfinex","ETHUSD",1725537861289,8.35572,2393.6,2393.1,4.17859]
["bitfinex","ETHUSD",1725537861702,4.17781,2393.6,2393.1,4.17859]
["bitfinex","ETHUSD",1725537862136,9.57974075,2393.6,2393.1,4.17859]
["bitfinex","ETHUSD",1725537862344,4.17808,2393.5,2392.9,4.17888]
["bitfinex","ETHUSD",1725537862651,4.17808,2393.5,2393.0,4.17868]
["bitfinex","ETHUSD",1725537863349,10.61444,2393.7,2393.1,4.26219241]
["bitfinex","ETHUSD",1725537863651,11.77703665,2393.7,2393.1,4.26219241]
["bitfinex","ETHUSD",1725537863861,0.57531168,2393.8,2393.1,4.26219241]
["bitfinex","ETHUSD",1725537863862,0.43621484,2393.9,2393.6,4.17767]
["bitfinex","ETHUSD",1725537864009,4.17671,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725537864216,4.17667,2394.3,2393.8,4.26087674]
["bitfinex","ETHUSD",1725537864820,4.17667,2394.3,2393.8,8.43823674]
["bitfinex","ETHUSD",1725537865019,4.17667,2394.3,2393.8,4.26087674]
["bitfinex","ETHUSD",1725537865615,2.4579,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725537865927,4.17635,2394.5,2394.0,4.26062058]
["bitfinex","ETHUSD",1725537866336,6.45551,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725537866750,6.89157916,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725537866954,6.89157916,2394.7,2394.3,0.08352291]
["bitfinex","ETHUSD",1725537867340,4.17636,2394.5,2393.8,4.17733]
["bitfinex","ETHUSD",1725537867544,4.17636,2394.5,2393.8,4.17731]
["bitfinex","ETHUSD",1725537867714,4.17634,2394.5,2393.9,4.17717]
["bitfinex","ETHUSD",1725537868063,4.86551292,2394.5,2393.8,4.17741]
["bitfinex","ETHUSD",1725537868355,4.86551292,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1725537868853,6.89154916,2394.7,2394.1,0.08353304]
["bitfinex","ETHUSD",1725537869052,11.06757916,2394.7,2394.1,4.17679]
["bitfinex","ETHUSD",1725537869246,4.17609,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725537869972,8.35263,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1725537870480,4.17662,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1725537870841,4.17635,2394.5,2393.9,4.26080755]
["bitfinex","ETHUSD",1725537871043,4.17617,2394.6,2394.0,8.35402]
["bitfinex","ETHUSD",1725537871271,4.17617,2394.6,2394.0,4.17701]
["bitfinex","ETHUSD",1725537871590,4.17625,2394.5,2394.0,4.177]
["bitfinex","ETHUSD",1725537871791,4.17625,2394.5,2394.0,8.35401]
["bitfinex","ETHUSD",1725537872485,6.89156916,2394.7,2394.1,4.17693]
["bitfinex","ETHUSD",1725537872789,7.88072608,2394.7,2394.1,4.17693]
["bitfinex","ETHUSD",1725537873292,0.43606916,2394.7,2394.1,6.61733649]
["bitfinex","ETHUSD",1725537873453,4.17571,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1725537873796,4.17571,2394.8,2394.3,4.2600009]
["bitfinex","ETHUSD",1725537875285,4.17571,2394.8,2394.3,8.4364909]
["bitfinex","ETHUSD",1725537875490,4.17571,2394.8,2394.3,4.2600009]
["bitfinex","ETHUSD",1725537876358,4.17571,2394.8,2394.3,8.4365009]
["bitfinex","ETHUSD",1725537876565,4.17571,2394.8,2394.3,8.4364909]
["bitfinex","ETHUSD",1725537876762,4.1759,2394.7,2394.3,4.2600009]
["bitfinex","ETHUSD",1725537878073,1.5015028,2394.8,2394.3,8.4364809]
["bitfinex","ETHUSD",1725537878278,1.5015028,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725537879412,4.17544,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725537879712,4.17544,2395.0,2394.4,6.46899]
["bitfinex","ETHUSD",1725537879905,4.17592,2394.7,2394.2,8.35336]
["bitfinex","ETHUSD",1725537880112,4.17592,2394.7,2394.1,2.2926]
["bitfinex","ETHUSD",1725537880275,4.17616,2394.6,2394.0,4.17702]
["bitfinex","ETHUSD",1725537880478,8.35232,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725537880664,8.35236,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725537880987,9.46435741,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725537881192,5.28815741,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725537881367,4.17592,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725537881579,4.17592,2394.7,2394.2,10.83124652]
["bitfinex","ETHUSD",1725537882601,4.17611,2394.6,2394.2,2.3944]
["bitfinex","ETHUSD",1725537882808,4.17611,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1725537883175,8.35265,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1725537883511,8.35267,2394.5,2394.0,4.17706]
["bitfinex","ETHUSD",1725537883697,4.17632,2394.5,2394.0,4.17706]
["bitfinex","ETHUSD",1725537884585,4.17632,2394.5,2393.9,4.17711]
["bitfinex","ETHUSD",1725537885431,4.17632,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1725537885917,4.176,2394.7,2394.2,4.17666]
["bitfinex","ETHUSD",1725537886112,4.593144,2394.9,2394.3,4.26007265]
["bitfinex","ETHUSD",1725537886321,4.1756,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1725537886624,4.1756,2394.9,2394.4,4.25983785]
["bitfinex","ETHUSD",1725537887934,8.35123,2394.9,2394.4,4.25983785]
["bitfinex","ETHUSD",1725537888306,4.1756,2394.9,2394.4,4.25983785]
["bitfinex","ETHUSD",1725537889332,8.35122,2394.9,2394.4,4.25983785]
["bitfinex","ETHUSD",1725537889729,8.35122,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1725537890331,5.30334452,2394.9,2394.2,6.64181]
["bitfinex","ETHUSD",1725537890527,5.30334452,2394.9,2394.1,4.17679]
["bitfinex","ETHUSD",1725537890528,4.17615,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725537891696,4.17603,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1725537892022,11.61566,2394.9,2394.3,6.7447773]
["bitfinex","ETHUSD",1725537892204,11.61566,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725537892411,11.61566,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1725537892644,7.44,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725537893131,4.17545,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1725537893300,4.17523,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1725537893498,7.17506,2395.2,2394.7,4.17586]
["bitfinex","ETHUSD",1725537893693,4.17506,2395.2,2394.7,4.25936977]
["bitfinex","ETHUSD",1725537894000,4.17506,2395.2,2394.7,4.17586]
["bitfinex","ETHUSD",1725537894508,4.17506,2395.2,2394.7,4.25936975]
["bitfinex","ETHUSD",1725537894843,4.17506,2395.2,2394.7,6.67056975]
["bitfinex","ETHUSD",1725537895406,13.99457,2395.3,2394.8,4.25914789]
["bitfinex","ETHUSD",1725537895652,11.61487,2395.3,2394.8,4.17564]
["bitfinex","ETHUSD",1725537895937,11.61487,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725537895938,7.44,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725537896190,4.17476,2395.4,2394.9,8.35098]
["bitfinex","ETHUSD",1725537896379,0.4132602,2395.5,2395.0,0.08350067]
["bitfinex","ETHUSD",1725537896640,2.2604,2395.4,2394.6,4.17595]
["bitfinex","ETHUSD",1725537896836,4.61095247,2395.3,2394.7,4.1758]
["bitfinex","ETHUSD",1725537897208,4.17511,2395.2,2394.6,4.17595]
["bitfinex","ETHUSD",1725537897412,8.78590247,2395.3,2394.6,4.17591]
["bitfinex","ETHUSD",1725537897598,4.61095247,2395.3,2394.6,4.17591]
["bitfinex","ETHUSD",1725537897799,8.78589247,2395.3,2394.7,4.17587]
["bitfinex","ETHUSD",1725537897999,4.61095247,2395.3,2394.7,4.17587]
["bitfinex","ETHUSD",1725537898193,8.78588247,2395.3,2394.7,4.17587]
["bitfinex","ETHUSD",1725537898534,4.61095247,2395.3,2394.7,1.077748]
["bitfinex","ETHUSD",1725537898742,4.61095247,2395.3,2394.8,4.17571]
["bitfinex","ETHUSD",1725537898907,8.78590247,2395.3,2394.7,1.077748]
["bitfinex","ETHUSD",1725537899113,8.78590247,2395.3,2394.7,5.253608]
["bitfinex","ETHUSD",1725537899541,4.61095247,2395.3,2394.7,5.253608]
["bitfinex","ETHUSD",1725537900422,8.78588247,2395.3,2394.7,5.253608]
["bitfinex","ETHUSD",1725537900626,4.17622,2394.6,2394.0,6.47999]
["bitfinex","ETHUSD",1725537900913,4.17623,2394.5,2394.0,6.47999]
["bitfinex","ETHUSD",1725537901118,4.17623,2394.5,2394.0,7.545722]
["bitfinex","ETHUSD",1725537901326,8.35198,2394.7,2394.0,11.722732]
["bitfinex","ETHUSD",1725537901552,3.47984505,2394.9,2393.8,6.50866]
["bitfinex","ETHUSD",1725537901553,4.1765,2394.4,2393.8,6.50866]
["bitfinex","ETHUSD",1725537901916,4.17684,2394.2,2393.8,2.3313]
["bitfinex","ETHUSD",1725537902111,3.47984505,2394.3,2393.5,2.4695]
["bitfinex","ETHUSD",1725537902315,4.17721,2394.0,2393.5,2.4695]
["bitfinex","ETHUSD",1725537902761,4.17721,2394.0,2393.5,6.64743]
["bitfinex","ETHUSD",1725537903564,4.17658,2394.3,2393.8,4.17741]
["bitfinex","ETHUSD",1725537903875,6.47252,2394.4,2393.6,4.17771]
["bitfinex","ETHUSD",1725537903876,4.17678,2394.2,2393.6,4.17771]
["bitfinex","ETHUSD",1725537904063,4.17695,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1725537904215,4.17678,2394.2,2393.6,8.35542]
["bitfinex","ETHUSD",1725537904414,8.35363,2394.2,2393.6,4.17771]
["bitfinex","ETHUSD",1725537904643,4.17693,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1725537904852,4.17693,2394.1,2393.6,4.65701581]
["bitfinex","ETHUSD",1725537905020,4.17678,2394.2,2393.6,4.65698581]
["bitfinex","ETHUSD",1725537905422,2.296,2394.4,2393.7,0.083541]
["bitfinex","ETHUSD",1725537905423,6.47255,2394.4,2393.7,0.083541]
["bitfinex","ETHUSD",1725537906371,6.47255,2394.4,2393.8,4.17744]
["bitfinex","ETHUSD",1725537906534,8.35307,2394.4,2393.8,4.17735]
["bitfinex","ETHUSD",1725537906947,7.44,2394.5,2393.9,0.08354099]
["bitfinex","ETHUSD",1725537907149,11.61624,2394.5,2393.9,2.39234099]
["bitfinex","ETHUSD",1725537907346,7.44,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1725537907552,4.17618,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1725537907980,7.44,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725537908203,7.44,2394.7,2394.3,4.60260829]
["bitfinex","ETHUSD",1725537908473,7.44,2394.7,2394.4,4.17629]
["bitfinex","ETHUSD",1725537908689,7.44,2394.7,2394.4,8.35259]
["bitfinex","ETHUSD",1725537908870,7.44,2394.7,2394.4,4.17629]
["bitfinex","ETHUSD",1725537909245,11.61513,2395.2,2394.6,2.4199]
["bitfinex","ETHUSD",1725537909444,11.61512,2395.2,2394.7,0.08350921]
["bitfinex","ETHUSD",1725537909784,11.61512,2395.2,2394.6,6.67931921]
["bitfinex","ETHUSD",1725537910078,11.61512,2395.2,2394.6,7.34725113]
["bitfinex","ETHUSD",1725537910281,11.61512,2395.2,2394.7,4.17578]
["bitfinex","ETHUSD",1725537910491,2.3848,2396.2,2394.9,4.63854046]
["bitfinex","ETHUSD",1725537910654,7.44,2397.1,2396.0,4.17359]
["bitfinex","ETHUSD",1725537910655,4.17275,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1725537910987,6.55729,2396.7,2396.1,0.0834638]
["bitfinex","ETHUSD",1725537911187,8.34503,2396.7,2396.1,0.0834638]
["bitfinex","ETHUSD",1725537911338,8.85652414,2396.9,2396.1,0.0834638]
["bitfinex","ETHUSD",1725537911542,2.3848,2397.4,2396.7,4.17225]
["bitfinex","ETHUSD",1725537911780,2.3848,2397.4,2396.8,0.08343495]
["bitfinex","ETHUSD",1725537911781,4.17118,2397.4,2396.8,0.08343495]
["bitfinex","ETHUSD",1725537912082,0.83423,2397.3,2396.8,4.25561495]
["bitfinex","ETHUSD",1725537912236,0.51221414,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1725537912436,0.51221414,2397.3,2396.9,8.34382]
["bitfinex","ETHUSD",1725537912681,0.51221414,2397.3,2396.9,4.17191]
["bitfinex","ETHUSD",1725537912834,0.51221414,2397.3,2397.0,4.1718]
["bitfinex","ETHUSD",1725537913040,0.51221414,2397.3,2397.1,4.17157]
["bitfinex","ETHUSD",1725537913251,0.49312247,2397.7,2397.1,4.17157]
["bitfinex","ETHUSD",1725537913454,1.37652072,2397.7,2397.1,4.17157]
["bitfinex","ETHUSD",1725537913674,5.54720072,2397.7,2397.0,4.17187]
["bitfinex","ETHUSD",1725537913991,5.54720072,2397.7,2397.1,4.1717]
["bitfinex","ETHUSD",1725537914156,0.03847546,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1725537914357,0.03847546,2397.6,2397.0,4.17187]
["bitfinex","ETHUSD",1725537914563,0.03847546,2397.6,2396.9,4.17191]
["bitfinex","ETHUSD",1725537914564,1.0408523,2397.6,2396.9,4.17191]
["bitfinex","ETHUSD",1725537914857,1.0408523,2397.6,2396.8,2.3624]
["bitfinex","ETHUSD",1725537914858,4.66415247,2397.5,2396.8,2.3624]
["bitfinex","ETHUSD",1725537915255,4.17103,2397.5,2396.8,2.3624]
["bitfinex","ETHUSD",1725537915487,0.03847546,2397.4,2396.8,2.3624]
["bitfinex","ETHUSD",1725537915690,4.20967546,2397.4,2396.8,2.3624]
["bitfinex","ETHUSD",1725537915862,0.92747144,2397.4,2396.8,2.3624]
["bitfinex","ETHUSD",1725537916244,0.92747144,2397.4,2396.8,6.53462]
["bitfinex","ETHUSD",1725537916456,0.03847546,2397.4,2396.8,6.53462]
["bitfinex","ETHUSD",1725537917582,0.03847546,2397.4,2397.0,4.17182]
["bitfinex","ETHUSD",1725537917885,4.17085,2397.6,2396.9,4.17189]
["bitfinex","ETHUSD",1725537918092,0.03719295,2397.3,2396.9,4.17189]
["bitfinex","ETHUSD",1725537918330,4.17103,2397.5,2396.9,5.242551]
["bitfinex","ETHUSD",1725537918536,0.03719295,2397.2,2397.0,4.17184]
["bitfinex","ETHUSD",1725537918685,0.03719295,2397.2,2396.9,5.242551]
["bitfinex","ETHUSD",1725537918882,0.03719295,2397.1,2396.9,5.242551]
["bitfinex","ETHUSD",1725537919325,0.03719295,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725537919629,4.17099,2397.6,2397.0,1.1776831]
["bitfinex","ETHUSD",1725537919833,0.03719295,2397.1,2396.9,4.17189]
["bitfinex","ETHUSD",1725537920153,4.17099,2397.6,2396.9,4.17189]
["bitfinex","ETHUSD",1725537920428,0.03719295,2397.0,2396.9,4.17189]
["bitfinex","ETHUSD",1725537920632,4.17099,2397.6,2397.0,4.17181]
["bitfinex","ETHUSD",1725537921122,4.17075,2397.7,2397.1,4.17169]
["bitfinex","ETHUSD",1725537921292,0.43613475,2397.6,2397.2,0.417169]
["bitfinex","ETHUSD",1725537922081,0.43613475,2397.6,2397.4,4.17101]
["bitfinex","ETHUSD",1725537922284,4.17016,2398.0,2397.4,4.17101]
["bitfinex","ETHUSD",1725537922541,0.43607718,2398.0,2397.5,4.25431431]
["bitfinex","ETHUSD",1725537922835,0.43607718,2398.0,2397.7,4.17065]
["bitfinex","ETHUSD",1725537923425,0.43607718,2398.0,2397.7,4.17054]
["bitfinex","ETHUSD",1725537923633,0.43607718,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1725537924912,0.475986,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1725537925291,0.475986,2398.0,2397.7,8.34108]
["bitfinex","ETHUSD",1725537925487,0.475986,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1725537925720,0.03990882,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1725537925956,0.43609871,2398.1,2397.9,8.42401446]
["bitfinex","ETHUSD",1725537926268,7.44,2398.3,2398.1,4.16994]
["bitfinex","ETHUSD",1725537926569,4.16902,2398.7,2398.1,4.16986]
["bitfinex","ETHUSD",1725537926742,4.1691,2398.6,2398.1,4.16986]
["bitfinex","ETHUSD",1725537926925,2.06239057,2398.6,2398.1,4.16986]
["bitfinex","ETHUSD",1725537927274,4.16971,2398.3,2397.7,4.17052]
["bitfinex","ETHUSD",1725537927869,8.33905,2398.4,2397.7,4.17052]
["bitfinex","ETHUSD",1725537928041,8.339,2398.4,2397.8,4.17043]
["bitfinex","ETHUSD",1725537928239,9.67021242,2398.4,2397.8,4.17043]
["bitfinex","ETHUSD",1725537928463,4.16965,2398.3,2397.7,4.17052]
["bitfinex","ETHUSD",1725537928761,4.1698,2398.2,2397.7,4.17052]
["bitfinex","ETHUSD",1725537929564,4.1698,2398.2,2397.6,4.17081]
["bitfinex","ETHUSD",1725537929768,4.16998,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1725537929984,4.16962,2398.3,2397.7,4.1705]
["bitfinex","ETHUSD",1725537930186,4.16962,2398.3,2397.7,8.34106]
["bitfinex","ETHUSD",1725537930484,4.16962,2398.3,2397.7,8.34105]
["bitfinex","ETHUSD",1725537930783,4.16962,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1725537930943,6.1717236,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1725537931941,17.11022242,2398.4,2397.8,4.17047]
["bitfinex","ETHUSD",1725537932154,17.11022242,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1725537932155,11.60947,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1725537932671,15.77904,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1725537933201,11.60947,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1725537933510,7.44,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1725537933994,7.44,2398.4,2398.1,4.16987]
["bitfinex","ETHUSD",1725537934889,2.433,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1725537935058,11.60858,2398.9,2398.3,4.1696]
["bitfinex","ETHUSD",1725537935257,11.60858,2398.9,2398.4,4.16942]
["bitfinex","ETHUSD",1725537935460,11.60858,2398.9,2398.3,4.1696]
["bitfinex","ETHUSD",1725537935461,4.16878,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1725537936099,4.16878,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725537936601,4.16894,2398.7,2398.2,4.16979]
["bitfinex","ETHUSD",1725537938672,8.33795,2398.7,2398.2,4.16979]
["bitfinex","ETHUSD",1725537939312,4.16894,2398.7,2398.2,4.16979]
["bitfinex","ETHUSD",1725537939492,4.16875,2398.8,2398.4,4.16939]
["bitfinex","ETHUSD",1725537939863,0.1904851,2398.7,2398.3,6.5967]
["bitfinex","ETHUSD",1725537940065,4.3594251,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725537940304,6.30785161,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1725537940470,0.1904851,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725537941075,0.1904851,2398.6,2398.3,4.16952]
["bitfinex","ETHUSD",1725537941608,0.19049426,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1725537941756,18.07935,2398.9,2398.4,4.16944]
["bitfinex","ETHUSD",1725537941961,18.07935,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725537941962,16.96447363,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725537942199,9.742,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725537942410,13.91059,2398.9,2398.3,4.16945]
["bitfinex","ETHUSD",1725537942575,4.16875,2398.8,2398.3,4.16945]
["bitfinex","ETHUSD",1725537942773,0.43596735,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1725537943300,0.43596735,2398.8,2398.5,4.16927]
["bitfinex","ETHUSD",1725537943501,0.43596735,2398.8,2398.6,4.16909]
["bitfinex","ETHUSD",1725537943658,0.43596735,2398.8,2398.5,8.32304]
["bitfinex","ETHUSD",1725537943976,0.43596735,2398.8,2398.5,4.15387]
["bitfinex","ETHUSD",1725537945020,7.44,2398.9,2398.5,8.32304]
["bitfinex","ETHUSD",1725537945211,0.43594956,2398.8,2398.5,8.32304]
["bitfinex","ETHUSD",1725537945413,0.43594956,2398.8,2398.5,4.15387]
["bitfinex","ETHUSD",1725537945629,0.43594956,2398.8,2398.5,8.32304]
["bitfinex","ETHUSD",1725537945785,7.44,2398.9,2398.5,8.32304]
["bitfinex","ETHUSD",1725537945985,7.44,2398.9,2398.5,4.15387]
["bitfinex","ETHUSD",1725537946604,7.44,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1725537946797,7.44,2398.9,2398.5,4.15387]
["bitfinex","ETHUSD",1725537947014,7.44,2398.9,2398.5,8.32302]
["bitfinex","ETHUSD",1725537947629,7.44,2398.9,2398.5,4.15387]
["bitfinex","ETHUSD",1725537947990,7.44,2398.9,2398.5,8.32304]
["bitfinex","ETHUSD",1725537948337,0.43573011,2398.8,2398.6,4.16908]
["bitfinex","ETHUSD",1725537949301,0.43573011,2398.8,2398.5,4.15387]
["bitfinex","ETHUSD",1725537950726,6.53984,2398.7,2397.9,4.17019]
["bitfinex","ETHUSD",1725537950929,4.16936,2398.5,2397.9,4.17019]
["bitfinex","ETHUSD",1725537951136,8.88841,2398.6,2398.0,4.17004]
["bitfinex","ETHUSD",1725537951303,4.71919,2398.6,2398.0,4.17004]
["bitfinex","ETHUSD",1725537951503,4.16927,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1725537951690,4.71919,2398.6,2398.0,4.17004]
["bitfinex","ETHUSD",1725537952027,4.16949,2398.4,2397.7,4.17054]
["bitfinex","ETHUSD",1725537952214,4.16949,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1725537952416,3.46775704,2398.3,2397.7,4.17054]
["bitfinex","ETHUSD",1725537952619,7.63747704,2398.3,2397.7,4.17054]
["bitfinex","ETHUSD",1725537952816,4.16989,2398.2,2397.7,8.34111]
["bitfinex","ETHUSD",1725537953032,4.16989,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1725537953188,4.16972,2398.3,2397.7,8.3411]
["bitfinex","ETHUSD",1725537953395,6.3314857,2398.3,2397.7,8.3411]
["bitfinex","ETHUSD",1725537953702,10.5012357,2398.3,2397.7,4.17054]
["bitfinex","ETHUSD",1725537953906,6.3314857,2398.3,2397.7,8.3411]
["bitfinex","ETHUSD",1725537954121,6.3314857,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1725537954587,6.3314857,2398.3,2397.7,4.17054]
["bitfinex","ETHUSD",1725537954588,10.5012057,2398.3,2397.7,4.17054]
["bitfinex","ETHUSD",1725537954939,1.05504135,2398.2,2397.7,8.34111]
["bitfinex","ETHUSD",1725537955435,1.05504135,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1725537955436,0.18481278,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1725537955607,4.35461278,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1725537955802,4.16997,2398.1,2397.6,1.74723195]
["bitfinex","ETHUSD",1725537956039,4.16997,2398.1,2397.6,5.91802195]
["bitfinex","ETHUSD",1725537956239,0.18481278,2398.0,2397.6,5.91802195]
["bitfinex","ETHUSD",1725537956448,0.18481278,2398.0,2397.7,1.74723195]
["bitfinex","ETHUSD",1725537956787,0.18481278,2398.0,2397.8,1.74723195]
["bitfinex","ETHUSD",1725537957195,0.18481278,2398.0,2397.7,1.74723195]
["bitfinex","ETHUSD",1725537957621,4.17048,2397.8,2397.6,1.74723195]
["bitfinex","ETHUSD",1725537957898,6.62281,2397.9,2397.6,1.74723195]
["bitfinex","ETHUSD",1725537958103,0.18444647,2397.7,2397.6,1.74723195]
["bitfinex","ETHUSD",1725537958618,2.88832769,2397.9,2397.6,1.74723195]
["bitfinex","ETHUSD",1725537958825,0.18431824,2397.7,2397.6,1.74723195]
["bitfinex","ETHUSD",1725537959121,0.43582769,2397.9,2397.6,1.74723195]
["bitfinex","ETHUSD",1725537959338,0.18431824,2397.7,2397.6,10.08889195]
["bitfinex","ETHUSD",1725537959536,7.44,2398.2,2397.7,4.17058]
["bitfinex","ETHUSD",1725537959735,7.44,2398.2,2397.7,5.91245731]
["bitfinex","ETHUSD",1725537959939,7.44,2398.2,2397.9,4.17022]
["bitfinex","ETHUSD",1725537960448,7.44,2398.2,2397.8,1.74187731]
["bitfinex","ETHUSD",1725537961005,7.87578626,2398.2,2397.9,4.17031]
["bitfinex","ETHUSD",1725537962052,7.87578626,2398.2,2397.8,1.74187731]
["bitfinex","ETHUSD",1725537962211,0.43578626,2398.2,2397.7,10.08285731]
["bitfinex","ETHUSD",1725537962661,0.43578626,2398.2,2397.7,5.91236731]
["bitfinex","ETHUSD",1725537962961,6.83452889,2398.2,2397.7,4.17049]
["bitfinex","ETHUSD",1725537963842,2.66456889,2398.2,2397.6,1.74187731]
["bitfinex","ETHUSD",1725537964045,4.72006,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725537964256,8.89017,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725537964447,4.72006,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725537965147,4.72006,2398.1,2397.5,4.17088]
["bitfinex","ETHUSD",1725537965457,4.72006,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725537967419,4.72006,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1725537967640,6.10973589,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1725537967840,6.10973589,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725537968380,6.10973589,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1725537969255,0.55,2398.1,2397.8,4.17039]
["bitfinex","ETHUSD",1725537969428,0.43578626,2398.2,2397.8,8.34078]
["bitfinex","ETHUSD",1725537969812,0.17115849,2398.1,2397.8,8.34078]
["bitfinex","ETHUSD",1725537970058,0.17115849,2398.1,2397.9,4.17023]
["bitfinex","ETHUSD",1725537970362,0.17115849,2398.1,2398.0,8.42368125]
["bitfinex","ETHUSD",1725537970522,0.17115849,2398.1,2398.0,14.95242]
["bitfinex","ETHUSD",1725537970855,2.4226,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1725537971425,2.4226,2398.9,2398.5,4.16927]
["bitfinex","ETHUSD",1725537972056,2.4226,2398.9,2398.6,4.16906]
["bitfinex","ETHUSD",1725537972518,4.60347902,2399.0,2398.5,4.16927]
["bitfinex","ETHUSD",1725537972714,4.60347902,2399.0,2398.3,4.1695]
["bitfinex","ETHUSD",1725537972715,0.47219453,2398.9,2398.3,4.1695]
["bitfinex","ETHUSD",1725537972937,10.12620704,2398.8,2398.3,4.1695]
["bitfinex","ETHUSD",1725537973136,14.29511704,2398.8,2398.3,4.1695]
["bitfinex","ETHUSD",1725537973357,1.47673116,2398.7,2398.3,4.1695]
["bitfinex","ETHUSD",1725537973558,5.64574116,2398.7,2398.1,8.3397]
["bitfinex","ETHUSD",1725537973854,4.16929,2398.5,2398.0,2.442]
["bitfinex","ETHUSD",1725537974056,4.16962,2398.3,2397.7,4.17053]
["bitfinex","ETHUSD",1725537974665,4.16991,2398.2,2397.7,4.17053]
["bitfinex","ETHUSD",1725537974850,4.16962,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1725537975034,8.33933,2398.3,2397.7,4.17053]
["bitfinex","ETHUSD",1725537975367,4.16998,2398.1,2397.5,4.17085]
["bitfinex","ETHUSD",1725537975658,5.00394,2398.1,2397.5,4.17085]
["bitfinex","ETHUSD",1725537975832,5.00394,2398.1,2397.6,4.17079]
["bitfinex","ETHUSD",1725537976621,5.00394,2398.1,2397.5,4.17085]
["bitfinex","ETHUSD",1725537976860,4.17032,2397.9,2397.3,8.34254]
["bitfinex","ETHUSD",1725537977074,4.17032,2397.9,2397.3,4.17126]
["bitfinex","ETHUSD",1725537977220,9.8318817,2397.9,2397.3,4.17125]
["bitfinex","ETHUSD",1725537977571,4.17051,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1725537977957,3.46775704,2397.8,2397.0,0.39091913]
["bitfinex","ETHUSD",1725537978271,2.4871,2397.6,2396.9,4.1719]
["bitfinex","ETHUSD",1725537978669,2.4871,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1725537978880,3.624966,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1725537979074,6.65749,2397.9,2397.2,0.08343296]
["bitfinex","ETHUSD",1725537979312,6.65749,2397.9,2397.3,4.17126]
["bitfinex","ETHUSD",1725537979610,11.66121,2398.1,2397.5,4.1709]
["bitfinex","ETHUSD",1725537979768,11.66116,2398.1,2397.5,4.1709]
["bitfinex","ETHUSD",1725537979965,11.66115,2398.1,2397.5,4.1709]
["bitfinex","ETHUSD",1725537980197,7.49108,2398.1,2397.5,4.1709]
["bitfinex","ETHUSD",1725537981064,7.49108,2398.1,2397.6,4.17071]
["bitfinex","ETHUSD",1725537981411,4.16982,2398.2,2397.6,4.17071]
["bitfinex","ETHUSD",1725537981760,4.16998,2398.1,2397.6,4.17071]
["bitfinex","ETHUSD",1725537982237,8.3401,2398.1,2397.4,8.42549895]
["bitfinex","ETHUSD",1725537982553,4.16998,2398.1,2397.4,4.25441895]
["bitfinex","ETHUSD",1725537982713,4.63048642,2398.1,2397.4,4.25441895]
["bitfinex","ETHUSD",1725537983350,4.63048642,2398.1,2397.4,4.17101]
["bitfinex","ETHUSD",1725537984056,4.17015,2398.0,2397.5,4.17095]
["bitfinex","ETHUSD",1725537984863,0.16510165,2397.9,2397.5,4.17095]
["bitfinex","ETHUSD",1725537987645,0.16510165,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1725537987893,4.16998,2398.1,2397.6,8.76687295]
["bitfinex","ETHUSD",1725537988093,0.16510165,2397.8,2397.6,8.76687295]
["bitfinex","ETHUSD",1725537988300,0.43508417,2398.2,2397.6,4.59611295]
["bitfinex","ETHUSD",1725537988532,0.43508417,2398.2,2398.0,4.17003]
["bitfinex","ETHUSD",1725537988679,6.53493,2398.6,2398.1,4.16987]
["bitfinex","ETHUSD",1725537988882,8.349327,2398.6,2398.1,4.16987]
["bitfinex","ETHUSD",1725537989153,11.60904,2398.7,2398.1,4.16985]
["bitfinex","ETHUSD",1725537989154,7.44,2398.7,2398.1,4.16985]
["bitfinex","ETHUSD",1725537989422,7.00667453,2398.9,2398.3,4.16949]
["bitfinex","ETHUSD",1725537989781,7.44195933,2398.9,2398.3,4.16949]
["bitfinex","ETHUSD",1725537989981,4.16894,2398.7,2398.3,4.16949]
["bitfinex","ETHUSD",1725537990319,4.16894,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1725537990520,5.33002993,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1725537991078,5.33002993,2398.7,2398.3,4.16962]
["bitfinex","ETHUSD",1725537991511,4.16894,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1725537992080,4.16875,2398.8,2398.3,4.16959]
["bitfinex","ETHUSD",1725537992920,4.16875,2398.8,2398.3,8.33906]
["bitfinex","ETHUSD",1725537993216,7.44185933,2398.9,2398.4,4.16942]
["bitfinex","ETHUSD",1725537993617,4.6038648,2398.9,2398.5,4.16927]
["bitfinex","ETHUSD",1725537993819,11.60843,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725537994133,7.44,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1725537994418,4.16841,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725537994915,4.16841,2399.0,2398.5,8.33833]
["bitfinex","ETHUSD",1725537995116,4.16841,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1725537995528,4.16841,2399.0,2398.5,8.33834]
["bitfinex","ETHUSD",1725537995721,4.16841,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1725537996381,4.16841,2399.0,2398.5,8.33833]
["bitfinex","ETHUSD",1725537997598,4.16841,2399.0,2398.5,8.33835]
["bitfinex","ETHUSD",1725537998011,4.2870063,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725537998714,8.4553263,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725537999319,4.2870063,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725537999678,8.4553163,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725537999881,4.16859,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1725538000090,5.26160163,2399.0,2398.5,4.16918]
["bitfinex","ETHUSD",1725538000424,0.15521873,2398.9,2398.5,4.16918]
["bitfinex","ETHUSD",1725538000726,0.15521873,2398.9,2398.6,4.16899]
["bitfinex","ETHUSD",1725538000936,0.15521873,2398.9,2398.7,4.1688]
["bitfinex","ETHUSD",1725538001181,0.55363281,2399.1,2398.8,4.16864]
["bitfinex","ETHUSD",1725538001331,0.55363281,2399.1,2398.8,8.3373]
["bitfinex","ETHUSD",1725538001520,0.55363281,2399.1,2398.8,4.16864]
["bitfinex","ETHUSD",1725538002226,0.55363281,2399.1,2398.8,8.3373]
["bitfinex","ETHUSD",1725538002433,0.55363281,2399.1,2398.8,4.16864]
["bitfinex","ETHUSD",1725538002756,0.1186863,2399.1,2398.8,4.16864]
["bitfinex","ETHUSD",1725538002950,2.3778,2398.9,2398.5,4.16915]
["bitfinex","ETHUSD",1725538005029,6.54638,2398.9,2398.5,4.16915]
["bitfinex","ETHUSD",1725538005270,4.16887,2398.8,2398.1,4.16994]
["bitfinex","ETHUSD",1725538005466,4.16894,2398.7,2398.1,4.16994]
["bitfinex","ETHUSD",1725538005778,4.16894,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725538006253,4.16875,2398.8,2398.3,8.33911]
["bitfinex","ETHUSD",1725538006569,4.16875,2398.8,2398.3,4.16951]
["bitfinex","ETHUSD",1725538006934,4.16875,2398.8,2398.3,8.33904]
["bitfinex","ETHUSD",1725538007141,2.3778,2398.9,2398.4,4.16933]
["bitfinex","ETHUSD",1725538007468,6.54638,2398.9,2398.4,4.16933]
["bitfinex","ETHUSD",1725538007628,0.654638,2398.8,2398.3,4.16951]
["bitfinex","ETHUSD",1725538009097,4.823388,2398.8,2398.1,5.235796]
["bitfinex","ETHUSD",1725538009392,4.16924,2398.6,2398.1,4.16984]
["bitfinex","ETHUSD",1725538010467,4.16937,2398.5,2398.0,4.17006]
["bitfinex","ETHUSD",1725538010959,4.16937,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1725538012503,5.003441,2398.4,2397.9,4.17017]
["bitfinex","ETHUSD",1725538012707,3.46775704,2398.4,2397.6,0.42542295]
["bitfinex","ETHUSD",1725538012859,4.17032,2397.9,2397.4,4.17117]
["bitfinex","ETHUSD",1725538013054,4.17049,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1725538013499,4.17049,2397.8,2397.3,4.17132]
["bitfinex","ETHUSD",1725538014622,4.64860574,2397.8,2397.1,4.17155]
["bitfinex","ETHUSD",1725538014826,7.63869704,2397.6,2396.9,6.48258]
["bitfinex","ETHUSD",1725538015205,4.17162,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1725538015402,4.17162,2397.2,2396.5,6.48339]
["bitfinex","ETHUSD",1725538015403,4.17181,2397.1,2396.5,6.48339]
["bitfinex","ETHUSD",1725538015630,0.15408021,2397.1,2396.5,10.65598]
["bitfinex","ETHUSD",1725538015844,0.15408021,2397.1,2396.6,0.7900459]
["bitfinex","ETHUSD",1725538016199,4.32579021,2397.1,2396.6,0.7900459]
["bitfinex","ETHUSD",1725538016402,0.15408021,2397.1,2396.6,4.9625859]
["bitfinex","ETHUSD",1725538017738,0.15408021,2397.1,2396.7,4.17238]
["bitfinex","ETHUSD",1725538018753,0.15408021,2397.1,2396.8,4.17207]
["bitfinex","ETHUSD",1725538019102,10.13460704,2397.4,2396.8,4.17207]
["bitfinex","ETHUSD",1725538019298,0.1517467,2397.0,2396.8,4.17207]
["bitfinex","ETHUSD",1725538019646,0.1517467,2396.9,2396.8,4.17207]
["bitfinex","ETHUSD",1725538019849,11.56516174,2397.4,2396.8,4.17207]
["bitfinex","ETHUSD",1725538020079,0.1517467,2396.9,2396.8,4.17207]
["bitfinex","ETHUSD",1725538020289,3.4350148,2397.8,2396.6,0.7900459]
["bitfinex","ETHUSD",1725538020290,2.4745,2397.7,2396.6,0.7900459]
["bitfinex","ETHUSD",1725538020433,2.4745,2397.7,2397.1,4.1717]
["bitfinex","ETHUSD",1725538020633,6.64527,2397.7,2397.1,4.1717]
["bitfinex","ETHUSD",1725538021468,6.64527,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1725538021469,2.4745,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1725538021669,2.4745,2397.7,2397.2,8.34285]
["bitfinex","ETHUSD",1725538021981,0.4350148,2397.8,2397.3,0.834285]
["bitfinex","ETHUSD",1725538022126,0.4350148,2397.8,2397.3,4.17128]
["bitfinex","ETHUSD",1725538022736,0.4350148,2397.8,2397.0,2.388]
["bitfinex","ETHUSD",1725538022737,4.6055148,2397.8,2397.0,6.55976]
["bitfinex","ETHUSD",1725538023083,9.97041704,2397.6,2397.0,4.17176]
["bitfinex","ETHUSD",1725538023370,4.17136,2397.3,2396.8,4.17206]
["bitfinex","ETHUSD",1725538023817,4.17136,2397.3,2396.7,2.457]
["bitfinex","ETHUSD",1725538023977,8.18930704,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1725538024275,4.72155,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1725538024840,0.55,2397.2,2396.7,4.17231]
["bitfinex","ETHUSD",1725538025080,4.17154,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1725538025379,5.78786197,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1725538025669,5.78786197,2397.2,2396.6,8.34494]
["bitfinex","ETHUSD",1725538025830,5.78786197,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1725538026443,1.61632197,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1725538026656,4.17136,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1725538026657,8.34285,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1725538026833,8.34285,2397.3,2396.7,4.1724]
["bitfinex","ETHUSD",1725538027244,8.77792495,2397.3,2396.7,4.1724]
["bitfinex","ETHUSD",1725538028185,4.60643495,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1725538028393,0.43507495,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1725538028687,7.63902704,2397.4,2396.8,4.17222]
["bitfinex","ETHUSD",1725538028887,7.63902704,2397.4,2396.8,4.17214]
["bitfinex","ETHUSD",1725538028888,8.07426782,2397.4,2396.8,4.17214]
["bitfinex","ETHUSD",1725538030075,0.15181105,2397.3,2396.8,4.17214]
["bitfinex","ETHUSD",1725538030274,0.15181105,2397.3,2396.5,0.0834385]
["bitfinex","ETHUSD",1725538030484,0.15181105,2397.3,2396.8,4.17208]
["bitfinex","ETHUSD",1725538030799,10.05607704,2397.2,2396.6,8.34492]
["bitfinex","ETHUSD",1725538031082,4.32367892,2397.1,2396.6,4.17245]
["bitfinex","ETHUSD",1725538031650,8.49552892,2397.1,2396.6,4.17245]
["bitfinex","ETHUSD",1725538031849,9.93352752,2397.1,2396.6,4.17245]
["bitfinex","ETHUSD",1725538032258,4.1719,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1725538032686,4.32404892,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1725538033315,4.32404892,2396.9,2396.4,8.34564]
["bitfinex","ETHUSD",1725538033616,0.15194892,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1725538034197,0.15194892,2396.9,2396.6,4.17255]
["bitfinex","ETHUSD",1725538034516,14.22778704,2397.2,2396.7,4.17224]
["bitfinex","ETHUSD",1725538034517,10.75997,2397.2,2396.7,4.17224]
["bitfinex","ETHUSD",1725538034732,0.15194892,2396.8,2396.7,4.17224]
["bitfinex","ETHUSD",1725538034875,6.58833,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1725538035077,0.15194892,2396.8,2396.7,4.17239]
["bitfinex","ETHUSD",1725538035276,2.4167,2397.2,2396.8,4.17216]
["bitfinex","ETHUSD",1725538035490,3.88293578,2397.2,2396.8,4.17216]
["bitfinex","ETHUSD",1725538037021,1.46623578,2397.2,2396.8,4.17216]
["bitfinex","ETHUSD",1725538038581,1.46623578,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1725538039181,4.60644078,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1725538039413,0.43524078,2397.4,2397.0,4.17188]
["bitfinex","ETHUSD",1725538039798,0.43524078,2397.4,2397.0,8.34368]
["bitfinex","ETHUSD",1725538040126,0.43524078,2397.4,2397.1,4.1716]
["bitfinex","ETHUSD",1725538040685,0.43524078,2397.4,2397.2,4.17152]
["bitfinex","ETHUSD",1725538040886,7.44,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1725538041189,9.4773897,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1725538042095,2.2953,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1725538044096,6.46607,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1725538044334,2.2953,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725538044991,0.14681206,2397.6,2397.4,4.17115]
["bitfinex","ETHUSD",1725538045429,0.14681206,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1725538045635,7.87511967,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1725538045801,9.96801034,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1725538046009,9.96801034,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1725538046209,0.14681206,2397.7,2397.5,4.17101]
["bitfinex","ETHUSD",1725538046444,7.87511967,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1725538046606,0.14681206,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1725538046939,7.44,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1725538047244,14.6966,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1725538047245,2.3566,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1725538048249,2.7918641,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1725538048900,0.4352641,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1725538049328,3.46775704,2398.1,2397.5,4.17087]
["bitfinex","ETHUSD",1725538049548,4.17023,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1725538049741,4.17034,2397.9,2397.5,4.17087]
["bitfinex","ETHUSD",1725538049909,6.49304,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1725538050532,6.49304,2398.0,2397.5,8.34179]
["bitfinex","ETHUSD",1725538050718,8.07008695,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1725538051379,12.24036695,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1725538051550,8.07008695,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1725538051863,8.07008695,2398.0,2397.5,8.34179]
["bitfinex","ETHUSD",1725538052349,4.6051741,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1725538052556,4.6051741,2398.2,2397.8,4.17038]
["bitfinex","ETHUSD",1725538052557,0.4352641,2398.2,2397.8,4.17038]
["bitfinex","ETHUSD",1725538052707,0.4352641,2398.2,2397.9,4.17022]
["bitfinex","ETHUSD",1725538053055,0.4352641,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1725538053056,4.6050741,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1725538053345,6.04998151,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1725538053562,4.16997,2398.1,2397.7,4.17066]
["bitfinex","ETHUSD",1725538053765,6.04998151,2398.2,2397.7,4.17057]
["bitfinex","ETHUSD",1725538053927,10.21989151,2398.2,2397.7,4.17057]
["bitfinex","ETHUSD",1725538054422,6.04998151,2398.2,2397.7,8.34114]
["bitfinex","ETHUSD",1725538054750,0.4352641,2398.2,2397.8,4.17045]
["bitfinex","ETHUSD",1725538055114,4.6050641,2398.2,2397.8,4.17045]
["bitfinex","ETHUSD",1725538056034,0.4352641,2398.2,2397.8,4.1704]
["bitfinex","ETHUSD",1725538056210,0.4352641,2398.2,2397.9,4.17023]
["bitfinex","ETHUSD",1725538057215,7.44,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1725538057419,11.609,2398.7,2398.1,8.33971]
["bitfinex","ETHUSD",1725538057651,13.8260465,2398.7,2398.2,4.16976]
["bitfinex","ETHUSD",1725538057856,13.8260465,2398.7,2398.1,8.33971]
["bitfinex","ETHUSD",1725538058080,0.43542274,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725538059585,0.43542274,2398.6,2398.1,4.16985]
["bitfinex","ETHUSD",1725538059786,0.14334991,2398.5,2398.1,8.33971]
["bitfinex","ETHUSD",1725538059987,0.14334991,2398.5,2398.1,4.16985]
["bitfinex","ETHUSD",1725538060378,0.14334991,2398.5,2398.2,4.16977]
["bitfinex","ETHUSD",1725538062906,0.14334991,2398.5,2398.3,4.1696]
["bitfinex","ETHUSD",1725538063765,0.14334991,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1725538064016,4.1691,2398.6,2398.1,4.16995]
["bitfinex","ETHUSD",1725538064220,0.14365364,2398.4,2398.1,8.33982]
["bitfinex","ETHUSD",1725538064398,4.1691,2398.6,2398.1,8.33982]
["bitfinex","ETHUSD",1725538064712,4.1691,2398.6,2398.1,8.33972]
["bitfinex","ETHUSD",1725538064919,0.14365364,2398.5,2398.1,8.33972]
["bitfinex","ETHUSD",1725538066776,0.14365364,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1725538067123,15.51214476,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1725538067412,0.14365364,2398.4,2398.3,4.1696]
["bitfinex","ETHUSD",1725538067623,7.87544772,2398.7,2398.4,4.16942]
["bitfinex","ETHUSD",1725538067782,7.44,2398.7,2398.4,4.16942]
["bitfinex","ETHUSD",1725538069315,7.63644704,2398.9,2398.4,4.16942]
["bitfinex","ETHUSD",1725538069623,7.63644704,2398.9,2398.5,4.16923]
["bitfinex","ETHUSD",1725538069829,3.90314212,2398.9,2398.5,4.16923]
["bitfinex","ETHUSD",1725538070032,0.43538508,2398.9,2398.5,4.16923]
["bitfinex","ETHUSD",1725538071418,0.43538508,2398.9,2398.7,4.16881]
["bitfinex","ETHUSD",1725538071663,7.44,2399.0,2398.6,8.33806]
["bitfinex","ETHUSD",1725538072034,7.44,2399.0,2398.6,4.169]
["bitfinex","ETHUSD",1725538072364,7.44,2399.0,2397.6,11.60083]
["bitfinex","ETHUSD",1725538072365,3.46775704,2398.7,2398.2,6.55541]
["bitfinex","ETHUSD",1725538072521,7.63668704,2398.7,2398.2,6.5554]
["bitfinex","ETHUSD",1725538072741,7.63668704,2398.7,2398.2,7.62794]
["bitfinex","ETHUSD",1725538073037,7.63668704,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1725538073945,9.91564704,2398.9,2398.4,4.1694]
["bitfinex","ETHUSD",1725538074156,5.74695704,2398.9,2398.2,4.16968]
["bitfinex","ETHUSD",1725538074462,4.16897,2398.7,2398.3,4.16953]
["bitfinex","ETHUSD",1725538075233,0.13430793,2398.6,2398.3,4.16953]
["bitfinex","ETHUSD",1725538076555,0.13430793,2398.6,2398.4,4.16942]
["bitfinex","ETHUSD",1725538076877,9.91564704,2398.9,2398.4,4.16942]
["bitfinex","ETHUSD",1725538077177,0.13430793,2398.5,2398.4,4.16942]
["bitfinex","ETHUSD",1725538077381,4.16876,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1725538077677,0.13430793,2398.5,2398.4,4.16942]
["bitfinex","ETHUSD",1725538077879,4.16898,2398.7,2398.2,4.16963]
["bitfinex","ETHUSD",1725538078083,7.77104497,2398.7,2398.2,8.33931]
["bitfinex","ETHUSD",1725538078290,7.63673704,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1725538078458,0.13430793,2398.6,2398.2,4.16963]
["bitfinex","ETHUSD",1725538079280,0.13430793,2398.6,2398.1,4.16984]
["bitfinex","ETHUSD",1725538079281,4.30352793,2398.6,2398.1,4.16984]
["bitfinex","ETHUSD",1725538080156,4.16928,2398.5,2398.1,4.16984]
["bitfinex","ETHUSD",1725538080366,0.13430793,2398.6,2398.1,5.245996]
["bitfinex","ETHUSD",1725538080367,4.16912,2398.6,2398.1,5.245996]
["bitfinex","ETHUSD",1725538080896,4.30359793,2398.5,2398.1,5.245996]
["bitfinex","ETHUSD",1725538081055,4.16962,2398.3,2397.9,4.17016]
["bitfinex","ETHUSD",1725538081759,0.13430793,2398.2,2397.9,8.34038]
["bitfinex","ETHUSD",1725538081957,8.3387,2398.5,2398.0,4.16996]
["bitfinex","ETHUSD",1725538082260,7.44,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1725538082791,7.87541128,2398.6,2398.4,4.16927]
["bitfinex","ETHUSD",1725538082994,7.44,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1725538083155,7.44,2399.0,2398.6,2.52677417]
["bitfinex","ETHUSD",1725538083355,7.44,2399.0,2398.6,6.61248]
["bitfinex","ETHUSD",1725538083555,7.44,2399.0,2398.6,7.690658]
["bitfinex","ETHUSD",1725538084500,7.44,2399.0,2398.6,7.690598]
["bitfinex","ETHUSD",1725538084711,15.07618704,2399.0,2398.6,4.16902]
["bitfinex","ETHUSD",1725538085006,17.94221102,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1725538085493,4.16864,2398.9,2398.4,4.16932]
["bitfinex","ETHUSD",1725538085660,4.16877,2398.8,2398.4,4.16932]
["bitfinex","ETHUSD",1725538085993,4.16864,2398.9,2398.4,5.25117]
["bitfinex","ETHUSD",1725538086152,8.33738,2398.9,2398.4,5.25117]
["bitfinex","ETHUSD",1725538086355,4.16864,2398.9,2398.4,9.42052]
["bitfinex","ETHUSD",1725538086591,13.77378102,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725538086592,15.51139102,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725538088310,7.87522398,2399.0,2398.7,4.16885]
["bitfinex","ETHUSD",1725538088471,7.87522398,2399.0,2398.7,7.33187993]
["bitfinex","ETHUSD",1725538089283,7.87522398,2399.0,2398.7,3.16302993]
["bitfinex","ETHUSD",1725538089779,0.13470356,2398.9,2398.7,7.33193993]
["bitfinex","ETHUSD",1725538090599,0.13470356,2398.9,2398.7,3.16302993]
["bitfinex","ETHUSD",1725538090920,0.13470356,2398.9,2398.6,8.338]
["bitfinex","ETHUSD",1725538091213,0.13470356,2398.9,2398.6,8.42137243]
["bitfinex","ETHUSD",1725538091571,0.13470356,2398.9,2398.6,4.16899]
["bitfinex","ETHUSD",1725538093417,0.13470356,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1725538093717,0.13470356,2398.9,2398.7,6.42101]
["bitfinex","ETHUSD",1725538094070,0.13470356,2398.9,2398.7,7.48834724]
["bitfinex","ETHUSD",1725538095998,0.13470356,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1725538101134,0.1186863,2399.1,2398.8,4.16875]
["bitfinex","ETHUSD",1725538101330,0.13508079,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1725538101537,0.1186863,2399.1,2398.8,4.16875]
["bitfinex","ETHUSD",1725538101933,0.1186863,2399.1,2398.9,4.16857]
["bitfinex","ETHUSD",1725538102118,0.13508079,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725538102320,0.13508079,2399.0,2398.9,5.227528]
["bitfinex","ETHUSD",1725538105137,0.13508079,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725538112958,0.13508079,2399.0,2398.8,4.16874]
["bitfinex","ETHUSD",1725538113161,3.46775704,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1725538113389,0.13086487,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1725538113593,6.62569,2398.6,2398.1,4.16995]
["bitfinex","ETHUSD",1725538113789,6.62569,2398.6,2397.7,4.17057]
["bitfinex","ETHUSD",1725538113790,7.63705704,2398.5,2397.8,4.17034]
["bitfinex","ETHUSD",1725538114129,3.46775704,2398.1,2397.3,4.02567731]
["bitfinex","ETHUSD",1725538114335,7.63806704,2397.9,2397.3,2.2838]
["bitfinex","ETHUSD",1725538114607,0.13033133,2397.8,2397.4,4.17106]
["bitfinex","ETHUSD",1725538114831,7.63783704,2398.1,2397.4,4.17106]
["bitfinex","ETHUSD",1725538115101,0.13033133,2397.7,2397.4,4.17106]
["bitfinex","ETHUSD",1725538115285,0.9991937,2398.0,2397.4,8.34213]
["bitfinex","ETHUSD",1725538115600,2.3541,2398.2,2397.8,4.17036]
["bitfinex","ETHUSD",1725538115784,0.12989878,2398.1,2397.8,4.17036]
["bitfinex","ETHUSD",1725538116703,0.12989878,2398.1,2397.9,4.1703]
["bitfinex","ETHUSD",1725538116889,4.16944,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1725538117097,0.12989878,2398.0,2397.9,4.1703]
["bitfinex","ETHUSD",1725538117288,4.16944,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1725538117616,9.90433704,2398.5,2397.9,4.1703]
["bitfinex","ETHUSD",1725538117792,4.29938878,2398.4,2397.8,4.17036]
["bitfinex","ETHUSD",1725538118007,0.12989878,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1725538118385,4.29934878,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1725538118577,4.29934878,2398.4,2397.8,4.17036]
["bitfinex","ETHUSD",1725538119705,0.12989878,2398.4,2397.8,4.17041]
["bitfinex","ETHUSD",1725538119894,0.12989878,2398.4,2397.9,0.662361]
["bitfinex","ETHUSD",1725538120090,0.12989878,2398.4,2397.9,0.74575742]
["bitfinex","ETHUSD",1725538120316,0.12989878,2398.4,2398.0,4.17003]
["bitfinex","ETHUSD",1725538121784,4.16913,2398.6,2398.0,4.17003]
["bitfinex","ETHUSD",1725538122092,0.12912595,2398.5,2398.3,4.16946]
["bitfinex","ETHUSD",1725538122629,0.12912595,2398.4,2398.1,4.16992]
["bitfinex","ETHUSD",1725538122779,0.12912595,2398.4,2398.0,4.17014]
["bitfinex","ETHUSD",1725538122985,4.16919,2398.6,2398.0,4.17014]
["bitfinex","ETHUSD",1725538123230,4.29875365,2398.5,2398.0,4.17014]
["bitfinex","ETHUSD",1725538123398,4.16971,2398.3,2397.8,4.17045]
["bitfinex","ETHUSD",1725538123818,0.12942046,2398.2,2397.8,4.17045]
["bitfinex","ETHUSD",1725538124007,4.16971,2398.3,2397.8,4.17045]
["bitfinex","ETHUSD",1725538124213,0.12942046,2398.2,2397.8,4.17045]
["bitfinex","ETHUSD",1725538124412,2.2836,2398.4,2397.9,4.17027]
["bitfinex","ETHUSD",1725538124733,4.29904046,2398.3,2397.8,4.17045]
["bitfinex","ETHUSD",1725538124899,4.29904046,2398.3,2397.8,8.34082]
["bitfinex","ETHUSD",1725538125100,4.29904046,2398.3,2397.8,9.174902]
["bitfinex","ETHUSD",1725538125500,0.12942046,2398.3,2397.9,4.17018]
["bitfinex","ETHUSD",1725538125935,0.12942046,2398.3,2397.9,8.34041]
["bitfinex","ETHUSD",1725538126142,0.12942046,2398.3,2397.9,4.17018]
["bitfinex","ETHUSD",1725538126493,0.12942046,2398.3,2397.9,8.3404]
["bitfinex","ETHUSD",1725538128251,0.12942046,2398.3,2398.0,4.16999]
["bitfinex","ETHUSD",1725538129637,0.12942046,2398.3,2397.9,0.83404]
["bitfinex","ETHUSD",1725538129971,4.16935,2398.5,2398.0,4.17]
["bitfinex","ETHUSD",1725538130172,0.12738496,2398.4,2398.0,4.17]
["bitfinex","ETHUSD",1725538131350,0.12738496,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725538131551,0.43627469,2398.7,2398.3,4.16962]
["bitfinex","ETHUSD",1725538131852,0.12752301,2398.6,2398.4,0.84226631]
["bitfinex","ETHUSD",1725538132036,0.12752301,2398.6,2398.3,4.16962]
["bitfinex","ETHUSD",1725538132348,0.12752301,2398.5,2398.4,4.16935]
["bitfinex","ETHUSD",1725538132552,2.3169,2398.8,2398.4,4.16935]
["bitfinex","ETHUSD",1725538132747,0.12752301,2398.7,2398.4,4.16935]
["bitfinex","ETHUSD",1725538133061,6.48567,2398.8,2398.3,4.16962]
["bitfinex","ETHUSD",1725538133379,0.12752301,2398.6,2398.3,4.16962]
["bitfinex","ETHUSD",1725538133576,6.48567,2398.8,2398.4,4.5946607]
["bitfinex","ETHUSD",1725538133749,0.12752301,2398.7,2398.4,4.5946607]
["bitfinex","ETHUSD",1725538134076,6.48567,2398.8,2398.4,4.5946607]
["bitfinex","ETHUSD",1725538134277,0.12752301,2398.6,2398.4,4.5946607]
["bitfinex","ETHUSD",1725538134584,2.3169,2398.8,2398.5,4.16927]
["bitfinex","ETHUSD",1725538135080,0.12752301,2398.7,2398.5,4.16927]
["bitfinex","ETHUSD",1725538135284,0.12752301,2398.7,2398.4,4.5946607]
["bitfinex","ETHUSD",1725538135442,8.33794,2398.7,2398.2,4.16967]
["bitfinex","ETHUSD",1725538135642,0.12752301,2398.6,2398.2,4.16967]
["bitfinex","ETHUSD",1725538137876,0.12752301,2398.6,2398.3,4.1696]
["bitfinex","ETHUSD",1725538139281,0.12752301,2398.6,2398.3,8.33914]
["bitfinex","ETHUSD",1725538139649,6.48567,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725538139943,6.48567,2398.8,2398.3,8.33905]
["bitfinex","ETHUSD",1725538140145,0.12752301,2398.7,2398.4,4.16943]
["bitfinex","ETHUSD",1725538140386,2.3169,2398.8,2398.5,4.16917]
["bitfinex","ETHUSD",1725538140541,0.12752301,2398.7,2398.4,4.16942]
["bitfinex","ETHUSD",1725538140742,2.3169,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1725538140942,0.12752301,2398.7,2398.4,4.16942]
["bitfinex","ETHUSD",1725538141177,2.3169,2398.8,2398.4,4.16937]
["bitfinex","ETHUSD",1725538141385,0.12752301,2398.7,2398.4,8.33874]
["bitfinex","ETHUSD",1725538141539,4.16894,2398.7,2398.2,4.64339824]
["bitfinex","ETHUSD",1725538141882,4.29663301,2398.6,2398.2,4.16968]
["bitfinex","ETHUSD",1725538142068,0.12752301,2398.6,2398.2,8.33939]
["bitfinex","ETHUSD",1725538142273,0.12752301,2398.6,2397.5,2.4516]
["bitfinex","ETHUSD",1725538142274,4.16997,2398.1,2397.5,2.4516]
["bitfinex","ETHUSD",1725538142576,4.16997,2398.1,2397.6,8.34147]
["bitfinex","ETHUSD",1725538142784,0.12772546,2398.0,2397.7,4.17063]
["bitfinex","ETHUSD",1725538143078,4.16989,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1725538143286,0.12776229,2397.9,2397.4,4.17104]
["bitfinex","ETHUSD",1725538143468,4.17041,2397.9,2397.4,4.17104]
["bitfinex","ETHUSD",1725538143778,4.17041,2397.9,2397.3,4.17124]
["bitfinex","ETHUSD",1725538143779,4.29832229,2397.8,2397.3,4.17124]
["bitfinex","ETHUSD",1725538143982,0.12776229,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1725538144258,2.4472,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1725538144422,2.4472,2397.7,2397.1,8.34318]
["bitfinex","ETHUSD",1725538144423,4.17092,2397.6,2397.1,8.34318]
["bitfinex","ETHUSD",1725538144570,0.12740338,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1725538144996,6.61801,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1725538145165,0.12740338,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1725538145367,4.29833338,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1725538145563,4.17121,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1725538145767,0.12692466,2397.3,2396.9,8.34389]
["bitfinex","ETHUSD",1725538145979,6.44947,2397.5,2396.9,4.17193]
["bitfinex","ETHUSD",1725538146183,0.12690624,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1725538146581,4.29809624,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1725538146777,4.29810624,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1725538147207,0.12690624,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1725538148325,4.95582786,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1725538148506,4.17179,2397.1,2396.5,4.17261]
["bitfinex","ETHUSD",1725538149019,0.12664837,2397.0,2396.5,4.17261]
["bitfinex","ETHUSD",1725538149183,0.12664837,2397.0,2396.5,8.34526]
["bitfinex","ETHUSD",1725538149392,0.12664837,2397.0,2396.5,9.179786]
["bitfinex","ETHUSD",1725538149700,0.12664837,2397.0,2396.5,5.007136]
["bitfinex","ETHUSD",1725538150017,0.12664837,2397.0,2396.5,4.17261]
["bitfinex","ETHUSD",1725538150200,0.12664837,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1725538150405,4.17155,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1725538150722,0.12636281,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1725538151882,6.44974,2397.3,2396.7,4.17239]
["bitfinex","ETHUSD",1725538152164,0.12636281,2397.0,2396.7,8.34468]
["bitfinex","ETHUSD",1725538152326,11.72238239,2397.3,2396.7,8.34459]
["bitfinex","ETHUSD",1725538152534,0.12636281,2396.9,2396.7,4.17229]
["bitfinex","ETHUSD",1725538152727,4.17155,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1725538152974,0.12636281,2396.8,2396.7,4.17229]
["bitfinex","ETHUSD",1725538153253,4.17155,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1725538153254,0.12636281,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725538154120,0.12636281,2397.1,2396.7,8.34458]
["bitfinex","ETHUSD",1725538154463,0.12636281,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725538155120,5.48295233,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725538157339,4.29807281,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725538162191,4.29807281,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1725538162693,8.46988281,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1725538163424,4.17188,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1725538163592,0.12089842,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1725538166317,0.12089842,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1725538166694,0.12089842,2396.9,2396.5,4.589915]
["bitfinex","ETHUSD",1725538166899,0.12089842,2396.9,2396.6,4.17248]
["bitfinex","ETHUSD",1725538167287,4.1719,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1725538167480,0.11655006,2396.8,2396.6,4.17248]
["bitfinex","ETHUSD",1725538167686,4.1719,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1725538167885,0.11655006,2396.7,2396.6,4.17248]
["bitfinex","ETHUSD",1725538168393,4.1719,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1725538168593,0.11655006,2396.7,2396.5,4.590005]
["bitfinex","ETHUSD",1725538168812,6.52165,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725538169017,0.11643952,2396.6,2396.5,4.17274]
["bitfinex","ETHUSD",1725538169178,6.52165,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725538169380,0.11643952,2396.6,2396.5,4.17274]
["bitfinex","ETHUSD",1725538169618,6.52165,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725538169822,4.17171,2397.1,2395.9,4.17378]
["bitfinex","ETHUSD",1725538169823,4.17309,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1725538170181,7.75715836,2396.3,2395.8,6.52126]
["bitfinex","ETHUSD",1725538170379,7.75715836,2396.3,2395.1,3.46775704]
["bitfinex","ETHUSD",1725538170380,2.4126,2396.2,2395.1,3.46775704]
["bitfinex","ETHUSD",1725538170606,2.4126,2396.2,2395.7,0.15340454]
["bitfinex","ETHUSD",1725538170607,3.46775704,2395.9,2395.7,0.15340454]
["bitfinex","ETHUSD",1725538170807,3.46775704,2395.9,2395.3,4.17482]
["bitfinex","ETHUSD",1725538170808,4.17397,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1725538171008,4.17417,2395.7,2395.2,4.17485]
["bitfinex","ETHUSD",1725538171258,9.07635711,2395.7,2395.0,4.17527]
["bitfinex","ETHUSD",1725538171550,4.17449,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1725538171874,4.17467,2395.4,2394.8,4.17565]
["bitfinex","ETHUSD",1725538172169,0.1151766,2395.4,2394.9,4.32895734]
["bitfinex","ETHUSD",1725538172854,2.5030766,2395.4,2394.9,0.15345734]
["bitfinex","ETHUSD",1725538173069,7.64304704,2395.1,2394.4,4.17631]
["bitfinex","ETHUSD",1725538173365,7.64304704,2395.1,2394.7,0.15270541]
["bitfinex","ETHUSD",1725538173366,7.64330704,2394.9,2394.7,0.15270541]
["bitfinex","ETHUSD",1725538173659,7.64330704,2394.9,2394.2,4.1766]
["bitfinex","ETHUSD",1725538173852,0.11338774,2394.8,2394.3,0.15273087]
["bitfinex","ETHUSD",1725538174161,1.12784722,2394.8,2394.2,4.3599956]
["bitfinex","ETHUSD",1725538174871,1.12784722,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1725538175169,1.12784722,2394.8,2394.4,0.18939055]
["bitfinex","ETHUSD",1725538176393,0.11338774,2394.8,2394.4,4.36576055]
["bitfinex","ETHUSD",1725538176534,0.11338774,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1725538176730,5.85565704,2395.0,2394.4,4.17637]
["bitfinex","ETHUSD",1725538176962,0.11338774,2394.7,2394.4,4.17637]
["bitfinex","ETHUSD",1725538177274,0.11338774,2394.6,2394.4,8.35267]
["bitfinex","ETHUSD",1725538177481,13.29565704,2395.0,2394.4,4.1763]
["bitfinex","ETHUSD",1725538177676,0.11338774,2394.5,2394.4,4.1763]
["bitfinex","ETHUSD",1725538177976,0.11338774,2394.5,2394.3,4.17649]
["bitfinex","ETHUSD",1725538177977,16.27675074,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1725538178490,7.44,2395.0,2394.7,4.17584]
["bitfinex","ETHUSD",1725538179149,7.44,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725538179355,7.44,2395.4,2394.7,4.17588]
["bitfinex","ETHUSD",1725538179551,7.44,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725538179781,8.45785474,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725538180003,8.45785474,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1725538180004,0.1126494,2395.3,2395.1,4.17514]
["bitfinex","ETHUSD",1725538180294,0.1126494,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725538182192,0.1126494,2395.3,2394.9,4.17537]
["bitfinex","ETHUSD",1725538183290,0.1126494,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1725538185553,2.3019,2395.5,2394.4,2.4766]
["bitfinex","ETHUSD",1725538185554,5.3019,2395.5,2394.7,4.17576]
["bitfinex","ETHUSD",1725538185868,5.3019,2395.5,2394.3,3.46775704]
["bitfinex","ETHUSD",1725538185869,4.17564,2394.9,2394.3,4.17649]
["bitfinex","ETHUSD",1725538186083,0.11171873,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1725538186254,3.57947577,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1725538186593,14.11479704,2394.6,2394.0,4.17703]
["bitfinex","ETHUSD",1725538186795,14.11476704,2394.6,2394.0,4.17703]
["bitfinex","ETHUSD",1725538187000,0.1117095,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1725538187297,0.1117095,2394.5,2394.1,8.35367]
["bitfinex","ETHUSD",1725538188158,0.1117095,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725538188367,0.82494045,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725538189455,0.82494045,2394.5,2393.9,4.17713]
["bitfinex","ETHUSD",1725538189654,0.82494045,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1725538189878,5.00119045,2394.5,2393.9,8.35431]
["bitfinex","ETHUSD",1725538190377,5.00122045,2394.5,2393.9,4.17713]
["bitfinex","ETHUSD",1725538190580,1.49397575,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1725538191094,0.11126643,2394.3,2393.9,4.17713]
["bitfinex","ETHUSD",1725538191604,0.11126643,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725538192172,4.88955095,2394.5,2393.9,4.17713]
["bitfinex","ETHUSD",1725538192675,0.11081394,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1725538192857,1.60470413,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1725538193061,0.55,2394.3,2393.9,4.17713]
["bitfinex","ETHUSD",1725538193264,0.55,2394.3,2393.9,8.35432]
["bitfinex","ETHUSD",1725538193489,0.11081394,2394.2,2393.9,4.17713]
["bitfinex","ETHUSD",1725538193860,0.55,2394.3,2393.9,4.17713]
["bitfinex","ETHUSD",1725538194183,0.11081394,2394.2,2393.9,4.17713]
["bitfinex","ETHUSD",1725538194394,0.55,2394.3,2393.9,4.17713]
["bitfinex","ETHUSD",1725538194581,1.24335511,2394.3,2393.9,4.17713]
["bitfinex","ETHUSD",1725538194889,0.11081394,2394.2,2393.9,4.17713]
["bitfinex","ETHUSD",1725538195276,1.49389019,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1725538195472,0.11081394,2394.3,2394.0,4.177]
["bitfinex","ETHUSD",1725538195890,0.11081394,2394.3,2393.9,4.17713]
["bitfinex","ETHUSD",1725538196095,0.11081394,2394.3,2393.9,8.35433]
["bitfinex","ETHUSD",1725538196682,0.11081394,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725538197691,0.71323095,2394.5,2394.0,4.17707]
["bitfinex","ETHUSD",1725538197901,0.10993684,2394.2,2394.0,4.17707]
["bitfinex","ETHUSD",1725538198075,1.85267901,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1725538198277,0.10993684,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725538199480,0.10993684,2394.3,2394.1,4.17683]
["bitfinex","ETHUSD",1725538199699,0.71323095,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1725538200001,0.10998302,2394.2,2394.0,4.17701]
["bitfinex","ETHUSD",1725538200303,0.10998302,2394.1,2394.0,4.17701]
["bitfinex","ETHUSD",1725538200509,0.10998302,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725538200723,5.32044405,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725538201015,9.49686405,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725538201220,1.54861652,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725538201382,0.10998302,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725538201578,0.10998302,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725538202427,4.28657302,2394.3,2393.7,4.1775]
["bitfinex","ETHUSD",1725538202579,2.3505,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1725538202774,3.96392371,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1725538202978,3.96392371,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725538203218,0.10998302,2394.1,2393.9,4.17726]
["bitfinex","ETHUSD",1725538203382,0.10998302,2394.1,2394.0,8.3542]
["bitfinex","ETHUSD",1725538203585,2.2816,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1725538203780,0.10994608,2394.4,2394.0,8.3542]
["bitfinex","ETHUSD",1725538204322,0.10994608,2394.4,2394.2,4.17674]
["bitfinex","ETHUSD",1725538204475,0.10994608,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1725538205795,0.10994608,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725538205996,0.10994608,2394.4,2394.0,8.35404]
["bitfinex","ETHUSD",1725538206213,0.10994608,2394.4,2394.1,4.1769]
["bitfinex","ETHUSD",1725538207201,0.10994608,2394.4,2394.2,4.17674]
["bitfinex","ETHUSD",1725538208125,0.10994608,2394.4,2394.2,8.35342]
["bitfinex","ETHUSD",1725538208352,0.10994608,2394.4,2394.2,4.17668]
["bitfinex","ETHUSD",1725538208733,7.8750321,2394.6,2394.2,4.17668]
["bitfinex","ETHUSD",1725538208931,0.11011231,2394.3,2394.2,4.17668]
["bitfinex","ETHUSD",1725538209159,1.86108421,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725538209354,0.11011231,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1725538209556,1.86108421,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725538209765,0.11029702,2394.2,2394.1,4.17692]
["bitfinex","ETHUSD",1725538209949,1.86108421,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725538210261,1.34771542,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1725538210415,0.11029702,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1725538210620,1.86108421,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725538210870,0.11029702,2394.4,2394.3,4.17655]
["bitfinex","ETHUSD",1725538211024,7.44,2394.6,2394.4,4.17636]
["bitfinex","ETHUSD",1725538211367,0.11029702,2394.5,2394.4,4.17636]
["bitfinex","ETHUSD",1725538211659,6.52921,2394.9,2394.4,4.17636]
["bitfinex","ETHUSD",1725538211867,1.50721802,2394.8,2394.4,4.17636]
["bitfinex","ETHUSD",1725538216288,1.50721802,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725538217369,5.68297802,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1725538217660,5.68297802,2394.8,2394.3,8.35299]
["bitfinex","ETHUSD",1725538218242,5.68297802,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1725538218450,1.56798851,2394.7,2394.3,8.35299]
["bitfinex","ETHUSD",1725538218652,0.10665616,2394.6,2394.3,8.35299]
["bitfinex","ETHUSD",1725538218847,0.10665616,2394.6,2394.3,4.17649]
["bitfinex","ETHUSD",1725538219024,0.10665616,2394.6,2394.0,4.12947731]
["bitfinex","ETHUSD",1725538219222,7.44,2395.0,2394.4,5.84985704]
["bitfinex","ETHUSD",1725538219470,0.10331859,2394.9,2394.7,4.17588]
["bitfinex","ETHUSD",1725538220362,0.10331859,2394.9,2394.8,8.35142]
["bitfinex","ETHUSD",1725538220575,0.10331859,2394.9,2394.8,10.76502]
["bitfinex","ETHUSD",1725538221226,0.10331859,2394.9,2394.6,4.17593]
["bitfinex","ETHUSD",1725538221424,0.10331859,2394.9,2394.3,5.91841731]
["bitfinex","ETHUSD",1725538221425,0.10331859,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725538221631,1.09944045,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1725538221854,1.09944045,2394.9,2394.4,8.35259]
["bitfinex","ETHUSD",1725538222168,1.09944045,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1725538223932,1.09944045,2394.9,2394.4,8.35259]
["bitfinex","ETHUSD",1725538224138,1.09944045,2394.9,2394.5,4.17615]
["bitfinex","ETHUSD",1725538227362,1.09944045,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1725538229766,1.09944045,2394.9,2394.6,8.352]
["bitfinex","ETHUSD",1725538229943,1.09944045,2394.9,2394.6,4.17594]
["bitfinex","ETHUSD",1725538230345,1.27148105,2394.8,2394.4,8.35251]
["bitfinex","ETHUSD",1725538230769,1.27148105,2394.8,2394.4,4.17623]
["bitfinex","ETHUSD",1725538230770,0.103633,2394.7,2394.4,4.17623]
["bitfinex","ETHUSD",1725538230974,0.103633,2394.7,2394.5,4.17621]
["bitfinex","ETHUSD",1725538231282,1.27148105,2394.8,2394.5,4.17621]
["bitfinex","ETHUSD",1725538231434,0.1038642,2394.7,2394.5,4.17621]
["bitfinex","ETHUSD",1725538231640,1.27148105,2394.8,2394.5,4.17621]
["bitfinex","ETHUSD",1725538231876,0.10377174,2394.7,2394.5,4.17621]
["bitfinex","ETHUSD",1725538232092,0.99612186,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1725538232382,0.18840305,2394.8,2394.6,4.17606]
["bitfinex","ETHUSD",1725538234742,7.87532464,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1725538234939,0.18840305,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1725538235141,1.44684146,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1725538235343,0.18840305,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1725538236642,1.44684146,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1725538236963,0.18840305,2394.8,2394.5,4.17621]
["bitfinex","ETHUSD",1725538237168,0.18840305,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725538237375,1.55699597,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725538237987,1.55699597,2394.8,2394.5,4.17621]
["bitfinex","ETHUSD",1725538238280,0.18840305,2394.8,2394.5,4.17621]
["bitfinex","ETHUSD",1725538238490,12.05068464,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725538238638,0.18840305,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725538239589,0.18840305,2394.9,2394.6,4.17604]
["bitfinex","ETHUSD",1725538239757,0.18840305,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725538240085,1.65410182,2394.9,2394.3,4.17641]
["bitfinex","ETHUSD",1725538240561,1.65410182,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1725538242874,1.65410182,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725538243241,1.65410182,2394.9,2394.5,8.35246]
["bitfinex","ETHUSD",1725538243441,0.18840305,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725538246475,0.18840305,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725538247673,2.4456,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1725538247876,0.1884955,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725538248114,2.4456,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725538248275,0.1884955,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725538248471,3.43416,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725538248817,0.1884955,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725538249320,0.1884955,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725538249534,3.43416,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725538249815,0.1884955,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725538250017,3.43416,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725538250314,0.1884955,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725538250515,3.43416,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725538250667,0.1884955,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725538251020,3.43416,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725538251186,0.1884955,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725538251372,2.4456,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725538252220,0.1884955,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725538252513,13.99467,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1725538252808,0.1884955,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725538253030,0.1884955,2394.9,2393.9,4.19607731]
["bitfinex","ETHUSD",1725538253031,3.82921176,2394.6,2393.9,4.19607731]
["bitfinex","ETHUSD",1725538253317,3.82921176,2394.6,2393.9,4.17726]
["bitfinex","ETHUSD",1725538253318,2.4649,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725538253518,0.18832906,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725538254020,0.18818112,2394.1,2393.9,4.17726]
["bitfinex","ETHUSD",1725538254526,2.4649,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725538254670,0.18818112,2394.0,2393.9,4.17726]
["bitfinex","ETHUSD",1725538255015,0.18818112,2394.0,2393.8,4.17744]
["bitfinex","ETHUSD",1725538255312,3.484043,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725538255474,7.660723,2394.3,2393.6,8.35539]
["bitfinex","ETHUSD",1725538255675,1.1837253,2394.2,2393.7,4.17759]
["bitfinex","ETHUSD",1725538255874,1.37190642,2394.2,2393.7,4.17759]
["bitfinex","ETHUSD",1725538257010,5.54866642,2394.2,2393.6,4.17763]
["bitfinex","ETHUSD",1725538257226,5.54866642,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1725538260388,5.54866642,2394.2,2393.6,4.17763]
["bitfinex","ETHUSD",1725538260622,9.72551642,2394.2,2393.6,4.17763]
["bitfinex","ETHUSD",1725538260826,5.54866642,2394.2,2393.6,4.17763]
["bitfinex","ETHUSD",1725538260991,0.63651593,2394.1,2393.6,4.17763]
["bitfinex","ETHUSD",1725538261428,0.63651593,2394.1,2393.6,8.35533]
["bitfinex","ETHUSD",1725538261627,0.18818112,2394.0,2393.6,8.35533]
["bitfinex","ETHUSD",1725538262044,4.17676,2394.2,2393.6,8.35533]
["bitfinex","ETHUSD",1725538262210,0.18818112,2393.9,2393.6,8.35533]
["bitfinex","ETHUSD",1725538262413,4.17676,2394.2,2393.6,8.35533]
["bitfinex","ETHUSD",1725538262734,7.660633,2394.3,2393.7,8.35501]
["bitfinex","ETHUSD",1725538262908,0.55,2394.2,2393.7,8.35501]
["bitfinex","ETHUSD",1725538263110,0.18818112,2394.1,2393.7,4.1775]
["bitfinex","ETHUSD",1725538266471,0.18818112,2394.1,2393.5,4.17782]
["bitfinex","ETHUSD",1725538266472,2.2614,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725538266968,0.18818112,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1725538267260,0.18818112,2393.9,2393.7,6.65929]
["bitfinex","ETHUSD",1725538267557,0.55,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725538267763,2.5209893,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725538267926,1.9709893,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725538268655,1.019143,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725538269831,0.18180496,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725538270229,13.9641,2394.4,2393.8,3.56511453]
["bitfinex","ETHUSD",1725538270230,7.44,2394.4,2393.8,3.56511453]
["bitfinex","ETHUSD",1725538270434,0.18180496,2394.1,2394.0,11.8357686]
["bitfinex","ETHUSD",1725538270677,12.34,2394.6,2394.0,6.03115545]
["bitfinex","ETHUSD",1725538270833,0.17523383,2394.1,2394.0,4.17702]
["bitfinex","ETHUSD",1725538271036,13.91166,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1725538271449,0.17523383,2394.6,2394.3,2.3346]
["bitfinex","ETHUSD",1725538271874,0.17523383,2394.6,2394.3,6.51117]
["bitfinex","ETHUSD",1725538274182,0.17523383,2394.6,2394.3,2.3346]
["bitfinex","ETHUSD",1725538278076,0.17523383,2394.6,2394.3,6.51113]
["bitfinex","ETHUSD",1725538278274,0.17523383,2394.6,2394.4,1.45002629]
["bitfinex","ETHUSD",1725538278435,0.17523383,2394.6,2394.5,8.35246]
["bitfinex","ETHUSD",1725538278774,7.44,2394.9,2394.6,4.17599]
["bitfinex","ETHUSD",1725538279389,7.44,2394.9,2394.7,4.17587]
["bitfinex","ETHUSD",1725538279539,7.44,2394.9,2394.7,6.54607]
["bitfinex","ETHUSD",1725538279734,4.17519,2395.1,2394.7,6.54607]
["bitfinex","ETHUSD",1725538280033,4.17503,2395.2,2394.7,6.54607]
["bitfinex","ETHUSD",1725538280251,4.17521,2395.1,2394.7,2.3702]
["bitfinex","ETHUSD",1725538282653,7.44,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1725538282850,11.61488,2395.3,2394.8,4.17555]
["bitfinex","ETHUSD",1725538283193,7.44,2395.3,2395.1,4.17516]
["bitfinex","ETHUSD",1725538283419,7.44,2395.3,2395.1,6.64148]
["bitfinex","ETHUSD",1725538283626,7.44,2395.3,2395.1,10.81658]
["bitfinex","ETHUSD",1725538283919,7.44,2395.3,2395.1,6.64148]
["bitfinex","ETHUSD",1725538284071,7.44,2395.3,2395.1,10.81658]
["bitfinex","ETHUSD",1725538284267,7.44,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725538284467,11.61423,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725538284693,11.61423,2395.7,2395.1,6.64148]
["bitfinex","ETHUSD",1725538284694,4.17434,2395.6,2395.1,6.64148]
["bitfinex","ETHUSD",1725538284919,8.5246916,2395.6,2395.1,6.64148]
["bitfinex","ETHUSD",1725538285067,8.5246416,2395.6,2395.1,6.64148]
["bitfinex","ETHUSD",1725538285268,4.3502416,2395.6,2395.1,6.64148]
["bitfinex","ETHUSD",1725538285978,4.3502416,2395.6,2395.1,10.81657]
["bitfinex","ETHUSD",1725538286183,0.1759016,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725538286508,0.1759016,2395.6,2395.4,4.17456]
["bitfinex","ETHUSD",1725538287152,26.28474,2396.0,2395.4,8.34912]
["bitfinex","ETHUSD",1725538287283,0.1774222,2395.5,2395.4,8.34912]
["bitfinex","ETHUSD",1725538287484,0.1774222,2395.5,2395.3,3.47891602]
["bitfinex","ETHUSD",1725538287485,11.61337,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1725538287682,2.4592,2395.7,2394.9,2.4815]
["bitfinex","ETHUSD",1725538288007,4.17477,2395.4,2394.9,2.4815]
["bitfinex","ETHUSD",1725538289010,4.17477,2395.4,2394.7,4.17576]
["bitfinex","ETHUSD",1725538289218,4.17503,2395.2,2394.7,4.17576]
["bitfinex","ETHUSD",1725538289381,4.17477,2395.4,2394.7,4.17576]
["bitfinex","ETHUSD",1725538289382,8.3496,2395.4,2394.7,4.17576]
["bitfinex","ETHUSD",1725538289588,8.34956,2395.4,2394.8,4.17554]
["bitfinex","ETHUSD",1725538289775,4.17486,2395.3,2394.8,4.17554]
["bitfinex","ETHUSD",1725538290116,9.184536,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1725538290472,4.17443,2395.6,2394.7,3.47891602]
["bitfinex","ETHUSD",1725538290674,2.4592,2395.7,2395.1,3.47891602]
["bitfinex","ETHUSD",1725538290904,4.17424,2395.7,2395.2,4.2583435]
["bitfinex","ETHUSD",1725538291102,4.17424,2395.7,2395.2,8.4332635]
["bitfinex","ETHUSD",1725538291304,4.17407,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1725538291530,5.548511,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1725538291817,9.722571,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1725538292019,5.548501,2395.8,2395.3,6.48341]
["bitfinex","ETHUSD",1725538292178,4.17406,2395.8,2395.3,6.48341]
["bitfinex","ETHUSD",1725538292379,4.17388,2395.9,2395.4,4.17463]
["bitfinex","ETHUSD",1725538292580,7.17375,2396.0,2395.3,6.48341]
["bitfinex","ETHUSD",1725538292581,7.17371,2396.0,2395.3,6.48331]
["bitfinex","ETHUSD",1725538292777,4.1739,2395.9,2395.3,10.65806]
["bitfinex","ETHUSD",1725538293012,7.17371,2396.0,2395.3,10.65806]
["bitfinex","ETHUSD",1725538293013,7.17371,2396.0,2395.4,4.17461]
["bitfinex","ETHUSD",1725538293231,12.4389077,2396.0,2395.4,4.17461]
["bitfinex","ETHUSD",1725538293513,4.174,2395.8,2395.3,6.48331]
["bitfinex","ETHUSD",1725538296815,19.8789277,2396.0,2395.3,6.48331]
["bitfinex","ETHUSD",1725538296976,15.7051377,2396.0,2395.3,6.48331]
["bitfinex","ETHUSD",1725538297175,4.17399,2395.8,2395.3,6.48331]
["bitfinex","ETHUSD",1725538297676,4.17399,2395.8,2395.3,10.65806]
["bitfinex","ETHUSD",1725538299615,7.44,2396.0,2395.4,4.17462]
["bitfinex","ETHUSD",1725538299781,0.17148161,2395.7,2395.4,4.17462]
["bitfinex","ETHUSD",1725538299981,4.17381,2395.9,2395.4,4.17462]
["bitfinex","ETHUSD",1725538300310,0.17148161,2395.8,2395.4,4.17462]
["bitfinex","ETHUSD",1725538300874,0.17148161,2395.8,2395.3,7.8970286]
["bitfinex","ETHUSD",1725538300875,0.17148161,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725538301980,0.17148161,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725538302204,7.44,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725538302542,0.17148161,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725538302705,7.44,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725538303214,0.17148161,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725538303841,0.17148161,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725538305966,0.17148161,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1725538306507,0.17148161,2395.9,2395.5,8.3488]
["bitfinex","ETHUSD",1725538306734,4.17399,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725538307038,0.17167621,2395.7,2395.3,10.65804]
["bitfinex","ETHUSD",1725538307415,4.17399,2395.8,2395.3,10.65804]
["bitfinex","ETHUSD",1725538307616,0.17167621,2395.6,2395.3,6.4833]
["bitfinex","ETHUSD",1725538307941,4.17399,2395.8,2395.3,6.4833]
["bitfinex","ETHUSD",1725538308111,0.17166695,2395.5,2395.3,6.4833]
["bitfinex","ETHUSD",1725538308297,4.17399,2395.8,2395.3,6.4833]
["bitfinex","ETHUSD",1725538308502,0.17166695,2395.4,2395.3,6.4833]
["bitfinex","ETHUSD",1725538308728,4.17399,2395.8,2395.3,10.65806]
["bitfinex","ETHUSD",1725538309123,0.17166695,2395.7,2395.3,10.65806]
["bitfinex","ETHUSD",1725538309505,4.17399,2395.8,2395.3,10.65806]
["bitfinex","ETHUSD",1725538309849,4.17399,2395.8,2395.3,6.4833]
["bitfinex","ETHUSD",1725538310022,0.17166695,2395.7,2395.3,6.4833]
["bitfinex","ETHUSD",1725538310520,4.17399,2395.8,2395.3,6.4833]
["bitfinex","ETHUSD",1725538310731,0.17166695,2395.6,2395.3,10.65804]
["bitfinex","ETHUSD",1725538310944,4.17399,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1725538311442,0.17166695,2395.7,2395.4,4.17463]
["bitfinex","ETHUSD",1725538311848,4.17399,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1725538312005,0.17166695,2395.6,2395.4,4.25811495]
["bitfinex","ETHUSD",1725538312345,4.17397,2395.8,2395.4,4.25811495]
["bitfinex","ETHUSD",1725538312644,4.17397,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1725538312850,0.17162988,2395.7,2395.4,4.17463]
["bitfinex","ETHUSD",1725538313010,0.17162988,2395.7,2395.4,4.25811495]
["bitfinex","ETHUSD",1725538313344,4.17397,2395.8,2395.4,4.25811495]
["bitfinex","ETHUSD",1725538313507,0.17162988,2395.6,2395.4,4.25811495]
["bitfinex","ETHUSD",1725538313707,4.17397,2395.8,2395.4,4.25811495]
["bitfinex","ETHUSD",1725538313904,0.17162988,2395.5,2395.4,4.25811495]
["bitfinex","ETHUSD",1725538314131,4.17382,2395.9,2395.4,4.17463]
["bitfinex","ETHUSD",1725538314328,0.17162988,2395.5,2395.4,4.17463]
["bitfinex","ETHUSD",1725538314542,4.17382,2395.9,2395.4,4.17463]
["bitfinex","ETHUSD",1725538314852,4.17382,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1725538315144,0.17162988,2395.8,2395.5,4.17445]
["bitfinex","ETHUSD",1725538317172,0.17162988,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725538317465,10.11563987,2395.8,2395.3,6.48341]
["bitfinex","ETHUSD",1725538317747,10.11563987,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1725538317748,12.58623987,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1725538317951,4.17415,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1725538318510,0.17162988,2395.6,2395.3,4.17481]
["bitfinex","ETHUSD",1725538319040,0.17162988,2395.6,2395.3,8.34957]
["bitfinex","ETHUSD",1725538319455,6.64457,2395.8,2395.3,8.34957]
["bitfinex","ETHUSD",1725538319611,0.17149088,2395.5,2395.3,8.34957]
["bitfinex","ETHUSD",1725538319808,6.64457,2395.8,2395.3,8.34957]
["bitfinex","ETHUSD",1725538320177,0.17148162,2395.7,2395.3,8.34947]
["bitfinex","ETHUSD",1725538320515,4.17397,2395.8,2395.3,8.34947]
["bitfinex","ETHUSD",1725538320717,0.17149088,2395.6,2395.3,8.34947]
["bitfinex","ETHUSD",1725538320911,4.17397,2395.8,2395.3,8.34947]
["bitfinex","ETHUSD",1725538321125,4.17397,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1725538321329,6.13132664,2395.8,2395.3,8.34947]
["bitfinex","ETHUSD",1725538321553,0.17149088,2395.7,2395.3,8.34947]
["bitfinex","ETHUSD",1725538321764,0.17149088,2395.7,2395.5,4.17442]
["bitfinex","ETHUSD",1725538321966,11.61371,2396.0,2395.5,4.17442]
["bitfinex","ETHUSD",1725538322268,2.4621,2397.1,2396.7,4.17228]
["bitfinex","ETHUSD",1725538322441,11.14892698,2397.3,2396.7,4.17228]
["bitfinex","ETHUSD",1725538322765,3.4841927,2397.3,2396.8,4.17213]
["bitfinex","ETHUSD",1725538323081,4.17078,2397.7,2397.0,2.4031]
["bitfinex","ETHUSD",1725538323082,2.3693,2397.7,2397.0,2.4031]
["bitfinex","ETHUSD",1725538323226,2.3693,2397.7,2397.0,6.57494]
["bitfinex","ETHUSD",1725538323551,2.3693,2397.7,2397.2,4.17149]
["bitfinex","ETHUSD",1725538323761,0.43560165,2397.8,2397.5,4.1709]
["bitfinex","ETHUSD",1725538324284,0.43560165,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1725538324568,4.16956,2398.4,2397.7,0.08340387]
["bitfinex","ETHUSD",1725538324829,0.658946,2398.3,2397.7,4.25395387]
["bitfinex","ETHUSD",1725538324971,4.828666,2398.3,2397.7,4.25395387]
["bitfinex","ETHUSD",1725538325173,4.1698,2398.2,2397.7,0.08340387]
["bitfinex","ETHUSD",1725538325986,4.17041,2397.9,2397.4,2.2794]
["bitfinex","ETHUSD",1725538326185,4.17026,2398.0,2397.4,6.45056]
["bitfinex","ETHUSD",1725538326482,4.6308156,2398.0,2397.5,0.08340964]
["bitfinex","ETHUSD",1725538326658,8.8010556,2398.0,2397.4,6.45056]
["bitfinex","ETHUSD",1725538326849,4.17038,2397.9,2397.4,6.45056]
["bitfinex","ETHUSD",1725538327568,8.8010656,2398.0,2397.4,6.45056]
["bitfinex","ETHUSD",1725538327757,8.8010356,2398.0,2397.4,6.45056]
["bitfinex","ETHUSD",1725538328352,4.60516596,2398.2,2397.5,4.25437958]
["bitfinex","ETHUSD",1725538328570,4.60516596,2398.2,2397.6,4.17074]
["bitfinex","ETHUSD",1725538328571,8.33977,2398.2,2397.6,4.17074]
["bitfinex","ETHUSD",1725538328777,4.16987,2398.2,2397.7,0.08340341]
["bitfinex","ETHUSD",1725538328975,8.33976,2398.2,2397.7,0.08340341]
["bitfinex","ETHUSD",1725538329479,4.17014,2398.0,2397.7,0.08340341]
["bitfinex","ETHUSD",1725538329657,4.17014,2398.0,2397.4,3.341597]
["bitfinex","ETHUSD",1725538329658,4.17042,2397.9,2397.4,3.341597]
["bitfinex","ETHUSD",1725538329859,4.17051,2397.8,2397.4,3.341597]
["bitfinex","ETHUSD",1725538330158,4.17076,2397.7,2397.2,2.4661]
["bitfinex","ETHUSD",1725538330550,4.17076,2397.7,2397.2,6.63758]
["bitfinex","ETHUSD",1725538330551,0.17022705,2397.6,2397.2,6.63758]
["bitfinex","ETHUSD",1725538330950,0.17022705,2397.6,2397.2,2.4661]
["bitfinex","ETHUSD",1725538331347,0.17022705,2397.6,2397.2,6.63762]
["bitfinex","ETHUSD",1725538331655,0.17022705,2397.6,2397.3,4.25472791]
["bitfinex","ETHUSD",1725538331846,0.17022705,2397.6,2397.4,5.26039479]
["bitfinex","ETHUSD",1725538332042,15.78085,2397.9,2397.4,5.26039479]
["bitfinex","ETHUSD",1725538332241,0.17022705,2397.5,2397.4,5.26039479]
["bitfinex","ETHUSD",1725538332445,4.17049,2397.8,2397.4,1.08923479]
["bitfinex","ETHUSD",1725538332643,0.17022705,2397.5,2397.3,0.08341791]
["bitfinex","ETHUSD",1725538332847,4.17049,2397.8,2397.3,0.08341791]
["bitfinex","ETHUSD",1725538333153,4.17049,2397.8,2397.3,4.25468791]
["bitfinex","ETHUSD",1725538333461,0.17022705,2397.7,2397.4,4.17116]
["bitfinex","ETHUSD",1725538333671,0.17022705,2397.7,2397.4,5.26036579]
["bitfinex","ETHUSD",1725538333886,11.61041,2397.9,2397.5,2.3925]
["bitfinex","ETHUSD",1725538334203,7.44,2398.4,2397.8,3.47041277]
["bitfinex","ETHUSD",1725538334492,0.16421307,2398.3,2397.9,2.3925]
["bitfinex","ETHUSD",1725538334650,4.16983,2398.2,2397.9,2.3925]
["bitfinex","ETHUSD",1725538334992,3.47041277,2398.6,2397.9,2.3925]
["bitfinex","ETHUSD",1725538334993,4.1696,2398.4,2397.9,2.3925]
["bitfinex","ETHUSD",1725538335201,0.16421307,2398.1,2397.9,2.3925]
["bitfinex","ETHUSD",1725538335348,0.16421307,2398.0,2397.9,2.3925]
["bitfinex","ETHUSD",1725538335686,4.16982,2398.2,2397.6,6.48342]
["bitfinex","ETHUSD",1725538335889,0.16421307,2398.0,2397.6,6.48342]
["bitfinex","ETHUSD",1725538336114,0.16421307,2398.0,2397.4,3.47041277]
["bitfinex","ETHUSD",1725538336115,4.16924,2398.6,2397.8,3.47041277]
["bitfinex","ETHUSD",1725538336290,4.16924,2398.6,2397.9,2.41288606]
["bitfinex","ETHUSD",1725538336609,4.16938,2398.5,2397.9,11.24985128]
["bitfinex","ETHUSD",1725538336966,4.16938,2398.5,2397.9,7.07965128]
["bitfinex","ETHUSD",1725538337471,4.16947,2398.4,2397.9,7.07965128]
["bitfinex","ETHUSD",1725538337980,4.16947,2398.4,2397.9,11.24985128]
["bitfinex","ETHUSD",1725538338902,4.16947,2398.4,2397.9,7.07965128]
["bitfinex","ETHUSD",1725538339112,4.16947,2398.4,2397.9,11.24985128]
["bitfinex","ETHUSD",1725538340176,4.16947,2398.4,2397.9,7.07965128]
["bitfinex","ETHUSD",1725538340369,4.16947,2398.4,2397.9,11.24985128]
["bitfinex","ETHUSD",1725538340567,4.16947,2398.4,2397.9,11.24987128]
["bitfinex","ETHUSD",1725538340770,4.16921,2398.6,2397.9,7.07965128]
["bitfinex","ETHUSD",1725538341010,5.67732228,2398.5,2397.9,10.66985]
["bitfinex","ETHUSD",1725538341210,5.67732228,2398.5,2397.9,6.49966]
["bitfinex","ETHUSD",1725538341771,5.67732228,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1725538343685,4.16947,2398.4,2397.9,6.49966]
["bitfinex","ETHUSD",1725538343899,4.16947,2398.4,2397.9,10.66987]
["bitfinex","ETHUSD",1725538344289,4.16947,2398.4,2397.9,6.49966]
["bitfinex","ETHUSD",1725538344617,4.16947,2398.4,2397.9,10.66989]
["bitfinex","ETHUSD",1725538344816,0.16421307,2398.3,2397.9,10.66989]
["bitfinex","ETHUSD",1725538345004,0.16421307,2398.3,2397.9,6.49966]
["bitfinex","ETHUSD",1725538345206,0.16421307,2398.3,2397.9,10.66989]
["bitfinex","ETHUSD",1725538345395,0.16421307,2398.3,2397.9,6.49966]
["bitfinex","ETHUSD",1725538345913,0.16421307,2398.3,2397.9,10.66989]
["bitfinex","ETHUSD",1725538346316,0.16421307,2398.3,2398.0,4.17011]
["bitfinex","ETHUSD",1725538346717,5.67732228,2398.5,2398.0,4.17011]
["bitfinex","ETHUSD",1725538346913,0.16421307,2398.2,2398.0,4.17011]
["bitfinex","ETHUSD",1725538347225,0.16421307,2398.1,2398.0,5.237087]
["bitfinex","ETHUSD",1725538347401,4.16936,2398.5,2398.0,5.237087]
["bitfinex","ETHUSD",1725538347606,0.16421307,2398.4,2398.0,5.237087]
["bitfinex","ETHUSD",1725538348182,0.16421307,2398.4,2398.1,4.16994]
["bitfinex","ETHUSD",1725538350529,0.16421307,2398.4,2398.0,5.237087]
["bitfinex","ETHUSD",1725538350530,0.16421307,2398.4,2398.0,9.407127]
["bitfinex","ETHUSD",1725538350828,0.16421307,2398.4,2398.0,4.17004]
["bitfinex","ETHUSD",1725538351130,4.33367307,2398.4,2398.0,4.17004]
["bitfinex","ETHUSD",1725538351486,4.33367307,2398.4,2398.0,8.34009]
["bitfinex","ETHUSD",1725538351688,0.16421307,2398.4,2398.0,9.407049]
["bitfinex","ETHUSD",1725538352227,0.16421307,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1725538353433,4.33367307,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1725538353600,0.16421307,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1725538353801,0.16421307,2398.4,2398.0,8.34011]
["bitfinex","ETHUSD",1725538353996,0.16421307,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1725538354196,0.16421307,2398.4,2398.1,0.08339062]
["bitfinex","ETHUSD",1725538354491,0.16421307,2398.4,2398.1,4.16989]
["bitfinex","ETHUSD",1725538354924,7.44,2398.7,2398.3,4.16952]
["bitfinex","ETHUSD",1725538355125,6.60652,2398.8,2398.3,4.25290308]
["bitfinex","ETHUSD",1725538355282,4.16873,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1725538355486,8.33744,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1725538355784,7.44,2399.0,2398.6,4.16897]
["bitfinex","ETHUSD",1725538355988,7.44,2399.0,2398.7,4.1689]
["bitfinex","ETHUSD",1725538356187,0.1186863,2399.1,2398.7,6.6388]
["bitfinex","ETHUSD",1725538356486,0.1186863,2399.1,2398.8,4.25209803]
["bitfinex","ETHUSD",1725538356929,0.1186863,2399.1,2399.0,2.3522]
["bitfinex","ETHUSD",1725538357139,0.1186863,2399.1,2399.0,3.09597022]
["bitfinex","ETHUSD",1725538358244,0.1186863,2399.1,2399.0,7.26437022]
["bitfinex","ETHUSD",1725538358388,0.1186863,2399.1,2399.0,19.07158299]
["bitfinex","ETHUSD",1725538359139,0.1186863,2399.1,2399.0,18.98822557]
["bitfinex","ETHUSD",1725538360249,0.1186863,2399.1,2399.0,22.3779549]
["bitfinex","ETHUSD",1725538360605,0.1186863,2399.1,2399.0,18.2095549]
["bitfinex","ETHUSD",1725538360837,0.1186863,2399.1,2399.0,17.81982557]
["bitfinex","ETHUSD",1725538362132,0.1186863,2399.1,2399.0,21.98822557]
["bitfinex","ETHUSD",1725538362647,0.1186863,2399.1,2399.0,17.81982557]
["bitfinex","ETHUSD",1725538364348,0.1186863,2399.1,2399.0,7.1810128]
["bitfinex","ETHUSD",1725538364619,0.1186863,2399.1,2399.0,10.65142557]
["bitfinex","ETHUSD",1725538364872,0.1186863,2399.1,2399.0,14.81982557]
["bitfinex","ETHUSD",1725538365005,0.1186863,2399.1,2399.0,10.65142557]
["bitfinex","ETHUSD",1725538365446,0.27967789,2399.1,2399.0,10.65142557]
["bitfinex","ETHUSD",1725538365952,0.1186863,2399.1,2399.0,10.65142557]
["bitfinex","ETHUSD",1725538366465,0.1186863,2399.1,2399.0,14.81982557]
["bitfinex","ETHUSD",1725538366674,0.1186863,2399.1,2399.0,10.65142557]
["bitfinex","ETHUSD",1725538366832,0.1186863,2399.1,2399.0,14.81982557]
["bitfinex","ETHUSD",1725538368160,0.1186863,2399.1,2399.0,10.65142557]
["bitfinex","ETHUSD",1725538368538,0.27967789,2399.1,2399.0,10.65142557]
["bitfinex","ETHUSD",1725538368737,0.1186863,2399.1,2399.0,10.65142557]
["bitfinex","ETHUSD",1725538368952,0.27967789,2399.1,2399.0,7.1810128]
["bitfinex","ETHUSD",1725538369153,0.1186863,2399.1,2399.0,11.3494128]
["bitfinex","ETHUSD",1725538369471,0.1186863,2399.1,2399.0,14.81982557]
["bitfinex","ETHUSD",1725538369765,0.1186863,2399.1,2399.0,10.65142557]
["bitfinex","ETHUSD",1725538370004,0.1186863,2399.1,2399.0,14.81982557]
["bitfinex","ETHUSD",1725538370350,0.1186863,2399.1,2399.0,10.65142557]
["bitfinex","ETHUSD",1725538370577,0.1186863,2399.1,2399.0,14.81982557]
["bitfinex","ETHUSD",1725538371092,0.27993712,2399.1,2399.0,10.65142557]
["bitfinex","ETHUSD",1725538371262,0.1186863,2399.1,2399.0,14.81982557]
["bitfinex","ETHUSD",1725538371461,0.27993712,2399.1,2399.0,14.81982557]
["bitfinex","ETHUSD",1725538371787,0.1186863,2399.1,2399.0,14.81982557]
["bitfinex","ETHUSD",1725538374076,0.1186863,2399.1,2399.0,10.65142557]
["bitfinex","ETHUSD",1725538374261,0.1186863,2399.1,2399.0,11.3494128]
["bitfinex","ETHUSD",1725538374462,0.27993712,2399.1,2399.0,18.98822557]
["bitfinex","ETHUSD",1725538374654,0.1186863,2399.1,2399.0,17.81982557]
["bitfinex","ETHUSD",1725538376481,0.1186863,2399.1,2399.0,14.81982557]
["bitfinex","ETHUSD",1725538381716,0.1186863,2399.1,2399.0,18.98822557]
["bitfinex","ETHUSD",1725538382832,0.1186863,2399.1,2399.0,14.81982557]
["bitfinex","ETHUSD",1725538383023,0.1186863,2399.1,2399.0,11.3494128]
["bitfinex","ETHUSD",1725538383318,0.1186863,2399.1,2399.0,14.81982557]
["bitfinex","ETHUSD",1725538384774,0.1186863,2399.1,2399.0,12.46762557]
["bitfinex","ETHUSD",1725538385654,0.1186863,2399.1,2399.0,8.9972128]
["bitfinex","ETHUSD",1725538385860,0.2734175,2399.1,2399.0,8.9972128]
["bitfinex","ETHUSD",1725538386070,0.1186863,2399.1,2399.0,8.9972128]
["bitfinex","ETHUSD",1725538386566,0.1186863,2399.1,2399.0,9.38733639]
["bitfinex","ETHUSD",1725538387357,0.1186863,2399.1,2399.0,12.85774916]
["bitfinex","ETHUSD",1725538387940,0.1186863,2399.1,2399.0,17.02614916]
["bitfinex","ETHUSD",1725538388149,0.1186863,2399.1,2399.0,19.28044916]
["bitfinex","ETHUSD",1725538388624,0.1186863,2399.1,2399.0,23.44884916]
["bitfinex","ETHUSD",1725538389164,0.1186863,2399.1,2399.0,26.44884916]
["bitfinex","ETHUSD",1725538389517,0.1186863,2399.1,2399.0,13.55573639]
["bitfinex","ETHUSD",1725538389773,0.1186863,2399.1,2399.0,8.9972128]
["bitfinex","ETHUSD",1725538389925,0.1186863,2399.1,2399.0,13.55576919]
["bitfinex","ETHUSD",1725538390847,0.1186863,2399.1,2399.0,9.38736919]
["bitfinex","ETHUSD",1725538391244,0.1186863,2399.1,2399.0,9.38738574]
["bitfinex","ETHUSD",1725538393753,0.1186863,2399.1,2399.0,8.9972128]
["bitfinex","ETHUSD",1725538393952,0.1186863,2399.1,2399.0,9.38738424]
["bitfinex","ETHUSD",1725538394870,6.6139163,2399.1,2398.6,4.16899]
["bitfinex","ETHUSD",1725538395055,0.15447203,2399.0,2398.6,4.16899]
["bitfinex","ETHUSD",1725538395998,2.2689,2398.9,2398.4,5.246144]
["bitfinex","ETHUSD",1725538396166,2.2689,2398.9,2398.5,4.16912]
["bitfinex","ETHUSD",1725538396376,0.15430539,2398.8,2398.5,4.16912]
["bitfinex","ETHUSD",1725538396766,0.15430539,2398.8,2398.6,4.16906]
["bitfinex","ETHUSD",1725538398894,0.15430539,2398.8,2398.5,4.16912]
["bitfinex","ETHUSD",1725538399078,0.15430539,2398.8,2398.5,8.33831]
["bitfinex","ETHUSD",1725538399254,0.15430539,2398.8,2398.5,4.16912]
["bitfinex","ETHUSD",1725538399695,2.4538,2398.7,2398.4,4.16944]
["bitfinex","ETHUSD",1725538399912,2.4538,2398.7,2398.4,5.003332]
["bitfinex","ETHUSD",1725538400127,0.15127177,2398.6,2398.4,5.003332]
["bitfinex","ETHUSD",1725538402428,0.15127177,2398.6,2398.5,8.33854]
["bitfinex","ETHUSD",1725538403095,0.14601701,2398.6,2398.5,8.33854]
["bitfinex","ETHUSD",1725538403293,2.3755,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1725538405042,2.2653,2398.6,2398.2,4.16966]
["bitfinex","ETHUSD",1725538405450,2.2653,2398.6,2398.1,4.16992]
["bitfinex","ETHUSD",1725538405451,0.1411677,2398.5,2398.1,4.16994]
["bitfinex","ETHUSD",1725538405955,2.3159,2398.4,2398.1,4.16994]
["bitfinex","ETHUSD",1725538406245,6.62653207,2398.4,2397.9,4.17016]
["bitfinex","ETHUSD",1725538406450,4.31063207,2398.4,2397.9,4.17016]
["bitfinex","ETHUSD",1725538406646,2.3159,2398.3,2397.9,4.17016]
["bitfinex","ETHUSD",1725538406854,0.14082461,2398.2,2397.9,4.17016]
["bitfinex","ETHUSD",1725538407150,2.3159,2398.3,2397.9,4.17016]
["bitfinex","ETHUSD",1725538407352,0.14082461,2398.1,2397.9,4.17016]
["bitfinex","ETHUSD",1725538407551,6.48555,2398.3,2397.7,4.1705]
["bitfinex","ETHUSD",1725538407781,0.1348268,2398.0,2397.8,4.5874]
["bitfinex","ETHUSD",1725538408075,2.3159,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1725538408648,2.3159,2398.3,2397.8,4.58753]
["bitfinex","ETHUSD",1725538408859,2.3159,2398.3,2397.8,8.75792]
["bitfinex","ETHUSD",1725538409179,2.3159,2398.3,2397.9,4.17026]
["bitfinex","ETHUSD",1725538409737,2.3159,2398.3,2398.0,4.17014]
["bitfinex","ETHUSD",1725538410079,9.8838,2398.6,2398.1,0.08339684]
["bitfinex","ETHUSD",1725538410235,9.8838,2398.6,2398.0,4.34617077]
["bitfinex","ETHUSD",1725538410236,7.44,2398.6,2398.3,4.16959]
["bitfinex","ETHUSD",1725538410441,7.44,2398.6,2398.4,4.16934]
["bitfinex","ETHUSD",1725538410675,2.4438,2398.8,2398.5,5.01141092]
["bitfinex","ETHUSD",1725538410876,2.3625,2399.0,2398.5,5.01135092]
["bitfinex","ETHUSD",1725538411650,2.3625,2399.0,2398.6,0.08337389]
["bitfinex","ETHUSD",1725538411980,2.3625,2399.0,2398.7,4.16891]
["bitfinex","ETHUSD",1725538413348,2.3625,2399.0,2398.5,5.01134092]
["bitfinex","ETHUSD",1725538413552,2.3625,2399.0,2398.5,4.16911]
["bitfinex","ETHUSD",1725538414888,2.3625,2399.0,2398.5,4.16919]
["bitfinex","ETHUSD",1725538415074,6.53105,2399.0,2398.4,4.16937]
["bitfinex","ETHUSD",1725538415346,2.3625,2399.0,2398.4,4.16937]
["bitfinex","ETHUSD",1725538415547,2.3625,2399.0,2398.4,5.003264]
["bitfinex","ETHUSD",1725538416047,2.3625,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725538418141,6.53091,2399.0,2398.4,5.003294]
["bitfinex","ETHUSD",1725538418344,6.5309,2399.0,2398.4,5.003294]
["bitfinex","ETHUSD",1725538418639,2.3625,2399.0,2398.5,4.16924]
["bitfinex","ETHUSD",1725538418847,0.1186863,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1725538419050,0.1186863,2399.1,2399.0,8.42015273]
["bitfinex","ETHUSD",1725538420909,0.24974908,2399.1,2399.0,8.42015273]
["bitfinex","ETHUSD",1725538421100,0.1186863,2399.1,2399.0,8.42015273]
["bitfinex","ETHUSD",1725538421306,0.1186863,2399.1,2399.0,9.60920928]
["bitfinex","ETHUSD",1725538421707,0.24974908,2399.1,2399.0,9.60920928]
["bitfinex","ETHUSD",1725538421910,0.24974908,2399.1,2399.0,12.00630928]
["bitfinex","ETHUSD",1725538422110,0.1186863,2399.1,2399.0,12.00630928]
["bitfinex","ETHUSD",1725538423057,0.1186863,2399.1,2399.0,16.17470928]
["bitfinex","ETHUSD",1725538426828,0.1186863,2399.1,2399.0,11.92295655]
["bitfinex","ETHUSD",1725538427164,0.1186863,2399.1,2399.0,5.35745655]
["bitfinex","ETHUSD",1725538427526,0.24974908,2399.1,2399.0,5.35745655]
["bitfinex","ETHUSD",1725538427742,0.24974908,2399.1,2399.0,9.52585655]
["bitfinex","ETHUSD",1725538428261,0.1186863,2399.1,2399.0,9.52585655]
["bitfinex","ETHUSD",1725538428808,0.1186863,2399.1,2399.0,5.35745655]
["bitfinex","ETHUSD",1725538429008,0.1186863,2399.1,2399.0,9.52585655]
["bitfinex","ETHUSD",1725538430189,0.1186863,2399.1,2399.0,5.35745655]
["bitfinex","ETHUSD",1725538430354,0.1186863,2399.1,2399.0,9.52585655]
["bitfinex","ETHUSD",1725538430833,0.1186863,2399.1,2399.0,5.35745655]
["bitfinex","ETHUSD",1725538431119,0.1186863,2399.1,2399.0,9.52585655]
["bitfinex","ETHUSD",1725538431548,0.25028668,2399.1,2399.0,9.52585655]
["bitfinex","ETHUSD",1725538431728,0.1186863,2399.1,2399.0,5.35745655]
["bitfinex","ETHUSD",1725538431913,0.25139,2399.1,2399.0,5.35745655]
["bitfinex","ETHUSD",1725538432861,0.25139,2399.1,2399.0,5.35645788]
["bitfinex","ETHUSD",1725538433756,0.25139,2399.1,2399.0,9.52485788]
["bitfinex","ETHUSD",1725538433969,0.25139,2399.1,2399.0,5.35645788]
["bitfinex","ETHUSD",1725538434169,0.25139,2399.1,2399.0,9.52485788]
["bitfinex","ETHUSD",1725538434371,0.1186863,2399.1,2399.0,5.35645788]
["bitfinex","ETHUSD",1725538434571,0.1186863,2399.1,2399.0,5.43981099]
["bitfinex","ETHUSD",1725538434733,0.25138073,2399.1,2399.0,9.60821099]
["bitfinex","ETHUSD",1725538434936,0.1186863,2399.1,2399.0,9.60821099]
["bitfinex","ETHUSD",1725538435497,0.1186863,2399.1,2399.0,9.52485788]
["bitfinex","ETHUSD",1725538436350,0.1186863,2399.1,2399.0,5.35645788]
["bitfinex","ETHUSD",1725538436548,0.1186863,2399.1,2399.0,8.41915482]
["bitfinex","ETHUSD",1725538436765,0.25138073,2399.1,2399.0,8.41915482]
["bitfinex","ETHUSD",1725538437065,0.1186863,2399.1,2399.0,8.41915482]
["bitfinex","ETHUSD",1725538437268,0.25138073,2399.1,2399.0,8.33580133]
["bitfinex","ETHUSD",1725538437469,0.1186863,2399.1,2399.0,10.17316974]
["bitfinex","ETHUSD",1725538439986,0.1186863,2399.1,2399.0,14.34156974]
["bitfinex","ETHUSD",1725538440141,0.1186863,2399.1,2399.0,16.62996974]
["bitfinex","ETHUSD",1725538440341,0.1186863,2399.1,2399.0,24.02896974]
["bitfinex","ETHUSD",1725538440578,0.1186863,2399.1,2399.0,19.62996974]
["bitfinex","ETHUSD",1725538446806,0.1186863,2399.1,2399.0,20.25430198]
["bitfinex","ETHUSD",1725538447149,0.1186863,2399.1,2399.0,19.62996974]
["bitfinex","ETHUSD",1725538447582,0.1186863,2399.1,2399.0,20.25430198]
["bitfinex","ETHUSD",1725538447749,0.1186863,2399.1,2399.0,19.62996974]
["bitfinex","ETHUSD",1725538448189,0.1186863,2399.1,2399.0,20.25430198]
["bitfinex","ETHUSD",1725538448659,0.1186863,2399.1,2399.0,13.79750198]
["bitfinex","ETHUSD",1725538448865,0.1186863,2399.1,2399.0,17.96590198]
["bitfinex","ETHUSD",1725538450092,0.1186863,2399.1,2399.0,22.13430198]
["bitfinex","ETHUSD",1725538450295,0.1186863,2399.1,2399.0,17.96590198]
["bitfinex","ETHUSD",1725538450466,0.1186863,2399.1,2399.0,22.13430198]
["bitfinex","ETHUSD",1725538450794,0.1186863,2399.1,2399.0,20.39130198]
["bitfinex","ETHUSD",1725538451202,0.1186863,2399.1,2399.0,19.76696974]
["bitfinex","ETHUSD",1725538451489,0.1186863,2399.1,2399.0,20.39160763]
["bitfinex","ETHUSD",1725538454514,0.1186863,2399.1,2399.0,19.76696974]
["bitfinex","ETHUSD",1725538454670,0.1186863,2399.1,2399.0,20.39149888]
["bitfinex","ETHUSD",1725538455056,0.1186863,2399.1,2399.0,24.55989888]
["bitfinex","ETHUSD",1725538455260,6.3e-06,2399.1,2399.0,24.55989888]
["bitfinex","ETHUSD",1725538455751,6.3e-06,2399.1,2399.0,26.30177619]
["bitfinex","ETHUSD",1725538456154,6.3e-06,2399.1,2399.0,20.39134476]
["bitfinex","ETHUSD",1725538456375,6.3e-06,2399.1,2399.0,17.96594476]
["bitfinex","ETHUSD",1725538456558,6.3e-06,2399.1,2399.0,17.34156974]
["bitfinex","ETHUSD",1725538458102,6.3e-06,2399.1,2399.0,17.96594476]
["bitfinex","ETHUSD",1725538459518,6.3e-06,2399.1,2399.0,17.96601056]
["bitfinex","ETHUSD",1725538460003,6.3e-06,2399.1,2399.0,26.23298787]
["bitfinex","ETHUSD",1725538460633,6.3e-06,2399.1,2399.0,24.49111056]
["bitfinex","ETHUSD",1725538460921,6.3e-06,2399.1,2399.0,26.23298787]
["bitfinex","ETHUSD",1725538461512,6.3e-06,2399.1,2399.0,26.23298392]
["bitfinex","ETHUSD",1725538462327,6.3e-06,2399.1,2399.0,26.2334301]
["bitfinex","ETHUSD",1725538462992,6.3e-06,2399.1,2399.0,22.0650301]
["bitfinex","ETHUSD",1725538463328,6.3e-06,2399.1,2399.0,22.50054081]
["bitfinex","ETHUSD",1725538463703,6.3e-06,2399.1,2399.0,20.32270661]
["bitfinex","ETHUSD",1725538464042,6.3e-06,2399.1,2399.0,24.49110661]
["bitfinex","ETHUSD",1725538464247,6.3e-06,2399.1,2399.0,26.66894081]
["bitfinex","ETHUSD",1725538464540,6.3e-06,2399.1,2399.0,26.04450394]
["bitfinex","ETHUSD",1725538464745,6.3e-06,2399.1,2399.0,21.87610394]
["bitfinex","ETHUSD",1725538464953,6.3e-06,2399.1,2399.0,22.50054863]
["bitfinex","ETHUSD",1725538465289,6.3e-06,2399.1,2399.0,26.66894863]
["bitfinex","ETHUSD",1725538466246,6.3e-06,2399.1,2399.0,22.50054863]
["bitfinex","ETHUSD",1725538466606,6.3e-06,2399.1,2399.0,26.66894863]
["bitfinex","ETHUSD",1725538467449,6.3e-06,2399.1,2399.0,26.04450394]
["bitfinex","ETHUSD",1725538467620,6.3e-06,2399.1,2399.0,23.86666974]
["bitfinex","ETHUSD",1725538468313,6.3e-06,2399.1,2399.0,24.49115782]
["bitfinex","ETHUSD",1725538468832,6.3e-06,2399.1,2399.0,24.49116116]
["bitfinex","ETHUSD",1725538470342,6.3e-06,2399.1,2399.0,24.8813789]
["bitfinex","ETHUSD",1725538470717,6.3e-06,2399.1,2399.0,23.86666974]
["bitfinex","ETHUSD",1725538470915,6.3e-06,2399.1,2399.0,24.8812846]
["bitfinex","ETHUSD",1725538471357,6.3e-06,2399.1,2399.0,24.00621556]
["bitfinex","ETHUSD",1725538472561,2.3476,2399.9,2399.8,8.33402]
["bitfinex","ETHUSD",1725538472915,2.4681335,2399.9,2399.8,8.72415688]
["bitfinex","ETHUSD",1725538473114,2.3476,2399.9,2399.8,8.33402]
["bitfinex","ETHUSD",1725538473660,2.46373245,2399.9,2399.8,8.72413596]
["bitfinex","ETHUSD",1725538474346,2.3476,2399.9,2399.8,8.33402]
["bitfinex","ETHUSD",1725538475672,2.3476,2399.9,2399.8,13.40161005]
["bitfinex","ETHUSD",1725538477255,2.46391804,2399.9,2399.8,13.40161005]
["bitfinex","ETHUSD",1725538478894,0.11631804,2399.9,2399.8,13.40161005]
["bitfinex","ETHUSD",1725538479298,2.3401,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1725538479794,2.45648299,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1725538481609,0.11638299,2400.2,2400.1,9.16629]
["bitfinex","ETHUSD",1725538481917,2.44848299,2400.2,2400.1,9.16629]
["bitfinex","ETHUSD",1725538482085,2.3321,2400.2,2400.1,8.33298]
["bitfinex","ETHUSD",1725538482416,2.44848299,2400.2,2400.1,8.33298]
["bitfinex","ETHUSD",1725538484313,2.44848299,2400.2,2400.1,9.7759023]
["bitfinex","ETHUSD",1725538484813,2.44880775,2400.2,2400.1,9.7759023]
["bitfinex","ETHUSD",1725538487035,2.44880775,2400.2,2400.1,8.33298]
["bitfinex","ETHUSD",1725538487240,2.44880775,2400.2,2400.1,9.7759023]
["bitfinex","ETHUSD",1725538487415,2.3321,2400.2,2400.1,9.7759023]
["bitfinex","ETHUSD",1725538489443,2.44880775,2400.2,2400.1,4.16649]
["bitfinex","ETHUSD",1725538490260,2.69368853,2400.2,2399.8,4.16689]
["bitfinex","ETHUSD",1725538490494,2.69368853,2400.2,2399.6,4.16722]
["bitfinex","ETHUSD",1725538490495,2.4491,2400.1,2399.6,4.16722]
["bitfinex","ETHUSD",1725538490791,0.11685619,2400.0,2399.8,4.16698]
["bitfinex","ETHUSD",1725538491577,0.11685619,2400.0,2399.9,4.16684]
["bitfinex","ETHUSD",1725538500313,0.11685619,2400.0,2399.9,8.41701337]
["bitfinex","ETHUSD",1725538500510,0.11685619,2400.0,2399.9,9.25871471]
["bitfinex","ETHUSD",1725538500892,2.4971,2400.4,2400.2,4.16625]
["bitfinex","ETHUSD",1725538501096,2.4971,2400.4,2400.0,4.16652]
["bitfinex","ETHUSD",1725538501327,2.3871,2399.8,2399.3,4.16771]
["bitfinex","ETHUSD",1725538501492,2.3871,2399.1,2398.5,4.16913]
["bitfinex","ETHUSD",1725538501716,1.21304518,2399.1,2398.7,0.15320862]
["bitfinex","ETHUSD",1725538501893,2.3871,2399.2,2399.0,4.16839]
["bitfinex","ETHUSD",1725538502075,2.3871,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725538502271,2.3871,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1725538502582,2.3871,2399.2,2398.8,4.16873]
["bitfinex","ETHUSD",1725538502775,2.3871,2399.2,2398.8,4.62458434]
["bitfinex","ETHUSD",1725538502976,4.16853,2399.0,2398.4,0.39071342]
["bitfinex","ETHUSD",1725538503192,6.56408,2398.9,2398.2,4.5604845]
["bitfinex","ETHUSD",1725538503399,6.56408,2398.9,2397.8,2.13386475]
["bitfinex","ETHUSD",1725538503400,2.4266,2398.5,2397.8,2.13386475]
["bitfinex","ETHUSD",1725538503601,2.4266,2398.5,2398.3,0.15323397]
["bitfinex","ETHUSD",1725538503817,10.76548,2398.4,2398.3,0.15323397]
["bitfinex","ETHUSD",1725538504041,10.76548,2398.4,2397.2,6.30569731]
["bitfinex","ETHUSD",1725538504042,2.4266,2398.1,2397.2,6.30569731]
["bitfinex","ETHUSD",1725538504170,2.4266,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1725538504373,2.4266,2398.0,2397.8,0.03065317]
["bitfinex","ETHUSD",1725538504617,2.4266,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1725538504773,2.4266,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1725538505111,2.4266,2398.0,2397.5,5.005216]
["bitfinex","ETHUSD",1725538505272,2.4266,2398.0,2397.4,4.25457427]
["bitfinex","ETHUSD",1725538505491,2.4266,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1725538505695,2.4266,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1725538505934,2.4266,2398.0,2397.3,4.1713]
["bitfinex","ETHUSD",1725538506402,4.17033,2397.9,2397.3,4.1713]
["bitfinex","ETHUSD",1725538506599,6.46320345,2398.3,2396.9,4.17197]
["bitfinex","ETHUSD",1725538506925,2.3611,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1725538507600,6.53212,2397.5,2396.7,4.17234]
["bitfinex","ETHUSD",1725538507911,0.653212,2397.4,2396.7,4.17234]
["bitfinex","ETHUSD",1725538508095,2.3611,2397.5,2396.7,4.17234]
["bitfinex","ETHUSD",1725538508291,6.53213,2397.5,2396.7,4.17234]
["bitfinex","ETHUSD",1725538508597,2.3611,2397.5,2396.7,4.17234]
["bitfinex","ETHUSD",1725538508797,2.3611,2397.5,2396.9,4.17203]
["bitfinex","ETHUSD",1725538509128,0.55,2397.4,2396.5,4.17259]
["bitfinex","ETHUSD",1725538509374,6.57407,2397.3,2396.5,4.17259]
["bitfinex","ETHUSD",1725538509552,6.57416,2397.2,2396.5,4.17259]
["bitfinex","ETHUSD",1725538509732,6.57416,2397.2,2396.5,8.34521]
["bitfinex","ETHUSD",1725538510067,0.10474057,2397.1,2396.9,4.17192]
["bitfinex","ETHUSD",1725538510273,0.10474057,2397.1,2397.0,8.760952]
["bitfinex","ETHUSD",1725538510420,2.383,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725538510623,2.383,2397.5,2397.2,4.17141]
["bitfinex","ETHUSD",1725538511024,2.383,2397.5,2396.9,4.17191]
["bitfinex","ETHUSD",1725538511265,2.3407,2397.4,2396.5,4.17263]
["bitfinex","ETHUSD",1725538511436,2.3407,2397.2,2396.5,4.17263]
["bitfinex","ETHUSD",1725538511636,2.3407,2396.6,2395.9,4.17372]
["bitfinex","ETHUSD",1725538511944,2.3407,2396.6,2396.3,4.17292]
["bitfinex","ETHUSD",1725538512670,2.353,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1725538512829,2.353,2396.9,2396.3,4.17292]
["bitfinex","ETHUSD",1725538513172,7.894752,2396.9,2396.3,4.17292]
["bitfinex","ETHUSD",1725538513332,0.55,2396.8,2396.3,4.17292]
["bitfinex","ETHUSD",1725538513673,0.55,2396.8,2396.2,4.17325]
["bitfinex","ETHUSD",1725538514082,0.55,2396.8,2396.3,4.17306]
["bitfinex","ETHUSD",1725538514229,0.55,2396.8,2396.3,8.346]
["bitfinex","ETHUSD",1725538514430,0.55,2396.8,2396.3,4.17294]
["bitfinex","ETHUSD",1725538514733,1.6944752,2396.8,2396.3,4.17294]
["bitfinex","ETHUSD",1725538515328,1.6944752,2396.8,2396.1,4.1734]
["bitfinex","ETHUSD",1725538515564,2.4149,2396.6,2396.1,4.17331]
["bitfinex","ETHUSD",1725538515989,2.4393,2396.4,2395.7,4.17402]
["bitfinex","ETHUSD",1725538516286,1.6944752,2396.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725538516287,10.07610345,2396.1,2395.5,4.17448]
["bitfinex","ETHUSD",1725538516463,10.07610345,2396.1,2395.3,4.17479]
["bitfinex","ETHUSD",1725538516464,4.17362,2396.0,2395.3,4.17472]
["bitfinex","ETHUSD",1725538516626,4.17362,2396.0,2393.5,5.20690197]
["bitfinex","ETHUSD",1725538516627,4.17413,2395.8,2395.1,4.17508]
["bitfinex","ETHUSD",1725538516880,2.3845,2395.7,2395.1,4.17506]
["bitfinex","ETHUSD",1725538517195,2.3845,2395.7,2394.3,4.17644]
["bitfinex","ETHUSD",1725538517196,2.3845,2395.2,2394.3,4.17644]
["bitfinex","ETHUSD",1725538517522,10.01514345,2394.9,2394.3,4.17658]
["bitfinex","ETHUSD",1725538517821,6.55194,2394.9,2394.3,4.17658]
["bitfinex","ETHUSD",1725538518125,6.55194,2394.9,2394.3,4.17647]
["bitfinex","ETHUSD",1725538518327,2.3763,2394.9,2394.4,0.08352847]
["bitfinex","ETHUSD",1725538518538,0.51514929,2396.0,2394.8,4.17558]
["bitfinex","ETHUSD",1725538518539,2.4972,2395.2,2394.8,4.17558]
["bitfinex","ETHUSD",1725538518689,2.4972,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1725538519030,2.4972,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1725538519211,2.4972,2395.2,2394.9,4.17541]
["bitfinex","ETHUSD",1725538520981,2.4972,2395.2,2395.0,4.17535]
["bitfinex","ETHUSD",1725538521301,2.3362,2395.7,2395.0,0.08350801]
["bitfinex","ETHUSD",1725538521766,2.3362,2395.7,2395.0,0.08349562]
["bitfinex","ETHUSD",1725538521990,2.3401,2396.0,2395.5,8.34874]
["bitfinex","ETHUSD",1725538522150,2.3401,2396.0,2395.6,4.17416]
["bitfinex","ETHUSD",1725538522350,2.3401,2396.0,2395.7,4.17411]
["bitfinex","ETHUSD",1725538522945,2.3401,2396.0,2395.8,4.17387]
["bitfinex","ETHUSD",1725538523675,2.4874,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1725538524002,2.4874,2396.4,2395.9,4.17368]
["bitfinex","ETHUSD",1725538524293,7.36996095,2396.4,2395.7,8.34803]
["bitfinex","ETHUSD",1725538524522,4.17313,2396.3,2395.7,4.17399]
["bitfinex","ETHUSD",1725538525003,0.09575867,2396.2,2395.7,4.17399]
["bitfinex","ETHUSD",1725538525213,0.09575867,2396.2,2395.7,8.34802]
["bitfinex","ETHUSD",1725538525370,0.09575867,2396.2,2396.0,4.17359]
["bitfinex","ETHUSD",1725538525570,2.4874,2396.4,2396.1,4.17335]
["bitfinex","ETHUSD",1725538525868,0.09575867,2396.3,2396.1,4.17335]
["bitfinex","ETHUSD",1725538526273,0.09575867,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1725538526633,2.4874,2396.4,2395.9,4.17376]
["bitfinex","ETHUSD",1725538526634,0.09575867,2396.2,2395.9,4.17376]
["bitfinex","ETHUSD",1725538526908,0.09575867,2396.2,2396.1,8.34688]
["bitfinex","ETHUSD",1725538527112,2.4254,2396.7,2396.2,4.17316]
["bitfinex","ETHUSD",1725538527467,0.09661838,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1725538527909,0.09661838,2396.6,2396.4,4.17279]
["bitfinex","ETHUSD",1725538528712,0.09661838,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1725538529014,0.09661838,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1725538529211,0.09661838,2396.6,2396.2,4.17313]
["bitfinex","ETHUSD",1725538529382,0.09661838,2396.6,2396.2,8.3463]
["bitfinex","ETHUSD",1725538529707,0.09661838,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1725538529927,0.09661838,2396.6,2395.9,5.00853]
["bitfinex","ETHUSD",1725538530123,0.09661838,2396.6,2396.5,8.3455]
["bitfinex","ETHUSD",1725538530471,2.4488,2397.0,2396.7,4.17237]
["bitfinex","ETHUSD",1725538530720,2.4488,2397.0,2396.5,4.17258]
["bitfinex","ETHUSD",1725538530910,2.4488,2397.0,2396.6,4.17251]
["bitfinex","ETHUSD",1725538530911,0.09465447,2396.9,2396.6,4.17251]
["bitfinex","ETHUSD",1725538531320,0.09465447,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1725538531474,4.52119992,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1725538531668,0.34899992,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1725538531881,0.34899992,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725538532094,0.15505069,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1725538532394,4.17244,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1725538532883,0.1550507,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1725538533292,4.17232,2396.8,2396.2,4.17317]
["bitfinex","ETHUSD",1725538533586,4.17255,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1725538533832,4.17259,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1725538533980,4.17259,2396.6,2395.9,4.17366]
["bitfinex","ETHUSD",1725538533981,7.17395,2396.5,2395.9,4.17366]
["bitfinex","ETHUSD",1725538534186,7.17395,2396.5,2395.8,4.17386]
["bitfinex","ETHUSD",1725538534187,4.1731,2396.3,2395.8,4.17386]
["bitfinex","ETHUSD",1725538534495,3.0011,2396.5,2395.4,4.17454]
["bitfinex","ETHUSD",1725538534496,2.3014,2396.1,2395.4,4.17454]
["bitfinex","ETHUSD",1725538534730,4.17389,2395.9,2395.4,4.17454]
["bitfinex","ETHUSD",1725538535029,4.17409,2395.8,2395.3,0.39209479]
["bitfinex","ETHUSD",1725538535180,4.3291407,2395.8,2395.3,0.39209479]
["bitfinex","ETHUSD",1725538535386,4.17443,2395.6,2395.3,0.39209479]
["bitfinex","ETHUSD",1725538535620,4.17443,2395.6,2394.6,4.64021784]
["bitfinex","ETHUSD",1725538535621,4.72449,2395.5,2394.8,4.1757]
["bitfinex","ETHUSD",1725538535834,0.1550507,2395.4,2394.8,8.35131]
["bitfinex","ETHUSD",1725538536036,0.1550507,2395.4,2394.9,0.08350812]
["bitfinex","ETHUSD",1725538536212,2.4702,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725538536538,0.15435837,2395.6,2395.4,4.17464]
["bitfinex","ETHUSD",1725538536748,0.15435837,2395.6,2395.4,8.34928]
["bitfinex","ETHUSD",1725538536904,0.15435837,2395.6,2395.4,4.17464]
["bitfinex","ETHUSD",1725538537555,0.15435837,2395.6,2395.4,8.34917]
["bitfinex","ETHUSD",1725538537848,0.15435837,2395.6,2395.4,4.17453]
["bitfinex","ETHUSD",1725538538059,0.15435837,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725538538502,6.55398,2396.1,2395.5,4.17449]
["bitfinex","ETHUSD",1725538538841,0.15435837,2396.0,2395.6,0.08348553]
["bitfinex","ETHUSD",1725538539054,4.32799837,2396.0,2395.5,4.17439]
["bitfinex","ETHUSD",1725538539346,0.15435837,2396.0,2395.5,4.17439]
["bitfinex","ETHUSD",1725538539549,0.15435837,2396.0,2395.7,4.17413]
["bitfinex","ETHUSD",1725538540051,0.15435837,2396.0,2395.1,2.3971]
["bitfinex","ETHUSD",1725538540254,0.15435837,2396.0,2394.9,8.81574784]
["bitfinex","ETHUSD",1725538540255,0.15435837,2396.0,2395.2,4.17489]
["bitfinex","ETHUSD",1725538540403,4.72396,2395.9,2395.4,4.17462]
["bitfinex","ETHUSD",1725538540609,4.7239,2395.9,2395.2,4.17487]
["bitfinex","ETHUSD",1725538540845,0.64169775,2395.8,2395.2,4.17487]
["bitfinex","ETHUSD",1725538541147,0.64169775,2395.8,2395.0,4.17525]
["bitfinex","ETHUSD",1725538541148,2.2791,2395.7,2395.0,4.17525]
["bitfinex","ETHUSD",1725538541349,0.55,2395.6,2394.8,4.17563]
["bitfinex","ETHUSD",1725538541559,0.55,2395.6,2394.9,4.17552]
["bitfinex","ETHUSD",1725538541851,4.32845191,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1725538542050,5.4616291,2395.5,2394.8,4.17557]
["bitfinex","ETHUSD",1725538542206,5.4616291,2395.5,2394.9,4.17552]
["bitfinex","ETHUSD",1725538542404,4.17468,2395.4,2394.8,4.17557]
["bitfinex","ETHUSD",1725538542609,4.1749,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1725538542832,0.15387191,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725538543274,0.15387191,2395.2,2394.7,4.593308]
["bitfinex","ETHUSD",1725538543426,0.15387191,2395.2,2394.5,4.17609]
["bitfinex","ETHUSD",1725538543427,2.3036,2395.2,2394.5,4.17609]
["bitfinex","ETHUSD",1725538543749,0.15347878,2395.1,2394.5,4.17609]
["bitfinex","ETHUSD",1725538543910,4.32879878,2395.1,2394.5,4.17609]
["bitfinex","ETHUSD",1725538544106,4.87879878,2395.1,2394.3,4.17647]
["bitfinex","ETHUSD",1725538544418,4.87879878,2395.1,2393.8,3.89224513]
["bitfinex","ETHUSD",1725538544419,2.4859,2394.6,2393.8,3.89224513]
["bitfinex","ETHUSD",1725538544622,4.17693,2394.1,2393.7,0.1559303]
["bitfinex","ETHUSD",1725538544869,0.15340388,2394.0,2393.5,4.17786]
["bitfinex","ETHUSD",1725538545025,0.15340388,2394.0,2393.8,4.17743]
["bitfinex","ETHUSD",1725538545227,7.03206,2394.5,2393.6,4.17768]
["bitfinex","ETHUSD",1725538545421,4.17661,2394.3,2393.6,4.17768]
["bitfinex","ETHUSD",1725538545753,0.15340388,2394.2,2393.6,4.17767]
["bitfinex","ETHUSD",1725538546120,0.15340388,2394.2,2393.6,8.35536]
["bitfinex","ETHUSD",1725538546334,4.17659,2394.3,2393.6,8.35535]
["bitfinex","ETHUSD",1725538546544,0.15283262,2394.1,2393.6,4.17767]
["bitfinex","ETHUSD",1725538546712,4.17659,2394.3,2393.6,8.35534]
["bitfinex","ETHUSD",1725538547110,0.55,2394.2,2393.6,4.17767]
["bitfinex","ETHUSD",1725538547236,0.70248597,2394.2,2393.6,4.17767]
["bitfinex","ETHUSD",1725538547739,0.70248597,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725538547944,0.15248597,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725538548254,3.0,2394.4,2393.8,4.17743]
["bitfinex","ETHUSD",1725538548453,0.15068803,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1725538548672,3.53058,2394.4,2393.8,4.17743]
["bitfinex","ETHUSD",1725538548982,0.15065054,2394.0,2393.8,4.17743]
["bitfinex","ETHUSD",1725538549182,3.53058,2394.4,2393.8,4.17743]
["bitfinex","ETHUSD",1725538549483,4.17704,2394.1,2393.4,5.92109025]
["bitfinex","ETHUSD",1725538549641,2.4215,2393.9,2393.4,1.74303025]
["bitfinex","ETHUSD",1725538549846,2.4215,2393.9,2393.2,4.17842]
["bitfinex","ETHUSD",1725538550076,0.70065054,2393.8,2393.2,4.17842]
["bitfinex","ETHUSD",1725538550688,0.15065054,2393.8,2393.4,4.178]
["bitfinex","ETHUSD",1725538550982,0.15065054,2393.8,2393.6,4.17779]
["bitfinex","ETHUSD",1725538551183,0.15065054,2393.8,2393.4,8.35612]
["bitfinex","ETHUSD",1725538551485,0.15065054,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1725538551669,0.15065054,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1725538551987,0.15065054,2393.8,2393.4,0.417814]
["bitfinex","ETHUSD",1725538552198,0.15065054,2393.8,2393.7,8.35526]
["bitfinex","ETHUSD",1725538552344,2.3956,2394.3,2393.9,4.17722]
["bitfinex","ETHUSD",1725538552548,6.51723,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1725538552843,6.51723,2394.6,2393.9,8.35431]
["bitfinex","ETHUSD",1725538553051,4.17663,2394.3,2393.7,8.35503]
["bitfinex","ETHUSD",1725538553269,4.17678,2394.2,2393.6,4.17768]
["bitfinex","ETHUSD",1725538553461,4.17656,2394.4,2393.9,4.17722]
["bitfinex","ETHUSD",1725538553754,4.17677,2394.2,2393.7,8.35501]
["bitfinex","ETHUSD",1725538553948,4.17664,2394.3,2393.7,4.17749]
["bitfinex","ETHUSD",1725538554153,5.4321323,2394.3,2393.7,4.17749]
["bitfinex","ETHUSD",1725538554476,4.72656,2394.4,2393.9,4.17723]
["bitfinex","ETHUSD",1725538554648,2.77617987,2394.6,2394.1,4.17682]
["bitfinex","ETHUSD",1725538554850,0.14543985,2394.3,2394.1,4.17682]
["bitfinex","ETHUSD",1725538555089,4.17623,2394.5,2393.9,4.17717]
["bitfinex","ETHUSD",1725538555385,0.14543985,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1725538555592,6.51726,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1725538555752,0.14543985,2394.2,2393.9,8.3543]
["bitfinex","ETHUSD",1725538555948,0.651726,2394.5,2394.0,4.17707]
["bitfinex","ETHUSD",1725538556148,0.14543985,2394.1,2394.0,4.17707]
["bitfinex","ETHUSD",1725538556386,4.17636,2394.5,2393.9,4.17713]
["bitfinex","ETHUSD",1725538556609,0.14543985,2394.1,2393.9,4.17713]
["bitfinex","ETHUSD",1725538557101,6.51726,2394.6,2394.1,4.17689]
["bitfinex","ETHUSD",1725538557300,6.56174,2394.9,2394.3,4.17655]
["bitfinex","ETHUSD",1725538557501,6.56164,2394.9,2394.3,4.17649]
["bitfinex","ETHUSD",1725538557802,4.17586,2394.8,2394.2,4.17672]
["bitfinex","ETHUSD",1725538557949,4.90382999,2394.8,2394.2,4.17672]
["bitfinex","ETHUSD",1725538558156,9.07969999,2394.8,2394.2,4.17672]
["bitfinex","ETHUSD",1725538558787,9.07966999,2394.8,2394.2,4.17672]
["bitfinex","ETHUSD",1725538559087,4.17616,2394.6,2393.9,4.17713]
["bitfinex","ETHUSD",1725538559396,4.17634,2394.5,2393.9,4.17713]
["bitfinex","ETHUSD",1725538559591,5.13916,2394.6,2394.0,4.17707]
["bitfinex","ETHUSD",1725538559886,5.13916,2394.6,2393.9,8.35429]
["bitfinex","ETHUSD",1725538560091,4.17633,2394.5,2393.9,4.17711]
["bitfinex","ETHUSD",1725538560395,0.55,2394.7,2393.5,4.17787]
["bitfinex","ETHUSD",1725538560396,2.4128,2394.4,2393.5,4.17787]
["bitfinex","ETHUSD",1725538560550,2.4128,2394.4,2393.1,2.17170433]
["bitfinex","ETHUSD",1725538560551,4.17751,2393.8,2393.1,4.17855]
["bitfinex","ETHUSD",1725538560750,2.9628,2394.3,2393.3,4.17821]
["bitfinex","ETHUSD",1725538560751,4.177,2394.1,2393.3,4.17821]
["bitfinex","ETHUSD",1725538560995,4.177,2394.1,2393.1,0.910042]
["bitfinex","ETHUSD",1725538560996,3.0,2394.0,2393.6,4.17768]
["bitfinex","ETHUSD",1725538561190,4.17695,2394.1,2393.4,4.17814]
["bitfinex","ETHUSD",1725538561391,7.17721,2394.0,2393.4,4.17814]
["bitfinex","ETHUSD",1725538561696,7.1772,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1725538562006,7.1772,2394.0,2393.1,0.82647803]
["bitfinex","ETHUSD",1725538562007,6.49199,2393.8,2393.1,4.17853]
["bitfinex","ETHUSD",1725538562373,4.17782,2393.6,2392.9,4.17893]
["bitfinex","ETHUSD",1725538562556,4.178,2393.5,2392.9,4.17893]
["bitfinex","ETHUSD",1725538563106,4.178,2393.5,2392.9,8.35786]
["bitfinex","ETHUSD",1725538563399,4.178,2393.5,2392.9,4.17891]
["bitfinex","ETHUSD",1725538563400,0.835582,2393.5,2392.9,4.17891]
["bitfinex","ETHUSD",1725538563607,2.3144,2393.8,2393.0,4.72379199]
["bitfinex","ETHUSD",1725538563753,4.17809,2393.5,2392.4,2.2833]
["bitfinex","ETHUSD",1725538563957,4.17809,2393.5,2392.8,4.1792]
["bitfinex","ETHUSD",1725538563958,4.17825,2393.4,2392.8,4.1792]
["bitfinex","ETHUSD",1725538564263,7.64021784,2393.8,2392.2,4.64021784]
["bitfinex","ETHUSD",1725538564264,2.4577,2393.2,2392.2,4.64021784]
["bitfinex","ETHUSD",1725538564585,2.4577,2392.5,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538564754,2.4577,2392.5,2392.0,4.2991463]
["bitfinex","ETHUSD",1725538564956,2.4577,2392.5,2392.0,8.4796363]
["bitfinex","ETHUSD",1725538565202,2.4577,2392.5,2392.0,4.2991463]
["bitfinex","ETHUSD",1725538565355,9.4511,2392.9,2392.2,4.18011]
["bitfinex","ETHUSD",1725538565556,5.272,2392.9,2392.2,4.60998963]
["bitfinex","ETHUSD",1725538565830,5.272,2392.9,2392.4,4.17987]
["bitfinex","ETHUSD",1725538565969,3.0,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1725538566185,2.272,2392.9,2392.2,4.60998963]
["bitfinex","ETHUSD",1725538566356,4.72924,2392.8,2392.0,4.2991663]
["bitfinex","ETHUSD",1725538566556,3.700124,2392.7,2392.0,4.2991663]
["bitfinex","ETHUSD",1725538566756,3.0,2392.7,2392.2,4.18019]
["bitfinex","ETHUSD",1725538567065,2.272,2392.9,2392.4,4.17976]
["bitfinex","ETHUSD",1725538567268,2.4962,2393.2,2392.5,4.17963]
["bitfinex","ETHUSD",1725538567591,4.17871,2393.1,2392.3,4.17994]
["bitfinex","ETHUSD",1725538567965,3.0,2393.0,2392.3,4.17994]
["bitfinex","ETHUSD",1725538568304,3.0,2393.0,2392.3,8.35988]
["bitfinex","ETHUSD",1725538568463,3.0,2393.0,2392.3,4.17994]
["bitfinex","ETHUSD",1725538569101,0.55,2392.9,2392.1,8.36064]
["bitfinex","ETHUSD",1725538569253,3.0,2393.0,2392.2,4.18019]
["bitfinex","ETHUSD",1725538569454,3.0,2393.0,2392.4,4.17987]
["bitfinex","ETHUSD",1725538569695,0.55,2392.9,2392.2,4.18019]
["bitfinex","ETHUSD",1725538569896,0.68964051,2392.9,2392.2,4.18019]
["bitfinex","ETHUSD",1725538570083,0.13964051,2392.9,2392.6,4.17949]
["bitfinex","ETHUSD",1725538570620,0.13964051,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725538571137,5.3547,2393.5,2392.9,4.17895]
["bitfinex","ETHUSD",1725538571392,2.3547,2393.5,2392.9,4.17895]
["bitfinex","ETHUSD",1725538571607,2.317,2394.0,2393.5,4.17786]
["bitfinex","ETHUSD",1725538571813,0.43645284,2394.3,2393.3,4.64021784]
["bitfinex","ETHUSD",1725538571976,4.17475,2395.4,2393.3,4.64021784]
["bitfinex","ETHUSD",1725538571977,2.2947,2394.8,2394.2,4.17664]
["bitfinex","ETHUSD",1725538572318,2.2947,2394.8,2394.6,4.17593]
["bitfinex","ETHUSD",1725538572319,0.22947,2394.8,2394.6,4.17593]
["bitfinex","ETHUSD",1725538572511,0.43640853,2395.1,2394.3,4.17653]
["bitfinex","ETHUSD",1725538572512,0.43476653,2395.1,2394.3,4.17653]
["bitfinex","ETHUSD",1725538572659,2.2947,2395.2,2394.3,4.17653]
["bitfinex","ETHUSD",1725538572861,4.1756,2394.9,2394.3,4.17653]
["bitfinex","ETHUSD",1725538573105,4.1756,2394.9,2394.1,4.17686]
["bitfinex","ETHUSD",1725538573417,4.17527,2395.1,2394.3,4.17643]
["bitfinex","ETHUSD",1725538573580,4.17527,2395.1,2393.9,4.64021784]
["bitfinex","ETHUSD",1725538573581,0.69046851,2395.0,2394.4,4.17636]
["bitfinex","ETHUSD",1725538573792,0.69046851,2395.0,2393.6,9.64123]
["bitfinex","ETHUSD",1725538573793,2.2947,2395.2,2394.6,4.17592]
["bitfinex","ETHUSD",1725538574284,2.2947,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1725538574822,6.46975,2395.2,2394.4,8.35261]
["bitfinex","ETHUSD",1725538575027,7.01304724,2395.2,2394.4,4.17627]
["bitfinex","ETHUSD",1725538575179,0.70130472,2395.1,2394.4,8.35256]
["bitfinex","ETHUSD",1725538575379,0.70130472,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1725538575613,2.2947,2395.2,2394.7,4.17583]
["bitfinex","ETHUSD",1725538575936,4.17474,2395.4,2394.6,4.17605]
["bitfinex","ETHUSD",1725538576212,3.55,2395.3,2394.7,4.1758]
["bitfinex","ETHUSD",1725538576713,3.55,2395.3,2394.6,4.17594]
["bitfinex","ETHUSD",1725538576714,3.0,2395.3,2394.6,4.17594]
["bitfinex","ETHUSD",1725538576916,3.0,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1725538577073,3.0,2395.3,2394.8,4.17559]
["bitfinex","ETHUSD",1725538577074,0.57283804,2395.3,2394.8,4.17559]
["bitfinex","ETHUSD",1725538577274,2.72838043,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1725538577576,2.3223,2395.8,2395.2,4.17484]
["bitfinex","ETHUSD",1725538577777,0.43632731,2396.3,2395.7,4.64021784]
["bitfinex","ETHUSD",1725538577977,2.3223,2396.5,2395.7,4.64021784]
["bitfinex","ETHUSD",1725538578276,2.3223,2396.5,2395.6,4.17424]
["bitfinex","ETHUSD",1725538578277,4.17298,2396.4,2395.6,4.17419]
["bitfinex","ETHUSD",1725538578711,4.17298,2396.4,2395.6,4.17418]
["bitfinex","ETHUSD",1725538579015,2.75719673,2396.5,2395.8,4.17391]
["bitfinex","ETHUSD",1725538579688,2.75719673,2396.5,2395.4,4.64021784]
["bitfinex","ETHUSD",1725538579689,4.17294,2396.4,2395.4,4.17459]
["bitfinex","ETHUSD",1725538579887,4.17339,2396.2,2395.4,4.17452]
["bitfinex","ETHUSD",1725538580087,3.0,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1725538580324,3.0,2396.4,2395.8,4.17383]
["bitfinex","ETHUSD",1725538580623,3.0,2396.4,2396.0,4.17348]
["bitfinex","ETHUSD",1725538580937,3.0,2396.4,2395.8,4.17383]
["bitfinex","ETHUSD",1725538580938,6.49505,2396.5,2395.8,4.17383]
["bitfinex","ETHUSD",1725538581141,3.0,2396.4,2395.8,4.17383]
["bitfinex","ETHUSD",1725538581499,3.0,2396.4,2395.6,4.17424]
["bitfinex","ETHUSD",1725538581848,0.949505,2396.3,2395.6,4.17418]
["bitfinex","ETHUSD",1725538582032,0.949505,2396.3,2395.7,4.17398]
["bitfinex","ETHUSD",1725538582543,0.949505,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1725538582710,3.0,2396.4,2396.0,4.17347]
["bitfinex","ETHUSD",1725538583039,4.17253,2396.7,2396.0,4.17347]
["bitfinex","ETHUSD",1725538583250,3.0,2396.6,2396.0,4.17347]
["bitfinex","ETHUSD",1725538584330,7.17259,2396.6,2396.0,4.17347]
["bitfinex","ETHUSD",1725538584510,8.533722,2396.6,2396.0,4.17347]
["bitfinex","ETHUSD",1725538584718,0.13376289,2396.5,2396.0,4.17347]
["bitfinex","ETHUSD",1725538585117,0.13376289,2396.5,2395.6,4.17423]
["bitfinex","ETHUSD",1725538585319,0.13376289,2396.5,2395.7,4.17413]
["bitfinex","ETHUSD",1725538585320,4.1732,2396.3,2395.7,4.17413]
["bitfinex","ETHUSD",1725538585514,4.1732,2396.3,2395.6,8.34844]
["bitfinex","ETHUSD",1725538585762,4.17354,2396.1,2395.4,4.17455]
["bitfinex","ETHUSD",1725538586040,4.17391,2395.9,2395.1,4.17506]
["bitfinex","ETHUSD",1725538586402,3.13382852,2396.0,2395.0,4.17531]
["bitfinex","ETHUSD",1725538586403,4.17438,2395.6,2395.0,4.17531]
["bitfinex","ETHUSD",1725538586605,4.17438,2395.6,2394.5,4.17619]
["bitfinex","ETHUSD",1725538586606,4.17502,2395.2,2394.5,2.2895]
["bitfinex","ETHUSD",1725538586847,4.17495,2395.3,2394.7,4.17587]
["bitfinex","ETHUSD",1725538587051,0.12923299,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1725538587248,4.17468,2395.4,2394.7,4.17578]
["bitfinex","ETHUSD",1725538587451,0.12923299,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725538587657,3.0,2395.5,2394.9,4.17542]
["bitfinex","ETHUSD",1725538587945,4.17466,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1725538588139,4.30356471,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1725538588339,0.12890471,2395.4,2394.9,8.35085]
["bitfinex","ETHUSD",1725538588551,0.12890471,2395.4,2394.7,4.17582]
["bitfinex","ETHUSD",1725538588758,4.17488,2395.3,2394.7,4.17582]
["bitfinex","ETHUSD",1725538588915,4.17519,2395.1,2394.5,4.17611]
["bitfinex","ETHUSD",1725538589312,4.17514,2395.2,2394.6,4.17606]
["bitfinex","ETHUSD",1725538589539,0.12885779,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1725538589743,4.17521,2395.1,2394.3,4.17649]
["bitfinex","ETHUSD",1725538589744,0.12884841,2395.1,2394.3,4.17653]
["bitfinex","ETHUSD",1725538590064,0.12884841,2395.1,2394.7,8.35157]
["bitfinex","ETHUSD",1725538590262,3.0,2395.3,2394.7,8.35157]
["bitfinex","ETHUSD",1725538590412,0.12884841,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725538590607,0.54518,2395.5,2394.2,2.321]
["bitfinex","ETHUSD",1725538590608,3.54518,2395.5,2394.2,2.321]
["bitfinex","ETHUSD",1725538590844,0.12874519,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725538591156,0.12876396,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725538591351,3.0,2395.5,2394.4,4.17639]
["bitfinex","ETHUSD",1725538591529,0.12876396,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1725538591859,6.55928,2395.0,2394.4,4.17631]
["bitfinex","ETHUSD",1725538592057,2.3839,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1725538592260,0.12870765,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725538592554,0.12870765,2394.9,2394.5,2.3076]
["bitfinex","ETHUSD",1725538592760,5.4179,2395.5,2394.6,0.23076]
["bitfinex","ETHUSD",1725538593056,5.4179,2395.5,2394.4,4.17635]
["bitfinex","ETHUSD",1725538593057,0.12870765,2394.8,2394.4,4.17626]
["bitfinex","ETHUSD",1725538593282,4.17548,2395.0,2394.2,8.35334]
["bitfinex","ETHUSD",1725538593283,4.17564,2394.9,2394.2,8.35334]
["bitfinex","ETHUSD",1725538593554,0.12870765,2394.7,2394.2,4.1766]
["bitfinex","ETHUSD",1725538593759,6.59338,2395.0,2394.2,4.1766]
["bitfinex","ETHUSD",1725538593946,0.12870765,2394.6,2394.4,4.17638]
["bitfinex","ETHUSD",1725538594152,10.76891,2395.0,2394.4,4.17638]
["bitfinex","ETHUSD",1725538594466,0.12870765,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1725538594615,4.17643,2394.4,2393.8,8.35471]
["bitfinex","ETHUSD",1725538594817,0.12870765,2394.4,2393.8,4.17735]
["bitfinex","ETHUSD",1725538595068,0.12870765,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1725538595718,0.12870765,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725538595968,3.923091,2394.9,2394.0,0.50125567]
["bitfinex","ETHUSD",1725538595969,2.2962,2394.9,2394.0,0.50125567]
["bitfinex","ETHUSD",1725538596180,6.47176,2394.9,2394.3,4.17648]
["bitfinex","ETHUSD",1725538596328,6.47176,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725538596529,2.2962,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725538597033,2.2962,2394.9,2394.4,8.35271]
["bitfinex","ETHUSD",1725538597329,2.2962,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1725538597563,2.2962,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1725538597878,4.17507,2395.2,2394.5,0.83524]
["bitfinex","ETHUSD",1725538597879,2.4555,2395.2,2394.5,0.83524]
["bitfinex","ETHUSD",1725538598083,6.63051,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1725538598233,6.63051,2395.2,2394.6,4.17589]
["bitfinex","ETHUSD",1725538598430,0.663051,2395.1,2394.2,4.1767]
["bitfinex","ETHUSD",1725538598768,2.4555,2395.2,2394.6,4.176]
["bitfinex","ETHUSD",1725538598976,6.63052,2395.2,2394.6,4.17593]
["bitfinex","ETHUSD",1725538599480,6.63052,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725538599481,2.4555,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725538599774,0.12870765,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1725538600135,0.12870765,2395.1,2394.8,4.1756]
["bitfinex","ETHUSD",1725538600335,0.12870765,2395.1,2394.9,4.17538]
["bitfinex","ETHUSD",1725538600574,6.50371,2395.5,2394.9,4.17538]
["bitfinex","ETHUSD",1725538600575,2.3292,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725538600789,2.3292,2395.5,2395.1,4.17505]
["bitfinex","ETHUSD",1725538601273,2.3292,2395.5,2395.1,8.35012]
["bitfinex","ETHUSD",1725538601431,2.3513,2395.7,2395.2,4.17485]
["bitfinex","ETHUSD",1725538601630,6.52544,2395.7,2395.1,4.17505]
["bitfinex","ETHUSD",1725538601859,1.069945,2395.6,2395.1,8.35014]
["bitfinex","ETHUSD",1725538602060,1.069945,2395.6,2395.1,4.17505]
["bitfinex","ETHUSD",1725538602244,5.244375,2395.6,2395.0,4.17536]
["bitfinex","ETHUSD",1725538602574,4.17476,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1725538602775,4.17476,2395.4,2394.7,4.17578]
["bitfinex","ETHUSD",1725538602930,4.17504,2395.2,2394.6,4.17593]
["bitfinex","ETHUSD",1725538603779,4.17504,2395.2,2394.5,4.17623]
["bitfinex","ETHUSD",1725538603991,4.17504,2395.2,2394.6,4.17604]
["bitfinex","ETHUSD",1725538604150,8.35022,2395.2,2394.6,4.17604]
["bitfinex","ETHUSD",1725538604464,8.35022,2395.2,2394.3,4.17647]
["bitfinex","ETHUSD",1725538604465,4.17566,2394.9,2394.3,4.17647]
["bitfinex","ETHUSD",1725538604663,4.17552,2395.0,2394.4,4.17639]
["bitfinex","ETHUSD",1725538604976,4.17552,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725538605380,4.17547,2395.0,2394.3,8.35292]
["bitfinex","ETHUSD",1725538605553,0.80753326,2394.9,2394.3,8.35291]
["bitfinex","ETHUSD",1725538605751,4.17562,2394.9,2394.3,8.35291]
["bitfinex","ETHUSD",1725538606053,4.17551,2395.0,2394.3,4.17645]
["bitfinex","ETHUSD",1725538606251,4.17551,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1725538606892,6.65621,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1725538607077,4.17522,2395.1,2393.9,2.3298]
["bitfinex","ETHUSD",1725538607281,4.17554,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1725538607500,8.35057,2395.1,2394.5,4.17623]
["bitfinex","ETHUSD",1725538608093,4.17538,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1725538608257,4.17522,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1725538608608,5.3721665,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1725538608952,5.3721665,2395.1,2394.5,8.35226]
["bitfinex","ETHUSD",1725538609175,1.1969465,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1725538609384,1.1969465,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1725538609590,2.4812,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725538609795,5.4812,2395.2,2394.7,8.35168]
["bitfinex","ETHUSD",1725538609971,5.4812,2395.2,2394.7,4.1758]
["bitfinex","ETHUSD",1725538610165,5.4812,2395.2,2394.9,4.1755]
["bitfinex","ETHUSD",1725538610371,5.4812,2395.2,2394.4,6.58454]
["bitfinex","ETHUSD",1725538610372,3.446791,2395.2,2394.4,6.58454]
["bitfinex","ETHUSD",1725538610560,4.17527,2395.1,2394.5,4.17615]
["bitfinex","ETHUSD",1725538610752,4.17527,2395.1,2394.5,4.17612]
["bitfinex","ETHUSD",1725538611008,7.621811,2395.2,2394.5,4.17612]
["bitfinex","ETHUSD",1725538611176,7.621811,2395.2,2394.6,4.17597]
["bitfinex","ETHUSD",1725538611380,5.2375011,2395.1,2394.5,4.17612]
["bitfinex","ETHUSD",1725538611579,4.17537,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1725538612693,4.17537,2395.0,2394.5,8.35226]
["bitfinex","ETHUSD",1725538613609,5.2373811,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1725538614305,4.17606,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1725538614612,6.45119,2394.7,2394.2,4.1767]
["bitfinex","ETHUSD",1725538615112,6.45119,2394.7,2394.1,4.17685]
["bitfinex","ETHUSD",1725538615113,4.17606,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1725538615323,0.12018248,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725538615604,0.12018248,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1725538615804,0.12018248,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1725538616025,1.19488073,2394.6,2393.9,4.80502565]
["bitfinex","ETHUSD",1725538616220,1.19488073,2394.6,2393.9,4.17718]
["bitfinex","ETHUSD",1725538616221,4.17652,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1725538616378,8.35306,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1725538616576,0.11980704,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725538617423,4.17705,2394.1,2393.5,10.72028]
["bitfinex","ETHUSD",1725538617712,4.17705,2394.1,2393.6,4.33130953]
["bitfinex","ETHUSD",1725538617932,0.11980704,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1725538618215,2.261,2394.5,2393.9,4.17728]
["bitfinex","ETHUSD",1725538618417,6.43732,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1725538618639,3.0,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1725538619018,5.261,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1725538619420,9.43732,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1725538619937,9.43732,2394.5,2394.1,4.17688]
["bitfinex","ETHUSD",1725538619938,5.261,2394.5,2394.1,4.17688]
["bitfinex","ETHUSD",1725538620123,5.261,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1725538620325,10.381066,2394.5,2394.0,8.35402]
["bitfinex","ETHUSD",1725538620514,3.943716,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1725538620714,2.3356,2394.8,2393.8,0.39249738]
["bitfinex","ETHUSD",1725538620913,0.43520079,2395.0,2394.4,4.17628]
["bitfinex","ETHUSD",1725538620914,4.61070079,2395.0,2394.4,4.17628]
["bitfinex","ETHUSD",1725538621113,8.35096,2395.0,2394.4,4.17628]
["bitfinex","ETHUSD",1725538621315,4.17546,2395.0,2394.4,4.17628]
["bitfinex","ETHUSD",1725538621501,4.17546,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725538621728,9.5189381,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725538621928,1.1680181,2395.0,2394.1,4.56922884]
["bitfinex","ETHUSD",1725538622112,4.17678,2394.2,2393.7,4.80553968]
["bitfinex","ETHUSD",1725538622316,4.17711,2394.0,2393.5,4.17786]
["bitfinex","ETHUSD",1725538622527,4.17676,2394.2,2393.6,0.39252258]
["bitfinex","ETHUSD",1725538622753,4.17676,2394.2,2393.7,0.15352312]
["bitfinex","ETHUSD",1725538622754,4.17731,2393.9,2393.7,0.15352312]
["bitfinex","ETHUSD",1725538622902,4.17731,2393.9,2393.2,4.80651968]
["bitfinex","ETHUSD",1725538622903,4.17745,2393.8,2392.9,2.365]
["bitfinex","ETHUSD",1725538623104,5.249316,2393.8,2393.3,0.15354878]
["bitfinex","ETHUSD",1725538623300,4.17773,2393.7,2393.2,4.17834]
["bitfinex","ETHUSD",1725538623610,5.249316,2393.8,2393.3,0.15354878]
["bitfinex","ETHUSD",1725538623804,5.249316,2393.8,2393.1,0.39261327]
["bitfinex","ETHUSD",1725538623805,4.17781,2393.6,2393.2,0.18425725]
["bitfinex","ETHUSD",1725538624155,4.17816,2393.4,2393.2,0.18425725]
["bitfinex","ETHUSD",1725538624360,4.17816,2393.4,2392.6,6.55705]
["bitfinex","ETHUSD",1725538624361,0.663266,2393.3,2392.6,6.94971061]
["bitfinex","ETHUSD",1725538624644,4.17861,2393.2,2392.6,6.55704]
["bitfinex","ETHUSD",1725538624854,4.17869,2393.1,2392.6,4.17944]
["bitfinex","ETHUSD",1725538625225,6.63254,2393.5,2392.9,4.17891]
["bitfinex","ETHUSD",1725538625536,3.445566,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1725538625702,2.3737,2393.8,2393.2,4.17846]
["bitfinex","ETHUSD",1725538625902,2.3737,2393.8,2393.2,8.35683]
["bitfinex","ETHUSD",1725538626147,2.3737,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1725538626339,4.17738,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1725538626588,9.49614,2394.1,2393.4,4.17805]
["bitfinex","ETHUSD",1725538626792,2.3191,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725538627009,4.17669,2394.3,2393.7,4.17758]
["bitfinex","ETHUSD",1725538627293,4.17629,2394.5,2393.8,4.17734]
["bitfinex","ETHUSD",1725538627587,2.2914,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1725538627890,2.2914,2394.6,2394.1,4.17683]
["bitfinex","ETHUSD",1725538628092,6.43674,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725538628259,6.43674,2394.9,2394.2,8.35334]
["bitfinex","ETHUSD",1725538628462,4.17571,2394.8,2394.2,4.17661]
["bitfinex","ETHUSD",1725538628659,6.43674,2394.9,2394.3,4.17656]
["bitfinex","ETHUSD",1725538628860,4.17529,2395.1,2394.5,4.17622]
["bitfinex","ETHUSD",1725538629188,4.819109,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1725538629591,4.819109,2395.0,2394.4,4.17638]
["bitfinex","ETHUSD",1725538629823,0.11728082,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1725538630463,0.11728082,2394.9,2394.5,4.17609]
["bitfinex","ETHUSD",1725538630865,6.4548,2395.5,2394.6,0.08352146]
["bitfinex","ETHUSD",1725538631065,4.63937714,2396.0,2394.6,0.08352146]
["bitfinex","ETHUSD",1725538631066,4.17426,2395.7,2394.7,2.357]
["bitfinex","ETHUSD",1725538631292,2.2802,2395.8,2395.2,4.17488]
["bitfinex","ETHUSD",1725538631500,0.10558748,2395.6,2395.2,4.17488]
["bitfinex","ETHUSD",1725538631709,4.1739,2395.9,2395.3,4.17471]
["bitfinex","ETHUSD",1725538631916,2.3742,2396.1,2395.4,4.25815516]
["bitfinex","ETHUSD",1725538632072,7.202385,2396.1,2395.4,4.17466]
["bitfinex","ETHUSD",1725538632264,0.10558748,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725538632585,0.10558748,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1725538632915,4.17399,2395.8,2395.2,4.17489]
["bitfinex","ETHUSD",1725538633062,4.17399,2395.8,2395.0,4.17521]
["bitfinex","ETHUSD",1725538633063,4.28000748,2395.6,2395.0,4.17521]
["bitfinex","ETHUSD",1725538633268,0.95099423,2395.6,2395.1,4.17514]
["bitfinex","ETHUSD",1725538633992,0.10558748,2395.6,2395.1,4.17514]
["bitfinex","ETHUSD",1725538634716,0.10558748,2395.6,2395.0,4.17521]
["bitfinex","ETHUSD",1725538634717,4.17433,2395.6,2395.0,4.17521]
["bitfinex","ETHUSD",1725538634870,0.10558748,2395.5,2395.0,4.17521]
["bitfinex","ETHUSD",1725538635064,0.10558748,2395.5,2395.1,4.17509]
["bitfinex","ETHUSD",1725538635407,0.10558748,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725538635582,4.17406,2395.8,2395.2,4.17491]
["bitfinex","ETHUSD",1725538635766,0.10765348,2395.4,2395.2,4.17491]
["bitfinex","ETHUSD",1725538635966,0.417406,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1725538636167,0.10765348,2395.3,2395.2,4.17491]
["bitfinex","ETHUSD",1725538636488,4.17451,2395.5,2394.9,4.17544]
["bitfinex","ETHUSD",1725538636889,0.10765348,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1725538637197,2.4263,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1725538637400,0.10765348,2395.3,2395.2,8.34982]
["bitfinex","ETHUSD",1725538637608,2.4263,2395.6,2395.0,4.17522]
["bitfinex","ETHUSD",1725538637771,0.10765348,2395.3,2395.0,4.17522]
["bitfinex","ETHUSD",1725538638119,7.260687,2395.6,2395.0,4.17522]
["bitfinex","ETHUSD",1725538638120,7.260677,2395.6,2395.0,4.17527]
["bitfinex","ETHUSD",1725538638277,0.10765348,2395.2,2394.8,4.17559]
["bitfinex","ETHUSD",1725538638468,8.45789348,2395.2,2394.6,4.17591]
["bitfinex","ETHUSD",1725538638669,8.45789348,2395.2,2394.4,4.17632]
["bitfinex","ETHUSD",1725538638670,2.4443,2395.1,2394.4,4.17632]
["bitfinex","ETHUSD",1725538638872,2.4443,2395.1,2394.7,4.17576]
["bitfinex","ETHUSD",1725538638873,0.24443,2395.0,2394.7,4.17576]
["bitfinex","ETHUSD",1725538639169,3.0,2395.4,2394.9,4.17539]
["bitfinex","ETHUSD",1725538639485,11.34352,2395.5,2394.9,4.17539]
["bitfinex","ETHUSD",1725538639685,7.1689,2395.5,2394.8,4.17568]
["bitfinex","ETHUSD",1725538639995,7.1689,2395.5,2395.0,4.17525]
["bitfinex","ETHUSD",1725538640179,8.6692197,2395.5,2394.9,8.35093]
["bitfinex","ETHUSD",1725538640385,12.8438797,2395.5,2394.9,4.17544]
["bitfinex","ETHUSD",1725538640580,4.1747,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1725538641238,8.6692197,2395.5,2394.9,4.17544]
["bitfinex","ETHUSD",1725538641239,8.6692097,2395.5,2394.9,4.17544]
["bitfinex","ETHUSD",1725538641550,4.17475,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1725538641757,1.28439597,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725538642149,5.45924597,2395.3,2394.7,4.17571]
["bitfinex","ETHUSD",1725538642345,1.28439597,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725538642549,7.16889,2395.5,2395.0,4.17531]
["bitfinex","ETHUSD",1725538642947,8.34852,2395.7,2395.1,4.17518]
["bitfinex","ETHUSD",1725538643262,4.17425,2395.7,2395.0,4.17536]
["bitfinex","ETHUSD",1725538643463,4.17425,2395.7,2395.1,4.1751]
["bitfinex","ETHUSD",1725538643763,4.17425,2395.7,2395.1,4.17505]
["bitfinex","ETHUSD",1725538644260,5.239995,2395.7,2395.1,4.17505]
["bitfinex","ETHUSD",1725538644460,5.239995,2395.7,2395.1,8.35011]
["bitfinex","ETHUSD",1725538644671,5.239995,2395.7,2395.1,4.17505]
["bitfinex","ETHUSD",1725538644962,4.28284765,2395.6,2395.1,4.17505]
["bitfinex","ETHUSD",1725538645962,4.17538,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1725538646168,4.17503,2395.2,2394.7,4.17575]
["bitfinex","ETHUSD",1725538646466,4.17503,2395.2,2394.5,4.1761]
["bitfinex","ETHUSD",1725538646467,0.1083575,2394.9,2394.5,4.1761]
["bitfinex","ETHUSD",1725538646697,4.17503,2395.2,2394.5,4.1761]
["bitfinex","ETHUSD",1725538646852,0.10834811,2394.8,2394.5,4.1761]
["bitfinex","ETHUSD",1725538647037,4.17535,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725538647374,1.57898,2395.2,2394.6,4.17589]
["bitfinex","ETHUSD",1725538647549,4.57898,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1725538648076,8.75409,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725538648254,8.75409,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1725538648448,12.92921,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725538648774,12.92921,2395.2,2394.4,2.3632]
["bitfinex","ETHUSD",1725538648775,4.17563,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1725538648934,2.4146,2395.0,2394.1,7.378279]
["bitfinex","ETHUSD",1725538649139,2.4146,2395.0,2394.5,4.17607]
["bitfinex","ETHUSD",1725538649361,2.4146,2395.0,2394.2,4.17665]
["bitfinex","ETHUSD",1725538649541,4.17584,2394.8,2394.2,4.17665]
["bitfinex","ETHUSD",1725538649928,12.8546,2395.0,2394.0,8.35402]
["bitfinex","ETHUSD",1725538650124,4.17685,2394.2,2393.4,6.57814]
["bitfinex","ETHUSD",1725538650364,4.17685,2394.2,2393.5,4.17798]
["bitfinex","ETHUSD",1725538650566,6.65102,2394.0,2393.4,4.17804]
["bitfinex","ETHUSD",1725538650778,6.65102,2394.0,2393.1,2.4001]
["bitfinex","ETHUSD",1725538650779,2.4739,2394.0,2393.2,4.17836]
["bitfinex","ETHUSD",1725538650982,2.4739,2394.0,2393.0,4.17882]
["bitfinex","ETHUSD",1725538650983,0.79739,2393.9,2393.0,4.17882]
["bitfinex","ETHUSD",1725538651276,0.79739,2393.9,2393.3,4.17831]
["bitfinex","ETHUSD",1725538651430,3.79739,2393.9,2393.3,4.17831]
["bitfinex","ETHUSD",1725538651854,3.79739,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1725538652084,2.4739,2394.0,2393.4,8.35606]
["bitfinex","ETHUSD",1725538652225,2.4739,2394.0,2392.9,2.4001]
["bitfinex","ETHUSD",1725538652426,3.0,2394.1,2393.5,4.17782]
["bitfinex","ETHUSD",1725538652627,7.17695,2394.1,2393.5,4.17782]
["bitfinex","ETHUSD",1725538652856,8.548708,2394.1,2393.5,8.3557]
["bitfinex","ETHUSD",1725538653078,4.371758,2394.1,2393.5,4.17782]
["bitfinex","ETHUSD",1725538653556,4.371758,2394.1,2392.9,2.4001]
["bitfinex","ETHUSD",1725538653557,3.0,2394.1,2393.2,4.17841]
["bitfinex","ETHUSD",1725538653725,7.17696,2394.1,2393.5,4.17787]
["bitfinex","ETHUSD",1725538654074,4.17713,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1725538654576,3.0,2394.1,2393.5,4.17787]
["bitfinex","ETHUSD",1725538655145,3.0,2394.1,2393.5,4.17781]
["bitfinex","ETHUSD",1725538655674,3.0,2394.1,2393.6,4.17777]
["bitfinex","ETHUSD",1725538655832,3.0,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725538656030,2.323,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1725538656227,2.323,2393.5,2392.8,4.17903]
["bitfinex","ETHUSD",1725538656429,9.50039,2393.9,2393.1,4.17858]
["bitfinex","ETHUSD",1725538656697,4.17747,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1725538656823,3.0,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1725538657030,3.0,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1725538657271,7.17774,2393.7,2393.1,4.17851]
["bitfinex","ETHUSD",1725538657582,7.17774,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1725538657583,3.0,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1725538658553,3.0,2393.7,2393.1,5.01426]
["bitfinex","ETHUSD",1725538658770,3.0,2393.7,2393.2,4.17845]
["bitfinex","ETHUSD",1725538658967,2.323,2393.9,2393.3,4.17831]
["bitfinex","ETHUSD",1725538659130,5.323,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1725538659566,2.323,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1725538659773,3.0,2394.1,2393.5,8.35576]
["bitfinex","ETHUSD",1725538659774,0.10519312,2393.8,2393.5,8.35576]
["bitfinex","ETHUSD",1725538659981,6.61726,2394.2,2393.5,8.35576]
["bitfinex","ETHUSD",1725538659982,6.61726,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1725538660286,0.10520252,2393.7,2393.6,4.1777]
["bitfinex","ETHUSD",1725538660474,4.17651,2394.4,2393.8,4.17735]
["bitfinex","ETHUSD",1725538660683,8.35302,2394.4,2393.8,4.17735]
["bitfinex","ETHUSD",1725538660906,4.17676,2394.2,2393.5,5.013396]
["bitfinex","ETHUSD",1725538661049,4.28196227,2394.3,2393.7,4.17762]
["bitfinex","ETHUSD",1725538661389,4.17702,2394.1,2393.5,4.17788]
["bitfinex","ETHUSD",1725538661751,4.17676,2394.2,2393.7,4.17763]
["bitfinex","ETHUSD",1725538661946,0.1055126,2394.0,2393.7,4.17763]
["bitfinex","ETHUSD",1725538662215,7.87809058,2394.4,2393.8,4.17732]
["bitfinex","ETHUSD",1725538662353,0.1055126,2393.9,2393.7,5.013061]
["bitfinex","ETHUSD",1725538662553,11.35305,2394.4,2393.8,4.17745]
["bitfinex","ETHUSD",1725538662554,11.35302,2394.4,2393.8,4.17745]
["bitfinex","ETHUSD",1725538662760,7.1765,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725538663187,11.35301,2394.4,2393.7,9.190521]
["bitfinex","ETHUSD",1725538663493,9.288991,2394.4,2393.7,8.355]
["bitfinex","ETHUSD",1725538663701,9.288991,2394.4,2393.8,4.17743]
["bitfinex","ETHUSD",1725538663867,4.1766,2394.3,2393.7,8.35497]
["bitfinex","ETHUSD",1725538664063,3.0,2394.2,2393.7,8.35499]
["bitfinex","ETHUSD",1725538664265,3.0,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1725538664475,3.0,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1725538664663,4.17678,2394.2,2393.7,4.17746]
["bitfinex","ETHUSD",1725538664988,3.0,2394.3,2393.7,4.17746]
["bitfinex","ETHUSD",1725538665207,7.17659,2394.3,2393.7,8.355]
["bitfinex","ETHUSD",1725538665547,7.17659,2394.3,2393.7,4.17746]
["bitfinex","ETHUSD",1725538665988,3.0,2394.3,2393.7,4.17746]
["bitfinex","ETHUSD",1725538666189,3.0,2394.3,2393.9,4.17716]
["bitfinex","ETHUSD",1725538667846,7.17658,2394.3,2393.7,4.17747]
["bitfinex","ETHUSD",1725538668806,7.17658,2394.3,2393.3,2.4184]
["bitfinex","ETHUSD",1725538668807,4.17758,2393.8,2393.3,4.17828]
["bitfinex","ETHUSD",1725538668975,4.17758,2393.8,2393.1,8.35713]
["bitfinex","ETHUSD",1725538668976,4.17762,2393.8,2393.1,8.35713]
["bitfinex","ETHUSD",1725538669299,4.17766,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1725538669954,4.1779,2393.6,2393.1,4.17851]
["bitfinex","ETHUSD",1725538670199,6.47,2393.6,2393.1,4.17851]
["bitfinex","ETHUSD",1725538670362,10.64793,2393.6,2393.1,4.17851]
["bitfinex","ETHUSD",1725538670566,4.17807,2393.5,2392.9,4.1789]
["bitfinex","ETHUSD",1725538670767,4.17835,2393.3,2392.7,4.17927]
["bitfinex","ETHUSD",1725538670991,4.596185,2393.3,2392.7,4.17927]
["bitfinex","ETHUSD",1725538671296,4.1787,2393.1,2392.6,4.17955]
["bitfinex","ETHUSD",1725538671595,8.774635,2393.3,2392.7,4.17935]
["bitfinex","ETHUSD",1725538671758,8.35683,2393.3,2392.7,4.17928]
["bitfinex","ETHUSD",1725538671956,6.56969,2393.1,2392.5,4.17963]
["bitfinex","ETHUSD",1725538672163,4.17894,2393.0,2392.4,4.17989]
["bitfinex","ETHUSD",1725538672485,4.17905,2392.9,2392.3,4.17996]
["bitfinex","ETHUSD",1725538672672,4.17905,2392.9,2392.3,4.844096]
["bitfinex","ETHUSD",1725538673498,2.391,2393.1,2392.3,0.664136]
["bitfinex","ETHUSD",1725538673669,2.391,2393.1,2392.1,2.4614]
["bitfinex","ETHUSD",1725538673868,6.56969,2393.1,2392.3,4.17997]
["bitfinex","ETHUSD",1725538674284,6.56969,2393.1,2392.4,4.17977]
["bitfinex","ETHUSD",1725538674480,2.391,2393.1,2392.5,4.17971]
["bitfinex","ETHUSD",1725538675005,0.1039525,2393.0,2392.5,8.35928]
["bitfinex","ETHUSD",1725538675157,0.1039525,2393.0,2392.5,4.17957]
["bitfinex","ETHUSD",1725538675358,0.1039525,2393.0,2392.5,9.195154]
["bitfinex","ETHUSD",1725538675686,0.1039525,2393.0,2392.5,9.195144]
["bitfinex","ETHUSD",1725538676076,0.1039525,2393.0,2392.5,5.015524]
["bitfinex","ETHUSD",1725538676986,0.1039525,2393.0,2392.3,4.17997]
["bitfinex","ETHUSD",1725538676987,4.2828225,2393.0,2392.4,4.17987]
["bitfinex","ETHUSD",1725538677298,4.17904,2392.9,2392.3,4.17997]
["bitfinex","ETHUSD",1725538677504,0.1039525,2393.0,2392.3,4.17995]
["bitfinex","ETHUSD",1725538677722,6.56969,2393.1,2392.3,4.17995]
["bitfinex","ETHUSD",1725538677996,0.10394309,2393.0,2392.3,4.17995]
["bitfinex","ETHUSD",1725538678182,4.28289309,2393.0,2392.4,4.17989]
["bitfinex","ETHUSD",1725538678503,0.10394309,2393.0,2392.5,4.17971]
["bitfinex","ETHUSD",1725538678808,0.10394309,2393.0,2392.7,4.17936]
["bitfinex","ETHUSD",1725538679303,0.10394309,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725538679453,0.10394309,2393.0,2392.8,4.1792]
["bitfinex","ETHUSD",1725538679657,6.50914,2393.4,2392.8,4.1792]
["bitfinex","ETHUSD",1725538679903,0.10390549,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725538680103,4.17858,2393.2,2392.3,2.3057]
["bitfinex","ETHUSD",1725538680274,0.10390549,2392.9,2392.6,4.17945]
["bitfinex","ETHUSD",1725538680607,0.1039619,2392.8,2392.6,4.17945]
["bitfinex","ETHUSD",1725538680809,4.17858,2393.2,2392.6,4.17945]
["bitfinex","ETHUSD",1725538681129,3.0,2393.3,2392.4,0.23057]
["bitfinex","ETHUSD",1725538681420,0.43442723,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1725538681421,2.73172723,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1725538681565,6.47502,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1725538681763,6.47502,2393.7,2393.0,8.35744]
["bitfinex","ETHUSD",1725538681962,6.47502,2393.7,2393.1,5.014264]
["bitfinex","ETHUSD",1725538682385,2.2973,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1725538682563,3.0,2393.6,2393.2,8.35682]
["bitfinex","ETHUSD",1725538682764,5.2973,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1725538682987,9.47496,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1725538683572,5.2973,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1725538683774,9.47503,2393.7,2393.1,4.17867]
["bitfinex","ETHUSD",1725538683973,5.2973,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1725538684210,5.2973,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1725538684359,2.2973,2393.7,2393.3,4.17817]
["bitfinex","ETHUSD",1725538684570,2.2973,2393.7,2393.4,4.17812]
["bitfinex","ETHUSD",1725538684799,6.4321,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725538685112,2.2549,2394.0,2393.5,8.35583]
["bitfinex","ETHUSD",1725538685399,6.43157,2394.3,2393.7,4.17747]
["bitfinex","ETHUSD",1725538686075,4.17681,2394.2,2393.6,4.17777]
["bitfinex","ETHUSD",1725538686309,4.17693,2394.1,2393.4,4.17806]
["bitfinex","ETHUSD",1725538686514,4.17693,2394.1,2393.2,4.1785]
["bitfinex","ETHUSD",1725538686515,4.17752,2393.8,2393.2,4.17841]
["bitfinex","ETHUSD",1725538686698,4.17752,2393.8,2393.2,8.35682]
["bitfinex","ETHUSD",1725538686901,14.61721,2394.0,2393.3,4.17818]
["bitfinex","ETHUSD",1725538687134,10.44,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725538687445,10.44,2394.0,2393.4,4.17799]
["bitfinex","ETHUSD",1725538687446,14.61713,2394.0,2393.4,4.17799]
["bitfinex","ETHUSD",1725538687811,14.61713,2394.0,2393.5,4.17783]
["bitfinex","ETHUSD",1725538688001,14.61713,2394.0,2393.4,4.17799]
["bitfinex","ETHUSD",1725538688200,14.61713,2394.0,2393.4,8.35604]
["bitfinex","ETHUSD",1725538688396,17.96334,2394.0,2393.5,4.17793]
["bitfinex","ETHUSD",1725538688631,13.78621,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725538688837,13.78621,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1725538689238,13.78621,2394.0,2393.6,8.3554]
["bitfinex","ETHUSD",1725538689454,7.44,2394.3,2393.6,2.3556]
["bitfinex","ETHUSD",1725538689663,7.44,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725538689963,0.09779781,2394.2,2394.1,4.1768]
["bitfinex","ETHUSD",1725538690166,4.17592,2394.7,2394.1,4.1768]
["bitfinex","ETHUSD",1725538690331,0.09779781,2394.2,2394.1,4.1768]
["bitfinex","ETHUSD",1725538690529,0.09779781,2394.2,2394.0,4.177]
["bitfinex","ETHUSD",1725538690754,4.17592,2394.7,2394.0,4.17699]
["bitfinex","ETHUSD",1725538690917,4.17592,2394.7,2394.0,4.594689]
["bitfinex","ETHUSD",1725538691124,4.17592,2394.7,2394.2,4.17672]
["bitfinex","ETHUSD",1725538691518,8.3519,2394.7,2394.2,4.17672]
["bitfinex","ETHUSD",1725538691767,4.17592,2394.7,2394.1,4.17683]
["bitfinex","ETHUSD",1725538692055,8.35193,2394.7,2394.1,4.17683]
["bitfinex","ETHUSD",1725538692262,8.35192,2394.7,2394.1,8.8131329]
["bitfinex","ETHUSD",1725538692458,8.3519,2394.7,2394.1,8.8131329]
["bitfinex","ETHUSD",1725538692643,2.3616,2394.8,2394.3,4.17646]
["bitfinex","ETHUSD",1725538692823,4.17591,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725538693024,2.3616,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1725538693221,5.3616,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1725538693462,3.0,2394.8,2394.4,4.17632]
["bitfinex","ETHUSD",1725538693675,4.76202471,2395.3,2394.8,4.17557]
["bitfinex","ETHUSD",1725538693676,7.44,2395.2,2394.8,4.17557]
["bitfinex","ETHUSD",1725538693844,4.17515,2395.2,2394.6,4.17591]
["bitfinex","ETHUSD",1725538694332,8.34989,2395.3,2394.6,4.17591]
["bitfinex","ETHUSD",1725538694521,4.17493,2395.3,2394.7,4.17577]
["bitfinex","ETHUSD",1725538694723,2.434,2395.4,2394.3,3.02787029]
["bitfinex","ETHUSD",1725538694926,2.434,2395.4,2394.0,4.17705]
["bitfinex","ETHUSD",1725538694927,4.17554,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1725538695149,10.72218,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1725538695358,10.72218,2394.9,2393.7,2.3922]
["bitfinex","ETHUSD",1725538695359,4.17632,2394.5,2393.7,2.3922]
["bitfinex","ETHUSD",1725538695567,4.17632,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1725538695850,7.44,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725538696131,4.17597,2394.7,2394.1,4.17693]
["bitfinex","ETHUSD",1725538696336,4.17597,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1725538696533,8.35199,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1725538696760,15.34,2394.8,2393.9,4.17727]
["bitfinex","ETHUSD",1725538697074,4.17693,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1725538697284,4.17677,2394.2,2393.7,4.17757]
["bitfinex","ETHUSD",1725538698785,4.17677,2394.2,2393.6,4.17769]
["bitfinex","ETHUSD",1725538698786,4.17694,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1725538698990,9.8417,2394.3,2393.6,4.17769]
["bitfinex","ETHUSD",1725538698991,7.44,2394.3,2393.8,4.17732]
["bitfinex","ETHUSD",1725538699275,3.0,2394.2,2393.8,6.46892]
["bitfinex","ETHUSD",1725538699478,7.44,2394.3,2394.0,4.17695]
["bitfinex","ETHUSD",1725538699783,7.44,2394.3,2394.0,9.0091692]
["bitfinex","ETHUSD",1725538699952,7.44,2394.3,2394.0,4.17695]
["bitfinex","ETHUSD",1725538700738,7.44,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725538700941,7.44,2394.3,2394.0,4.17702]
["bitfinex","ETHUSD",1725538701185,7.44,2394.3,2394.0,8.35396]
["bitfinex","ETHUSD",1725538701483,7.44,2394.3,2394.0,4.17694]
["bitfinex","ETHUSD",1725538702807,3.0,2394.5,2394.0,4.17694]
["bitfinex","ETHUSD",1725538703088,3.0,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725538703782,7.44,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725538703953,11.61614,2394.6,2394.0,4.823794]
["bitfinex","ETHUSD",1725538704493,11.61614,2394.6,2394.0,9.000814]
["bitfinex","ETHUSD",1725538704837,4.26969334,2394.5,2394.0,4.823794]
["bitfinex","ETHUSD",1725538705041,8.44605334,2394.5,2394.0,4.17694]
["bitfinex","ETHUSD",1725538705265,4.26969334,2394.5,2393.8,6.46894]
["bitfinex","ETHUSD",1725538705583,4.26969334,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1725538705789,4.17644,2394.4,2393.8,6.46892]
["bitfinex","ETHUSD",1725538705988,6.49518,2394.3,2393.6,4.17768]
["bitfinex","ETHUSD",1725538706137,4.17694,2394.1,2393.6,5.25143]
["bitfinex","ETHUSD",1725538706584,0.09033796,2394.0,2393.6,5.25143]
["bitfinex","ETHUSD",1725538707342,0.09033796,2394.0,2393.6,9.42915]
["bitfinex","ETHUSD",1725538707547,0.09033796,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1725538707848,4.17677,2394.2,2393.7,5.358595]
["bitfinex","ETHUSD",1725538708150,4.17641,2394.4,2393.8,4.17745]
["bitfinex","ETHUSD",1725538708357,7.17633,2394.5,2393.9,4.17719]
["bitfinex","ETHUSD",1725538708358,3.08952092,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1725538708694,3.08952092,2394.3,2393.7,1.26461461]
["bitfinex","ETHUSD",1725538708695,4.17682,2394.2,2393.7,5.358585]
["bitfinex","ETHUSD",1725538708981,0.08953031,2394.1,2393.7,5.358585]
["bitfinex","ETHUSD",1725538709182,0.08953031,2394.1,2393.8,4.7132385]
["bitfinex","ETHUSD",1725538709473,4.17659,2394.3,2393.8,4.7132385]
["bitfinex","ETHUSD",1725538709676,0.08953031,2394.0,2393.8,4.7132385]
["bitfinex","ETHUSD",1725538709980,0.08953031,2393.9,2393.8,4.7132385]
["bitfinex","ETHUSD",1725538710184,4.17659,2394.3,2393.8,4.7132385]
["bitfinex","ETHUSD",1725538710485,0.08953031,2393.9,2393.7,4.17751]
["bitfinex","ETHUSD",1725538710707,4.17679,2394.2,2393.7,8.35505]
["bitfinex","ETHUSD",1725538710982,8.35348,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725538711196,4.17674,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725538711686,8.35345,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725538711846,4.17671,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725538712187,4.17671,2394.3,2393.6,8.35532]
["bitfinex","ETHUSD",1725538712345,4.17686,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725538712566,4.17686,2394.2,2393.5,2.3818]
["bitfinex","ETHUSD",1725538712567,4.17736,2393.9,2393.5,2.3818]
["bitfinex","ETHUSD",1725538712761,4.17779,2393.7,2393.0,4.17875]
["bitfinex","ETHUSD",1725538712959,11.61732,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1725538713197,15.79469,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1725538713373,11.61732,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1725538713583,4.17746,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1725538713902,11.61732,2393.9,2393.3,0.835667]
["bitfinex","ETHUSD",1725538714068,4.17747,2393.8,2393.3,5.013957]
["bitfinex","ETHUSD",1725538714481,4.17764,2393.7,2393.3,0.835667]
["bitfinex","ETHUSD",1725538714687,4.17789,2393.6,2393.0,4.17875]
["bitfinex","ETHUSD",1725538715006,4.17764,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1725538715603,4.17764,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1725538716089,15.79478,2393.9,2393.3,4.596101]
["bitfinex","ETHUSD",1725538716289,11.61736,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1725538716489,15.79476,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1725538716808,11.61736,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1725538717102,11.61736,2393.9,2393.3,0.417841]
["bitfinex","ETHUSD",1725538717103,11.61736,2393.9,2393.3,4.596161]
["bitfinex","ETHUSD",1725538717408,4.17763,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1725538718292,8.35541,2393.7,2393.2,4.17841]
["bitfinex","ETHUSD",1725538718491,2.4806,2393.7,2393.0,4.17873]
["bitfinex","ETHUSD",1725538718713,4.17877,2393.1,2392.6,2.2831]
["bitfinex","ETHUSD",1725538719014,11.61845,2393.3,2392.8,4.1792]
["bitfinex","ETHUSD",1725538719210,4.17851,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1725538719768,4.17882,2393.1,2392.6,2.2831]
["bitfinex","ETHUSD",1725538720022,4.17912,2392.9,2392.4,4.17985]
["bitfinex","ETHUSD",1725538720330,4.17912,2392.9,2392.3,2.2831]
["bitfinex","ETHUSD",1725538720331,4.17912,2392.9,2392.3,4.18007]
["bitfinex","ETHUSD",1725538720511,0.0895397,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1725538720824,0.0895397,2392.8,2392.3,5.01609]
["bitfinex","ETHUSD",1725538721241,4.17955,2392.6,2392.0,4.2991963]
["bitfinex","ETHUSD",1725538721378,4.17955,2392.6,2392.0,4.2991663]
["bitfinex","ETHUSD",1725538721888,0.0895397,2392.5,2392.0,4.2991663]
["bitfinex","ETHUSD",1725538722083,7.66342151,2392.4,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538722397,7.66342151,2392.4,2392.1,4.18032]
["bitfinex","ETHUSD",1725538722398,0.08877841,2392.4,2392.1,4.18032]
["bitfinex","ETHUSD",1725538722714,4.17964,2392.6,2392.1,4.61022063]
["bitfinex","ETHUSD",1725538723028,12.7611,2392.8,2392.2,4.18025]
["bitfinex","ETHUSD",1725538723239,0.08766945,2392.5,2392.2,4.18025]
["bitfinex","ETHUSD",1725538723382,7.1795,2392.7,2392.1,4.61021063]
["bitfinex","ETHUSD",1725538723701,0.08637244,2392.6,2392.1,4.61021063]
["bitfinex","ETHUSD",1725538723900,0.08637244,2392.6,2392.2,0.47288969]
["bitfinex","ETHUSD",1725538724513,4.17983,2392.5,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538724835,0.08615612,2392.4,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538725485,0.08615612,2392.4,2392.0,4.2992663]
["bitfinex","ETHUSD",1725538725695,0.08615612,2392.4,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538726453,3.0,2392.7,2392.2,4.18016]
["bitfinex","ETHUSD",1725538726591,0.08604325,2392.3,2392.2,4.18016]
["bitfinex","ETHUSD",1725538726798,3.0,2392.7,2392.3,4.17998]
["bitfinex","ETHUSD",1725538729155,7.17949,2392.7,2392.0,6.7296663]
["bitfinex","ETHUSD",1725538729328,11.35902,2392.7,2392.0,4.2991663]
["bitfinex","ETHUSD",1725538729658,4.17963,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1725538729957,9.81517815,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1725538730127,13.99471815,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1725538730536,3.0,2392.7,2392.3,4.17992]
["bitfinex","ETHUSD",1725538730718,3.0,2392.7,2392.4,4.17986]
["bitfinex","ETHUSD",1725538731258,3.0,2392.7,2392.3,4.17992]
["bitfinex","ETHUSD",1725538731505,7.44,2392.8,2392.6,4.17953]
["bitfinex","ETHUSD",1725538731650,4.17853,2393.2,2392.2,4.64817058]
["bitfinex","ETHUSD",1725538731651,7.44,2393.2,2392.2,4.64817058]
["bitfinex","ETHUSD",1725538731852,7.44,2393.2,2392.0,4.2992763]
["bitfinex","ETHUSD",1725538731853,7.44,2393.2,2393.0,4.17873]
["bitfinex","ETHUSD",1725538732269,7.44,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1725538732476,7.44,2393.2,2392.8,8.35828]
["bitfinex","ETHUSD",1725538732847,7.44,2393.2,2392.4,2.4326]
["bitfinex","ETHUSD",1725538733052,4.92282,2393.1,2392.4,4.17985]
["bitfinex","ETHUSD",1725538733358,8.35756,2393.1,2392.5,4.17963]
["bitfinex","ETHUSD",1725538733692,4.17887,2393.0,2392.5,4.17963]
["bitfinex","ETHUSD",1725538733902,7.44,2393.2,2392.6,4.17939]
["bitfinex","ETHUSD",1725538734080,3.0,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1725538734687,3.0,2393.1,2392.4,4.17987]
["bitfinex","ETHUSD",1725538734688,4.17908,2392.9,2392.4,4.17987]
["bitfinex","ETHUSD",1725538735103,4.17908,2392.9,2392.3,0.46481706]
["bitfinex","ETHUSD",1725538735104,0.08054316,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1725538735973,0.08054316,2392.8,2392.5,4.64417371]
["bitfinex","ETHUSD",1725538737003,0.08054316,2392.8,2392.6,4.17942]
["bitfinex","ETHUSD",1725538737316,3.0,2393.1,2392.7,4.17937]
["bitfinex","ETHUSD",1725538737524,0.08049615,2392.7,2392.6,8.35886]
["bitfinex","ETHUSD",1725538737826,7.44,2393.2,2392.9,8.35785]
["bitfinex","ETHUSD",1725538737971,7.44,2393.2,2393.0,4.17879]
["bitfinex","ETHUSD",1725538738691,7.44,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1725538739016,2.3873,2393.6,2393.1,4.17868]
["bitfinex","ETHUSD",1725538739017,9.56524,2393.6,2393.1,4.17868]
["bitfinex","ETHUSD",1725538739319,9.56511,2393.6,2393.1,4.17868]
["bitfinex","ETHUSD",1725538739640,4.17861,2393.2,2392.7,4.17935]
["bitfinex","ETHUSD",1725538740130,4.1786,2393.2,2392.6,6.67395]
["bitfinex","ETHUSD",1725538740314,8.35725,2393.2,2392.7,4.17934]
["bitfinex","ETHUSD",1725538740495,4.1786,2393.2,2392.7,4.17934]
["bitfinex","ETHUSD",1725538740690,4.17905,2392.9,2392.4,4.17974]
["bitfinex","ETHUSD",1725538741078,8.3582,2392.9,2392.4,4.17974]
["bitfinex","ETHUSD",1725538741428,4.17905,2392.9,2392.4,4.17974]
["bitfinex","ETHUSD",1725538741719,4.17928,2392.8,2392.3,8.82487706]
["bitfinex","ETHUSD",1725538741926,8.35823,2392.9,2392.3,8.82487706]
["bitfinex","ETHUSD",1725538742122,4.17961,2392.6,2392.1,4.18028]
["bitfinex","ETHUSD",1725538742323,4.17963,2392.6,2392.1,4.18028]
["bitfinex","ETHUSD",1725538742680,8.35931,2392.6,2392.1,4.18028]
["bitfinex","ETHUSD",1725538743127,4.17992,2392.4,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538743479,4.18026,2392.2,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538744099,8.36067,2392.2,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538744279,4.18042,2392.1,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538744479,10.81334,2392.1,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538744720,11.894674,2392.1,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538745145,19.625094,2392.1,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538747022,20.20868963,2392.1,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538747224,20.79738054,2392.1,2392.0,0.1186863]
["bitfinex","ETHUSD",1725538749488,4.18249,2391.0,2390.3,4.18346]
["bitfinex","ETHUSD",1725538749789,11.62211,2391.2,2390.6,4.18301]
["bitfinex","ETHUSD",1725538750131,4.18228,2391.1,2390.4,4.18326]
["bitfinex","ETHUSD",1725538750334,4.18235,2391.0,2390.4,8.36655]
["bitfinex","ETHUSD",1725538750561,8.36481,2391.0,2390.4,4.18326]
["bitfinex","ETHUSD",1725538750693,6.45816,2390.8,2390.2,4.18363]
["bitfinex","ETHUSD",1725538750894,0.84424834,2390.9,2390.2,4.18375]
["bitfinex","ETHUSD",1725538750895,5.1045317,2390.9,2390.2,4.18375]
["bitfinex","ETHUSD",1725538751144,0.07767336,2390.9,2390.6,4.18287]
["bitfinex","ETHUSD",1725538751302,0.07767336,2390.9,2390.5,4.18308]
["bitfinex","ETHUSD",1725538751507,7.18228,2391.1,2390.5,4.18308]
["bitfinex","ETHUSD",1725538751728,7.18228,2391.1,2390.3,4.18348]
["bitfinex","ETHUSD",1725538751729,0.07735316,2390.8,2390.3,4.18348]
["bitfinex","ETHUSD",1725538751897,0.07735316,2390.8,2390.1,2.4482]
["bitfinex","ETHUSD",1725538751898,4.18272,2390.8,2390.1,6.63197]
["bitfinex","ETHUSD",1725538752236,0.07735316,2390.7,2390.1,6.63197]
["bitfinex","ETHUSD",1725538752612,4.26031316,2390.7,2390.1,6.63197]
["bitfinex","ETHUSD",1725538752921,4.26031316,2390.7,2390.1,10.81578]
["bitfinex","ETHUSD",1725538753098,4.26031316,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1725538753299,4.26031316,2390.7,2390.1,6.63197]
["bitfinex","ETHUSD",1725538753641,1.20897368,2390.7,2390.1,6.63197]
["bitfinex","ETHUSD",1725538753893,1.20897368,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1725538754044,5.39187368,2390.7,2390.1,10.81579]
["bitfinex","ETHUSD",1725538754352,0.07735316,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1725538754554,0.07735316,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1725538754746,7.44,2390.9,2390.5,4.18311]
["bitfinex","ETHUSD",1725538755257,7.44,2390.9,2390.5,8.36621]
["bitfinex","ETHUSD",1725538755258,0.07735316,2390.8,2390.5,8.36621]
["bitfinex","ETHUSD",1725538755420,0.07735316,2390.8,2390.5,4.1831]
["bitfinex","ETHUSD",1725538755958,0.07735316,2390.8,2390.5,4.18309]
["bitfinex","ETHUSD",1725538756239,0.07735316,2390.8,2390.6,4.18304]
["bitfinex","ETHUSD",1725538756444,0.07735316,2390.8,2390.5,4.18309]
["bitfinex","ETHUSD",1725538756741,0.07735316,2390.8,2390.6,4.18295]
["bitfinex","ETHUSD",1725538756951,0.07735316,2390.8,2390.7,8.36574]
["bitfinex","ETHUSD",1725538757728,0.07735316,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1725538757930,0.07735316,2390.8,2390.6,2.2952]
["bitfinex","ETHUSD",1725538758242,0.07735316,2390.8,2390.6,6.47813]
["bitfinex","ETHUSD",1725538758826,0.07735316,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1725538759868,4.18222,2391.1,2390.6,4.18303]
["bitfinex","ETHUSD",1725538760158,0.49288726,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1725538760363,0.07466526,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1725538760529,0.07466526,2391.0,2390.3,6.58883]
["bitfinex","ETHUSD",1725538760728,22.1369,2391.4,2390.7,8.36552]
["bitfinex","ETHUSD",1725538760729,7.18191,2391.3,2390.7,8.36552]
["bitfinex","ETHUSD",1725538760933,0.07466526,2390.9,2390.7,4.18276]
["bitfinex","ETHUSD",1725538761115,7.18191,2391.3,2390.5,4.18311]
["bitfinex","ETHUSD",1725538761116,4.18227,2391.1,2390.5,4.18311]
["bitfinex","ETHUSD",1725538761314,0.07416619,2391.0,2390.5,4.18311]
["bitfinex","ETHUSD",1725538761718,0.07416619,2391.0,2390.5,8.36619]
["bitfinex","ETHUSD",1725538761946,0.07416619,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1725538762161,0.07416619,2391.0,2390.7,4.18285]
["bitfinex","ETHUSD",1725538762531,0.07416619,2391.0,2390.5,4.18305]
["bitfinex","ETHUSD",1725538762737,7.18194,2391.3,2390.7,4.18275]
["bitfinex","ETHUSD",1725538762923,0.07416619,2390.9,2390.8,4.18269]
["bitfinex","ETHUSD",1725538763122,7.18194,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1725538763356,0.07416619,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1725538763658,4.25617619,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1725538763835,0.07416619,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1725538764922,0.07416619,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1725538765217,0.07416619,2391.1,2390.8,4.18267]
["bitfinex","ETHUSD",1725538765838,0.07416619,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1725538767327,0.07416619,2391.1,2390.6,4.18295]
["bitfinex","ETHUSD",1725538767328,4.25635619,2391.1,2390.6,4.18295]
["bitfinex","ETHUSD",1725538768224,4.25635619,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1725538768654,0.79980181,2391.1,2390.5,2.4898]
["bitfinex","ETHUSD",1725538768968,4.25636619,2391.1,2390.6,8.36595]
["bitfinex","ETHUSD",1725538769173,4.25636619,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1725538769460,4.25636619,2391.1,2390.6,8.3659]
["bitfinex","ETHUSD",1725538769667,4.25636619,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1725538770224,4.18236,2391.0,2390.4,4.18326]
["bitfinex","ETHUSD",1725538770426,5.3826,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1725538770658,9.63937212,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1725538770868,4.18296,2390.7,2390.2,8.3673]
["bitfinex","ETHUSD",1725538771172,0.07419445,2390.6,2390.3,4.18355]
["bitfinex","ETHUSD",1725538771389,0.07419445,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1725538771527,4.18284,2390.8,2390.2,8.36723]
["bitfinex","ETHUSD",1725538771729,4.25703678,2390.7,2390.2,4.18358]
["bitfinex","ETHUSD",1725538771977,4.25710678,2390.7,2390.2,4.18358]
["bitfinex","ETHUSD",1725538772134,0.84399368,2390.6,2390.2,4.18358]
["bitfinex","ETHUSD",1725538772333,0.07166794,2390.5,2390.2,4.18358]
["bitfinex","ETHUSD",1725538773746,0.07166794,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1725538774057,0.07166794,2390.5,2390.1,4.18382]
["bitfinex","ETHUSD",1725538774255,0.07166794,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1725538774569,0.07166794,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1725538774768,0.8224701,2390.5,2389.9,4.18425]
["bitfinex","ETHUSD",1725538774995,0.8224701,2390.5,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538774996,6.49082,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538775270,10.67544,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538775469,3.44277992,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538775679,0.06903592,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538776028,4.18439,2389.9,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538776225,4.1845,2389.8,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538776645,8.43809692,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538777134,4.25347692,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538777487,4.67882461,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538777798,11.30064461,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538777931,4.67882461,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538778131,0.49420461,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538778371,0.06885692,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538778759,4.18462,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538778947,0.06804637,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538779150,0.06804637,2389.7,2389.6,8.4882863]
["bitfinex","ETHUSD",1725538779344,4.18368,2390.3,2389.6,1.19532493]
["bitfinex","ETHUSD",1725538779664,0.06804637,2390.2,2389.8,4.18435]
["bitfinex","ETHUSD",1725538779839,8.36735,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1725538780035,4.18367,2390.3,2389.6,8.4879763]
["bitfinex","ETHUSD",1725538780269,4.25171209,2390.2,2389.6,4.3033063]
["bitfinex","ETHUSD",1725538780484,4.18398,2390.1,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538780651,4.18431,2389.9,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538781177,0.06820664,2389.8,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538782944,4.60929321,2390.0,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538783146,0.06721724,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538783356,7.44,2390.2,2389.6,4.3034863]
["bitfinex","ETHUSD",1725538783642,14.561319,2390.2,2389.6,8.4881863]
["bitfinex","ETHUSD",1725538783953,14.561319,2390.2,2389.7,4.18462]
["bitfinex","ETHUSD",1725538784162,10.377569,2390.2,2389.7,4.18462]
["bitfinex","ETHUSD",1725538784347,14.561329,2390.2,2389.7,4.18462]
["bitfinex","ETHUSD",1725538784548,4.18395,2390.1,2389.6,4.3033863]
["bitfinex","ETHUSD",1725538784750,5.7891466,2390.1,2389.6,4.3033863]
["bitfinex","ETHUSD",1725538784951,5.7891466,2390.1,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538785135,4.18425,2390.0,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538785344,5.7891466,2390.1,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538785968,5.7891466,2390.1,2389.6,4.3034663]
["bitfinex","ETHUSD",1725538786688,9.9731766,2390.1,2389.6,4.3034663]
["bitfinex","ETHUSD",1725538786855,1.6051966,2390.1,2389.6,8.4880763]
["bitfinex","ETHUSD",1725538787181,1.6051966,2390.1,2389.6,4.3033763]
["bitfinex","ETHUSD",1725538787701,1.6051966,2390.1,2389.6,8.4880763]
["bitfinex","ETHUSD",1725538787898,7.44,2390.5,2389.8,2.3054]
["bitfinex","ETHUSD",1725538788045,6.53412,2390.7,2390.1,4.18376]
["bitfinex","ETHUSD",1725538788244,4.18324,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1725538788693,4.18324,2390.5,2389.9,4.18415]
["bitfinex","ETHUSD",1725538788694,4.18344,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1725538789140,4.1834,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1725538789340,4.18358,2390.3,2389.7,4.18445]
["bitfinex","ETHUSD",1725538789549,10.67988,2390.3,2389.7,4.18445]
["bitfinex","ETHUSD",1725538789754,4.18375,2390.2,2389.7,4.18445]
["bitfinex","ETHUSD",1725538790200,4.18419,2390.0,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538790689,8.36797,2390.1,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538790886,4.18411,2390.0,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538791090,4.18427,2389.9,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538791289,5.02109,2389.9,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538791583,0.83682,2389.9,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538791786,4.18393,2390.1,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538791973,1.067993,2390.2,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538792169,8.251823,2390.2,2389.7,4.1846]
["bitfinex","ETHUSD",1725538792391,4.18421,2390.0,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538792543,4.1842,2390.0,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538792749,5.05296425,2390.0,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538793047,9.23718425,2390.0,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538793246,5.05296425,2390.0,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538793660,4.18436,2389.9,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538794082,4.18462,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538794396,4.603082,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538794550,8.787702,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538794751,8.85499465,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538795283,16.05121465,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538795587,19.05121465,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538796096,14.86659465,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538796300,19.58729336,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538796477,24.80156185,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538796790,24.24701651,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538797297,28.43163651,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538797449,24.24701651,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538797646,50.63884385,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538797885,54.82346385,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538798092,38.57291093,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538798252,14.87113999,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538798460,17.81441088,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538798846,4.67037465,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538799049,4.25191265,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538799364,8.43653265,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538799871,11.93434888,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538800058,14.75314888,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538800251,21.93776888,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538800459,19.99437792,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538800647,24.17899792,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538801597,33.66773449,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538801796,38.34288767,2389.7,2389.6,0.1186863]
["bitfinex","ETHUSD",1725538801997,38.34288767,2389.7,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538801998,16.05797623,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538802198,20.02580457,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538802493,0.06644393,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538803150,3.0,2388.8,2388.4,4.1931802]
["bitfinex","ETHUSD",1725538803350,0.06644393,2388.7,2388.6,4.18643]
["bitfinex","ETHUSD",1725538803547,4.18489,2389.6,2388.9,4.18592]
["bitfinex","ETHUSD",1725538803909,2.3975,2389.9,2388.7,4.18622]
["bitfinex","ETHUSD",1725538803910,4.25141393,2389.5,2388.7,4.18622]
["bitfinex","ETHUSD",1725538804069,4.25151393,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1725538804248,4.25151393,2389.5,2389.0,8.3715]
["bitfinex","ETHUSD",1725538804452,0.06644393,2389.5,2388.8,1.01488362]
["bitfinex","ETHUSD",1725538804650,4.18595,2389.0,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538804897,4.18595,2389.0,2388.4,6.6578702]
["bitfinex","ETHUSD",1725538805100,4.18595,2389.0,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538805101,4.18661,2388.6,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538805254,8.37344,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538805591,12.62574568,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538805948,19.29286568,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538806153,13.17574568,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538807207,3.06518006,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538807513,0.06518006,2388.5,2388.4,4.1931802]
["bitfinex","ETHUSD",1725538807683,0.06518006,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538807887,4.18579,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1725538808217,5.30827297,2389.1,2388.4,4.1930802]
["bitfinex","ETHUSD",1725538808417,4.18612,2388.9,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538808736,8.37344,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538809369,11.37344,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538809574,8.324064,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538809820,8.38729291,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538809974,4.20057291,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538810490,3.06322891,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538810710,0.06322891,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538811025,4.18619,2388.9,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538811173,0.06297394,2388.5,2388.4,8.46363078]
["bitfinex","ETHUSD",1725538811375,0.06297394,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538811744,8.37344,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538812023,9.52121794,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538812790,12.52121794,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538813214,19.58223794,2388.5,2388.4,0.0062802]
["bitfinex","ETHUSD",1725538813579,33.21248817,2388.5,2387.2,0.1186863]
["bitfinex","ETHUSD",1725538813786,33.21248817,2388.5,2385.9,2.61391222]
["bitfinex","ETHUSD",1725538813787,4.19043,2386.4,2385.9,0.07257265]
["bitfinex","ETHUSD",1725538813981,4.19043,2386.4,2384.7,4.19403419]
["bitfinex","ETHUSD",1725538813982,4.60742,2387.1,2384.7,0.00080419]
["bitfinex","ETHUSD",1725538813983,4.19196,2385.6,2384.7,0.00080419]
["bitfinex","ETHUSD",1725538814201,0.06299283,2385.5,2384.7,0.00080419]
["bitfinex","ETHUSD",1725538814486,3.06299283,2385.5,2384.7,0.00080419]
["bitfinex","ETHUSD",1725538814691,4.19299,2385.0,2384.7,0.00080419]
["bitfinex","ETHUSD",1725538815001,4.19256,2385.2,2383.3,3.14274793]
["bitfinex","ETHUSD",1725538815002,4.19329,2384.8,2383.3,3.14274793]
["bitfinex","ETHUSD",1725538815300,4.19498,2383.8,2383.3,3.14274793]
["bitfinex","ETHUSD",1725538815629,0.0512373,2383.8,2383.6,0.81911438]
["bitfinex","ETHUSD",1725538815854,0.0512373,2383.8,2383.7,0.08391101]
["bitfinex","ETHUSD",1725538815981,3.0,2384.7,2383.3,5.39294793]
["bitfinex","ETHUSD",1725538816184,3.0,2384.7,2383.4,2.2886]
["bitfinex","ETHUSD",1725538816185,4.19356,2384.7,2383.4,2.2886]
["bitfinex","ETHUSD",1725538816429,0.04953167,2384.6,2384.0,4.19461]
["bitfinex","ETHUSD",1725538816610,0.04953167,2384.6,2383.7,9.07707318]
["bitfinex","ETHUSD",1725538816611,0.04953167,2384.6,2383.8,4.19489]
["bitfinex","ETHUSD",1725538816933,4.19026,2386.5,2384.2,2.4571]
["bitfinex","ETHUSD",1725538817132,4.19051,2386.4,2385.1,2.4571]
["bitfinex","ETHUSD",1725538817288,4.23476966,2386.4,2385.2,4.27626835]
["bitfinex","ETHUSD",1725538817485,4.23476966,2386.4,2385.1,2.4571]
["bitfinex","ETHUSD",1725538817486,0.04425966,2386.4,2385.1,7.38907318]
["bitfinex","ETHUSD",1725538817721,4.23474966,2386.4,2385.2,4.19248]
["bitfinex","ETHUSD",1725538818046,1.02029032,2386.3,2385.1,2.4571]
["bitfinex","ETHUSD",1725538818188,1.02029032,2386.3,2384.6,3.0]
["bitfinex","ETHUSD",1725538818189,4.19169,2385.7,2384.6,4.19354]
["bitfinex","ETHUSD",1725538818385,4.19113,2386.0,2384.5,2.3507]
["bitfinex","ETHUSD",1725538818579,4.19152,2385.8,2384.5,2.3507]
["bitfinex","ETHUSD",1725538818824,0.49756927,2386.0,2384.5,2.3507]
["bitfinex","ETHUSD",1725538818825,0.04497191,2385.7,2384.9,4.193]
["bitfinex","ETHUSD",1725538819008,0.04497191,2385.7,2385.2,4.19245]
["bitfinex","ETHUSD",1725538819183,4.18953,2386.9,2385.5,4.19193]
["bitfinex","ETHUSD",1725538819398,4.19082,2386.2,2385.4,2.4397]
["bitfinex","ETHUSD",1725538819738,4.19013,2386.6,2385.4,2.4397]
["bitfinex","ETHUSD",1725538820034,4.19097,2386.1,2385.0,4.19284]
["bitfinex","ETHUSD",1725538820186,0.419097,2386.0,2384.3,2.4235]
["bitfinex","ETHUSD",1725538820388,4.19204,2385.5,2384.4,4.19389]
["bitfinex","ETHUSD",1725538820589,0.04497191,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1725538820826,3.0,2385.9,2385.1,2.4235]
["bitfinex","ETHUSD",1725538821038,0.04497191,2385.3,2385.2,0.08383046]
["bitfinex","ETHUSD",1725538821340,0.419097,2386.0,2385.2,0.08383046]
["bitfinex","ETHUSD",1725538821482,0.04497191,2385.3,2384.4,6.61733]
["bitfinex","ETHUSD",1725538821731,0.04497191,2385.2,2384.4,6.61733]
["bitfinex","ETHUSD",1725538821977,4.19166,2385.7,2384.7,4.19337]
["bitfinex","ETHUSD",1725538822179,3.04645288,2385.6,2384.7,4.19337]
["bitfinex","ETHUSD",1725538822389,7.23828288,2385.6,2384.5,4.19371]
["bitfinex","ETHUSD",1725538822690,0.04645288,2385.6,2385.1,6.44723]
["bitfinex","ETHUSD",1725538822891,0.04645288,2385.6,2385.1,2.2546]
["bitfinex","ETHUSD",1725538823197,4.19062,2386.3,2385.3,4.1923]
["bitfinex","ETHUSD",1725538823360,4.19062,2386.3,2384.6,7.93197318]
["bitfinex","ETHUSD",1725538823361,4.19083,2386.2,2384.6,5.2546]
["bitfinex","ETHUSD",1725538823559,0.46553588,2386.1,2384.8,4.1932]
["bitfinex","ETHUSD",1725538823904,0.46553588,2386.1,2384.6,3.2656131]
["bitfinex","ETHUSD",1725538823905,0.46553588,2386.1,2384.9,5.01581664]
["bitfinex","ETHUSD",1725538824190,4.19008,2386.6,2385.4,2.2925]
["bitfinex","ETHUSD",1725538824363,0.04645288,2386.5,2385.8,4.19142]
["bitfinex","ETHUSD",1725538824576,5.55792586,2387.5,2385.4,2.2925]
["bitfinex","ETHUSD",1725538824577,2.3455,2387.3,2385.7,4.93197318]
["bitfinex","ETHUSD",1725538824886,0.04490445,2387.2,2386.2,4.19072]
["bitfinex","ETHUSD",1725538825184,4.1885,2387.5,2386.2,4.19072]
["bitfinex","ETHUSD",1725538825393,0.46375445,2387.4,2386.2,4.19072]
["bitfinex","ETHUSD",1725538825596,0.46375445,2387.4,2385.8,2.3949]
["bitfinex","ETHUSD",1725538825897,4.18955,2386.9,2385.8,2.3949]
["bitfinex","ETHUSD",1725538826192,0.41885,2387.4,2385.8,2.3949]
["bitfinex","ETHUSD",1725538826193,0.04490445,2386.8,2386.2,4.19068]
["bitfinex","ETHUSD",1725538826391,4.18865,2387.4,2386.3,0.08379408]
["bitfinex","ETHUSD",1725538826623,4.18796,2387.8,2385.9,4.19121]
["bitfinex","ETHUSD",1725538826624,4.18936,2387.0,2385.9,4.19121]
["bitfinex","ETHUSD",1725538826892,4.18936,2387.0,2386.0,4.1911]
["bitfinex","ETHUSD",1725538827065,0.418936,2386.9,2385.8,6.58636]
["bitfinex","ETHUSD",1725538827263,0.46384045,2386.9,2385.8,2.3949]
["bitfinex","ETHUSD",1725538827491,0.04490445,2386.9,2386.6,2.3945]
["bitfinex","ETHUSD",1725538827812,4.18691,2388.4,2387.4,4.18864]
["bitfinex","ETHUSD",1725538828100,4.18691,2388.4,2386.7,4.18985]
["bitfinex","ETHUSD",1725538828101,4.18781,2387.9,2386.7,4.18985]
["bitfinex","ETHUSD",1725538828280,4.18847,2387.6,2386.6,6.58452]
["bitfinex","ETHUSD",1725538828604,0.04490445,2387.5,2386.6,2.3945]
["bitfinex","ETHUSD",1725538829110,4.1883,2387.7,2386.6,6.58451]
["bitfinex","ETHUSD",1725538829289,4.18779,2387.9,2386.7,4.18985]
["bitfinex","ETHUSD",1725538829459,0.90139047,2388.3,2387.4,4.18863]
["bitfinex","ETHUSD",1725538829460,0.04490445,2387.6,2387.4,4.18863]
["bitfinex","ETHUSD",1725538829669,4.18622,2388.8,2387.5,6.61238]
["bitfinex","ETHUSD",1725538829998,0.43561837,2388.5,2387.5,2.50765099]
["bitfinex","ETHUSD",1725538830207,0.04340763,2388.7,2387.9,4.18773]
["bitfinex","ETHUSD",1725538830533,0.46567535,2389.7,2388.9,4.18599]
["bitfinex","ETHUSD",1725538830656,0.46567535,2389.7,2388.3,2.3928]
["bitfinex","ETHUSD",1725538830657,2.3223,2390.0,2389.0,0.08370369]
["bitfinex","ETHUSD",1725538830857,4.1842,2390.0,2388.6,5.01567681]
["bitfinex","ETHUSD",1725538831056,4.61998412,2390.6,2389.2,4.18542]
["bitfinex","ETHUSD",1725538831057,0.41842,2389.9,2389.2,4.18542]
["bitfinex","ETHUSD",1725538831318,0.41842,2389.9,2388.6,0.08370363]
["bitfinex","ETHUSD",1725538831319,4.18505,2389.5,2388.4,2.284]
["bitfinex","ETHUSD",1725538831461,4.18538,2389.3,2388.4,2.284]
["bitfinex","ETHUSD",1725538831661,0.46567535,2389.4,2388.4,2.284]
["bitfinex","ETHUSD",1725538831861,0.46567535,2389.4,2387.9,6.47172]
["bitfinex","ETHUSD",1725538832062,4.18624,2388.8,2387.9,6.47162]
["bitfinex","ETHUSD",1725538832364,0.418624,2388.7,2388.1,4.18739]
["bitfinex","ETHUSD",1725538832562,4.18619,2388.9,2387.9,2.284]
["bitfinex","ETHUSD",1725538832805,4.18589,2389.0,2388.1,4.18738]
["bitfinex","ETHUSD",1725538833022,4.18622,2388.8,2388.0,4.1876]
["bitfinex","ETHUSD",1725538833304,4.18622,2388.8,2387.4,6.67233]
["bitfinex","ETHUSD",1725538833305,4.18681,2388.5,2387.4,6.67233]
["bitfinex","ETHUSD",1725538833473,4.1871,2388.3,2387.4,2.4837]
["bitfinex","ETHUSD",1725538833803,0.43582119,2388.9,2387.4,2.4837]
["bitfinex","ETHUSD",1725538833804,0.41871,2388.2,2387.7,4.18808]
["bitfinex","ETHUSD",1725538834011,3.0,2388.4,2387.6,4.18829]
["bitfinex","ETHUSD",1725538834179,3.0,2388.6,2387.8,4.18792]
["bitfinex","ETHUSD",1725538834382,3.0,2388.6,2387.4,2.4837]
["bitfinex","ETHUSD",1725538834383,3.0,2388.6,2387.9,4.18764]
["bitfinex","ETHUSD",1725538834583,7.1866,2388.6,2387.8,4.1879]
["bitfinex","ETHUSD",1725538834762,4.18573,2389.1,2388.0,4.18749]
["bitfinex","ETHUSD",1725538834968,4.18573,2389.1,2387.8,4.93197318]
["bitfinex","ETHUSD",1725538834969,0.649053,2389.0,2387.8,4.93197318]
["bitfinex","ETHUSD",1725538835199,4.18537,2389.3,2387.9,0.55]
["bitfinex","ETHUSD",1725538835422,2.2555,2390.3,2388.7,4.18637]
["bitfinex","ETHUSD",1725538835670,2.2555,2390.3,2388.8,0.0837026]
["bitfinex","ETHUSD",1725538835671,4.18396,2390.1,2388.8,0.0837026]
["bitfinex","ETHUSD",1725538835981,4.93197318,2390.2,2388.4,3.0]
["bitfinex","ETHUSD",1725538836182,4.93197318,2390.2,2388.3,2.4354]
["bitfinex","ETHUSD",1725538836183,4.18483,2389.6,2388.7,4.18621]
["bitfinex","ETHUSD",1725538836393,9.40402845,2390.2,2388.3,5.4354]
["bitfinex","ETHUSD",1725538836394,4.18393,2390.1,2388.8,4.18618]
["bitfinex","ETHUSD",1725538836601,0.28814527,2390.2,2388.8,0.08370505]
["bitfinex","ETHUSD",1725538836833,2.2829,2390.5,2388.7,7.18631]
["bitfinex","ETHUSD",1725538837036,4.18466,2389.7,2388.7,7.18631]
["bitfinex","ETHUSD",1725538837233,4.18434,2389.9,2388.7,3.0]
["bitfinex","ETHUSD",1725538837463,4.18434,2389.9,2389.1,4.18565]
["bitfinex","ETHUSD",1725538837626,4.1841,2390.0,2389.3,4.18531]
["bitfinex","ETHUSD",1725538837812,0.836805,2389.9,2389.6,4.18474]
["bitfinex","ETHUSD",1725538838011,4.18309,2390.6,2389.6,4.18474]
["bitfinex","ETHUSD",1725538838357,4.18309,2390.6,2389.9,4.18415]
["bitfinex","ETHUSD",1725538838504,4.18275,2390.8,2389.8,4.18431]
["bitfinex","ETHUSD",1725538838505,4.18289,2390.7,2390.0,4.2676264]
["bitfinex","ETHUSD",1725538838707,4.18239,2391.0,2390.2,4.18363]
["bitfinex","ETHUSD",1725538838954,4.18206,2391.2,2390.4,4.18325]
["bitfinex","ETHUSD",1725538838955,4.1822,2391.1,2390.4,4.18325]
["bitfinex","ETHUSD",1725538839162,0.836426,2391.0,2390.5,0.08364821]
["bitfinex","ETHUSD",1725538839302,4.18206,2391.2,2390.5,0.08364821]
["bitfinex","ETHUSD",1725538839752,4.1814,2391.6,2390.0,2.4825]
["bitfinex","ETHUSD",1725538839753,4.18281,2390.8,2390.0,2.4825]
["bitfinex","ETHUSD",1725538839948,7.22357318,2391.8,2389.5,2.3256]
["bitfinex","ETHUSD",1725538839949,4.18341,2390.4,2389.5,2.3256]
["bitfinex","ETHUSD",1725538840101,4.18374,2390.3,2389.6,4.18465]
["bitfinex","ETHUSD",1725538840307,4.18374,2390.3,2389.7,4.18458]
["bitfinex","ETHUSD",1725538840308,0.09111574,2390.3,2389.7,4.18458]
["bitfinex","ETHUSD",1725538840547,0.51856831,2390.3,2389.7,4.18458]
["bitfinex","ETHUSD",1725538840717,0.51856831,2390.3,2389.8,4.18438]
["bitfinex","ETHUSD",1725538840916,0.51856831,2390.3,2389.6,4.18468]
["bitfinex","ETHUSD",1725538841122,0.51856831,2390.3,2389.7,0.0836678]
["bitfinex","ETHUSD",1725538841321,0.51856831,2390.3,2390.0,4.18396]
["bitfinex","ETHUSD",1725538841544,0.09111574,2390.3,2390.1,4.26754427]
["bitfinex","ETHUSD",1725538841757,4.1829,2390.7,2390.0,4.18396]
["bitfinex","ETHUSD",1725538842085,4.18405,2390.1,2389.5,2.3256]
["bitfinex","ETHUSD",1725538842228,4.18364,2390.3,2389.6,4.18478]
["bitfinex","ETHUSD",1725538842428,0.418364,2390.2,2389.1,2.3443]
["bitfinex","ETHUSD",1725538842667,4.27489574,2390.2,2389.4,4.18501]
["bitfinex","ETHUSD",1725538842895,4.18429,2389.9,2389.2,4.18536]
["bitfinex","ETHUSD",1725538843048,4.18515,2389.5,2389.1,2.3443]
["bitfinex","ETHUSD",1725538843229,4.18469,2389.7,2389.1,2.3443]
["bitfinex","ETHUSD",1725538843428,0.09111574,2389.4,2389.1,2.3443]
["bitfinex","ETHUSD",1725538843730,0.09111574,2389.4,2388.2,9.11922318]
["bitfinex","ETHUSD",1725538843731,4.18502,2389.5,2388.6,2.3541]
["bitfinex","ETHUSD",1725538843935,7.93197318,2390.0,2388.1,6.54151]
["bitfinex","ETHUSD",1725538843936,4.18631,2388.8,2388.1,6.54151]
["bitfinex","ETHUSD",1725538844250,0.09111574,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1725538844436,0.09111574,2388.7,2388.2,4.18709]
["bitfinex","ETHUSD",1725538844639,3.0,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1725538844875,0.09111574,2388.6,2388.4,4.18677]
["bitfinex","ETHUSD",1725538845094,8.3695,2389.7,2389.0,4.18579]
["bitfinex","ETHUSD",1725538845239,8.3695,2389.7,2389.1,0.08369838]
["bitfinex","ETHUSD",1725538845240,4.18498,2389.5,2389.1,0.08369838]
["bitfinex","ETHUSD",1725538845582,4.18498,2389.5,2388.4,4.605517]
["bitfinex","ETHUSD",1725538845583,4.18536,2389.3,2388.7,4.18636]
["bitfinex","ETHUSD",1725538845782,4.18498,2389.5,2388.8,4.2698657]
["bitfinex","ETHUSD",1725538845943,4.18498,2389.5,2386.4,3.01918244]
["bitfinex","ETHUSD",1725538845944,4.18657,2388.6,2387.4,2.2735]
["bitfinex","ETHUSD",1725538846272,4.18588,2389.0,2388.1,4.18742]
["bitfinex","ETHUSD",1725538846273,0.418657,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1725538846435,4.18632,2388.8,2388.1,4.18742]
["bitfinex","ETHUSD",1725538846637,4.1869,2388.4,2387.8,4.1879]
["bitfinex","ETHUSD",1725538846837,4.1869,2388.4,2387.4,2.2735]
["bitfinex","ETHUSD",1725538846838,4.1869,2388.4,2387.5,8.37676]
["bitfinex","ETHUSD",1725538847038,3.0,2388.9,2387.4,6.46198]
["bitfinex","ETHUSD",1725538847237,3.0,2388.9,2387.4,2.2735]
["bitfinex","ETHUSD",1725538847238,4.18726,2388.2,2387.4,2.2735]
["bitfinex","ETHUSD",1725538847473,0.418726,2388.1,2387.5,4.18833]
["bitfinex","ETHUSD",1725538847688,4.18771,2388.0,2387.4,2.2735]
["bitfinex","ETHUSD",1725538847838,3.0,2388.6,2387.5,0.08375378]
["bitfinex","ETHUSD",1725538848049,4.187,2388.4,2387.5,4.18837]
["bitfinex","ETHUSD",1725538848241,4.187,2388.4,2387.7,4.188]
["bitfinex","ETHUSD",1725538848443,4.18741,2388.2,2387.6,4.18827]
["bitfinex","ETHUSD",1725538848752,0.418741,2388.2,2387.7,4.18809]
["bitfinex","ETHUSD",1725538848969,0.418741,2388.2,2387.5,4.18837]
["bitfinex","ETHUSD",1725538848970,4.18663,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1725538849153,4.93197318,2389.5,2388.2,0.08372904]
["bitfinex","ETHUSD",1725538849373,4.18597,2389.0,2388.3,4.27063894]
["bitfinex","ETHUSD",1725538849572,4.18558,2389.2,2388.3,4.18692]
["bitfinex","ETHUSD",1725538849868,4.18586,2389.0,2388.3,4.18692]
["bitfinex","ETHUSD",1725538850075,0.418586,2388.9,2388.2,2.4147]
["bitfinex","ETHUSD",1725538850248,4.62120764,2389.1,2388.2,6.6019]
["bitfinex","ETHUSD",1725538850443,4.18668,2388.6,2387.9,4.18777]
["bitfinex","ETHUSD",1725538850654,4.18668,2388.6,2387.9,4.18766]
["bitfinex","ETHUSD",1725538850881,4.18736,2388.2,2387.4,7.18852]
["bitfinex","ETHUSD",1725538851240,4.18668,2388.6,2387.9,4.18763]
["bitfinex","ETHUSD",1725538851440,4.18708,2388.3,2387.4,3.0]
["bitfinex","ETHUSD",1725538851682,5.024138,2388.5,2387.8,4.18793]
["bitfinex","ETHUSD",1725538851900,0.837318,2388.5,2387.9,0.08373828]
["bitfinex","ETHUSD",1725538852119,3.0,2389.0,2387.4,4.18859]
["bitfinex","ETHUSD",1725538852120,4.18623,2388.8,2388.2,4.18715]
["bitfinex","ETHUSD",1725538852280,3.0,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1725538852481,4.62121764,2389.1,2388.3,0.08372469]
["bitfinex","ETHUSD",1725538852482,4.62118764,2389.1,2388.3,0.08372469]
["bitfinex","ETHUSD",1725538852682,0.43544764,2389.1,2388.6,4.18643]
["bitfinex","ETHUSD",1725538852884,4.18542,2389.3,2388.7,0.08371233]
["bitfinex","ETHUSD",1725538853084,0.418542,2389.2,2388.8,8.37224]
["bitfinex","ETHUSD",1725538853302,4.18504,2389.5,2388.8,4.18608]
["bitfinex","ETHUSD",1725538853616,4.62031515,2389.5,2388.9,4.2696273]
["bitfinex","ETHUSD",1725538853783,4.62031515,2389.5,2388.8,8.37217]
["bitfinex","ETHUSD",1725538853784,0.43527515,2389.5,2388.8,8.37217]
["bitfinex","ETHUSD",1725538854114,4.18568,2389.1,2388.6,4.18641]
["bitfinex","ETHUSD",1725538854273,4.18553,2389.2,2388.7,0.08371259]
["bitfinex","ETHUSD",1725538854481,4.18594,2389.0,2388.1,6.64209]
["bitfinex","ETHUSD",1725538854703,4.18594,2389.0,2388.2,3.0]
["bitfinex","ETHUSD",1725538855008,4.18639,2388.7,2388.1,10.82947]
["bitfinex","ETHUSD",1725538855210,4.18639,2388.7,2388.1,6.64212]
["bitfinex","ETHUSD",1725538855415,0.091163,2388.6,2388.1,6.64212]
["bitfinex","ETHUSD",1725538855719,0.091163,2388.6,2388.1,6.6421]
["bitfinex","ETHUSD",1725538855876,0.091163,2388.6,2388.3,4.18704]
["bitfinex","ETHUSD",1725538856074,4.18579,2389.1,2388.5,4.18672]
["bitfinex","ETHUSD",1725538856422,0.418579,2389.0,2388.7,4.18626]
["bitfinex","ETHUSD",1725538856715,4.1854,2389.3,2388.8,0.08370896]
["bitfinex","ETHUSD",1725538856875,4.62001173,2389.7,2389.0,4.18568]
["bitfinex","ETHUSD",1725538857074,4.18474,2389.7,2389.1,0.08369897]
["bitfinex","ETHUSD",1725538857483,4.18474,2389.7,2388.6,4.18644]
["bitfinex","ETHUSD",1725538857484,4.18517,2389.4,2388.6,4.18644]
["bitfinex","ETHUSD",1725538857691,0.43514696,2389.7,2388.9,4.18592]
["bitfinex","ETHUSD",1725538857932,4.18493,2389.6,2388.9,4.18592]
["bitfinex","ETHUSD",1725538858234,0.4620077,2389.5,2388.5,4.18672]
["bitfinex","ETHUSD",1725538858371,4.18552,2389.2,2388.6,4.18645]
["bitfinex","ETHUSD",1725538858578,4.18549,2389.3,2388.7,4.18636]
["bitfinex","ETHUSD",1725538858811,4.18577,2389.1,2388.5,4.18661]
["bitfinex","ETHUSD",1725538859021,4.18597,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1725538859340,4.18653,2388.7,2388.1,6.64208]
["bitfinex","ETHUSD",1725538859508,4.1862,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1725538859828,4.18588,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1725538860029,4.18559,2389.2,2388.5,4.18662]
["bitfinex","ETHUSD",1725538860195,3.0,2389.1,2388.6,4.27016204]
["bitfinex","ETHUSD",1725538860393,0.718559,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1725538860595,4.904529,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1725538860897,0.718559,2389.0,2388.6,4.18639]
["bitfinex","ETHUSD",1725538861218,4.6470577,2389.5,2388.5,4.18669]
["bitfinex","ETHUSD",1725538861392,4.6470577,2389.5,2388.1,2.4548]
["bitfinex","ETHUSD",1725538861393,0.4620077,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1725538861737,0.4620077,2389.5,2389.0,4.18568]
["bitfinex","ETHUSD",1725538862035,4.18454,2389.8,2388.8,6.50496]
["bitfinex","ETHUSD",1725538862263,4.18439,2389.9,2389.3,4.18522]
["bitfinex","ETHUSD",1725538862434,2.442,2390.3,2389.6,4.18469]
["bitfinex","ETHUSD",1725538862435,4.1836,2390.3,2389.6,4.18469]
["bitfinex","ETHUSD",1725538862614,4.1836,2390.3,2389.5,2.4826]
["bitfinex","ETHUSD",1725538862615,4.18316,2390.6,2389.9,4.18415]
["bitfinex","ETHUSD",1725538862811,2.442,2390.9,2389.7,4.18452]
["bitfinex","ETHUSD",1725538862812,4.18273,2390.8,2389.7,4.18452]
["bitfinex","ETHUSD",1725538863037,4.18428,2389.9,2389.5,2.4826]
["bitfinex","ETHUSD",1725538863199,4.18362,2390.3,2389.3,4.18528]
["bitfinex","ETHUSD",1725538863411,4.18402,2390.1,2389.1,2.3539]
["bitfinex","ETHUSD",1725538863728,4.18432,2389.9,2388.7,2.3539]
["bitfinex","ETHUSD",1725538864044,3.0,2389.8,2389.3,4.18517]
["bitfinex","ETHUSD",1725538864243,0.718428,2389.7,2389.3,4.18517]
["bitfinex","ETHUSD",1725538864413,0.718428,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1725538864744,4.903178,2389.7,2389.1,4.18566]
["bitfinex","ETHUSD",1725538865438,4.18526,2389.4,2388.8,4.18611]
["bitfinex","ETHUSD",1725538865736,4.603966,2389.3,2388.7,6.54015]
["bitfinex","ETHUSD",1725538865938,0.418526,2389.3,2388.7,6.54015]
["bitfinex","ETHUSD",1725538866149,0.418526,2389.3,2388.7,2.3539]
["bitfinex","ETHUSD",1725538866441,0.718428,2389.7,2388.7,2.3539]
["bitfinex","ETHUSD",1725538866744,5.36731842,2390.5,2388.7,2.3539]
["bitfinex","ETHUSD",1725538866745,4.1841,2390.0,2389.4,4.18503]
["bitfinex","ETHUSD",1725538867000,4.18405,2390.1,2389.5,0.0836807]
["bitfinex","ETHUSD",1725538867196,8.36812,2390.1,2389.5,4.2686207]
["bitfinex","ETHUSD",1725538867491,0.08913466,2390.0,2389.5,0.0836807]
["bitfinex","ETHUSD",1725538867702,0.51645313,2390.0,2389.5,0.0836807]
["bitfinex","ETHUSD",1725538868002,0.51645313,2390.0,2389.4,4.18501]
["bitfinex","ETHUSD",1725538868003,4.70055313,2390.0,2389.4,6.49894]
["bitfinex","ETHUSD",1725538868294,0.51645313,2390.0,2389.5,0.08368768]
["bitfinex","ETHUSD",1725538868594,0.08913466,2390.0,2389.8,4.18439]
["bitfinex","ETHUSD",1725538868799,0.08913466,2390.0,2389.9,4.26794149]
["bitfinex","ETHUSD",1725538868985,4.18311,2390.6,2390.0,4.18403]
["bitfinex","ETHUSD",1725538869198,1.1417363,2390.5,2390.2,4.18361]
["bitfinex","ETHUSD",1725538869377,4.845353,2390.7,2390.3,0.08365882]
["bitfinex","ETHUSD",1725538869701,4.18317,2390.6,2389.9,4.18415]
["bitfinex","ETHUSD",1725538869855,4.18317,2390.6,2389.7,6.49842]
["bitfinex","ETHUSD",1725538869856,4.18367,2390.3,2389.7,6.49842]
["bitfinex","ETHUSD",1725538870057,4.18349,2390.4,2389.7,2.3139]
["bitfinex","ETHUSD",1725538870254,4.18397,2390.1,2389.7,2.3139]
["bitfinex","ETHUSD",1725538870455,0.418397,2390.1,2389.8,0.08367653]
["bitfinex","ETHUSD",1725538870899,0.08951263,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1725538871080,0.08951263,2390.0,2389.9,8.36854]
["bitfinex","ETHUSD",1725538871293,4.845503,2390.7,2390.3,4.18346]
["bitfinex","ETHUSD",1725538871294,0.662473,2390.7,2390.3,4.18346]
["bitfinex","ETHUSD",1725538871500,0.662473,2390.7,2390.4,0.08365496]
["bitfinex","ETHUSD",1725538871667,4.845463,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1725538871869,2.4373,2391.1,2389.9,8.36828]
["bitfinex","ETHUSD",1725538871870,4.6676863,2390.6,2389.9,8.36828]
["bitfinex","ETHUSD",1725538872120,0.4845463,2390.6,2390.2,4.18367]
["bitfinex","ETHUSD",1725538872415,0.4845463,2390.6,2390.3,4.26710542]
["bitfinex","ETHUSD",1725538872618,0.4845463,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1725538872914,4.18245,2391.0,2390.4,4.18339]
["bitfinex","ETHUSD",1725538873143,4.18245,2391.0,2390.5,0.08364644]
["bitfinex","ETHUSD",1725538873299,0.52516028,2391.3,2390.3,7.41497318]
["bitfinex","ETHUSD",1725538873509,8.36249,2391.7,2391.1,4.18215]
["bitfinex","ETHUSD",1725538873816,4.18157,2391.5,2390.9,4.1825]
["bitfinex","ETHUSD",1725538874016,0.418157,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1725538874212,0.418157,2391.4,2391.0,4.1822]
["bitfinex","ETHUSD",1725538874416,0.418157,2391.4,2390.3,0.62879632]
["bitfinex","ETHUSD",1725538874417,0.52516028,2391.4,2390.5,2.3149]
["bitfinex","ETHUSD",1725538874584,0.52516028,2391.4,2390.7,4.18271]
["bitfinex","ETHUSD",1725538874585,4.18195,2391.3,2390.7,4.18271]
["bitfinex","ETHUSD",1725538874943,4.18195,2391.3,2390.5,2.3149]
["bitfinex","ETHUSD",1725538874944,4.1814,2391.6,2390.9,4.18243]
["bitfinex","ETHUSD",1725538875084,6.9058362,2391.9,2390.5,2.3149]
["bitfinex","ETHUSD",1725538875085,4.18151,2391.5,2390.5,2.3149]
["bitfinex","ETHUSD",1725538875286,4.18244,2391.0,2390.5,2.3149]
["bitfinex","ETHUSD",1725538875491,4.18273,2390.8,2390.2,4.18364]
["bitfinex","ETHUSD",1725538875713,4.600704,2391.0,2390.3,4.1835]
["bitfinex","ETHUSD",1725538876033,0.418244,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1725538876237,0.418244,2391.0,2390.1,2.3903]
["bitfinex","ETHUSD",1725538876389,4.600604,2391.0,2390.4,4.1833]
["bitfinex","ETHUSD",1725538876590,0.418244,2391.0,2390.6,4.18295]
["bitfinex","ETHUSD",1725538876864,4.18206,2391.2,2390.7,0.08364161]
["bitfinex","ETHUSD",1725538877037,4.18262,2390.9,2390.1,2.3903]
["bitfinex","ETHUSD",1725538877189,4.18251,2391.0,2390.5,4.18309]
["bitfinex","ETHUSD",1725538877389,4.18211,2391.2,2390.6,4.18304]
["bitfinex","ETHUSD",1725538877838,7.18175,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1725538878042,8.36283,2391.6,2391.0,4.26586185]
["bitfinex","ETHUSD",1725538878327,0.836283,2391.5,2391.0,8.44811185]
["bitfinex","ETHUSD",1725538878530,4.18137,2391.6,2391.0,4.26586185]
["bitfinex","ETHUSD",1725538878930,4.18105,2391.8,2391.2,4.18185]
["bitfinex","ETHUSD",1725538879107,4.18121,2391.7,2391.3,0.08361996]
["bitfinex","ETHUSD",1725538879496,4.18105,2391.8,2391.2,4.18198]
["bitfinex","ETHUSD",1725538879840,0.1186863,2392.0,2391.2,4.18198]
["bitfinex","ETHUSD",1725538880038,4.18104,2391.8,2391.2,8.36385]
["bitfinex","ETHUSD",1725538880191,4.18105,2391.8,2391.2,4.18187]
["bitfinex","ETHUSD",1725538880397,4.18105,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1725538880398,0.84804463,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1725538880592,0.84804463,2391.8,2391.5,0.08361484]
["bitfinex","ETHUSD",1725538880927,11.4801163,2392.0,2391.5,0.08361484]
["bitfinex","ETHUSD",1725538880928,4.2993263,2392.0,2391.5,0.08361484]
["bitfinex","ETHUSD",1725538881099,4.2993263,2392.0,2391.4,4.18152]
["bitfinex","ETHUSD",1725538881301,8.4800963,2392.0,2391.4,4.18152]
["bitfinex","ETHUSD",1725538881501,8.4800963,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1725538881502,0.1186863,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1725538881721,0.1186863,2392.0,2391.1,4.18215]
["bitfinex","ETHUSD",1725538881722,4.18096,2391.8,2390.9,2.4917]
["bitfinex","ETHUSD",1725538882040,4.93197318,2391.5,2390.5,2.4917]
["bitfinex","ETHUSD",1725538882206,4.93197318,2391.5,2389.5,4.18481]
["bitfinex","ETHUSD",1725538882207,4.18276,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1725538882408,4.18276,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1725538882623,4.18247,2391.0,2390.3,4.18343]
["bitfinex","ETHUSD",1725538882849,4.18247,2391.0,2389.8,2.4917]
["bitfinex","ETHUSD",1725538882850,4.1834,2390.4,2389.8,2.4917]
["bitfinex","ETHUSD",1725538883002,4.60174,2390.4,2389.8,2.4917]
["bitfinex","ETHUSD",1725538883196,4.1834,2390.4,2389.8,6.67613]
["bitfinex","ETHUSD",1725538883454,4.18311,2390.6,2389.9,4.18426]
["bitfinex","ETHUSD",1725538883595,4.18351,2390.4,2389.8,2.4917]
["bitfinex","ETHUSD",1725538883800,10.13734028,2390.9,2389.8,2.4917]
["bitfinex","ETHUSD",1725538883801,3.0,2390.9,2390.0,4.18399]
["bitfinex","ETHUSD",1725538884106,3.0,2390.9,2389.8,2.4917]
["bitfinex","ETHUSD",1725538884107,7.18249,2391.0,2390.3,4.18355]
["bitfinex","ETHUSD",1725538884316,7.18249,2391.0,2390.0,4.184]
["bitfinex","ETHUSD",1725538884317,4.18307,2390.6,2390.0,4.184]
["bitfinex","ETHUSD",1725538884527,4.18334,2390.5,2389.8,10.86034]
["bitfinex","ETHUSD",1725538884698,8.3667,2390.5,2389.8,6.67602]
["bitfinex","ETHUSD",1725538884902,0.09275269,2390.4,2389.8,10.86035]
["bitfinex","ETHUSD",1725538885099,0.09275269,2390.4,2390.0,4.18405]
["bitfinex","ETHUSD",1725538885401,4.18295,2390.7,2390.1,4.26755837]
["bitfinex","ETHUSD",1725538885629,0.09275269,2390.6,2390.1,0.08365837]
["bitfinex","ETHUSD",1725538885970,0.09275269,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1725538886262,4.900819,2390.9,2390.1,4.18375]
["bitfinex","ETHUSD",1725538886263,4.18298,2390.7,2390.1,4.18375]
["bitfinex","ETHUSD",1725538886475,4.18298,2390.7,2389.9,4.18419]
["bitfinex","ETHUSD",1725538886476,0.09275269,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1725538886628,4.18298,2390.7,2390.0,4.18408]
["bitfinex","ETHUSD",1725538886832,0.09275269,2390.6,2390.0,4.18408]
["bitfinex","ETHUSD",1725538887270,0.09275269,2390.6,2390.3,4.18353]
["bitfinex","ETHUSD",1725538887563,0.09275269,2390.6,2390.4,0.08365482]
["bitfinex","ETHUSD",1725538887774,3.0,2390.8,2390.4,0.08365482]
["bitfinex","ETHUSD",1725538887929,0.09211056,2390.5,2389.8,2.4917]
["bitfinex","ETHUSD",1725538888126,4.18373,2390.3,2389.7,4.1845]
["bitfinex","ETHUSD",1725538888370,4.18375,2390.2,2389.7,4.1845]
["bitfinex","ETHUSD",1725538888673,0.09103425,2390.1,2389.7,4.1845]
["bitfinex","ETHUSD",1725538888884,4.1841,2390.0,2389.4,2.3092]
["bitfinex","ETHUSD",1725538889166,4.18455,2389.8,2389.1,6.5354]
["bitfinex","ETHUSD",1725538889475,3.00451268,2390.1,2388.9,4.18595]
["bitfinex","ETHUSD",1725538889476,4.18507,2389.5,2388.9,4.18595]
["bitfinex","ETHUSD",1725538889686,4.18525,2389.4,2388.7,10.76679]
["bitfinex","ETHUSD",1725538889971,4.18525,2389.4,2388.2,4.18718]
["bitfinex","ETHUSD",1725538889972,4.18484,2389.6,2388.5,4.1867]
["bitfinex","ETHUSD",1725538890268,4.18432,2389.9,2388.1,4.18732]
["bitfinex","ETHUSD",1725538890269,4.18607,2388.9,2388.1,4.18732]
["bitfinex","ETHUSD",1725538890472,4.18575,2389.1,2388.4,4.18675]
["bitfinex","ETHUSD",1725538890773,4.18632,2388.8,2388.2,4.18717]
["bitfinex","ETHUSD",1725538891005,0.09027834,2389.0,2387.8,6.53197]
["bitfinex","ETHUSD",1725538891300,3.0,2389.2,2387.2,4.18896]
["bitfinex","ETHUSD",1725538891301,4.1879,2387.9,2387.2,4.18896]
["bitfinex","ETHUSD",1725538891574,4.1879,2387.9,2386.2,9.1950236]
["bitfinex","ETHUSD",1725538891575,4.18813,2387.7,2387.3,0.08375775]
["bitfinex","ETHUSD",1725538891791,4.18885,2387.3,2386.6,4.18991]
["bitfinex","ETHUSD",1725538891949,4.18885,2387.3,2386.5,4.19007]
["bitfinex","ETHUSD",1725538892147,4.18884,2387.3,2386.6,0.419007]
["bitfinex","ETHUSD",1725538892465,3.0,2387.8,2386.3,6.58921]
["bitfinex","ETHUSD",1725538892466,0.08667543,2387.2,2387.1,4.18918]
["bitfinex","ETHUSD",1725538892631,0.08667543,2387.2,2387.1,4.27294371]
["bitfinex","ETHUSD",1725538892834,4.18761,2388.0,2387.1,0.08376371]
["bitfinex","ETHUSD",1725538893068,4.18828,2387.7,2387.1,0.08376548]
["bitfinex","ETHUSD",1725538893374,4.18836,2387.6,2387.1,0.08376548]
["bitfinex","ETHUSD",1725538893583,7.18782,2387.9,2387.1,0.08376548]
["bitfinex","ETHUSD",1725538893732,0.08667543,2387.5,2387.1,4.27285407]
["bitfinex","ETHUSD",1725538894105,4.18655,2388.6,2387.9,4.18775]
["bitfinex","ETHUSD",1725538894370,4.18655,2388.6,2387.9,0.08374134]
["bitfinex","ETHUSD",1725538894575,3.0,2388.5,2387.9,0.08374134]
["bitfinex","ETHUSD",1725538894880,3.718655,2388.5,2387.9,0.08374134]
["bitfinex","ETHUSD",1725538895167,4.18639,2388.7,2388.0,4.18759]
["bitfinex","ETHUSD",1725538895374,4.18639,2388.7,2388.1,0.08373784]
["bitfinex","ETHUSD",1725538895730,4.18658,2388.6,2388.1,0.08373784]
["bitfinex","ETHUSD",1725538895932,4.18658,2388.6,2387.4,5.3987]
["bitfinex","ETHUSD",1725538895933,4.18739,2388.2,2387.5,4.18847]
["bitfinex","ETHUSD",1725538896173,4.18739,2388.2,2387.4,4.18857]
["bitfinex","ETHUSD",1725538896331,0.418739,2388.1,2387.4,4.18857]
["bitfinex","ETHUSD",1725538896531,4.18765,2388.0,2387.0,4.18928]
["bitfinex","ETHUSD",1725538896773,4.18765,2388.0,2387.2,4.18887]
["bitfinex","ETHUSD",1725538896774,7.18779,2387.9,2387.2,4.18887]
["bitfinex","ETHUSD",1725538897007,3.0,2387.9,2387.3,0.0837667]
["bitfinex","ETHUSD",1725538897503,0.418739,2388.1,2387.4,4.18848]
["bitfinex","ETHUSD",1725538897504,3.418739,2388.1,2387.4,4.18848]
["bitfinex","ETHUSD",1725538897655,2.79275309,2388.7,2387.8,4.18794]
["bitfinex","ETHUSD",1725538897856,2.79275309,2388.7,2387.9,4.27150474]
["bitfinex","ETHUSD",1725538897857,4.18671,2388.6,2387.9,4.27150474]
["bitfinex","ETHUSD",1725538898054,7.18674,2388.5,2387.8,4.18794]
["bitfinex","ETHUSD",1725538898298,4.18704,2388.4,2387.6,4.18825]
["bitfinex","ETHUSD",1725538898503,3.0,2388.5,2387.9,4.18763]
["bitfinex","ETHUSD",1725538898718,3.99793531,2388.5,2387.9,4.18763]
["bitfinex","ETHUSD",1725538898907,2.3577,2388.7,2388.0,0.08374386]
["bitfinex","ETHUSD",1725538899207,4.18643,2388.7,2388.1,4.18731]
["bitfinex","ETHUSD",1725538899505,11.56470318,2389.3,2388.3,4.18707]
["bitfinex","ETHUSD",1725538899506,4.62071843,2389.0,2388.3,4.18707]
["bitfinex","ETHUSD",1725538900003,0.08667543,2388.9,2388.3,4.18707]
["bitfinex","ETHUSD",1725538900200,0.08667543,2388.9,2388.4,0.08373405]
["bitfinex","ETHUSD",1725538900510,0.08667543,2388.9,2388.5,4.18657]
["bitfinex","ETHUSD",1725538900670,0.08667543,2388.9,2388.3,4.18695]
["bitfinex","ETHUSD",1725538900999,4.18596,2389.0,2388.3,4.18695]
["bitfinex","ETHUSD",1725538901207,4.18596,2389.0,2388.2,2.4883]
["bitfinex","ETHUSD",1725538901208,0.08667543,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1725538901369,4.18523,2389.4,2388.7,4.18637]
["bitfinex","ETHUSD",1725538901571,0.08667543,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1725538901895,4.18597,2389.0,2388.4,4.18676]
["bitfinex","ETHUSD",1725538902091,4.18597,2389.0,2388.4,4.18687]
["bitfinex","ETHUSD",1725538902396,4.18597,2389.0,2388.2,4.18714]
["bitfinex","ETHUSD",1725538902397,4.18625,2388.8,2388.2,4.18714]
["bitfinex","ETHUSD",1725538902598,3.08722423,2388.9,2388.2,4.18714]
["bitfinex","ETHUSD",1725538902811,3.0,2388.9,2388.3,4.18696]
["bitfinex","ETHUSD",1725538902960,0.08722423,2388.8,2388.5,4.1866]
["bitfinex","ETHUSD",1725538903161,0.08722423,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1725538903397,0.08722423,2388.8,2388.7,8.45645064]
["bitfinex","ETHUSD",1725538903606,7.24997318,2389.7,2388.9,4.18591]
["bitfinex","ETHUSD",1725538903901,7.24997318,2389.7,2389.1,4.18552]
["bitfinex","ETHUSD",1725538903902,0.0877068,2389.6,2389.1,4.18552]
["bitfinex","ETHUSD",1725538904110,0.0877068,2389.6,2389.0,0.08370533]
["bitfinex","ETHUSD",1725538904461,0.0877068,2389.6,2389.3,4.1852]
["bitfinex","ETHUSD",1725538904810,4.18419,2390.0,2389.3,4.1852]
["bitfinex","ETHUSD",1725538905013,4.18446,2389.8,2389.1,4.18553]
["bitfinex","ETHUSD",1725538905314,4.18473,2389.7,2389.1,4.18553]
["bitfinex","ETHUSD",1725538905523,7.18486,2389.6,2388.7,4.18634]
["bitfinex","ETHUSD",1725538905671,11.36979,2389.6,2388.9,4.1859]
["bitfinex","ETHUSD",1725538905979,7.18486,2389.6,2388.9,4.1859]
["bitfinex","ETHUSD",1725538906180,1.29959823,2389.5,2389.1,4.18564]
["bitfinex","ETHUSD",1725538906406,0.08791491,2389.5,2389.2,0.08370348]
["bitfinex","ETHUSD",1725538906712,12.34,2390.8,2389.2,0.08370348]
["bitfinex","ETHUSD",1725538906713,4.18315,2390.6,2389.9,4.1841]
["bitfinex","ETHUSD",1725538906882,4.18315,2390.6,2390.0,0.0836679]
["bitfinex","ETHUSD",1725538906883,4.18325,2390.5,2390.0,0.0836679]
["bitfinex","ETHUSD",1725538907513,4.18315,2390.6,2390.0,0.0836679]
["bitfinex","ETHUSD",1725538907809,4.18278,2390.8,2390.1,4.18379]
["bitfinex","ETHUSD",1725538908006,4.18278,2390.8,2390.0,0.0836679]
["bitfinex","ETHUSD",1725538908007,4.14225532,2390.7,2390.3,4.18343]
["bitfinex","ETHUSD",1725538908243,4.18243,2391.0,2390.2,0.08365871]
["bitfinex","ETHUSD",1725538908244,4.18282,2390.8,2390.2,0.08365871]
["bitfinex","ETHUSD",1725538908382,3.0,2390.7,2390.2,0.08365871]
["bitfinex","ETHUSD",1725538908581,7.18287,2390.7,2390.2,0.08365871]
["bitfinex","ETHUSD",1725538908780,7.18287,2390.7,2390.0,8.36795]
["bitfinex","ETHUSD",1725538908781,4.18308,2390.6,2390.0,8.36795]
["bitfinex","ETHUSD",1725538909101,4.18308,2390.6,2390.0,4.18396]
["bitfinex","ETHUSD",1725538909409,4.99890489,2390.5,2390.0,4.18396]
["bitfinex","ETHUSD",1725538909579,0.81558489,2390.5,2390.0,4.18396]
["bitfinex","ETHUSD",1725538910217,3.0,2390.7,2390.4,4.18329]
["bitfinex","ETHUSD",1725538910414,4.18241,2391.0,2390.4,4.18329]
["bitfinex","ETHUSD",1725538910415,8.36487,2391.0,2390.4,4.18328]
["bitfinex","ETHUSD",1725538910723,4.93197318,2390.9,2390.0,4.18399]
["bitfinex","ETHUSD",1725538910888,4.1828,2390.8,2390.0,4.18399]
["bitfinex","ETHUSD",1725538911090,4.18315,2390.6,2390.0,8.36797]
["bitfinex","ETHUSD",1725538911285,0.418315,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1725538911610,0.418315,2390.5,2389.9,4.18415]
["bitfinex","ETHUSD",1725538911778,4.601565,2390.5,2389.9,4.18415]
["bitfinex","ETHUSD",1725538912429,0.418315,2390.5,2390.0,4.18406]
["bitfinex","ETHUSD",1725538912987,4.601595,2390.5,2390.0,4.18406]
["bitfinex","ETHUSD",1725538913633,0.8784745,2390.4,2390.0,4.18406]
["bitfinex","ETHUSD",1725538913928,0.8784745,2390.4,2390.0,4.18398]
["bitfinex","ETHUSD",1725538914085,7.1828,2390.8,2390.2,4.18361]
["bitfinex","ETHUSD",1725538914292,4.61687951,2391.0,2390.3,0.08365742]
["bitfinex","ETHUSD",1725538914484,4.18246,2391.0,2390.5,4.1832]
["bitfinex","ETHUSD",1725538914735,0.418246,2390.9,2390.6,4.26659299]
["bitfinex","ETHUSD",1725538914883,0.418246,2390.9,2390.6,0.08365299]
["bitfinex","ETHUSD",1725538914884,0.08637345,2390.9,2390.6,0.08365299]
["bitfinex","ETHUSD",1725538915085,0.08637345,2390.9,2390.0,4.184]
["bitfinex","ETHUSD",1725538915285,4.18272,2390.8,2390.1,4.18392]
["bitfinex","ETHUSD",1725538915489,4.18298,2390.7,2390.2,4.18364]
["bitfinex","ETHUSD",1725538916049,0.08637345,2390.6,2390.3,0.08366392]
["bitfinex","ETHUSD",1725538916203,7.18241,2391.0,2390.2,4.18364]
["bitfinex","ETHUSD",1725538916408,4.18281,2390.8,2390.3,4.18356]
["bitfinex","ETHUSD",1725538916759,0.80461445,2390.9,2390.1,4.1838]
["bitfinex","ETHUSD",1725538916760,4.18294,2390.7,2390.1,4.1838]
["bitfinex","ETHUSD",1725538917046,4.18328,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1725538917248,4.18315,2390.6,2390.0,8.36798]
["bitfinex","ETHUSD",1725538917455,4.18349,2390.4,2389.8,6.45633]
["bitfinex","ETHUSD",1725538917638,0.08795192,2390.3,2390.0,4.18399]
["bitfinex","ETHUSD",1725538918117,0.08795192,2390.3,2389.9,4.18416]
["bitfinex","ETHUSD",1725538918511,0.08795192,2390.3,2389.8,8.3687]
["bitfinex","ETHUSD",1725538918705,0.08795192,2390.3,2389.8,4.18435]
["bitfinex","ETHUSD",1725538918908,0.08795192,2390.3,2389.9,4.18417]
["bitfinex","ETHUSD",1725538919233,0.08795192,2390.3,2390.0,4.18409]
["bitfinex","ETHUSD",1725538919858,0.08795192,2390.3,2390.1,4.26749902]
["bitfinex","ETHUSD",1725538920150,4.18287,2390.7,2390.2,4.18375]
["bitfinex","ETHUSD",1725538920304,4.900861,2390.9,2389.8,4.18431]
["bitfinex","ETHUSD",1725538920305,0.08795192,2390.2,2389.8,4.18431]
["bitfinex","ETHUSD",1725538920502,4.18306,2390.6,2389.6,4.18478]
["bitfinex","ETHUSD",1725538920741,9.11477318,2390.8,2390.2,4.18372]
["bitfinex","ETHUSD",1725538920742,4.18288,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1725538921012,0.08795192,2390.5,2390.3,0.08366793]
["bitfinex","ETHUSD",1725538921208,4.18282,2390.8,2389.5,6.45094]
["bitfinex","ETHUSD",1725538921209,0.08795192,2390.4,2389.5,2.266]
["bitfinex","ETHUSD",1725538921549,4.18349,2390.4,2389.8,4.18431]
["bitfinex","ETHUSD",1725538921758,4.18349,2390.4,2389.4,4.18504]
["bitfinex","ETHUSD",1725538921759,0.08795192,2390.3,2389.4,4.18504]
["bitfinex","ETHUSD",1725538921955,4.18404,2390.1,2389.5,4.18485]
["bitfinex","ETHUSD",1725538922254,4.18501,2389.5,2388.9,4.18597]
["bitfinex","ETHUSD",1725538922545,4.18501,2389.5,2388.8,4.18609]
["bitfinex","ETHUSD",1725538922747,5.51517732,2389.5,2388.8,4.18609]
["bitfinex","ETHUSD",1725538923061,7.24397318,2389.2,2388.2,6.639]
["bitfinex","ETHUSD",1725538923329,4.1867,2388.6,2388.0,4.18752]
["bitfinex","ETHUSD",1725538923590,4.93197318,2388.8,2387.5,8.37672]
["bitfinex","ETHUSD",1725538923591,4.18721,2388.3,2387.5,8.37672]
["bitfinex","ETHUSD",1725538923746,5.74393532,2388.3,2387.5,4.18835]
["bitfinex","ETHUSD",1725538923956,0.08795192,2388.2,2387.5,4.18835]
["bitfinex","ETHUSD",1725538924150,0.08795192,2388.2,2387.3,4.18876]
["bitfinex","ETHUSD",1725538924151,4.18763,2388.0,2387.3,4.18876]
["bitfinex","ETHUSD",1725538924351,4.18746,2388.1,2387.3,4.18876]
["bitfinex","ETHUSD",1725538924590,0.08610859,2387.9,2387.3,4.18876]
["bitfinex","ETHUSD",1725538924750,0.08443529,2388.0,2387.3,4.18876]
["bitfinex","ETHUSD",1725538924948,4.18746,2388.1,2387.3,4.18876]
["bitfinex","ETHUSD",1725538925247,5.97378885,2388.1,2387.3,4.18876]
["bitfinex","ETHUSD",1725538925587,4.27141231,2388.0,2387.3,4.18876]
["bitfinex","ETHUSD",1725538925791,0.08378231,2388.0,2387.3,4.18876]
["bitfinex","ETHUSD",1725538926294,0.08378231,2388.0,2387.4,4.18865]
["bitfinex","ETHUSD",1725538926460,0.08378231,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1725538926665,0.08378231,2388.0,2387.6,0.0837559]
["bitfinex","ETHUSD",1725538926877,3.0,2388.2,2387.6,4.2720359]
["bitfinex","ETHUSD",1725538927061,4.18653,2388.7,2387.6,3.31135059]
["bitfinex","ETHUSD",1725538927265,4.18653,2388.7,2387.8,4.18791]
["bitfinex","ETHUSD",1725538927266,4.18686,2388.5,2387.8,4.18791]
["bitfinex","ETHUSD",1725538927449,4.1869,2388.4,2387.7,4.18808]
["bitfinex","ETHUSD",1725538927653,4.18686,2388.5,2387.8,4.18792]
["bitfinex","ETHUSD",1725538927854,9.11917318,2388.3,2387.3,4.18875]
["bitfinex","ETHUSD",1725538928078,9.11917318,2388.3,2387.1,4.18912]
["bitfinex","ETHUSD",1725538928079,4.18779,2387.9,2387.1,4.18912]
["bitfinex","ETHUSD",1725538928282,9.11976318,2387.9,2387.1,4.18912]
["bitfinex","ETHUSD",1725538928496,2.83197694,2388.2,2386.8,2.4367]
["bitfinex","ETHUSD",1725538928497,3.0,2387.8,2386.8,2.4367]
["bitfinex","ETHUSD",1725538928805,4.18759,2388.1,2387.4,4.18849]
["bitfinex","ETHUSD",1725538929094,3.0,2388.0,2387.4,4.18849]
["bitfinex","ETHUSD",1725538929262,3.0,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1725538929489,3.0,2388.2,2387.6,4.18821]
["bitfinex","ETHUSD",1725538929792,1.37400762,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1725538930397,4.27079231,2388.4,2387.7,4.18797]
["bitfinex","ETHUSD",1725538930747,8.45783231,2388.4,2387.7,4.18797]
["bitfinex","ETHUSD",1725538930978,0.08378231,2388.4,2387.8,0.08375429]
["bitfinex","ETHUSD",1725538931190,0.08378231,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1725538931451,10.66471,2389.0,2388.1,4.18729]
["bitfinex","ETHUSD",1725538931452,4.18622,2388.8,2388.1,4.18729]
["bitfinex","ETHUSD",1725538931680,0.08373497,2388.7,2388.1,4.18729]
["bitfinex","ETHUSD",1725538931900,0.08373497,2388.7,2388.1,8.37461]
["bitfinex","ETHUSD",1725538932084,0.08373497,2388.7,2387.6,4.18825]
["bitfinex","ETHUSD",1725538932085,0.51073047,2388.7,2387.5,2.3262]
["bitfinex","ETHUSD",1725538932394,4.18709,2388.3,2387.5,4.18837]
["bitfinex","ETHUSD",1725538932868,0.08373497,2388.2,2387.5,4.18837]
["bitfinex","ETHUSD",1725538933068,4.18753,2388.1,2387.5,4.18837]
["bitfinex","ETHUSD",1725538933368,4.18753,2388.1,2387.5,4.18836]
["bitfinex","ETHUSD",1725538933563,0.08373497,2388.0,2387.5,4.18836]
["bitfinex","ETHUSD",1725538933964,7.1873,2388.2,2387.5,4.18836]
["bitfinex","ETHUSD",1725538934168,0.08373497,2387.9,2387.5,4.18836]
["bitfinex","ETHUSD",1725538934384,5.324917,2388.1,2387.5,8.37674]
["bitfinex","ETHUSD",1725538934568,0.08373497,2387.8,2387.5,8.37674]
["bitfinex","ETHUSD",1725538934780,5.324917,2388.1,2387.5,4.18836]
["bitfinex","ETHUSD",1725538934994,0.08373497,2387.7,2387.5,4.18836]
["bitfinex","ETHUSD",1725538935291,0.08373497,2388.0,2387.5,8.37673]
["bitfinex","ETHUSD",1725538935454,10.44,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1725538935660,0.08373497,2388.1,2387.7,4.18801]
["bitfinex","ETHUSD",1725538936266,0.08373497,2388.1,2387.9,4.18776]
["bitfinex","ETHUSD",1725538936454,0.08373497,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1725538936658,7.44,2388.7,2387.9,4.18776]
["bitfinex","ETHUSD",1725538936880,4.187,2388.4,2387.8,4.18779]
["bitfinex","ETHUSD",1725538937065,4.18682,2388.5,2387.9,4.18776]
["bitfinex","ETHUSD",1725538937391,4.26998734,2388.4,2387.8,4.18779]
["bitfinex","ETHUSD",1725538937566,4.26998734,2388.4,2387.8,8.37564]
["bitfinex","ETHUSD",1725538937770,4.26998734,2388.4,2387.8,4.18779]
["bitfinex","ETHUSD",1725538937968,0.08298734,2388.4,2387.8,4.18779]
["bitfinex","ETHUSD",1725538938161,4.26997734,2388.4,2387.8,4.18779]
["bitfinex","ETHUSD",1725538938360,0.08298734,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1725538938700,0.08298734,2388.4,2387.8,4.18779]
["bitfinex","ETHUSD",1725538938906,3.0,2388.6,2387.8,4.18779]
["bitfinex","ETHUSD",1725538938907,4.18716,2388.3,2387.8,4.18779]
["bitfinex","ETHUSD",1725538939113,4.18726,2388.2,2387.6,4.18818]
["bitfinex","ETHUSD",1725538939464,0.08307253,2388.1,2387.5,4.18831]
["bitfinex","ETHUSD",1725538939673,4.18822,2387.7,2387.1,4.18902]
["bitfinex","ETHUSD",1725538939907,4.18822,2387.7,2387.1,8.37809]
["bitfinex","ETHUSD",1725538940201,4.18822,2387.7,2386.9,4.1894]
["bitfinex","ETHUSD",1725538940202,4.27136414,2387.6,2386.9,4.1894]
["bitfinex","ETHUSD",1725538940499,3.0,2387.5,2387.1,4.18908]
["bitfinex","ETHUSD",1725538940670,4.27141107,2387.5,2386.9,4.18941]
["bitfinex","ETHUSD",1725538940872,0.08292107,2387.5,2386.9,4.18941]
["bitfinex","ETHUSD",1725538941091,4.18883,2387.3,2386.7,8.37953]
["bitfinex","ETHUSD",1725538941300,0.08292107,2387.5,2386.9,4.18943]
["bitfinex","ETHUSD",1725538941607,0.0826181,2387.2,2386.9,4.18943]
["bitfinex","ETHUSD",1725538941810,7.1886,2387.5,2386.9,4.18943]
["bitfinex","ETHUSD",1725538942027,0.0826181,2387.1,2386.9,4.18943]
["bitfinex","ETHUSD",1725538942315,3.0,2387.5,2387.1,4.18902]
["bitfinex","ETHUSD",1725538942463,3.0,2387.7,2387.2,4.18883]
["bitfinex","ETHUSD",1725538942663,4.18814,2387.7,2387.2,4.18883]
["bitfinex","ETHUSD",1725538942894,4.18814,2387.7,2387.0,4.1892]
["bitfinex","ETHUSD",1725538943225,4.18866,2387.4,2386.8,4.1896]
["bitfinex","ETHUSD",1725538943382,4.18866,2387.4,2386.5,2.2885]
["bitfinex","ETHUSD",1725538943383,9.83664132,2387.7,2387.0,4.18935]
["bitfinex","ETHUSD",1725538943581,5.4821,2387.8,2387.1,0.08378185]
["bitfinex","ETHUSD",1725538943906,3.0,2387.8,2387.5,4.18842]
["bitfinex","ETHUSD",1725538944091,4.18787,2387.9,2387.3,4.1887]
["bitfinex","ETHUSD",1725538944259,4.18787,2387.9,2387.1,8.37806]
["bitfinex","ETHUSD",1725538944260,3.0,2387.8,2387.1,8.37806]
["bitfinex","ETHUSD",1725538944458,4.18814,2387.7,2387.1,8.37806]
["bitfinex","ETHUSD",1725538944674,0.08241923,2387.6,2387.1,8.37806]
["bitfinex","ETHUSD",1725538944960,4.27071923,2387.6,2387.1,4.189]
["bitfinex","ETHUSD",1725538945186,5.41660515,2387.6,2387.1,4.18906]
["bitfinex","ETHUSD",1725538945506,1.22830515,2387.6,2386.9,4.18937]
["bitfinex","ETHUSD",1725538945799,8.41670515,2387.6,2387.0,4.18926]
["bitfinex","ETHUSD",1725538946799,4.22830515,2387.6,2387.1,4.18907]
["bitfinex","ETHUSD",1725538947019,4.22830515,2387.6,2386.1,3.46249]
["bitfinex","ETHUSD",1725538947020,0.08241923,2387.6,2387.4,4.1885]
["bitfinex","ETHUSD",1725538947365,3.0,2387.9,2387.4,8.37706]
["bitfinex","ETHUSD",1725538947592,0.08241923,2387.5,2387.4,4.1885]
["bitfinex","ETHUSD",1725538947794,13.97419,2388.2,2387.6,4.18813]
["bitfinex","ETHUSD",1725538947966,8.37499,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1725538948301,9.2980136,2388.2,2387.6,4.18828]
["bitfinex","ETHUSD",1725538948509,9.2980136,2388.2,2387.4,4.18854]
["bitfinex","ETHUSD",1725538948672,4.18778,2387.9,2387.2,4.18888]
["bitfinex","ETHUSD",1725538948875,4.18778,2387.9,2386.8,4.18959]
["bitfinex","ETHUSD",1725538948876,4.18877,2387.4,2386.8,4.18959]
["bitfinex","ETHUSD",1725538949120,4.18797,2387.8,2386.8,4.18958]
["bitfinex","ETHUSD",1725538949121,4.1886,2387.5,2386.8,4.18958]
["bitfinex","ETHUSD",1725538949276,0.837704,2387.4,2386.8,4.18967]
["bitfinex","ETHUSD",1725538949479,4.18843,2387.6,2386.3,2.4928]
["bitfinex","ETHUSD",1725538949480,3.0,2387.5,2387.0,4.18923]
["bitfinex","ETHUSD",1725538949709,3.0,2387.5,2387.1,4.18914]
["bitfinex","ETHUSD",1725538950015,7.18848,2387.5,2386.8,4.18962]
["bitfinex","ETHUSD",1725538950323,4.18869,2387.4,2386.8,4.18955]
["bitfinex","ETHUSD",1725538951091,7.18859,2387.5,2386.5,4.1902]
["bitfinex","ETHUSD",1725538951425,7.18859,2387.5,2387.1,4.18909]
["bitfinex","ETHUSD",1725538951426,3.0,2387.5,2387.1,4.18909]
["bitfinex","ETHUSD",1725538951630,3.0,2387.6,2387.1,4.18909]
["bitfinex","ETHUSD",1725538952098,3.0,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1725538952419,3.0,2387.6,2387.3,4.1888]
["bitfinex","ETHUSD",1725538952594,4.18823,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1725538952790,3.0,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1725538953003,3.0,2387.6,2386.8,4.18962]
["bitfinex","ETHUSD",1725538953203,4.18865,2387.5,2386.9,4.18944]
["bitfinex","ETHUSD",1725538953406,4.18869,2387.4,2386.8,4.18962]
["bitfinex","ETHUSD",1725538953626,4.18884,2387.3,2386.8,4.18958]
["bitfinex","ETHUSD",1725538953988,13.04704235,2387.5,2386.8,4.18958]
["bitfinex","ETHUSD",1725538954190,7.18867,2387.4,2386.8,4.18958]
["bitfinex","ETHUSD",1725538954685,4.18903,2387.2,2386.7,4.58347545]
["bitfinex","ETHUSD",1725538954885,4.18886,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1725538955223,3.0,2387.4,2386.3,7.24222472]
["bitfinex","ETHUSD",1725538955428,3.0,2387.4,2387.1,4.18907]
["bitfinex","ETHUSD",1725538956298,3.0,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1725538956625,3.0,2387.4,2386.6,4.18997]
["bitfinex","ETHUSD",1725538956626,4.66980235,2387.2,2386.6,4.19004]
["bitfinex","ETHUSD",1725538956933,4.18926,2387.1,2386.5,8.38022]
["bitfinex","ETHUSD",1725538957082,4.66980235,2386.6,2386.1,4.19081]
["bitfinex","ETHUSD",1725538957290,4.66980235,2386.6,2385.7,4.82148798]
["bitfinex","ETHUSD",1725538957291,4.66980235,2386.2,2385.7,0.62993798]
["bitfinex","ETHUSD",1725538957613,3.0,2386.1,2385.7,4.19161]
["bitfinex","ETHUSD",1725538957778,2.2784,2386.7,2385.9,4.19128]
["bitfinex","ETHUSD",1725538957985,4.1902,2386.6,2385.9,4.19128]
["bitfinex","ETHUSD",1725538958218,5.97322024,2386.7,2386.0,0.0838123]
["bitfinex","ETHUSD",1725538958428,5.97322024,2386.7,2386.1,4.19081]
["bitfinex","ETHUSD",1725538958609,10.16322024,2386.7,2385.9,8.38238]
["bitfinex","ETHUSD",1725538958815,10.16322024,2386.7,2386.0,4.19108]
["bitfinex","ETHUSD",1725538959132,10.16322024,2386.7,2386.1,4.19082]
["bitfinex","ETHUSD",1725538959334,1.01632202,2386.6,2385.9,4.19117]
["bitfinex","ETHUSD",1725538959628,4.01632202,2386.6,2385.9,4.19117]
["bitfinex","ETHUSD",1725538959831,0.07795819,2386.5,2385.9,4.19117]
["bitfinex","ETHUSD",1725538960707,0.07795819,2386.5,2386.2,4.19073]
["bitfinex","ETHUSD",1725538960927,0.07795819,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1725538961134,0.07795819,2386.5,2386.1,4.19077]
["bitfinex","ETHUSD",1725538961338,11.3691051,2387.1,2386.1,0.0838034]
["bitfinex","ETHUSD",1725538961638,0.07795819,2386.4,2386.3,4.19045]
["bitfinex","ETHUSD",1725538961813,12.50601461,2387.1,2386.3,4.19044]
["bitfinex","ETHUSD",1725538961814,4.18949,2387.0,2386.3,4.19044]
["bitfinex","ETHUSD",1725538962020,12.50601461,2387.1,2386.4,4.19039]
["bitfinex","ETHUSD",1725538962219,12.50601461,2387.1,2386.3,4.19044]
["bitfinex","ETHUSD",1725538962220,3.0,2387.0,2386.5,4.19019]
["bitfinex","ETHUSD",1725538962725,4.05808695,2387.0,2386.4,4.19037]
["bitfinex","ETHUSD",1725538963125,4.05808695,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1725538963337,8.24744695,2387.0,2386.3,4.19044]
["bitfinex","ETHUSD",1725538963648,8.24744695,2387.0,2385.6,2.87195585]
["bitfinex","ETHUSD",1725538963649,4.19041,2386.5,2385.6,2.87195585]
["bitfinex","ETHUSD",1725538963851,11.63041,2386.5,2385.9,8.38229]
["bitfinex","ETHUSD",1725538964054,11.63041,2386.5,2386.0,4.19111]
["bitfinex","ETHUSD",1725538964403,11.63041,2386.5,2385.9,4.19113]
["bitfinex","ETHUSD",1725538964850,11.63041,2386.5,2385.9,8.38231]
["bitfinex","ETHUSD",1725538965028,7.44,2386.5,2385.9,0.89695056]
["bitfinex","ETHUSD",1725538965351,7.44,2386.5,2386.0,4.19104]
["bitfinex","ETHUSD",1725538965553,7.44,2386.5,2386.2,4.19064]
["bitfinex","ETHUSD",1725538965730,23.96973,2386.8,2386.0,4.19105]
["bitfinex","ETHUSD",1725538965902,2.4869,2386.5,2385.8,4.19131]
["bitfinex","ETHUSD",1725538966102,4.19052,2386.4,2385.8,4.19131]
["bitfinex","ETHUSD",1725538966351,4.19052,2386.4,2385.9,4.19124]
["bitfinex","ETHUSD",1725538966552,2.4869,2386.5,2386.0,4.19108]
["bitfinex","ETHUSD",1725538966709,6.94711851,2386.5,2386.0,4.19108]
["bitfinex","ETHUSD",1725538967087,6.94711851,2386.5,2385.6,2.4782]
["bitfinex","ETHUSD",1725538967088,3.0,2386.5,2385.6,2.4782]
["bitfinex","ETHUSD",1725538967208,7.44,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1725538967547,4.19026,2386.5,2385.9,4.19115]
["bitfinex","ETHUSD",1725538968245,4.19026,2386.5,2386.0,8.38211]
["bitfinex","ETHUSD",1725538968453,3.0,2386.7,2386.0,4.19098]
["bitfinex","ETHUSD",1725538968617,4.19043,2386.4,2385.9,4.19127]
["bitfinex","ETHUSD",1725538968828,6.88717,2386.6,2385.9,4.19127]
["bitfinex","ETHUSD",1725538969119,6.88717,2386.6,2385.8,4.19137]
["bitfinex","ETHUSD",1725538969120,4.19042,2386.4,2385.8,4.19137]
["bitfinex","ETHUSD",1725538969333,4.19042,2386.4,2385.8,8.38274]
["bitfinex","ETHUSD",1725538969501,3.0,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725538969904,7.19025,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725538970133,3.0,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725538970519,3.0,2386.5,2385.8,8.38266]
["bitfinex","ETHUSD",1725538970520,3.98911468,2386.5,2385.8,8.38266]
["bitfinex","ETHUSD",1725538970755,3.98911468,2386.5,2386.0,4.19108]
["bitfinex","ETHUSD",1725538971050,3.98911468,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1725538971347,3.98911468,2386.5,2386.0,4.19101]
["bitfinex","ETHUSD",1725538971655,3.0,2386.5,2386.2,4.19065]
["bitfinex","ETHUSD",1725538971855,3.0,2386.7,2386.2,4.19065]
["bitfinex","ETHUSD",1725538972144,7.1899,2386.7,2386.2,4.19065]
["bitfinex","ETHUSD",1725538972346,3.0,2386.7,2386.0,8.38196]
["bitfinex","ETHUSD",1725538972649,4.19007,2386.6,2386.0,4.19096]
["bitfinex","ETHUSD",1725538972808,7.19032,2386.5,2386.0,4.19096]
["bitfinex","ETHUSD",1725538973008,4.19046,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1725538973251,4.19046,2386.4,2385.8,8.38269]
["bitfinex","ETHUSD",1725538973453,4.19046,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1725538974752,7.19032,2386.5,2386.0,4.274907]
["bitfinex","ETHUSD",1725538974753,0.07734223,2386.3,2386.0,4.274907]
["bitfinex","ETHUSD",1725538974907,3.0,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1725538975104,0.07736119,2386.6,2386.4,4.19039]
["bitfinex","ETHUSD",1725538975305,0.07736119,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1725538975553,0.07736119,2386.6,2386.3,4.19058]
["bitfinex","ETHUSD",1725538975720,0.07736119,2386.6,2385.7,4.19152]
["bitfinex","ETHUSD",1725538976050,1.12909731,2386.6,2386.1,4.19084]
["bitfinex","ETHUSD",1725538976217,1.12909731,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1725538976749,0.07736119,2386.6,2386.3,4.19047]
["bitfinex","ETHUSD",1725538976908,0.07736119,2386.6,2386.1,4.19081]
["bitfinex","ETHUSD",1725538977339,4.19033,2386.5,2385.9,4.1912]
["bitfinex","ETHUSD",1725538977650,4.19033,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725538977805,0.0774844,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1725538978207,0.0774844,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1725538978417,0.0774844,2386.4,2385.9,4.19116]
["bitfinex","ETHUSD",1725538978632,4.2679744,2386.4,2385.9,4.19116]
["bitfinex","ETHUSD",1725538978851,4.19065,2386.3,2385.7,4.19156]
["bitfinex","ETHUSD",1725538979146,4.26824543,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1725538979363,4.26824543,2386.2,2385.3,4.19224]
["bitfinex","ETHUSD",1725538979364,0.07746543,2386.2,2385.8,4.19137]
["bitfinex","ETHUSD",1725538979681,4.1905,2386.4,2385.8,4.19136]
["bitfinex","ETHUSD",1725538979875,3.0,2386.5,2385.2,9.98628999]
["bitfinex","ETHUSD",1725538979876,0.07740857,2386.1,2385.9,4.19119]
["bitfinex","ETHUSD",1725538980082,4.19047,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1725538980250,0.07740857,2386.0,2385.9,4.19119]
["bitfinex","ETHUSD",1725538980444,3.0,2386.3,2385.9,4.19119]
["bitfinex","ETHUSD",1725538980639,0.07740857,2386.0,2385.9,4.19119]
["bitfinex","ETHUSD",1725538980977,0.07740857,2386.0,2385.9,8.38248]
["bitfinex","ETHUSD",1725538981135,3.0,2386.6,2385.8,2.315]
["bitfinex","ETHUSD",1725538981335,4.18886,2387.3,2386.7,4.18978]
["bitfinex","ETHUSD",1725538981538,0.07482828,2387.2,2386.8,4.18961]
["bitfinex","ETHUSD",1725538981779,4.18857,2387.5,2387.0,4.18933]
["bitfinex","ETHUSD",1725538981936,4.18857,2387.5,2386.6,2.2803]
["bitfinex","ETHUSD",1725538981937,0.07495149,2387.1,2386.7,4.18976]
["bitfinex","ETHUSD",1725538982143,4.18927,2387.1,2386.1,6.48087]
["bitfinex","ETHUSD",1725538982439,0.07238321,2387.0,2386.9,8.37897]
["bitfinex","ETHUSD",1725538982653,0.07238321,2387.0,2386.9,12.5685]
["bitfinex","ETHUSD",1725538982875,4.18755,2388.1,2387.5,4.18833]
["bitfinex","ETHUSD",1725538983191,0.06565074,2388.0,2387.5,8.37673]
["bitfinex","ETHUSD",1725538983477,0.06565074,2388.0,2387.4,4.18861]
["bitfinex","ETHUSD",1725538983781,0.58549361,2388.0,2387.5,0.418861]
["bitfinex","ETHUSD",1725538984086,0.06323797,2387.9,2387.7,4.18802]
["bitfinex","ETHUSD",1725538984577,3.06849361,2388.3,2387.8,4.27155827]
["bitfinex","ETHUSD",1725538984884,4.1868,2388.5,2387.8,4.27155827]
["bitfinex","ETHUSD",1725538985256,4.1868,2388.5,2387.9,4.18765]
["bitfinex","ETHUSD",1725538985450,4.73475861,2388.5,2387.9,4.18765]
["bitfinex","ETHUSD",1725538985871,0.54795861,2388.4,2387.8,4.18781]
["bitfinex","ETHUSD",1725538986051,3.54795861,2388.4,2387.8,4.18781]
["bitfinex","ETHUSD",1725538986945,3.0,2388.4,2388.0,4.18755]
["bitfinex","ETHUSD",1725538987211,3.0,2388.4,2387.6,4.18822]
["bitfinex","ETHUSD",1725538987499,3.0,2388.4,2387.6,4.08822]
["bitfinex","ETHUSD",1725538987500,4.18736,2388.2,2387.6,4.08822]
["bitfinex","ETHUSD",1725538988051,0.4664744,2388.3,2387.4,6.47235]
["bitfinex","ETHUSD",1725538988247,4.18693,2388.4,2387.7,4.18802]
["bitfinex","ETHUSD",1725538988472,3.0,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1725538988687,3.0,2388.6,2387.8,4.18785]
["bitfinex","ETHUSD",1725538988892,4.18701,2388.4,2387.8,4.18785]
["bitfinex","ETHUSD",1725538989055,7.1871,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1725538989552,7.1871,2388.3,2387.7,4.1881]
["bitfinex","ETHUSD",1725538989778,0.06425246,2388.2,2387.7,4.1881]
["bitfinex","ETHUSD",1725538990207,0.06425246,2388.2,2387.4,2.2838]
["bitfinex","ETHUSD",1725538990371,4.18794,2387.9,2387.2,4.18888]
["bitfinex","ETHUSD",1725538990564,4.18826,2387.7,2387.0,6.48542]
["bitfinex","ETHUSD",1725538990772,4.18826,2387.7,2387.1,4.18904]
["bitfinex","ETHUSD",1725538990961,3.0,2387.6,2387.0,4.18922]
["bitfinex","ETHUSD",1725538991163,8.37711,2387.5,2386.9,4.18952]
["bitfinex","ETHUSD",1725538991452,7.25259141,2387.6,2387.0,4.18933]
["bitfinex","ETHUSD",1725538991686,3.0,2387.6,2387.0,4.18925]
["bitfinex","ETHUSD",1725538991886,0.06427141,2387.5,2387.2,4.18899]
["bitfinex","ETHUSD",1725538992811,0.06427141,2387.5,2387.3,4.18873]
["bitfinex","ETHUSD",1725538993183,0.06427141,2387.5,2387.3,4.18879]
["bitfinex","ETHUSD",1725538993387,3.0,2387.8,2387.3,8.37751]
["bitfinex","ETHUSD",1725538993579,0.06469828,2387.4,2387.3,4.18872]
["bitfinex","ETHUSD",1725538993773,3.0,2387.8,2387.3,4.18872]
["bitfinex","ETHUSD",1725538994022,3.0,2387.8,2387.5,8.3768]
["bitfinex","ETHUSD",1725538994616,7.44,2387.9,2387.6,4.1883]
["bitfinex","ETHUSD",1725538994980,7.44,2387.9,2387.5,4.18833]
["bitfinex","ETHUSD",1725538996426,4.18892,2387.3,2386.7,4.18975]
["bitfinex","ETHUSD",1725538996734,4.18909,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1725538997221,14.62859,2387.5,2386.9,4.18943]
["bitfinex","ETHUSD",1725538997397,14.62859,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1725538997723,3.0,2387.4,2387.1,4.18918]
["bitfinex","ETHUSD",1725538998210,3.0,2387.4,2387.1,4.18908]
["bitfinex","ETHUSD",1725538998387,3.0,2387.4,2387.2,4.18888]
["bitfinex","ETHUSD",1725538998591,7.18813,2387.7,2387.1,4.18908]
["bitfinex","ETHUSD",1725538998780,3.0,2387.6,2387.1,8.37817]
["bitfinex","ETHUSD",1725538998979,4.762813,2387.6,2387.1,4.18908]
["bitfinex","ETHUSD",1725538999420,4.762813,2387.6,2387.1,4.18907]
["bitfinex","ETHUSD",1725538999820,7.44,2387.8,2387.3,4.18873]
["bitfinex","ETHUSD",1725539000022,7.44,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1725539000023,3.0,2387.7,2387.4,4.18854]
["bitfinex","ETHUSD",1725539000197,3.0,2387.7,2387.5,4.18847]
["bitfinex","ETHUSD",1725539000399,3.0,2387.7,2387.3,4.18872]
["bitfinex","ETHUSD",1725539000400,3.0,2387.7,2387.3,8.37737]
["bitfinex","ETHUSD",1725539000600,7.18814,2387.7,2387.1,4.18905]
["bitfinex","ETHUSD",1725539001023,7.18814,2387.7,2387.1,8.37812]
["bitfinex","ETHUSD",1725539001226,9.069741,2387.7,2386.9,4.18946]
["bitfinex","ETHUSD",1725539001438,4.18856,2387.5,2386.9,4.18946]
["bitfinex","ETHUSD",1725539001928,4.18856,2387.5,2387.0,4.18924]
["bitfinex","ETHUSD",1725539002265,4.18856,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1725539002470,4.18856,2387.5,2386.9,4.18944]
["bitfinex","ETHUSD",1725539002471,4.18867,2387.4,2386.9,4.18944]
["bitfinex","ETHUSD",1725539002629,4.607526,2387.4,2386.9,4.18944]
["bitfinex","ETHUSD",1725539003165,4.607526,2387.4,2386.7,4.18977]
["bitfinex","ETHUSD",1725539003166,4.18901,2387.2,2386.7,4.18977]
["bitfinex","ETHUSD",1725539003460,4.18883,2387.3,2386.8,4.18968]
["bitfinex","ETHUSD",1725539003670,7.44,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1725539003829,3.0,2387.7,2387.3,4.18883]
["bitfinex","ETHUSD",1725539004022,8.376,2387.8,2387.3,4.18883]
["bitfinex","ETHUSD",1725539004222,8.376,2387.8,2387.2,4.18888]
["bitfinex","ETHUSD",1725539004223,4.1883,2387.6,2387.2,4.18888]
["bitfinex","ETHUSD",1725539004836,4.18796,2387.8,2387.2,4.18888]
["bitfinex","ETHUSD",1725539004837,0.06414841,2387.5,2387.2,4.18888]
["bitfinex","ETHUSD",1725539005034,0.06414841,2387.5,2387.2,8.37779]
["bitfinex","ETHUSD",1725539005254,3.0,2387.7,2387.2,4.18888]
["bitfinex","ETHUSD",1725539005434,0.06414841,2387.4,2387.0,4.18924]
["bitfinex","ETHUSD",1725539005640,4.137603,2387.7,2387.0,4.18918]
["bitfinex","ETHUSD",1725539005854,0.06414841,2387.3,2387.2,8.3779]
["bitfinex","ETHUSD",1725539006474,4.137603,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1725539006619,4.137603,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1725539006620,0.06414841,2387.3,2387.2,4.1889]
["bitfinex","ETHUSD",1725539006823,0.8325563,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1725539007023,0.06414841,2387.3,2387.2,4.1889]
["bitfinex","ETHUSD",1725539007257,8.325733,2387.7,2387.2,8.37781]
["bitfinex","ETHUSD",1725539007464,0.06414841,2387.3,2387.2,8.37781]
["bitfinex","ETHUSD",1725539007623,8.325733,2387.7,2387.2,8.37781]
["bitfinex","ETHUSD",1725539007829,0.06414841,2387.3,2387.2,4.1889]
["bitfinex","ETHUSD",1725539008029,0.8325733,2387.6,2387.2,8.37781]
["bitfinex","ETHUSD",1725539008239,0.06414841,2387.3,2387.2,8.37781]
["bitfinex","ETHUSD",1725539008440,22.2234,2388.0,2387.2,4.1889]
["bitfinex","ETHUSD",1725539008441,3.0,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1725539008626,0.06436647,2387.3,2387.2,4.1889]
["bitfinex","ETHUSD",1725539008843,4.18848,2387.5,2387.0,4.18923]
["bitfinex","ETHUSD",1725539009168,5.326158,2387.5,2387.0,4.18923]
["bitfinex","ETHUSD",1725539009367,0.06436647,2387.4,2387.0,4.18923]
["bitfinex","ETHUSD",1725539009687,0.06436647,2387.4,2386.6,4.18993]
["bitfinex","ETHUSD",1725539009901,4.1898,2386.8,2386.2,4.19065]
["bitfinex","ETHUSD",1725539010204,0.06425271,2386.7,2386.1,4.19079]
["bitfinex","ETHUSD",1725539010351,4.19006,2386.6,2386.1,4.1908]
["bitfinex","ETHUSD",1725539010555,2.47905271,2386.7,2386.2,4.1906]
["bitfinex","ETHUSD",1725539010556,2.4148,2386.7,2386.2,4.1906]
["bitfinex","ETHUSD",1725539010762,0.06425271,2386.6,2386.2,4.1906]
["bitfinex","ETHUSD",1725539011174,0.06425271,2386.6,2386.4,8.3808]
["bitfinex","ETHUSD",1725539011377,0.06425271,2386.6,2386.4,4.1904]
["bitfinex","ETHUSD",1725539011614,0.41898,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725539011814,0.06382599,2386.5,2386.4,4.1904]
["bitfinex","ETHUSD",1725539011963,0.41898,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725539012163,0.06382599,2386.7,2386.4,4.19031]
["bitfinex","ETHUSD",1725539012384,0.41898,2386.8,2386.4,8.38061]
["bitfinex","ETHUSD",1725539012605,0.06382599,2386.6,2386.4,4.1903]
["bitfinex","ETHUSD",1725539012763,0.41898,2386.8,2386.2,4.19066]
["bitfinex","ETHUSD",1725539012969,0.06352245,2386.5,2386.2,4.19065]
["bitfinex","ETHUSD",1725539013289,0.460861,2386.7,2386.2,8.38131]
["bitfinex","ETHUSD",1725539013495,0.06352245,2386.4,2386.2,8.38131]
["bitfinex","ETHUSD",1725539013814,3.0,2386.8,2386.5,8.38021]
["bitfinex","ETHUSD",1725539014015,3.0,2387.0,2386.5,4.1901]
["bitfinex","ETHUSD",1725539014307,3.0,2387.0,2386.5,8.38023]
["bitfinex","ETHUSD",1725539014816,3.947874,2387.0,2386.5,8.38023]
["bitfinex","ETHUSD",1725539014980,3.947874,2387.0,2386.3,4.19049]
["bitfinex","ETHUSD",1725539015186,4.1898,2386.8,2386.2,4.19063]
["bitfinex","ETHUSD",1725539015399,4.19008,2386.6,2385.8,2.4188]
["bitfinex","ETHUSD",1725539015609,4.19008,2386.6,2386.0,4.19101]
["bitfinex","ETHUSD",1725539015972,4.18981,2386.8,2385.8,4.19135]
["bitfinex","ETHUSD",1725539015973,4.19041,2386.4,2385.8,4.19135]
["bitfinex","ETHUSD",1725539016279,2.3033,2386.5,2385.6,4.19169]
["bitfinex","ETHUSD",1725539016280,4.19085,2386.2,2385.6,4.19169]
["bitfinex","ETHUSD",1725539016473,7.19096,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1725539016696,4.19096,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1725539017111,5.32913,2386.1,2385.4,4.19208]
["bitfinex","ETHUSD",1725539017428,4.19164,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1725539017589,4.19164,2385.7,2385.0,4.19276]
["bitfinex","ETHUSD",1725539017590,4.19182,2385.6,2385.0,4.19276]
["bitfinex","ETHUSD",1725539017915,5.030166,2385.6,2385.0,4.19282]
["bitfinex","ETHUSD",1725539018069,3.0,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1725539018272,0.838346,2385.6,2385.1,4.19266]
["bitfinex","ETHUSD",1725539018471,0.838346,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1725539018816,5.030266,2385.6,2385.0,4.19272]
["bitfinex","ETHUSD",1725539018975,3.0,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1725539019179,7.44,2385.9,2385.2,4.19236]
["bitfinex","ETHUSD",1725539019421,3.0,2385.8,2385.2,4.19236]
["bitfinex","ETHUSD",1725539019733,7.19149,2385.8,2385.2,4.19236]
["bitfinex","ETHUSD",1725539019876,0.06231759,2385.7,2385.1,4.19256]
["bitfinex","ETHUSD",1725539020082,1.53169835,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1725539020300,0.06231759,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1725539020811,0.06231759,2385.6,2385.5,4.19187]
["bitfinex","ETHUSD",1725539021211,0.06231759,2385.6,2385.2,0.08383669]
["bitfinex","ETHUSD",1725539021212,7.44,2385.9,2385.6,4.19178]
["bitfinex","ETHUSD",1725539021424,23.97086,2386.2,2385.6,8.38348]
["bitfinex","ETHUSD",1725539021572,13.945086,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1725539021777,9.754226,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725539022388,9.754226,2386.2,2385.6,4.1917]
["bitfinex","ETHUSD",1725539022389,13.944996,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1725539022718,13.944996,2386.2,2385.7,4.19163]
["bitfinex","ETHUSD",1725539022719,3.0,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1725539022915,3.0,2386.1,2385.6,4.19166]
["bitfinex","ETHUSD",1725539023133,8.38239,2386.0,2385.4,4.19205]
["bitfinex","ETHUSD",1725539023287,8.38239,2386.0,2385.2,4.19237]
["bitfinex","ETHUSD",1725539023288,4.19114,2386.0,2385.2,4.19237]
["bitfinex","ETHUSD",1725539023607,4.19145,2385.9,2385.3,4.19222]
["bitfinex","ETHUSD",1725539024185,4.19149,2385.8,2385.2,8.38478]
["bitfinex","ETHUSD",1725539024385,4.19173,2385.7,2385.2,4.19237]
["bitfinex","ETHUSD",1725539024597,11.63124,2386.0,2385.4,4.19215]
["bitfinex","ETHUSD",1725539024844,15.15737703,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1725539025204,15.15737703,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1725539025205,7.44,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1725539026044,7.44,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1725539026413,7.44,2386.0,2385.6,8.38342]
["bitfinex","ETHUSD",1725539026911,7.44,2386.0,2385.7,4.19155]
["bitfinex","ETHUSD",1725539027250,3.0,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1725539027454,3.0,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1725539027963,3.0,2386.1,2385.7,4.19151]
["bitfinex","ETHUSD",1725539028267,3.0,2386.1,2385.4,4.19214]
["bitfinex","ETHUSD",1725539028268,4.1912,2386.0,2385.4,4.19214]
["bitfinex","ETHUSD",1725539028415,4.1912,2386.0,2385.3,4.1922]
["bitfinex","ETHUSD",1725539028416,4.19147,2385.8,2385.3,4.1922]
["bitfinex","ETHUSD",1725539028764,4.19147,2385.8,2385.3,8.38444]
["bitfinex","ETHUSD",1725539028912,4.19147,2385.8,2385.3,4.1922]
["bitfinex","ETHUSD",1725539029348,4.19147,2385.8,2385.3,8.38444]
["bitfinex","ETHUSD",1725539029550,4.19147,2385.8,2385.3,4.1922]
["bitfinex","ETHUSD",1725539030179,4.19192,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1725539030344,8.38383,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1725539030531,4.192,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1725539032029,4.192,2385.5,2384.9,4.193]
["bitfinex","ETHUSD",1725539032030,4.19191,2385.6,2385.1,4.19267]
["bitfinex","ETHUSD",1725539032398,6.945437,2385.8,2385.1,4.19267]
["bitfinex","ETHUSD",1725539032399,4.19165,2385.7,2385.2,4.19248]
["bitfinex","ETHUSD",1725539033298,5.3053587,2385.7,2385.2,4.19248]
["bitfinex","ETHUSD",1725539034000,4.19202,2385.5,2385.1,4.19261]
["bitfinex","ETHUSD",1725539034304,4.19202,2385.5,2384.7,2.3469]
["bitfinex","ETHUSD",1725539034305,2.4875,2385.2,2384.0,4.19452]
["bitfinex","ETHUSD",1725539034455,9.31246506,2385.1,2383.9,4.19465]
["bitfinex","ETHUSD",1725539034661,4.19289,2385.0,2384.5,4.19369]
["bitfinex","ETHUSD",1725539034913,8.44501616,2385.0,2384.5,4.19369]
["bitfinex","ETHUSD",1725539035211,4.25204616,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1725539035357,4.25202616,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1725539035562,4.25202616,2385.0,2384.6,4.19346]
["bitfinex","ETHUSD",1725539035563,0.05915616,2385.0,2384.6,4.19346]
["bitfinex","ETHUSD",1725539035895,0.05915616,2385.0,2384.8,4.19312]
["bitfinex","ETHUSD",1725539036402,0.05915616,2385.0,2384.6,4.19345]
["bitfinex","ETHUSD",1725539036569,0.05915616,2385.0,2384.6,8.38694]
["bitfinex","ETHUSD",1725539037072,0.05915616,2385.0,2384.7,4.1933]
["bitfinex","ETHUSD",1725539037699,0.05915616,2385.0,2384.6,8.38714]
["bitfinex","ETHUSD",1725539037862,0.05915616,2385.0,2384.5,4.19372]
["bitfinex","ETHUSD",1725539037863,4.19308,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1725539038199,4.19332,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1725539038359,4.25129034,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1725539038554,0.05797034,2384.8,2384.5,4.19374]
["bitfinex","ETHUSD",1725539038760,7.44,2385.1,2384.6,4.19351]
["bitfinex","ETHUSD",1725539039059,3.05797034,2385.0,2384.6,4.19351]
["bitfinex","ETHUSD",1725539039292,4.19309,2384.9,2384.4,4.19379]
["bitfinex","ETHUSD",1725539039459,4.19331,2384.8,2384.2,8.38827]
["bitfinex","ETHUSD",1725539039661,4.19357,2384.6,2384.2,4.1941]
["bitfinex","ETHUSD",1725539039890,4.19377,2384.5,2383.9,4.19468]
["bitfinex","ETHUSD",1725539040158,4.19377,2384.5,2384.0,4.19457]
["bitfinex","ETHUSD",1725539040159,0.05490669,2384.4,2384.0,4.19457]
["bitfinex","ETHUSD",1725539040414,0.05490669,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1725539040761,3.0,2384.8,2384.3,4.1941]
["bitfinex","ETHUSD",1725539040998,0.05486869,2384.7,2384.4,4.19382]
["bitfinex","ETHUSD",1725539041201,4.24828869,2384.7,2384.2,4.19414]
["bitfinex","ETHUSD",1725539041497,8.38691,2384.7,2384.2,4.19414]
["bitfinex","ETHUSD",1725539041699,8.38691,2384.7,2384.0,4.613937]
["bitfinex","ETHUSD",1725539041700,2.4648,2384.5,2383.9,4.1948]
["bitfinex","ETHUSD",1725539042003,2.4648,2384.5,2383.6,4.19525]
["bitfinex","ETHUSD",1725539042004,4.19444,2384.2,2383.6,4.19525]
["bitfinex","ETHUSD",1725539042163,0.05486869,2384.4,2383.7,4.19502]
["bitfinex","ETHUSD",1725539042359,4.1941,2384.3,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539042568,6.66009,2383.7,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539042867,4.19544,2383.6,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539043061,0.05486869,2383.6,2383.3,7.33844793]
["bitfinex","ETHUSD",1725539043509,0.05486869,2383.6,2383.4,4.19568]
["bitfinex","ETHUSD",1725539043813,0.05486869,2383.6,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539043814,0.05486869,2383.5,2383.3,7.33858793]
["bitfinex","ETHUSD",1725539043961,0.05486869,2383.5,2383.3,7.33850793]
["bitfinex","ETHUSD",1725539044161,3.0,2383.9,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539044361,4.19563,2383.5,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539044609,4.19526,2383.7,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539044610,4.19568,2383.4,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539044823,6.61404869,2383.4,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539045109,19.03211868,2383.4,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539045310,9.61404869,2383.4,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539045515,5.41836869,2383.4,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539046081,2.96020556,2383.4,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539046410,11.35156556,2383.4,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539046577,10.15588556,2383.4,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539046978,14.35156556,2383.4,2383.3,3.14274793]
["bitfinex","ETHUSD",1725539047536,2.2706,2382.9,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539047736,4.19693,2382.7,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539048028,2.2706,2382.9,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539048235,6.46726,2382.9,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539048393,0.05336662,2382.8,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539049401,0.05336662,2382.8,2382.5,4.24821306]
["bitfinex","ETHUSD",1725539049602,0.05336662,2382.8,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539050343,4.19707,2382.7,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539050551,4.25012662,2382.8,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539050849,4.19613,2383.2,2382.6,4.19709]
["bitfinex","ETHUSD",1725539050850,0.05336662,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1725539051164,0.05336662,2382.7,2382.6,19.70486791]
["bitfinex","ETHUSD",1725539051302,2.2922,2383.6,2383.1,8.39212]
["bitfinex","ETHUSD",1725539051513,2.2922,2383.6,2382.5,4.72337305]
["bitfinex","ETHUSD",1725539051514,8.39123,2383.5,2382.7,4.1968]
["bitfinex","ETHUSD",1725539051705,4.19579,2383.4,2382.9,4.19653]
["bitfinex","ETHUSD",1725539052045,4.24496287,2383.5,2382.9,4.19653]
["bitfinex","ETHUSD",1725539052046,4.19561,2383.5,2382.9,4.19647]
["bitfinex","ETHUSD",1725539052350,0.04975262,2383.3,2382.9,4.19643]
["bitfinex","ETHUSD",1725539052562,1.11602,2383.4,2382.9,4.19642]
["bitfinex","ETHUSD",1725539052883,1.11602,2383.4,2382.5,4.24822306]
["bitfinex","ETHUSD",1725539052884,2.2567,2383.5,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539053019,4.19633,2383.1,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539053210,0.62546123,2383.3,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539053211,0.886872,2383.0,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539053453,0.04797479,2383.0,2382.6,4.19697]
["bitfinex","ETHUSD",1725539053642,0.04797479,2383.0,2382.6,4.19694]
["bitfinex","ETHUSD",1725539053810,3.0,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1725539054014,3.0,2383.2,2382.6,4.19694]
["bitfinex","ETHUSD",1725539054015,0.04797479,2382.9,2382.6,4.19694]
["bitfinex","ETHUSD",1725539054215,4.19621,2383.1,2382.5,0.05098306]
["bitfinex","ETHUSD",1725539054518,0.04797479,2382.8,2382.7,8.39382]
["bitfinex","ETHUSD",1725539054721,2.2567,2383.5,2382.9,4.1965]
["bitfinex","ETHUSD",1725539054987,0.04760337,2383.4,2382.8,4.19667]
["bitfinex","ETHUSD",1725539055198,4.19526,2383.7,2383.0,4.19637]
["bitfinex","ETHUSD",1725539055376,0.04762242,2383.6,2382.9,4.1964]
["bitfinex","ETHUSD",1725539055582,4.19495,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1725539055895,0.04762242,2383.8,2383.3,4.19569]
["bitfinex","ETHUSD",1725539056107,0.04762242,2383.8,2383.6,4.19529]
["bitfinex","ETHUSD",1725539056525,4.19472,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1725539056800,4.19483,2383.9,2383.3,4.19573]
["bitfinex","ETHUSD",1725539056968,0.04756618,2383.8,2383.3,4.19573]
["bitfinex","ETHUSD",1725539057172,4.19517,2383.7,2383.1,6.5366]
["bitfinex","ETHUSD",1725539057504,4.24327802,2383.6,2383.0,4.19623]
["bitfinex","ETHUSD",1725539057717,0.04792802,2383.6,2383.2,4.19601]
["bitfinex","ETHUSD",1725539057879,0.04792802,2383.6,2383.0,4.19627]
["bitfinex","ETHUSD",1725539058215,9.4859,2384.0,2383.4,4.19567]
["bitfinex","ETHUSD",1725539058216,0.04792802,2383.5,2383.4,4.19567]
["bitfinex","ETHUSD",1725539058375,5.2912,2384.0,2383.4,4.19567]
["bitfinex","ETHUSD",1725539058376,2.2912,2384.0,2383.4,4.19567]
["bitfinex","ETHUSD",1725539058576,0.04788042,2383.9,2383.0,2.2841]
["bitfinex","ETHUSD",1725539058795,0.04788042,2383.9,2383.0,6.48039]
["bitfinex","ETHUSD",1725539059010,4.19533,2383.6,2383.1,4.19606]
["bitfinex","ETHUSD",1725539059211,4.19533,2383.6,2383.0,6.48039]
["bitfinex","ETHUSD",1725539059212,0.04790898,2383.5,2383.0,6.48039]
["bitfinex","ETHUSD",1725539059382,0.04790898,2383.5,2382.6,4.19701]
["bitfinex","ETHUSD",1725539059383,0.04790898,2383.5,2382.9,4.19652]
["bitfinex","ETHUSD",1725539059729,0.04790898,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1725539059889,0.04790898,2383.5,2383.1,4.19612]
["bitfinex","ETHUSD",1725539060093,0.04790898,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1725539060501,3.0,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1725539060791,8.333967,2383.8,2383.2,4.1959]
["bitfinex","ETHUSD",1725539060985,0.04790898,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1725539061696,0.04790898,2383.7,2383.0,4.19636]
["bitfinex","ETHUSD",1725539061880,0.04790898,2383.7,2383.4,4.19555]
["bitfinex","ETHUSD",1725539062081,9.66231,2384.2,2383.4,4.19555]
["bitfinex","ETHUSD",1725539062331,4.19402,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1725539062629,4.19396,2384.4,2383.7,4.27890129]
["bitfinex","ETHUSD",1725539062815,4.19397,2384.4,2383.4,4.82307022]
["bitfinex","ETHUSD",1725539063126,4.19397,2384.4,2383.2,2.4178]
["bitfinex","ETHUSD",1725539063127,4.19445,2384.1,2383.3,4.19576]
["bitfinex","ETHUSD",1725539063289,4.19471,2384.0,2383.5,4.19541]
["bitfinex","ETHUSD",1725539063617,4.613895,2384.1,2383.5,4.19541]
["bitfinex","ETHUSD",1725539063833,4.613895,2384.1,2383.5,4.19537]
["bitfinex","ETHUSD",1725539063991,4.1942,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1725539064177,7.19429,2384.2,2383.7,8.39007]
["bitfinex","ETHUSD",1725539064383,3.0,2384.2,2383.8,4.19494]
["bitfinex","ETHUSD",1725539064618,6.58705,2384.5,2383.7,8.38999]
["bitfinex","ETHUSD",1725539064825,0.04790898,2384.1,2383.7,4.19499]
["bitfinex","ETHUSD",1725539065132,4.1942,2384.3,2383.7,8.39002]
["bitfinex","ETHUSD",1725539065292,0.04790898,2384.0,2383.8,4.19497]
["bitfinex","ETHUSD",1725539065501,4.1942,2384.3,2383.7,8.39003]
["bitfinex","ETHUSD",1725539065702,0.04790898,2383.9,2383.8,4.19491]
["bitfinex","ETHUSD",1725539065901,4.19422,2384.3,2383.8,4.19491]
["bitfinex","ETHUSD",1725539066081,0.04790898,2383.9,2383.8,4.19491]
["bitfinex","ETHUSD",1725539066286,5.272356,2384.3,2383.2,2.4178]
["bitfinex","ETHUSD",1725539066287,4.19465,2384.0,2383.4,4.19551]
["bitfinex","ETHUSD",1725539066594,0.04790898,2383.9,2383.4,4.19551]
["bitfinex","ETHUSD",1725539066777,0.04790898,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1725539066983,4.19512,2383.8,2383.2,6.61374]
["bitfinex","ETHUSD",1725539067351,4.19512,2383.8,2383.2,6.61372]
["bitfinex","ETHUSD",1725539067352,0.04910849,2383.7,2383.2,6.61372]
["bitfinex","ETHUSD",1725539067685,4.24434849,2383.7,2383.2,6.61372]
["bitfinex","ETHUSD",1725539067999,0.04910849,2383.7,2383.2,6.61372]
["bitfinex","ETHUSD",1725539068197,4.66882134,2383.7,2383.0,4.19628]
["bitfinex","ETHUSD",1725539068501,8.39087,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1725539068690,4.19542,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1725539068896,0.04888957,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1725539069129,0.04888957,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1725539069288,0.04888957,2383.5,2383.2,8.39176]
["bitfinex","ETHUSD",1725539069484,4.19482,2383.9,2383.3,4.19582]
["bitfinex","ETHUSD",1725539069686,0.04874678,2383.4,2383.3,4.19582]
["bitfinex","ETHUSD",1725539069946,4.19502,2383.8,2383.2,4.19586]
["bitfinex","ETHUSD",1725539070115,4.19502,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1725539070116,0.04874678,2383.4,2383.3,4.19577]
["bitfinex","ETHUSD",1725539070288,6.46285,2384.0,2383.4,4.19566]
["bitfinex","ETHUSD",1725539070493,4.19439,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1725539070804,7.44,2384.4,2384.0,4.1946]
["bitfinex","ETHUSD",1725539071048,11.63397,2384.4,2384.0,4.19452]
["bitfinex","ETHUSD",1725539071539,4.1941,2384.3,2383.8,4.19483]
["bitfinex","ETHUSD",1725539071694,9.022773,2384.4,2384.0,4.1946]
["bitfinex","ETHUSD",1725539072034,9.022773,2384.4,2384.0,4.19453]
["bitfinex","ETHUSD",1725539072592,4.19361,2384.6,2384.1,4.19434]
["bitfinex","ETHUSD",1725539072916,6.49361,2384.7,2384.0,4.19461]
["bitfinex","ETHUSD",1725539072917,4.19376,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1725539073133,10.68718,2384.7,2384.1,4.19444]
["bitfinex","ETHUSD",1725539073341,7.19372,2384.6,2384.0,4.19461]
["bitfinex","ETHUSD",1725539073630,4.19372,2384.6,2384.0,4.19454]
["bitfinex","ETHUSD",1725539073855,4.19372,2384.6,2384.1,0.08388183]
["bitfinex","ETHUSD",1725539074050,4.19334,2384.8,2384.2,4.19426]
["bitfinex","ETHUSD",1725539074342,4.19334,2384.8,2384.3,0.08387644]
["bitfinex","ETHUSD",1725539074549,8.38666,2384.8,2384.3,0.08387644]
["bitfinex","ETHUSD",1725539074757,4.19332,2384.8,2384.3,4.27788644]
["bitfinex","ETHUSD",1725539074926,4.19341,2384.7,2384.2,4.14418]
["bitfinex","ETHUSD",1725539075122,1.582673,2384.7,2383.9,2.2584]
["bitfinex","ETHUSD",1725539075335,4.19368,2384.6,2383.9,6.45308]
["bitfinex","ETHUSD",1725539075658,4.19377,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1725539075853,4.19367,2384.6,2384.1,8.38888]
["bitfinex","ETHUSD",1725539076149,4.19341,2384.7,2384.2,4.19423]
["bitfinex","ETHUSD",1725539076352,4.19358,2384.6,2384.1,8.38865]
["bitfinex","ETHUSD",1725539076553,6.56095,2384.8,2384.2,4.27804626]
["bitfinex","ETHUSD",1725539076554,4.1934,2384.7,2384.2,4.27804626]
["bitfinex","ETHUSD",1725539076847,4.19335,2384.8,2384.3,0.08387631]
["bitfinex","ETHUSD",1725539077151,4.19335,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1725539077348,4.19335,2384.8,2384.3,4.27796631]
["bitfinex","ETHUSD",1725539077656,7.44,2384.9,2384.4,0.08387172]
["bitfinex","ETHUSD",1725539077805,4.19306,2384.9,2384.5,4.19365]
["bitfinex","ETHUSD",1725539078009,8.38593,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1725539078205,4.19291,2385.0,2384.4,4.19391]
["bitfinex","ETHUSD",1725539078652,4.19306,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1725539078862,4.19353,2384.7,2384.1,4.1943]
["bitfinex","ETHUSD",1725539079208,4.19327,2384.8,2384.2,4.19418]
["bitfinex","ETHUSD",1725539079451,4.19327,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1725539079656,5.031647,2384.9,2384.4,4.19388]
["bitfinex","ETHUSD",1725539079857,0.05026931,2384.7,2384.5,4.19365]
["bitfinex","ETHUSD",1725539080158,4.19282,2385.1,2384.6,2.4531]
["bitfinex","ETHUSD",1725539080457,3.0,2385.2,2384.6,2.4531]
["bitfinex","ETHUSD",1725539080458,4.19297,2385.0,2384.6,2.4531]
["bitfinex","ETHUSD",1725539080611,3.0,2385.2,2384.3,2.4121]
["bitfinex","ETHUSD",1725539080612,4.19334,2384.8,2384.3,2.4121]
["bitfinex","ETHUSD",1725539080816,4.19334,2384.8,2384.2,4.19427]
["bitfinex","ETHUSD",1725539081138,4.19343,2384.7,2384.2,4.19419]
["bitfinex","ETHUSD",1725539081314,4.19359,2384.6,2384.1,4.19434]
["bitfinex","ETHUSD",1725539081828,4.19359,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1725539082329,4.1934,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1725539082541,4.19404,2384.4,2384.0,2.4121]
["bitfinex","ETHUSD",1725539082833,4.19404,2384.4,2383.7,4.19503]
["bitfinex","ETHUSD",1725539082834,4.19393,2384.4,2383.7,4.19504]
["bitfinex","ETHUSD",1725539083034,4.19383,2384.5,2383.9,4.19464]
["bitfinex","ETHUSD",1725539083255,4.6970804,2384.5,2383.9,4.19478]
["bitfinex","ETHUSD",1725539083426,8.8909704,2384.5,2383.9,4.19478]
["bitfinex","ETHUSD",1725539083624,0.838674,2384.7,2383.6,2.2831]
["bitfinex","ETHUSD",1725539083625,4.194,2384.4,2383.7,4.19503]
["bitfinex","ETHUSD",1725539083832,4.19423,2384.3,2383.8,4.19495]
["bitfinex","ETHUSD",1725539084024,4.194,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1725539084232,4.194,2384.4,2383.9,8.3896]
["bitfinex","ETHUSD",1725539085114,4.194,2384.4,2383.9,8.38952]
["bitfinex","ETHUSD",1725539085849,4.194,2384.4,2383.6,2.2831]
["bitfinex","ETHUSD",1725539085850,4.194,2384.4,2383.7,4.19504]
["bitfinex","ETHUSD",1725539086018,4.194,2384.4,2383.7,4.19503]
["bitfinex","ETHUSD",1725539086019,4.19428,2384.2,2383.7,4.19503]
["bitfinex","ETHUSD",1725539086547,4.19448,2384.1,2383.6,6.47843]
["bitfinex","ETHUSD",1725539086765,4.19428,2384.2,2383.7,4.19512]
["bitfinex","ETHUSD",1725539087062,4.19428,2384.2,2383.6,6.47843]
["bitfinex","ETHUSD",1725539087616,4.19428,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1725539087959,4.61341,2384.4,2383.8,4.19498]
["bitfinex","ETHUSD",1725539088114,4.19412,2384.3,2383.8,4.19498]
["bitfinex","ETHUSD",1725539088758,8.80743,2384.4,2383.8,4.19484]
["bitfinex","ETHUSD",1725539089064,4.19376,2384.5,2383.9,4.19469]
["bitfinex","ETHUSD",1725539089217,4.194,2384.4,2383.8,4.19481]
["bitfinex","ETHUSD",1725539089419,4.19411,2384.3,2383.8,4.19481]
["bitfinex","ETHUSD",1725539089811,4.194,2384.4,2383.8,4.19481]
["bitfinex","ETHUSD",1725539090154,4.194,2384.4,2383.9,4.19472]
["bitfinex","ETHUSD",1725539090355,8.278674,2384.7,2384.0,4.27842479]
["bitfinex","ETHUSD",1725539090517,5.032104,2384.7,2384.1,4.19436]
["bitfinex","ETHUSD",1725539090713,4.19411,2384.3,2383.8,4.19486]
["bitfinex","ETHUSD",1725539090915,4.19393,2384.4,2383.9,4.19475]
["bitfinex","ETHUSD",1725539091554,4.19375,2384.5,2384.0,4.1946]
["bitfinex","ETHUSD",1725539091724,4.19361,2384.6,2384.0,4.19453]
["bitfinex","ETHUSD",1725539091922,4.19361,2384.6,2383.9,4.19475]
["bitfinex","ETHUSD",1725539092159,4.19376,2384.5,2383.9,8.38942]
["bitfinex","ETHUSD",1725539092508,4.19395,2384.4,2383.7,8.78431997]
["bitfinex","ETHUSD",1725539092662,8.38803,2384.4,2383.8,4.19492]
["bitfinex","ETHUSD",1725539092860,4.19413,2384.3,2383.8,4.19492]
["bitfinex","ETHUSD",1725539093354,4.19413,2384.3,2383.7,4.19507]
["bitfinex","ETHUSD",1725539093355,4.19395,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1725539093557,4.1937,2384.6,2384.1,8.38875]
["bitfinex","ETHUSD",1725539093868,4.1937,2384.6,2384.1,4.19435]
["bitfinex","ETHUSD",1725539094168,4.1938,2384.5,2383.9,5.033636]
["bitfinex","ETHUSD",1725539094318,4.19366,2384.6,2384.0,4.19455]
["bitfinex","ETHUSD",1725539094516,8.38736,2384.6,2384.0,4.19455]
["bitfinex","ETHUSD",1725539094749,4.19376,2384.5,2384.0,4.19455]
["bitfinex","ETHUSD",1725539094925,4.2435917,2384.5,2384.0,4.19455]
["bitfinex","ETHUSD",1725539095126,4.2435917,2384.5,2383.9,4.19465]
["bitfinex","ETHUSD",1725539095127,0.0498317,2384.5,2383.9,4.19465]
["bitfinex","ETHUSD",1725539095332,2.4686,2384.4,2383.6,0.3941696]
["bitfinex","ETHUSD",1725539095523,4.19459,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1725539095727,8.38916,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1725539095929,4.2444917,2384.0,2383.5,4.19538]
["bitfinex","ETHUSD",1725539096158,4.2444917,2384.0,2383.3,6.61434]
["bitfinex","ETHUSD",1725539096374,4.19498,2383.8,2383.3,6.61434]
["bitfinex","ETHUSD",1725539096557,4.19498,2383.8,2383.1,4.19609]
["bitfinex","ETHUSD",1725539096558,4.19517,2383.7,2383.1,8.39221]
["bitfinex","ETHUSD",1725539096765,4.19536,2383.6,2383.1,0.39425091]
["bitfinex","ETHUSD",1725539097078,4.19536,2383.6,2383.0,6.50758]
["bitfinex","ETHUSD",1725539097079,8.4406417,2383.6,2383.0,6.50758]
["bitfinex","ETHUSD",1725539097282,8.4406417,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1725539097283,4.2451917,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1725539097638,0.0498317,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1725539097830,4.19526,2383.7,2383.1,4.19611]
["bitfinex","ETHUSD",1725539098037,0.0498317,2383.6,2383.0,6.50762]
["bitfinex","ETHUSD",1725539098235,0.0498317,2383.6,2383.1,4.19615]
["bitfinex","ETHUSD",1725539098780,0.0498317,2383.6,2383.0,10.70388]
["bitfinex","ETHUSD",1725539098936,0.0498317,2383.6,2383.1,4.19612]
["bitfinex","ETHUSD",1725539099539,6.50797,2383.8,2383.1,4.19612]
["bitfinex","ETHUSD",1725539099739,0.04828986,2383.5,2383.1,4.19612]
["bitfinex","ETHUSD",1725539100036,0.04828986,2383.4,2383.0,2.3113]
["bitfinex","ETHUSD",1725539100265,4.19537,2383.6,2383.0,2.3113]
["bitfinex","ETHUSD",1725539100496,0.04828986,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1725539100779,6.50623,2384.4,2383.7,4.19503]
["bitfinex","ETHUSD",1725539100965,4.19439,2384.2,2383.3,8.39145]
["bitfinex","ETHUSD",1725539101139,4.19476,2384.0,2383.4,4.19556]
["bitfinex","ETHUSD",1725539101478,4.19476,2384.0,2383.4,5.0997603]
["bitfinex","ETHUSD",1725539101479,0.04838506,2383.9,2383.4,5.0997603]
["bitfinex","ETHUSD",1725539101675,0.04838506,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1725539101982,0.04838506,2383.9,2383.6,4.19519]
["bitfinex","ETHUSD",1725539102138,6.50622,2384.4,2383.7,4.19511]
["bitfinex","ETHUSD",1725539102336,0.04838506,2383.8,2383.7,4.19511]
["bitfinex","ETHUSD",1725539102637,5.1162734,2384.6,2383.8,4.19494]
["bitfinex","ETHUSD",1725539102864,4.19411,2384.3,2383.8,4.19494]
["bitfinex","ETHUSD",1725539103063,8.38831,2384.3,2383.6,10.65026]
["bitfinex","ETHUSD",1725539103343,4.19446,2384.1,2383.6,6.45499]
["bitfinex","ETHUSD",1725539103563,4.19421,2384.3,2383.6,6.45499]
["bitfinex","ETHUSD",1725539103564,4.19416,2384.3,2383.6,6.45499]
["bitfinex","ETHUSD",1725539103780,4.19416,2384.3,2383.6,7.19090903]
["bitfinex","ETHUSD",1725539103975,8.38842,2384.3,2383.6,6.45499]
["bitfinex","ETHUSD",1725539104180,4.19416,2384.3,2383.7,4.19515]
["bitfinex","ETHUSD",1725539104383,4.19454,2384.1,2383.5,4.19547]
["bitfinex","ETHUSD",1725539105192,4.19454,2384.1,2383.4,5.0997703]
["bitfinex","ETHUSD",1725539105407,6.68979,2384.2,2383.6,8.39053]
["bitfinex","ETHUSD",1725539105715,4.1945,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1725539105848,4.19402,2384.4,2383.8,4.19493]
["bitfinex","ETHUSD",1725539106203,4.1941,2384.3,2383.7,4.19507]
["bitfinex","ETHUSD",1725539106351,4.19402,2384.4,2383.8,4.19487]
["bitfinex","ETHUSD",1725539106549,1.16525034,2384.4,2384.0,4.1946]
["bitfinex","ETHUSD",1725539106791,1.16525034,2384.4,2383.8,6.5197]
["bitfinex","ETHUSD",1725539106792,1.16525034,2384.4,2383.8,10.71452]
["bitfinex","ETHUSD",1725539107010,5.35922034,2384.4,2383.8,10.71452]
["bitfinex","ETHUSD",1725539107200,5.35922034,2384.4,2383.8,6.51962]
["bitfinex","ETHUSD",1725539107361,4.19411,2384.3,2383.8,6.51962]
["bitfinex","ETHUSD",1725539107553,8.38831,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1725539107754,8.38832,2384.3,2383.8,4.19496]
["bitfinex","ETHUSD",1725539107997,4.19411,2384.3,2383.8,4.19486]
["bitfinex","ETHUSD",1725539108355,4.19411,2384.3,2383.8,8.38975]
["bitfinex","ETHUSD",1725539108668,4.19404,2384.4,2383.8,8.38974]
["bitfinex","ETHUSD",1725539109050,0.9226034,2384.6,2383.9,0.08388317]
["bitfinex","ETHUSD",1725539109356,6.60704,2384.8,2384.3,4.1941]
["bitfinex","ETHUSD",1725539109547,6.60704,2384.8,2384.2,4.19417]
["bitfinex","ETHUSD",1725539109751,4.19352,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1725539110001,4.19358,2384.6,2384.0,6.55796]
["bitfinex","ETHUSD",1725539110154,4.19358,2384.6,2383.6,2.3118]
["bitfinex","ETHUSD",1725539110155,0.4239117,2384.5,2383.6,2.3118]
["bitfinex","ETHUSD",1725539110355,4.19544,2383.6,2383.1,4.19617]
["bitfinex","ETHUSD",1725539110673,6.56686,2384.0,2383.1,4.19617]
["bitfinex","ETHUSD",1725539110674,8.3899,2383.9,2383.3,4.19585]
["bitfinex","ETHUSD",1725539110867,4.19503,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1725539111062,4.19492,2383.9,2383.3,8.3917]
["bitfinex","ETHUSD",1725539111351,0.04553695,2383.7,2383.3,4.19577]
["bitfinex","ETHUSD",1725539111548,4.19518,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1725539111797,0.04553695,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1725539112253,0.04553695,2383.6,2383.3,4.19573]
["bitfinex","ETHUSD",1725539112608,4.19492,2383.9,2383.3,4.19573]
["bitfinex","ETHUSD",1725539112812,0.04589868,2383.5,2383.3,4.19573]
["bitfinex","ETHUSD",1725539112958,4.19508,2383.8,2383.3,4.19573]
["bitfinex","ETHUSD",1725539113159,4.19544,2383.6,2382.9,2.3118]
["bitfinex","ETHUSD",1725539113420,0.04558459,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1725539113705,0.04550843,2383.6,2383.3,4.19571]
["bitfinex","ETHUSD",1725539113864,7.68309673,2384.2,2383.6,4.1952]
["bitfinex","ETHUSD",1725539113865,7.19439,2384.2,2383.6,4.1952]
["bitfinex","ETHUSD",1725539114055,7.19439,2384.2,2383.0,4.68309673]
["bitfinex","ETHUSD",1725539114056,2.3601,2384.3,2383.5,4.19551]
["bitfinex","ETHUSD",1725539114255,4.19447,2384.1,2383.5,4.19551]
["bitfinex","ETHUSD",1725539114513,4.85447784,2384.1,2383.5,4.19551]
["bitfinex","ETHUSD",1725539114801,0.04550843,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1725539115493,0.04550843,2384.0,2383.7,4.19507]
["bitfinex","ETHUSD",1725539115697,4.19446,2384.1,2383.6,8.39047]
["bitfinex","ETHUSD",1725539116034,4.19446,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1725539116035,0.04550843,2383.9,2383.6,4.19523]
["bitfinex","ETHUSD",1725539116189,4.19446,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1725539116190,4.19477,2384.0,2383.6,1.067338]
["bitfinex","ETHUSD",1725539116530,4.19477,2384.0,2383.0,10.62246698]
["bitfinex","ETHUSD",1725539116531,4.19488,2383.9,2383.0,2.398]
["bitfinex","ETHUSD",1725539116830,8.43548978,2383.9,2383.4,4.19564]
["bitfinex","ETHUSD",1725539117132,4.24055978,2383.9,2383.4,8.39123]
["bitfinex","ETHUSD",1725539117316,0.04567978,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1725539117665,4.24051978,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1725539117800,4.19465,2384.0,2383.4,8.39113]
["bitfinex","ETHUSD",1725539117999,0.04568929,2383.8,2383.4,4.19554]
["bitfinex","ETHUSD",1725539118245,0.04568929,2383.7,2383.2,8.39182]
["bitfinex","ETHUSD",1725539118427,0.04568929,2383.7,2383.2,4.19589]
["bitfinex","ETHUSD",1725539119349,0.04568929,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1725539119518,4.19508,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1725539119713,0.04397535,2383.6,2383.3,4.19585]
["bitfinex","ETHUSD",1725539119952,4.19458,2384.1,2383.5,4.19541]
["bitfinex","ETHUSD",1725539120250,4.19458,2384.1,2383.3,4.19573]
["bitfinex","ETHUSD",1725539120251,0.04397535,2383.5,2383.3,8.39142]
["bitfinex","ETHUSD",1725539120416,7.44,2384.2,2383.3,8.39142]
["bitfinex","ETHUSD",1725539120417,4.19483,2383.9,2383.3,9.2965409]
["bitfinex","ETHUSD",1725539120610,4.19498,2383.8,2383.3,8.39146]
["bitfinex","ETHUSD",1725539120808,4.1948,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1725539121324,4.1948,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1725539121325,0.04239449,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1725539121632,0.04239449,2383.8,2383.6,0.0838969]
["bitfinex","ETHUSD",1725539121829,0.04239449,2383.8,2383.6,4.2791369]
["bitfinex","ETHUSD",1725539122034,8.38919,2384.1,2383.6,4.2791369]
["bitfinex","ETHUSD",1725539122250,8.38919,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1725539122441,4.19507,2383.8,2383.3,4.19572]
["bitfinex","ETHUSD",1725539122648,4.19516,2383.7,2383.3,4.19572]
["bitfinex","ETHUSD",1725539122846,4.23759262,2383.7,2383.2,4.19601]
["bitfinex","ETHUSD",1725539123046,4.23759262,2383.7,2383.1,4.19611]
["bitfinex","ETHUSD",1725539123247,4.19537,2383.6,2383.1,8.39223]
["bitfinex","ETHUSD",1725539123717,0.04104031,2383.5,2383.1,8.39223]
["bitfinex","ETHUSD",1725539124124,0.04104031,2383.5,2383.2,4.19601]
["bitfinex","ETHUSD",1725539124346,6.68592,2383.9,2383.0,2.398]
["bitfinex","ETHUSD",1725539124347,6.68593,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1725539124569,0.04107837,2383.4,2383.3,4.19576]
["bitfinex","ETHUSD",1725539124730,6.68593,2383.9,2383.3,4.615336]
["bitfinex","ETHUSD",1725539124931,0.04107837,2383.4,2383.3,4.19576]
["bitfinex","ETHUSD",1725539125150,4.19501,2383.8,2383.3,4.19576]
["bitfinex","ETHUSD",1725539125368,10.88087,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1725539125670,6.68593,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1725539125847,6.68593,2383.9,2383.4,8.39121]
["bitfinex","ETHUSD",1725539126025,6.68593,2383.9,2383.4,4.19555]
["bitfinex","ETHUSD",1725539126442,6.68593,2383.9,2383.2,4.19593]
["bitfinex","ETHUSD",1725539126443,5.607723,2383.8,2383.2,4.19586]
["bitfinex","ETHUSD",1725539126643,4.19526,2383.7,2383.2,8.39181]
["bitfinex","ETHUSD",1725539126870,7.44,2384.0,2383.0,2.398]
["bitfinex","ETHUSD",1725539126871,11.63471,2384.0,2383.5,4.19548]
["bitfinex","ETHUSD",1725539127268,1.52513712,2384.8,2383.8,4.19485]
["bitfinex","ETHUSD",1725539127269,4.19412,2384.3,2383.8,4.19485]
["bitfinex","ETHUSD",1725539127629,4.19428,2384.2,2383.8,4.19485]
["bitfinex","ETHUSD",1725539127828,4.1941,2384.3,2383.8,4.19485]
["bitfinex","ETHUSD",1725539128060,4.1941,2384.3,2383.5,2.2761]
["bitfinex","ETHUSD",1725539128061,4.19429,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1725539128269,4.19411,2384.3,2383.8,4.19495]
["bitfinex","ETHUSD",1725539128658,4.19411,2384.3,2383.8,4.19489]
["bitfinex","ETHUSD",1725539129173,8.38808,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1725539129338,4.1941,2384.3,2383.8,8.38977]
["bitfinex","ETHUSD",1725539129927,8.38809,2384.4,2383.8,8.38977]
["bitfinex","ETHUSD",1725539130160,4.19401,2384.4,2383.8,5.1405214]
["bitfinex","ETHUSD",1725539130367,4.19439,2384.2,2383.7,5.261784]
["bitfinex","ETHUSD",1725539130979,4.19439,2384.2,2383.5,6.47145]
["bitfinex","ETHUSD",1725539130980,4.1947,2384.0,2383.5,6.47145]
["bitfinex","ETHUSD",1725539131182,4.1947,2384.0,2383.3,4.19572]
["bitfinex","ETHUSD",1725539131183,4.19475,2384.0,2383.3,4.19572]
["bitfinex","ETHUSD",1725539131399,4.19483,2383.9,2383.4,4.19557]
["bitfinex","ETHUSD",1725539132261,4.19507,2383.8,2383.1,4.1961]
["bitfinex","ETHUSD",1725539132464,4.19563,2383.5,2383.0,4.19639]
["bitfinex","ETHUSD",1725539132703,4.19563,2383.5,2383.0,5.298539]
["bitfinex","ETHUSD",1725539133405,4.19571,2383.4,2383.0,1.102149]
["bitfinex","ETHUSD",1725539134620,4.19563,2383.5,2383.0,5.298509]
["bitfinex","ETHUSD",1725539134984,4.19559,2383.5,2383.0,5.298509]
["bitfinex","ETHUSD",1725539136008,4.19559,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1725539136336,4.19471,2384.0,2383.5,4.19548]
["bitfinex","ETHUSD",1725539136547,9.7302,2384.2,2383.3,4.19572]
["bitfinex","ETHUSD",1725539136728,9.7302,2384.2,2383.1,1.1892279]
["bitfinex","ETHUSD",1725539136729,4.19533,2383.6,2383.1,8.39221]
["bitfinex","ETHUSD",1725539136913,4.19533,2383.6,2383.1,4.1961]
["bitfinex","ETHUSD",1725539136914,8.39077,2383.6,2383.1,4.1961]
["bitfinex","ETHUSD",1725539137241,4.19542,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1725539137807,8.39085,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1725539138013,4.1949,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1725539138227,2.4898,2384.1,2383.1,1.079013]
["bitfinex","ETHUSD",1725539138228,4.19498,2383.8,2383.3,8.39168]
["bitfinex","ETHUSD",1725539138396,8.39006,2383.8,2383.4,0.08390369]
["bitfinex","ETHUSD",1725539138598,8.39006,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1725539138599,4.19498,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1725539138839,4.19498,2383.8,2383.3,8.39152]
["bitfinex","ETHUSD",1725539139004,4.19498,2383.8,2383.4,0.08390369]
["bitfinex","ETHUSD",1725539139205,8.38949,2384.0,2383.4,0.08390369]
["bitfinex","ETHUSD",1725539139514,4.19473,2384.0,2383.5,4.19542]
["bitfinex","ETHUSD",1725539139723,4.19497,2383.9,2383.3,4.19569]
["bitfinex","ETHUSD",1725539140024,4.19497,2383.9,2383.1,4.19608]
["bitfinex","ETHUSD",1725539140025,8.39022,2383.8,2383.1,4.19608]
["bitfinex","ETHUSD",1725539140222,4.19519,2383.7,2383.0,4.19638]
["bitfinex","ETHUSD",1725539140446,4.19544,2383.6,2383.1,4.19616]
["bitfinex","ETHUSD",1725539140608,4.23653746,2383.6,2383.1,4.19616]
["bitfinex","ETHUSD",1725539141448,4.19551,2383.5,2383.0,8.39259]
["bitfinex","ETHUSD",1725539141616,4.19551,2383.5,2383.0,4.19629]
["bitfinex","ETHUSD",1725539141823,0.0410307,2383.4,2383.0,9.471631]
["bitfinex","ETHUSD",1725539142039,0.0410307,2383.4,2383.0,5.275331]
["bitfinex","ETHUSD",1725539142435,0.0410307,2383.4,2383.1,4.19609]
["bitfinex","ETHUSD",1725539142749,4.19525,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1725539142959,0.0410307,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1725539143112,4.19524,2383.7,2383.2,5.1431661]
["bitfinex","ETHUSD",1725539143447,5.282859,2383.9,2383.4,4.19558]
["bitfinex","ETHUSD",1725539143741,4.19491,2383.9,2383.4,4.19558]
["bitfinex","ETHUSD",1725539144305,4.19498,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1725539144536,4.19491,2383.9,2383.4,4.19565]
["bitfinex","ETHUSD",1725539144703,8.38986,2383.9,2383.4,4.19565]
["bitfinex","ETHUSD",1725539145041,4.19506,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1725539145252,4.19506,2383.8,2383.3,5.12974461]
["bitfinex","ETHUSD",1725539145761,4.19484,2383.9,2383.4,4.19558]
["bitfinex","ETHUSD",1725539146060,4.19463,2384.0,2383.5,4.1954]
["bitfinex","ETHUSD",1725539146208,4.19463,2384.0,2383.5,8.39081]
["bitfinex","ETHUSD",1725539146404,11.63442,2384.2,2383.6,4.27917614]
["bitfinex","ETHUSD",1725539146605,4.19465,2384.0,2383.6,4.19528]
["bitfinex","ETHUSD",1725539146848,4.19465,2384.0,2383.5,5.12797146]
["bitfinex","ETHUSD",1725539147015,4.19489,2383.9,2383.4,6.48574]
["bitfinex","ETHUSD",1725539147354,4.19465,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1725539147707,4.19524,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1725539148342,4.19524,2383.7,2383.1,4.1962]
["bitfinex","ETHUSD",1725539148343,4.19535,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1725539148554,4.19535,2383.6,2383.0,3.507641]
["bitfinex","ETHUSD",1725539148555,4.19563,2383.5,2383.0,6.62498]
["bitfinex","ETHUSD",1725539148705,4.19534,2383.6,2383.1,4.19616]
["bitfinex","ETHUSD",1725539148928,4.19534,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1725539149533,4.19576,2383.4,2382.9,4.19649]
["bitfinex","ETHUSD",1725539149870,4.19576,2383.4,2382.7,6.6642526]
["bitfinex","ETHUSD",1725539150077,4.19587,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1725539150265,4.19587,2383.3,2382.8,6.02574026]
["bitfinex","ETHUSD",1725539150427,4.19576,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1725539150633,8.39155,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1725539150931,4.19576,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1725539151134,8.39157,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1725539151332,4.19547,2383.6,2383.0,0.08391959]
["bitfinex","ETHUSD",1725539151570,4.19543,2383.6,2383.1,4.19612]
["bitfinex","ETHUSD",1725539151771,4.19543,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1725539152152,4.1951,2383.8,2383.2,4.27979658]
["bitfinex","ETHUSD",1725539152335,2.382,2383.9,2383.5,4.19548]
["bitfinex","ETHUSD",1725539152536,4.19471,2384.0,2383.6,0.08390015]
["bitfinex","ETHUSD",1725539152742,8.38948,2384.0,2383.5,4.19548]
["bitfinex","ETHUSD",1725539152976,4.19471,2384.0,2383.5,4.19548]
["bitfinex","ETHUSD",1725539153182,8.38946,2384.0,2383.5,5.11847628]
["bitfinex","ETHUSD",1725539153486,4.19471,2384.0,2383.5,5.11847628]
["bitfinex","ETHUSD",1725539153777,4.19447,2384.1,2383.6,4.1953]
["bitfinex","ETHUSD",1725539153980,4.19464,2384.0,2383.6,4.27919561]
["bitfinex","ETHUSD",1725539154132,8.38937,2384.0,2383.6,0.08389561]
["bitfinex","ETHUSD",1725539154332,4.19464,2384.0,2383.6,0.08389561]
["bitfinex","ETHUSD",1725539154533,18.26126,2384.2,2383.6,4.27921561]
["bitfinex","ETHUSD",1725539154734,18.26126,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1725539154735,0.03974597,2383.9,2383.7,4.19515]
["bitfinex","ETHUSD",1725539154959,4.19449,2384.1,2383.6,4.62324156]
["bitfinex","ETHUSD",1725539155144,0.03974597,2383.8,2383.6,8.39057]
["bitfinex","ETHUSD",1725539155360,14.06687,2384.2,2383.7,4.19499]
["bitfinex","ETHUSD",1725539155361,11.63437,2384.2,2383.7,4.19499]
["bitfinex","ETHUSD",1725539156064,11.63437,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1725539156271,11.63437,2384.2,2383.6,4.1952]
["bitfinex","ETHUSD",1725539156462,11.63437,2384.2,2383.7,2.34888564]
["bitfinex","ETHUSD",1725539156463,7.44,2384.2,2383.7,2.34888564]
["bitfinex","ETHUSD",1725539156666,5.1195396,2385.1,2383.7,2.34888564]
["bitfinex","ETHUSD",1725539156667,6.49204,2384.8,2384.2,4.19426]
["bitfinex","ETHUSD",1725539156863,4.19358,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1725539157081,0.43741237,2385.5,2384.4,2.265]
["bitfinex","ETHUSD",1725539157338,0.16875847,2386.7,2385.7,4.19147]
["bitfinex","ETHUSD",1725539157577,0.16875847,2386.7,2385.4,4.68211971]
["bitfinex","ETHUSD",1725539157578,2.2987,2387.3,2386.3,4.68211971]
["bitfinex","ETHUSD",1725539157789,2.1487,2387.3,2386.4,4.19039]
["bitfinex","ETHUSD",1725539157988,4.18848,2387.5,2386.7,4.18987]
["bitfinex","ETHUSD",1725539158140,4.18851,2387.5,2386.6,4.27380805]
["bitfinex","ETHUSD",1725539158336,0.418851,2387.4,2386.6,4.27382805]
["bitfinex","ETHUSD",1725539158536,0.36886269,2387.7,2386.6,4.27382805]
["bitfinex","ETHUSD",1725539158537,4.55699269,2387.7,2386.6,4.27382805]
["bitfinex","ETHUSD",1725539158783,4.18813,2387.7,2386.8,4.18953]
["bitfinex","ETHUSD",1725539158973,8.86977971,2388.0,2386.3,2.265]
["bitfinex","ETHUSD",1725539158974,4.18954,2386.9,2386.3,2.265]
["bitfinex","ETHUSD",1725539159137,4.18933,2387.1,2386.3,2.265]
["bitfinex","ETHUSD",1725539159536,4.18891,2387.3,2386.3,2.265]
["bitfinex","ETHUSD",1725539159778,4.18937,2387.0,2386.3,2.265]
["bitfinex","ETHUSD",1725539160280,4.607901,2387.2,2386.3,6.45557]
["bitfinex","ETHUSD",1725539160521,3.0,2387.1,2386.3,6.45557]
["bitfinex","ETHUSD",1725539160935,3.418891,2387.2,2386.3,2.265]
["bitfinex","ETHUSD",1725539161134,4.18954,2386.9,2386.3,2.265]
["bitfinex","ETHUSD",1725539161338,4.19003,2386.7,2386.0,2.4276]
["bitfinex","ETHUSD",1725539161782,3.0,2386.8,2386.2,4.19073]
["bitfinex","ETHUSD",1725539162084,4.18923,2387.1,2386.2,4.19073]
["bitfinex","ETHUSD",1725539162085,7.18943,2387.0,2386.2,4.19073]
["bitfinex","ETHUSD",1725539162295,0.418891,2387.2,2386.3,0.08379843]
["bitfinex","ETHUSD",1725539162442,4.18856,2387.5,2386.6,4.1899]
["bitfinex","ETHUSD",1725539162783,4.18856,2387.5,2386.7,2.3875]
["bitfinex","ETHUSD",1725539163482,4.18786,2387.9,2387.0,4.18935]
["bitfinex","ETHUSD",1725539163699,2.3239,2388.2,2387.0,4.18935]
["bitfinex","ETHUSD",1725539163700,4.18747,2388.1,2387.2,2.3875]
["bitfinex","ETHUSD",1725539163986,4.1879,2387.9,2387.3,0.08376295]
["bitfinex","ETHUSD",1725539164141,4.1879,2387.9,2387.2,2.3875]
["bitfinex","ETHUSD",1725539164842,0.651137,2388.0,2387.3,0.08376266]
["bitfinex","ETHUSD",1725539165141,4.18713,2388.3,2387.5,4.18833]
["bitfinex","ETHUSD",1725539165373,4.18713,2388.3,2387.6,0.08374791]
["bitfinex","ETHUSD",1725539165580,4.18713,2388.3,2387.7,4.18812]
["bitfinex","ETHUSD",1725539165888,2.3369,2389.0,2387.8,7.24196756]
["bitfinex","ETHUSD",1725539166091,4.62275551,2389.3,2388.4,4.18678]
["bitfinex","ETHUSD",1725539166297,4.62275551,2389.3,2388.6,4.18654]
["bitfinex","ETHUSD",1725539166298,4.18541,2389.3,2388.6,4.18654]
["bitfinex","ETHUSD",1725539166591,4.55378269,2389.6,2388.8,4.18619]
["bitfinex","ETHUSD",1725539166894,0.0134583,2389.8,2388.9,4.2696834]
["bitfinex","ETHUSD",1725539166895,4.1979083,2389.8,2388.9,4.2696834]
["bitfinex","ETHUSD",1725539167114,0.0134583,2389.8,2389.3,4.18528]
["bitfinex","ETHUSD",1725539167240,0.0134583,2389.8,2389.5,4.18495]
["bitfinex","ETHUSD",1725539167580,0.0134583,2389.8,2389.6,0.08368439]
["bitfinex","ETHUSD",1725539168199,0.0134583,2389.8,2389.4,4.18501]
["bitfinex","ETHUSD",1725539168395,0.0134583,2389.8,2389.6,4.18475]
["bitfinex","ETHUSD",1725539168687,0.0134583,2389.8,2389.2,2.4717]
["bitfinex","ETHUSD",1725539168688,0.0134583,2389.8,2389.2,6.65713]
["bitfinex","ETHUSD",1725539169001,0.0134583,2389.8,2389.6,13.27928777]
["bitfinex","ETHUSD",1725539169002,0.0399411,2389.7,2389.6,13.27928777]
["bitfinex","ETHUSD",1725539169287,0.0134583,2389.8,2389.6,2.3822]
["bitfinex","ETHUSD",1725539169443,0.0134583,2389.8,2389.7,0.08367462]
["bitfinex","ETHUSD",1725539169639,0.0134583,2389.8,2389.7,4.81829462]
["bitfinex","ETHUSD",1725539169985,0.0134583,2389.8,2389.7,12.93928946]
["bitfinex","ETHUSD",1725539170138,0.0134583,2389.8,2389.7,8.75466946]
["bitfinex","ETHUSD",1725539170586,0.0134583,2389.8,2389.7,12.93928946]
["bitfinex","ETHUSD",1725539170733,4.61358496,2391.6,2389.7,12.93928946]
["bitfinex","ETHUSD",1725539170734,4.18185,2391.3,2390.4,4.18325]
["bitfinex","ETHUSD",1725539170939,4.18201,2391.2,2390.5,0.08364283]
["bitfinex","ETHUSD",1725539171166,4.18155,2391.5,2390.5,4.69348211]
["bitfinex","ETHUSD",1725539171392,5.02689867,2392.2,2391.2,4.18199]
["bitfinex","ETHUSD",1725539171393,2.5012109,2392.2,2391.2,4.18199]
["bitfinex","ETHUSD",1725539171689,2.5012109,2392.2,2391.4,2.4176]
["bitfinex","ETHUSD",1725539171690,0.1172109,2392.2,2391.4,2.4176]
["bitfinex","ETHUSD",1725539171838,0.1172109,2392.2,2391.5,0.80690764]
["bitfinex","ETHUSD",1725539172194,0.1172109,2392.2,2392.0,4.18046]
["bitfinex","ETHUSD",1725539172195,0.06169873,2392.2,2392.0,4.18046]
["bitfinex","ETHUSD",1725539172345,0.06169873,2392.2,2391.6,4.73116]
["bitfinex","ETHUSD",1725539172546,0.06169873,2392.2,2391.7,3.0]
["bitfinex","ETHUSD",1725539172738,0.06169873,2392.2,2391.8,0.08359677]
["bitfinex","ETHUSD",1725539172982,0.06169873,2392.2,2391.6,0.55]
["bitfinex","ETHUSD",1725539172983,0.06169873,2392.2,2391.6,4.73129]
["bitfinex","ETHUSD",1725539173208,4.24195873,2392.2,2391.7,3.0]
["bitfinex","ETHUSD",1725539173482,4.24195873,2392.2,2391.4,2.4176]
["bitfinex","ETHUSD",1725539173483,4.18046,2392.1,2391.4,2.4176]
["bitfinex","ETHUSD",1725539173683,0.06169873,2392.2,2391.4,2.4176]
["bitfinex","ETHUSD",1725539173839,4.18125,2391.7,2390.9,6.67771]
["bitfinex","ETHUSD",1725539174179,4.18096,2391.8,2391.0,3.0]
["bitfinex","ETHUSD",1725539174390,4.18061,2392.0,2391.1,1.05138813]
["bitfinex","ETHUSD",1725539174539,0.06169873,2392.2,2391.1,5.149891]
["bitfinex","ETHUSD",1725539174890,0.06169873,2392.2,2391.1,0.967771]
["bitfinex","ETHUSD",1725539174891,4.18126,2391.7,2391.1,0.967771]
["bitfinex","ETHUSD",1725539175084,4.18126,2391.7,2391.2,0.55]
["bitfinex","ETHUSD",1725539175309,4.18126,2391.7,2390.9,2.4952]
["bitfinex","ETHUSD",1725539175512,4.18098,2391.8,2391.0,0.63362186]
["bitfinex","ETHUSD",1725539175689,4.9713865,2392.2,2391.0,0.55]
["bitfinex","ETHUSD",1725539175690,4.18142,2391.6,2391.0,0.55]
["bitfinex","ETHUSD",1725539175893,4.18149,2391.5,2391.0,0.55]
["bitfinex","ETHUSD",1725539176094,4.18112,2391.7,2391.0,0.55]
["bitfinex","ETHUSD",1725539176910,4.18051,2392.1,2391.1,4.18201]
["bitfinex","ETHUSD",1725539177069,4.18051,2392.1,2391.2,0.418201]
["bitfinex","ETHUSD",1725539177070,4.18091,2391.9,2391.2,0.418201]
["bitfinex","ETHUSD",1725539177269,4.18091,2391.9,2390.9,6.67756]
["bitfinex","ETHUSD",1725539177485,0.72422087,2392.1,2390.9,2.4952]
["bitfinex","ETHUSD",1725539177486,4.18145,2391.6,2390.9,2.4952]
["bitfinex","ETHUSD",1725539177670,4.1816,2391.5,2390.9,2.4952]
["bitfinex","ETHUSD",1725539177869,4.18145,2391.6,2390.9,2.4952]
["bitfinex","ETHUSD",1725539177870,4.18166,2391.4,2390.9,2.4952]
["bitfinex","ETHUSD",1725539178601,4.18152,2391.5,2390.9,2.4952]
["bitfinex","ETHUSD",1725539178810,4.18178,2391.4,2390.6,4.18292]
["bitfinex","ETHUSD",1725539179043,4.18178,2391.4,2390.5,2.92398928]
["bitfinex","ETHUSD",1725539179178,0.83629,2391.5,2390.5,2.92398928]
["bitfinex","ETHUSD",1725539179388,4.18212,2391.2,2390.5,7.10719928]
["bitfinex","ETHUSD",1725539179697,4.18212,2391.2,2390.5,2.92398928]
["bitfinex","ETHUSD",1725539180005,4.18212,2391.2,2390.5,7.10719928]
["bitfinex","ETHUSD",1725539180171,4.18154,2391.5,2390.4,4.18326]
["bitfinex","ETHUSD",1725539180372,4.18288,2390.7,2390.1,2.447]
["bitfinex","ETHUSD",1725539180580,4.182,2391.2,2390.1,2.447]
["bitfinex","ETHUSD",1725539180869,4.18246,2391.0,2390.4,4.18339]
["bitfinex","ETHUSD",1725539181314,4.18271,2390.8,2390.2,4.18358]
["bitfinex","ETHUSD",1725539181611,5.019287,2390.8,2390.1,2.447]
["bitfinex","ETHUSD",1725539181811,4.18315,2390.6,2390.1,2.447]
["bitfinex","ETHUSD",1725539182167,4.18292,2390.7,2390.1,2.447]
["bitfinex","ETHUSD",1725539182374,6.66787,2391.3,2390.1,2.447]
["bitfinex","ETHUSD",1725539182604,4.18315,2390.6,2390.1,2.447]
["bitfinex","ETHUSD",1725539182846,8.36635,2390.6,2390.1,2.447]
["bitfinex","ETHUSD",1725539182991,4.18324,2390.5,2390.1,2.447]
["bitfinex","ETHUSD",1725539183314,8.36637,2390.6,2390.1,2.447]
["bitfinex","ETHUSD",1725539183606,5.019787,2390.6,2389.8,4.18437]
["bitfinex","ETHUSD",1725539183817,4.18303,2390.7,2389.7,2.2812]
["bitfinex","ETHUSD",1725539183994,4.18369,2390.3,2389.7,2.2812]
["bitfinex","ETHUSD",1725539184312,4.18344,2390.4,2389.7,2.2812]
["bitfinex","ETHUSD",1725539184515,8.36635,2390.6,2389.9,4.18425]
["bitfinex","ETHUSD",1725539184824,0.04319385,2390.5,2390.0,0.08367019]
["bitfinex","ETHUSD",1725539184982,4.18254,2390.9,2390.2,8.36727]
["bitfinex","ETHUSD",1725539185176,0.04319385,2390.4,2390.3,4.18346]
["bitfinex","ETHUSD",1725539185374,4.18252,2391.0,2390.4,4.18338]
["bitfinex","ETHUSD",1725539186206,4.18217,2391.1,2390.5,4.26684848]
["bitfinex","ETHUSD",1725539186505,4.18175,2391.4,2390.8,4.18269]
["bitfinex","ETHUSD",1725539186749,4.18185,2391.3,2390.6,8.36593]
["bitfinex","ETHUSD",1725539186952,4.18185,2391.3,2390.7,4.18283]
["bitfinex","ETHUSD",1725539187108,4.18175,2391.4,2390.5,3.19092285]
["bitfinex","ETHUSD",1725539187450,2.493,2391.7,2390.8,4.18252]
["bitfinex","ETHUSD",1725539187451,4.18134,2391.6,2390.8,4.18252]
["bitfinex","ETHUSD",1725539187618,3.0,2391.5,2390.9,0.08363521]
["bitfinex","ETHUSD",1725539187836,4.18167,2391.4,2390.9,0.08363521]
["bitfinex","ETHUSD",1725539188035,4.18134,2391.6,2390.9,0.08363521]
["bitfinex","ETHUSD",1725539188348,4.18162,2391.5,2390.9,0.08363522]
["bitfinex","ETHUSD",1725539188652,4.18138,2391.6,2390.9,4.69262474]
["bitfinex","ETHUSD",1725539188850,4.18149,2391.5,2390.9,4.69262474]
["bitfinex","ETHUSD",1725539189053,4.18176,2391.4,2390.9,0.08363522]
["bitfinex","ETHUSD",1725539189409,4.18176,2391.4,2390.8,4.26631266]
["bitfinex","ETHUSD",1725539190714,4.18192,2391.3,2390.7,4.18276]
["bitfinex","ETHUSD",1725539191151,4.18192,2391.3,2390.7,8.36554]
["bitfinex","ETHUSD",1725539191354,8.36388,2391.3,2390.7,4.18276]
["bitfinex","ETHUSD",1725539191648,8.36388,2391.3,2390.6,0.31909229]
["bitfinex","ETHUSD",1725539191649,0.836388,2391.3,2390.5,2.3459]
["bitfinex","ETHUSD",1725539191860,4.18269,2390.9,2390.3,4.18354]
["bitfinex","ETHUSD",1725539192156,4.18236,2391.0,2390.3,4.18354]
["bitfinex","ETHUSD",1725539192157,4.18236,2391.0,2390.4,4.66008055]
["bitfinex","ETHUSD",1725539192358,4.18236,2391.0,2390.5,4.57622772]
["bitfinex","ETHUSD",1725539192513,4.18236,2391.0,2390.3,4.18354]
["bitfinex","ETHUSD",1725539192514,4.18272,2390.8,2390.6,0.08365079]
["bitfinex","ETHUSD",1725539192843,8.36554,2390.8,2390.6,0.08365079]
["bitfinex","ETHUSD",1725539193068,4.18272,2390.8,2390.6,0.08365079]
["bitfinex","ETHUSD",1725539193233,4.18272,2390.8,2390.4,0.39305275]
["bitfinex","ETHUSD",1725539193580,4.18272,2390.8,2390.5,0.0836525]
["bitfinex","ETHUSD",1725539193873,4.18246,2391.0,2390.5,0.0836525]
["bitfinex","ETHUSD",1725539194231,4.18279,2390.8,2390.1,4.18379]
["bitfinex","ETHUSD",1725539194538,4.18208,2391.2,2390.2,1.10561037]
["bitfinex","ETHUSD",1725539194851,7.18219,2391.1,2390.5,4.18308]
["bitfinex","ETHUSD",1725539195054,7.18219,2391.1,2390.6,0.08365087]
["bitfinex","ETHUSD",1725539195460,7.1822,2391.1,2390.6,0.08365087]
["bitfinex","ETHUSD",1725539195660,3.0,2391.1,2390.6,0.92863396]
["bitfinex","ETHUSD",1725539195845,4.90481087,2392.1,2390.7,0.39298402]
["bitfinex","ETHUSD",1725539196060,4.182,2391.2,2390.7,4.18281]
["bitfinex","ETHUSD",1725539196393,4.18149,2391.5,2390.9,4.18242]
["bitfinex","ETHUSD",1725539196681,4.18141,2391.6,2391.0,4.57529754]
["bitfinex","ETHUSD",1725539196841,4.18139,2391.6,2391.1,4.57515754]
["bitfinex","ETHUSD",1725539197043,4.18139,2391.6,2391.2,0.39294517]
["bitfinex","ETHUSD",1725539197237,4.18108,2391.8,2391.3,0.08363226]
["bitfinex","ETHUSD",1725539197433,4.18127,2391.7,2391.1,4.18205]
["bitfinex","ETHUSD",1725539197635,4.18127,2391.7,2391.2,1.02160607]
["bitfinex","ETHUSD",1725539197636,4.18122,2391.7,2391.2,1.02160607]
["bitfinex","ETHUSD",1725539197871,4.18122,2391.7,2391.3,1.10522897]
["bitfinex","ETHUSD",1725539198152,4.18122,2391.7,2391.4,0.39292541]
["bitfinex","ETHUSD",1725539198376,4.18122,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1725539198551,4.18122,2391.7,2391.3,1.02157374]
["bitfinex","ETHUSD",1725539198884,4.18122,2391.7,2391.4,0.39291579]
["bitfinex","ETHUSD",1725539199177,4.1806,2392.0,2391.5,1.10512116]
["bitfinex","ETHUSD",1725539199363,4.18095,2391.8,2391.6,0.39290612]
["bitfinex","ETHUSD",1725539199540,4.18112,2391.7,2391.1,5.018557]
["bitfinex","ETHUSD",1725539199875,0.04189408,2391.6,2391.2,1.02156665]
["bitfinex","ETHUSD",1725539200081,0.04189408,2391.6,2391.3,1.10518898]
["bitfinex","ETHUSD",1725539200238,0.04189408,2391.6,2391.4,1.02155881]
["bitfinex","ETHUSD",1725539200439,8.36202,2391.8,2391.5,0.39291025]
["bitfinex","ETHUSD",1725539200647,8.36202,2391.8,2391.2,4.18196]
["bitfinex","ETHUSD",1725539200889,4.18116,2391.7,2391.3,1.02154319]
["bitfinex","ETHUSD",1725539201181,4.18068,2392.0,2391.4,9.38469319]
["bitfinex","ETHUSD",1725539201335,4.18068,2392.0,2391.5,1.02154319]
["bitfinex","ETHUSD",1725539201542,4.18068,2392.0,2391.6,0.083616]
["bitfinex","ETHUSD",1725539201739,0.06169873,2392.2,2391.7,4.57385932]
["bitfinex","ETHUSD",1725539201940,0.06169873,2392.2,2391.8,0.47646657]
["bitfinex","ETHUSD",1725539202139,0.06169873,2392.2,2391.9,0.39285932]
["bitfinex","ETHUSD",1725539202441,4.18062,2392.0,2391.5,6.59845]
["bitfinex","ETHUSD",1725539202675,4.18062,2392.0,2391.6,1.02142155]
["bitfinex","ETHUSD",1725539202882,4.18044,2392.1,2391.7,1.02142155]
["bitfinex","ETHUSD",1725539203185,4.18044,2392.1,2391.8,1.02142155]
["bitfinex","ETHUSD",1725539203490,4.24205873,2392.2,2391.8,1.02142155]
["bitfinex","ETHUSD",1725539203491,0.06169873,2392.2,2392.1,8.36084]
["bitfinex","ETHUSD",1725539203650,0.06169873,2392.2,2392.1,15.97968155]
["bitfinex","ETHUSD",1725539203854,0.06169873,2392.2,2392.1,18.97968155]
["bitfinex","ETHUSD",1725539204064,0.06169873,2392.2,2392.1,20.8776497]
["bitfinex","ETHUSD",1725539204257,0.06169873,2392.2,2392.1,12.5168097]
["bitfinex","ETHUSD",1725539204449,0.06169873,2392.2,2392.1,9.5168097]
["bitfinex","ETHUSD",1725539204754,0.06169873,2392.2,2392.1,8.88812886]
["bitfinex","ETHUSD",1725539204937,0.06169873,2392.2,2392.1,9.516514]
["bitfinex","ETHUSD",1725539205134,0.06169873,2392.2,2392.1,1.02112585]
["bitfinex","ETHUSD",1725539205338,0.06169873,2392.2,2392.1,0.39274071]
["bitfinex","ETHUSD",1725539205537,0.06169873,2392.2,2391.7,2.3253]
["bitfinex","ETHUSD",1725539205772,0.06169873,2392.2,2391.8,1.02131242]
["bitfinex","ETHUSD",1725539205986,0.06169873,2392.2,2391.9,0.39281247]
["bitfinex","ETHUSD",1725539205987,4.18042,2392.1,2391.9,0.39281247]
["bitfinex","ETHUSD",1725539206190,9.80506108,2392.1,2391.4,0.62858886]
["bitfinex","ETHUSD",1725539206344,0.06169873,2392.2,2391.6,4.18115]
["bitfinex","ETHUSD",1725539206684,0.06169873,2392.2,2391.3,2.3253]
["bitfinex","ETHUSD",1725539206685,0.06169873,2392.2,2391.7,5.20256273]
["bitfinex","ETHUSD",1725539206886,0.06169873,2392.2,2391.9,4.18074]
["bitfinex","ETHUSD",1725539207059,0.06169873,2392.2,2392.0,0.39288387]
["bitfinex","ETHUSD",1725539207376,0.06169873,2392.2,2392.0,0.45736239]
["bitfinex","ETHUSD",1725539207789,0.06169873,2392.2,2392.1,0.47639957]
["bitfinex","ETHUSD",1725539208016,0.06169873,2392.2,2392.1,0.3927979]
["bitfinex","ETHUSD",1725539208344,4.24205873,2392.2,2391.6,4.18115]
["bitfinex","ETHUSD",1725539208546,0.06169873,2392.2,2391.7,5.20234574]
["bitfinex","ETHUSD",1725539208884,0.06169873,2392.2,2391.9,8.36128]
["bitfinex","ETHUSD",1725539209178,0.04047171,2392.1,2392.0,0.39282144]
["bitfinex","ETHUSD",1725539209352,0.04047171,2392.1,2392.0,8.83759411]
["bitfinex","ETHUSD",1725539209690,0.04047171,2392.1,2392.0,4.5733924]
["bitfinex","ETHUSD",1725539209845,0.04047171,2392.1,2392.0,5.28543835]
["bitfinex","ETHUSD",1725539210177,0.06169873,2392.2,2392.0,6.45837167]
["bitfinex","ETHUSD",1725539210377,0.06169873,2392.2,2392.1,4.5732124]
["bitfinex","ETHUSD",1725539210587,0.06169873,2392.2,2392.0,3.6279841]
["bitfinex","ETHUSD",1725539210588,0.06169873,2392.2,2392.0,1.25652869]
["bitfinex","ETHUSD",1725539210752,0.06169873,2392.2,2392.0,5.43700869]
["bitfinex","ETHUSD",1725539210956,0.06169873,2392.2,2392.1,0.39278211]
["bitfinex","ETHUSD",1725539211157,0.06169873,2392.2,2391.9,1.74303025]
["bitfinex","ETHUSD",1725539211396,0.06169873,2392.2,2392.0,0.83670153]
["bitfinex","ETHUSD",1725539211594,0.06169873,2392.2,2392.1,4.65678434]
["bitfinex","ETHUSD",1725539211737,0.06169873,2392.2,2392.1,4.6567781]
["bitfinex","ETHUSD",1725539212089,0.06169873,2392.2,2391.7,4.18106]
["bitfinex","ETHUSD",1725539212090,0.06169873,2392.2,2391.7,0.6284979]
["bitfinex","ETHUSD",1725539212376,0.06169873,2392.2,2391.8,0.39283245]
["bitfinex","ETHUSD",1725539212577,0.06169873,2392.2,2391.8,5.09304944]
["bitfinex","ETHUSD",1725539212951,0.06169873,2392.2,2391.8,5.09305944]
["bitfinex","ETHUSD",1725539213948,0.06169873,2392.2,2392.0,4.1806]
["bitfinex","ETHUSD",1725539214300,0.06169873,2392.2,2391.8,2.65515969]
["bitfinex","ETHUSD",1725539214492,4.18052,2392.1,2391.6,5.92425025]
["bitfinex","ETHUSD",1725539214651,0.06169873,2392.2,2391.7,5.92411025]
["bitfinex","ETHUSD",1725539214986,0.06169873,2392.2,2391.7,1.74303025]
["bitfinex","ETHUSD",1725539215187,0.04091732,2392.1,2391.6,1.74303025]
["bitfinex","ETHUSD",1725539215390,0.04091732,2392.1,2391.6,4.26488602]
["bitfinex","ETHUSD",1725539215589,0.59091732,2392.1,2391.4,1.74303025]
["bitfinex","ETHUSD",1725539215793,4.18107,2391.8,2391.2,1.74303025]
["bitfinex","ETHUSD",1725539216098,4.18107,2391.8,2391.1,2.18100745]
["bitfinex","ETHUSD",1725539216099,8.83181921,2391.6,2391.0,4.18233]
["bitfinex","ETHUSD",1725539216260,3.55,2391.7,2391.0,4.18222]
["bitfinex","ETHUSD",1725539216261,3.0,2391.7,2391.0,4.18222]
["bitfinex","ETHUSD",1725539216598,4.18197,2391.3,2390.8,6.56638]
["bitfinex","ETHUSD",1725539216764,4.18174,2391.4,2390.8,1.50663347]
["bitfinex","ETHUSD",1725539216979,3.55,2391.7,2391.2,4.18193]
["bitfinex","ETHUSD",1725539217304,0.04087941,2391.3,2391.0,4.18223]
["bitfinex","ETHUSD",1725539217508,4.18139,2391.6,2391.1,4.18206]
["bitfinex","ETHUSD",1725539217731,0.04087941,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1725539217858,3.0,2391.7,2391.3,4.1818]
["bitfinex","ETHUSD",1725539218058,2.4832,2392.1,2391.4,4.26525107]
["bitfinex","ETHUSD",1725539218277,7.18069,2392.0,2391.4,4.18154]
["bitfinex","ETHUSD",1725539218470,7.18069,2392.0,2391.3,0.92001341]
["bitfinex","ETHUSD",1725539218471,7.18069,2392.0,2391.3,0.836397]
["bitfinex","ETHUSD",1725539218702,4.18214,2391.2,2390.7,1.74303025]
["bitfinex","ETHUSD",1725539218860,4.18175,2391.4,2390.7,1.74303025]
["bitfinex","ETHUSD",1725539218861,4.18175,2391.4,2390.7,4.18273]
["bitfinex","ETHUSD",1725539219065,4.18132,2391.6,2391.0,4.18218]
["bitfinex","ETHUSD",1725539219299,8.36274,2391.6,2391.0,4.18218]
["bitfinex","ETHUSD",1725539219512,4.18166,2391.4,2390.6,4.1829]
["bitfinex","ETHUSD",1725539219678,4.18211,2391.2,2390.7,0.41829]
["bitfinex","ETHUSD",1725539220105,4.18172,2391.4,2390.7,0.41829]
["bitfinex","ETHUSD",1725539220304,7.18124,2391.7,2391.1,4.18212]
["bitfinex","ETHUSD",1725539220649,7.18145,2391.6,2390.9,4.18241]
["bitfinex","ETHUSD",1725539220819,4.65042921,2391.7,2391.0,0.08363915]
["bitfinex","ETHUSD",1725539220999,2.4832,2391.9,2391.3,4.18167]
["bitfinex","ETHUSD",1725539221000,6.66412,2391.9,2391.3,4.18167]
["bitfinex","ETHUSD",1725539221209,10.84504,2391.9,2391.3,4.18167]
["bitfinex","ETHUSD",1725539221511,6.66412,2391.9,2391.3,4.18167]
["bitfinex","ETHUSD",1725539221714,6.66412,2391.9,2391.3,8.36339]
["bitfinex","ETHUSD",1725539222009,6.66412,2391.9,2391.3,4.18167]
["bitfinex","ETHUSD",1725539222220,4.18123,2391.7,2391.1,4.18207]
["bitfinex","ETHUSD",1725539222426,0.06169873,2392.2,2391.1,0.08363176]
["bitfinex","ETHUSD",1725539222704,0.06169873,2392.2,2391.6,4.18127]
["bitfinex","ETHUSD",1725539222861,0.06169873,2392.2,2391.4,6.62554]
["bitfinex","ETHUSD",1725539222862,4.18043,2392.1,2391.4,4.18154]
["bitfinex","ETHUSD",1725539223066,0.06169873,2392.2,2391.4,0.836342]
["bitfinex","ETHUSD",1725539223267,4.18071,2392.0,2391.4,4.1816]
["bitfinex","ETHUSD",1725539223475,8.36145,2392.0,2391.4,4.1816]
["bitfinex","ETHUSD",1725539223784,4.18071,2392.0,2391.4,4.1816]
["bitfinex","ETHUSD",1725539224306,4.24204873,2392.2,2391.5,0.08362054]
["bitfinex","ETHUSD",1725539224605,4.24204873,2392.2,2391.7,4.18101]
["bitfinex","ETHUSD",1725539224606,0.06169873,2392.2,2391.7,4.18101]
["bitfinex","ETHUSD",1725539225107,0.06169873,2392.2,2391.9,4.18066]
["bitfinex","ETHUSD",1725539225632,0.06169873,2392.2,2391.5,0.42652005]
["bitfinex","ETHUSD",1725539225633,4.18082,2391.9,2391.5,0.42652005]
["bitfinex","ETHUSD",1725539225817,2.3223,2392.0,2391.0,5.3978]
["bitfinex","ETHUSD",1725539225969,8.36203,2391.8,2391.1,4.18214]
["bitfinex","ETHUSD",1725539226173,0.06169873,2392.2,2391.6,2.3875]
["bitfinex","ETHUSD",1725539226396,0.06169873,2392.2,2391.7,4.18098]
["bitfinex","ETHUSD",1725539226571,0.06169873,2392.2,2391.6,6.56878]
["bitfinex","ETHUSD",1725539226771,0.06169873,2392.2,2391.7,5.256115]
["bitfinex","ETHUSD",1725539227264,0.06169873,2392.2,2391.7,1.075015]
["bitfinex","ETHUSD",1725539227471,0.06169873,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1725539227783,0.06169873,2392.2,2391.6,6.56876]
["bitfinex","ETHUSD",1725539227784,0.06169873,2392.2,2391.9,4.18068]
["bitfinex","ETHUSD",1725539227985,0.06169873,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1725539228209,0.06169873,2392.2,2392.1,10.75744]
["bitfinex","ETHUSD",1725539228409,0.06169873,2392.2,2392.1,14.93786]
["bitfinex","ETHUSD",1725539228605,0.06169873,2392.2,2392.1,16.89668892]
["bitfinex","ETHUSD",1725539229030,0.06169873,2392.2,2392.1,12.71626892]
["bitfinex","ETHUSD",1725539229635,0.06169873,2392.2,2392.1,6.13924892]
["bitfinex","ETHUSD",1725539229814,0.06169873,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1725539230140,0.10210385,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1725539230295,0.10210385,2392.2,2392.1,8.36084]
["bitfinex","ETHUSD",1725539230611,0.06169873,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1725539231006,0.06169873,2392.2,2392.0,4.1805]
["bitfinex","ETHUSD",1725539231230,0.06169873,2392.2,2392.0,9.732395]
["bitfinex","ETHUSD",1725539231423,0.04184611,2392.1,2392.0,5.551895]
["bitfinex","ETHUSD",1725539231601,0.04184611,2392.1,2392.0,1.371395]
["bitfinex","ETHUSD",1725539231799,0.04184611,2392.1,2391.5,6.53403]
["bitfinex","ETHUSD",1725539231800,0.04184611,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1725539232222,0.04184611,2392.1,2392.0,8.3612]
["bitfinex","ETHUSD",1725539232422,0.06169873,2392.2,2392.1,4.18042]
["bitfinex","ETHUSD",1725539232623,0.06169873,2392.2,2391.5,2.3526]
["bitfinex","ETHUSD",1725539232624,0.06169873,2392.2,2391.9,4.18074]
["bitfinex","ETHUSD",1725539232927,0.10354484,2392.2,2391.8,4.18083]
["bitfinex","ETHUSD",1725539233127,0.10354484,2392.2,2391.8,5.017035]
["bitfinex","ETHUSD",1725539233330,0.10354484,2392.2,2391.6,4.18115]
["bitfinex","ETHUSD",1725539233651,4.18053,2392.1,2391.5,4.18144]
["bitfinex","ETHUSD",1725539233827,8.36106,2392.1,2391.6,3.0]
["bitfinex","ETHUSD",1725539234027,4.18079,2391.9,2391.4,4.18154]
["bitfinex","ETHUSD",1725539234251,0.04184611,2392.0,2391.4,4.18153]
["bitfinex","ETHUSD",1725539234413,0.04184611,2392.0,2391.5,0.418153]
["bitfinex","ETHUSD",1725539234414,4.18061,2392.0,2391.5,0.418153]
["bitfinex","ETHUSD",1725539234613,8.36205,2391.8,2391.2,4.1819]
["bitfinex","ETHUSD",1725539234952,0.59184611,2391.9,2391.3,0.0836252]
["bitfinex","ETHUSD",1725539235255,4.24205873,2392.2,2391.7,4.18097]
["bitfinex","ETHUSD",1725539235256,0.04184611,2391.8,2391.7,4.18097]
["bitfinex","ETHUSD",1725539235461,4.18072,2392.0,2391.5,4.18134]
["bitfinex","ETHUSD",1725539235615,0.04184611,2391.8,2391.5,4.18134]
["bitfinex","ETHUSD",1725539235817,4.18072,2392.0,2391.6,0.418134]
["bitfinex","ETHUSD",1725539236017,0.04184611,2391.7,2391.6,0.418134]
["bitfinex","ETHUSD",1725539236253,4.24198873,2392.2,2391.6,4.68305469]
["bitfinex","ETHUSD",1725539236478,0.04184611,2391.7,2391.6,4.68305469]
["bitfinex","ETHUSD",1725539236613,4.18061,2392.0,2391.6,0.418134]
["bitfinex","ETHUSD",1725539236961,2.4211,2392.1,2391.6,4.599414]
["bitfinex","ETHUSD",1725539236962,0.04184611,2391.7,2391.6,4.599414]
["bitfinex","ETHUSD",1725539237164,0.06169873,2392.2,2391.8,4.18084]
["bitfinex","ETHUSD",1725539237363,0.06169873,2392.2,2392.0,4.1805]
["bitfinex","ETHUSD",1725539237518,0.06169873,2392.2,2392.1,6.63532]
["bitfinex","ETHUSD",1725539237721,0.06169873,2392.2,2392.1,10.81574]
["bitfinex","ETHUSD",1725539238428,0.06169873,2392.2,2392.1,17.99616]
["bitfinex","ETHUSD",1725539239685,4.17739,2393.9,2393.3,4.17826]
["bitfinex","ETHUSD",1725539239832,4.17702,2394.1,2393.4,0.08355768]
["bitfinex","ETHUSD",1725539240033,4.17702,2394.1,2393.5,4.17789]
["bitfinex","ETHUSD",1725539240274,4.1773,2393.9,2393.4,0.08355768]
["bitfinex","ETHUSD",1725539240464,4.1773,2393.9,2393.4,0.08355347]
["bitfinex","ETHUSD",1725539240680,7.5572109,2394.5,2393.7,4.17754]
["bitfinex","ETHUSD",1725539240681,4.17667,2394.3,2393.7,4.17754]
["bitfinex","ETHUSD",1725539240974,4.17819,2393.4,2392.7,4.17936]
["bitfinex","ETHUSD",1725539241187,4.17827,2393.4,2392.8,7.17919]
["bitfinex","ETHUSD",1725539241333,2.3112,2393.6,2392.3,6.66346]
["bitfinex","ETHUSD",1725539241535,4.17845,2393.3,2392.6,4.17943]
["bitfinex","ETHUSD",1725539241846,4.17842,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1725539242070,4.17808,2393.5,2392.8,4.17917]
["bitfinex","ETHUSD",1725539242386,4.17761,2393.8,2393.0,4.17873]
["bitfinex","ETHUSD",1725539242552,4.17779,2393.7,2393.1,4.17854]
["bitfinex","ETHUSD",1725539242726,4.17779,2393.7,2393.0,4.17873]
["bitfinex","ETHUSD",1725539242727,4.17775,2393.7,2393.2,0.835727]
["bitfinex","ETHUSD",1725539242932,6.49867,2393.4,2392.1,2.3863]
["bitfinex","ETHUSD",1725539243295,8.82790921,2393.8,2392.5,4.17961]
["bitfinex","ETHUSD",1725539243470,4.17891,2393.0,2392.4,2.3863]
["bitfinex","ETHUSD",1725539243672,4.17891,2393.0,2392.5,4.17971]
["bitfinex","ETHUSD",1725539243887,8.35728,2393.2,2392.5,4.17962]
["bitfinex","ETHUSD",1725539244181,4.17787,2393.6,2392.6,4.836032]
["bitfinex","ETHUSD",1725539244367,4.17874,2393.1,2392.6,4.836032]
["bitfinex","ETHUSD",1725539244773,4.17874,2393.1,2392.6,0.656592]
["bitfinex","ETHUSD",1725539244985,4.17863,2393.2,2392.6,4.836122]
["bitfinex","ETHUSD",1725539244986,0.03894356,2393.0,2392.6,4.836122]
["bitfinex","ETHUSD",1725539245219,0.03894356,2393.0,2392.9,8.35804]
["bitfinex","ETHUSD",1725539245519,2.3541,2394.2,2393.2,4.1784]
["bitfinex","ETHUSD",1725539245520,4.17758,2393.8,2393.2,4.1784]
["bitfinex","ETHUSD",1725539245701,3.0,2393.7,2393.0,4.17879]
["bitfinex","ETHUSD",1725539245901,11.39437356,2393.7,2393.1,4.17866]
["bitfinex","ETHUSD",1725539246229,0.03894356,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725539246517,6.46168,2394.6,2393.6,4.1778]
["bitfinex","ETHUSD",1725539246681,4.17695,2394.1,2393.6,0.41778]
["bitfinex","ETHUSD",1725539246884,4.17695,2394.1,2393.4,4.17806]
["bitfinex","ETHUSD",1725539247094,4.17695,2394.1,2393.1,4.17855]
["bitfinex","ETHUSD",1725539247095,0.03988159,2394.0,2393.3,2.4772]
["bitfinex","ETHUSD",1725539247423,8.4698909,2394.5,2393.9,4.17728]
["bitfinex","ETHUSD",1725539247726,8.4698909,2394.5,2393.8,4.17734]
["bitfinex","ETHUSD",1725539247727,4.2935509,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725539248096,4.17712,2394.0,2392.9,3.617807]
["bitfinex","ETHUSD",1725539248282,2.3677,2394.4,2393.9,4.1772]
["bitfinex","ETHUSD",1725539248283,2.397,2394.4,2393.9,4.1772]
["bitfinex","ETHUSD",1725539248481,6.57351,2394.4,2393.7,8.35497]
["bitfinex","ETHUSD",1725539248681,6.57351,2394.4,2393.8,4.17742]
["bitfinex","ETHUSD",1725539248924,4.17651,2394.4,2393.9,4.17724]
["bitfinex","ETHUSD",1725539249092,4.17651,2394.4,2393.8,4.17745]
["bitfinex","ETHUSD",1725539249291,4.17651,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725539249493,0.1172109,2394.5,2393.9,2.2736]
["bitfinex","ETHUSD",1725539249703,0.1172109,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725539249912,2.5980109,2394.5,2393.4,5.3053]
["bitfinex","ETHUSD",1725539250082,2.5980109,2394.5,2393.6,4.17769]
["bitfinex","ETHUSD",1725539250083,4.17675,2394.3,2393.6,4.17769]
["bitfinex","ETHUSD",1725539250280,0.1172109,2394.5,2393.8,2.3053]
["bitfinex","ETHUSD",1725539250631,2.5394109,2394.5,2393.7,0.417769]
["bitfinex","ETHUSD",1725539250781,4.17679,2394.2,2393.7,4.595269]
["bitfinex","ETHUSD",1725539251131,4.1765,2394.4,2393.9,4.17728]
["bitfinex","ETHUSD",1725539251479,2.5394109,2394.5,2394.2,4.17671]
["bitfinex","ETHUSD",1725539251480,0.1172109,2394.5,2394.2,4.17671]
["bitfinex","ETHUSD",1725539251681,0.1172109,2394.5,2394.3,4.1765]
["bitfinex","ETHUSD",1725539252179,0.1172109,2394.5,2394.4,10.81772]
["bitfinex","ETHUSD",1725539252414,0.1172109,2394.5,2394.2,0.65668525]
["bitfinex","ETHUSD",1725539252623,0.1172109,2394.5,2393.5,4.17782]
["bitfinex","ETHUSD",1725539252624,4.177,2394.1,2393.5,4.17782]
["bitfinex","ETHUSD",1725539252788,4.17688,2394.2,2393.5,4.17782]
["bitfinex","ETHUSD",1725539252993,10.73772,2394.4,2393.8,4.17736]
["bitfinex","ETHUSD",1725539253221,6.56121,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725539253494,0.1172109,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725539253828,0.15828522,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725539254031,0.15828522,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725539254199,0.15828522,2394.5,2394.4,5.011692]
["bitfinex","ETHUSD",1725539254845,0.15828522,2394.5,2394.4,11.591302]
["bitfinex","ETHUSD",1725539254990,0.15828522,2394.5,2394.4,15.767712]
["bitfinex","ETHUSD",1725539255293,0.1172109,2394.5,2394.4,14.591302]
["bitfinex","ETHUSD",1725539255496,0.1172109,2394.5,2394.2,4.17664]
["bitfinex","ETHUSD",1725539255811,0.1172109,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725539256205,0.15847489,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725539256403,0.15847489,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725539256624,0.15847489,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725539256929,0.1172109,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725539257131,0.1172109,2394.5,2394.4,5.011692]
["bitfinex","ETHUSD",1725539257132,0.15847489,2394.5,2394.4,5.011692]
["bitfinex","ETHUSD",1725539257441,0.03988869,2394.5,2394.4,14.656502]
["bitfinex","ETHUSD",1725539257646,0.01,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1725539257942,0.01,2395.3,2394.8,8.35125]
["bitfinex","ETHUSD",1725539258086,0.03988869,2395.2,2394.9,4.17548]
["bitfinex","ETHUSD",1725539258436,0.03988869,2395.1,2394.9,4.17541]
["bitfinex","ETHUSD",1725539258590,0.01,2395.3,2394.9,4.17541]
["bitfinex","ETHUSD",1725539258791,0.03988869,2395.2,2394.9,4.17541]
["bitfinex","ETHUSD",1725539258999,4.18487,2395.3,2394.7,4.17574]
["bitfinex","ETHUSD",1725539259204,0.03988869,2395.1,2394.9,4.17551]
["bitfinex","ETHUSD",1725539259384,0.01,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1725539259690,0.03988869,2395.2,2394.9,4.17551]
["bitfinex","ETHUSD",1725539259889,0.56,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725539260091,0.03988869,2395.1,2394.9,8.35087]
["bitfinex","ETHUSD",1725539260330,0.56,2395.3,2394.9,5.05310948]
["bitfinex","ETHUSD",1725539260498,0.03988869,2395.0,2394.9,5.05308948]
["bitfinex","ETHUSD",1725539260702,0.56,2395.3,2394.7,4.60164483]
["bitfinex","ETHUSD",1725539260703,4.73484,2395.3,2394.7,4.60164483]
["bitfinex","ETHUSD",1725539260889,0.03988869,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725539261088,0.56,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725539261332,0.03988869,2395.0,2394.9,4.17545]
["bitfinex","ETHUSD",1725539261499,0.56,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1725539261703,0.03988869,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725539261900,0.56,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1725539261901,0.56,2395.3,2394.8,8.81147248]
["bitfinex","ETHUSD",1725539262129,0.56,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1725539262452,0.01,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725539262634,0.01,2395.3,2395.1,4.17516]
["bitfinex","ETHUSD",1725539262842,4.17521,2395.1,2394.7,0.42592483]
["bitfinex","ETHUSD",1725539263170,4.17521,2395.1,2394.5,4.17612]
["bitfinex","ETHUSD",1725539263321,4.17521,2395.1,2394.6,4.6770802]
["bitfinex","ETHUSD",1725539263522,4.17539,2395.0,2394.6,0.5011402]
["bitfinex","ETHUSD",1725539263868,4.17539,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725539264159,0.55,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1725539264751,3.55,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1725539264919,7.7252,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1725539265632,3.55,2395.1,2394.7,8.35166]
["bitfinex","ETHUSD",1725539265830,0.55,2395.1,2394.8,4.17566]
["bitfinex","ETHUSD",1725539266320,3.0,2395.2,2394.9,4.17537]
["bitfinex","ETHUSD",1725539266523,9.65127,2395.3,2394.8,0.80624148]
["bitfinex","ETHUSD",1725539266719,9.65127,2395.3,2394.8,4.98193148]
["bitfinex","ETHUSD",1725539266970,5.4764,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725539267122,9.65133,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1725539267461,4.72501,2395.2,2394.6,4.17594]
["bitfinex","ETHUSD",1725539267666,4.17531,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1725539267850,0.55,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1725539268371,0.55,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725539268524,0.55,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1725539268933,4.72528,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1725539269161,4.72528,2395.1,2394.6,8.3519]
["bitfinex","ETHUSD",1725539269360,4.72528,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1725539269548,0.55,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1725539269922,0.55,2395.1,2394.5,4.17622]
["bitfinex","ETHUSD",1725539270126,4.17546,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1725539270684,4.17633,2394.5,2393.8,4.17734]
["bitfinex","ETHUSD",1725539270824,4.17633,2394.5,2394.0,4.17703]
["bitfinex","ETHUSD",1725539271026,4.17633,2394.5,2393.9,4.17727]
["bitfinex","ETHUSD",1725539271226,8.35272,2394.5,2393.9,4.17727]
["bitfinex","ETHUSD",1725539271464,6.60764,2394.4,2393.7,4.1775]
["bitfinex","ETHUSD",1725539271768,4.17685,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1725539272262,4.17685,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1725539272422,0.55,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725539273053,0.55,2394.3,2393.7,4.17761]
["bitfinex","ETHUSD",1725539273291,4.72674,2394.3,2393.7,5.013157]
["bitfinex","ETHUSD",1725539273457,4.17677,2394.2,2393.7,5.013157]
["bitfinex","ETHUSD",1725539273829,0.55,2394.3,2393.7,5.013057]
["bitfinex","ETHUSD",1725539274173,0.55,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725539274325,2.4312,2394.4,2393.8,4.17744]
["bitfinex","ETHUSD",1725539274528,6.60763,2394.4,2393.9,4.17713]
["bitfinex","ETHUSD",1725539274826,0.03842991,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725539275121,0.58842991,2394.3,2393.8,8.35471]
["bitfinex","ETHUSD",1725539275321,0.58842991,2394.3,2393.8,5.02117467]
["bitfinex","ETHUSD",1725539275765,4.76500991,2394.3,2393.8,5.02117467]
["bitfinex","ETHUSD",1725539276080,4.17678,2394.2,2393.8,0.84382467]
["bitfinex","ETHUSD",1725539276524,4.17678,2394.2,2393.6,4.17768]
["bitfinex","ETHUSD",1725539276525,8.35369,2394.2,2393.6,4.17768]
["bitfinex","ETHUSD",1725539276728,4.21550991,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1725539277175,4.17719,2394.0,2393.4,8.35604]
["bitfinex","ETHUSD",1725539277385,4.21550991,2394.1,2393.4,4.178]
["bitfinex","ETHUSD",1725539277687,0.0382121,2394.0,2393.5,0.6631]
["bitfinex","ETHUSD",1725539277979,4.2153321,2394.0,2393.5,0.6631]
["bitfinex","ETHUSD",1725539278147,4.2153321,2394.0,2393.5,4.84106]
["bitfinex","ETHUSD",1725539278358,0.0382121,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1725539278543,0.0382121,2394.0,2393.5,4.84097]
["bitfinex","ETHUSD",1725539278743,0.0382121,2394.0,2393.6,0.484097]
["bitfinex","ETHUSD",1725539279180,0.0382121,2394.0,2393.7,4.26105804]
["bitfinex","ETHUSD",1725539279477,8.90344,2394.3,2393.7,4.17751]
["bitfinex","ETHUSD",1725539279478,4.17686,2394.2,2393.7,4.17751]
["bitfinex","ETHUSD",1725539279685,0.03818369,2393.9,2393.7,4.17751]
["bitfinex","ETHUSD",1725539279852,4.17686,2394.2,2393.8,0.8839287]
["bitfinex","ETHUSD",1725539280571,4.72669,2394.3,2393.6,0.484097]
["bitfinex","ETHUSD",1725539280572,4.72695,2394.1,2393.6,0.484097]
["bitfinex","ETHUSD",1725539280901,4.17784,2393.6,2392.8,4.17908]
["bitfinex","ETHUSD",1725539281039,4.17784,2393.6,2393.0,4.17884]
["bitfinex","ETHUSD",1725539282291,4.17784,2393.6,2392.8,4.17908]
["bitfinex","ETHUSD",1725539282500,14.12867921,2394.0,2392.6,6.57383]
["bitfinex","ETHUSD",1725539282501,4.17817,2393.4,2392.9,0.417908]
["bitfinex","ETHUSD",1725539282647,4.17843,2393.3,2392.7,4.17936]
["bitfinex","ETHUSD",1725539282849,4.17817,2393.4,2392.4,4.17977]
["bitfinex","ETHUSD",1725539282850,3.0,2393.2,2392.4,4.17977]
["bitfinex","ETHUSD",1725539283145,4.65042921,2393.4,2392.3,2.6623891]
["bitfinex","ETHUSD",1725539283146,4.17904,2392.9,2392.3,2.6623891]
["bitfinex","ETHUSD",1725539283348,4.17904,2392.9,2392.3,6.44962]
["bitfinex","ETHUSD",1725539283580,3.0,2393.3,2392.8,4.17909]
["bitfinex","ETHUSD",1725539283781,4.17827,2393.4,2392.8,4.17909]
["bitfinex","ETHUSD",1725539283984,4.17814,2393.5,2392.9,0.08357363]
["bitfinex","ETHUSD",1725539284147,4.17811,2393.5,2392.8,4.17906]
["bitfinex","ETHUSD",1725539284487,4.17834,2393.3,2392.8,4.17906]
["bitfinex","ETHUSD",1725539284705,4.17834,2393.3,2392.8,5.014918]
["bitfinex","ETHUSD",1725539285473,4.17811,2393.5,2392.9,4.2624947]
["bitfinex","ETHUSD",1725539285703,4.17818,2393.4,2392.9,0.0835747]
["bitfinex","ETHUSD",1725539286190,4.17818,2393.4,2392.8,5.014918]
["bitfinex","ETHUSD",1725539286603,4.17811,2393.5,2392.8,5.014918]
["bitfinex","ETHUSD",1725539286817,4.17811,2393.5,2392.8,4.17906]
["bitfinex","ETHUSD",1725539286966,4.17833,2393.3,2392.8,4.17906]
["bitfinex","ETHUSD",1725539287167,4.17833,2393.3,2392.4,1.062976]
["bitfinex","ETHUSD",1725539287168,4.1779,2393.6,2393.0,4.1788]
["bitfinex","ETHUSD",1725539287378,4.1779,2393.6,2392.9,0.08357086]
["bitfinex","ETHUSD",1725539287379,4.17799,2393.5,2392.9,4.26254086]
["bitfinex","ETHUSD",1725539287564,4.17799,2393.5,2392.9,4.17897]
["bitfinex","ETHUSD",1725539287764,4.17799,2393.5,2393.0,0.417897]
["bitfinex","ETHUSD",1725539288103,4.17816,2393.4,2393.0,0.417897]
["bitfinex","ETHUSD",1725539288862,4.17835,2393.3,2392.4,1.062976]
["bitfinex","ETHUSD",1725539289108,4.17835,2393.3,2392.7,4.17927]
["bitfinex","ETHUSD",1725539289313,4.17835,2393.3,2392.7,8.35854]
["bitfinex","ETHUSD",1725539289601,4.17853,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1725539289775,4.17853,2393.2,2392.8,0.417927]
["bitfinex","ETHUSD",1725539289976,4.17853,2393.2,2392.5,4.1796]
["bitfinex","ETHUSD",1725539289977,4.179,2393.0,2392.5,4.1796]
["bitfinex","ETHUSD",1725539290188,8.35752,2393.1,2392.5,4.17957]
["bitfinex","ETHUSD",1725539290391,4.1789,2393.0,2392.5,4.17957]
["bitfinex","ETHUSD",1725539290598,2.3029,2393.2,2392.3,6.44968]
["bitfinex","ETHUSD",1725539290599,4.17923,2392.8,2392.3,6.44968]
["bitfinex","ETHUSD",1725539290772,4.17923,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1725539291104,4.17916,2392.9,2392.4,0.417998]
["bitfinex","ETHUSD",1725539291262,8.35832,2392.9,2392.4,0.417998]
["bitfinex","ETHUSD",1725539291466,4.17916,2392.9,2392.4,0.417998]
["bitfinex","ETHUSD",1725539292110,11.6188,2393.1,2392.4,0.50158647]
["bitfinex","ETHUSD",1725539292426,4.17886,2393.0,2392.5,4.17957]
["bitfinex","ETHUSD",1725539292890,11.6188,2393.1,2392.5,4.17957]
["bitfinex","ETHUSD",1725539292891,11.6188,2393.1,2392.6,4.17952]
["bitfinex","ETHUSD",1725539293219,0.55,2393.0,2392.6,4.17952]
["bitfinex","ETHUSD",1725539293392,0.55,2393.0,2392.5,4.17957]
["bitfinex","ETHUSD",1725539293393,4.72888,2393.0,2392.5,4.17957]
["bitfinex","ETHUSD",1725539293596,4.72888,2393.0,2391.8,3.0]
["bitfinex","ETHUSD",1725539293597,7.44,2393.1,2391.8,3.0]
["bitfinex","ETHUSD",1725539293804,12.34,2393.4,2392.5,2.3117]
["bitfinex","ETHUSD",1725539294011,4.17808,2393.5,2392.9,4.17891]
["bitfinex","ETHUSD",1725539294223,4.17832,2393.4,2392.8,8.35824]
["bitfinex","ETHUSD",1725539294825,4.17832,2393.4,2392.9,4.17897]
["bitfinex","ETHUSD",1725539295126,4.17832,2393.4,2392.9,5.014777]
["bitfinex","ETHUSD",1725539295484,4.17808,2393.5,2393.0,4.17872]
["bitfinex","ETHUSD",1725539295886,4.17802,2393.5,2392.9,0.835807]
["bitfinex","ETHUSD",1725539296085,4.17835,2393.3,2392.9,0.835807]
["bitfinex","ETHUSD",1725539296991,4.17852,2393.2,2392.9,0.835807]
["bitfinex","ETHUSD",1725539297219,4.1788,2393.1,2392.5,10.6709]
["bitfinex","ETHUSD",1725539297522,8.35728,2393.2,2392.6,4.26296192]
["bitfinex","ETHUSD",1725539297819,4.17864,2393.2,2392.7,4.17936]
["bitfinex","ETHUSD",1725539298132,4.17877,2393.1,2392.6,4.17955]
["bitfinex","ETHUSD",1725539298339,4.17877,2393.1,2392.6,5.246634]
["bitfinex","ETHUSD",1725539298483,4.17886,2393.0,2392.6,1.067084]
["bitfinex","ETHUSD",1725539298685,4.17928,2392.8,2392.1,4.18027]
["bitfinex","ETHUSD",1725539298920,4.17948,2392.7,2392.1,8.36054]
["bitfinex","ETHUSD",1725539299122,4.17956,2392.6,2392.1,8.36054]
["bitfinex","ETHUSD",1725539299293,4.17956,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1725539299508,4.17931,2392.8,2392.3,4.18005]
["bitfinex","ETHUSD",1725539299727,4.17929,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1725539299935,4.17941,2392.7,2392.3,4.17998]
["bitfinex","ETHUSD",1725539300742,4.17929,2392.8,2392.3,8.35995]
["bitfinex","ETHUSD",1725539300913,4.17929,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1725539301115,11.61887,2393.0,2392.3,5.18319436]
["bitfinex","ETHUSD",1725539301358,11.61887,2393.0,2392.3,4.26356426]
["bitfinex","ETHUSD",1725539301922,11.61887,2393.0,2392.3,4.17997]
["bitfinex","ETHUSD",1725539302119,4.17913,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1725539302651,4.17937,2392.8,2392.3,4.17997]
["bitfinex","ETHUSD",1725539303132,4.17913,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1725539303751,8.35827,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1725539304114,4.17912,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1725539304534,8.35824,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1725539305230,4.17912,2392.9,2392.3,5.015998]
["bitfinex","ETHUSD",1725539305533,4.17912,2392.9,2392.4,4.17982]
["bitfinex","ETHUSD",1725539306118,7.44,2393.3,2392.9,4.1789]
["bitfinex","ETHUSD",1725539306321,4.17798,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1725539306522,4.17798,2393.5,2392.9,4.17886]
["bitfinex","ETHUSD",1725539306759,4.1778,2393.6,2393.0,0.50145375]
["bitfinex","ETHUSD",1725539307069,4.17848,2393.3,2393.0,0.417886]
["bitfinex","ETHUSD",1725539307251,4.17817,2393.4,2392.8,4.26261125]
["bitfinex","ETHUSD",1725539307564,4.17817,2393.4,2392.6,4.17942]
["bitfinex","ETHUSD",1725539307719,4.17866,2393.2,2392.6,4.17942]
["bitfinex","ETHUSD",1725539308146,4.17911,2392.9,2392.4,4.1798]
["bitfinex","ETHUSD",1725539308546,4.17921,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1725539308761,4.17938,2392.7,2392.3,1.083963]
["bitfinex","ETHUSD",1725539308959,4.17938,2392.7,2392.2,2.4794]
["bitfinex","ETHUSD",1725539309319,8.35885,2392.7,2392.2,2.4794]
["bitfinex","ETHUSD",1725539309669,5.3786,2393.2,2392.2,2.4794]
["bitfinex","ETHUSD",1725539309670,5.3786,2393.2,2392.7,4.17929]
["bitfinex","ETHUSD",1725539309880,6.55719,2393.2,2392.6,8.35895]
["bitfinex","ETHUSD",1725539310168,4.17871,2393.1,2392.6,4.17944]
["bitfinex","ETHUSD",1725539310325,4.17888,2393.0,2392.6,0.835922]
["bitfinex","ETHUSD",1725539310648,6.55723,2393.2,2392.6,5.015462]
["bitfinex","ETHUSD",1725539310649,4.17868,2393.1,2392.6,5.015462]
["bitfinex","ETHUSD",1725539311561,3.0,2393.3,2392.8,4.17915]
["bitfinex","ETHUSD",1725539311764,7.44,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1725539311765,11.6183,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1725539311971,11.6183,2393.4,2392.8,8.35825]
["bitfinex","ETHUSD",1725539312181,11.61826,2393.4,2392.9,1.064575]
["bitfinex","ETHUSD",1725539312880,4.17837,2393.3,2392.9,1.064575]
["bitfinex","ETHUSD",1725539313637,11.61826,2393.4,2392.9,5.243575]
["bitfinex","ETHUSD",1725539313638,15.7965,2393.4,2392.9,5.243575]
["bitfinex","ETHUSD",1725539313842,4.17834,2393.3,2392.9,1.064575]
["bitfinex","ETHUSD",1725539314045,19.28083952,2393.4,2392.9,1.064575]
["bitfinex","ETHUSD",1725539314493,15.10254952,2393.4,2392.9,1.064575]
["bitfinex","ETHUSD",1725539314776,15.10254952,2393.4,2393.0,0.9422735]
["bitfinex","ETHUSD",1725539315138,19.28081952,2393.4,2392.8,4.17906]
["bitfinex","ETHUSD",1725539315345,3.48430952,2393.2,2392.8,4.17906]
["bitfinex","ETHUSD",1725539315578,7.66280952,2393.2,2392.8,4.17906]
["bitfinex","ETHUSD",1725539316085,4.1785,2393.2,2392.8,4.17906]
["bitfinex","ETHUSD",1725539316241,4.1785,2393.2,2392.7,4.17932]
["bitfinex","ETHUSD",1725539316441,4.17885,2393.0,2392.6,0.835922]
["bitfinex","ETHUSD",1725539316684,7.66280952,2393.2,2392.6,9.194892]
["bitfinex","ETHUSD",1725539316844,3.48430952,2393.2,2392.8,4.17908]
["bitfinex","ETHUSD",1725539317045,4.17845,2393.3,2392.8,4.17908]
["bitfinex","ETHUSD",1725539317280,4.1786,2393.2,2392.7,5.10707743]
["bitfinex","ETHUSD",1725539317450,4.7286,2393.2,2392.7,5.10707743]
["bitfinex","ETHUSD",1725539317850,10.92430952,2393.4,2392.7,5.10707743]
["bitfinex","ETHUSD",1725539318077,4.17834,2393.3,2392.7,4.17922]
["bitfinex","ETHUSD",1725539318856,4.17834,2393.3,2392.8,4.17917]
["bitfinex","ETHUSD",1725539319062,10.92430952,2393.4,2392.9,4.17898]
["bitfinex","ETHUSD",1725539319369,10.92430952,2393.4,2392.9,0.08357145]
["bitfinex","ETHUSD",1725539319370,11.61818,2393.4,2392.9,0.08357145]
["bitfinex","ETHUSD",1725539319567,11.61818,2393.4,2392.9,4.26256145]
["bitfinex","ETHUSD",1725539319773,15.10248952,2393.4,2392.9,4.6888176]
["bitfinex","ETHUSD",1725539320947,10.92430952,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1725539321290,7.44,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1725539321478,11.61815,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1725539321785,4.17815,2393.4,2392.9,4.68883763]
["bitfinex","ETHUSD",1725539322167,7.66245952,2393.4,2392.9,4.68883763]
["bitfinex","ETHUSD",1725539322499,7.66245952,2393.4,2392.9,4.60526615]
["bitfinex","ETHUSD",1725539322865,4.17841,2393.3,2392.9,0.42625615]
["bitfinex","ETHUSD",1725539323061,8.35686,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1725539323406,4.17841,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1725539323600,8.35684,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1725539323759,3.48430952,2393.0,2392.1,7.43]
["bitfinex","ETHUSD",1725539323965,10.66291952,2393.2,2392.6,4.17946]
["bitfinex","ETHUSD",1725539324177,10.66291952,2393.2,2392.6,5.262616]
["bitfinex","ETHUSD",1725539324505,14.84151952,2393.2,2392.6,5.262616]
["bitfinex","ETHUSD",1725539324697,14.84153952,2393.2,2392.6,5.262616]
["bitfinex","ETHUSD",1725539324912,10.66289952,2393.2,2392.6,5.262616]
["bitfinex","ETHUSD",1725539325201,7.17859,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1725539325366,7.17859,2393.2,2392.8,0.9441886]
["bitfinex","ETHUSD",1725539325965,7.17859,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1725539326600,7.17859,2393.2,2392.6,8.35891]
["bitfinex","ETHUSD",1725539326816,11.3572,2393.2,2392.6,8.35891]
["bitfinex","ETHUSD",1725539327106,7.17859,2393.2,2392.6,8.35891]
["bitfinex","ETHUSD",1725539327502,11.3572,2393.2,2392.6,8.35891]
["bitfinex","ETHUSD",1725539327705,14.84150952,2393.2,2392.6,5.262581]
["bitfinex","ETHUSD",1725539328065,4.17869,2393.1,2392.6,5.262581]
["bitfinex","ETHUSD",1725539328267,4.17891,2393.0,2392.6,1.083131]
["bitfinex","ETHUSD",1725539328872,7.44,2393.7,2392.7,2.3852]
["bitfinex","ETHUSD",1725539329077,4.17782,2393.6,2393.1,4.17859]
["bitfinex","ETHUSD",1725539329298,4.17799,2393.5,2392.9,4.17886]
["bitfinex","ETHUSD",1725539329522,7.66229952,2393.5,2392.9,4.17886]
["bitfinex","ETHUSD",1725539329892,4.1782,2393.4,2392.9,8.3578]
["bitfinex","ETHUSD",1725539330110,4.17799,2393.5,2393.0,0.08356957]
["bitfinex","ETHUSD",1725539330313,4.17799,2393.5,2393.0,0.46092627]
["bitfinex","ETHUSD",1725539330483,4.17799,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1725539331231,7.44,2393.7,2393.4,4.17815]
["bitfinex","ETHUSD",1725539331383,4.17738,2393.9,2393.3,4.17819]
["bitfinex","ETHUSD",1725539331587,4.17754,2393.8,2393.3,4.17819]
["bitfinex","ETHUSD",1725539332132,4.17754,2393.8,2393.3,5.25044081]
["bitfinex","ETHUSD",1725539333075,4.17610869,2393.8,2393.3,5.25044081]
["bitfinex","ETHUSD",1725539333700,4.17767,2393.7,2393.3,1.07225081]
["bitfinex","ETHUSD",1725539334319,4.17767,2393.7,2393.0,4.63977627]
["bitfinex","ETHUSD",1725539334320,4.17814,2393.5,2393.0,4.63977627]
["bitfinex","ETHUSD",1725539334483,4.17814,2393.5,2393.0,0.46092627]
["bitfinex","ETHUSD",1725539334825,4.17823,2393.4,2392.9,4.179]
["bitfinex","ETHUSD",1725539335447,4.17823,2393.4,2392.9,8.35793]
["bitfinex","ETHUSD",1725539335589,4.17835,2393.3,2392.8,4.5259131]
["bitfinex","ETHUSD",1725539336284,4.17803,2393.5,2392.8,4.5259131]
["bitfinex","ETHUSD",1725539336285,4.17815,2393.4,2392.9,4.17898]
["bitfinex","ETHUSD",1725539336837,11.61782,2393.6,2393.0,4.26240532]
["bitfinex","ETHUSD",1725539337125,11.61782,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1725539337333,7.44,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1725539337701,7.44,2393.6,2393.2,6.55019]
["bitfinex","ETHUSD",1725539337896,7.44,2393.6,2393.2,2.3717]
["bitfinex","ETHUSD",1725539338132,7.44,2393.6,2393.1,4.60476053]
["bitfinex","ETHUSD",1725539338133,11.61785,2393.6,2393.1,4.60476053]
["bitfinex","ETHUSD",1725539338447,11.61785,2393.6,2393.2,0.46047605]
["bitfinex","ETHUSD",1725539338650,7.44,2393.6,2393.2,4.63896605]
["bitfinex","ETHUSD",1725539338794,11.6178,2393.6,2393.2,0.46047605]
["bitfinex","ETHUSD",1725539339137,7.44,2393.6,2393.2,4.63896605]
["bitfinex","ETHUSD",1725539339828,4.17765,2393.7,2393.2,4.63896605]
["bitfinex","ETHUSD",1725539340029,8.35536,2393.7,2393.2,4.63896605]
["bitfinex","ETHUSD",1725539340234,4.17765,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1725539340435,4.17765,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1725539340734,4.17798,2393.5,2393.0,8.35748]
["bitfinex","ETHUSD",1725539341332,4.17798,2393.5,2393.0,4.17873]
["bitfinex","ETHUSD",1725539341546,4.17798,2393.5,2392.8,4.5259231]
["bitfinex","ETHUSD",1725539341547,2.3906,2393.5,2392.8,4.5259231]
["bitfinex","ETHUSD",1725539341760,4.17833,2393.3,2392.8,4.5259331]
["bitfinex","ETHUSD",1725539342598,8.21249952,2393.4,2392.5,8.35922]
["bitfinex","ETHUSD",1725539342599,4.17898,2393.0,2392.5,8.35922]
["bitfinex","ETHUSD",1725539343135,4.17869,2393.1,2392.6,4.17946]
["bitfinex","ETHUSD",1725539343733,4.17844,2393.3,2392.6,4.1795]
["bitfinex","ETHUSD",1725539343951,8.35691,2393.3,2392.7,4.17925]
["bitfinex","ETHUSD",1725539344305,4.17844,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1725539344505,4.17844,2393.3,2392.9,0.417919]
["bitfinex","ETHUSD",1725539345147,4.03430952,2393.4,2392.9,4.596869]
["bitfinex","ETHUSD",1725539345348,8.21254952,2393.4,2392.9,4.596869]
["bitfinex","ETHUSD",1725539345750,0.55,2393.4,2393.0,4.17877]
["bitfinex","ETHUSD",1725539345932,0.55,2393.4,2392.9,4.596939]
["bitfinex","ETHUSD",1725539346143,8.21255952,2393.4,2392.9,4.596939]
["bitfinex","ETHUSD",1725539346815,4.17835,2393.3,2392.9,0.417919]
["bitfinex","ETHUSD",1725539347015,4.03430952,2393.4,2392.9,4.596929]
["bitfinex","ETHUSD",1725539347215,4.03430952,2393.4,2393.0,0.8776009]
["bitfinex","ETHUSD",1725539347425,4.03430952,2393.4,2393.0,5.0564309]
["bitfinex","ETHUSD",1725539347833,8.21248952,2393.4,2393.0,5.0564309]
["bitfinex","ETHUSD",1725539348017,8.21248952,2393.4,2393.0,0.8776009]
["bitfinex","ETHUSD",1725539348218,4.72818,2393.4,2393.0,0.8776009]
["bitfinex","ETHUSD",1725539348658,4.17894,2393.0,2392.3,2.4668]
["bitfinex","ETHUSD",1725539348963,4.17894,2393.0,2392.4,4.57249284]
["bitfinex","ETHUSD",1725539349122,4.1793,2392.8,2392.5,0.39268284]
["bitfinex","ETHUSD",1725539349429,4.1793,2392.8,2392.3,6.64685]
["bitfinex","ETHUSD",1725539349430,7.66360952,2392.8,2392.3,6.64685]
["bitfinex","ETHUSD",1725539349631,7.66360952,2392.8,2392.4,0.39271884]
["bitfinex","ETHUSD",1725539349842,7.66360952,2392.8,2392.3,8.029566]
["bitfinex","ETHUSD",1725539350169,4.17903,2392.9,2392.4,0.39272288]
["bitfinex","ETHUSD",1725539350322,0.55,2392.8,2392.3,8.029486]
["bitfinex","ETHUSD",1725539350529,2.2843,2393.0,2392.3,3.849516]
["bitfinex","ETHUSD",1725539350767,4.17862,2393.2,2392.4,0.08359429]
["bitfinex","ETHUSD",1725539351077,8.35724,2393.2,2392.7,4.17928]
["bitfinex","ETHUSD",1725539351377,4.1788,2393.1,2392.5,8.35924]
["bitfinex","ETHUSD",1725539351666,4.1788,2393.1,2392.5,4.17961]
["bitfinex","ETHUSD",1725539351667,4.72899,2393.0,2392.5,4.17961]
["bitfinex","ETHUSD",1725539351965,4.17908,2392.9,2392.4,4.17989]
["bitfinex","ETHUSD",1725539352123,4.72899,2393.0,2392.5,1.082672]
["bitfinex","ETHUSD",1725539352335,0.55,2393.0,2392.5,5.262372]
["bitfinex","ETHUSD",1725539353585,0.55,2393.0,2392.6,4.17946]
["bitfinex","ETHUSD",1725539354583,8.35686,2393.3,2392.7,4.17926]
["bitfinex","ETHUSD",1725539354783,4.72852,2393.2,2392.7,0.9441392]
["bitfinex","ETHUSD",1725539355075,4.72852,2393.2,2392.7,5.1234792]
["bitfinex","ETHUSD",1725539355861,3.48430952,2393.1,2392.5,5.262352]
["bitfinex","ETHUSD",1725539356181,4.17887,2393.0,2392.5,5.262352]
["bitfinex","ETHUSD",1725539356360,4.17887,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1725539356567,4.72887,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1725539356873,0.55,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1725539357048,0.55,2393.0,2392.6,5.1237272]
["bitfinex","ETHUSD",1725539357537,0.55,2393.0,2392.6,5.1236572]
["bitfinex","ETHUSD",1725539358435,0.55,2393.0,2392.6,9.3031172]
["bitfinex","ETHUSD",1725539359094,4.17836,2393.3,2392.7,4.26289666]
["bitfinex","ETHUSD",1725539359235,2.302,2393.7,2392.8,0.0835689]
["bitfinex","ETHUSD",1725539359589,4.17779,2393.7,2393.2,8.35686]
["bitfinex","ETHUSD",1725539359764,4.17779,2393.7,2393.2,8.35678]
["bitfinex","ETHUSD",1725539359964,3.48430952,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1725539360981,4.17737,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1725539361176,4.17737,2393.9,2393.4,5.256237]
["bitfinex","ETHUSD",1725539361583,6.47911,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725539361743,9.96341952,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725539361938,4.17729,2393.9,2393.4,1.078187]
["bitfinex","ETHUSD",1725539362151,4.17729,2393.9,2393.4,5.256297]
["bitfinex","ETHUSD",1725539362591,4.17729,2393.9,2393.4,1.078187]
["bitfinex","ETHUSD",1725539364252,8.35466,2393.9,2393.4,1.078187]
["bitfinex","ETHUSD",1725539364508,7.66151952,2394.0,2393.5,0.5256357]
["bitfinex","ETHUSD",1725539364654,7.72728,2393.9,2393.5,0.5256357]
["bitfinex","ETHUSD",1725539365367,0.55,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1725539365691,4.17667,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725539365895,4.1768,2394.2,2393.6,8.35546]
["bitfinex","ETHUSD",1725539366098,7.66110952,2394.2,2393.6,5.013206]
["bitfinex","ETHUSD",1725539366398,7.66110952,2394.2,2393.3,4.17817]
["bitfinex","ETHUSD",1725539366399,3.48430952,2393.8,2393.3,4.17817]
["bitfinex","ETHUSD",1725539366554,3.48430952,2393.8,2393.2,6.604]
["bitfinex","ETHUSD",1725539366555,7.66188952,2393.8,2393.2,6.604]
["bitfinex","ETHUSD",1725539366753,7.66211952,2393.6,2393.1,4.17865]
["bitfinex","ETHUSD",1725539367191,4.17774,2393.7,2393.2,4.1785]
["bitfinex","ETHUSD",1725539367409,3.48430952,2394.0,2393.3,0.08356344]
["bitfinex","ETHUSD",1725539367574,3.55,2393.9,2393.4,4.17799]
["bitfinex","ETHUSD",1725539367957,0.55,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1725539368196,4.17709,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1725539368197,4.17703,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1725539368377,3.0,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725539368591,3.0,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725539368592,7.17723,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725539370181,3.0,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725539370379,4.17703,2394.1,2393.6,4.17763]
["bitfinex","ETHUSD",1725539370584,8.35408,2394.1,2393.6,4.17763]
["bitfinex","ETHUSD",1725539370779,4.17696,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1725539372077,0.55,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725539372299,0.55,2394.0,2393.5,4.17783]
["bitfinex","ETHUSD",1725539372489,0.55,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725539373002,7.44,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1725539373319,19.78,2394.5,2394.1,4.17679]
["bitfinex","ETHUSD",1725539373612,4.17597,2394.7,2394.2,5.012138]
["bitfinex","ETHUSD",1725539373817,13.32230952,2394.8,2393.8,4.17743]
["bitfinex","ETHUSD",1725539373818,7.66049952,2394.6,2393.9,4.17715]
["bitfinex","ETHUSD",1725539374017,7.66079952,2394.4,2393.8,4.17741]
["bitfinex","ETHUSD",1725539374319,4.17626,2394.5,2394.0,4.177]
["bitfinex","ETHUSD",1725539374843,4.17642,2394.4,2393.9,4.1772]
["bitfinex","ETHUSD",1725539374983,4.17688,2394.2,2393.7,6.5558]
["bitfinex","ETHUSD",1725539375184,4.17688,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1725539375967,4.17688,2394.2,2393.7,8.35504]
["bitfinex","ETHUSD",1725539376315,4.17688,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1725539376510,4.66800847,2394.4,2393.5,6.44336]
["bitfinex","ETHUSD",1725539376511,7.66087952,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1725539377213,6.51254,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1725539377379,11.61572,2394.8,2394.1,4.17679]
["bitfinex","ETHUSD",1725539377783,4.17607,2394.6,2394.1,8.35363]
["bitfinex","ETHUSD",1725539378320,4.17607,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725539378473,8.35158,2394.8,2394.3,0.835353]
["bitfinex","ETHUSD",1725539378732,4.17519,2395.1,2394.5,4.17623]
["bitfinex","ETHUSD",1725539378959,7.65949952,2395.1,2394.5,4.17623]
["bitfinex","ETHUSD",1725539379268,4.17545,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1725539379446,4.17545,2395.0,2394.4,6.60578]
["bitfinex","ETHUSD",1725539379447,4.17559,2394.9,2394.4,6.60578]
["bitfinex","ETHUSD",1725539379643,4.17559,2394.9,2394.4,7.7675413]
["bitfinex","ETHUSD",1725539379850,4.17545,2395.0,2394.4,7.7674613]
["bitfinex","ETHUSD",1725539380172,4.17545,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1725539381427,0.03706586,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1725539382341,0.03706586,2394.9,2394.4,7.8510786]
["bitfinex","ETHUSD",1725539382677,4.21269586,2394.9,2394.5,1.20276486]
["bitfinex","ETHUSD",1725539383884,4.21269586,2394.9,2393.9,5.012663]
["bitfinex","ETHUSD",1725539383885,4.17608,2394.6,2394.1,6.5944]
["bitfinex","ETHUSD",1725539384057,4.17608,2394.6,2394.1,2.4175]
["bitfinex","ETHUSD",1725539384259,0.03714164,2394.5,2393.9,5.012633]
["bitfinex","ETHUSD",1725539384585,4.21346164,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1725539384880,4.17641,2394.4,2394.1,0.9189723]
["bitfinex","ETHUSD",1725539385472,0.03714164,2394.3,2394.1,0.9189723]
["bitfinex","ETHUSD",1725539385979,0.03714164,2394.3,2394.1,5.0958823]
["bitfinex","ETHUSD",1725539386153,4.17582,2394.8,2394.2,4.17676]
["bitfinex","ETHUSD",1725539386356,4.176,2394.7,2394.2,4.669415]
["bitfinex","ETHUSD",1725539386556,4.21314164,2394.7,2394.2,4.669415]
["bitfinex","ETHUSD",1725539386887,4.21314164,2394.7,2394.4,4.1764]
["bitfinex","ETHUSD",1725539386888,0.03714164,2394.7,2394.4,4.1764]
["bitfinex","ETHUSD",1725539387171,4.17589,2394.7,2394.2,0.492655]
["bitfinex","ETHUSD",1725539387373,0.03714164,2394.6,2394.2,4.669355]
["bitfinex","ETHUSD",1725539387674,4.17607,2394.6,2394.3,0.8846145]
["bitfinex","ETHUSD",1725539388684,8.3517,2394.8,2394.3,5.0611845]
["bitfinex","ETHUSD",1725539388985,0.55,2394.7,2394.3,5.0611845]
["bitfinex","ETHUSD",1725539389283,10.68961,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1725539389449,9.99844952,2395.0,2394.5,5.10830705]
["bitfinex","ETHUSD",1725539390061,4.17554,2394.9,2394.5,0.93207705]
["bitfinex","ETHUSD",1725539390253,4.17554,2394.9,2394.3,0.8846145]
["bitfinex","ETHUSD",1725539390254,9.99840952,2395.0,2394.3,5.0611145]
["bitfinex","ETHUSD",1725539390485,4.17615,2394.6,2394.0,4.17694]
["bitfinex","ETHUSD",1725539390649,4.17615,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1725539390849,4.17625,2394.5,2394.1,4.1768]
["bitfinex","ETHUSD",1725539391081,4.17644,2394.4,2393.9,7.354843]
["bitfinex","ETHUSD",1725539391384,7.66045952,2394.6,2394.0,4.17697]
["bitfinex","ETHUSD",1725539391573,2.87742726,2395.0,2394.3,4.17656]
["bitfinex","ETHUSD",1725539391574,7.66006952,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1725539391773,0.55,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1725539391972,2.3387,2395.0,2394.4,4.17638]
["bitfinex","ETHUSD",1725539392141,2.3387,2395.0,2394.4,2.4779]
["bitfinex","ETHUSD",1725539392341,3.01,2395.3,2394.6,4.17594]
["bitfinex","ETHUSD",1725539392342,6.65124,2395.3,2394.6,4.17594]
["bitfinex","ETHUSD",1725539392544,6.65124,2395.3,2394.7,4.17588]
["bitfinex","ETHUSD",1725539392545,4.17514,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725539392968,6.65124,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725539393166,4.18494,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725539393368,8.35989,2395.3,2394.8,4.17566]
["bitfinex","ETHUSD",1725539393776,4.17502,2395.2,2394.7,5.011062]
["bitfinex","ETHUSD",1725539394350,4.18494,2395.3,2394.7,5.011062]
["bitfinex","ETHUSD",1725539394351,4.17519,2395.1,2394.7,5.011062]
["bitfinex","ETHUSD",1725539394600,4.17554,2394.9,2394.4,6.6543]
["bitfinex","ETHUSD",1725539394751,4.17554,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725539395371,4.17554,2394.9,2394.4,2.4779]
["bitfinex","ETHUSD",1725539395372,4.17572,2394.8,2394.4,2.4779]
["bitfinex","ETHUSD",1725539395562,4.72589,2394.7,2394.1,6.43439]
["bitfinex","ETHUSD",1725539395760,4.17614,2394.6,2394.1,7.077829]
["bitfinex","ETHUSD",1725539396363,0.55,2394.7,2394.1,7.077829]
["bitfinex","ETHUSD",1725539396688,0.55,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725539396893,4.7259,2394.7,2394.4,0.417658]
["bitfinex","ETHUSD",1725539397105,4.7259,2394.7,2394.1,11.254639]
["bitfinex","ETHUSD",1725539397248,4.17568,2394.9,2394.2,0.08352892]
["bitfinex","ETHUSD",1725539397458,4.17568,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1725539397459,4.17563,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1725539397659,4.17563,2394.9,2394.4,4.25983983]
["bitfinex","ETHUSD",1725539397890,8.35127,2394.9,2394.5,0.84363398]
["bitfinex","ETHUSD",1725539398098,4.17608,2394.6,2394.1,10.61122]
["bitfinex","ETHUSD",1725539398299,4.17608,2394.6,2394.1,6.43441]
["bitfinex","ETHUSD",1725539398654,4.17608,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725539399214,4.17568,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725539399389,4.17568,2394.9,2394.4,9.19638697]
["bitfinex","ETHUSD",1725539399560,4.17536,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1725539399758,4.17528,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1725539400063,4.17528,2395.1,2394.6,4.25953666]
["bitfinex","ETHUSD",1725539400292,0.01,2395.3,2394.7,4.17584]
["bitfinex","ETHUSD",1725539400490,4.17314,2396.3,2394.4,0.84366697]
["bitfinex","ETHUSD",1725539400491,4.17267,2396.6,2396.0,4.17351]
["bitfinex","ETHUSD",1725539400814,4.1709,2397.6,2395.7,2.357]
["bitfinex","ETHUSD",1725539400815,0.4367252,2396.5,2395.7,2.357]
["bitfinex","ETHUSD",1725539401000,4.17224,2396.8,2396.1,4.17332]
["bitfinex","ETHUSD",1725539401204,0.55380061,2396.9,2396.3,2.2746]
["bitfinex","ETHUSD",1725539401503,4.72588061,2396.9,2396.4,4.17278]
["bitfinex","ETHUSD",1725539401712,4.72588061,2396.9,2395.9,4.17363]
["bitfinex","ETHUSD",1725539401713,4.17267,2396.6,2395.9,4.17363]
["bitfinex","ETHUSD",1725539402012,2.3229,2396.7,2395.7,2.4063]
["bitfinex","ETHUSD",1725539402161,4.17351,2396.1,2395.5,4.17442]
["bitfinex","ETHUSD",1725539402370,4.17261,2396.6,2395.1,4.17508]
["bitfinex","ETHUSD",1725539402371,4.17432,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1725539402594,6.49659,2396.0,2395.0,2.3079]
["bitfinex","ETHUSD",1725539402781,4.17373,2396.0,2395.3,4.17472]
["bitfinex","ETHUSD",1725539403120,4.17373,2396.0,2394.9,4.17544]
["bitfinex","ETHUSD",1725539403121,4.17494,2395.3,2394.7,2.4322]
["bitfinex","ETHUSD",1725539403285,4.95647987,2396.2,2394.7,2.4322]
["bitfinex","ETHUSD",1725539403286,4.17401,2395.8,2394.7,6.60799]
["bitfinex","ETHUSD",1725539403481,4.17497,2395.3,2394.7,6.60795]
["bitfinex","ETHUSD",1725539403687,4.17454,2395.5,2394.9,4.1754]
["bitfinex","ETHUSD",1725539403887,4.17438,2395.6,2395.0,0.41754]
["bitfinex","ETHUSD",1725539404203,3.0,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1725539404505,2.4753,2395.9,2395.2,4.1749]
["bitfinex","ETHUSD",1725539404506,6.64921,2395.9,2395.2,4.1749]
["bitfinex","ETHUSD",1725539404675,0.55,2395.7,2395.0,4.17535]
["bitfinex","ETHUSD",1725539404886,0.55,2395.7,2394.5,7.17618]
["bitfinex","ETHUSD",1725539404887,2.3555,2396.3,2395.2,2.4802]
["bitfinex","ETHUSD",1725539405105,2.3555,2396.3,2395.3,0.08347513]
["bitfinex","ETHUSD",1725539405274,2.3555,2396.7,2395.7,4.17402]
["bitfinex","ETHUSD",1725539405472,6.52799,2396.7,2395.8,6.54843408]
["bitfinex","ETHUSD",1725539405770,4.1724,2396.7,2396.0,4.17353]
["bitfinex","ETHUSD",1725539405967,4.1725,2396.7,2395.5,2.4926]
["bitfinex","ETHUSD",1725539406171,4.1725,2396.7,2395.5,6.66704]
["bitfinex","ETHUSD",1725539406366,2.275,2397.0,2396.2,2.3618]
["bitfinex","ETHUSD",1725539406612,4.17152,2397.3,2396.6,4.17242]
["bitfinex","ETHUSD",1725539406828,4.17039,2397.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725539406975,2.2535,2398.0,2396.8,17.96188464]
["bitfinex","ETHUSD",1725539407166,0.01350707,2398.8,2396.8,22.05068]
["bitfinex","ETHUSD",1725539407167,9e-07,2396.9,2396.8,22.05068]
["bitfinex","ETHUSD",1725539407368,9e-07,2396.9,2396.8,29.63272787]
["bitfinex","ETHUSD",1725539407695,0.01350707,2398.8,2398.0,2.3567]
["bitfinex","ETHUSD",1725539407889,0.01350707,2398.8,2398.7,8.33784]
["bitfinex","ETHUSD",1725539408225,0.1172109,2399.2,2398.7,2.3077]
["bitfinex","ETHUSD",1725539408382,0.1172109,2399.2,2398.0,3.0]
["bitfinex","ETHUSD",1725539408383,4.16864,2398.9,2398.2,4.16976]
["bitfinex","ETHUSD",1725539408586,4.70303118,2399.2,2398.3,0.643606]
["bitfinex","ETHUSD",1725539408587,0.1172109,2399.2,2398.3,0.643606]
["bitfinex","ETHUSD",1725539408793,0.1172109,2399.2,2398.1,2.2663]
["bitfinex","ETHUSD",1725539408794,0.1172109,2399.2,2398.8,4.1686]
["bitfinex","ETHUSD",1725539409185,0.1172109,2399.2,2398.6,2.4058]
["bitfinex","ETHUSD",1725539409388,0.1172109,2399.2,2399.1,6.57402]
["bitfinex","ETHUSD",1725539409598,9e-07,2399.2,2399.1,15.46046]
["bitfinex","ETHUSD",1725539409833,4.2812209,2401.6,2400.3,4.16601]
["bitfinex","ETHUSD",1725539409834,4.16441,2401.3,2400.3,4.16601]
["bitfinex","ETHUSD",1725539409980,4.16426,2401.4,2400.4,0.4999087]
["bitfinex","ETHUSD",1725539410174,0.1172109,2401.6,2400.4,0.4999087]
["bitfinex","ETHUSD",1725539410175,0.1172109,2401.6,2400.4,0.0833077]
["bitfinex","ETHUSD",1725539410379,0.1172109,2401.6,2401.2,4.1645]
["bitfinex","ETHUSD",1725539410577,0.1172109,2401.6,2400.2,3.59055775]
["bitfinex","ETHUSD",1725539410578,0.1172109,2401.6,2400.8,4.16526]
["bitfinex","ETHUSD",1725539410809,0.1172109,2401.6,2400.3,4.16612]
["bitfinex","ETHUSD",1725539410810,4.1641,2401.5,2400.3,4.16612]
["bitfinex","ETHUSD",1725539411082,0.0172109,2401.6,2400.5,4.16568]
["bitfinex","ETHUSD",1725539411273,4.16445,2401.3,2400.5,0.416568]
["bitfinex","ETHUSD",1725539411478,0.0172109,2401.6,2400.6,0.08330046]
["bitfinex","ETHUSD",1725539411733,0.0172109,2401.6,2400.7,4.16543]
["bitfinex","ETHUSD",1725539411898,0.0172109,2401.6,2401.5,4.16406]
["bitfinex","ETHUSD",1725539412087,9e-07,2401.6,2401.5,13.12542634]
["bitfinex","ETHUSD",1725539412333,2.2636,2403.5,2401.5,13.12542634]
["bitfinex","ETHUSD",1725539412334,4.16045,2403.6,2402.4,4.16246]
["bitfinex","ETHUSD",1725539412549,0.1172109,2404.0,2403.1,4.16126]
["bitfinex","ETHUSD",1725539412715,0.1172109,2404.0,2403.3,4.16092]
["bitfinex","ETHUSD",1725539412919,0.1172109,2404.0,2403.8,4.16006]
["bitfinex","ETHUSD",1725539413252,0.1172109,2404.0,2403.3,2.4757]
["bitfinex","ETHUSD",1725539413431,0.1172109,2404.0,2402.7,3.0]
["bitfinex","ETHUSD",1725539413649,4.16114,2403.2,2402.5,2.2655]
["bitfinex","ETHUSD",1725539413838,0.44298686,2403.9,2402.0,3.0]
["bitfinex","ETHUSD",1725539414004,0.44298686,2403.9,2401.9,2.2655]
["bitfinex","ETHUSD",1725539414005,4.2770909,2404.0,2402.1,0.08322614]
["bitfinex","ETHUSD",1725539414207,2.322,2403.4,2401.9,2.2655]
["bitfinex","ETHUSD",1725539414407,4.1618,2402.9,2402.0,0.642903]
["bitfinex","ETHUSD",1725539414670,4.16182,2402.8,2402.0,0.642903]
["bitfinex","ETHUSD",1725539414807,0.2322,2403.3,2401.2,4.16457]
["bitfinex","ETHUSD",1725539414808,4.16284,2402.3,2401.2,6.48392]
["bitfinex","ETHUSD",1725539415015,4.16195,2402.8,2401.9,4.16331]
["bitfinex","ETHUSD",1725539415265,0.2322,2403.3,2400.6,2.3194]
["bitfinex","ETHUSD",1725539415266,4.16267,2402.3,2400.6,2.3194]
["bitfinex","ETHUSD",1725539415403,2.2587,2402.2,2400.6,2.3194]
["bitfinex","ETHUSD",1725539415605,2.2587,2402.2,2399.6,4.95647987]
["bitfinex","ETHUSD",1725539415606,4.16446,2401.3,2400.4,4.16596]
["bitfinex","ETHUSD",1725539415861,0.74319083,2402.1,2399.4,2.3755]
["bitfinex","ETHUSD",1725539415862,4.16527,2400.9,2399.4,2.3755]
["bitfinex","ETHUSD",1725539416020,4.16567,2400.6,2399.8,4.16694]
["bitfinex","ETHUSD",1725539416230,3.0,2401.1,2399.6,4.16729]
["bitfinex","ETHUSD",1725539416412,3.0,2401.1,2399.4,2.3755]
["bitfinex","ETHUSD",1725539416413,4.16597,2400.4,2399.4,6.54319]
["bitfinex","ETHUSD",1725539416740,4.16515,2400.9,2400.0,4.16657]
["bitfinex","ETHUSD",1725539416947,4.16547,2400.7,2399.8,4.16698]
["bitfinex","ETHUSD",1725539417120,4.16547,2400.7,2399.6,4.16734]
["bitfinex","ETHUSD",1725539417121,4.16566,2400.6,2399.5,4.821839]
["bitfinex","ETHUSD",1725539417321,4.1663,2400.3,2399.5,0.654319]
["bitfinex","ETHUSD",1725539417532,0.55,2400.8,2399.4,2.3755]
["bitfinex","ETHUSD",1725539417533,4.16547,2400.7,2399.4,2.3755]
["bitfinex","ETHUSD",1725539417735,4.71563,2400.6,2399.6,4.16735]
["bitfinex","ETHUSD",1725539418082,0.55,2400.6,2399.7,4.16718]
["bitfinex","ETHUSD",1725539418351,0.55,2400.6,2398.8,2.4023]
["bitfinex","ETHUSD",1725539418352,4.16613,2400.4,2399.6,4.16734]
["bitfinex","ETHUSD",1725539418676,3.0,2400.3,2399.6,0.416734]
["bitfinex","ETHUSD",1725539418852,0.04169854,2400.3,2399.2,4.16804]
["bitfinex","ETHUSD",1725539419154,0.04169854,2400.3,2398.8,2.4023]
["bitfinex","ETHUSD",1725539419304,3.55,2400.5,2399.6,4.16729]
["bitfinex","ETHUSD",1725539419504,0.55,2400.7,2399.3,4.16771]
["bitfinex","ETHUSD",1725539419705,0.55,2400.4,2399.4,0.08334242]
["bitfinex","ETHUSD",1725539419976,3.55,2400.7,2399.8,4.16692]
["bitfinex","ETHUSD",1725539420278,3.55,2400.7,2399.3,0.416771]
["bitfinex","ETHUSD",1725539420279,4.16604,2400.4,2399.3,0.416771]
["bitfinex","ETHUSD",1725539420589,3.0,2400.3,2399.5,4.16738]
["bitfinex","ETHUSD",1725539420730,0.04165141,2400.3,2399.5,4.16738]
["bitfinex","ETHUSD",1725539420927,3.55,2400.4,2399.5,4.16738]
["bitfinex","ETHUSD",1725539421125,4.16669,2400.0,2399.3,4.16784]
["bitfinex","ETHUSD",1725539421469,3.0,2399.9,2398.7,4.16885]
["bitfinex","ETHUSD",1725539421666,4.16745,2399.6,2398.2,2.4045]
["bitfinex","ETHUSD",1725539421829,0.771582,2400.3,2398.2,2.4045]
["bitfinex","ETHUSD",1725539421830,0.0416137,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1725539422031,2.3968,2400.8,2399.6,4.16731]
["bitfinex","ETHUSD",1725539422293,2.3968,2400.8,2399.5,0.08333858]
["bitfinex","ETHUSD",1725539422294,4.95647987,2401.7,2399.8,2.3272]
["bitfinex","ETHUSD",1725539422564,4.95647987,2401.7,2399.7,0.42506486]
["bitfinex","ETHUSD",1725539422565,4.1655,2400.7,2399.7,0.42506486]
["bitfinex","ETHUSD",1725539422778,4.1667,2400.0,2398.8,2.3289]
["bitfinex","ETHUSD",1725539422973,0.5059657,2400.7,2398.8,6.49764]
["bitfinex","ETHUSD",1725539422974,4.16749,2399.6,2398.8,6.49764]
["bitfinex","ETHUSD",1725539423266,2.3732,2400.3,2397.9,6.1702]
["bitfinex","ETHUSD",1725539423267,4.16672,2400.0,2399.2,4.16802]
["bitfinex","ETHUSD",1725539423424,0.04019547,2399.5,2398.3,2.3289]
["bitfinex","ETHUSD",1725539423627,4.16701,2399.8,2399.2,4.16801]
["bitfinex","ETHUSD",1725539423827,0.04034629,2399.4,2399.3,4.16786]
["bitfinex","ETHUSD",1725539424070,2.3732,2400.3,2399.3,4.16786]
["bitfinex","ETHUSD",1725539424071,4.16681,2400.0,2399.3,4.16786]
["bitfinex","ETHUSD",1725539424364,4.16703,2399.8,2398.7,4.16888]
["bitfinex","ETHUSD",1725539424532,4.16703,2399.8,2398.8,4.885598]
["bitfinex","ETHUSD",1725539424867,4.16703,2399.8,2398.9,4.16857]
["bitfinex","ETHUSD",1725539424868,4.16749,2399.6,2398.9,4.16857]
["bitfinex","ETHUSD",1725539425168,4.16771,2399.4,2397.5,2.0]
["bitfinex","ETHUSD",1725539425466,0.55,2399.7,2398.2,4.1697]
["bitfinex","ETHUSD",1725539425467,0.0397429,2399.5,2398.2,4.1697]
["bitfinex","ETHUSD",1725539425665,0.03972404,2399.3,2398.9,4.16852]
["bitfinex","ETHUSD",1725539425877,4.16638,2400.2,2399.5,4.16752]
["bitfinex","ETHUSD",1725539426029,5.47,2400.6,2399.8,4.16697]
["bitfinex","ETHUSD",1725539426030,6.63569,2400.6,2399.8,4.16697]
["bitfinex","ETHUSD",1725539426238,0.03972404,2400.1,2399.9,0.08332047]
["bitfinex","ETHUSD",1725539426579,2.47,2401.0,2398.9,3.0]
["bitfinex","ETHUSD",1725539426580,4.16679,2400.0,2398.9,3.0]
["bitfinex","ETHUSD",1725539426877,4.16673,2400.0,2399.2,4.16804]
["bitfinex","ETHUSD",1725539427081,2.4486,2400.3,2399.0,4.46835]
["bitfinex","ETHUSD",1725539427082,0.03972404,2399.9,2399.4,4.16768]
["bitfinex","ETHUSD",1725539427228,0.03972404,2399.9,2399.5,7.16738]
["bitfinex","ETHUSD",1725539427436,6.4789,2400.9,2399.9,4.16677]
["bitfinex","ETHUSD",1725539427437,4.16564,2400.6,2399.9,4.16677]
["bitfinex","ETHUSD",1725539427750,4.16564,2400.6,2399.0,0.3]
["bitfinex","ETHUSD",1725539427751,4.1662,2400.3,2399.0,0.3]
["bitfinex","ETHUSD",1725539427958,4.1662,2400.3,2398.7,4.16886]
["bitfinex","ETHUSD",1725539427959,4.16773,2399.4,2398.7,4.16886]
["bitfinex","ETHUSD",1725539428289,4.16716,2399.8,2398.7,4.16888]
["bitfinex","ETHUSD",1725539428445,4.16716,2399.8,2398.9,4.1684]
["bitfinex","ETHUSD",1725539428446,4.16732,2399.7,2398.9,4.1684]
["bitfinex","ETHUSD",1725539428784,4.16737,2399.6,2398.8,4.16869]
["bitfinex","ETHUSD",1725539428992,4.16673,2400.0,2398.3,4.58645]
["bitfinex","ETHUSD",1725539428993,4.16836,2399.1,2398.3,4.58645]
["bitfinex","ETHUSD",1725539429237,4.16836,2399.1,2398.4,0.707215]
["bitfinex","ETHUSD",1725539429342,4.16911,2398.6,2397.9,4.17023]
["bitfinex","ETHUSD",1725539429542,0.55,2399.0,2397.6,4.17079]
["bitfinex","ETHUSD",1725539429543,4.16928,2398.5,2397.6,4.17079]
["bitfinex","ETHUSD",1725539429783,4.16928,2398.5,2397.7,4.17051]
["bitfinex","ETHUSD",1725539429994,4.16996,2398.2,2397.5,4.17089]
["bitfinex","ETHUSD",1725539430143,4.16919,2398.6,2397.6,0.08339625]
["bitfinex","ETHUSD",1725539430449,4.16887,2398.8,2398.2,4.16976]
["bitfinex","ETHUSD",1725539430655,4.16887,2398.8,2398.0,4.16997]
["bitfinex","ETHUSD",1725539430656,5.41715375,2399.2,2397.8,4.17037]
["bitfinex","ETHUSD",1725539430844,4.16827,2399.1,2398.2,4.16975]
["bitfinex","ETHUSD",1725539431044,7.16795,2399.3,2398.6,4.16897]
["bitfinex","ETHUSD",1725539431285,5.3693,2399.5,2398.4,4.1693]
["bitfinex","ETHUSD",1725539431483,4.16802,2399.3,2398.6,4.16897]
["bitfinex","ETHUSD",1725539431669,1.99038638,2399.4,2398.4,1.062521]
["bitfinex","ETHUSD",1725539431670,4.16838,2399.1,2398.4,1.062521]
["bitfinex","ETHUSD",1725539431984,0.55,2399.4,2398.1,4.16983]
["bitfinex","ETHUSD",1725539431985,4.16879,2398.8,2398.1,4.16983]
["bitfinex","ETHUSD",1725539432198,4.86715375,2399.2,2397.7,2.4419]
["bitfinex","ETHUSD",1725539432199,4.16823,2399.1,2397.7,2.4419]
["bitfinex","ETHUSD",1725539432339,4.17007,2398.1,2397.4,4.17106]
["bitfinex","ETHUSD",1725539432535,0.55,2398.0,2397.0,4.1718]
["bitfinex","ETHUSD",1725539432741,4.1708,2397.7,2396.7,2.2768]
["bitfinex","ETHUSD",1725539432982,4.17123,2397.4,2396.8,0.22768]
["bitfinex","ETHUSD",1725539433187,4.17199,2397.0,2396.8,0.22768]
["bitfinex","ETHUSD",1725539433386,4.17161,2397.2,2396.3,2.4414]
["bitfinex","ETHUSD",1725539433598,2.3647,2397.5,2396.4,4.17276]
["bitfinex","ETHUSD",1725539433599,4.1714,2397.3,2396.4,4.17276]
["bitfinex","ETHUSD",1725539433740,6.53579,2397.5,2396.3,2.4414]
["bitfinex","ETHUSD",1725539433941,7.17054,2397.8,2396.3,2.4414]
["bitfinex","ETHUSD",1725539434150,4.17099,2397.6,2396.8,4.17211]
["bitfinex","ETHUSD",1725539434362,4.16985,2398.2,2397.5,4.17086]
["bitfinex","ETHUSD",1725539434540,4.1696,2398.4,2397.8,4.17047]
["bitfinex","ETHUSD",1725539434777,4.1696,2398.4,2397.6,0.08340024]
["bitfinex","ETHUSD",1725539434778,2.3726,2399.1,2398.1,4.16983]
["bitfinex","ETHUSD",1725539434958,2.3726,2399.1,2398.3,4.16951]
["bitfinex","ETHUSD",1725539435166,4.16869,2398.9,2398.4,0.08337471]
["bitfinex","ETHUSD",1725539435484,4.16827,2399.1,2398.4,0.50866318]
["bitfinex","ETHUSD",1725539435645,4.16861,2398.9,2398.4,0.42528847]
["bitfinex","ETHUSD",1725539435941,4.16775,2399.4,2397.9,6.63457]
["bitfinex","ETHUSD",1725539435942,4.16927,2398.5,2397.9,6.63457]
["bitfinex","ETHUSD",1725539436150,4.16895,2398.7,2397.7,3.0]
["bitfinex","ETHUSD",1725539436369,4.16944,2398.4,2397.7,4.17052]
["bitfinex","ETHUSD",1725539436576,4.16883,2398.8,2397.6,3.0]
["bitfinex","ETHUSD",1725539436796,3.0,2399.0,2397.5,2.4279]
["bitfinex","ETHUSD",1725539436797,4.16969,2398.3,2397.5,2.4279]
["bitfinex","ETHUSD",1725539436963,4.17024,2398.0,2397.6,0.24279]
["bitfinex","ETHUSD",1725539437148,4.16919,2398.6,2397.1,4.17154]
["bitfinex","ETHUSD",1725539437149,4.17047,2397.9,2397.1,4.17154]
["bitfinex","ETHUSD",1725539437350,4.17003,2398.1,2397.3,4.17123]
["bitfinex","ETHUSD",1725539437550,3.55,2398.5,2397.8,4.17036]
["bitfinex","ETHUSD",1725539437551,4.16942,2398.5,2397.8,4.17036]
["bitfinex","ETHUSD",1725539437851,4.16888,2398.8,2398.0,2.3863]
["bitfinex","ETHUSD",1725539438050,9.03472375,2399.5,2398.0,2.3863]
["bitfinex","ETHUSD",1725539438051,4.1691,2398.6,2398.0,2.3863]
["bitfinex","ETHUSD",1725539438297,4.1688,2398.8,2398.1,0.23863]
["bitfinex","ETHUSD",1725539438457,4.16838,2399.1,2398.1,0.23863]
["bitfinex","ETHUSD",1725539438654,4.16838,2399.1,2397.7,3.0]
["bitfinex","ETHUSD",1725539438655,4.86715375,2399.5,2397.8,4.1704]
["bitfinex","ETHUSD",1725539438906,7.1102857,2399.6,2397.9,3.0]
["bitfinex","ETHUSD",1725539438907,4.16879,2398.8,2397.9,3.0]
["bitfinex","ETHUSD",1725539439192,2.2993,2398.9,2397.8,4.17039]
["bitfinex","ETHUSD",1725539439351,4.86715375,2398.3,2397.1,2.3634]
["bitfinex","ETHUSD",1725539439738,4.16995,2398.2,2397.4,4.17104]
["bitfinex","ETHUSD",1725539439847,4.1692,2398.6,2397.9,4.17018]
["bitfinex","ETHUSD",1725539440047,4.1692,2398.6,2398.0,0.08338634]
["bitfinex","ETHUSD",1725539440248,0.55,2399.0,2397.9,4.17018]
["bitfinex","ETHUSD",1725539440249,4.16852,2399.0,2398.4,4.16941]
["bitfinex","ETHUSD",1725539440448,2.2902,2399.3,2398.4,4.16941]
["bitfinex","ETHUSD",1725539440449,4.16816,2399.2,2398.6,4.16908]
["bitfinex","ETHUSD",1725539440697,4.16777,2399.4,2398.7,0.08336676]
["bitfinex","ETHUSD",1725539440897,4.16825,2399.1,2398.7,0.42524468]
["bitfinex","ETHUSD",1725539441183,4.16742,2399.6,2398.5,4.16926]
["bitfinex","ETHUSD",1725539441184,4.16788,2399.3,2398.5,4.16926]
["bitfinex","ETHUSD",1725539441361,4.16827,2399.1,2398.4,4.16933]
["bitfinex","ETHUSD",1725539441567,4.16738,2399.6,2398.6,2.4725]
["bitfinex","ETHUSD",1725539441748,2.3923,2399.8,2398.6,2.4725]
["bitfinex","ETHUSD",1725539441749,2.3923,2399.8,2398.6,6.6415]
["bitfinex","ETHUSD",1725539441948,4.16806,2399.2,2398.6,9.64149]
["bitfinex","ETHUSD",1725539442221,7.15205375,2400.2,2398.7,0.964149]
["bitfinex","ETHUSD",1725539442411,4.16672,2400.0,2399.2,4.16794]
["bitfinex","ETHUSD",1725539442604,2.2849,2400.2,2399.3,0.08333371]
["bitfinex","ETHUSD",1725539442605,4.16643,2400.2,2399.3,0.08333371]
["bitfinex","ETHUSD",1725539442806,4.166,2400.4,2399.5,4.16749]
["bitfinex","ETHUSD",1725539442807,4.16617,2400.3,2399.5,4.16749]
["bitfinex","ETHUSD",1725539443116,2.2849,2400.6,2399.4,4.16759]
["bitfinex","ETHUSD",1725539443117,11.71800278,2400.6,2399.4,4.16759]
["bitfinex","ETHUSD",1725539443275,11.71800278,2400.6,2399.5,0.416759]
["bitfinex","ETHUSD",1725539443276,12.88980306,2400.6,2399.5,0.416759]
["bitfinex","ETHUSD",1725539443615,4.1665,2400.1,2399.5,0.416759]
["bitfinex","ETHUSD",1725539443821,4.16749,2399.6,2398.9,4.16857]
["bitfinex","ETHUSD",1725539443982,4.16704,2399.8,2399.0,4.16826]
["bitfinex","ETHUSD",1725539444309,4.1667,2400.0,2399.2,4.16789]
["bitfinex","ETHUSD",1725539444472,4.1667,2400.0,2399.3,4.16787]
["bitfinex","ETHUSD",1725539444810,4.1667,2400.0,2399.2,4.16796]
["bitfinex","ETHUSD",1725539444963,4.16698,2399.9,2399.3,0.416796]
["bitfinex","ETHUSD",1725539445162,3.0,2400.3,2399.1,0.39070664]
["bitfinex","ETHUSD",1725539445360,4.16701,2399.8,2398.8,2.4936]
["bitfinex","ETHUSD",1725539445563,4.16747,2399.6,2398.8,6.66222]
["bitfinex","ETHUSD",1725539445804,4.16747,2399.6,2398.8,7.0522459]
["bitfinex","ETHUSD",1725539446009,9.03349375,2400.2,2398.8,7.0522459]
["bitfinex","ETHUSD",1725539446010,4.16683,2400.0,2399.2,4.1679]
["bitfinex","ETHUSD",1725539446308,4.16756,2399.5,2399.3,0.41679]
["bitfinex","ETHUSD",1725539446482,4.16788,2399.3,2398.9,0.3900359]
["bitfinex","ETHUSD",1725539446686,4.16788,2399.3,2398.8,0.3900359]
["bitfinex","ETHUSD",1725539446877,4.16756,2399.5,2398.7,0.3900359]
["bitfinex","ETHUSD",1725539447086,4.16756,2399.5,2398.6,4.16897]
["bitfinex","ETHUSD",1725539447087,4.16801,2399.3,2398.6,4.16897]
["bitfinex","ETHUSD",1725539447277,4.16825,2399.1,2398.7,0.45590059]
["bitfinex","ETHUSD",1725539447479,4.16812,2399.2,2398.6,4.16898]
["bitfinex","ETHUSD",1725539447770,4.16805,2399.3,2398.7,0.39014874]
["bitfinex","ETHUSD",1725539447964,3.0,2399.6,2398.4,6.47711]
["bitfinex","ETHUSD",1725539448197,4.16839,2399.1,2398.5,4.55937035]
["bitfinex","ETHUSD",1725539448393,0.55,2399.5,2398.6,0.39010035]
["bitfinex","ETHUSD",1725539448601,4.16897,2398.7,2398.5,0.3901869]
["bitfinex","ETHUSD",1725539448817,4.16861,2398.9,2398.2,4.79373744]
["bitfinex","ETHUSD",1725539449105,4.16861,2398.9,2398.0,2.3779]
["bitfinex","ETHUSD",1725539449106,3.0,2399.3,2398.7,4.16891]
["bitfinex","ETHUSD",1725539449322,4.1681,2399.2,2398.5,4.16919]
["bitfinex","ETHUSD",1725539449615,4.16887,2398.8,2398.3,0.47937374]
["bitfinex","ETHUSD",1725539449924,8.33698,2399.0,2398.4,0.39026409]
["bitfinex","ETHUSD",1725539450127,4.16833,2399.1,2398.5,0.39026409]
["bitfinex","ETHUSD",1725539450334,4.56655903,2400.3,2398.6,0.39026409]
["bitfinex","ETHUSD",1725539450335,4.16887,2398.8,2398.6,0.39026409]
["bitfinex","ETHUSD",1725539450475,4.16632,2400.2,2398.5,2.4874]
["bitfinex","ETHUSD",1725539450681,4.16632,2400.2,2398.6,4.55920147]
["bitfinex","ETHUSD",1725539450682,4.16799,2399.3,2398.6,4.55920147]
["bitfinex","ETHUSD",1725539450877,2.3261,2400.2,2398.7,1.01430891]
["bitfinex","ETHUSD",1725539450878,4.16689,2399.9,2398.7,1.01430891]
["bitfinex","ETHUSD",1725539451129,4.16728,2399.7,2399.0,4.1684]
["bitfinex","ETHUSD",1725539451281,2.3261,2400.2,2399.0,4.1684]
["bitfinex","ETHUSD",1725539451282,4.16774,2399.4,2399.1,0.39003887]
["bitfinex","ETHUSD",1725539451626,4.16889,2398.8,2398.4,0.62405744]
["bitfinex","ETHUSD",1725539451777,4.1685,2399.0,2398.5,0.39017812]
["bitfinex","ETHUSD",1725539451977,4.1685,2399.0,2398.3,0.47937374]
["bitfinex","ETHUSD",1725539451978,4.16877,2398.8,2398.3,0.47937374]
["bitfinex","ETHUSD",1725539452209,4.1685,2399.0,2398.4,0.39030312]
["bitfinex","ETHUSD",1725539452392,4.16907,2398.7,2398.5,0.39030312]
["bitfinex","ETHUSD",1725539452590,4.16904,2398.7,2398.1,2.256]
["bitfinex","ETHUSD",1725539452792,4.16904,2398.7,2398.2,0.39050529]
["bitfinex","ETHUSD",1725539453080,4.1692,2398.6,2398.1,2.256]
["bitfinex","ETHUSD",1725539453315,4.1692,2398.6,2397.9,4.17019]
["bitfinex","ETHUSD",1725539453522,4.16883,2398.8,2398.1,4.16994]
["bitfinex","ETHUSD",1725539453801,3.0,2399.0,2398.3,4.16949]
["bitfinex","ETHUSD",1725539453802,4.16858,2398.9,2398.3,4.16949]
["bitfinex","ETHUSD",1725539454006,4.16846,2399.0,2398.4,4.16941]
["bitfinex","ETHUSD",1725539454214,4.16864,2398.9,2398.1,4.16985]
["bitfinex","ETHUSD",1725539454512,4.16864,2398.9,2398.2,0.39037219]
["bitfinex","ETHUSD",1725539454838,3.0,2399.4,2398.3,4.16961]
["bitfinex","ETHUSD",1725539454839,4.16878,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1725539455144,4.16878,2398.8,2398.2,0.88813458]
["bitfinex","ETHUSD",1725539455344,8.33768,2398.8,2398.2,0.88816553]
["bitfinex","ETHUSD",1725539455502,8.33768,2398.8,2398.2,0.49772412]
["bitfinex","ETHUSD",1725539455844,4.16811,2399.2,2398.2,0.49772412]
["bitfinex","ETHUSD",1725539455845,8.33812,2398.7,2398.2,0.49772412]
["bitfinex","ETHUSD",1725539455998,8.41715375,2399.1,2398.1,0.39044141]
["bitfinex","ETHUSD",1725539456200,4.16942,2398.5,2397.9,0.39044141]
["bitfinex","ETHUSD",1725539456427,5.41715375,2399.1,2397.9,0.39055839]
["bitfinex","ETHUSD",1725539456428,7.86715375,2399.1,2397.9,0.39055839]
["bitfinex","ETHUSD",1725539456627,11.33707,2399.0,2398.4,4.16938]
["bitfinex","ETHUSD",1725539456813,4.16817,2399.2,2398.6,4.16909]
["bitfinex","ETHUSD",1725539457027,4.16816,2399.2,2398.7,0.08336903]
["bitfinex","ETHUSD",1725539457346,4.16729,2399.7,2399.1,6.64531]
["bitfinex","ETHUSD",1725539457647,4.16634,2400.2,2399.4,4.16769]
["bitfinex","ETHUSD",1725539457820,4.16711,2399.8,2399.2,0.39009974]
["bitfinex","ETHUSD",1725539458021,4.16741,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1725539458323,4.1673,2399.7,2399.1,4.1682]
["bitfinex","ETHUSD",1725539458534,4.86715375,2400.3,2398.9,0.38996025]
["bitfinex","ETHUSD",1725539458535,4.16705,2399.8,2399.2,4.66820971]
["bitfinex","ETHUSD",1725539458705,4.16719,2399.7,2399.2,4.58486]
["bitfinex","ETHUSD",1725539458907,4.16705,2399.8,2399.2,0.41682]
["bitfinex","ETHUSD",1725539459146,4.16789,2399.3,2398.9,0.38996025]
["bitfinex","ETHUSD",1725539459481,4.16842,2399.0,2398.4,4.55924025]
["bitfinex","ETHUSD",1725539459742,4.16816,2399.2,2398.4,4.16928]
["bitfinex","ETHUSD",1725539459743,4.16819,2399.2,2398.4,4.16928]
["bitfinex","ETHUSD",1725539459958,4.16792,2399.3,2398.3,2.4909]
["bitfinex","ETHUSD",1725539460258,4.1679,2399.3,2398.3,2.4909]
["bitfinex","ETHUSD",1725539460406,4.16901,2398.7,2398.1,0.38996025]
["bitfinex","ETHUSD",1725539460748,8.62162537,2399.2,2398.2,4.16969]
["bitfinex","ETHUSD",1725539460749,4.16869,2398.9,2398.2,4.16969]
["bitfinex","ETHUSD",1725539461052,4.16799,2399.3,2398.8,4.16871]
["bitfinex","ETHUSD",1725539461300,4.16799,2399.3,2398.6,2.2927]
["bitfinex","ETHUSD",1725539461301,4.1673,2399.7,2398.6,2.2927]
["bitfinex","ETHUSD",1725539461437,2.2606,2400.1,2398.6,2.2927]
["bitfinex","ETHUSD",1725539461438,2.2606,2400.1,2398.7,1.74303025]
["bitfinex","ETHUSD",1725539461644,0.22606,2400.0,2399.1,4.16819]
["bitfinex","ETHUSD",1725539461818,0.22606,2400.0,2398.8,0.70174538]
["bitfinex","ETHUSD",1725539461819,4.16788,2399.3,2398.8,0.61838752]
["bitfinex","ETHUSD",1725539462023,4.16889,2398.8,2398.3,0.38996025]
["bitfinex","ETHUSD",1725539462222,2.2515,2399.4,2398.3,4.16949]
["bitfinex","ETHUSD",1725539462421,4.1683,2399.1,2398.4,4.16935]
["bitfinex","ETHUSD",1725539462648,4.1683,2399.1,2398.5,4.16912]
["bitfinex","ETHUSD",1725539462849,4.16757,2399.5,2398.6,0.08337152]
["bitfinex","ETHUSD",1725539462850,4.16759,2399.5,2398.6,0.08337152]
["bitfinex","ETHUSD",1725539463059,7.16734,2399.7,2398.7,2.3487]
["bitfinex","ETHUSD",1725539463351,7.16734,2399.7,2398.8,0.23487]
["bitfinex","ETHUSD",1725539463352,4.16806,2399.2,2398.8,0.23487]
["bitfinex","ETHUSD",1725539463571,4.16832,2399.1,2398.7,2.3487]
["bitfinex","ETHUSD",1725539463729,3.0,2399.7,2398.4,4.1693]
["bitfinex","ETHUSD",1725539463730,8.33695,2399.0,2398.4,4.1693]
["bitfinex","ETHUSD",1725539464060,4.16844,2399.0,2398.4,4.1693]
["bitfinex","ETHUSD",1725539464222,4.16862,2398.9,2398.3,6.51829]
["bitfinex","ETHUSD",1725539464425,4.16773,2399.4,2398.3,6.51829]
["bitfinex","ETHUSD",1725539464426,4.16901,2398.7,2398.3,2.3487]
["bitfinex","ETHUSD",1725539464627,4.16812,2399.2,2398.1,0.39016877]
["bitfinex","ETHUSD",1725539464628,4.16912,2398.6,2398.1,0.39016877]
["bitfinex","ETHUSD",1725539464952,2.2632,2399.2,2398.1,0.39016877]
["bitfinex","ETHUSD",1725539464953,4.16883,2398.8,2398.3,4.16952]
["bitfinex","ETHUSD",1725539465108,4.16851,2399.0,2398.4,4.16943]
["bitfinex","ETHUSD",1725539465316,4.16817,2399.2,2398.5,4.16917]
["bitfinex","ETHUSD",1725539465511,8.33561,2399.4,2398.8,4.16863]
["bitfinex","ETHUSD",1725539465848,4.16956,2398.4,2398.1,0.69222888]
["bitfinex","ETHUSD",1725539466027,4.16944,2398.4,2398.1,0.69222888]
["bitfinex","ETHUSD",1725539466228,4.1688,2398.8,2398.2,4.16977]
["bitfinex","ETHUSD",1725539466509,9.51797,2399.0,2398.3,0.08337938]
["bitfinex","ETHUSD",1725539466510,7.1685,2399.0,2398.3,0.08337938]
["bitfinex","ETHUSD",1725539466726,7.1685,2399.0,2398.2,4.16968]
["bitfinex","ETHUSD",1725539466923,7.1685,2399.0,2397.9,2.4472]
["bitfinex","ETHUSD",1725539466924,4.16958,2398.4,2397.9,2.83758269]
["bitfinex","ETHUSD",1725539467142,4.16958,2398.4,2397.9,2.4472]
["bitfinex","ETHUSD",1725539467351,4.16958,2398.4,2397.9,0.96035442]
["bitfinex","ETHUSD",1725539467655,4.16958,2398.4,2397.8,0.39038269]
["bitfinex","ETHUSD",1725539467656,4.16957,2398.4,2397.8,0.39038269]
["bitfinex","ETHUSD",1725539467815,4.16929,2398.5,2397.8,0.39038269]
["bitfinex","ETHUSD",1725539468017,4.16929,2398.5,2397.7,0.39038269]
["bitfinex","ETHUSD",1725539468224,4.16794,2399.3,2398.6,4.16898]
["bitfinex","ETHUSD",1725539468432,4.16852,2399.0,2398.5,0.08336917]
["bitfinex","ETHUSD",1725539468725,4.16859,2398.9,2398.5,0.08336917]
["bitfinex","ETHUSD",1725539468943,4.16859,2398.9,2398.0,6.57719]
["bitfinex","ETHUSD",1725539468944,4.1692,2398.6,2398.0,6.57719]
["bitfinex","ETHUSD",1725539469255,4.1692,2398.6,2398.0,2.4072]
["bitfinex","ETHUSD",1725539469460,4.16963,2398.3,2397.6,7.17076]
["bitfinex","ETHUSD",1725539469624,4.17042,2397.9,2397.5,2.3938]
["bitfinex","ETHUSD",1725539469828,9.03668375,2398.4,2397.1,6.56548]
["bitfinex","ETHUSD",1725539469829,4.17068,2397.7,2397.1,6.56548]
["bitfinex","ETHUSD",1725539470085,4.17039,2397.9,2397.3,4.1712]
["bitfinex","ETHUSD",1725539470379,4.1707,2397.7,2397.2,1.24803002]
["bitfinex","ETHUSD",1725539470534,4.17127,2397.4,2396.9,4.17201]
["bitfinex","ETHUSD",1725539470728,4.17091,2397.6,2396.3,4.83878699]
["bitfinex","ETHUSD",1725539470729,4.86715375,2397.6,2396.3,4.83878699]
["bitfinex","ETHUSD",1725539470932,4.17053,2397.8,2396.3,2.4709]
["bitfinex","ETHUSD",1725539470933,4.86715375,2397.2,2396.3,2.4709]
["bitfinex","ETHUSD",1725539471230,4.86715375,2397.2,2396.3,0.664407]
["bitfinex","ETHUSD",1725539471231,4.17175,2397.1,2396.3,0.664407]
["bitfinex","ETHUSD",1725539471435,4.17175,2397.1,2395.9,6.49354]
["bitfinex","ETHUSD",1725539471436,4.17285,2396.5,2395.9,6.49354]
["bitfinex","ETHUSD",1725539471632,4.17313,2396.3,2395.9,2.3198]
["bitfinex","ETHUSD",1725539471863,4.17285,2396.5,2395.9,2.3198]
["bitfinex","ETHUSD",1725539472068,4.17324,2396.3,2395.5,6.46782]
["bitfinex","ETHUSD",1725539472436,4.17324,2396.3,2395.7,4.17413]
["bitfinex","ETHUSD",1725539472642,4.17346,2396.1,2395.5,2.2934]
["bitfinex","ETHUSD",1725539472879,4.86715375,2396.0,2395.1,2.2619]
["bitfinex","ETHUSD",1725539473098,4.1727,2396.6,2395.7,4.17412]
["bitfinex","ETHUSD",1725539473245,9.64317,2396.8,2395.9,4.17367]
["bitfinex","ETHUSD",1725539473246,2.4709,2396.8,2395.9,4.17367]
["bitfinex","ETHUSD",1725539473451,4.17207,2396.9,2396.2,4.17314]
["bitfinex","ETHUSD",1725539473675,3.0,2397.0,2396.3,0.08345175]
["bitfinex","ETHUSD",1725539473993,7.86715375,2397.1,2395.9,2.2572]
["bitfinex","ETHUSD",1725539474200,7.86715375,2397.1,2394.9,2.0]
["bitfinex","ETHUSD",1725539474201,4.1726,2396.6,2395.5,2.4565]
["bitfinex","ETHUSD",1725539474355,4.17225,2396.8,2395.6,0.24565]
["bitfinex","ETHUSD",1725539474548,4.17263,2396.6,2395.7,0.08347025]
["bitfinex","ETHUSD",1725539474748,7.17275,2396.5,2395.8,4.17385]
["bitfinex","ETHUSD",1725539474975,4.17258,2396.6,2395.9,4.17375]
["bitfinex","ETHUSD",1725539475172,3.0,2396.7,2396.1,4.17342]
["bitfinex","ETHUSD",1725539475372,4.1726,2396.6,2396.2,0.42568788]
["bitfinex","ETHUSD",1725539475593,4.17196,2397.0,2396.3,0.08345808]
["bitfinex","ETHUSD",1725539475889,4.17223,2396.8,2396.1,6.47522]
["bitfinex","ETHUSD",1725539476093,4.17196,2397.0,2396.2,4.25671077]
["bitfinex","ETHUSD",1725539476329,4.17137,2397.3,2396.4,4.17276]
["bitfinex","ETHUSD",1725539476443,4.17119,2397.4,2396.6,4.17245]
["bitfinex","ETHUSD",1725539476640,4.17135,2397.3,2396.7,0.417245]
["bitfinex","ETHUSD",1725539476847,4.17109,2397.5,2396.8,4.1722]
["bitfinex","ETHUSD",1725539477165,4.17185,2397.1,2396.7,0.417245]
["bitfinex","ETHUSD",1725539477502,6.50886,2397.6,2396.8,4.25559081]
["bitfinex","ETHUSD",1725539477503,4.17088,2397.6,2396.8,4.25559081]
["bitfinex","ETHUSD",1725539477683,4.17038,2397.9,2397.0,4.17187]
["bitfinex","ETHUSD",1725539477888,2.4356,2398.6,2397.3,2.375]
["bitfinex","ETHUSD",1725539478063,2.4356,2398.6,2397.1,3.0]
["bitfinex","ETHUSD",1725539478064,4.86715375,2398.3,2397.1,3.0]
["bitfinex","ETHUSD",1725539478256,4.17085,2397.6,2396.9,2.3824]
["bitfinex","ETHUSD",1725539478494,4.17052,2397.8,2396.9,2.3824]
["bitfinex","ETHUSD",1725539478495,8.34113,2397.8,2397.0,0.65545]
["bitfinex","ETHUSD",1725539478712,9.03679375,2398.3,2397.0,0.65545]
["bitfinex","ETHUSD",1725539478854,4.1712,2397.4,2397.0,0.65545]
["bitfinex","ETHUSD",1725539479050,2.4626,2397.9,2397.0,0.65545]
["bitfinex","ETHUSD",1725539479051,4.17095,2397.6,2397.0,0.65545]
["bitfinex","ETHUSD",1725539479296,8.34195,2397.6,2397.0,0.65545]
["bitfinex","ETHUSD",1725539479605,4.17054,2397.8,2397.1,0.303785]
["bitfinex","ETHUSD",1725539479760,4.17094,2397.6,2397.1,0.303785]
["bitfinex","ETHUSD",1725539479955,3.0,2398.1,2397.1,0.303785]
["bitfinex","ETHUSD",1725539480261,7.33305375,2398.3,2397.2,4.17141]
["bitfinex","ETHUSD",1725539480262,4.17034,2397.9,2397.2,4.17141]
["bitfinex","ETHUSD",1725539480670,4.17025,2398.0,2397.2,4.17141]
["bitfinex","ETHUSD",1725539480900,4.16986,2398.2,2397.3,0.53093434]
["bitfinex","ETHUSD",1725539481205,4.16882,2398.8,2397.6,2.3418]
["bitfinex","ETHUSD",1725539481351,4.16882,2398.8,2398.1,8.3397]
["bitfinex","ETHUSD",1725539481558,6.47958,2399.0,2397.7,0.08338569]
["bitfinex","ETHUSD",1725539481559,4.16806,2399.2,2398.3,4.16949]
["bitfinex","ETHUSD",1725539481752,4.16868,2398.9,2398.4,0.42528728]
["bitfinex","ETHUSD",1725539481989,4.16868,2398.9,2398.1,4.16988]
["bitfinex","ETHUSD",1725539482148,4.16868,2398.9,2398.2,4.16977]
["bitfinex","ETHUSD",1725539482354,4.16831,2399.1,2398.3,0.08337768]
["bitfinex","ETHUSD",1725539482597,4.16887,2398.8,2398.1,4.16989]
["bitfinex","ETHUSD",1725539482764,4.16887,2398.8,2398.0,2.3219]
["bitfinex","ETHUSD",1725539482765,4.16911,2398.6,2398.0,2.3219]
["bitfinex","ETHUSD",1725539482970,4.16911,2398.6,2397.7,8.34112]
["bitfinex","ETHUSD",1725539483156,4.16911,2398.6,2397.9,4.17018]
["bitfinex","ETHUSD",1725539483348,4.16883,2398.8,2397.9,4.17018]
["bitfinex","ETHUSD",1725539483349,2.2936,2398.8,2397.9,4.17029]
["bitfinex","ETHUSD",1725539483571,2.2936,2398.8,2397.7,4.17053]
["bitfinex","ETHUSD",1725539483572,4.16947,2398.4,2397.7,4.17053]
["bitfinex","ETHUSD",1725539483771,0.55,2398.7,2397.6,2.4491]
["bitfinex","ETHUSD",1725539483965,8.33941,2398.3,2397.7,1.379094]
["bitfinex","ETHUSD",1725539484168,4.16968,2398.3,2397.7,5.549634]
["bitfinex","ETHUSD",1725539484368,3.45180238,2399.2,2397.9,4.17025]
["bitfinex","ETHUSD",1725539484369,3.0,2398.9,2397.9,4.17025]
["bitfinex","ETHUSD",1725539484601,4.86715375,2399.1,2397.9,4.17025]
["bitfinex","ETHUSD",1725539484602,4.16944,2398.5,2397.9,8.3405]
["bitfinex","ETHUSD",1725539484771,4.16903,2398.7,2397.9,4.17025]
["bitfinex","ETHUSD",1725539484966,4.16903,2398.7,2398.0,0.417025]
["bitfinex","ETHUSD",1725539485390,4.16903,2398.7,2398.1,0.08338645]
["bitfinex","ETHUSD",1725539485584,3.0,2398.8,2398.1,0.08338645]
["bitfinex","ETHUSD",1725539485805,4.16929,2398.5,2398.0,0.417025]
["bitfinex","ETHUSD",1725539485956,4.16893,2398.7,2397.7,1.379094]
["bitfinex","ETHUSD",1725539486156,4.86715375,2398.8,2397.7,1.379094]
["bitfinex","ETHUSD",1725539486373,4.17039,2397.9,2397.3,6.43975]
["bitfinex","ETHUSD",1725539486560,4.17017,2398.0,2397.3,2.2685]
["bitfinex","ETHUSD",1725539486561,4.17049,2397.8,2397.3,2.2685]
["bitfinex","ETHUSD",1725539486890,4.86715375,2398.4,2397.7,4.17061]
["bitfinex","ETHUSD",1725539486891,4.1695,2398.4,2397.7,4.17061]
["bitfinex","ETHUSD",1725539487209,4.16917,2398.6,2397.7,4.17064]
["bitfinex","ETHUSD",1725539487405,4.16928,2398.5,2398.0,2.3866]
["bitfinex","ETHUSD",1725539487613,3.0,2399.1,2398.1,4.25332207]
["bitfinex","ETHUSD",1725539487614,4.16897,2398.7,2398.1,4.25332207]
["bitfinex","ETHUSD",1725539487822,4.16911,2398.6,2398.1,0.08339207]
["bitfinex","ETHUSD",1725539487993,4.16871,2398.9,2398.2,4.16976]
["bitfinex","ETHUSD",1725539488198,4.16928,2398.5,2398.0,2.95752075]
["bitfinex","ETHUSD",1725539488495,4.16885,2398.8,2398.0,7.12761075]
["bitfinex","ETHUSD",1725539488709,2.483,2399.2,2398.1,0.71276108]
["bitfinex","ETHUSD",1725539488710,4.16827,2399.1,2398.1,0.71276108]
["bitfinex","ETHUSD",1725539488918,4.16927,2398.5,2398.1,0.71276108]
["bitfinex","ETHUSD",1725539489117,4.16927,2398.5,2397.8,4.17037]
["bitfinex","ETHUSD",1725539489283,2.79812455,2400.3,2398.7,2.4018]
["bitfinex","ETHUSD",1725539489485,4.16677,2400.0,2399.1,4.16812]
["bitfinex","ETHUSD",1725539489727,4.16712,2399.8,2399.2,4.25127434]
["bitfinex","ETHUSD",1725539489932,4.16712,2399.8,2399.2,0.92528377]
["bitfinex","ETHUSD",1725539490134,4.16677,2400.0,2399.3,4.16787]
["bitfinex","ETHUSD",1725539490282,2.3619,2400.3,2398.9,4.16848]
["bitfinex","ETHUSD",1725539490283,4.16687,2399.9,2398.9,4.16848]
["bitfinex","ETHUSD",1725539490487,4.16687,2399.9,2399.0,4.16832]
["bitfinex","ETHUSD",1725539490829,4.16714,2399.8,2399.0,4.16826]
["bitfinex","ETHUSD",1725539491039,4.16721,2399.7,2398.8,4.16874]
["bitfinex","ETHUSD",1725539491247,4.86715375,2400.0,2398.7,2.4018]
["bitfinex","ETHUSD",1725539491390,8.33467,2399.7,2398.8,4.16861]
["bitfinex","ETHUSD",1725539491589,4.16732,2399.7,2398.8,4.16869]
["bitfinex","ETHUSD",1725539491923,7.16688,2399.9,2399.0,4.16826]
["bitfinex","ETHUSD",1725539491924,3.0,2399.9,2399.0,4.16826]
["bitfinex","ETHUSD",1725539492094,0.55,2399.8,2399.0,4.16826]
["bitfinex","ETHUSD",1725539492293,0.55,2399.8,2398.9,0.657049]
["bitfinex","ETHUSD",1725539492294,4.16731,2399.7,2398.9,0.657049]
["bitfinex","ETHUSD",1725539492632,4.16753,2399.5,2398.9,0.657049]
["bitfinex","ETHUSD",1725539492840,7.16685,2399.9,2399.2,4.1679]
["bitfinex","ETHUSD",1725539492984,4.16705,2399.8,2399.0,8.33662]
["bitfinex","ETHUSD",1725539493185,4.16705,2399.8,2398.7,2.4018]
["bitfinex","ETHUSD",1725539493186,4.86715375,2399.6,2398.7,2.4018]
["bitfinex","ETHUSD",1725539493401,4.16771,2399.4,2398.8,4.16868]
["bitfinex","ETHUSD",1725539493695,4.16771,2399.4,2398.7,2.4018]
["bitfinex","ETHUSD",1725539493940,4.16817,2399.2,2398.4,4.16934]
["bitfinex","ETHUSD",1725539494087,4.16817,2399.2,2398.5,4.16927]
["bitfinex","ETHUSD",1725539494283,3.0,2399.3,2398.7,4.16891]
["bitfinex","ETHUSD",1725539494489,4.167,2399.9,2399.1,4.16822]
["bitfinex","ETHUSD",1725539494735,7.16712,2399.8,2399.1,4.16809]
["bitfinex","ETHUSD",1725539494928,4.16764,2399.5,2398.9,2.339]
["bitfinex","ETHUSD",1725539495139,4.16826,2399.1,2398.5,6.50815]
["bitfinex","ETHUSD",1725539495353,4.16826,2399.1,2397.3,2.15763985]
["bitfinex","ETHUSD",1725539495354,7.17065375,2399.6,2397.5,2.339]
["bitfinex","ETHUSD",1725539495509,7.17065375,2399.6,2397.3,3.74303025]
["bitfinex","ETHUSD",1725539495510,0.60163653,2400.0,2399.3,2.339]
["bitfinex","ETHUSD",1725539495714,4.16685,2399.9,2399.3,6.50676]
["bitfinex","ETHUSD",1725539495929,4.16661,2400.1,2399.4,4.1677]
["bitfinex","ETHUSD",1725539496142,4.16747,2399.6,2398.7,6.61329]
["bitfinex","ETHUSD",1725539496437,4.16785,2399.4,2398.7,6.61329]
["bitfinex","ETHUSD",1725539496596,4.16826,2399.1,2398.7,2.4444]
["bitfinex","ETHUSD",1725539496798,4.16818,2399.2,2398.5,4.16912]
["bitfinex","ETHUSD",1725539496998,2.4664,2399.8,2398.6,0.08337294]
["bitfinex","ETHUSD",1725539497243,2.4664,2399.8,2398.3,4.86267449]
["bitfinex","ETHUSD",1725539497244,4.16781,2399.4,2398.7,6.61325]
["bitfinex","ETHUSD",1725539497437,4.16781,2399.4,2398.7,6.61319]
["bitfinex","ETHUSD",1725539498248,4.16826,2399.1,2398.4,6.56231]
["bitfinex","ETHUSD",1725539498448,0.833525,2399.4,2398.4,2.393]
["bitfinex","ETHUSD",1725539498600,4.16748,2399.6,2398.9,4.16848]
["bitfinex","ETHUSD",1725539498796,11.88457,2399.7,2399.1,4.16811]
["bitfinex","ETHUSD",1725539499112,7.71727,2399.7,2399.1,4.16811]
["bitfinex","ETHUSD",1725539499441,4.16783,2399.4,2398.7,4.16881]
["bitfinex","ETHUSD",1725539499952,4.16783,2399.4,2398.7,4.16877]
["bitfinex","ETHUSD",1725539500098,5.001357,2399.4,2398.7,4.16877]
["bitfinex","ETHUSD",1725539500500,5.001357,2399.4,2398.5,4.16921]
["bitfinex","ETHUSD",1725539500501,5.001337,2399.4,2398.5,4.16912]
["bitfinex","ETHUSD",1725539500772,4.16885,2398.8,2398.1,6.50283]
["bitfinex","ETHUSD",1725539500932,4.16837,2399.1,2398.1,2.333]
["bitfinex","ETHUSD",1725539501246,4.16837,2399.1,2398.6,4.16905]
["bitfinex","ETHUSD",1725539501247,4.71837,2399.1,2398.6,4.16905]
["bitfinex","ETHUSD",1725539501769,7.16791,2399.3,2398.6,4.16896]
["bitfinex","ETHUSD",1725539501911,4.86715375,2399.9,2398.6,4.16896]
["bitfinex","ETHUSD",1725539501912,4.16736,2399.6,2399.0,4.16827]
["bitfinex","ETHUSD",1725539502305,2.4844,2399.7,2398.8,4.16864]
["bitfinex","ETHUSD",1725539502646,6.65165,2399.7,2398.8,4.1686]
["bitfinex","ETHUSD",1725539502948,4.16719,2399.7,2399.1,4.16818]
["bitfinex","ETHUSD",1725539503174,7.35155375,2400.3,2399.3,4.16779]
["bitfinex","ETHUSD",1725539503175,4.16679,2400.0,2399.3,4.16779]
["bitfinex","ETHUSD",1725539503304,4.16642,2400.2,2399.1,0.833655]
["bitfinex","ETHUSD",1725539503507,4.16676,2400.0,2399.3,6.47392]
["bitfinex","ETHUSD",1725539503741,2.4844,2400.3,2399.1,4.16813]
["bitfinex","ETHUSD",1725539504055,4.16712,2399.8,2399.1,4.16813]
["bitfinex","ETHUSD",1725539504209,4.16712,2399.8,2399.2,4.16793]
["bitfinex","ETHUSD",1725539504408,4.16712,2399.8,2399.1,4.16813]
["bitfinex","ETHUSD",1725539504607,4.16712,2399.8,2399.2,4.16789]
["bitfinex","ETHUSD",1725539504815,4.16768,2399.5,2398.9,6.47468]
["bitfinex","ETHUSD",1725539505040,4.16755,2399.5,2398.9,6.47468]
["bitfinex","ETHUSD",1725539505239,9.167585,2399.8,2398.9,2.3062]
["bitfinex","ETHUSD",1725539505546,4.16706,2399.8,2399.2,4.16789]
["bitfinex","ETHUSD",1725539505721,4.16706,2399.8,2399.3,4.16784]
["bitfinex","ETHUSD",1725539505919,4.16688,2399.9,2399.3,4.16784]
["bitfinex","ETHUSD",1725539506118,3.0,2399.8,2399.3,8.33563]
["bitfinex","ETHUSD",1725539506306,3.0,2399.8,2399.2,4.16804]
["bitfinex","ETHUSD",1725539506545,4.16646,2400.2,2399.6,4.16733]
["bitfinex","ETHUSD",1725539506751,4.16671,2400.0,2399.4,4.16753]
["bitfinex","ETHUSD",1725539506963,4.1666,2400.1,2399.5,4.16741]
["bitfinex","ETHUSD",1725539507162,4.16646,2400.2,2399.5,4.16741]
["bitfinex","ETHUSD",1725539507163,4.16666,2400.0,2399.5,4.16741]
["bitfinex","ETHUSD",1725539507363,2.4844,2400.3,2399.2,4.584734]
["bitfinex","ETHUSD",1725539507650,2.4844,2400.3,2399.5,4.16747]
["bitfinex","ETHUSD",1725539507852,4.16608,2400.4,2399.6,0.08334199]
["bitfinex","ETHUSD",1725539508066,4.16626,2400.3,2399.7,4.16705]
["bitfinex","ETHUSD",1725539508582,4.16628,2400.3,2399.7,4.16705]
["bitfinex","ETHUSD",1725539508756,4.16628,2400.3,2399.7,8.33413]
["bitfinex","ETHUSD",1725539508959,4.16572,2400.6,2399.9,4.16681]
["bitfinex","ETHUSD",1725539509156,4.16572,2400.6,2399.9,4.16673]
["bitfinex","ETHUSD",1725539509357,3.0,2400.5,2399.5,6.42751]
["bitfinex","ETHUSD",1725539509556,4.16676,2400.0,2399.5,4.16744]
["bitfinex","ETHUSD",1725539509760,6.61601,2400.2,2399.3,4.16775]
["bitfinex","ETHUSD",1725539509761,2.4496,2400.2,2399.3,4.16775]
["bitfinex","ETHUSD",1725539510102,2.4496,2400.2,2398.2,4.16965]
["bitfinex","ETHUSD",1725539510103,2.4496,2400.6,2399.6,4.16726]
["bitfinex","ETHUSD",1725539510322,2.4496,2400.6,2399.6,4.16725]
["bitfinex","ETHUSD",1725539510520,4.16677,2400.0,2399.4,6.42018]
["bitfinex","ETHUSD",1725539510685,4.1665,2400.1,2399.6,4.16722]
["bitfinex","ETHUSD",1725539510888,4.16687,2399.9,2399.4,6.42019]
["bitfinex","ETHUSD",1725539511104,4.16659,2400.1,2399.5,4.16753]
["bitfinex","ETHUSD",1725539511420,4.16702,2399.8,2399.2,8.33586]
["bitfinex","ETHUSD",1725539511716,7.16678,2400.0,2399.4,4.16756]
["bitfinex","ETHUSD",1725539511924,7.16678,2400.0,2399.4,8.33515]
["bitfinex","ETHUSD",1725539512123,4.16718,2399.8,2399.2,4.16793]
["bitfinex","ETHUSD",1725539512336,4.16805,2399.2,2398.6,0.416905]
["bitfinex","ETHUSD",1725539514429,4.16934,2398.5,2397.8,4.17038]
["bitfinex","ETHUSD",1725539514724,4.16934,2398.5,2397.8,4.17034]
["bitfinex","ETHUSD",1725539515014,4.16978,2398.3,2397.7,2.3422]
["bitfinex","ETHUSD",1725539515219,4.16978,2398.3,2397.8,0.651292]
["bitfinex","ETHUSD",1725539515518,4.16997,2398.1,2397.8,0.651292]
["bitfinex","ETHUSD",1725539515676,4.16997,2398.1,2397.4,10.70737]
["bitfinex","ETHUSD",1725539515878,8.34007,2398.1,2397.4,6.53626]
["bitfinex","ETHUSD",1725539516079,4.16997,2398.1,2397.4,6.53626]
["bitfinex","ETHUSD",1725539516307,4.17012,2398.1,2397.5,4.17096]
["bitfinex","ETHUSD",1725539516678,6.585,2398.3,2397.6,4.17077]
["bitfinex","ETHUSD",1725539516879,6.58506,2398.3,2397.6,4.824327]
["bitfinex","ETHUSD",1725539517074,4.16903,2398.7,2398.0,4.17011]
["bitfinex","ETHUSD",1725539517275,4.16903,2398.7,2398.1,0.08338677]
["bitfinex","ETHUSD",1725539517611,4.16903,2398.7,2398.1,4.25327677]
["bitfinex","ETHUSD",1725539517821,4.16903,2398.7,2398.1,0.08338677]
["bitfinex","ETHUSD",1725539518033,4.16913,2398.6,2398.1,0.08338677]
["bitfinex","ETHUSD",1725539518344,4.16893,2398.7,2398.2,4.16975]
["bitfinex","ETHUSD",1725539518709,4.16893,2398.7,2398.1,0.73544545]
["bitfinex","ETHUSD",1725539518914,4.16893,2398.7,2398.1,4.90539545]
["bitfinex","ETHUSD",1725539519442,4.1691,2398.6,2398.1,0.73544545]
["bitfinex","ETHUSD",1725539519641,4.1691,2398.6,2398.1,0.65205868]
["bitfinex","ETHUSD",1725539519808,4.16939,2398.5,2397.9,4.17029]
["bitfinex","ETHUSD",1725539520142,8.33883,2398.5,2397.9,4.17029]
["bitfinex","ETHUSD",1725539520636,4.16939,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1725539520847,4.16903,2398.7,2398.0,4.17002]
["bitfinex","ETHUSD",1725539520994,3.0,2398.9,2397.7,2.4196]
["bitfinex","ETHUSD",1725539521201,2.3955,2399.0,2397.7,2.4196]
["bitfinex","ETHUSD",1725539521202,8.33986,2398.2,2397.7,2.4196]
["bitfinex","ETHUSD",1725539521401,8.33909,2398.4,2397.7,2.4196]
["bitfinex","ETHUSD",1725539521954,7.16893,2398.7,2397.7,2.4196]
["bitfinex","ETHUSD",1725539521955,3.0,2398.7,2398.0,4.17011]
["bitfinex","ETHUSD",1725539522093,4.1686,2398.9,2398.3,2.3473]
["bitfinex","ETHUSD",1725539522300,4.16791,2399.3,2397.6,4.824357]
["bitfinex","ETHUSD",1725539522519,4.16911,2398.6,2398.0,4.1701]
["bitfinex","ETHUSD",1725539522837,4.16955,2398.4,2397.8,4.17038]
["bitfinex","ETHUSD",1725539523137,4.16997,2398.1,2397.7,3.31645107]
["bitfinex","ETHUSD",1725539523308,4.16972,2398.3,2397.6,0.653597]
["bitfinex","ETHUSD",1725539523509,4.16979,2398.2,2397.7,4.17064]
["bitfinex","ETHUSD",1725539523806,4.16998,2398.1,2397.5,4.17091]
["bitfinex","ETHUSD",1725539524342,0.55,2398.6,2397.4,2.2799]
["bitfinex","ETHUSD",1725539524343,4.16916,2398.6,2397.4,2.2799]
["bitfinex","ETHUSD",1725539524550,4.16892,2398.8,2398.0,2.4343]
["bitfinex","ETHUSD",1725539524694,4.16892,2398.8,2398.1,4.25317675]
["bitfinex","ETHUSD",1725539524895,4.16852,2399.0,2398.1,0.08338675]
["bitfinex","ETHUSD",1725539525201,0.43644132,2399.6,2398.7,4.16884]
["bitfinex","ETHUSD",1725539525420,0.43644132,2399.6,2399.2,4.16793]
["bitfinex","ETHUSD",1725539525620,4.16745,2399.6,2399.1,4.16821]
["bitfinex","ETHUSD",1725539525926,4.86715375,2400.3,2399.3,4.16787]
["bitfinex","ETHUSD",1725539525927,0.43633223,2400.3,2399.3,4.16787]
["bitfinex","ETHUSD",1725539526146,0.43633223,2400.3,2399.8,4.16697]
["bitfinex","ETHUSD",1725539526353,0.43633223,2400.3,2399.9,0.08333144]
["bitfinex","ETHUSD",1725539526679,0.43633223,2400.3,2400.0,4.16661]
["bitfinex","ETHUSD",1725539526964,0.005,2400.8,2400.5,4.16568]
["bitfinex","ETHUSD",1725539527128,0.005,2400.8,2400.5,0.416568]
["bitfinex","ETHUSD",1725539527461,4.17039,2400.8,2400.1,7.16644]
["bitfinex","ETHUSD",1725539527620,4.17039,2400.8,2400.0,2.3312]
["bitfinex","ETHUSD",1725539527621,4.16563,2400.6,2400.0,2.3312]
["bitfinex","ETHUSD",1725539527816,4.16563,2400.6,2400.0,5.3312]
["bitfinex","ETHUSD",1725539528014,4.17039,2400.8,2400.1,4.16637]
["bitfinex","ETHUSD",1725539528217,4.17039,2400.8,2400.2,0.949757]
["bitfinex","ETHUSD",1725539528451,4.17039,2400.8,2399.7,4.16707]
["bitfinex","ETHUSD",1725539528452,4.1657,2400.6,2399.7,4.16707]
["bitfinex","ETHUSD",1725539528816,4.16612,2400.4,2399.8,4.16698]
["bitfinex","ETHUSD",1725539529163,4.16612,2400.4,2399.8,4.16697]
["bitfinex","ETHUSD",1725539529346,8.33223,2400.4,2399.7,4.16703]
["bitfinex","ETHUSD",1725539529667,4.1658,2400.5,2399.7,4.16703]
["bitfinex","ETHUSD",1725539529814,4.16568,2400.6,2399.8,0.73315204]
["bitfinex","ETHUSD",1725539530014,4.16564,2400.6,2399.6,2.3312]
["bitfinex","ETHUSD",1725539530214,4.16598,2400.4,2399.8,4.16701]
["bitfinex","ETHUSD",1725539530462,4.16564,2400.6,2399.9,4.16682]
["bitfinex","ETHUSD",1725539530621,4.16564,2400.6,2399.7,4.16712]
["bitfinex","ETHUSD",1725539530622,4.16599,2400.4,2399.7,4.16712]
["bitfinex","ETHUSD",1725539530959,4.16574,2400.6,2400.0,4.1665]
["bitfinex","ETHUSD",1725539531261,7.16555,2400.7,2399.7,4.16707]
["bitfinex","ETHUSD",1725539531464,4.16632,2400.2,2399.6,2.3312]
["bitfinex","ETHUSD",1725539531667,4.16622,2400.3,2399.5,4.16742]
["bitfinex","ETHUSD",1725539531968,4.16633,2400.2,2399.6,4.16735]
["bitfinex","ETHUSD",1725539534766,1e-05,2400.8,2400.7,23.72084404]
["bitfinex","ETHUSD",1725539534917,1e-05,2400.8,2400.7,18.85369029]
["bitfinex","ETHUSD",1725539535117,1e-05,2400.8,2400.5,4.16576]
["bitfinex","ETHUSD",1725539535330,1e-05,2400.8,2400.5,4.16569]
["bitfinex","ETHUSD",1725539535527,1e-05,2400.8,2400.7,4.16545]
["bitfinex","ETHUSD",1725539535762,1e-05,2400.8,2400.4,4.16587]
["bitfinex","ETHUSD",1725539535929,1e-05,2400.8,2400.5,4.16578]
["bitfinex","ETHUSD",1725539536130,1e-05,2400.8,2400.3,2.2708]
["bitfinex","ETHUSD",1725539536329,1e-05,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1725539536566,1e-05,2400.8,2400.3,4.39307]
["bitfinex","ETHUSD",1725539536947,1e-05,2400.8,2400.5,4.16567]
["bitfinex","ETHUSD",1725539537464,1e-05,2400.8,2400.3,4.16612]
["bitfinex","ETHUSD",1725539537665,1e-05,2400.8,2400.4,4.16579]
["bitfinex","ETHUSD",1725539537867,1e-05,2400.8,2400.6,4.1655]
["bitfinex","ETHUSD",1725539538174,4.16547,2400.7,2400.1,4.16636]
["bitfinex","ETHUSD",1725539538516,4.16547,2400.7,2399.9,4.16672]
["bitfinex","ETHUSD",1725539538517,4.16581,2400.5,2399.9,4.16672]
["bitfinex","ETHUSD",1725539538723,4.16581,2400.5,2399.7,6.45957]
["bitfinex","ETHUSD",1725539538724,4.16597,2400.4,2399.7,6.45957]
["bitfinex","ETHUSD",1725539539044,4.16625,2400.3,2399.7,4.16707]
["bitfinex","ETHUSD",1725539539219,4.16686,2399.9,2399.3,4.16776]
["bitfinex","ETHUSD",1725539539421,4.16656,2400.1,2399.4,4.16756]
["bitfinex","ETHUSD",1725539539773,6.0347,2400.2,2398.8,4.16866]
["bitfinex","ETHUSD",1725539539774,4.16731,2399.7,2398.8,4.16866]
["bitfinex","ETHUSD",1725539539930,4.16731,2399.7,2399.0,4.16824]
["bitfinex","ETHUSD",1725539540123,4.16736,2399.6,2399.0,4.16828]
["bitfinex","ETHUSD",1725539540365,4.16736,2399.6,2399.0,0.833693]
["bitfinex","ETHUSD",1725539540574,5.28377875,2400.3,2398.4,4.16929]
["bitfinex","ETHUSD",1725539540575,4.16813,2399.2,2398.4,4.16929]
["bitfinex","ETHUSD",1725539540876,0.55,2399.5,2398.3,2.4764]
["bitfinex","ETHUSD",1725539541168,4.16789,2399.3,2398.7,4.16878]
["bitfinex","ETHUSD",1725539541319,8.33493,2399.6,2398.9,4.16844]
["bitfinex","ETHUSD",1725539541522,4.16773,2399.4,2398.9,4.16844]
["bitfinex","ETHUSD",1725539541872,4.16819,2399.2,2398.5,4.16913]
["bitfinex","ETHUSD",1725539542073,4.16757,2399.5,2398.9,4.16855]
["bitfinex","ETHUSD",1725539542223,4.16785,2399.4,2398.7,4.16875]
["bitfinex","ETHUSD",1725539542579,4.16788,2399.3,2398.7,8.754425]
["bitfinex","ETHUSD",1725539542717,4.16788,2399.3,2398.8,4.16872]
["bitfinex","ETHUSD",1725539542923,4.16763,2399.5,2398.9,4.16855]
["bitfinex","ETHUSD",1725539543235,3.0,2399.4,2398.7,0.416875]
["bitfinex","ETHUSD",1725539543561,3.0,2399.4,2398.4,0.24764]
["bitfinex","ETHUSD",1725539543562,3.0,2399.4,2399.1,4.16822]
["bitfinex","ETHUSD",1725539543762,4.16749,2399.6,2398.9,4.16845]
["bitfinex","ETHUSD",1725539543921,4.16747,2399.6,2399.0,4.16835]
["bitfinex","ETHUSD",1725539544477,4.16747,2399.6,2398.9,4.16845]
["bitfinex","ETHUSD",1725539544678,4.16674,2400.0,2399.2,4.16794]
["bitfinex","ETHUSD",1725539544881,4.16674,2400.0,2399.3,4.25116937]
["bitfinex","ETHUSD",1725539544882,4.16693,2399.9,2399.3,4.25116937]
["bitfinex","ETHUSD",1725539545229,4.16674,2400.0,2399.2,0.84195992]
["bitfinex","ETHUSD",1725539545425,2.4195,2400.3,2399.5,4.16745]
["bitfinex","ETHUSD",1725539545657,4.16606,2400.4,2399.8,4.1669]
["bitfinex","ETHUSD",1725539545869,4.16606,2400.4,2399.6,0.08333544]
["bitfinex","ETHUSD",1725539545870,4.16617,2400.3,2399.7,4.16704]
["bitfinex","ETHUSD",1725539546044,4.16606,2400.4,2399.7,4.16704]
["bitfinex","ETHUSD",1725539546238,4.16571,2400.6,2399.8,0.0833316]
["bitfinex","ETHUSD",1725539546442,4.16571,2400.6,2400.1,4.16638]
["bitfinex","ETHUSD",1725539546674,6.58148,2400.8,2400.0,4.16655]
["bitfinex","ETHUSD",1725539546834,4.16592,2400.5,2400.0,0.42498739]
["bitfinex","ETHUSD",1725539547329,2.41611,2400.8,2399.7,4.16717]
["bitfinex","ETHUSD",1725539547536,4.16632,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1725539547839,4.166,2400.4,2399.8,4.16694]
["bitfinex","ETHUSD",1725539548041,4.16576,2400.6,2400.1,4.16639]
["bitfinex","ETHUSD",1725539548295,6.58146,2400.8,2400.1,4.16646]
["bitfinex","ETHUSD",1725539548296,1e-05,2400.8,2400.1,4.16646]
["bitfinex","ETHUSD",1725539548436,1e-05,2400.8,2399.9,2.3008]
["bitfinex","ETHUSD",1725539548437,4.16591,2400.5,2399.9,2.3008]
["bitfinex","ETHUSD",1725539548643,4.16589,2400.5,2400.0,0.646765]
["bitfinex","ETHUSD",1725539548886,4.16588,2400.5,2399.8,4.16689]
["bitfinex","ETHUSD",1725539549255,1e-05,2400.8,2399.5,2.4006]
["bitfinex","ETHUSD",1725539549492,1e-05,2400.8,2399.8,4.16689]
["bitfinex","ETHUSD",1725539549493,4.16598,2400.4,2399.8,4.16689]
["bitfinex","ETHUSD",1725539549655,8.33108,2400.7,2400.0,4.16653]
["bitfinex","ETHUSD",1725539549861,3.0,2400.6,2400.0,4.16653]
["bitfinex","ETHUSD",1725539550175,4.1659,2400.5,2399.6,4.16725]
["bitfinex","ETHUSD",1725539550370,4.16585,2400.5,2399.8,4.16688]
["bitfinex","ETHUSD",1725539550593,4.16607,2400.4,2399.6,4.16726]
["bitfinex","ETHUSD",1725539550882,4.16659,2400.1,2399.4,4.16759]
["bitfinex","ETHUSD",1725539551089,4.16624,2400.3,2399.2,4.16805]
["bitfinex","ETHUSD",1725539551301,4.16624,2400.3,2399.1,2.3273]
["bitfinex","ETHUSD",1725539551302,4.16624,2400.3,2399.6,4.16736]
["bitfinex","ETHUSD",1725539551660,4.16669,2400.0,2399.1,2.3273]
["bitfinex","ETHUSD",1725539551858,11.60642,2400.2,2399.4,4.16759]
["bitfinex","ETHUSD",1725539552081,7.44,2400.2,2399.7,4.16702]
["bitfinex","ETHUSD",1725539552384,7.44,2400.2,2399.8,4.1669]
["bitfinex","ETHUSD",1725539552745,7.44,2400.2,2400.0,4.16666]
["bitfinex","ETHUSD",1725539553081,10.79254,2400.5,2399.8,4.167]
["bitfinex","ETHUSD",1725539553082,4.16627,2400.3,2399.8,4.167]
["bitfinex","ETHUSD",1725539553490,4.16627,2400.3,2399.7,4.59219625]
["bitfinex","ETHUSD",1725539553491,8.33254,2400.3,2399.7,4.59219625]
["bitfinex","ETHUSD",1725539553790,4.16662,2400.1,2399.4,4.1676]
["bitfinex","ETHUSD",1725539553991,4.16703,2399.8,2399.2,4.16788]
["bitfinex","ETHUSD",1725539554172,4.16706,2399.8,2398.7,6.47317]
["bitfinex","ETHUSD",1725539554355,4.16706,2399.8,2399.2,4.16795]
["bitfinex","ETHUSD",1725539554538,4.16706,2399.8,2399.0,4.16825]
["bitfinex","ETHUSD",1725539554539,4.16737,2399.6,2399.0,4.16825]
["bitfinex","ETHUSD",1725539554743,4.16737,2399.6,2399.0,5.001938]
["bitfinex","ETHUSD",1725539554995,9.7717,2399.9,2399.0,5.001938]
["bitfinex","ETHUSD",1725539554996,7.44,2399.9,2399.0,0.833688]
["bitfinex","ETHUSD",1725539555302,4.16705,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1725539555702,7.44,2399.9,2399.0,0.833688]
["bitfinex","ETHUSD",1725539555853,4.1673,2399.7,2399.1,4.1682]
["bitfinex","ETHUSD",1725539556056,4.1673,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1725539556362,4.1673,2399.7,2399.1,4.67663442]
["bitfinex","ETHUSD",1725539556552,7.44,2399.9,2399.4,4.16769]
["bitfinex","ETHUSD",1725539557200,7.44,2399.9,2399.6,4.16727]
["bitfinex","ETHUSD",1725539557402,2.3317,2400.2,2399.6,4.16727]
["bitfinex","ETHUSD",1725539557403,4.16633,2400.2,2399.6,4.16727]
["bitfinex","ETHUSD",1725539557554,7.44,2400.3,2399.6,4.16727]
["bitfinex","ETHUSD",1725539557555,7.44,2400.3,2399.7,4.25049017]
["bitfinex","ETHUSD",1725539557755,4.16609,2400.4,2399.7,4.16715]
["bitfinex","ETHUSD",1725539557756,4.16608,2400.4,2399.7,4.16715]
["bitfinex","ETHUSD",1725539557988,4.16624,2400.3,2399.8,4.16692]
["bitfinex","ETHUSD",1725539558290,4.16634,2400.2,2399.6,4.815967]
["bitfinex","ETHUSD",1725539558607,8.33217,2400.4,2399.8,4.16698]
["bitfinex","ETHUSD",1725539558917,4.16579,2400.5,2399.8,4.16685]
["bitfinex","ETHUSD",1725539559227,26.34111,2400.6,2399.6,0.73201541]
["bitfinex","ETHUSD",1725539559228,7.44,2400.6,2399.9,0.08333006]
["bitfinex","ETHUSD",1725539559351,7.44,2400.6,2400.2,4.16622]
["bitfinex","ETHUSD",1725539559555,1e-05,2400.8,2400.4,4.16595]
["bitfinex","ETHUSD",1725539559749,1e-05,2400.8,2400.4,4.16587]
["bitfinex","ETHUSD",1725539559991,1e-05,2400.8,2400.7,4.16545]
["bitfinex","ETHUSD",1725539560191,1e-05,2400.8,2400.4,4.59078866]
["bitfinex","ETHUSD",1725539560404,1e-05,2400.8,2400.4,4.59080866]
["bitfinex","ETHUSD",1725539560594,1e-05,2400.8,2400.3,4.16613]
["bitfinex","ETHUSD",1725539560595,4.16534,2400.8,2400.3,4.16613]
["bitfinex","ETHUSD",1725539560814,4.16547,2400.7,2400.1,2.3391]
["bitfinex","ETHUSD",1725539560978,4.16578,2400.6,2400.0,4.16665]
["bitfinex","ETHUSD",1725539561309,2.4451,2400.7,2399.8,4.16689]
["bitfinex","ETHUSD",1725539561310,4.16613,2400.4,2399.8,4.16689]
["bitfinex","ETHUSD",1725539561458,4.16613,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1725539561802,8.3322,2400.4,2399.8,4.16689]
["bitfinex","ETHUSD",1725539561989,4.16607,2400.4,2399.8,4.16689]
["bitfinex","ETHUSD",1725539562171,2.4451,2400.7,2400.0,4.16663]
["bitfinex","ETHUSD",1725539562355,4.16584,2400.5,2400.0,4.16663]
["bitfinex","ETHUSD",1725539562758,2.4451,2400.7,2400.0,4.16663]
["bitfinex","ETHUSD",1725539562993,4.16564,2400.6,2400.0,8.33318]
["bitfinex","ETHUSD",1725539563192,3.0,2400.7,2400.2,4.16626]
["bitfinex","ETHUSD",1725539563420,4.16564,2400.6,2400.0,8.3331]
["bitfinex","ETHUSD",1725539563736,4.16537,2400.8,2400.0,8.3331]
["bitfinex","ETHUSD",1725539563737,1e-05,2400.8,2400.0,5.08974827]
["bitfinex","ETHUSD",1725539563887,1e-05,2400.8,2400.4,4.16582]
["bitfinex","ETHUSD",1725539564084,1e-05,2400.8,2400.7,4.16545]
["bitfinex","ETHUSD",1725539564333,1e-05,2400.8,2400.7,8.3309]
["bitfinex","ETHUSD",1725539565310,1e-05,2400.8,2400.7,14.77455]
["bitfinex","ETHUSD",1725539565629,1e-05,2400.8,2400.7,25.70200875]
["bitfinex","ETHUSD",1725539566138,1e-05,2400.8,2400.7,28.28460875]
["bitfinex","ETHUSD",1725539566509,1e-05,2400.8,2400.7,33.00005875]
["bitfinex","ETHUSD",1725539566831,1e-05,2400.8,2400.7,19.252005]
["bitfinex","ETHUSD",1725539567797,1e-05,2400.8,2400.7,15.086555]
["bitfinex","ETHUSD",1725539568306,1e-05,2400.8,2400.7,19.252005]
["bitfinex","ETHUSD",1725539568537,1e-05,2400.8,2400.7,15.086555]
["bitfinex","ETHUSD",1725539568893,1e-05,2400.8,2400.7,19.252005]
["bitfinex","ETHUSD",1725539569289,1e-05,2400.8,2400.7,15.086555]
["bitfinex","ETHUSD",1725539570455,1e-05,2400.8,2400.7,10.921105]
["bitfinex","ETHUSD",1725539570655,1e-05,2400.8,2400.7,15.086555]
["bitfinex","ETHUSD",1725539571255,1e-05,2400.8,2400.7,28.70200875]
["bitfinex","ETHUSD",1725539571405,1e-05,2400.8,2400.7,19.669405]
["bitfinex","ETHUSD",1725539571607,1e-05,2400.8,2400.7,15.086555]
["bitfinex","ETHUSD",1725539571903,1e-05,2400.8,2400.7,19.252005]
["bitfinex","ETHUSD",1725539572105,1e-05,2400.8,2400.7,24.11915875]
["bitfinex","ETHUSD",1725539572319,1e-05,2400.8,2400.7,28.70200875]
["bitfinex","ETHUSD",1725539572720,1e-05,2400.8,2400.7,33.93880542]
["bitfinex","ETHUSD",1725539572954,1e-05,2400.8,2400.7,33.41745875]
["bitfinex","ETHUSD",1725539573307,1e-05,2400.8,2400.7,29.25200875]
["bitfinex","ETHUSD",1725539573509,1e-05,2400.8,2400.7,28.70200875]
["bitfinex","ETHUSD",1725539573907,1e-05,2400.8,2400.7,24.53655875]
["bitfinex","ETHUSD",1725539574259,1e-05,2400.8,2400.7,28.70200875]
["bitfinex","ETHUSD",1725539574556,1e-05,2400.8,2400.7,29.25200875]
["bitfinex","ETHUSD",1725539574759,1e-05,2400.8,2400.7,28.70200875]
["bitfinex","ETHUSD",1725539574906,1e-05,2400.8,2400.7,24.53655875]
["bitfinex","ETHUSD",1725539575108,1e-05,2400.8,2400.7,28.70200875]
["bitfinex","ETHUSD",1725539575562,1e-05,2400.8,2400.7,24.53655875]
["bitfinex","ETHUSD",1725539576054,1e-05,2400.8,2400.7,28.70200875]
["bitfinex","ETHUSD",1725539576407,1e-05,2400.8,2400.7,33.41745875]
["bitfinex","ETHUSD",1725539577110,1e-05,2400.8,2400.7,29.25200875]
["bitfinex","ETHUSD",1725539577809,1e-05,2400.8,2400.7,33.41745875]
["bitfinex","ETHUSD",1725539578311,0.005,2401.2,2400.7,33.41745875]
["bitfinex","ETHUSD",1725539578312,1e-05,2401.2,2401.1,24.41665375]
["bitfinex","ETHUSD",1725539578512,1e-05,2401.2,2401.1,30.27481213]
["bitfinex","ETHUSD",1725539578730,1e-05,2401.3,2401.2,21.2403]
["bitfinex","ETHUSD",1725539578926,1e-05,2401.3,2401.2,20.07572]
["bitfinex","ETHUSD",1725539579531,1e-05,2401.3,2401.2,27.07711333]
["bitfinex","ETHUSD",1725539579730,1e-05,2401.3,2401.2,31.30735588]
["bitfinex","ETHUSD",1725539580060,1e-05,2401.3,2401.2,26.65476255]
["bitfinex","ETHUSD",1725539581163,1e-05,2401.3,2401.2,21.94018255]
["bitfinex","ETHUSD",1725539581914,1e-05,2401.3,2400.9,4.16506]
["bitfinex","ETHUSD",1725539582158,1e-05,2401.3,2400.4,2.3156]
["bitfinex","ETHUSD",1725539582159,4.16485,2401.1,2400.6,4.1656]
["bitfinex","ETHUSD",1725539582338,4.16485,2401.1,2400.5,4.16565]
["bitfinex","ETHUSD",1725539582521,4.16512,2400.9,2400.2,4.16628]
["bitfinex","ETHUSD",1725539582720,4.16512,2400.9,2400.4,4.16595]
["bitfinex","ETHUSD",1725539582957,4.16512,2400.9,2400.2,4.16618]
["bitfinex","ETHUSD",1725539583128,6.6408,2400.5,2399.8,4.16685]
["bitfinex","ETHUSD",1725539583454,2.4749,2400.5,2400.1,4.16644]
["bitfinex","ETHUSD",1725539584233,2.4749,2400.5,2400.0,4.16652]
["bitfinex","ETHUSD",1725539584616,2.4749,2400.5,2400.1,4.16639]
["bitfinex","ETHUSD",1725539585246,2.4749,2400.5,2400.2,4.16625]
["bitfinex","ETHUSD",1725539585475,2.4749,2400.5,2400.1,4.16639]
["bitfinex","ETHUSD",1725539585636,2.4749,2400.5,2400.1,8.33276]
["bitfinex","ETHUSD",1725539585829,2.3163,2400.8,2400.4,4.16595]
["bitfinex","ETHUSD",1725539586034,2.3163,2400.8,2400.2,4.24952737]
["bitfinex","ETHUSD",1725539586264,2.4971,2401.2,2400.7,4.16534]
["bitfinex","ETHUSD",1725539586487,4.86715375,2401.1,2399.7,0.44735953]
["bitfinex","ETHUSD",1725539586677,4.16493,2401.0,2400.3,4.16601]
["bitfinex","ETHUSD",1725539586973,2.4931,2401.0,2399.4,6.51869]
["bitfinex","ETHUSD",1725539587180,7.491195,2400.9,2400.2,4.16628]
["bitfinex","ETHUSD",1725539587540,7.491195,2400.9,2400.0,4.16656]
["bitfinex","ETHUSD",1725539587541,4.16565,2400.6,2400.0,4.16655]
["bitfinex","ETHUSD",1725539587742,4.16559,2400.7,2400.0,4.16655]
["bitfinex","ETHUSD",1725539587962,4.166,2400.4,2399.8,4.16695]
["bitfinex","ETHUSD",1725539588160,4.16592,2400.5,2399.8,4.16695]
["bitfinex","ETHUSD",1725539588835,4.16586,2400.5,2399.6,4.16727]
["bitfinex","ETHUSD",1725539589081,4.1665,2400.1,2399.4,4.16766]
["bitfinex","ETHUSD",1725539589499,4.16686,2399.9,2399.2,4.58533]
["bitfinex","ETHUSD",1725539590005,2.3066,2399.8,2399.0,4.16833]
["bitfinex","ETHUSD",1725539590205,4.16759,2399.5,2398.8,4.16869]
["bitfinex","ETHUSD",1725539590369,4.16759,2399.5,2398.8,8.33729]
["bitfinex","ETHUSD",1725539590783,4.16723,2399.7,2398.8,8.33729]
["bitfinex","ETHUSD",1725539590784,4.16723,2399.7,2399.0,4.16827]
["bitfinex","ETHUSD",1725539590956,2.3066,2399.8,2399.2,4.16802]
["bitfinex","ETHUSD",1725539591155,2.3066,2399.8,2398.3,11.45466375]
["bitfinex","ETHUSD",1725539591156,2.3066,2399.8,2399.3,4.16776]
["bitfinex","ETHUSD",1725539591354,2.3066,2399.8,2399.4,0.08334717]
["bitfinex","ETHUSD",1725539591562,4.16623,2400.3,2399.5,4.16736]
["bitfinex","ETHUSD",1725539591563,2.3549,2400.2,2399.5,4.16736]
["bitfinex","ETHUSD",1725539592002,2.3549,2400.2,2399.3,4.16776]
["bitfinex","ETHUSD",1725539592003,4.16656,2400.1,2399.3,4.16776]
["bitfinex","ETHUSD",1725539592172,4.16678,2400.0,2399.3,4.16776]
["bitfinex","ETHUSD",1725539592352,4.16656,2400.1,2399.3,4.16776]
["bitfinex","ETHUSD",1725539592353,4.16656,2400.1,2399.3,8.33549]
["bitfinex","ETHUSD",1725539592554,4.16687,2399.9,2399.3,5.301279]
["bitfinex","ETHUSD",1725539592754,4.16656,2400.1,2399.3,5.301279]
["bitfinex","ETHUSD",1725539592978,2.3195,2400.7,2399.9,4.16674]
["bitfinex","ETHUSD",1725539593316,2.3195,2400.7,2399.4,5.41054397]
["bitfinex","ETHUSD",1725539593317,4.16592,2400.5,2399.8,4.16697]
["bitfinex","ETHUSD",1725539593520,4.16576,2400.6,2399.9,0.08332796]
["bitfinex","ETHUSD",1725539593691,2.3195,2400.7,2399.9,0.08332796]
["bitfinex","ETHUSD",1725539593692,2.3195,2400.7,2399.9,0.50835076]
["bitfinex","ETHUSD",1725539593895,2.3195,2400.7,2400.2,4.16617]
["bitfinex","ETHUSD",1725539594246,2.3195,2400.7,2400.1,0.08331926]
["bitfinex","ETHUSD",1725539594443,2.3195,2400.7,2400.4,4.16593]
["bitfinex","ETHUSD",1725539594597,2.4181,2401.1,2400.5,4.16577]
["bitfinex","ETHUSD",1725539594924,2.4181,2401.1,2400.1,2.47321926]
["bitfinex","ETHUSD",1725539594925,2.4181,2401.1,2400.6,8.33109]
["bitfinex","ETHUSD",1725539595091,2.4181,2401.1,2399.9,5.28455375]
["bitfinex","ETHUSD",1725539595092,4.16539,2400.8,2400.2,4.16619]
["bitfinex","ETHUSD",1725539595610,4.16448,2401.3,2400.6,4.16562]
["bitfinex","ETHUSD",1725539595611,1e-05,2401.3,2400.6,4.16562]
["bitfinex","ETHUSD",1725539595778,1e-05,2401.3,2400.9,4.16506]
["bitfinex","ETHUSD",1725539596131,1e-05,2401.3,2401.0,4.16489]
["bitfinex","ETHUSD",1725539596479,1e-05,2401.3,2400.5,4.16574]
["bitfinex","ETHUSD",1725539596480,4.16478,2401.1,2400.5,4.16569]
["bitfinex","ETHUSD",1725539596682,6.57602,2401.0,2400.3,4.16604]
["bitfinex","ETHUSD",1725539596926,6.57602,2401.0,2399.8,2.3012]
["bitfinex","ETHUSD",1725539597226,6.57602,2401.0,2400.2,4.16626]
["bitfinex","ETHUSD",1725539597227,4.16549,2400.7,2400.2,4.16626]
["bitfinex","ETHUSD",1725539597424,4.16524,2400.9,2400.2,4.16626]
["bitfinex","ETHUSD",1725539597729,2.411,2401.0,2400.0,4.16656]
["bitfinex","ETHUSD",1725539597730,4.16548,2400.7,2400.0,4.16656]
["bitfinex","ETHUSD",1725539598035,2.3594,2400.6,2399.8,4.1669]
["bitfinex","ETHUSD",1725539598192,2.9094,2400.6,2399.8,4.1669]
["bitfinex","ETHUSD",1725539598387,4.16592,2400.5,2399.8,4.1669]
["bitfinex","ETHUSD",1725539598630,2.9094,2400.6,2400.0,4.16658]
["bitfinex","ETHUSD",1725539599140,7.07502,2400.6,2400.0,4.16656]
["bitfinex","ETHUSD",1725539599492,2.3594,2400.6,2400.0,0.84168279]
["bitfinex","ETHUSD",1725539599724,2.3594,2400.6,2400.1,4.16638]
["bitfinex","ETHUSD",1725539600021,2.3594,2400.6,2400.1,8.33274]
["bitfinex","ETHUSD",1725539600191,2.3594,2400.6,2400.1,4.16636]
["bitfinex","ETHUSD",1725539600393,2.3594,2400.6,2399.5,4.86715375]
["bitfinex","ETHUSD",1725539600394,4.16606,2400.4,2399.8,4.16698]
["bitfinex","ETHUSD",1725539600626,4.1659,2400.5,2399.7,4.16703]
["bitfinex","ETHUSD",1725539600783,2.3594,2400.6,2399.9,4.16669]
["bitfinex","ETHUSD",1725539600985,4.16598,2400.4,2399.8,0.416703]
["bitfinex","ETHUSD",1725539601187,2.4343,2400.0,2398.7,7.28825375]
["bitfinex","ETHUSD",1725539601529,2.4343,2400.0,2399.3,4.16783]
["bitfinex","ETHUSD",1725539601736,2.4343,2400.0,2399.8,4.16698]
["bitfinex","ETHUSD",1725539601886,2.4343,2400.0,2399.6,4.16722]
["bitfinex","ETHUSD",1725539602221,4.16694,2399.9,2399.3,4.16783]
["bitfinex","ETHUSD",1725539602422,0.55,2399.9,2399.3,4.16783]
["bitfinex","ETHUSD",1725539602583,0.55,2399.9,2399.0,4.16828]
["bitfinex","ETHUSD",1725539602584,4.16736,2399.6,2399.0,4.16828]
["bitfinex","ETHUSD",1725539602783,4.16736,2399.6,2399.0,8.33658]
["bitfinex","ETHUSD",1725539603325,8.33483,2399.6,2399.0,4.16828]
["bitfinex","ETHUSD",1725539603484,4.16754,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1725539603689,2.3794,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1725539604032,10.73574,2399.8,2399.2,4.16789]
["bitfinex","ETHUSD",1725539604225,6.56865,2399.8,2399.2,4.16789]
["bitfinex","ETHUSD",1725539604789,6.56862,2399.8,2399.2,4.16789]
["bitfinex","ETHUSD",1725539605923,6.56862,2399.8,2399.3,4.16777]
["bitfinex","ETHUSD",1725539606628,2.4015,2399.8,2399.3,4.16779]
["bitfinex","ETHUSD",1725539606853,4.16458,2401.2,2399.3,4.16779]
["bitfinex","ETHUSD",1725539606854,6.63243,2400.2,2399.6,4.16734]
["bitfinex","ETHUSD",1725539607036,2.466,2400.2,2399.9,4.16683]
["bitfinex","ETHUSD",1725539607387,4.16571,2400.6,2399.9,4.16683]
["bitfinex","ETHUSD",1725539607388,6.43151,2400.6,2400.0,4.16662]
["bitfinex","ETHUSD",1725539607582,6.43151,2400.6,2399.8,4.16691]
["bitfinex","ETHUSD",1725539607583,4.16626,2400.3,2399.8,4.16691]
["bitfinex","ETHUSD",1725539608045,4.16601,2400.4,2399.8,4.1669]
["bitfinex","ETHUSD",1725539608334,4.16592,2400.5,2399.8,4.1669]
["bitfinex","ETHUSD",1725539608556,2.2658,2400.6,2400.2,4.16626]
["bitfinex","ETHUSD",1725539608684,2.2658,2400.6,2399.9,7.16674]
["bitfinex","ETHUSD",1725539608887,4.16591,2400.5,2400.0,0.716674]
["bitfinex","ETHUSD",1725539609087,4.16591,2400.5,2399.9,4.16671]
["bitfinex","ETHUSD",1725539609537,2.2658,2400.6,2400.2,4.16621]
["bitfinex","ETHUSD",1725539609753,2.418,2401.0,2400.1,4.16646]
["bitfinex","ETHUSD",1725539610031,6.58254,2401.3,2400.7,4.16532]
["bitfinex","ETHUSD",1725539610234,6.58254,2401.3,2400.8,4.16526]
["bitfinex","ETHUSD",1725539610539,2.41801,2401.3,2401.0,4.16492]
["bitfinex","ETHUSD",1725539610723,1e-05,2401.3,2401.1,4.16473]
["bitfinex","ETHUSD",1725539611026,1e-05,2401.3,2400.8,4.16512]
["bitfinex","ETHUSD",1725539611241,1e-05,2401.3,2400.8,4.998182]
["bitfinex","ETHUSD",1725539611534,4.16442,2401.3,2400.7,4.16528]
["bitfinex","ETHUSD",1725539611704,4.16447,2401.3,2400.8,4.16513]
["bitfinex","ETHUSD",1725539612026,4.16461,2401.2,2400.6,4.1655]
["bitfinex","ETHUSD",1725539612234,4.16461,2401.2,2400.6,8.33101]
["bitfinex","ETHUSD",1725539612591,2.3086,2401.1,2400.4,4.16586]
["bitfinex","ETHUSD",1725539612792,1e-05,2401.3,2400.8,4.16517]
["bitfinex","ETHUSD",1725539613138,1e-05,2401.3,2400.4,0.987106]
["bitfinex","ETHUSD",1725539613139,8.32899,2401.3,2400.6,8.33099]
["bitfinex","ETHUSD",1725539613285,1e-05,2401.3,2400.4,9.318826]
["bitfinex","ETHUSD",1725539613491,4.16476,2401.1,2400.5,4.16577]
["bitfinex","ETHUSD",1725539613687,8.32962,2401.1,2400.5,4.16577]
["bitfinex","ETHUSD",1725539613899,4.16476,2401.1,2400.4,5.152966]
["bitfinex","ETHUSD",1725539614192,4.16505,2401.0,2400.4,5.152966]
["bitfinex","ETHUSD",1725539614402,4.16476,2401.1,2400.5,0.5152966]
["bitfinex","ETHUSD",1725539614750,8.32966,2401.1,2400.6,4.16553]
["bitfinex","ETHUSD",1725539615038,4.16464,2401.2,2400.7,4.16543]
["bitfinex","ETHUSD",1725539615189,4.16475,2401.1,2400.6,4.16553]
["bitfinex","ETHUSD",1725539615657,4.16475,2401.1,2400.5,0.5152966]
["bitfinex","ETHUSD",1725539616056,4.16475,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1725539616336,2.4498,2401.0,2400.0,4.16655]
["bitfinex","ETHUSD",1725539616536,4.16565,2400.6,2400.0,4.16655]
["bitfinex","ETHUSD",1725539616833,8.33123,2400.7,2400.1,4.16635]
["bitfinex","ETHUSD",1725539617038,4.16561,2400.7,2400.2,4.16627]
["bitfinex","ETHUSD",1725539617331,4.16521,2400.9,2400.2,4.16627]
["bitfinex","ETHUSD",1725539617332,4.16527,2400.8,2400.3,4.16603]
["bitfinex","ETHUSD",1725539617635,4.16527,2400.8,2400.2,4.999532]
["bitfinex","ETHUSD",1725539617636,4.16549,2400.7,2400.0,4.16653]
["bitfinex","ETHUSD",1725539617933,4.16577,2400.6,2400.0,4.16653]
["bitfinex","ETHUSD",1725539618137,4.16568,2400.6,2399.8,4.16692]
["bitfinex","ETHUSD",1725539618304,4.16623,2400.3,2399.5,4.16742]
["bitfinex","ETHUSD",1725539618508,4.16659,2400.1,2399.5,5.000918]
["bitfinex","ETHUSD",1725539618699,4.16684,2399.9,2399.5,4.16739]
["bitfinex","ETHUSD",1725539618905,8.33326,2400.1,2399.3,4.16773]
["bitfinex","ETHUSD",1725539619215,6.52671,2400.4,2399.7,4.16718]
["bitfinex","ETHUSD",1725539619216,4.16616,2400.3,2399.7,4.16718]
["bitfinex","ETHUSD",1725539619488,4.16616,2400.3,2399.2,4.16802]
["bitfinex","ETHUSD",1725539619489,4.16651,2400.1,2399.5,4.16736]
["bitfinex","ETHUSD",1725539619631,4.16676,2400.0,2399.5,4.16736]
["bitfinex","ETHUSD",1725539619815,9.8007,2400.4,2399.0,0.416838]
["bitfinex","ETHUSD",1725539620014,2.3492,2399.6,2398.4,2.3843]
["bitfinex","ETHUSD",1725539620215,2.3492,2399.6,2398.5,4.16918]
["bitfinex","ETHUSD",1725539620216,4.16818,2399.2,2398.5,4.16918]
["bitfinex","ETHUSD",1725539620414,4.16818,2399.2,2398.4,2.3843]
["bitfinex","ETHUSD",1725539620415,2.3492,2399.6,2398.9,4.16852]
["bitfinex","ETHUSD",1725539620623,2.3492,2399.6,2399.1,4.16809]
["bitfinex","ETHUSD",1725539621148,6.51661,2399.6,2398.9,4.16852]
["bitfinex","ETHUSD",1725539621300,6.51661,2399.6,2398.9,5.002146]
["bitfinex","ETHUSD",1725539621504,10.68409,2399.6,2398.9,4.16841]
["bitfinex","ETHUSD",1725539621701,4.16783,2399.4,2398.7,4.16881]
["bitfinex","ETHUSD",1725539621941,4.16823,2399.1,2398.5,8.3383]
["bitfinex","ETHUSD",1725539622106,2.3492,2399.6,2398.8,4.16868]
["bitfinex","ETHUSD",1725539622107,4.1678,2399.4,2398.8,4.16868]
["bitfinex","ETHUSD",1725539622430,13.68405,2399.6,2399.0,4.16837]
["bitfinex","ETHUSD",1725539622628,0.55,2399.5,2398.8,8.33732]
["bitfinex","ETHUSD",1725539622805,4.71765,2399.5,2398.9,4.16847]
["bitfinex","ETHUSD",1725539622999,4.71765,2399.5,2398.8,5.227622]
["bitfinex","ETHUSD",1725539623000,4.16771,2399.4,2398.8,5.227622]
["bitfinex","ETHUSD",1725539623246,2.3492,2399.6,2398.6,4.16904]
["bitfinex","ETHUSD",1725539623444,2.3492,2399.6,2398.8,4.16867]
["bitfinex","ETHUSD",1725539623445,9.51666,2399.6,2398.8,4.16867]
["bitfinex","ETHUSD",1725539623644,5.3492,2399.6,2398.5,4.16919]
["bitfinex","ETHUSD",1725539623859,9.51656,2399.6,2398.8,4.16874]
["bitfinex","ETHUSD",1725539624058,0.55,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1725539624366,0.55,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1725539625033,0.55,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1725539625363,4.71755,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1725539625718,4.71755,2399.5,2398.8,4.16863]
["bitfinex","ETHUSD",1725539625719,4.16784,2399.4,2398.8,4.16863]
["bitfinex","ETHUSD",1725539625954,4.16819,2399.2,2398.6,4.16894]
["bitfinex","ETHUSD",1725539626285,0.55,2399.5,2398.9,4.16848]
["bitfinex","ETHUSD",1725539626286,4.71763,2399.5,2398.9,4.16848]
["bitfinex","ETHUSD",1725539626566,4.71763,2399.5,2398.5,4.16917]
["bitfinex","ETHUSD",1725539626567,4.16799,2399.3,2398.5,4.16917]
["bitfinex","ETHUSD",1725539626872,6.60103,2399.0,2398.3,7.16951]
["bitfinex","ETHUSD",1725539627016,10.76957,2399.0,2398.4,4.16941]
["bitfinex","ETHUSD",1725539627357,10.76957,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1725539627358,6.60103,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1725539627560,6.60103,2399.0,2398.3,4.1695]
["bitfinex","ETHUSD",1725539627561,4.16878,2398.8,2398.3,4.1695]
["bitfinex","ETHUSD",1725539627767,4.16878,2398.8,2397.8,4.86715375]
["bitfinex","ETHUSD",1725539627768,2.4325,2399.0,2397.6,2.2966]
["bitfinex","ETHUSD",1725539627988,2.3092,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1725539628125,6.47878,2398.4,2398.0,0.41702]
["bitfinex","ETHUSD",1725539628318,4.16989,2398.2,2397.5,4.17089]
["bitfinex","ETHUSD",1725539628754,0.55,2398.1,2397.5,4.17089]
["bitfinex","ETHUSD",1725539628964,4.71997,2398.1,2397.5,4.17089]
["bitfinex","ETHUSD",1725539629133,4.71997,2398.1,2397.5,4.17098]
["bitfinex","ETHUSD",1725539629331,4.71997,2398.1,2397.5,4.1709]
["bitfinex","ETHUSD",1725539629743,2.3092,2398.4,2397.8,4.17037]
["bitfinex","ETHUSD",1725539629969,4.16963,2398.3,2397.6,4.17072]
["bitfinex","ETHUSD",1725539630176,4.16963,2398.3,2397.7,4.17056]
["bitfinex","ETHUSD",1725539630321,0.55,2398.2,2397.6,4.17072]
["bitfinex","ETHUSD",1725539630522,0.55,2398.2,2397.6,4.587792]
["bitfinex","ETHUSD",1725539630747,0.55,2398.2,2397.6,0.417072]
["bitfinex","ETHUSD",1725539630962,0.55,2398.2,2397.5,8.34186]
["bitfinex","ETHUSD",1725539630963,4.16999,2398.1,2397.5,8.34177]
["bitfinex","ETHUSD",1725539631133,0.55,2398.2,2397.5,8.34177]
["bitfinex","ETHUSD",1725539631134,0.55,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1725539631334,4.16963,2398.3,2397.7,4.17065]
["bitfinex","ETHUSD",1725539631766,0.55,2398.2,2397.6,4.17079]
["bitfinex","ETHUSD",1725539632058,4.71989,2398.2,2397.5,8.34177]
["bitfinex","ETHUSD",1725539632262,4.71989,2398.2,2397.5,0.834177]
["bitfinex","ETHUSD",1725539632263,0.55,2398.2,2397.5,0.834177]
["bitfinex","ETHUSD",1725539632430,0.55,2398.2,2397.7,4.17055]
["bitfinex","ETHUSD",1725539632635,0.55,2398.2,2397.5,4.17086]
["bitfinex","ETHUSD",1725539632872,4.17007,2398.1,2397.5,4.17086]
["bitfinex","ETHUSD",1725539633074,0.55,2398.2,2397.6,4.17083]
["bitfinex","ETHUSD",1725539633385,4.71984,2398.2,2397.6,8.34156]
["bitfinex","ETHUSD",1725539633525,4.71984,2398.2,2397.6,9.175626]
["bitfinex","ETHUSD",1725539633926,4.71984,2398.2,2397.6,9.175596]
["bitfinex","ETHUSD",1725539634234,0.55,2398.2,2397.6,5.004866]
["bitfinex","ETHUSD",1725539634485,0.55,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1725539634841,4.17,2398.1,2397.6,4.17071]
["bitfinex","ETHUSD",1725539635048,0.55,2398.2,2397.6,4.1707]
["bitfinex","ETHUSD",1725539635251,2.3092,2398.4,2398.0,4.17003]
["bitfinex","ETHUSD",1725539635562,2.3092,2398.4,2397.8,4.17032]
["bitfinex","ETHUSD",1725539635876,2.3092,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1725539636071,5.3092,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1725539636280,5.3092,2398.4,2397.8,4.17032]
["bitfinex","ETHUSD",1725539636572,5.3092,2398.4,2397.3,7.17127]
["bitfinex","ETHUSD",1725539636573,4.16981,2398.2,2397.5,4.17097]
["bitfinex","ETHUSD",1725539636774,0.55,2398.1,2397.5,4.17097]
["bitfinex","ETHUSD",1725539636922,0.55,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725539637451,0.55,2398.1,2397.6,4.17073]
["bitfinex","ETHUSD",1725539637837,0.55,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1725539638036,6.47877,2398.4,2397.9,4.17023]
["bitfinex","ETHUSD",1725539638037,2.3092,2398.4,2397.9,4.17023]
["bitfinex","ETHUSD",1725539638285,0.55,2398.3,2397.9,4.17021]
["bitfinex","ETHUSD",1725539638890,0.55,2398.3,2397.9,8.34042]
["bitfinex","ETHUSD",1725539639182,4.16902,2398.7,2398.1,4.1698]
["bitfinex","ETHUSD",1725539639343,4.16902,2398.7,2397.7,0.417073]
["bitfinex","ETHUSD",1725539639344,4.16913,2398.6,2397.9,4.17018]
["bitfinex","ETHUSD",1725539639545,4.16947,2398.4,2397.9,4.17018]
["bitfinex","ETHUSD",1725539640064,4.16947,2398.4,2397.5,4.17092]
["bitfinex","ETHUSD",1725539640065,4.17029,2398.0,2397.5,4.17092]
["bitfinex","ETHUSD",1725539640267,2.4658,2398.3,2397.8,4.17038]
["bitfinex","ETHUSD",1725539640672,2.4658,2398.3,2397.8,0.417038]
["bitfinex","ETHUSD",1725539640849,2.4658,2398.3,2398.0,4.17005]
["bitfinex","ETHUSD",1725539641274,2.4658,2398.3,2397.9,4.17022]
["bitfinex","ETHUSD",1725539641584,4.1699,2398.2,2397.6,4.17083]
["bitfinex","ETHUSD",1725539641793,4.17049,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1725539641959,2.4658,2398.3,2397.1,4.17157]
["bitfinex","ETHUSD",1725539641960,4.17083,2397.6,2397.1,4.17157]
["bitfinex","ETHUSD",1725539642159,4.17102,2397.5,2396.9,4.17192]
["bitfinex","ETHUSD",1725539642509,2.4692,2397.2,2396.6,4.17257]
["bitfinex","ETHUSD",1725539642656,6.64073,2397.2,2396.2,4.17322]
["bitfinex","ETHUSD",1725539642993,6.64073,2397.2,2396.0,9.8989]
["bitfinex","ETHUSD",1725539642994,4.17215,2396.9,2396.3,4.590322]
["bitfinex","ETHUSD",1725539643198,7.44,2397.1,2396.3,4.590322]
["bitfinex","ETHUSD",1725539643358,4.17222,2396.9,2396.1,4.1733]
["bitfinex","ETHUSD",1725539643546,6.64697,2396.7,2396.1,4.1733]
["bitfinex","ETHUSD",1725539643741,2.4744,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1725539644398,8.34397,2397.0,2396.4,2.4558]
["bitfinex","ETHUSD",1725539644686,4.17097,2397.6,2397.0,8.34355]
["bitfinex","ETHUSD",1725539644894,2.25,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725539645050,2.25,2397.7,2397.3,8.34261]
["bitfinex","ETHUSD",1725539645251,2.25,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1725539645658,6.42077,2397.7,2397.1,4.17163]
["bitfinex","ETHUSD",1725539645873,4.17085,2397.6,2396.9,4.17193]
["bitfinex","ETHUSD",1725539646072,1.059145,2397.6,2396.9,4.17193]
["bitfinex","ETHUSD",1725539646254,6.51432,2397.1,2396.5,4.17266]
["bitfinex","ETHUSD",1725539646458,6.51432,2397.1,2396.5,4.17265]
["bitfinex","ETHUSD",1725539647006,6.51432,2397.1,2396.1,4.17339]
["bitfinex","ETHUSD",1725539647007,4.17226,2396.8,2396.1,4.17339]
["bitfinex","ETHUSD",1725539647156,4.17259,2396.6,2396.0,4.17351]
["bitfinex","ETHUSD",1725539647681,2.3425,2396.5,2396.2,4.17318]
["bitfinex","ETHUSD",1725539647856,2.3425,2396.5,2396.0,4.17347]
["bitfinex","ETHUSD",1725539648059,2.3425,2396.5,2396.0,4.590817]
["bitfinex","ETHUSD",1725539648609,2.451,2396.8,2396.1,0.08346763]
["bitfinex","ETHUSD",1725539648809,2.451,2397.1,2396.4,4.17292]
["bitfinex","ETHUSD",1725539649017,4.1719,2397.0,2396.4,4.17292]
["bitfinex","ETHUSD",1725539649306,4.72196,2397.0,2396.2,4.17313]
["bitfinex","ETHUSD",1725539649617,4.17283,2396.5,2396.0,4.17345]
["bitfinex","ETHUSD",1725539649818,4.17283,2396.5,2396.0,8.34698]
["bitfinex","ETHUSD",1725539649965,2.451,2396.6,2396.0,4.17345]
["bitfinex","ETHUSD",1725539650168,2.451,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1725539650409,6.62358,2396.6,2396.0,8.34698]
["bitfinex","ETHUSD",1725539650612,6.62358,2396.6,2396.0,8.34697]
["bitfinex","ETHUSD",1725539650837,6.62358,2396.6,2395.8,3.0]
["bitfinex","ETHUSD",1725539650838,2.451,2396.6,2395.8,3.0]
["bitfinex","ETHUSD",1725539651123,6.6236,2396.6,2396.0,4.1735]
["bitfinex","ETHUSD",1725539651329,2.451,2396.6,2396.0,4.1735]
["bitfinex","ETHUSD",1725539651531,2.451,2396.6,2396.1,4.17343]
["bitfinex","ETHUSD",1725539651836,2.451,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1725539652133,2.451,2396.6,2396.2,4.17324]
["bitfinex","ETHUSD",1725539652134,2.451,2396.6,2396.2,8.34634]
["bitfinex","ETHUSD",1725539652431,7.44,2396.7,2396.2,0.834634]
["bitfinex","ETHUSD",1725539652633,7.44,2396.7,2396.6,8.34514]
["bitfinex","ETHUSD",1725539652836,2.3091,2397.0,2396.8,4.17206]
["bitfinex","ETHUSD",1725539653328,2.3091,2397.0,2396.7,4.17223]
["bitfinex","ETHUSD",1725539654127,2.3091,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1725539654128,6.48103,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1725539654287,2.3091,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1725539654708,2.3091,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1725539654910,2.3091,2397.0,2396.5,8.34525]
["bitfinex","ETHUSD",1725539655105,2.3091,2397.0,2396.5,4.17262]
["bitfinex","ETHUSD",1725539655416,7.44,2397.2,2396.5,4.17262]
["bitfinex","ETHUSD",1725539655417,7.44,2397.2,2396.8,4.17213]
["bitfinex","ETHUSD",1725539655733,0.55,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1725539655930,0.55,2397.3,2396.8,4.17213]
["bitfinex","ETHUSD",1725539656149,4.72139,2397.3,2396.7,8.34456]
["bitfinex","ETHUSD",1725539656440,7.44,2397.5,2397.2,4.17145]
["bitfinex","ETHUSD",1725539656590,7.44,2397.5,2397.0,4.17171]
["bitfinex","ETHUSD",1725539657101,11.61103,2397.5,2397.0,4.17171]
["bitfinex","ETHUSD",1725539657318,7.44,2397.5,2397.0,4.17171]
["bitfinex","ETHUSD",1725539657525,7.44,2397.5,2397.0,8.34346]
["bitfinex","ETHUSD",1725539657706,7.44,2397.5,2397.1,4.17162]
["bitfinex","ETHUSD",1725539657891,7.44,2397.5,2397.0,5.006056]
["bitfinex","ETHUSD",1725539658093,7.44,2397.5,2397.0,4.17171]
["bitfinex","ETHUSD",1725539658409,3.01764418,2400.5,2397.0,4.17171]
["bitfinex","ETHUSD",1725539658410,6.42524,2398.4,2397.9,4.17019]
["bitfinex","ETHUSD",1725539658611,2.2558,2398.4,2397.7,4.17056]
["bitfinex","ETHUSD",1725539658925,4.16963,2398.3,2397.7,4.17056]
["bitfinex","ETHUSD",1725539659236,2.2558,2398.4,2397.8,0.50047015]
["bitfinex","ETHUSD",1725539659420,2.2558,2398.4,2397.9,4.17017]
["bitfinex","ETHUSD",1725539659609,2.2558,2398.4,2397.7,4.17057]
["bitfinex","ETHUSD",1725539659610,4.16962,2398.3,2397.7,4.17057]
["bitfinex","ETHUSD",1725539659804,4.16962,2398.3,2397.5,6.54839]
["bitfinex","ETHUSD",1725539659805,4.16962,2398.3,2397.5,10.71925]
["bitfinex","ETHUSD",1725539660007,4.16997,2398.1,2397.5,8.34176]
["bitfinex","ETHUSD",1725539660210,4.16997,2398.1,2397.1,5.4758]
["bitfinex","ETHUSD",1725539660425,4.1697,2398.3,2397.5,4.17088]
["bitfinex","ETHUSD",1725539660629,6.42525,2398.4,2397.8,4.17037]
["bitfinex","ETHUSD",1725539660835,3.0,2398.3,2397.8,4.17037]
["bitfinex","ETHUSD",1725539661037,3.0,2398.3,2397.8,4.17033]
["bitfinex","ETHUSD",1725539661221,5.2558,2398.4,2397.8,4.17033]
["bitfinex","ETHUSD",1725539661547,11.86508,2398.3,2397.6,8.34148]
["bitfinex","ETHUSD",1725539661719,8.86508,2398.3,2397.6,8.34148]
["bitfinex","ETHUSD",1725539662109,4.69532,2398.3,2397.6,4.17069]
["bitfinex","ETHUSD",1725539662304,4.69532,2398.3,2397.4,4.17103]
["bitfinex","ETHUSD",1725539662305,4.17025,2398.0,2397.4,4.17103]
["bitfinex","ETHUSD",1725539662614,2.4381,2397.8,2397.2,4.17146]
["bitfinex","ETHUSD",1725539662818,2.4381,2397.8,2397.2,4.588606]
["bitfinex","ETHUSD",1725539663017,2.4381,2397.8,2397.2,4.17144]
["bitfinex","ETHUSD",1725539663018,6.60868,2397.8,2397.2,4.17144]
["bitfinex","ETHUSD",1725539663219,2.4381,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725539663422,2.4381,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725539663634,0.52558,2398.3,2397.6,4.17077]
["bitfinex","ETHUSD",1725539663635,6.48191,2398.2,2397.6,4.17077]
["bitfinex","ETHUSD",1725539663835,3.55,2398.1,2397.6,4.17077]
["bitfinex","ETHUSD",1725539664520,7.72008,2398.1,2397.5,4.17095]
["bitfinex","ETHUSD",1725539664720,4.17015,2398.0,2397.5,8.3419]
["bitfinex","ETHUSD",1725539664921,4.17015,2398.0,2397.0,4.17184]
["bitfinex","ETHUSD",1725539664922,4.17015,2398.0,2397.3,8.34244]
["bitfinex","ETHUSD",1725539665122,4.17015,2398.0,2397.3,4.17119]
["bitfinex","ETHUSD",1725539665445,4.17045,2397.9,2397.3,4.17119]
["bitfinex","ETHUSD",1725539666008,4.17045,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1725539666223,4.17049,2397.8,2397.3,4.17119]
["bitfinex","ETHUSD",1725539666429,4.17049,2397.8,2397.1,4.17154]
["bitfinex","ETHUSD",1725539666430,4.17084,2397.6,2397.1,4.17154]
["bitfinex","ETHUSD",1725539666631,6.59664,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1725539667020,6.59664,2397.6,2396.9,4.17194]
["bitfinex","ETHUSD",1725539667021,4.17111,2397.5,2396.9,4.17194]
["bitfinex","ETHUSD",1725539667221,4.72111,2397.5,2396.9,4.17194]
["bitfinex","ETHUSD",1725539667446,6.59664,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1725539667447,2.4258,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1725539667751,2.4258,2397.6,2397.2,4.17141]
["bitfinex","ETHUSD",1725539668426,6.59665,2397.6,2397.1,4.17156]
["bitfinex","ETHUSD",1725539668752,3.90311127,2397.6,2397.1,8.34317]
["bitfinex","ETHUSD",1725539668910,2.4258,2397.6,2397.2,4.17144]
["bitfinex","ETHUSD",1725539669110,4.17008,2398.1,2397.5,4.17084]
["bitfinex","ETHUSD",1725539669316,2.3357,2398.5,2398.0,4.16997]
["bitfinex","ETHUSD",1725539669580,2.3357,2398.5,2397.6,0.08341611]
["bitfinex","ETHUSD",1725539669581,2.3357,2398.5,2397.7,2.4639]
["bitfinex","ETHUSD",1725539669728,4.16971,2398.3,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539670253,4.1698,2398.2,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539670405,4.1698,2398.2,2397.7,4.56119398]
["bitfinex","ETHUSD",1725539670756,4.16971,2398.3,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539670908,4.16971,2398.3,2397.7,4.56112398]
["bitfinex","ETHUSD",1725539671113,4.16971,2398.3,2397.7,0.84667638]
["bitfinex","ETHUSD",1725539671460,2.3357,2398.5,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539671461,4.17048,2397.8,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539671616,6.66213,2397.9,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539671815,2.4917,2397.9,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539672031,3.0,2398.0,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539672212,7.17014,2398.0,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539672547,3.0,2398.0,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539673052,10.83182,2398.1,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539673053,6.66169,2398.1,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539673411,10.83177,2398.1,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539673712,4.17016,2398.0,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539675159,6.66169,2398.1,2397.7,4.56122398]
["bitfinex","ETHUSD",1725539675647,6.66169,2398.1,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539675893,3.0,2398.4,2397.7,0.39056398]
["bitfinex","ETHUSD",1725539675894,10.44,2398.4,2397.9,4.17016]
["bitfinex","ETHUSD",1725539676200,10.44,2398.4,2397.4,2.2531]
["bitfinex","ETHUSD",1725539676201,4.16998,2398.1,2397.5,4.17091]
["bitfinex","ETHUSD",1725539676383,4.16998,2398.1,2397.5,8.34183]
["bitfinex","ETHUSD",1725539676751,4.16998,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725539677057,4.16998,2398.1,2397.5,4.17091]
["bitfinex","ETHUSD",1725539677058,4.17023,2398.0,2397.5,4.17091]
["bitfinex","ETHUSD",1725539678198,4.17023,2398.0,2397.3,4.17125]
["bitfinex","ETHUSD",1725539678363,4.17023,2398.0,2397.1,2.3516]
["bitfinex","ETHUSD",1725539678565,7.44,2398.1,2397.6,4.17071]
["bitfinex","ETHUSD",1725539678975,7.44,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1725539679267,7.44,2398.1,2397.4,0.08340884]
["bitfinex","ETHUSD",1725539679268,7.44,2398.1,2397.6,4.17071]
["bitfinex","ETHUSD",1725539679851,4.1704,2397.9,2397.3,4.17122]
["bitfinex","ETHUSD",1725539680049,4.1704,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1725539680297,4.17049,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1725539680481,2.3387,2397.9,2397.0,4.17178]
["bitfinex","ETHUSD",1725539680793,4.17079,2397.7,2397.0,4.17178]
["bitfinex","ETHUSD",1725539680999,4.17079,2397.7,2397.1,4.1717]
["bitfinex","ETHUSD",1725539681000,4.17094,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1725539681302,4.17094,2397.6,2397.0,4.870638]
["bitfinex","ETHUSD",1725539681592,4.17094,2397.6,2397.1,4.17159]
["bitfinex","ETHUSD",1725539681795,4.17079,2397.7,2397.1,4.17159]
["bitfinex","ETHUSD",1725539682111,4.17094,2397.6,2397.1,4.17159]
["bitfinex","ETHUSD",1725539682391,8.34161,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1725539682599,4.17088,2397.6,2397.1,5.0759228]
["bitfinex","ETHUSD",1725539683290,4.17079,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1725539683515,6.50913,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1725539683685,3.0,2398.0,2397.7,4.17062]
["bitfinex","ETHUSD",1725539684020,3.0,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1725539684374,8.33951,2398.3,2397.8,4.1704]
["bitfinex","ETHUSD",1725539684621,3.0,2398.2,2397.8,4.1704]
["bitfinex","ETHUSD",1725539684811,4.16945,2398.4,2397.9,4.17026]
["bitfinex","ETHUSD",1725539685027,4.16945,2398.4,2397.6,4.17068]
["bitfinex","ETHUSD",1725539685028,4.16987,2398.2,2397.6,4.17068]
["bitfinex","ETHUSD",1725539685174,8.33975,2398.2,2397.6,4.17068]
["bitfinex","ETHUSD",1725539685369,8.33975,2398.2,2397.6,8.996238]
["bitfinex","ETHUSD",1725539685574,8.33975,2398.2,2397.6,4.825498]
["bitfinex","ETHUSD",1725539685812,4.17004,2398.1,2397.6,4.825498]
["bitfinex","ETHUSD",1725539685995,4.17027,2398.0,2397.4,8.34215]
["bitfinex","ETHUSD",1725539686201,4.17023,2398.0,2397.4,8.34215]
["bitfinex","ETHUSD",1725539686383,4.17058,2397.8,2397.2,4.17139]
["bitfinex","ETHUSD",1725539686774,4.17075,2397.7,2397.2,8.34282]
["bitfinex","ETHUSD",1725539686970,4.17058,2397.8,2397.3,4.17127]
["bitfinex","ETHUSD",1725539687174,4.17058,2397.8,2397.3,5.32433828]
["bitfinex","ETHUSD",1725539687776,4.17084,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1725539688008,8.34177,2397.6,2397.1,5.0757828]
["bitfinex","ETHUSD",1725539688204,8.34177,2397.6,2397.1,0.9042228]
["bitfinex","ETHUSD",1725539688205,4.17111,2397.5,2397.1,0.9042228]
["bitfinex","ETHUSD",1725539688424,4.17084,2397.6,2397.1,5.0757628]
["bitfinex","ETHUSD",1725539690147,4.17062,2397.8,2397.1,0.98764973]
["bitfinex","ETHUSD",1725539690430,8.34124,2397.8,2397.3,4.17122]
["bitfinex","ETHUSD",1725539690786,4.17062,2397.8,2397.3,4.17122]
["bitfinex","ETHUSD",1725539690990,4.17027,2398.0,2397.4,4.17117]
["bitfinex","ETHUSD",1725539691189,4.17023,2398.0,2397.5,4.17091]
["bitfinex","ETHUSD",1725539691429,3.0,2398.2,2397.6,8.34155]
["bitfinex","ETHUSD",1725539691430,7.16985,2398.2,2397.6,8.34155]
["bitfinex","ETHUSD",1725539691632,7.16998,2398.1,2397.6,4.17074]
["bitfinex","ETHUSD",1725539692337,4.16958,2398.4,2397.7,0.08341159]
["bitfinex","ETHUSD",1725539692544,2.4692,2398.6,2397.5,0.84255]
["bitfinex","ETHUSD",1725539692545,4.16999,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1725539693138,4.16982,2398.2,2397.7,4.17064]
["bitfinex","ETHUSD",1725539693443,4.17,2398.1,2397.5,8.34179]
["bitfinex","ETHUSD",1725539693596,4.17,2398.1,2397.6,4.17079]
["bitfinex","ETHUSD",1725539693798,4.17043,2397.9,2397.3,4.17124]
["bitfinex","ETHUSD",1725539694297,4.17066,2397.7,2397.1,18.14958]
["bitfinex","ETHUSD",1725539694641,4.17066,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1725539694940,8.34144,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1725539695093,4.17066,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1725539695303,4.17066,2397.7,2397.1,6.54798]
["bitfinex","ETHUSD",1725539695504,4.17095,2397.6,2397.1,6.54798]
["bitfinex","ETHUSD",1725539695717,4.17066,2397.7,2397.1,6.54798]
["bitfinex","ETHUSD",1725539695921,4.17066,2397.7,2397.1,7.620012]
["bitfinex","ETHUSD",1725539696098,8.34144,2397.7,2397.1,11.791592]
["bitfinex","ETHUSD",1725539696422,4.17049,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1725539696826,4.17002,2398.1,2397.3,0.08342139]
["bitfinex","ETHUSD",1725539697025,4.16938,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1725539697323,4.16977,2398.3,2397.7,2.374]
["bitfinex","ETHUSD",1725539697692,8.3388,2398.5,2397.9,4.17021]
["bitfinex","ETHUSD",1725539697899,4.16949,2398.4,2397.9,4.17021]
["bitfinex","ETHUSD",1725539698130,4.16938,2398.5,2398.0,4.1701]
["bitfinex","ETHUSD",1725539698343,3.0,2398.4,2398.0,4.1701]
["bitfinex","ETHUSD",1725539698492,4.16911,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1725539698695,4.1691,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1725539698931,4.16936,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1725539699139,4.16964,2398.3,2397.8,4.17038]
["bitfinex","ETHUSD",1725539699508,4.16964,2398.3,2397.6,4.17073]
["bitfinex","ETHUSD",1725539699509,4.17004,2398.1,2397.6,4.17073]
["bitfinex","ETHUSD",1725539699766,4.17004,2398.1,2397.5,4.17092]
["bitfinex","ETHUSD",1725539699767,4.16981,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1725539700048,4.813351,2398.2,2397.6,4.17082]
["bitfinex","ETHUSD",1725539700197,4.813351,2398.2,2397.7,4.17062]
["bitfinex","ETHUSD",1725539701748,4.813351,2398.2,2397.6,4.17082]
["bitfinex","ETHUSD",1725539701902,4.813351,2398.2,2397.6,8.34155]
["bitfinex","ETHUSD",1725539701903,4.17007,2398.1,2397.6,8.34155]
["bitfinex","ETHUSD",1725539702103,4.813351,2398.2,2397.6,4.17073]
["bitfinex","ETHUSD",1725539702360,8.983271,2398.2,2397.6,4.17073]
["bitfinex","ETHUSD",1725539703016,4.17102,2397.5,2397.0,4.17176]
["bitfinex","ETHUSD",1725539703222,4.17093,2397.6,2396.9,4.17203]
["bitfinex","ETHUSD",1725539703526,4.17093,2397.6,2396.8,4.1721]
["bitfinex","ETHUSD",1725539703527,4.17129,2397.4,2396.8,8.34423]
["bitfinex","ETHUSD",1725539703729,0.55,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1725539703943,4.72103,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1725539704150,0.55,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1725539704915,4.72101,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1725539705115,4.17136,2397.3,2396.6,4.56319676]
["bitfinex","ETHUSD",1725539705351,8.3426,2397.4,2396.8,4.17212]
["bitfinex","ETHUSD",1725539705528,4.17129,2397.4,2396.8,4.17212]
["bitfinex","ETHUSD",1725539705727,4.62713642,2397.8,2397.2,4.17141]
["bitfinex","ETHUSD",1725539705728,4.17057,2397.8,2397.2,4.17141]
["bitfinex","ETHUSD",1725539706963,9.44484,2398.0,2397.1,0.08342379]
["bitfinex","ETHUSD",1725539707168,4.1705,2397.8,2397.1,4.17159]
["bitfinex","ETHUSD",1725539707349,4.1705,2397.8,2397.2,0.417159]
["bitfinex","ETHUSD",1725539707532,4.1705,2397.8,2397.2,4.588559]
["bitfinex","ETHUSD",1725539707740,4.1705,2397.8,2397.1,4.17159]
["bitfinex","ETHUSD",1725539708231,4.1705,2397.8,2397.2,4.17153]
["bitfinex","ETHUSD",1725539708767,7.44,2398.0,2397.4,4.17102]
["bitfinex","ETHUSD",1725539708950,7.44,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1725539709154,4.16984,2398.2,2397.6,4.17074]
["bitfinex","ETHUSD",1725539709539,7.17006,2398.1,2397.6,4.17074]
["bitfinex","ETHUSD",1725539709994,7.17006,2398.1,2397.2,4.56184775]
["bitfinex","ETHUSD",1725539709995,4.17063,2397.8,2397.2,4.56184775]
["bitfinex","ETHUSD",1725539710208,4.17063,2397.8,2397.2,4.17142]
["bitfinex","ETHUSD",1725539710508,4.17063,2397.8,2397.2,8.34286]
["bitfinex","ETHUSD",1725539710812,4.17026,2398.0,2397.4,4.17116]
["bitfinex","ETHUSD",1725539710813,4.17031,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1725539711027,4.17031,2397.9,2397.4,5.005418]
["bitfinex","ETHUSD",1725539711163,4.17049,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1725539711918,4.17049,2397.8,2397.2,4.17138]
["bitfinex","ETHUSD",1725539712067,4.17077,2397.7,2397.2,4.17138]
["bitfinex","ETHUSD",1725539712409,4.17049,2397.8,2397.0,6.61585]
["bitfinex","ETHUSD",1725539712410,8.34183,2397.6,2397.0,6.61584]
["bitfinex","ETHUSD",1725539712616,4.17086,2397.6,2397.0,4.17174]
["bitfinex","ETHUSD",1725539712824,4.17149,2397.3,2396.7,2.74080519]
["bitfinex","ETHUSD",1725539713115,4.17149,2397.3,2396.6,4.1724]
["bitfinex","ETHUSD",1725539713277,4.17171,2397.1,2396.6,4.1724]
["bitfinex","ETHUSD",1725539713481,8.34358,2397.1,2396.6,4.1724]
["bitfinex","ETHUSD",1725539713718,4.17171,2397.1,2396.6,4.1724]
["bitfinex","ETHUSD",1725539713948,4.17189,2397.0,2396.4,0.39073868]
["bitfinex","ETHUSD",1725539714105,4.17189,2397.0,2396.3,4.17293]
["bitfinex","ETHUSD",1725539714106,4.17206,2396.9,2396.3,4.17293]
["bitfinex","ETHUSD",1725539714450,4.17206,2396.9,2396.3,8.34591]
["bitfinex","ETHUSD",1725539714615,4.17206,2396.9,2396.1,2.70652936]
["bitfinex","ETHUSD",1725539714616,4.17241,2396.7,2396.2,4.17315]
["bitfinex","ETHUSD",1725539714832,4.17208,2396.9,2396.3,4.17298]
["bitfinex","ETHUSD",1725539715159,4.17208,2396.9,2396.4,4.17279]
["bitfinex","ETHUSD",1725539715441,8.34429,2396.9,2396.3,4.821838]
["bitfinex","ETHUSD",1725539715649,8.34423,2396.9,2396.3,4.821838]
["bitfinex","ETHUSD",1725539716164,4.17287,2396.5,2396.0,0.39092199]
["bitfinex","ETHUSD",1725539716372,8.34579,2396.5,2395.9,4.17367]
["bitfinex","ETHUSD",1725539716507,4.17287,2396.5,2395.9,4.17367]
["bitfinex","ETHUSD",1725539716857,4.17287,2396.5,2396.0,4.17351]
["bitfinex","ETHUSD",1725539717007,3.0,2396.8,2396.2,4.17323]
["bitfinex","ETHUSD",1725539717207,7.17214,2396.9,2396.2,4.17323]
["bitfinex","ETHUSD",1725539717424,4.17242,2396.7,2396.2,4.17323]
["bitfinex","ETHUSD",1725539718146,4.17284,2396.5,2395.9,5.27512987]
["bitfinex","ETHUSD",1725539718455,4.17293,2396.4,2395.9,1.10144987]
["bitfinex","ETHUSD",1725539718663,4.17293,2396.4,2395.8,4.17382]
["bitfinex","ETHUSD",1725539719309,4.17293,2396.4,2395.8,8.34769]
["bitfinex","ETHUSD",1725539719710,3.527556,2396.7,2396.1,4.17341]
["bitfinex","ETHUSD",1725539719711,6.5656,2396.7,2396.1,4.17341]
["bitfinex","ETHUSD",1725539719910,4.1725,2396.7,2396.1,4.17341]
["bitfinex","ETHUSD",1725539720131,4.17258,2396.6,2396.1,5.26115469]
["bitfinex","ETHUSD",1725539720344,4.1725,2396.7,2396.1,9.43446469]
["bitfinex","ETHUSD",1725539720529,4.1725,2396.7,2396.1,5.26105469]
["bitfinex","ETHUSD",1725539720716,4.17275,2396.5,2396.1,1.08774469]
["bitfinex","ETHUSD",1725539720920,4.1725,2396.7,2396.1,1.08774469]
["bitfinex","ETHUSD",1725539720921,8.34507,2396.7,2396.1,1.08774469]
["bitfinex","ETHUSD",1725539721142,4.1725,2396.7,2396.1,5.26116469]
["bitfinex","ETHUSD",1725539721348,8.34501,2396.7,2396.1,4.1733]
["bitfinex","ETHUSD",1725539721741,4.17258,2396.6,2396.1,4.1733]
["bitfinex","ETHUSD",1725539722179,4.1725,2396.7,2396.1,4.1733]
["bitfinex","ETHUSD",1725539722380,4.1725,2396.7,2396.1,4.59897625]
["bitfinex","ETHUSD",1725539722580,7.17218,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1725539722947,7.17218,2396.9,2396.3,4.17309]
["bitfinex","ETHUSD",1725539723137,11.34435,2396.9,2396.3,4.17309]
["bitfinex","ETHUSD",1725539723479,11.34433,2396.9,2396.3,4.17309]
["bitfinex","ETHUSD",1725539723678,4.17223,2396.8,2396.3,5.29626763]
["bitfinex","ETHUSD",1725539723835,7.17216,2396.9,2396.3,5.29626763]
["bitfinex","ETHUSD",1725539724039,3.0,2396.9,2396.5,4.17272]
["bitfinex","ETHUSD",1725539724242,8.3442,2396.9,2396.3,9.46925763]
["bitfinex","ETHUSD",1725539724441,8.3442,2396.9,2396.3,5.29616763]
["bitfinex","ETHUSD",1725539724672,8.3442,2396.9,2396.3,9.46916763]
["bitfinex","ETHUSD",1725539725030,4.17224,2396.8,2396.3,5.29616763]
["bitfinex","ETHUSD",1725539725335,4.17206,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1725539725540,7.44,2397.0,2396.6,4.17257]
["bitfinex","ETHUSD",1725539725772,19.49,2398.1,2397.1,4.17162]
["bitfinex","ETHUSD",1725539725773,7.44,2397.4,2397.1,4.17162]
["bitfinex","ETHUSD",1725539725969,7.44,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1725539726305,11.61062,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1725539726437,9.253365,2397.8,2396.9,4.17196]
["bitfinex","ETHUSD",1725539726640,4.17089,2397.6,2397.0,4.17171]
["bitfinex","ETHUSD",1725539726843,4.17089,2397.6,2396.7,2.3033]
["bitfinex","ETHUSD",1725539726844,7.44,2397.8,2397.3,4.17123]
["bitfinex","ETHUSD",1725539727077,4.17079,2397.7,2397.1,4.1716]
["bitfinex","ETHUSD",1725539727677,8.34157,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1725539727872,4.17076,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1725539728411,4.17103,2397.5,2396.9,4.17191]
["bitfinex","ETHUSD",1725539728698,8.34261,2397.4,2396.8,4.1722]
["bitfinex","ETHUSD",1725539728997,8.34261,2397.4,2396.7,6.47562]
["bitfinex","ETHUSD",1725539728998,4.17129,2397.4,2396.9,4.17201]
["bitfinex","ETHUSD",1725539729145,4.17139,2397.3,2396.7,6.47556]
["bitfinex","ETHUSD",1725539729346,4.17173,2397.1,2396.5,4.17261]
["bitfinex","ETHUSD",1725539729580,4.1717,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1725539730294,4.17188,2397.0,2396.4,0.62518904]
["bitfinex","ETHUSD",1725539730593,4.17233,2396.8,2396.4,0.62518904]
["bitfinex","ETHUSD",1725539730758,4.589733,2396.7,2396.4,0.62518904]
["bitfinex","ETHUSD",1725539731082,4.17258,2396.6,2396.4,0.62518904]
["bitfinex","ETHUSD",1725539731300,4.17379,2395.9,2395.7,0.39118083]
["bitfinex","ETHUSD",1725539731464,4.17379,2395.9,2395.0,4.1752]
["bitfinex","ETHUSD",1725539731465,4.17425,2395.7,2395.0,4.1752]
["bitfinex","ETHUSD",1725539731665,4.1738,2395.9,2395.2,4.17489]
["bitfinex","ETHUSD",1725539731902,2.3691,2396.2,2395.6,4.1743]
["bitfinex","ETHUSD",1725539732105,3.0,2396.2,2395.6,4.59161]
["bitfinex","ETHUSD",1725539732250,0.18506797,2396.1,2395.6,4.59161]
["bitfinex","ETHUSD",1725539732451,0.18506797,2396.1,2395.7,0.08347789]
["bitfinex","ETHUSD",1725539732654,4.17281,2396.5,2395.8,8.34769]
["bitfinex","ETHUSD",1725539732962,0.18311934,2396.4,2395.8,4.17383]
["bitfinex","ETHUSD",1725539733148,4.35614934,2396.4,2395.8,4.632956]
["bitfinex","ETHUSD",1725539733547,4.17315,2396.3,2395.8,0.459126]
["bitfinex","ETHUSD",1725539733987,0.18311934,2396.2,2395.8,0.459126]
["bitfinex","ETHUSD",1725539734353,4.17283,2396.5,2395.9,2.3853]
["bitfinex","ETHUSD",1725539734550,0.18311934,2396.4,2395.9,2.3853]
["bitfinex","ETHUSD",1725539734766,0.97824038,2397.3,2395.9,2.3853]
["bitfinex","ETHUSD",1725539734767,4.17216,2396.9,2396.1,4.17344]
["bitfinex","ETHUSD",1725539735065,4.17178,2397.1,2396.3,4.17306]
["bitfinex","ETHUSD",1725539735263,0.18311934,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1725539735492,4.17178,2397.1,2396.5,4.17273]
["bitfinex","ETHUSD",1725539735790,6.60533,2397.3,2396.5,6.55212]
["bitfinex","ETHUSD",1725539735791,4.17156,2397.2,2396.5,6.55212]
["bitfinex","ETHUSD",1725539735992,0.18311934,2397.0,2396.5,7.207332]
["bitfinex","ETHUSD",1725539736201,8.34359,2397.1,2396.5,7.207332]
["bitfinex","ETHUSD",1725539736411,0.18311934,2396.9,2396.5,7.207332]
["bitfinex","ETHUSD",1725539736620,4.17188,2397.0,2396.5,3.034712]
["bitfinex","ETHUSD",1725539736770,4.17188,2397.0,2396.1,2.2858]
["bitfinex","ETHUSD",1725539736771,4.17275,2396.5,2396.1,2.2858]
["bitfinex","ETHUSD",1725539737075,4.17207,2396.9,2396.3,4.17298]
["bitfinex","ETHUSD",1725539737277,8.34425,2396.9,2396.3,4.17298]
["bitfinex","ETHUSD",1725539737617,4.35536934,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1725539737823,0.18311934,2396.8,2396.1,6.45915]
["bitfinex","ETHUSD",1725539737984,0.18311934,2396.8,2396.1,2.2858]
["bitfinex","ETHUSD",1725539738305,0.18311934,2396.8,2395.6,0.80945888]
["bitfinex","ETHUSD",1725539738306,4.17321,2396.3,2395.8,2.424]
["bitfinex","ETHUSD",1725539738696,0.18311934,2396.2,2395.8,2.424]
["bitfinex","ETHUSD",1725539738878,4.17321,2396.3,2395.8,2.424]
["bitfinex","ETHUSD",1725539739064,4.35685226,2396.2,2395.8,2.424]
["bitfinex","ETHUSD",1725539739415,0.18342226,2396.2,2395.6,4.17418]
["bitfinex","ETHUSD",1725539739710,0.18342226,2396.2,2395.5,2.424]
["bitfinex","ETHUSD",1725539739711,8.34714,2396.1,2395.5,2.424]
["bitfinex","ETHUSD",1725539739868,4.17389,2395.9,2395.5,2.424]
["bitfinex","ETHUSD",1725539740067,0.18228668,2395.8,2395.5,2.424]
["bitfinex","ETHUSD",1725539740384,0.18228668,2395.8,2395.5,6.59845]
["bitfinex","ETHUSD",1725539740706,4.17352,2396.1,2395.5,6.59845]
["bitfinex","ETHUSD",1725539740876,4.17352,2396.1,2395.5,2.424]
["bitfinex","ETHUSD",1725539741079,4.35600668,2396.0,2395.5,2.424]
["bitfinex","ETHUSD",1725539741296,4.17382,2395.9,2395.5,2.424]
["bitfinex","ETHUSD",1725539741606,0.18077733,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1725539741792,0.18077733,2395.8,2395.4,0.39134458]
["bitfinex","ETHUSD",1725539742113,0.18077733,2395.8,2395.3,0.39148465]
["bitfinex","ETHUSD",1725539742281,4.17447,2395.6,2395.3,0.39148465]
["bitfinex","ETHUSD",1725539742478,0.18072052,2395.5,2395.1,4.17508]
["bitfinex","ETHUSD",1725539742683,4.17453,2395.5,2395.2,0.39148465]
["bitfinex","ETHUSD",1725539742996,0.18071105,2395.4,2395.0,0.39148465]
["bitfinex","ETHUSD",1725539743171,0.18071105,2395.4,2395.1,0.39148465]
["bitfinex","ETHUSD",1725539743367,4.17493,2395.3,2395.0,0.39148465]
["bitfinex","ETHUSD",1725539743571,4.17493,2395.3,2394.8,0.39148465]
["bitfinex","ETHUSD",1725539743792,4.35560902,2395.2,2394.9,0.39148465]
["bitfinex","ETHUSD",1725539744005,4.35560902,2395.2,2394.8,0.39148465]
["bitfinex","ETHUSD",1725539744516,4.17525,2395.1,2394.6,2.87978465]
["bitfinex","ETHUSD",1725539744673,0.17360634,2395.0,2394.6,8.20956601]
["bitfinex","ETHUSD",1725539744871,4.17504,2395.2,2394.6,8.20956601]
["bitfinex","ETHUSD",1725539745071,0.17327388,2395.1,2394.7,4.2593709]
["bitfinex","ETHUSD",1725539745378,8.34884,2395.6,2395.0,4.17536]
["bitfinex","ETHUSD",1725539745578,0.17327388,2395.0,2394.7,8.7433757]
["bitfinex","ETHUSD",1725539745820,4.17476,2395.4,2394.8,4.25920026]
["bitfinex","ETHUSD",1725539745988,4.17476,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1725539746209,4.17443,2395.6,2395.0,0.08350009]
["bitfinex","ETHUSD",1725539746210,8.3489,2395.6,2395.0,0.08350009]
["bitfinex","ETHUSD",1725539746495,4.17449,2395.5,2394.9,4.17542]
["bitfinex","ETHUSD",1725539746810,4.17453,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725539746996,4.17443,2395.6,2395.0,4.17534]
["bitfinex","ETHUSD",1725539747199,4.1745,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725539747427,4.17476,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1725539747717,8.34954,2395.4,2394.9,4.17542]
["bitfinex","ETHUSD",1725539747918,4.17502,2395.2,2394.7,8.35155]
["bitfinex","ETHUSD",1725539748413,4.17502,2395.2,2394.7,8.35156]
["bitfinex","ETHUSD",1725539748623,4.17476,2395.4,2394.7,8.35156]
["bitfinex","ETHUSD",1725539748776,4.17476,2395.4,2394.7,8.35155]
["bitfinex","ETHUSD",1725539748777,4.17486,2395.3,2394.7,8.35155]
["bitfinex","ETHUSD",1725539748977,4.17436,2395.6,2394.9,4.17552]
["bitfinex","ETHUSD",1725539749288,11.61414,2395.7,2395.1,4.17508]
["bitfinex","ETHUSD",1725539749478,11.61414,2395.7,2395.1,8.35018]
["bitfinex","ETHUSD",1725539749681,11.61414,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1725539749922,13.718387,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1725539750327,7.44,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725539750536,4.17362,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1725539750833,2.3331,2396.3,2395.2,2.3758]
["bitfinex","ETHUSD",1725539750834,4.17399,2395.8,2395.2,2.3758]
["bitfinex","ETHUSD",1725539751032,4.17415,2395.7,2395.2,6.55072]
["bitfinex","ETHUSD",1725539751185,4.17415,2395.7,2395.2,2.3758]
["bitfinex","ETHUSD",1725539751393,4.17438,2395.6,2395.1,4.17514]
["bitfinex","ETHUSD",1725539751697,4.17415,2395.7,2395.1,4.17509]
["bitfinex","ETHUSD",1725539751918,4.17415,2395.7,2395.0,4.17535]
["bitfinex","ETHUSD",1725539752122,4.6333049,2395.7,2395.0,4.17535]
["bitfinex","ETHUSD",1725539752415,4.6333049,2395.7,2394.9,6.4434]
["bitfinex","ETHUSD",1725539752416,4.17433,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1725539753013,4.17452,2395.5,2394.9,6.4434]
["bitfinex","ETHUSD",1725539753226,4.6333049,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1725539753388,0.417399,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725539753591,0.16741336,2395.6,2395.5,4.17448]
["bitfinex","ETHUSD",1725539753813,3.0,2396.0,2395.5,4.17448]
["bitfinex","ETHUSD",1725539753814,4.17371,2396.0,2395.5,8.34887]
["bitfinex","ETHUSD",1725539754131,3.0,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1725539754329,0.16741336,2395.8,2395.3,4.17466]
["bitfinex","ETHUSD",1725539754500,5.0755867,2395.8,2395.3,4.17466]
["bitfinex","ETHUSD",1725539755028,8.34842,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725539755276,4.17446,2395.6,2395.1,4.17507]
["bitfinex","ETHUSD",1725539755583,0.16741336,2395.5,2395.1,8.35014]
["bitfinex","ETHUSD",1725539755715,0.16741336,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1725539756057,4.34192336,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1725539756218,4.17485,2395.3,2394.7,4.17584]
["bitfinex","ETHUSD",1725539756419,4.17485,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1725539756667,0.16757524,2395.2,2394.7,4.17584]
["bitfinex","ETHUSD",1725539756845,4.17556,2394.9,2394.5,4.2933109]
["bitfinex","ETHUSD",1725539757161,0.16740383,2394.8,2394.6,4.17598]
["bitfinex","ETHUSD",1725539757366,4.17533,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1725539757665,0.16740383,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1725539758345,0.16740383,2395.0,2394.5,4.2933109]
["bitfinex","ETHUSD",1725539758520,0.16740383,2395.0,2394.5,8.4693809]
["bitfinex","ETHUSD",1725539759122,1.34567321,2395.0,2394.5,4.2934309]
["bitfinex","ETHUSD",1725539759466,0.16740383,2395.0,2394.8,4.17568]
["bitfinex","ETHUSD",1725539759819,7.44,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1725539760016,0.16678471,2394.9,2394.6,4.1759]
["bitfinex","ETHUSD",1725539760245,4.17528,2395.1,2394.6,4.1759]
["bitfinex","ETHUSD",1725539760434,0.16678471,2394.8,2394.6,4.1759]
["bitfinex","ETHUSD",1725539760637,4.17556,2394.9,2394.5,0.1172109]
["bitfinex","ETHUSD",1725539760856,0.16684187,2394.7,2394.5,0.1172109]
["bitfinex","ETHUSD",1725539761033,5.010644,2394.9,2394.5,0.1172109]
["bitfinex","ETHUSD",1725539761034,9.186354,2394.9,2394.5,0.1172109]
["bitfinex","ETHUSD",1725539761240,0.16684187,2394.6,2394.5,0.1172109]
["bitfinex","ETHUSD",1725539761863,9.186314,2394.9,2394.5,0.1172109]
["bitfinex","ETHUSD",1725539762047,0.16684187,2394.6,2394.5,0.1172109]
["bitfinex","ETHUSD",1725539762249,4.62713642,2394.8,2394.5,0.1172109]
["bitfinex","ETHUSD",1725539762458,15.05852187,2394.6,2394.5,0.1172109]
["bitfinex","ETHUSD",1725539762720,19.06774,2394.6,2394.5,0.1172109]
["bitfinex","ETHUSD",1725539762844,19.85507931,2394.6,2394.5,0.1172109]
["bitfinex","ETHUSD",1725539763046,22.85507931,2394.6,2394.5,0.1172109]
["bitfinex","ETHUSD",1725539763256,4.17799,2393.5,2393.0,4.5713096]
["bitfinex","ETHUSD",1725539763566,4.17799,2393.5,2392.9,0.39256846]
["bitfinex","ETHUSD",1725539763567,0.16621302,2393.4,2392.9,0.39256846]
["bitfinex","ETHUSD",1725539763778,0.16621302,2393.4,2392.9,4.57147846]
["bitfinex","ETHUSD",1725539764128,0.16621302,2393.4,2392.9,0.39256846]
["bitfinex","ETHUSD",1725539764481,14.40433642,2393.7,2392.9,0.39256846]
["bitfinex","ETHUSD",1725539764482,8.3577,2393.0,2392.9,0.39256846]
["bitfinex","ETHUSD",1725539764630,0.16618442,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725539764831,3.0,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1725539765041,0.55,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1725539765264,0.55,2393.5,2393.1,4.17864]
["bitfinex","ETHUSD",1725539765538,0.55,2393.5,2393.2,4.17849]
["bitfinex","ETHUSD",1725539765864,0.55,2393.5,2393.1,4.17864]
["bitfinex","ETHUSD",1725539766046,4.17733,2393.9,2393.3,4.17819]
["bitfinex","ETHUSD",1725539766243,3.0,2393.8,2393.3,4.17819]
["bitfinex","ETHUSD",1725539766663,3.0,2393.8,2393.2,4.17843]
["bitfinex","ETHUSD",1725539767078,4.1777,2393.7,2393.1,4.17856]
["bitfinex","ETHUSD",1725539767277,3.0,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1725539767443,3.955045,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1725539767786,3.955045,2393.8,2393.0,0.39260393]
["bitfinex","ETHUSD",1725539767947,4.72774,2393.7,2393.0,4.57133393]
["bitfinex","ETHUSD",1725539768288,4.72774,2393.7,2393.0,4.17873]
["bitfinex","ETHUSD",1725539768430,4.72774,2393.7,2393.1,4.17867]
["bitfinex","ETHUSD",1725539768431,0.16555521,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1725539768876,0.16555521,2393.6,2393.3,4.1782]
["bitfinex","ETHUSD",1725539769027,0.16555521,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725539769230,3.0,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1725539769444,0.16555521,2393.6,2392.6,3.0]
["bitfinex","ETHUSD",1725539769653,4.17835,2393.3,2392.8,0.39262496]
["bitfinex","ETHUSD",1725539769864,0.650425,2393.2,2392.7,8.35862]
["bitfinex","ETHUSD",1725539770075,2.3259,2393.4,2392.5,4.17963]
["bitfinex","ETHUSD",1725539770315,2.3259,2393.4,2392.6,4.1795]
["bitfinex","ETHUSD",1725539770316,0.71406821,2393.1,2392.6,4.1795]
["bitfinex","ETHUSD",1725539770511,0.55,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1725539770709,0.16406821,2393.0,2392.5,4.17958]
["bitfinex","ETHUSD",1725539771214,0.16406821,2393.0,2392.3,4.17999]
["bitfinex","ETHUSD",1725539771215,4.72905,2392.9,2392.3,4.17999]
["bitfinex","ETHUSD",1725539771382,0.55,2392.9,2392.4,4.17988]
["bitfinex","ETHUSD",1725539771881,0.16406821,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1725539772586,0.16406821,2392.8,2392.3,4.60971009]
["bitfinex","ETHUSD",1725539772914,0.16406821,2392.8,2392.3,4.60967009]
["bitfinex","ETHUSD",1725539773274,0.16406821,2392.8,2392.3,4.17995]
["bitfinex","ETHUSD",1725539773589,0.16406821,2392.8,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539773590,4.72938,2392.7,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539773792,4.17974,2392.5,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539774118,4.34410821,2392.4,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539774820,0.16406821,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1725539775112,0.16406821,2392.4,2392.2,4.2974309]
["bitfinex","ETHUSD",1725539775314,2.4532,2392.8,2392.2,4.2974309]
["bitfinex","ETHUSD",1725539775315,4.17949,2392.7,2392.2,4.2974309]
["bitfinex","ETHUSD",1725539775704,6.63245,2392.8,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539775902,0.55,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539776424,0.16282783,2392.3,2392.2,8.4777109]
["bitfinex","ETHUSD",1725539776626,0.16282783,2392.3,2392.2,4.2974609]
["bitfinex","ETHUSD",1725539776778,4.17932,2392.8,2392.2,4.2974609]
["bitfinex","ETHUSD",1725539776980,0.16278964,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1725539777182,3.0,2392.9,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539777407,0.16278964,2392.8,2392.3,4.18007]
["bitfinex","ETHUSD",1725539778013,3.0,2392.9,2392.5,4.17969]
["bitfinex","ETHUSD",1725539778318,3.0,2392.9,2392.3,4.1799]
["bitfinex","ETHUSD",1725539778617,3.0,2392.9,2392.4,4.17977]
["bitfinex","ETHUSD",1725539778618,0.16278964,2392.8,2392.4,4.17977]
["bitfinex","ETHUSD",1725539778832,0.16278964,2392.8,2392.3,4.1799]
["bitfinex","ETHUSD",1725539779122,1.1349426,2392.8,2392.3,8.35983]
["bitfinex","ETHUSD",1725539779327,0.16278964,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1725539779885,0.16278964,2392.8,2392.4,4.1799]
["bitfinex","ETHUSD",1725539780098,0.16278964,2392.8,2392.3,4.1799]
["bitfinex","ETHUSD",1725539780282,0.16278964,2392.8,2392.4,4.17984]
["bitfinex","ETHUSD",1725539780709,0.16278964,2392.8,2392.3,4.1799]
["bitfinex","ETHUSD",1725539781116,5.3142326,2392.8,2392.3,4.1799]
["bitfinex","ETHUSD",1725539781426,4.17959,2392.6,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539781630,0.55,2392.7,2392.2,4.2973209]
["bitfinex","ETHUSD",1725539781832,0.16194041,2392.5,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539781985,7.44,2393.0,2392.2,6.7704109]
["bitfinex","ETHUSD",1725539782290,0.16194041,2392.9,2392.8,4.17907]
["bitfinex","ETHUSD",1725539782492,0.16194041,2392.9,2392.8,8.35827]
["bitfinex","ETHUSD",1725539782814,0.16194041,2392.9,2392.4,4.17987]
["bitfinex","ETHUSD",1725539782815,7.44,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1725539783012,10.77742,2393.6,2393.0,4.1787]
["bitfinex","ETHUSD",1725539783185,2.4216,2393.6,2393.3,4.17827]
["bitfinex","ETHUSD",1725539783388,0.16219814,2393.5,2393.3,4.17827]
["bitfinex","ETHUSD",1725539783587,11.61766,2393.7,2393.1,8.3571]
["bitfinex","ETHUSD",1725539783827,0.16245582,2393.6,2393.1,4.17852]
["bitfinex","ETHUSD",1725539784127,0.16245582,2393.6,2393.4,4.17813]
["bitfinex","ETHUSD",1725539784432,9.8616,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1725539784632,0.16276115,2393.5,2393.4,4.17813]
["bitfinex","ETHUSD",1725539784789,9.8616,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1725539784984,0.16276115,2393.8,2393.4,8.35617]
["bitfinex","ETHUSD",1725539785185,0.16276115,2393.8,2393.4,5.013657]
["bitfinex","ETHUSD",1725539785386,0.16276115,2393.8,2393.4,4.17802]
["bitfinex","ETHUSD",1725539785687,0.16276115,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1725539785934,0.16276115,2393.8,2393.7,8.35526]
["bitfinex","ETHUSD",1725539786584,0.16276115,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1725539787827,0.16276115,2393.8,2393.2,2.7851407]
["bitfinex","ETHUSD",1725539788043,0.16276115,2393.8,2393.1,0.3925407]
["bitfinex","ETHUSD",1725539788193,0.16276115,2393.8,2392.9,5.3046]
["bitfinex","ETHUSD",1725539788194,0.16276115,2393.8,2393.0,4.17882]
["bitfinex","ETHUSD",1725539788531,0.16276115,2393.8,2393.1,4.17858]
["bitfinex","ETHUSD",1725539788532,4.72779,2393.7,2393.1,4.17858]
["bitfinex","ETHUSD",1725539788687,4.72779,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1725539788891,4.72779,2393.7,2392.9,2.3046]
["bitfinex","ETHUSD",1725539788892,0.16458318,2393.6,2393.4,4.1781]
["bitfinex","ETHUSD",1725539789098,13.97997,2393.9,2393.4,8.35615]
["bitfinex","ETHUSD",1725539789436,13.97997,2393.9,2392.9,6.48356]
["bitfinex","ETHUSD",1725539789437,0.16457365,2393.8,2393.1,4.17866]
["bitfinex","ETHUSD",1725539789739,0.16457365,2393.8,2393.3,4.17828]
["bitfinex","ETHUSD",1725539789911,0.16457365,2393.8,2393.5,4.17785]
["bitfinex","ETHUSD",1725539790110,0.16457365,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1725539790598,1.01617799,2393.8,2393.3,8.35644]
["bitfinex","ETHUSD",1725539790799,1.01617799,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1725539791034,0.16457365,2393.8,2393.5,4.17788]
["bitfinex","ETHUSD",1725539791255,0.16457365,2393.8,2393.6,4.17779]
["bitfinex","ETHUSD",1725539791406,0.16457365,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1725539791604,0.16457365,2393.8,2393.7,8.35526]
["bitfinex","ETHUSD",1725539791830,7.44,2394.4,2393.9,4.17721]
["bitfinex","ETHUSD",1725539792099,5.564657,2394.3,2393.7,4.17753]
["bitfinex","ETHUSD",1725539792334,0.16455458,2394.2,2393.9,4.17711]
["bitfinex","ETHUSD",1725539792608,7.44,2394.4,2393.9,4.17711]
["bitfinex","ETHUSD",1725539792829,4.34122458,2394.3,2393.7,4.17747]
["bitfinex","ETHUSD",1725539793059,0.16455458,2394.3,2393.5,4.17785]
["bitfinex","ETHUSD",1725539793263,4.17685,2394.2,2393.5,4.17785]
["bitfinex","ETHUSD",1725539793429,1.63109337,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725539793635,0.16457365,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1725539793809,11.61651,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725539794013,0.71457365,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1725539794205,0.16457365,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1725539794708,0.16457365,2394.3,2394.2,8.35352]
["bitfinex","ETHUSD",1725539795129,4.17577,2394.8,2394.2,8.35352]
["bitfinex","ETHUSD",1725539795331,0.16489778,2394.7,2394.4,4.17632]
["bitfinex","ETHUSD",1725539795534,14.06816,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1725539795846,0.16489778,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725539796046,2.00574856,2394.8,2394.4,8.35262]
["bitfinex","ETHUSD",1725539796250,2.00574856,2394.8,2394.6,4.17604]
["bitfinex","ETHUSD",1725539796251,0.16489778,2394.8,2394.6,4.17604]
["bitfinex","ETHUSD",1725539796457,0.16489778,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725539796612,4.34075778,2394.8,2394.2,4.17663]
["bitfinex","ETHUSD",1725539796960,4.17591,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1725539797106,0.16577476,2394.6,2394.2,4.17663]
["bitfinex","ETHUSD",1725539797308,0.16577476,2394.6,2394.0,8.35394]
["bitfinex","ETHUSD",1725539797309,0.59994324,2394.6,2394.0,8.35394]
["bitfinex","ETHUSD",1725539797540,8.95218324,2394.6,2394.0,8.35393]
["bitfinex","ETHUSD",1725539797748,4.77601324,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725539798103,4.17625,2394.5,2394.0,4.17693]
["bitfinex","ETHUSD",1725539798304,0.16580335,2394.4,2393.8,4.17733]
["bitfinex","ETHUSD",1725539798542,0.16580335,2394.4,2393.6,4.17768]
["bitfinex","ETHUSD",1725539798543,4.17694,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1725539798851,0.16574617,2394.0,2393.2,2.2507]
["bitfinex","ETHUSD",1725539799008,0.16574617,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725539799210,4.34285617,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725539799545,4.17729,2393.9,2393.4,4.17801]
["bitfinex","ETHUSD",1725539799849,0.16561274,2393.8,2393.4,4.17802]
["bitfinex","ETHUSD",1725539800018,0.16561274,2393.8,2393.4,0.417802]
["bitfinex","ETHUSD",1725539800219,0.16561274,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1725539800434,9.8731,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725539800606,0.16559367,2393.8,2393.7,8.35526]
["bitfinex","ETHUSD",1725539800811,9.8731,2394.6,2394.1,4.17687]
["bitfinex","ETHUSD",1725539801035,0.16559367,2394.5,2394.2,8.35332]
["bitfinex","ETHUSD",1725539801260,0.16559367,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725539801554,0.16559367,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725539801768,0.16559367,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725539801960,7.44,2394.8,2394.5,4.17614]
["bitfinex","ETHUSD",1725539802130,0.16007389,2394.7,2394.5,4.17614]
["bitfinex","ETHUSD",1725539802328,7.44,2394.8,2394.5,4.17614]
["bitfinex","ETHUSD",1725539802652,0.16007389,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1725539802859,0.16007389,2394.7,2394.5,4.1762]
["bitfinex","ETHUSD",1725539803027,7.44,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725539803213,8.844857,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725539803413,0.16007389,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1725539803616,8.844857,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725539803860,0.16007389,2394.7,2394.4,4.1763]
["bitfinex","ETHUSD",1725539804067,0.16007389,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1725539804240,11.6158,2394.8,2394.2,4.17663]
["bitfinex","ETHUSD",1725539804439,0.16007389,2394.6,2394.2,4.17663]
["bitfinex","ETHUSD",1725539804740,0.16007389,2394.6,2394.0,4.17698]
["bitfinex","ETHUSD",1725539804937,4.17623,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725539805154,4.33630389,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725539805530,0.16007389,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725539805725,4.17598,2394.7,2394.0,4.17698]
["bitfinex","ETHUSD",1725539806071,5.5199125,2394.6,2394.0,4.17698]
["bitfinex","ETHUSD",1725539806269,5.67998639,2394.6,2394.0,4.17698]
["bitfinex","ETHUSD",1725539806559,2.4855,2394.5,2393.8,4.17734]
["bitfinex","ETHUSD",1725539806725,4.17652,2394.4,2393.8,4.17734]
["bitfinex","ETHUSD",1725539806927,0.16007389,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1725539807371,0.16007389,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725539807675,6.6619,2394.5,2394.0,8.35416]
["bitfinex","ETHUSD",1725539807973,4.17659,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1725539808171,4.33692389,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1725539808673,8.51385389,2394.2,2393.6,4.1777]
["bitfinex","ETHUSD",1725539808977,4.17694,2394.1,2393.6,4.1777]
["bitfinex","ETHUSD",1725539809129,0.15980703,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1725539809323,0.15980703,2394.0,2393.2,4.59674]
["bitfinex","ETHUSD",1725539809324,4.17728,2393.9,2393.2,4.59668]
["bitfinex","ETHUSD",1725539809531,4.17728,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1725539809764,0.15973077,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1725539810029,0.15973077,2393.8,2392.8,8.82252016]
["bitfinex","ETHUSD",1725539810030,6.59372,2393.5,2392.7,4.17927]
["bitfinex","ETHUSD",1725539810269,2.4156,2393.5,2393.0,4.1787]
["bitfinex","ETHUSD",1725539810471,2.4156,2393.5,2392.9,4.17893]
["bitfinex","ETHUSD",1725539810472,0.1597117,2393.4,2392.9,4.17893]
["bitfinex","ETHUSD",1725539810624,4.3378917,2393.4,2392.9,4.17893]
["bitfinex","ETHUSD",1725539811177,4.3378917,2393.4,2392.7,4.17921]
["bitfinex","ETHUSD",1725539811325,4.17844,2393.3,2392.7,8.35849]
["bitfinex","ETHUSD",1725539811529,4.3378917,2393.4,2392.5,4.1796]
["bitfinex","ETHUSD",1725539811530,4.17869,2393.1,2392.5,4.1796]
["bitfinex","ETHUSD",1725539811878,0.1597117,2393.4,2392.5,4.1796]
["bitfinex","ETHUSD",1725539811879,0.15904421,2393.0,2392.5,4.1796]
["bitfinex","ETHUSD",1725539812175,0.15904421,2393.0,2392.7,4.17927]
["bitfinex","ETHUSD",1725539812329,4.17863,2393.2,2392.7,4.17927]
["bitfinex","ETHUSD",1725539812531,0.15904421,2392.9,2392.7,4.17926]
["bitfinex","ETHUSD",1725539812727,11.61825,2393.4,2392.7,4.17926]
["bitfinex","ETHUSD",1725539812728,15.79656,2393.4,2392.8,4.17918]
["bitfinex","ETHUSD",1725539813055,15.79656,2393.4,2392.7,4.17926]
["bitfinex","ETHUSD",1725539813056,4.17837,2393.3,2392.7,4.17926]
["bitfinex","ETHUSD",1725539813375,4.85198577,2393.2,2392.7,4.17926]
["bitfinex","ETHUSD",1725539813584,5.01102998,2393.2,2392.5,4.17961]
["bitfinex","ETHUSD",1725539813733,5.01102998,2393.2,2392.3,4.85700109]
["bitfinex","ETHUSD",1725539813734,4.17914,2392.9,2392.3,4.85700109]
["bitfinex","ETHUSD",1725539813937,4.17914,2392.9,2392.2,4.2972809]
["bitfinex","ETHUSD",1725539814160,4.17921,2392.8,2392.2,4.2972809]
["bitfinex","ETHUSD",1725539814479,4.33824421,2392.8,2392.2,4.2972809]
["bitfinex","ETHUSD",1725539814688,0.15904421,2392.8,2392.3,4.18004]
["bitfinex","ETHUSD",1725539814979,0.15904421,2392.8,2392.4,4.17985]
["bitfinex","ETHUSD",1725539815176,13.93423,2393.0,2392.5,4.17969]
["bitfinex","ETHUSD",1725539815380,0.15904421,2392.7,2392.5,8.35938]
["bitfinex","ETHUSD",1725539815684,7.44,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1725539816648,7.44,2393.0,2392.7,4.17933]
["bitfinex","ETHUSD",1725539816847,7.44,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1725539817132,5.3598,2393.3,2392.8,4.17911]
["bitfinex","ETHUSD",1725539817367,5.3598,2393.3,2392.9,4.17893]
["bitfinex","ETHUSD",1725539817576,7.057607,2393.3,2392.8,4.17911]
["bitfinex","ETHUSD",1725539817748,11.236047,2393.3,2392.6,4.17942]
["bitfinex","ETHUSD",1725539818085,7.057607,2393.3,2392.8,4.17911]
["bitfinex","ETHUSD",1725539818233,2.3598,2393.3,2392.9,4.17891]
["bitfinex","ETHUSD",1725539818438,7.44,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1725539818439,11.61818,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1725539818833,7.44,2393.4,2392.9,8.35783]
["bitfinex","ETHUSD",1725539819373,7.44,2393.4,2392.9,4.17891]
["bitfinex","ETHUSD",1725539819679,7.44,2393.4,2393.0,4.17871]
["bitfinex","ETHUSD",1725539819849,7.17792,2393.6,2393.0,4.17871]
["bitfinex","ETHUSD",1725539820058,5.995342,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1725539820292,10.173462,2393.5,2392.9,4.17889]
["bitfinex","ETHUSD",1725539820636,4.17834,2393.3,2392.7,4.17926]
["bitfinex","ETHUSD",1725539820938,2.4022,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1725539821233,2.4022,2393.1,2392.5,4.17962]
["bitfinex","ETHUSD",1725539821435,10.75977,2393.1,2392.5,4.17962]
["bitfinex","ETHUSD",1725539821635,7.06124627,2393.1,2392.4,4.1799]
["bitfinex","ETHUSD",1725539821869,7.06124627,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1725539822034,2.88250627,2393.1,2392.6,4.17943]
["bitfinex","ETHUSD",1725539822234,13.98707,2393.4,2392.3,4.17998]
["bitfinex","ETHUSD",1725539822567,4.17864,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1725539822887,4.17911,2392.9,2392.3,4.18006]
["bitfinex","ETHUSD",1725539823087,4.17922,2392.8,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539823235,4.17981,2392.5,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539824736,11.61925,2392.8,2392.3,4.17998]
["bitfinex","ETHUSD",1725539824932,7.44,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1725539825374,7.44,2392.8,2392.2,6.7127409]
["bitfinex","ETHUSD",1725539825375,7.44,2392.8,2392.2,4.2973209]
["bitfinex","ETHUSD",1725539825673,7.44,2392.8,2392.4,4.1798]
["bitfinex","ETHUSD",1725539826237,11.61921,2392.8,2392.2,8.4774209]
["bitfinex","ETHUSD",1725539826557,11.61921,2392.8,2392.2,8.4774309]
["bitfinex","ETHUSD",1725539826760,4.17938,2392.7,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539826957,1.161938,2392.6,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539828088,4.17978,2392.5,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539828300,6.52828,2392.5,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539828602,0.15713641,2392.4,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539828774,8.51707641,2392.4,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539828963,4.18007,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539829311,4.33714914,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539829516,13.99961914,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539829805,14.54961914,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539830014,7.36954914,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539830174,7.93050797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539830696,8.48050797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539831080,12.66057797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539831706,15.66057797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539832209,6.75043797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539832408,10.93050797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539832564,15.11057797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539832968,15.66057797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539834474,19.84064797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539834813,24.02071797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539834970,19.84064797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539835487,25.145771,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539835811,24.02071797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539836508,25.145771,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539836900,24.57003462,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539837115,20.38996462,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539837419,19.84064797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539838596,19.29064797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539839228,15.11057797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539839397,12.11057797,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539839601,10.99961914,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539840030,4.33714914,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539840348,0.15707914,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539840533,8.51721914,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539840693,0.15707914,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539841027,4.17985,2392.5,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539841232,0.14997198,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539841535,4.17975,2392.5,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539841834,5.29958502,2392.5,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539842181,0.14997198,2392.4,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539842936,7.44,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1725539843086,11.61923,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1725539843636,4.17958,2392.6,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539843815,4.32948198,2392.7,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539844124,4.17949,2392.7,2392.2,4.2974509]
["bitfinex","ETHUSD",1725539844282,4.32965198,2392.6,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539844692,0.14997198,2392.6,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539845185,4.17974,2392.5,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539845489,4.33049895,2392.4,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539845857,4.18007,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539846397,8.51059895,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539846601,4.33052895,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539846952,0.15045895,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539847195,0.15045895,2392.3,2392.2,4.2974609]
["bitfinex","ETHUSD",1725539847358,7.17942,2392.7,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539847359,11.35893,2392.7,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539847554,4.33052895,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539847864,4.1799,2392.4,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539848078,6.60517,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539848287,6.75562895,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539848895,0.15045895,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539849399,4.76356685,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539849760,0.58349685,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539849954,4.76356685,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539850699,0.58349685,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539851201,0.15045895,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539853368,4.33052895,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539853884,0.15045895,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539854285,4.17991,2392.4,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539854618,0.14994946,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539854816,0.14994946,2392.3,2392.2,4.2974609]
["bitfinex","ETHUSD",1725539854981,7.17946,2392.7,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539855309,3.0,2392.7,2392.2,0.20081442]
["bitfinex","ETHUSD",1725539855474,7.44,2392.8,2392.5,4.17961]
["bitfinex","ETHUSD",1725539855811,7.44,2392.8,2392.5,4.17969]
["bitfinex","ETHUSD",1725539856011,4.17891,2393.0,2392.5,4.17969]
["bitfinex","ETHUSD",1725539856318,4.17911,2392.9,2392.2,4.2973209]
["bitfinex","ETHUSD",1725539856613,4.1792,2392.8,2392.3,4.17999]
["bitfinex","ETHUSD",1725539857109,4.1792,2392.8,2392.4,4.1799]
["bitfinex","ETHUSD",1725539857676,4.17968,2392.6,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539857934,4.64340016,2393.0,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539858129,4.17999,2392.4,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539858275,4.598069,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539858473,4.74839082,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539858909,0.56832082,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539859111,0.15032182,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539859727,8.51046182,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539859921,11.51046182,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539860071,12.06046182,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539860276,14.43256182,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539860529,16.34015802,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539861284,20.52022802,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539861489,21.11601528,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539861692,25.29608528,2392.3,2392.2,0.1172109]
["bitfinex","ETHUSD",1725539861978,4.18192,2391.3,2390.7,4.18287]
["bitfinex","ETHUSD",1725539862205,8.36318,2391.5,2390.9,4.18243]
["bitfinex","ETHUSD",1725539862406,0.14945283,2391.2,2390.9,4.18243]
["bitfinex","ETHUSD",1725539864430,4.1827,2390.8,2390.2,2.3472]
["bitfinex","ETHUSD",1725539864796,0.84731652,2390.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539864797,4.18297,2390.7,2390.0,4.18399]
["bitfinex","ETHUSD",1725539864982,4.18297,2390.7,2389.9,2.4975]
["bitfinex","ETHUSD",1725539864983,4.18342,2390.4,2389.9,2.4975]
["bitfinex","ETHUSD",1725539865179,4.1835,2390.4,2389.9,2.4975]
["bitfinex","ETHUSD",1725539865379,4.18332,2390.5,2389.9,2.4975]
["bitfinex","ETHUSD",1725539865590,0.14373465,2390.3,2389.8,4.3014909]
["bitfinex","ETHUSD",1725539865844,8.82717016,2390.2,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539866040,4.18427,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539866209,0.14137434,2390.1,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539866408,7.44,2390.3,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539866409,0.14136477,2389.9,2389.8,10.7854109]
["bitfinex","ETHUSD",1725539866744,0.14136477,2389.9,2389.8,4.3015609]
["bitfinex","ETHUSD",1725539867048,11.62357,2390.3,2389.8,4.3015609]
["bitfinex","ETHUSD",1725539867194,0.14093437,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539867633,7.44,2390.3,2390.0,4.184]
["bitfinex","ETHUSD",1725539868061,7.44,2390.3,2390.1,4.18388]
["bitfinex","ETHUSD",1725539868193,7.44,2390.3,2389.9,8.36842]
["bitfinex","ETHUSD",1725539868395,7.44,2390.3,2390.1,4.18392]
["bitfinex","ETHUSD",1725539868626,7.44,2390.3,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539868795,4.18377,2390.2,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539869132,8.57048621,2390.3,2389.8,4.3015409]
["bitfinex","ETHUSD",1725539870138,12.75405621,2390.3,2389.8,4.3015409]
["bitfinex","ETHUSD",1725539870344,8.57048621,2390.3,2389.8,4.3015409]
["bitfinex","ETHUSD",1725539870493,7.44,2390.3,2390.0,4.18407]
["bitfinex","ETHUSD",1725539870693,7.44,2390.3,2389.8,4.3015509]
["bitfinex","ETHUSD",1725539870894,7.44,2390.3,2390.0,4.18398]
["bitfinex","ETHUSD",1725539871510,7.44,2390.7,2389.9,0.08367666]
["bitfinex","ETHUSD",1725539871711,7.44,2390.7,2389.9,4.43668876]
["bitfinex","ETHUSD",1725539871918,4.18307,2390.6,2389.9,4.18415]
["bitfinex","ETHUSD",1725539872139,4.18307,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1725539872453,4.18307,2390.6,2390.0,4.18409]
["bitfinex","ETHUSD",1725539872754,4.18307,2390.6,2389.8,2.4416109]
["bitfinex","ETHUSD",1725539872755,11.6229,2390.7,2390.2,4.18374]
["bitfinex","ETHUSD",1725539872918,11.62296,2390.7,2390.1,4.18376]
["bitfinex","ETHUSD",1725539873125,10.21245825,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1725539873417,10.21245825,2390.7,2390.1,4.18376]
["bitfinex","ETHUSD",1725539873600,0.1409822,2390.6,2390.3,4.18354]
["bitfinex","ETHUSD",1725539874048,0.1409822,2390.6,2390.3,8.36708]
["bitfinex","ETHUSD",1725539874349,0.1409822,2390.6,2390.4,4.18327]
["bitfinex","ETHUSD",1725539874850,7.44,2391.0,2390.5,4.18308]
["bitfinex","ETHUSD",1725539875062,10.06576,2391.0,2390.5,4.18308]
["bitfinex","ETHUSD",1725539875355,7.44,2391.0,2390.7,4.18272]
["bitfinex","ETHUSD",1725539875610,7.44,2391.0,2390.3,4.18347]
["bitfinex","ETHUSD",1725539875759,4.18278,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1725539876062,18.14678,2391.0,2390.3,4.18346]
["bitfinex","ETHUSD",1725539876356,4.18253,2390.9,2390.3,4.18346]
["bitfinex","ETHUSD",1725539876532,4.18272,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1725539876939,4.18288,2390.7,2390.1,4.18375]
["bitfinex","ETHUSD",1725539877186,8.36592,2390.7,2390.1,4.18375]
["bitfinex","ETHUSD",1725539877759,4.18298,2390.7,2389.8,2.4022109]
["bitfinex","ETHUSD",1725539878080,5.763219,2390.8,2390.2,4.18365]
["bitfinex","ETHUSD",1725539878230,4.18294,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1725539878525,4.18294,2390.7,2390.2,4.18369]
["bitfinex","ETHUSD",1725539878730,4.18294,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1725539879041,4.18307,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1725539879762,4.18307,2390.6,2389.9,4.18419]
["bitfinex","ETHUSD",1725539879763,4.18315,2390.6,2389.9,4.18411]
["bitfinex","ETHUSD",1725539879952,4.18315,2390.6,2390.1,4.18389]
["bitfinex","ETHUSD",1725539880350,4.18315,2390.6,2389.8,2.4022109]
["bitfinex","ETHUSD",1725539880351,7.44,2391.0,2390.2,0.08366921]
["bitfinex","ETHUSD",1725539880561,4.18261,2390.9,2390.3,6.54801]
["bitfinex","ETHUSD",1725539880769,4.18291,2390.7,2390.3,2.3646]
["bitfinex","ETHUSD",1725539880951,4.18324,2390.5,2389.9,6.54884]
["bitfinex","ETHUSD",1725539881140,4.18324,2390.5,2389.9,6.54878]
["bitfinex","ETHUSD",1725539881335,4.18299,2390.7,2389.9,6.54875]
["bitfinex","ETHUSD",1725539881644,0.88263902,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1725539881865,9.47584,2390.9,2390.3,4.18346]
["bitfinex","ETHUSD",1725539881866,4.18272,2390.8,2390.3,4.18346]
["bitfinex","ETHUSD",1725539882053,4.1827,2390.8,2390.3,4.18354]
["bitfinex","ETHUSD",1725539882255,4.1827,2390.8,2390.1,4.18376]
["bitfinex","ETHUSD",1725539882491,11.6224,2391.0,2389.9,2.3646]
["bitfinex","ETHUSD",1725539882492,11.6224,2391.0,2390.4,4.18339]
["bitfinex","ETHUSD",1725539882783,7.44,2391.0,2389.9,2.3646]
["bitfinex","ETHUSD",1725539882952,4.18289,2390.7,2390.2,4.1836]
["bitfinex","ETHUSD",1725539883194,4.18318,2390.6,2390.0,4.18392]
["bitfinex","ETHUSD",1725539883377,4.18333,2390.5,2390.0,4.18392]
["bitfinex","ETHUSD",1725539883735,8.82721016,2390.2,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539884026,5.31648102,2390.1,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539884528,4.18411,2390.0,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539884677,1.13254102,2390.1,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539884881,5.31657102,2390.1,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539885805,8.36854,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539886012,5.1343781,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539886517,9.3186481,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539886815,5.1343781,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539887233,4.18367,2390.3,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539887646,11.62332,2390.5,2389.9,4.18417]
["bitfinex","ETHUSD",1725539887793,3.0,2390.4,2390.0,4.18405]
["bitfinex","ETHUSD",1725539888301,3.0,2390.4,2389.8,4.3015209]
["bitfinex","ETHUSD",1725539888504,13.01194016,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539888744,13.15221449,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539888894,0.14027433,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539889619,7.18419,2390.0,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539889933,0.14027433,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725539890135,0.14027433,2389.9,2389.8,8.82524681]
["bitfinex","ETHUSD",1725539890295,4.18308,2390.6,2390.0,4.18394]
["bitfinex","ETHUSD",1725539890494,0.14027433,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1725539890805,4.18297,2390.7,2390.1,8.36766]
["bitfinex","ETHUSD",1725539891029,0.14027433,2390.4,2389.8,4.55710199]
["bitfinex","ETHUSD",1725539891318,0.14027433,2390.3,2389.8,0.37268199]
["bitfinex","ETHUSD",1725539891519,4.18359,2390.3,2389.8,0.37268199]
["bitfinex","ETHUSD",1725539891722,7.04190016,2391.0,2389.8,0.37268199]
["bitfinex","ETHUSD",1725539891723,0.14027433,2390.2,2389.9,4.18417]
["bitfinex","ETHUSD",1725539892037,4.18325,2390.5,2390.0,6.57939]
["bitfinex","ETHUSD",1725539892231,4.18325,2390.5,2390.1,1.076354]
["bitfinex","ETHUSD",1725539892837,3.0,2390.9,2390.4,4.18325]
["bitfinex","ETHUSD",1725539892838,4.18258,2390.9,2390.4,4.18325]
["bitfinex","ETHUSD",1725539892996,4.18258,2390.9,2390.3,4.18344]
["bitfinex","ETHUSD",1725539893187,4.18227,2391.1,2390.5,4.18322]
["bitfinex","ETHUSD",1725539893391,4.18157,2391.5,2390.8,4.18257]
["bitfinex","ETHUSD",1725539893628,4.18176,2391.4,2390.8,4.18257]
["bitfinex","ETHUSD",1725539893839,2.3594,2391.9,2391.0,2.336]
["bitfinex","ETHUSD",1725539893992,4.18161,2391.5,2391.0,2.336]
["bitfinex","ETHUSD",1725539894426,4.18158,2391.5,2391.0,2.336]
["bitfinex","ETHUSD",1725539894638,4.18124,2391.7,2391.1,4.18205]
["bitfinex","ETHUSD",1725539894847,4.18086,2391.9,2391.1,4.18205]
["bitfinex","ETHUSD",1725539895016,6.89820016,2392.2,2391.1,4.18205]
["bitfinex","ETHUSD",1725539895017,11.07855016,2392.2,2391.1,4.18205]
["bitfinex","ETHUSD",1725539895202,4.18116,2391.7,2391.1,8.3641]
["bitfinex","ETHUSD",1725539895425,4.18116,2391.7,2391.2,4.18196]
["bitfinex","ETHUSD",1725539895666,4.18116,2391.7,2391.2,1.1351858]
["bitfinex","ETHUSD",1725539895667,8.36238,2391.7,2391.2,1.1351858]
["bitfinex","ETHUSD",1725539895803,4.18087,2391.9,2391.3,4.26533839]
["bitfinex","ETHUSD",1725539896006,4.18052,2392.1,2391.5,4.18136]
["bitfinex","ETHUSD",1725539896233,4.17977,2392.5,2391.8,4.18084]
["bitfinex","ETHUSD",1725539896407,2.3134,2392.6,2391.7,4.18102]
["bitfinex","ETHUSD",1725539896408,8.36033,2392.3,2391.7,4.18102]
["bitfinex","ETHUSD",1725539896610,9.196333,2392.3,2391.7,4.18102]
["bitfinex","ETHUSD",1725539896823,5.016143,2392.3,2391.3,7.12332322]
["bitfinex","ETHUSD",1725539897027,0.836033,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1725539897233,4.65202322,2392.7,2391.9,2.54751052]
["bitfinex","ETHUSD",1725539897234,4.17948,2392.7,2391.9,2.54751052]
["bitfinex","ETHUSD",1725539897441,4.17948,2392.7,2392.0,4.18049]
["bitfinex","ETHUSD",1725539897851,4.17986,2392.5,2391.9,2.4639]
["bitfinex","ETHUSD",1725539898174,4.17979,2392.5,2391.7,4.18108]
["bitfinex","ETHUSD",1725539898345,4.17979,2392.5,2391.6,6.64512]
["bitfinex","ETHUSD",1725539898545,4.597769,2392.5,2391.7,0.664512]
["bitfinex","ETHUSD",1725539898862,4.18008,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1725539899002,4.17945,2392.7,2392.0,4.18057]
["bitfinex","ETHUSD",1725539899508,4.18037,2392.2,2391.6,6.64509]
["bitfinex","ETHUSD",1725539899702,7.17965,2392.6,2391.7,0.0836112]
["bitfinex","ETHUSD",1725539899962,3.0,2392.6,2392.2,4.18019]
["bitfinex","ETHUSD",1725539900251,3.0,2392.7,2392.2,4.18019]
["bitfinex","ETHUSD",1725539900453,4.17951,2392.7,2392.0,8.36096]
["bitfinex","ETHUSD",1725539900605,4.17956,2392.6,2392.0,4.18047]
["bitfinex","ETHUSD",1725539900806,4.17944,2392.7,2392.1,4.18038]
["bitfinex","ETHUSD",1725539901107,0.835872,2392.6,2392.1,4.18038]
["bitfinex","ETHUSD",1725539901405,0.835872,2392.6,2391.6,2.4639]
["bitfinex","ETHUSD",1725539901609,4.65202322,2392.3,2391.3,2.3055]
["bitfinex","ETHUSD",1725539901846,6.60738,2392.4,2391.5,4.18131]
["bitfinex","ETHUSD",1725539902083,3.55,2392.3,2391.7,4.181]
["bitfinex","ETHUSD",1725539902283,3.55,2392.3,2391.7,8.362]
["bitfinex","ETHUSD",1725539902434,4.18028,2392.2,2391.5,4.18135]
["bitfinex","ETHUSD",1725539902783,1.191026,2392.2,2391.7,4.18109]
["bitfinex","ETHUSD",1725539902936,5.371296,2392.2,2391.5,4.18132]
["bitfinex","ETHUSD",1725539903134,4.1808,2391.9,2391.3,2.3055]
["bitfinex","ETHUSD",1725539903463,4.18123,2391.7,2391.3,2.3055]
["bitfinex","ETHUSD",1725539903661,4.1814,2391.6,2391.0,2.4046]
["bitfinex","ETHUSD",1725539903830,4.18123,2391.7,2391.0,2.4046]
["bitfinex","ETHUSD",1725539904033,0.13835205,2391.5,2391.1,4.18206]
["bitfinex","ETHUSD",1725539904280,4.18123,2391.7,2391.1,8.36411]
["bitfinex","ETHUSD",1725539904463,0.13835205,2391.4,2391.1,4.18205]
["bitfinex","ETHUSD",1725539904773,4.18123,2391.7,2391.1,4.18211]
["bitfinex","ETHUSD",1725539904987,0.13835205,2391.3,2391.1,4.18211]
["bitfinex","ETHUSD",1725539905179,5.017433,2391.7,2391.1,4.18211]
["bitfinex","ETHUSD",1725539905471,0.13835205,2391.2,2391.1,4.18211]
["bitfinex","ETHUSD",1725539905728,5.017433,2391.7,2391.1,8.36422]
["bitfinex","ETHUSD",1725539905883,0.13835205,2391.2,2391.1,4.18211]
["bitfinex","ETHUSD",1725539906037,5.017433,2391.7,2391.2,4.1819]
["bitfinex","ETHUSD",1725539906240,5.017433,2391.7,2391.2,8.3638]
["bitfinex","ETHUSD",1725539906241,0.836203,2391.7,2391.2,8.3638]
["bitfinex","ETHUSD",1725539906468,0.13835205,2391.6,2391.2,4.1819]
["bitfinex","ETHUSD",1725539906651,0.13835205,2391.6,2391.0,10.76908]
["bitfinex","ETHUSD",1725539906850,0.13835205,2391.6,2391.0,6.58682]
["bitfinex","ETHUSD",1725539907053,0.13835205,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1725539907654,0.13835205,2391.6,2391.4,4.18161]
["bitfinex","ETHUSD",1725539907963,11.62051,2392.1,2391.4,4.18153]
["bitfinex","ETHUSD",1725539908169,3.0,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1725539908389,3.0,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1725539908592,7.44,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1725539908789,1.191026,2392.2,2391.6,4.1812]
["bitfinex","ETHUSD",1725539908955,1.191026,2392.2,2391.6,4.26480721]
["bitfinex","ETHUSD",1725539909305,1.191026,2392.2,2391.7,4.18102]
["bitfinex","ETHUSD",1725539909506,4.18043,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1725539909685,4.18043,2392.1,2391.6,8.36238]
["bitfinex","ETHUSD",1725539909686,0.9551636,2392.1,2391.6,8.36238]
["bitfinex","ETHUSD",1725539909886,8.371316,2392.2,2391.6,8.36238]
["bitfinex","ETHUSD",1725539910062,4.191026,2392.2,2391.7,4.18108]
["bitfinex","ETHUSD",1725539910411,1.191026,2392.2,2391.9,4.18076]
["bitfinex","ETHUSD",1725539910692,3.0,2392.3,2391.8,8.36179]
["bitfinex","ETHUSD",1725539910902,3.0,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1725539911052,3.0,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1725539911256,3.0,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1725539911257,3.0,2392.3,2391.9,4.18076]
["bitfinex","ETHUSD",1725539911569,3.0,2392.3,2391.8,4.18082]
["bitfinex","ETHUSD",1725539911891,7.18012,2392.3,2391.8,4.18082]
["bitfinex","ETHUSD",1725539913080,3.0,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1725539913320,3.0,2392.3,2391.8,4.18082]
["bitfinex","ETHUSD",1725539913321,3.0,2392.3,2391.8,8.36167]
["bitfinex","ETHUSD",1725539913477,3.0,2392.3,2391.8,4.18082]
["bitfinex","ETHUSD",1725539913687,3.0,2392.3,2392.0,4.18059]
["bitfinex","ETHUSD",1725539913889,3.0,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1725539914089,3.0,2392.4,2391.8,8.36169]
["bitfinex","ETHUSD",1725539914301,7.18,2392.4,2391.8,4.18084]
["bitfinex","ETHUSD",1725539914608,2.4746,2392.2,2391.6,4.18117]
["bitfinex","ETHUSD",1725539914815,4.18061,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1725539915179,4.18072,2392.0,2391.2,2.4878]
["bitfinex","ETHUSD",1725539915375,0.665469,2392.1,2391.7,4.18101]
["bitfinex","ETHUSD",1725539915608,7.44,2392.2,2391.7,8.36199]
["bitfinex","ETHUSD",1725539915829,4.17966,2392.6,2392.0,4.18046]
["bitfinex","ETHUSD",1725539916035,5.4578,2392.7,2392.0,6.48576]
["bitfinex","ETHUSD",1725539916186,4.17955,2392.6,2392.0,6.48576]
["bitfinex","ETHUSD",1725539916383,0.963735,2392.5,2392.0,10.66626]
["bitfinex","ETHUSD",1725539916591,4.18,2392.4,2391.8,4.18084]
["bitfinex","ETHUSD",1725539916793,0.963735,2392.5,2391.9,4.18066]
["bitfinex","ETHUSD",1725539917507,5.143555,2392.5,2391.9,4.18066]
["bitfinex","ETHUSD",1725539917875,4.1799,2392.4,2391.8,4.18079]
["bitfinex","ETHUSD",1725539918118,4.1799,2392.4,2391.7,4.181]
["bitfinex","ETHUSD",1725539918119,4.6944435,2392.3,2391.7,4.181]
["bitfinex","ETHUSD",1725539918481,0.13863535,2392.2,2391.7,4.181]
["bitfinex","ETHUSD",1725539918881,4.31889535,2392.2,2391.6,6.49795]
["bitfinex","ETHUSD",1725539919115,4.18095,2391.8,2391.3,2.372]
["bitfinex","ETHUSD",1725539919329,4.18095,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1725539919583,0.13863535,2391.7,2391.3,4.18179]
["bitfinex","ETHUSD",1725539919893,4.18095,2391.8,2391.3,4.18179]
["bitfinex","ETHUSD",1725539920105,0.13863535,2391.7,2391.2,4.18199]
["bitfinex","ETHUSD",1725539920308,4.1813,2391.6,2391.1,4.18207]
["bitfinex","ETHUSD",1725539920519,4.32038418,2391.5,2390.8,8.36518]
["bitfinex","ETHUSD",1725539920685,4.32038418,2391.5,2390.9,4.18252]
["bitfinex","ETHUSD",1725539920686,4.32036418,2391.5,2390.9,4.18252]
["bitfinex","ETHUSD",1725539920931,4.18179,2391.4,2390.8,4.18258]
["bitfinex","ETHUSD",1725539921479,0.13888418,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1725539921640,0.13888418,2391.3,2390.8,4.18258]
["bitfinex","ETHUSD",1725539921974,0.13888418,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1725539922275,0.13888418,2391.3,2390.7,4.18273]
["bitfinex","ETHUSD",1725539922475,0.13888418,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1725539922971,0.13888418,2391.3,2390.9,4.18241]
["bitfinex","ETHUSD",1725539923176,0.13888418,2391.3,2390.6,4.18292]
["bitfinex","ETHUSD",1725539923333,0.13888418,2391.3,2391.0,4.18233]
["bitfinex","ETHUSD",1725539923532,6.52368,2391.6,2391.1,4.18215]
["bitfinex","ETHUSD",1725539923733,0.13422571,2391.5,2391.3,4.18181]
["bitfinex","ETHUSD",1725539924051,16.5207,2392.0,2391.3,4.18181]
["bitfinex","ETHUSD",1725539924253,0.13422571,2391.4,2391.2,4.18196]
["bitfinex","ETHUSD",1725539924485,2.3565,2391.6,2391.0,4.18224]
["bitfinex","ETHUSD",1725539924693,0.13422571,2391.3,2391.1,4.18215]
["bitfinex","ETHUSD",1725539924899,9.7965,2391.8,2391.3,4.1818]
["bitfinex","ETHUSD",1725539925080,4.18121,2391.7,2391.1,8.36415]
["bitfinex","ETHUSD",1725539925249,4.18121,2391.7,2391.1,4.18205]
["bitfinex","ETHUSD",1725539925449,18.15862,2391.8,2391.2,4.1819]
["bitfinex","ETHUSD",1725539925649,4.1816,2391.5,2390.9,4.1824]
["bitfinex","ETHUSD",1725539925896,4.18131,2391.6,2390.9,4.1824]
["bitfinex","ETHUSD",1725539926193,4.18173,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1725539926563,4.73149,2391.5,2390.9,4.1824]
["bitfinex","ETHUSD",1725539926765,8.91308,2391.5,2390.9,4.1824]
["bitfinex","ETHUSD",1725539926965,0.891308,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1725539927155,0.55,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1725539927351,0.55,2391.6,2391.1,8.36421]
["bitfinex","ETHUSD",1725539927694,0.55,2391.6,2391.1,8.36414]
["bitfinex","ETHUSD",1725539928397,0.55,2391.6,2391.1,4.18206]
["bitfinex","ETHUSD",1725539928694,0.55,2391.6,2390.9,4.18239]
["bitfinex","ETHUSD",1725539928860,0.6547082,2391.5,2391.0,4.18222]
["bitfinex","ETHUSD",1725539929264,0.6547082,2391.5,2390.8,4.18258]
["bitfinex","ETHUSD",1725539929489,0.55,2391.4,2390.8,4.18258]
["bitfinex","ETHUSD",1725539929653,3.55,2391.6,2391.1,4.18207]
["bitfinex","ETHUSD",1725539929992,0.55,2391.6,2391.3,4.18179]
["bitfinex","ETHUSD",1725539930316,2.3565,2391.8,2391.5,4.18146]
["bitfinex","ETHUSD",1725539930592,6.45402,2392.1,2391.5,4.18146]
["bitfinex","ETHUSD",1725539930948,6.45402,2392.1,2391.3,4.18165]
["bitfinex","ETHUSD",1725539930949,4.18078,2391.9,2391.3,4.18165]
["bitfinex","ETHUSD",1725539931151,4.18078,2391.9,2391.0,2.3217]
["bitfinex","ETHUSD",1725539931152,6.45402,2392.1,2391.0,6.50401]
["bitfinex","ETHUSD",1725539931408,6.45402,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1725539931559,4.18052,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1725539931760,6.6057,2392.3,2391.6,4.18129]
["bitfinex","ETHUSD",1725539931998,4.18049,2392.1,2391.6,4.18115]
["bitfinex","ETHUSD",1725539932153,4.18049,2392.1,2391.6,8.36236]
["bitfinex","ETHUSD",1725539932794,4.18061,2392.0,2391.6,4.18115]
["bitfinex","ETHUSD",1725539933165,4.18108,2391.8,2391.2,4.18197]
["bitfinex","ETHUSD",1725539933365,4.86540571,2391.7,2391.2,4.18197]
["bitfinex","ETHUSD",1725539933598,4.86540571,2391.7,2391.0,2.3217]
["bitfinex","ETHUSD",1725539933599,0.13422571,2391.7,2391.0,2.3217]
["bitfinex","ETHUSD",1725539933793,0.13422571,2391.7,2391.4,4.18152]
["bitfinex","ETHUSD",1725539933998,8.36141,2392.0,2391.4,4.18152]
["bitfinex","ETHUSD",1725539934294,0.13422571,2391.6,2391.4,4.18152]
["bitfinex","ETHUSD",1725539934599,0.55,2391.9,2391.5,4.18143]
["bitfinex","ETHUSD",1725539934793,0.55,2391.9,2391.6,4.18128]
["bitfinex","ETHUSD",1725539935008,3.0,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1725539935219,3.0,2392.0,2391.6,8.36249]
["bitfinex","ETHUSD",1725539935496,3.0,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1725539935660,3.0,2392.0,2391.6,8.36241]
["bitfinex","ETHUSD",1725539936098,3.0,2392.0,2391.6,8.36238]
["bitfinex","ETHUSD",1725539936307,3.0,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1725539936508,3.0,2392.0,2391.6,4.18118]
["bitfinex","ETHUSD",1725539936509,4.4796371,2392.0,2391.6,4.18118]
["bitfinex","ETHUSD",1725539936728,3.0,2392.0,2391.1,0.23217]
["bitfinex","ETHUSD",1725539936945,2.357,2392.1,2391.6,4.18114]
["bitfinex","ETHUSD",1725539937103,3.0,2392.1,2391.7,4.18099]
["bitfinex","ETHUSD",1725539937504,7.18051,2392.1,2391.6,4.18114]
["bitfinex","ETHUSD",1725539937735,7.18051,2392.1,2391.5,4.18138]
["bitfinex","ETHUSD",1725539937736,4.18062,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1725539938037,4.18062,2392.0,2391.4,4.18148]
["bitfinex","ETHUSD",1725539938038,5.31671,2392.0,2391.4,4.18148]
["bitfinex","ETHUSD",1725539938262,9.4974,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1725539938431,5.31671,2392.0,2391.4,4.18148]
["bitfinex","ETHUSD",1725539938601,5.31671,2392.0,2391.5,4.18132]
["bitfinex","ETHUSD",1725539938809,3.0,2392.1,2391.7,8.36206]
["bitfinex","ETHUSD",1725539939099,3.0,2392.1,2391.7,4.18101]
["bitfinex","ETHUSD",1725539939326,4.18053,2392.1,2391.5,8.3627]
["bitfinex","ETHUSD",1725539939544,4.18095,2391.8,2391.3,4.18169]
["bitfinex","ETHUSD",1725539939701,7.09781,2392.0,2391.4,4.18161]
["bitfinex","ETHUSD",1725539939902,7.807591,2392.0,2391.5,4.18138]
["bitfinex","ETHUSD",1725539940098,11.988351,2392.0,2391.4,4.18161]
["bitfinex","ETHUSD",1725539940326,7.807591,2392.0,2391.4,8.36316]
["bitfinex","ETHUSD",1725539940535,8.36072,2392.2,2391.6,4.18118]
["bitfinex","ETHUSD",1725539940800,3.0,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1725539941050,3.0,2392.1,2391.6,8.36238]
["bitfinex","ETHUSD",1725539941347,4.18153,2391.5,2390.8,4.18257]
["bitfinex","ETHUSD",1725539941530,2.3158,2391.3,2390.8,4.18257]
["bitfinex","ETHUSD",1725539941901,2.3158,2391.3,2391.0,4.18233]
["bitfinex","ETHUSD",1725539942095,8.36282,2391.6,2391.0,8.36458]
["bitfinex","ETHUSD",1725539942096,6.49718,2391.6,2391.0,8.36458]
["bitfinex","ETHUSD",1725539942302,6.49713,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1725539942541,2.3158,2391.6,2391.2,4.18199]
["bitfinex","ETHUSD",1725539942938,2.3158,2391.6,2391.3,4.18181]
["bitfinex","ETHUSD",1725539943160,3.0,2391.7,2391.4,4.18164]
["bitfinex","ETHUSD",1725539943312,3.0,2391.7,2391.2,4.18183]
["bitfinex","ETHUSD",1725539943523,5.4117,2391.9,2391.2,4.18183]
["bitfinex","ETHUSD",1725539943524,2.4117,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1725539943720,5.4117,2391.9,2391.5,4.18136]
["bitfinex","ETHUSD",1725539944032,9.64885,2392.2,2391.7,4.18103]
["bitfinex","ETHUSD",1725539944352,2.4686,2392.2,2391.8,4.18084]
["bitfinex","ETHUSD",1725539945108,4.18,2392.4,2391.6,10.83882]
["bitfinex","ETHUSD",1725539945322,4.18061,2392.0,2391.5,4.18145]
["bitfinex","ETHUSD",1725539945619,4.18104,2391.8,2391.3,4.1817]
["bitfinex","ETHUSD",1725539945824,4.18104,2391.8,2391.1,4.182]
["bitfinex","ETHUSD",1725539946211,4.18104,2391.8,2391.3,4.18181]
["bitfinex","ETHUSD",1725539946858,3.0,2391.9,2390.9,4.18235]
["bitfinex","ETHUSD",1725539946859,2.4785,2391.5,2390.9,4.18235]
["bitfinex","ETHUSD",1725539947035,0.24785,2391.4,2390.7,4.18275]
["bitfinex","ETHUSD",1725539947256,4.18183,2391.3,2390.8,4.18267]
["bitfinex","ETHUSD",1725539947464,4.18183,2391.3,2390.7,4.18275]
["bitfinex","ETHUSD",1725539947643,0.24785,2391.4,2390.9,4.18237]
["bitfinex","ETHUSD",1725539948241,4.42951,2391.4,2390.9,4.18237]
["bitfinex","ETHUSD",1725539948448,1.2421118,2391.3,2390.9,4.18237]
["bitfinex","ETHUSD",1725539948827,0.1331538,2391.3,2390.9,4.18237]
["bitfinex","ETHUSD",1725539949349,4.18165,2391.4,2390.9,4.18237]
["bitfinex","ETHUSD",1725539949676,0.1331538,2391.3,2390.9,4.18237]
["bitfinex","ETHUSD",1725539949847,0.1331538,2391.3,2391.0,4.18221]
["bitfinex","ETHUSD",1725539950258,6.66007,2391.5,2391.0,4.18221]
["bitfinex","ETHUSD",1725539950447,0.1331538,2391.2,2390.9,4.18237]
["bitfinex","ETHUSD",1725539950650,8.95634446,2391.5,2390.5,4.18307]
["bitfinex","ETHUSD",1725539950960,4.18227,2391.1,2390.5,8.36621]
["bitfinex","ETHUSD",1725539951132,0.13288574,2391.0,2390.5,8.36621]
["bitfinex","ETHUSD",1725539951338,0.13288574,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1725539951630,4.18262,2390.9,2390.3,4.18345]
["bitfinex","ETHUSD",1725539951832,4.85887057,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1725539952064,0.13284745,2390.8,2390.4,4.18331]
["bitfinex","ETHUSD",1725539952771,0.13284745,2390.8,2390.5,4.18321]
["bitfinex","ETHUSD",1725539953181,4.18253,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1725539953330,0.1328283,2390.7,2390.5,4.18313]
["bitfinex","ETHUSD",1725539953532,6.62935,2391.0,2390.5,4.18313]
["bitfinex","ETHUSD",1725539953733,0.1328283,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1725539953937,2.3034,2391.4,2390.9,4.18249]
["bitfinex","ETHUSD",1725539954232,4.30934258,2391.3,2390.8,4.18261]
["bitfinex","ETHUSD",1725539954434,0.12750258,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1725539955376,0.12750258,2391.3,2390.9,4.18244]
["bitfinex","ETHUSD",1725539955530,0.12750258,2391.3,2391.0,4.18225]
["bitfinex","ETHUSD",1725539956687,0.12750258,2391.3,2390.9,4.60904825]
["bitfinex","ETHUSD",1725539956835,0.12750258,2391.3,2390.7,4.1827]
["bitfinex","ETHUSD",1725539957480,0.12750258,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1725539957633,0.12750258,2391.3,2390.9,4.1824]
["bitfinex","ETHUSD",1725539958450,0.12750258,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1725539958596,0.12750258,2391.3,2391.2,8.44763232]
["bitfinex","ETHUSD",1725539958802,2.434,2392.1,2391.7,4.18112]
["bitfinex","ETHUSD",1725539958970,2.434,2392.1,2391.7,4.18103]
["bitfinex","ETHUSD",1725539959177,4.323939,2392.1,2391.7,4.18103]
["bitfinex","ETHUSD",1725539959374,4.323939,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1725539960701,2.434,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1725539961071,2.434,2392.1,2391.8,4.18095]
["bitfinex","ETHUSD",1725539961403,2.434,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1725539961571,3.0,2392.2,2391.8,4.18091]
["bitfinex","ETHUSD",1725539961772,0.66486,2392.3,2391.9,4.18067]
["bitfinex","ETHUSD",1725539961955,2.4615,2392.4,2392.0,4.18051]
["bitfinex","ETHUSD",1725539962183,2.4296,2392.8,2392.1,0.08360734]
["bitfinex","ETHUSD",1725539962397,2.4296,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1725539962597,2.4296,2392.8,2392.4,8.35967]
["bitfinex","ETHUSD",1725539962759,2.4296,2392.8,2392.2,4.18013]
["bitfinex","ETHUSD",1725539962963,6.60891,2392.8,2392.2,4.18013]
["bitfinex","ETHUSD",1725539963196,2.4296,2392.8,2392.3,0.08359272]
["bitfinex","ETHUSD",1725539963400,0.11250992,2392.7,2392.3,0.08359222]
["bitfinex","ETHUSD",1725539963703,4.29188992,2392.7,2392.2,4.18009]
["bitfinex","ETHUSD",1725539963996,0.11286462,2392.6,2392.2,4.18009]
["bitfinex","ETHUSD",1725539964202,0.11286462,2392.6,2392.0,8.36093]
["bitfinex","ETHUSD",1725539964402,4.29245462,2392.6,2391.7,2.2794]
["bitfinex","ETHUSD",1725539964557,4.29245462,2392.6,2392.0,4.18059]
["bitfinex","ETHUSD",1725539964558,4.60898546,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1725539964763,0.11298922,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1725539964967,0.11298922,2392.4,2392.1,4.18041]
["bitfinex","ETHUSD",1725539965187,8.35924,2392.6,2392.0,4.18059]
["bitfinex","ETHUSD",1725539965467,3.090472,2392.8,2391.8,4.18083]
["bitfinex","ETHUSD",1725539965468,8.36049,2392.3,2391.8,4.18094]
["bitfinex","ETHUSD",1725539965802,0.11293171,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1725539966074,0.11293171,2392.2,2391.8,4.18093]
["bitfinex","ETHUSD",1725539966227,6.43847,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1725539966429,0.11293171,2392.1,2391.8,8.36178]
["bitfinex","ETHUSD",1725539966645,4.18017,2392.3,2391.8,8.36178]
["bitfinex","ETHUSD",1725539966853,0.11293171,2392.0,2391.8,4.18085]
["bitfinex","ETHUSD",1725539967068,4.18017,2392.3,2391.8,8.36171]
["bitfinex","ETHUSD",1725539967269,0.11293171,2391.9,2391.8,4.18085]
["bitfinex","ETHUSD",1725539967473,4.18017,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1725539967773,4.1799,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1725539967975,0.11293171,2392.3,2392.0,4.18059]
["bitfinex","ETHUSD",1725539968287,6.65296,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1725539968427,0.11293171,2392.2,2392.1,4.18039]
["bitfinex","ETHUSD",1725539968632,3.0,2392.5,2392.1,4.18039]
["bitfinex","ETHUSD",1725539968876,0.11293171,2392.2,2392.1,8.36081]
["bitfinex","ETHUSD",1725539969077,4.17946,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1725539969233,8.35898,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1725539969429,0.11293171,2392.6,2392.2,4.18024]
["bitfinex","ETHUSD",1725539969829,0.11293171,2392.6,2392.0,4.18045]
["bitfinex","ETHUSD",1725539970036,4.17981,2392.5,2391.9,4.18063]
["bitfinex","ETHUSD",1725539970552,0.11293171,2392.4,2391.9,4.18063]
["bitfinex","ETHUSD",1725539971037,0.11293171,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1725539971273,4.18008,2392.3,2391.9,4.18063]
["bitfinex","ETHUSD",1725539971554,2.86350588,2392.4,2391.9,8.3613]
["bitfinex","ETHUSD",1725539971555,2.75057417,2392.4,2391.9,8.3613]
["bitfinex","ETHUSD",1725539971734,0.11293171,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1725539971949,4.17958,2392.6,2392.1,4.1804]
["bitfinex","ETHUSD",1725539972151,0.11293171,2392.5,2392.1,4.18033]
["bitfinex","ETHUSD",1725539972374,7.999178,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1725539972575,1.65684951,2392.6,2392.1,4.18033]
["bitfinex","ETHUSD",1725539972747,5.83651951,2392.6,2392.0,4.18052]
["bitfinex","ETHUSD",1725539972949,10.01623951,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1725539973285,10.01623951,2392.6,2391.9,4.18076]
["bitfinex","ETHUSD",1725539973286,4.18001,2392.4,2391.9,4.18076]
["bitfinex","ETHUSD",1725539973637,5.83650951,2392.6,2392.0,4.18047]
["bitfinex","ETHUSD",1725539973638,0.11353571,2392.3,2392.0,4.18047]
["bitfinex","ETHUSD",1725539974037,4.17974,2392.5,2392.0,4.18047]
["bitfinex","ETHUSD",1725539974264,0.11353571,2392.2,2392.1,4.18039]
["bitfinex","ETHUSD",1725539974579,4.17938,2392.7,2392.2,4.18023]
["bitfinex","ETHUSD",1725539974731,15.79858,2392.8,2392.2,4.18023]
["bitfinex","ETHUSD",1725539974935,7.1794,2392.7,2392.2,4.18023]
["bitfinex","ETHUSD",1725539975240,7.1794,2392.7,2392.2,4.18016]
["bitfinex","ETHUSD",1725539975441,7.1794,2392.7,2392.2,8.36032]
["bitfinex","ETHUSD",1725539975641,8.315268,2392.7,2392.2,4.18016]
["bitfinex","ETHUSD",1725539976145,4.17959,2392.6,2392.1,4.18041]
["bitfinex","ETHUSD",1725539976873,8.315268,2392.7,2392.2,4.18021]
["bitfinex","ETHUSD",1725539978036,3.0051,2392.6,2391.9,4.18063]
["bitfinex","ETHUSD",1725539978237,4.8939868,2392.5,2392.0,4.1805]
["bitfinex","ETHUSD",1725539978438,5.00752251,2392.5,2392.0,4.18058]
["bitfinex","ETHUSD",1725539978667,9.18734251,2392.5,2392.0,4.18058]
["bitfinex","ETHUSD",1725539978837,9.18727251,2392.5,2392.0,4.18058]
["bitfinex","ETHUSD",1725539979292,4.1799,2392.4,2391.9,4.18063]
["bitfinex","ETHUSD",1725539979587,4.1799,2392.4,2391.9,8.36132]
["bitfinex","ETHUSD",1725539979588,0.1135453,2392.3,2391.9,8.36132]
["bitfinex","ETHUSD",1725539980239,0.1135453,2392.3,2391.9,4.18063]
["bitfinex","ETHUSD",1725539980438,0.1135453,2392.3,2392.1,4.18041]
["bitfinex","ETHUSD",1725539980678,4.17975,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1725539980880,0.11351655,2392.2,2392.1,4.18041]
["bitfinex","ETHUSD",1725539981085,4.17975,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1725539981246,0.11351655,2392.2,2392.1,4.18041]
["bitfinex","ETHUSD",1725539981446,4.17975,2392.5,2392.1,4.18041]
["bitfinex","ETHUSD",1725539981651,0.11351655,2392.2,2392.0,4.18059]
["bitfinex","ETHUSD",1725539981881,4.17992,2392.4,2391.9,8.779373]
["bitfinex","ETHUSD",1725539982127,0.11351655,2392.1,2391.9,8.36131]
["bitfinex","ETHUSD",1725539982398,0.11351655,2392.0,2391.9,4.18063]
["bitfinex","ETHUSD",1725539982548,4.17992,2392.4,2391.8,4.18085]
["bitfinex","ETHUSD",1725539982743,4.29372655,2392.3,2391.8,4.18085]
["bitfinex","ETHUSD",1725539983594,4.18035,2392.2,2391.5,4.18135]
["bitfinex","ETHUSD",1725539983749,4.18035,2392.2,2391.6,4.18122]
["bitfinex","ETHUSD",1725539983750,4.18043,2392.1,2391.6,4.18122]
["bitfinex","ETHUSD",1725539983945,5.02771466,2392.2,2391.7,8.36215]
["bitfinex","ETHUSD",1725539984146,4.18035,2392.2,2391.7,8.36215]
["bitfinex","ETHUSD",1725539984359,0.1097234,2392.1,2391.7,4.18104]
["bitfinex","ETHUSD",1725539984555,0.1097234,2392.1,2391.7,8.36208]
["bitfinex","ETHUSD",1725539984826,0.1097234,2392.1,2391.7,4.18104]
["bitfinex","ETHUSD",1725539985080,4.2901434,2392.1,2391.7,4.18104]
["bitfinex","ETHUSD",1725539985857,0.1097234,2392.1,2391.7,4.18103]
["bitfinex","ETHUSD",1725539986250,4.2901634,2392.1,2391.7,4.18103]
["bitfinex","ETHUSD",1725539986757,4.2901734,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1725539987089,0.1097234,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1725539988664,0.1097234,2392.1,2391.9,4.18066]
["bitfinex","ETHUSD",1725539989002,7.44,2392.5,2392.1,4.18034]
["bitfinex","ETHUSD",1725539989349,7.44,2392.5,2392.2,4.1802]
["bitfinex","ETHUSD",1725539989547,4.17991,2392.4,2391.8,4.80935416]
["bitfinex","ETHUSD",1725539989793,4.18026,2392.2,2391.8,4.18085]
["bitfinex","ETHUSD",1725539989945,8.35998,2392.4,2391.8,8.36168]
["bitfinex","ETHUSD",1725539990142,6.10851755,2392.4,2391.9,4.18074]
["bitfinex","ETHUSD",1725539990557,10.28853755,2392.4,2391.9,4.18074]
["bitfinex","ETHUSD",1725539990746,6.10851755,2392.4,2391.9,4.18074]
["bitfinex","ETHUSD",1725539991057,4.18034,2392.2,2391.7,0.62851283]
["bitfinex","ETHUSD",1725539991264,4.18034,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1725539991789,5.45482476,2392.2,2391.7,4.18104]
["bitfinex","ETHUSD",1725539991950,4.18043,2392.1,2391.6,6.45902]
["bitfinex","ETHUSD",1725539992145,5.45482476,2392.2,2391.7,4.18102]
["bitfinex","ETHUSD",1725539993353,0.10939747,2392.1,2391.7,4.18102]
["bitfinex","ETHUSD",1725539993554,0.10939747,2392.1,2391.9,4.18072]
["bitfinex","ETHUSD",1725539993901,7.44,2392.5,2392.0,4.26420627]
["bitfinex","ETHUSD",1725539994080,7.44,2392.5,2392.0,6.68570627]
["bitfinex","ETHUSD",1725539994266,0.10923451,2392.4,2392.2,4.18023]
["bitfinex","ETHUSD",1725539994664,0.10923451,2392.4,2392.3,4.18007]
["bitfinex","ETHUSD",1725539994985,0.10923451,2392.4,2392.2,4.18016]
["bitfinex","ETHUSD",1725539995386,0.10923451,2392.4,2392.0,4.18048]
["bitfinex","ETHUSD",1725539995897,0.10923451,2392.4,2392.0,8.36098]
["bitfinex","ETHUSD",1725539996174,4.28914451,2392.4,2391.9,4.18072]
["bitfinex","ETHUSD",1725539996525,4.28914451,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1725539997310,6.12689596,2392.4,2391.8,8.36166]
["bitfinex","ETHUSD",1725539997627,4.18009,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1725539997829,4.28951623,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1725539998395,4.28951623,2392.3,2391.9,8.36154]
["bitfinex","ETHUSD",1725539998693,4.28951623,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1725539999594,4.28951623,2392.3,2391.7,4.18099]
["bitfinex","ETHUSD",1725539999595,8.46971623,2392.3,2391.8,4.80946842]
["bitfinex","ETHUSD",1725539999794,4.28951623,2392.3,2391.8,4.18093]
["bitfinex","ETHUSD",1725540000515,0.10942623,2392.3,2392.1,4.18026]
["bitfinex","ETHUSD",1725540000702,0.10942623,2392.3,2391.8,0.836192]
["bitfinex","ETHUSD",1725540000703,0.10942623,2392.3,2391.9,4.80915347]
["bitfinex","ETHUSD",1725540000886,4.17998,2392.4,2391.9,4.18068]
["bitfinex","ETHUSD",1725540001084,0.10941667,2392.2,2391.9,4.18068]
["bitfinex","ETHUSD",1725540001383,0.10941667,2392.1,2391.8,4.18094]
["bitfinex","ETHUSD",1725540001821,0.10941667,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1725540001822,0.10941667,2392.1,2391.6,4.18124]
["bitfinex","ETHUSD",1725540002126,0.10941667,2392.1,2391.4,4.1815]
["bitfinex","ETHUSD",1725540002127,4.1808,2391.9,2391.4,4.1815]
["bitfinex","ETHUSD",1725540002287,4.18121,2391.7,2391.3,0.62865931]
["bitfinex","ETHUSD",1725540002484,3.48609552,2391.8,2390.9,0.836516]
["bitfinex","ETHUSD",1725540002735,4.182,2391.2,2391.0,0.62869572]
["bitfinex","ETHUSD",1725540002896,4.18208,2391.2,2390.7,0.62882202]
["bitfinex","ETHUSD",1725540003101,4.18208,2391.2,2390.6,4.18293]
["bitfinex","ETHUSD",1725540003102,4.1822,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1725540003392,4.29134823,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1725540003792,4.18239,2391.0,2390.4,8.99537751]
["bitfinex","ETHUSD",1725540004007,4.18228,2391.1,2390.4,5.35202082]
["bitfinex","ETHUSD",1725540004209,4.18228,2391.1,2390.5,4.1832]
["bitfinex","ETHUSD",1725540004210,0.10844807,2391.0,2390.5,4.1832]
["bitfinex","ETHUSD",1725540005045,0.10844807,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1725540005335,0.10844807,2391.0,2390.9,8.36504]
["bitfinex","ETHUSD",1725540005503,0.10844807,2391.0,2390.7,5.90419552]
["bitfinex","ETHUSD",1725540005504,6.61364,2391.7,2391.0,8.36454]
["bitfinex","ETHUSD",1725540005703,0.10844807,2391.0,2390.8,8.36519]
["bitfinex","ETHUSD",1725540005907,4.1816,2391.5,2390.8,4.18259]
["bitfinex","ETHUSD",1725540006103,0.10844807,2390.9,2390.8,4.18259]
["bitfinex","ETHUSD",1725540006338,4.1816,2391.5,2390.8,4.18259]
["bitfinex","ETHUSD",1725540006493,4.18165,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1725540006935,4.18165,2391.4,2390.7,6.60095]
["bitfinex","ETHUSD",1725540006936,4.18182,2391.3,2390.7,10.78366]
["bitfinex","ETHUSD",1725540007142,4.18182,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1725540007309,1.31593191,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1725540007510,4.18203,2391.2,2390.7,4.18271]
["bitfinex","ETHUSD",1725540007910,4.18237,2391.0,2390.5,8.36624]
["bitfinex","ETHUSD",1725540008202,4.18203,2391.2,2390.6,4.18289]
["bitfinex","ETHUSD",1725540008390,0.10844807,2391.1,2390.6,4.18289]
["bitfinex","ETHUSD",1725540008787,4.18263,2390.9,2390.3,4.18344]
["bitfinex","ETHUSD",1725540008993,4.18314,2390.6,2389.9,8.36825]
["bitfinex","ETHUSD",1725540009293,4.29167807,2390.5,2390.0,4.184]
["bitfinex","ETHUSD",1725540009522,6.5944,2390.4,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540009729,4.18369,2390.3,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540009891,4.29102554,2390.3,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540010302,0.10733554,2390.3,2390.0,4.18404]
["bitfinex","ETHUSD",1725540010531,0.10733554,2390.3,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540010716,4.18375,2390.2,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540010888,4.18395,2390.1,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540011090,6.66327,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540011292,7.21327,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540011736,14.50487554,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540011939,19.24645735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540012695,10.87791735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540013296,15.06218735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540014534,10.87791735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540014690,15.06218735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540015238,10.87791735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540016220,6.69364735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540016607,6.14364735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540016810,10.32791735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540017912,6.14364735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540018114,3.66464735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540018315,0.66464735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540018520,3.66464735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540019041,7.84891735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540019207,4.21464735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540019722,8.39891735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540019914,4.21464735,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540020410,3.10733554,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540020611,0.10733554,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540021002,7.18393,2390.1,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540021202,0.1039173,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540021743,3.0,2390.1,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540022054,0.957696,2390.0,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540022348,5.2457233,2390.0,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540022734,9.4299233,2390.0,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540022938,5.2457233,2390.0,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540023110,1.0616133,2390.0,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540023464,0.1039173,2390.0,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540024706,4.2881173,2390.0,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540025233,8.36854,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540025552,9.01904004,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540025849,4.83477004,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540026057,10.26853618,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540027566,1.34999618,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540027741,0.10050004,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540027936,4.28477004,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540028321,0.10050004,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540028518,4.28477004,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540028748,10.16592704,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540029061,1.24738704,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540029433,0.10050004,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540029773,0.10050004,2389.9,2389.8,8.4861109]
["bitfinex","ETHUSD",1725540029981,0.10050004,2389.9,2389.8,15.1413609]
["bitfinex","ETHUSD",1725540030135,4.18282,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1725540030469,4.18282,2390.8,2390.1,4.1839]
["bitfinex","ETHUSD",1725540030470,8.36567,2390.8,2390.1,4.1839]
["bitfinex","ETHUSD",1725540030645,4.18282,2390.8,2390.2,4.18372]
["bitfinex","ETHUSD",1725540030849,4.1828,2390.8,2390.2,4.18372]
["bitfinex","ETHUSD",1725540031262,4.1828,2390.8,2390.2,8.36735]
["bitfinex","ETHUSD",1725540031559,4.1828,2390.8,2390.2,4.18363]
["bitfinex","ETHUSD",1725540032062,4.1828,2390.8,2390.1,4.1839]
["bitfinex","ETHUSD",1725540032063,6.45239,2390.7,2390.1,4.1839]
["bitfinex","ETHUSD",1725540032378,7.515909,2390.7,2390.1,4.1839]
["bitfinex","ETHUSD",1725540032847,4.18306,2390.6,2390.0,4.18396]
["bitfinex","ETHUSD",1725540033048,4.18306,2390.6,2390.0,8.36795]
["bitfinex","ETHUSD",1725540033257,4.18306,2390.6,2390.0,4.18396]
["bitfinex","ETHUSD",1725540033701,4.18306,2390.6,2389.9,4.18425]
["bitfinex","ETHUSD",1725540033984,4.18332,2390.5,2389.9,4.18425]
["bitfinex","ETHUSD",1725540034732,4.9346579,2390.6,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540034733,0.55,2390.4,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540034937,4.18373,2390.3,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540035137,4.73377,2390.2,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540035336,4.18402,2390.1,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540035782,4.18427,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540035981,4.1841,2390.0,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540036134,8.3683,2390.0,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540036338,4.18427,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540036561,5.021107,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540037236,15.171177,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540038643,15.34100872,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540039093,19.52527872,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540039240,23.70954872,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540039445,19.52527872,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540039675,23.70954872,2389.9,2389.8,0.1172109]
["bitfinex","ETHUSD",1725540039886,4.18608,2388.9,2388.7,0.62923878]
["bitfinex","ETHUSD",1725540040090,10.86630013,2388.9,2388.7,0.62923878]
["bitfinex","ETHUSD",1725540040237,9.0915303,2388.8,2388.7,0.62923878]
["bitfinex","ETHUSD",1725540040702,4.9053303,2388.8,2388.7,0.62923878]
["bitfinex","ETHUSD",1725540040848,0.7191303,2388.8,2388.7,0.62923878]
["bitfinex","ETHUSD",1725540041041,9.0915303,2388.8,2388.7,0.62923878]
["bitfinex","ETHUSD",1725540041274,9.0915303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540041275,19.62140557,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540042117,15.43520557,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540043306,3.1691303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540043504,0.1691303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540043805,3.1691303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540044181,7.3553303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540044516,3.1691303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540044715,3.90464733,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540044867,8.09084733,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540045067,4.45464733,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540045577,0.7191303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540046166,4.9053303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540046504,0.7191303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540047007,12.0915303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540047394,14.4751303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540047615,16.80757801,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540048367,10.23777801,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540048569,3.7191303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540048768,0.1691303,2388.8,2388.7,0.1573097]
["bitfinex","ETHUSD",1725540048968,0.1691303,2388.8,2388.7,4.3436797]
["bitfinex","ETHUSD",1725540049200,0.1691303,2388.8,2388.6,2.43]
["bitfinex","ETHUSD",1725540049407,4.18551,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1725540049617,5.022606,2389.2,2388.7,8.37262]
["bitfinex","ETHUSD",1725540049771,0.837096,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1725540049971,4.18541,2389.3,2388.7,4.18626]
["bitfinex","ETHUSD",1725540050283,4.18533,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1725540050507,4.18533,2389.3,2388.6,2.43]
["bitfinex","ETHUSD",1725540050508,4.1851,2389.5,2388.6,2.43]
["bitfinex","ETHUSD",1725540050814,4.18532,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1725540051523,4.18509,2389.5,2388.9,4.18593]
["bitfinex","ETHUSD",1725540051524,7.18509,2389.5,2388.9,4.18593]
["bitfinex","ETHUSD",1725540051680,7.44,2389.6,2389.0,4.18578]
["bitfinex","ETHUSD",1725540052013,11.62489,2389.6,2389.0,8.37149]
["bitfinex","ETHUSD",1725540052210,11.62489,2389.6,2389.0,8.37146]
["bitfinex","ETHUSD",1725540052641,11.62489,2389.6,2389.0,4.18571]
["bitfinex","ETHUSD",1725540052938,7.44,2389.6,2389.0,4.18571]
["bitfinex","ETHUSD",1725540053136,3.0,2389.5,2389.0,4.604281]
["bitfinex","ETHUSD",1725540053503,3.0,2389.5,2388.8,4.18608]
["bitfinex","ETHUSD",1725540053504,4.18535,2389.3,2388.8,4.18608]
["bitfinex","ETHUSD",1725540054127,0.1666503,2389.2,2388.8,4.18608]
["bitfinex","ETHUSD",1725540054542,4.18552,2389.2,2388.6,10.80287]
["bitfinex","ETHUSD",1725540054696,0.7166503,2389.1,2388.6,10.80287]
["bitfinex","ETHUSD",1725540054896,0.1666503,2389.1,2388.9,4.18592]
["bitfinex","ETHUSD",1725540055131,0.1666503,2389.1,2388.9,8.37185]
["bitfinex","ETHUSD",1725540055439,0.1666503,2389.0,2388.7,9.452737]
["bitfinex","ETHUSD",1725540055626,3.0,2389.5,2388.9,4.18602]
["bitfinex","ETHUSD",1725540055827,0.1666503,2389.4,2388.8,4.18607]
["bitfinex","ETHUSD",1725540056030,0.1666503,2389.4,2388.8,5.3743577]
["bitfinex","ETHUSD",1725540056749,0.1666503,2389.4,2389.0,4.18575]
["bitfinex","ETHUSD",1725540057562,0.1666503,2389.4,2388.6,2.43]
["bitfinex","ETHUSD",1725540057721,0.1666503,2389.4,2389.3,8.37064]
["bitfinex","ETHUSD",1725540058050,0.1666503,2389.4,2389.3,9.449954]
["bitfinex","ETHUSD",1725540058208,11.62393,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1725540058604,7.44,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1725540058825,11.62402,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1725540059224,3.55,2390.0,2389.6,8.36942]
["bitfinex","ETHUSD",1725540059428,3.55,2390.0,2389.6,4.18465]
["bitfinex","ETHUSD",1725540059804,3.55,2390.0,2389.4,4.18504]
["bitfinex","ETHUSD",1725540059805,7.7341,2390.0,2389.4,4.18498]
["bitfinex","ETHUSD",1725540060003,9.905797,2390.0,2389.4,4.18498]
["bitfinex","ETHUSD",1725540060249,3.55,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1725540060418,3.55,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1725540060734,4.18429,2389.9,2389.3,5.264514]
["bitfinex","ETHUSD",1725540061052,4.18431,2389.9,2389.4,4.18503]
["bitfinex","ETHUSD",1725540061212,7.18421,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1725540061409,3.0,2390.0,2389.5,4.18485]
["bitfinex","ETHUSD",1725540061743,3.0,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1725540062052,7.18421,2390.0,2389.4,8.37012]
["bitfinex","ETHUSD",1725540062209,5.646721,2389.9,2389.4,8.37006]
["bitfinex","ETHUSD",1725540062409,1.462421,2389.9,2389.5,4.18481]
["bitfinex","ETHUSD",1725540062623,7.18421,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1725540062845,3.0,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1725540063160,16.52313,2390.6,2389.4,4.185]
["bitfinex","ETHUSD",1725540063161,0.43775417,2390.9,2390.8,8.3654]
["bitfinex","ETHUSD",1725540063308,9.69506638,2392.2,2390.8,8.3654]
["bitfinex","ETHUSD",1725540063309,2.4713,2392.2,2391.7,4.18112]
["bitfinex","ETHUSD",1725540063508,2.4713,2392.2,2391.7,8.36224]
["bitfinex","ETHUSD",1725540063785,2.4767,2392.7,2392.2,4.18021]
["bitfinex","ETHUSD",1725540063926,0.66559,2392.6,2392.0,4.18052]
["bitfinex","ETHUSD",1725540064109,0.66559,2392.6,2392.2,4.18012]
["bitfinex","ETHUSD",1725540064306,2.4767,2392.7,2392.0,4.18048]
["bitfinex","ETHUSD",1725540064307,6.6562,2392.7,2392.0,4.18048]
["bitfinex","ETHUSD",1725540064720,6.6562,2392.7,2392.0,4.18046]
["bitfinex","ETHUSD",1725540065061,4.17956,2392.6,2392.0,4.18046]
["bitfinex","ETHUSD",1725540065257,4.17956,2392.6,2391.8,4.1808]
["bitfinex","ETHUSD",1725540065413,8.35926,2392.6,2391.9,4.18067]
["bitfinex","ETHUSD",1725540065613,1.083596,2392.5,2391.9,4.18067]
["bitfinex","ETHUSD",1725540065824,5.263366,2392.5,2391.9,4.18067]
["bitfinex","ETHUSD",1725540066326,1.083596,2392.5,2391.9,4.18067]
["bitfinex","ETHUSD",1725540066528,1.083596,2392.5,2391.8,4.1808]
["bitfinex","ETHUSD",1725540066731,4.66341679,2392.6,2391.2,6.56799]
["bitfinex","ETHUSD",1725540067048,4.18075,2392.0,2391.4,4.18149]
["bitfinex","ETHUSD",1725540067440,4.18079,2391.9,2391.4,4.18149]
["bitfinex","ETHUSD",1725540067642,5.016922,2391.9,2391.2,4.18189]
["bitfinex","ETHUSD",1725540067837,4.18117,2391.7,2391.2,4.18189]
["bitfinex","ETHUSD",1725540068042,4.18149,2391.5,2391.0,8.36441]
["bitfinex","ETHUSD",1725540068355,4.18117,2391.7,2391.0,4.18218]
["bitfinex","ETHUSD",1725540068569,0.13902931,2391.4,2391.1,4.18208]
["bitfinex","ETHUSD",1725540068714,3.0,2391.6,2391.1,4.18208]
["bitfinex","ETHUSD",1725540068926,0.13902931,2391.3,2390.8,6.56869]
["bitfinex","ETHUSD",1725540069120,4.18165,2391.4,2390.8,6.56869]
["bitfinex","ETHUSD",1725540069360,0.14090143,2391.2,2391.0,4.18234]
["bitfinex","ETHUSD",1725540069618,0.55,2391.5,2391.0,4.18225]
["bitfinex","ETHUSD",1725540069619,3.55,2391.5,2391.0,4.18225]
["bitfinex","ETHUSD",1725540070055,7.73148,2391.5,2391.0,4.18225]
["bitfinex","ETHUSD",1725540070230,0.14090143,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1725540070437,0.14090143,2391.4,2390.4,8.36661]
["bitfinex","ETHUSD",1725540070620,4.18248,2391.0,2390.4,4.18329]
["bitfinex","ETHUSD",1725540071021,4.18248,2391.0,2390.4,8.36658]
["bitfinex","ETHUSD",1725540071259,0.1408055,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1725540071520,0.1408055,2390.9,2389.9,4.18422]
["bitfinex","ETHUSD",1725540071521,4.18287,2390.7,2390.0,4.18395]
["bitfinex","ETHUSD",1725540071829,4.18326,2390.5,2390.0,4.18395]
["bitfinex","ETHUSD",1725540071985,4.18342,2390.4,2389.8,4.18435]
["bitfinex","ETHUSD",1725540072311,4.18342,2390.4,2389.7,0.418477]
["bitfinex","ETHUSD",1725540072312,4.87225959,2390.3,2389.7,4.18447]
["bitfinex","ETHUSD",1725540072721,0.68857959,2390.3,2389.8,8.36877]
["bitfinex","ETHUSD",1725540073223,0.68857959,2390.3,2389.9,4.18422]
["bitfinex","ETHUSD",1725540073730,0.68857959,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1725540073731,0.13857959,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1725540073889,0.13857959,2390.3,2390.1,4.18375]
["bitfinex","ETHUSD",1725540074076,4.18315,2390.6,2389.9,5.021026]
["bitfinex","ETHUSD",1725540074277,3.68697614,2390.5,2389.9,4.18417]
["bitfinex","ETHUSD",1725540074521,7.87035614,2390.5,2389.9,4.18417]
["bitfinex","ETHUSD",1725540074683,4.18385,2390.2,2389.5,6.6368]
["bitfinex","ETHUSD",1725540074884,0.68699534,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1725540075291,0.68699534,2390.1,2389.5,6.6368]
["bitfinex","ETHUSD",1725540075292,0.13699534,2390.1,2389.8,4.18438]
["bitfinex","ETHUSD",1725540075492,4.18346,2390.4,2389.7,4.18446]
["bitfinex","ETHUSD",1725540075722,3.0,2390.5,2389.9,4.18416]
["bitfinex","ETHUSD",1725540075723,0.13699534,2390.3,2389.9,4.18416]
["bitfinex","ETHUSD",1725540075908,0.13699534,2390.3,2390.1,4.18391]
["bitfinex","ETHUSD",1725540076124,3.0,2390.5,2390.1,8.36769]
["bitfinex","ETHUSD",1725540076365,3.0,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1725540076496,3.0,2390.7,2390.3,8.36704]
["bitfinex","ETHUSD",1725540076697,9.48711,2390.8,2390.3,4.18348]
["bitfinex","ETHUSD",1725540076897,10.98154457,2390.8,2390.3,4.18348]
["bitfinex","ETHUSD",1725540077314,8.67714457,2390.8,2390.3,8.36696]
["bitfinex","ETHUSD",1725540077648,7.18274,2390.8,2390.1,8.3676]
["bitfinex","ETHUSD",1725540077818,7.18274,2390.8,2390.1,4.18377]
["bitfinex","ETHUSD",1725540078196,7.18274,2390.8,2390.2,4.18365]
["bitfinex","ETHUSD",1725540078392,3.0,2390.8,2390.2,4.18365]
["bitfinex","ETHUSD",1725540078720,4.1828,2390.8,2390.2,8.36729]
["bitfinex","ETHUSD",1725540078955,3.0,2390.9,2390.0,4.18399]
["bitfinex","ETHUSD",1725540078956,4.18331,2390.5,2390.0,4.18399]
["bitfinex","ETHUSD",1725540079269,4.18316,2390.6,2389.8,4.18432]
["bitfinex","ETHUSD",1725540079270,4.18341,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1725540079564,4.18358,2390.3,2389.8,4.18429]
["bitfinex","ETHUSD",1725540079985,4.73341,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1725540080131,4.73341,2390.4,2389.8,5.0875596]
["bitfinex","ETHUSD",1725540080465,4.1834,2390.4,2389.9,4.1841]
["bitfinex","ETHUSD",1725540080777,7.12021679,2390.5,2389.5,4.18486]
["bitfinex","ETHUSD",1725540080928,4.18454,2389.8,2389.3,4.18517]
["bitfinex","ETHUSD",1725540081266,4.18446,2389.8,2389.3,4.18517]
["bitfinex","ETHUSD",1725540081438,4.18429,2389.9,2389.3,4.18517]
["bitfinex","ETHUSD",1725540081628,7.44,2390.0,2389.6,4.18476]
["bitfinex","ETHUSD",1725540082023,7.44,2390.0,2389.6,4.18471]
["bitfinex","ETHUSD",1725540082230,7.44,2390.0,2389.6,8.36939]
["bitfinex","ETHUSD",1725540082473,7.44,2390.0,2389.6,4.18468]
["bitfinex","ETHUSD",1725540082931,7.44,2390.0,2389.7,4.1846]
["bitfinex","ETHUSD",1725540083129,7.44,2390.0,2389.4,4.18505]
["bitfinex","ETHUSD",1725540083327,0.55,2389.9,2389.4,4.18505]
["bitfinex","ETHUSD",1725540083524,0.13674565,2389.9,2389.4,4.18505]
["bitfinex","ETHUSD",1725540083763,0.13674565,2389.9,2389.6,4.18477]
["bitfinex","ETHUSD",1725540084151,0.13674565,2389.9,2389.7,4.18461]
["bitfinex","ETHUSD",1725540084955,0.13674565,2389.9,2389.6,4.18477]
["bitfinex","ETHUSD",1725540085138,0.13674565,2389.9,2389.6,8.36944]
["bitfinex","ETHUSD",1725540085343,0.13674565,2389.9,2389.6,8.36937]
["bitfinex","ETHUSD",1725540085748,0.13674565,2389.9,2389.7,4.18457]
["bitfinex","ETHUSD",1725540086138,0.13674565,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1725540086542,3.0,2390.3,2390.0,4.18401]
["bitfinex","ETHUSD",1725540087284,7.44,2390.4,2390.0,4.18399]
["bitfinex","ETHUSD",1725540087487,16.52316,2390.6,2389.7,2.4253]
["bitfinex","ETHUSD",1725540087488,12.34,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1725540087865,12.34,2390.6,2390.2,8.36728]
["bitfinex","ETHUSD",1725540088173,12.34,2390.6,2390.3,4.18355]
["bitfinex","ETHUSD",1725540088392,12.34,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1725540088547,12.34,2390.6,2390.2,8.36727]
["bitfinex","ETHUSD",1725540088752,12.34,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1725540089051,12.34,2390.6,2390.2,8.36727]
["bitfinex","ETHUSD",1725540089248,12.34,2390.6,2390.2,5.020347]
["bitfinex","ETHUSD",1725540089797,12.34,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1725540090979,12.34,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1725540091174,5.2893,2390.8,2390.5,4.18319]
["bitfinex","ETHUSD",1725540091420,3.0,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1725540091614,4.18247,2391.0,2390.5,4.18319]
["bitfinex","ETHUSD",1725540091615,0.55,2390.8,2390.5,4.18312]
["bitfinex","ETHUSD",1725540092177,0.55,2390.9,2390.5,4.18312]
["bitfinex","ETHUSD",1725540092376,4.73252,2390.9,2390.3,4.18344]
["bitfinex","ETHUSD",1725540092613,4.73252,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1725540092927,4.1827,2390.8,2390.3,4.18344]
["bitfinex","ETHUSD",1725540093285,4.18308,2390.6,2390.1,4.1838]
["bitfinex","ETHUSD",1725540093506,4.1827,2390.8,2390.2,4.18361]
["bitfinex","ETHUSD",1725540093507,8.36557,2390.8,2390.2,4.18361]
["bitfinex","ETHUSD",1725540093697,0.55,2390.7,2390.2,4.18361]
["bitfinex","ETHUSD",1725540094404,0.55,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1725540094923,0.55,2390.7,2390.1,4.1838]
["bitfinex","ETHUSD",1725540094924,4.18326,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1725540095083,4.18326,2390.5,2389.9,4.18414]
["bitfinex","ETHUSD",1725540095433,8.36662,2390.5,2389.9,4.18414]
["bitfinex","ETHUSD",1725540095925,8.36662,2390.5,2390.0,4.184]
["bitfinex","ETHUSD",1725540096078,4.18326,2390.5,2390.0,4.184]
["bitfinex","ETHUSD",1725540096800,0.55,2390.7,2390.3,4.18346]
["bitfinex","ETHUSD",1725540097213,4.18315,2390.6,2390.2,4.18371]
["bitfinex","ETHUSD",1725540097821,4.18208,2391.2,2390.4,8.36651]
["bitfinex","ETHUSD",1725540098036,4.18235,2391.0,2390.4,5.25491736]
["bitfinex","ETHUSD",1725540098582,0.13697617,2390.9,2390.4,5.25491736]
["bitfinex","ETHUSD",1725540099040,4.31949617,2390.9,2390.4,5.25491736]
["bitfinex","ETHUSD",1725540099209,0.13697617,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1725540100324,0.13697617,2390.9,2390.4,5.25491736]
["bitfinex","ETHUSD",1725540100633,0.13697617,2390.9,2390.4,9.43820736]
["bitfinex","ETHUSD",1725540100983,0.13697617,2390.9,2390.5,4.18314]
["bitfinex","ETHUSD",1725540101225,0.13697617,2390.9,2390.5,5.12694574]
["bitfinex","ETHUSD",1725540102100,7.18221,2391.1,2390.5,5.12694574]
["bitfinex","ETHUSD",1725540102431,7.18221,2391.1,2390.5,1.02746925]
["bitfinex","ETHUSD",1725540102432,0.13707217,2391.0,2390.5,1.02746925]
["bitfinex","ETHUSD",1725540102584,0.13707217,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1725540102789,0.13707217,2391.0,2390.8,4.18259]
["bitfinex","ETHUSD",1725540102994,5.2538,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1725540102995,9.43573,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1725540103188,0.13707217,2390.9,2390.8,4.18259]
["bitfinex","ETHUSD",1725540103389,5.2538,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1725540103712,3.0,2391.3,2391.0,4.18226]
["bitfinex","ETHUSD",1725540103927,7.18149,2391.5,2391.0,4.18226]
["bitfinex","ETHUSD",1725540104084,7.18149,2391.5,2390.8,4.18258]
["bitfinex","ETHUSD",1725540104085,5.317939,2391.4,2390.8,8.36514]
["bitfinex","ETHUSD",1725540104290,3.0,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1725540104488,3.0,2391.5,2391.1,4.18214]
["bitfinex","ETHUSD",1725540104722,3.0,2391.5,2391.2,4.18199]
["bitfinex","ETHUSD",1725540104886,2.4934,2391.7,2391.3,4.18171]
["bitfinex","ETHUSD",1725540105087,8.3621,2391.8,2391.3,4.18171]
["bitfinex","ETHUSD",1725540105288,4.18142,2391.6,2391.0,4.18223]
["bitfinex","ETHUSD",1725540105519,4.18142,2391.6,2391.0,8.36445]
["bitfinex","ETHUSD",1725540105840,4.18142,2391.6,2391.1,4.18214]
["bitfinex","ETHUSD",1725540106138,6.4408,2391.9,2391.4,4.18164]
["bitfinex","ETHUSD",1725540106507,4.18044,2392.1,2391.6,4.18118]
["bitfinex","ETHUSD",1725540106826,4.18078,2391.9,2391.4,4.18151]
["bitfinex","ETHUSD",1725540107347,8.36166,2391.9,2391.3,4.18173]
["bitfinex","ETHUSD",1725540107647,4.18079,2391.9,2391.3,4.18173]
["bitfinex","ETHUSD",1725540107943,2.4185,2391.8,2391.0,4.18225]
["bitfinex","ETHUSD",1725540108126,2.4185,2391.8,2391.1,4.18208]
["bitfinex","ETHUSD",1725540108127,4.42308,2391.7,2391.1,4.18208]
["bitfinex","ETHUSD",1725540108313,8.60429,2391.7,2391.2,4.18198]
["bitfinex","ETHUSD",1725540108514,4.73131,2391.6,2391.0,8.36443]
["bitfinex","ETHUSD",1725540108733,4.73131,2391.6,2391.0,4.18218]
["bitfinex","ETHUSD",1725540108918,4.18156,2391.5,2391.0,4.18218]
["bitfinex","ETHUSD",1725540109757,4.18183,2391.3,2390.8,4.18257]
["bitfinex","ETHUSD",1725540109967,4.18165,2391.4,2390.8,4.18257]
["bitfinex","ETHUSD",1725540110160,0.55,2391.3,2390.8,4.18257]
["bitfinex","ETHUSD",1725540110337,4.73185,2391.3,2390.8,4.18257]
["bitfinex","ETHUSD",1725540110536,4.73185,2391.3,2390.8,8.36516]
["bitfinex","ETHUSD",1725540110856,4.73185,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1725540110857,0.55,2391.3,2390.9,4.1825]
["bitfinex","ETHUSD",1725540111056,5.097053,2391.5,2390.9,4.1825]
["bitfinex","ETHUSD",1725540111260,5.097053,2391.5,2390.8,4.18257]
["bitfinex","ETHUSD",1725540111261,5.097053,2391.5,2391.0,4.18233]
["bitfinex","ETHUSD",1725540112372,0.5097053,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1725540112978,4.6913753,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1725540113175,0.5097053,2391.4,2390.9,4.18251]
["bitfinex","ETHUSD",1725540113577,0.13390239,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1725540113788,0.13390239,2391.3,2391.0,4.18232]
["bitfinex","ETHUSD",1725540114583,0.13241572,2391.2,2391.0,4.18232]
["bitfinex","ETHUSD",1725540114785,0.13241572,2391.2,2391.0,4.18226]
["bitfinex","ETHUSD",1725540114940,3.0,2391.5,2391.1,4.18217]
["bitfinex","ETHUSD",1725540115303,0.13241572,2391.1,2391.0,4.18226]
["bitfinex","ETHUSD",1725540115463,10.267578,2391.5,2391.0,4.18226]
["bitfinex","ETHUSD",1725540115647,0.13241572,2391.1,2391.0,4.18226]
["bitfinex","ETHUSD",1725540116137,6.085998,2391.5,2391.0,4.18226]
["bitfinex","ETHUSD",1725540116338,0.13241572,2391.1,2390.8,8.36511]
["bitfinex","ETHUSD",1725540116646,4.18228,2391.1,2390.6,4.18293]
["bitfinex","ETHUSD",1725540116852,4.18264,2390.9,2390.4,4.57627158]
["bitfinex","ETHUSD",1725540117048,4.18264,2390.9,2390.4,4.18327]
["bitfinex","ETHUSD",1725540117246,0.13216626,2390.8,2390.4,4.18327]
["bitfinex","ETHUSD",1725540117938,4.73238,2391.0,2390.5,4.18312]
["bitfinex","ETHUSD",1725540118289,0.13195514,2390.7,2390.5,4.18312]
["bitfinex","ETHUSD",1725540118577,5.64351227,2391.0,2390.5,4.18312]
["bitfinex","ETHUSD",1725540118578,0.13195514,2390.6,2390.5,4.18312]
["bitfinex","ETHUSD",1725540118942,4.73238,2391.0,2390.5,4.18312]
["bitfinex","ETHUSD",1725540119140,0.13183996,2390.6,2390.5,4.18312]
["bitfinex","ETHUSD",1725540119370,4.73238,2391.0,2390.5,4.18312]
["bitfinex","ETHUSD",1725540119575,5.6656548,2391.0,2390.6,4.18303]
["bitfinex","ETHUSD",1725540119777,0.418228,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1725540120082,3.418228,2391.1,2390.8,4.18269]
["bitfinex","ETHUSD",1725540120490,3.0,2391.1,2390.8,4.18259]
["bitfinex","ETHUSD",1725540120690,6.64248,2391.4,2390.9,4.18243]
["bitfinex","ETHUSD",1725540120691,3.0,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1725540120845,7.18183,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1725540121052,4.18217,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1725540121614,8.36446,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1725540121753,5.373616,2391.1,2390.6,8.36584]
["bitfinex","ETHUSD",1725540121946,5.373616,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1725540121947,1.191446,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1725540122189,3.0,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1725540122400,9.64243,2391.4,2390.9,4.1824]
["bitfinex","ETHUSD",1725540122570,4.73185,2391.3,2390.8,4.18268]
["bitfinex","ETHUSD",1725540122885,3.0,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1725540123085,4.319255,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1725540123288,8.501365,2391.2,2390.6,8.36578]
["bitfinex","ETHUSD",1725540123590,8.501365,2391.2,2390.7,4.18285]
["bitfinex","ETHUSD",1725540123899,4.319255,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1725540124945,4.319255,2391.2,2390.9,4.18245]
["bitfinex","ETHUSD",1725540125184,4.319255,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1725540126199,8.501295,2391.2,2390.7,4.18287]
["bitfinex","ETHUSD",1725540126403,1.3233145,2391.1,2390.7,4.18287]
["bitfinex","ETHUSD",1725540126555,7.18204,2391.2,2390.7,4.18287]
["bitfinex","ETHUSD",1725540126989,7.18204,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1725540127353,7.18204,2391.2,2390.6,4.18293]
["bitfinex","ETHUSD",1725540127551,4.18242,2391.0,2390.6,4.18293]
["bitfinex","ETHUSD",1725540127889,6.55734,2390.9,2390.4,4.18328]
["bitfinex","ETHUSD",1725540128092,4.1827,2390.8,2390.4,4.18328]
["bitfinex","ETHUSD",1725540128600,4.31430687,2390.7,2390.2,4.57668406]
["bitfinex","ETHUSD",1725540128799,4.31430687,2390.7,2390.1,4.18377]
["bitfinex","ETHUSD",1725540128800,4.18324,2390.5,2390.1,4.18377]
["bitfinex","ETHUSD",1725540129136,4.18322,2390.5,2389.9,4.18413]
["bitfinex","ETHUSD",1725540129427,0.13127368,2390.4,2389.9,8.36831]
["bitfinex","ETHUSD",1725540129628,0.13127368,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1725540129928,0.13127368,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1725540131204,0.13127368,2390.4,2390.0,0.87613338]
["bitfinex","ETHUSD",1725540131410,0.13127368,2390.4,2390.2,4.18375]
["bitfinex","ETHUSD",1725540131735,4.183,2390.7,2390.2,4.18375]
["bitfinex","ETHUSD",1725540131736,0.13107205,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1725540132308,0.13107205,2390.3,2390.1,4.18389]
["bitfinex","ETHUSD",1725540132309,4.183,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1725540132507,7.44,2390.8,2390.4,4.18325]
["bitfinex","ETHUSD",1725540132695,11.09778068,2390.9,2390.4,4.18325]
["bitfinex","ETHUSD",1725540132895,11.09778068,2390.9,2390.3,8.36699]
["bitfinex","ETHUSD",1725540133097,3.0,2390.8,2390.4,4.18335]
["bitfinex","ETHUSD",1725540133332,3.0,2390.8,2390.3,4.18342]
["bitfinex","ETHUSD",1725540133639,4.18296,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1725540134024,0.55,2390.6,2390.2,4.18363]
["bitfinex","ETHUSD",1725540135513,0.55,2390.6,2390.2,4.18362]
["bitfinex","ETHUSD",1725540135712,4.73296,2390.7,2390.2,8.36727]
["bitfinex","ETHUSD",1725540135910,4.73296,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1725540136896,3.0,2390.8,2390.3,0.08366261]
["bitfinex","ETHUSD",1725540137096,4.18303,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1725540137296,6.63906,2390.6,2390.1,8.36764]
["bitfinex","ETHUSD",1725540137521,4.18283,2390.8,2390.2,4.18363]
["bitfinex","ETHUSD",1725540137742,4.18278,2390.8,2390.3,4.18354]
["bitfinex","ETHUSD",1725540138150,0.55,2390.7,2390.3,4.18354]
["bitfinex","ETHUSD",1725540138737,2.456,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1725540139040,3.0,2390.9,2390.2,0.39309873]
["bitfinex","ETHUSD",1725540139269,7.18253,2390.9,2390.4,4.18327]
["bitfinex","ETHUSD",1725540139970,7.18253,2390.9,2390.4,8.36657]
["bitfinex","ETHUSD",1725540140377,8.66816857,2390.9,2390.4,8.36657]
["bitfinex","ETHUSD",1725540140677,4.73271,2390.8,2390.2,4.18364]
["bitfinex","ETHUSD",1725540140855,6.56088,2390.7,2390.2,4.18364]
["bitfinex","ETHUSD",1725540141052,4.18307,2390.6,2390.2,4.18364]
["bitfinex","ETHUSD",1725540141433,10.74392,2390.7,2390.2,4.18364]
["bitfinex","ETHUSD",1725540141629,10.7439,2390.7,2390.2,4.18364]
["bitfinex","ETHUSD",1725540141970,2.3779,2390.7,2390.0,0.39307777]
["bitfinex","ETHUSD",1725540142176,0.55,2390.6,2390.3,4.18355]
["bitfinex","ETHUSD",1725540142464,0.55,2390.6,2390.2,8.36723]
["bitfinex","ETHUSD",1725540142666,0.55,2390.6,2390.2,4.18361]
["bitfinex","ETHUSD",1725540142826,4.73308,2390.6,2390.2,4.18361]
["bitfinex","ETHUSD",1725540143029,4.18327,2390.5,2390.0,4.18399]
["bitfinex","ETHUSD",1725540143277,8.9163,2390.6,2390.1,4.1839]
["bitfinex","ETHUSD",1725540143464,4.18325,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1725540143764,4.18325,2390.5,2389.9,0.39311786]
["bitfinex","ETHUSD",1725540143765,4.18343,2390.4,2389.9,0.39311786]
["bitfinex","ETHUSD",1725540143973,5.9628753,2390.5,2389.7,4.18461]
["bitfinex","ETHUSD",1725540143974,8.22533573,2390.3,2389.7,4.18461]
["bitfinex","ETHUSD",1725540144175,4.18393,2390.1,2389.5,4.57797775]
["bitfinex","ETHUSD",1725540144341,4.18393,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1725540144673,0.12156526,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1725540144872,0.12156526,2390.0,2389.6,8.36954]
["bitfinex","ETHUSD",1725540145282,0.12156526,2390.0,2389.6,8.36947]
["bitfinex","ETHUSD",1725540146035,0.12156526,2390.0,2389.6,4.1847]
["bitfinex","ETHUSD",1725540146336,4.18438,2389.9,2389.4,4.18502]
["bitfinex","ETHUSD",1725540146562,4.18446,2389.8,2389.3,4.57855267]
["bitfinex","ETHUSD",1725540146823,4.18463,2389.7,2389.2,4.18539]
["bitfinex","ETHUSD",1725540147159,4.30596111,2389.6,2389.0,4.18568]
["bitfinex","ETHUSD",1725540147297,4.185,2389.5,2389.1,0.39326853]
["bitfinex","ETHUSD",1725540147494,4.185,2389.5,2389.0,4.18568]
["bitfinex","ETHUSD",1725540147835,0.12115148,2389.4,2389.0,4.18568]
["bitfinex","ETHUSD",1725540148048,0.12115148,2389.4,2389.0,8.37144]
["bitfinex","ETHUSD",1725540148411,0.12115148,2389.4,2389.1,4.18565]
["bitfinex","ETHUSD",1725540148932,0.12115148,2389.4,2389.0,8.37141]
["bitfinex","ETHUSD",1725540149135,0.12115148,2389.4,2389.0,4.18568]
["bitfinex","ETHUSD",1725540149629,0.12115148,2389.4,2389.0,8.37144]
["bitfinex","ETHUSD",1725540149832,0.12115148,2389.4,2389.1,4.18565]
["bitfinex","ETHUSD",1725540150688,9.897,2389.8,2389.3,4.18532]
["bitfinex","ETHUSD",1725540150928,0.12011116,2389.7,2389.4,4.18503]
["bitfinex","ETHUSD",1725540151101,7.44,2389.8,2389.5,4.18486]
["bitfinex","ETHUSD",1725540151307,0.11916793,2389.7,2389.5,4.18486]
["bitfinex","ETHUSD",1725540151506,3.55,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1725540151708,0.11916793,2389.8,2389.5,4.18486]
["bitfinex","ETHUSD",1725540152232,0.11916793,2389.8,2389.3,4.18517]
["bitfinex","ETHUSD",1725540152620,0.11916793,2389.8,2389.4,4.18509]
["bitfinex","ETHUSD",1725540152818,4.30361793,2389.8,2389.4,4.18509]
["bitfinex","ETHUSD",1725540153425,8.48817793,2389.8,2389.2,4.18537]
["bitfinex","ETHUSD",1725540153600,4.30361793,2389.8,2389.3,4.18528]
["bitfinex","ETHUSD",1725540154283,0.11916793,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1725540154737,4.30362793,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1725540155108,4.18462,2389.7,2389.2,4.18536]
["bitfinex","ETHUSD",1725540155340,4.30412458,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1725540155508,4.18498,2389.5,2389.0,4.81163127]
["bitfinex","ETHUSD",1725540155835,4.18515,2389.4,2388.9,4.18594]
["bitfinex","ETHUSD",1725540156008,4.30440458,2389.4,2388.9,4.18594]
["bitfinex","ETHUSD",1725540156516,4.18552,2389.2,2388.6,4.18644]
["bitfinex","ETHUSD",1725540156695,4.18552,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1725540156901,0.11908128,2389.1,2388.8,4.18619]
["bitfinex","ETHUSD",1725540157606,4.18542,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1725540157937,5.30371253,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1725540158153,0.11908128,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1725540158339,4.18542,2389.3,2388.8,8.3723]
["bitfinex","ETHUSD",1725540158526,4.18542,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1725540158731,4.18602,2389.0,2388.0,2.4606]
["bitfinex","ETHUSD",1725540159049,4.18602,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1725540159271,0.11856122,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1725540160044,0.11856122,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1725540160446,4.30464122,2388.9,2388.4,8.3736]
["bitfinex","ETHUSD",1725540160655,4.97594986,2388.9,2388.2,4.18711]
["bitfinex","ETHUSD",1725540160830,6.6664,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1725540161156,0.11832038,2388.6,2388.2,4.18711]
["bitfinex","ETHUSD",1725540161564,0.11832038,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1725540161723,0.11832038,2388.6,2388.2,4.18711]
["bitfinex","ETHUSD",1725540162050,0.11832038,2388.6,2388.2,8.37427]
["bitfinex","ETHUSD",1725540162357,0.11832038,2388.6,2388.4,4.1869]
["bitfinex","ETHUSD",1725540162558,0.55,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1725540162761,0.11832038,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1725540162972,0.11832038,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1725540163147,0.55,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1725540163761,0.11832038,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1725540163966,0.55,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1725540164166,0.11832038,2388.6,2388.4,8.3737]
["bitfinex","ETHUSD",1725540164322,0.11832038,2388.6,2388.0,2.4606]
["bitfinex","ETHUSD",1725540164524,3.0,2388.9,2388.6,4.18645]
["bitfinex","ETHUSD",1725540164841,2.48,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1725540164842,5.48,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1725540165044,0.55,2388.9,2388.6,4.18645]
["bitfinex","ETHUSD",1725540165361,3.55,2388.9,2388.6,4.18645]
["bitfinex","ETHUSD",1725540165604,8.55463915,2389.3,2388.2,4.18723]
["bitfinex","ETHUSD",1725540165605,3.13263342,2389.3,2388.5,6.69765145]
["bitfinex","ETHUSD",1725540165742,9.93209573,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1725540165941,9.93209573,2389.3,2388.8,8.37236]
["bitfinex","ETHUSD",1725540166183,9.93209573,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1725540166345,2.2551,2389.3,2388.9,4.18592]
["bitfinex","ETHUSD",1725540166984,2.2551,2389.3,2389.0,4.18575]
["bitfinex","ETHUSD",1725540167180,1.09838846,2389.4,2389.0,4.18575]
["bitfinex","ETHUSD",1725540167382,25.31862573,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1725540167582,4.18524,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1725540167782,25.31862573,2389.5,2388.8,4.18619]
["bitfinex","ETHUSD",1725540167783,4.18534,2389.3,2388.8,4.18619]
["bitfinex","ETHUSD",1725540168142,4.18534,2389.3,2388.7,4.18626]
["bitfinex","ETHUSD",1725540168143,0.55,2389.1,2388.7,4.18626]
["bitfinex","ETHUSD",1725540168356,7.44,2389.2,2388.9,4.18602]
["bitfinex","ETHUSD",1725540168661,7.44,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1725540169700,7.44,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1725540169701,11.62558,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1725540169873,4.73567,2389.1,2388.6,4.18655]
["bitfinex","ETHUSD",1725540170047,2.3222,2389.0,2388.4,4.18689]
["bitfinex","ETHUSD",1725540170250,4.73613,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1725540170488,8.92227,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1725540170695,4.73613,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1725540170997,9.7013763,2388.9,2388.2,8.37422]
["bitfinex","ETHUSD",1725540171155,4.18634,2388.8,2388.2,8.37422]
["bitfinex","ETHUSD",1725540171350,4.1864,2388.7,2388.2,8.37427]
["bitfinex","ETHUSD",1725540171549,4.18634,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1725540171813,0.55,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1725540172777,1.17098806,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1725540173488,1.17098806,2388.7,2388.5,4.18672]
["bitfinex","ETHUSD",1725540173489,0.11753062,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1725540173701,0.11753062,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1725540174864,0.11753062,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1725540175067,3.0,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1725540175711,0.11753062,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1725540176770,0.11753062,2388.8,2388.6,4.18649]
["bitfinex","ETHUSD",1725540176966,0.11753062,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1725540177179,4.18567,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1725540177501,4.18567,2389.1,2388.5,4.18672]
["bitfinex","ETHUSD",1725540177502,0.11753062,2388.8,2388.5,4.18672]
["bitfinex","ETHUSD",1725540177703,2.4746,2388.8,2388.3,4.18692]
["bitfinex","ETHUSD",1725540177903,4.85391062,2388.7,2388.3,8.37391]
["bitfinex","ETHUSD",1725540178065,0.66753062,2388.7,2388.3,8.3739]
["bitfinex","ETHUSD",1725540178813,0.11753062,2388.7,2388.3,4.18692]
["bitfinex","ETHUSD",1725540179108,7.18595,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1725540179313,0.11747282,2388.6,2388.5,4.18664]
["bitfinex","ETHUSD",1725540179778,0.11747282,2388.6,2388.3,4.18692]
["bitfinex","ETHUSD",1725540179779,4.18647,2388.7,2388.3,4.18692]
["bitfinex","ETHUSD",1725540179980,0.656347,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1725540180185,0.11355706,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1725540180907,10.74974,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1725540181092,0.11355706,2388.5,2388.3,4.18707]
["bitfinex","ETHUSD",1725540181302,0.55,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1725540181607,0.55,2388.7,2388.1,4.18731]
["bitfinex","ETHUSD",1725540181608,4.18656,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1725540181909,4.30011706,2388.6,2388.1,8.37462]
["bitfinex","ETHUSD",1725540182074,4.30011706,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1725540182488,0.11355706,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1725540182687,0.11355706,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1725540182688,5.44151677,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1725540182974,3.0,2388.5,2388.1,4.18731]
["bitfinex","ETHUSD",1725540183477,0.11355706,2388.4,2388.1,4.18731]
["bitfinex","ETHUSD",1725540183871,0.11355706,2388.4,2388.2,4.18717]
["bitfinex","ETHUSD",1725540184515,3.0,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1725540184715,0.11355706,2388.3,2388.2,4.18717]
["bitfinex","ETHUSD",1725540185227,7.18656,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1725540185430,4.73639,2388.7,2388.1,4.18735]
["bitfinex","ETHUSD",1725540185431,0.55,2388.7,2388.1,4.18735]
["bitfinex","ETHUSD",1725540185636,8.80385823,2389.1,2388.4,4.18684]
["bitfinex","ETHUSD",1725540185637,4.18594,2389.0,2388.4,4.18684]
["bitfinex","ETHUSD",1725540185844,4.18604,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1725540186030,5.37678125,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1725540186446,4.18631,2388.8,2388.3,4.18695]
["bitfinex","ETHUSD",1725540186651,4.18631,2388.8,2388.4,4.18689]
["bitfinex","ETHUSD",1725540186941,4.18605,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1725540187142,0.55,2388.8,2388.5,4.18669]
["bitfinex","ETHUSD",1725540187320,4.18588,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1725540187651,3.55,2388.9,2388.5,8.37328]
["bitfinex","ETHUSD",1725540187858,3.55,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1725540188270,4.18632,2388.8,2388.3,4.18692]
["bitfinex","ETHUSD",1725540188455,4.29987706,2388.8,2388.3,4.18692]
["bitfinex","ETHUSD",1725540188661,0.55,2388.7,2388.3,4.18692]
["bitfinex","ETHUSD",1725540189060,0.1136245,2388.6,2388.3,4.18692]
["bitfinex","ETHUSD",1725540189556,7.05807895,2388.6,2388.1,8.37467]
["bitfinex","ETHUSD",1725540189759,7.05807895,2388.6,2388.1,8.37466]
["bitfinex","ETHUSD",1725540189969,7.05807895,2388.6,2388.1,4.18732]
["bitfinex","ETHUSD",1725540190268,7.05807895,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1725540190469,2.87141895,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1725540190666,0.1136245,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1725540191167,0.1136245,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1725540191880,0.1136245,2388.6,2388.3,2.3424]
["bitfinex","ETHUSD",1725540192120,2.2866,2390.9,2390.0,2.3424]
["bitfinex","ETHUSD",1725540192271,2.2866,2390.9,2390.1,0.23424]
["bitfinex","ETHUSD",1725540192272,4.18287,2390.7,2390.1,0.23424]
["bitfinex","ETHUSD",1725540192478,4.1828,2390.8,2390.0,4.18409]
["bitfinex","ETHUSD",1725540192870,4.1828,2390.8,2390.1,4.1839]
["bitfinex","ETHUSD",1725540193111,14.14351573,2390.9,2389.9,4.18412]
["bitfinex","ETHUSD",1725540193324,4.18283,2390.8,2390.0,4.18399]
["bitfinex","ETHUSD",1725540193486,1.41436957,2390.7,2390.0,4.18399]
["bitfinex","ETHUSD",1725540193816,1.41436957,2390.7,2389.9,4.18412]
["bitfinex","ETHUSD",1725540193817,4.41436957,2390.7,2390.1,4.18389]
["bitfinex","ETHUSD",1725540194508,8.59728957,2390.7,2390.1,4.18389]
["bitfinex","ETHUSD",1725540194668,8.59728957,2390.7,2390.1,8.36771]
["bitfinex","ETHUSD",1725540194872,4.41436957,2390.7,2390.2,4.18368]
["bitfinex","ETHUSD",1725540195220,0.44143696,2390.6,2390.2,4.18368]
["bitfinex","ETHUSD",1725540195574,0.44143696,2390.6,2390.1,4.18382]
["bitfinex","ETHUSD",1725540195575,0.44143696,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1725540195785,3.44143696,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1725540196120,0.55,2390.5,2390.3,4.18355]
["bitfinex","ETHUSD",1725540196320,0.3991437,2390.4,2390.3,4.18355]
["bitfinex","ETHUSD",1725540196528,0.55,2390.5,2390.1,4.18376]
["bitfinex","ETHUSD",1725540196887,0.55,2390.5,2390.3,4.18355]
["bitfinex","ETHUSD",1725540197127,0.55,2390.5,2390.3,8.36703]
["bitfinex","ETHUSD",1725540197322,0.55,2390.5,2390.3,4.18348]
["bitfinex","ETHUSD",1725540198324,1.41436957,2390.7,2389.8,4.18441]
["bitfinex","ETHUSD",1725540198325,3.0,2390.8,2390.6,4.18305]
["bitfinex","ETHUSD",1725540198527,2.4085,2391.2,2390.7,4.18287]
["bitfinex","ETHUSD",1725540198686,2.4085,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1725540199526,2.4085,2391.2,2390.7,8.36557]
["bitfinex","ETHUSD",1725540199732,0.09011893,2391.1,2390.7,8.36557]
["bitfinex","ETHUSD",1725540199926,0.09011893,2391.1,2390.7,4.1827]
["bitfinex","ETHUSD",1725540200231,0.09011893,2391.1,2391.0,8.3647]
["bitfinex","ETHUSD",1725540200733,10.04263573,2391.9,2391.2,4.18199]
["bitfinex","ETHUSD",1725540200918,2.3701,2391.9,2391.4,4.18155]
["bitfinex","ETHUSD",1725540201489,5.86176573,2391.9,2391.4,4.18155]
["bitfinex","ETHUSD",1725540201968,5.86176573,2391.9,2391.4,8.3631]
["bitfinex","ETHUSD",1725540202107,1.00423657,2391.8,2391.4,4.18155]
["bitfinex","ETHUSD",1725540202440,4.00423657,2391.8,2391.4,4.18155]
["bitfinex","ETHUSD",1725540203007,3.49166573,2391.7,2391.2,4.18183]
["bitfinex","ETHUSD",1725540203202,4.18133,2391.6,2391.1,4.18216]
["bitfinex","ETHUSD",1725540203405,4.18133,2391.6,2391.0,4.18223]
["bitfinex","ETHUSD",1725540203406,0.08833185,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1725540203630,1.28260461,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1725540204203,7.67339573,2391.4,2390.9,4.1825]
["bitfinex","ETHUSD",1725540204430,7.67339573,2391.4,2390.9,8.36493]
["bitfinex","ETHUSD",1725540204733,0.08827399,2391.3,2391.0,4.18234]
["bitfinex","ETHUSD",1725540205090,0.08827399,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1725540205288,3.49166573,2391.0,2390.3,2.3969]
["bitfinex","ETHUSD",1725540205542,3.49166573,2391.0,2390.5,4.18306]
["bitfinex","ETHUSD",1725540205705,0.08827399,2390.9,2390.6,0.08365193]
["bitfinex","ETHUSD",1725540205912,3.0,2391.1,2390.6,0.08365193]
["bitfinex","ETHUSD",1725540206105,0.08817755,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1725540206305,3.0,2391.1,2390.8,4.18267]
["bitfinex","ETHUSD",1725540208039,0.55,2391.2,2391.0,4.18235]
["bitfinex","ETHUSD",1725540208040,3.0,2391.2,2391.0,4.18235]
["bitfinex","ETHUSD",1725540208258,11.22332573,2391.4,2390.9,4.18246]
["bitfinex","ETHUSD",1725540208547,9.3261313,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1725540208754,5.83446557,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1725540208909,3.0,2391.4,2391.1,4.18206]
["bitfinex","ETHUSD",1725540209752,6.49166573,2391.4,2391.1,4.18206]
["bitfinex","ETHUSD",1725540210057,6.49166573,2391.4,2391.0,4.1823]
["bitfinex","ETHUSD",1725540210642,6.49166573,2391.4,2390.9,4.18236]
["bitfinex","ETHUSD",1725540210827,12.4846223,2391.4,2390.9,4.18236]
["bitfinex","ETHUSD",1725540211028,3.0,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1725540211361,3.0,2391.4,2391.0,4.18222]
["bitfinex","ETHUSD",1725540211657,3.0,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1725540212327,3.0,2391.4,2391.0,4.18226]
["bitfinex","ETHUSD",1725540214260,3.0,2391.4,2391.0,8.36452]
["bitfinex","ETHUSD",1725540214465,3.0,2391.4,2391.0,1.09136561]
["bitfinex","ETHUSD",1725540214614,3.0,2391.4,2391.0,4.18232]
["bitfinex","ETHUSD",1725540215355,7.1817,2391.4,2391.0,4.18226]
["bitfinex","ETHUSD",1725540215509,6.49166573,2391.4,2390.8,4.18259]
["bitfinex","ETHUSD",1725540215715,3.0,2391.4,2390.8,4.18257]
["bitfinex","ETHUSD",1725540216013,3.0,2391.4,2391.0,4.18232]
["bitfinex","ETHUSD",1725540216450,7.18166,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1725540216629,7.18166,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1725540216630,3.0,2391.4,2390.9,4.18241]
["bitfinex","ETHUSD",1725540216963,3.0,2391.4,2391.0,4.18223]
["bitfinex","ETHUSD",1725540217312,3.0,2391.4,2390.9,4.18237]
["bitfinex","ETHUSD",1725540217534,3.0,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1725540218056,3.0,2391.4,2391.1,4.18217]
["bitfinex","ETHUSD",1725540218435,0.08822582,2391.3,2391.1,4.18217]
["bitfinex","ETHUSD",1725540218654,0.08822582,2391.3,2391.1,8.36414]
["bitfinex","ETHUSD",1725540218823,0.08822582,2391.3,2391.1,4.18207]
["bitfinex","ETHUSD",1725540219023,0.08822582,2391.3,2391.1,8.36415]
["bitfinex","ETHUSD",1725540219223,0.08822582,2391.3,2391.1,5.02684882]
["bitfinex","ETHUSD",1725540219461,0.08822582,2391.3,2391.0,2.4418]
["bitfinex","ETHUSD",1725540219462,0.08822582,2391.3,2391.0,4.18231]
["bitfinex","ETHUSD",1725540220023,4.18,2392.4,2391.4,4.18165]
["bitfinex","ETHUSD",1725540220335,8.10884619,2392.5,2391.8,4.18084]
["bitfinex","ETHUSD",1725540220648,4.1801,2392.3,2391.8,4.18084]
["bitfinex","ETHUSD",1725540222122,4.2901,2392.3,2391.8,4.18084]
["bitfinex","ETHUSD",1725540222516,7.78176573,2392.3,2391.7,4.18111]
["bitfinex","ETHUSD",1725540222716,4.18027,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1725540223328,11.96200573,2392.3,2391.7,8.36215]
["bitfinex","ETHUSD",1725540223549,11.96200573,2392.3,2391.7,5.0256161]
["bitfinex","ETHUSD",1725540223757,4.18036,2392.2,2391.7,5.0256161]
["bitfinex","ETHUSD",1725540224058,7.78176573,2392.3,2391.7,5.0256161]
["bitfinex","ETHUSD",1725540224059,4.18043,2392.1,2391.7,5.0256161]
["bitfinex","ETHUSD",1725540224456,11.96199573,2392.3,2391.7,5.0256161]
["bitfinex","ETHUSD",1725540224633,7.78176573,2392.3,2391.7,5.0256161]
["bitfinex","ETHUSD",1725540224831,4.18025,2392.2,2391.7,5.0256161]
["bitfinex","ETHUSD",1725540225663,7.78176573,2392.3,2391.9,2.386]
["bitfinex","ETHUSD",1725540225664,4.2901,2392.3,2391.9,2.386]
["bitfinex","ETHUSD",1725540225819,4.2901,2392.3,2391.9,4.18067]
["bitfinex","ETHUSD",1725540225820,0.11,2392.3,2391.9,4.18067]
["bitfinex","ETHUSD",1725540226024,0.11,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1725540226237,0.11,2392.3,2391.9,4.26436574]
["bitfinex","ETHUSD",1725540227721,4.29009,2392.3,2391.8,8.8727127]
["bitfinex","ETHUSD",1725540228034,4.29009,2392.3,2391.8,4.6917727]
["bitfinex","ETHUSD",1725540229027,4.29009,2392.3,2391.9,4.18073]
["bitfinex","ETHUSD",1725540229424,0.11,2392.3,2391.9,4.18073]
["bitfinex","ETHUSD",1725540230569,0.11,2392.3,2391.9,4.26433607]
["bitfinex","ETHUSD",1725540230773,4.29008,2392.3,2391.9,4.18073]
["bitfinex","ETHUSD",1725540231776,0.11,2392.3,2391.9,4.18073]
["bitfinex","ETHUSD",1725540232271,4.29009,2392.3,2391.8,4.6917727]
["bitfinex","ETHUSD",1725540232471,7.78175573,2392.3,2391.8,0.5109227]
["bitfinex","ETHUSD",1725540232626,4.18034,2392.2,2391.7,5.0256461]
["bitfinex","ETHUSD",1725540232828,4.18034,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1725540233040,7.78175573,2392.3,2391.8,4.17944042]
["bitfinex","ETHUSD",1725540233227,11.96198573,2392.3,2391.8,4.17944042]
["bitfinex","ETHUSD",1725540233442,0.08715194,2392.2,2391.8,4.17944042]
["bitfinex","ETHUSD",1725540233842,4.18029,2392.2,2391.8,4.17944042]
["bitfinex","ETHUSD",1725540234037,0.08715194,2392.1,2391.8,4.17944042]
["bitfinex","ETHUSD",1725540234273,0.08715194,2392.1,2391.8,8.44399068]
["bitfinex","ETHUSD",1725540234785,4.29009,2392.3,2391.9,4.18074]
["bitfinex","ETHUSD",1725540234999,0.08715194,2392.0,2391.9,4.26434733]
["bitfinex","ETHUSD",1725540235288,0.11,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1725540236893,0.11,2392.3,2392.0,4.18048]
["bitfinex","ETHUSD",1725540237183,0.11,2392.3,2392.0,4.18049]
["bitfinex","ETHUSD",1725540237386,0.11,2392.3,2392.0,4.26409291]
["bitfinex","ETHUSD",1725540237951,0.11,2392.3,2392.1,4.18041]
["bitfinex","ETHUSD",1725540238191,0.11,2392.3,2392.1,4.18035]
["bitfinex","ETHUSD",1725540239751,4.18038,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1725540240055,4.18063,2392.0,2391.6,4.18121]
["bitfinex","ETHUSD",1725540240245,7.67216573,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1725540240774,4.73027,2392.2,2391.7,4.1811]
["bitfinex","ETHUSD",1725540240993,4.18043,2392.1,2391.7,4.1811]
["bitfinex","ETHUSD",1725540241307,2.4681,2392.3,2391.8,4.26456724]
["bitfinex","ETHUSD",1725540241610,2.4681,2392.3,2391.9,4.18068]
["bitfinex","ETHUSD",1725540241757,4.18052,2392.1,2391.6,4.18121]
["bitfinex","ETHUSD",1725540241959,4.73026,2392.2,2391.7,4.18102]
["bitfinex","ETHUSD",1725540242863,4.73026,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1725540243293,4.73026,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1725540243605,3.49166573,2392.1,2391.6,4.18119]
["bitfinex","ETHUSD",1725540243803,3.49166573,2392.1,2391.5,4.18145]
["bitfinex","ETHUSD",1725540244097,0.55,2392.0,2391.4,6.49102]
["bitfinex","ETHUSD",1725540244666,4.73068,2392.0,2391.5,4.18136]
["bitfinex","ETHUSD",1725540245179,4.73068,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1725540245909,0.55,2392.0,2391.6,4.18118]
["bitfinex","ETHUSD",1725540246778,0.55,2392.0,2391.6,8.3624]
["bitfinex","ETHUSD",1725540247224,0.55,2392.0,2391.6,4.18118]
["bitfinex","ETHUSD",1725540247617,0.55,2392.0,2391.6,8.36239]
["bitfinex","ETHUSD",1725540247817,4.18031,2392.2,2391.8,4.18087]
["bitfinex","ETHUSD",1725540248089,13.39976573,2392.3,2391.7,4.18111]
["bitfinex","ETHUSD",1725540248090,4.73043,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1725540248321,0.55,2392.1,2391.8,4.18089]
["bitfinex","ETHUSD",1725540248506,0.08720976,2392.0,2391.8,4.18089]
["bitfinex","ETHUSD",1725540250130,0.08720976,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1725540250302,0.08720976,2392.0,2391.9,8.78797875]
["bitfinex","ETHUSD",1725540250498,0.11,2392.3,2391.8,4.18092]
["bitfinex","ETHUSD",1725540250499,7.78181573,2392.3,2391.8,4.18092]
["bitfinex","ETHUSD",1725540250702,0.08720976,2392.0,2391.7,4.18096]
["bitfinex","ETHUSD",1725540250934,2.469,2392.2,2391.8,4.1808]
["bitfinex","ETHUSD",1725540251112,3.60166573,2392.3,2391.9,4.18069]
["bitfinex","ETHUSD",1725540251113,0.11,2392.3,2391.9,4.18069]
["bitfinex","ETHUSD",1725540251532,0.11,2392.3,2391.9,8.36138]
["bitfinex","ETHUSD",1725540251731,0.11,2392.3,2392.0,4.18055]
["bitfinex","ETHUSD",1725540253882,0.11,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1725540255087,0.11,2392.3,2392.1,4.18042]
["bitfinex","ETHUSD",1725540255379,0.11,2392.3,2392.0,8.36097]
["bitfinex","ETHUSD",1725540255557,0.11,2392.3,2392.1,4.1804]
["bitfinex","ETHUSD",1725540255879,3.60166573,2392.3,2391.8,4.18084]
["bitfinex","ETHUSD",1725540256185,0.55,2392.2,2391.9,8.36142]
["bitfinex","ETHUSD",1725540256478,0.55,2392.2,2391.9,4.18067]
["bitfinex","ETHUSD",1725540257285,0.55,2392.2,2391.9,8.36136]
["bitfinex","ETHUSD",1725540257490,0.55,2392.2,2391.9,4.18067]
["bitfinex","ETHUSD",1725540257696,0.11,2392.3,2392.1,4.18036]
["bitfinex","ETHUSD",1725540258592,0.11,2392.3,2392.1,8.3607]
["bitfinex","ETHUSD",1725540258986,0.11,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1725540259374,0.11,2392.3,2392.2,8.3605]
["bitfinex","ETHUSD",1725540259924,0.11,2392.6,2392.5,8.35944]
["bitfinex","ETHUSD",1725540260130,0.11,2393.1,2392.7,4.17921]
["bitfinex","ETHUSD",1725540260295,0.11,2393.1,2392.7,8.35847]
["bitfinex","ETHUSD",1725540260296,1.12669857,2393.1,2392.7,8.35847]
["bitfinex","ETHUSD",1725540260498,1.12669857,2393.1,2392.8,4.17915]
["bitfinex","ETHUSD",1725540261336,0.11,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1725540261637,0.11,2393.1,2392.7,8.35841]
["bitfinex","ETHUSD",1725540261792,0.11,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1725540262498,0.11,2393.1,2392.7,4.1792]
["bitfinex","ETHUSD",1725540262692,0.11,2393.1,2392.7,8.35848]
["bitfinex","ETHUSD",1725540263097,0.11,2393.1,2392.7,4.1792]
["bitfinex","ETHUSD",1725540263524,0.08213069,2393.0,2392.7,4.1792]
["bitfinex","ETHUSD",1725540264538,6.00376033,2393.0,2392.5,4.17958]
["bitfinex","ETHUSD",1725540264741,0.55,2392.9,2392.5,4.17958]
["bitfinex","ETHUSD",1725540265102,0.08213069,2392.8,2392.4,4.17986]
["bitfinex","ETHUSD",1725540265420,7.67138573,2392.6,2392.1,4.18028]
["bitfinex","ETHUSD",1725540265628,3.49166573,2392.6,2392.1,8.36059]
["bitfinex","ETHUSD",1725540265845,0.08295922,2392.5,2392.1,8.36059]
["bitfinex","ETHUSD",1725540266236,0.08295922,2392.5,2391.8,6.58571]
["bitfinex","ETHUSD",1725540266555,0.08295922,2392.5,2392.3,4.17997]
["bitfinex","ETHUSD",1725540266878,6.49166573,2392.8,2392.4,4.17981]
["bitfinex","ETHUSD",1725540267018,0.55,2392.7,2392.4,4.17981]
["bitfinex","ETHUSD",1725540267622,0.55,2392.7,2392.5,4.17971]
["bitfinex","ETHUSD",1725540267836,3.0,2392.8,2392.5,4.17971]
["bitfinex","ETHUSD",1725540268164,3.49166573,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1725540269212,3.0,2392.9,2392.5,4.17969]
["bitfinex","ETHUSD",1725540269428,0.55,2392.8,2392.5,4.17969]
["bitfinex","ETHUSD",1725540270212,0.55,2392.8,2392.6,4.17953]
["bitfinex","ETHUSD",1725540270610,0.55,2392.8,2392.5,4.17971]
["bitfinex","ETHUSD",1725540271429,0.55,2392.8,2392.6,4.17952]
["bitfinex","ETHUSD",1725540272354,0.55,2392.8,2392.5,4.17971]
["bitfinex","ETHUSD",1725540272571,0.55,2392.8,2392.5,4.17963]
["bitfinex","ETHUSD",1725540273015,0.55,2392.8,2392.5,8.35926]
["bitfinex","ETHUSD",1725540273218,0.55,2392.8,2392.5,4.17963]
["bitfinex","ETHUSD",1725540274095,0.55,2392.8,2392.6,4.17944]
["bitfinex","ETHUSD",1725540278161,0.55,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1725540278697,0.08260283,2392.7,2392.5,4.1797]
["bitfinex","ETHUSD",1725540278981,2.3673,2392.5,2391.8,4.18084]
["bitfinex","ETHUSD",1725540279138,3.49166573,2392.1,2391.8,4.18085]
["bitfinex","ETHUSD",1725540279591,0.08260283,2392.0,2391.8,4.18085]
["bitfinex","ETHUSD",1725540279741,0.08260283,2392.0,2391.8,4.18084]
["bitfinex","ETHUSD",1725540279942,3.49166573,2392.3,2391.8,8.36169]
["bitfinex","ETHUSD",1725540280171,0.08260283,2391.9,2391.8,4.18084]
["bitfinex","ETHUSD",1725540280440,3.57426856,2391.9,2391.0,1.75684381]
["bitfinex","ETHUSD",1725540280787,3.49166573,2391.5,2390.8,2.2847]
["bitfinex","ETHUSD",1725540280942,3.49166573,2391.5,2391.2,4.18198]
["bitfinex","ETHUSD",1725540281268,0.55,2391.4,2391.2,4.18198]
["bitfinex","ETHUSD",1725540281473,0.63260283,2391.4,2391.2,4.18198]
["bitfinex","ETHUSD",1725540282182,0.63260283,2391.4,2391.2,8.36388]
["bitfinex","ETHUSD",1725540282346,0.63260283,2391.4,2391.2,4.1819]
["bitfinex","ETHUSD",1725540282542,0.08260283,2391.4,2391.2,5.018313]
["bitfinex","ETHUSD",1725540282736,5.2942,2391.8,2391.2,5.018313]
["bitfinex","ETHUSD",1725540282937,0.08163906,2391.3,2391.2,5.018313]
["bitfinex","ETHUSD",1725540283141,0.55,2391.7,2391.4,4.18164]
["bitfinex","ETHUSD",1725540283587,3.0,2391.8,2391.3,2.2551]
["bitfinex","ETHUSD",1725540283752,3.0,2391.8,2391.5,4.18136]
["bitfinex","ETHUSD",1725540283937,3.0,2391.8,2391.3,4.18182]
["bitfinex","ETHUSD",1725540284147,0.55,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1725540284452,0.55,2391.7,2391.2,5.018313]
["bitfinex","ETHUSD",1725540284657,0.55,2391.7,2391.4,4.18162]
["bitfinex","ETHUSD",1725540285348,0.55,2391.7,2391.4,4.18155]
["bitfinex","ETHUSD",1725540285683,3.55,2391.9,2391.5,4.18144]
["bitfinex","ETHUSD",1725540285878,3.55,2391.9,2391.4,4.18155]
["bitfinex","ETHUSD",1725540285879,5.97026573,2391.8,2391.4,4.18155]
["bitfinex","ETHUSD",1725540286104,5.97026573,2391.8,2391.4,8.3631]
["bitfinex","ETHUSD",1725540286105,0.55,2391.7,2391.4,8.3631]
["bitfinex","ETHUSD",1725540286381,0.55,2391.7,2391.4,8.36311]
["bitfinex","ETHUSD",1725540286790,0.55,2391.7,2391.3,4.18168]
["bitfinex","ETHUSD",1725540286943,0.55,2391.7,2391.4,4.18163]
["bitfinex","ETHUSD",1725540287145,0.55,2391.7,2391.4,8.36316]
["bitfinex","ETHUSD",1725540287374,4.04166573,2391.8,2391.3,5.260632]
["bitfinex","ETHUSD",1725540287697,4.04166573,2391.8,2391.4,4.18164]
["bitfinex","ETHUSD",1725540288393,3.49166573,2391.6,2391.2,4.18183]
["bitfinex","ETHUSD",1725540288751,7.67296573,2391.6,2391.2,4.18183]
["bitfinex","ETHUSD",1725540288944,7.67296573,2391.6,2391.0,4.18222]
["bitfinex","ETHUSD",1725540288945,3.49166573,2391.4,2391.0,4.18222]
["bitfinex","ETHUSD",1725540289383,3.49166573,2391.4,2390.8,6.56087]
["bitfinex","ETHUSD",1725540289384,0.55,2391.3,2390.9,4.18241]
["bitfinex","ETHUSD",1725540290896,4.73184,2391.3,2390.8,4.18257]
["bitfinex","ETHUSD",1725540291101,4.73184,2391.3,2390.9,4.18248]
["bitfinex","ETHUSD",1725540291668,0.55,2391.3,2390.9,4.18248]
["bitfinex","ETHUSD",1725540292477,0.55,2391.3,2391.0,4.18232]
["bitfinex","ETHUSD",1725540292678,0.55,2391.3,2391.1,4.18216]
["bitfinex","ETHUSD",1725540292894,0.55,2391.3,2391.0,4.18225]
["bitfinex","ETHUSD",1725540293073,0.55,2391.4,2391.0,8.3645]
["bitfinex","ETHUSD",1725540293266,0.55,2391.4,2391.0,4.18225]
["bitfinex","ETHUSD",1725540293484,0.08075254,2391.3,2391.0,5.018734]
["bitfinex","ETHUSD",1725540293793,0.08075254,2391.3,2391.1,4.26580376]
["bitfinex","ETHUSD",1725540294098,0.08075254,2391.3,2391.1,8.44787376]
["bitfinex","ETHUSD",1725540294297,0.08075254,2391.3,2391.1,4.18207]
["bitfinex","ETHUSD",1725540294789,0.08075254,2391.3,2391.0,5.018824]
["bitfinex","ETHUSD",1725540294950,0.55,2391.2,2391.0,5.018824]
["bitfinex","ETHUSD",1725540295152,0.63051149,2391.2,2391.0,5.018824]
["bitfinex","ETHUSD",1725540296191,0.63051149,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1725540296495,0.63051149,2391.2,2391.1,5.1022764]
["bitfinex","ETHUSD",1725540298400,0.63051149,2391.2,2391.1,4.18217]
["bitfinex","ETHUSD",1725540300304,0.63051149,2391.2,2390.8,4.18254]
["bitfinex","ETHUSD",1725540300610,4.12217722,2391.2,2390.9,4.18243]
["bitfinex","ETHUSD",1725540300812,8.30428722,2391.2,2390.5,4.18305]
["bitfinex","ETHUSD",1725540300963,8.30428722,2391.2,2390.4,4.18335]
["bitfinex","ETHUSD",1725540300964,10.16139573,2391.0,2390.4,4.18335]
["bitfinex","ETHUSD",1725540301167,0.55,2390.9,2390.4,8.36666]
["bitfinex","ETHUSD",1725540301363,0.55,2390.9,2390.5,4.18312]
["bitfinex","ETHUSD",1725540301664,0.55,2390.9,2390.6,4.18302]
["bitfinex","ETHUSD",1725540301665,0.08046328,2390.8,2390.6,4.18302]
["bitfinex","ETHUSD",1725540301868,0.08046328,2390.8,2390.6,4.60968761]
["bitfinex","ETHUSD",1725540302102,0.08046328,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1725540302699,0.08046328,2390.8,2390.6,4.18302]
["bitfinex","ETHUSD",1725540303198,0.08046328,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1725540303199,0.55,2390.7,2390.4,4.1833]
["bitfinex","ETHUSD",1725540303928,0.07974001,2390.6,2390.4,4.1833]
["bitfinex","ETHUSD",1725540304422,0.07974001,2390.6,2390.4,8.36661]
["bitfinex","ETHUSD",1725540305384,0.07974001,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1725540306488,0.62974001,2390.6,2390.2,4.18358]
["bitfinex","ETHUSD",1725540306838,0.62974001,2390.6,2389.8,10.43]
["bitfinex","ETHUSD",1725540306839,3.49166573,2390.4,2389.8,4.18433]
["bitfinex","ETHUSD",1725540307042,3.43515858,2390.6,2389.5,12.45]
["bitfinex","ETHUSD",1725540307043,3.49166573,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1725540307346,0.07974001,2389.8,2389.5,4.18497]
["bitfinex","ETHUSD",1725540307530,0.07974001,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1725540307704,6.49166573,2390.2,2389.7,0.836939]
["bitfinex","ETHUSD",1725540307878,6.49166573,2390.2,2389.4,4.18503]
["bitfinex","ETHUSD",1725540307879,0.07974001,2389.8,2389.4,8.37001]
["bitfinex","ETHUSD",1725540308237,0.07974001,2389.8,2389.4,8.37]
["bitfinex","ETHUSD",1725540308238,3.49166573,2389.8,2389.4,8.37]
["bitfinex","ETHUSD",1725540308385,0.07974001,2389.7,2389.4,4.18498]
["bitfinex","ETHUSD",1725540308696,3.49166573,2389.8,2389.4,4.18498]
["bitfinex","ETHUSD",1725540308897,7.75620574,2389.6,2389.1,4.18557]
["bitfinex","ETHUSD",1725540309211,3.49166573,2389.4,2389.0,4.18575]
["bitfinex","ETHUSD",1725540309599,0.55,2389.3,2389.0,4.18575]
["bitfinex","ETHUSD",1725540309796,0.62974001,2389.3,2389.0,4.18575]
["bitfinex","ETHUSD",1725540309997,0.07974001,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1725540310431,3.49166573,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1725540310598,0.07974001,2389.3,2389.1,4.18566]
["bitfinex","ETHUSD",1725540310797,0.55,2389.5,2389.1,4.18566]
["bitfinex","ETHUSD",1725540311123,0.55,2389.5,2389.2,4.26915523]
["bitfinex","ETHUSD",1725540311432,9.93758573,2390.0,2389.5,4.18485]
["bitfinex","ETHUSD",1725540311631,3.0,2389.9,2389.6,4.18475]
["bitfinex","ETHUSD",1725540311785,3.0,2389.9,2389.5,8.36969]
["bitfinex","ETHUSD",1725540312124,3.0,2389.9,2389.5,4.18484]
["bitfinex","ETHUSD",1725540312329,5.75346573,2390.0,2389.5,4.18484]
["bitfinex","ETHUSD",1725540312573,2.2618,2390.0,2389.7,4.18448]
["bitfinex","ETHUSD",1725540312725,2.2618,2390.0,2389.6,4.18472]
["bitfinex","ETHUSD",1725540313126,3.11,2390.1,2389.7,4.18445]
["bitfinex","ETHUSD",1725540313756,7.29398,2390.1,2389.5,5.03025584]
["bitfinex","ETHUSD",1725540313926,4.04166573,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1725540314561,8.22577573,2390.0,2389.5,8.36976]
["bitfinex","ETHUSD",1725540314737,8.22577573,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1725540315071,12.40996573,2390.0,2389.5,4.18488]
["bitfinex","ETHUSD",1725540315371,10.10861396,2390.0,2389.4,0.08369432]
["bitfinex","ETHUSD",1725540315579,14.29283396,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1725540315780,3.49166573,2389.6,2388.9,6.67303]
["bitfinex","ETHUSD",1725540316073,4.18474,2389.7,2389.0,4.1858]
["bitfinex","ETHUSD",1725540316074,3.49166573,2389.4,2389.0,4.1858]
["bitfinex","ETHUSD",1725540316566,0.55,2389.3,2389.1,4.18566]
["bitfinex","ETHUSD",1725540316780,0.55,2389.4,2388.9,4.18589]
["bitfinex","ETHUSD",1725540316928,4.18537,2389.3,2388.8,4.18608]
["bitfinex","ETHUSD",1725540317124,9.2957423,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1725540317353,0.55,2389.4,2389.0,0.08371431]
["bitfinex","ETHUSD",1725540317568,0.55,2389.4,2388.6,6.67362]
["bitfinex","ETHUSD",1725540317569,0.55,2389.4,2389.1,4.18557]
["bitfinex","ETHUSD",1725540317772,2.4622,2389.5,2389.1,4.18557]
["bitfinex","ETHUSD",1725540317930,2.4622,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1725540317931,6.64722,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1725540318267,3.49166573,2389.5,2389.1,4.18554]
["bitfinex","ETHUSD",1725540318480,3.49166573,2389.3,2388.9,4.18591]
["bitfinex","ETHUSD",1725540318634,0.55,2389.2,2388.9,4.18591]
["bitfinex","ETHUSD",1725540319665,2.3641,2389.4,2389.1,4.18567]
["bitfinex","ETHUSD",1725540319873,2.4227,2389.7,2389.1,4.1855]
["bitfinex","ETHUSD",1725540320034,2.4227,2389.7,2389.2,4.18541]
["bitfinex","ETHUSD",1725540320035,0.55,2389.6,2389.2,4.18541]
["bitfinex","ETHUSD",1725540320226,0.55,2389.6,2389.2,5.03094182]
["bitfinex","ETHUSD",1725540320425,0.55,2389.6,2389.3,4.1853]
["bitfinex","ETHUSD",1725540321030,2.4227,2389.7,2389.5,4.18497]
["bitfinex","ETHUSD",1725540321232,3.49166573,2389.9,2389.3,4.18519]
["bitfinex","ETHUSD",1725540321453,6.43839,2390.0,2389.0,2.4202]
["bitfinex","ETHUSD",1725540321454,6.43839,2390.0,2389.4,4.18501]
["bitfinex","ETHUSD",1725540321669,3.0,2389.9,2389.4,4.18501]
["bitfinex","ETHUSD",1725540321871,3.0,2389.9,2389.5,4.18488]
["bitfinex","ETHUSD",1725540322572,0.55,2389.8,2389.5,4.18488]
["bitfinex","ETHUSD",1725540322744,4.18449,2389.8,2389.3,4.18528]
["bitfinex","ETHUSD",1725540322932,0.55,2389.7,2389.3,4.18528]
["bitfinex","ETHUSD",1725540323130,0.55,2389.7,2389.2,8.37078]
["bitfinex","ETHUSD",1725540323481,5.87046573,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1725540323976,0.62675776,2389.4,2389.0,4.18571]
["bitfinex","ETHUSD",1725540325426,0.62675776,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1725540325630,4.81200776,2389.4,2388.8,8.37219]
["bitfinex","ETHUSD",1725540326065,4.81200776,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1725540326931,0.62675776,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1725540327231,0.62675776,2389.4,2388.9,5.76622]
["bitfinex","ETHUSD",1725540329273,0.62675776,2389.4,2389.0,4.18579]
["bitfinex","ETHUSD",1725540330274,4.81191776,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1725540330430,4.81191776,2389.4,2388.9,4.18594]
["bitfinex","ETHUSD",1725540330633,0.62675776,2389.4,2388.9,8.37188]
["bitfinex","ETHUSD",1725540330869,0.62675776,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1725540331071,0.62675776,2389.4,2388.9,8.37185]
["bitfinex","ETHUSD",1725540331284,0.62675776,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1725540332138,0.68687051,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1725540332882,0.68687051,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1725540333171,6.36481913,2389.4,2388.9,4.18592]
["bitfinex","ETHUSD",1725540333393,10.67710573,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1725540333686,0.55,2389.2,2388.8,4.18611]
["bitfinex","ETHUSD",1725540333989,0.55,2389.2,2388.7,4.18624]
["bitfinex","ETHUSD",1725540333990,3.49166573,2389.1,2388.7,4.18624]
["bitfinex","ETHUSD",1725540334133,3.49166573,2388.9,2388.5,4.18661]
["bitfinex","ETHUSD",1725540334552,0.6864745,2388.8,2388.5,4.18661]
["bitfinex","ETHUSD",1725540336928,0.6864745,2388.8,2388.5,8.37325]
["bitfinex","ETHUSD",1725540337575,0.1364745,2388.8,2388.7,4.18637]
["bitfinex","ETHUSD",1725540337746,0.1364745,2388.8,2388.7,8.37274]
["bitfinex","ETHUSD",1725540337947,5.3047,2389.1,2388.8,4.18608]
["bitfinex","ETHUSD",1725540337948,2.3047,2389.1,2388.8,4.18608]
["bitfinex","ETHUSD",1725540338165,0.55,2389.0,2388.8,4.18608]
["bitfinex","ETHUSD",1725540338531,0.13603972,2388.9,2388.8,4.18608]
["bitfinex","ETHUSD",1725540338883,0.13603972,2388.9,2388.2,7.43]
["bitfinex","ETHUSD",1725540338884,0.13603972,2388.9,2388.2,2.4441]
["bitfinex","ETHUSD",1725540339034,2.3399,2388.3,2387.8,4.18789]
["bitfinex","ETHUSD",1725540339236,3.49166573,2388.2,2387.9,4.18764]
["bitfinex","ETHUSD",1725540339476,3.49166573,2388.2,2387.8,4.18781]
["bitfinex","ETHUSD",1725540339477,0.55,2388.2,2387.8,4.18781]
["bitfinex","ETHUSD",1725540339685,0.13603972,2388.1,2387.8,4.18781]
["bitfinex","ETHUSD",1725540339850,0.13603972,2388.1,2387.6,4.18819]
["bitfinex","ETHUSD",1725540340039,0.55,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1725540340241,0.55,2388.0,2387.7,4.18803]
["bitfinex","ETHUSD",1725540340680,0.13603972,2387.9,2387.7,4.18803]
["bitfinex","ETHUSD",1725540341178,0.55,2388.1,2387.8,4.18795]
["bitfinex","ETHUSD",1725540341399,0.55,2388.1,2387.6,4.18816]
["bitfinex","ETHUSD",1725540341751,0.55,2388.1,2387.7,4.18802]
["bitfinex","ETHUSD",1725540342266,0.55,2388.1,2387.8,4.18795]
["bitfinex","ETHUSD",1725540342539,0.55,2388.2,2387.9,4.18761]
["bitfinex","ETHUSD",1725540342673,0.55,2388.2,2388.0,4.18756]
["bitfinex","ETHUSD",1725540343585,3.0,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1725540344286,2.3261,2388.6,2388.2,4.18725]
["bitfinex","ETHUSD",1725540344457,2.3261,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1725540344458,5.3261,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1725540344659,2.3261,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1725540344860,4.04515557,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1725540345064,3.0,2388.5,2388.2,4.18715]
["bitfinex","ETHUSD",1725540345374,3.0,2388.5,2388.2,8.37431]
["bitfinex","ETHUSD",1725540345687,2.3261,2389.0,2388.4,4.18679]
["bitfinex","ETHUSD",1725540345893,7.51236757,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1725540346388,7.51236757,2389.0,2388.4,4.18679]
["bitfinex","ETHUSD",1725540346616,3.49166573,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1725540347186,0.55,2388.8,2388.4,4.18679]
["bitfinex","ETHUSD",1725540347600,6.31032933,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1725540347799,6.31032933,2388.8,2388.2,4.18713]
["bitfinex","ETHUSD",1725540347800,2.4077,2388.6,2388.2,4.18713]
["bitfinex","ETHUSD",1725540348090,0.55,2388.5,2388.1,4.18727]
["bitfinex","ETHUSD",1725540348446,0.55,2388.5,2388.2,4.18715]
["bitfinex","ETHUSD",1725540349089,0.55,2388.5,2388.1,4.18727]
["bitfinex","ETHUSD",1725540349392,1.19493657,2388.5,2387.7,4.18798]
["bitfinex","ETHUSD",1725540349713,7.67881573,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1725540350299,0.55,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1725540350594,6.49653,2388.1,2387.7,4.18801]
["bitfinex","ETHUSD",1725540350898,2.3091,2388.1,2387.7,8.37604]
["bitfinex","ETHUSD",1725540351053,2.3091,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1725540351252,2.4191,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1725540351482,2.4191,2388.1,2387.7,8.37604]
["bitfinex","ETHUSD",1725540351666,2.4191,2388.1,2387.7,4.18801]
["bitfinex","ETHUSD",1725540352000,2.4191,2388.1,2387.7,8.37604]
["bitfinex","ETHUSD",1725540352353,2.4191,2388.1,2387.7,4.18801]
["bitfinex","ETHUSD",1725540353051,0.11,2388.1,2387.9,4.18776]
["bitfinex","ETHUSD",1725540353361,0.11,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1725540354499,0.11,2388.1,2387.9,4.18776]
["bitfinex","ETHUSD",1725540354857,4.114335,2390.9,2388.0,4.411]
["bitfinex","ETHUSD",1725540355053,2.50889056,2390.2,2389.2,4.18539]
["bitfinex","ETHUSD",1725540355288,4.18438,2389.9,2389.2,4.18539]
["bitfinex","ETHUSD",1725540355594,4.18438,2389.9,2389.0,8.37144]
["bitfinex","ETHUSD",1725540355595,4.18447,2389.8,2389.0,8.37144]
["bitfinex","ETHUSD",1725540355891,4.18462,2389.7,2389.1,4.18562]
["bitfinex","ETHUSD",1725540356191,4.18438,2389.9,2389.2,4.18548]
["bitfinex","ETHUSD",1725540356504,0.76760457,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1725540357195,0.76760457,2389.8,2389.2,8.37088]
["bitfinex","ETHUSD",1725540357398,0.76760457,2389.8,2389.2,4.1854]
["bitfinex","ETHUSD",1725540357617,0.76760457,2389.8,2389.3,4.1852]
["bitfinex","ETHUSD",1725540357912,2.376,2390.8,2389.5,3.49166573]
["bitfinex","ETHUSD",1725540358120,2.376,2390.8,2390.4,4.18327]
["bitfinex","ETHUSD",1725540358484,2.376,2390.8,2390.5,4.18312]
["bitfinex","ETHUSD",1725540358881,2.376,2390.8,2390.4,4.18327]
["bitfinex","ETHUSD",1725540359074,0.655857,2390.7,2390.3,4.18352]
["bitfinex","ETHUSD",1725540359275,0.655857,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1725540359587,2.376,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1725540359971,6.66873,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1725540360177,10.85155,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1725540360477,3.0,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1725540361108,0.55,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1725540361315,0.11,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1725540361524,4.183,2390.7,2389.5,6.60195]
["bitfinex","ETHUSD",1725540361725,4.183,2390.7,2389.9,4.18416]
["bitfinex","ETHUSD",1725540362044,4.183,2390.7,2390.1,4.18376]
["bitfinex","ETHUSD",1725540362693,0.11,2390.8,2389.9,4.18417]
["bitfinex","ETHUSD",1725540362694,4.18322,2390.5,2389.9,4.18415]
["bitfinex","ETHUSD",1725540362889,0.55,2390.4,2389.9,4.18415]
["bitfinex","ETHUSD",1725540363086,0.701262,2390.3,2389.9,4.18415]
["bitfinex","ETHUSD",1725540363330,0.55,2390.2,2389.9,4.18415]
["bitfinex","ETHUSD",1725540364397,0.55,2390.2,2389.9,8.36832]
["bitfinex","ETHUSD",1725540364803,0.55,2390.2,2389.9,4.18415]
["bitfinex","ETHUSD",1725540365745,0.55,2390.2,2389.9,8.36833]
["bitfinex","ETHUSD",1725540366238,0.55,2390.2,2389.9,8.36831]
["bitfinex","ETHUSD",1725540367040,0.55,2390.2,2389.9,8.36833]
["bitfinex","ETHUSD",1725540367337,0.55,2390.2,2390.0,4.18408]
["bitfinex","ETHUSD",1725540367742,0.55,2390.2,2389.9,8.3683]
["bitfinex","ETHUSD",1725540368049,0.55,2390.2,2390.0,4.18407]
["bitfinex","ETHUSD",1725540368543,0.10476794,2390.1,2390.0,4.18407]
["bitfinex","ETHUSD",1725540368738,0.65476794,2390.1,2390.0,4.18407]
["bitfinex","ETHUSD",1725540369318,0.10476794,2390.1,2390.0,9.28867462]
["bitfinex","ETHUSD",1725540369516,7.44,2390.5,2390.3,4.18356]
["bitfinex","ETHUSD",1725540369712,7.44,2390.5,2390.1,4.18386]
["bitfinex","ETHUSD",1725540369940,7.44,2390.5,2390.1,8.36766]
["bitfinex","ETHUSD",1725540369941,0.1060666,2390.4,2390.1,8.36766]
["bitfinex","ETHUSD",1725540370151,0.1060666,2390.4,2390.2,4.18373]
["bitfinex","ETHUSD",1725540370503,0.1060666,2390.4,2390.1,4.1838]
["bitfinex","ETHUSD",1725540370701,0.55,2390.3,2389.9,4.1841]
["bitfinex","ETHUSD",1725540371002,2.869,2390.3,2389.9,8.36826]
["bitfinex","ETHUSD",1725540371206,0.1060666,2390.2,2389.9,4.1841]
["bitfinex","ETHUSD",1725540371401,2.869,2390.3,2389.9,4.1841]
["bitfinex","ETHUSD",1725540371402,0.55,2390.1,2389.9,4.1841]
["bitfinex","ETHUSD",1725540371627,0.1060666,2390.1,2389.9,4.1841]
["bitfinex","ETHUSD",1725540371840,2.869,2390.3,2389.9,4.1841]
["bitfinex","ETHUSD",1725540372146,0.1060666,2390.0,2389.9,4.1841]
["bitfinex","ETHUSD",1725540372304,2.869,2390.3,2390.0,4.18409]
["bitfinex","ETHUSD",1725540374896,0.55,2390.3,2390.1,4.18389]
["bitfinex","ETHUSD",1725540375059,0.55,2390.4,2390.1,4.18389]
["bitfinex","ETHUSD",1725540375250,0.55,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1725540376090,7.44,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1725540376300,7.44,2390.9,2390.4,0.836697]
["bitfinex","ETHUSD",1725540376513,7.44,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1725540376803,7.44,2390.9,2390.8,8.3654]
["bitfinex","ETHUSD",1725540376804,0.11,2390.9,2390.8,8.3654]
["bitfinex","ETHUSD",1725540377001,2.2937,2392.0,2391.5,4.18147]
["bitfinex","ETHUSD",1725540377154,2.2937,2392.0,2391.7,4.18102]
["bitfinex","ETHUSD",1725540377798,2.2937,2392.0,2391.5,8.36267]
["bitfinex","ETHUSD",1725540378009,2.2937,2392.0,2391.5,4.18132]
["bitfinex","ETHUSD",1725540378207,0.43578763,2392.2,2391.6,0.08362361]
["bitfinex","ETHUSD",1725540378412,0.43578763,2392.2,2391.9,4.18065]
["bitfinex","ETHUSD",1725540378774,0.43578763,2392.2,2391.7,4.18106]
["bitfinex","ETHUSD",1725540378982,0.43578763,2392.2,2391.5,4.18134]
["bitfinex","ETHUSD",1725540378983,2.47997953,2392.1,2391.5,4.18134]
["bitfinex","ETHUSD",1725540379192,0.30772972,2392.0,2391.5,4.18134]
["bitfinex","ETHUSD",1725540379415,0.30772972,2392.0,2391.6,4.18127]
["bitfinex","ETHUSD",1725540379567,0.10497953,2391.9,2391.6,4.18127]
["bitfinex","ETHUSD",1725540379768,0.10497953,2391.9,2391.5,8.3627]
["bitfinex","ETHUSD",1725540380007,0.10497953,2391.9,2391.7,4.18109]
["bitfinex","ETHUSD",1725540380310,2.4613,2392.4,2391.8,4.18095]
["bitfinex","ETHUSD",1725540380461,1.9738925,2392.3,2391.7,4.18109]
["bitfinex","ETHUSD",1725540380665,9.1539725,2392.3,2391.7,4.18109]
["bitfinex","ETHUSD",1725540380866,9.1539725,2392.3,2391.5,4.18134]
["bitfinex","ETHUSD",1725540381062,4.18106,2391.8,2391.1,8.36414]
["bitfinex","ETHUSD",1725540381290,4.2907,2392.0,2391.2,0.08363436]
["bitfinex","ETHUSD",1725540381503,3.97907,2391.9,2391.3,4.1817]
["bitfinex","ETHUSD",1725540381910,8.15986,2391.9,2391.3,4.1817]
["bitfinex","ETHUSD",1725540382208,3.97907,2391.9,2391.4,4.18161]
["bitfinex","ETHUSD",1725540382510,3.97907,2391.9,2391.2,8.36377]
["bitfinex","ETHUSD",1725540382665,8.15988,2391.9,2391.2,8.36374]
["bitfinex","ETHUSD",1725540382862,5.426038,2391.8,2391.2,4.18185]
["bitfinex","ETHUSD",1725540383074,6.65416,2391.6,2391.0,4.18226]
["bitfinex","ETHUSD",1725540383363,0.11,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1725540383671,0.21826149,2391.5,2391.0,4.18226]
["bitfinex","ETHUSD",1725540383869,0.21826149,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1725540384072,0.96049864,2391.5,2391.1,4.18214]
["bitfinex","ETHUSD",1725540384717,0.96049864,2391.5,2391.0,4.18223]
["bitfinex","ETHUSD",1725540385014,0.96049864,2391.5,2391.0,8.36446]
["bitfinex","ETHUSD",1725540385304,0.55,2391.4,2391.0,4.18223]
["bitfinex","ETHUSD",1725540385504,0.55,2391.4,2391.0,8.36447]
["bitfinex","ETHUSD",1725540385692,0.55,2391.4,2391.1,4.18216]
["bitfinex","ETHUSD",1725540385894,0.10826149,2391.3,2391.0,4.18223]
["bitfinex","ETHUSD",1725540386074,0.10826149,2391.3,2391.1,4.18206]
["bitfinex","ETHUSD",1725540386269,0.10826149,2391.3,2391.2,4.182]
["bitfinex","ETHUSD",1725540386695,0.10826149,2391.3,2391.2,9.28404533]
["bitfinex","ETHUSD",1725540386919,0.10826149,2391.3,2391.2,8.44762833]
["bitfinex","ETHUSD",1725540387073,0.11,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725540387273,0.11,2391.7,2391.4,4.18164]
["bitfinex","ETHUSD",1725540387869,0.11,2391.7,2391.3,4.18171]
["bitfinex","ETHUSD",1725540388305,0.11,2391.7,2391.1,4.18206]
["bitfinex","ETHUSD",1725540388472,0.55,2391.6,2391.2,4.1819]
["bitfinex","ETHUSD",1725540389613,0.55,2391.6,2391.3,4.18179]
["bitfinex","ETHUSD",1725540390409,0.55,2391.6,2391.2,4.18195]
["bitfinex","ETHUSD",1725540390910,0.55,2391.6,2391.3,4.18179]
["bitfinex","ETHUSD",1725540392605,2.8362,2391.6,2391.3,4.18179]
["bitfinex","ETHUSD",1725540392812,4.18165,2391.4,2390.9,4.18239]
["bitfinex","ETHUSD",1725540393012,0.55,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1725540393214,0.55,2391.3,2390.9,8.36483]
["bitfinex","ETHUSD",1725540393421,0.55,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1725540393714,1.10172945,2391.3,2390.9,4.18239]
["bitfinex","ETHUSD",1725540393876,1.10172945,2391.3,2390.7,4.18276]
["bitfinex","ETHUSD",1725540394072,4.1827,2390.8,2390.1,4.18376]
["bitfinex","ETHUSD",1725540394330,4.18305,2390.6,2390.1,4.18376]
["bitfinex","ETHUSD",1725540394510,6.63255,2390.6,2389.9,8.36826]
["bitfinex","ETHUSD",1725540394833,4.18324,2390.5,2390.0,4.18409]
["bitfinex","ETHUSD",1725540395203,4.1834,2390.4,2389.7,4.18453]
["bitfinex","ETHUSD",1725540395407,4.1834,2390.4,2389.7,8.36906]
["bitfinex","ETHUSD",1725540395408,4.18357,2390.3,2389.7,8.36906]
["bitfinex","ETHUSD",1725540395654,0.55,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1725540396003,0.55,2390.3,2389.8,4.18444]
["bitfinex","ETHUSD",1725540396258,0.55,2390.3,2389.7,4.18453]
["bitfinex","ETHUSD",1725540396553,0.55,2390.3,2389.5,4.18486]
["bitfinex","ETHUSD",1725540396554,4.18394,2390.1,2389.5,4.18486]
["bitfinex","ETHUSD",1725540396851,4.729029,2390.2,2389.6,4.18475]
["bitfinex","ETHUSD",1725540397055,0.55,2390.1,2389.6,4.18475]
["bitfinex","ETHUSD",1725540397815,4.73394,2390.1,2389.5,4.18486]
["bitfinex","ETHUSD",1725540398039,0.55,2390.1,2389.5,4.18485]
["bitfinex","ETHUSD",1725540398237,5.5618529,2390.1,2389.5,8.36971]
["bitfinex","ETHUSD",1725540398438,0.10619937,2390.0,2389.5,8.36971]
["bitfinex","ETHUSD",1725540398758,0.55,2389.9,2389.5,4.18485]
["bitfinex","ETHUSD",1725540399052,0.55,2389.9,2389.7,4.18459]
["bitfinex","ETHUSD",1725540399253,0.55,2390.0,2389.7,4.18459]
["bitfinex","ETHUSD",1725540399609,0.55,2390.1,2389.7,8.36909]
["bitfinex","ETHUSD",1725540399810,0.10441754,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1725540400134,0.55,2390.1,2389.8,4.18445]
["bitfinex","ETHUSD",1725540400319,0.10441754,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1725540400521,0.55,2390.1,2389.8,4.18445]
["bitfinex","ETHUSD",1725540400723,0.10441754,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1725540400929,0.55,2390.3,2389.8,4.18445]
["bitfinex","ETHUSD",1725540401111,0.10451444,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1725540401320,1.839176,2390.3,2389.9,4.1842]
["bitfinex","ETHUSD",1725540401648,1.289176,2390.3,2390.0,4.18408]
["bitfinex","ETHUSD",1725540401853,3.71829,2390.4,2390.0,4.184]
["bitfinex","ETHUSD",1725540402040,2.4495,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1725540402224,2.4495,2390.6,2390.2,4.18361]
["bitfinex","ETHUSD",1725540402428,2.4495,2390.6,2390.1,8.3677]
["bitfinex","ETHUSD",1725540402799,2.4495,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1725540403100,7.44,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1725540403386,7.44,2390.8,2390.2,0.08366823]
["bitfinex","ETHUSD",1725540403387,1.16227,2390.7,2390.3,4.18342]
["bitfinex","ETHUSD",1725540403687,7.44,2390.8,2390.2,0.08366461]
["bitfinex","ETHUSD",1725540403895,7.44,2390.8,2390.5,8.36618]
["bitfinex","ETHUSD",1725540404103,7.44,2390.8,2390.5,8.36615]
["bitfinex","ETHUSD",1725540404398,0.55,2390.7,2390.5,4.18305]
["bitfinex","ETHUSD",1725540405384,0.55,2390.7,2390.4,4.18334]
["bitfinex","ETHUSD",1725540406166,0.55,2390.7,2390.5,4.1832]
["bitfinex","ETHUSD",1725540407794,0.55,2390.7,2390.3,4.1834]
["bitfinex","ETHUSD",1725540407955,0.55,2390.8,2390.4,4.18331]
["bitfinex","ETHUSD",1725540408382,0.55,2390.9,2390.4,4.18331]
["bitfinex","ETHUSD",1725540408565,9.249845,2390.9,2390.3,4.1834]
["bitfinex","ETHUSD",1725540408967,5.067235,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1725540409185,5.067235,2390.9,2390.3,4.1834]
["bitfinex","ETHUSD",1725540409382,4.18272,2390.8,2390.3,4.1834]
["bitfinex","ETHUSD",1725540409693,4.1831,2390.6,2390.1,4.18378]
["bitfinex","ETHUSD",1725540409895,0.55,2390.5,2390.2,4.18359]
["bitfinex","ETHUSD",1725540410191,0.55,2390.7,2390.3,4.18344]
["bitfinex","ETHUSD",1725540410419,0.55,2390.8,2390.3,4.18344]
["bitfinex","ETHUSD",1725540410783,2.2849,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1725540411024,0.55,2390.5,2390.2,4.18374]
["bitfinex","ETHUSD",1725540411922,0.55,2390.5,2390.3,4.18356]
["bitfinex","ETHUSD",1725540412094,2.432,2390.9,2390.3,4.18353]
["bitfinex","ETHUSD",1725540412422,1.511448,2390.8,2390.3,4.18353]
["bitfinex","ETHUSD",1725540412631,4.511448,2390.8,2390.3,4.18353]
["bitfinex","ETHUSD",1725540412783,8.694188,2390.8,2390.3,4.18353]
["bitfinex","ETHUSD",1725540413118,8.694188,2390.8,2390.3,8.36706]
["bitfinex","ETHUSD",1725540413337,8.694188,2390.8,2390.3,8.36702]
["bitfinex","ETHUSD",1725540413491,0.1058416,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1725540413826,7.44,2391.1,2390.6,4.18305]
["bitfinex","ETHUSD",1725540414044,7.44,2391.1,2390.9,4.18241]
["bitfinex","ETHUSD",1725540414343,7.44,2391.1,2390.8,4.18261]
["bitfinex","ETHUSD",1725540414641,2.441,2391.3,2391.1,4.18215]
["bitfinex","ETHUSD",1725540414839,4.18151,2391.5,2390.9,4.18242]
["bitfinex","ETHUSD",1725540415039,9.954351,2391.5,2390.9,4.18242]
["bitfinex","ETHUSD",1725540415209,5.772771,2391.5,2390.9,4.18242]
["bitfinex","ETHUSD",1725540415558,3.0,2391.4,2390.9,4.18242]
["bitfinex","ETHUSD",1725540415712,1.591261,2391.5,2390.9,4.18242]
["bitfinex","ETHUSD",1725540415713,8.772731,2391.5,2390.9,4.18242]
["bitfinex","ETHUSD",1725540416038,0.55,2391.4,2391.0,4.18228]
["bitfinex","ETHUSD",1725540416621,1.4096551,2391.4,2390.7,4.18275]
["bitfinex","ETHUSD",1725540416822,4.18183,2391.3,2390.7,4.18275]
["bitfinex","ETHUSD",1725540417012,0.55,2391.2,2390.7,8.36548]
["bitfinex","ETHUSD",1725540417214,0.55,2391.2,2390.8,4.18268]
["bitfinex","ETHUSD",1725540417615,0.55,2391.2,2390.8,4.18269]
["bitfinex","ETHUSD",1725540420418,0.55,2391.2,2390.7,8.3655]
["bitfinex","ETHUSD",1725540420598,1.10914851,2391.2,2390.7,4.18273]
["bitfinex","ETHUSD",1725540420804,2.3104,2391.1,2390.7,4.18273]
["bitfinex","ETHUSD",1725540421203,0.55,2391.2,2390.7,4.18273]
["bitfinex","ETHUSD",1725540421439,0.55,2391.3,2390.9,4.18251]
["bitfinex","ETHUSD",1725540421644,0.55,2391.3,2390.9,4.18242]
["bitfinex","ETHUSD",1725540421850,0.55,2391.3,2391.1,4.18206]
["bitfinex","ETHUSD",1725540422008,0.55,2391.4,2391.1,8.36413]
["bitfinex","ETHUSD",1725540422348,0.55,2391.4,2390.9,8.783012]
["bitfinex","ETHUSD",1725540422536,0.55,2391.4,2391.0,4.18232]
["bitfinex","ETHUSD",1725540423207,0.55,2391.4,2391.1,4.182]
["bitfinex","ETHUSD",1725540423551,0.55,2391.4,2391.1,8.36406]
["bitfinex","ETHUSD",1725540424050,0.55,2391.4,2391.1,4.182]
["bitfinex","ETHUSD",1725540424545,0.55,2391.4,2391.1,8.36407]
["bitfinex","ETHUSD",1725540424753,0.55,2391.4,2391.2,4.18198]
["bitfinex","ETHUSD",1725540425056,0.55,2391.4,2391.1,4.182]
["bitfinex","ETHUSD",1725540425353,2.06713,2391.4,2391.1,4.182]
["bitfinex","ETHUSD",1725540425516,0.55,2391.4,2391.1,4.182]
["bitfinex","ETHUSD",1725540425841,0.55,2391.4,2391.2,4.18198]
["bitfinex","ETHUSD",1725540426352,0.55,2391.4,2391.1,4.182]
["bitfinex","ETHUSD",1725540426955,0.55,2391.4,2390.9,4.2660102]
["bitfinex","ETHUSD",1725540427114,4.73175,2391.4,2390.5,6.5016]
["bitfinex","ETHUSD",1725540427431,2.3183,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1725540427607,0.55,2391.1,2390.8,4.18265]
["bitfinex","ETHUSD",1725540428552,0.09661824,2391.0,2390.8,4.18265]
["bitfinex","ETHUSD",1725540428747,0.09661824,2391.0,2390.5,4.18308]
["bitfinex","ETHUSD",1725540429112,0.09661824,2391.0,2390.7,4.18287]
["bitfinex","ETHUSD",1725540429316,0.09661824,2391.0,2390.8,4.18256]
["bitfinex","ETHUSD",1725540429624,0.09661824,2391.0,2390.9,4.18252]
["bitfinex","ETHUSD",1725540430012,0.09661824,2391.0,2390.9,8.36504]
["bitfinex","ETHUSD",1725540430215,7.44,2391.5,2391.2,4.18185]
["bitfinex","ETHUSD",1725540430557,0.64654068,2391.4,2391.2,4.182]
["bitfinex","ETHUSD",1725540431355,0.64654068,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1725540431645,0.64654068,2391.4,2391.2,4.18198]
["bitfinex","ETHUSD",1725540431851,0.64654068,2391.4,2391.1,4.18214]
["bitfinex","ETHUSD",1725540431852,0.64654068,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1725540432011,0.09654068,2391.4,2391.3,4.18182]
["bitfinex","ETHUSD",1725540432210,4.29124,2391.7,2391.3,4.18182]
["bitfinex","ETHUSD",1725540432431,0.64654068,2391.6,2391.3,4.18182]
["bitfinex","ETHUSD",1725540432637,0.64654068,2391.6,2391.2,4.18198]
["bitfinex","ETHUSD",1725540433523,0.64654068,2391.6,2391.3,4.1818]
["bitfinex","ETHUSD",1725540433928,0.64654068,2391.6,2391.3,8.3636]
["bitfinex","ETHUSD",1725540434126,0.64654068,2391.6,2390.9,4.18249]
["bitfinex","ETHUSD",1725540434127,0.09654068,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1725540435456,0.09654068,2391.6,2391.4,4.18162]
["bitfinex","ETHUSD",1725540435639,0.09654068,2391.6,2391.2,4.18187]
["bitfinex","ETHUSD",1725540435954,0.55,2391.5,2391.2,4.18187]
["bitfinex","ETHUSD",1725540436562,0.09654068,2391.4,2391.2,4.18187]
["bitfinex","ETHUSD",1725540436762,0.09654068,2391.4,2391.2,8.36379]
["bitfinex","ETHUSD",1725540436966,0.55,2391.6,2391.2,4.18187]
["bitfinex","ETHUSD",1725540437293,0.716128,2391.5,2391.3,4.1818]
["bitfinex","ETHUSD",1725540437573,0.09654068,2391.5,2391.3,8.36353]
["bitfinex","ETHUSD",1725540437729,0.09654068,2391.5,2390.9,4.18249]
["bitfinex","ETHUSD",1725540437926,0.09654068,2391.5,2391.4,8.3633]
["bitfinex","ETHUSD",1725540438374,0.11,2391.7,2391.6,8.3626]
["bitfinex","ETHUSD",1725540438672,0.11,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1725540439028,0.11,2391.7,2391.6,8.3626]
["bitfinex","ETHUSD",1725540439444,0.11,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1725540439837,0.11,2391.7,2391.5,4.18147]
["bitfinex","ETHUSD",1725540440983,0.11,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1725540442358,0.11,2391.7,2391.6,9.198877]
["bitfinex","ETHUSD",1725540443577,0.20679268,2391.7,2391.6,9.198877]
["bitfinex","ETHUSD",1725540443868,0.20679268,2391.7,2391.6,8.3626]
["bitfinex","ETHUSD",1725540444575,0.20679268,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1725540444742,0.20679268,2391.7,2391.5,4.18141]
["bitfinex","ETHUSD",1725540444937,0.20679268,2391.7,2391.3,4.18175]
["bitfinex","ETHUSD",1725540445137,0.20679268,2391.7,2391.2,6.61637]
["bitfinex","ETHUSD",1725540445138,0.55,2391.6,2391.2,4.18187]
["bitfinex","ETHUSD",1725540445479,0.11,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1725540445839,0.20679268,2391.7,2391.6,4.1813]
["bitfinex","ETHUSD",1725540446063,0.20679268,2391.7,2391.6,4.26492106]
["bitfinex","ETHUSD",1725540446275,0.20679268,2391.7,2391.6,8.44622106]
["bitfinex","ETHUSD",1725540447343,0.20679268,2391.7,2391.6,15.09802106]
["bitfinex","ETHUSD",1725540447538,1e-05,2391.7,2391.6,21.98848414]
["bitfinex","ETHUSD",1725540447843,1e-05,2391.7,2391.6,29.58948414]
["bitfinex","ETHUSD",1725540448004,1e-05,2391.7,2391.6,25.40812123]
["bitfinex","ETHUSD",1725540448296,1e-05,2391.7,2391.6,33.08025366]
["bitfinex","ETHUSD",1725540448779,1e-05,2391.7,2391.6,32.9966326]
["bitfinex","ETHUSD",1725540449101,1e-05,2391.7,2391.6,25.32450017]
["bitfinex","ETHUSD",1725540450158,1e-05,2391.7,2391.6,24.90480017]
["bitfinex","ETHUSD",1725540451069,1e-05,2391.7,2391.6,25.32450017]
["bitfinex","ETHUSD",1725540451277,1e-05,2391.7,2391.6,25.32447334]
["bitfinex","ETHUSD",1725540455575,9.8359,2393.1,2392.8,4.17915]
["bitfinex","ETHUSD",1725540455811,0.64892422,2393.0,2392.8,4.17915]
["bitfinex","ETHUSD",1725540456474,0.09892422,2393.0,2392.9,4.26260093]
["bitfinex","ETHUSD",1725540456713,0.09892422,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725540456979,11.61827,2393.4,2392.8,4.1792]
["bitfinex","ETHUSD",1725540457191,1.388628,2393.3,2392.8,4.1792]
["bitfinex","ETHUSD",1725540457482,2.286,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1725540457886,6.46452,2393.2,2392.7,4.17925]
["bitfinex","ETHUSD",1725540458084,0.64892422,2393.1,2392.7,4.17925]
["bitfinex","ETHUSD",1725540458417,0.64892422,2393.1,2392.8,4.17918]
["bitfinex","ETHUSD",1725540459506,0.64892422,2393.1,2392.9,4.17901]
["bitfinex","ETHUSD",1725540459989,0.09892422,2393.1,2392.9,8.35792]
["bitfinex","ETHUSD",1725540460344,0.09892422,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1725540460687,7.44,2393.4,2393.1,4.17865]
["bitfinex","ETHUSD",1725540460933,0.55,2393.3,2393.1,4.17865]
["bitfinex","ETHUSD",1725540461135,0.55,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1725540461299,0.55,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1725540461837,0.55,2393.3,2393.0,4.17882]
["bitfinex","ETHUSD",1725540462633,2.4536,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1725540463002,0.55,2393.3,2392.9,4.17897]
["bitfinex","ETHUSD",1725540463197,0.55,2393.3,2393.0,4.1788]
["bitfinex","ETHUSD",1725540463799,2.4536,2394.1,2393.7,4.17758]
["bitfinex","ETHUSD",1725540464009,6.63066,2394.1,2393.5,4.17785]
["bitfinex","ETHUSD",1725540464225,6.63066,2394.1,2393.6,4.17764]
["bitfinex","ETHUSD",1725540464226,2.4536,2394.1,2393.6,4.17764]
["bitfinex","ETHUSD",1725540464528,2.4536,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1725540464731,3.88341624,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1725540465241,3.88341624,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1725540465730,3.88341624,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1725540465896,0.55,2394.0,2393.8,4.17743]
["bitfinex","ETHUSD",1725540466704,0.55,2394.0,2393.3,4.17828]
["bitfinex","ETHUSD",1725540466705,2.4536,2394.1,2393.9,8.35456]
["bitfinex","ETHUSD",1725540467421,2.4536,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725540467841,2.4536,2394.1,2393.7,4.17749]
["bitfinex","ETHUSD",1725540467842,2.4536,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725540468342,3.0036,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725540468649,3.0036,2394.1,2393.9,4.17719]
["bitfinex","ETHUSD",1725540469335,3.72162,2394.1,2393.9,4.17719]
["bitfinex","ETHUSD",1725540469705,3.0036,2394.1,2393.9,4.17719]
["bitfinex","ETHUSD",1725540470047,3.0036,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725540470252,5.4425,2394.4,2394.1,4.17681]
["bitfinex","ETHUSD",1725540470459,0.55,2394.3,2394.1,4.17681]
["bitfinex","ETHUSD",1725540470961,0.55,2394.3,2393.7,4.17752]
["bitfinex","ETHUSD",1725540470962,4.04083243,2394.3,2393.7,4.17752]
["bitfinex","ETHUSD",1725540471262,1.06598024,2394.2,2393.9,8.35444]
["bitfinex","ETHUSD",1725540471569,0.55,2394.1,2393.9,4.17718]
["bitfinex","ETHUSD",1725540472019,2.4425,2394.4,2394.0,0.08354277]
["bitfinex","ETHUSD",1725540472217,3.0,2394.5,2394.3,4.17643]
["bitfinex","ETHUSD",1725540472422,3.0,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1725540472668,0.54905,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1725540472832,3.54905,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1725540473040,2.4905,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1725540473226,2.4905,2394.7,2394.4,4.1764]
["bitfinex","ETHUSD",1725540473556,0.09517709,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1725540473959,0.09517709,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725540474727,0.09517709,2394.6,2394.4,8.35269]
["bitfinex","ETHUSD",1725540474924,0.09517709,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725540475129,0.64517709,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725540476754,0.09517709,2394.6,2394.5,8.35246]
["bitfinex","ETHUSD",1725540477274,2.4459,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1725540477437,5.4459,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1725540478058,0.55,2394.9,2394.6,4.17597]
["bitfinex","ETHUSD",1725540478270,0.55,2394.9,2394.7,4.17587]
["bitfinex","ETHUSD",1725540478479,0.55,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1725540478773,0.55,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725540478973,0.55,2394.9,2394.6,5.011289]
["bitfinex","ETHUSD",1725540478974,2.3677,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1725540480066,2.4444,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1725540480501,6.61865,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1725540480769,0.55,2395.3,2395.0,4.17521]
["bitfinex","ETHUSD",1725540480986,0.55,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1725540482674,0.55,2395.5,2395.0,4.17521]
["bitfinex","ETHUSD",1725540483079,0.55,2395.5,2394.6,4.17594]
["bitfinex","ETHUSD",1725540483080,7.66597243,2395.2,2394.6,4.17594]
["bitfinex","ETHUSD",1725540483268,1.31659724,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1725540483470,0.55,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1725540483771,0.55,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1725540483973,3.55,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1725540484136,7.72484,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1725540485670,7.72484,2395.3,2394.6,8.35189]
["bitfinex","ETHUSD",1725540485871,2.4706,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1725540486069,0.55,2394.9,2394.6,4.17594]
["bitfinex","ETHUSD",1725540486636,0.55,2394.9,2394.4,4.17629]
["bitfinex","ETHUSD",1725540487080,0.55,2394.9,2394.6,4.17597]
["bitfinex","ETHUSD",1725540487378,5.933424,2395.2,2394.6,4.17594]
["bitfinex","ETHUSD",1725540487379,3.55,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1725540487546,9.6164674,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1725540488477,0.0982131,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1725540488773,0.55,2394.9,2394.6,4.17594]
["bitfinex","ETHUSD",1725540488977,2.4451,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725540489150,2.54018311,2394.8,2394.4,8.35261]
["bitfinex","ETHUSD",1725540489352,7.79154866,2394.8,2394.0,2.3586]
["bitfinex","ETHUSD",1725540489550,7.79154866,2394.8,2393.7,3.49083243]
["bitfinex","ETHUSD",1725540489551,4.72593,2394.7,2394.1,8.35365]
["bitfinex","ETHUSD",1725540489748,0.55,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1725540489961,0.09504446,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1725540490140,0.09504446,2394.6,2394.1,8.35357]
["bitfinex","ETHUSD",1725540490341,1.34678546,2394.6,2394.1,4.17681]
["bitfinex","ETHUSD",1725540490539,0.55,2394.5,2394.1,4.17681]
["bitfinex","ETHUSD",1725540490987,0.09172041,2394.4,2394.1,8.35365]
["bitfinex","ETHUSD",1725540491163,0.09172041,2394.4,2394.1,4.17681]
["bitfinex","ETHUSD",1725540491368,0.09172041,2394.4,2394.1,8.35364]
["bitfinex","ETHUSD",1725540492381,0.09172041,2394.4,2394.2,4.17667]
["bitfinex","ETHUSD",1725540493347,3.0,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725540493551,0.09138213,2394.3,2394.2,4.17667]
["bitfinex","ETHUSD",1725540493782,7.17592,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725540493974,0.09138213,2394.3,2394.2,4.17667]
["bitfinex","ETHUSD",1725540494154,7.17592,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725540494351,0.09138213,2394.3,2394.1,4.17693]
["bitfinex","ETHUSD",1725540494589,8.90467124,2394.7,2393.9,4.17716]
["bitfinex","ETHUSD",1725540494590,4.17626,2394.5,2394.0,4.17704]
["bitfinex","ETHUSD",1725540494743,4.17626,2394.5,2393.9,4.17716]
["bitfinex","ETHUSD",1725540494744,0.09138213,2394.2,2393.7,10.80826]
["bitfinex","ETHUSD",1725540495084,0.09140146,2394.1,2393.7,4.17746]
["bitfinex","ETHUSD",1725540495270,0.09140146,2394.1,2393.8,4.17734]
["bitfinex","ETHUSD",1725540495474,2.3591,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725540495849,0.09129513,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725540496156,2.3591,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725540496356,0.09129513,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725540496557,0.55,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725540496763,0.09129513,2394.1,2393.9,4.17718]
["bitfinex","ETHUSD",1725540497055,0.55,2394.4,2394.0,4.177]
["bitfinex","ETHUSD",1725540497745,0.55,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1725540499845,0.55,2394.4,2393.9,4.17716]
["bitfinex","ETHUSD",1725540500282,2.2542,2394.2,2393.7,8.35504]
["bitfinex","ETHUSD",1725540500490,2.2542,2394.2,2393.8,4.17742]
["bitfinex","ETHUSD",1725540500658,2.2542,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1725540500865,2.2542,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725540501191,7.47827124,2394.2,2393.6,8.3554]
["bitfinex","ETHUSD",1725540501390,7.47827124,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1725540502196,3.30136124,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725540502369,2.2542,2394.2,2393.8,8.3548]
["bitfinex","ETHUSD",1725540502557,4.17658,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725540502754,4.17658,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1725540503251,2.8211,2394.4,2393.8,4.17735]
["bitfinex","ETHUSD",1725540503468,2.8211,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725540503688,0.09033819,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1725540504527,0.09033819,2394.3,2393.9,4.17716]
["bitfinex","ETHUSD",1725540506316,0.09033819,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725540506637,0.09033819,2394.3,2394.1,4.17691]
["bitfinex","ETHUSD",1725540506786,0.09033819,2394.3,2393.8,4.17731]
["bitfinex","ETHUSD",1725540506988,0.09033819,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1725540507189,0.09033819,2394.3,2394.0,4.17698]
["bitfinex","ETHUSD",1725540507416,0.09033819,2394.3,2394.0,8.354]
["bitfinex","ETHUSD",1725540507890,0.09033819,2394.3,2394.1,4.17693]
["bitfinex","ETHUSD",1725540508489,0.09033819,2394.3,2394.0,8.35399]
["bitfinex","ETHUSD",1725540508829,0.09033819,2394.3,2394.1,4.17684]
["bitfinex","ETHUSD",1725540510340,0.09033819,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725540510688,7.44,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1725540510923,7.44,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1725540511151,2.3533,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1725540511398,4.17494,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1725540511629,4.17501,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1725540511936,4.17494,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1725540512148,8.34988,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1725540512439,4.17494,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1725540512747,8.34988,2395.3,2394.8,4.17562]
["bitfinex","ETHUSD",1725540513273,4.72503,2395.2,2394.6,4.17589]
["bitfinex","ETHUSD",1725540513418,11.61475,2395.4,2394.9,8.35081]
["bitfinex","ETHUSD",1725540513617,7.44,2395.4,2394.9,4.17537]
["bitfinex","ETHUSD",1725540513821,7.44,2395.4,2394.9,5.010483]
["bitfinex","ETHUSD",1725540513996,11.61466,2395.4,2394.9,0.835113]
["bitfinex","ETHUSD",1725540514444,11.61466,2395.4,2394.9,5.010623]
["bitfinex","ETHUSD",1725540516630,7.44,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1725540516845,7.44,2395.4,2395.2,4.17491]
["bitfinex","ETHUSD",1725540517008,7.44,2395.4,2395.3,0.835009]
["bitfinex","ETHUSD",1725540517208,12.34,2395.7,2395.3,0.835009]
["bitfinex","ETHUSD",1725540517209,4.17416,2395.7,2395.3,0.835009]
["bitfinex","ETHUSD",1725540517409,4.17416,2395.7,2395.2,4.17491]
["bitfinex","ETHUSD",1725540518006,4.17416,2395.7,2395.1,4.17518]
["bitfinex","ETHUSD",1725540518210,0.55,2395.6,2395.1,4.17509]
["bitfinex","ETHUSD",1725540518411,0.55,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1725540518607,0.08544478,2395.5,2395.1,4.17508]
["bitfinex","ETHUSD",1725540518846,0.08544478,2395.5,2395.1,8.85953903]
["bitfinex","ETHUSD",1725540519045,0.08544478,2395.5,2395.1,8.85950903]
["bitfinex","ETHUSD",1725540519316,2.2718,2394.8,2394.3,4.17645]
["bitfinex","ETHUSD",1725540519625,2.26825847,2395.4,2394.5,4.17622]
["bitfinex","ETHUSD",1725540519626,9.44693,2395.2,2394.5,4.17622]
["bitfinex","ETHUSD",1725540519831,0.08550275,2394.7,2394.5,4.60210428]
["bitfinex","ETHUSD",1725540520148,0.08550275,2394.6,2394.5,4.60210428]
["bitfinex","ETHUSD",1725540520325,0.08550275,2394.6,2394.5,0.42597428]
["bitfinex","ETHUSD",1725540520521,5.2718,2395.2,2394.5,4.17623]
["bitfinex","ETHUSD",1725540520522,4.17531,2395.1,2394.5,4.17623]
["bitfinex","ETHUSD",1725540520741,0.08550275,2394.6,2394.5,4.17614]
["bitfinex","ETHUSD",1725540520956,4.17554,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725540521247,0.08550275,2394.6,2394.2,6.56561]
["bitfinex","ETHUSD",1725540521449,4.17554,2394.9,2394.2,2.389]
["bitfinex","ETHUSD",1725540521655,4.17531,2395.1,2394.5,4.17623]
["bitfinex","ETHUSD",1725540521807,0.08550275,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725540522012,4.17531,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1725540522211,0.08550275,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725540522444,4.17528,2395.1,2394.5,4.17611]
["bitfinex","ETHUSD",1725540522650,2.2718,2395.2,2394.5,4.17611]
["bitfinex","ETHUSD",1725540522651,0.08550275,2394.6,2394.5,9.25474714]
["bitfinex","ETHUSD",1725540522855,2.2718,2395.2,2394.6,4.17595]
["bitfinex","ETHUSD",1725540523057,4.17525,2395.1,2394.6,4.25946125]
["bitfinex","ETHUSD",1725540523211,4.17525,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725540523212,0.08550275,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725540523444,3.08550275,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725540523644,3.08550275,2395.1,2394.5,5.07851714]
["bitfinex","ETHUSD",1725540523844,3.08550275,2395.1,2394.3,4.84799144]
["bitfinex","ETHUSD",1725540523845,4.17554,2394.9,2394.3,4.84799144]
["bitfinex","ETHUSD",1725540524147,4.1754,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1725540524366,0.08550275,2394.8,2394.5,4.17614]
["bitfinex","ETHUSD",1725540524547,0.08550275,2394.8,2394.3,9.02444144]
["bitfinex","ETHUSD",1725540524548,4.17571,2394.8,2394.3,9.02444144]
["bitfinex","ETHUSD",1725540524742,2.2718,2395.2,2394.3,0.67152144]
["bitfinex","ETHUSD",1725540525048,2.2718,2395.2,2394.2,2.389]
["bitfinex","ETHUSD",1725540525049,4.17502,2395.2,2394.8,4.1756]
["bitfinex","ETHUSD",1725540525247,3.0,2395.3,2394.8,4.17556]
["bitfinex","ETHUSD",1725540525454,7.17493,2395.3,2394.8,4.17556]
["bitfinex","ETHUSD",1725540525657,13.95626,2395.4,2394.7,2.4454]
["bitfinex","ETHUSD",1725540525658,9.7815,2395.4,2394.7,2.4454]
["bitfinex","ETHUSD",1725540525889,7.44,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1725540526247,4.17484,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1725540526582,4.17501,2395.2,2394.8,4.837678]
["bitfinex","ETHUSD",1725540526955,4.17484,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1725540527173,7.44,2395.4,2394.9,4.17551]
["bitfinex","ETHUSD",1725540527393,11.61471,2395.4,2394.8,4.837678]
["bitfinex","ETHUSD",1725540527551,4.17495,2395.3,2394.8,4.837678]
["bitfinex","ETHUSD",1725540527951,4.17495,2395.3,2394.8,9.013248]
["bitfinex","ETHUSD",1725540528154,11.61471,2395.4,2394.9,5.3213648]
["bitfinex","ETHUSD",1725540528388,11.61471,2395.4,2394.9,1.1458648]
["bitfinex","ETHUSD",1725540528618,4.17487,2395.3,2394.9,1.1458648]
["bitfinex","ETHUSD",1725540529093,11.61471,2395.4,2394.9,5.3213848]
["bitfinex","ETHUSD",1725540529299,4.17486,2395.3,2394.9,1.1458648]
["bitfinex","ETHUSD",1725540529869,11.61471,2395.4,2394.9,1.1458648]
["bitfinex","ETHUSD",1725540530068,15.78947,2395.4,2394.9,5.3213748]
["bitfinex","ETHUSD",1725540530269,15.78947,2395.4,2394.5,2.4536]
["bitfinex","ETHUSD",1725540530270,4.17531,2395.1,2394.5,2.4536]
["bitfinex","ETHUSD",1725540530473,4.17531,2395.1,2394.5,6.6297]
["bitfinex","ETHUSD",1725540530695,4.17556,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725540531067,4.17573,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1725540531273,4.17573,2394.8,2394.4,1.823674]
["bitfinex","ETHUSD",1725540531570,4.17614,2394.6,2394.1,5.012292]
["bitfinex","ETHUSD",1725540531991,4.17627,2394.5,2394.1,0.835382]
["bitfinex","ETHUSD",1725540532196,17.40155243,2394.8,2394.1,5.012292]
["bitfinex","ETHUSD",1725540532494,0.55,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725540532800,4.17603,2394.7,2394.3,0.5012132]
["bitfinex","ETHUSD",1725540532997,4.17603,2394.7,2394.0,4.17695]
["bitfinex","ETHUSD",1725540532998,13.22573243,2394.8,2394.0,4.17695]
["bitfinex","ETHUSD",1725540533207,4.1761,2394.6,2394.0,4.17708]
["bitfinex","ETHUSD",1725540533493,4.1762,2394.6,2394.0,8.35402]
["bitfinex","ETHUSD",1725540533657,0.08555121,2394.5,2394.0,8.35402]
["bitfinex","ETHUSD",1725540533854,4.26179121,2394.5,2394.0,5.243592]
["bitfinex","ETHUSD",1725540534106,0.08555121,2394.5,2394.0,5.243592]
["bitfinex","ETHUSD",1725540534269,0.08555121,2394.5,2394.2,4.17659]
["bitfinex","ETHUSD",1725540534601,9.7349,2394.8,2394.3,4.17644]
["bitfinex","ETHUSD",1725540534602,0.08552221,2394.4,2394.3,4.17644]
["bitfinex","ETHUSD",1725540534896,7.44,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725540535103,7.44,2394.8,2394.3,4.17644]
["bitfinex","ETHUSD",1725540535104,0.08517431,2394.4,2394.3,4.17644]
["bitfinex","ETHUSD",1725540535273,11.61581,2394.8,2394.3,4.17644]
["bitfinex","ETHUSD",1725540535475,0.08517431,2394.4,2394.3,4.17644]
["bitfinex","ETHUSD",1725540535671,10.01806243,2395.0,2394.3,5.011765]
["bitfinex","ETHUSD",1725540535886,0.08513565,2394.4,2394.3,4.17644]
["bitfinex","ETHUSD",1725540536090,4.17558,2394.9,2394.3,4.17644]
["bitfinex","ETHUSD",1725540536296,0.08513565,2394.4,2394.3,4.17644]
["bitfinex","ETHUSD",1725540536904,4.17558,2394.9,2394.3,4.17644]
["bitfinex","ETHUSD",1725540537368,0.08513565,2394.8,2394.3,4.17644]
["bitfinex","ETHUSD",1725540537705,4.26085565,2394.8,2394.3,5.011805]
["bitfinex","ETHUSD",1725540539103,0.08513565,2394.8,2394.4,8.35271]
["bitfinex","ETHUSD",1725540539307,0.08513565,2394.8,2394.5,4.17619]
["bitfinex","ETHUSD",1725540539494,6.52723,2395.0,2394.4,6.672]
["bitfinex","ETHUSD",1725540539674,0.08513565,2394.7,2394.4,3.2464315]
["bitfinex","ETHUSD",1725540539861,7.44,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1725540540066,11.61532,2395.1,2394.5,4.17623]
["bitfinex","ETHUSD",1725540540269,4.17589,2394.7,2394.3,4.17646]
["bitfinex","ETHUSD",1725540540580,4.17589,2394.7,2394.1,8.35359]
["bitfinex","ETHUSD",1725540540777,4.17589,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1725540541190,5.60245624,2394.7,2394.1,8.35356]
["bitfinex","ETHUSD",1725540541471,5.60245624,2394.7,2394.1,4.17676]
["bitfinex","ETHUSD",1725540541472,4.17589,2394.7,2394.1,4.17676]
["bitfinex","ETHUSD",1725540542094,8.35187,2394.7,2394.2,4.17673]
["bitfinex","ETHUSD",1725540542707,4.17589,2394.7,2394.1,4.17676]
["bitfinex","ETHUSD",1725540542908,4.1761,2394.6,2394.1,4.17676]
["bitfinex","ETHUSD",1725540543617,4.17625,2394.5,2394.1,4.17676]
["bitfinex","ETHUSD",1725540543832,4.17625,2394.5,2393.9,4.17716]
["bitfinex","ETHUSD",1725540543833,6.48495,2394.5,2393.9,4.17716]
["bitfinex","ETHUSD",1725540544112,6.48495,2394.5,2393.8,7.43]
["bitfinex","ETHUSD",1725540544113,4.17602,2394.7,2394.2,4.17665]
["bitfinex","ETHUSD",1725540544417,4.17566,2394.9,2394.4,4.17631]
["bitfinex","ETHUSD",1725540544568,3.0,2394.8,2394.4,4.83216352]
["bitfinex","ETHUSD",1725540544776,3.0,2394.8,2394.4,9.00847352]
["bitfinex","ETHUSD",1725540545078,4.17557,2394.9,2394.4,4.83216352]
["bitfinex","ETHUSD",1725540545384,10.6596,2395.0,2394.5,0.48321635]
["bitfinex","ETHUSD",1725540545704,6.48407,2395.0,2394.5,0.48321635]
["bitfinex","ETHUSD",1725540545898,0.55,2394.9,2394.5,4.65943635]
["bitfinex","ETHUSD",1725540546100,7.44,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1725540546473,7.44,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1725540546678,7.44,2395.1,2394.7,0.89185164]
["bitfinex","ETHUSD",1725540547786,7.44,2395.1,2394.7,6.62548]
["bitfinex","ETHUSD",1725540548116,7.44,2395.1,2394.8,4.17568]
["bitfinex","ETHUSD",1725540548613,0.08229136,2395.0,2394.8,4.17568]
["bitfinex","ETHUSD",1725540548973,0.08229136,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1725540550119,0.08229136,2395.0,2394.7,8.35157]
["bitfinex","ETHUSD",1725540550415,0.08229136,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1725540550818,7.66584243,2395.2,2394.7,5.010937]
["bitfinex","ETHUSD",1725540550976,0.08263926,2394.9,2394.7,5.010937]
["bitfinex","ETHUSD",1725540551171,3.49083243,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1725540551914,10.44,2395.4,2395.0,4.17529]
["bitfinex","ETHUSD",1725540552114,7.44,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1725540552427,2.359,2395.5,2395.1,4.1751]
["bitfinex","ETHUSD",1725540552914,4.17441,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1725540553815,11.61428,2395.7,2395.1,4.1751]
["bitfinex","ETHUSD",1725540554014,7.44,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725540554914,7.44,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1725540555505,11.61417,2395.7,2395.2,2.40039139]
["bitfinex","ETHUSD",1725540555703,13.54206024,2395.7,2395.2,6.57527139]
["bitfinex","ETHUSD",1725540555901,7.44,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1725540556147,4.1739,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1725540556292,0.55,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1725540556488,0.55,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725540556905,0.55,2395.9,2395.3,4.17467]
["bitfinex","ETHUSD",1725540556906,4.72383,2395.9,2395.3,4.17467]
["bitfinex","ETHUSD",1725540557132,5.29851867,2395.8,2395.3,4.17467]
["bitfinex","ETHUSD",1725540557313,9.47261867,2395.8,2395.3,4.17467]
["bitfinex","ETHUSD",1725540557718,8.8978,2395.9,2395.3,4.17467]
["bitfinex","ETHUSD",1725540557908,4.17398,2395.8,2395.3,4.17467]
["bitfinex","ETHUSD",1725540558107,8.89776,2395.9,2395.3,4.17467]
["bitfinex","ETHUSD",1725540558309,8.89774,2395.9,2395.3,4.17467]
["bitfinex","ETHUSD",1725540558528,4.72383,2395.9,2395.3,8.34942]
["bitfinex","ETHUSD",1725540558935,8.89779,2395.9,2395.3,4.17467]
["bitfinex","ETHUSD",1725540559259,4.72383,2395.9,2395.3,8.34938]
["bitfinex","ETHUSD",1725540559447,4.72383,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725540560013,4.72383,2395.9,2395.3,9.184338]
["bitfinex","ETHUSD",1725540560748,4.72383,2395.9,2395.4,4.17463]
["bitfinex","ETHUSD",1725540561262,4.17409,2395.8,2395.3,4.17467]
["bitfinex","ETHUSD",1725540561407,7.66492243,2395.8,2395.3,4.17467]
["bitfinex","ETHUSD",1725540561756,3.49083243,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725540561933,8.89773,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725540562141,11.42280624,2395.9,2395.3,8.34941]
["bitfinex","ETHUSD",1725540562452,4.17408,2395.8,2395.3,4.17467]
["bitfinex","ETHUSD",1725540562648,4.17416,2395.7,2395.1,4.17506]
["bitfinex","ETHUSD",1725540562940,8.34839,2395.7,2395.1,4.17506]
["bitfinex","ETHUSD",1725540563141,4.17451,2395.5,2395.0,4.17529]
["bitfinex","ETHUSD",1725540563550,0.08415606,2395.4,2395.0,4.17529]
["bitfinex","ETHUSD",1725540566525,4.17527,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1725540566727,0.08386629,2395.0,2394.6,4.17594]
["bitfinex","ETHUSD",1725540567654,0.08386629,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725540568048,4.25925629,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725540568241,4.25925629,2395.0,2394.4,8.35256]
["bitfinex","ETHUSD",1725540568438,4.25925629,2395.0,2394.4,9.428106]
["bitfinex","ETHUSD",1725540568643,0.08386629,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1725540569373,3.57469872,2395.0,2394.4,5.251806]
["bitfinex","ETHUSD",1725540569524,0.55,2394.9,2394.4,5.251806]
["bitfinex","ETHUSD",1725540569726,4.72554,2394.9,2394.4,5.251806]
["bitfinex","ETHUSD",1725540570050,0.08342184,2394.8,2394.4,5.251806]
["bitfinex","ETHUSD",1725540570847,2.48862184,2394.8,2394.4,5.251806]
["bitfinex","ETHUSD",1725540571454,0.08342184,2394.8,2394.6,4.17595]
["bitfinex","ETHUSD",1725540572433,0.08342184,2394.8,2394.5,4.7014106]
["bitfinex","ETHUSD",1725540572793,0.08342184,2394.8,2394.5,0.5251806]
["bitfinex","ETHUSD",1725540573127,0.08342184,2394.8,2394.4,4.17628]
["bitfinex","ETHUSD",1725540574270,0.08342184,2394.8,2394.5,4.17621]
["bitfinex","ETHUSD",1725540575910,0.08342184,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1725540576832,0.08342184,2394.8,2394.4,4.17632]
["bitfinex","ETHUSD",1725540577031,0.08342184,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725540577236,0.08342184,2394.8,2394.5,5.011485]
["bitfinex","ETHUSD",1725540578179,0.08342184,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725540580196,0.08342184,2394.8,2394.6,4.17591]
["bitfinex","ETHUSD",1725540580358,14.10197,2395.1,2394.4,4.17629]
["bitfinex","ETHUSD",1725540580565,4.2553047,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725540580870,4.2553047,2395.0,2394.5,5.01146]
["bitfinex","ETHUSD",1725540581059,4.2553047,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1725540581497,0.0798447,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1725540583091,4.2552347,2395.0,2394.5,5.01146]
["bitfinex","ETHUSD",1725540583693,4.2552347,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1725540585722,4.2552347,2395.0,2394.5,5.01146]
["bitfinex","ETHUSD",1725540585883,8.4306847,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725540586092,4.2552347,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725540587248,4.2552347,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725540587394,0.0798447,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725540587601,0.0798447,2395.0,2394.2,2.4029]
["bitfinex","ETHUSD",1725540587602,0.0798447,2395.0,2394.8,4.17557]
["bitfinex","ETHUSD",1725540587991,0.0798447,2395.0,2394.6,4.1759]
["bitfinex","ETHUSD",1725540588192,0.0798447,2395.0,2394.4,8.35252]
["bitfinex","ETHUSD",1725540588414,4.2552247,2395.0,2394.4,9.48038087]
["bitfinex","ETHUSD",1725540588626,4.2552247,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1725540589215,0.0798447,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725540592665,0.0798447,2395.0,2394.6,4.17596]
["bitfinex","ETHUSD",1725540592826,0.0798447,2395.0,2394.8,4.17569]
["bitfinex","ETHUSD",1725540594972,0.0798447,2395.0,2394.6,4.17589]
["bitfinex","ETHUSD",1725540595279,4.2552347,2395.0,2394.6,4.17589]
["bitfinex","ETHUSD",1725540595950,0.0798447,2395.0,2394.6,4.17589]
["bitfinex","ETHUSD",1725540596970,0.0798447,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1725540597171,0.0798447,2395.0,2394.6,4.56813776]
["bitfinex","ETHUSD",1725540597342,0.0798447,2395.0,2394.6,4.17596]
["bitfinex","ETHUSD",1725540598376,0.0798447,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725540598638,0.0798447,2395.0,2394.7,8.35161]
["bitfinex","ETHUSD",1725540599200,0.0798447,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1725540599943,0.0798447,2395.0,2394.7,8.35158]
["bitfinex","ETHUSD",1725540600103,0.0798447,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1725540600302,0.0798447,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725540600813,0.0798447,2395.0,2394.5,4.17608]
["bitfinex","ETHUSD",1725540601100,0.0798447,2395.0,2394.7,4.1758]
["bitfinex","ETHUSD",1725540601430,4.17571,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1725540601743,4.17571,2394.9,2393.9,7.17717]
["bitfinex","ETHUSD",1725540601744,3.49083243,2394.6,2394.0,4.17709]
["bitfinex","ETHUSD",1725540602038,0.55,2394.8,2393.9,4.17717]
["bitfinex","ETHUSD",1725540602039,3.49083243,2394.4,2393.9,4.17717]
["bitfinex","ETHUSD",1725540602363,2.453464,2394.5,2394.1,4.17679]
["bitfinex","ETHUSD",1725540602558,13.85553243,2394.8,2394.4,4.17624]
["bitfinex","ETHUSD",1725540602715,0.079864,2394.4,2394.3,4.17654]
["bitfinex","ETHUSD",1725540603047,3.0,2394.7,2394.3,4.17654]
["bitfinex","ETHUSD",1725540603245,0.07966104,2394.4,2394.3,4.17654]
["bitfinex","ETHUSD",1725540603449,3.0,2394.7,2394.3,4.17654]
["bitfinex","ETHUSD",1725540603655,3.0,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1725540603844,3.0,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725540604039,3.0,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1725540604040,3.0,2394.7,2394.4,8.3527]
["bitfinex","ETHUSD",1725540604354,3.0,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1725540604536,3.0,2394.7,2394.4,8.35264]
["bitfinex","ETHUSD",1725540604745,3.0,2394.7,2394.4,8.35262]
["bitfinex","ETHUSD",1725540605051,3.0,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1725540605266,3.0,2394.7,2394.2,8.35321]
["bitfinex","ETHUSD",1725540605556,8.95258824,2394.7,2394.2,8.35327]
["bitfinex","ETHUSD",1725540605760,8.95258824,2394.7,2394.2,8.35326]
["bitfinex","ETHUSD",1725540605920,3.49083243,2394.6,2394.2,4.17659]
["bitfinex","ETHUSD",1725540606143,4.17641,2394.4,2393.9,4.1772]
["bitfinex","ETHUSD",1725540606342,7.66724243,2394.4,2393.9,4.1772]
["bitfinex","ETHUSD",1725540606973,4.17641,2394.4,2393.9,4.1772]
["bitfinex","ETHUSD",1725540607386,6.62527,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1725540607587,0.55,2394.4,2394.0,8.3541]
["bitfinex","ETHUSD",1725540608472,0.07944843,2394.3,2394.0,8.3541]
["bitfinex","ETHUSD",1725540608650,0.07944843,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1725540608846,0.07944843,2394.3,2394.0,8.354]
["bitfinex","ETHUSD",1725540609871,0.07944843,2394.3,2394.0,4.17699]
["bitfinex","ETHUSD",1725540610387,0.07944843,2394.3,2394.0,5.012403]
["bitfinex","ETHUSD",1725540610586,0.07944843,2394.3,2393.7,4.1776]
["bitfinex","ETHUSD",1725540610587,0.07944843,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725540610743,7.44,2394.6,2394.3,4.17645]
["bitfinex","ETHUSD",1725540610945,0.07680015,2394.5,2394.3,4.17645]
["bitfinex","ETHUSD",1725540611640,0.07680015,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725540612258,3.0,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725540612491,0.07680015,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725540612789,0.55,2394.7,2394.5,4.17621]
["bitfinex","ETHUSD",1725540613093,19.78,2394.9,2394.7,4.1758]
["bitfinex","ETHUSD",1725540614847,19.78,2394.9,2394.8,8.35142]
["bitfinex","ETHUSD",1725540615050,19.78,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725540616051,17.03617,2395.3,2394.8,4.17571]
["bitfinex","ETHUSD",1725540616302,0.55,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1725540616592,3.55,2395.2,2394.8,4.593281]
["bitfinex","ETHUSD",1725540616897,3.55,2395.2,2394.9,4.1755]
["bitfinex","ETHUSD",1725540619185,3.55,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1725540619589,7.04083243,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1725540619778,9.14853167,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1725540619973,6.14853167,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1725540620717,2.65769924,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1725540620875,0.55,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1725540621484,4.72503,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1725540621697,4.72503,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1725540621870,4.04083243,2395.2,2394.6,4.17593]
["bitfinex","ETHUSD",1725540622075,2.3125,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1725540622615,2.3125,2395.0,2394.4,4.1763]
["bitfinex","ETHUSD",1725540622616,0.55,2394.9,2394.4,4.1763]
["bitfinex","ETHUSD",1725540622975,0.55,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1725540623571,0.07483127,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725540624811,0.07483127,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725540625028,0.07483127,2394.8,2394.6,5.011285]
["bitfinex","ETHUSD",1725540625029,2.3768,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725540625229,0.55,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1725540626303,0.55,2395.1,2394.8,8.35133]
["bitfinex","ETHUSD",1725540626534,0.55,2395.1,2394.9,4.17543]
["bitfinex","ETHUSD",1725540626703,2.3768,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725540627292,7.44,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725540627491,0.55,2395.2,2395.0,4.17535]
["bitfinex","ETHUSD",1725540627712,3.55,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725540629534,4.92125424,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725540629688,3.55,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725540630100,3.49083243,2395.2,2394.6,4.17595]
["bitfinex","ETHUSD",1725540630305,7.72484,2395.3,2394.6,4.17595]
["bitfinex","ETHUSD",1725540630306,5.85443243,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725540630546,5.85443243,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1725540630702,2.3636,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725540631132,5.9433,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1725540632121,7.44,2395.4,2395.1,4.17513]
["bitfinex","ETHUSD",1725540633419,7.44,2395.4,2394.9,4.17536]
["bitfinex","ETHUSD",1725540633618,7.44,2395.4,2395.0,4.17525]
["bitfinex","ETHUSD",1725540635210,15.10566243,2395.4,2394.9,4.17536]
["bitfinex","ETHUSD",1725540635413,10.14164243,2395.2,2394.7,4.17571]
["bitfinex","ETHUSD",1725540635643,10.14164243,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1725540636009,5.96653243,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1725540636545,5.96653243,2395.2,2394.6,4.17603]
["bitfinex","ETHUSD",1725540636752,2.4363,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725540637520,2.4363,2394.9,2394.6,4.17603]
["bitfinex","ETHUSD",1725540637939,2.9421,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725540638111,2.3921,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725540638315,2.3921,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1725540638638,0.11738907,2395.0,2394.7,8.35156]
["bitfinex","ETHUSD",1725540638946,0.11738907,2395.0,2394.7,4.17576]
["bitfinex","ETHUSD",1725540640814,0.11738907,2395.0,2394.8,4.17569]
["bitfinex","ETHUSD",1725540641530,0.11738907,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725540642053,0.11741806,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725540642254,7.44,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725540642415,0.11741806,2395.0,2394.9,5.010652]
["bitfinex","ETHUSD",1725540642620,9.7105,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725540642851,0.11741806,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725540643551,0.11741806,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725540643717,4.91355954,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725540643921,3.49083243,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1725540644119,2.4732,2395.1,2394.9,4.17552]
["bitfinex","ETHUSD",1725540644350,2.59071469,2395.1,2394.9,4.17552]
["bitfinex","ETHUSD",1725540644558,2.59071469,2395.1,2394.9,8.35104]
["bitfinex","ETHUSD",1725540644930,2.59071469,2395.1,2394.9,4.17552]
["bitfinex","ETHUSD",1725540646661,2.59071469,2395.1,2394.9,4.17544]
["bitfinex","ETHUSD",1725540646825,0.11751469,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725540647016,10.02272243,2395.6,2395.0,4.17536]
["bitfinex","ETHUSD",1725540647216,0.11724412,2395.5,2395.0,8.35072]
["bitfinex","ETHUSD",1725540647457,3.49083243,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725540647669,3.49083243,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1725540647873,0.47815808,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725540648168,0.47815808,2395.3,2395.0,8.35056]
["bitfinex","ETHUSD",1725540648331,0.11735042,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1725540648988,4.72459,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1725540649334,0.11735042,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725540650673,2.9396,2395.3,2395.0,4.17533]
["bitfinex","ETHUSD",1725540650972,2.9396,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725540651133,0.11742772,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1725540651474,2.9396,2395.3,2394.9,8.35088]
["bitfinex","ETHUSD",1725540651679,0.11742772,2395.1,2394.9,4.17544]
["bitfinex","ETHUSD",1725540651836,0.11742772,2395.1,2394.9,8.35089]
["bitfinex","ETHUSD",1725540652031,4.46599065,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725540652376,0.11742772,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1725540652744,2.9396,2395.3,2395.0,4.17533]
["bitfinex","ETHUSD",1725540652952,0.11742772,2395.1,2395.0,4.17533]
["bitfinex","ETHUSD",1725540653130,0.55,2395.3,2395.0,4.17533]
["bitfinex","ETHUSD",1725540653335,0.11742772,2395.1,2395.0,4.17533]
["bitfinex","ETHUSD",1725540653536,9.789,2395.8,2395.0,3.23968253]
["bitfinex","ETHUSD",1725540653735,9.789,2395.8,2395.5,8.34881]
["bitfinex","ETHUSD",1725540653935,9.789,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725540653936,2.349,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725540654174,2.349,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1725540655216,0.55,2395.7,2395.4,4.17451]
["bitfinex","ETHUSD",1725540655961,0.55,2395.7,2395.5,4.17445]
["bitfinex","ETHUSD",1725540657111,2.4058,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725540657304,2.4058,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1725540657508,7.44,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725540658289,10.93083243,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725540658501,15.10428243,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725540658707,2.16833524,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725540659093,0.55,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1725540660471,0.55,2396.0,2395.6,4.17428]
["bitfinex","ETHUSD",1725540661096,7.66463243,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1725540661318,3.20716324,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1725540661801,3.20716324,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1725540661973,0.55,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1725540662173,0.55,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725540662371,3.49083243,2395.6,2395.2,4.69791241]
["bitfinex","ETHUSD",1725540662581,3.49083243,2395.4,2395.2,0.52304241]
["bitfinex","ETHUSD",1725540662925,6.53584,2395.3,2395.2,0.52304241]
["bitfinex","ETHUSD",1725540663224,4.33113424,2395.3,2395.2,0.52304241]
["bitfinex","ETHUSD",1725540663778,8.50597424,2395.3,2395.2,0.52304241]
["bitfinex","ETHUSD",1725540664026,4.33113424,2395.3,2395.2,0.52304241]
["bitfinex","ETHUSD",1725540664412,8.50597424,2395.3,2395.2,0.52304241]
["bitfinex","ETHUSD",1725540664612,15.75021424,2395.3,2395.2,0.52304241]
["bitfinex","ETHUSD",1725540667689,11.02537424,2395.3,2395.2,0.52304241]
["bitfinex","ETHUSD",1725540667885,9.60524,2395.3,2395.2,0.52304241]
["bitfinex","ETHUSD",1725540668489,9.71454656,2395.3,2395.2,0.52304241]
["bitfinex","ETHUSD",1725540669017,9.71454656,2395.3,2394.6,4.17589]
["bitfinex","ETHUSD",1725540669018,4.17529,2395.1,2394.6,4.17589]
["bitfinex","ETHUSD",1725540669334,8.32572698,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725540669537,4.83489455,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725540669718,0.65936455,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725540669901,0.65936455,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725540670136,0.65936455,2395.0,2394.6,8.35202]
["bitfinex","ETHUSD",1725540670447,0.65936455,2395.0,2394.7,4.17577]
["bitfinex","ETHUSD",1725540671153,0.65936455,2395.0,2394.8,4.17561]
["bitfinex","ETHUSD",1725540671847,0.65936455,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725540672035,0.65936455,2395.0,2394.7,8.35154]
["bitfinex","ETHUSD",1725540672209,0.65936455,2395.0,2394.8,4.17565]
["bitfinex","ETHUSD",1725540672858,0.65936455,2395.0,2394.7,4.17577]
["bitfinex","ETHUSD",1725540673654,0.65936455,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725540674024,0.65936455,2395.0,2394.7,8.35155]
["bitfinex","ETHUSD",1725540674656,0.65936455,2395.0,2394.7,4.17577]
["bitfinex","ETHUSD",1725540675259,0.65936455,2395.0,2394.4,2.326]
["bitfinex","ETHUSD",1725540675470,0.65936455,2395.0,2394.3,4.17648]
["bitfinex","ETHUSD",1725540675471,7.66656243,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1725540675756,0.55,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1725540675959,0.65937421,2394.7,2394.4,4.17632]
["bitfinex","ETHUSD",1725540676255,0.65937421,2394.7,2394.4,4.1763]
["bitfinex","ETHUSD",1725540676425,0.65937421,2394.7,2394.4,8.3526]
["bitfinex","ETHUSD",1725540676762,0.65937421,2394.7,2394.4,5.25836]
["bitfinex","ETHUSD",1725540677260,0.10937421,2394.7,2394.6,4.17606]
["bitfinex","ETHUSD",1725540677416,7.17528,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1725540677626,0.65937421,2395.0,2394.6,4.17606]
["bitfinex","ETHUSD",1725540679273,0.10937421,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725540679734,7.44,2395.3,2394.9,4.68946532]
["bitfinex","ETHUSD",1725540679931,0.10937421,2395.0,2394.9,4.68946532]
["bitfinex","ETHUSD",1725540680127,7.44,2395.3,2395.1,4.17512]
["bitfinex","ETHUSD",1725540680370,4.17449,2395.5,2395.1,4.17512]
["bitfinex","ETHUSD",1725540680572,4.17449,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1725540681654,0.55,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1725540682384,4.72468,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1725540682541,8.21551243,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1725540683035,8.21551243,2395.4,2394.5,4.17622]
["bitfinex","ETHUSD",1725540683036,4.17548,2395.0,2394.5,2.4927]
["bitfinex","ETHUSD",1725540683238,4.72555,2394.9,2394.4,4.17624]
["bitfinex","ETHUSD",1725540683544,0.10952885,2394.8,2394.4,8.35255]
["bitfinex","ETHUSD",1725540683973,0.10952885,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1725540684470,0.10952885,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725540685269,0.10952885,2394.8,2394.7,6.66718]
["bitfinex","ETHUSD",1725540685782,11.61506,2395.2,2394.6,9.187237]
["bitfinex","ETHUSD",1725540685783,4.17521,2395.1,2394.6,9.187237]
["bitfinex","ETHUSD",1725540685980,0.10952885,2394.8,2394.6,4.17596]
["bitfinex","ETHUSD",1725540686284,0.10952885,2394.7,2394.6,4.17596]
["bitfinex","ETHUSD",1725540686635,0.55,2395.0,2394.3,4.17642]
["bitfinex","ETHUSD",1725540686636,6.48171,2394.9,2394.3,4.17642]
["bitfinex","ETHUSD",1725540686841,0.10952885,2394.8,2394.4,4.17633]
["bitfinex","ETHUSD",1725540690553,0.10952885,2394.8,2394.5,4.17613]
["bitfinex","ETHUSD",1725540690758,0.10952885,2394.8,2394.6,4.60194549]
["bitfinex","ETHUSD",1725540691066,2.8229,2395.1,2394.6,4.60194549]
["bitfinex","ETHUSD",1725540691067,0.10936455,2394.7,2394.6,4.60194549]
["bitfinex","ETHUSD",1725540691273,0.10936455,2394.7,2394.6,4.17598]
["bitfinex","ETHUSD",1725540691782,6.99824,2395.1,2394.5,8.35219]
["bitfinex","ETHUSD",1725540691989,6.99824,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1725540692345,4.17556,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725540692566,5.292944,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725540693109,5.292944,2394.9,2394.0,2.3614]
["bitfinex","ETHUSD",1725540693110,4.17615,2394.6,2394.0,2.3614]
["bitfinex","ETHUSD",1725540693413,7.66710243,2394.5,2393.9,4.17716]
["bitfinex","ETHUSD",1725540693703,4.17668,2394.3,2393.7,4.1775]
["bitfinex","ETHUSD",1725540693921,4.17668,2394.3,2393.8,4.17738]
["bitfinex","ETHUSD",1725540694061,0.55,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1725540694255,0.55,2394.2,2393.7,8.35504]
["bitfinex","ETHUSD",1725540694460,0.55,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1725540694718,2.3262,2394.0,2393.4,6.52113]
["bitfinex","ETHUSD",1725540694869,3.49083243,2393.9,2393.1,6.52152]
["bitfinex","ETHUSD",1725540695158,3.49083243,2393.9,2392.5,5.01718895]
["bitfinex","ETHUSD",1725540695159,4.17861,2393.2,2392.5,5.01718895]
["bitfinex","ETHUSD",1725540695367,15.10929243,2393.3,2392.7,4.17933]
["bitfinex","ETHUSD",1725540695569,0.55,2393.2,2392.7,4.17933]
["bitfinex","ETHUSD",1725540695803,0.55,2393.2,2392.5,4.17957]
["bitfinex","ETHUSD",1725540696003,0.55,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1725540696296,1.766846,2393.2,2392.6,4.17943]
["bitfinex","ETHUSD",1725540696698,1.766846,2393.2,2392.7,4.17934]
["bitfinex","ETHUSD",1725540698102,1.766846,2393.2,2392.7,4.17926]
["bitfinex","ETHUSD",1725540698600,7.7774712,2393.1,2392.5,4.17964]
["bitfinex","ETHUSD",1725540698802,0.95443172,2393.0,2392.5,4.17964]
["bitfinex","ETHUSD",1725540699206,3.49083243,2392.9,2392.3,4.17998]
["bitfinex","ETHUSD",1725540699416,3.49083243,2392.9,2392.1,4.18037]
["bitfinex","ETHUSD",1725540699417,4.17958,2392.6,2392.1,4.18037]
["bitfinex","ETHUSD",1725540699597,3.49083243,2392.7,2392.1,4.18037]
["bitfinex","ETHUSD",1725540699800,0.10395245,2392.5,2392.1,4.18037]
["bitfinex","ETHUSD",1725540700109,3.49083243,2392.7,2392.1,4.18037]
["bitfinex","ETHUSD",1725540700110,0.55,2392.6,2392.1,4.18037]
["bitfinex","ETHUSD",1725540700318,0.10394276,2392.4,2392.1,4.18037]
["bitfinex","ETHUSD",1725540700500,2.11603024,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1725540700703,0.10375879,2392.3,2392.1,4.18032]
["bitfinex","ETHUSD",1725540700887,2.11603024,2392.6,2392.1,4.18032]
["bitfinex","ETHUSD",1725540701089,2.11603024,2392.6,2392.1,4.18031]
["bitfinex","ETHUSD",1725540701090,0.1037491,2392.2,2392.1,4.18031]
["bitfinex","ETHUSD",1725540701384,2.11603024,2392.6,2392.1,8.36064]
["bitfinex","ETHUSD",1725540701709,2.11603024,2392.6,2392.1,8.36061]
["bitfinex","ETHUSD",1725540701910,1.08238237,2392.5,2392.2,4.18021]
["bitfinex","ETHUSD",1725540702113,0.1037491,2392.5,2392.2,4.18021]
["bitfinex","ETHUSD",1725540702281,0.1037491,2392.5,2392.1,4.1803]
["bitfinex","ETHUSD",1725540702484,7.67093243,2392.3,2391.7,4.18103]
["bitfinex","ETHUSD",1725540702926,7.67093243,2392.3,2391.6,4.18117]
["bitfinex","ETHUSD",1725540703225,0.6537491,2392.2,2391.6,8.36237]
["bitfinex","ETHUSD",1725540703532,1.48621725,2392.2,2391.7,4.18111]
["bitfinex","ETHUSD",1725540704948,3.49083243,2392.1,2391.7,4.18111]
["bitfinex","ETHUSD",1725540705149,0.55,2392.0,2391.8,4.18091]
["bitfinex","ETHUSD",1725540705446,0.6537491,2392.0,2391.6,4.18115]
["bitfinex","ETHUSD",1725540705647,0.6537491,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1725540705936,0.1037491,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1725540706106,3.49083243,2392.3,2391.9,4.18077]
["bitfinex","ETHUSD",1725540706316,0.1037491,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1725540706626,0.55,2392.2,2391.9,4.18077]
["bitfinex","ETHUSD",1725540707135,0.1037491,2392.1,2391.9,4.18077]
["bitfinex","ETHUSD",1725540707521,0.1037491,2392.1,2391.8,4.18093]
["bitfinex","ETHUSD",1725540707753,0.1037491,2392.1,2391.9,4.18067]
["bitfinex","ETHUSD",1725540709438,0.1037491,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1725540709623,0.1037491,2392.1,2392.0,8.3612]
["bitfinex","ETHUSD",1725540710156,0.1037491,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1725540710157,0.10248995,2392.1,2392.0,4.1806]
["bitfinex","ETHUSD",1725540710444,3.0,2392.4,2392.0,8.36111]
["bitfinex","ETHUSD",1725540710644,0.10248995,2392.1,2392.0,8.36111]
["bitfinex","ETHUSD",1725540710852,3.0,2392.4,2391.9,2.4056]
["bitfinex","ETHUSD",1725540711008,0.10248995,2392.1,2392.0,4.18051]
["bitfinex","ETHUSD",1725540711214,3.0,2392.4,2392.2,4.18017]
["bitfinex","ETHUSD",1725540711863,3.0,2392.4,2392.1,4.18042]
["bitfinex","ETHUSD",1725540712483,0.55,2392.3,2392.1,4.18042]
["bitfinex","ETHUSD",1725540712702,10.70636243,2392.3,2391.4,2.3995]
["bitfinex","ETHUSD",1725540712998,10.4754,2392.3,2391.8,4.18083]
["bitfinex","ETHUSD",1725540713197,12.78127823,2392.3,2391.8,8.36163]
["bitfinex","ETHUSD",1725540713401,12.78127823,2392.3,2391.8,4.1808]
["bitfinex","ETHUSD",1725540713402,20.45226066,2392.3,2391.8,4.1808]
["bitfinex","ETHUSD",1725540713558,20.45226066,2392.3,2391.4,2.3995]
["bitfinex","ETHUSD",1725540713559,7.67161243,2391.9,2391.4,4.18154]
["bitfinex","ETHUSD",1725540713760,7.67161243,2391.9,2391.4,4.18149]
["bitfinex","ETHUSD",1725540713761,5.97623243,2391.9,2391.4,4.18149]
["bitfinex","ETHUSD",1725540713962,4.83349901,2391.8,2391.4,4.18149]
["bitfinex","ETHUSD",1725540714158,1.08097314,2391.7,2391.1,2.2822]
["bitfinex","ETHUSD",1725540714388,1.08097314,2391.7,2391.4,4.18156]
["bitfinex","ETHUSD",1725540714905,0.10251901,2391.6,2391.5,4.18146]
["bitfinex","ETHUSD",1725540715079,0.10251901,2391.6,2391.5,8.36293]
["bitfinex","ETHUSD",1725540715280,10.93083243,2392.1,2391.5,8.36293]
["bitfinex","ETHUSD",1725540715480,2.40196571,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1725540715913,0.65228647,2392.0,2391.7,4.18103]
["bitfinex","ETHUSD",1725540717011,0.65228647,2392.0,2391.7,4.18101]
["bitfinex","ETHUSD",1725540717364,0.65228647,2392.0,2391.8,4.18093]
["bitfinex","ETHUSD",1725540717788,0.65228647,2392.0,2391.7,4.18101]
["bitfinex","ETHUSD",1725540717994,0.65228647,2392.0,2391.6,4.1813]
["bitfinex","ETHUSD",1725540718181,0.65228647,2392.0,2391.7,4.18111]
["bitfinex","ETHUSD",1725540718785,0.65228647,2392.0,2391.7,8.3621]
["bitfinex","ETHUSD",1725540719100,0.65228647,2392.0,2391.7,8.36201]
["bitfinex","ETHUSD",1725540719406,0.65228647,2392.0,2391.7,4.18099]
["bitfinex","ETHUSD",1725540719967,0.65228647,2392.0,2391.7,8.36201]
["bitfinex","ETHUSD",1725540720167,0.65228647,2392.0,2391.7,4.18099]
["bitfinex","ETHUSD",1725540720573,2.11810012,2392.0,2391.5,4.18131]
["bitfinex","ETHUSD",1725540720874,2.11810012,2392.0,2391.5,8.36268]
["bitfinex","ETHUSD",1725540721182,2.11810012,2392.0,2391.6,4.18129]
["bitfinex","ETHUSD",1725540721384,0.65228647,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1725540721885,0.65228647,2392.0,2391.7,8.36215]
["bitfinex","ETHUSD",1725540722074,0.65228647,2392.0,2391.7,4.18103]
["bitfinex","ETHUSD",1725540722384,0.10228647,2392.0,2391.9,4.18077]
["bitfinex","ETHUSD",1725540722600,0.10228647,2392.0,2391.9,8.36154]
["bitfinex","ETHUSD",1725540722902,10.44,2392.4,2391.9,8.36154]
["bitfinex","ETHUSD",1725540723112,0.55,2392.3,2392.0,4.18058]
["bitfinex","ETHUSD",1725540724111,0.55,2392.3,2392.1,4.18039]
["bitfinex","ETHUSD",1725540724315,10.44,2392.4,2392.2,4.18015]
["bitfinex","ETHUSD",1725540724671,10.44,2392.4,2392.1,4.18039]
["bitfinex","ETHUSD",1725540724871,12.06173324,2392.4,2392.1,4.18039]
["bitfinex","ETHUSD",1725540725071,3.49083243,2392.3,2391.9,4.18067]
["bitfinex","ETHUSD",1725540725272,16.24175324,2392.4,2391.7,4.181]
["bitfinex","ETHUSD",1725540725273,3.49083243,2392.1,2391.7,4.18098]
["bitfinex","ETHUSD",1725540725693,0.55,2392.0,2391.7,4.18098]
["bitfinex","ETHUSD",1725540726415,0.55,2392.0,2391.5,4.1813]
["bitfinex","ETHUSD",1725540726711,1.61257724,2392.0,2391.5,4.1813]
["bitfinex","ETHUSD",1725540726913,1.61257724,2392.0,2391.3,4.18169]
["bitfinex","ETHUSD",1725540726914,3.49083243,2391.7,2391.3,4.18169]
["bitfinex","ETHUSD",1725540727814,2.369,2391.8,2391.3,8.3634]
["bitfinex","ETHUSD",1725540728119,0.55,2391.7,2391.3,8.3634]
["bitfinex","ETHUSD",1725540728488,0.64832544,2391.7,2391.3,8.36342]
["bitfinex","ETHUSD",1725540728698,4.13915787,2391.7,2391.1,4.18207]
["bitfinex","ETHUSD",1725540728881,0.65081579,2391.6,2391.1,4.18207]
["bitfinex","ETHUSD",1725540729078,0.09820915,2391.5,2391.1,4.18207]
["bitfinex","ETHUSD",1725540730539,7.77053158,2391.5,2390.9,4.18244]
["bitfinex","ETHUSD",1725540730699,3.0297,2391.4,2390.9,4.18244]
["bitfinex","ETHUSD",1725540731040,0.09795714,2391.3,2390.9,4.18244]
["bitfinex","ETHUSD",1725540731343,1.5961121,2391.3,2390.9,4.18244]
["bitfinex","ETHUSD",1725540731695,0.55,2391.2,2390.9,4.18244]
["bitfinex","ETHUSD",1725540731939,0.55,2391.2,2390.9,4.18241]
["bitfinex","ETHUSD",1725540732113,0.09795714,2391.1,2391.0,4.18233]
["bitfinex","ETHUSD",1725540732501,0.09795714,2391.1,2390.4,3.0]
["bitfinex","ETHUSD",1725540732502,0.09795714,2391.1,2390.1,6.4681]
["bitfinex","ETHUSD",1725540732838,3.49083243,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1725540733241,0.64717197,2390.7,2390.4,4.18337]
["bitfinex","ETHUSD",1725540733397,0.64717197,2390.7,2390.3,4.18341]
["bitfinex","ETHUSD",1725540733604,0.64717197,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1725540734096,0.64717197,2390.7,2390.5,4.18316]
["bitfinex","ETHUSD",1725540734535,0.64717197,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1725540735023,0.64717197,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1725540736639,0.64717197,2390.7,2390.5,4.18319]
["bitfinex","ETHUSD",1725540737043,0.64717197,2390.7,2390.6,4.18305]
["bitfinex","ETHUSD",1725540737541,0.64717197,2390.7,2390.4,4.18324]
["bitfinex","ETHUSD",1725540738139,0.64717197,2390.7,2390.5,4.18317]
["bitfinex","ETHUSD",1725540739012,0.64717197,2390.7,2390.3,4.18341]
["bitfinex","ETHUSD",1725540739510,0.64717197,2390.7,2390.4,4.18336]
["bitfinex","ETHUSD",1725540740551,0.64717197,2390.7,2390.3,4.18341]
["bitfinex","ETHUSD",1725540740722,1.47924341,2390.7,2390.3,4.18341]
["bitfinex","ETHUSD",1725540742057,0.64717197,2390.7,2390.3,4.18341]
["bitfinex","ETHUSD",1725540742354,0.09717197,2390.7,2390.5,4.18313]
["bitfinex","ETHUSD",1725540742520,0.09717197,2390.7,2390.4,4.18335]
["bitfinex","ETHUSD",1725540742726,10.10159243,2391.0,2390.4,4.18335]
["bitfinex","ETHUSD",1725540742950,0.09678405,2390.6,2390.4,4.18335]
["bitfinex","ETHUSD",1725540743260,0.09678405,2390.6,2390.1,2.2843]
["bitfinex","ETHUSD",1725540743261,4.18323,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1725540743411,0.64617315,2390.5,2390.1,8.36763]
["bitfinex","ETHUSD",1725540743615,0.64617315,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1725540744221,0.64617315,2390.5,2390.1,8.36763]
["bitfinex","ETHUSD",1725540744419,0.64617315,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1725540744626,2.13694371,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1725540745142,2.13694371,2390.5,2390.1,8.36764]
["bitfinex","ETHUSD",1725540745312,2.13694371,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1725540745516,2.13694371,2390.5,2390.1,8.36764]
["bitfinex","ETHUSD",1725540746447,2.13694371,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1725540746857,2.13694371,2390.5,2390.1,8.36764]
["bitfinex","ETHUSD",1725540747036,2.13694371,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1725540747238,2.13694371,2390.5,2390.1,8.36763]
["bitfinex","ETHUSD",1725540747451,2.13694371,2390.5,2390.1,4.1838]
["bitfinex","ETHUSD",1725540747630,1.39939961,2390.4,2390.1,4.1838]
["bitfinex","ETHUSD",1725540748212,0.09617315,2390.3,2390.1,4.1838]
["bitfinex","ETHUSD",1725540749013,0.09617315,2390.3,2390.2,8.3675]
["bitfinex","ETHUSD",1725540749222,5.3232,2390.9,2390.5,4.1832]
["bitfinex","ETHUSD",1725540749559,0.88140324,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1725540749935,3.88140324,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1725540751261,4.18331,2390.5,2390.0,4.18401]
["bitfinex","ETHUSD",1725540751461,1.31741424,2390.4,2390.1,4.18392]
["bitfinex","ETHUSD",1725540751692,1.31741424,2390.4,2389.9,4.18423]
["bitfinex","ETHUSD",1725540751961,4.18373,2390.3,2389.8,4.18442]
["bitfinex","ETHUSD",1725540752157,8.99181667,2390.4,2390.1,4.18388]
["bitfinex","ETHUSD",1725540752158,0.76741424,2390.4,2390.1,4.18388]
["bitfinex","ETHUSD",1725540752314,0.55,2390.3,2390.1,4.18388]
["bitfinex","ETHUSD",1725540755462,6.52809,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1725540755668,2.3452,2390.7,2390.5,4.18322]
["bitfinex","ETHUSD",1725540755834,3.88140324,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1725540756033,1.04091332,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1725540756444,3.88140324,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1725540756644,2.3222,2390.9,2390.6,4.18297]
["bitfinex","ETHUSD",1725540756853,5.3222,2390.9,2390.6,4.18297]
["bitfinex","ETHUSD",1725540757025,2.3222,2390.9,2390.6,4.18297]
["bitfinex","ETHUSD",1725540757221,3.49083243,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1725540757422,4.18194,2391.3,2390.5,4.18321]
["bitfinex","ETHUSD",1725540757423,6.51024,2391.3,2390.7,4.18286]
["bitfinex","ETHUSD",1725540757649,2.3283,2391.3,2390.9,4.18243]
["bitfinex","ETHUSD",1725540758369,6.51015,2391.3,2390.8,4.18269]
["bitfinex","ETHUSD",1725540758552,0.09588212,2391.2,2391.0,4.18232]
["bitfinex","ETHUSD",1725540758761,0.09588212,2391.2,2390.8,8.36522]
["bitfinex","ETHUSD",1725540759097,9.51012,2391.3,2390.8,4.18253]
["bitfinex","ETHUSD",1725540759230,4.27817212,2391.1,2390.6,4.18289]
["bitfinex","ETHUSD",1725540759429,4.18229,2391.1,2390.6,4.18289]
["bitfinex","ETHUSD",1725540759658,0.09607609,2391.0,2390.6,4.18289]
["bitfinex","ETHUSD",1725540759855,0.55,2390.9,2390.6,4.18289]
["bitfinex","ETHUSD",1725540760427,0.09607609,2390.8,2390.6,4.18289]
["bitfinex","ETHUSD",1725540761951,0.09607609,2390.8,2390.6,8.36584]
["bitfinex","ETHUSD",1725540762160,0.09607609,2390.8,2390.7,8.36574]
["bitfinex","ETHUSD",1725540762452,1.00966746,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1725540762453,4.00966746,2391.2,2390.8,4.18265]
["bitfinex","ETHUSD",1725540762664,1.05199075,2391.1,2391.0,4.18235]
["bitfinex","ETHUSD",1725540762970,2.3283,2391.3,2391.0,4.18235]
["bitfinex","ETHUSD",1725540763154,2.3283,2391.3,2390.8,4.18252]
["bitfinex","ETHUSD",1725540763355,2.3283,2391.3,2390.9,4.18247]
["bitfinex","ETHUSD",1725540764074,0.55,2391.2,2390.9,4.18247]
["bitfinex","ETHUSD",1725540764643,1.90508124,2391.2,2390.6,4.18291]
["bitfinex","ETHUSD",1725540764857,9.57799367,2391.2,2390.7,4.18283]
["bitfinex","ETHUSD",1725540765474,4.18219,2391.1,2390.6,4.18291]
["bitfinex","ETHUSD",1725540765662,0.55,2391.0,2390.6,4.18291]
["bitfinex","ETHUSD",1725540766879,0.55,2391.1,2390.7,4.18276]
["bitfinex","ETHUSD",1725540767038,0.55,2391.1,2390.8,8.36529]
["bitfinex","ETHUSD",1725540767240,0.55,2391.1,2390.8,8.36522]
["bitfinex","ETHUSD",1725540767472,2.3283,2391.3,2390.9,4.18242]
["bitfinex","ETHUSD",1725540767675,3.21021324,2391.3,2390.9,4.18242]
["bitfinex","ETHUSD",1725540767868,3.0,2391.2,2390.9,4.18242]
["bitfinex","ETHUSD",1725540769186,3.0,2391.2,2391.0,4.18233]
["bitfinex","ETHUSD",1725540769392,3.0,2391.2,2390.9,4.18251]
["bitfinex","ETHUSD",1725540770178,4.18096,2391.8,2390.9,4.18251]
["bitfinex","ETHUSD",1725540770179,2.4961,2391.9,2391.7,4.18103]
["bitfinex","ETHUSD",1725540770386,4.1805,2392.1,2391.5,4.18134]
["bitfinex","ETHUSD",1725540770553,1.078069,2392.0,2391.6,4.18119]
["bitfinex","ETHUSD",1725540770881,1.078069,2392.0,2391.7,4.18109]
["bitfinex","ETHUSD",1725540771037,1.078069,2392.0,2391.5,4.18134]
["bitfinex","ETHUSD",1725540771242,1.078069,2392.0,2391.6,4.18128]
["bitfinex","ETHUSD",1725540771475,1.078069,2392.0,2391.7,4.18112]
["bitfinex","ETHUSD",1725540775067,0.0872718,2391.6,2391.3,4.18171]
["bitfinex","ETHUSD",1725540775453,0.0872718,2391.6,2391.3,8.36344]
["bitfinex","ETHUSD",1725540775973,0.0872718,2391.6,2391.4,4.18163]
["bitfinex","ETHUSD",1725540777244,0.0872718,2391.6,2391.3,4.18171]
["bitfinex","ETHUSD",1725540777549,0.0872718,2391.6,2391.3,8.36344]
["bitfinex","ETHUSD",1725540777847,0.0872718,2391.6,2391.3,8.36345]
["bitfinex","ETHUSD",1725540778073,0.0872718,2391.6,2391.4,4.18158]
["bitfinex","ETHUSD",1725540778700,0.0872718,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1725540779245,0.0872718,2391.6,2391.5,9.199245]
["bitfinex","ETHUSD",1725540779448,2.4488,2392.0,2391.5,5.017775]
["bitfinex","ETHUSD",1725540779755,2.4488,2392.0,2391.7,4.18107]
["bitfinex","ETHUSD",1725540779961,0.08781473,2391.9,2391.7,4.18107]
["bitfinex","ETHUSD",1725540780340,0.63781473,2391.9,2391.7,4.18107]
["bitfinex","ETHUSD",1725540781014,0.63781473,2391.9,2391.7,4.18104]
["bitfinex","ETHUSD",1725540782208,0.63781473,2391.9,2391.6,4.18129]
["bitfinex","ETHUSD",1725540782497,1.4196382,2391.9,2391.6,4.18129]
["bitfinex","ETHUSD",1725540783441,5.6004282,2391.9,2391.4,4.18163]
["bitfinex","ETHUSD",1725540783593,6.62548,2391.8,2391.4,4.18163]
["bitfinex","ETHUSD",1725540783787,0.55,2391.7,2391.4,4.18163]
["bitfinex","ETHUSD",1725540784004,4.81912918,2391.7,2391.0,6.61894]
["bitfinex","ETHUSD",1725540784223,1.07544616,2391.6,2391.1,4.182]
["bitfinex","ETHUSD",1725540784432,0.55,2391.5,2391.3,4.18181]
["bitfinex","ETHUSD",1725540784621,0.63791165,2391.5,2391.3,4.18181]
["bitfinex","ETHUSD",1725540785694,0.63791165,2391.5,2391.3,8.36355]
["bitfinex","ETHUSD",1725540785907,0.08791165,2391.5,2391.4,10.7174]
["bitfinex","ETHUSD",1725540786207,6.46963,2392.1,2391.6,4.18128]
["bitfinex","ETHUSD",1725540786418,6.46963,2392.1,2391.4,6.53575]
["bitfinex","ETHUSD",1725540786419,3.55,2392.0,2391.4,10.71723]
["bitfinex","ETHUSD",1725540786763,4.18079,2391.9,2391.5,4.18147]
["bitfinex","ETHUSD",1725540786921,0.55,2391.8,2391.6,4.18128]
["bitfinex","ETHUSD",1725540787131,0.55,2392.0,2391.8,4.18087]
["bitfinex","ETHUSD",1725540787314,2.3867,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1725540787493,2.3867,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1725540787995,2.3867,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1725540788196,2.3867,2392.4,2392.0,8.3611]
["bitfinex","ETHUSD",1725540788434,0.0847881,2392.3,2392.0,4.18051]
["bitfinex","ETHUSD",1725540788635,0.55,2392.2,2392.0,4.18051]
["bitfinex","ETHUSD",1725540789304,0.0847881,2392.1,2392.0,4.18051]
["bitfinex","ETHUSD",1725540789607,0.55,2392.3,2392.0,4.18051]
["bitfinex","ETHUSD",1725540789925,0.0847881,2392.1,2392.0,4.18051]
["bitfinex","ETHUSD",1725540790098,3.55,2392.3,2392.0,8.36102]
["bitfinex","ETHUSD",1725540790299,0.0847881,2392.1,2392.0,4.18051]
["bitfinex","ETHUSD",1725540790793,3.55,2392.3,2392.0,4.18051]
["bitfinex","ETHUSD",1725540790988,0.0847881,2392.1,2392.0,4.18051]
["bitfinex","ETHUSD",1725540791236,3.55,2392.3,2392.0,4.18051]
["bitfinex","ETHUSD",1725540791454,0.0847881,2392.1,2392.0,4.18051]
["bitfinex","ETHUSD",1725540791645,0.55,2392.3,2392.0,4.18051]
["bitfinex","ETHUSD",1725540791810,3.0,2392.6,2392.2,4.18025]
["bitfinex","ETHUSD",1725540792153,6.49083243,2392.6,2392.0,4.18043]
["bitfinex","ETHUSD",1725540792348,2.3432,2392.3,2391.7,2.2774]
["bitfinex","ETHUSD",1725540792492,6.61894,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1725540792696,9.61894,2392.5,2392.0,4.18049]
["bitfinex","ETHUSD",1725540793237,0.55,2392.4,2392.0,4.18049]
["bitfinex","ETHUSD",1725540795524,0.55,2392.4,2392.2,4.18012]
["bitfinex","ETHUSD",1725540795865,4.17908,2392.9,2392.2,4.18012]
["bitfinex","ETHUSD",1725540795866,0.17396925,2393.6,2392.8,4.17903]
["bitfinex","ETHUSD",1725540796035,4.17845,2393.3,2392.8,4.17903]
["bitfinex","ETHUSD",1725540796205,10.02032243,2393.5,2392.9,4.17893]
["bitfinex","ETHUSD",1725540796409,6.52949,2393.5,2393.0,4.17873]
["bitfinex","ETHUSD",1725540796724,2.3514,2393.5,2393.0,4.17873]
["bitfinex","ETHUSD",1725540796925,2.3514,2393.5,2393.0,8.35748]
["bitfinex","ETHUSD",1725540797100,2.2955,2393.7,2393.3,4.17821]
["bitfinex","ETHUSD",1725540798114,4.17746,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1725540798316,7.66814243,2393.9,2393.3,4.17821]
["bitfinex","ETHUSD",1725540798527,3.0,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1725540798727,7.17755,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1725540798926,1.48456924,2393.7,2393.3,4.17821]
["bitfinex","ETHUSD",1725540799121,5.66220924,2393.7,2393.3,4.17821]
["bitfinex","ETHUSD",1725540799511,5.66220924,2393.7,2393.1,4.17858]
["bitfinex","ETHUSD",1725540799710,7.91960924,2393.7,2393.1,4.17858]
["bitfinex","ETHUSD",1725540799968,7.91960924,2393.7,2393.1,8.3571]
["bitfinex","ETHUSD",1725540800121,0.55,2393.6,2393.1,8.3571]
["bitfinex","ETHUSD",1725540800747,0.55,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1725540802409,5.87490092,2393.6,2393.0,2.3602]
["bitfinex","ETHUSD",1725540802616,1.69696092,2393.6,2393.0,4.17885]
["bitfinex","ETHUSD",1725540802817,4.17798,2393.5,2393.0,4.17885]
["bitfinex","ETHUSD",1725540803003,0.55,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1725540803559,0.07930251,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1725540804154,0.07930251,2393.3,2393.1,4.17863]
["bitfinex","ETHUSD",1725540806066,3.02593176,2393.3,2392.6,2.4401]
["bitfinex","ETHUSD",1725540806222,3.02593176,2393.3,2392.2,6.62023]
["bitfinex","ETHUSD",1725540806223,4.17902,2392.9,2392.2,6.62023]
["bitfinex","ETHUSD",1725540806432,6.64492,2392.9,2392.4,4.1798]
["bitfinex","ETHUSD",1725540806652,0.62924443,2392.8,2392.4,4.1798]
["bitfinex","ETHUSD",1725540807054,0.62924443,2392.8,2392.6,4.17942]
["bitfinex","ETHUSD",1725540807262,0.07924443,2392.8,2392.7,10.8168315]
["bitfinex","ETHUSD",1725540807522,8.35687,2393.3,2392.7,10.73324]
["bitfinex","ETHUSD",1725540807756,0.62907987,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1725540807972,3.62907987,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1725540808372,0.62907987,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1725540808666,3.62907987,2393.2,2392.8,4.17918]
["bitfinex","ETHUSD",1725540808833,3.62907987,2393.2,2392.7,6.55387]
["bitfinex","ETHUSD",1725540809038,7.80760987,2393.2,2392.7,6.55387]
["bitfinex","ETHUSD",1725540809280,7.80760987,2393.2,2392.7,10.73315]
["bitfinex","ETHUSD",1725540809629,7.80760987,2393.2,2392.8,4.17915]
["bitfinex","ETHUSD",1725540809966,3.62907987,2393.2,2392.8,4.17915]
["bitfinex","ETHUSD",1725540810164,0.62907987,2393.2,2392.9,4.179]
["bitfinex","ETHUSD",1725540810728,0.62907987,2393.2,2392.7,10.73298]
["bitfinex","ETHUSD",1725540811226,0.62907987,2393.2,2392.8,4.17914]
["bitfinex","ETHUSD",1725540812648,6.54148,2393.1,2392.7,4.1792]
["bitfinex","ETHUSD",1725540812839,4.17893,2393.0,2392.5,8.35919]
["bitfinex","ETHUSD",1725540813038,0.55,2392.9,2392.6,4.17955]
["bitfinex","ETHUSD",1725540813456,0.55,2392.9,2392.7,4.17935]
["bitfinex","ETHUSD",1725540813658,0.07910891,2392.8,2392.7,4.17935]
["bitfinex","ETHUSD",1725540813846,0.07910891,2392.8,2392.6,4.17955]
["bitfinex","ETHUSD",1725540814175,0.07910891,2392.7,2392.6,4.17955]
["bitfinex","ETHUSD",1725540814557,0.55,2393.0,2392.6,4.17955]
["bitfinex","ETHUSD",1725540814760,0.07910891,2392.9,2392.6,8.35901]
["bitfinex","ETHUSD",1725540814932,0.07910891,2392.9,2392.6,8.35889]
["bitfinex","ETHUSD",1725540816585,0.07910891,2392.9,2392.7,4.17936]
["bitfinex","ETHUSD",1725540817262,0.07910891,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725540817458,0.07910891,2392.9,2392.8,8.3584]
["bitfinex","ETHUSD",1725540817844,3.0,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1725540818037,0.55,2393.2,2392.9,4.179]
["bitfinex","ETHUSD",1725540818476,0.07910891,2393.1,2392.9,4.179]
["bitfinex","ETHUSD",1725540822385,0.07910891,2393.1,2391.4,6.38508982]
["bitfinex","ETHUSD",1725540822386,0.07910891,2393.1,2392.8,4.17918]
["bitfinex","ETHUSD",1725540822742,4.17888,2393.0,2392.6,4.17951]
["bitfinex","ETHUSD",1725540822986,0.07922509,2392.9,2392.7,4.17926]
["bitfinex","ETHUSD",1725540823483,4.72863,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1725540824095,0.55,2393.2,2392.9,4.17892]
["bitfinex","ETHUSD",1725540824853,0.55,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1725540825050,3.48486564,2393.7,2393.1,4.17868]
["bitfinex","ETHUSD",1725540825051,4.17779,2393.7,2393.1,4.17868]
["bitfinex","ETHUSD",1725540825292,4.17779,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1725540825660,8.35558,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1725540825946,4.17779,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1725540826187,5.60700756,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1725540826377,0.55,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1725540826761,3.55,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1725540827283,3.55,2393.6,2393.3,4.17822]
["bitfinex","ETHUSD",1725540827590,0.55,2393.6,2393.2,6.5902]
["bitfinex","ETHUSD",1725540827893,2.3052,2394.0,2393.5,4.17798]
["bitfinex","ETHUSD",1725540828195,2.3052,2394.0,2393.6,4.17772]
["bitfinex","ETHUSD",1725540828400,2.3052,2394.0,2393.5,4.17798]
["bitfinex","ETHUSD",1725540828595,6.48232,2394.0,2393.5,4.17798]
["bitfinex","ETHUSD",1725540828950,2.3052,2394.0,2393.5,8.35585]
["bitfinex","ETHUSD",1725540829196,2.3052,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1725540829352,2.953422,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1725540829548,0.55,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1725540831349,8.21215564,2393.9,2393.3,4.17821]
["bitfinex","ETHUSD",1725540831551,8.21215564,2393.9,2393.2,4.17839]
["bitfinex","ETHUSD",1725540831552,7.66250564,2393.7,2393.2,4.17839]
["bitfinex","ETHUSD",1725540831888,6.57804,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1725540832048,8.42187476,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1725540832450,11.42187476,2393.8,2393.3,8.3565]
["bitfinex","ETHUSD",1725540832662,0.55,2393.7,2393.3,4.17819]
["bitfinex","ETHUSD",1725540833278,0.55,2393.7,2393.1,6.6661]
["bitfinex","ETHUSD",1725540833483,0.07821418,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1725540833660,0.55,2393.5,2393.2,4.17841]
["bitfinex","ETHUSD",1725540834200,0.07821418,2393.4,2393.2,4.17841]
["bitfinex","ETHUSD",1725540834901,0.07821418,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725540837190,0.07821418,2393.4,2393.3,9.52466826]
["bitfinex","ETHUSD",1725540837390,3.0,2393.9,2393.5,4.17781]
["bitfinex","ETHUSD",1725540837596,0.07821418,2393.8,2393.6,4.17771]
["bitfinex","ETHUSD",1725540838408,4.17667,2394.3,2393.8,4.17729]
["bitfinex","ETHUSD",1725540838692,6.66781,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1725540839402,4.17661,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725540839751,0.55,2394.2,2393.9,4.17718]
["bitfinex","ETHUSD",1725540840059,3.55,2394.2,2393.9,4.17713]
["bitfinex","ETHUSD",1725540840262,0.55,2394.2,2393.9,4.17713]
["bitfinex","ETHUSD",1725540840989,1.571781,2394.2,2393.7,4.17746]
["bitfinex","ETHUSD",1725540841189,1.571781,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725540842913,1.571781,2394.2,2393.7,4.17746]
["bitfinex","ETHUSD",1725540842914,2.425,2394.1,2393.7,4.17746]
["bitfinex","ETHUSD",1725540843116,0.55,2394.0,2393.7,4.17746]
["bitfinex","ETHUSD",1725540843317,0.55,2394.0,2393.8,4.17744]
["bitfinex","ETHUSD",1725540843476,0.55,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1725540844015,0.55,2394.1,2393.9,4.17723]
["bitfinex","ETHUSD",1725540844175,0.55,2394.1,2393.8,4.17732]
["bitfinex","ETHUSD",1725540844378,10.00278564,2394.7,2394.0,6.61249]
["bitfinex","ETHUSD",1725540844692,10.00278564,2394.7,2394.2,4.17668]
["bitfinex","ETHUSD",1725540845014,10.00278564,2394.7,2394.1,4.17692]
["bitfinex","ETHUSD",1725540845223,10.00278564,2394.7,2394.0,4.17701]
["bitfinex","ETHUSD",1725540845224,4.17625,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1725540845511,7.66111564,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1725540845718,10.00278564,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1725540845918,4.55027856,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1725540846082,0.55,2394.4,2394.2,4.17674]
["bitfinex","ETHUSD",1725540846415,3.55,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1725540846919,7.72607,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1725540847120,4.17626,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725540847414,4.17626,2394.5,2393.8,4.595042]
["bitfinex","ETHUSD",1725540847415,0.55,2394.4,2394.0,4.17701]
["bitfinex","ETHUSD",1725540847612,0.55,2394.4,2394.1,4.17687]
["bitfinex","ETHUSD",1725540847823,0.55,2394.5,2394.1,4.17687]
["bitfinex","ETHUSD",1725540847990,4.72624,2394.5,2394.0,4.62826238]
["bitfinex","ETHUSD",1725540848179,4.72624,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1725540848395,0.07625507,2394.4,2394.0,4.17701]
["bitfinex","ETHUSD",1725540848606,4.25270507,2394.4,2394.0,4.17701]
["bitfinex","ETHUSD",1725540848924,4.25270507,2394.4,2393.4,4.17807]
["bitfinex","ETHUSD",1725540848925,7.03576,2394.3,2393.6,4.17768]
["bitfinex","ETHUSD",1725540849227,7.03576,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1725540849410,0.07625507,2394.2,2393.8,4.17734]
["bitfinex","ETHUSD",1725540849624,0.55,2394.1,2393.8,4.17734]
["bitfinex","ETHUSD",1725540849939,0.62625507,2394.1,2393.8,4.17734]
["bitfinex","ETHUSD",1725540850447,0.62625507,2394.1,2393.6,4.17767]
["bitfinex","ETHUSD",1725540850804,0.62625507,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725540851012,0.62625507,2394.1,2393.6,4.17767]
["bitfinex","ETHUSD",1725540851327,4.17739,2393.9,2393.4,6.51644]
["bitfinex","ETHUSD",1725540851683,0.55,2393.8,2393.4,10.6945]
["bitfinex","ETHUSD",1725540851889,0.62625507,2393.8,2393.4,10.6945]
["bitfinex","ETHUSD",1725540852090,0.62625507,2393.8,2393.5,4.17795]
["bitfinex","ETHUSD",1725540852512,0.07625507,2393.8,2393.5,4.17795]
["bitfinex","ETHUSD",1725540852733,0.07625507,2393.8,2393.6,4.17768]
["bitfinex","ETHUSD",1725540852905,7.17694,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1725540853094,0.55,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1725540853290,0.55,2394.0,2393.7,8.35516]
["bitfinex","ETHUSD",1725540853497,0.55,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1725540853703,0.55,2394.0,2393.6,4.17766]
["bitfinex","ETHUSD",1725540853899,0.55,2394.0,2393.7,4.17761]
["bitfinex","ETHUSD",1725540855207,0.55,2394.0,2393.5,4.17781]
["bitfinex","ETHUSD",1725540855400,0.55,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725540855623,0.55,2394.0,2393.7,4.17761]
["bitfinex","ETHUSD",1725540855807,0.55,2394.0,2393.7,4.17754]
["bitfinex","ETHUSD",1725540856308,0.55,2394.0,2393.7,4.595294]
["bitfinex","ETHUSD",1725540856509,0.55,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1725540857115,7.72677,2394.2,2393.7,8.772834]
["bitfinex","ETHUSD",1725540857946,7.72677,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1725540858262,7.72677,2394.2,2393.7,8.35509]
["bitfinex","ETHUSD",1725540858746,7.72677,2394.2,2393.7,8.35508]
["bitfinex","ETHUSD",1725540859330,7.72677,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725540860618,7.72677,2394.2,2393.7,4.17753]
["bitfinex","ETHUSD",1725540860839,3.55,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725540861223,7.72676,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725540861540,2.49,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725540861925,0.55,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1725540862577,0.55,2394.0,2393.5,4.17782]
["bitfinex","ETHUSD",1725540863063,0.55,2394.0,2393.6,4.17772]
["bitfinex","ETHUSD",1725540863437,0.07623574,2393.9,2393.6,4.17772]
["bitfinex","ETHUSD",1725540866150,6.4315,2393.7,2393.2,4.17843]
["bitfinex","ETHUSD",1725540866353,0.62616804,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1725540866552,0.62616804,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1725540868033,0.62616804,2393.6,2393.3,4.1782]
["bitfinex","ETHUSD",1725540868300,0.62616804,2393.6,2393.4,4.17807]
["bitfinex","ETHUSD",1725540869097,0.62616804,2393.6,2393.3,4.1782]
["bitfinex","ETHUSD",1725540871498,0.62616804,2393.6,2393.3,8.35644]
["bitfinex","ETHUSD",1725540871703,0.62616804,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1725540871995,0.07616804,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725540872352,2.4023,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1725540872872,0.07586821,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1725540873661,0.07586821,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1725540873866,0.07586821,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1725540874429,0.07586821,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1725540874580,0.07586821,2393.8,2393.6,4.17779]
["bitfinex","ETHUSD",1725540874779,0.07586821,2393.8,2393.6,4.595479]
["bitfinex","ETHUSD",1725540874981,0.07586821,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1725540875177,2.4271,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725540875407,0.55,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1725540875653,2.2795,2394.7,2394.0,2.4051]
["bitfinex","ETHUSD",1725540875805,2.2795,2395.0,2394.6,4.17596]
["bitfinex","ETHUSD",1725540876111,6.45487,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1725540876471,2.2795,2395.0,2394.7,4.17579]
["bitfinex","ETHUSD",1725540876661,4.17511,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1725540876662,6.45131,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1725540877224,10.62645,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1725540877380,7.86244156,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1725540878418,12.03757156,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1725540878618,0.06552344,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1725540878913,4.24073344,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1725540879109,4.72536,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1725540879709,0.06552344,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1725540880081,0.06552344,2394.9,2394.5,8.35226]
["bitfinex","ETHUSD",1725540880479,0.06552344,2394.9,2394.5,9.187486]
["bitfinex","ETHUSD",1725540880705,0.06552344,2394.9,2394.6,4.17601]
["bitfinex","ETHUSD",1725540881350,0.06552344,2394.9,2394.5,5.011346]
["bitfinex","ETHUSD",1725540881518,0.06552344,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1725540882218,0.06552344,2394.9,2394.6,4.17602]
["bitfinex","ETHUSD",1725540883017,0.06552344,2394.9,2394.4,4.25976683]
["bitfinex","ETHUSD",1725540883348,0.06552344,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1725540884849,0.06552344,2394.9,2394.1,6.75509]
["bitfinex","ETHUSD",1725540884850,6.44604,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1725540885068,0.55,2394.7,2394.2,4.17664]
["bitfinex","ETHUSD",1725540885213,0.55,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1725540885548,0.06651937,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1725540886695,0.06651937,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725540888756,4.24259937,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725540889070,0.55,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725540889571,0.06651937,2394.4,2394.2,8.35342]
["bitfinex","ETHUSD",1725540889783,0.06651937,2394.4,2394.2,4.17667]
["bitfinex","ETHUSD",1725540891031,0.55,2394.3,2394.0,4.17696]
["bitfinex","ETHUSD",1725540891385,0.55,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725540891386,0.89423194,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725540891673,0.06651937,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725540891998,0.55,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725540892125,0.06651937,2394.1,2393.9,4.17726]
["bitfinex","ETHUSD",1725540892331,0.55,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725540892970,0.06651937,2394.2,2393.8,8.3547]
["bitfinex","ETHUSD",1725540893290,2.2934,2394.2,2393.7,4.17754]
["bitfinex","ETHUSD",1725540893440,0.61651937,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1725540893949,6.03160321,2394.1,2393.5,4.17783]
["bitfinex","ETHUSD",1725540894283,6.03160321,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1725540894595,4.17711,2394.0,2393.5,4.17783]
["bitfinex","ETHUSD",1725540894744,4.17711,2394.0,2393.5,4.17785]
["bitfinex","ETHUSD",1725540894745,0.55,2393.9,2393.5,4.17785]
["bitfinex","ETHUSD",1725540895096,0.61657763,2393.9,2393.5,8.35574]
["bitfinex","ETHUSD",1725540895592,0.06657763,2393.9,2393.7,4.17745]
["bitfinex","ETHUSD",1725540895891,6.5992,2394.4,2393.8,4.17745]
["bitfinex","ETHUSD",1725540896181,3.55,2394.3,2393.8,4.17745]
["bitfinex","ETHUSD",1725540897743,7.72659,2394.3,2393.7,4.17755]
["bitfinex","ETHUSD",1725540898183,4.17684,2394.2,2393.7,4.17755]
["bitfinex","ETHUSD",1725540898388,4.72706,2394.1,2393.6,4.17763]
["bitfinex","ETHUSD",1725540898997,4.17713,2394.0,2393.6,4.17763]
["bitfinex","ETHUSD",1725540899284,0.55,2393.9,2393.6,4.17763]
["bitfinex","ETHUSD",1725540900497,2.2544,2394.2,2393.7,4.26115953]
["bitfinex","ETHUSD",1725540900657,0.55,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725540900856,0.55,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725540901258,0.55,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725540902893,0.55,2394.2,2393.8,4.26098035]
["bitfinex","ETHUSD",1725540903044,0.55,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725540903696,0.55,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725540904441,0.55,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725540904884,2.2544,2394.4,2393.8,0.76518274]
["bitfinex","ETHUSD",1725540905042,4.17618,2394.6,2394.0,8.35392]
["bitfinex","ETHUSD",1725540905442,4.17627,2394.5,2394.1,4.17693]
["bitfinex","ETHUSD",1725540906057,4.17538,2395.0,2394.2,2.39803053]
["bitfinex","ETHUSD",1725540906058,6.60798,2395.0,2394.2,2.39803053]
["bitfinex","ETHUSD",1725540906256,2.4325,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725540906484,3.65189316,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725540906685,3.65189316,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1725540907452,6.57946,2395.2,2394.7,4.17586]
["bitfinex","ETHUSD",1725540907653,6.57946,2395.2,2394.6,4.17604]
["bitfinex","ETHUSD",1725540907878,6.57946,2395.2,2394.7,4.17586]
["bitfinex","ETHUSD",1725540908490,0.06433362,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1725540908896,0.55,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1725540909217,2.4044,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1725540909803,0.06433362,2395.1,2394.8,4.17562]
["bitfinex","ETHUSD",1725540911199,0.06433362,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1725540911200,0.55,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1725540911505,0.55,2395.0,2394.5,4.1762]
["bitfinex","ETHUSD",1725540911506,0.06448826,2394.9,2394.5,4.1761]
["bitfinex","ETHUSD",1725540911798,0.55,2394.8,2394.5,4.1761]
["bitfinex","ETHUSD",1725540912416,0.06448826,2394.7,2394.5,4.1761]
["bitfinex","ETHUSD",1725540912766,0.55,2394.9,2394.5,4.1761]
["bitfinex","ETHUSD",1725540912970,0.06448826,2394.6,2394.5,4.1761]
["bitfinex","ETHUSD",1725540913187,2.3777,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1725540913413,0.06448826,2394.6,2394.3,4.17647]
["bitfinex","ETHUSD",1725540913673,0.06448826,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725540913674,4.17597,2394.7,2394.1,4.17679]
["bitfinex","ETHUSD",1725540913785,0.06435295,2394.5,2394.1,4.17679]
["bitfinex","ETHUSD",1725540913974,4.17597,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725540914324,0.55,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1725540914504,0.61435295,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1725540916139,0.61435295,2394.6,2394.3,4.1765]
["bitfinex","ETHUSD",1725540916439,0.61435295,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725540916440,0.06435295,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725540916849,6.60427,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1725540917146,3.61459472,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725540917330,7.79013472,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725540917643,3.61459472,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725540917807,3.61459472,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725540918002,4.63648119,2394.9,2394.3,6.55057]
["bitfinex","ETHUSD",1725540918221,4.17585,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1725540918402,0.55,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1725540918747,0.06459472,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1725540919930,0.06459472,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725540920130,0.61459472,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725540920326,0.06459472,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725540920526,3.0,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725540920729,0.06244511,2394.6,2394.1,2.288]
["bitfinex","ETHUSD",1725540920941,4.72581,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1725540921130,0.06244511,2394.5,2394.2,4.17658]
["bitfinex","ETHUSD",1725540921342,6.48951,2394.7,2394.2,4.17658]
["bitfinex","ETHUSD",1725540921507,0.06244511,2394.4,2394.2,4.17658]
["bitfinex","ETHUSD",1725540921716,0.55,2394.6,2394.2,4.17658]
["bitfinex","ETHUSD",1725540921908,0.55,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1725540922163,5.847682,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725540923435,5.847682,2394.6,2394.1,4.17688]
["bitfinex","ETHUSD",1725540923436,5.847672,2394.6,2394.1,4.17688]
["bitfinex","ETHUSD",1725540923618,0.06249345,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1725540924023,4.17643,2394.4,2393.9,4.17717]
["bitfinex","ETHUSD",1725540924250,2.4133,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1725540924466,0.55,2394.2,2393.8,4.17742]
["bitfinex","ETHUSD",1725540924674,4.72684,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725540925072,0.06237744,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725540925229,0.06237744,2394.1,2393.7,4.26103365]
["bitfinex","ETHUSD",1725540925435,0.06237744,2394.1,2393.9,4.1772]
["bitfinex","ETHUSD",1725540927135,0.06237744,2394.1,2393.9,8.3544]
["bitfinex","ETHUSD",1725540927561,0.06237744,2394.1,2393.9,4.1772]
["bitfinex","ETHUSD",1725540927975,0.06237744,2394.1,2393.9,8.35439]
["bitfinex","ETHUSD",1725540928184,0.06237744,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725540929152,0.84128218,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725540929351,0.84128218,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725540929561,0.06237744,2394.1,2393.9,8.35441]
["bitfinex","ETHUSD",1725540929777,0.06237744,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725540929949,5.3822,2394.4,2394.1,4.17689]
["bitfinex","ETHUSD",1725540930148,0.55,2394.3,2394.1,4.17689]
["bitfinex","ETHUSD",1725540930357,3.55,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725540930553,3.55,2394.3,2394.0,8.3542]
["bitfinex","ETHUSD",1725540930991,3.55,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725540931252,9.155097,2394.3,2393.8,4.17732]
["bitfinex","ETHUSD",1725540931496,9.155097,2394.3,2393.8,8.3547]
["bitfinex","ETHUSD",1725540931789,9.155097,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725540931964,3.55,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725540932162,3.55,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725540932568,3.55,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725540932863,3.55,2394.3,2394.0,4.17702]
["bitfinex","ETHUSD",1725540933074,3.55,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725540933405,3.55,2394.3,2393.9,8.35438]
["bitfinex","ETHUSD",1725540933595,3.55,2394.3,2394.0,4.17704]
["bitfinex","ETHUSD",1725540933990,3.55,2394.3,2393.7,4.17756]
["bitfinex","ETHUSD",1725540934295,3.55,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725540934447,3.0,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725540934665,3.0,2394.5,2394.1,4.17693]
["bitfinex","ETHUSD",1725540934865,3.0,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725540936812,3.0,2394.5,2394.1,4.17693]
["bitfinex","ETHUSD",1725540937015,6.59307,2394.3,2393.6,2.2709]
["bitfinex","ETHUSD",1725540937259,6.59307,2394.3,2393.8,4.1773]
["bitfinex","ETHUSD",1725540937432,0.55,2394.2,2393.8,4.1773]
["bitfinex","ETHUSD",1725540938602,0.06138372,2394.1,2393.7,4.17759]
["bitfinex","ETHUSD",1725540938806,0.06138372,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1725540939398,4.23831372,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1725540940651,4.17711,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725540940976,0.06134505,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1725540941315,0.06134505,2393.9,2393.7,4.17751]
["bitfinex","ETHUSD",1725540941549,0.06134505,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725540941902,2.19866326,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725540942143,0.06124835,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725540942346,2.78088461,2394.5,2393.8,5.012974]
["bitfinex","ETHUSD",1725540942550,2.3467,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725540942733,2.3467,2394.5,2394.0,4.17702]
["bitfinex","ETHUSD",1725540943103,2.3467,2394.5,2394.1,4.17684]
["bitfinex","ETHUSD",1725540943308,2.3467,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725540944151,0.55,2394.4,2394.3,4.17657]
["bitfinex","ETHUSD",1725540945436,0.55,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1725540945609,0.55,2394.6,2394.4,4.17638]
["bitfinex","ETHUSD",1725540946655,0.55,2394.6,2394.4,4.17631]
["bitfinex","ETHUSD",1725540946814,0.55,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725540947011,5.3184,2394.9,2394.4,8.35263]
["bitfinex","ETHUSD",1725540947012,0.55,2394.8,2394.4,8.35263]
["bitfinex","ETHUSD",1725540947242,0.55,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1725540947453,0.55,2394.8,2394.4,4.17631]
["bitfinex","ETHUSD",1725540947612,0.55,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725540947818,7.28,2395.0,2394.8,4.17564]
["bitfinex","ETHUSD",1725540948015,2.3184,2395.1,2394.7,8.35167]
["bitfinex","ETHUSD",1725540948246,2.3184,2395.1,2394.7,8.35158]
["bitfinex","ETHUSD",1725540948649,2.3184,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1725540949257,3.0,2395.2,2394.6,3.48486564]
["bitfinex","ETHUSD",1725540949447,5.3184,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1725540949734,2.3184,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1725540949963,5.3184,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1725540950522,5.3184,2395.4,2394.5,4.17619]
["bitfinex","ETHUSD",1725540950523,4.17505,2395.2,2394.5,4.17621]
["bitfinex","ETHUSD",1725540950838,2.3184,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1725540951043,0.649345,2395.0,2394.7,4.17584]
["bitfinex","ETHUSD",1725540951234,1.199345,2395.0,2394.7,4.17584]
["bitfinex","ETHUSD",1725540952466,1.199345,2395.0,2394.5,8.35235]
["bitfinex","ETHUSD",1725540952679,1.199345,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1725540953330,5.374745,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1725540953523,0.82548059,2394.9,2394.5,4.17614]
["bitfinex","ETHUSD",1725540953724,0.55,2394.8,2394.5,4.17614]
["bitfinex","ETHUSD",1725540953984,0.55,2394.8,2394.5,4.17613]
["bitfinex","ETHUSD",1725540954424,0.05616609,2394.7,2394.6,4.17601]
["bitfinex","ETHUSD",1725540954621,0.60616609,2394.7,2394.6,4.17601]
["bitfinex","ETHUSD",1725540954825,2.3184,2395.1,2394.8,4.17567]
["bitfinex","ETHUSD",1725540955064,0.55,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1725540955271,0.60616609,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1725540957119,0.60616609,2395.0,2394.8,8.35133]
["bitfinex","ETHUSD",1725540957406,0.60616609,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725540957908,0.05616609,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725540958294,3.0,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725540958462,4.692577,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725540958809,0.05616609,2395.2,2394.8,4.17562]
["bitfinex","ETHUSD",1725540958996,2.4711,2395.1,2394.6,4.17589]
["bitfinex","ETHUSD",1725540959306,0.60616609,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1725540960370,0.60616609,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1725540960371,0.05616609,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725540960686,9.64595,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725540960894,9.64595,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1725540960895,1.932073,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725540961056,1.98871269,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725540961459,1.98871269,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725540962513,1.98871269,2395.2,2394.2,2.3016]
["bitfinex","ETHUSD",1725540962514,2.4522,2395.0,2394.2,2.3016]
["bitfinex","ETHUSD",1725540962669,6.44013,2394.8,2394.3,4.17649]
["bitfinex","ETHUSD",1725540962869,0.05670733,2394.7,2394.3,4.17649]
["bitfinex","ETHUSD",1725540963086,0.55,2394.6,2394.4,4.17628]
["bitfinex","ETHUSD",1725540963407,0.05668801,2394.5,2394.4,4.17628]
["bitfinex","ETHUSD",1725540964280,0.05668801,2394.5,2394.4,11.83755564]
["bitfinex","ETHUSD",1725540964483,3.0,2394.9,2394.6,4.17596]
["bitfinex","ETHUSD",1725540964849,3.0,2395.1,2394.7,8.35176]
["bitfinex","ETHUSD",1725540964850,0.05668801,2394.8,2394.7,8.35176]
["bitfinex","ETHUSD",1725540965123,9.6515,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1725540965326,2.3715,2395.2,2394.8,4.17556]
["bitfinex","ETHUSD",1725540965682,2.3715,2395.2,2394.9,4.1755]
["bitfinex","ETHUSD",1725540965873,2.3715,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1725540966076,0.55,2395.1,2394.9,4.17544]
["bitfinex","ETHUSD",1725540966335,0.55,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725540966523,1.009617,2395.2,2394.9,4.17544]
["bitfinex","ETHUSD",1725540966824,0.55,2395.1,2394.9,4.17544]
["bitfinex","ETHUSD",1725540967421,0.55,2395.1,2394.6,2.3403]
["bitfinex","ETHUSD",1725540967422,5.3715,2395.4,2395.1,4.17514]
["bitfinex","ETHUSD",1725540967621,0.55,2395.3,2395.1,4.17514]
["bitfinex","ETHUSD",1725540967993,3.55,2395.3,2395.1,4.17514]
["bitfinex","ETHUSD",1725540968210,3.55,2395.3,2394.6,10.00111564]
["bitfinex","ETHUSD",1725540968211,2.4859,2395.7,2395.0,2.3403]
["bitfinex","ETHUSD",1725540968502,0.05696821,2395.6,2395.3,4.1747]
["bitfinex","ETHUSD",1725540970125,0.55,2395.5,2395.3,4.1747]
["bitfinex","ETHUSD",1725540970494,0.05506927,2395.4,2395.3,4.1747]
["bitfinex","ETHUSD",1725540970690,0.05506927,2395.4,2395.1,8.3501]
["bitfinex","ETHUSD",1725540970883,0.05506927,2395.4,2395.2,4.17499]
["bitfinex","ETHUSD",1725540971090,0.55,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725540971492,0.05506927,2395.2,2395.0,4.17534]
["bitfinex","ETHUSD",1725540971697,0.05506927,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725540972003,7.17442,2395.6,2395.3,4.17475]
["bitfinex","ETHUSD",1725540972004,5.2524,2395.6,2395.3,4.17475]
["bitfinex","ETHUSD",1725540972191,3.0,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1725540972531,1.670648,2395.6,2395.3,4.17475]
["bitfinex","ETHUSD",1725540973734,5.844968,2395.6,2395.1,10.77458]
["bitfinex","ETHUSD",1725540973897,1.670648,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1725540974100,0.55,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1725540975193,0.55,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1725540977863,1.965064,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1725540978063,14.93836564,2396.1,2394.5,4.17623]
["bitfinex","ETHUSD",1725540978064,6.42496,2396.0,2395.5,4.17449]
["bitfinex","ETHUSD",1725540978231,0.55,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1725540979288,0.55,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1725540979590,0.55,2395.9,2395.5,8.3488]
["bitfinex","ETHUSD",1725540979737,0.55,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1725540980386,0.55,2395.9,2395.7,4.17406]
["bitfinex","ETHUSD",1725540980557,9.47215,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1725540980558,2.2988,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1725540980883,6.47208,2396.2,2395.7,7.414393]
["bitfinex","ETHUSD",1725540981055,6.47208,2396.2,2395.7,6.57955]
["bitfinex","ETHUSD",1725540981266,6.47208,2396.2,2395.7,6.57953]
["bitfinex","ETHUSD",1725540981786,2.2988,2396.2,2395.7,6.57953]
["bitfinex","ETHUSD",1725540981948,2.2988,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725540982148,0.55,2396.1,2395.7,6.57953]
["bitfinex","ETHUSD",1725540983601,0.05304296,2396.0,2395.8,4.17387]
["bitfinex","ETHUSD",1725540983893,0.05304296,2396.0,2395.7,4.17403]
["bitfinex","ETHUSD",1725540984666,2.3823,2395.8,2395.3,4.17471]
["bitfinex","ETHUSD",1725540984980,0.60314926,2395.7,2395.4,4.17463]
["bitfinex","ETHUSD",1725540985293,0.60314926,2395.7,2395.4,5.249714]
["bitfinex","ETHUSD",1725540985501,0.60314926,2395.7,2395.5,4.17445]
["bitfinex","ETHUSD",1725540986363,0.05314926,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725540986565,0.05314926,2395.7,2395.6,10.86929808]
["bitfinex","ETHUSD",1725540986794,7.28,2396.2,2395.8,4.17381]
["bitfinex","ETHUSD",1725540987109,5.4962,2396.3,2395.8,4.17381]
["bitfinex","ETHUSD",1725540987668,9.66941,2396.3,2395.7,8.34816]
["bitfinex","ETHUSD",1725540987867,0.55,2396.2,2395.7,8.34816]
["bitfinex","ETHUSD",1725540988070,4.72328,2396.2,2395.7,4.17405]
["bitfinex","ETHUSD",1725540988268,3.0,2396.3,2395.9,2.4357]
["bitfinex","ETHUSD",1725540988464,3.0,2396.4,2396.0,4.1735]
["bitfinex","ETHUSD",1725540988966,7.17293,2396.4,2396.0,4.1735]
["bitfinex","ETHUSD",1725540989272,9.46473,2396.4,2395.9,4.17375]
["bitfinex","ETHUSD",1725540989952,4.17341,2396.2,2395.7,8.34826]
["bitfinex","ETHUSD",1725540990066,0.55,2396.1,2395.8,4.17393]
["bitfinex","ETHUSD",1725540990267,4.72327,2396.2,2395.7,8.34818]
["bitfinex","ETHUSD",1725540990479,4.72327,2396.2,2395.7,4.17405]
["bitfinex","ETHUSD",1725540990683,4.72327,2396.2,2395.7,8.3481]
["bitfinex","ETHUSD",1725540990914,0.55,2396.2,2395.7,4.17405]
["bitfinex","ETHUSD",1725540991212,4.72337,2396.2,2395.7,4.17405]
["bitfinex","ETHUSD",1725540991409,4.72337,2396.2,2395.5,6.58966]
["bitfinex","ETHUSD",1725540991410,6.44634,2396.0,2395.5,4.17436]
["bitfinex","ETHUSD",1725540991722,6.44634,2396.0,2395.3,4.17473]
["bitfinex","ETHUSD",1725540991723,4.7238,2395.9,2395.3,4.17472]
["bitfinex","ETHUSD",1725540991869,8.89775,2395.9,2395.3,4.17472]
["bitfinex","ETHUSD",1725540992070,4.7238,2395.9,2395.3,4.17472]
["bitfinex","ETHUSD",1725540992322,5.929759,2395.9,2395.3,4.17472]
["bitfinex","ETHUSD",1725540992620,6.44684,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1725540992794,2.2726,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1725540993003,2.2726,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1725540996505,2.2726,2395.7,2395.0,5.97106564]
["bitfinex","ETHUSD",1725540996506,0.55,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1725540996822,4.72432,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1725540997021,4.72432,2395.6,2395.0,4.17526]
["bitfinex","ETHUSD",1725540997194,4.17459,2395.5,2395.0,4.17526]
["bitfinex","ETHUSD",1725540997520,0.55,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725540997906,2.3076,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725540998499,2.3076,2395.3,2394.9,5.242435]
["bitfinex","ETHUSD",1725540998729,0.05155616,2395.2,2395.0,4.1753]
["bitfinex","ETHUSD",1725540999037,0.55,2395.4,2395.0,4.1753]
["bitfinex","ETHUSD",1725540999246,0.55,2395.4,2394.9,5.242315]
["bitfinex","ETHUSD",1725540999543,0.05155616,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725540999942,0.05155616,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1725541000128,0.05155616,2395.3,2395.2,8.35002]
["bitfinex","ETHUSD",1725541000434,13.86659,2395.8,2395.3,4.1747]
["bitfinex","ETHUSD",1725541000633,0.55,2395.7,2395.3,4.1747]
["bitfinex","ETHUSD",1725541000840,0.55,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725541001703,7.28,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725541001906,10.67847,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1725541002102,4.17382,2395.9,2395.5,4.17438]
["bitfinex","ETHUSD",1725541002331,4.17382,2395.9,2395.3,4.17467]
["bitfinex","ETHUSD",1725541002550,5.630642,2395.9,2395.3,4.17467]
["bitfinex","ETHUSD",1725541003132,0.55,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1725541003892,4.72397,2395.8,2395.1,6.60987]
["bitfinex","ETHUSD",1725541004240,2.4576,2395.7,2395.3,4.17474]
["bitfinex","ETHUSD",1725541004612,2.4576,2395.7,2395.3,8.34948]
["bitfinex","ETHUSD",1725541004979,2.4576,2395.7,2395.3,4.17474]
["bitfinex","ETHUSD",1725541005154,0.55,2395.6,2395.3,4.17474]
["bitfinex","ETHUSD",1725541006359,4.72435,2395.6,2395.1,4.17505]
["bitfinex","ETHUSD",1725541006512,0.55,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1725541007647,4.72434,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1725541007809,0.55,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1725541009358,0.55,2395.6,2395.1,4.17505]
["bitfinex","ETHUSD",1725541009543,4.17449,2395.5,2394.9,4.1754]
["bitfinex","ETHUSD",1725541009731,7.13475,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725541010240,4.17486,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1725541010425,0.55,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725541011270,2.41,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725541011585,5.96,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725541011727,11.875763,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725541012073,4.17463,2395.5,2395.0,6.51599]
["bitfinex","ETHUSD",1725541012276,0.55,2395.4,2395.0,4.17519]
["bitfinex","ETHUSD",1725541012597,14.30883,2395.6,2395.0,4.17519]
["bitfinex","ETHUSD",1725541012730,14.30883,2395.6,2394.9,4.17553]
["bitfinex","ETHUSD",1725541012731,4.17469,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1725541013074,0.55,2395.3,2394.9,5.248145]
["bitfinex","ETHUSD",1725541013748,0.04551036,2395.2,2394.9,5.248145]
["bitfinex","ETHUSD",1725541014066,0.55,2395.4,2394.9,5.248145]
["bitfinex","ETHUSD",1725541014371,11.45429,2395.7,2395.2,4.17498]
["bitfinex","ETHUSD",1725541014846,7.28,2395.7,2395.2,4.17498]
["bitfinex","ETHUSD",1725541015047,7.28,2395.7,2395.1,4.17506]
["bitfinex","ETHUSD",1725541015048,11.45422,2395.7,2395.1,4.17506]
["bitfinex","ETHUSD",1725541015380,4.17422,2395.7,2395.1,8.35016]
["bitfinex","ETHUSD",1725541015547,4.17422,2395.7,2395.1,9.5270875]
["bitfinex","ETHUSD",1725541015745,4.17397,2395.8,2395.1,9.5270875]
["bitfinex","ETHUSD",1725541015746,6.62001,2395.9,2395.3,4.17467]
["bitfinex","ETHUSD",1725541015949,6.62001,2395.9,2395.2,0.08349038]
["bitfinex","ETHUSD",1725541015950,2.4462,2395.9,2395.2,3.56835602]
["bitfinex","ETHUSD",1725541016139,0.55,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1725541016330,0.55,2395.9,2395.4,5.69552958]
["bitfinex","ETHUSD",1725541016547,0.55,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725541016749,13.91627,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1725541016958,9.7428,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1725541017186,7.28,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1725541018082,0.55,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1725541018260,0.55,2396.0,2395.6,5.50140996]
["bitfinex","ETHUSD",1725541019502,0.55,2396.0,2395.6,1.32710996]
["bitfinex","ETHUSD",1725541019648,0.55,2396.0,2395.6,5.50130996]
["bitfinex","ETHUSD",1725541021047,0.55,2396.0,2395.6,5.58479033]
["bitfinex","ETHUSD",1725541021247,0.55,2396.0,2395.6,5.50130996]
["bitfinex","ETHUSD",1725541022973,2.4961,2395.9,2395.6,5.50130996]
["bitfinex","ETHUSD",1725541023194,2.4961,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725541023402,6.66991,2395.9,2395.3,6.63159]
["bitfinex","ETHUSD",1725541023602,0.55,2395.8,2395.3,6.63159]
["bitfinex","ETHUSD",1725541024090,0.55,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725541025061,0.55,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1725541025263,0.55,2395.9,2395.5,4.17439]
["bitfinex","ETHUSD",1725541025594,2.487,2396.3,2395.7,2.3342]
["bitfinex","ETHUSD",1725541025751,6.6601,2396.3,2395.9,4.17368]
["bitfinex","ETHUSD",1725541025951,9.708411,2396.3,2395.8,4.17387]
["bitfinex","ETHUSD",1725541026152,9.708411,2396.3,2395.7,4.17413]
["bitfinex","ETHUSD",1725541026153,4.1733,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1725541026356,4.1733,2396.2,2395.7,4.17406]
["bitfinex","ETHUSD",1725541027099,0.55,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1725541027650,2.3184,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1725541027880,4.72388,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725541028095,9.656988,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725541028481,0.04673869,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725541028682,0.55,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1725541028998,0.04662266,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1725541029664,0.04662266,2395.6,2395.3,4.17482]
["bitfinex","ETHUSD",1725541030054,0.04662266,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1725541030250,1.19042793,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1725541030655,0.55,2395.5,2395.2,4.17494]
["bitfinex","ETHUSD",1725541031054,0.04655497,2395.4,2395.2,4.17493]
["bitfinex","ETHUSD",1725541032539,0.04655497,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725541032825,4.17399,2395.8,2395.4,4.17461]
["bitfinex","ETHUSD",1725541033126,0.55,2395.7,2395.4,4.17461]
["bitfinex","ETHUSD",1725541034021,0.55,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1725541035759,0.55,2395.7,2395.2,4.17488]
["bitfinex","ETHUSD",1725541036054,4.72415,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1725541036615,4.72415,2395.7,2395.2,8.34993]
["bitfinex","ETHUSD",1725541037017,4.72415,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1725541037241,0.55,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725541038131,0.55,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1725541038323,4.72414,2395.7,2395.3,4.17474]
["bitfinex","ETHUSD",1725541038845,0.55,2395.7,2395.3,4.17474]
["bitfinex","ETHUSD",1725541039044,9.6285,2395.9,2395.7,4.17413]
["bitfinex","ETHUSD",1725541039248,0.55,2395.8,2395.7,4.17413]
["bitfinex","ETHUSD",1725541039561,9.51865,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1725541040562,2.3452,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1725541040727,18.54543166,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1725541040918,11.26543166,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1725541041121,2.4822,2396.4,2396.0,4.17346]
["bitfinex","ETHUSD",1725541042570,2.4822,2396.4,2395.7,4.17403]
["bitfinex","ETHUSD",1725541042571,4.1733,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1725541042795,4.1733,2396.2,2395.7,8.34807]
["bitfinex","ETHUSD",1725541043081,0.55,2396.1,2395.7,8.34808]
["bitfinex","ETHUSD",1725541043439,0.04662265,2396.0,2395.7,4.17403]
["bitfinex","ETHUSD",1725541043640,2.53392265,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1725541044063,0.55,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725541044435,0.55,2395.9,2395.3,7.36711616]
["bitfinex","ETHUSD",1725541044639,0.04662265,2395.8,2395.5,4.17438]
["bitfinex","ETHUSD",1725541045290,0.04662265,2395.8,2395.3,7.36716616]
["bitfinex","ETHUSD",1725541045590,2.9829,2395.7,2395.1,6.93318007]
["bitfinex","ETHUSD",1725541045756,4.17432,2395.6,2395.1,8.35017]
["bitfinex","ETHUSD",1725541046091,4.17432,2395.6,2395.1,8.35016]
["bitfinex","ETHUSD",1725541046092,0.59658397,2395.5,2395.1,8.35016]
["bitfinex","ETHUSD",1725541046437,0.59658397,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1725541047236,0.59658397,2395.5,2395.0,4.17526]
["bitfinex","ETHUSD",1725541047442,0.59658397,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1725541047763,0.59658397,2395.5,2395.1,8.35025]
["bitfinex","ETHUSD",1725541047956,0.59658397,2395.5,2395.2,4.17498]
["bitfinex","ETHUSD",1725541048173,0.04658397,2395.5,2395.3,4.17467]
["bitfinex","ETHUSD",1725541048677,0.04621649,2395.4,2395.3,4.17467]
["bitfinex","ETHUSD",1725541048840,2.4329,2395.7,2395.3,4.17467]
["bitfinex","ETHUSD",1725541049042,0.04621649,2395.4,2395.3,4.17467]
["bitfinex","ETHUSD",1725541049293,0.55,2395.6,2395.3,4.17467]
["bitfinex","ETHUSD",1725541049486,0.04620682,2395.4,2395.3,4.17467]
["bitfinex","ETHUSD",1725541049777,0.55,2395.6,2395.3,4.17467]
["bitfinex","ETHUSD",1725541050232,0.04620682,2395.5,2395.3,4.17467]
["bitfinex","ETHUSD",1725541050739,0.55,2395.4,2395.0,6.47354]
["bitfinex","ETHUSD",1725541050892,0.55,2395.4,2395.0,7.538436]
["bitfinex","ETHUSD",1725541051097,0.04615846,2395.3,2395.0,7.538436]
["bitfinex","ETHUSD",1725541051341,0.04615846,2395.3,2395.0,5.240236]
["bitfinex","ETHUSD",1725541051892,0.04615846,2395.3,2395.1,4.17509]
["bitfinex","ETHUSD",1725541052133,0.04615846,2395.3,2395.1,4.70743831]
["bitfinex","ETHUSD",1725541053450,0.04615846,2395.3,2395.0,1.064896]
["bitfinex","ETHUSD",1725541053733,0.55,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725541054159,0.55,2395.2,2395.0,4.17523]
["bitfinex","ETHUSD",1725541054160,0.04612944,2395.1,2395.0,4.17523]
["bitfinex","ETHUSD",1725541054439,0.04612944,2395.1,2395.0,8.43408939]
["bitfinex","ETHUSD",1725541054613,13.88706,2395.7,2395.0,8.43408939]
["bitfinex","ETHUSD",1725541054614,13.88706,2395.7,2395.2,4.1749]
["bitfinex","ETHUSD",1725541054823,0.55,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1725541055654,0.55,2395.6,2395.3,4.17469]
["bitfinex","ETHUSD",1725541056213,0.55,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725541056644,4.72432,2395.6,2395.1,4.17505]
["bitfinex","ETHUSD",1725541056845,4.72432,2395.6,2395.1,8.35015]
["bitfinex","ETHUSD",1725541057228,4.72432,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1725541057536,0.55,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1725541058351,0.55,2395.6,2395.2,5.15213255]
["bitfinex","ETHUSD",1725541058558,0.04606173,2395.5,2395.2,5.15213255]
["bitfinex","ETHUSD",1725541058858,0.55,2395.4,2395.2,5.15213255]
["bitfinex","ETHUSD",1725541059465,0.04606173,2395.3,2395.2,5.15213255]
["bitfinex","ETHUSD",1725541059953,0.55,2395.6,2395.2,5.15213255]
["bitfinex","ETHUSD",1725541060150,0.04606173,2395.3,2395.2,5.15213255]
["bitfinex","ETHUSD",1725541060458,0.04444672,2395.3,2395.2,5.15213255]
["bitfinex","ETHUSD",1725541060965,0.55,2395.6,2395.2,5.15213255]
["bitfinex","ETHUSD",1725541061130,0.04444672,2395.3,2395.2,4.17499]
["bitfinex","ETHUSD",1725541061320,4.72432,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1725541061521,0.04444672,2395.3,2395.2,4.17499]
["bitfinex","ETHUSD",1725541061759,4.72432,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1725541061961,0.04444672,2395.3,2395.2,4.17499]
["bitfinex","ETHUSD",1725541062115,0.55,2395.6,2395.3,4.17478]
["bitfinex","ETHUSD",1725541064533,0.55,2395.6,2395.4,4.17452]
["bitfinex","ETHUSD",1725541066475,9.5311,2396.1,2395.4,2.48538857]
["bitfinex","ETHUSD",1725541066623,7.28,2396.1,2395.9,4.17368]
["bitfinex","ETHUSD",1725541066825,3.48486564,2396.6,2395.9,4.17368]
["bitfinex","ETHUSD",1725541066826,6.42396,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1725541067561,2.2511,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1725541068226,0.55,2396.4,2396.1,4.17335]
["bitfinex","ETHUSD",1725541070772,7.28,2396.6,2396.3,4.173]
["bitfinex","ETHUSD",1725541070974,2.326,2396.7,2396.3,4.173]
["bitfinex","ETHUSD",1725541072073,0.55,2396.6,2396.3,4.173]
["bitfinex","ETHUSD",1725541073587,0.04016826,2396.5,2396.3,4.173]
["bitfinex","ETHUSD",1725541074450,0.04016826,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1725541074874,0.04016826,2396.5,2396.4,8.34584]
["bitfinex","ETHUSD",1725541075383,0.1172109,2396.9,2396.5,4.17268]
["bitfinex","ETHUSD",1725541075689,0.55,2396.8,2396.5,4.17268]
["bitfinex","ETHUSD",1725541080040,0.55,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725541080485,0.1172109,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725541080655,0.1172109,2396.9,2396.8,8.42787575]
["bitfinex","ETHUSD",1725541083950,0.1172109,2396.9,2396.8,10.79737575]
["bitfinex","ETHUSD",1725541085603,0.1172109,2396.9,2396.8,14.96959575]
["bitfinex","ETHUSD",1725541086102,0.1172109,2396.9,2396.8,22.14181575]
["bitfinex","ETHUSD",1725541086396,0.1172109,2396.9,2396.8,24.81107459]
["bitfinex","ETHUSD",1725541087396,9e-07,2396.9,2396.8,24.81107459]
["bitfinex","ETHUSD",1725541088101,9e-07,2396.9,2396.8,28.98329459]
["bitfinex","ETHUSD",1725541088294,7.28,2398.1,2397.6,2.2941]
["bitfinex","ETHUSD",1725541088604,2.3379,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1725541088896,4.16962,2398.3,2397.9,4.1702]
["bitfinex","ETHUSD",1725541089086,4.21067781,2398.3,2397.9,4.1702]
["bitfinex","ETHUSD",1725541090001,4.21067781,2398.3,2397.8,4.25387885]
["bitfinex","ETHUSD",1725541090159,4.21067781,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1725541090557,4.21067781,2398.3,2397.8,0.08339884]
["bitfinex","ETHUSD",1725541090903,4.21067781,2398.3,2397.8,4.25378884]
["bitfinex","ETHUSD",1725541091057,0.55,2398.2,2397.8,4.25378884]
["bitfinex","ETHUSD",1725541091406,0.55,2398.2,2397.8,5.32562972]
["bitfinex","ETHUSD",1725541091558,0.55,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1725541091760,0.04105781,2398.1,2398.0,6.51844]
["bitfinex","ETHUSD",1725541092066,7.28,2398.5,2398.1,4.16991]
["bitfinex","ETHUSD",1725541092277,0.55,2398.4,2398.1,4.16991]
["bitfinex","ETHUSD",1725541092456,0.55,2398.5,2398.1,4.16991]
["bitfinex","ETHUSD",1725541092994,0.55,2398.5,2398.1,1.068835]
["bitfinex","ETHUSD",1725541093211,2.3157,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1725541093423,2.3157,2398.8,2398.4,4.16944]
["bitfinex","ETHUSD",1725541093719,6.48446,2398.8,2398.3,0.08338212]
["bitfinex","ETHUSD",1725541093857,8.277774,2398.8,2398.3,4.25295212]
["bitfinex","ETHUSD",1725541094289,8.277864,2398.8,2398.3,4.16957]
["bitfinex","ETHUSD",1725541094487,8.277864,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725541094697,7.77015654,2399.2,2398.4,2.50858486]
["bitfinex","ETHUSD",1725541094698,2.4023,2399.1,2398.4,2.50858486]
["bitfinex","ETHUSD",1725541094863,2.4023,2399.1,2398.9,4.16848]
["bitfinex","ETHUSD",1725541095080,2.4023,2399.1,2398.8,4.16874]
["bitfinex","ETHUSD",1725541095403,2.4023,2399.1,2398.7,4.16881]
["bitfinex","ETHUSD",1725541095562,3.48783809,2399.1,2398.5,4.16917]
["bitfinex","ETHUSD",1725541095904,3.48783809,2399.1,2398.4,4.16935]
["bitfinex","ETHUSD",1725541095905,4.16858,2398.9,2398.4,4.16935]
["bitfinex","ETHUSD",1725541096070,4.16858,2398.9,2398.3,4.16948]
["bitfinex","ETHUSD",1725541096405,4.16914,2398.6,2398.0,6.6166]
["bitfinex","ETHUSD",1725541096562,6.65107,2398.5,2398.0,2.4465]
["bitfinex","ETHUSD",1725541096875,6.65107,2398.5,2397.9,4.17022]
["bitfinex","ETHUSD",1725541096876,4.1696,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1725541097074,4.7196,2398.4,2397.9,8.34045]
["bitfinex","ETHUSD",1725541097271,4.7196,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1725541097798,0.55,2398.4,2398.1,4.16992]
["bitfinex","ETHUSD",1725541097974,3.146907,2398.5,2398.1,4.16992]
["bitfinex","ETHUSD",1725541099269,1.6985297,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1725541099471,1.6985297,2398.4,2398.0,4.17009]
["bitfinex","ETHUSD",1725541099733,4.16908,2398.7,2398.1,4.25322226]
["bitfinex","ETHUSD",1725541099870,7.21271,2398.6,2398.1,4.16983]
["bitfinex","ETHUSD",1725541100307,7.21271,2398.6,2397.9,4.17017]
["bitfinex","ETHUSD",1725541100308,4.16935,2398.5,2397.9,4.17017]
["bitfinex","ETHUSD",1725541100516,4.71953,2398.4,2397.9,4.17017]
["bitfinex","ETHUSD",1725541101796,0.55,2398.4,2397.9,4.17017]
["bitfinex","ETHUSD",1725541102110,0.55,2398.4,2398.0,4.17002]
["bitfinex","ETHUSD",1725541102315,1.271295,2398.4,2398.0,4.17002]
["bitfinex","ETHUSD",1725541102615,1.271295,2398.4,2397.9,4.17017]
["bitfinex","ETHUSD",1725541102983,1.271295,2398.4,2398.0,4.17008]
["bitfinex","ETHUSD",1725541103194,0.55,2398.4,2397.9,4.17017]
["bitfinex","ETHUSD",1725541103402,4.1693,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1725541103910,0.04362514,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1725541104497,6.59074,2398.3,2397.7,4.17049]
["bitfinex","ETHUSD",1725541104895,0.04362514,2398.2,2397.8,4.17036]
["bitfinex","ETHUSD",1725541105095,6.59074,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1725541105321,0.04362514,2398.1,2397.8,4.17036]
["bitfinex","ETHUSD",1725541105477,6.59074,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1725541105672,0.04362514,2398.0,2397.9,4.17028]
["bitfinex","ETHUSD",1725541105926,2.4211,2398.3,2397.9,4.17028]
["bitfinex","ETHUSD",1725541106215,0.04362514,2398.0,2397.9,4.17028]
["bitfinex","ETHUSD",1725541106424,0.04362514,2398.0,2397.9,9.174663]
["bitfinex","ETHUSD",1725541106596,6.43592,2398.5,2398.0,4.17003]
["bitfinex","ETHUSD",1725541106792,0.55,2398.4,2398.0,4.17003]
["bitfinex","ETHUSD",1725541107036,0.59362514,2398.4,2398.0,4.253424]
["bitfinex","ETHUSD",1725541107195,0.04362514,2398.4,2398.2,4.16979]
["bitfinex","ETHUSD",1725541107387,0.04362514,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1725541108620,0.04362514,2398.4,2398.2,4.16977]
["bitfinex","ETHUSD",1725541109181,0.04362514,2398.4,2398.2,8.33954]
["bitfinex","ETHUSD",1725541109413,0.04362514,2398.4,2398.2,4.16969]
["bitfinex","ETHUSD",1725541109783,0.04362514,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725541110333,11.44877,2398.8,2398.5,4.16915]
["bitfinex","ETHUSD",1725541110334,7.28,2398.8,2398.5,4.16915]
["bitfinex","ETHUSD",1725541110487,7.28,2398.8,2398.5,8.33833]
["bitfinex","ETHUSD",1725541110681,7.28,2398.8,2398.3,3.29951502]
["bitfinex","ETHUSD",1725541110682,4.16868,2398.9,2398.3,4.16949]
["bitfinex","ETHUSD",1725541110886,2.4279,2398.7,2398.3,4.16949]
["bitfinex","ETHUSD",1725541111311,3.142574,2398.7,2398.1,6.58384]
["bitfinex","ETHUSD",1725541111512,0.55,2398.6,2398.1,4.16983]
["bitfinex","ETHUSD",1725541111818,0.55,2398.6,2398.1,8.3397]
["bitfinex","ETHUSD",1725541112306,0.55,2398.6,2398.1,4.16983]
["bitfinex","ETHUSD",1725541112514,0.55,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725541113994,0.55,2398.6,2398.3,4.1696]
["bitfinex","ETHUSD",1725541114535,2.4279,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725541114830,2.4279,2398.7,2398.3,4.16952]
["bitfinex","ETHUSD",1725541116041,2.4279,2398.7,2398.3,8.33904]
["bitfinex","ETHUSD",1725541116334,2.4279,2398.7,2398.3,8.33905]
["bitfinex","ETHUSD",1725541116635,2.4279,2398.7,2398.3,4.16952]
["bitfinex","ETHUSD",1725541116989,2.4279,2398.7,2398.3,8.33905]
["bitfinex","ETHUSD",1725541117193,2.4279,2398.7,2398.4,4.16941]
["bitfinex","ETHUSD",1725541117706,2.4279,2398.7,2398.3,8.33903]
["bitfinex","ETHUSD",1725541117907,9.62,2399.0,2398.3,6.55111]
["bitfinex","ETHUSD",1725541118108,9.62,2399.0,2397.9,0.834073]
["bitfinex","ETHUSD",1725541118109,2.34,2398.8,2397.9,3.215673]
["bitfinex","ETHUSD",1725541118422,4.71895,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1725541118732,4.76080222,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1725541118931,1.12696522,2398.6,2398.2,8.3394]
["bitfinex","ETHUSD",1725541119095,0.55,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1725541119293,0.59185222,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1725541119492,0.59185222,2398.5,2398.3,4.16961]
["bitfinex","ETHUSD",1725541120394,0.04185222,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1725541120844,0.55,2398.7,2398.4,4.16944]
["bitfinex","ETHUSD",1725541120997,0.04185222,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1725541121196,0.55,2398.7,2398.4,4.16944]
["bitfinex","ETHUSD",1725541121736,0.04185222,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1725541121941,0.04185222,2398.6,2398.4,8.3388]
["bitfinex","ETHUSD",1725541122344,0.04185222,2398.6,2398.4,4.16936]
["bitfinex","ETHUSD",1725541122845,0.33503744,2398.6,2398.2,4.16966]
["bitfinex","ETHUSD",1725541123010,6.99687,2398.5,2398.1,4.16994]
["bitfinex","ETHUSD",1725541123213,4.16945,2398.4,2397.9,4.17018]
["bitfinex","ETHUSD",1725541123415,0.55,2398.3,2397.9,4.17018]
["bitfinex","ETHUSD",1725541123729,1.34655722,2398.3,2397.9,4.17018]
["bitfinex","ETHUSD",1725541124047,2.2695,2398.2,2397.6,4.17071]
["bitfinex","ETHUSD",1725541124347,4.17005,2398.1,2397.6,4.17071]
["bitfinex","ETHUSD",1725541124525,4.17005,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1725541124526,0.59185222,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1725541124847,0.59185222,2398.1,2397.9,4.1703]
["bitfinex","ETHUSD",1725541124999,0.95345794,2398.1,2397.7,4.17049]
["bitfinex","ETHUSD",1725541125194,0.95345794,2398.1,2397.7,8.34105]
["bitfinex","ETHUSD",1725541125500,0.95345794,2398.1,2397.8,4.17045]
["bitfinex","ETHUSD",1725541125728,0.59185222,2398.1,2397.8,4.17045]
["bitfinex","ETHUSD",1725541126501,0.04185222,2398.1,2397.9,4.17031]
["bitfinex","ETHUSD",1725541126996,4.16945,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1725541127201,0.04136982,2398.0,2397.9,4.17031]
["bitfinex","ETHUSD",1725541127425,0.55,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1725541127628,0.04136982,2398.0,2397.9,8.34062]
["bitfinex","ETHUSD",1725541127826,0.55,2398.4,2398.0,4.17008]
["bitfinex","ETHUSD",1725541128030,0.55,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1725541128430,0.55,2398.4,2398.0,4.17014]
["bitfinex","ETHUSD",1725541128741,0.55,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1725541129046,0.55,2398.4,2398.1,4.16987]
["bitfinex","ETHUSD",1725541129514,0.55,2398.4,2398.2,4.16978]
["bitfinex","ETHUSD",1725541129718,0.55,2398.4,2398.1,4.16987]
["bitfinex","ETHUSD",1725541129903,1.71405952,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1725541130103,1.71405952,2398.4,2397.9,4.17021]
["bitfinex","ETHUSD",1725541130415,0.55,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725541131251,0.55,2398.4,2397.9,8.34041]
["bitfinex","ETHUSD",1725541131406,4.71947,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1725541131610,0.55,2398.4,2398.1,4.16984]
["bitfinex","ETHUSD",1725541131913,0.55,2398.4,2398.0,4.16998]
["bitfinex","ETHUSD",1725541132319,0.55,2398.4,2398.1,4.16987]
["bitfinex","ETHUSD",1725541133129,0.55,2398.4,2398.2,4.16976]
["bitfinex","ETHUSD",1725541133653,0.04100322,2398.3,2398.2,4.16976]
["bitfinex","ETHUSD",1725541134443,0.04100322,2398.3,2398.1,4.16995]
["bitfinex","ETHUSD",1725541134634,0.04100322,2398.3,2398.1,8.33982]
["bitfinex","ETHUSD",1725541134805,0.04100322,2398.3,2398.1,4.16987]
["bitfinex","ETHUSD",1725541135006,0.04100322,2398.3,2398.1,8.33975]
["bitfinex","ETHUSD",1725541135604,0.04100322,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1725541135831,0.04100322,2398.3,2398.1,4.16987]
["bitfinex","ETHUSD",1725541137338,0.04100322,2398.3,2398.1,8.33973]
["bitfinex","ETHUSD",1725541137764,0.04100322,2398.3,2398.1,4.16986]
["bitfinex","ETHUSD",1725541138838,0.04100322,2398.3,2397.9,4.17018]
["bitfinex","ETHUSD",1725541139457,0.04100322,2398.3,2398.1,4.16988]
["bitfinex","ETHUSD",1725541140246,0.04100322,2398.3,2398.0,4.17001]
["bitfinex","ETHUSD",1725541140652,0.04100322,2398.3,2398.0,8.34004]
["bitfinex","ETHUSD",1725541141726,0.04100322,2398.3,2397.8,6.42178]
["bitfinex","ETHUSD",1725541142059,0.04100322,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725541142060,2.3676,2398.2,2398.0,4.17013]
["bitfinex","ETHUSD",1725541142351,2.3676,2398.2,2397.8,4.17038]
["bitfinex","ETHUSD",1725541142352,2.3676,2398.2,2397.9,4.17022]
["bitfinex","ETHUSD",1725541142554,0.04100322,2398.1,2397.9,4.17022]
["bitfinex","ETHUSD",1725541143017,0.04100322,2398.1,2397.7,4.17049]
["bitfinex","ETHUSD",1725541143364,4.86885254,2398.1,2397.5,4.17098]
["bitfinex","ETHUSD",1725541143510,4.86885254,2398.1,2397.5,4.17092]
["bitfinex","ETHUSD",1725541143511,2.831,2398.0,2397.5,4.17092]
["bitfinex","ETHUSD",1725541143714,2.87063644,2398.0,2397.5,4.17092]
["bitfinex","ETHUSD",1725541143950,2.87063644,2398.0,2397.6,4.1707]
["bitfinex","ETHUSD",1725541144532,2.87063644,2398.0,2397.5,4.17092]
["bitfinex","ETHUSD",1725541144533,2.87063644,2398.0,2397.7,4.17063]
["bitfinex","ETHUSD",1725541144789,0.03963644,2398.0,2397.8,0.08341052]
["bitfinex","ETHUSD",1725541145087,0.03963644,2398.0,2397.7,6.851183]
["bitfinex","ETHUSD",1725541145277,2.3862,2398.3,2397.8,4.17035]
["bitfinex","ETHUSD",1725541145645,4.71984,2398.2,2397.7,8.34117]
["bitfinex","ETHUSD",1725541145852,0.58963644,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1725541146252,6.53707,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1725541146573,2.3671,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1725541146775,0.03963644,2398.0,2397.8,4.17037]
["bitfinex","ETHUSD",1725541147188,0.55,2398.0,2397.8,4.17037]
["bitfinex","ETHUSD",1725541147484,6.53682,2398.3,2397.8,8.34083]
["bitfinex","ETHUSD",1725541147485,0.03932764,2397.9,2397.8,8.34083]
["bitfinex","ETHUSD",1725541147841,2.3671,2398.3,2397.9,4.1703]
["bitfinex","ETHUSD",1725541148039,0.55,2398.2,2397.9,4.1703]
["bitfinex","ETHUSD",1725541148277,0.55,2398.2,2397.8,4.17037]
["bitfinex","ETHUSD",1725541148483,1.258674,2398.2,2397.8,4.17037]
["bitfinex","ETHUSD",1725541148787,0.03932764,2398.1,2397.8,4.17037]
["bitfinex","ETHUSD",1725541149881,2.268,2398.0,2397.6,4.17071]
["bitfinex","ETHUSD",1725541150571,0.03932764,2397.9,2397.6,4.17071]
["bitfinex","ETHUSD",1725541150777,4.20973764,2397.9,2397.4,4.17105]
["bitfinex","ETHUSD",1725541150982,6.98857,2397.8,2397.3,4.17131]
["bitfinex","ETHUSD",1725541151186,11.15915,2397.8,2397.3,4.17131]
["bitfinex","ETHUSD",1725541151478,0.03801672,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1725541151688,8.4799776,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725541152172,0.03801672,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1725541152582,8.4799776,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725541152787,0.03801672,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1725541152986,8.4799776,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725541153189,0.03801672,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725541153393,8.4799776,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725541153546,0.03801672,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725541153742,8.4799776,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725541153943,0.03801672,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725541154253,8.4799776,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725541154472,0.03801672,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725541154952,8.4799776,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725541155158,0.03801672,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725541155381,6.98857,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725541155592,0.03801672,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725541156193,6.98857,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725541156904,0.03801672,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1725541157083,6.98857,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725541157261,0.03801672,2397.7,2397.4,4.17109]
["bitfinex","ETHUSD",1725541157586,2.818,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725541157796,0.03801672,2397.6,2397.4,4.17109]
["bitfinex","ETHUSD",1725541158098,0.03685832,2397.5,2397.4,4.17109]
["bitfinex","ETHUSD",1725541158394,2.818,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725541158563,0.03685832,2397.5,2397.4,4.17109]
["bitfinex","ETHUSD",1725541158751,2.818,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725541158951,0.03685832,2397.5,2397.4,4.17109]
["bitfinex","ETHUSD",1725541159177,2.818,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725541159377,0.03685832,2397.5,2397.4,4.17109]
["bitfinex","ETHUSD",1725541159581,2.818,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725541159853,0.72190528,2397.7,2397.2,4.17141]
["bitfinex","ETHUSD",1725541160083,0.72190528,2397.7,2396.8,9.84137884]
["bitfinex","ETHUSD",1725541160084,2.4992,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725541160408,0.03684867,2397.3,2397.0,4.1718]
["bitfinex","ETHUSD",1725541160553,0.03684867,2397.3,2397.0,8.34359]
["bitfinex","ETHUSD",1725541160753,0.03684867,2397.3,2397.0,4.17179]
["bitfinex","ETHUSD",1725541161302,0.58684867,2397.3,2396.8,6.55239]
["bitfinex","ETHUSD",1725541161654,4.75821867,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1725541162199,0.58684867,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1725541162367,0.58684867,2397.3,2397.1,4.17163]
["bitfinex","ETHUSD",1725541162697,0.03684867,2397.3,2397.2,10.77198951]
["bitfinex","ETHUSD",1725541162952,7.28,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725541163146,0.55,2397.7,2397.4,4.17109]
["bitfinex","ETHUSD",1725541163328,8.34074,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1725541163329,0.55,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725541163702,4.72051,2397.8,2397.3,4.17133]
["bitfinex","ETHUSD",1725541164002,4.72051,2397.8,2397.3,8.42600731]
["bitfinex","ETHUSD",1725541164239,4.72051,2397.8,2397.3,8.42592731]
["bitfinex","ETHUSD",1725541164644,4.72051,2397.8,2397.3,4.25466731]
["bitfinex","ETHUSD",1725541164812,2.2514,2397.6,2397.1,4.17155]
["bitfinex","ETHUSD",1725541165019,0.55,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1725541166244,0.55,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1725541166617,0.55,2397.5,2397.1,8.34318]
["bitfinex","ETHUSD",1725541167054,0.55,2397.5,2397.2,4.17153]
["bitfinex","ETHUSD",1725541167624,0.55,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1725541167825,0.55,2397.5,2397.1,8.34316]
["bitfinex","ETHUSD",1725541168851,0.55,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1725541169054,1.664293,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1725541169220,5.835313,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1725541169566,1.664293,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1725541169726,0.55,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1725541170822,0.55,2397.5,2396.9,4.17191]
["bitfinex","ETHUSD",1725541171029,4.17143,2397.3,2396.9,4.17191]
["bitfinex","ETHUSD",1725541171350,0.55,2397.2,2396.9,4.17191]
["bitfinex","ETHUSD",1725541172287,0.55,2397.3,2396.9,4.17191]
["bitfinex","ETHUSD",1725541173676,4.72136,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1725541174885,4.72136,2397.3,2396.7,8.34457]
["bitfinex","ETHUSD",1725541174886,4.17155,2397.2,2396.7,8.34457]
["bitfinex","ETHUSD",1725541175092,2.8162,2397.1,2396.7,4.17227]
["bitfinex","ETHUSD",1725541176386,2.8162,2397.1,2396.5,4.17272]
["bitfinex","ETHUSD",1725541176564,6.98799,2397.1,2396.5,4.17267]
["bitfinex","ETHUSD",1725541176780,8.14736116,2397.1,2396.5,4.17267]
["bitfinex","ETHUSD",1725541178992,4.1719,2397.0,2396.4,4.1729]
["bitfinex","ETHUSD",1725541179196,0.55,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1725541179353,2.2858,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725541180896,2.2858,2396.8,2396.5,4.17271]
["bitfinex","ETHUSD",1725541181099,0.55,2396.9,2396.6,4.17249]
["bitfinex","ETHUSD",1725541183665,0.55,2396.9,2396.6,4.17248]
["bitfinex","ETHUSD",1725541183863,2.4491,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1725541184184,2.4491,2397.0,2396.7,4.17233]
["bitfinex","ETHUSD",1725541184496,2.4491,2397.0,2396.6,8.34495]
["bitfinex","ETHUSD",1725541184696,2.4491,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1725541185005,2.44,2397.2,2396.6,4.25591254]
["bitfinex","ETHUSD",1725541185298,0.55,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1725541186604,6.58306,2397.1,2396.5,10.80493]
["bitfinex","ETHUSD",1725541187143,6.58306,2397.1,2396.5,10.80496]
["bitfinex","ETHUSD",1725541187636,6.58306,2397.1,2396.6,4.17257]
["bitfinex","ETHUSD",1725541188520,6.58306,2397.1,2396.5,6.63229]
["bitfinex","ETHUSD",1725541188729,2.2646,2396.9,2396.5,4.17259]
["bitfinex","ETHUSD",1725541189095,2.2646,2396.9,2396.4,5.235384]
["bitfinex","ETHUSD",1725541189319,2.2646,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1725541189845,2.2646,2396.7,2396.1,3.0]
["bitfinex","ETHUSD",1725541190152,2.2646,2396.7,2395.8,6.63976]
["bitfinex","ETHUSD",1725541190153,4.17275,2396.5,2395.8,6.63976]
["bitfinex","ETHUSD",1725541190294,2.3647,2396.2,2395.5,0.62738586]
["bitfinex","ETHUSD",1725541190496,4.17346,2396.1,2395.5,4.1744]
["bitfinex","ETHUSD",1725541190850,4.17346,2396.1,2395.4,4.1746]
["bitfinex","ETHUSD",1725541190851,6.53832,2396.0,2395.4,4.1746]
["bitfinex","ETHUSD",1725541191145,2.3647,2396.0,2395.4,5.25803]
["bitfinex","ETHUSD",1725541191286,6.53835,2396.0,2395.4,5.25801]
["bitfinex","ETHUSD",1725541191888,0.55,2395.9,2395.4,5.25801]
["bitfinex","ETHUSD",1725541192092,8.89784,2395.9,2395.2,4.1749]
["bitfinex","ETHUSD",1725541192317,4.72392,2395.9,2395.2,4.1749]
["bitfinex","ETHUSD",1725541192535,4.72392,2395.9,2395.3,4.17483]
["bitfinex","ETHUSD",1725541192993,4.72392,2395.9,2395.2,8.34981]
["bitfinex","ETHUSD",1725541193195,4.72392,2395.9,2395.3,4.2582967]
["bitfinex","ETHUSD",1725541193396,4.72392,2395.9,2395.3,5.10161637]
["bitfinex","ETHUSD",1725541194810,0.55,2395.9,2395.5,4.17443]
["bitfinex","ETHUSD",1725541196303,0.55,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725541196606,0.55,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1725541196834,0.55,2395.9,2395.4,8.34922]
["bitfinex","ETHUSD",1725541197000,0.55,2395.9,2395.4,9.26847397]
["bitfinex","ETHUSD",1725541198510,0.55,2395.9,2395.4,5.09381397]
["bitfinex","ETHUSD",1725541199002,0.55,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1725541200005,0.55,2395.9,2395.4,8.34914]
["bitfinex","ETHUSD",1725541200205,0.55,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725541200459,2.3464,2396.3,2395.7,0.08347521]
["bitfinex","ETHUSD",1725541200704,2.4237,2396.7,2396.3,4.17298]
["bitfinex","ETHUSD",1725541200986,6.59614,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1725541201595,6.59623,2396.7,2396.0,0.08345476]
["bitfinex","ETHUSD",1725541201745,2.4237,2396.7,2396.0,0.08345476]
["bitfinex","ETHUSD",1725541201942,7.255696,2396.7,2396.1,4.17334]
["bitfinex","ETHUSD",1725541202159,11.428196,2396.7,2396.1,4.17334]
["bitfinex","ETHUSD",1725541202595,7.255696,2396.7,2396.1,8.43013468]
["bitfinex","ETHUSD",1725541202761,2.4237,2396.7,2396.3,4.17299]
["bitfinex","ETHUSD",1725541203096,0.55,2396.6,2396.3,4.17299]
["bitfinex","ETHUSD",1725541203389,0.55,2396.6,2396.3,8.346]
["bitfinex","ETHUSD",1725541203573,2.3713,2397.0,2396.4,4.17289]
["bitfinex","ETHUSD",1725541203773,2.3713,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1725541203992,2.3713,2397.0,2396.4,0.08345465]
["bitfinex","ETHUSD",1725541203993,0.65431,2396.9,2396.4,0.08345465]
["bitfinex","ETHUSD",1725541204176,2.3713,2397.0,2396.6,4.17241]
["bitfinex","ETHUSD",1725541204383,2.3713,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1725541204687,2.4208,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1725541205549,5.4208,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1725541205772,9.59238,2397.2,2396.6,4.17241]
["bitfinex","ETHUSD",1725541205977,1.376383,2397.1,2396.6,4.17241]
["bitfinex","ETHUSD",1725541207388,5.548123,2397.1,2396.6,4.17241]
["bitfinex","ETHUSD",1725541207790,1.376383,2397.1,2396.6,8.3449]
["bitfinex","ETHUSD",1725541208102,9.59238,2397.2,2396.6,4.17241]
["bitfinex","ETHUSD",1725541208307,2.4208,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1725541208461,2.4208,2397.2,2396.6,2.487]
["bitfinex","ETHUSD",1725541208462,2.4064,2397.5,2397.0,4.17174]
["bitfinex","ETHUSD",1725541208663,0.24064,2397.4,2397.0,4.17174]
["bitfinex","ETHUSD",1725541208979,6.57742,2397.5,2396.9,4.25548728]
["bitfinex","ETHUSD",1725541209625,2.4064,2397.5,2397.0,4.17174]
["bitfinex","ETHUSD",1725541209764,2.4064,2397.5,2396.8,4.17211]
["bitfinex","ETHUSD",1725541209969,6.50465,2397.3,2396.6,4.17246]
["bitfinex","ETHUSD",1725541210167,7.65643564,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1725541210462,1.41610856,2397.1,2396.6,4.17246]
["bitfinex","ETHUSD",1725541210911,2.4106,2397.0,2396.4,4.17281]
["bitfinex","ETHUSD",1725541211121,4.72219,2396.9,2396.3,4.17306]
["bitfinex","ETHUSD",1725541211282,1.47895856,2396.8,2396.3,4.17306]
["bitfinex","ETHUSD",1725541211868,1.47895856,2396.8,2396.0,5.3033]
["bitfinex","ETHUSD",1725541211869,1.47895856,2396.8,2396.4,4.17291]
["bitfinex","ETHUSD",1725541212215,1.47895856,2396.8,2396.2,8.34621]
["bitfinex","ETHUSD",1725541212374,1.47895856,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1725541213098,1.47895856,2396.8,2396.4,8.34573]
["bitfinex","ETHUSD",1725541213265,0.55,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725541213670,2.4106,2397.0,2396.5,4.25618982]
["bitfinex","ETHUSD",1725541213873,2.4106,2397.0,2396.3,4.17297]
["bitfinex","ETHUSD",1725541213874,4.17205,2396.9,2396.3,4.17297]
["bitfinex","ETHUSD",1725541214173,4.1726,2396.6,2395.9,4.17363]
["bitfinex","ETHUSD",1725541214370,2.2637,2396.5,2395.9,4.17363]
["bitfinex","ETHUSD",1725541214573,1.54211656,2396.4,2395.9,8.34733]
["bitfinex","ETHUSD",1725541214774,1.54211656,2396.4,2395.9,4.17363]
["bitfinex","ETHUSD",1725541215205,2.2637,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1725541215411,2.2637,2396.5,2396.1,4.17334]
["bitfinex","ETHUSD",1725541215724,9.55029,2396.8,2396.1,4.17334]
["bitfinex","ETHUSD",1725541216188,9.55029,2396.8,2396.1,8.34663]
["bitfinex","ETHUSD",1725541216388,9.55029,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1725541216590,1.683029,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1725541216899,1.683029,2396.7,2396.3,4.17298]
["bitfinex","ETHUSD",1725541217424,1.683029,2396.7,2396.1,8.34666]
["bitfinex","ETHUSD",1725541217573,2.9851,2396.6,2395.9,4.17363]
["bitfinex","ETHUSD",1725541217926,4.17278,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1725541218223,5.0568709,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1725541218372,0.8840909,2396.5,2396.0,4.17359]
["bitfinex","ETHUSD",1725541218571,0.8840909,2396.5,2396.0,0.08346279]
["bitfinex","ETHUSD",1725541218821,2.4351,2396.6,2396.3,4.17297]
["bitfinex","ETHUSD",1725541219332,2.4351,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1725541219652,2.4351,2396.6,2396.2,8.34634]
["bitfinex","ETHUSD",1725541220340,2.4351,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1725541222127,2.4351,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1725541222309,2.4351,2396.6,2396.2,8.34635]
["bitfinex","ETHUSD",1725541222631,2.4351,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1725541222786,3.44433756,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1725541223586,3.44433756,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1725541224086,2.4351,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1725541224413,2.4351,2396.6,2396.2,4.17317]
["bitfinex","ETHUSD",1725541224613,2.4351,2396.6,2396.2,8.34635]
["bitfinex","ETHUSD",1725541224819,2.4351,2396.6,2396.3,4.17304]
["bitfinex","ETHUSD",1725541225035,7.28,2396.9,2396.3,2.37475185]
["bitfinex","ETHUSD",1725541225235,7.28,2396.9,2396.5,4.17264]
["bitfinex","ETHUSD",1725541226228,7.28,2396.9,2396.5,8.34531]
["bitfinex","ETHUSD",1725541226437,7.28,2396.9,2396.5,4.17264]
["bitfinex","ETHUSD",1725541227292,6.54373,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1725541227519,5.554863,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1725541227718,4.17295,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1725541227883,2.4873,2396.3,2395.9,4.17367]
["bitfinex","ETHUSD",1725541228088,2.4873,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725541228502,6.66376,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1725541228695,7.9406343,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1725541229938,4.1731,2396.3,2395.8,4.17388]
["bitfinex","ETHUSD",1725541230135,2.4025,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1725541230715,2.4025,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1725541230901,2.4025,2396.2,2395.9,8.34749]
["bitfinex","ETHUSD",1725541231104,2.4025,2396.2,2395.9,4.17371]
["bitfinex","ETHUSD",1725541231327,2.4025,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1725541232131,2.2739,2396.6,2396.2,4.25664442]
["bitfinex","ETHUSD",1725541232457,2.2739,2396.6,2396.4,4.17284]
["bitfinex","ETHUSD",1725541232838,2.305,2396.9,2396.6,4.17249]
["bitfinex","ETHUSD",1725541233565,2.305,2396.9,2396.6,4.17247]
["bitfinex","ETHUSD",1725541234152,11.45172,2397.1,2396.9,4.17196]
["bitfinex","ETHUSD",1725541234153,7.28,2397.1,2396.9,4.17196]
["bitfinex","ETHUSD",1725541234363,2.383,2397.4,2397.0,4.17178]
["bitfinex","ETHUSD",1725541234552,2.383,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1725541234722,2.383,2397.4,2397.0,4.17183]
["bitfinex","ETHUSD",1725541234918,1.38341,2397.4,2397.1,4.17167]
["bitfinex","ETHUSD",1725541235270,2.3817,2397.6,2397.2,4.17138]
["bitfinex","ETHUSD",1725541236127,11.44987,2398.2,2397.2,4.17138]
["bitfinex","ETHUSD",1725541236128,2.4739,2398.4,2397.4,2.2609]
["bitfinex","ETHUSD",1725541236439,3.48486564,2398.0,2397.5,4.17094]
["bitfinex","ETHUSD",1725541236641,0.34848656,2397.9,2397.5,4.17094]
["bitfinex","ETHUSD",1725541236850,3.48486564,2398.2,2397.5,4.17094]
["bitfinex","ETHUSD",1725541237235,4.16997,2398.1,2397.5,4.17094]
["bitfinex","ETHUSD",1725541237454,9.96536564,2398.0,2397.3,4.1713]
["bitfinex","ETHUSD",1725541237663,9.96536564,2398.0,2397.3,4.17123]
["bitfinex","ETHUSD",1725541237959,2.3102,2398.0,2397.4,4.17117]
["bitfinex","ETHUSD",1725541238198,2.3102,2398.0,2397.3,4.17122]
["bitfinex","ETHUSD",1725541238199,0.648017,2397.9,2397.3,4.17122]
["bitfinex","ETHUSD",1725541238411,4.818347,2397.9,2397.3,4.17122]
["bitfinex","ETHUSD",1725541239165,0.648017,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1725541239906,0.648017,2397.9,2397.3,4.17121]
["bitfinex","ETHUSD",1725541240660,4.818367,2397.9,2397.3,4.17121]
["bitfinex","ETHUSD",1725541240900,0.7128567,2397.8,2397.3,4.17121]
["bitfinex","ETHUSD",1725541241724,0.7128567,2397.8,2397.1,4.17159]
["bitfinex","ETHUSD",1725541242295,4.17077,2397.7,2397.1,4.17159]
["bitfinex","ETHUSD",1725541242833,4.17077,2397.7,2397.1,8.34318]
["bitfinex","ETHUSD",1725541243126,4.17077,2397.7,2397.2,4.17153]
["bitfinex","ETHUSD",1725541243328,0.97020537,2397.7,2397.3,4.17132]
["bitfinex","ETHUSD",1725541244524,4.8833567,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725541244525,0.7128567,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725541244731,0.648017,2397.9,2397.3,8.34256]
["bitfinex","ETHUSD",1725541245290,4.818337,2397.9,2397.3,8.34256]
["bitfinex","ETHUSD",1725541245517,4.818337,2397.9,2397.3,4.17124]
["bitfinex","ETHUSD",1725541245737,4.17064,2397.8,2396.8,8.97326564]
["bitfinex","ETHUSD",1725541245883,4.818337,2397.9,2397.3,8.34259]
["bitfinex","ETHUSD",1725541246088,0.7128537,2397.8,2397.4,4.17114]
["bitfinex","ETHUSD",1725541246496,2.3102,2398.0,2397.6,4.17081]
["bitfinex","ETHUSD",1725541246842,2.3102,2398.0,2397.4,4.17101]
["bitfinex","ETHUSD",1725541247005,2.3102,2398.0,2397.5,4.17093]
["bitfinex","ETHUSD",1725541247512,6.48034,2398.0,2397.5,4.17093]
["bitfinex","ETHUSD",1725541247835,2.3102,2398.0,2397.5,4.17093]
["bitfinex","ETHUSD",1725541248021,3.675238,2398.0,2397.5,4.17093]
["bitfinex","ETHUSD",1725541249028,3.675238,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1725541249326,2.3102,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1725541249742,2.3102,2398.0,2397.6,8.34156]
["bitfinex","ETHUSD",1725541250103,2.3102,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1725541250827,2.3102,2398.0,2397.6,4.17073]
["bitfinex","ETHUSD",1725541251531,2.3102,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1725541251736,2.3102,2398.0,2397.7,4.17057]
["bitfinex","ETHUSD",1725541252315,2.3102,2398.0,2397.7,4.17056]
["bitfinex","ETHUSD",1725541252848,3.258199,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1725541253044,4.17033,2397.9,2397.5,4.17087]
["bitfinex","ETHUSD",1725541253417,7.428429,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1725541254044,7.428429,2398.0,2397.5,8.34178]
["bitfinex","ETHUSD",1725541254344,7.428429,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1725541254549,1.1598409,2397.9,2397.6,4.17082]
["bitfinex","ETHUSD",1725541256351,2.3102,2398.0,2397.7,4.17057]
["bitfinex","ETHUSD",1725541256857,6.48042,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1725541257829,2.3102,2398.0,2397.6,8.34157]
["bitfinex","ETHUSD",1725541258129,2.3102,2398.0,2397.7,4.17049]
["bitfinex","ETHUSD",1725541258328,2.3102,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1725541258520,6.59081,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1725541258726,0.55,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1725541258926,2.4209,2398.2,2397.9,4.17025]
["bitfinex","ETHUSD",1725541259192,11.4495,2398.4,2398.0,4.17007]
["bitfinex","ETHUSD",1725541259193,2.3451,2398.4,2398.0,4.17007]
["bitfinex","ETHUSD",1725541259333,6.51456,2398.4,2398.0,4.17007]
["bitfinex","ETHUSD",1725541259527,3.713492,2398.4,2398.1,4.16993]
["bitfinex","ETHUSD",1725541259781,11.44902,2398.7,2398.2,4.16965]
["bitfinex","ETHUSD",1725541260076,2.3451,2398.6,2398.3,4.16949]
["bitfinex","ETHUSD",1725541260277,2.3451,2398.6,2398.2,8.33935]
["bitfinex","ETHUSD",1725541260428,4.16858,2398.9,2398.4,4.16933]
["bitfinex","ETHUSD",1725541260727,6.5141,2398.7,2398.2,8.33936]
["bitfinex","ETHUSD",1725541260928,0.65141,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1725541261164,4.82062,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1725541261754,0.65141,2398.6,2398.3,4.16945]
["bitfinex","ETHUSD",1725541261925,2.3451,2398.7,2398.3,4.16945]
["bitfinex","ETHUSD",1725541262135,2.3451,2398.7,2398.1,4.16993]
["bitfinex","ETHUSD",1725541262328,4.16938,2398.5,2397.7,2.4496]
["bitfinex","ETHUSD",1725541262649,4.16938,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1725541263479,4.16937,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1725541263638,0.416937,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1725541263833,4.586387,2398.4,2397.9,4.17017]
["bitfinex","ETHUSD",1725541264158,4.16962,2398.3,2397.9,4.17017]
["bitfinex","ETHUSD",1725541264362,4.16962,2398.3,2397.8,4.17048]
["bitfinex","ETHUSD",1725541264561,4.586377,2398.4,2397.9,4.17029]
["bitfinex","ETHUSD",1725541264872,0.8755747,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725541265080,4.16911,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1725541265249,4.16911,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1725541265656,2.3451,2398.7,2398.3,4.16949]
["bitfinex","ETHUSD",1725541265976,6.48284,2399.0,2398.4,4.16935]
["bitfinex","ETHUSD",1725541266181,7.55966109,2399.0,2398.5,4.16918]
["bitfinex","ETHUSD",1725541266397,4.1686,2398.9,2398.4,4.16935]
["bitfinex","ETHUSD",1725541267273,4.16878,2398.8,2398.4,4.16935]
["bitfinex","ETHUSD",1725541267640,4.1686,2398.9,2398.4,4.16935]
["bitfinex","ETHUSD",1725541267641,8.33728,2398.9,2398.4,4.16935]
["bitfinex","ETHUSD",1725541267950,9.51012011,2398.9,2398.4,4.16935]
["bitfinex","ETHUSD",1725541268649,5.34144011,2398.9,2398.4,4.16931]
["bitfinex","ETHUSD",1725541268985,6.60338,2398.5,2398.0,4.17006]
["bitfinex","ETHUSD",1725541269167,6.60338,2398.5,2397.9,4.1702]
["bitfinex","ETHUSD",1725541269348,2.434,2398.5,2397.9,4.1702]
["bitfinex","ETHUSD",1725541269557,2.434,2398.5,2398.1,4.16988]
["bitfinex","ETHUSD",1725541269866,4.16945,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1725541270085,3.094324,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1725541270375,3.094324,2398.5,2397.9,4.17018]
["bitfinex","ETHUSD",1725541270376,4.16953,2398.4,2397.9,4.17018]
["bitfinex","ETHUSD",1725541270883,7.263634,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1725541271039,0.660324,2398.5,2398.1,4.16985]
["bitfinex","ETHUSD",1725541271237,9.44424,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725541271464,5.2754,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725541271671,9.44415,2398.8,2398.3,4.25291332]
["bitfinex","ETHUSD",1725541272300,6.44415,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725541272457,4.16872,2398.9,2398.4,4.16941]
["bitfinex","ETHUSD",1725541272659,2.3885,2399.0,2398.5,4.16914]
["bitfinex","ETHUSD",1725541272660,4.16849,2399.0,2398.5,4.16914]
["bitfinex","ETHUSD",1725541273696,4.16859,2398.9,2398.4,5.01167233]
["bitfinex","ETHUSD",1725541273898,7.65338564,2399.0,2398.1,6.62398]
["bitfinex","ETHUSD",1725541274195,2.4365,2398.5,2397.9,6.50398]
["bitfinex","ETHUSD",1725541274396,6.60578,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1725541274754,4.16923,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1725541274951,0.55,2398.5,2398.1,4.16988]
["bitfinex","ETHUSD",1725541275157,4.7193,2398.5,2398.1,4.16988]
["bitfinex","ETHUSD",1725541275553,2.324,2398.7,2398.1,4.16988]
["bitfinex","ETHUSD",1725541275554,6.493,2398.7,2398.2,4.25318481]
["bitfinex","ETHUSD",1725541275815,6.493,2398.7,2398.2,4.16979]
["bitfinex","ETHUSD",1725541276288,4.1691,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1725541276587,8.33829,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1725541276989,4.16927,2398.5,2398.1,4.16988]
["bitfinex","ETHUSD",1725541277802,4.1691,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1725541278007,6.49302,2398.7,2398.2,4.16967]
["bitfinex","ETHUSD",1725541278719,4.16886,2398.8,2398.3,4.25299645]
["bitfinex","ETHUSD",1725541279015,4.1691,2398.6,2398.2,0.833955]
["bitfinex","ETHUSD",1725541280034,4.1691,2398.6,2398.2,5.003705]
["bitfinex","ETHUSD",1725541280186,4.16884,2398.8,2398.2,5.003705]
["bitfinex","ETHUSD",1725541280187,4.16894,2398.7,2398.2,5.003705]
["bitfinex","ETHUSD",1725541280531,4.16894,2398.7,2398.3,6.46671]
["bitfinex","ETHUSD",1725541280936,4.16884,2398.8,2398.3,6.46671]
["bitfinex","ETHUSD",1725541281092,4.16884,2398.8,2398.3,7.6137585]
["bitfinex","ETHUSD",1725541281389,8.33769,2398.8,2398.3,7.6137585]
["bitfinex","ETHUSD",1725541281938,4.16884,2398.8,2398.3,7.6137585]
["bitfinex","ETHUSD",1725541282954,4.16884,2398.8,2398.4,4.25282334]
["bitfinex","ETHUSD",1725541283288,4.16884,2398.8,2398.4,5.43948152]
["bitfinex","ETHUSD",1725541284016,6.52933,2399.0,2398.5,4.16918]
["bitfinex","ETHUSD",1725541284217,0.55,2398.9,2398.5,4.16918]
["bitfinex","ETHUSD",1725541284432,4.71859,2398.9,2398.5,4.16918]
["bitfinex","ETHUSD",1725541285808,0.55,2398.9,2398.5,4.16918]
["bitfinex","ETHUSD",1725541286010,0.55,2398.9,2398.5,5.35976977]
["bitfinex","ETHUSD",1725541287908,0.55,2398.9,2398.5,5.35975977]
["bitfinex","ETHUSD",1725541289121,0.55,2398.9,2398.5,1.19058977]
["bitfinex","ETHUSD",1725541289309,0.55,2398.9,2398.4,0.0833795]
["bitfinex","ETHUSD",1725541289310,4.71865,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1725541289740,4.71865,2398.9,2398.4,4.2528095]
["bitfinex","ETHUSD",1725541290160,4.71865,2398.9,2398.5,4.16923]
["bitfinex","ETHUSD",1725541290582,5.5095109,2399.2,2398.6,4.16894]
["bitfinex","ETHUSD",1725541290737,4.71824,2399.1,2398.6,4.16894]
["bitfinex","ETHUSD",1725541290938,4.71824,2399.1,2398.6,8.33795]
["bitfinex","ETHUSD",1725541291377,4.71824,2399.1,2398.6,4.16894]
["bitfinex","ETHUSD",1725541291526,4.71824,2399.1,2398.6,5.1099564]
["bitfinex","ETHUSD",1725541291724,8.88655,2399.1,2398.6,5.1099564]
["bitfinex","ETHUSD",1725541292026,4.71824,2399.1,2398.6,5.1099564]
["bitfinex","ETHUSD",1725541292226,8.88655,2399.1,2398.6,5.1099564]
["bitfinex","ETHUSD",1725541292564,4.71824,2399.1,2398.6,9.2789664]
["bitfinex","ETHUSD",1725541292776,4.71824,2399.1,2398.6,9.2789764]
["bitfinex","ETHUSD",1725541292977,8.88656,2399.1,2398.6,5.1099564]
["bitfinex","ETHUSD",1725541293263,4.71824,2399.1,2398.6,5.1099564]
["bitfinex","ETHUSD",1725541293678,8.88658,2399.1,2398.6,5.1099564]
["bitfinex","ETHUSD",1725541293972,4.16867,2398.9,2398.4,4.16929]
["bitfinex","ETHUSD",1725541295462,4.16928,2398.5,2398.1,4.1699]
["bitfinex","ETHUSD",1725541295662,4.169,2398.7,2398.2,8.33948]
["bitfinex","ETHUSD",1725541295873,4.1687,2398.9,2398.4,6.56607]
["bitfinex","ETHUSD",1725541295874,4.16865,2398.9,2398.4,6.56607]
["bitfinex","ETHUSD",1725541296072,0.55,2398.8,2398.4,6.56607]
["bitfinex","ETHUSD",1725541296286,9.54514,2399.1,2398.6,4.16899]
["bitfinex","ETHUSD",1725541296429,0.55,2399.0,2398.7,4.16892]
["bitfinex","ETHUSD",1725541298026,0.55,2399.0,2398.7,8.3377]
["bitfinex","ETHUSD",1725541298334,0.55,2399.0,2398.7,4.16878]
["bitfinex","ETHUSD",1725541299564,5.85644209,2399.0,2398.5,4.16914]
["bitfinex","ETHUSD",1725541299764,4.16883,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1725541300123,4.16894,2398.7,2398.2,10.69855]
["bitfinex","ETHUSD",1725541300333,4.16894,2398.7,2398.2,6.52886]
["bitfinex","ETHUSD",1725541301201,2.2919,2398.6,2398.0,4.17004]
["bitfinex","ETHUSD",1725541301357,6.46109,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1725541301558,4.16927,2398.5,2398.0,8.34007]
["bitfinex","ETHUSD",1725541301751,4.16927,2398.5,2398.0,4.17003]
["bitfinex","ETHUSD",1725541302114,4.16927,2398.5,2398.0,8.34008]
["bitfinex","ETHUSD",1725541302400,4.16927,2398.5,2398.0,4.17003]
["bitfinex","ETHUSD",1725541302564,4.16927,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1725541302770,4.16927,2398.5,2398.0,4.17003]
["bitfinex","ETHUSD",1725541303861,4.16927,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1725541304094,4.16927,2398.5,2398.0,8.34006]
["bitfinex","ETHUSD",1725541304402,2.2919,2398.6,2398.1,4.1699]
["bitfinex","ETHUSD",1725541304858,5.002717,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1725541305053,2.3402,2399.0,2398.4,7.65429564]
["bitfinex","ETHUSD",1725541305355,2.3402,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725541305555,6.50868,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725541305775,2.3402,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1725541306014,4.16823,2399.1,2398.6,4.16897]
["bitfinex","ETHUSD",1725541306237,8.33659,2399.1,2398.6,4.16897]
["bitfinex","ETHUSD",1725541306437,4.16842,2399.0,2398.6,4.16897]
["bitfinex","ETHUSD",1725541306600,4.16823,2399.1,2398.6,4.16897]
["bitfinex","ETHUSD",1725541306795,4.16823,2399.1,2398.6,8.33798]
["bitfinex","ETHUSD",1725541307045,4.16823,2399.1,2398.6,4.16897]
["bitfinex","ETHUSD",1725541307205,0.55,2399.0,2398.6,8.33796]
["bitfinex","ETHUSD",1725541307404,0.55,2399.0,2398.6,9.52859009]
["bitfinex","ETHUSD",1725541307801,0.55,2399.0,2398.6,4.16897]
["bitfinex","ETHUSD",1725541308031,0.55,2399.1,2398.6,4.16897]
["bitfinex","ETHUSD",1725541308349,0.55,2399.1,2398.5,4.25262529]
["bitfinex","ETHUSD",1725541308707,4.16843,2399.0,2398.5,4.25262529]
["bitfinex","ETHUSD",1725541308932,4.16843,2399.0,2398.4,4.1693]
["bitfinex","ETHUSD",1725541308933,4.16877,2398.8,2398.4,4.1693]
["bitfinex","ETHUSD",1725541309134,4.16877,2398.8,2398.3,2.4603]
["bitfinex","ETHUSD",1725541309135,4.16877,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1725541309349,4.169,2398.7,2398.1,6.46071]
["bitfinex","ETHUSD",1725541309507,4.169,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1725541310028,5.227549,2398.8,2397.9,0.52243197]
["bitfinex","ETHUSD",1725541310029,2.8732,2398.6,2397.9,4.17019]
["bitfinex","ETHUSD",1725541310348,4.16937,2398.5,2398.0,4.17003]
["bitfinex","ETHUSD",1725541310511,7.04246,2398.6,2398.0,4.17003]
["bitfinex","ETHUSD",1725541310716,11.21165,2398.6,2398.0,4.17003]
["bitfinex","ETHUSD",1725541310915,7.04239,2398.6,2398.1,4.16995]
["bitfinex","ETHUSD",1725541311225,11.2116,2398.6,2398.1,4.16995]
["bitfinex","ETHUSD",1725541311435,4.16945,2398.4,2397.9,4.17019]
["bitfinex","ETHUSD",1725541311942,4.16945,2398.4,2397.9,8.3404]
["bitfinex","ETHUSD",1725541312245,4.16927,2398.5,2397.9,8.34041]
["bitfinex","ETHUSD",1725541312913,4.16927,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1725541313111,4.16927,2398.5,2397.9,8.34039]
["bitfinex","ETHUSD",1725541313315,4.16927,2398.5,2398.0,4.17013]
["bitfinex","ETHUSD",1725541314471,7.04239,2398.6,2398.1,4.16994]
["bitfinex","ETHUSD",1725541314646,3.0,2399.0,2397.9,5.28725705]
["bitfinex","ETHUSD",1725541314647,6.53377,2398.9,2398.4,4.16931]
["bitfinex","ETHUSD",1725541314862,6.53377,2398.9,2398.3,4.16958]
["bitfinex","ETHUSD",1725541315064,6.53377,2398.9,2398.3,8.3391]
["bitfinex","ETHUSD",1725541315573,6.53377,2398.9,2398.4,4.16939]
["bitfinex","ETHUSD",1725541315875,2.3651,2398.9,2398.5,4.16927]
["bitfinex","ETHUSD",1725541316046,4.16851,2399.0,2398.5,5.01148706]
["bitfinex","ETHUSD",1725541316242,0.55,2398.9,2398.5,5.01148706]
["bitfinex","ETHUSD",1725541316459,0.55,2398.9,2398.5,9.18062706]
["bitfinex","ETHUSD",1725541316664,4.16851,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1725541316982,6.6065709,2399.2,2398.7,4.16888]
["bitfinex","ETHUSD",1725541317131,6.6065709,2399.2,2398.6,4.16909]
["bitfinex","ETHUSD",1725541317132,5.37890709,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1725541317975,4.16842,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1725541318143,4.16842,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725541318347,8.33692,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725541318676,4.16842,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725541319237,4.16842,2399.0,2398.5,4.25263548]
["bitfinex","ETHUSD",1725541320377,4.16842,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725541320684,0.55,2399.1,2398.6,4.16906]
["bitfinex","ETHUSD",1725541321134,4.71832,2399.1,2398.6,4.16906]
["bitfinex","ETHUSD",1725541322714,0.55,2399.1,2398.7,4.16889]
["bitfinex","ETHUSD",1725541322915,0.1172109,2399.2,2398.8,5.227925]
["bitfinex","ETHUSD",1725541323729,4.71831,2399.1,2398.5,5.003132]
["bitfinex","ETHUSD",1725541323883,2.3158,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1725541324080,2.3158,2399.0,2398.6,8.33816]
["bitfinex","ETHUSD",1725541324299,0.55,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725541324496,4.7183,2399.1,2398.7,0.5002942]
["bitfinex","ETHUSD",1725541325398,4.7183,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725541325999,4.7183,2399.1,2398.6,8.33809]
["bitfinex","ETHUSD",1725541326416,0.55,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1725541327932,4.71823,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1725541329919,4.16875,2398.8,2397.8,0.6246826]
["bitfinex","ETHUSD",1725541330087,4.16875,2398.8,2397.6,10.91486564]
["bitfinex","ETHUSD",1725541330088,6.50305,2398.5,2397.9,4.1702]
["bitfinex","ETHUSD",1725541330292,4.16962,2398.3,2397.8,4.17048]
["bitfinex","ETHUSD",1725541331223,4.16962,2398.3,2397.7,4.17053]
["bitfinex","ETHUSD",1725541331421,4.16962,2398.3,2397.4,4.17118]
["bitfinex","ETHUSD",1725541331422,4.17033,2397.9,2397.4,4.17118]
["bitfinex","ETHUSD",1725541331589,4.17033,2397.9,2397.3,6.53773]
["bitfinex","ETHUSD",1725541331590,4.1705,2397.8,2397.3,6.53773]
["bitfinex","ETHUSD",1725541331797,4.1705,2397.8,2397.3,4.17123]
["bitfinex","ETHUSD",1725541331997,8.34075,2397.9,2397.3,4.17123]
["bitfinex","ETHUSD",1725541332306,2.4631,2398.0,2397.3,5.005515]
["bitfinex","ETHUSD",1725541332507,0.55,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1725541332693,0.55,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1725541332893,4.17005,2398.1,2397.5,4.17088]
["bitfinex","ETHUSD",1725541332894,0.55,2398.0,2397.5,4.17088]
["bitfinex","ETHUSD",1725541333639,0.55,2398.0,2397.6,4.17072]
["bitfinex","ETHUSD",1725541333929,0.55,2398.0,2397.5,4.17088]
["bitfinex","ETHUSD",1725541334090,0.55,2398.0,2397.5,8.3418]
["bitfinex","ETHUSD",1725541334298,0.55,2398.0,2397.5,8.34178]
["bitfinex","ETHUSD",1725541334519,0.55,2398.0,2397.5,4.17088]
["bitfinex","ETHUSD",1725541334721,0.55,2398.0,2397.5,8.34179]
["bitfinex","ETHUSD",1725541335106,0.55,2398.0,2397.5,8.3418]
["bitfinex","ETHUSD",1725541335432,0.55,2398.0,2397.6,4.17079]
["bitfinex","ETHUSD",1725541335938,6.48486564,2398.5,2397.6,4.17079]
["bitfinex","ETHUSD",1725541335939,4.16942,2398.5,2398.0,4.17004]
["bitfinex","ETHUSD",1725541336193,4.16942,2398.5,2397.9,4.17031]
["bitfinex","ETHUSD",1725541336343,4.16952,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1725541336677,4.16942,2398.5,2397.6,5.004867]
["bitfinex","ETHUSD",1725541336678,4.1698,2398.2,2397.6,5.004867]
["bitfinex","ETHUSD",1725541336847,4.1698,2398.2,2397.6,4.1707]
["bitfinex","ETHUSD",1725541337045,8.33969,2398.2,2397.6,4.1707]
["bitfinex","ETHUSD",1725541337281,2.4372,2398.1,2397.6,8.34142]
["bitfinex","ETHUSD",1725541338499,2.4372,2398.1,2397.2,9.96770564]
["bitfinex","ETHUSD",1725541338500,4.17034,2397.9,2397.5,4.17096]
["bitfinex","ETHUSD",1725541338639,0.55,2398.0,2397.5,4.17096]
["bitfinex","ETHUSD",1725541338836,0.55,2398.0,2397.6,0.417096]
["bitfinex","ETHUSD",1725541339380,7.28,2398.3,2397.8,4.17038]
["bitfinex","ETHUSD",1725541339579,0.55,2398.2,2397.8,4.17038]
["bitfinex","ETHUSD",1725541340535,0.55,2398.2,2397.8,8.34079]
["bitfinex","ETHUSD",1725541340739,11.44971,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1725541340740,7.28,2398.3,2398.0,4.17012]
["bitfinex","ETHUSD",1725541341000,2.4496,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1725541341280,0.48354409,2399.0,2398.2,4.16977]
["bitfinex","ETHUSD",1725541341281,18.33947654,2399.2,2398.6,4.16903]
["bitfinex","ETHUSD",1725541341493,8.33668,2399.1,2398.6,4.16903]
["bitfinex","ETHUSD",1725541341639,5.59892565,2399.1,2398.6,4.16903]
["bitfinex","ETHUSD",1725541341840,9.76729565,2399.1,2398.6,4.16903]
["bitfinex","ETHUSD",1725541342156,3.48486564,2399.0,2398.6,4.16903]
["bitfinex","ETHUSD",1725541342374,7.65328564,2399.0,2398.6,4.16903]
["bitfinex","ETHUSD",1725541342741,3.48486564,2399.0,2398.6,4.16903]
["bitfinex","ETHUSD",1725541342952,3.48486564,2399.0,2398.5,4.16925]
["bitfinex","ETHUSD",1725541343256,3.48486564,2399.0,2398.4,4.16933]
["bitfinex","ETHUSD",1725541343600,3.48486564,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1725541344086,3.48486564,2399.0,2398.6,8.33808]
["bitfinex","ETHUSD",1725541344687,3.48486564,2399.0,2398.6,8.33801]
["bitfinex","ETHUSD",1725541344889,3.48486564,2399.0,2398.6,4.169]
["bitfinex","ETHUSD",1725541345254,4.16831,2399.1,2398.6,8.338]
["bitfinex","ETHUSD",1725541345472,0.55,2399.0,2398.6,4.169]
["bitfinex","ETHUSD",1725541345679,0.55,2399.0,2398.6,8.338]
["bitfinex","ETHUSD",1725541347005,0.55,2399.0,2398.7,4.16886]
["bitfinex","ETHUSD",1725541347205,2.4846109,2399.2,2398.6,5.0692853]
["bitfinex","ETHUSD",1725541347503,8.20309564,2399.1,2398.6,9.2382953]
["bitfinex","ETHUSD",1725541347652,8.20309564,2399.1,2398.6,8.33801]
["bitfinex","ETHUSD",1725541349057,8.20309564,2399.1,2398.6,4.169]
["bitfinex","ETHUSD",1725541349356,4.16876,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1725541349582,3.48486564,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1725541351104,7.71848056,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1725541351507,3.54972056,2398.8,2398.4,4.16941]
["bitfinex","ETHUSD",1725541351715,8.33697,2399.0,2398.5,4.16924]
["bitfinex","ETHUSD",1725541351878,0.55,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1725541353219,0.55,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1725541353514,13.22166564,2399.1,2398.7,4.16886]
["bitfinex","ETHUSD",1725541353819,10.76486564,2399.1,2398.7,4.16886]
["bitfinex","ETHUSD",1725541353967,12.81557229,2399.1,2398.7,4.16886]
["bitfinex","ETHUSD",1725541354313,10.76486564,2399.1,2398.7,4.16886]
["bitfinex","ETHUSD",1725541355715,10.76486564,2399.1,2398.8,4.16867]
["bitfinex","ETHUSD",1725541356587,3.48486564,2399.1,2398.8,4.16867]
["bitfinex","ETHUSD",1725541357720,0.1172109,2399.2,2398.8,4.16867]
["bitfinex","ETHUSD",1725541357875,4.03486564,2399.1,2398.8,4.16867]
["bitfinex","ETHUSD",1725541359391,4.03486564,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1725541361372,4.03486564,2399.1,2398.7,5.002687]
["bitfinex","ETHUSD",1725541362220,4.03486564,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1725541364573,4.03486564,2399.1,2398.5,4.1691]
["bitfinex","ETHUSD",1725541364574,5.77976564,2398.9,2398.5,4.1691]
["bitfinex","ETHUSD",1725541364775,5.77976564,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725541365878,5.77976564,2398.9,2398.5,8.33844]
["bitfinex","ETHUSD",1725541366076,2.2949,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1725541366278,4.16841,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1725541366593,0.55,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1725541368072,0.55,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1725541369135,2.5642109,2399.2,2398.5,3.28604719]
["bitfinex","ETHUSD",1725541369338,0.55,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1725541369617,7.65328564,2399.0,2398.4,8.33866]
["bitfinex","ETHUSD",1725541369950,0.55,2398.9,2398.4,8.33866]
["bitfinex","ETHUSD",1725541370600,0.55,2398.9,2398.4,4.1693]
["bitfinex","ETHUSD",1725541370806,0.55,2399.0,2398.5,0.41693]
["bitfinex","ETHUSD",1725541371037,0.55,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1725541372536,0.55,2399.0,2398.5,4.16923]
["bitfinex","ETHUSD",1725541373119,0.55,2399.0,2398.6,4.16907]
["bitfinex","ETHUSD",1725541374212,0.55,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725541374734,0.55,2399.0,2398.5,8.33836]
["bitfinex","ETHUSD",1725541375124,0.55,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725541375451,0.55,2399.0,2398.6,4.16906]
["bitfinex","ETHUSD",1725541377254,0.55,2399.1,2398.8,4.16868]
["bitfinex","ETHUSD",1725541378679,0.55,2399.1,2398.6,4.16896]
["bitfinex","ETHUSD",1725541378973,0.55,2399.1,2398.7,4.16891]
["bitfinex","ETHUSD",1725541380628,0.55,2399.1,2398.7,10.7211]
["bitfinex","ETHUSD",1725541380872,0.55,2399.1,2398.7,6.55219]
["bitfinex","ETHUSD",1725541381244,0.55,2399.1,2398.7,5.240922]
["bitfinex","ETHUSD",1725541382066,0.55,2399.1,2398.7,9.409762]
["bitfinex","ETHUSD",1725541382271,0.55,2399.1,2398.9,4.16849]
["bitfinex","ETHUSD",1725541384298,2.5642109,2399.2,2399.1,8.33644]
["bitfinex","ETHUSD",1725541384299,0.1172109,2399.2,2399.1,8.33644]
["bitfinex","ETHUSD",1725541384601,0.1172109,2399.2,2399.1,9.83453779]
["bitfinex","ETHUSD",1725541384902,0.1172109,2399.2,2399.1,5.66631779]
["bitfinex","ETHUSD",1725541385084,0.1172109,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1725541386990,0.1172109,2399.2,2399.1,4.25157647]
["bitfinex","ETHUSD",1725541388616,0.1172109,2399.2,2399.1,18.49888178]
["bitfinex","ETHUSD",1725541388757,0.1172109,2399.2,2399.1,10.84579614]
["bitfinex","ETHUSD",1725541389259,0.1172109,2399.2,2399.1,10.76244]
["bitfinex","ETHUSD",1725541389454,0.1172109,2399.2,2399.1,12.18717056]
["bitfinex","ETHUSD",1725541389860,0.1172109,2399.2,2399.1,16.35539056]
["bitfinex","ETHUSD",1725541392020,0.1172109,2399.2,2399.1,12.18717056]
["bitfinex","ETHUSD",1725541392160,0.1172109,2399.2,2398.9,4.16841]
["bitfinex","ETHUSD",1725541392369,2.4275109,2399.2,2398.6,4.69131261]
["bitfinex","ETHUSD",1725541392679,2.4275109,2399.2,2398.9,4.16855]
["bitfinex","ETHUSD",1725541392894,2.4275109,2399.2,2398.8,8.33729]
["bitfinex","ETHUSD",1725541393206,2.4275109,2399.2,2398.8,8.33727]
["bitfinex","ETHUSD",1725541393360,2.4275109,2399.2,2398.8,4.16863]
["bitfinex","ETHUSD",1725541393560,2.4275109,2399.2,2398.6,4.16894]
["bitfinex","ETHUSD",1725541393561,7.18680855,2399.2,2398.6,4.16894]
["bitfinex","ETHUSD",1725541393906,0.55,2399.1,2398.4,4.16932]
["bitfinex","ETHUSD",1725541394205,0.55,2399.1,2398.7,4.16887]
["bitfinex","ETHUSD",1725541394765,0.55,2399.1,2398.6,4.169]
["bitfinex","ETHUSD",1725541394966,2.4058,2399.0,2398.6,4.169]
["bitfinex","ETHUSD",1725541395380,2.4058,2399.0,2398.6,8.338]
["bitfinex","ETHUSD",1725541396002,0.1172109,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1725541396172,0.1172109,2399.2,2398.9,4.16844]
["bitfinex","ETHUSD",1725541396909,0.1172109,2399.2,2399.0,4.16838]
["bitfinex","ETHUSD",1725541396910,0.03661385,2399.1,2399.0,4.16838]
["bitfinex","ETHUSD",1725541397486,0.03661385,2399.1,2399.0,8.33678]
["bitfinex","ETHUSD",1725541397683,0.03661385,2399.1,2399.0,9.170458]
["bitfinex","ETHUSD",1725541398718,0.03661385,2399.1,2399.0,15.643758]
["bitfinex","ETHUSD",1725541399595,0.1172109,2399.2,2399.1,8.33644]
["bitfinex","ETHUSD",1725541399919,0.15469857,2399.2,2399.1,8.33644]
["bitfinex","ETHUSD",1725541400136,0.15469857,2399.2,2399.1,12.50466]
["bitfinex","ETHUSD",1725541400439,0.15469857,2399.2,2399.1,14.0689838]
["bitfinex","ETHUSD",1725541401155,0.15469857,2399.2,2399.1,19.84484944]
["bitfinex","ETHUSD",1725541401296,0.15469857,2399.2,2399.1,16.3599838]
["bitfinex","ETHUSD",1725541401501,0.1172109,2399.2,2399.1,16.3599838]
["bitfinex","ETHUSD",1725541402747,0.1172109,2399.2,2399.1,19.84484944]
["bitfinex","ETHUSD",1725541402923,0.1172109,2399.2,2399.1,22.84484944]
["bitfinex","ETHUSD",1725541404258,9e-07,2399.2,2399.1,22.84484944]
["bitfinex","ETHUSD",1725541404542,9e-07,2399.2,2399.1,27.01306944]
["bitfinex","ETHUSD",1725541404543,0.03748857,2399.2,2399.1,27.01306944]
["bitfinex","ETHUSD",1725541404695,9e-07,2399.2,2399.1,19.3599838]
["bitfinex","ETHUSD",1725541407324,9e-07,2399.2,2399.1,22.84484944]
["bitfinex","ETHUSD",1725541408171,9e-07,2399.2,2399.1,27.40269449]
["bitfinex","ETHUSD",1725541408325,9e-07,2399.2,2399.1,27.01306944]
["bitfinex","ETHUSD",1725541408526,9e-07,2399.2,2399.1,22.84484944]
["bitfinex","ETHUSD",1725541409667,9e-07,2399.2,2399.1,27.4027327]
["bitfinex","ETHUSD",1725541411326,9e-07,2399.2,2399.1,27.01306944]
["bitfinex","ETHUSD",1725541411928,9e-07,2399.2,2399.1,27.40268949]
["bitfinex","ETHUSD",1725541412452,9e-07,2399.2,2399.1,23.23446949]
["bitfinex","ETHUSD",1725541412653,9e-07,2399.2,2399.1,27.40268949]
["bitfinex","ETHUSD",1725541416590,9e-07,2399.2,2399.1,19.74960385]
["bitfinex","ETHUSD",1725541416753,9e-07,2399.2,2399.1,17.45860385]
["bitfinex","ETHUSD",1725541416954,9e-07,2399.2,2399.1,17.0689838]
["bitfinex","ETHUSD",1725541417881,9e-07,2399.2,2399.1,17.45851528]
["bitfinex","ETHUSD",1725541418202,9e-07,2399.2,2399.1,20.94338095]
["bitfinex","ETHUSD",1725541418341,9e-07,2399.2,2399.1,23.42558095]
["bitfinex","ETHUSD",1725541418906,9e-07,2399.2,2399.1,19.94071531]
["bitfinex","ETHUSD",1725541419976,9e-07,2399.2,2399.1,23.42558095]
["bitfinex","ETHUSD",1725541420505,2.4265009,2399.9,2399.7,4.16703]
["bitfinex","ETHUSD",1725541420711,7.28,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1725541420865,0.03883729,2400.3,2400.1,4.16649]
["bitfinex","ETHUSD",1725541421367,7.16572,2400.6,2400.1,4.16649]
["bitfinex","ETHUSD",1725541421368,7.16572,2400.6,2400.1,8.33288]
["bitfinex","ETHUSD",1725541421612,0.03883729,2400.2,2400.1,4.16639]
["bitfinex","ETHUSD",1725541421778,7.16572,2400.6,2400.1,4.16639]
["bitfinex","ETHUSD",1725541422107,0.03883729,2400.2,2400.1,4.16639]
["bitfinex","ETHUSD",1725541422480,0.55,2400.5,2400.2,4.16631]
["bitfinex","ETHUSD",1725541422667,0.55,2400.5,2400.2,4.16623]
["bitfinex","ETHUSD",1725541423506,2.4839,2400.4,2400.2,4.16623]
["bitfinex","ETHUSD",1725541424500,2.4839,2400.4,2399.5,5.96706564]
["bitfinex","ETHUSD",1725541424501,2.4839,2400.4,2400.3,4.16614]
["bitfinex","ETHUSD",1725541424730,2.4839,2400.4,2400.3,8.33228]
["bitfinex","ETHUSD",1725541425769,2.4839,2400.4,2400.3,4.16614]
["bitfinex","ETHUSD",1725541426956,2.2714,2400.7,2400.3,4.16614]
["bitfinex","ETHUSD",1725541427519,2.2714,2400.7,2400.5,8.33136]
["bitfinex","ETHUSD",1725541427761,2.2714,2400.7,2400.5,4.16568]
["bitfinex","ETHUSD",1725541428289,2.2714,2400.7,2400.3,4.999234]
["bitfinex","ETHUSD",1725541428583,2.2714,2400.5,2400.0,4.16657]
["bitfinex","ETHUSD",1725541428732,1.04719756,2400.4,2399.9,4.16675]
["bitfinex","ETHUSD",1725541428920,2.2714,2400.5,2399.9,8.33343]
["bitfinex","ETHUSD",1725541429123,2.2714,2400.5,2400.0,4.16665]
["bitfinex","ETHUSD",1725541429630,2.2714,2400.5,2399.9,4.16668]
["bitfinex","ETHUSD",1725541430253,2.2714,2400.5,2399.9,8.33336]
["bitfinex","ETHUSD",1725541430435,2.2714,2400.5,2400.1,4.16649]
["bitfinex","ETHUSD",1725541431075,2.2714,2400.5,2400.0,4.16664]
["bitfinex","ETHUSD",1725541431431,2.2714,2400.5,2400.2,4.16622]
["bitfinex","ETHUSD",1725541433366,2.2714,2400.5,2400.2,4.16469524]
["bitfinex","ETHUSD",1725541434737,2.2714,2400.5,2400.2,4.1663]
["bitfinex","ETHUSD",1725541435240,0.03848021,2400.4,2400.2,4.1663]
["bitfinex","ETHUSD",1725541435441,0.03848021,2400.4,2400.2,8.3326]
["bitfinex","ETHUSD",1725541435771,0.03848021,2400.4,2400.2,4.1663]
["bitfinex","ETHUSD",1725541435977,0.03848021,2400.4,2400.2,8.33253]
["bitfinex","ETHUSD",1725541436471,0.03848021,2400.4,2400.2,4.16623]
["bitfinex","ETHUSD",1725541436878,0.03848021,2400.4,2400.3,4.24945665]
["bitfinex","ETHUSD",1725541437184,0.03848021,2400.4,2400.3,5.09102531]
["bitfinex","ETHUSD",1725541437347,2.405,2400.8,2400.2,4.16623]
["bitfinex","ETHUSD",1725541437551,0.03848021,2400.7,2400.2,4.16623]
["bitfinex","ETHUSD",1725541437960,0.03848021,2400.7,2400.2,4.16622]
["bitfinex","ETHUSD",1725541438536,0.03848021,2400.7,2400.3,4.16609]
["bitfinex","ETHUSD",1725541438848,2.405,2400.8,2400.3,4.24940391]
["bitfinex","ETHUSD",1725541439051,0.03848021,2400.6,2400.3,4.24940391]
["bitfinex","ETHUSD",1725541439272,2.405,2400.8,2400.3,4.24940391]
["bitfinex","ETHUSD",1725541439473,0.03848021,2400.5,2400.3,4.24940391]
["bitfinex","ETHUSD",1725541439660,2.405,2400.8,2400.3,5.0909663]
["bitfinex","ETHUSD",1725541439838,0.03848021,2400.4,2400.3,4.24940391]
["bitfinex","ETHUSD",1725541440162,2.405,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1725541440483,0.03848021,2400.7,2400.3,4.16605]
["bitfinex","ETHUSD",1725541440852,2.405,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1725541441153,2.405,2400.8,2400.4,0.0833098]
["bitfinex","ETHUSD",1725541441347,0.03848021,2400.7,2400.4,0.0833098]
["bitfinex","ETHUSD",1725541441563,2.405,2400.8,2400.4,0.0833098]
["bitfinex","ETHUSD",1725541441751,0.03848021,2400.6,2400.3,0.08330981]
["bitfinex","ETHUSD",1725541441961,2.3342,2400.6,2400.3,0.08330981]
["bitfinex","ETHUSD",1725541442163,0.03848021,2400.5,2400.3,0.08330981]
["bitfinex","ETHUSD",1725541442342,0.03848021,2400.5,2400.2,4.16621]
["bitfinex","ETHUSD",1725541443347,0.03848021,2400.5,2400.0,6.63733]
["bitfinex","ETHUSD",1725541443348,0.03848021,2400.5,2400.0,10.80388]
["bitfinex","ETHUSD",1725541443540,0.03848021,2400.5,2400.0,8.33308]
["bitfinex","ETHUSD",1725541443741,0.03848021,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1725541444693,2.4381,2400.4,2399.8,4.16687]
["bitfinex","ETHUSD",1725541444979,4.16646,2400.2,2399.6,4.16724]
["bitfinex","ETHUSD",1725541445195,2.3006,2400.1,2399.6,10.18565026]
["bitfinex","ETHUSD",1725541445360,2.3006,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1725541445690,0.03849947,2400.0,2399.7,4.16716]
["bitfinex","ETHUSD",1725541446555,0.03849947,2400.0,2399.7,4.1671]
["bitfinex","ETHUSD",1725541446765,0.03849947,2400.0,2399.7,9.35277203]
["bitfinex","ETHUSD",1725541446960,0.03849947,2400.0,2399.7,5.18566203]
["bitfinex","ETHUSD",1725541447389,0.03849947,2400.0,2399.7,9.35275203]
["bitfinex","ETHUSD",1725541447592,0.03849947,2400.0,2399.8,4.167]
["bitfinex","ETHUSD",1725541447788,0.03849947,2400.0,2399.8,4.25033179]
["bitfinex","ETHUSD",1725541447998,0.03849947,2400.0,2399.8,5.19393017]
["bitfinex","ETHUSD",1725541448592,0.03849947,2400.0,2399.9,4.16684]
["bitfinex","ETHUSD",1725541448950,2.4639,2400.4,2399.9,4.16684]
["bitfinex","ETHUSD",1725541449397,0.03820081,2400.3,2399.9,4.16684]
["bitfinex","ETHUSD",1725541449579,0.03820081,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1725541449793,0.03820081,2400.3,2400.2,5.00793825]
["bitfinex","ETHUSD",1725541449969,9.7439,2400.8,2400.2,9.25755941]
["bitfinex","ETHUSD",1725541450164,2.4639,2400.8,2400.3,4.2494398]
["bitfinex","ETHUSD",1725541451187,2.4639,2401.1,2400.7,4.16534]
["bitfinex","ETHUSD",1725541451499,2.4639,2401.1,2400.8,0.416534]
["bitfinex","ETHUSD",1725541451955,2.29811,2401.3,2400.8,0.416534]
["bitfinex","ETHUSD",1725541452295,2.29811,2401.3,2400.7,4.16532]
["bitfinex","ETHUSD",1725541452871,6.46261,2401.3,2400.7,4.16532]
["bitfinex","ETHUSD",1725541453097,0.55,2401.2,2400.7,4.16532]
["bitfinex","ETHUSD",1725541455283,4.7146,2401.2,2400.7,4.16532]
["bitfinex","ETHUSD",1725541455488,4.7146,2401.2,2400.6,4.24891871]
["bitfinex","ETHUSD",1725541455865,4.7146,2401.2,2400.6,5.32599758]
["bitfinex","ETHUSD",1725541456769,8.87928,2401.2,2400.6,5.32599758]
["bitfinex","ETHUSD",1725541456976,4.7146,2401.2,2400.6,5.32599758]
["bitfinex","ETHUSD",1725541457679,8.87927,2401.2,2400.6,5.32599758]
["bitfinex","ETHUSD",1725541458015,8.87928,2401.2,2400.6,5.32599758]
["bitfinex","ETHUSD",1725541458218,8.87927,2401.2,2400.6,5.32599758]
["bitfinex","ETHUSD",1725541458412,10.34549456,2401.2,2400.6,4.24891871]
["bitfinex","ETHUSD",1725541458719,6.18082456,2401.2,2400.6,4.24891871]
["bitfinex","ETHUSD",1725541459066,4.7146,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1725541460213,8.87928,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1725541460368,4.7146,2401.2,2400.6,0.08329871]
["bitfinex","ETHUSD",1725541460584,4.7146,2401.2,2400.6,4.24877871]
["bitfinex","ETHUSD",1725541461096,2.403,2401.1,2400.6,4.24877871]
["bitfinex","ETHUSD",1725541461671,2.403,2401.1,2400.7,4.16534]
["bitfinex","ETHUSD",1725541462223,2.403,2401.1,2400.8,4.16526]
["bitfinex","ETHUSD",1725541462390,1e-05,2401.3,2401.1,4.16459]
["bitfinex","ETHUSD",1725541462588,1e-05,2401.3,2401.1,5.00586827]
["bitfinex","ETHUSD",1725541462791,1e-05,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725541463115,1e-05,2401.3,2401.2,4.24786206]
["bitfinex","ETHUSD",1725541465364,0.03990582,2401.3,2401.2,4.24786206]
["bitfinex","ETHUSD",1725541466262,0.03990582,2401.3,2401.2,0.08328206]
["bitfinex","ETHUSD",1725541466753,0.03990582,2401.3,2401.2,5.17328209]
["bitfinex","ETHUSD",1725541469061,0.03990582,2401.3,2401.2,0.92542003]
["bitfinex","ETHUSD",1725541469273,4.16473,2401.2,2400.7,4.16537]
["bitfinex","ETHUSD",1725541469636,0.03998245,2401.1,2400.6,4.16552]
["bitfinex","ETHUSD",1725541469973,4.20474245,2401.1,2400.7,0.416552]
["bitfinex","ETHUSD",1725541470149,4.20474245,2401.1,2400.4,10.81863]
["bitfinex","ETHUSD",1725541470150,4.16512,2400.9,2400.4,10.81863]
["bitfinex","ETHUSD",1725541470333,4.1659,2400.5,2400.0,4.16652]
["bitfinex","ETHUSD",1725541470536,4.16609,2400.4,2399.9,4.16683]
["bitfinex","ETHUSD",1725541470922,4.1659,2400.5,2399.8,5.11049838]
["bitfinex","ETHUSD",1725541470923,4.20613282,2400.3,2399.8,5.11049838]
["bitfinex","ETHUSD",1725541471128,4.20613282,2400.3,2399.8,4.1669]
["bitfinex","ETHUSD",1725541471129,0.03997282,2400.3,2399.8,4.1669]
["bitfinex","ETHUSD",1725541471329,4.20622282,2400.3,2399.7,4.16704]
["bitfinex","ETHUSD",1725541471587,4.20622282,2400.3,2399.3,7.43]
["bitfinex","ETHUSD",1725541471588,6.64734,2400.2,2399.6,4.16726]
["bitfinex","ETHUSD",1725541471724,6.64733,2400.2,2399.6,4.16726]
["bitfinex","ETHUSD",1725541471931,4.16675,2400.0,2399.4,4.16758]
["bitfinex","ETHUSD",1725541472166,5.96576564,2400.2,2399.2,2.4816]
["bitfinex","ETHUSD",1725541472167,0.03997282,2400.1,2399.5,0.416758]
["bitfinex","ETHUSD",1725541472352,4.1672,2399.7,2399.2,4.16794]
["bitfinex","ETHUSD",1725541472560,4.1672,2399.7,2399.3,4.16778]
["bitfinex","ETHUSD",1725541472561,2.4809,2399.7,2399.3,4.16778]
["bitfinex","ETHUSD",1725541472877,0.03997282,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725541473026,2.4809,2400.1,2399.7,4.16714]
["bitfinex","ETHUSD",1725541473226,7.28,2400.3,2399.9,4.1668]
["bitfinex","ETHUSD",1725541473542,6.64695,2400.4,2400.0,4.16663]
["bitfinex","ETHUSD",1725541473543,2.4809,2400.4,2400.0,4.16663]
["bitfinex","ETHUSD",1725541473726,2.4809,2400.4,2399.8,4.583674]
["bitfinex","ETHUSD",1725541473922,0.55,2400.3,2399.8,4.583674]
["bitfinex","ETHUSD",1725541474268,2.4809,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1725541474858,2.4809,2400.4,2400.2,4.16622]
["bitfinex","ETHUSD",1725541475067,7.28,2400.7,2400.2,4.16622]
["bitfinex","ETHUSD",1725541475285,7.28,2400.7,2400.1,0.08332567]
["bitfinex","ETHUSD",1725541475286,7.28,2400.7,2400.4,4.16584]
["bitfinex","ETHUSD",1725541475469,6.46768,2400.8,2400.4,4.16584]
["bitfinex","ETHUSD",1725541475785,2.3024,2400.8,2400.4,4.16584]
["bitfinex","ETHUSD",1725541475962,2.3024,2400.8,2400.4,4.999045]
["bitfinex","ETHUSD",1725541476162,4.16484,2401.1,2400.6,4.16557]
["bitfinex","ETHUSD",1725541476366,11.44465,2401.2,2400.7,4.16544]
["bitfinex","ETHUSD",1725541476679,4.16465,2401.2,2400.7,8.33088]
["bitfinex","ETHUSD",1725541477045,4.16465,2401.2,2400.7,4.16544]
["bitfinex","ETHUSD",1725541477648,2.30241,2401.3,2400.7,4.16535]
["bitfinex","ETHUSD",1725541477851,2.30241,2401.3,2400.9,4.16507]
["bitfinex","ETHUSD",1725541478057,2.30241,2401.3,2400.9,4.165]
["bitfinex","ETHUSD",1725541478890,4.16462,2401.2,2400.8,0.08329195]
["bitfinex","ETHUSD",1725541479038,4.16536,2400.8,2400.3,4.16603]
["bitfinex","ETHUSD",1725541479243,4.16536,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1725541479244,2.3019,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1725541479467,3.29708956,2400.8,2400.5,4.16576]
["bitfinex","ETHUSD",1725541479787,4.16494,2401.0,2400.5,4.16567]
["bitfinex","ETHUSD",1725541480294,0.03855718,2400.9,2400.5,4.16567]
["bitfinex","ETHUSD",1725541480585,0.03855718,2400.9,2400.5,4.16566]
["bitfinex","ETHUSD",1725541480954,0.55,2401.0,2400.5,4.16566]
["bitfinex","ETHUSD",1725541481156,0.55,2401.0,2400.6,4.16558]
["bitfinex","ETHUSD",1725541481157,0.03855718,2400.8,2400.6,4.16558]
["bitfinex","ETHUSD",1725541481371,0.55,2401.0,2400.7,4.16545]
["bitfinex","ETHUSD",1725541481558,0.03855718,2400.7,2400.5,4.16566]
["bitfinex","ETHUSD",1725541481752,0.55,2401.0,2400.6,4.16552]
["bitfinex","ETHUSD",1725541481956,4.16454,2401.3,2400.6,0.08330439]
["bitfinex","ETHUSD",1725541482218,1e-05,2401.3,2400.8,4.16515]
["bitfinex","ETHUSD",1725541482375,1e-05,2401.3,2400.9,4.16501]
["bitfinex","ETHUSD",1725541482685,4.16461,2401.2,2400.7,4.16536]
["bitfinex","ETHUSD",1725541482884,1e-05,2401.3,2400.9,4.16502]
["bitfinex","ETHUSD",1725541483097,1e-05,2401.3,2401.0,4.16491]
["bitfinex","ETHUSD",1725541483555,1e-05,2401.3,2400.9,4.16502]
["bitfinex","ETHUSD",1725541483892,1e-05,2401.3,2400.8,4.16527]
["bitfinex","ETHUSD",1725541484087,1e-05,2401.3,2400.7,4.16534]
["bitfinex","ETHUSD",1725541484088,1e-05,2401.3,2400.2,5.73746564]
["bitfinex","ETHUSD",1725541484395,1e-05,2401.3,2400.9,4.165]
["bitfinex","ETHUSD",1725541484884,4.16467,2401.2,2400.7,4.16531]
["bitfinex","ETHUSD",1725541486086,4.71442,2401.3,2400.8,4.16522]
["bitfinex","ETHUSD",1725541486241,5.842587,2401.3,2400.8,4.16522]
["bitfinex","ETHUSD",1725541486442,1.678177,2401.3,2400.9,4.16507]
["bitfinex","ETHUSD",1725541486688,4.1646,2401.2,2400.7,4.1654]
["bitfinex","ETHUSD",1725541486857,4.1646,2401.2,2400.7,8.3308]
["bitfinex","ETHUSD",1725541487054,4.1646,2401.2,2400.7,4.1654]
["bitfinex","ETHUSD",1725541487288,4.9341777,2401.2,2400.7,8.33074]
["bitfinex","ETHUSD",1725541487988,1e-05,2401.3,2400.9,4.1651]
["bitfinex","ETHUSD",1725541488193,0.55001,2401.3,2401.0,4.16484]
["bitfinex","ETHUSD",1725541488352,1e-05,2401.3,2401.0,4.16484]
["bitfinex","ETHUSD",1725541488545,4.71443,2401.3,2400.8,4.16519]
["bitfinex","ETHUSD",1725541488786,4.71443,2401.3,2400.7,4.1653]
["bitfinex","ETHUSD",1725541488787,4.1646,2401.2,2400.7,4.1653]
["bitfinex","ETHUSD",1725541489006,4.1646,2401.2,2400.7,8.33066]
["bitfinex","ETHUSD",1725541489007,0.887903,2401.1,2400.7,8.33066]
["bitfinex","ETHUSD",1725541489160,0.887903,2401.1,2400.7,4.1653]
["bitfinex","ETHUSD",1725541489362,0.887903,2401.1,2400.4,4.16595]
["bitfinex","ETHUSD",1725541489579,4.71446,2401.3,2400.7,4.16536]
["bitfinex","ETHUSD",1725541489890,4.71446,2401.3,2400.8,4.16519]
["bitfinex","ETHUSD",1725541490061,4.16461,2401.2,2400.7,4.16536]
["bitfinex","ETHUSD",1725541490453,4.71446,2401.3,2400.8,4.16525]
["bitfinex","ETHUSD",1725541491184,4.71446,2401.3,2400.9,4.16508]
["bitfinex","ETHUSD",1725541491384,5.842625,2401.3,2400.9,4.16508]
["bitfinex","ETHUSD",1725541491788,10.007115,2401.3,2400.8,4.16526]
["bitfinex","ETHUSD",1725541491999,5.842625,2401.3,2400.8,4.16526]
["bitfinex","ETHUSD",1725541492297,10.007145,2401.3,2400.8,4.16526]
["bitfinex","ETHUSD",1725541492648,4.16462,2401.2,2400.7,4.16536]
["bitfinex","ETHUSD",1725541492849,4.16494,2401.0,2400.5,4.16568]
["bitfinex","ETHUSD",1725541493309,0.55,2400.9,2400.6,4.16553]
["bitfinex","ETHUSD",1725541493450,2.4704,2401.1,2400.7,4.16531]
["bitfinex","ETHUSD",1725541493654,2.4704,2401.1,2400.6,4.16553]
["bitfinex","ETHUSD",1725541494140,4.16454,2401.3,2400.9,4.16493]
["bitfinex","ETHUSD",1725541494141,1e-05,2401.3,2400.9,4.16493]
["bitfinex","ETHUSD",1725541494894,1e-05,2401.3,2400.9,8.32994]
["bitfinex","ETHUSD",1725541495196,0.03866294,2401.2,2400.9,8.32995]
["bitfinex","ETHUSD",1725541495391,1e-05,2401.3,2401.0,4.16484]
["bitfinex","ETHUSD",1725541495596,1e-05,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725541497075,1e-05,2401.3,2400.9,4.16498]
["bitfinex","ETHUSD",1725541497195,2.3001,2401.2,2400.9,4.16498]
["bitfinex","ETHUSD",1725541497645,2.3001,2401.2,2401.0,4.16492]
["bitfinex","ETHUSD",1725541497941,1e-05,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725541498238,1e-05,2401.3,2401.1,4.16474]
["bitfinex","ETHUSD",1725541498398,1e-05,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725541498603,1e-05,2401.3,2401.2,4.247861]
["bitfinex","ETHUSD",1725541500235,1e-05,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725541501036,1e-05,2401.3,2401.0,8.32961]
["bitfinex","ETHUSD",1725541501337,1e-05,2401.3,2401.1,4.24803749]
["bitfinex","ETHUSD",1725541501541,1e-05,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725541501783,1e-05,2401.3,2401.2,4.24786104]
["bitfinex","ETHUSD",1725541502454,1e-05,2401.3,2401.2,8.41244106]
["bitfinex","ETHUSD",1725541502651,1e-05,2401.3,2401.2,18.3438867]
["bitfinex","ETHUSD",1725541502895,1e-05,2401.3,2401.2,12.52884477]
["bitfinex","ETHUSD",1725541503102,0.03690847,2401.3,2401.2,12.52884477]
["bitfinex","ETHUSD",1725541504842,0.03690847,2401.3,2401.2,16.01371041]
["bitfinex","ETHUSD",1725541504843,1e-05,2401.3,2401.2,16.01371041]
["bitfinex","ETHUSD",1725541505040,1e-05,2401.3,2401.2,20.17829041]
["bitfinex","ETHUSD",1725541505244,1e-05,2401.3,2401.2,16.01371041]
["bitfinex","ETHUSD",1725541506085,1e-05,2401.3,2401.2,20.17829041]
["bitfinex","ETHUSD",1725541507489,1e-05,2401.3,2401.2,16.01371041]
["bitfinex","ETHUSD",1725541507977,1e-05,2401.3,2401.2,20.17829041]
["bitfinex","ETHUSD",1725541508173,1e-05,2401.3,2401.2,16.01371041]
["bitfinex","ETHUSD",1725541508380,1e-05,2401.3,2401.2,20.17829041]
["bitfinex","ETHUSD",1725541508985,1e-05,2401.3,2401.2,10.24684477]
["bitfinex","ETHUSD",1725541509219,1e-05,2401.3,2401.2,8.32916]
["bitfinex","ETHUSD",1725541511669,1e-05,2401.3,2401.2,11.81402564]
["bitfinex","ETHUSD",1725541512095,1e-05,2401.3,2401.2,8.32916]
["bitfinex","ETHUSD",1725541512778,1e-05,2401.3,2401.2,15.97860564]
["bitfinex","ETHUSD",1725541512987,1e-05,2401.3,2401.2,18.42560564]
["bitfinex","ETHUSD",1725541513170,1e-05,2401.3,2401.2,20.39013809]
["bitfinex","ETHUSD",1725541514493,1e-05,2401.3,2401.2,23.39013809]
["bitfinex","ETHUSD",1725541514665,1e-05,2401.3,2401.2,19.22555809]
["bitfinex","ETHUSD",1725541514865,1e-05,2401.3,2401.2,13.29369245]
["bitfinex","ETHUSD",1725541515057,1e-05,2401.3,2401.2,8.32916]
["bitfinex","ETHUSD",1725541515266,1e-05,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725541515601,1e-05,2401.3,2401.2,8.32916]
["bitfinex","ETHUSD",1725541520901,10.10930564,2401.3,2400.4,2.4705]
["bitfinex","ETHUSD",1725541521241,10.10930564,2401.3,2400.7,4.16544]
["bitfinex","ETHUSD",1725541521242,2.2863,2401.2,2400.7,4.16544]
["bitfinex","ETHUSD",1725541521394,3.48486564,2401.1,2400.4,4.16594]
["bitfinex","ETHUSD",1725541521595,3.48486564,2401.1,2400.2,0.3862523]
["bitfinex","ETHUSD",1725541521596,4.16538,2400.8,2400.2,4.1662]
["bitfinex","ETHUSD",1725541521795,4.16538,2400.8,2400.2,8.33242]
["bitfinex","ETHUSD",1725541521796,0.645168,2400.7,2400.2,8.33242]
["bitfinex","ETHUSD",1725541522098,4.1661,2400.4,2399.8,4.16692]
["bitfinex","ETHUSD",1725541522400,3.48486564,2400.5,2399.2,7.43]
["bitfinex","ETHUSD",1725541522401,10.07637564,2400.3,2399.7,0.08332635]
["bitfinex","ETHUSD",1725541522595,2.4253,2400.3,2399.4,7.65251564]
["bitfinex","ETHUSD",1725541522796,2.4253,2400.3,2399.9,4.16672]
["bitfinex","ETHUSD",1725541523421,7.83,2400.6,2400.1,4.16633]
["bitfinex","ETHUSD",1725541523638,9.7007,2400.6,2400.1,4.16633]
["bitfinex","ETHUSD",1725541523996,9.7007,2400.6,2400.2,0.08331768]
["bitfinex","ETHUSD",1725541524206,2.4207,2400.6,2400.3,4.16611]
["bitfinex","ETHUSD",1725541525097,2.4207,2400.6,2400.2,0.08331768]
["bitfinex","ETHUSD",1725541525401,3.1438318,2400.6,2400.2,0.08331768]
["bitfinex","ETHUSD",1725541525611,3.1438318,2400.6,2400.1,4.16633]
["bitfinex","ETHUSD",1725541526301,6.62869744,2400.6,2399.9,4.16674]
["bitfinex","ETHUSD",1725541526688,6.62869744,2400.6,2399.7,8.33417]
["bitfinex","ETHUSD",1725541526689,6.63556,2400.3,2399.7,8.33417]
["bitfinex","ETHUSD",1725541526964,2.4694,2400.3,2399.8,4.16698]
["bitfinex","ETHUSD",1725541527242,2.4694,2400.3,2400.0,4.16666]
["bitfinex","ETHUSD",1725541527753,6.63557,2400.3,2399.7,8.33414]
["bitfinex","ETHUSD",1725541528111,2.3174,2400.1,2399.2,7.43]
["bitfinex","ETHUSD",1725541528332,4.1672,2399.7,2399.1,4.16811]
["bitfinex","ETHUSD",1725541528697,4.1672,2399.7,2399.1,8.33624]
["bitfinex","ETHUSD",1725541529048,2.3444,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1725541529336,2.3444,2399.5,2398.9,4.16847]
["bitfinex","ETHUSD",1725541529337,2.3444,2399.5,2399.1,4.16812]
["bitfinex","ETHUSD",1725541529551,2.3444,2399.5,2398.9,4.16846]
["bitfinex","ETHUSD",1725541529705,6.51198,2399.5,2398.9,4.16846]
["bitfinex","ETHUSD",1725541530113,6.51198,2399.5,2398.9,8.33692]
["bitfinex","ETHUSD",1725541530402,6.51198,2399.5,2399.0,4.16839]
["bitfinex","ETHUSD",1725541530403,3.5188676,2399.5,2399.0,4.16839]
["bitfinex","ETHUSD",1725541530598,3.5188676,2399.5,2399.1,4.16812]
["bitfinex","ETHUSD",1725541530802,2.3444,2399.5,2399.2,4.251255]
["bitfinex","ETHUSD",1725541531968,0.18834219,2399.4,2399.2,4.251385]
["bitfinex","ETHUSD",1725541532175,0.18834219,2399.4,2399.2,4.16803]
["bitfinex","ETHUSD",1725541532680,4.35614219,2399.4,2398.8,4.16871]
["bitfinex","ETHUSD",1725541532832,4.35614219,2399.4,2398.8,8.33737]
["bitfinex","ETHUSD",1725541533050,0.18834219,2399.4,2398.9,0.08336409]
["bitfinex","ETHUSD",1725541533375,0.18834219,2399.4,2399.1,4.16813]
["bitfinex","ETHUSD",1725541533586,0.18834219,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1725541534074,2.2942,2399.8,2399.3,4.16788]
["bitfinex","ETHUSD",1725541534384,0.18834219,2399.7,2399.3,4.16788]
["bitfinex","ETHUSD",1725541534750,6.46126,2399.8,2399.3,4.16788]
["bitfinex","ETHUSD",1725541534941,0.18834219,2399.6,2399.4,4.16769]
["bitfinex","ETHUSD",1725541535146,2.2942,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725541535342,0.18834219,2399.5,2399.4,4.16758]
["bitfinex","ETHUSD",1725541535544,2.2942,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725541535759,0.18834219,2399.5,2399.4,4.16758]
["bitfinex","ETHUSD",1725541535975,2.2442,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725541536177,0.18834219,2399.5,2399.4,4.16758]
["bitfinex","ETHUSD",1725541536386,2.2442,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725541536545,0.18834219,2399.5,2399.4,4.16758]
["bitfinex","ETHUSD",1725541537074,2.2442,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725541537273,0.18834219,2399.7,2399.4,4.16758]
["bitfinex","ETHUSD",1725541537601,2.2442,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725541538047,0.18834219,2399.7,2399.4,4.16758]
["bitfinex","ETHUSD",1725541538248,2.2442,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725541538447,0.18834219,2399.7,2399.4,4.16758]
["bitfinex","ETHUSD",1725541538687,2.2442,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725541538881,0.18834219,2399.7,2399.4,4.16758]
["bitfinex","ETHUSD",1725541539048,6.41124,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725541539255,0.18834219,2399.7,2399.4,4.16758]
["bitfinex","ETHUSD",1725541539458,6.41124,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1725541539787,0.18834219,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1725541540145,6.41124,2399.8,2399.2,8.33589]
["bitfinex","ETHUSD",1725541540352,0.18760025,2399.6,2399.2,4.16794]
["bitfinex","ETHUSD",1725541540674,0.18760025,2399.5,2399.2,8.3359]
["bitfinex","ETHUSD",1725541540983,4.16719,2399.7,2399.2,9.16947]
["bitfinex","ETHUSD",1725541541187,0.18760025,2399.4,2399.2,9.16947]
["bitfinex","ETHUSD",1725541541351,4.16719,2399.7,2399.2,9.16947]
["bitfinex","ETHUSD",1725541541700,4.16719,2399.7,2399.3,4.16785]
["bitfinex","ETHUSD",1725541541981,0.18760025,2399.6,2399.3,4.16785]
["bitfinex","ETHUSD",1725541542184,0.18760025,2399.6,2399.2,5.00153]
["bitfinex","ETHUSD",1725541542390,4.16719,2399.7,2399.2,4.16794]
["bitfinex","ETHUSD",1725541542892,0.18760025,2399.6,2399.2,4.16794]
["bitfinex","ETHUSD",1725541543869,0.18760025,2399.6,2399.2,4.16797]
["bitfinex","ETHUSD",1725541544070,0.18760025,2399.6,2399.2,8.33594]
["bitfinex","ETHUSD",1725541544372,0.18760025,2399.6,2399.3,4.16786]
["bitfinex","ETHUSD",1725541544778,0.18760025,2399.6,2399.2,4.16797]
["bitfinex","ETHUSD",1725541546098,4.35497025,2399.6,2399.0,4.16826]
["bitfinex","ETHUSD",1725541546268,4.1678,2399.4,2398.9,4.16857]
["bitfinex","ETHUSD",1725541546469,6.54115,2399.1,2398.2,2.4674]
["bitfinex","ETHUSD",1725541546760,4.16843,2399.0,2398.5,4.16915]
["bitfinex","ETHUSD",1725541547012,4.35447692,2399.0,2398.5,5.003016]
["bitfinex","ETHUSD",1725541547714,8.78788365,2398.9,2398.2,2.4674]
["bitfinex","ETHUSD",1725541547934,8.78788365,2398.9,2398.3,4.16952]
["bitfinex","ETHUSD",1725541547935,4.16868,2398.9,2398.3,4.16952]
["bitfinex","ETHUSD",1725541548223,0.18604692,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1725541548388,0.18604692,2398.8,2398.4,1.08897279]
["bitfinex","ETHUSD",1725541548588,0.18604692,2398.8,2398.7,8.33784]
["bitfinex","ETHUSD",1725541548798,10.28,2399.3,2398.8,4.16864]
["bitfinex","ETHUSD",1725541548981,7.16792,2399.3,2398.8,4.16864]
["bitfinex","ETHUSD",1725541549186,6.60729,2399.4,2398.9,4.16855]
["bitfinex","ETHUSD",1725541549389,6.60722,2399.4,2398.9,4.16855]
["bitfinex","ETHUSD",1725541549618,7.82279107,2399.4,2398.9,4.16855]
["bitfinex","ETHUSD",1725541550205,3.65507107,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1725541550378,3.65507107,2399.4,2398.9,4.16855]
["bitfinex","ETHUSD",1725541550379,2.4395,2399.4,2398.9,4.16855]
["bitfinex","ETHUSD",1725541550595,6.60721,2399.4,2398.9,4.16855]
["bitfinex","ETHUSD",1725541550989,2.4395,2399.4,2398.9,4.16845]
["bitfinex","ETHUSD",1725541551630,2.4395,2399.4,2399.0,4.16837]
["bitfinex","ETHUSD",1725541555109,0.18306033,2399.3,2399.0,4.16837]
["bitfinex","ETHUSD",1725541555728,0.18306033,2399.3,2399.1,4.1682]
["bitfinex","ETHUSD",1725541555905,7.28,2399.7,2399.2,0.08335811]
["bitfinex","ETHUSD",1725541556109,0.18306033,2399.6,2399.5,4.16739]
["bitfinex","ETHUSD",1725541556369,0.18306033,2399.6,2399.5,5.000896]
["bitfinex","ETHUSD",1725541556837,2.398,2399.9,2399.5,5.000896]
["bitfinex","ETHUSD",1725541557141,2.398,2399.9,2399.6,4.16724]
["bitfinex","ETHUSD",1725541557316,0.18306033,2399.8,2399.6,4.16724]
["bitfinex","ETHUSD",1725541557511,3.0,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1725541557716,0.18306033,2400.0,2399.6,4.16724]
["bitfinex","ETHUSD",1725541557917,0.18306033,2400.0,2399.7,4.16709]
["bitfinex","ETHUSD",1725541558120,0.18306033,2400.0,2399.6,4.16724]
["bitfinex","ETHUSD",1725541558450,4.16685,2399.9,2399.5,0.833506]
["bitfinex","ETHUSD",1725541558793,2.342,2399.8,2399.0,4.55643311]
["bitfinex","ETHUSD",1725541558905,8.33457,2399.7,2399.1,4.16809]
["bitfinex","ETHUSD",1725541559215,3.07567729,2399.6,2399.1,4.16809]
["bitfinex","ETHUSD",1725541559408,3.07567729,2399.6,2399.2,4.16803]
["bitfinex","ETHUSD",1725541560347,2.52567729,2399.6,2399.3,4.16788]
["bitfinex","ETHUSD",1725541560642,0.18367729,2399.6,2399.3,4.16788]
["bitfinex","ETHUSD",1725541561034,2.4612,2399.8,2399.3,4.16788]
["bitfinex","ETHUSD",1725541561247,0.18379308,2399.5,2399.3,4.16788]
["bitfinex","ETHUSD",1725541561450,2.4612,2399.8,2399.4,4.16767]
["bitfinex","ETHUSD",1725541561792,4.16737,2399.6,2399.1,4.16818]
["bitfinex","ETHUSD",1725541561902,2.4293,2399.5,2399.1,4.16818]
["bitfinex","ETHUSD",1725541562309,2.9793,2399.7,2399.2,4.25139641]
["bitfinex","ETHUSD",1725541562529,2.9793,2399.7,2399.4,4.16767]
["bitfinex","ETHUSD",1725541562738,2.9793,2399.7,2399.2,8.84442605]
["bitfinex","ETHUSD",1725541562918,2.9793,2399.7,2399.3,4.16781]
["bitfinex","ETHUSD",1725541563121,6.44647499,2399.7,2399.2,4.16789]
["bitfinex","ETHUSD",1725541563318,1.0613515,2399.6,2399.2,4.16789]
["bitfinex","ETHUSD",1725541563504,10.61367499,2399.7,2399.2,4.16789]
["bitfinex","ETHUSD",1725541564062,2.4293,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1725541565052,2.4293,2399.5,2399.2,4.16803]
["bitfinex","ETHUSD",1725541566420,2.4293,2399.5,2399.0,4.16827]
["bitfinex","ETHUSD",1725541566629,6.59684,2399.5,2399.0,8.33658]
["bitfinex","ETHUSD",1725541566905,6.59684,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1725541567319,6.59684,2399.5,2399.0,4.16827]
["bitfinex","ETHUSD",1725541567520,6.59684,2399.5,2398.7,4.1688]
["bitfinex","ETHUSD",1725541567521,7.37459549,2399.5,2398.7,4.1688]
["bitfinex","ETHUSD",1725541567848,2.3812,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1725541568062,6.54943,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1725541568212,6.54943,2399.1,2398.5,4.1691]
["bitfinex","ETHUSD",1725541568213,10.01660499,2399.1,2398.5,4.1691]
["bitfinex","ETHUSD",1725541568552,6.42861,2398.7,2398.2,4.79165113]
["bitfinex","ETHUSD",1725541568753,9.89578499,2398.7,2398.2,4.16971]
["bitfinex","ETHUSD",1725541569307,9.89578499,2398.7,2397.9,4.55927536]
["bitfinex","ETHUSD",1725541569308,3.46717499,2398.3,2397.9,4.55927536]
["bitfinex","ETHUSD",1725541569643,3.46717499,2398.1,2397.5,4.56015395]
["bitfinex","ETHUSD",1725541569953,4.71982,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1725541570251,0.18308915,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725541570624,0.18308915,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1725541570963,0.18308915,2398.1,2397.7,4.587605]
["bitfinex","ETHUSD",1725541571334,0.18308915,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1725541571649,0.18308915,2398.1,2397.4,4.17118]
["bitfinex","ETHUSD",1725541571650,3.46717499,2397.9,2397.4,4.17118]
["bitfinex","ETHUSD",1725541571961,0.18159414,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725541572163,4.17044,2397.9,2397.3,4.1712]
["bitfinex","ETHUSD",1725541572462,4.90215414,2397.8,2397.3,4.1712]
["bitfinex","ETHUSD",1725541572615,4.90215414,2397.8,2397.1,4.17163]
["bitfinex","ETHUSD",1725541572616,2.4729,2397.6,2397.1,4.17155]
["bitfinex","ETHUSD",1725541572952,0.18106331,2397.5,2397.2,8.34289]
["bitfinex","ETHUSD",1725541573158,0.18106331,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725541573311,0.55,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725541573512,0.18106331,2397.7,2397.4,4.17118]
["bitfinex","ETHUSD",1725541573828,0.55,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725541574037,0.18106331,2397.6,2397.4,4.17118]
["bitfinex","ETHUSD",1725541574237,0.55,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725541574448,0.18106331,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725541574649,0.55,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725541575023,0.55,2397.8,2397.5,4.17091]
["bitfinex","ETHUSD",1725541575433,2.4729,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1725541575755,2.4729,2397.9,2397.5,8.34182]
["bitfinex","ETHUSD",1725541575956,2.4729,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1725541576131,3.0,2398.1,2397.7,4.17066]
["bitfinex","ETHUSD",1725541576571,2.4244,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1725541576572,0.55,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1725541576920,0.55,2398.1,2397.7,4.17066]
["bitfinex","ETHUSD",1725541577244,0.55,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1725541578526,0.55,2398.1,2397.8,4.17045]
["bitfinex","ETHUSD",1725541578967,9.7044,2398.5,2398.1,4.16986]
["bitfinex","ETHUSD",1725541579189,2.4122,2398.8,2398.2,0.08339788]
["bitfinex","ETHUSD",1725541579482,11.44758,2399.5,2398.6,4.16907]
["bitfinex","ETHUSD",1725541579483,6.58025,2399.2,2398.6,4.16907]
["bitfinex","ETHUSD",1725541580430,6.58025,2399.2,2398.7,4.16888]
["bitfinex","ETHUSD",1725541581540,0.55,2399.1,2398.6,4.16907]
["bitfinex","ETHUSD",1725541581889,4.71823,2399.1,2398.6,4.16907]
["bitfinex","ETHUSD",1725541582589,2.2903,2398.7,2398.3,4.16954]
["bitfinex","ETHUSD",1725541582874,2.2903,2398.7,2398.3,4.16951]
["bitfinex","ETHUSD",1725541583493,2.2903,2398.7,2398.3,8.33903]
["bitfinex","ETHUSD",1725541583791,2.2903,2398.7,2398.3,4.16951]
["bitfinex","ETHUSD",1725541583972,6.4999,2399.0,2398.4,0.416951]
["bitfinex","ETHUSD",1725541584178,4.71866,2398.9,2398.3,4.16951]
["bitfinex","ETHUSD",1725541584351,4.71866,2398.9,2398.3,8.33902]
["bitfinex","ETHUSD",1725541584552,4.71866,2398.9,2398.3,4.16951]
["bitfinex","ETHUSD",1725541585186,0.18236594,2398.8,2398.3,4.16951]
["bitfinex","ETHUSD",1725541585394,0.18236594,2398.8,2398.3,8.33904]
["bitfinex","ETHUSD",1725541585560,0.18236594,2398.8,2398.3,9.172944]
["bitfinex","ETHUSD",1725541585767,0.18236594,2398.8,2398.3,5.003414]
["bitfinex","ETHUSD",1725541585966,4.35112594,2398.8,2398.3,5.003414]
["bitfinex","ETHUSD",1725541586493,4.35112594,2398.8,2398.3,4.16951]
["bitfinex","ETHUSD",1725541586695,4.35112594,2398.8,2398.1,4.1698]
["bitfinex","ETHUSD",1725541586990,4.16912,2398.6,2397.9,4.17019]
["bitfinex","ETHUSD",1725541587149,2.2728,2398.7,2398.1,4.16996]
["bitfinex","ETHUSD",1725541587346,0.73238523,2398.6,2398.2,4.16965]
["bitfinex","ETHUSD",1725541588046,0.73238523,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1725541588257,0.18238523,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1725541588500,0.18238523,2398.6,2398.1,8.756666]
["bitfinex","ETHUSD",1725541588665,4.16885,2398.8,2398.2,4.16969]
["bitfinex","ETHUSD",1725541589002,0.55,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725541589162,0.7323177,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725541589701,0.7323177,2398.7,2398.5,4.16924]
["bitfinex","ETHUSD",1725541590113,0.1823177,2398.7,2398.6,8.33818]
["bitfinex","ETHUSD",1725541590400,7.28,2399.1,2398.8,4.16862]
["bitfinex","ETHUSD",1725541590623,3.0,2399.2,2398.8,4.16862]
["bitfinex","ETHUSD",1725541590624,3.0,2399.2,2398.8,4.585482]
["bitfinex","ETHUSD",1725541590778,9.65529,2399.3,2398.8,4.585482]
["bitfinex","ETHUSD",1725541591301,5.4874,2399.3,2399.0,4.16839]
["bitfinex","ETHUSD",1725541591606,3.0,2399.2,2399.0,4.16839]
["bitfinex","ETHUSD",1725541591801,3.0,2399.2,2398.8,4.585482]
["bitfinex","ETHUSD",1725541592104,5.4874,2399.3,2398.8,4.585482]
["bitfinex","ETHUSD",1725541592465,5.4874,2399.3,2398.9,4.16851]
["bitfinex","ETHUSD",1725541592864,17.96321,2399.6,2399.0,4.16839]
["bitfinex","ETHUSD",1725541593066,2.3483,2399.6,2399.0,4.16839]
["bitfinex","ETHUSD",1725541593504,6.51567,2399.6,2399.0,4.16839]
["bitfinex","ETHUSD",1725541593704,6.51567,2399.6,2399.1,4.16819]
["bitfinex","ETHUSD",1725541594074,0.55,2399.5,2399.1,4.16819]
["bitfinex","ETHUSD",1725541594277,0.55,2399.5,2399.0,8.33668]
["bitfinex","ETHUSD",1725541594505,0.55,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1725541594506,3.55,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1725541596669,3.55,2399.5,2399.2,4.16804]
["bitfinex","ETHUSD",1725541597011,3.55,2399.5,2399.0,4.16829]
["bitfinex","ETHUSD",1725541597319,10.68313,2399.6,2399.3,4.16779]
["bitfinex","ETHUSD",1725541597320,2.3483,2399.6,2399.3,4.16779]
["bitfinex","ETHUSD",1725541597612,13.81157,2399.9,2399.4,4.16762]
["bitfinex","ETHUSD",1725541597968,13.81157,2399.9,2399.3,4.16779]
["bitfinex","ETHUSD",1725541597969,13.81157,2399.9,2399.3,4.16778]
["bitfinex","ETHUSD",1725541598172,13.81157,2399.9,2399.4,4.1677]
["bitfinex","ETHUSD",1725541599015,0.55,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1725541599306,4.71705,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1725541599802,4.71705,2399.8,2399.3,4.16777]
["bitfinex","ETHUSD",1725541600183,0.1833978,2399.7,2399.3,4.16777]
["bitfinex","ETHUSD",1725541600387,0.55,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1725541600603,0.18340744,2399.7,2399.4,4.1677]
["bitfinex","ETHUSD",1725541600783,0.18340744,2399.7,2399.3,8.33553]
["bitfinex","ETHUSD",1725541600988,0.55,2399.8,2399.3,9.51570096]
["bitfinex","ETHUSD",1725541601186,0.18340744,2399.7,2399.3,9.51570096]
["bitfinex","ETHUSD",1725541601420,4.71706,2399.8,2399.3,5.34793096]
["bitfinex","ETHUSD",1725541601599,4.16751,2399.6,2398.9,4.16843]
["bitfinex","ETHUSD",1725541601770,3.0047,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1725541601974,0.183446,2399.4,2399.1,8.33636]
["bitfinex","ETHUSD",1725541602472,0.183446,2399.4,2399.1,4.16814]
["bitfinex","ETHUSD",1725541602894,0.183446,2399.4,2399.1,8.33627]
["bitfinex","ETHUSD",1725541603426,0.183446,2399.4,2399.1,4.16813]
["bitfinex","ETHUSD",1725541603638,0.183446,2399.4,2399.2,4.16804]
["bitfinex","ETHUSD",1725541603932,2.4547,2399.8,2399.3,8.33576]
["bitfinex","ETHUSD",1725541604086,2.4547,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1725541604087,0.55,2399.7,2399.4,4.16769]
["bitfinex","ETHUSD",1725541604287,0.55,2399.7,2399.3,4.16788]
["bitfinex","ETHUSD",1725541604632,4.71719,2399.7,2399.1,4.16809]
["bitfinex","ETHUSD",1725541604790,4.16756,2399.5,2399.0,4.1684]
["bitfinex","ETHUSD",1725541605130,4.16748,2399.6,2399.1,8.33634]
["bitfinex","ETHUSD",1725541605302,4.16772,2399.4,2398.9,8.33692]
["bitfinex","ETHUSD",1725541605829,4.16748,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1725541605990,0.55,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1725541606330,0.55,2399.5,2399.1,5.35683931]
["bitfinex","ETHUSD",1725541607035,6.5642,2399.4,2398.9,8.33692]
["bitfinex","ETHUSD",1725541607341,10.73201,2399.4,2398.9,4.16843]
["bitfinex","ETHUSD",1725541607636,4.16814,2399.2,2398.7,4.16891]
["bitfinex","ETHUSD",1725541609852,9.5335,2400.0,2399.2,2.3051]
["bitfinex","ETHUSD",1725541610011,13.70017,2400.0,2399.5,4.16742]
["bitfinex","ETHUSD",1725541610208,6.42017,2400.0,2399.5,4.16742]
["bitfinex","ETHUSD",1725541610707,2.2535,2400.0,2399.5,0.08334544]
["bitfinex","ETHUSD",1725541610916,2.3365,2400.2,2399.8,4.16698]
["bitfinex","ETHUSD",1725541611663,2.3365,2400.2,2399.6,4.16723]
["bitfinex","ETHUSD",1725541611664,6.50292,2400.2,2399.6,4.16723]
["bitfinex","ETHUSD",1725541611978,7.153194,2400.2,2399.6,4.16723]
["bitfinex","ETHUSD",1725541612159,4.1665,2400.1,2399.6,4.16723]
["bitfinex","ETHUSD",1725541612757,4.1665,2400.1,2399.4,4.16759]
["bitfinex","ETHUSD",1725541612758,4.16671,2400.0,2399.4,4.16759]
["bitfinex","ETHUSD",1725541612962,4.7165,2400.1,2399.5,5.024007]
["bitfinex","ETHUSD",1725541612963,8.88312,2400.1,2399.5,5.024007]
["bitfinex","ETHUSD",1725541613275,0.55,2400.1,2399.7,4.16709]
["bitfinex","ETHUSD",1725541613722,0.55,2400.1,2399.6,8.33459]
["bitfinex","ETHUSD",1725541614053,0.55,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1725541614268,2.3365,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1725541615341,0.1652348,2400.1,2399.9,4.16683]
["bitfinex","ETHUSD",1725541615814,0.1652348,2400.1,2399.9,8.33358]
["bitfinex","ETHUSD",1725541616162,3.0,2400.3,2399.9,4.16674]
["bitfinex","ETHUSD",1725541616311,0.1652348,2400.0,2399.9,4.16674]
["bitfinex","ETHUSD",1725541616512,2.89523661,2400.3,2399.9,4.16674]
["bitfinex","ETHUSD",1725541616812,2.89523661,2400.3,2400.0,4.16661]
["bitfinex","ETHUSD",1725541617011,0.15972697,2400.2,2400.0,4.16661]
["bitfinex","ETHUSD",1725541617229,2.4519,2400.4,2400.0,4.16661]
["bitfinex","ETHUSD",1725541617442,0.15972697,2400.1,2400.0,4.16661]
["bitfinex","ETHUSD",1725541617663,2.4519,2400.4,2400.0,4.16661]
["bitfinex","ETHUSD",1725541617953,0.15972697,2400.1,2400.0,4.16661]
["bitfinex","ETHUSD",1725541618273,0.15972697,2400.1,2399.9,8.33348]
["bitfinex","ETHUSD",1725541618463,2.4519,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1725541618965,5.4519,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1725541620155,9.61789,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1725541620512,9.61789,2400.4,2399.7,4.16704]
["bitfinex","ETHUSD",1725541620513,4.16659,2400.1,2399.5,4.1674]
["bitfinex","ETHUSD",1725541620816,6.43436,2400.0,2399.5,4.1674]
["bitfinex","ETHUSD",1725541621029,4.16701,2399.8,2399.3,4.39825]
["bitfinex","ETHUSD",1725541621416,4.16719,2399.7,2399.3,4.39825]
["bitfinex","ETHUSD",1725541621720,4.16702,2399.8,2399.4,4.16767]
["bitfinex","ETHUSD",1725541622087,2.2676,2400.0,2399.7,4.16709]
["bitfinex","ETHUSD",1725541622262,2.3452,2400.3,2399.8,4.16701]
["bitfinex","ETHUSD",1725541622557,4.16632,2400.2,2399.7,4.16709]
["bitfinex","ETHUSD",1725541622760,2.3978,2399.7,2399.1,2.3006]
["bitfinex","ETHUSD",1725541622974,4.16738,2399.6,2398.9,5.76677958]
["bitfinex","ETHUSD",1725541623129,2.3978,2399.7,2398.9,5.76677958]
["bitfinex","ETHUSD",1725541623130,2.3978,2399.7,2399.1,4.16813]
["bitfinex","ETHUSD",1725541623330,4.16736,2399.6,2399.1,4.16813]
["bitfinex","ETHUSD",1725541623632,4.16736,2399.6,2399.0,4.74506796]
["bitfinex","ETHUSD",1725541623854,4.16736,2399.6,2398.5,4.55741145]
["bitfinex","ETHUSD",1725541623855,6.61891,2399.3,2398.7,4.16881]
["bitfinex","ETHUSD",1725541624142,3.46617958,2399.7,2398.8,7.12817828]
["bitfinex","ETHUSD",1725541624143,2.4597,2399.5,2398.8,7.12817828]
["bitfinex","ETHUSD",1725541624375,0.16064271,2399.2,2399.1,8.33633]
["bitfinex","ETHUSD",1725541624654,4.16733,2399.7,2399.2,4.16791]
["bitfinex","ETHUSD",1725541624855,5.4597,2399.8,2399.2,4.25126592]
["bitfinex","ETHUSD",1725541625075,0.16064271,2399.6,2399.3,4.16773]
["bitfinex","ETHUSD",1725541625234,9.62681,2399.8,2399.3,5.00962959]
["bitfinex","ETHUSD",1725541625235,5.4597,2399.8,2399.3,5.00962959]
["bitfinex","ETHUSD",1725541625418,0.16064271,2399.7,2399.4,4.16768]
["bitfinex","ETHUSD",1725541625622,2.4597,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1725541625870,0.16064271,2399.7,2399.0,4.16825]
["bitfinex","ETHUSD",1725541626166,0.16064271,2399.7,2399.3,8.33563]
["bitfinex","ETHUSD",1725541626471,2.4597,2399.8,2399.3,9.17742856]
["bitfinex","ETHUSD",1725541626667,0.16064271,2399.6,2399.3,4.16776]
["bitfinex","ETHUSD",1725541626838,6.62675,2399.8,2399.3,4.16776]
["bitfinex","ETHUSD",1725541627045,0.16064271,2399.7,2399.3,4.16776]
["bitfinex","ETHUSD",1725541627244,2.4597,2399.8,2399.3,4.16776]
["bitfinex","ETHUSD",1725541627442,0.16064271,2399.6,2399.3,4.16776]
["bitfinex","ETHUSD",1725541627644,6.62678,2399.8,2399.3,4.16776]
["bitfinex","ETHUSD",1725541627645,2.4597,2399.8,2399.3,4.16776]
["bitfinex","ETHUSD",1725541627845,0.16064271,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1725541628162,2.4597,2399.8,2399.4,4.16767]
["bitfinex","ETHUSD",1725541628363,0.16064271,2399.5,2399.4,4.16767]
["bitfinex","ETHUSD",1725541628525,2.4597,2399.8,2399.3,4.16776]
["bitfinex","ETHUSD",1725541628736,0.16064271,2399.5,2399.3,4.16776]
["bitfinex","ETHUSD",1725541628931,6.62671,2399.8,2399.3,4.16776]
["bitfinex","ETHUSD",1725541629182,0.16064271,2399.4,2399.3,4.16776]
["bitfinex","ETHUSD",1725541629626,2.4597,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1725541629828,0.16064271,2399.7,2399.4,4.16768]
["bitfinex","ETHUSD",1725541630071,2.4597,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1725541630303,0.16064271,2399.6,2399.4,4.16768]
["bitfinex","ETHUSD",1725541630566,2.4597,2399.8,2399.2,4.16802]
["bitfinex","ETHUSD",1725541630567,4.16735,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1725541630727,4.32822271,2399.5,2399.0,4.16837]
["bitfinex","ETHUSD",1725541630927,4.1679,2399.3,2398.8,4.16864]
["bitfinex","ETHUSD",1725541631140,2.53434271,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725541631387,8.33535,2399.5,2398.5,2.4978]
["bitfinex","ETHUSD",1725541631388,7.83,2399.7,2399.2,4.16801]
["bitfinex","ETHUSD",1725541631565,0.16064271,2399.3,2399.2,4.16801]
["bitfinex","ETHUSD",1725541631726,7.83,2399.7,2399.3,4.16784]
["bitfinex","ETHUSD",1725541632093,0.55,2399.7,2399.4,4.16758]
["bitfinex","ETHUSD",1725541632228,5.3737,2399.8,2399.5,4.16753]
["bitfinex","ETHUSD",1725541632436,3.0,2400.0,2399.5,4.16753]
["bitfinex","ETHUSD",1725541632734,3.0,2400.0,2399.6,4.16733]
["bitfinex","ETHUSD",1725541633032,3.0,2400.0,2399.5,4.16753]
["bitfinex","ETHUSD",1725541633033,7.16682,2400.0,2399.5,4.16744]
["bitfinex","ETHUSD",1725541633373,5.09871,2400.0,2399.5,4.16743]
["bitfinex","ETHUSD",1725541633677,0.17312988,2400.7,2400.0,4.16664]
["bitfinex","ETHUSD",1725541633678,6.59399,2400.5,2400.0,4.16664]
["bitfinex","ETHUSD",1725541633982,6.59399,2400.5,2400.2,4.16628]
["bitfinex","ETHUSD",1725541633983,2.4281,2400.5,2400.2,4.16628]
["bitfinex","ETHUSD",1725541634473,2.4281,2400.8,2400.4,4.16592]
["bitfinex","ETHUSD",1725541635487,2.4281,2400.8,2400.5,4.16578]
["bitfinex","ETHUSD",1725541635848,6.59339,2400.8,2400.3,4.16601]
["bitfinex","ETHUSD",1725541636240,6.59339,2400.8,2400.3,8.33206]
["bitfinex","ETHUSD",1725541636447,6.59339,2400.8,2400.3,4.16601]
["bitfinex","ETHUSD",1725541636685,4.16584,2400.5,2399.9,4.1667]
["bitfinex","ETHUSD",1725541637034,3.93949034,2400.8,2400.3,4.16604]
["bitfinex","ETHUSD",1725541637035,3.503944,2400.8,2400.3,4.16604]
["bitfinex","ETHUSD",1725541637266,6.61754,2401.1,2400.5,4.16576]
["bitfinex","ETHUSD",1725541637489,4.16503,2401.0,2400.5,4.16576]
["bitfinex","ETHUSD",1725541637800,6.61754,2401.1,2400.3,4.16597]
["bitfinex","ETHUSD",1725541637801,8.33034,2400.9,2400.3,4.16597]
["bitfinex","ETHUSD",1725541638005,4.16534,2400.8,2400.3,4.16597]
["bitfinex","ETHUSD",1725541639109,4.16511,2400.9,2400.4,4.16597]
["bitfinex","ETHUSD",1725541639294,4.16511,2400.9,2400.4,0.84152518]
["bitfinex","ETHUSD",1725541639472,9.61756,2401.1,2400.5,4.16576]
["bitfinex","ETHUSD",1725541640370,4.16486,2401.1,2400.5,4.24906615]
["bitfinex","ETHUSD",1725541640701,4.16494,2401.0,2400.5,4.16576]
["bitfinex","ETHUSD",1725541641074,4.16494,2401.0,2400.5,4.16569]
["bitfinex","ETHUSD",1725541641977,4.16494,2401.0,2400.5,8.3314]
["bitfinex","ETHUSD",1725541642176,4.16494,2401.0,2400.4,4.16583]
["bitfinex","ETHUSD",1725541642407,4.16494,2401.0,2400.5,4.16578]
["bitfinex","ETHUSD",1725541642629,4.16494,2401.0,2400.5,8.33156]
["bitfinex","ETHUSD",1725541643271,4.16494,2401.0,2400.5,4.1657]
["bitfinex","ETHUSD",1725541643512,4.1651,2400.9,2400.3,8.33202]
["bitfinex","ETHUSD",1725541643674,4.16537,2400.8,2400.3,4.16599]
["bitfinex","ETHUSD",1725541643875,4.16537,2400.8,2400.4,0.416599]
["bitfinex","ETHUSD",1725541644274,4.16545,2400.7,2400.4,0.416599]
["bitfinex","ETHUSD",1725541644478,8.33101,2400.7,2400.2,4.16623]
["bitfinex","ETHUSD",1725541644675,4.16492,2401.1,2400.1,2.2984]
["bitfinex","ETHUSD",1725541644905,8.32978,2401.1,2400.5,4.16571]
["bitfinex","ETHUSD",1725541645126,4.16497,2401.0,2400.5,4.16571]
["bitfinex","ETHUSD",1725541645270,4.32716375,2401.0,2400.5,4.16571]
["bitfinex","ETHUSD",1725541645468,0.16219375,2401.0,2400.5,9.164583]
["bitfinex","ETHUSD",1725541645718,0.16219375,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1725541646123,4.32714375,2401.0,2400.5,4.998873]
["bitfinex","ETHUSD",1725541646487,4.16553,2400.7,2400.1,6.46471]
["bitfinex","ETHUSD",1725541646725,10.73968,2400.7,2400.2,4.16629]
["bitfinex","ETHUSD",1725541646910,10.73969,2400.7,2400.2,4.16629]
["bitfinex","ETHUSD",1725541647113,0.16225154,2400.6,2400.2,4.16629]
["bitfinex","ETHUSD",1725541647942,0.16225154,2400.6,2399.8,6.61261]
["bitfinex","ETHUSD",1725541648090,0.55,2400.5,2399.8,1.404261]
["bitfinex","ETHUSD",1725541648296,0.55,2400.5,2399.6,4.16724]
["bitfinex","ETHUSD",1725541648297,4.16642,2400.2,2399.6,4.16724]
["bitfinex","ETHUSD",1725541648715,4.16642,2400.2,2399.7,4.16718]
["bitfinex","ETHUSD",1725541648916,0.16211671,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1725541649133,0.16211671,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1725541649134,8.49519671,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1725541649336,4.32862671,2400.1,2399.5,2.3479]
["bitfinex","ETHUSD",1725541649545,0.16211671,2400.1,2399.8,3.46185811]
["bitfinex","ETHUSD",1725541649708,0.16211671,2400.1,2400.0,11.79517811]
["bitfinex","ETHUSD",1725541649908,7.28,2400.7,2400.4,6.5476]
["bitfinex","ETHUSD",1725541650123,3.0,2400.9,2400.4,6.54755]
["bitfinex","ETHUSD",1725541650326,4.16502,2401.0,2400.5,4.16572]
["bitfinex","ETHUSD",1725541650529,4.16502,2401.0,2400.5,4.24902576]
["bitfinex","ETHUSD",1725541650847,1e-05,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725541651200,1e-05,2401.3,2401.2,10.68624745]
["bitfinex","ETHUSD",1725541651647,1e-05,2401.3,2401.2,6.52166745]
["bitfinex","ETHUSD",1725541651808,1e-05,2401.3,2401.2,4.24786745]
["bitfinex","ETHUSD",1725541652008,1e-05,2401.3,2401.2,8.41244745]
["bitfinex","ETHUSD",1725541652273,1e-05,2401.3,2401.2,5.43529801]
["bitfinex","ETHUSD",1725541652837,1e-05,2401.3,2401.2,9.59987801]
["bitfinex","ETHUSD",1725541653301,1e-05,2401.3,2401.2,13.06173612]
["bitfinex","ETHUSD",1725541653909,1e-05,2401.3,2401.2,9.59987801]
["bitfinex","ETHUSD",1725541654109,1e-05,2401.3,2401.2,20.85427805]
["bitfinex","ETHUSD",1725541654850,1e-05,2401.3,2401.2,16.68969805]
["bitfinex","ETHUSD",1725541655505,1e-05,2401.3,2401.2,12.07737801]
["bitfinex","ETHUSD",1725541655711,0.16181847,2401.3,2401.2,12.07737801]
["bitfinex","ETHUSD",1725541655957,1e-05,2401.3,2401.2,12.07737801]
["bitfinex","ETHUSD",1725541659137,1e-05,2401.3,2401.2,11.99409056]
["bitfinex","ETHUSD",1725541659451,0.16181847,2401.3,2401.2,5.35201056]
["bitfinex","ETHUSD",1725541659767,0.16181847,2401.3,2401.2,9.51659056]
["bitfinex","ETHUSD",1725541660427,0.16181847,2401.3,2401.2,5.35201056]
["bitfinex","ETHUSD",1725541661265,0.16181847,2401.3,2401.1,8.32939]
["bitfinex","ETHUSD",1725541661565,0.16181847,2401.3,2401.1,4.16465]
["bitfinex","ETHUSD",1725541661730,0.16181847,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725541662359,0.16181847,2401.3,2401.0,4.16492]
["bitfinex","ETHUSD",1725541662520,6.45558,2401.1,2400.5,5.24533758]
["bitfinex","ETHUSD",1725541662720,2.2907,2401.1,2400.7,4.16534]
["bitfinex","ETHUSD",1725541662949,0.16293471,2401.0,2400.7,4.16534]
["bitfinex","ETHUSD",1725541663553,4.16476,2401.1,2400.6,4.69006376]
["bitfinex","ETHUSD",1725541663789,0.16293471,2400.9,2400.0,4.61232004]
["bitfinex","ETHUSD",1725541663965,0.16293471,2400.9,2399.6,0.99887581]
["bitfinex","ETHUSD",1725541663966,6.48699,2400.8,2400.1,4.1664]
["bitfinex","ETHUSD",1725541664277,6.48699,2400.8,2399.7,4.61232004]
["bitfinex","ETHUSD",1725541664278,4.16571,2400.6,2399.7,2.4455]
["bitfinex","ETHUSD",1725541664577,4.16571,2400.6,2400.0,4.16666]
["bitfinex","ETHUSD",1725541664985,6.48698,2400.8,2400.2,4.16619]
["bitfinex","ETHUSD",1725541664986,0.16293471,2400.5,2400.2,4.16619]
["bitfinex","ETHUSD",1725541665136,0.16293471,2400.5,2400.3,4.2493471]
["bitfinex","ETHUSD",1725541665336,2.3216,2400.8,2400.3,8.33208]
["bitfinex","ETHUSD",1725541665563,0.16293471,2400.4,2400.3,4.16603]
["bitfinex","ETHUSD",1725541665778,2.3216,2400.8,2400.3,4.16603]
["bitfinex","ETHUSD",1725541665946,7.28,2401.1,2400.3,4.16603]
["bitfinex","ETHUSD",1725541665947,0.16293471,2400.4,2400.3,11.194273]
["bitfinex","ETHUSD",1725541666280,7.28,2401.1,2400.6,4.16558]
["bitfinex","ETHUSD",1725541666486,4.16481,2401.1,2400.6,4.16558]
["bitfinex","ETHUSD",1725541666642,0.16293471,2401.0,2400.6,4.16558]
["bitfinex","ETHUSD",1725541666832,10.03629,2401.2,2400.6,4.16558]
["bitfinex","ETHUSD",1725541667036,5.33143471,2401.1,2400.6,4.16558]
["bitfinex","ETHUSD",1725541667442,5.33143471,2401.1,2400.2,4.16622]
["bitfinex","ETHUSD",1725541667443,4.16536,2400.8,2400.2,4.16622]
["bitfinex","ETHUSD",1725541667696,4.16504,2401.0,2400.2,4.16622]
["bitfinex","ETHUSD",1725541667856,0.16293471,2400.7,2400.2,4.16618]
["bitfinex","ETHUSD",1725541668252,0.16293471,2400.7,2400.2,8.3324]
["bitfinex","ETHUSD",1725541668452,0.16293471,2400.7,2400.3,4.16612]
["bitfinex","ETHUSD",1725541668743,6.4356,2400.8,2400.3,4.16612]
["bitfinex","ETHUSD",1725541668980,0.16293471,2400.6,2400.3,4.16612]
["bitfinex","ETHUSD",1725541669162,10.601,2400.8,2400.2,5.2795866]
["bitfinex","ETHUSD",1725541669361,0.16293471,2400.5,2400.2,5.2795866]
["bitfinex","ETHUSD",1725541669692,0.16293471,2400.4,2400.2,5.2795866]
["bitfinex","ETHUSD",1725541669886,0.16293471,2400.4,2400.2,9.4457966]
["bitfinex","ETHUSD",1725541670077,6.4356,2400.8,2400.3,4.16614]
["bitfinex","ETHUSD",1725541670388,0.16342592,2400.7,2400.2,9.4458166]
["bitfinex","ETHUSD",1725541670572,0.16342592,2400.7,2400.2,5.2795866]
["bitfinex","ETHUSD",1725541671545,4.32896592,2400.7,2400.2,4.16618]
["bitfinex","ETHUSD",1725541671745,4.32896592,2400.7,2400.1,4.16648]
["bitfinex","ETHUSD",1725541673199,4.32896592,2400.7,2400.0,6.968216]
["bitfinex","ETHUSD",1725541673351,4.32896592,2400.7,2400.0,4.16655]
["bitfinex","ETHUSD",1725541673352,4.16581,2400.5,2400.0,4.16655]
["bitfinex","ETHUSD",1725541673547,4.32898592,2400.7,2400.1,4.16644]
["bitfinex","ETHUSD",1725541673763,0.16218413,2400.4,2400.1,4.16644]
["bitfinex","ETHUSD",1725541673960,4.16572,2400.6,2400.1,4.16644]
["bitfinex","ETHUSD",1725541674186,0.16218413,2400.3,2400.1,4.16644]
["bitfinex","ETHUSD",1725541674347,4.16572,2400.6,2400.1,4.16644]
["bitfinex","ETHUSD",1725541674859,0.16218413,2400.5,2400.1,4.16644]
["bitfinex","ETHUSD",1725541676287,0.16218413,2400.5,2400.0,4.16655]
["bitfinex","ETHUSD",1725541676441,0.16218413,2400.5,2400.1,4.16639]
["bitfinex","ETHUSD",1725541679870,0.16218413,2400.5,2400.2,4.16629]
["bitfinex","ETHUSD",1725541680188,4.16546,2400.7,2400.2,4.16629]
["bitfinex","ETHUSD",1725541680496,2.2703,2400.8,2400.4,4.16584]
["bitfinex","ETHUSD",1725541680798,0.16206855,2400.6,2400.5,4.16578]
["bitfinex","ETHUSD",1725541680998,2.2703,2400.8,2400.5,4.16578]
["bitfinex","ETHUSD",1725541681160,0.16206855,2400.6,2400.5,4.16578]
["bitfinex","ETHUSD",1725541681360,6.43567,2400.8,2400.3,4.16609]
["bitfinex","ETHUSD",1725541681590,0.16206855,2400.6,2400.3,4.16609]
["bitfinex","ETHUSD",1725541681750,7.49575,2400.8,2400.3,4.16609]
["bitfinex","ETHUSD",1725541681948,7.49575,2400.8,2399.9,9.96016794]
["bitfinex","ETHUSD",1725541681949,3.33038,2400.8,2400.0,4.16664]
["bitfinex","ETHUSD",1725541682150,4.16599,2400.4,2400.0,4.16664]
["bitfinex","ETHUSD",1725541682363,6.61083,2400.3,2399.8,4.16688]
["bitfinex","ETHUSD",1725541682576,4.71642,2400.2,2399.7,4.16706]
["bitfinex","ETHUSD",1725541682887,4.71642,2400.2,2399.3,5.86612794]
["bitfinex","ETHUSD",1725541682888,4.16692,2399.9,2399.4,4.16755]
["bitfinex","ETHUSD",1725541683196,6.61152,2399.9,2399.3,4.16778]
["bitfinex","ETHUSD",1725541683346,6.61152,2399.9,2399.4,4.16758]
["bitfinex","ETHUSD",1725541683543,0.16206855,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725541683751,0.16206855,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1725541683752,0.16206855,2399.8,2399.5,4.16751]
["bitfinex","ETHUSD",1725541685595,0.16206855,2399.8,2399.5,5.001039]
["bitfinex","ETHUSD",1725541685958,4.16662,2400.1,2399.5,5.001039]
["bitfinex","ETHUSD",1725541686168,0.16206855,2399.7,2399.5,5.001039]
["bitfinex","ETHUSD",1725541686363,9.6646,2400.2,2399.9,4.16672]
["bitfinex","ETHUSD",1725541686564,2.3846,2400.2,2399.7,4.16716]
["bitfinex","ETHUSD",1725541686972,2.3846,2400.2,2399.9,4.16682]
["bitfinex","ETHUSD",1725541688456,2.3846,2400.2,2399.9,4.16674]
["bitfinex","ETHUSD",1725541689669,2.3846,2400.2,2399.9,8.33349]
["bitfinex","ETHUSD",1725541689895,3.0,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1725541690098,3.0,2400.4,2400.0,4.24997792]
["bitfinex","ETHUSD",1725541690099,2.4561,2400.4,2400.0,4.24997792]
["bitfinex","ETHUSD",1725541690325,0.16094142,2400.3,2400.2,4.16629]
["bitfinex","ETHUSD",1725541690540,0.16094142,2400.3,2400.2,8.3326]
["bitfinex","ETHUSD",1725541691040,9.6952,2400.7,2400.2,4.16629]
["bitfinex","ETHUSD",1725541691335,2.4152,2400.7,2400.4,4.16587]
["bitfinex","ETHUSD",1725541691499,2.4152,2400.7,2400.0,0.42499779]
["bitfinex","ETHUSD",1725541691835,2.4152,2400.7,2400.0,4.59155779]
["bitfinex","ETHUSD",1725541691836,4.16572,2400.6,2400.0,4.59155779]
["bitfinex","ETHUSD",1725541692126,4.16572,2400.6,2400.1,4.16644]
["bitfinex","ETHUSD",1725541692285,2.4152,2400.7,2400.1,4.81684034]
["bitfinex","ETHUSD",1725541692485,2.4152,2400.7,2400.3,4.16612]
["bitfinex","ETHUSD",1725541692796,2.3659,2401.0,2400.5,4.16568]
["bitfinex","ETHUSD",1725541692998,2.3659,2401.0,2400.5,8.33138]
["bitfinex","ETHUSD",1725541693323,5.3659,2401.0,2400.5,4.16568]
["bitfinex","ETHUSD",1725541693533,5.3659,2401.0,2400.5,4.582248]
["bitfinex","ETHUSD",1725541693687,2.3659,2401.0,2400.7,4.16542]
["bitfinex","ETHUSD",1725541694031,2.3659,2401.0,2400.5,4.582248]
["bitfinex","ETHUSD",1725541694724,2.3659,2401.0,2400.6,4.1656]
["bitfinex","ETHUSD",1725541694939,2.3659,2401.0,2400.5,4.582228]
["bitfinex","ETHUSD",1725541695136,2.3659,2401.0,2400.7,4.16535]
["bitfinex","ETHUSD",1725541695438,4.16442,2401.3,2400.8,8.33033]
["bitfinex","ETHUSD",1725541695439,2.3037,2401.2,2400.8,8.33033]
["bitfinex","ETHUSD",1725541695727,2.3037,2401.2,2400.7,4.16539]
["bitfinex","ETHUSD",1725541695886,6.4683,2401.2,2400.6,4.1655]
["bitfinex","ETHUSD",1725541696324,10.633,2401.2,2400.6,4.1655]
["bitfinex","ETHUSD",1725541696510,6.4683,2401.2,2400.6,4.1655]
["bitfinex","ETHUSD",1725541696716,8.32974,2401.1,2400.5,4.582308]
["bitfinex","ETHUSD",1725541697392,4.16495,2401.0,2400.5,4.582308]
["bitfinex","ETHUSD",1725541697547,2.4336,2400.9,2400.4,4.16584]
["bitfinex","ETHUSD",1725541698439,2.4336,2400.9,2400.5,4.16571]
["bitfinex","ETHUSD",1725541699205,2.4336,2400.9,2400.6,4.16561]
["bitfinex","ETHUSD",1725541699405,2.4966,2401.2,2400.6,8.33114]
["bitfinex","ETHUSD",1725541699744,0.55,2401.1,2400.8,4.16524]
["bitfinex","ETHUSD",1725541699904,2.4966,2401.2,2400.8,4.16524]
["bitfinex","ETHUSD",1725541700241,2.4966,2401.2,2400.6,9.164154]
["bitfinex","ETHUSD",1725541700242,6.66128,2401.2,2400.6,9.164154]
["bitfinex","ETHUSD",1725541700547,6.66128,2401.2,2400.6,4.998624]
["bitfinex","ETHUSD",1725541700740,6.66128,2401.2,2400.6,4.16551]
["bitfinex","ETHUSD",1725541701140,4.16476,2401.1,2400.6,4.16551]
["bitfinex","ETHUSD",1725541701832,4.16476,2401.1,2400.6,8.33102]
["bitfinex","ETHUSD",1725541702416,4.16476,2401.1,2400.6,4.16551]
["bitfinex","ETHUSD",1725541702617,9.412188,2401.1,2400.6,4.16551]
["bitfinex","ETHUSD",1725541702853,5.247348,2401.1,2400.6,4.16551]
["bitfinex","ETHUSD",1725541704273,4.16495,2401.0,2400.5,4.16578]
["bitfinex","ETHUSD",1725541704559,4.16528,2400.8,2400.3,8.33211]
["bitfinex","ETHUSD",1725541704896,4.865108,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1725541705159,6.44802,2400.9,2400.4,4.16596]
["bitfinex","ETHUSD",1725541705463,2.2829,2400.9,2400.5,4.16578]
["bitfinex","ETHUSD",1725541705612,0.1573564,2400.8,2400.5,8.33156]
["bitfinex","ETHUSD",1725541705817,0.1573564,2400.8,2400.5,4.16578]
["bitfinex","ETHUSD",1725541706533,0.1573564,2400.8,2400.5,8.3315]
["bitfinex","ETHUSD",1725541706733,0.1573564,2400.8,2400.7,4.16545]
["bitfinex","ETHUSD",1725541707146,6.5174,2401.2,2400.7,4.16545]
["bitfinex","ETHUSD",1725541707319,0.1573564,2400.8,2400.7,4.16545]
["bitfinex","ETHUSD",1725541707519,0.55,2401.1,2400.7,4.16545]
["bitfinex","ETHUSD",1725541708060,0.1573564,2401.0,2400.7,4.16545]
["bitfinex","ETHUSD",1725541708652,0.1573564,2401.0,2400.8,4.16511]
["bitfinex","ETHUSD",1725541709954,0.1573564,2401.0,2400.9,8.3302]
["bitfinex","ETHUSD",1725541710299,1e-05,2401.3,2401.1,4.16472]
["bitfinex","ETHUSD",1725541710453,1e-05,2401.3,2400.9,4.16498]
["bitfinex","ETHUSD",1725541710454,0.1574527,2401.2,2400.9,4.16499]
["bitfinex","ETHUSD",1725541710653,1e-05,2401.3,2400.9,4.16499]
["bitfinex","ETHUSD",1725541710882,1e-05,2401.3,2400.5,8.46215794]
["bitfinex","ETHUSD",1725541710883,6.50054,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1725541711500,0.1574527,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1725541711694,0.1574527,2401.0,2400.7,4.16542]
["bitfinex","ETHUSD",1725541712670,0.1574527,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1725541713870,5.40472497,2401.0,2400.6,4.16562]
["bitfinex","ETHUSD",1725541714776,9.56976497,2401.0,2400.5,4.16578]
["bitfinex","ETHUSD",1725541715294,5.40472497,2401.0,2400.6,4.16562]
["bitfinex","ETHUSD",1725541715465,0.1574527,2401.0,2400.7,4.1654]
["bitfinex","ETHUSD",1725541716791,4.16467,2401.2,2400.7,4.1654]
["bitfinex","ETHUSD",1725541717019,0.1574527,2400.9,2400.7,4.1654]
["bitfinex","ETHUSD",1725541717159,4.16467,2401.2,2400.7,4.1654]
["bitfinex","ETHUSD",1725541717372,0.1574527,2400.8,2400.7,4.1654]
["bitfinex","ETHUSD",1725541717595,4.16467,2401.2,2400.7,5.228262]
["bitfinex","ETHUSD",1725541717809,0.1574527,2400.8,2400.6,4.16562]
["bitfinex","ETHUSD",1725541717958,2.3947,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1725541718159,0.1574527,2400.7,2400.5,4.16579]
["bitfinex","ETHUSD",1725541718409,1e-05,2401.3,2400.7,4.16542]
["bitfinex","ETHUSD",1725541718410,6.44688,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1725541718559,1.061136,2401.1,2400.7,4.16542]
["bitfinex","ETHUSD",1725541718755,4.16477,2401.1,2400.7,4.16542]
["bitfinex","ETHUSD",1725541719160,2.2823,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1725541719356,9.44695,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1725541720191,9.44695,2401.2,2400.8,4.16526]
["bitfinex","ETHUSD",1725541720389,0.15746233,2401.1,2400.9,4.16508]
["bitfinex","ETHUSD",1725541720587,0.15746233,2401.1,2400.8,8.33041]
["bitfinex","ETHUSD",1725541720772,0.15746233,2401.1,2400.8,4.16515]
["bitfinex","ETHUSD",1725541721098,4.16448,2401.3,2400.8,4.16515]
["bitfinex","ETHUSD",1725541721301,0.15746233,2401.2,2400.8,4.16515]
["bitfinex","ETHUSD",1725541721472,4.16448,2401.3,2400.8,4.16515]
["bitfinex","ETHUSD",1725541721673,0.15746233,2401.2,2400.8,4.16515]
["bitfinex","ETHUSD",1725541721881,4.16459,2401.2,2400.8,4.16515]
["bitfinex","ETHUSD",1725541722065,6.70032233,2401.1,2400.7,4.16544]
["bitfinex","ETHUSD",1725541722416,10.86519233,2401.1,2400.6,4.16554]
["bitfinex","ETHUSD",1725541722587,4.165,2401.0,2400.5,8.33137]
["bitfinex","ETHUSD",1725541722793,6.70032233,2401.1,2400.6,4.16553]
["bitfinex","ETHUSD",1725541722988,7.71263493,2401.1,2400.6,4.16553]
["bitfinex","ETHUSD",1725541723204,7.71263493,2401.1,2400.1,6.44592828]
["bitfinex","ETHUSD",1725541723205,6.5728,2400.8,2400.3,8.33205]
["bitfinex","ETHUSD",1725541723362,4.16553,2400.7,2400.2,4.16621]
["bitfinex","ETHUSD",1725541723781,0.15746233,2400.6,2400.4,4.16595]
["bitfinex","ETHUSD",1725541724232,4.16528,2400.8,2400.2,8.33242]
["bitfinex","ETHUSD",1725541724532,0.659248,2400.7,2400.2,4.1662]
["bitfinex","ETHUSD",1725541724683,0.81671033,2400.7,2400.3,4.16609]
["bitfinex","ETHUSD",1725541725635,0.81671033,2400.7,2400.1,4.16648]
["bitfinex","ETHUSD",1725541725849,2.3127,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1725541725986,6.47833,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1725541726491,0.15746233,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1725541727001,0.15746233,2400.5,2400.2,4.16631]
["bitfinex","ETHUSD",1725541728526,0.15746233,2400.5,2400.3,0.08331803]
["bitfinex","ETHUSD",1725541728733,0.15746233,2400.5,2400.4,14.21986794]
["bitfinex","ETHUSD",1725541728889,7.28,2401.1,2400.5,4.16577]
["bitfinex","ETHUSD",1725541729084,0.15727938,2401.0,2400.7,4.16535]
["bitfinex","ETHUSD",1725541729691,6.62207,2401.2,2400.7,4.16535]
["bitfinex","ETHUSD",1725541729906,0.15698088,2401.1,2400.7,4.16535]
["bitfinex","ETHUSD",1725541730934,4.32174088,2401.1,2400.5,8.33135]
["bitfinex","ETHUSD",1725541731238,4.32174088,2401.1,2400.6,4.16561]
["bitfinex","ETHUSD",1725541731807,4.32174088,2401.1,2400.5,4.16566]
["bitfinex","ETHUSD",1725541732132,4.71494,2401.0,2400.5,4.16566]
["bitfinex","ETHUSD",1725541732487,0.15726974,2400.9,2400.5,4.16566]
["bitfinex","ETHUSD",1725541733434,0.15596894,2400.9,2400.5,4.16566]
["bitfinex","ETHUSD",1725541734291,0.15596894,2400.9,2400.3,4.16601]
["bitfinex","ETHUSD",1725541734292,6.49269,2400.8,2400.3,4.16601]
["bitfinex","ETHUSD",1725541734487,0.15708196,2400.7,2400.3,4.819731]
["bitfinex","ETHUSD",1725541734700,6.49269,2400.8,2400.3,4.819731]
["bitfinex","ETHUSD",1725541734899,0.15708196,2400.7,2400.3,4.819731]
["bitfinex","ETHUSD",1725541735113,6.49269,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1725541735341,6.49269,2400.8,2400.3,4.16612]
["bitfinex","ETHUSD",1725541735342,0.15708196,2400.7,2400.3,4.16612]
["bitfinex","ETHUSD",1725541735746,4.16551,2400.7,2400.3,4.16612]
["bitfinex","ETHUSD",1725541735908,4.16551,2400.7,2400.1,4.16635]
["bitfinex","ETHUSD",1725541735909,4.32271196,2400.6,2400.1,4.16635]
["bitfinex","ETHUSD",1725541736106,4.32271196,2400.6,2400.0,4.16665]
["bitfinex","ETHUSD",1725541736306,4.32271196,2400.6,2399.7,2.4231]
["bitfinex","ETHUSD",1725541736307,4.32271196,2400.6,2400.1,8.33288]
["bitfinex","ETHUSD",1725541736607,0.15708196,2400.6,2400.2,4.16629]
["bitfinex","ETHUSD",1725541736948,0.15708196,2400.6,2400.0,4.16651]
["bitfinex","ETHUSD",1725541737105,0.15708196,2400.6,2400.1,4.582981]
["bitfinex","ETHUSD",1725541737106,4.32271196,2400.6,2400.1,4.582981]
["bitfinex","ETHUSD",1725541739532,8.48847196,2400.6,2400.1,4.582981]
["bitfinex","ETHUSD",1725541739750,8.48847196,2400.6,2400.1,4.16633]
["bitfinex","ETHUSD",1725541740232,4.32271196,2400.6,2400.1,4.16633]
["bitfinex","ETHUSD",1725541741122,8.48843196,2400.6,2400.1,4.16633]
["bitfinex","ETHUSD",1725541741318,4.16582,2400.5,2400.0,4.16661]
["bitfinex","ETHUSD",1725541741559,2.3039,2400.4,2399.8,7.63010794]
["bitfinex","ETHUSD",1725541741769,4.16616,2400.3,2399.9,1.00532079]
["bitfinex","ETHUSD",1725541742047,4.16666,2400.0,2399.6,4.1672]
["bitfinex","ETHUSD",1725541742344,0.15655227,2399.9,2399.7,4.16707]
["bitfinex","ETHUSD",1725541742613,0.15655227,2399.9,2399.7,4.66731363]
["bitfinex","ETHUSD",1725541742763,4.16634,2400.2,2399.7,4.66731363]
["bitfinex","ETHUSD",1725541742972,0.55,2400.3,2399.8,4.16691]
["bitfinex","ETHUSD",1725541742973,4.71616,2400.3,2399.8,4.16691]
["bitfinex","ETHUSD",1725541743124,0.15655227,2400.1,2399.8,4.16691]
["bitfinex","ETHUSD",1725541743324,4.16616,2400.3,2399.8,4.16691]
["bitfinex","ETHUSD",1725541743529,0.15655227,2400.0,2399.8,4.16691]
["bitfinex","ETHUSD",1725541743769,4.16616,2400.3,2399.8,4.16691]
["bitfinex","ETHUSD",1725541743937,0.15655227,2399.9,2399.8,4.16691]
["bitfinex","ETHUSD",1725541744145,7.28,2401.2,2400.8,4.16525]
["bitfinex","ETHUSD",1725541744345,2.28891,2401.3,2400.8,4.16525]
["bitfinex","ETHUSD",1725541744346,2.28891,2401.3,2400.8,4.16518]
["bitfinex","ETHUSD",1725541744558,2.28891,2401.3,2400.5,3.46322794]
["bitfinex","ETHUSD",1725541744559,1e-05,2401.3,2400.9,3.54653075]
["bitfinex","ETHUSD",1725541744759,1e-05,2401.3,2401.2,12.49374]
["bitfinex","ETHUSD",1725541745063,1e-05,2401.3,2401.2,16.59610679]
["bitfinex","ETHUSD",1725541745283,0.1172109,2401.6,2401.2,24.22391473]
["bitfinex","ETHUSD",1725541745425,11.61065173,2402.8,2401.2,24.22391473]
["bitfinex","ETHUSD",1725541745426,7.28,2402.8,2401.7,8.32742]
["bitfinex","ETHUSD",1725541745753,11.44182,2402.8,2401.7,8.32742]
["bitfinex","ETHUSD",1725541745949,4.16228,2402.6,2401.7,8.32742]
["bitfinex","ETHUSD",1725541746587,2.3088,2402.5,2401.7,8.32742]
["bitfinex","ETHUSD",1725541747309,2.3088,2402.5,2401.7,4.16371]
["bitfinex","ETHUSD",1725541747618,4.16267,2402.4,2401.7,4.16371]
["bitfinex","ETHUSD",1725541748864,2.3088,2402.5,2401.7,4.16371]
["bitfinex","ETHUSD",1725541748865,2.3088,2402.5,2401.7,8.41068389]
["bitfinex","ETHUSD",1725541749081,9.47116,2402.5,2401.7,9.62961525]
["bitfinex","ETHUSD",1725541749287,5.3088,2402.5,2401.7,9.62961525]
["bitfinex","ETHUSD",1725541749665,5.3088,2402.5,2401.7,5.46590525]
["bitfinex","ETHUSD",1725541749883,9.4712,2402.5,2401.7,9.62961525]
["bitfinex","ETHUSD",1725541750189,0.14906531,2401.8,2401.7,5.46590525]
["bitfinex","ETHUSD",1725541750406,0.005,2401.8,2401.7,5.46590525]
["bitfinex","ETHUSD",1725541750564,0.005,2401.8,2401.7,1.30219525]
["bitfinex","ETHUSD",1725541750565,0.14906531,2401.8,2401.7,1.30219525]
["bitfinex","ETHUSD",1725541750770,0.14906531,2401.8,2401.6,4.16375]
["bitfinex","ETHUSD",1725541750771,0.005,2401.8,2401.6,8.32753]
["bitfinex","ETHUSD",1725541750955,0.14905569,2401.8,2401.4,4.16413]
["bitfinex","ETHUSD",1725541751156,0.14905569,2401.8,2401.4,4.1641]
["bitfinex","ETHUSD",1725541751467,0.14905569,2401.8,2401.5,4.16389]
["bitfinex","ETHUSD",1725541751651,0.14905569,2401.8,2401.6,4.16384]
["bitfinex","ETHUSD",1725541752298,0.14905569,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1725541752667,0.14905569,2401.8,2401.7,8.41069104]
["bitfinex","ETHUSD",1725541753009,0.14905569,2401.8,2401.7,12.57440104]
["bitfinex","ETHUSD",1725541753160,0.005,2401.8,2401.7,14.542238]
["bitfinex","ETHUSD",1725541753358,0.005,2401.8,2401.7,14.45896696]
["bitfinex","ETHUSD",1725541755003,0.005,2401.8,2401.7,10.29525696]
["bitfinex","ETHUSD",1725541755667,0.005,2401.8,2401.7,6.13154696]
["bitfinex","ETHUSD",1725541755872,0.005,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1725541756195,0.1490076,2401.8,2401.7,8.32742]
["bitfinex","ETHUSD",1725541756405,0.1490076,2401.8,2401.7,4.16371]
["bitfinex","ETHUSD",1725541757212,0.1490076,2401.8,2401.7,8.32742]
["bitfinex","ETHUSD",1725541759161,0.005,2401.8,2401.7,14.89853]
["bitfinex","ETHUSD",1725541759407,0.14909416,2401.8,2401.7,17.26588986]
["bitfinex","ETHUSD",1725541759608,0.005,2401.8,2401.7,20.26588986]
["bitfinex","ETHUSD",1725541760461,0.005,2401.8,2401.7,24.42959986]
["bitfinex","ETHUSD",1725541760462,1e-05,2401.8,2401.7,24.42959986]
["bitfinex","ETHUSD",1725541760660,1e-05,2401.8,2401.7,29.56120986]
["bitfinex","ETHUSD",1725541761093,1e-05,2401.8,2401.7,24.42959986]
["bitfinex","ETHUSD",1725541761305,7.28,2403.5,2403.2,4.16098]
["bitfinex","ETHUSD",1725541761467,12.37,2403.8,2403.4,4.16068]
["bitfinex","ETHUSD",1725541761468,2.2752,2403.8,2403.4,4.16068]
["bitfinex","ETHUSD",1725541761674,7.3972109,2404.0,2403.6,4.16032]
["bitfinex","ETHUSD",1725541761885,7.3972109,2404.0,2403.8,4.16006]
["bitfinex","ETHUSD",1725541761886,0.1172109,2404.0,2403.8,4.16006]
["bitfinex","ETHUSD",1725541762206,0.1172109,2404.0,2403.9,8.3198]
["bitfinex","ETHUSD",1725541762503,0.1172109,2404.0,2403.9,17.09096856]
["bitfinex","ETHUSD",1725541762728,0.1172109,2404.0,2403.9,19.21606242]
["bitfinex","ETHUSD",1725541762868,0.1172109,2404.0,2403.9,21.55436242]
["bitfinex","ETHUSD",1725541763264,0.1172109,2404.0,2403.8,4.15997]
["bitfinex","ETHUSD",1725541763265,9e-07,2404.0,2403.8,4.15997]
["bitfinex","ETHUSD",1725541763503,9e-07,2404.0,2403.2,4.16099]
["bitfinex","ETHUSD",1725541763819,4.16019,2403.8,2403.1,4.16127]
["bitfinex","ETHUSD",1725541763960,4.16043,2403.6,2403.0,4.16143]
["bitfinex","ETHUSD",1725541764165,4.16019,2403.8,2403.1,4.16125]
["bitfinex","ETHUSD",1725541764488,4.16019,2403.8,2402.9,7.16155]
["bitfinex","ETHUSD",1725541764489,0.661389,2403.7,2402.9,4.16153]
["bitfinex","ETHUSD",1725541764672,0.661389,2403.7,2402.7,4.16191]
["bitfinex","ETHUSD",1725541764673,4.16069,2403.5,2402.7,4.16191]
["bitfinex","ETHUSD",1725541764874,8.3214,2403.5,2402.7,4.16191]
["bitfinex","ETHUSD",1725541765282,4.3071475,2403.4,2402.7,4.16191]
["bitfinex","ETHUSD",1725541765450,4.16096,2403.3,2402.5,4.16226]
["bitfinex","ETHUSD",1725541765586,4.16132,2403.1,2402.5,4.16228]
["bitfinex","ETHUSD",1725541765793,4.16132,2403.1,2402.5,4.16221]
["bitfinex","ETHUSD",1725541766014,0.1462275,2403.0,2402.5,4.16221]
["bitfinex","ETHUSD",1725541766331,6.4897,2402.9,2402.3,4.16254]
["bitfinex","ETHUSD",1725541766536,2.3279,2402.9,2402.4,4.1625]
["bitfinex","ETHUSD",1725541767047,0.1462275,2402.8,2402.4,4.1625]
["bitfinex","ETHUSD",1725541767393,0.1462275,2402.8,2402.5,4.16232]
["bitfinex","ETHUSD",1725541767830,0.1462275,2402.8,2402.5,4.16222]
["bitfinex","ETHUSD",1725541768494,0.1462275,2402.8,2402.6,4.16215]
["bitfinex","ETHUSD",1725541768700,2.75861875,2403.2,2402.6,4.16215]
["bitfinex","ETHUSD",1725541768902,1.10807388,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1725541769123,1.25430138,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1725541770012,4.16149,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1725541770355,4.16164,2402.9,2402.3,4.16253]
["bitfinex","ETHUSD",1725541770694,0.1462275,2402.8,2402.3,4.16253]
["bitfinex","ETHUSD",1725541770896,0.1462275,2402.8,2402.3,4.578783]
["bitfinex","ETHUSD",1725541771120,4.16149,2403.0,2402.3,4.578783]
["bitfinex","ETHUSD",1725541771342,0.1462275,2402.9,2402.4,4.1625]
["bitfinex","ETHUSD",1725541771835,0.1462275,2402.9,2402.5,4.1623]
["bitfinex","ETHUSD",1725541772198,0.1462275,2402.9,2402.3,8.741283]
["bitfinex","ETHUSD",1725541772398,0.1462275,2402.9,2402.4,4.16248]
["bitfinex","ETHUSD",1725541772944,0.1462275,2402.9,2402.5,4.16226]
["bitfinex","ETHUSD",1725541773544,0.1462275,2402.9,2402.4,5.0366033]
["bitfinex","ETHUSD",1725541773709,4.16181,2402.8,2402.2,4.16273]
["bitfinex","ETHUSD",1725541774051,4.16207,2402.7,2402.2,4.16273]
["bitfinex","ETHUSD",1725541774200,4.16207,2402.7,2402.0,8.32618]
["bitfinex","ETHUSD",1725541774201,4.16236,2402.5,2402.0,8.32618]
["bitfinex","ETHUSD",1725541774394,4.16236,2402.5,2402.0,4.16309]
["bitfinex","ETHUSD",1725541774605,6.5352,2402.6,2401.8,4.16342]
["bitfinex","ETHUSD",1725541774606,4.16252,2402.4,2401.8,8.32684]
["bitfinex","ETHUSD",1725541774826,8.47000376,2402.4,2401.8,5.99395684]
["bitfinex","ETHUSD",1725541775029,4.16271,2402.3,2401.8,4.16341]
["bitfinex","ETHUSD",1725541775348,4.16271,2402.3,2401.8,8.32686]
["bitfinex","ETHUSD",1725541775533,0.14485376,2402.2,2401.8,8.32686]
["bitfinex","ETHUSD",1725541775731,6.53514,2402.6,2402.0,8.32625]
["bitfinex","ETHUSD",1725541775936,0.14485376,2402.5,2402.1,4.163]
["bitfinex","ETHUSD",1725541776132,0.14485376,2402.5,2402.0,4.16309]
["bitfinex","ETHUSD",1725541777155,4.30718376,2402.5,2402.0,4.16309]
["bitfinex","ETHUSD",1725541777349,0.14485376,2402.5,2402.0,4.16309]
["bitfinex","ETHUSD",1725541777941,4.30720376,2402.5,2402.0,4.16309]
["bitfinex","ETHUSD",1725541778550,5.39141814,2402.5,2402.0,4.16309]
["bitfinex","ETHUSD",1725541778850,4.30718376,2402.5,2402.0,4.16309]
["bitfinex","ETHUSD",1725541779316,4.16253,2402.4,2401.8,8.32686]
["bitfinex","ETHUSD",1725541779523,4.16253,2402.4,2401.9,4.1633]
["bitfinex","ETHUSD",1725541779926,0.14485376,2402.3,2401.9,4.1633]
["bitfinex","ETHUSD",1725541781414,4.30752376,2402.3,2401.8,4.16342]
["bitfinex","ETHUSD",1725541781725,4.30752376,2402.3,2401.8,9.159589]
["bitfinex","ETHUSD",1725541781726,0.14485376,2402.3,2401.8,9.159589]
["bitfinex","ETHUSD",1725541782519,4.30760376,2402.3,2401.8,4.996139]
["bitfinex","ETHUSD",1725541783259,4.30760376,2402.3,2401.8,4.16342]
["bitfinex","ETHUSD",1725541784098,0.14485376,2402.3,2402.0,4.16319]
["bitfinex","ETHUSD",1725541784758,0.14485376,2402.3,2401.9,4.16336]
["bitfinex","ETHUSD",1725541784961,8.32515,2402.4,2401.9,4.16336]
["bitfinex","ETHUSD",1725541785131,4.16252,2402.4,2401.9,4.16336]
["bitfinex","ETHUSD",1725541785329,0.14436346,2402.3,2401.9,4.996037]
["bitfinex","ETHUSD",1725541785540,0.14436346,2402.3,2401.9,0.832677]
["bitfinex","ETHUSD",1725541785541,4.30706346,2402.3,2401.9,0.832677]
["bitfinex","ETHUSD",1725541786281,4.16319,2402.0,2401.6,4.16375]
["bitfinex","ETHUSD",1725541786445,4.16319,2402.0,2401.4,4.16412]
["bitfinex","ETHUSD",1725541786446,4.16319,2402.0,2401.5,4.16405]
["bitfinex","ETHUSD",1725541786784,0.14436346,2401.9,2401.5,4.16392]
["bitfinex","ETHUSD",1725541786983,0.14436346,2401.9,2401.7,4.16361]
["bitfinex","ETHUSD",1725541787603,0.14436346,2401.8,2401.7,4.16361]
["bitfinex","ETHUSD",1725541787733,0.14436346,2401.8,2401.6,0.416392]
["bitfinex","ETHUSD",1725541787949,4.16327,2402.0,2401.6,0.416392]
["bitfinex","ETHUSD",1725541788133,0.14436346,2401.9,2401.5,8.32786]
["bitfinex","ETHUSD",1725541788338,0.14436346,2401.9,2401.5,4.1639]
["bitfinex","ETHUSD",1725541788569,0.14436346,2401.9,2401.7,4.16363]
["bitfinex","ETHUSD",1725541788779,0.14436346,2401.8,2401.7,4.16362]
["bitfinex","ETHUSD",1725541788961,4.16293,2402.2,2401.7,4.16362]
["bitfinex","ETHUSD",1725541789165,0.14436346,2402.1,2401.8,4.16353]
["bitfinex","ETHUSD",1725541789851,0.14436346,2402.1,2401.6,4.16388]
["bitfinex","ETHUSD",1725541789852,0.14436346,2402.1,2401.6,8.32765]
["bitfinex","ETHUSD",1725541790045,0.14436346,2402.1,2401.7,4.16368]
["bitfinex","ETHUSD",1725541790775,0.14436346,2402.1,2401.6,0.832765]
["bitfinex","ETHUSD",1725541791091,4.1632,2402.0,2401.6,0.832765]
["bitfinex","ETHUSD",1725541791299,2.3237,2401.9,2401.4,4.16413]
["bitfinex","ETHUSD",1725541791616,6.48717,2401.9,2401.4,4.16413]
["bitfinex","ETHUSD",1725541791751,0.14436346,2401.8,2401.4,4.16413]
["bitfinex","ETHUSD",1725541792871,0.14436346,2401.8,2401.5,4.16392]
["bitfinex","ETHUSD",1725541793151,4.16303,2402.1,2401.6,4.58849954]
["bitfinex","ETHUSD",1725541793382,0.14436346,2402.0,2401.7,4.1637]
["bitfinex","ETHUSD",1725541793800,6.64387,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1725541794372,10.80688,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1725541794572,0.14436346,2402.1,2401.7,4.1637]
["bitfinex","ETHUSD",1725541794896,0.14436346,2402.1,2401.7,5.03893795]
["bitfinex","ETHUSD",1725541795400,4.30743346,2402.1,2401.7,5.03893795]
["bitfinex","ETHUSD",1725541795693,4.30743346,2402.1,2401.7,0.87523795]
["bitfinex","ETHUSD",1725541796303,0.14436346,2402.1,2401.7,5.03892795]
["bitfinex","ETHUSD",1725541796681,0.14436346,2402.1,2401.8,4.1635]
["bitfinex","ETHUSD",1725541796883,0.14436346,2402.1,2401.8,4.71817246]
["bitfinex","ETHUSD",1725541797413,0.14436346,2402.1,2401.8,0.55467246]
["bitfinex","ETHUSD",1725541797755,0.14436346,2402.1,2401.8,4.71820246]
["bitfinex","ETHUSD",1725541798185,0.14436346,2402.1,2401.8,4.71812246]
["bitfinex","ETHUSD",1725541799453,0.14436346,2402.1,2401.8,4.71811246]
["bitfinex","ETHUSD",1725541799658,4.16269,2402.3,2401.8,4.71811246]
["bitfinex","ETHUSD",1725541799853,0.14393062,2402.0,2401.8,4.71811246]
["bitfinex","ETHUSD",1725541800157,4.16303,2402.1,2401.8,0.55467246]
["bitfinex","ETHUSD",1725541800365,2.4942,2402.0,2401.6,4.16388]
["bitfinex","ETHUSD",1725541800584,2.63813062,2402.0,2401.6,8.32776]
["bitfinex","ETHUSD",1725541800786,2.63813062,2402.0,2401.7,4.1637]
["bitfinex","ETHUSD",1725541800986,0.14393062,2402.0,2401.9,4.16337]
["bitfinex","ETHUSD",1725541801194,15.60527,2402.4,2402.0,4.16307]
["bitfinex","ETHUSD",1725541801195,7.28,2402.4,2402.0,4.16307]
["bitfinex","ETHUSD",1725541801500,0.14393062,2402.0,2401.9,8.32674]
["bitfinex","ETHUSD",1725541801801,4.16235,2402.5,2402.1,4.163]
["bitfinex","ETHUSD",1725541802005,6.47856,2402.6,2402.1,0.08325125]
["bitfinex","ETHUSD",1725541802006,2.3163,2402.6,2402.1,0.08325125]
["bitfinex","ETHUSD",1725541802160,7.28,2402.8,2402.1,0.08325125]
["bitfinex","ETHUSD",1725541802161,7.28,2402.8,2402.5,4.16232]
["bitfinex","ETHUSD",1725541802501,4.16146,2403.0,2402.6,4.16214]
["bitfinex","ETHUSD",1725541802859,4.16146,2403.0,2402.4,0.08324109]
["bitfinex","ETHUSD",1725541802860,4.16146,2403.0,2402.5,4.16228]
["bitfinex","ETHUSD",1725541803008,4.16136,2403.1,2402.6,4.16214]
["bitfinex","ETHUSD",1725541803226,7.28,2403.3,2402.9,4.16152]
["bitfinex","ETHUSD",1725541803371,6.6596,2403.5,2402.9,4.16152]
["bitfinex","ETHUSD",1725541803571,4.16089,2403.4,2402.9,4.16152]
["bitfinex","ETHUSD",1725541803771,4.16094,2403.3,2402.9,4.16152]
["bitfinex","ETHUSD",1725541804010,4.16094,2403.3,2402.7,4.16187]
["bitfinex","ETHUSD",1725541804011,4.16094,2403.3,2402.7,8.32369]
["bitfinex","ETHUSD",1725541804214,4.16094,2403.3,2402.7,9.2393353]
["bitfinex","ETHUSD",1725541804509,4.16094,2403.3,2402.8,4.16176]
["bitfinex","ETHUSD",1725541804666,4.16094,2403.3,2402.7,5.0774353]
["bitfinex","ETHUSD",1725541804866,4.16094,2403.3,2402.8,4.16178]
["bitfinex","ETHUSD",1725541805306,2.4989,2403.5,2402.9,4.24482688]
["bitfinex","ETHUSD",1725541805515,2.4989,2403.5,2403.1,4.16118]
["bitfinex","ETHUSD",1725541805886,2.4474,2403.8,2403.0,0.50770259]
["bitfinex","ETHUSD",1725541806077,6.60757,2403.8,2403.3,4.16085]
["bitfinex","ETHUSD",1725541806272,4.16028,2403.7,2403.1,4.16115]
["bitfinex","ETHUSD",1725541806478,8.32064,2403.7,2403.1,4.16115]
["bitfinex","ETHUSD",1725541806690,4.16028,2403.7,2403.1,8.32233]
["bitfinex","ETHUSD",1725541806923,4.16028,2403.7,2403.1,9.19701127]
["bitfinex","ETHUSD",1725541807223,11.44,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1725541807224,7.28,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1725541807441,9e-07,2404.0,2403.6,4.16031]
["bitfinex","ETHUSD",1725541808485,9e-07,2404.0,2403.9,4.1599]
["bitfinex","ETHUSD",1725541808716,9e-07,2404.0,2403.9,4.991887]
["bitfinex","ETHUSD",1725541809518,9e-07,2404.0,2403.4,2.2646]
["bitfinex","ETHUSD",1725541809519,9e-07,2404.0,2403.4,9.8847117]
["bitfinex","ETHUSD",1725541809720,9e-07,2404.0,2403.6,4.16042]
["bitfinex","ETHUSD",1725541810089,4.1597609,2404.0,2403.4,4.16066]
["bitfinex","ETHUSD",1725541810433,4.30720479,2403.9,2403.4,4.16066]
["bitfinex","ETHUSD",1725541810734,0.14729479,2403.9,2403.4,4.16066]
["bitfinex","ETHUSD",1725541810888,0.14729479,2403.9,2403.5,4.16057]
["bitfinex","ETHUSD",1725541811842,0.14729479,2403.9,2403.6,4.16032]
["bitfinex","ETHUSD",1725541812129,0.14729479,2403.9,2403.6,0.08319976]
["bitfinex","ETHUSD",1725541812337,0.14729479,2403.9,2403.5,4.16042]
["bitfinex","ETHUSD",1725541813235,2.53469479,2403.9,2403.1,7.44886127]
["bitfinex","ETHUSD",1725541813420,4.16037,2403.7,2403.2,1.0873344]
["bitfinex","ETHUSD",1725541813589,6.69471479,2403.9,2403.2,4.16102]
["bitfinex","ETHUSD",1725541813782,4.16009,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1725541814184,9e-07,2404.0,2403.3,4.16084]
["bitfinex","ETHUSD",1725541814185,0.14724676,2403.7,2403.6,4.16042]
["bitfinex","ETHUSD",1725541814432,9e-07,2404.0,2403.5,4.16048]
["bitfinex","ETHUSD",1725541814593,0.14724676,2403.7,2403.5,8.32099]
["bitfinex","ETHUSD",1725541814790,9e-07,2404.0,2403.5,8.32099]
["bitfinex","ETHUSD",1725541815002,0.14716992,2403.9,2403.6,4.16042]
["bitfinex","ETHUSD",1725541815423,0.14716992,2403.9,2403.6,4.16034]
["bitfinex","ETHUSD",1725541816319,0.14716992,2403.9,2403.5,4.16048]
["bitfinex","ETHUSD",1725541816503,4.16011,2403.8,2403.3,4.16085]
["bitfinex","ETHUSD",1725541816706,2.4167,2403.7,2402.9,4.16152]
["bitfinex","ETHUSD",1725541817015,2.4167,2403.7,2403.0,4.16144]
["bitfinex","ETHUSD",1725541817016,4.16069,2403.5,2403.0,4.16144]
["bitfinex","ETHUSD",1725541817224,4.16069,2403.5,2403.0,8.32282]
["bitfinex","ETHUSD",1725541817517,0.14717953,2403.4,2403.3,4.16078]
["bitfinex","ETHUSD",1725541817716,4.16004,2403.9,2403.4,4.16067]
["bitfinex","ETHUSD",1725541818039,4.16004,2403.9,2403.5,4.16058]
["bitfinex","ETHUSD",1725541818190,9e-07,2404.0,2403.6,4.16028]
["bitfinex","ETHUSD",1725541818903,9e-07,2404.0,2403.1,2.4843]
["bitfinex","ETHUSD",1725541818904,4.15995,2403.9,2403.3,8.32165]
["bitfinex","ETHUSD",1725541819129,4.16038,2403.7,2403.1,8.32237]
["bitfinex","ETHUSD",1725541819352,4.16011,2403.8,2403.3,8.32168]
["bitfinex","ETHUSD",1725541819631,4.16011,2403.8,2403.3,5.00132929]
["bitfinex","ETHUSD",1725541819840,4.1598409,2404.0,2403.4,4.16069]
["bitfinex","ETHUSD",1725541820331,4.16009,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1725541821497,8.32025,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1725541821725,4.16009,2403.8,2403.3,8.3217]
["bitfinex","ETHUSD",1725541821928,4.16009,2403.8,2403.3,8.32168]
["bitfinex","ETHUSD",1725541822260,4.1598509,2404.0,2403.5,4.16057]
["bitfinex","ETHUSD",1725541822622,9e-07,2404.0,2403.5,4.16051]
["bitfinex","ETHUSD",1725541822875,9e-07,2404.0,2403.6,4.16033]
["bitfinex","ETHUSD",1725541823220,9e-07,2404.0,2403.6,4.16031]
["bitfinex","ETHUSD",1725541823523,9e-07,2404.0,2403.7,4.16016]
["bitfinex","ETHUSD",1725541823857,9e-07,2404.0,2403.9,4.1599]
["bitfinex","ETHUSD",1725541824222,9e-07,2404.0,2403.7,0.832047]
["bitfinex","ETHUSD",1725541824464,4.16042,2403.7,2403.1,4.16118]
["bitfinex","ETHUSD",1725541824678,4.16042,2403.7,2403.3,4.16093]
["bitfinex","ETHUSD",1725541824971,4.16039,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1725541825337,0.14672804,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1725541825568,4.16077,2403.4,2402.9,4.1615]
["bitfinex","ETHUSD",1725541825876,4.16076,2403.5,2402.9,5.522568]
["bitfinex","ETHUSD",1725541826175,6.62694,2403.9,2402.4,4.16241]
["bitfinex","ETHUSD",1725541826176,2.43392804,2403.3,2402.5,4.16216]
["bitfinex","ETHUSD",1725541826467,0.14672804,2403.2,2402.5,4.16216]
["bitfinex","ETHUSD",1725541826625,0.14672804,2403.2,2402.4,2.2873]
["bitfinex","ETHUSD",1725541826825,4.30794804,2403.2,2402.7,4.16183]
["bitfinex","ETHUSD",1725541827041,4.30794804,2403.2,2402.6,4.16211]
["bitfinex","ETHUSD",1725541827235,4.30794804,2403.2,2402.7,0.832427]
["bitfinex","ETHUSD",1725541827663,0.14672804,2403.2,2402.7,4.994377]
["bitfinex","ETHUSD",1725541827962,0.14672804,2403.2,2402.7,4.16195]
["bitfinex","ETHUSD",1725541828167,4.30785804,2403.2,2402.7,4.16195]
["bitfinex","ETHUSD",1725541828370,4.30785804,2403.2,2402.5,4.16221]
["bitfinex","ETHUSD",1725541828371,4.16129,2403.1,2402.5,8.32437]
["bitfinex","ETHUSD",1725541828575,4.16129,2403.1,2402.6,4.16214]
["bitfinex","ETHUSD",1725541828755,4.16129,2403.1,2402.5,4.16216]
["bitfinex","ETHUSD",1725541828959,0.14672804,2403.0,2402.5,4.994626]
["bitfinex","ETHUSD",1725541829165,0.14672804,2403.0,2402.5,0.832466]
["bitfinex","ETHUSD",1725541829364,0.14672804,2403.0,2402.5,4.994656]
["bitfinex","ETHUSD",1725541829571,0.14672804,2403.0,2402.6,4.16215]
["bitfinex","ETHUSD",1725541829750,0.14672804,2403.0,2402.6,4.16211]
["bitfinex","ETHUSD",1725541829935,0.14672804,2403.0,2402.6,4.6615676]
["bitfinex","ETHUSD",1725541830137,4.30819804,2403.0,2402.6,0.4994576]
["bitfinex","ETHUSD",1725541830695,0.14672804,2403.0,2402.6,0.4994576]
["bitfinex","ETHUSD",1725541831242,4.16172,2402.9,2402.4,4.16241]
["bitfinex","ETHUSD",1725541831587,4.16167,2402.9,2402.3,4.16255]
["bitfinex","ETHUSD",1725541831791,10.58529,2402.8,2402.1,9.46226]
["bitfinex","ETHUSD",1725541832082,10.58529,2402.8,2402.3,4.16267]
["bitfinex","ETHUSD",1725541832083,10.81658531,2402.8,2402.3,4.16267]
["bitfinex","ETHUSD",1725541832288,10.81658531,2402.8,2402.1,4.16286]
["bitfinex","ETHUSD",1725541832289,6.65461531,2402.8,2402.1,4.16286]
["bitfinex","ETHUSD",1725541832501,4.16299,2402.2,2401.6,4.16388]
["bitfinex","ETHUSD",1725541832638,4.16299,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1725541832845,0.23059378,2402.1,2401.7,8.3274]
["bitfinex","ETHUSD",1725541833071,0.23059378,2402.1,2401.8,4.99619]
["bitfinex","ETHUSD",1725541833252,0.23059378,2402.1,2401.8,0.83274]
["bitfinex","ETHUSD",1725541833471,4.16288,2402.2,2401.8,0.83274]
["bitfinex","ETHUSD",1725541833787,4.39381378,2402.0,2401.5,4.16397]
["bitfinex","ETHUSD",1725541834001,4.16375,2401.7,2401.1,4.16459]
["bitfinex","ETHUSD",1725541834410,4.16375,2401.7,2401.1,8.32922]
["bitfinex","ETHUSD",1725541834569,0.23059378,2401.6,2401.2,0.832922]
["bitfinex","ETHUSD",1725541834774,2.64519378,2401.6,2401.2,0.832922]
["bitfinex","ETHUSD",1725541834989,2.64519378,2401.6,2401.1,4.16459]
["bitfinex","ETHUSD",1725541834990,2.64519378,2401.6,2400.9,6.51054]
["bitfinex","ETHUSD",1725541835155,6.80922378,2401.6,2400.9,6.51054]
["bitfinex","ETHUSD",1725541835357,6.80922378,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1725541835358,2.64519378,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1725541837001,2.64519378,2401.6,2401.1,8.3293]
["bitfinex","ETHUSD",1725541837466,2.64519378,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1725541837670,2.64519378,2401.6,2401.2,0.416464]
["bitfinex","ETHUSD",1725541839856,6.80910378,2401.6,2401.2,0.416464]
["bitfinex","ETHUSD",1725541840061,6.80910378,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1725541840307,4.1645,2401.3,2400.7,8.33071]
["bitfinex","ETHUSD",1725541840602,4.16428,2401.4,2400.8,4.16516]
["bitfinex","ETHUSD",1725541840905,4.16428,2401.4,2400.9,4.1651]
["bitfinex","ETHUSD",1725541840906,0.23059378,2401.3,2400.9,4.1651]
["bitfinex","ETHUSD",1725541841115,0.23059378,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725541841455,2.4146,2401.6,2401.2,4.16458]
["bitfinex","ETHUSD",1725541841659,0.23059378,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725541841990,2.4146,2401.6,2401.2,4.16458]
["bitfinex","ETHUSD",1725541842297,5.4146,2401.6,2401.2,4.16458]
["bitfinex","ETHUSD",1725541842507,0.23059378,2401.5,2401.2,4.16458]
["bitfinex","ETHUSD",1725541844076,0.23059378,2401.5,2401.3,4.1644]
["bitfinex","ETHUSD",1725541844454,0.23059378,2401.5,2401.2,4.16458]
["bitfinex","ETHUSD",1725541846400,0.23059378,2401.5,2401.3,4.16441]
["bitfinex","ETHUSD",1725541846700,7.1636,2401.8,2401.4,4.16423]
["bitfinex","ETHUSD",1725541846701,4.16354,2401.8,2401.4,4.16423]
["bitfinex","ETHUSD",1725541847360,4.16354,2401.8,2401.2,0.874576]
["bitfinex","ETHUSD",1725541847361,4.16354,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1725541847568,8.32717,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1725541847977,4.16354,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1725541848177,8.32717,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1725541848508,8.3272,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1725541848669,4.16354,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1725541849683,8.3272,2401.8,2401.3,4.1644]
["bitfinex","ETHUSD",1725541850010,4.16377,2401.7,2401.2,4.16458]
["bitfinex","ETHUSD",1725541850190,4.16391,2401.6,2401.1,8.32927]
["bitfinex","ETHUSD",1725541850379,4.16391,2401.6,2401.1,4.16461]
["bitfinex","ETHUSD",1725541851074,4.16407,2401.5,2401.1,4.16461]
["bitfinex","ETHUSD",1725541851274,4.16407,2401.5,2400.9,4.16496]
["bitfinex","ETHUSD",1725541851275,6.42333,2401.4,2400.9,4.16496]
["bitfinex","ETHUSD",1725541851478,6.42333,2401.4,2400.9,4.16507]
["bitfinex","ETHUSD",1725541851859,6.42333,2401.4,2400.8,4.16519]
["bitfinex","ETHUSD",1725541852064,4.16443,2401.3,2400.8,4.16519]
["bitfinex","ETHUSD",1725541852309,6.42333,2401.4,2400.8,4.16519]
["bitfinex","ETHUSD",1725541852463,6.42333,2401.4,2400.9,4.16502]
["bitfinex","ETHUSD",1725541853169,8.328,2401.6,2401.1,4.16474]
["bitfinex","ETHUSD",1725541853360,4.16407,2401.5,2401.1,4.16474]
["bitfinex","ETHUSD",1725541853565,4.16407,2401.5,2400.9,4.16499]
["bitfinex","ETHUSD",1725541853766,4.16407,2401.5,2401.0,4.16492]
["bitfinex","ETHUSD",1725541854004,4.16428,2401.4,2400.9,9.27229181]
["bitfinex","ETHUSD",1725541854215,4.16407,2401.5,2400.9,5.10730181]
["bitfinex","ETHUSD",1725541854836,4.16407,2401.5,2401.0,4.16491]
["bitfinex","ETHUSD",1725541855273,0.22733377,2401.4,2401.0,4.16491]
["bitfinex","ETHUSD",1725541855471,0.22733377,2401.4,2401.0,5.15666808]
["bitfinex","ETHUSD",1725541855913,4.39157377,2401.4,2401.0,0.99175808]
["bitfinex","ETHUSD",1725541856115,4.16442,2401.3,2400.8,4.810619]
["bitfinex","ETHUSD",1725541856572,2.64943377,2401.2,2400.8,4.16525]
["bitfinex","ETHUSD",1725541860624,2.64943377,2401.2,2400.6,8.3311]
["bitfinex","ETHUSD",1725541860916,6.81411377,2401.2,2400.6,8.3311]
["bitfinex","ETHUSD",1725541861270,6.81411377,2401.2,2400.7,4.16541]
["bitfinex","ETHUSD",1725541863769,4.1648,2401.1,2400.6,4.16552]
["bitfinex","ETHUSD",1725541864000,4.16496,2401.0,2400.6,4.16552]
["bitfinex","ETHUSD",1725541864198,0.2270065,2401.0,2400.6,4.16552]
["bitfinex","ETHUSD",1725541865569,0.2270065,2401.0,2400.6,8.33105]
["bitfinex","ETHUSD",1725541866005,0.2270065,2401.0,2400.7,4.16543]
["bitfinex","ETHUSD",1725541866188,0.2270065,2401.0,2400.8,4.16521]
["bitfinex","ETHUSD",1725541866382,2.4221,2401.2,2400.8,4.16521]
["bitfinex","ETHUSD",1725541866587,0.2270065,2400.9,2400.8,4.16521]
["bitfinex","ETHUSD",1725541867216,2.4221,2401.2,2400.8,4.16521]
["bitfinex","ETHUSD",1725541867419,0.2265541,2400.9,2400.8,4.16521]
["bitfinex","ETHUSD",1725541867592,2.4221,2401.2,2400.8,4.16521]
["bitfinex","ETHUSD",1725541868118,0.2265541,2401.1,2400.8,4.16521]
["bitfinex","ETHUSD",1725541869036,0.2265541,2401.1,2401.0,8.32986]
["bitfinex","ETHUSD",1725541869332,4.1643,2401.4,2400.7,4.16536]
["bitfinex","ETHUSD",1725541869481,4.1643,2401.4,2400.6,4.16551]
["bitfinex","ETHUSD",1725541869482,0.22663111,2401.1,2400.6,4.16551]
["bitfinex","ETHUSD",1725541869686,0.22663111,2401.1,2400.5,2.4507]
["bitfinex","ETHUSD",1725541869687,6.44478,2401.1,2400.4,4.78642395]
["bitfinex","ETHUSD",1725541869911,4.39174775,2401.0,2400.5,4.16577]
["bitfinex","ETHUSD",1725541870231,4.16571,2400.6,2400.0,4.16653]
["bitfinex","ETHUSD",1725541870419,4.16581,2400.5,2400.0,4.16653]
["bitfinex","ETHUSD",1725541870579,0.2266985,2400.5,2400.0,4.16653]
["bitfinex","ETHUSD",1725541871196,0.2266985,2400.5,2400.0,4.999872]
["bitfinex","ETHUSD",1725541871401,0.2266985,2400.5,2400.2,4.16631]
["bitfinex","ETHUSD",1725541871698,3.0,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1725541871896,0.22594752,2400.4,2400.2,4.16631]
["bitfinex","ETHUSD",1725541872088,7.16548,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1725541872286,0.22594752,2400.3,2400.2,8.33252]
["bitfinex","ETHUSD",1725541872602,3.0,2400.7,2400.3,4.16614]
["bitfinex","ETHUSD",1725541873327,3.0,2400.7,2400.2,4.16621]
["bitfinex","ETHUSD",1725541874043,3.0,2400.7,2400.2,8.33243]
["bitfinex","ETHUSD",1725541874331,3.0,2400.7,2400.3,4.1661]
["bitfinex","ETHUSD",1725541875232,2.4113,2400.8,2400.3,4.16597]
["bitfinex","ETHUSD",1725541875521,6.57658,2400.8,2400.3,8.33202]
["bitfinex","ETHUSD",1725541875725,6.57658,2400.8,2400.3,4.16597]
["bitfinex","ETHUSD",1725541876294,6.57658,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1725541876295,2.4113,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1725541877015,2.4113,2400.8,2400.5,4.16579]
["bitfinex","ETHUSD",1725541877385,3.0,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1725541877591,5.3969,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1725541878586,5.3969,2400.9,2400.5,4.16569]
["bitfinex","ETHUSD",1725541879803,9.5621,2400.9,2400.4,4.16587]
["bitfinex","ETHUSD",1725541880008,4.16527,2400.8,2400.3,8.33204]
["bitfinex","ETHUSD",1725541880219,4.16527,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725541880730,4.16527,2400.8,2400.3,4.16612]
["bitfinex","ETHUSD",1725541880936,4.16527,2400.8,2400.2,4.1663]
["bitfinex","ETHUSD",1725541880937,4.16545,2400.7,2400.2,4.1663]
["bitfinex","ETHUSD",1725541881338,4.16545,2400.7,2400.3,4.16612]
["bitfinex","ETHUSD",1725541881540,5.3969,2400.9,2400.5,4.16571]
["bitfinex","ETHUSD",1725541881828,4.16528,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1725541882130,4.16553,2400.7,2400.2,4.16618]
["bitfinex","ETHUSD",1725541883238,4.16553,2400.7,2400.3,4.16613]
["bitfinex","ETHUSD",1725541883535,4.16528,2400.8,2400.3,4.16613]
["bitfinex","ETHUSD",1725541883745,2.3969,2400.9,2400.3,6.67325508]
["bitfinex","ETHUSD",1725541884039,2.3969,2400.9,2400.7,4.16537]
["bitfinex","ETHUSD",1725541884438,5.2831,2401.1,2400.7,8.33072]
["bitfinex","ETHUSD",1725541884594,2.2831,2401.1,2400.9,4.16508]
["bitfinex","ETHUSD",1725541884795,2.2831,2401.3,2401.1,4.16474]
["bitfinex","ETHUSD",1725541885050,2.2831,2401.6,2401.2,4.16449]
["bitfinex","ETHUSD",1725541885188,6.44699,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1725541885539,7.508057,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1725541885886,7.508057,2401.6,2401.1,8.3293]
["bitfinex","ETHUSD",1725541886119,7.508057,2401.6,2401.1,4.16464]
["bitfinex","ETHUSD",1725541886620,4.1645,2401.3,2400.7,4.16535]
["bitfinex","ETHUSD",1725541886824,4.16476,2401.1,2400.7,4.16535]
["bitfinex","ETHUSD",1725541887093,2.343,2400.9,2400.5,4.16569]
["bitfinex","ETHUSD",1725541887292,6.50811,2400.9,2400.5,4.16569]
["bitfinex","ETHUSD",1725541887833,6.50811,2400.9,2400.3,8.33198]
["bitfinex","ETHUSD",1725541888153,10.67332,2400.9,2400.3,4.16597]
["bitfinex","ETHUSD",1725541888327,4.1653,2400.8,2400.3,4.16597]
["bitfinex","ETHUSD",1725541888522,5.3159344,2400.8,2400.3,4.16597]
["bitfinex","ETHUSD",1725541889435,4.16546,2400.7,2400.1,4.16633]
["bitfinex","ETHUSD",1725541889934,4.16546,2400.7,2400.2,4.16617]
["bitfinex","ETHUSD",1725541890155,6.50811,2400.9,2400.2,4.16617]
["bitfinex","ETHUSD",1725541890439,2.343,2400.9,2400.4,4.16585]
["bitfinex","ETHUSD",1725541890592,2.343,2400.9,2400.6,4.16553]
["bitfinex","ETHUSD",1725541891497,6.50816,2400.9,2400.4,4.16582]
["bitfinex","ETHUSD",1725541892200,4.16528,2400.8,2400.4,4.16582]
["bitfinex","ETHUSD",1725541893618,2.343,2400.9,2400.1,3.46130186]
["bitfinex","ETHUSD",1725541893945,2.343,2400.9,2400.6,4.1655]
["bitfinex","ETHUSD",1725541894322,3.0,2401.1,2400.3,3.54461557]
["bitfinex","ETHUSD",1725541894323,3.0,2401.1,2400.7,4.16544]
["bitfinex","ETHUSD",1725541894765,3.0,2401.1,2400.7,8.3308]
["bitfinex","ETHUSD",1725541895068,3.0,2401.1,2400.7,8.33072]
["bitfinex","ETHUSD",1725541895365,7.16477,2401.1,2400.7,4.16536]
["bitfinex","ETHUSD",1725541895527,8.530742,2401.1,2400.7,4.16536]
["bitfinex","ETHUSD",1725541895728,8.530742,2401.1,2400.5,8.33134]
["bitfinex","ETHUSD",1725541895924,4.16501,2401.0,2400.4,4.16586]
["bitfinex","ETHUSD",1725541896123,2.3305,2400.8,2400.4,4.16586]
["bitfinex","ETHUSD",1725541896724,2.3305,2400.8,2400.5,4.16577]
["bitfinex","ETHUSD",1725541896918,9.49527,2401.1,2400.6,4.16556]
["bitfinex","ETHUSD",1725541897621,13.66016,2401.1,2400.6,4.16556]
["bitfinex","ETHUSD",1725541897827,9.49527,2401.1,2400.6,4.16556]
["bitfinex","ETHUSD",1725541898262,4.16493,2401.0,2400.5,4.16577]
["bitfinex","ETHUSD",1725541898458,9.49527,2401.1,2400.6,4.1656]
["bitfinex","ETHUSD",1725541898928,13.66011,2401.1,2400.6,4.1656]
["bitfinex","ETHUSD",1725541899123,15.026121,2401.1,2400.6,4.1656]
["bitfinex","ETHUSD",1725541899326,10.861281,2401.1,2400.6,4.1656]
["bitfinex","ETHUSD",1725541899552,4.16494,2401.0,2400.6,4.1656]
["bitfinex","ETHUSD",1725541900137,0.2256779,2400.9,2400.6,4.1656]
["bitfinex","ETHUSD",1725541900738,7.16466,2401.2,2400.7,4.16543]
["bitfinex","ETHUSD",1725541900955,7.16466,2401.2,2400.8,4.16527]
["bitfinex","ETHUSD",1725541901673,3.0,2401.2,2400.8,4.16527]
["bitfinex","ETHUSD",1725541902440,3.0,2401.2,2400.9,4.16507]
["bitfinex","ETHUSD",1725541906376,7.16459,2401.2,2400.7,4.16543]
["bitfinex","ETHUSD",1725541906577,8.6617755,2401.2,2400.5,4.16564]
["bitfinex","ETHUSD",1725541906729,6.61017,2400.9,2400.5,4.16564]
["bitfinex","ETHUSD",1725541906928,6.61017,2400.9,2400.5,8.33136]
["bitfinex","ETHUSD",1725541906929,2.445,2400.9,2400.5,8.33136]
["bitfinex","ETHUSD",1725541907330,2.445,2400.9,2400.6,4.1656]
["bitfinex","ETHUSD",1725541908424,2.445,2400.9,2400.5,4.16564]
["bitfinex","ETHUSD",1725541908587,6.6102,2400.9,2400.4,4.16594]
["bitfinex","ETHUSD",1725541908765,4.16528,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725541909076,8.33065,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725541909231,5.308945,2400.8,2400.3,8.33206]
["bitfinex","ETHUSD",1725541909686,9.474345,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725541910577,9.474315,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725541911559,9.474335,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725541912077,5.308945,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725541912251,9.474345,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725541912450,5.308945,2400.8,2400.3,8.33205]
["bitfinex","ETHUSD",1725541912979,9.474345,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725541913505,5.308945,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725541914050,4.16548,2400.7,2400.3,4.166]
["bitfinex","ETHUSD",1725541915078,4.16566,2400.6,2400.1,4.16634]
["bitfinex","ETHUSD",1725541915377,0.22614974,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1725541915765,0.22614974,2400.6,2400.1,5.16392419]
["bitfinex","ETHUSD",1725541916000,4.39180974,2400.6,2400.1,4.16634]
["bitfinex","ETHUSD",1725541916386,4.39180974,2400.6,2400.1,8.33275]
["bitfinex","ETHUSD",1725541916920,4.39180974,2400.6,2400.1,4.1664]
["bitfinex","ETHUSD",1725541917132,2.3021,2400.5,2399.8,4.16691]
["bitfinex","ETHUSD",1725541917281,4.16615,2400.3,2399.9,4.16681]
["bitfinex","ETHUSD",1725541917826,0.22551416,2400.2,2399.9,4.16681]
["bitfinex","ETHUSD",1725541918007,0.22551416,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1725541918210,4.16615,2400.3,2399.8,4.16699]
["bitfinex","ETHUSD",1725541918408,4.16615,2400.3,2399.7,4.16716]
["bitfinex","ETHUSD",1725541918409,0.22538894,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1725541918628,6.51896,2400.1,2399.7,4.16708]
["bitfinex","ETHUSD",1725541918920,0.22538894,2400.0,2399.6,4.16726]
["bitfinex","ETHUSD",1725541919123,0.22538894,2400.0,2399.7,4.16709]
["bitfinex","ETHUSD",1725541919618,0.22538894,2400.0,2399.5,4.16742]
["bitfinex","ETHUSD",1725541919840,0.22538894,2400.0,2399.7,4.16717]
["bitfinex","ETHUSD",1725541920602,0.22538894,2400.0,2399.5,4.16739]
["bitfinex","ETHUSD",1725541921003,4.16688,2399.9,2399.4,4.16768]
["bitfinex","ETHUSD",1725541921738,0.22538894,2399.8,2399.4,4.16768]
["bitfinex","ETHUSD",1725541922119,0.22538894,2399.8,2399.5,4.16751]
["bitfinex","ETHUSD",1725541922742,0.22538894,2399.8,2399.6,4.16732]
["bitfinex","ETHUSD",1725541922944,6.5189,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1725541922945,2.3524,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1725541924444,6.51891,2400.1,2399.6,4.16736]
["bitfinex","ETHUSD",1725541924652,4.16666,2400.0,2399.6,4.16736]
["bitfinex","ETHUSD",1725541924856,5.235207,2400.0,2399.6,4.16736]
["bitfinex","ETHUSD",1725541925060,5.235207,2400.0,2399.6,4.16733]
["bitfinex","ETHUSD",1725541925221,2.3524,2400.1,2399.5,4.16743]
["bitfinex","ETHUSD",1725541925424,4.16642,2400.2,2399.6,4.1672]
["bitfinex","ETHUSD",1725541925620,4.41869497,2400.5,2400.0,4.16658]
["bitfinex","ETHUSD",1725541926652,4.41869497,2400.5,2399.7,3.46130186]
["bitfinex","ETHUSD",1725541926653,6.5032,2400.2,2399.7,8.33426]
["bitfinex","ETHUSD",1725541926854,7.570128,2400.2,2399.8,4.16701]
["bitfinex","ETHUSD",1725541927228,7.570128,2400.2,2399.6,2.2818]
["bitfinex","ETHUSD",1725541927229,7.570128,2400.2,2399.5,4.16739]
["bitfinex","ETHUSD",1725541927433,4.16667,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1725541927763,11.736608,2400.2,2399.6,4.16735]
["bitfinex","ETHUSD",1725541927962,5.3401608,2400.1,2399.6,4.16735]
["bitfinex","ETHUSD",1725541930365,0.21999315,2400.0,2399.6,4.16735]
["bitfinex","ETHUSD",1725541931117,0.21999315,2400.0,2399.7,4.16716]
["bitfinex","ETHUSD",1725541931532,2.3368,2400.2,2399.8,4.16701]
["bitfinex","ETHUSD",1725541931858,0.21999315,2399.9,2399.8,4.16701]
["bitfinex","ETHUSD",1725541932061,5.3368,2400.2,2399.8,4.16701]
["bitfinex","ETHUSD",1725541932269,0.21999315,2399.9,2399.8,4.16701]
["bitfinex","ETHUSD",1725541932728,6.703709,2400.2,2399.8,4.16701]
["bitfinex","ETHUSD",1725541932929,0.21999315,2399.9,2399.8,4.16691]
["bitfinex","ETHUSD",1725541933274,6.703709,2400.2,2399.8,4.16691]
["bitfinex","ETHUSD",1725541933424,0.21999315,2399.9,2399.8,4.16691]
["bitfinex","ETHUSD",1725541933789,0.21999315,2399.9,2399.8,11.498628]
["bitfinex","ETHUSD",1725541933939,7.28,2400.5,2399.8,3.24794705]
["bitfinex","ETHUSD",1725541934125,7.28,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1725541934452,8.33132,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1725541934876,4.16562,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1725541935071,4.16562,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1725541935448,4.16598,2400.4,2400.0,4.16652]
["bitfinex","ETHUSD",1725541935648,5.523973,2400.6,2400.0,4.16652]
["bitfinex","ETHUSD",1725541935992,4.16582,2400.5,2400.0,4.16652]
["bitfinex","ETHUSD",1725541936669,5.523973,2400.6,2400.1,4.16647]
["bitfinex","ETHUSD",1725541936670,1.358353,2400.6,2400.1,4.16647]
["bitfinex","ETHUSD",1725541936871,3.0,2400.6,2400.2,4.1662]
["bitfinex","ETHUSD",1725541938083,3.0,2400.6,2400.3,4.16611]
["bitfinex","ETHUSD",1725541938284,6.41789,2400.8,2400.4,4.16586]
["bitfinex","ETHUSD",1725541938285,3.0,2400.7,2400.4,4.16586]
["bitfinex","ETHUSD",1725541938545,5.2525,2400.8,2400.4,4.16586]
["bitfinex","ETHUSD",1725541938688,5.2525,2400.8,2400.3,4.16611]
["bitfinex","ETHUSD",1725541938689,1.66977,2400.7,2400.3,4.16611]
["bitfinex","ETHUSD",1725541938893,4.66977,2400.7,2400.3,4.16611]
["bitfinex","ETHUSD",1725541939065,13.00079,2400.7,2400.1,4.16633]
["bitfinex","ETHUSD",1725541939250,8.83523,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1725541939451,13.00077,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1725541939652,1.525327,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1725541939849,4.525327,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1725541940499,4.525327,2400.6,2400.1,4.16633]
["bitfinex","ETHUSD",1725541940794,4.16591,2400.5,2399.9,4.16666]
["bitfinex","ETHUSD",1725541941010,4.16615,2400.3,2399.9,4.16666]
["bitfinex","ETHUSD",1725541941464,4.16644,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1725541942597,4.16644,2400.2,2399.5,10.07859186]
["bitfinex","ETHUSD",1725541942598,4.1668,2400.0,2399.5,4.16736]
["bitfinex","ETHUSD",1725541942758,4.16654,2400.1,2399.5,4.16736]
["bitfinex","ETHUSD",1725541942759,4.999799,2400.1,2399.5,4.16736]
["bitfinex","ETHUSD",1725541943168,4.16684,2399.9,2399.5,4.16736]
["bitfinex","ETHUSD",1725541944299,0.833259,2400.1,2399.7,4.16708]
["bitfinex","ETHUSD",1725541944458,0.833259,2400.1,2399.5,4.16741]
["bitfinex","ETHUSD",1725541944459,7.16651,2400.1,2399.5,4.16737]
["bitfinex","ETHUSD",1725541944983,4.16687,2399.9,2399.5,4.16737]
["bitfinex","ETHUSD",1725541945186,0.22074471,2399.8,2399.5,4.16737]
["bitfinex","ETHUSD",1725541945559,0.22074471,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1725541946000,0.22074471,2399.8,2399.3,4.16775]
["bitfinex","ETHUSD",1725541946001,4.38776471,2399.8,2399.3,4.16775]
["bitfinex","ETHUSD",1725541946221,6.68296471,2399.8,2399.3,4.16775]
["bitfinex","ETHUSD",1725541946418,6.68296471,2399.8,2399.3,8.33554]
["bitfinex","ETHUSD",1725541946978,7.76793818,2399.8,2399.3,4.16775]
["bitfinex","ETHUSD",1725541947832,7.76793818,2399.8,2399.3,8.33555]
["bitfinex","ETHUSD",1725541948006,7.76793818,2399.8,2399.4,4.16767]
["bitfinex","ETHUSD",1725541948177,2.51594471,2399.8,2399.4,4.16767]
["bitfinex","ETHUSD",1725541949126,2.51594471,2399.8,2398.9,2.2885]
["bitfinex","ETHUSD",1725541949427,4.16779,2399.4,2398.9,4.16852]
["bitfinex","ETHUSD",1725541949576,10.63262,2399.4,2398.9,4.16852]
["bitfinex","ETHUSD",1725541949773,0.2193763,2399.3,2398.9,4.16852]
["bitfinex","ETHUSD",1725541949981,0.2193763,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1725541950326,0.2193763,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1725541950692,4.3872663,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1725541951006,0.2193763,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1725541951322,0.2193763,2399.3,2399.0,4.16828]
["bitfinex","ETHUSD",1725541952429,4.16754,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1725541952588,0.21908707,2399.2,2399.1,4.16815]
["bitfinex","ETHUSD",1725541952789,5.851418,2399.6,2399.1,4.16815]
["bitfinex","ETHUSD",1725541952992,0.21908707,2399.5,2399.1,4.16815]
["bitfinex","ETHUSD",1725541953493,0.21908707,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1725541953494,4.38669707,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1725541953919,0.21908707,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1725541954131,0.21908707,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1725541955660,0.21908707,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1725541955809,0.21908707,2399.5,2399.3,4.1678]
["bitfinex","ETHUSD",1725541956009,5.3919,2399.7,2399.3,4.1678]
["bitfinex","ETHUSD",1725541956208,5.3919,2399.7,2399.2,4.16804]
["bitfinex","ETHUSD",1725541956209,0.21908707,2399.6,2399.2,4.16804]
["bitfinex","ETHUSD",1725541956816,0.21908707,2399.6,2399.2,4.16793]
["bitfinex","ETHUSD",1725541957265,0.21908707,2399.6,2398.9,7.62987186]
["bitfinex","ETHUSD",1725541957441,0.21908707,2399.6,2399.2,4.16792]
["bitfinex","ETHUSD",1725541957848,0.21908707,2399.6,2399.3,4.16777]
["bitfinex","ETHUSD",1725541958156,7.16706,2399.8,2399.2,4.16792]
["bitfinex","ETHUSD",1725541958157,4.16719,2399.7,2399.2,4.16792]
["bitfinex","ETHUSD",1725541958620,0.219116,2399.6,2399.2,8.33588]
["bitfinex","ETHUSD",1725541958824,0.219116,2399.6,2399.2,4.16792]
["bitfinex","ETHUSD",1725541959970,0.219116,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725541960268,13.9318,2400.2,2399.6,4.16728]
["bitfinex","ETHUSD",1725541960420,4.16651,2400.1,2399.6,4.16728]
["bitfinex","ETHUSD",1725541961034,2.4854,2400.2,2399.7,4.16716]
["bitfinex","ETHUSD",1725541961452,5.4854,2400.2,2399.8,4.167]
["bitfinex","ETHUSD",1725541961621,0.219116,2400.1,2399.8,4.16691]
["bitfinex","ETHUSD",1725541961829,3.219116,2400.1,2399.8,4.16691]
["bitfinex","ETHUSD",1725541962362,3.219116,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1725541963169,4.6228076,2400.1,2399.4,4.16755]
["bitfinex","ETHUSD",1725541963355,4.16675,2400.0,2399.4,4.16755]
["bitfinex","ETHUSD",1725541963659,3.219116,2400.1,2399.4,4.16755]
["bitfinex","ETHUSD",1725541963660,0.21967511,2399.9,2399.4,4.16755]
["bitfinex","ETHUSD",1725541964032,7.16658,2400.1,2399.4,4.16755]
["bitfinex","ETHUSD",1725541964033,11.33316,2400.1,2399.5,4.16753]
["bitfinex","ETHUSD",1725541964237,0.21967511,2400.0,2399.5,4.16753]
["bitfinex","ETHUSD",1725541964435,0.21967511,2400.0,2399.6,4.1672]
["bitfinex","ETHUSD",1725541966334,0.21967511,2400.0,2399.5,4.16753]
["bitfinex","ETHUSD",1725541966335,5.79016562,2400.0,2399.5,4.16753]
["bitfinex","ETHUSD",1725541966662,5.79016562,2400.0,2399.4,8.3352]
["bitfinex","ETHUSD",1725541966968,4.16684,2399.9,2399.4,4.16758]
["bitfinex","ETHUSD",1725541967324,0.21965583,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725541967885,0.21965583,2399.8,2399.4,8.3352]
["bitfinex","ETHUSD",1725541968337,5.57050051,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1725541968523,0.21961728,2399.7,2399.5,4.16751]
["bitfinex","ETHUSD",1725541968724,4.16668,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1725541968963,0.21961728,2399.6,2399.5,4.16751]
["bitfinex","ETHUSD",1725541969171,4.16668,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1725541969357,0.21961728,2399.6,2399.5,4.16751]
["bitfinex","ETHUSD",1725541969558,4.16668,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1725541969851,1.13332,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1725541970055,1.35293728,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1725541970575,1.35293728,2399.9,2399.4,4.16758]
["bitfinex","ETHUSD",1725541970728,2.2742,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725541971224,0.21961728,2399.7,2399.4,8.3352]
["bitfinex","ETHUSD",1725541971538,2.2742,2399.8,2399.4,8.33521]
["bitfinex","ETHUSD",1725541972071,0.21961728,2399.7,2399.4,8.33521]
["bitfinex","ETHUSD",1725541972269,0.21961728,2399.7,2399.5,4.16751]
["bitfinex","ETHUSD",1725541972478,4.16667,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1725541972773,0.21961728,2399.6,2399.5,4.16751]
["bitfinex","ETHUSD",1725541972984,6.256039,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1725541973127,0.21958835,2399.6,2399.5,4.16751]
["bitfinex","ETHUSD",1725541973331,6.256039,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1725541974077,0.21958835,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1725541974433,1.81185309,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1725541975249,0.21958835,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1725541975939,0.21958835,2399.9,2399.7,4.16718]
["bitfinex","ETHUSD",1725541976134,0.21958835,2399.9,2399.8,8.33402]
["bitfinex","ETHUSD",1725541976477,0.21957871,2399.9,2399.8,4.16701]
["bitfinex","ETHUSD",1725541977262,7.28,2400.2,2399.9,4.16683]
["bitfinex","ETHUSD",1725541977574,6.51139,2400.4,2399.9,4.16683]
["bitfinex","ETHUSD",1725541977737,3.0,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1725541978375,4.16571,2400.6,2400.0,4.16651]
["bitfinex","ETHUSD",1725541978585,4.16571,2400.6,2400.1,4.16639]
["bitfinex","ETHUSD",1725541979935,3.0,2400.5,2400.1,4.16639]
["bitfinex","ETHUSD",1725541980333,3.0,2400.5,2400.0,2.3921]
["bitfinex","ETHUSD",1725541980564,3.0,2400.6,2400.4,4.16597]
["bitfinex","ETHUSD",1725541980742,13.82219,2400.9,2400.2,4.1662]
["bitfinex","ETHUSD",1725541980743,4.16545,2400.7,2400.2,4.1662]
["bitfinex","ETHUSD",1725541980959,3.0,2400.6,2400.4,4.16595]
["bitfinex","ETHUSD",1725541981128,13.69924,2401.1,2400.6,4.1656]
["bitfinex","ETHUSD",1725541981328,13.69924,2401.1,2400.4,2.3701]
["bitfinex","ETHUSD",1725541981329,6.41924,2401.1,2400.4,4.16585]
["bitfinex","ETHUSD",1725541981569,0.641924,2401.0,2400.2,4.16617]
["bitfinex","ETHUSD",1725541981732,4.16521,2400.9,2400.3,4.16603]
["bitfinex","ETHUSD",1725541982171,4.16521,2400.9,2400.2,4.16617]
["bitfinex","ETHUSD",1725541982172,4.16539,2400.8,2400.2,4.16617]
["bitfinex","ETHUSD",1725541982328,4.16562,2400.6,2400.2,4.16617]
["bitfinex","ETHUSD",1725541982534,4.16539,2400.8,2400.2,4.16627]
["bitfinex","ETHUSD",1725541982535,2.3158,2400.7,2400.2,4.16627]
["bitfinex","ETHUSD",1725541983279,6.48129,2400.7,2400.2,4.16627]
["bitfinex","ETHUSD",1725541984994,4.16537,2400.8,2400.3,4.16612]
["bitfinex","ETHUSD",1725541985767,4.16537,2400.8,2400.3,8.33224]
["bitfinex","ETHUSD",1725541986739,14.501364,2401.0,2400.5,4.16569]
["bitfinex","ETHUSD",1725541986941,20.16937841,2401.4,2401.1,4.16474]
["bitfinex","ETHUSD",1725541986942,7.28,2401.4,2401.1,4.16474]
["bitfinex","ETHUSD",1725541987249,4.16398,2401.6,2401.1,4.16474]
["bitfinex","ETHUSD",1725541987250,10.78425,2401.6,2401.1,4.16474]
["bitfinex","ETHUSD",1725541987438,1.078425,2401.5,2401.1,4.16474]
["bitfinex","ETHUSD",1725541987639,1.078425,2401.5,2401.0,4.16489]
["bitfinex","ETHUSD",1725541988142,4.16423,2401.4,2401.0,4.16489]
["bitfinex","ETHUSD",1725541988685,5.242545,2401.5,2401.0,4.16489]
["bitfinex","ETHUSD",1725541988843,3.0,2401.4,2401.0,4.16489]
["bitfinex","ETHUSD",1725541989176,3.0,2401.4,2400.8,4.16517]
["bitfinex","ETHUSD",1725541989177,8.6505415,2401.4,2400.8,8.33028]
["bitfinex","ETHUSD",1725541989378,8.6505415,2401.4,2400.8,4.16511]
["bitfinex","ETHUSD",1725541989680,8.6505415,2401.4,2400.9,4.16504]
["bitfinex","ETHUSD",1725541989881,8.6505415,2401.4,2401.0,4.16491]
["bitfinex","ETHUSD",1725541990482,0.21389326,2401.3,2401.0,4.16491]
["bitfinex","ETHUSD",1725541990853,0.21389326,2401.3,2400.8,4.16511]
["bitfinex","ETHUSD",1725541991088,4.37831326,2401.3,2400.8,4.16511]
["bitfinex","ETHUSD",1725541991331,5.68119874,2401.3,2400.8,4.16511]
["bitfinex","ETHUSD",1725541991549,1.51677874,2401.3,2400.9,4.16508]
["bitfinex","ETHUSD",1725541991835,1.51677874,2401.3,2400.3,6.46434]
["bitfinex","ETHUSD",1725541991836,4.1651,2400.9,2400.3,6.46434]
["bitfinex","ETHUSD",1725541992327,4.37928326,2400.8,2400.3,4.16604]
["bitfinex","ETHUSD",1725541992528,4.16567,2400.6,2400.1,6.46466]
["bitfinex","ETHUSD",1725541992828,2.70421,2400.9,2400.1,10.63106]
["bitfinex","ETHUSD",1725541992829,4.16561,2400.7,2400.1,10.63106]
["bitfinex","ETHUSD",1725541993038,8.33118,2400.7,2400.1,6.46466]
["bitfinex","ETHUSD",1725541993254,0.21389326,2400.6,2400.1,6.46466]
["bitfinex","ETHUSD",1725541993715,4.37954326,2400.6,2400.1,6.46466]
["bitfinex","ETHUSD",1725541993919,5.23405159,2400.6,2400.1,6.46466]
["bitfinex","ETHUSD",1725541994504,5.23405159,2400.6,2400.1,4.16636]
["bitfinex","ETHUSD",1725541996020,1.06840159,2400.6,2399.9,6.50534]
["bitfinex","ETHUSD",1725541996219,2.2545,2400.5,2399.9,2.3386]
["bitfinex","ETHUSD",1725541996525,0.21355993,2400.4,2399.7,6.63921]
["bitfinex","ETHUSD",1725541996918,6.42042,2400.5,2399.9,4.16674]
["bitfinex","ETHUSD",1725541997118,0.21346359,2400.3,2400.1,2.3022]
["bitfinex","ETHUSD",1725541997366,4.16575,2400.6,2400.1,4.16635]
["bitfinex","ETHUSD",1725541997548,0.21346359,2400.2,2400.1,4.16635]
["bitfinex","ETHUSD",1725541998018,4.16575,2400.6,2400.1,4.16635]
["bitfinex","ETHUSD",1725541998225,0.21346359,2400.5,2400.1,4.16635]
["bitfinex","ETHUSD",1725541999658,4.37925359,2400.5,2400.0,4.16666]
["bitfinex","ETHUSD",1725542001334,4.1664,2400.2,2399.7,4.16707]
["bitfinex","ETHUSD",1725542001771,4.1664,2400.2,2399.7,8.33415]
["bitfinex","ETHUSD",1725542001938,0.21346359,2400.1,2399.7,8.33415]
["bitfinex","ETHUSD",1725542002140,0.21346359,2400.1,2399.8,4.16698]
["bitfinex","ETHUSD",1725542002453,0.21346359,2400.1,2399.8,1.075935]
["bitfinex","ETHUSD",1725542003032,0.21346359,2400.1,2399.8,5.242905]
["bitfinex","ETHUSD",1725542003281,4.16615,2400.3,2399.8,5.242905]
["bitfinex","ETHUSD",1725542003457,0.21346359,2400.0,2399.8,5.242905]
["bitfinex","ETHUSD",1725542003793,4.16632,2400.2,2399.8,1.075935]
["bitfinex","ETHUSD",1725542003992,0.21346359,2399.9,2399.8,1.075935]
["bitfinex","ETHUSD",1725542004291,0.21346359,2399.9,2399.8,5.242945]
["bitfinex","ETHUSD",1725542004488,4.16632,2400.2,2399.8,5.242945]
["bitfinex","ETHUSD",1725542004697,0.21346359,2399.9,2399.8,5.242945]
["bitfinex","ETHUSD",1725542004988,4.16632,2400.2,2399.8,5.242945]
["bitfinex","ETHUSD",1725542005163,0.21346359,2399.9,2399.8,5.242945]
["bitfinex","ETHUSD",1725542005488,0.20634814,2399.9,2399.8,5.242945]
["bitfinex","ETHUSD",1725542005890,4.16632,2400.2,2399.8,5.242945]
["bitfinex","ETHUSD",1725542006076,0.20634814,2399.9,2399.8,5.242945]
["bitfinex","ETHUSD",1725542006305,4.16632,2400.2,2399.8,5.242945]
["bitfinex","ETHUSD",1725542006509,0.20634814,2399.9,2399.8,5.242945]
["bitfinex","ETHUSD",1725542006825,4.16616,2400.3,2399.8,5.242945]
["bitfinex","ETHUSD",1725542006986,0.20634814,2399.9,2399.8,5.242945]
["bitfinex","ETHUSD",1725542007181,4.16574,2400.6,2400.1,2.3363]
["bitfinex","ETHUSD",1725542007381,2.376,2400.8,2400.1,2.3363]
["bitfinex","ETHUSD",1725542007382,6.54139,2400.8,2400.2,4.1663]
["bitfinex","ETHUSD",1725542007596,4.16563,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1725542008127,8.33134,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1725542008282,4.16563,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1725542009425,8.33135,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1725542009909,8.33135,2400.6,2400.1,6.50277]
["bitfinex","ETHUSD",1725542010393,4.16563,2400.6,2400.1,6.50277]
["bitfinex","ETHUSD",1725542010593,8.33135,2400.6,2400.1,6.50277]
["bitfinex","ETHUSD",1725542011507,4.16563,2400.6,2400.1,6.50277]
["bitfinex","ETHUSD",1725542011714,8.33136,2400.6,2400.1,7.55008391]
["bitfinex","ETHUSD",1725542011920,8.33136,2400.6,2400.1,6.50277]
["bitfinex","ETHUSD",1725542013027,4.16583,2400.5,2400.1,6.50277]
["bitfinex","ETHUSD",1725542015244,8.33141,2400.6,2400.1,6.50277]
["bitfinex","ETHUSD",1725542015606,4.16563,2400.6,2400.2,4.16627]
["bitfinex","ETHUSD",1725542015960,13.81335,2401.0,2400.4,4.1659]
["bitfinex","ETHUSD",1725542016125,11.44502,2401.0,2400.5,6.42387]
["bitfinex","ETHUSD",1725542016328,11.44502,2401.0,2400.4,4.1659]
["bitfinex","ETHUSD",1725542016329,4.16528,2400.8,2400.4,4.16595]
["bitfinex","ETHUSD",1725542017919,4.16511,2400.9,2400.4,4.16595]
["bitfinex","ETHUSD",1725542018121,15.61007,2401.0,2400.5,4.16576]
["bitfinex","ETHUSD",1725542018433,4.16529,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1725542019643,8.33066,2400.8,2400.3,6.42422]
["bitfinex","ETHUSD",1725542019975,4.16529,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1725542020152,4.16529,2400.8,2400.3,6.42422]
["bitfinex","ETHUSD",1725542020153,4.16529,2400.8,2400.3,10.59027]
["bitfinex","ETHUSD",1725542020359,0.20548749,2400.7,2400.3,10.59027]
["bitfinex","ETHUSD",1725542020560,0.20548749,2400.7,2400.4,4.16594]
["bitfinex","ETHUSD",1725542020746,4.16529,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1725542020947,0.20548749,2400.6,2400.4,4.16594]
["bitfinex","ETHUSD",1725542021162,4.16529,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1725542021378,0.20594029,2400.5,2400.4,4.16594]
["bitfinex","ETHUSD",1725542021586,4.16529,2400.8,2400.4,4.69436301]
["bitfinex","ETHUSD",1725542021852,4.16529,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1725542022055,0.20594029,2400.7,2400.4,4.16594]
["bitfinex","ETHUSD",1725542022254,4.16529,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1725542022495,0.20594029,2400.7,2400.4,4.16594]
["bitfinex","ETHUSD",1725542022891,4.16529,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1725542023080,0.20594029,2400.6,2400.4,4.16594]
["bitfinex","ETHUSD",1725542023388,4.16529,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1725542023899,0.20594029,2400.7,2400.4,4.16594]
["bitfinex","ETHUSD",1725542024256,4.16529,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1725542024507,0.20594029,2400.7,2400.5,4.16577]
["bitfinex","ETHUSD",1725542024710,0.20594029,2400.7,2400.6,14.29014186]
["bitfinex","ETHUSD",1725542024856,0.20594029,2400.7,2400.6,18.45576186]
["bitfinex","ETHUSD",1725542025053,7.28,2401.2,2401.1,4.16475]
["bitfinex","ETHUSD",1725542025283,7.28,2401.8,2401.1,3.54459323]
["bitfinex","ETHUSD",1725542025451,7.28,2401.8,2400.5,4.16579]
["bitfinex","ETHUSD",1725542025452,7.28,2402.1,2401.7,4.16357]
["bitfinex","ETHUSD",1725542025811,20.69595,2402.2,2401.5,4.16395]
["bitfinex","ETHUSD",1725542025812,4.16296,2402.2,2401.5,4.16395]
["bitfinex","ETHUSD",1725542025953,4.16329,2402.0,2401.5,4.16395]
["bitfinex","ETHUSD",1725542026151,4.16338,2401.9,2401.3,4.16425]
["bitfinex","ETHUSD",1725542026396,5.81290186,2402.3,2401.2,6.72985018]
["bitfinex","ETHUSD",1725542026593,4.16416,2401.5,2400.6,10.89130186]
["bitfinex","ETHUSD",1725542026803,4.16416,2401.5,2400.9,4.16507]
["bitfinex","ETHUSD",1725542026999,4.16434,2401.4,2400.9,4.16507]
["bitfinex","ETHUSD",1725542030413,4.16416,2401.5,2400.9,4.16507]
["bitfinex","ETHUSD",1725542030578,4.16416,2401.5,2401.0,4.16492]
["bitfinex","ETHUSD",1725542030916,4.16416,2401.5,2401.0,8.32971]
["bitfinex","ETHUSD",1725542031108,4.16416,2401.5,2401.1,0.832971]
["bitfinex","ETHUSD",1725542031621,11.44346,2401.9,2401.4,4.16421]
["bitfinex","ETHUSD",1725542031973,11.44346,2401.9,2401.2,7.62575186]
["bitfinex","ETHUSD",1725542031974,4.16368,2401.8,2401.2,8.32894]
["bitfinex","ETHUSD",1725542032215,4.16368,2401.8,2401.2,4.16445]
["bitfinex","ETHUSD",1725542033024,4.16368,2401.8,2401.2,8.32894]
["bitfinex","ETHUSD",1725542035019,4.16407,2401.5,2401.0,4.16482]
["bitfinex","ETHUSD",1725542035222,4.16407,2401.5,2401.0,8.3296]
["bitfinex","ETHUSD",1725542035392,0.18051424,2401.4,2401.0,8.3296]
["bitfinex","ETHUSD",1725542035600,0.18051424,2401.4,2401.0,4.16478]
["bitfinex","ETHUSD",1725542035905,0.18051424,2401.4,2400.9,6.54791]
["bitfinex","ETHUSD",1725542036141,0.18051424,2401.4,2400.9,4.16501]
["bitfinex","ETHUSD",1725542036921,4.34482424,2401.4,2400.9,4.16501]
["bitfinex","ETHUSD",1725542037123,4.34482424,2401.4,2400.9,5.245105]
["bitfinex","ETHUSD",1725542039518,0.18051424,2401.4,2401.0,4.16492]
["bitfinex","ETHUSD",1725542039725,0.18051424,2401.4,2401.0,7.62622186]
["bitfinex","ETHUSD",1725542040034,0.18051424,2401.4,2401.1,6.49523]
["bitfinex","ETHUSD",1725542040242,0.18051424,2401.4,2401.2,4.1645]
["bitfinex","ETHUSD",1725542040439,6.4425,2401.7,2401.1,4.16473]
["bitfinex","ETHUSD",1725542040737,4.16406,2401.5,2401.1,4.16473]
["bitfinex","ETHUSD",1725542040909,4.16406,2401.5,2400.9,5.245095]
["bitfinex","ETHUSD",1725542040910,8.32826,2401.5,2400.9,9.410055]
["bitfinex","ETHUSD",1725542041113,8.32822,2401.5,2401.0,4.16491]
["bitfinex","ETHUSD",1725542041326,0.18047576,2401.4,2401.0,4.16491]
["bitfinex","ETHUSD",1725542043317,4.34473576,2401.4,2400.9,5.245195]
["bitfinex","ETHUSD",1725542043641,6.44428,2401.3,2400.8,4.16525]
["bitfinex","ETHUSD",1725542043847,4.16467,2401.2,2400.7,4.1653]
["bitfinex","ETHUSD",1725542044086,4.34509763,2401.2,2400.7,4.1653]
["bitfinex","ETHUSD",1725542044230,4.16529,2400.8,2400.2,6.15061421]
["bitfinex","ETHUSD",1725542044580,4.16529,2400.8,2400.3,4.78110142]
["bitfinex","ETHUSD",1725542044732,0.18042763,2400.7,2400.3,4.78110142]
["bitfinex","ETHUSD",1725542045167,4.1655,2400.7,2400.3,0.61506142]
["bitfinex","ETHUSD",1725542045383,0.18042763,2400.6,2400.2,9.92795186]
["bitfinex","ETHUSD",1725542045582,0.18042763,2400.6,2399.9,6.46719]
["bitfinex","ETHUSD",1725542045583,4.16587,2400.5,2399.9,6.46719]
["bitfinex","ETHUSD",1725542045739,4.16587,2400.5,2400.1,4.16649]
["bitfinex","ETHUSD",1725542046083,0.18026397,2400.4,2399.8,8.70421686]
["bitfinex","ETHUSD",1725542046234,0.18026397,2400.4,2399.8,1.075935]
["bitfinex","ETHUSD",1725542046235,4.16632,2400.2,2399.8,1.075935]
["bitfinex","ETHUSD",1725542046733,0.17992695,2400.1,2399.8,1.075935]
["bitfinex","ETHUSD",1725542047171,6.54293,2400.2,2399.5,4.16749]
["bitfinex","ETHUSD",1725542047373,4.34663695,2400.0,2399.3,4.16778]
["bitfinex","ETHUSD",1725542047556,2.3765,2400.2,2399.3,4.16778]
["bitfinex","ETHUSD",1725542047557,4.16711,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1725542047928,0.1795802,2399.7,2399.3,4.16778]
["bitfinex","ETHUSD",1725542048373,4.16711,2399.8,2399.3,8.33554]
["bitfinex","ETHUSD",1725542048582,0.1795802,2399.6,2399.4,1.17968419]
["bitfinex","ETHUSD",1725542048743,4.16711,2399.8,2399.4,1.17968419]
["bitfinex","ETHUSD",1725542049068,0.1795802,2399.5,2399.4,1.17968419]
["bitfinex","ETHUSD",1725542049273,4.16711,2399.8,2399.4,1.17968419]
["bitfinex","ETHUSD",1725542049778,0.1795802,2399.7,2399.4,1.17968419]
["bitfinex","ETHUSD",1725542050139,4.16711,2399.8,2399.4,1.17968419]
["bitfinex","ETHUSD",1725542050341,0.1795802,2399.6,2399.4,1.17968419]
["bitfinex","ETHUSD",1725542050676,2.3299,2399.7,2399.1,6.52743]
["bitfinex","ETHUSD",1725542050876,2.3299,2399.7,2398.9,8.33685]
["bitfinex","ETHUSD",1725542050877,4.3471202,2399.5,2398.9,8.33685]
["bitfinex","ETHUSD",1725542051087,2.3299,2399.7,2398.7,6.41919]
["bitfinex","ETHUSD",1725542051088,4.1678,2399.4,2398.7,6.41919]
["bitfinex","ETHUSD",1725542051290,4.16805,2399.2,2398.7,10.58801]
["bitfinex","ETHUSD",1725542051790,0.17489763,2399.1,2398.8,4.16874]
["bitfinex","ETHUSD",1725542051943,8.33567,2399.4,2398.8,4.16874]
["bitfinex","ETHUSD",1725542052139,8.33567,2399.4,2398.7,8.33762]
["bitfinex","ETHUSD",1725542052140,0.17489763,2399.0,2398.7,8.33762]
["bitfinex","ETHUSD",1725542052445,6.53142,2399.3,2398.7,8.3376]
["bitfinex","ETHUSD",1725542052667,0.17489763,2398.9,2398.5,4.16915]
["bitfinex","ETHUSD",1725542052868,4.16832,2399.1,2398.5,4.16915]
["bitfinex","ETHUSD",1725542053036,0.17489763,2398.8,2398.5,8.33831]
["bitfinex","ETHUSD",1725542053245,4.16832,2399.1,2398.6,4.16905]
["bitfinex","ETHUSD",1725542053438,0.17469521,2398.7,2398.6,4.16905]
["bitfinex","ETHUSD",1725542053684,4.16806,2399.2,2398.6,4.16905]
["bitfinex","ETHUSD",1725542053989,5.3449892,2399.2,2398.6,4.16905]
["bitfinex","ETHUSD",1725542054151,4.34293521,2399.1,2398.6,4.16905]
["bitfinex","ETHUSD",1725542054653,0.17469521,2399.1,2398.6,4.16905]
["bitfinex","ETHUSD",1725542055592,0.17469521,2399.1,2398.7,4.16882]
["bitfinex","ETHUSD",1725542057067,4.34292521,2399.1,2398.7,4.16882]
["bitfinex","ETHUSD",1725542057250,0.17469521,2399.1,2398.7,4.16882]
["bitfinex","ETHUSD",1725542058064,0.17469521,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725542058065,4.34293521,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725542058260,0.17469521,2399.1,2398.7,4.1689]
["bitfinex","ETHUSD",1725542058495,0.17469521,2399.1,2398.8,4.16865]
["bitfinex","ETHUSD",1725542058647,6.53138,2399.3,2398.8,4.16865]
["bitfinex","ETHUSD",1725542059023,6.53138,2399.3,2398.7,8.33773]
["bitfinex","ETHUSD",1725542059220,0.17469521,2399.2,2398.7,8.33773]
["bitfinex","ETHUSD",1725542059521,0.17469521,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1725542060208,0.17469521,2399.2,2398.7,8.33767]
["bitfinex","ETHUSD",1725542060399,0.17469521,2399.2,2398.8,4.1687]
["bitfinex","ETHUSD",1725542060594,0.17469521,2399.2,2398.9,4.16843]
["bitfinex","ETHUSD",1725542060798,7.28,2399.5,2398.9,4.16843]
["bitfinex","ETHUSD",1725542061121,4.16772,2399.4,2398.9,4.16843]
["bitfinex","ETHUSD",1725542061284,0.1740781,2399.3,2398.9,4.16843]
["bitfinex","ETHUSD",1725542062287,4.3419681,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1725542062600,5.19293691,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1725542062799,4.3419681,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1725542063226,0.1740781,2399.3,2398.9,4.16854]
["bitfinex","ETHUSD",1725542063593,4.16771,2399.4,2398.9,4.16854]
["bitfinex","ETHUSD",1725542064127,0.1741649,2399.3,2398.9,4.16854]
["bitfinex","ETHUSD",1725542064504,0.1741649,2399.3,2398.9,8.33703]
["bitfinex","ETHUSD",1725542064717,0.1741649,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1725542066132,4.3420549,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1725542066334,5.19301539,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1725542069632,2.4717,2399.2,2398.9,4.16849]
["bitfinex","ETHUSD",1725542070149,0.1735286,2399.1,2398.9,4.16849]
["bitfinex","ETHUSD",1725542070558,0.1735286,2399.1,2398.8,4.16874]
["bitfinex","ETHUSD",1725542070876,0.1735286,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725542071094,0.1735286,2399.1,2398.5,4.16913]
["bitfinex","ETHUSD",1725542071095,0.93993651,2399.1,2398.5,4.16913]
["bitfinex","ETHUSD",1725542071255,4.16861,2398.9,2398.4,4.16942]
["bitfinex","ETHUSD",1725542071443,2.2856,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1725542071642,2.4577841,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1725542073252,2.4577841,2398.8,2398.5,4.16926]
["bitfinex","ETHUSD",1725542076684,2.4577841,2398.8,2398.4,4.16933]
["bitfinex","ETHUSD",1725542077956,0.1721841,2398.8,2398.5,4.16925]
["bitfinex","ETHUSD",1725542078157,2.3118,2399.1,2398.6,4.16907]
["bitfinex","ETHUSD",1725542078362,0.17189477,2398.7,2398.6,4.16907]
["bitfinex","ETHUSD",1725542078563,6.4801,2399.1,2398.6,4.16907]
["bitfinex","ETHUSD",1725542078805,0.17189477,2398.7,2398.6,7.63039186]
["bitfinex","ETHUSD",1725542078988,4.16817,2399.2,2398.6,4.16899]
["bitfinex","ETHUSD",1725542079282,0.17189477,2398.7,2398.6,4.16899]
["bitfinex","ETHUSD",1725542079488,5.965674,2399.1,2398.6,4.16899]
["bitfinex","ETHUSD",1725542079489,2.3581,2399.0,2398.6,4.16899]
["bitfinex","ETHUSD",1725542079790,0.17189477,2398.9,2398.6,4.16899]
["bitfinex","ETHUSD",1725542082749,0.17189477,2398.9,2398.6,8.33799]
["bitfinex","ETHUSD",1725542082988,0.17189477,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1725542083163,10.63462,2399.2,2398.7,4.16891]
["bitfinex","ETHUSD",1725542083359,0.17189477,2398.8,2398.7,4.16891]
["bitfinex","ETHUSD",1725542083579,2.2983,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1725542083872,0.17189477,2398.8,2398.7,4.16891]
["bitfinex","ETHUSD",1725542084078,2.2983,2399.2,2398.7,8.33771]
["bitfinex","ETHUSD",1725542084383,6.46636,2399.2,2398.7,4.1688]
["bitfinex","ETHUSD",1725542084585,1.96333377,2399.1,2398.7,4.1688]
["bitfinex","ETHUSD",1725542086356,0.17189477,2399.1,2398.7,4.1688]
["bitfinex","ETHUSD",1725542086791,0.17189477,2399.1,2398.8,4.16864]
["bitfinex","ETHUSD",1725542086994,0.17189477,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1725542087175,4.16789,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1725542087484,0.1718562,2399.1,2398.9,8.33703]
["bitfinex","ETHUSD",1725542087804,0.17187549,2399.0,2398.9,4.16848]
["bitfinex","ETHUSD",1725542088093,4.16772,2399.4,2398.9,4.16848]
["bitfinex","ETHUSD",1725542088245,0.17187549,2399.0,2398.9,4.16848]
["bitfinex","ETHUSD",1725542088450,5.232925,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1725542088650,0.17187549,2399.0,2398.9,4.16848]
["bitfinex","ETHUSD",1725542088895,5.232925,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1725542089099,0.17187549,2399.0,2398.9,4.16848]
["bitfinex","ETHUSD",1725542089254,4.16772,2399.4,2398.9,4.16848]
["bitfinex","ETHUSD",1725542089455,0.17187549,2399.0,2398.9,4.16848]
["bitfinex","ETHUSD",1725542089965,1.065035,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1725542090170,0.17187549,2399.0,2398.9,4.16848]
["bitfinex","ETHUSD",1725542090362,1.065035,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1725542090553,0.17187549,2399.0,2398.9,4.16848]
["bitfinex","ETHUSD",1725542090905,7.28,2399.7,2399.5,4.16745]
["bitfinex","ETHUSD",1725542091197,6.59217,2399.9,2399.5,4.16745]
["bitfinex","ETHUSD",1725542091500,2.4253,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1725542091695,2.4253,2399.9,2399.5,8.33483]
["bitfinex","ETHUSD",1725542091998,2.4253,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1725542093008,6.5922,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1725542093306,7.668092,2399.9,2399.4,4.1676]
["bitfinex","ETHUSD",1725542093668,4.16704,2399.8,2399.4,4.1676]
["bitfinex","ETHUSD",1725542095187,4.32852229,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1725542095695,2.25,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1725542095897,6.41755,2399.5,2399.0,8.33658]
["bitfinex","ETHUSD",1725542096098,6.41755,2399.5,2399.0,4.16827]
["bitfinex","ETHUSD",1725542096272,0.16124229,2399.4,2399.0,4.16827]
["bitfinex","ETHUSD",1725542097166,4.32902229,2399.4,2399.0,4.16827]
["bitfinex","ETHUSD",1725542097374,4.16788,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1725542097681,1.23589952,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542097682,5.24237723,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542097870,0.16124229,2399.2,2398.9,4.16856]
["bitfinex","ETHUSD",1725542098069,5.24237723,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542098272,0.16124229,2399.1,2398.9,4.16856]
["bitfinex","ETHUSD",1725542098485,5.24237723,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542098683,0.16124229,2399.0,2398.9,4.16856]
["bitfinex","ETHUSD",1725542098898,5.24237723,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542099100,0.16124229,2399.0,2398.9,4.16856]
["bitfinex","ETHUSD",1725542099318,4.16832,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725542099476,0.57807429,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1725542099872,4.74660429,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1725542101913,0.57807429,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1725542102109,0.16124229,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1725542102613,0.16124229,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1725542103177,4.32966229,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1725542103390,4.16864,2398.9,2398.3,3.46130186]
["bitfinex","ETHUSD",1725542103598,0.16044965,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1725542103800,0.16044965,2398.9,2398.6,4.16906]
["bitfinex","ETHUSD",1725542104316,2.2863,2399.1,2398.6,4.16906]
["bitfinex","ETHUSD",1725542104488,8.86129071,2399.9,2398.7,11.88251361]
["bitfinex","ETHUSD",1725542104489,0.16044965,2398.8,2398.7,11.88251361]
["bitfinex","ETHUSD",1725542104693,7.28,2399.5,2399.3,8.33551]
["bitfinex","ETHUSD",1725542104878,6.45113,2399.9,2399.3,4.16774]
["bitfinex","ETHUSD",1725542104879,4.16703,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1725542105083,4.16703,2399.8,2399.1,4.16812]
["bitfinex","ETHUSD",1725542105084,2.2842,2399.9,2399.1,4.16806]
["bitfinex","ETHUSD",1725542105418,2.2842,2399.5,2399.1,4.16806]
["bitfinex","ETHUSD",1725542105577,2.2842,2399.5,2399.0,4.16828]
["bitfinex","ETHUSD",1725542105778,2.2842,2399.5,2399.0,5.238269]
["bitfinex","ETHUSD",1725542105973,2.2842,2399.5,2399.0,1.069989]
["bitfinex","ETHUSD",1725542106178,2.2842,2399.5,2398.9,4.16841]
["bitfinex","ETHUSD",1725542106179,8.33552,2399.4,2398.9,4.16841]
["bitfinex","ETHUSD",1725542106429,8.33552,2399.4,2398.7,8.33762]
["bitfinex","ETHUSD",1725542106430,4.16789,2399.3,2398.7,8.33762]
["bitfinex","ETHUSD",1725542106625,4.16771,2399.4,2398.6,2.3632]
["bitfinex","ETHUSD",1725542106827,4.16789,2399.3,2398.8,4.16866]
["bitfinex","ETHUSD",1725542107191,4.16771,2399.4,2398.8,4.16866]
["bitfinex","ETHUSD",1725542107390,8.33553,2399.4,2398.8,4.16866]
["bitfinex","ETHUSD",1725542107721,5.957683,2399.4,2398.8,8.33732]
["bitfinex","ETHUSD",1725542107939,5.957683,2399.4,2398.8,8.3373]
["bitfinex","ETHUSD",1725542108284,11.44749,2399.6,2399.0,6.66666]
["bitfinex","ETHUSD",1725542108490,11.44748,2399.6,2399.0,6.66666]
["bitfinex","ETHUSD",1725542108914,11.44748,2399.6,2399.1,4.16821]
["bitfinex","ETHUSD",1725542109499,11.44745,2399.6,2399.1,4.16821]
["bitfinex","ETHUSD",1725542109833,11.44745,2399.6,2399.0,4.16839]
["bitfinex","ETHUSD",1725542109834,4.16754,2399.5,2399.0,4.16839]
["bitfinex","ETHUSD",1725542110190,0.15539524,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1725542110432,4.16756,2399.5,2398.9,4.16844]
["bitfinex","ETHUSD",1725542110652,0.15539524,2399.3,2398.9,4.16844]
["bitfinex","ETHUSD",1725542110794,2.319,2399.3,2398.9,4.16844]
["bitfinex","ETHUSD",1725542111143,0.15539524,2399.2,2398.9,4.16844]
["bitfinex","ETHUSD",1725542111431,2.319,2399.3,2398.9,4.16844]
["bitfinex","ETHUSD",1725542111586,0.15539524,2399.1,2398.9,4.16844]
["bitfinex","ETHUSD",1725542111790,2.319,2399.3,2398.9,4.16844]
["bitfinex","ETHUSD",1725542112036,0.15539524,2399.2,2398.9,4.16844]
["bitfinex","ETHUSD",1725542112229,0.15539524,2399.2,2398.8,4.16862]
["bitfinex","ETHUSD",1725542112530,15.90656,2399.6,2398.9,4.16857]
["bitfinex","ETHUSD",1725542112739,0.15539524,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1725542113222,9.28,2399.6,2399.2,4.16795]
["bitfinex","ETHUSD",1725542113395,2.0,2399.6,2399.2,4.16795]
["bitfinex","ETHUSD",1725542113924,2.0,2399.6,2399.2,8.33591]
["bitfinex","ETHUSD",1725542114106,2.0,2399.6,2399.4,4.16766]
["bitfinex","ETHUSD",1725542114434,2.0,2399.6,2399.4,8.33522]
["bitfinex","ETHUSD",1725542114789,2.0,2399.6,2399.4,4.16761]
["bitfinex","ETHUSD",1725542114990,2.0,2399.6,2399.1,5.82630186]
["bitfinex","ETHUSD",1725542115185,2.0,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1725542115186,4.3099,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1725542115927,2.0,2399.6,2399.4,4.16769]
["bitfinex","ETHUSD",1725542116090,2.0,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1725542116732,2.0,2399.6,2399.3,6.5166]
["bitfinex","ETHUSD",1725542116888,2.0,2399.6,2399.4,4.16761]
["bitfinex","ETHUSD",1725542119079,2.0,2399.6,2399.4,8.33523]
["bitfinex","ETHUSD",1725542119191,2.0,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1725542120334,2.4874,2399.5,2399.1,4.16814]
["bitfinex","ETHUSD",1725542122233,2.616719,2399.6,2399.1,8.33629]
["bitfinex","ETHUSD",1725542122550,2.0,2399.6,2399.2,4.25135029]
["bitfinex","ETHUSD",1725542122692,2.0,2399.6,2399.5,4.16753]
["bitfinex","ETHUSD",1725542123532,2.0,2399.6,2399.5,10.60476]
["bitfinex","ETHUSD",1725542123890,2.0,2399.6,2399.4,4.16769]
["bitfinex","ETHUSD",1725542124577,2.0,2399.6,2399.3,4.16771]
["bitfinex","ETHUSD",1725542125372,0.1560332,2399.5,2399.3,4.16771]
["bitfinex","ETHUSD",1725542125739,0.1560332,2399.5,2399.3,5.228246]
["bitfinex","ETHUSD",1725542126085,0.1560332,2399.5,2399.4,10.8067]
["bitfinex","ETHUSD",1725542127873,0.1560332,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1725542128079,0.1560332,2399.5,2399.2,4.16793]
["bitfinex","ETHUSD",1725542128375,0.1560332,2399.5,2399.2,8.33587]
["bitfinex","ETHUSD",1725542129231,0.1560332,2399.5,2399.2,4.16793]
["bitfinex","ETHUSD",1725542129684,1.01490652,2399.5,2399.0,4.16837]
["bitfinex","ETHUSD",1725542129841,1.01490652,2399.5,2399.0,8.33674]
["bitfinex","ETHUSD",1725542130172,0.1560332,2399.5,2399.1,4.1682]
["bitfinex","ETHUSD",1725542130399,0.1560332,2399.5,2399.3,4.16788]
["bitfinex","ETHUSD",1725542130582,0.1560332,2399.5,2399.3,4.16775]
["bitfinex","ETHUSD",1725542130930,0.1560332,2399.5,2399.1,9.94311186]
["bitfinex","ETHUSD",1725542130931,0.1560332,2399.5,2399.1,6.48177]
["bitfinex","ETHUSD",1725542131365,0.1560332,2399.5,2399.2,4.16794]
["bitfinex","ETHUSD",1725542132331,0.21683556,2399.5,2399.2,5.232911]
["bitfinex","ETHUSD",1725542133270,0.21683556,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1725542133473,0.21683556,2399.5,2399.3,4.16784]
["bitfinex","ETHUSD",1725542133679,0.21683556,2399.5,2399.3,8.33561]
["bitfinex","ETHUSD",1725542134221,0.21683556,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1725542134468,0.21683556,2399.5,2399.3,4.16777]
["bitfinex","ETHUSD",1725542134860,0.21683556,2399.5,2399.3,9.85312529]
["bitfinex","ETHUSD",1725542135286,0.21683556,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1725542136032,0.21683556,2399.5,2399.4,8.3354]
["bitfinex","ETHUSD",1725542136228,0.21683556,2399.5,2399.4,10.91794761]
["bitfinex","ETHUSD",1725542136429,0.21683556,2399.5,2399.4,15.08564761]
["bitfinex","ETHUSD",1725542136659,0.21683556,2399.5,2399.4,17.58970306]
["bitfinex","ETHUSD",1725542136869,2.0,2399.6,2399.4,13.42200306]
["bitfinex","ETHUSD",1725542137057,2.0,2399.6,2399.5,18.62319673]
["bitfinex","ETHUSD",1725542138448,2.0,2399.6,2399.5,14.45566673]
["bitfinex","ETHUSD",1725542139129,2.0,2399.6,2399.5,14.06456186]
["bitfinex","ETHUSD",1725542139332,2.0,2399.6,2399.5,16.0990971]
["bitfinex","ETHUSD",1725542142598,2.0,2399.6,2399.5,10.36959524]
["bitfinex","ETHUSD",1725542143095,2.21779194,2399.6,2399.5,10.36959524]
["bitfinex","ETHUSD",1725542143389,2.0,2399.6,2399.5,13.8308971]
["bitfinex","ETHUSD",1725542145750,2.21059698,2399.6,2399.5,13.8308971]
["bitfinex","ETHUSD",1725542147576,2.21059698,2399.6,2399.5,10.36959524]
["bitfinex","ETHUSD",1725542147783,2.21059698,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725542148670,2.21059698,2399.6,2399.5,11.79636186]
["bitfinex","ETHUSD",1725542149399,2.21059698,2399.6,2399.5,18.23399186]
["bitfinex","ETHUSD",1725542149606,2.0,2399.6,2399.5,18.23399186]
["bitfinex","ETHUSD",1725542150307,2.0,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725542150602,2.21059698,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725542151304,2.21059698,2399.6,2399.5,11.79636186]
["bitfinex","ETHUSD",1725542152376,2.21059698,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725542152613,2.21059698,2399.6,2399.5,13.20797805]
["bitfinex","ETHUSD",1725542152905,2.0,2399.6,2399.5,13.20797805]
["bitfinex","ETHUSD",1725542154326,2.21059698,2399.6,2399.5,11.79636186]
["bitfinex","ETHUSD",1725542154495,2.21059698,2399.6,2399.4,4.16769]
["bitfinex","ETHUSD",1725542154819,2.21059698,2399.6,2399.3,4.16774]
["bitfinex","ETHUSD",1725542155024,2.21059698,2399.6,2399.5,4.16753]
["bitfinex","ETHUSD",1725542157622,2.21059698,2399.6,2399.3,4.16774]
["bitfinex","ETHUSD",1725542157783,2.21059698,2399.6,2399.4,4.16761]
["bitfinex","ETHUSD",1725542157987,2.21059698,2399.6,2399.5,4.16753]
["bitfinex","ETHUSD",1725542160212,2.21059698,2399.6,2399.4,4.16761]
["bitfinex","ETHUSD",1725542160601,2.21059698,2399.6,2399.5,11.79636186]
["bitfinex","ETHUSD",1725542161332,2.21059698,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725542163706,2.0,2399.6,2399.5,4.16753]
["bitfinex","ETHUSD",1725542164002,2.21041291,2399.6,2399.5,4.16753]
["bitfinex","ETHUSD",1725542164597,2.21041291,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725542164993,2.21041291,2399.6,2399.5,4.16753]
["bitfinex","ETHUSD",1725542166220,2.21041291,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725542166390,2.21041291,2399.6,2399.5,4.16753]
["bitfinex","ETHUSD",1725542167242,2.21041291,2399.6,2399.4,4.16756]
["bitfinex","ETHUSD",1725542167243,2.21041291,2399.6,2399.4,4.16768]
["bitfinex","ETHUSD",1725542167410,0.22104129,2399.5,2399.1,4.16813]
["bitfinex","ETHUSD",1725542167747,0.21026758,2399.4,2399.1,4.16813]
["bitfinex","ETHUSD",1725542168322,6.48262,2399.3,2398.9,4.16843]
["bitfinex","ETHUSD",1725542168661,6.48262,2399.3,2398.8,4.16872]
["bitfinex","ETHUSD",1725542168808,0.21026758,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1725542169010,7.56977213,2399.3,2398.8,4.16872]
["bitfinex","ETHUSD",1725542169210,0.21026758,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1725542169450,7.56977213,2399.3,2398.8,4.16872]
["bitfinex","ETHUSD",1725542169658,0.21026758,2399.1,2398.8,4.16872]
["bitfinex","ETHUSD",1725542169814,6.48262,2399.3,2398.8,4.16872]
["bitfinex","ETHUSD",1725542170215,0.21026758,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1725542170417,7.56977213,2399.3,2398.8,4.16872]
["bitfinex","ETHUSD",1725542170812,0.21026758,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1725542171029,2.4774,2399.0,2398.6,4.16909]
["bitfinex","ETHUSD",1725542171233,2.4774,2399.0,2398.2,6.57478]
["bitfinex","ETHUSD",1725542171234,4.16869,2398.9,2398.4,4.16938]
["bitfinex","ETHUSD",1725542171463,4.16911,2398.6,2398.1,5.00556248]
["bitfinex","ETHUSD",1725542171663,4.16911,2398.6,2398.1,0.83569248]
["bitfinex","ETHUSD",1725542171957,2.2925,2398.4,2397.9,4.17015]
["bitfinex","ETHUSD",1725542172153,2.2925,2398.4,2397.9,8.34037]
["bitfinex","ETHUSD",1725542172457,0.20892027,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725542172817,0.20892027,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725542174913,0.20892027,2398.3,2397.9,8.34035]
["bitfinex","ETHUSD",1725542175152,0.20892027,2398.3,2397.9,4.17015]
["bitfinex","ETHUSD",1725542175361,0.20892027,2398.3,2397.4,6.4889]
["bitfinex","ETHUSD",1725542175362,4.16999,2398.1,2397.6,4.17074]
["bitfinex","ETHUSD",1725542175526,2.3132,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1725542175726,2.52180993,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1725542176562,2.52180993,2398.0,2397.7,8.34128]
["bitfinex","ETHUSD",1725542176728,0.20860993,2398.0,2397.7,5.004768]
["bitfinex","ETHUSD",1725542177077,4.16939,2398.5,2398.0,4.17005]
["bitfinex","ETHUSD",1725542177078,2.3235,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1725542177219,2.3235,2398.4,2398.0,3.46130186]
["bitfinex","ETHUSD",1725542177953,2.3235,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725542179229,4.1691,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1725542179230,2.4722,2398.8,2398.2,3.46130186]
["bitfinex","ETHUSD",1725542179432,6.64097,2398.8,2398.2,7.98554177]
["bitfinex","ETHUSD",1725542179632,6.64097,2398.8,2398.2,12.15523177]
["bitfinex","ETHUSD",1725542179835,6.64097,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1725542180041,7.721936,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1725542180764,2.4722,2398.8,2398.2,3.46130186]
["bitfinex","ETHUSD",1725542180968,2.4722,2398.8,2398.6,4.16895]
["bitfinex","ETHUSD",1725542181823,2.4722,2398.8,2397.8,4.17047]
["bitfinex","ETHUSD",1725542181824,4.16936,2398.5,2397.6,2.4494]
["bitfinex","ETHUSD",1725542182030,7.25943091,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1725542182344,10.71348,2398.4,2397.9,4.1703]
["bitfinex","ETHUSD",1725542182564,4.16963,2398.3,2397.7,5.004618]
["bitfinex","ETHUSD",1725542182735,4.1698,2398.2,2397.7,5.004618]
["bitfinex","ETHUSD",1725542183085,4.1698,2398.2,2397.6,4.17073]
["bitfinex","ETHUSD",1725542183233,6.56259,2398.1,2397.5,7.63214186]
["bitfinex","ETHUSD",1725542184067,4.17028,2398.0,2397.5,4.17084]
["bitfinex","ETHUSD",1725542184370,6.56259,2398.1,2397.3,7.63252186]
["bitfinex","ETHUSD",1725542184371,8.34074,2397.9,2397.3,11.80371186]
["bitfinex","ETHUSD",1725542184524,4.1705,2397.8,2397.3,11.80372186]
["bitfinex","ETHUSD",1725542184726,4.1705,2397.8,2397.4,1.42585219]
["bitfinex","ETHUSD",1725542185027,4.17033,2397.9,2397.4,5.59701219]
["bitfinex","ETHUSD",1725542185566,0.20047298,2397.8,2397.4,5.59701219]
["bitfinex","ETHUSD",1725542186069,2.4918,2397.7,2397.3,4.17119]
["bitfinex","ETHUSD",1725542186273,2.4918,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1725542186274,6.66256,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1725542186426,0.20047298,2397.6,2397.1,4.17158]
["bitfinex","ETHUSD",1725542187053,0.20047298,2397.6,2397.1,4.17154]
["bitfinex","ETHUSD",1725542187656,0.20047298,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1725542187966,0.20047298,2397.6,2396.9,4.28912]
["bitfinex","ETHUSD",1725542187967,4.17101,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1725542188476,4.17101,2397.5,2396.9,4.28912]
["bitfinex","ETHUSD",1725542188477,2.3974,2397.3,2396.9,4.28912]
["bitfinex","ETHUSD",1725542189176,0.20027889,2397.2,2397.0,4.17175]
["bitfinex","ETHUSD",1725542189467,6.56833,2397.6,2397.0,4.17188]
["bitfinex","ETHUSD",1725542189643,0.20027889,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725542189840,6.56833,2397.6,2397.0,4.17188]
["bitfinex","ETHUSD",1725542190155,6.56833,2397.6,2396.9,4.28917]
["bitfinex","ETHUSD",1725542190156,0.20027889,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1725542190487,0.20027889,2397.5,2397.1,8.34338]
["bitfinex","ETHUSD",1725542190833,0.20027889,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1725542191039,0.20027889,2397.5,2397.3,8.34261]
["bitfinex","ETHUSD",1725542191252,2.3974,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1725542191454,0.23974,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1725542191651,0.43980535,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1725542191964,4.61049535,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1725542192164,0.43980535,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1725542192684,0.20006535,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1725542192884,2.3974,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725542193038,0.19915325,2397.6,2397.3,4.17126]
["bitfinex","ETHUSD",1725542193380,2.3974,2397.8,2397.4,4.17114]
["bitfinex","ETHUSD",1725542193598,0.19915325,2397.5,2397.4,4.17114]
["bitfinex","ETHUSD",1725542193748,2.3974,2397.8,2397.4,4.17114]
["bitfinex","ETHUSD",1725542194076,3.782183,2397.8,2397.4,4.17114]
["bitfinex","ETHUSD",1725542194377,0.19915325,2397.7,2397.3,4.17126]
["bitfinex","ETHUSD",1725542194578,0.19915325,2397.7,2397.3,8.34252]
["bitfinex","ETHUSD",1725542194880,7.952693,2397.8,2397.0,2.4585]
["bitfinex","ETHUSD",1725542194881,0.19915325,2397.6,2397.5,4.17098]
["bitfinex","ETHUSD",1725542195088,2.3974,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725542195233,2.3974,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725542195234,0.19915325,2397.6,2397.4,4.17109]
["bitfinex","ETHUSD",1725542195440,2.3974,2397.8,2397.5,4.17101]
["bitfinex","ETHUSD",1725542195687,2.3974,2397.8,2397.6,4.17074]
["bitfinex","ETHUSD",1725542195978,0.19915325,2397.7,2397.6,4.17074]
["bitfinex","ETHUSD",1725542196283,2.3974,2397.8,2397.6,4.17074]
["bitfinex","ETHUSD",1725542196436,0.19915325,2397.7,2397.6,4.17074]
["bitfinex","ETHUSD",1725542196635,2.3974,2397.8,2397.6,4.17074]
["bitfinex","ETHUSD",1725542197036,0.19915325,2397.7,2397.5,4.17099]
["bitfinex","ETHUSD",1725542197294,2.3974,2397.8,2397.5,4.17099]
["bitfinex","ETHUSD",1725542197649,0.19915325,2397.6,2397.3,4.17118]
["bitfinex","ETHUSD",1725542197865,4.17074,2397.7,2396.9,0.11721]
["bitfinex","ETHUSD",1725542198105,4.84605786,2397.8,2397.0,4.17178]
["bitfinex","ETHUSD",1725542198106,2.2995,2397.4,2397.0,4.17178]
["bitfinex","ETHUSD",1725542198605,0.19928914,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1725542199771,0.19928914,2397.3,2397.0,4.17175]
["bitfinex","ETHUSD",1725542199971,0.19928914,2397.3,2397.1,4.1716]
["bitfinex","ETHUSD",1725542200574,0.19928914,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1725542201204,0.19928914,2397.3,2397.2,8.34306]
["bitfinex","ETHUSD",1725542201361,2.4715,2397.8,2397.3,4.1713]
["bitfinex","ETHUSD",1725542201565,2.4715,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725542201827,2.4715,2397.8,2397.3,4.1713]
["bitfinex","ETHUSD",1725542201828,7.723294,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1725542202390,4.17092,2397.6,2397.1,8.3432]
["bitfinex","ETHUSD",1725542202592,2.3374,2397.4,2397.1,4.17159]
["bitfinex","ETHUSD",1725542202888,2.3374,2397.4,2396.9,4.28912]
["bitfinex","ETHUSD",1725542203294,4.17085,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1725542203609,2.2819,2397.7,2397.3,4.17127]
["bitfinex","ETHUSD",1725542203903,2.2819,2397.7,2397.3,8.34253]
["bitfinex","ETHUSD",1725542204111,2.2819,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1725542204291,2.4944,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1725542204606,1.083495,2397.8,2397.3,4.17119]
["bitfinex","ETHUSD",1725542204979,5.254005,2397.8,2397.3,4.17119]
["bitfinex","ETHUSD",1725542205179,1.083495,2397.8,2397.4,4.17108]
["bitfinex","ETHUSD",1725542205599,6.66473,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1725542205600,2.4944,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1725542206676,2.4944,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1725542208916,6.66471,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1725542212002,6.66471,2397.9,2397.4,4.17108]
["bitfinex","ETHUSD",1725542212432,6.66471,2397.9,2397.4,8.34218]
["bitfinex","ETHUSD",1725542212732,7.748191,2397.9,2397.4,8.34218]
["bitfinex","ETHUSD",1725542212930,3.577881,2397.9,2397.5,4.17092]
["bitfinex","ETHUSD",1725542214004,3.577881,2397.9,2397.6,4.17074]
["bitfinex","ETHUSD",1725542214332,4.16997,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1725542214333,6.52147,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1725542215001,6.52147,2398.1,2397.6,4.17074]
["bitfinex","ETHUSD",1725542215300,0.19240838,2398.0,2397.6,8.34149]
["bitfinex","ETHUSD",1725542216031,0.19240838,2398.0,2397.7,4.17062]
["bitfinex","ETHUSD",1725542216929,0.19240838,2398.0,2397.8,4.17047]
["bitfinex","ETHUSD",1725542217621,4.16985,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1725542217822,0.1927491,2397.9,2397.8,4.17047]
["bitfinex","ETHUSD",1725542218021,4.16985,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1725542218225,0.1927491,2397.9,2397.7,4.17065]
["bitfinex","ETHUSD",1725542218427,4.16985,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1725542218733,4.16998,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1725542218917,0.1927491,2398.0,2397.7,4.17065]
["bitfinex","ETHUSD",1725542220039,4.3628991,2398.0,2397.6,4.1708]
["bitfinex","ETHUSD",1725542220244,4.3628991,2398.0,2397.3,2.2895]
["bitfinex","ETHUSD",1725542220245,2.38,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1725542220550,4.17057,2397.8,2397.3,8.34251]
["bitfinex","ETHUSD",1725542220714,0.19278803,2397.7,2397.3,8.34251]
["bitfinex","ETHUSD",1725542220914,4.17057,2397.8,2397.3,8.34251]
["bitfinex","ETHUSD",1725542221156,0.19278803,2397.7,2397.3,4.17124]
["bitfinex","ETHUSD",1725542221296,1.072072,2397.8,2397.2,4.17145]
["bitfinex","ETHUSD",1725542221613,6.63085202,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1725542222543,6.63085202,2397.7,2397.2,4.17145]
["bitfinex","ETHUSD",1725542222842,2.46004202,2397.7,2397.3,4.17124]
["bitfinex","ETHUSD",1725542224054,0.19264202,2397.7,2397.5,3.46130186]
["bitfinex","ETHUSD",1725542224199,2.02e-06,2397.7,2397.6,19.97817059]
["bitfinex","ETHUSD",1725542224567,7.28,2398.5,2398.4,8.33888]
["bitfinex","ETHUSD",1725542224839,2.28,2399.0,2398.5,4.16912]
["bitfinex","ETHUSD",1725542225198,2.4696,2399.3,2398.7,4.16887]
["bitfinex","ETHUSD",1725542225399,11.44783,2399.4,2399.0,4.16837]
["bitfinex","ETHUSD",1725542225400,7.28,2399.4,2399.0,4.16837]
["bitfinex","ETHUSD",1725542225722,2.0,2399.6,2399.2,8.336]
["bitfinex","ETHUSD",1725542225900,2.0,2399.6,2399.2,4.16794]
["bitfinex","ETHUSD",1725542226301,2.0,2399.6,2399.2,8.33589]
["bitfinex","ETHUSD",1725542226516,2.0,2399.6,2399.2,4.16794]
["bitfinex","ETHUSD",1725542226922,3.591673,2399.6,2399.2,4.16794]
["bitfinex","ETHUSD",1725542227503,3.591673,2399.6,2399.0,4.16832]
["bitfinex","ETHUSD",1725542227747,3.591673,2399.6,2399.0,4.16827]
["bitfinex","ETHUSD",1725542228054,3.46130186,2399.5,2398.7,4.59411462]
["bitfinex","ETHUSD",1725542228251,4.16781,2399.4,2398.8,4.16874]
["bitfinex","ETHUSD",1725542228543,4.16781,2399.4,2398.8,5.04501846]
["bitfinex","ETHUSD",1725542228749,4.16781,2399.4,2398.8,0.87627846]
["bitfinex","ETHUSD",1725542228947,7.759133,2399.6,2398.8,0.87627846]
["bitfinex","ETHUSD",1725542229102,4.16764,2399.5,2398.9,4.16853]
["bitfinex","ETHUSD",1725542229428,7.759133,2399.6,2398.8,0.87627846]
["bitfinex","ETHUSD",1725542229429,4.16782,2399.4,2398.8,0.87627846]
["bitfinex","ETHUSD",1725542229633,0.7759493,2399.4,2398.5,8.33834]
["bitfinex","ETHUSD",1725542229806,0.7759493,2399.4,2398.5,4.16916]
["bitfinex","ETHUSD",1725542229807,4.16823,2399.1,2398.5,4.16916]
["bitfinex","ETHUSD",1725542230213,4.16844,2399.0,2398.4,4.16937]
["bitfinex","ETHUSD",1725542232064,4.32595767,2398.9,2398.3,4.16951]
["bitfinex","ETHUSD",1725542232233,2.2927,2398.8,2398.3,4.16951]
["bitfinex","ETHUSD",1725542232440,2.2927,2398.8,2398.3,8.33903]
["bitfinex","ETHUSD",1725542232634,0.15710236,2398.7,2398.3,4.16951]
["bitfinex","ETHUSD",1725542233136,0.15710236,2398.6,2398.3,4.16951]
["bitfinex","ETHUSD",1725542233471,4.16913,2398.6,2398.1,4.16985]
["bitfinex","ETHUSD",1725542233766,0.15704384,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1725542233922,10.63034,2398.8,2398.2,4.16978]
["bitfinex","ETHUSD",1725542234120,4.32600384,2398.7,2398.1,4.16984]
["bitfinex","ETHUSD",1725542234727,4.32600384,2398.7,2398.1,8.33969]
["bitfinex","ETHUSD",1725542235058,4.32600384,2398.7,2398.2,4.16976]
["bitfinex","ETHUSD",1725542235434,4.1691,2398.6,2398.1,4.16984]
["bitfinex","ETHUSD",1725542235971,0.15684873,2398.5,2398.1,4.16984]
["bitfinex","ETHUSD",1725542237230,4.16901,2398.7,2398.1,4.586824]
["bitfinex","ETHUSD",1725542237432,0.15684873,2398.4,2398.2,4.16978]
["bitfinex","ETHUSD",1725542237659,4.16901,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1725542237860,0.15684873,2398.3,2398.1,4.586824]
["bitfinex","ETHUSD",1725542238068,4.16901,2398.7,2398.1,4.586824]
["bitfinex","ETHUSD",1725542238266,0.15684873,2398.2,2398.1,4.16984]
["bitfinex","ETHUSD",1725542238569,8.33804,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1725542238739,4.16901,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1725542239809,2.2927,2398.8,2398.3,4.16945]
["bitfinex","ETHUSD",1725542240081,2.2927,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1725542240259,6.46145,2398.8,2398.3,4.16945]
["bitfinex","ETHUSD",1725542240889,6.46145,2398.8,2398.3,8.33897]
["bitfinex","ETHUSD",1725542241197,2.2927,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1725542241747,2.2927,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1725542241949,2.2927,2398.8,2398.4,8.33871]
["bitfinex","ETHUSD",1725542242193,2.2927,2398.8,2398.4,4.16935]
["bitfinex","ETHUSD",1725542242785,6.46856,2399.1,2398.3,0.833897]
["bitfinex","ETHUSD",1725542242959,6.46856,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1725542242960,2.3002,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1725542244020,6.46853,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725542245294,0.15677067,2399.0,2398.6,4.16908]
["bitfinex","ETHUSD",1725542246490,5.40463074,2399.0,2398.3,5.003397]
["bitfinex","ETHUSD",1725542246823,4.16886,2398.8,2398.2,4.16978]
["bitfinex","ETHUSD",1725542247027,4.16893,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1725542247378,0.15677067,2398.6,2398.3,8.33912]
["bitfinex","ETHUSD",1725542247579,4.16886,2398.8,2398.3,8.33912]
["bitfinex","ETHUSD",1725542247780,0.15677067,2398.7,2398.5,4.16917]
["bitfinex","ETHUSD",1725542247981,13.74845,2399.1,2398.5,4.16917]
["bitfinex","ETHUSD",1725542248218,0.15677067,2399.0,2398.6,4.16898]
["bitfinex","ETHUSD",1725542249216,0.15677067,2399.0,2398.7,4.1689]
["bitfinex","ETHUSD",1725542250084,0.15677067,2399.0,2398.5,8.33825]
["bitfinex","ETHUSD",1725542250423,4.32525067,2399.0,2398.5,4.1691]
["bitfinex","ETHUSD",1725542250627,4.32525067,2399.0,2398.5,8.33829]
["bitfinex","ETHUSD",1725542250842,4.32525067,2399.0,2398.5,4.1691]
["bitfinex","ETHUSD",1725542251141,0.15677067,2399.0,2398.6,4.16904]
["bitfinex","ETHUSD",1725542251697,0.15677067,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542252743,4.16858,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542252902,0.15713163,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542253105,10.63683,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542253298,0.15713163,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542254491,0.15713163,2399.0,2398.7,4.208719]
["bitfinex","ETHUSD",1725542255499,0.15713163,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725542255945,2.4374,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1725542256103,0.15738526,2399.2,2398.9,4.16857]
["bitfinex","ETHUSD",1725542256302,2.4374,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1725542256730,0.15738526,2399.2,2398.9,4.16857]
["bitfinex","ETHUSD",1725542256942,7.28,2399.4,2399.1,4.16822]
["bitfinex","ETHUSD",1725542257237,0.15744378,2399.3,2399.0,4.16827]
["bitfinex","ETHUSD",1725542257601,10.66534,2399.5,2399.0,4.16827]
["bitfinex","ETHUSD",1725542257843,4.32516378,2399.4,2399.0,4.16827]
["bitfinex","ETHUSD",1725542258159,5.76661146,2399.4,2399.0,4.16827]
["bitfinex","ETHUSD",1725542259215,0.15744378,2399.4,2399.1,4.16815]
["bitfinex","ETHUSD",1725542259416,0.15744378,2399.4,2399.1,4.16813]
["bitfinex","ETHUSD",1725542260218,0.15744378,2399.4,2399.1,8.33628]
["bitfinex","ETHUSD",1725542260422,0.15744378,2399.4,2399.1,4.16813]
["bitfinex","ETHUSD",1725542263658,0.15744378,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1725542263862,0.15744378,2399.4,2399.3,9.10701402]
["bitfinex","ETHUSD",1725542264029,2.0,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725542265966,2.0,2399.6,2399.4,4.16761]
["bitfinex","ETHUSD",1725542266124,2.0,2399.6,2399.3,0.77125402]
["bitfinex","ETHUSD",1725542266125,2.0,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725542266862,2.0,2399.6,2399.5,4.16753]
["bitfinex","ETHUSD",1725542267062,2.0,2399.6,2399.5,5.42430659]
["bitfinex","ETHUSD",1725542269032,2.0,2399.6,2399.5,11.99803659]
["bitfinex","ETHUSD",1725542269953,2.15279057,2399.6,2399.5,11.99803659]
["bitfinex","ETHUSD",1725542274578,2.15279057,2399.6,2399.5,9.59183659]
["bitfinex","ETHUSD",1725542278416,2.15279057,2399.6,2399.5,1.25677659]
["bitfinex","ETHUSD",1725542278631,6.32016057,2399.6,2399.2,4.16791]
["bitfinex","ETHUSD",1725542278833,6.32016057,2399.6,2399.0,4.16829]
["bitfinex","ETHUSD",1725542278834,2.295,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1725542279253,6.32016057,2399.6,2398.7,10.10575086]
["bitfinex","ETHUSD",1725542279254,0.15369707,2399.4,2399.2,4.16804]
["bitfinex","ETHUSD",1725542279417,0.15369707,2399.4,2399.3,8.33576]
["bitfinex","ETHUSD",1725542279607,2.0,2399.6,2399.4,4.16762]
["bitfinex","ETHUSD",1725542279914,0.15369707,2399.5,2399.4,4.16762]
["bitfinex","ETHUSD",1725542284970,0.15369707,2399.5,2399.4,8.33532]
["bitfinex","ETHUSD",1725542286553,0.15369707,2399.5,2399.4,4.16762]
["bitfinex","ETHUSD",1725542289476,2.64579707,2399.5,2399.1,4.16814]
["bitfinex","ETHUSD",1725542289989,2.64579707,2399.5,2399.2,4.16803]
["bitfinex","ETHUSD",1725542290334,2.64579707,2399.5,2399.0,4.16831]
["bitfinex","ETHUSD",1725542290335,6.81342707,2399.5,2399.0,4.16831]
["bitfinex","ETHUSD",1725542290533,6.81342707,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1725542290733,2.64579707,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1725542291484,2.64579707,2399.5,2399.1,4.16809]
["bitfinex","ETHUSD",1725542291680,2.64579707,2399.5,2399.3,4.16778]
["bitfinex","ETHUSD",1725542291681,0.15369707,2399.5,2399.3,4.16778]
["bitfinex","ETHUSD",1725542291832,0.15369707,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1725542292039,0.15369707,2399.5,2399.4,8.3354]
["bitfinex","ETHUSD",1725542292932,0.15369707,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1725542293843,0.15369707,2399.5,2399.4,8.3354]
["bitfinex","ETHUSD",1725542294039,0.15369707,2399.5,2399.4,9.814614]
["bitfinex","ETHUSD",1725542294442,0.15369707,2399.5,2399.4,10.20622006]
["bitfinex","ETHUSD",1725542294756,0.15369707,2399.5,2399.4,9.814614]
["bitfinex","ETHUSD",1725542294954,0.15369707,2399.5,2399.4,10.20620991]
["bitfinex","ETHUSD",1725542295173,0.15369707,2399.5,2399.4,14.37390991]
["bitfinex","ETHUSD",1725542295380,0.15369707,2399.5,2399.4,17.31842111]
["bitfinex","ETHUSD",1725542295680,2.0,2399.6,2399.5,12.50259]
["bitfinex","ETHUSD",1725542295886,2.0,2399.6,2399.5,19.47669027]
["bitfinex","ETHUSD",1725542296441,2.0,2399.6,2399.5,18.45858316]
["bitfinex","ETHUSD",1725542296744,2.0,2399.6,2399.5,25.33105856]
["bitfinex","ETHUSD",1725542296977,2.0,2399.6,2399.5,25.9575312]
["bitfinex","ETHUSD",1725542297746,2.0,2399.6,2399.5,21.7900012]
["bitfinex","ETHUSD",1725542298173,2.0,2399.6,2399.5,21.16352856]
["bitfinex","ETHUSD",1725542303197,2.15448649,2399.6,2399.5,21.16340408]
["bitfinex","ETHUSD",1725542303556,2.15448649,2399.6,2399.5,10.8297513]
["bitfinex","ETHUSD",1725542304699,2.15448649,2399.6,2399.5,2.4946913]
["bitfinex","ETHUSD",1725542304872,2.15448649,2399.6,2399.4,4.16761]
["bitfinex","ETHUSD",1725542305294,2.15448649,2399.6,2399.5,4.16753]
["bitfinex","ETHUSD",1725542305504,2.15448649,2399.6,2399.5,11.79636186]
["bitfinex","ETHUSD",1725542305800,2.15448649,2399.6,2399.5,8.33506]
["bitfinex","ETHUSD",1725542307528,2.15448649,2399.6,2399.5,11.79636186]
["bitfinex","ETHUSD",1725542307730,2.15448649,2399.6,2399.5,13.43192373]
["bitfinex","ETHUSD",1725542308621,2.15448649,2399.6,2399.5,9.97062187]
["bitfinex","ETHUSD",1725542312345,2.15448649,2399.6,2399.5,13.43192373]
["bitfinex","ETHUSD",1725542312926,2.15448649,2399.6,2399.5,19.91985373]
["bitfinex","ETHUSD",1725542313134,2.15448649,2399.6,2399.5,24.47895098]
["bitfinex","ETHUSD",1725542313398,2.0,2399.6,2399.5,24.87046746]
["bitfinex","ETHUSD",1725542313609,2.0,2399.6,2399.5,25.00102622]
["bitfinex","ETHUSD",1725542314422,2.0,2399.6,2399.5,25.39253923]
["bitfinex","ETHUSD",1725542314654,2.0,2399.6,2399.5,25.00102622]
["bitfinex","ETHUSD",1725542315064,2.0,2399.6,2399.5,25.39254203]
["bitfinex","ETHUSD",1725542315230,2.0,2399.6,2399.5,25.00102622]
["bitfinex","ETHUSD",1725542316059,2.0,2399.6,2399.5,25.39254003]
["bitfinex","ETHUSD",1725542316244,1e-05,2399.6,2399.5,29.58655622]
["bitfinex","ETHUSD",1725542316453,7.28,2400.6,2400.5,8.33158]
["bitfinex","ETHUSD",1725542316785,9.5313,2401.2,2400.9,4.16508]
["bitfinex","ETHUSD",1725542316935,2.2513,2401.2,2401.0,4.16481]
["bitfinex","ETHUSD",1725542317475,2.2513,2401.2,2400.9,4.16501]
["bitfinex","ETHUSD",1725542317676,2.3313,2401.2,2400.9,4.16501]
["bitfinex","ETHUSD",1725542318275,2.3313,2401.2,2400.8,4.16526]
["bitfinex","ETHUSD",1725542318276,2.980853,2401.2,2400.8,4.16526]
["bitfinex","ETHUSD",1725542318844,2.980853,2401.2,2400.7,4.16531]
["bitfinex","ETHUSD",1725542319030,7.145433,2401.2,2400.7,4.16531]
["bitfinex","ETHUSD",1725542319761,7.145433,2401.2,2400.7,8.33066]
["bitfinex","ETHUSD",1725542320133,4.16479,2401.1,2400.6,4.16562]
["bitfinex","ETHUSD",1725542320336,1.1310223,2401.0,2400.6,4.16562]
["bitfinex","ETHUSD",1725542320879,0.1557041,2400.9,2400.7,4.16544]
["bitfinex","ETHUSD",1725542321077,0.1557041,2400.9,2400.5,8.33129]
["bitfinex","ETHUSD",1725542321275,2.3961,2400.8,2400.6,4.16562]
["bitfinex","ETHUSD",1725542321640,0.1557041,2400.7,2400.5,4.16562]
["bitfinex","ETHUSD",1725542322054,2.3961,2400.8,2400.5,4.16562]
["bitfinex","ETHUSD",1725542322282,0.1557041,2400.7,2400.5,8.33133]
["bitfinex","ETHUSD",1725542322512,0.1557041,2400.7,2400.5,4.16562]
["bitfinex","ETHUSD",1725542322719,2.3961,2400.8,2400.5,8.33133]
["bitfinex","ETHUSD",1725542322921,0.1557041,2400.6,2400.5,4.16562]
["bitfinex","ETHUSD",1725542323087,2.3961,2400.8,2400.5,4.16562]
["bitfinex","ETHUSD",1725542323284,0.1557041,2400.6,2400.5,4.16562]
["bitfinex","ETHUSD",1725542323489,3.16530923,2400.8,2400.5,4.16562]
["bitfinex","ETHUSD",1725542323684,0.1557041,2400.6,2400.5,4.16562]
["bitfinex","ETHUSD",1725542323918,3.16530923,2400.8,2400.5,4.16562]
["bitfinex","ETHUSD",1725542324121,0.1557041,2400.6,2400.5,4.16562]
["bitfinex","ETHUSD",1725542324301,2.3961,2400.8,2400.5,4.16562]
["bitfinex","ETHUSD",1725542324503,0.1557041,2400.6,2400.5,4.16562]
["bitfinex","ETHUSD",1725542324811,2.3961,2400.8,2400.5,4.16562]
["bitfinex","ETHUSD",1725542324981,0.15664883,2400.6,2400.5,4.16562]
["bitfinex","ETHUSD",1725542325612,2.416,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1725542325821,3.1470293,2401.0,2400.7,4.16534]
["bitfinex","ETHUSD",1725542325976,0.15664883,2400.9,2400.7,4.16534]
["bitfinex","ETHUSD",1725542328103,0.15664883,2400.9,2400.8,4.16527]
["bitfinex","ETHUSD",1725542328484,3.068153,2401.2,2400.8,4.16527]
["bitfinex","ETHUSD",1725542328680,0.15661963,2400.9,2400.8,4.16527]
["bitfinex","ETHUSD",1725542328915,2.4186,2401.2,2400.8,4.16527]
["bitfinex","ETHUSD",1725542329224,7.657929,2401.2,2400.7,4.16543]
["bitfinex","ETHUSD",1725542329379,4.16484,2401.1,2400.6,4.16554]
["bitfinex","ETHUSD",1725542329584,4.32145963,2401.1,2400.6,4.16554]
["bitfinex","ETHUSD",1725542330269,0.15661963,2401.1,2400.5,4.16566]
["bitfinex","ETHUSD",1725542330441,0.15661963,2401.1,2400.5,8.33134]
["bitfinex","ETHUSD",1725542330442,2.3386,2400.9,2400.5,8.33134]
["bitfinex","ETHUSD",1725542330642,0.15662936,2400.8,2400.5,4.16566]
["bitfinex","ETHUSD",1725542330844,0.15662936,2400.8,2400.5,8.33136]
["bitfinex","ETHUSD",1725542331039,0.15662936,2400.8,2400.5,4.16566]
["bitfinex","ETHUSD",1725542331282,0.15662936,2400.8,2400.4,4.16593]
["bitfinex","ETHUSD",1725542331464,1.2391723,2400.8,2400.5,4.16577]
["bitfinex","ETHUSD",1725542331783,0.15662936,2400.8,2400.7,4.16545]
["bitfinex","ETHUSD",1725542331983,0.15662936,2400.8,2400.7,11.79220186]
["bitfinex","ETHUSD",1725542332280,2.4186,2401.2,2400.9,4.16495]
["bitfinex","ETHUSD",1725542332638,0.15655148,2401.1,2400.9,4.16495]
["bitfinex","ETHUSD",1725542333054,0.15655148,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1725542333284,0.15655148,2401.1,2400.8,4.16515]
["bitfinex","ETHUSD",1725542333493,0.15655148,2401.1,2400.9,4.16507]
["bitfinex","ETHUSD",1725542334273,0.15655148,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1725542334590,0.15655148,2401.1,2401.0,9.2461527]
["bitfinex","ETHUSD",1725542335184,0.15655148,2401.1,2401.0,13.4110827]
["bitfinex","ETHUSD",1725542335739,0.15655148,2401.1,2401.0,9.2461527]
["bitfinex","ETHUSD",1725542336542,0.15655148,2401.1,2401.0,9.16286]
["bitfinex","ETHUSD",1725542336749,0.15655148,2401.1,2401.0,4.99793]
["bitfinex","ETHUSD",1725542336989,0.15655148,2401.1,2401.0,4.16493]
["bitfinex","ETHUSD",1725542337139,0.15655148,2401.1,2400.8,4.16516]
["bitfinex","ETHUSD",1725542337343,0.15655148,2401.1,2400.7,4.16542]
["bitfinex","ETHUSD",1725542337942,0.15655148,2401.1,2400.6,4.16546]
["bitfinex","ETHUSD",1725542338144,0.15655148,2401.1,2400.8,4.16527]
["bitfinex","ETHUSD",1725542338356,0.15655148,2401.1,2400.8,8.33054]
["bitfinex","ETHUSD",1725542338552,0.15655148,2401.1,2400.8,4.16527]
["bitfinex","ETHUSD",1725542338787,0.15655148,2401.1,2400.7,4.16544]
["bitfinex","ETHUSD",1725542338788,1.24900563,2401.1,2400.7,4.16544]
["bitfinex","ETHUSD",1725542340549,2.4785,2401.0,2400.6,4.16559]
["bitfinex","ETHUSD",1725542340749,2.4785,2401.0,2400.7,4.16543]
["bitfinex","ETHUSD",1725542340999,0.15711607,2400.9,2400.8,4.16521]
["bitfinex","ETHUSD",1725542341170,0.15711607,2400.9,2400.8,8.33048]
["bitfinex","ETHUSD",1725542341372,0.08,2401.2,2401.0,4.16487]
["bitfinex","ETHUSD",1725542342230,0.08,2401.2,2401.1,4.16475]
["bitfinex","ETHUSD",1725542344314,0.08,2401.2,2401.1,14.18019075]
["bitfinex","ETHUSD",1725542345305,0.08,2401.2,2401.1,11.87409075]
["bitfinex","ETHUSD",1725542345505,0.08,2401.2,2401.1,11.79080186]
["bitfinex","ETHUSD",1725542345704,0.08,2401.2,2401.1,13.63597105]
["bitfinex","ETHUSD",1725542347208,0.08,2401.2,2401.1,10.17466919]
["bitfinex","ETHUSD",1725542350213,0.08,2401.2,2401.0,4.16491]
["bitfinex","ETHUSD",1725542350835,0.08,2401.2,2400.9,4.16508]
["bitfinex","ETHUSD",1725542350836,0.1574567,2401.1,2400.9,4.16508]
["bitfinex","ETHUSD",1725542350985,0.1574567,2401.1,2400.5,2.3406]
["bitfinex","ETHUSD",1725542350986,2.4335,2401.0,2400.8,4.16525]
["bitfinex","ETHUSD",1725542351186,2.4335,2401.0,2400.6,4.1655]
["bitfinex","ETHUSD",1725542351424,2.4335,2401.0,2400.4,4.16585]
["bitfinex","ETHUSD",1725542351589,4.3226367,2400.9,2400.4,4.16585]
["bitfinex","ETHUSD",1725542351991,0.1574567,2400.9,2400.4,4.16585]
["bitfinex","ETHUSD",1725542352237,0.1574567,2400.9,2400.8,4.16527]
["bitfinex","ETHUSD",1725542352439,0.1574567,2400.9,2400.7,8.33081]
["bitfinex","ETHUSD",1725542352648,4.2446,2401.2,2400.7,8.33072]
["bitfinex","ETHUSD",1725542352811,4.2446,2401.2,2400.5,4.16567]
["bitfinex","ETHUSD",1725542352812,2.6152567,2400.8,2400.5,4.16567]
["bitfinex","ETHUSD",1725542353010,0.1572523,2400.7,2400.5,4.16567]
["bitfinex","ETHUSD",1725542353248,2.4578,2400.8,2400.5,4.16567]
["bitfinex","ETHUSD",1725542353647,0.15716469,2400.7,2400.5,4.16567]
["bitfinex","ETHUSD",1725542353812,2.4578,2400.8,2400.5,4.16567]
["bitfinex","ETHUSD",1725542354017,0.15714522,2400.7,2400.5,4.16567]
["bitfinex","ETHUSD",1725542354209,2.4578,2400.8,2400.5,4.16567]
["bitfinex","ETHUSD",1725542354556,0.15714522,2400.7,2400.5,4.16567]
["bitfinex","ETHUSD",1725542354908,2.4578,2400.8,2400.5,4.16567]
["bitfinex","ETHUSD",1725542355228,0.15700892,2400.6,2400.5,4.16567]
["bitfinex","ETHUSD",1725542355435,2.4578,2400.8,2400.5,4.16567]
["bitfinex","ETHUSD",1725542355631,2.4578,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725542355632,3.120091,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725542355832,0.15700892,2400.7,2400.4,4.16586]
["bitfinex","ETHUSD",1725542356067,2.4578,2400.8,2400.4,4.16586]
["bitfinex","ETHUSD",1725542356206,0.15700892,2400.7,2400.4,4.16586]
["bitfinex","ETHUSD",1725542356410,2.4578,2400.8,2400.4,4.16586]
["bitfinex","ETHUSD",1725542356745,0.15700892,2400.7,2400.4,4.16586]
["bitfinex","ETHUSD",1725542356953,0.15700892,2400.7,2400.3,4.166]
["bitfinex","ETHUSD",1725542357112,6.62311,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725542357310,0.15694077,2400.6,2400.3,4.166]
["bitfinex","ETHUSD",1725542357535,7.701932,2400.8,2400.3,4.166]
["bitfinex","ETHUSD",1725542357737,0.15694077,2400.5,2400.3,4.166]
["bitfinex","ETHUSD",1725542357943,6.62311,2400.8,2400.1,4.16637]
["bitfinex","ETHUSD",1725542358106,0.15694077,2400.4,2400.1,4.16637]
["bitfinex","ETHUSD",1725542358302,4.16565,2400.6,2400.1,4.16637]
["bitfinex","ETHUSD",1725542358531,0.15610361,2400.5,2400.1,4.16637]
["bitfinex","ETHUSD",1725542359145,4.32190361,2400.5,2400.1,4.16637]
["bitfinex","ETHUSD",1725542359309,4.32190361,2400.5,2400.0,4.16665]
["bitfinex","ETHUSD",1725542359512,4.16615,2400.3,2399.8,4.16692]
["bitfinex","ETHUSD",1725542359874,10.82824,2400.4,2399.8,4.16692]
["bitfinex","ETHUSD",1725542360006,0.15601597,2400.2,2399.8,4.16692]
["bitfinex","ETHUSD",1725542360321,0.15601597,2400.1,2399.8,4.16692]
["bitfinex","ETHUSD",1725542360517,0.15601597,2400.1,2399.7,8.33412]
["bitfinex","ETHUSD",1725542360721,4.16616,2400.3,2399.8,4.167]
["bitfinex","ETHUSD",1725542360923,0.15601597,2400.0,2399.8,4.167]
["bitfinex","ETHUSD",1725542361223,2.4961,2400.4,2400.0,4.16656]
["bitfinex","ETHUSD",1725542361542,11.44591,2400.5,2400.2,4.16628]
["bitfinex","ETHUSD",1725542361543,7.28,2400.5,2400.2,4.16628]
["bitfinex","ETHUSD",1725542361720,2.4097,2400.6,2400.2,4.16628]
["bitfinex","ETHUSD",1725542362243,2.4097,2400.6,2400.3,4.16609]
["bitfinex","ETHUSD",1725542362447,2.4097,2400.6,2400.2,4.16628]
["bitfinex","ETHUSD",1725542362752,2.4097,2400.6,2400.2,8.3325]
["bitfinex","ETHUSD",1725542363252,2.4097,2400.6,2400.1,4.16647]
["bitfinex","ETHUSD",1725542363441,6.57536,2400.6,2400.1,4.16647]
["bitfinex","ETHUSD",1725542363751,2.4097,2400.6,2400.2,4.16619]
["bitfinex","ETHUSD",1725542364151,2.4097,2400.6,2400.1,4.16643]
["bitfinex","ETHUSD",1725542364467,2.4097,2400.6,2399.7,3.46130186]
["bitfinex","ETHUSD",1725542364468,4.16633,2400.2,2399.7,4.16709]
["bitfinex","ETHUSD",1725542364663,2.2625,2400.0,2399.7,4.16709]
["bitfinex","ETHUSD",1725542365307,0.15573353,2399.9,2399.3,4.16777]
["bitfinex","ETHUSD",1725542365747,4.16703,2399.8,2399.3,4.16777]
["bitfinex","ETHUSD",1725542366058,0.15573353,2399.9,2399.4,4.16758]
["bitfinex","ETHUSD",1725542366205,6.42926,2400.0,2399.4,5.001115]
["bitfinex","ETHUSD",1725542366410,0.15573353,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725542366723,0.15573353,2399.7,2399.4,4.16758]
["bitfinex","ETHUSD",1725542367258,4.16745,2399.6,2399.1,5.0409181]
["bitfinex","ETHUSD",1725542367457,4.32318353,2399.6,2398.7,5.78112086]
["bitfinex","ETHUSD",1725542367615,4.32318353,2399.6,2399.1,4.16812]
["bitfinex","ETHUSD",1725542367813,0.15573353,2399.6,2399.1,4.16812]
["bitfinex","ETHUSD",1725542368209,0.15573353,2399.6,2399.2,4.168]
["bitfinex","ETHUSD",1725542370324,2.2862,2399.3,2398.9,4.16844]
["bitfinex","ETHUSD",1725542370529,7.099592,2399.3,2398.7,8.377519]
["bitfinex","ETHUSD",1725542370724,0.15372648,2399.2,2398.8,4.16872]
["bitfinex","ETHUSD",1725542371061,7.099592,2399.3,2399.0,4.16836]
["bitfinex","ETHUSD",1725542371062,2.2862,2399.3,2399.0,4.16836]
["bitfinex","ETHUSD",1725542371413,0.15372648,2399.2,2399.0,4.16836]
["bitfinex","ETHUSD",1725542371830,2.2862,2399.3,2399.0,4.16836]
["bitfinex","ETHUSD",1725542372444,0.15372648,2399.2,2398.9,4.1684]
["bitfinex","ETHUSD",1725542372656,2.2862,2399.3,2398.9,8.33688]
["bitfinex","ETHUSD",1725542373011,0.15372648,2399.2,2398.7,4.208629]
["bitfinex","ETHUSD",1725542373210,4.32179648,2399.2,2398.7,4.208629]
["bitfinex","ETHUSD",1725542373428,4.16824,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542373713,4.16807,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542373936,0.15372648,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542374140,2.4968,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542374524,6.66524,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542374726,0.15372648,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542377332,0.15372648,2398.9,2398.7,4.208729]
["bitfinex","ETHUSD",1725542377861,0.15372648,2398.9,2398.7,8.377639]
["bitfinex","ETHUSD",1725542378021,0.15372648,2398.9,2398.7,4.208729]
["bitfinex","ETHUSD",1725542378849,0.15372648,2398.9,2398.7,4.208649]
["bitfinex","ETHUSD",1725542380223,0.48485909,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542380458,14.11010186,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542380684,2.3113,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542380965,10.80122974,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542381533,6.63247974,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542381719,7.74569397,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542382120,11.91444397,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542382391,7.74569397,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542382923,3.57694397,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542383862,0.15242974,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542384220,2.4262,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542384421,2.4262,2399.1,2398.8,4.16863]
["bitfinex","ETHUSD",1725542384852,2.4262,2399.1,2398.7,4.208729]
["bitfinex","ETHUSD",1725542385175,2.3209,2399.4,2398.7,0.039819]
["bitfinex","ETHUSD",1725542385384,6.72086,2399.4,2398.8,4.16864]
["bitfinex","ETHUSD",1725542385870,4.16788,2399.3,2398.8,4.16864]
["bitfinex","ETHUSD",1725542386082,4.16807,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542387005,4.24807,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542388912,4.16826,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542389093,0.841614,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542389399,4.24813,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542389606,4.16831,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542389809,2.3946,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542391073,0.08,2399.2,2398.7,4.208709]
["bitfinex","ETHUSD",1725542391260,4.24807,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542391487,5.341938,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542391792,9.510098,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542392158,5.341938,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542392362,9.510098,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542392598,5.341938,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542392814,0.08,2399.2,2398.8,4.16862]
["bitfinex","ETHUSD",1725542394898,4.24806,2399.2,2398.7,8.377559]
["bitfinex","ETHUSD",1725542395099,4.16841,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542395303,0.43207812,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542395508,4.16841,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542395710,4.16859,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542395908,0.15236147,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542397470,4.32111147,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542397911,0.15236147,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542400213,0.15236147,2398.8,2398.7,4.208739]
["bitfinex","ETHUSD",1725542400416,0.15236147,2398.8,2398.7,6.89945124]
["bitfinex","ETHUSD",1725542400730,0.08,2399.2,2398.8,4.16871]
["bitfinex","ETHUSD",1725542400936,4.24806,2399.2,2398.8,4.16871]
["bitfinex","ETHUSD",1725542402198,6.57508,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542402537,0.08,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542402736,4.16825,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542403430,4.16846,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542403640,4.16875,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542403928,6.47715,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542404135,7.124865,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542404314,11.293615,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542404984,18.92366686,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542405313,21.85952116,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542406015,25.45465686,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542406515,21.05926386,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542406719,20.97646186,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542406909,11.293615,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542407307,14.75491686,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542407637,11.293615,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542409427,21.00886286,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542409638,14.75491686,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542409940,11.293615,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542410136,11.44601549,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542412227,4.96886549,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542412425,0.15240049,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542412597,4.32115049,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542413347,0.15240049,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542413641,4.24817,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542413850,0.15240049,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542414022,4.16844,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542414557,0.15198102,2398.9,2398.7,4.208739]
["bitfinex","ETHUSD",1725542414707,0.15198102,2398.9,2398.8,11.1004739]
["bitfinex","ETHUSD",1725542414902,0.08,2399.2,2398.9,4.16852]
["bitfinex","ETHUSD",1725542415099,0.15198102,2399.1,2398.9,4.16852]
["bitfinex","ETHUSD",1725542415303,0.15198102,2399.1,2399.0,8.3368]
["bitfinex","ETHUSD",1725542415543,0.08,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1725542415751,0.23198102,2399.2,2399.1,5.001882]
["bitfinex","ETHUSD",1725542416802,0.23198102,2399.2,2398.9,4.16854]
["bitfinex","ETHUSD",1725542417000,0.23198102,2399.2,2398.9,4.16849]
["bitfinex","ETHUSD",1725542417246,0.23198102,2399.2,2399.0,4.1683]
["bitfinex","ETHUSD",1725542419922,0.23198102,2399.2,2398.9,4.16857]
["bitfinex","ETHUSD",1725542420119,4.40004102,2399.2,2398.8,2.7629739]
["bitfinex","ETHUSD",1725542420725,0.23198102,2399.2,2398.9,1.11403929]
["bitfinex","ETHUSD",1725542420922,0.23198102,2399.2,2398.9,5.28258929]
["bitfinex","ETHUSD",1725542421150,0.23198102,2399.2,2399.0,4.16832]
["bitfinex","ETHUSD",1725542421363,0.23198102,2399.2,2398.9,5.28252929]
["bitfinex","ETHUSD",1725542421658,0.23198102,2399.2,2399.0,4.16837]
["bitfinex","ETHUSD",1725542421857,0.23198102,2399.2,2399.1,0.94508893]
["bitfinex","ETHUSD",1725542422519,0.23198102,2399.2,2398.9,4.16848]
["bitfinex","ETHUSD",1725542422854,0.23198102,2399.2,2398.9,8.33696]
["bitfinex","ETHUSD",1725542423010,0.23198102,2399.2,2398.9,4.16848]
["bitfinex","ETHUSD",1725542423447,0.23198102,2399.2,2398.8,2.7629739]
["bitfinex","ETHUSD",1725542423620,4.16848,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542424047,0.15265402,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542425264,4.32134402,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542426875,0.15265402,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542427934,0.08,2399.2,2398.8,6.58765]
["bitfinex","ETHUSD",1725542428175,0.08,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1725542430332,0.08,2399.2,2398.9,4.16854]
["bitfinex","ETHUSD",1725542430333,0.08,2399.2,2399.0,4.16839]
["bitfinex","ETHUSD",1725542430642,0.08,2399.2,2398.9,4.16854]
["bitfinex","ETHUSD",1725542430972,0.08,2399.2,2398.9,8.33703]
["bitfinex","ETHUSD",1725542431171,0.08,2399.2,2399.0,5.243943]
["bitfinex","ETHUSD",1725542432597,0.08,2399.2,2399.0,1.075593]
["bitfinex","ETHUSD",1725542432739,0.08,2399.2,2398.9,4.16857]
["bitfinex","ETHUSD",1725542433369,4.24806,2399.2,2398.8,2.4189]
["bitfinex","ETHUSD",1725542433589,0.08,2399.2,2398.8,6.58761]
["bitfinex","ETHUSD",1725542433875,0.08,2399.2,2399.0,4.16823]
["bitfinex","ETHUSD",1725542434233,0.08,2399.2,2398.9,4.16854]
["bitfinex","ETHUSD",1725542434479,0.08,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542434480,4.16849,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542434687,4.16859,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542435239,1.071182,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542435240,8.3375,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542435466,4.16875,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542436178,4.16862,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542436343,8.33728,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542436540,9.2781262,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542436778,5.1094662,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542436963,4.16862,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542437276,1.071182,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542437277,5.239582,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542437576,4.1686,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542438346,8.33727,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542439090,8.3375,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542439258,10.7969,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542440187,10.99007129,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542440590,4.36192129,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542440887,0.19317129,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542441256,4.16859,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542441488,0.19317129,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542442289,8.33705,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542442611,4.16849,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542442817,0.19317129,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542443189,4.16824,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542443515,0.19317129,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542443713,4.24815,2399.2,2398.7,4.208659]
["bitfinex","ETHUSD",1725542443714,4.2481,2399.2,2398.7,4.208659]
["bitfinex","ETHUSD",1725542443917,0.19317129,2398.8,2398.7,4.208659]
["bitfinex","ETHUSD",1725542444075,4.2481,2399.2,2398.7,4.208659]
["bitfinex","ETHUSD",1725542444272,0.19317129,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542444489,4.1684,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542444773,4.16824,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542445114,0.19317129,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542445414,0.19317129,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542445916,4.16824,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542446119,0.19317129,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542446367,0.19317129,2398.8,2398.7,4.208729]
["bitfinex","ETHUSD",1725542446640,0.08,2399.2,2398.7,5.0465229]
["bitfinex","ETHUSD",1725542446641,4.24808,2399.2,2398.7,5.0465229]
["bitfinex","ETHUSD",1725542446836,0.19317129,2398.8,2398.7,4.208729]
["bitfinex","ETHUSD",1725542447007,8.41623,2399.2,2398.7,6.615929]
["bitfinex","ETHUSD",1725542447217,0.19317129,2398.8,2398.7,2.447019]
["bitfinex","ETHUSD",1725542447395,4.16824,2399.1,2398.7,2.447019]
["bitfinex","ETHUSD",1725542447604,0.08,2399.2,2398.9,4.16847]
["bitfinex","ETHUSD",1725542447909,0.08,2399.2,2398.8,8.33746]
["bitfinex","ETHUSD",1725542448111,0.08,2399.2,2398.8,4.16864]
["bitfinex","ETHUSD",1725542448537,0.08,2399.2,2398.7,2.447019]
["bitfinex","ETHUSD",1725542448538,4.16829,2399.1,2398.7,2.447019]
["bitfinex","ETHUSD",1725542448850,4.24808,2399.2,2398.7,6.615869]
["bitfinex","ETHUSD",1725542449030,8.41627,2399.2,2398.7,6.615869]
["bitfinex","ETHUSD",1725542449403,4.16826,2399.1,2398.7,2.447019]
["bitfinex","ETHUSD",1725542449947,4.16841,2399.0,2398.7,2.447019]
["bitfinex","ETHUSD",1725542450112,8.41629,2399.2,2398.7,2.447019]
["bitfinex","ETHUSD",1725542450452,8.41629,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542450453,7.581909,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542450620,4.16825,2399.1,2398.7,0.039819]
["bitfinex","ETHUSD",1725542452134,9.257929,2399.2,2398.7,4.208639]
["bitfinex","ETHUSD",1725542452440,5.089709,2399.2,2398.7,4.208639]
["bitfinex","ETHUSD",1725542453249,4.24808,2399.2,2398.8,6.60693]
["bitfinex","ETHUSD",1725542453601,0.08,2399.2,2398.9,4.16855]
["bitfinex","ETHUSD",1725542453851,0.08,2399.2,2399.0,4.16832]
["bitfinex","ETHUSD",1725542454719,0.08,2399.2,2398.7,0.039819]
["bitfinex","ETHUSD",1725542454720,4.16875,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542454938,0.416875,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542455251,0.61029012,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542455559,4.77904012,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542455737,0.61029012,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542456058,0.19341512,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542456412,4.16845,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542456627,0.19341512,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542456823,4.16845,2399.0,2398.7,0.039819]
["bitfinex","ETHUSD",1725542457218,0.19341512,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542457437,4.16861,2398.9,2398.7,0.039819]
["bitfinex","ETHUSD",1725542457750,0.19341512,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542458346,4.79836763,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542459410,0.62961763,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542459649,0.19341512,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542460858,8.53091512,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542461160,18.54546698,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542461685,24.4549956,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542461980,20.99839849,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542462147,23.40471185,2398.8,2398.7,0.039819]
["bitfinex","ETHUSD",1725542462350,4.17033,2397.9,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542463136,0.19341512,2397.8,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542464172,4.17023,2398.0,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542464358,1.073071,2398.0,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542464564,4.17052,2397.8,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542464780,0.1916495,2397.7,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542465136,4.17052,2397.8,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542465290,0.1916495,2397.7,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542465662,4.17052,2397.8,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542465987,8.5329695,2397.7,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542466187,4.3623095,2397.7,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542466851,0.1916495,2397.7,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542467286,4.17053,2397.8,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542467604,0.19142501,2397.7,2397.6,0.62513685]
["bitfinex","ETHUSD",1725542467883,4.17053,2397.8,2397.3,6.58237]
["bitfinex","ETHUSD",1725542468039,0.19142501,2397.7,2397.3,7.657764]
["bitfinex","ETHUSD",1725542468244,4.17053,2397.8,2397.3,7.657754]
["bitfinex","ETHUSD",1725542468482,4.17053,2397.8,2397.3,6.58236]
["bitfinex","ETHUSD",1725542468483,0.19142501,2397.6,2397.3,6.58236]
["bitfinex","ETHUSD",1725542468693,0.19141525,2397.7,2397.3,6.58236]
["bitfinex","ETHUSD",1725542468874,4.1701,2398.1,2397.3,2.4111]
["bitfinex","ETHUSD",1725542469064,0.19141525,2397.6,2397.3,2.4111]
["bitfinex","ETHUSD",1725542469391,4.17086,2397.6,2397.3,2.4111]
["bitfinex","ETHUSD",1725542469551,0.19141525,2397.5,2397.3,2.4111]
["bitfinex","ETHUSD",1725542470299,8.34114,2397.8,2397.3,2.4111]
["bitfinex","ETHUSD",1725542470606,0.19141525,2397.4,2397.3,7.657868]
["bitfinex","ETHUSD",1725542470751,4.17036,2397.9,2397.3,7.657868]
["bitfinex","ETHUSD",1725542471496,4.17091,2397.6,2397.1,4.17161]
["bitfinex","ETHUSD",1725542472187,0.19134692,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1725542472489,0.19134692,2397.5,2397.0,6.54403]
["bitfinex","ETHUSD",1725542472490,0.19134692,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1725542472879,4.17078,2397.7,2397.2,8.34296]
["bitfinex","ETHUSD",1725542473084,0.19134692,2397.4,2397.2,9.414486]
["bitfinex","ETHUSD",1725542473265,8.34156,2397.7,2397.2,5.242966]
["bitfinex","ETHUSD",1725542473468,0.19134692,2397.3,2397.2,4.17144]
["bitfinex","ETHUSD",1725542473669,4.17078,2397.7,2397.3,2.2977]
["bitfinex","ETHUSD",1725542474003,4.17078,2397.7,2397.3,6.46904]
["bitfinex","ETHUSD",1725542474815,4.17078,2397.7,2397.1,4.1717]
["bitfinex","ETHUSD",1725542474961,4.17078,2397.7,2396.9,0.11721]
["bitfinex","ETHUSD",1725542474962,4.17136,2397.3,2396.9,0.11721]
["bitfinex","ETHUSD",1725542475158,4.17166,2397.2,2396.9,0.11721]
["bitfinex","ETHUSD",1725542475353,9.88606186,2397.6,2396.9,0.11721]
["bitfinex","ETHUSD",1725542475354,4.1712,2397.4,2396.9,4.28921]
["bitfinex","ETHUSD",1725542475769,4.17138,2397.3,2396.9,0.11721]
["bitfinex","ETHUSD",1725542476906,4.17166,2397.2,2396.9,0.11721]
["bitfinex","ETHUSD",1725542477196,4.17171,2397.1,2396.9,0.11721]
["bitfinex","ETHUSD",1725542477899,5.005844,2397.2,2396.9,0.11721]
["bitfinex","ETHUSD",1725542478068,4.17138,2397.3,2396.9,0.11721]
["bitfinex","ETHUSD",1725542478399,4.17112,2397.5,2397.0,4.17184]
["bitfinex","ETHUSD",1725542478400,4.1712,2397.4,2397.0,4.17184]
["bitfinex","ETHUSD",1725542478556,4.1712,2397.4,2396.9,0.11721]
["bitfinex","ETHUSD",1725542478762,4.17137,2397.3,2396.9,4.28924]
["bitfinex","ETHUSD",1725542478963,2.2539,2397.6,2397.0,4.17184]
["bitfinex","ETHUSD",1725542479160,4.17102,2397.5,2397.0,4.17184]
["bitfinex","ETHUSD",1725542479403,4.17061,2397.8,2397.2,4.17136]
["bitfinex","ETHUSD",1725542479554,4.17061,2397.8,2397.4,4.17105]
["bitfinex","ETHUSD",1725542479555,4.17049,2397.8,2397.4,4.17105]
["bitfinex","ETHUSD",1725542479755,4.17049,2397.8,2397.2,4.17142]
["bitfinex","ETHUSD",1725542480106,4.17043,2397.9,2397.2,8.34282]
["bitfinex","ETHUSD",1725542480353,4.17068,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1725542480872,4.17068,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1725542481353,4.17051,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725542482148,4.17051,2397.8,2397.3,4.1713]
["bitfinex","ETHUSD",1725542482706,4.17068,2397.7,2397.2,4.17136]
["bitfinex","ETHUSD",1725542483533,4.17068,2397.7,2397.2,8.3428]
["bitfinex","ETHUSD",1725542483752,4.17068,2397.7,2397.2,4.17136]
["bitfinex","ETHUSD",1725542483955,4.17068,2397.7,2397.2,8.34281]
["bitfinex","ETHUSD",1725542484154,4.17042,2397.9,2397.3,4.17128]
["bitfinex","ETHUSD",1725542484155,4.17049,2397.8,2397.3,4.17128]
["bitfinex","ETHUSD",1725542484462,9.5971,2398.4,2397.8,4.17047]
["bitfinex","ETHUSD",1725542484671,11.44944,2398.4,2397.9,6.65916]
["bitfinex","ETHUSD",1725542484833,4.16962,2398.3,2397.9,6.65916]
["bitfinex","ETHUSD",1725542485037,8.33933,2398.3,2397.9,2.489]
["bitfinex","ETHUSD",1725542485220,8.33933,2398.3,2397.8,4.17047]
["bitfinex","ETHUSD",1725542485221,0.18406867,2398.2,2397.8,8.34094]
["bitfinex","ETHUSD",1725542485421,5.003553,2398.3,2397.8,4.1704]
["bitfinex","ETHUSD",1725542485422,4.16962,2398.3,2397.8,4.1704]
["bitfinex","ETHUSD",1725542485658,0.18438112,2398.1,2397.8,4.1704]
["bitfinex","ETHUSD",1725542485824,4.16962,2398.3,2397.8,4.1704]
["bitfinex","ETHUSD",1725542486027,0.18438112,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1725542486369,4.16962,2398.3,2397.8,8.34086]
["bitfinex","ETHUSD",1725542486573,0.18438112,2397.9,2397.8,8.34086]
["bitfinex","ETHUSD",1725542486783,4.16962,2398.3,2397.8,8.34086]
["bitfinex","ETHUSD",1725542487083,4.16916,2398.6,2397.8,5.92410186]
["bitfinex","ETHUSD",1725542487230,7.28,2398.7,2398.0,7.63132186]
["bitfinex","ETHUSD",1725542487428,7.28,2398.7,2397.7,1.083035]
["bitfinex","ETHUSD",1725542487429,7.28,2399.0,2398.7,4.16889]
["bitfinex","ETHUSD",1725542487642,0.08,2399.2,2398.7,4.16889]
["bitfinex","ETHUSD",1725542487643,4.24807,2399.2,2398.7,4.16889]
["bitfinex","ETHUSD",1725542488024,0.08,2399.2,2398.7,4.16883]
["bitfinex","ETHUSD",1725542488263,0.08,2399.2,2398.8,6.63144]
["bitfinex","ETHUSD",1725542488572,0.08,2399.2,2398.9,4.16846]
["bitfinex","ETHUSD",1725542488771,0.08,2399.2,2399.0,4.1684]
["bitfinex","ETHUSD",1725542489129,0.08,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1725542489675,0.08,2399.2,2399.0,4.1684]
["bitfinex","ETHUSD",1725542489840,0.08,2399.2,2398.8,6.63144]
["bitfinex","ETHUSD",1725542490757,0.08,2399.2,2398.9,4.16855]
["bitfinex","ETHUSD",1725542490960,0.08,2399.2,2399.0,4.16836]
["bitfinex","ETHUSD",1725542492177,0.08,2399.2,2398.8,6.63147]
["bitfinex","ETHUSD",1725542493472,0.08,2399.2,2399.0,4.16839]
["bitfinex","ETHUSD",1725542495888,0.08,2399.2,2399.0,8.3367]
["bitfinex","ETHUSD",1725542496096,0.08,2399.2,2399.0,8.33662]
["bitfinex","ETHUSD",1725542496252,0.08,2399.2,2399.0,4.16831]
["bitfinex","ETHUSD",1725542497287,0.08,2399.2,2399.0,8.33661]
["bitfinex","ETHUSD",1725542497495,0.08,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1725542498545,0.08,2399.2,2399.1,8.33644]
["bitfinex","ETHUSD",1725542498779,0.08,2399.2,2399.1,9.170084]
["bitfinex","ETHUSD",1725542499018,0.08,2399.2,2399.1,8.33644]
["bitfinex","ETHUSD",1725542499399,0.08,2399.2,2398.9,4.16844]
["bitfinex","ETHUSD",1725542499965,0.08,2399.2,2399.0,4.16832]
["bitfinex","ETHUSD",1725542500168,0.08,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1725542501850,0.08,2399.2,2399.1,8.33644]
["bitfinex","ETHUSD",1725542502051,0.08,2399.2,2399.1,9.170084]
["bitfinex","ETHUSD",1725542502396,0.08,2399.2,2399.1,15.779004]
["bitfinex","ETHUSD",1725542502606,0.08,2399.2,2399.1,9.170084]
["bitfinex","ETHUSD",1725542502830,0.08,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1725542502972,0.08,2399.2,2399.1,8.33644]
["bitfinex","ETHUSD",1725542503173,0.08,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1725542503624,0.08,2399.2,2399.1,8.33644]
["bitfinex","ETHUSD",1725542503778,0.08,2399.2,2399.1,4.16822]
["bitfinex","ETHUSD",1725542507601,0.08,2399.2,2399.1,8.33644]
["bitfinex","ETHUSD",1725542507803,0.08,2399.2,2399.1,5.001864]
["bitfinex","ETHUSD",1725542508017,0.08,2399.2,2399.1,15.11278586]
["bitfinex","ETHUSD",1725542508974,0.08,2399.2,2399.1,19.28100586]
["bitfinex","ETHUSD",1725542509180,0.08,2399.2,2399.1,15.11278586]
["bitfinex","ETHUSD",1725542510801,0.08,2399.2,2399.1,11.651484]
["bitfinex","ETHUSD",1725542514110,0.08,2399.2,2399.0,4.16832]
["bitfinex","ETHUSD",1725542515023,0.08,2399.2,2399.0,8.33663]
["bitfinex","ETHUSD",1725542515225,0.17237345,2399.1,2399.0,4.16831]
["bitfinex","ETHUSD",1725542516759,0.17237345,2399.1,2398.9,4.16847]
["bitfinex","ETHUSD",1725542517055,0.17237345,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1725542517424,0.17237345,2399.1,2398.9,4.16847]
["bitfinex","ETHUSD",1725542517815,0.17237345,2399.1,2398.8,4.16873]
["bitfinex","ETHUSD",1725542518020,0.17237345,2399.1,2398.8,8.33737]
["bitfinex","ETHUSD",1725542519132,0.17237345,2399.1,2398.9,4.16848]
["bitfinex","ETHUSD",1725542519720,0.17237345,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1725542521132,0.17237345,2399.1,2399.0,9.170488]
["bitfinex","ETHUSD",1725542521457,0.17237345,2399.1,2399.0,11.458988]
["bitfinex","ETHUSD",1725542521681,0.17237345,2399.1,2399.0,15.627388]
["bitfinex","ETHUSD",1725542523283,0.17237345,2399.1,2399.0,16.01686949]
["bitfinex","ETHUSD",1725542523438,0.17237345,2399.1,2399.0,15.627388]
["bitfinex","ETHUSD",1725542523835,0.17237345,2399.1,2399.0,11.458988]
["bitfinex","ETHUSD",1725542528585,0.17237345,2399.1,2399.0,4.1684]
["bitfinex","ETHUSD",1725542529568,0.17237345,2399.1,2399.0,8.3368]
["bitfinex","ETHUSD",1725542532096,0.17237345,2399.1,2399.0,10.6355]
["bitfinex","ETHUSD",1725542536480,0.08,2399.2,2399.1,8.33644]
["bitfinex","ETHUSD",1725542538216,0.08,2399.2,2399.1,15.96596186]
["bitfinex","ETHUSD",1725542538414,1e-05,2399.2,2399.1,28.98008556]
["bitfinex","ETHUSD",1725542538711,7.28,2400.1,2399.1,28.98008556]
["bitfinex","ETHUSD",1725542538712,7.28,2400.1,2400.0,4.16666]
["bitfinex","ETHUSD",1725542538917,2.3554,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1725542539066,2.3554,2400.4,2399.7,4.16707]
["bitfinex","ETHUSD",1725542539268,6.58914,2400.2,2399.5,4.16739]
["bitfinex","ETHUSD",1725542539512,4.16653,2400.1,2399.5,8.33483]
["bitfinex","ETHUSD",1725542539729,2.4009,2400.1,2399.4,4.16767]
["bitfinex","ETHUSD",1725542540010,2.4009,2400.1,2399.3,4.16778]
["bitfinex","ETHUSD",1725542540011,2.4009,2399.8,2399.3,4.16778]
["bitfinex","ETHUSD",1725542540182,6.56793,2399.8,2399.2,4.16805]
["bitfinex","ETHUSD",1725542540385,2.2678,2399.7,2399.0,4.16832]
["bitfinex","ETHUSD",1725542540643,2.2678,2399.7,2398.9,4.16856]
["bitfinex","ETHUSD",1725542540644,4.16747,2399.6,2398.9,4.16856]
["bitfinex","ETHUSD",1725542541025,6.43513,2399.7,2399.0,8.33668]
["bitfinex","ETHUSD",1725542541571,10.60243,2399.7,2399.0,4.1683]
["bitfinex","ETHUSD",1725542541877,2.4732,2399.6,2399.0,4.1683]
["bitfinex","ETHUSD",1725542542042,3.67190013,2399.6,2399.0,4.1683]
["bitfinex","ETHUSD",1725542542439,7.83926013,2399.6,2399.0,4.1683]
["bitfinex","ETHUSD",1725542542924,7.83926013,2399.6,2398.9,4.16856]
["bitfinex","ETHUSD",1725542542925,4.16764,2399.5,2398.9,4.16856]
["bitfinex","ETHUSD",1725542544679,4.16764,2399.5,2398.9,8.33712]
["bitfinex","ETHUSD",1725542544887,3.67190013,2399.6,2399.0,4.16831]
["bitfinex","ETHUSD",1725542545385,0.16083138,2399.5,2399.0,4.16831]
["bitfinex","ETHUSD",1725542545591,0.16083138,2399.5,2399.0,7.62961186]
["bitfinex","ETHUSD",1725542545754,0.16083138,2399.5,2399.3,4.16777]
["bitfinex","ETHUSD",1725542546442,6.56866,2399.9,2399.3,4.16777]
["bitfinex","ETHUSD",1725542546641,0.16069456,2399.8,2399.3,4.16777]
["bitfinex","ETHUSD",1725542547085,0.16069456,2399.8,2399.2,4.16805]
["bitfinex","ETHUSD",1725542547260,5.00069002,2399.8,2399.2,4.16805]
["bitfinex","ETHUSD",1725542547455,2.2796,2399.7,2399.2,4.16805]
["bitfinex","ETHUSD",1725542547662,2.44030434,2399.7,2399.2,4.16805]
["bitfinex","ETHUSD",1725542548049,2.44030434,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1725542548284,2.44030434,2399.7,2399.3,4.16776]
["bitfinex","ETHUSD",1725542548594,0.16070434,2399.7,2399.5,4.16749]
["bitfinex","ETHUSD",1725542548759,0.16070434,2399.7,2399.6,4.16736]
["bitfinex","ETHUSD",1725542548959,2.4598,2399.9,2399.6,4.16736]
["bitfinex","ETHUSD",1725542549176,0.16069457,2399.7,2399.6,4.16736]
["bitfinex","ETHUSD",1725542549378,2.4598,2399.9,2399.5,4.16749]
["bitfinex","ETHUSD",1725542549592,0.16069457,2399.7,2399.5,4.16744]
["bitfinex","ETHUSD",1725542549765,2.4598,2399.9,2399.5,4.16744]
["bitfinex","ETHUSD",1725542549963,0.16069457,2399.6,2399.5,4.16744]
["bitfinex","ETHUSD",1725542550394,2.4598,2399.9,2399.5,4.16744]
["bitfinex","ETHUSD",1725542550690,2.4598,2399.9,2399.3,5.001313]
["bitfinex","ETHUSD",1725542550691,0.16069457,2399.6,2399.3,4.16774]
["bitfinex","ETHUSD",1725542550896,0.16069457,2399.8,2399.3,8.33554]
["bitfinex","ETHUSD",1725542551099,7.289288,2399.9,2399.3,8.33554]
["bitfinex","ETHUSD",1725542551272,4.16761,2399.5,2398.9,4.16848]
["bitfinex","ETHUSD",1725542551684,0.16069457,2399.4,2398.9,4.16848]
["bitfinex","ETHUSD",1725542552703,2.3343,2399.3,2398.8,8.33737]
["bitfinex","ETHUSD",1725542552869,2.3343,2399.3,2399.0,4.16834]
["bitfinex","ETHUSD",1725542553297,0.16069457,2399.2,2399.0,4.16834]
["bitfinex","ETHUSD",1725542553507,2.3343,2399.3,2399.0,4.16834]
["bitfinex","ETHUSD",1725542553809,0.16069457,2399.1,2399.0,4.16834]
["bitfinex","ETHUSD",1725542553957,2.2739,2399.6,2399.0,5.002025]
["bitfinex","ETHUSD",1725542554258,2.2739,2399.6,2399.1,4.16816]
["bitfinex","ETHUSD",1725542554464,0.16069457,2399.5,2399.1,4.16816]
["bitfinex","ETHUSD",1725542554759,0.16069457,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1725542555304,0.16069457,2399.5,2399.0,5.002025]
["bitfinex","ETHUSD",1725542555585,0.16069457,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1725542556637,0.16069457,2399.5,2399.3,4.16786]
["bitfinex","ETHUSD",1725542557415,0.16069457,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1725542557932,2.4167,2399.9,2399.6,4.16735]
["bitfinex","ETHUSD",1725542558139,2.4167,2399.9,2399.7,4.16718]
["bitfinex","ETHUSD",1725542558296,2.4291,2400.2,2399.7,8.33427]
["bitfinex","ETHUSD",1725542558496,2.4291,2400.2,2399.7,8.33418]
["bitfinex","ETHUSD",1725542558709,2.4291,2400.2,2399.9,4.1668]
["bitfinex","ETHUSD",1725542560111,2.4998,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725542560430,0.16069457,2400.1,2399.9,4.1668]
["bitfinex","ETHUSD",1725542560637,2.4998,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725542560824,0.16069457,2400.0,2399.9,4.1668]
["bitfinex","ETHUSD",1725542561023,2.4998,2400.4,2399.9,5.66376394]
["bitfinex","ETHUSD",1725542561197,2.4998,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725542561198,0.16069457,2400.0,2399.9,4.1668]
["bitfinex","ETHUSD",1725542561394,2.4998,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725542561627,0.16069457,2400.0,2399.9,4.1668]
["bitfinex","ETHUSD",1725542562142,2.4998,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725542562434,0.16069457,2400.0,2399.9,4.1668]
["bitfinex","ETHUSD",1725542562593,2.4998,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725542563105,0.16069457,2400.3,2399.9,4.1668]
["bitfinex","ETHUSD",1725542563512,0.16069457,2400.3,2399.7,6.42471]
["bitfinex","ETHUSD",1725542563724,0.16069457,2400.3,2399.7,7.41331119]
["bitfinex","ETHUSD",1725542564039,0.16069457,2400.3,2399.6,4.1673]
["bitfinex","ETHUSD",1725542564040,4.32685457,2400.3,2399.6,4.1673]
["bitfinex","ETHUSD",1725542564426,8.49310457,2400.3,2399.6,4.1673]
["bitfinex","ETHUSD",1725542564605,2.2862,2400.2,2399.6,4.1673]
["bitfinex","ETHUSD",1725542564803,2.2862,2400.2,2399.5,4.1674]
["bitfinex","ETHUSD",1725542564804,2.2862,2400.2,2399.7,4.16716]
["bitfinex","ETHUSD",1725542565123,0.16125144,2400.1,2399.7,4.16716]
["bitfinex","ETHUSD",1725542568247,0.16125144,2400.1,2399.8,4.16698]
["bitfinex","ETHUSD",1725542568405,0.16125144,2400.1,2400.0,4.16666]
["bitfinex","ETHUSD",1725542568605,2.4279,2400.4,2400.1,4.16639]
["bitfinex","ETHUSD",1725542570341,2.4279,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1725542570708,6.594,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725542571024,7.669982,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725542571712,2.4279,2400.4,2399.9,8.33362]
["bitfinex","ETHUSD",1725542571926,6.59388,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725542572352,2.4279,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725542572511,2.4279,2400.4,2399.9,4.16674]
["bitfinex","ETHUSD",1725542572712,6.62543,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1725542573738,2.4598,2400.6,2400.3,4.16613]
["bitfinex","ETHUSD",1725542573922,2.4598,2400.6,2400.2,4.16629]
["bitfinex","ETHUSD",1725542575482,0.15674733,2400.5,2400.2,4.16629]
["bitfinex","ETHUSD",1725542580782,0.15674733,2400.5,2400.1,9.42275483]
["bitfinex","ETHUSD",1725542580949,4.32258733,2400.5,2400.0,4.16659]
["bitfinex","ETHUSD",1725542581148,4.16601,2400.4,2399.9,6.64923]
["bitfinex","ETHUSD",1725542581350,2.3241,2400.2,2399.6,4.16725]
["bitfinex","ETHUSD",1725542581542,2.3241,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1725542581746,0.15690394,2400.1,2399.8,4.16699]
["bitfinex","ETHUSD",1725542582550,0.15690394,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1725542582878,4.32341394,2400.1,2399.6,4.819525]
["bitfinex","ETHUSD",1725542583111,4.32341394,2400.1,2399.4,6.52337]
["bitfinex","ETHUSD",1725542583112,4.16668,2400.0,2399.4,6.52337]
["bitfinex","ETHUSD",1725542583382,0.15666902,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1725542584144,0.15666902,2400.0,2399.6,8.33462]
["bitfinex","ETHUSD",1725542584373,0.15666902,2400.0,2399.6,4.16728]
["bitfinex","ETHUSD",1725542585998,4.32349902,2400.0,2399.5,4.16752]
["bitfinex","ETHUSD",1725542586318,0.15666902,2400.0,2399.6,4.16733]
["bitfinex","ETHUSD",1725542587815,0.15666902,2400.0,2399.7,4.16716]
["bitfinex","ETHUSD",1725542588787,0.15666902,2400.0,2399.6,4.16733]
["bitfinex","ETHUSD",1725542589092,0.15666902,2400.0,2399.6,8.3346]
["bitfinex","ETHUSD",1725542589818,0.15666902,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1725542591920,4.32332902,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1725542592123,4.32332902,2400.0,2399.6,5.33618022]
["bitfinex","ETHUSD",1725542592124,0.15666902,2400.0,2399.6,5.33618022]
["bitfinex","ETHUSD",1725542593273,4.1669,2399.9,2399.6,1.16891022]
["bitfinex","ETHUSD",1725542593582,0.15642428,2399.8,2399.5,0.99846219]
["bitfinex","ETHUSD",1725542594635,0.15642428,2399.8,2399.5,5.16598219]
["bitfinex","ETHUSD",1725542594968,0.15642428,2399.8,2399.7,4.16718]
["bitfinex","ETHUSD",1725542595279,4.16607,2400.4,2399.9,4.16674]
["bitfinex","ETHUSD",1725542595280,6.46297,2400.4,2399.9,4.16674]
["bitfinex","ETHUSD",1725542595490,6.46297,2400.4,2399.9,8.3335]
["bitfinex","ETHUSD",1725542595710,2.3877,2400.6,2400.0,2.38072935]
["bitfinex","ETHUSD",1725542595850,4.16548,2400.7,2400.0,2.38072935]
["bitfinex","ETHUSD",1725542595851,13.83299,2400.8,2400.3,4.16609]
["bitfinex","ETHUSD",1725542596042,6.55299,2400.8,2400.3,4.16609]
["bitfinex","ETHUSD",1725542596589,2.3877,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1725542596938,2.3877,2400.8,2400.3,9.51148319]
["bitfinex","ETHUSD",1725542597137,2.3877,2400.8,2400.3,5.34539319]
["bitfinex","ETHUSD",1725542597748,6.55303,2400.8,2400.3,5.34539319]
["bitfinex","ETHUSD",1725542598057,6.55303,2400.8,2400.2,4.24962609]
["bitfinex","ETHUSD",1725542598058,4.16545,2400.7,2400.2,4.24962609]
["bitfinex","ETHUSD",1725542599675,4.16545,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1725542601402,2.4922,2400.4,2400.0,4.16657]
["bitfinex","ETHUSD",1725542601585,2.4922,2400.4,2400.1,0.416657]
["bitfinex","ETHUSD",1725542601774,2.4922,2400.4,2400.0,4.16657]
["bitfinex","ETHUSD",1725542604164,4.16623,2400.3,2399.8,4.16699]
["bitfinex","ETHUSD",1725542604622,4.16623,2400.3,2399.5,6.95966405]
["bitfinex","ETHUSD",1725542604788,4.16644,2400.2,2399.6,4.16719]
["bitfinex","ETHUSD",1725542604987,4.16644,2400.2,2399.7,4.1671]
["bitfinex","ETHUSD",1725542605218,0.15724649,2400.1,2399.8,4.167]
["bitfinex","ETHUSD",1725542605527,0.15724649,2400.1,2399.9,4.16681]
["bitfinex","ETHUSD",1725542605874,6.65827,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725542605875,0.15724649,2400.0,2399.9,4.16681]
["bitfinex","ETHUSD",1725542606092,6.65827,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725542606528,0.15724649,2400.3,2399.9,4.16681]
["bitfinex","ETHUSD",1725542607524,0.15724649,2400.3,2399.9,4.16674]
["bitfinex","ETHUSD",1725542607732,0.15724649,2400.3,2400.0,4.16656]
["bitfinex","ETHUSD",1725542611017,4.32339649,2400.3,2399.9,4.16674]
["bitfinex","ETHUSD",1725542611313,2.4935,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1725542611518,6.66018,2400.0,2399.5,4.1674]
["bitfinex","ETHUSD",1725542611676,0.157178,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1725542612461,0.157178,2399.9,2399.5,8.33485]
["bitfinex","ETHUSD",1725542613521,0.157178,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1725542615055,4.324018,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1725542616359,0.157178,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1725542616652,0.157178,2399.9,2399.6,4.58407]
["bitfinex","ETHUSD",1725542617037,4.16661,2400.1,2399.6,4.58407]
["bitfinex","ETHUSD",1725542617210,0.15686477,2399.8,2399.6,4.58407]
["bitfinex","ETHUSD",1725542617415,2.4141,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1725542617416,6.58055,2400.2,2399.8,4.16699]
["bitfinex","ETHUSD",1725542617719,4.16645,2400.2,2399.7,4.1671]
["bitfinex","ETHUSD",1725542618057,0.15692351,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1725542618611,4.32341351,2400.1,2399.7,4.1671]
["bitfinex","ETHUSD",1725542619230,4.32341351,2400.1,2399.6,4.16734]
["bitfinex","ETHUSD",1725542619644,2.4644,2399.9,2399.5,4.16746]
["bitfinex","ETHUSD",1725542620175,0.15697245,2399.8,2399.5,4.16746]
["bitfinex","ETHUSD",1725542622445,0.15697245,2399.8,2399.4,4.16757]
["bitfinex","ETHUSD",1725542622732,0.15697245,2399.8,2399.4,8.33519]
["bitfinex","ETHUSD",1725542622937,0.15697245,2399.8,2399.5,4.16752]
["bitfinex","ETHUSD",1725542626332,0.15697245,2399.8,2399.7,4.16718]
["bitfinex","ETHUSD",1725542626538,6.4842,2400.1,2399.7,4.16718]
["bitfinex","ETHUSD",1725542626775,6.4842,2400.1,2399.6,4.16734]
["bitfinex","ETHUSD",1725542626776,0.15648302,2399.8,2399.6,4.16734]
["bitfinex","ETHUSD",1725542626952,4.16666,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1725542627155,0.15648302,2399.7,2399.6,4.16734]
["bitfinex","ETHUSD",1725542627354,4.16666,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1725542627578,0.15648302,2399.7,2399.4,4.16755]
["bitfinex","ETHUSD",1725542627753,4.16694,2399.9,2399.4,4.16755]
["bitfinex","ETHUSD",1725542627943,0.15652218,2399.6,2399.4,4.16755]
["bitfinex","ETHUSD",1725542628346,4.16694,2399.9,2399.4,8.33518]
["bitfinex","ETHUSD",1725542628678,0.15652218,2399.5,2399.4,4.16755]
["bitfinex","ETHUSD",1725542628868,4.16694,2399.9,2399.4,4.16755]
["bitfinex","ETHUSD",1725542629073,0.15652218,2399.5,2399.4,4.16755]
["bitfinex","ETHUSD",1725542629244,4.16694,2399.9,2399.4,8.33514]
["bitfinex","ETHUSD",1725542629441,0.15652218,2399.5,2399.4,8.33514]
["bitfinex","ETHUSD",1725542629750,4.16668,2400.0,2399.6,4.16733]
["bitfinex","ETHUSD",1725542631148,4.16668,2400.0,2399.6,4.16727]
["bitfinex","ETHUSD",1725542631348,6.48421,2400.1,2399.6,8.33451]
["bitfinex","ETHUSD",1725542631748,2.3177,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1725542631961,6.622,2400.3,2399.7,4.16713]
["bitfinex","ETHUSD",1725542632385,2.4558,2400.3,2400.0,4.16658]
["bitfinex","ETHUSD",1725542633383,2.4558,2400.3,2400.0,4.16550734]
["bitfinex","ETHUSD",1725542633553,6.64399,2400.5,2400.1,4.16649]
["bitfinex","ETHUSD",1725542633755,2.4781,2400.5,2400.1,4.16649]
["bitfinex","ETHUSD",1725542633978,4.287041,2400.5,2400.1,4.16649]
["bitfinex","ETHUSD",1725542634378,4.287041,2400.5,2400.2,4.16629]
["bitfinex","ETHUSD",1725542634691,10.59024,2400.7,2400.2,4.16629]
["bitfinex","ETHUSD",1725542634865,6.42465,2400.7,2400.2,4.16629]
["bitfinex","ETHUSD",1725542635566,0.15673754,2400.6,2400.2,4.16629]
["bitfinex","ETHUSD",1725542635896,0.15673754,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1725542636105,0.15673754,2400.6,2400.5,9.10262158]
["bitfinex","ETHUSD",1725542636388,0.15673754,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1725542636389,0.15681584,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1725542636595,13.87613,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1725542636778,0.15705072,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1725542636950,6.59613,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1725542637155,0.15707029,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1725542637369,7.672229,2401.0,2400.5,4.16579]
["bitfinex","ETHUSD",1725542637571,0.15707029,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1725542639009,0.15707029,2400.9,2400.4,6.56106]
["bitfinex","ETHUSD",1725542639010,4.32219029,2400.9,2400.4,6.56106]
["bitfinex","ETHUSD",1725542639796,4.32219029,2400.9,2400.2,4.16631]
["bitfinex","ETHUSD",1725542639797,4.16554,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1725542640155,0.15726598,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1725542640792,4.32288598,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1725542640963,0.15726598,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1725542641462,0.15726598,2400.6,2400.2,4.16623]
["bitfinex","ETHUSD",1725542642369,0.15726598,2400.6,2400.2,8.33245]
["bitfinex","ETHUSD",1725542642611,0.15726598,2400.6,2400.2,4.16622]
["bitfinex","ETHUSD",1725542642771,0.15726598,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1725542642974,7.28,2401.0,2400.6,4.16553]
["bitfinex","ETHUSD",1725542642975,9.6212,2401.0,2400.6,4.16553]
["bitfinex","ETHUSD",1725542643276,0.15762815,2400.9,2400.8,4.16527]
["bitfinex","ETHUSD",1725542643710,0.15762815,2400.9,2400.7,4.16544]
["bitfinex","ETHUSD",1725542643920,6.53896,2401.1,2400.6,4.1656]
["bitfinex","ETHUSD",1725542644212,0.653896,2401.0,2400.6,4.1656]
["bitfinex","ETHUSD",1725542644415,0.1576575,2400.9,2400.6,4.1656]
["bitfinex","ETHUSD",1725542644905,0.1576575,2400.9,2400.4,6.61054]
["bitfinex","ETHUSD",1725542645107,0.1576575,2400.9,2400.5,4.16576]
["bitfinex","ETHUSD",1725542645509,0.1576575,2400.9,2400.7,4.16536]
["bitfinex","ETHUSD",1725542645714,0.1576575,2400.9,2400.7,4.16545]
["bitfinex","ETHUSD",1725542646019,6.53873,2401.3,2400.8,4.16527]
["bitfinex","ETHUSD",1725542646310,1.381873,2401.2,2400.8,4.16527]
["bitfinex","ETHUSD",1725542646868,5.546463,2401.2,2400.8,4.16527]
["bitfinex","ETHUSD",1725542647069,5.546463,2401.2,2400.7,0.08330001]
["bitfinex","ETHUSD",1725542647312,5.546463,2401.2,2400.6,4.16549]
["bitfinex","ETHUSD",1725542647313,4.16475,2401.1,2400.6,4.16549]
["bitfinex","ETHUSD",1725542647612,4.16475,2401.1,2400.6,8.33103]
["bitfinex","ETHUSD",1725542648205,4.16475,2401.1,2400.7,4.16542]
["bitfinex","ETHUSD",1725542648410,1.381873,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1725542648570,4.16459,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1725542649309,6.5387,2401.3,2400.8,4.24847093]
["bitfinex","ETHUSD",1725542649480,6.5387,2401.3,2400.8,4.16517]
["bitfinex","ETHUSD",1725542649683,6.5387,2401.3,2400.8,4.2484669]
["bitfinex","ETHUSD",1725542649879,6.5387,2401.3,2400.8,6.7349669]
["bitfinex","ETHUSD",1725542650085,4.16412,2401.5,2400.8,6.7349669]
["bitfinex","ETHUSD",1725542650086,4.16424,2401.4,2400.9,4.16501]
["bitfinex","ETHUSD",1725542650273,0.15787275,2401.2,2401.0,4.16484]
["bitfinex","ETHUSD",1725542650590,4.16412,2401.5,2401.0,4.16484]
["bitfinex","ETHUSD",1725542650995,0.15787275,2401.4,2401.0,4.16484]
["bitfinex","ETHUSD",1725542651175,0.15787275,2401.4,2400.9,4.16501]
["bitfinex","ETHUSD",1725542651176,4.16442,2401.3,2400.9,4.16501]
["bitfinex","ETHUSD",1725542651673,0.15787275,2401.2,2400.9,4.16501]
["bitfinex","ETHUSD",1725542652076,2.82072927,2401.2,2400.5,5.84720186]
["bitfinex","ETHUSD",1725542652277,0.15787275,2401.1,2400.3,3.46130186]
["bitfinex","ETHUSD",1725542652579,4.1652,2400.9,2400.4,4.16586]
["bitfinex","ETHUSD",1725542652772,0.15840092,2400.8,2400.4,4.16586]
["bitfinex","ETHUSD",1725542653980,0.15840092,2400.8,2400.5,4.16579]
["bitfinex","ETHUSD",1725542656288,0.15840092,2400.8,2400.5,8.33148]
["bitfinex","ETHUSD",1725542656628,2.3885,2401.2,2400.7,4.16545]
["bitfinex","ETHUSD",1725542656807,2.3885,2401.2,2400.4,2.2968]
["bitfinex","ETHUSD",1725542656808,4.1651,2400.9,2400.4,2.2968]
["bitfinex","ETHUSD",1725542657113,4.1651,2400.9,2400.4,6.46267]
["bitfinex","ETHUSD",1725542657327,0.15840092,2400.8,2400.2,4.16631]
["bitfinex","ETHUSD",1725542657533,4.16553,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1725542657670,4.82320309,2400.7,2400.1,6.60486]
["bitfinex","ETHUSD",1725542658028,4.16589,2400.5,2400.0,4.16665]
["bitfinex","ETHUSD",1725542658317,0.15866517,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1725542658472,2.52606517,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1725542658673,6.69203517,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1725542659701,2.2931,2400.0,2399.6,4.16725]
["bitfinex","ETHUSD",1725542660218,0.15847931,2399.9,2399.6,4.16725]
["bitfinex","ETHUSD",1725542660515,4.16703,2399.8,2399.3,4.16779]
["bitfinex","ETHUSD",1725542660816,0.15812709,2399.7,2399.3,4.16779]
["bitfinex","ETHUSD",1725542661023,4.16703,2399.8,2399.3,4.16779]
["bitfinex","ETHUSD",1725542661315,0.15812709,2399.7,2399.4,4.1677]
["bitfinex","ETHUSD",1725542661678,4.16703,2399.8,2399.4,4.1677]
["bitfinex","ETHUSD",1725542661992,0.15812709,2399.6,2399.4,4.1677]
["bitfinex","ETHUSD",1725542662211,0.15812709,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1725542662419,4.16718,2399.7,2399.2,6.41965]
["bitfinex","ETHUSD",1725542662622,4.16718,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1725542662623,0.15812709,2399.6,2399.2,4.16795]
["bitfinex","ETHUSD",1725542663138,0.15812709,2399.6,2399.2,4.16793]
["bitfinex","ETHUSD",1725542663339,0.15812709,2399.6,2399.4,4.16766]
["bitfinex","ETHUSD",1725542663704,4.16684,2399.9,2399.4,4.16766]
["bitfinex","ETHUSD",1725542664048,1.790673,2399.9,2399.4,4.16766]
["bitfinex","ETHUSD",1725542664331,0.15812709,2399.8,2399.4,4.16766]
["bitfinex","ETHUSD",1725542664926,0.15812709,2399.8,2399.5,4.16747]
["bitfinex","ETHUSD",1725542665317,6.45985,2400.0,2399.5,4.16747]
["bitfinex","ETHUSD",1725542665511,0.15761814,2399.7,2399.6,8.41802209]
["bitfinex","ETHUSD",1725542665713,15.6121,2400.4,2399.8,4.16687]
["bitfinex","ETHUSD",1725542665961,4.16615,2400.3,2399.8,6.62317]
["bitfinex","ETHUSD",1725542666126,11.44603,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1725542666527,15.6121,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1725542666734,11.44603,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1725542666946,13.237663,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1725542668406,7.28,2400.4,2400.1,4.16635]
["bitfinex","ETHUSD",1725542668527,2.3046,2400.5,2400.1,4.16635]
["bitfinex","ETHUSD",1725542669315,6.47041,2400.5,2400.0,4.16656]
["bitfinex","ETHUSD",1725542670324,6.47041,2400.5,2400.0,8.33314]
["bitfinex","ETHUSD",1725542670670,1.12936431,2400.5,2400.0,8.33314]
["bitfinex","ETHUSD",1725542670824,4.16582,2400.5,2400.0,8.33314]
["bitfinex","ETHUSD",1725542671160,4.16582,2400.5,2400.0,4.16656]
["bitfinex","ETHUSD",1725542671670,6.53318,2400.4,2399.8,10.79009]
["bitfinex","ETHUSD",1725542671839,4.16616,2400.3,2399.8,6.62318]
["bitfinex","ETHUSD",1725542672023,7.186498,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725542672235,4.16616,2400.3,2399.8,10.79011]
["bitfinex","ETHUSD",1725542672751,7.186498,2400.4,2399.9,4.16672]
["bitfinex","ETHUSD",1725542672936,6.53318,2400.4,2399.9,4.16672]
["bitfinex","ETHUSD",1725542673283,6.53318,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1725542673639,4.16598,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1725542673840,4.16581,2400.5,2400.0,4.16666]
["bitfinex","ETHUSD",1725542675673,6.62816,2400.6,2399.8,6.62318]
["bitfinex","ETHUSD",1725542675674,8.33204,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725542675925,0.833204,2400.3,2399.9,4.1668]
["bitfinex","ETHUSD",1725542676051,4.16597,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725542677146,8.33203,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725542677553,4.16597,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725542677764,8.33204,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725542678577,4.16597,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725542679347,5.245384,2400.4,2399.9,4.1668]
["bitfinex","ETHUSD",1725542679645,6.64752,2400.2,2399.8,4.16688]
["bitfinex","ETHUSD",1725542679835,5.245384,2400.4,2399.9,4.16675]
["bitfinex","ETHUSD",1725542679836,8.33219,2400.4,2399.9,4.16675]
["bitfinex","ETHUSD",1725542680041,8.33217,2400.4,2399.9,4.16675]
["bitfinex","ETHUSD",1725542680276,0.15301542,2400.3,2399.9,4.16675]
["bitfinex","ETHUSD",1725542680989,0.15301542,2400.3,2399.7,4.16714]
["bitfinex","ETHUSD",1725542680990,2.4812,2400.1,2399.7,4.16714]
["bitfinex","ETHUSD",1725542681192,2.4812,2400.1,2399.5,4.1674]
["bitfinex","ETHUSD",1725542681342,4.16688,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1725542681756,0.15290776,2399.8,2399.5,4.1674]
["bitfinex","ETHUSD",1725542682264,0.15290776,2399.8,2399.5,8.3348]
["bitfinex","ETHUSD",1725542682487,4.16667,2400.0,2399.6,4.16734]
["bitfinex","ETHUSD",1725542682788,0.15290776,2399.9,2399.6,4.16734]
["bitfinex","ETHUSD",1725542682987,0.15290776,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1725542682988,0.15290776,2399.9,2399.5,8.33484]
["bitfinex","ETHUSD",1725542683342,0.15290776,2399.9,2399.5,4.1674]
["bitfinex","ETHUSD",1725542685136,4.31974776,2399.9,2399.3,8.33549]
["bitfinex","ETHUSD",1725542685401,4.1672,2399.7,2399.3,4.16774]
["bitfinex","ETHUSD",1725542685579,4.1672,2399.7,2399.1,6.55615]
["bitfinex","ETHUSD",1725542685787,0.15275115,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1725542686012,0.15275115,2399.6,2399.3,4.16788]
["bitfinex","ETHUSD",1725542686168,0.15275115,2399.6,2399.3,4.16776]
["bitfinex","ETHUSD",1725542686507,2.4079,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1725542686667,0.15275115,2399.5,2399.4,4.16761]
["bitfinex","ETHUSD",1725542687003,2.4079,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1725542687163,0.15275115,2399.5,2399.4,4.16761]
["bitfinex","ETHUSD",1725542687368,2.4079,2399.8,2399.4,4.16761]
["bitfinex","ETHUSD",1725542687568,0.15275115,2399.5,2399.4,4.16761]
["bitfinex","ETHUSD",1725542687815,4.16684,2399.9,2399.4,8.33522]
["bitfinex","ETHUSD",1725542687970,0.15275115,2399.5,2399.4,4.16761]
["bitfinex","ETHUSD",1725542688310,9.6383,2400.0,2399.6,4.16725]
["bitfinex","ETHUSD",1725542688475,7.28,2400.0,2399.6,4.16725]
["bitfinex","ETHUSD",1725542688989,4.16658,2400.1,2399.6,8.33452]
["bitfinex","ETHUSD",1725542689198,4.16658,2400.1,2399.6,4.16725]
["bitfinex","ETHUSD",1725542689900,8.33319,2400.1,2399.6,4.16725]
["bitfinex","ETHUSD",1725542690071,5.235839,2400.0,2399.6,4.16725]
["bitfinex","ETHUSD",1725542694248,5.235839,2400.0,2399.4,4.16754]
["bitfinex","ETHUSD",1725542694548,4.16706,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1725542695265,0.15236942,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1725542695563,4.16706,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1725542695778,0.15236942,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1725542695954,4.16706,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1725542696629,0.15236942,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1725542696829,4.16706,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1725542697139,0.15236942,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1725542697553,4.16706,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1725542697742,0.15236942,2399.6,2399.3,4.16787]
["bitfinex","ETHUSD",1725542697941,4.16706,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1725542698160,0.15236942,2399.5,2399.3,4.16787]
["bitfinex","ETHUSD",1725542698322,4.16706,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1725542698528,0.15236942,2399.4,2399.3,4.16787]
["bitfinex","ETHUSD",1725542698765,5.3524169,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1725542698766,4.16706,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1725542700246,3.46130186,2399.6,2398.8,4.16866]
["bitfinex","ETHUSD",1725542700555,2.3778,2399.1,2398.4,2.3077]
["bitfinex","ETHUSD",1725542700756,7.28,2399.4,2399.0,6.476]
["bitfinex","ETHUSD",1725542701105,2.3778,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1725542701403,2.3778,2399.6,2399.0,6.476]
["bitfinex","ETHUSD",1725542701404,4.16754,2399.5,2399.0,6.476]
["bitfinex","ETHUSD",1725542701892,2.3778,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1725542702192,7.28,2399.8,2399.1,4.1681]
["bitfinex","ETHUSD",1725542702193,13.73522,2399.8,2399.2,4.16789]
["bitfinex","ETHUSD",1725542702391,3.6301169,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1725542702392,9.5681,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1725542702600,2.2881,2400.1,2399.7,4.16706]
["bitfinex","ETHUSD",1725542702800,4.16642,2400.2,2399.7,4.16706]
["bitfinex","ETHUSD",1725542703285,4.16641,2400.2,2399.6,7.071164]
["bitfinex","ETHUSD",1725542703848,4.16641,2400.2,2399.7,4.16709]
["bitfinex","ETHUSD",1725542704100,8.33283,2400.2,2399.7,4.16709]
["bitfinex","ETHUSD",1725542704247,4.16641,2400.2,2399.7,4.16709]
["bitfinex","ETHUSD",1725542704849,4.16641,2400.2,2399.6,10.82171]
["bitfinex","ETHUSD",1725542705050,4.16641,2400.2,2399.7,4.16718]
["bitfinex","ETHUSD",1725542705286,8.33283,2400.2,2399.6,6.65444]
["bitfinex","ETHUSD",1725542705496,9.50458685,2400.2,2399.6,6.65444]
["bitfinex","ETHUSD",1725542705697,5.33816685,2400.2,2399.6,6.65444]
["bitfinex","ETHUSD",1725542706043,5.33816685,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1725542706194,5.33816685,2400.2,2399.6,10.82167]
["bitfinex","ETHUSD",1725542706697,5.33816685,2400.2,2399.7,4.16714]
["bitfinex","ETHUSD",1725542706893,5.33816685,2400.2,2399.6,10.82168]
["bitfinex","ETHUSD",1725542707081,5.33816685,2400.2,2399.6,6.65443]
["bitfinex","ETHUSD",1725542707668,5.33816685,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1725542708577,5.03886054,2400.1,2399.6,4.16723]
["bitfinex","ETHUSD",1725542709765,2.4403,2399.9,2399.5,4.16752]
["bitfinex","ETHUSD",1725542709969,6.60724,2399.9,2399.4,4.1676]
["bitfinex","ETHUSD",1725542710205,6.60724,2399.9,2399.4,8.33522]
["bitfinex","ETHUSD",1725542710377,4.31385204,2399.8,2399.2,8.33586]
["bitfinex","ETHUSD",1725542710580,4.16726,2399.7,2399.2,4.16791]
["bitfinex","ETHUSD",1725542710910,4.16726,2399.7,2399.2,8.33588]
["bitfinex","ETHUSD",1725542711120,2.47154204,2399.6,2399.0,6.49523]
["bitfinex","ETHUSD",1725542711271,6.63898204,2399.6,2399.0,6.49523]
["bitfinex","ETHUSD",1725542711471,4.16787,2399.4,2398.8,8.72585212]
["bitfinex","ETHUSD",1725542711731,6.49288,2399.2,2398.8,0.38857212]
["bitfinex","ETHUSD",1725542712074,2.3247,2399.2,2398.8,0.38857212]
["bitfinex","ETHUSD",1725542712418,0.14684204,2399.1,2398.8,0.38857212]
["bitfinex","ETHUSD",1725542712789,0.14684204,2399.1,2398.7,4.16883]
["bitfinex","ETHUSD",1725542712987,0.14684204,2399.1,2398.8,4.16873]
["bitfinex","ETHUSD",1725542714225,0.14684204,2399.1,2398.9,4.16857]
["bitfinex","ETHUSD",1725542714789,0.14684204,2399.1,2398.8,4.16873]
["bitfinex","ETHUSD",1725542714988,4.56222624,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1725542715189,4.16841,2399.0,2398.4,8.33868]
["bitfinex","ETHUSD",1725542715590,4.30991241,2398.9,2398.4,4.16933]
["bitfinex","ETHUSD",1725542716410,4.30991241,2398.9,2398.2,8.33933]
["bitfinex","ETHUSD",1725542716614,2.4987,2398.8,2398.2,8.33933]
["bitfinex","ETHUSD",1725542716917,2.4987,2398.8,2398.4,4.16934]
["bitfinex","ETHUSD",1725542717119,0.14123241,2398.7,2398.5,4.16926]
["bitfinex","ETHUSD",1725542717480,4.16841,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725542717674,0.14123241,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725542717875,0.14123241,2398.9,2398.5,4.25264103]
["bitfinex","ETHUSD",1725542718197,2.4719,2399.1,2398.7,4.16891]
["bitfinex","ETHUSD",1725542718527,4.16866,2398.9,2398.3,4.16949]
["bitfinex","ETHUSD",1725542718814,6.60563,2398.8,2398.3,4.16949]
["bitfinex","ETHUSD",1725542719178,0.14123241,2398.7,2398.3,8.33901]
["bitfinex","ETHUSD",1725542719487,2.4368,2398.8,2398.3,4.16949]
["bitfinex","ETHUSD",1725542719820,8.33665,2399.1,2398.5,8.33829]
["bitfinex","ETHUSD",1725542719821,0.14123241,2398.7,2398.5,8.33829]
["bitfinex","ETHUSD",1725542720176,10.70426,2399.3,2398.8,4.16864]
["bitfinex","ETHUSD",1725542720371,6.53626,2399.3,2398.8,4.16864]
["bitfinex","ETHUSD",1725542720628,2.3683,2399.3,2398.8,4.16864]
["bitfinex","ETHUSD",1725542720924,9.6483,2399.5,2399.2,4.16796]
["bitfinex","ETHUSD",1725542721172,2.3683,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1725542721327,3.55499811,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1725542722040,7.72220811,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1725542722379,11.88948811,2399.7,2399.1,4.16821]
["bitfinex","ETHUSD",1725542722711,4.16738,2399.6,2399.1,4.16821]
["bitfinex","ETHUSD",1725542723281,7.72220811,2399.7,2399.1,4.16821]
["bitfinex","ETHUSD",1725542723282,11.88950811,2399.7,2399.1,4.16814]
["bitfinex","ETHUSD",1725542723735,4.16779,2399.4,2398.9,4.16844]
["bitfinex","ETHUSD",1725542724135,2.2735,2399.5,2398.7,4.16882]
["bitfinex","ETHUSD",1725542724136,4.16788,2399.3,2398.7,4.16882]
["bitfinex","ETHUSD",1725542725308,4.16832,2399.1,2398.6,4.16905]
["bitfinex","ETHUSD",1725542725511,4.16832,2399.1,2398.3,6.47838]
["bitfinex","ETHUSD",1725542725714,0.14123241,2399.0,2398.3,7.88933719]
["bitfinex","ETHUSD",1725542725930,4.30970241,2399.0,2398.5,4.16927]
["bitfinex","ETHUSD",1725542726087,0.14123241,2399.0,2398.5,8.33845]
["bitfinex","ETHUSD",1725542726293,0.14123241,2399.0,2398.5,8.33835]
["bitfinex","ETHUSD",1725542726840,0.14123241,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725542727040,5.39367065,2399.0,2398.5,4.16917]
["bitfinex","ETHUSD",1725542727202,2.2866,2398.9,2398.5,4.16917]
["bitfinex","ETHUSD",1725542727396,6.45522,2398.9,2398.3,4.16946]
["bitfinex","ETHUSD",1725542727611,4.16885,2398.8,2398.3,4.16946]
["bitfinex","ETHUSD",1725542727793,4.31008241,2398.8,2398.3,4.16946]
["bitfinex","ETHUSD",1725542727992,5.24545024,2398.7,2398.1,4.16982]
["bitfinex","ETHUSD",1725542728221,5.24545024,2398.7,2398.2,4.16971]
["bitfinex","ETHUSD",1725542728630,0.14123241,2398.6,2398.2,4.16971]
["bitfinex","ETHUSD",1725542728850,0.14123241,2398.6,2398.3,4.16959]
["bitfinex","ETHUSD",1725542729038,0.14123241,2398.6,2398.3,4.25297834]
["bitfinex","ETHUSD",1725542729246,6.45522,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1725542729425,0.14123241,2398.5,2398.4,4.16934]
["bitfinex","ETHUSD",1725542729618,7.62596382,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1725542729824,0.14123241,2398.5,2398.4,4.16934]
["bitfinex","ETHUSD",1725542730130,0.14076211,2398.5,2398.4,4.16934]
["bitfinex","ETHUSD",1725542730447,0.14076211,2398.5,2398.2,8.33946]
["bitfinex","ETHUSD",1725542730622,4.16883,2398.8,2398.2,8.33946]
["bitfinex","ETHUSD",1725542730824,0.14076211,2398.4,2398.2,8.33946]
["bitfinex","ETHUSD",1725542731024,5.34830938,2398.8,2398.3,4.16959]
["bitfinex","ETHUSD",1725542731476,1.17947938,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1725542731757,2.2866,2398.9,2398.5,4.16924]
["bitfinex","ETHUSD",1725542731958,6.45519,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1725542732134,6.45519,2398.9,2398.4,8.33879]
["bitfinex","ETHUSD",1725542732732,6.45519,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725542734571,6.45519,2398.9,2398.4,4.16936]
["bitfinex","ETHUSD",1725542734572,6.45519,2398.9,2398.4,8.33871]
["bitfinex","ETHUSD",1725542734724,7.517543,2398.9,2398.4,8.33871]
["bitfinex","ETHUSD",1725542735163,7.517543,2398.9,2398.4,4.16935]
["bitfinex","ETHUSD",1725542735461,7.517543,2398.9,2398.3,4.16959]
["bitfinex","ETHUSD",1725542735663,7.517543,2398.9,2398.3,4.1959771]
["bitfinex","ETHUSD",1725542735664,4.16883,2398.8,2398.3,4.1959771]
["bitfinex","ETHUSD",1725542736147,7.517543,2398.9,2398.4,4.1694]
["bitfinex","ETHUSD",1725542736555,11.686263,2398.9,2398.4,4.1957871]
["bitfinex","ETHUSD",1725542736761,1.1686263,2398.8,2398.4,0.0263871]
["bitfinex","ETHUSD",1725542736958,5.3374263,2398.8,2398.4,0.0263871]
["bitfinex","ETHUSD",1725542737386,4.1688,2398.8,2398.4,4.1958171]
["bitfinex","ETHUSD",1725542737752,6.45518,2398.9,2398.4,4.1958171]
["bitfinex","ETHUSD",1725542738094,6.44024,2399.1,2398.7,4.16878]
["bitfinex","ETHUSD",1725542738247,4.16847,2399.0,2398.5,8.33834]
["bitfinex","ETHUSD",1725542738443,4.16859,2398.9,2398.5,4.16916]
["bitfinex","ETHUSD",1725542738678,4.16859,2398.9,2398.5,4.1955471]
["bitfinex","ETHUSD",1725542739087,10.60862,2399.1,2398.5,8.3646671]
["bitfinex","ETHUSD",1725542739388,4.16842,2399.0,2398.5,4.1955071]
["bitfinex","ETHUSD",1725542739602,4.16858,2398.9,2398.5,4.1955071]
["bitfinex","ETHUSD",1725542740091,2.4305,2398.7,2398.5,0.0263871]
["bitfinex","ETHUSD",1725542740448,0.14076211,2398.6,2398.5,0.0263871]
["bitfinex","ETHUSD",1725542740674,4.16876,2398.8,2398.5,0.0263871]
["bitfinex","ETHUSD",1725542741093,0.14076211,2398.7,2398.5,0.0263871]
["bitfinex","ETHUSD",1725542741246,2.4305,2398.9,2398.5,4.1955671]
["bitfinex","ETHUSD",1725542741756,0.13991965,2398.8,2398.5,4.1955671]
["bitfinex","ETHUSD",1725542743393,0.13991965,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1725542743691,2.4824,2399.1,2398.7,4.1953071]
["bitfinex","ETHUSD",1725542743896,0.13995885,2398.8,2398.7,4.1953071]
["bitfinex","ETHUSD",1725542744077,2.4824,2399.1,2398.7,4.1953071]
["bitfinex","ETHUSD",1725542744563,0.13923885,2399.0,2398.7,4.1953071]
["bitfinex","ETHUSD",1725542745093,0.13923885,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725542745792,6.56122,2399.4,2398.9,4.16857]
["bitfinex","ETHUSD",1725542746103,6.56122,2399.4,2398.7,5.34823228]
["bitfinex","ETHUSD",1725542746104,4.16797,2399.3,2398.7,4.1952071]
["bitfinex","ETHUSD",1725542746274,6.56175,2399.1,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542746467,2.3934,2399.1,2398.7,4.1952871]
["bitfinex","ETHUSD",1725542746783,0.13945441,2399.0,2398.7,4.1952871]
["bitfinex","ETHUSD",1725542746982,0.13945441,2399.0,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542747285,1.22638885,2399.0,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542751205,0.13945441,2399.0,2398.8,4.16874]
["bitfinex","ETHUSD",1725542751405,0.13945441,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725542751557,6.63249,2399.3,2398.8,8.3374]
["bitfinex","ETHUSD",1725542751756,0.13945441,2399.0,2398.8,8.33733]
["bitfinex","ETHUSD",1725542752064,10.80044,2399.3,2398.8,4.16866]
["bitfinex","ETHUSD",1725542752380,1.080044,2399.2,2398.8,4.16866]
["bitfinex","ETHUSD",1725542752584,0.13945441,2399.2,2398.8,4.16866]
["bitfinex","ETHUSD",1725542753093,10.8005,2399.3,2398.8,4.16866]
["bitfinex","ETHUSD",1725542753251,0.13945441,2399.1,2398.8,4.16866]
["bitfinex","ETHUSD",1725542753449,10.8005,2399.3,2398.8,4.16866]
["bitfinex","ETHUSD",1725542753692,0.13945441,2399.0,2398.8,4.16866]
["bitfinex","ETHUSD",1725542753891,4.16808,2399.2,2398.8,4.16866]
["bitfinex","ETHUSD",1725542754198,5.248135,2399.2,2398.8,4.16866]
["bitfinex","ETHUSD",1725542754493,0.13945441,2399.1,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542754697,4.30779441,2399.1,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542754907,4.16847,2399.0,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542755240,6.60074203,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542756328,10.76942203,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542756703,6.60074203,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542757205,2.43217203,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542757356,0.13957203,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542757555,0.13957203,2398.9,2398.7,4.85665381]
["bitfinex","ETHUSD",1725542757755,6.53219,2399.2,2398.7,9.02556381]
["bitfinex","ETHUSD",1725542758059,6.53219,2399.2,2398.8,4.16873]
["bitfinex","ETHUSD",1725542758885,6.53219,2399.2,2398.8,8.33746]
["bitfinex","ETHUSD",1725542759155,6.53219,2399.2,2398.8,4.16873]
["bitfinex","ETHUSD",1725542760559,6.53219,2399.2,2398.7,4.1952871]
["bitfinex","ETHUSD",1725542760785,4.1685,2399.0,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542760969,5.238596,2399.0,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542762076,1.070096,2399.0,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542763732,6.53217,2399.2,2398.7,6.6859371]
["bitfinex","ETHUSD",1725542764496,4.1679,2399.3,2398.8,4.16862]
["bitfinex","ETHUSD",1725542764938,6.54263,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542765111,4.16763,2399.5,2399.1,4.16821]
["bitfinex","ETHUSD",1725542766110,4.16763,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1725542766378,4.16771,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1725542766896,6.4871,2399.3,2398.9,4.16855]
["bitfinex","ETHUSD",1725542768016,6.4871,2399.3,2398.9,4.1685]
["bitfinex","ETHUSD",1725542768202,6.4871,2399.3,2398.9,8.33699]
["bitfinex","ETHUSD",1725542768532,6.4871,2399.3,2398.9,8.33698]
["bitfinex","ETHUSD",1725542768745,6.4871,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1725542768909,2.3192,2399.3,2398.9,8.33699]
["bitfinex","ETHUSD",1725542769116,3.4500683,2399.3,2398.9,4.16849]
["bitfinex","ETHUSD",1725542769737,3.4500683,2399.3,2398.9,8.33696]
["bitfinex","ETHUSD",1725542770141,0.13985616,2399.2,2399.0,4.16838]
["bitfinex","ETHUSD",1725542770345,7.6179483,2399.3,2398.9,4.16847]
["bitfinex","ETHUSD",1725542770546,0.90165099,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725542771345,0.90165099,2399.2,2398.9,4.16855]
["bitfinex","ETHUSD",1725542771549,0.13985616,2399.2,2398.9,4.16855]
["bitfinex","ETHUSD",1725542771710,8.33555,2399.4,2398.8,6.59008]
["bitfinex","ETHUSD",1725542772106,0.13983657,2399.3,2398.9,4.16853]
["bitfinex","ETHUSD",1725542773149,0.13983657,2399.3,2399.0,4.16837]
["bitfinex","ETHUSD",1725542773348,0.80322223,2399.3,2399.0,4.16837]
["bitfinex","ETHUSD",1725542773551,0.80322223,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1725542773906,0.80322223,2399.3,2398.9,8.33696]
["bitfinex","ETHUSD",1725542775649,0.80322223,2399.3,2398.9,4.16848]
["bitfinex","ETHUSD",1725542775943,0.80322223,2399.3,2398.7,4.1951571]
["bitfinex","ETHUSD",1725542775944,0.13983657,2399.3,2398.8,2.3742]
["bitfinex","ETHUSD",1725542776105,2.3307,2399.7,2399.2,6.63755]
["bitfinex","ETHUSD",1725542776310,4.30532657,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1725542777400,0.13785657,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1725542777608,4.30526657,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1725542777807,0.13785657,2399.6,2399.1,4.16822]
["bitfinex","ETHUSD",1725542779927,2.336,2399.4,2399.0,4.16838]
["bitfinex","ETHUSD",1725542780253,0.13831696,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1725542781160,0.13831696,2399.3,2398.7,4.1952871]
["bitfinex","ETHUSD",1725542781161,4.1681,2399.2,2398.7,4.1952871]
["bitfinex","ETHUSD",1725542781328,0.80252066,2399.3,2398.7,4.1952871]
["bitfinex","ETHUSD",1725542781329,2.4231,2399.1,2398.7,4.1952871]
["bitfinex","ETHUSD",1725542781841,0.13821901,2399.0,2398.7,4.1952871]
["bitfinex","ETHUSD",1725542784839,0.13821901,2399.0,2398.8,4.16874]
["bitfinex","ETHUSD",1725542785449,10.78924,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1725542785626,0.13821901,2398.9,2398.8,4.16874]
["bitfinex","ETHUSD",1725542785819,10.78924,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1725542786014,0.13821901,2398.9,2398.8,4.16874]
["bitfinex","ETHUSD",1725542786654,10.78924,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1725542786832,1.078924,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725542787034,1.21714301,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725542787414,5.38519301,2399.2,2398.7,4.1952971]
["bitfinex","ETHUSD",1725542787860,4.30626901,2399.2,2398.7,4.1952971]
["bitfinex","ETHUSD",1725542789674,4.16824,2399.1,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542789855,4.16841,2399.0,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542790046,4.16866,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542790384,6.73472409,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542790582,7.8250485,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542791547,3.6562985,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542791752,0.13797409,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542792136,6.62349,2399.0,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542792373,0.13797409,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542794296,4.30657409,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542795168,0.13797409,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542795750,1.2309365,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542795953,4.16875,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542796296,0.13720985,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542796611,4.30595985,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542797619,0.13720985,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542798575,6.6235,2399.0,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542798774,0.13714125,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542799376,4.30577125,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542799621,0.13714125,2398.9,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542801023,0.13714125,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1725542801329,0.13714125,2398.9,2398.8,8.3375]
["bitfinex","ETHUSD",1725542801479,2.361,2399.3,2398.9,4.16847]
["bitfinex","ETHUSD",1725542801690,11.44779,2399.4,2398.9,4.16847]
["bitfinex","ETHUSD",1725542801888,11.44779,2399.4,2399.0,4.16837]
["bitfinex","ETHUSD",1725542802114,11.44779,2399.4,2398.9,4.16847]
["bitfinex","ETHUSD",1725542802427,15.6156,2399.4,2398.9,4.16847]
["bitfinex","ETHUSD",1725542802728,13.25856,2399.4,2398.9,4.16847]
["bitfinex","ETHUSD",1725542803138,13.25856,2399.4,2398.7,8.3639371]
["bitfinex","ETHUSD",1725542803339,4.16806,2399.2,2398.7,4.1951471]
["bitfinex","ETHUSD",1725542803507,4.16806,2399.2,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542803691,6.49902,2399.1,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542804028,7.565728,2399.1,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542804826,4.16806,2399.2,2398.7,2.3886871]
["bitfinex","ETHUSD",1725542805139,13.72881,2399.4,2398.8,4.16873]
["bitfinex","ETHUSD",1725542805439,13.72881,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542805635,17.89663,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542805824,13.72881,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542806026,15.518441,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542806440,19.686281,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542806648,11.350631,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542806856,7.28,2399.4,2399.1,4.16811]
["bitfinex","ETHUSD",1725542808348,7.28,2399.4,2399.1,8.33624]
["bitfinex","ETHUSD",1725542809564,4.16744,2399.6,2399.1,8.33624]
["bitfinex","ETHUSD",1725542810138,6.66549,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1725542811435,8.476752,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1725542813016,8.476752,2399.7,2398.9,4.16847]
["bitfinex","ETHUSD",1725542813017,4.16773,2399.4,2398.9,4.16847]
["bitfinex","ETHUSD",1725542813176,4.1679,2399.3,2398.8,6.60833]
["bitfinex","ETHUSD",1725542814080,4.16773,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542814271,4.16773,2399.4,2398.9,4.83201471]
["bitfinex","ETHUSD",1725542814470,4.16773,2399.4,2398.9,4.16856]
["bitfinex","ETHUSD",1725542815377,0.13339063,2399.3,2398.9,4.16856]
["bitfinex","ETHUSD",1725542815794,4.30128063,2399.3,2398.8,6.60834]
["bitfinex","ETHUSD",1725542816111,8.46927063,2399.3,2398.8,4.16874]
["bitfinex","ETHUSD",1725542816419,4.16809,2399.2,2398.8,4.16874]
["bitfinex","ETHUSD",1725542816902,0.13339063,2399.1,2398.8,8.33739]
["bitfinex","ETHUSD",1725542817426,6.44559,2399.3,2398.8,4.16865]
["bitfinex","ETHUSD",1725542817715,0.13339063,2399.0,2398.8,8.33731]
["bitfinex","ETHUSD",1725542817899,6.44559,2399.3,2398.8,8.33731]
["bitfinex","ETHUSD",1725542818219,6.44559,2399.3,2398.8,4.16865]
["bitfinex","ETHUSD",1725542818519,0.13339063,2399.2,2398.8,4.16865]
["bitfinex","ETHUSD",1725542819021,6.44559,2399.3,2398.8,4.16865]
["bitfinex","ETHUSD",1725542819022,0.13339063,2399.1,2398.8,4.16865]
["bitfinex","ETHUSD",1725542819488,10.61355,2399.3,2398.8,4.16865]
["bitfinex","ETHUSD",1725542819814,6.44559,2399.3,2398.8,4.16865]
["bitfinex","ETHUSD",1725542820021,0.13339063,2399.2,2398.8,4.16865]
["bitfinex","ETHUSD",1725542820217,6.44559,2399.3,2398.8,4.16865]
["bitfinex","ETHUSD",1725542820372,0.13339063,2399.1,2398.9,4.16857]
["bitfinex","ETHUSD",1725542820574,6.44559,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1725542820772,0.13339063,2399.2,2398.9,4.16857]
["bitfinex","ETHUSD",1725542821188,6.44559,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1725542821646,0.13339063,2399.2,2398.9,4.16857]
["bitfinex","ETHUSD",1725542821774,6.44559,2399.3,2398.9,4.16857]
["bitfinex","ETHUSD",1725542821977,0.13339063,2399.2,2399.1,4.1681]
["bitfinex","ETHUSD",1725542822215,7.28,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1725542822216,11.44739,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1725542822400,4.16739,2399.6,2399.1,4.1681]
["bitfinex","ETHUSD",1725542822937,0.13339063,2399.5,2399.1,4.1681]
["bitfinex","ETHUSD",1725542824091,4.16776,2399.4,2399.0,2.4977]
["bitfinex","ETHUSD",1725542824421,4.16776,2399.4,2398.9,4.16854]
["bitfinex","ETHUSD",1725542824627,4.30136063,2399.3,2398.8,8.33736]
["bitfinex","ETHUSD",1725542824780,4.16805,2399.2,2398.8,4.16864]
["bitfinex","ETHUSD",1725542825379,4.30166166,2399.1,2398.7,2.4870871]
["bitfinex","ETHUSD",1725542826824,0.13334166,2399.1,2398.7,6.6559871]
["bitfinex","ETHUSD",1725542827064,4.30162166,2399.1,2398.7,6.6559871]
["bitfinex","ETHUSD",1725542828117,4.30162166,2399.1,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542828118,4.16875,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542828636,0.13362577,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542829036,4.30237577,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542829249,8.47112577,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542829424,9.56354835,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542829626,5.39479835,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542829830,0.13362577,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542830160,4.16853,2399.0,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542830364,0.13319469,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542830596,4.16853,2399.0,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542830871,8.33631,2399.2,2398.7,0.0263871]
["bitfinex","ETHUSD",1725542831171,0.13319469,2398.9,2398.8,4.16871]
["bitfinex","ETHUSD",1725542831372,0.13319469,2398.9,2398.8,8.33746]
["bitfinex","ETHUSD",1725542831573,4.16773,2399.4,2398.8,6.64721]
["bitfinex","ETHUSD",1725542831870,4.16773,2399.4,2398.9,4.16842]
["bitfinex","ETHUSD",1725542832040,0.13322408,2399.3,2398.9,5.31926708]
["bitfinex","ETHUSD",1725542832445,0.13322408,2399.3,2399.0,4.16838]
["bitfinex","ETHUSD",1725542832643,0.13322408,2399.3,2399.1,4.16821]
["bitfinex","ETHUSD",1725542832844,6.59948,2399.6,2399.1,4.16821]
["bitfinex","ETHUSD",1725542833169,0.13322408,2399.2,2399.1,4.16821]
["bitfinex","ETHUSD",1725542833389,2.432,2399.6,2399.1,7.40795371]
["bitfinex","ETHUSD",1725542833529,0.13322408,2399.2,2399.1,6.45921]
["bitfinex","ETHUSD",1725542833725,2.432,2399.6,2399.1,6.45921]
["bitfinex","ETHUSD",1725542833964,0.13322408,2399.2,2399.1,6.45921]
["bitfinex","ETHUSD",1725542834364,2.432,2399.6,2399.1,6.45921]
["bitfinex","ETHUSD",1725542834567,0.13322408,2399.2,2399.1,6.45921]
["bitfinex","ETHUSD",1725542834737,2.432,2399.6,2399.1,6.45921]
["bitfinex","ETHUSD",1725542834937,0.13322408,2399.2,2399.1,6.45921]
["bitfinex","ETHUSD",1725542835165,2.432,2399.6,2399.1,6.45921]
["bitfinex","ETHUSD",1725542835371,0.13322408,2399.2,2399.1,6.45921]
["bitfinex","ETHUSD",1725542835538,6.5994,2399.6,2399.1,6.45921]
["bitfinex","ETHUSD",1725542835741,0.13322408,2399.2,2399.1,6.45921]
["bitfinex","ETHUSD",1725542835935,6.5994,2399.6,2399.1,6.45921]
["bitfinex","ETHUSD",1725542836247,3.508659,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1725542836428,2.432,2399.6,2399.2,4.16805]
["bitfinex","ETHUSD",1725542837081,4.16719,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1725542837634,8.33451,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1725542838108,4.16719,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1725542838802,8.33447,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1725542838964,4.16719,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1725542839380,9.402156,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1725542839707,5.234846,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1725542840089,5.234846,2399.7,2399.2,8.33593]
["bitfinex","ETHUSD",1725542840413,5.234846,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1725542840718,4.16697,2399.9,2399.2,4.16796]
["bitfinex","ETHUSD",1725542840719,4.16697,2399.9,2399.3,4.16786]
["bitfinex","ETHUSD",1725542840868,4.16704,2399.8,2399.3,4.16786]
["bitfinex","ETHUSD",1725542841770,2.4094,2400.0,2399.5,2.4053]
["bitfinex","ETHUSD",1725542842477,4.16685,2399.9,2399.5,2.4053]
["bitfinex","ETHUSD",1725542842682,0.657625,2399.8,2399.4,8.33519]
["bitfinex","ETHUSD",1725542842878,0.657625,2399.8,2399.4,4.16757]
["bitfinex","ETHUSD",1725542843508,8.33324,2400.1,2399.4,4.16757]
["bitfinex","ETHUSD",1725542843681,6.61933,2400.5,2400.0,4.16656]
["bitfinex","ETHUSD",1725542843879,6.6193,2400.5,2399.9,4.16682]
["bitfinex","ETHUSD",1725542844192,4.16605,2400.4,2399.9,4.16682]
["bitfinex","ETHUSD",1725542844566,4.16605,2400.4,2399.9,8.33356]
["bitfinex","ETHUSD",1725542844802,6.6193,2400.5,2400.0,6.62324]
["bitfinex","ETHUSD",1725542845383,0.12501149,2400.4,2400.1,4.16635]
["bitfinex","ETHUSD",1725542845631,0.12501149,2400.4,2400.3,10.70938]
["bitfinex","ETHUSD",1725542845777,7.62582186,2401.3,2400.6,4.16548]
["bitfinex","ETHUSD",1725542845778,4.16452,2401.3,2400.6,4.16548]
["bitfinex","ETHUSD",1725542845977,4.16452,2401.3,2400.8,4.16525]
["bitfinex","ETHUSD",1725542846179,0.642252,2401.2,2400.8,4.16525]
["bitfinex","ETHUSD",1725542846517,0.642252,2401.2,2400.7,6.54252]
["bitfinex","ETHUSD",1725542846719,0.642252,2401.2,2400.7,2.3771]
["bitfinex","ETHUSD",1725542847108,4.806982,2401.2,2400.7,2.3771]
["bitfinex","ETHUSD",1725542847923,4.16477,2401.1,2400.6,4.16547]
["bitfinex","ETHUSD",1725542848279,4.16477,2401.1,2400.6,5.223705]
["bitfinex","ETHUSD",1725542849115,4.16477,2401.1,2400.6,9.389235]
["bitfinex","ETHUSD",1725542849522,4.16477,2401.1,2400.6,5.223705]
["bitfinex","ETHUSD",1725542850125,4.1646,2401.2,2400.6,5.223705]
["bitfinex","ETHUSD",1725542850328,4.1646,2401.2,2400.5,2.251]
["bitfinex","ETHUSD",1725542850329,4.16477,2401.1,2400.5,2.251]
["bitfinex","ETHUSD",1725542850490,4.16477,2401.1,2400.4,4.16586]
["bitfinex","ETHUSD",1725542850491,4.16511,2400.9,2400.4,4.16586]
["bitfinex","ETHUSD",1725542851144,4.16529,2400.8,2400.1,6.42187]
["bitfinex","ETHUSD",1725542851302,8.3307,2400.8,2400.2,4.16627]
["bitfinex","ETHUSD",1725542851501,4.16548,2400.7,2400.2,4.16627]
["bitfinex","ETHUSD",1725542851698,4.16563,2400.6,2400.1,2.2554]
["bitfinex","ETHUSD",1725542852130,4.16583,2400.5,2400.1,2.2554]
["bitfinex","ETHUSD",1725542852297,4.16563,2400.6,2400.1,2.2554]
["bitfinex","ETHUSD",1725542852497,8.33142,2400.6,2400.1,2.2554]
["bitfinex","ETHUSD",1725542852696,5.14044202,2400.6,2400.1,6.42176]
["bitfinex","ETHUSD",1725542852893,4.16563,2400.6,2400.1,6.42176]
["bitfinex","ETHUSD",1725542853139,4.16535,2400.8,2400.2,4.16631]
["bitfinex","ETHUSD",1725542853337,0.12084444,2400.5,2400.2,4.16631]
["bitfinex","ETHUSD",1725542853545,4.16535,2400.8,2400.2,4.16631]
["bitfinex","ETHUSD",1725542853840,0.12084444,2400.4,2400.2,4.16631]
["bitfinex","ETHUSD",1725542854140,4.16514,2400.9,2400.4,4.16593]
["bitfinex","ETHUSD",1725542854642,4.16532,2400.8,2400.3,4.16614]
["bitfinex","ETHUSD",1725542855900,4.16569,2400.6,2400.1,10.58817]
["bitfinex","ETHUSD",1725542856095,4.16569,2400.6,2400.1,10.58818]
["bitfinex","ETHUSD",1725542857052,4.998366,2400.8,2400.0,4.16663]
["bitfinex","ETHUSD",1725542857053,4.16582,2400.5,2400.0,4.16663]
["bitfinex","ETHUSD",1725542857208,4.16562,2400.6,2400.1,4.16646]
["bitfinex","ETHUSD",1725542857861,4.16562,2400.6,2400.1,8.33287]
["bitfinex","ETHUSD",1725542858227,4.16562,2400.6,2400.1,4.16641]
["bitfinex","ETHUSD",1725542858437,4.16558,2400.7,2400.2,4.16626]
["bitfinex","ETHUSD",1725542858760,9.82868579,2400.7,2400.2,4.16626]
["bitfinex","ETHUSD",1725542859758,5.66309579,2400.7,2400.2,4.16626]
["bitfinex","ETHUSD",1725542859938,4.16523,2400.9,2400.3,2.2635]
["bitfinex","ETHUSD",1725542860139,4.16523,2400.9,2400.4,4.16595]
["bitfinex","ETHUSD",1725542860140,4.16529,2400.8,2400.4,4.16595]
["bitfinex","ETHUSD",1725542860338,3.46130186,2400.7,2400.0,6.43003]
["bitfinex","ETHUSD",1725542860665,4.16546,2400.7,2400.2,4.16629]
["bitfinex","ETHUSD",1725542861058,0.12200181,2400.6,2400.2,4.16629]
["bitfinex","ETHUSD",1725542861668,0.12200181,2400.6,2400.2,4.16622]
["bitfinex","ETHUSD",1725542862038,4.16554,2400.7,2400.2,4.16622]
["bitfinex","ETHUSD",1725542862364,8.33082,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1725542862567,0.12312977,2400.6,2400.4,2.4761]
["bitfinex","ETHUSD",1725542862786,4.16538,2400.8,2400.4,2.4761]
["bitfinex","ETHUSD",1725542863075,0.12312977,2400.5,2400.4,2.4761]
["bitfinex","ETHUSD",1725542863440,13.88145,2401.0,2400.4,3.556937]
["bitfinex","ETHUSD",1725542863634,0.12312977,2400.5,2400.4,2.4761]
["bitfinex","ETHUSD",1725542863835,4.16528,2400.8,2400.4,6.64207]
["bitfinex","ETHUSD",1725542864042,0.12312977,2400.5,2400.4,6.64207]
["bitfinex","ETHUSD",1725542864876,4.16528,2400.8,2400.4,6.64207]
["bitfinex","ETHUSD",1725542865058,0.12312977,2400.5,2400.4,6.64207]
["bitfinex","ETHUSD",1725542865432,4.16545,2400.7,2400.3,4.16613]
["bitfinex","ETHUSD",1725542865627,0.12312977,2400.5,2400.3,4.16613]
["bitfinex","ETHUSD",1725542865865,8.33066,2400.8,2400.3,4.16613]
["bitfinex","ETHUSD",1725542866182,4.28858977,2400.7,2400.3,4.16613]
["bitfinex","ETHUSD",1725542867977,4.28858977,2400.7,2400.2,2.437]
["bitfinex","ETHUSD",1725542867978,4.1658,2400.5,2400.2,2.437]
["bitfinex","ETHUSD",1725542868278,4.28859977,2400.7,2400.2,4.16615]
["bitfinex","ETHUSD",1725542868474,4.28859977,2400.7,2400.2,2.4042]
["bitfinex","ETHUSD",1725542868770,4.28859977,2400.7,2400.3,4.16613]
["bitfinex","ETHUSD",1725542869137,4.28859977,2400.7,2400.2,6.57051]
["bitfinex","ETHUSD",1725542869339,4.28858977,2400.7,2400.3,4.16614]
["bitfinex","ETHUSD",1725542870244,8.45414977,2400.7,2400.2,6.57051]
["bitfinex","ETHUSD",1725542870443,4.16563,2400.6,2400.2,6.57051]
["bitfinex","ETHUSD",1725542871078,0.12312977,2400.5,2400.2,6.57051]
["bitfinex","ETHUSD",1725542871376,0.12312977,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1725542871543,0.12312977,2400.5,2400.1,8.3328]
["bitfinex","ETHUSD",1725542871873,0.12312977,2400.5,2400.1,8.33281]
["bitfinex","ETHUSD",1725542872027,0.12312977,2400.5,2400.1,4.1664]
["bitfinex","ETHUSD",1725542873059,4.16599,2400.4,2400.0,4.16661]
["bitfinex","ETHUSD",1725542873271,4.28898977,2400.5,2400.0,4.16661]
["bitfinex","ETHUSD",1725542873454,2.4254,2400.8,2400.1,4.16646]
["bitfinex","ETHUSD",1725542873455,4.16556,2400.7,2400.1,4.16646]
["bitfinex","ETHUSD",1725542873668,4.16556,2400.7,2400.3,4.16605]
["bitfinex","ETHUSD",1725542873835,0.1201731,2400.6,2400.3,4.16605]
["bitfinex","ETHUSD",1725542874489,4.1653,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1725542874692,0.1201731,2400.5,2400.4,4.16597]
["bitfinex","ETHUSD",1725542874975,4.16511,2400.9,2400.5,6.42347]
["bitfinex","ETHUSD",1725542875335,0.12020251,2400.8,2400.5,6.42347]
["bitfinex","ETHUSD",1725542876133,0.12020251,2400.8,2400.6,4.16561]
["bitfinex","ETHUSD",1725542876341,10.77479,2401.2,2400.7,4.16537]
["bitfinex","ETHUSD",1725542876644,5.48344019,2401.1,2400.7,4.16537]
["bitfinex","ETHUSD",1725542879054,4.16502,2401.0,2400.5,6.42335]
["bitfinex","ETHUSD",1725542880384,4.16449,2401.3,2400.9,2.3277]
["bitfinex","ETHUSD",1725542880593,5.93690186,2401.1,2400.5,6.49348]
["bitfinex","ETHUSD",1725542880880,4.16528,2400.8,2400.3,6.49379]
["bitfinex","ETHUSD",1725542881123,4.16546,2400.7,2400.3,2.3277]
["bitfinex","ETHUSD",1725542881239,4.92793219,2400.8,2400.3,2.3277]
["bitfinex","ETHUSD",1725542881442,4.16571,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1725542881694,7.62711186,2400.5,2399.8,4.16684]
["bitfinex","ETHUSD",1725542881982,7.62711186,2400.5,2399.9,4.16673]
["bitfinex","ETHUSD",1725542881983,8.33176,2400.5,2399.9,4.16673]
["bitfinex","ETHUSD",1725542882143,8.33176,2400.5,2399.9,5.241857]
["bitfinex","ETHUSD",1725542882345,4.16581,2400.5,2400.0,4.16657]
["bitfinex","ETHUSD",1725542883190,8.33176,2400.5,2400.0,4.16657]
["bitfinex","ETHUSD",1725542883412,4.16616,2400.3,2399.8,6.58459]
["bitfinex","ETHUSD",1725542883713,6.44376,2400.3,2399.8,4.16689]
["bitfinex","ETHUSD",1725542883915,4.16657,2400.1,2399.6,4.16722]
["bitfinex","ETHUSD",1725542884414,6.44385,2400.3,2399.8,6.49891]
["bitfinex","ETHUSD",1725542884564,4.16625,2400.3,2399.8,6.49891]
["bitfinex","ETHUSD",1725542885765,8.33252,2400.3,2399.8,6.49891]
["bitfinex","ETHUSD",1725542886011,4.16634,2400.2,2399.7,4.16718]
["bitfinex","ETHUSD",1725542886312,4.16634,2400.2,2399.6,4.16724]
["bitfinex","ETHUSD",1725542886313,4.1665,2400.1,2399.6,8.3345]
["bitfinex","ETHUSD",1725542886612,4.1665,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1725542886964,4.16693,2399.9,2399.5,2.3578]
["bitfinex","ETHUSD",1725542887199,4.16693,2399.9,2399.3,6.52786]
["bitfinex","ETHUSD",1725542887200,0.416693,2399.8,2399.3,6.52786]
["bitfinex","ETHUSD",1725542887403,4.16693,2399.9,2399.3,6.52786]
["bitfinex","ETHUSD",1725542887742,8.33387,2399.9,2399.3,6.52786]
["bitfinex","ETHUSD",1725542887949,8.33387,2399.9,2399.4,4.16768]
["bitfinex","ETHUSD",1725542887950,4.16693,2399.9,2399.4,4.16768]
["bitfinex","ETHUSD",1725542888355,4.16693,2399.9,2399.4,4.16761]
["bitfinex","ETHUSD",1725542888705,4.16693,2399.9,2399.4,8.33523]
["bitfinex","ETHUSD",1725542889250,4.16693,2399.9,2399.4,8.33522]
["bitfinex","ETHUSD",1725542889825,6.42099,2400.2,2399.6,4.16733]
["bitfinex","ETHUSD",1725542890041,4.16654,2400.1,2399.7,4.16717]
["bitfinex","ETHUSD",1725542890350,0.11212586,2400.0,2399.7,4.16717]
["bitfinex","ETHUSD",1725542890519,6.421,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1725542890726,0.11212586,2399.9,2399.7,4.16717]
["bitfinex","ETHUSD",1725542890923,2.2546,2400.2,2399.7,4.16717]
["bitfinex","ETHUSD",1725542891106,5.58078219,2400.3,2399.8,4.16699]
["bitfinex","ETHUSD",1725542891306,9.74698219,2400.3,2399.7,10.74916]
["bitfinex","ETHUSD",1725542891511,9.74701219,2400.3,2399.7,6.58199]
["bitfinex","ETHUSD",1725542892052,9.74701219,2400.3,2399.7,6.58195]
["bitfinex","ETHUSD",1725542892053,5.58072219,2400.3,2399.7,6.58195]
["bitfinex","ETHUSD",1725542892345,4.16625,2400.3,2399.8,4.16684]
["bitfinex","ETHUSD",1725542892546,4.16623,2400.3,2399.7,10.74902]
["bitfinex","ETHUSD",1725542892909,4.1665,2400.1,2399.6,4.16732]
["bitfinex","ETHUSD",1725542893336,8.33259,2400.3,2399.7,4.16716]
["bitfinex","ETHUSD",1725542893536,4.16628,2400.3,2399.8,4.167]
["bitfinex","ETHUSD",1725542893928,2.2724,2400.4,2399.8,3.216732]
["bitfinex","ETHUSD",1725542894108,11.44591,2400.5,2400.0,4.16657]
["bitfinex","ETHUSD",1725542894109,4.16589,2400.5,2400.0,4.16657]
["bitfinex","ETHUSD",1725542894316,4.16599,2400.4,2399.9,4.16683]
["bitfinex","ETHUSD",1725542897949,4.16599,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1725542898651,4.16581,2400.5,2400.0,4.16658]
["bitfinex","ETHUSD",1725542899216,7.28,2400.7,2400.1,2.56933005]
["bitfinex","ETHUSD",1725542899553,7.28,2400.7,2400.3,4.16605]
["bitfinex","ETHUSD",1725542899707,6.44784,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1725542900240,10.61321,2400.8,2400.3,4.16604]
["bitfinex","ETHUSD",1725542900557,10.61321,2400.8,2400.2,0.25693301]
["bitfinex","ETHUSD",1725542900558,4.1661,2400.4,2399.8,6.65115]
["bitfinex","ETHUSD",1725542900712,6.4992,2400.4,2399.8,6.65115]
["bitfinex","ETHUSD",1725542900913,6.4992,2400.4,2399.9,4.16674]
["bitfinex","ETHUSD",1725542901407,4.16564,2400.6,2400.1,4.16646]
["bitfinex","ETHUSD",1725542902057,8.33136,2400.6,2400.1,4.16646]
["bitfinex","ETHUSD",1725542902300,8.33137,2400.6,2400.0,8.33308]
["bitfinex","ETHUSD",1725542902506,8.33137,2400.6,2400.0,9.414818]
["bitfinex","ETHUSD",1725542902657,8.33137,2400.6,2400.0,9.414848]
["bitfinex","ETHUSD",1725542902852,2.3231,2400.4,2399.8,6.6512]
["bitfinex","ETHUSD",1725542903095,4.16623,2400.3,2399.8,6.6512]
["bitfinex","ETHUSD",1725542903298,10.65527,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725542903600,6.48918,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725542903895,10.65525,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725542904122,10.65525,2400.4,2399.8,6.65118]
["bitfinex","ETHUSD",1725542904259,6.48917,2400.4,2399.8,11.899931]
["bitfinex","ETHUSD",1725542904450,6.48917,2400.4,2399.9,4.16681]
["bitfinex","ETHUSD",1725542904656,10.65524,2400.4,2399.8,7.733021]
["bitfinex","ETHUSD",1725542904855,6.48917,2400.4,2399.8,5.248721]
["bitfinex","ETHUSD",1725542905059,6.48917,2400.4,2399.8,4.16688]
["bitfinex","ETHUSD",1725542905289,4.27745209,2400.3,2399.8,4.16688]
["bitfinex","ETHUSD",1725542906391,0.11123209,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1725542906822,0.11123209,2400.3,2399.8,4.16688]
["bitfinex","ETHUSD",1725542907021,4.27739209,2400.3,2399.8,4.16688]
["bitfinex","ETHUSD",1725542907261,0.11123209,2400.3,2399.9,4.16669]
["bitfinex","ETHUSD",1725542907731,0.11123209,2400.3,2399.9,6.58789]
["bitfinex","ETHUSD",1725542909331,0.11123209,2400.3,2400.1,4.16648]
["bitfinex","ETHUSD",1725542909485,4.16575,2400.6,2400.1,4.16648]
["bitfinex","ETHUSD",1725542909681,4.27729769,2400.5,2400.1,4.16648]
["bitfinex","ETHUSD",1725542910524,0.11147769,2400.5,2400.3,4.16601]
["bitfinex","ETHUSD",1725542910733,6.53467,2400.7,2400.2,4.16616]
["bitfinex","ETHUSD",1725542910942,0.11155627,2400.4,2400.2,4.16616]
["bitfinex","ETHUSD",1725542911222,4.16599,2400.4,2399.9,2.4212]
["bitfinex","ETHUSD",1725542911423,4.16599,2400.4,2399.9,6.58794]
["bitfinex","ETHUSD",1725542911424,0.11160538,2400.3,2399.9,6.58794]
["bitfinex","ETHUSD",1725542911629,0.11160538,2400.3,2399.9,7.85341932]
["bitfinex","ETHUSD",1725542911986,4.1658,2400.5,2399.9,7.85341932]
["bitfinex","ETHUSD",1725542912338,4.1658,2400.5,2400.1,4.16649]
["bitfinex","ETHUSD",1725542912486,0.11163484,2400.4,2400.1,4.16649]
["bitfinex","ETHUSD",1725542912683,0.11163484,2400.4,2400.2,4.16627]
["bitfinex","ETHUSD",1725542912984,4.16549,2400.7,2400.2,11.483256]
["bitfinex","ETHUSD",1725542913223,4.16549,2400.7,2400.2,7.316986]
["bitfinex","ETHUSD",1725542913224,0.11163484,2400.3,2400.2,7.316986]
["bitfinex","ETHUSD",1725542913574,0.11167413,2400.3,2400.2,7.316986]
["bitfinex","ETHUSD",1725542913687,6.47189,2400.7,2400.2,7.316986]
["bitfinex","ETHUSD",1725542914002,4.27731413,2400.6,2400.0,6.54485]
["bitfinex","ETHUSD",1725542914399,4.27731413,2400.6,2400.1,0.0833246]
["bitfinex","ETHUSD",1725542914600,4.27731413,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1725542915224,4.2739808,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1725542916892,4.2739808,2400.6,2400.2,8.3326]
["bitfinex","ETHUSD",1725542917094,4.2739808,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1725542917313,0.1083408,2400.6,2400.2,8.33252]
["bitfinex","ETHUSD",1725542917512,0.1083408,2400.6,2400.2,9.41193407]
["bitfinex","ETHUSD",1725542917897,0.1083408,2400.6,2400.3,4.16611]
["bitfinex","ETHUSD",1725542918249,0.1083408,2400.6,2400.2,5.24563407]
["bitfinex","ETHUSD",1725542918405,0.1083408,2400.6,2400.2,9.41187407]
["bitfinex","ETHUSD",1725542918604,0.1083408,2400.6,2400.3,4.16611]
["bitfinex","ETHUSD",1725542919127,0.1083408,2400.6,2400.3,5.10728441]
["bitfinex","ETHUSD",1725542919335,0.1083408,2400.6,2400.4,4.16596]
["bitfinex","ETHUSD",1725542919539,4.16512,2400.9,2400.4,4.16596]
["bitfinex","ETHUSD",1725542919689,0.10866489,2400.5,2400.4,4.16596]
["bitfinex","ETHUSD",1725542919891,4.16512,2400.9,2400.4,4.16596]
["bitfinex","ETHUSD",1725542920091,0.10866489,2400.8,2400.4,4.16596]
["bitfinex","ETHUSD",1725542921442,0.10866489,2400.8,2400.5,4.16576]
["bitfinex","ETHUSD",1725542922564,10.63803,2401.0,2400.5,4.16576]
["bitfinex","ETHUSD",1725542922724,0.10866489,2400.7,2400.5,4.16576]
["bitfinex","ETHUSD",1725542922909,10.63803,2401.0,2400.5,5.33530767]
["bitfinex","ETHUSD",1725542923111,10.63803,2401.0,2400.5,4.16576]
["bitfinex","ETHUSD",1725542923112,0.10866489,2400.9,2400.5,4.16576]
["bitfinex","ETHUSD",1725542924118,0.10866489,2400.9,2400.5,4.16571]
["bitfinex","ETHUSD",1725542924325,4.27377489,2400.9,2400.5,4.16571]
["bitfinex","ETHUSD",1725542924552,4.27377489,2400.9,2400.4,4.16595]
["bitfinex","ETHUSD",1725542926612,0.10866489,2400.9,2400.5,4.16571]
["bitfinex","ETHUSD",1725542926813,4.27378489,2400.9,2400.5,4.16571]
["bitfinex","ETHUSD",1725542927610,4.27378489,2400.9,2400.3,6.50531]
["bitfinex","ETHUSD",1725542927814,4.27378489,2400.9,2400.3,7.155731]
["bitfinex","ETHUSD",1725542928129,4.27378489,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1725542928130,0.10866489,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1725542929449,4.27377489,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1725542929952,0.10866489,2400.9,2400.5,4.16571]
["bitfinex","ETHUSD",1725542931335,4.27380489,2400.9,2400.5,4.16571]
["bitfinex","ETHUSD",1725542931652,0.10866489,2400.9,2400.6,4.16561]
["bitfinex","ETHUSD",1725542931859,0.10866489,2400.9,2400.7,4.16536]
["bitfinex","ETHUSD",1725542932361,0.10700489,2400.8,2400.6,8.33115]
["bitfinex","ETHUSD",1725542932617,4.16493,2401.0,2400.6,4.16554]
["bitfinex","ETHUSD",1725542932820,0.10700489,2400.7,2400.6,4.16554]
["bitfinex","ETHUSD",1725542932975,2.3661,2400.9,2400.6,4.16554]
["bitfinex","ETHUSD",1725542933175,0.10700489,2400.7,2400.6,4.16554]
["bitfinex","ETHUSD",1725542933411,6.53122,2400.9,2400.3,0.650531]
["bitfinex","ETHUSD",1725542933617,0.10697313,2400.7,2400.3,4.16604]
["bitfinex","ETHUSD",1725542933803,4.16535,2400.8,2400.4,4.16589]
["bitfinex","ETHUSD",1725542933990,0.107307,2400.7,2400.4,4.16589]
["bitfinex","ETHUSD",1725542934179,4.16535,2400.8,2400.4,4.16589]
["bitfinex","ETHUSD",1725542934419,0.107307,2400.7,2400.4,4.16589]
["bitfinex","ETHUSD",1725542934632,4.16535,2400.8,2400.4,4.16589]
["bitfinex","ETHUSD",1725542934914,0.107307,2400.6,2400.4,4.16589]
["bitfinex","ETHUSD",1725542935091,4.16535,2400.8,2400.4,4.16589]
["bitfinex","ETHUSD",1725542935290,0.107307,2400.5,2400.4,4.16589]
["bitfinex","ETHUSD",1725542935822,4.16535,2400.8,2400.4,4.16589]
["bitfinex","ETHUSD",1725542936023,0.107307,2400.7,2400.5,4.16579]
["bitfinex","ETHUSD",1725542936237,6.53122,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1725542936437,0.107307,2400.6,2400.5,4.16579]
["bitfinex","ETHUSD",1725542936593,4.16512,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1725542936787,4.16503,2401.0,2400.6,4.16558]
["bitfinex","ETHUSD",1725542937035,4.16502,2401.0,2400.5,8.33149]
["bitfinex","ETHUSD",1725542939694,6.46158,2401.1,2400.5,4.1657]
["bitfinex","ETHUSD",1725542939906,6.46158,2401.1,2400.7,4.16544]
["bitfinex","ETHUSD",1725542940135,2.2968,2401.1,2400.8,4.16525]
["bitfinex","ETHUSD",1725542940439,4.16459,2401.2,2400.8,4.16525]
["bitfinex","ETHUSD",1725542940593,4.16459,2401.2,2400.7,4.16542]
["bitfinex","ETHUSD",1725542940594,4.16477,2401.1,2400.7,4.16542]
["bitfinex","ETHUSD",1725542940795,6.60877,2401.1,2400.7,4.16542]
["bitfinex","ETHUSD",1725542941039,6.60877,2401.1,2400.6,4.1655]
["bitfinex","ETHUSD",1725542941040,6.60877,2401.1,2400.6,8.33103]
["bitfinex","ETHUSD",1725542941199,6.60877,2401.1,2400.6,4.1655]
["bitfinex","ETHUSD",1725542941394,4.16493,2401.0,2400.6,4.1655]
["bitfinex","ETHUSD",1725542941830,4.16511,2400.9,2400.5,4.16579]
["bitfinex","ETHUSD",1725542941997,2.444,2400.8,2400.4,4.16594]
["bitfinex","ETHUSD",1725542944046,2.444,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1725542944047,6.60929,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1725542944343,6.60929,2400.8,2400.3,8.3321]
["bitfinex","ETHUSD",1725542944499,6.60929,2400.8,2400.3,9.40788]
["bitfinex","ETHUSD",1725542945040,6.60929,2400.8,2400.2,4.1663]
["bitfinex","ETHUSD",1725542945041,4.16564,2400.6,2400.2,4.1663]
["bitfinex","ETHUSD",1725542945193,4.16564,2400.6,2400.1,4.16637]
["bitfinex","ETHUSD",1725542945542,4.16556,2400.7,2400.2,4.16623]
["bitfinex","ETHUSD",1725542945729,4.16555,2400.7,2400.2,4.16623]
["bitfinex","ETHUSD",1725542946909,4.16555,2400.7,2400.2,5.23251]
["bitfinex","ETHUSD",1725542947141,4.16553,2400.7,2400.2,5.23251]
["bitfinex","ETHUSD",1725542948514,6.6093,2400.8,2400.3,4.16604]
["bitfinex","ETHUSD",1725542948699,6.6093,2400.8,2400.3,6.54564]
["bitfinex","ETHUSD",1725542950047,7.28,2401.0,2400.4,4.16597]
["bitfinex","ETHUSD",1725542950203,0.10732666,2400.7,2400.5,4.82867873]
["bitfinex","ETHUSD",1725542950402,4.16509,2401.0,2400.5,4.82867873]
["bitfinex","ETHUSD",1725542950624,0.10732666,2400.9,2400.5,4.82867873]
["bitfinex","ETHUSD",1725542950829,4.16529,2400.8,2400.4,4.16597]
["bitfinex","ETHUSD",1725542951147,4.16545,2400.7,2400.3,4.16613]
["bitfinex","ETHUSD",1725542951443,4.27277666,2400.7,2400.3,4.16613]
["bitfinex","ETHUSD",1725542952021,4.27277666,2400.7,2400.1,2.2568]
["bitfinex","ETHUSD",1725542952022,4.16571,2400.6,2400.1,6.42325]
["bitfinex","ETHUSD",1725542952341,6.4721,2400.4,2400.0,4.16654]
["bitfinex","ETHUSD",1725542952701,6.4721,2400.4,2399.8,4.16691]
["bitfinex","ETHUSD",1725542952904,6.4721,2400.4,2399.8,4.829861]
["bitfinex","ETHUSD",1725542952905,0.10732666,2400.3,2399.8,4.829861]
["bitfinex","ETHUSD",1725542953347,0.10732666,2400.3,2399.9,4.16672]
["bitfinex","ETHUSD",1725542954414,0.10732666,2400.3,2399.8,4.829861]
["bitfinex","ETHUSD",1725542954616,0.10732666,2400.3,2399.9,4.16679]
["bitfinex","ETHUSD",1725542957895,0.10732666,2400.3,2400.0,7.62781186]
["bitfinex","ETHUSD",1725542958093,0.10732666,2400.3,2400.1,5.02084903]
["bitfinex","ETHUSD",1725542958292,7.28,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1725542958499,7.28,2400.7,2400.3,4.16604]
["bitfinex","ETHUSD",1725542959515,7.28,2400.7,2400.4,4.16587]
["bitfinex","ETHUSD",1725542959671,7.28,2400.7,2400.3,6.6351]
["bitfinex","ETHUSD",1725542960006,7.28,2400.7,2400.3,4.6597154]
["bitfinex","ETHUSD",1725542960168,2.3471,2400.6,2400.2,4.16623]
["bitfinex","ETHUSD",1725542960971,6.51282,2400.6,2400.1,4.93747403]
["bitfinex","ETHUSD",1725542961162,6.51282,2400.6,2400.1,4.16636]
["bitfinex","ETHUSD",1725542961915,2.3471,2400.6,2400.2,4.16628]
["bitfinex","ETHUSD",1725542963128,2.442,2400.8,2400.5,4.16578]
["bitfinex","ETHUSD",1725542963725,2.442,2400.8,2400.3,8.33202]
["bitfinex","ETHUSD",1725542963929,4.16547,2400.7,2400.3,4.16597]
["bitfinex","ETHUSD",1725542964397,4.16547,2400.7,2400.2,4.16623]
["bitfinex","ETHUSD",1725542965348,0.10377332,2400.6,2400.4,4.16595]
["bitfinex","ETHUSD",1725542965642,2.442,2400.8,2400.4,8.33172]
["bitfinex","ETHUSD",1725542965935,0.10377332,2400.7,2400.4,8.33172]
["bitfinex","ETHUSD",1725542966094,0.10377332,2400.7,2400.5,4.16576]
["bitfinex","ETHUSD",1725542966297,4.16523,2400.9,2400.5,4.16576]
["bitfinex","ETHUSD",1725542966499,0.10374387,2400.6,2400.5,4.16576]
["bitfinex","ETHUSD",1725542966740,4.16523,2400.9,2400.5,4.16576]
["bitfinex","ETHUSD",1725542966946,0.10374387,2400.6,2400.5,4.16576]
["bitfinex","ETHUSD",1725542967104,4.16523,2400.9,2400.5,4.16576]
["bitfinex","ETHUSD",1725542967306,0.10059661,2400.6,2400.5,4.16576]
["bitfinex","ETHUSD",1725542967627,9.7734,2401.0,2400.5,4.16576]
["bitfinex","ETHUSD",1725542967628,9.7734,2401.0,2400.6,4.16553]
["bitfinex","ETHUSD",1725542967936,2.4934,2401.0,2400.7,4.16543]
["bitfinex","ETHUSD",1725542968318,1.780817,2401.0,2400.7,4.16543]
["bitfinex","ETHUSD",1725542968512,4.16478,2401.1,2400.7,4.16543]
["bitfinex","ETHUSD",1725542968513,4.16458,2401.2,2400.8,4.16522]
["bitfinex","ETHUSD",1725542968832,4.16458,2401.2,2400.7,8.33079]
["bitfinex","ETHUSD",1725542969011,4.16458,2401.2,2400.7,4.16536]
["bitfinex","ETHUSD",1725542969534,8.32904,2401.3,2400.8,4.16518]
["bitfinex","ETHUSD",1725542969846,8.32902,2401.3,2400.8,4.16518]
["bitfinex","ETHUSD",1725542970248,7.78247073,2401.7,2400.7,7.299255]
["bitfinex","ETHUSD",1725542970449,4.16423,2401.4,2400.9,4.16507]
["bitfinex","ETHUSD",1725542971051,4.16423,2401.4,2401.0,4.16492]
["bitfinex","ETHUSD",1725542971247,10.65375,2401.4,2400.8,8.33022]
["bitfinex","ETHUSD",1725542971473,10.65375,2401.4,2400.8,9.82276269]
["bitfinex","ETHUSD",1725542972269,4.16443,2401.3,2400.8,9.82282269]
["bitfinex","ETHUSD",1725542972787,6.48943,2401.4,2400.9,4.16509]
["bitfinex","ETHUSD",1725542973087,6.4756,2401.6,2401.1,4.16462]
["bitfinex","ETHUSD",1725542973543,2.3116,2401.6,2401.2,4.16451]
["bitfinex","ETHUSD",1725542974465,2.4653,2401.8,2401.4,8.32835]
["bitfinex","ETHUSD",1725542974664,13.90862,2402.0,2401.4,4.16413]
["bitfinex","ETHUSD",1725542974864,4.16337,2401.9,2401.4,4.16413]
["bitfinex","ETHUSD",1725542975602,4.16337,2401.9,2401.2,7.62575186]
["bitfinex","ETHUSD",1725542975603,4.16356,2401.8,2401.2,11.79016186]
["bitfinex","ETHUSD",1725542975911,4.16356,2401.8,2401.3,5.67460159]
["bitfinex","ETHUSD",1725542976588,8.3272,2401.8,2401.3,5.67460159]
["bitfinex","ETHUSD",1725542976898,8.32721,2401.8,2401.3,1.51028159]
["bitfinex","ETHUSD",1725542977702,4.16373,2401.7,2401.3,1.51028159]
["bitfinex","ETHUSD",1725542978713,4.16373,2401.7,2401.3,5.67468159]
["bitfinex","ETHUSD",1725542979711,4.16356,2401.8,2401.3,5.67468159]
["bitfinex","ETHUSD",1725542980310,0.10136329,2401.7,2401.3,9.83901159]
["bitfinex","ETHUSD",1725542980624,4.16356,2401.8,2401.4,0.98390116]
["bitfinex","ETHUSD",1725542980909,0.10136329,2401.7,2401.3,4.16432]
["bitfinex","ETHUSD",1725542981400,0.10136329,2401.6,2401.3,4.16432]
["bitfinex","ETHUSD",1725542981608,4.16356,2401.8,2401.3,4.16432]
["bitfinex","ETHUSD",1725542981810,4.26597946,2401.7,2401.2,4.16441]
["bitfinex","ETHUSD",1725542982015,6.41559,2401.6,2401.1,6.64431]
["bitfinex","ETHUSD",1725542982216,4.16431,2401.4,2400.9,10.72348]
["bitfinex","ETHUSD",1725542982516,0.10215946,2401.3,2400.9,6.55848]
["bitfinex","ETHUSD",1725542983014,0.10215946,2401.3,2401.1,4.16462]
["bitfinex","ETHUSD",1725542983166,4.16418,2401.5,2400.9,2.3935]
["bitfinex","ETHUSD",1725542983366,4.16418,2401.5,2400.9,6.55852]
["bitfinex","ETHUSD",1725542983367,4.26651946,2401.4,2400.9,6.55852]
["bitfinex","ETHUSD",1725542983720,0.10215946,2401.4,2401.0,1.5017878]
["bitfinex","ETHUSD",1725542984007,4.16408,2401.5,2401.0,4.16493]
["bitfinex","ETHUSD",1725542984207,0.10215946,2401.4,2401.0,4.16493]
["bitfinex","ETHUSD",1725542984410,0.10215946,2401.4,2401.0,0.08328783]
["bitfinex","ETHUSD",1725542984570,0.10215946,2401.4,2401.1,6.63525]
["bitfinex","ETHUSD",1725542984769,0.10215946,2401.4,2401.1,10.79991]
["bitfinex","ETHUSD",1725542984983,6.62063,2401.7,2401.2,4.16446]
["bitfinex","ETHUSD",1725542985165,0.10215946,2401.3,2401.2,4.16446]
["bitfinex","ETHUSD",1725542985402,4.16373,2401.7,2401.2,4.16446]
["bitfinex","ETHUSD",1725542985705,0.09857605,2401.3,2401.2,4.16446]
["bitfinex","ETHUSD",1725542986306,4.16373,2401.7,2401.2,4.16446]
["bitfinex","ETHUSD",1725542986608,0.09857605,2401.3,2401.2,4.16446]
["bitfinex","ETHUSD",1725542986781,4.16373,2401.7,2401.2,5.69855129]
["bitfinex","ETHUSD",1725542986979,4.16417,2401.5,2401.1,2.4705]
["bitfinex","ETHUSD",1725542987300,4.26255605,2401.6,2401.1,6.63511]
["bitfinex","ETHUSD",1725542987623,4.16398,2401.6,2401.1,6.63511]
["bitfinex","ETHUSD",1725542987773,0.09857605,2401.5,2401.1,6.63511]
["bitfinex","ETHUSD",1725542990284,0.09857605,2401.5,2401.2,4.16453]
["bitfinex","ETHUSD",1725542990486,0.09857605,2401.5,2401.1,6.63511]
["bitfinex","ETHUSD",1725542991022,0.09857605,2401.5,2401.1,10.79975]
["bitfinex","ETHUSD",1725542991179,0.09857605,2401.5,2401.2,4.16454]
["bitfinex","ETHUSD",1725542991367,0.09857605,2401.5,2401.3,4.24759318]
["bitfinex","ETHUSD",1725542991569,4.16366,2401.8,2401.3,8.41190318]
["bitfinex","ETHUSD",1725542991807,4.16366,2401.8,2401.3,4.16431]
["bitfinex","ETHUSD",1725542991973,4.16366,2401.8,2401.3,8.32864]
["bitfinex","ETHUSD",1725542991974,0.09857605,2401.7,2401.3,8.32864]
["bitfinex","ETHUSD",1725542992168,0.09857605,2401.7,2401.4,0.832864]
["bitfinex","ETHUSD",1725542992425,0.09857605,2401.6,2401.3,8.32864]
["bitfinex","ETHUSD",1725542992742,0.09857605,2401.6,2401.5,6.48056]
["bitfinex","ETHUSD",1725542992871,4.16354,2401.8,2401.5,2.3165]
["bitfinex","ETHUSD",1725542993072,0.09857605,2401.7,2401.3,2.39977707]
["bitfinex","ETHUSD",1725542993274,4.16354,2401.8,2401.3,6.48087]
["bitfinex","ETHUSD",1725542993498,0.09857605,2401.7,2401.3,6.48087]
["bitfinex","ETHUSD",1725542993682,0.09857605,2401.7,2401.3,7.6534038]
["bitfinex","ETHUSD",1725542993882,4.16354,2401.8,2401.3,5.3369038]
["bitfinex","ETHUSD",1725542994122,2.455,2401.7,2401.3,4.16433]
["bitfinex","ETHUSD",1725542994276,6.71736605,2401.7,2401.2,4.24784889]
["bitfinex","ETHUSD",1725542994674,0.09857605,2401.7,2401.4,2.4432]
["bitfinex","ETHUSD",1725542994975,6.61838,2401.9,2401.4,6.60731]
["bitfinex","ETHUSD",1725542995177,4.16314,2402.1,2401.5,8.3279]
["bitfinex","ETHUSD",1725542995178,4.1632,2402.0,2401.5,8.3279]
["bitfinex","ETHUSD",1725542995399,0.09891062,2401.8,2401.5,5.24938736]
["bitfinex","ETHUSD",1725542995602,0.09891062,2401.8,2401.5,5.3326593]
["bitfinex","ETHUSD",1725542995776,4.1632,2402.0,2401.5,5.3326593]
["bitfinex","ETHUSD",1725542995977,0.09891062,2401.7,2401.6,4.2471622]
["bitfinex","ETHUSD",1725542996178,4.16243,2402.5,2401.8,2.4432]
["bitfinex","ETHUSD",1725542996421,4.16243,2402.5,2401.2,3.46130186]
["bitfinex","ETHUSD",1725542996422,4.16217,2402.6,2402.2,2.4432]
["bitfinex","ETHUSD",1725542996623,4.16217,2402.6,2402.2,6.60603]
["bitfinex","ETHUSD",1725542996812,4.16182,2402.8,2402.2,6.60603]
["bitfinex","ETHUSD",1725542996813,4.16199,2402.7,2402.2,6.60603]
["bitfinex","ETHUSD",1725542997028,4.16219,2402.6,2402.2,2.4432]
["bitfinex","ETHUSD",1725542997198,8.32413,2402.7,2402.2,2.4432]
["bitfinex","ETHUSD",1725542997399,4.1622,2402.6,2402.1,4.24610173]
["bitfinex","ETHUSD",1725542997599,4.1622,2402.6,2402.1,4.16285]
["bitfinex","ETHUSD",1725542997794,4.16235,2402.5,2402.1,4.16285]
["bitfinex","ETHUSD",1725542997996,4.16235,2402.5,2401.9,2.3022]
["bitfinex","ETHUSD",1725542997997,4.16279,2402.3,2401.9,2.3022]
["bitfinex","ETHUSD",1725542998202,4.16276,2402.3,2401.8,4.16353]
["bitfinex","ETHUSD",1725542998440,4.16276,2402.3,2401.7,6.64749]
["bitfinex","ETHUSD",1725542998846,8.32557,2402.3,2401.7,10.81111]
["bitfinex","ETHUSD",1725542999005,8.32557,2402.3,2401.7,6.64749]
["bitfinex","ETHUSD",1725542999457,4.16276,2402.3,2401.7,11.892211]
["bitfinex","ETHUSD",1725542999608,4.16276,2402.3,2401.8,4.1635]
["bitfinex","ETHUSD",1725542999807,8.32553,2402.3,2401.8,4.1635]
["bitfinex","ETHUSD",1725543000048,4.16276,2402.3,2401.8,4.1635]
["bitfinex","ETHUSD",1725543000358,6.62252,2402.7,2402.0,2.3831]
["bitfinex","ETHUSD",1725543000655,6.62252,2402.7,2401.9,0.08325905]
["bitfinex","ETHUSD",1725543000656,4.16177,2402.9,2402.3,6.54567]
["bitfinex","ETHUSD",1725543000820,2.4605,2403.1,2402.5,4.16217]
["bitfinex","ETHUSD",1725543001032,2.4605,2403.1,2402.6,0.08323752]
["bitfinex","ETHUSD",1725543001214,2.4605,2403.1,2402.5,4.16229]
["bitfinex","ETHUSD",1725543001215,6.62181,2403.1,2402.5,4.16229]
["bitfinex","ETHUSD",1725543001558,6.62181,2403.1,2402.3,6.54564]
["bitfinex","ETHUSD",1725543001559,4.823721,2403.0,2402.3,6.54564]
["bitfinex","ETHUSD",1725543001766,4.823721,2403.0,2402.1,6.59951]
["bitfinex","ETHUSD",1725543001767,4.16194,2402.8,2402.1,6.59951]
["bitfinex","ETHUSD",1725543002042,4.16194,2402.8,2402.2,4.16275]
["bitfinex","ETHUSD",1725543002253,4.16194,2402.8,2402.2,4.16271]
["bitfinex","ETHUSD",1725543002254,4.1619,2402.8,2402.2,4.16271]
["bitfinex","ETHUSD",1725543002544,4.1619,2402.8,2401.2,4.54694569]
["bitfinex","ETHUSD",1725543002545,4.16241,2402.5,2402.0,4.1631]
["bitfinex","ETHUSD",1725543002729,8.03960186,2402.7,2402.1,4.16289]
["bitfinex","ETHUSD",1725543002932,8.03960186,2402.7,2401.2,2.4134]
["bitfinex","ETHUSD",1725543002933,4.16313,2402.1,2401.2,2.4134]
["bitfinex","ETHUSD",1725543003118,3.46130186,2402.1,2401.7,4.1637]
["bitfinex","ETHUSD",1725543003322,3.46130186,2402.1,2401.5,4.16397]
["bitfinex","ETHUSD",1725543003323,6.59642,2402.6,2402.0,4.16305]
["bitfinex","ETHUSD",1725543003522,4.16252,2402.4,2401.9,4.16334]
["bitfinex","ETHUSD",1725543003705,4.16233,2402.5,2401.9,4.16323]
["bitfinex","ETHUSD",1725543004102,4.16252,2402.4,2401.9,4.16323]
["bitfinex","ETHUSD",1725543004647,4.16277,2402.3,2401.6,2.4134]
["bitfinex","ETHUSD",1725543004805,4.16252,2402.4,2401.9,4.16325]
["bitfinex","ETHUSD",1725543005007,4.16198,2402.7,2402.1,4.16293]
["bitfinex","ETHUSD",1725543005359,4.16194,2402.8,2402.1,4.16293]
["bitfinex","ETHUSD",1725543005655,7.62324186,2402.8,2402.1,4.16286]
["bitfinex","ETHUSD",1725543005949,7.62324186,2402.8,2402.2,4.16271]
["bitfinex","ETHUSD",1725543006247,4.16194,2402.8,2402.3,4.16262]
["bitfinex","ETHUSD",1725543006475,9.99046186,2403.0,2402.4,4.16248]
["bitfinex","ETHUSD",1725543006476,6.52916,2403.0,2402.4,4.16248]
["bitfinex","ETHUSD",1725543006750,4.15991,2403.9,2402.3,0.91577641]
["bitfinex","ETHUSD",1725543006751,2.2932,2403.8,2403.0,2.3485]
["bitfinex","ETHUSD",1725543006950,4.16044,2403.6,2403.0,2.3485]
["bitfinex","ETHUSD",1725543007325,4.16089,2403.4,2402.8,4.16169]
["bitfinex","ETHUSD",1725543007658,4.16097,2403.3,2402.9,1.063256]
["bitfinex","ETHUSD",1725543007877,4.16089,2403.4,2402.8,4.1618]
["bitfinex","ETHUSD",1725543008009,4.16089,2403.4,2402.7,6.47087]
["bitfinex","ETHUSD",1725543008010,4.16089,2403.4,2402.9,4.16163]
["bitfinex","ETHUSD",1725543008209,2.4911,2403.5,2402.9,4.16163]
["bitfinex","ETHUSD",1725543008441,2.4911,2403.5,2402.7,10.63273]
["bitfinex","ETHUSD",1725543008442,4.16111,2403.3,2402.7,10.63273]
["bitfinex","ETHUSD",1725543008652,4.16093,2403.4,2402.8,4.1617]
["bitfinex","ETHUSD",1725543008956,8.32181,2403.4,2402.9,0.64707]
["bitfinex","ETHUSD",1725543009160,4.16088,2403.4,2402.9,0.64707]
["bitfinex","ETHUSD",1725543009855,3.46130186,2403.4,2402.7,2.309]
["bitfinex","ETHUSD",1725543010013,2.4911,2403.5,2402.4,4.16241]
["bitfinex","ETHUSD",1725543010014,4.16148,2403.0,2402.4,6.49701]
["bitfinex","ETHUSD",1725543010209,4.16142,2403.1,2402.4,6.497]
["bitfinex","ETHUSD",1725543010558,4.16142,2403.1,2402.3,0.832533]
["bitfinex","ETHUSD",1725543010559,4.16071,2403.5,2402.9,4.1615]
["bitfinex","ETHUSD",1725543011308,4.16033,2403.7,2403.1,4.16127]
["bitfinex","ETHUSD",1725543011510,2.306,2404.4,2403.7,4.16013]
["bitfinex","ETHUSD",1725543011761,4.15923,2404.3,2403.5,10.71279]
["bitfinex","ETHUSD",1725543012059,4.15957,2404.1,2403.5,6.55226]
["bitfinex","ETHUSD",1725543012240,4.15957,2404.1,2403.5,10.71275]
["bitfinex","ETHUSD",1725543012558,4.15957,2404.1,2403.5,6.55226]
["bitfinex","ETHUSD",1725543012858,9.13082199,2404.1,2403.5,6.5523]
["bitfinex","ETHUSD",1725543013008,8.31927,2404.1,2403.5,6.5523]
["bitfinex","ETHUSD",1725543013215,4.15941,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1725543013454,4.15967,2404.1,2403.5,6.5523]
["bitfinex","ETHUSD",1725543013659,4.15983,2404.0,2403.5,2.3918]
["bitfinex","ETHUSD",1725543014010,4.15992,2403.9,2403.5,2.3918]
["bitfinex","ETHUSD",1725543014240,4.15967,2404.1,2403.5,3.047059]
["bitfinex","ETHUSD",1725543014439,4.15967,2404.1,2403.5,7.207639]
["bitfinex","ETHUSD",1725543014658,4.15965,2404.1,2403.5,3.047059]
["bitfinex","ETHUSD",1725543014821,4.15991,2403.9,2403.5,2.3918]
["bitfinex","ETHUSD",1725543015039,2.306,2404.4,2403.4,4.16065]
["bitfinex","ETHUSD",1725543015216,4.16025,2403.7,2403.2,6.5481]
["bitfinex","ETHUSD",1725543015417,4.1599,2403.9,2403.4,4.16075]
["bitfinex","ETHUSD",1725543016357,4.15999,2403.9,2403.4,4.16075]
["bitfinex","ETHUSD",1725543016662,3.46130186,2403.5,2402.8,2.387]
["bitfinex","ETHUSD",1725543016962,8.32175,2403.4,2402.8,6.54864]
["bitfinex","ETHUSD",1725543017268,4.16086,2403.4,2402.8,6.54864]
["bitfinex","ETHUSD",1725543017422,6.50163,2403.6,2403.0,4.16145]
["bitfinex","ETHUSD",1725543017620,0.08914768,2403.3,2403.0,4.16145]
["bitfinex","ETHUSD",1725543017820,4.16053,2403.6,2403.0,4.16145]
["bitfinex","ETHUSD",1725543018055,4.25039718,2403.5,2403.0,4.16145]
["bitfinex","ETHUSD",1725543018258,4.25039718,2403.5,2402.9,0.654864]
["bitfinex","ETHUSD",1725543018259,4.16095,2403.3,2402.9,0.654864]
["bitfinex","ETHUSD",1725543018428,2.888999,2403.9,2402.9,0.654864]
["bitfinex","ETHUSD",1725543018429,4.16122,2403.2,2402.9,0.654864]
["bitfinex","ETHUSD",1725543018755,0.08977718,2403.1,2402.3,2.461]
["bitfinex","ETHUSD",1725543018953,0.08977718,2403.1,2402.6,4.16206]
["bitfinex","ETHUSD",1725543019178,4.16207,2402.7,2402.3,2.461]
["bitfinex","ETHUSD",1725543019384,4.16207,2402.7,2402.0,2.3488]
["bitfinex","ETHUSD",1725543019385,3.46130186,2402.5,2402.0,2.3488]
["bitfinex","ETHUSD",1725543019670,6.44719,2403.0,2401.9,0.832666]
["bitfinex","ETHUSD",1725543019671,4.16302,2402.1,2401.9,0.832666]
["bitfinex","ETHUSD",1725543019874,4.16302,2402.1,2401.7,2.4658]
["bitfinex","ETHUSD",1725543020180,3.46130186,2402.2,2401.4,2.3952]
["bitfinex","ETHUSD",1725543020474,4.16321,2402.0,2401.5,4.24732096]
["bitfinex","ETHUSD",1725543020629,4.16321,2402.0,2401.4,2.3952]
["bitfinex","ETHUSD",1725543020630,8.32652,2402.0,2401.4,6.55933]
["bitfinex","ETHUSD",1725543020830,4.16321,2402.0,2401.5,0.655933]
["bitfinex","ETHUSD",1725543021049,0.08895089,2401.9,2401.5,4.819963]
["bitfinex","ETHUSD",1725543021254,0.08895089,2401.9,2401.6,4.16378]
["bitfinex","ETHUSD",1725543021466,0.08895089,2401.9,2401.5,4.819963]
["bitfinex","ETHUSD",1725543021671,4.16294,2402.2,2401.6,0.08326564]
["bitfinex","ETHUSD",1725543021880,6.6258,2402.4,2401.7,4.16371]
["bitfinex","ETHUSD",1725543022084,0.08895089,2402.1,2401.9,4.16334]
["bitfinex","ETHUSD",1725543022286,2.4706,2402.7,2402.1,4.16302]
["bitfinex","ETHUSD",1725543022427,4.16202,2402.7,2402.2,4.16272]
["bitfinex","ETHUSD",1725543022631,10.09347186,2403.0,2402.2,4.16272]
["bitfinex","ETHUSD",1725543022869,4.16177,2402.9,2402.3,4.16254]
["bitfinex","ETHUSD",1725543023377,3.46130186,2403.2,2402.2,4.578992]
["bitfinex","ETHUSD",1725543023378,4.1612,2403.2,2402.6,4.16214]
["bitfinex","ETHUSD",1725543023672,4.16115,2403.2,2402.6,8.32406]
["bitfinex","ETHUSD",1725543023852,4.16085,2403.4,2402.1,6.42601]
["bitfinex","ETHUSD",1725543023853,4.16181,2402.8,2402.1,6.42601]
["bitfinex","ETHUSD",1725543024053,4.16216,2402.6,2402.1,2.263]
["bitfinex","ETHUSD",1725543024280,4.16216,2402.6,2401.3,3.46130186]
["bitfinex","ETHUSD",1725543024281,4.16244,2402.5,2401.8,6.52113]
["bitfinex","ETHUSD",1725543024443,4.16268,2402.3,2401.8,6.52108]
["bitfinex","ETHUSD",1725543024772,4.16235,2402.5,2401.9,4.16325]
["bitfinex","ETHUSD",1725543024975,4.16208,2402.7,2402.0,0.652095]
["bitfinex","ETHUSD",1725543025280,0.08895089,2402.6,2402.1,4.1629]
["bitfinex","ETHUSD",1725543025473,4.25113089,2402.6,2402.1,4.1629]
["bitfinex","ETHUSD",1725543025677,4.25113089,2402.6,2402.0,0.652095]
["bitfinex","ETHUSD",1725543025861,4.16277,2402.3,2401.7,4.16359]
["bitfinex","ETHUSD",1725543026036,4.16321,2402.0,2401.5,6.62344]
["bitfinex","ETHUSD",1725543026229,4.16321,2402.0,2401.5,10.7874]
["bitfinex","ETHUSD",1725543026446,0.08895089,2401.9,2401.6,4.16388]
["bitfinex","ETHUSD",1725543026976,8.32598,2402.2,2401.6,4.16385]
["bitfinex","ETHUSD",1725543027176,0.08895089,2401.8,2401.7,8.41068766]
["bitfinex","ETHUSD",1725543027479,4.16224,2402.6,2402.0,4.16311]
["bitfinex","ETHUSD",1725543027635,4.16243,2402.5,2402.0,4.16311]
["bitfinex","ETHUSD",1725543027832,4.16224,2402.6,2402.0,4.16311]
["bitfinex","ETHUSD",1725543028036,4.16285,2402.2,2401.6,4.16378]
["bitfinex","ETHUSD",1725543028258,5.86630186,2402.8,2401.5,2.2904]
["bitfinex","ETHUSD",1725543028576,4.16225,2402.6,2402.1,4.16297]
["bitfinex","ETHUSD",1725543029071,4.16225,2402.6,2401.9,8.32654]
["bitfinex","ETHUSD",1725543029275,4.16234,2402.5,2401.9,4.16322]
["bitfinex","ETHUSD",1725543029432,4.1625,2402.4,2401.9,4.16322]
["bitfinex","ETHUSD",1725543029632,4.16225,2402.6,2401.6,0.22904]
["bitfinex","ETHUSD",1725543029633,4.16305,2402.1,2401.6,4.3928]
["bitfinex","ETHUSD",1725543029840,10.66877,2402.3,2401.7,4.16369]
["bitfinex","ETHUSD",1725543030397,2.3715,2402.6,2402.1,4.16298]
["bitfinex","ETHUSD",1725543030711,2.3715,2402.6,2401.8,0.08326757]
["bitfinex","ETHUSD",1725543030712,6.5337,2402.6,2402.0,4.16304]
["bitfinex","ETHUSD",1725543031001,4.16236,2402.5,2401.9,4.16334]
["bitfinex","ETHUSD",1725543031520,4.16236,2402.5,2401.7,1.084708]
["bitfinex","ETHUSD",1725543031521,6.50821,2402.9,2402.0,2.57015786]
["bitfinex","ETHUSD",1725543031812,4.16194,2402.8,2402.3,4.1625]
["bitfinex","ETHUSD",1725543031964,10.66988,2402.9,2402.3,4.1625]
["bitfinex","ETHUSD",1725543032164,10.66988,2402.9,2402.0,2.4869]
["bitfinex","ETHUSD",1725543032165,4.1621,2402.7,2402.0,2.4869]
["bitfinex","ETHUSD",1725543032410,6.50825,2402.9,2402.3,4.16255]
["bitfinex","ETHUSD",1725543032571,0.43575474,2403.2,2402.6,4.16214]
["bitfinex","ETHUSD",1725543033097,4.1613,2403.1,2402.6,4.16214]
["bitfinex","ETHUSD",1725543033262,4.16181,2402.8,2402.2,2.3398]
["bitfinex","ETHUSD",1725543033463,2.2554,2402.7,2401.8,2.4489]
["bitfinex","ETHUSD",1725543033658,4.16224,2402.6,2401.8,2.4489]
["bitfinex","ETHUSD",1725543033904,4.16259,2402.4,2401.6,4.39285]
["bitfinex","ETHUSD",1725543034063,4.16285,2402.2,2401.7,4.16366]
["bitfinex","ETHUSD",1725543034506,8.32583,2402.2,2401.6,4.39285]
["bitfinex","ETHUSD",1725543034686,10.779,2402.2,2401.6,4.39283]
["bitfinex","ETHUSD",1725543035272,4.16322,2402.0,2401.4,4.16412]
["bitfinex","ETHUSD",1725543035518,4.16317,2402.1,2401.5,4.16396]
["bitfinex","ETHUSD",1725543035667,4.16331,2402.0,2401.4,4.16412]
["bitfinex","ETHUSD",1725543035865,4.16344,2401.9,2401.4,4.16412]
["bitfinex","ETHUSD",1725543036315,4.16331,2402.0,2401.4,4.16412]
["bitfinex","ETHUSD",1725543036990,4.1627,2402.3,2401.6,2.4596]
["bitfinex","ETHUSD",1725543037172,4.16286,2402.2,2401.6,6.62332]
["bitfinex","ETHUSD",1725543037365,4.1626,2402.4,2400.9,4.16506]
["bitfinex","ETHUSD",1725543037366,3.46130186,2401.8,2400.9,2.4054]
["bitfinex","ETHUSD",1725543037633,3.46130186,2401.3,2400.7,4.16545]
["bitfinex","ETHUSD",1725543037772,6.47497,2401.6,2400.8,4.16526]
["bitfinex","ETHUSD",1725543038002,6.43767,2401.9,2401.3,4.16429]
["bitfinex","ETHUSD",1725543038237,6.43767,2401.9,2401.1,2.4053]
["bitfinex","ETHUSD",1725543038238,4.16382,2401.7,2401.1,2.4053]
["bitfinex","ETHUSD",1725543038900,9.89904186,2401.9,2401.2,4.16447]
["bitfinex","ETHUSD",1725543038901,2.2743,2401.9,2401.2,4.16447]
["bitfinex","ETHUSD",1725543039137,2.2743,2401.9,2401.1,2.48858903]
["bitfinex","ETHUSD",1725543039138,4.16313,2402.1,2401.4,4.16419]
["bitfinex","ETHUSD",1725543039345,4.16313,2402.1,2401.4,4.16407]
["bitfinex","ETHUSD",1725543039661,2.2743,2402.2,2401.4,4.580477]
["bitfinex","ETHUSD",1725543039863,6.43726,2402.2,2401.6,4.16375]
["bitfinex","ETHUSD",1725543040358,0.08268026,2402.1,2401.6,4.16375]
["bitfinex","ETHUSD",1725543040653,7.62404186,2402.3,2401.6,4.16375]
["bitfinex","ETHUSD",1725543040864,3.46130186,2402.1,2401.2,4.16446]
["bitfinex","ETHUSD",1725543041071,3.46130186,2402.1,2400.9,0.416526]
["bitfinex","ETHUSD",1725543041072,3.46130186,2401.7,2401.0,4.16482]
["bitfinex","ETHUSD",1725543041208,4.16402,2401.6,2401.0,4.16482]
["bitfinex","ETHUSD",1725543041601,4.16416,2401.5,2400.9,0.416526]
["bitfinex","ETHUSD",1725543041854,4.16472,2401.2,2400.5,2.4053]
["bitfinex","ETHUSD",1725543042015,4.1652,2400.9,2400.2,6.57149]
["bitfinex","ETHUSD",1725543042218,4.1652,2400.9,2400.2,2.4053]
["bitfinex","ETHUSD",1725543042219,0.08254219,2400.8,2400.2,2.4053]
["bitfinex","ETHUSD",1725543042514,0.08254219,2400.8,2400.4,4.16582]
["bitfinex","ETHUSD",1725543042935,8.32976,2401.1,2400.4,4.16582]
["bitfinex","ETHUSD",1725543043256,0.08254219,2401.0,2400.4,5.239555]
["bitfinex","ETHUSD",1725543043413,0.08254219,2401.0,2400.4,9.405415]
["bitfinex","ETHUSD",1725543043612,4.16515,2400.9,2400.4,1.073735]
["bitfinex","ETHUSD",1725543043848,2.43,2400.9,2400.0,4.16652]
["bitfinex","ETHUSD",1725543044055,0.08254219,2400.8,2400.2,4.1663]
["bitfinex","ETHUSD",1725543044259,0.08254219,2400.8,2399.8,2.3275]
["bitfinex","ETHUSD",1725543044260,0.08254219,2400.8,2400.3,0.08331377]
["bitfinex","ETHUSD",1725543044412,2.43,2401.4,2400.4,6.49333]
["bitfinex","ETHUSD",1725543044613,4.16526,2400.9,2400.2,4.16622]
["bitfinex","ETHUSD",1725543044850,4.16526,2400.9,2400.3,0.416622]
["bitfinex","ETHUSD",1725543045026,4.16556,2400.7,2400.0,6.49408]
["bitfinex","ETHUSD",1725543045226,6.67784219,2400.8,2400.1,4.16648]
["bitfinex","ETHUSD",1725543045440,6.67784219,2400.8,2400.0,6.49408]
["bitfinex","ETHUSD",1725543045441,2.51254219,2400.8,2400.0,6.49408]
["bitfinex","ETHUSD",1725543045768,2.51254219,2400.8,2400.2,4.16618]
["bitfinex","ETHUSD",1725543045769,4.24782219,2400.8,2400.2,4.16618]
["bitfinex","ETHUSD",1725543045938,0.08254219,2400.8,2399.6,4.16729]
["bitfinex","ETHUSD",1725543046123,4.16608,2400.4,2399.8,4.16686]
["bitfinex","ETHUSD",1725543046322,2.43,2400.7,2400.1,4.16648]
["bitfinex","ETHUSD",1725543046552,0.08178247,2400.3,2400.1,4.16648]
["bitfinex","ETHUSD",1725543046861,0.08178247,2400.2,2400.1,8.33285]
["bitfinex","ETHUSD",1725543047071,2.43,2400.7,2400.1,4.16637]
["bitfinex","ETHUSD",1725543047226,2.43,2400.7,2400.1,5.232433]
["bitfinex","ETHUSD",1725543047566,4.16538,2400.8,2400.1,9.398783]
["bitfinex","ETHUSD",1725543047719,0.08178247,2400.6,2400.1,9.398773]
["bitfinex","ETHUSD",1725543047915,4.16538,2400.8,2400.2,4.16626]
["bitfinex","ETHUSD",1725543048164,0.08178247,2400.5,2400.2,4.16626]
["bitfinex","ETHUSD",1725543048379,4.16537,2400.8,2400.1,4.16635]
["bitfinex","ETHUSD",1725543048525,4.16462,2401.2,2399.8,4.16701]
["bitfinex","ETHUSD",1725543048526,4.24778247,2400.4,2399.8,4.16701]
["bitfinex","ETHUSD",1725543048718,4.166,2400.4,2399.7,4.16708]
["bitfinex","ETHUSD",1725543048919,0.08178247,2400.3,2399.8,4.16699]
["bitfinex","ETHUSD",1725543049242,4.16632,2400.2,2399.7,4.16708]
["bitfinex","ETHUSD",1725543049440,4.16632,2400.2,2399.7,5.23014]
["bitfinex","ETHUSD",1725543049441,0.08132838,2400.1,2399.7,5.23014]
["bitfinex","ETHUSD",1725543049833,4.24783838,2400.1,2399.7,1.06306]
["bitfinex","ETHUSD",1725543050044,4.24783838,2400.1,2399.5,6.46352]
["bitfinex","ETHUSD",1725543050045,0.08132838,2400.1,2399.5,6.46352]
["bitfinex","ETHUSD",1725543050263,0.08132838,2400.1,2399.7,4.16707]
["bitfinex","ETHUSD",1725543050570,4.16606,2400.4,2399.7,4.16707]
["bitfinex","ETHUSD",1725543050727,0.07980859,2400.0,2399.7,4.16707]
["bitfinex","ETHUSD",1725543051073,0.07980859,2399.9,2399.7,8.33416]
["bitfinex","ETHUSD",1725543051370,4.16634,2400.2,2399.7,1.063026]
["bitfinex","ETHUSD",1725543051533,4.16634,2400.2,2399.0,8.78559068]
["bitfinex","ETHUSD",1725543051534,0.07980859,2399.8,2399.4,4.16769]
["bitfinex","ETHUSD",1725543051725,4.16721,2399.7,2399.1,4.16813]
["bitfinex","ETHUSD",1725543051924,4.24699884,2399.7,2399.2,4.16805]
["bitfinex","ETHUSD",1725543052165,4.24699884,2399.7,2399.2,5.001668]
["bitfinex","ETHUSD",1725543052672,2.3084,2399.6,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543052825,4.16828,2399.1,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543053059,0.07978884,2399.0,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543053571,4.23824893,2400.6,2399.2,4.168]
["bitfinex","ETHUSD",1725543053572,4.16705,2399.8,2399.2,4.168]
["bitfinex","ETHUSD",1725543053790,4.1672,2399.7,2399.1,4.16811]
["bitfinex","ETHUSD",1725543053984,9.406261,2399.7,2399.0,4.16834]
["bitfinex","ETHUSD",1725543054190,4.16742,2399.6,2398.8,6.42563]
["bitfinex","ETHUSD",1725543054358,4.16742,2399.6,2398.8,4.16871]
["bitfinex","ETHUSD",1725543054359,4.16782,2399.4,2398.8,4.16871]
["bitfinex","ETHUSD",1725543054559,4.16782,2399.4,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543054782,4.16836,2399.1,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543054984,6.57897,2399.2,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543055205,2.4109,2399.5,2398.8,4.16872]
["bitfinex","ETHUSD",1725543055405,4.61725068,2399.8,2398.9,0.50286724]
["bitfinex","ETHUSD",1725543055406,2.4109,2399.8,2398.9,0.50286724]
["bitfinex","ETHUSD",1725543055558,0.07502329,2399.7,2399.3,4.16783]
["bitfinex","ETHUSD",1725543055764,4.1667,2400.0,2399.4,4.16764]
["bitfinex","ETHUSD",1725543056078,2.4847,2400.1,2398.9,4.58805071]
["bitfinex","ETHUSD",1725543056079,0.07502329,2399.9,2399.6,4.16724]
["bitfinex","ETHUSD",1725543056261,2.4847,2400.1,2399.6,4.16724]
["bitfinex","ETHUSD",1725543056466,0.07502329,2400.0,2399.6,4.16724]
["bitfinex","ETHUSD",1725543056973,1.16428362,2400.0,2399.2,4.16791]
["bitfinex","ETHUSD",1725543057217,0.07502329,2400.0,2399.5,4.16743]
["bitfinex","ETHUSD",1725543057511,0.07502329,2400.0,2399.4,4.16759]
["bitfinex","ETHUSD",1725543057869,0.07502329,2400.0,2399.4,4.16756]
["bitfinex","ETHUSD",1725543058088,4.24170329,2400.0,2399.4,8.33515]
["bitfinex","ETHUSD",1725543058282,0.07502329,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1725543058475,0.07502329,2400.0,2399.4,4.16756]
["bitfinex","ETHUSD",1725543058822,0.07502329,2400.0,2399.4,5.00111]
["bitfinex","ETHUSD",1725543059175,0.07502329,2400.0,2399.4,4.16756]
["bitfinex","ETHUSD",1725543059378,0.07502329,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1725543059577,0.07502329,2400.0,2399.4,4.16756]
["bitfinex","ETHUSD",1725543059816,0.07502329,2400.0,2399.4,8.33516]
["bitfinex","ETHUSD",1725543059982,0.07502329,2400.0,2399.5,4.16751]
["bitfinex","ETHUSD",1725543060321,0.07502329,2400.0,2399.5,0.82112834]
["bitfinex","ETHUSD",1725543060545,0.07502329,2400.0,2399.8,4.16691]
["bitfinex","ETHUSD",1725543060829,4.16653,2400.1,2399.5,4.16738]
["bitfinex","ETHUSD",1725543060981,0.07502329,2400.0,2399.5,4.16738]
["bitfinex","ETHUSD",1725543061181,0.07502329,2400.0,2399.2,2.3989]
["bitfinex","ETHUSD",1725543061182,0.07502329,2400.0,2399.2,6.5669]
["bitfinex","ETHUSD",1725543061387,4.16624,2400.3,2399.8,4.16696]
["bitfinex","ETHUSD",1725543061615,4.16624,2400.3,2399.6,4.16723]
["bitfinex","ETHUSD",1725543061616,4.24136329,2400.2,2399.6,4.16723]
["bitfinex","ETHUSD",1725543061824,0.07502329,2400.2,2399.3,0.65669]
["bitfinex","ETHUSD",1725543061995,4.16632,2400.2,2399.5,4.16752]
["bitfinex","ETHUSD",1725543062201,0.43532305,2400.6,2400.4,4.16584]
["bitfinex","ETHUSD",1725543062525,4.16423,2401.5,2400.4,4.16584]
["bitfinex","ETHUSD",1725543062526,6.50543,2401.9,2401.2,4.16443]
["bitfinex","ETHUSD",1725543062694,6.50539,2401.9,2401.2,4.16443]
["bitfinex","ETHUSD",1725543062897,6.50539,2401.9,2401.4,4.16423]
["bitfinex","ETHUSD",1725543062898,2.3419,2401.9,2401.4,4.16423]
["bitfinex","ETHUSD",1725543063127,2.3419,2401.9,2401.3,4.16436]
["bitfinex","ETHUSD",1725543063128,5.28430637,2401.9,2401.3,4.16436]
["bitfinex","ETHUSD",1725543063335,4.16295,2402.2,2401.5,4.16405]
["bitfinex","ETHUSD",1725543063531,4.16295,2402.2,2401.6,4.16377]
["bitfinex","ETHUSD",1725543063738,2.3309,2402.3,2401.0,4.61725068]
["bitfinex","ETHUSD",1725543063739,2.3309,2402.3,2401.4,2.3164]
["bitfinex","ETHUSD",1725543063920,2.3309,2402.3,2401.7,4.16359]
["bitfinex","ETHUSD",1725543064122,4.16224,2402.6,2401.9,4.16336]
["bitfinex","ETHUSD",1725543064430,4.16261,2402.4,2401.7,4.16359]
["bitfinex","ETHUSD",1725543064723,4.1627,2402.3,2401.7,4.16359]
["bitfinex","ETHUSD",1725543064932,0.649314,2402.5,2402.0,4.16308]
["bitfinex","ETHUSD",1725543065306,0.649314,2402.5,2401.8,4.16354]
["bitfinex","ETHUSD",1725543065307,4.811644,2402.5,2401.8,8.32694]
["bitfinex","ETHUSD",1725543065615,4.811724,2402.5,2401.8,8.32693]
["bitfinex","ETHUSD",1725543065832,0.5246823,2402.4,2401.8,4.16342]
["bitfinex","ETHUSD",1725543065985,0.5246823,2402.4,2401.8,4.1634]
["bitfinex","ETHUSD",1725543066185,4.6872023,2402.4,2401.8,4.1634]
["bitfinex","ETHUSD",1725543066615,4.6872023,2402.4,2401.6,4.16378]
["bitfinex","ETHUSD",1725543066616,0.5246823,2402.4,2401.6,4.16378]
["bitfinex","ETHUSD",1725543066941,4.16171,2402.9,2402.0,2.2854]
["bitfinex","ETHUSD",1725543067137,4.16129,2403.1,2402.3,4.16251]
["bitfinex","ETHUSD",1725543067424,4.16157,2403.0,2402.4,0.08324019]
["bitfinex","ETHUSD",1725543067785,4.16129,2403.1,2402.4,4.24563019]
["bitfinex","ETHUSD",1725543068004,4.803889,2403.0,2402.4,0.08324019]
["bitfinex","ETHUSD",1725543068206,4.16165,2402.9,2402.3,4.16251]
["bitfinex","ETHUSD",1725543068404,0.642319,2403.0,2402.1,4.16289]
["bitfinex","ETHUSD",1725543068405,4.16208,2402.7,2402.1,4.16289]
["bitfinex","ETHUSD",1725543068626,4.16197,2402.8,2402.1,4.16286]
["bitfinex","ETHUSD",1725543069027,4.16199,2402.7,2402.1,4.16286]
["bitfinex","ETHUSD",1725543069255,4.994359,2402.7,2402.1,4.16286]
["bitfinex","ETHUSD",1725543069404,4.1617,2402.9,2402.3,4.16264]
["bitfinex","ETHUSD",1725543069599,4.1617,2402.9,2401.9,4.61725068]
["bitfinex","ETHUSD",1725543069600,4.16218,2402.6,2401.9,4.16325]
["bitfinex","ETHUSD",1725543069806,0.642319,2403.0,2401.6,2.4636]
["bitfinex","ETHUSD",1725543070157,4.16204,2402.7,2401.6,7.08085068]
["bitfinex","ETHUSD",1725543070303,4.16167,2402.9,2402.1,4.16288]
["bitfinex","ETHUSD",1725543070304,4.23194823,2402.9,2402.1,4.16288]
["bitfinex","ETHUSD",1725543070517,4.16167,2402.9,2402.2,4.578988]
["bitfinex","ETHUSD",1725543070707,0.07346977,2402.8,2402.3,6.50503]
["bitfinex","ETHUSD",1725543071021,2.3766,2403.6,2402.3,6.50503]
["bitfinex","ETHUSD",1725543071220,2.3766,2403.6,2402.2,0.416288]
["bitfinex","ETHUSD",1725543071221,0.07346977,2402.7,2402.2,0.416288]
["bitfinex","ETHUSD",1725543071542,8.32276,2403.1,2402.5,4.16231]
["bitfinex","ETHUSD",1725543071848,4.16135,2403.1,2402.5,4.16231]
["bitfinex","ETHUSD",1725543072058,0.07359804,2403.0,2402.6,0.416231]
["bitfinex","ETHUSD",1725543072222,4.16166,2402.9,2402.3,4.16253]
["bitfinex","ETHUSD",1725543072755,0.07359804,2402.8,2402.7,8.32396]
["bitfinex","ETHUSD",1725543073259,8.32139,2403.5,2402.9,4.16159]
["bitfinex","ETHUSD",1725543073406,8.32139,2403.5,2402.8,0.08322207]
["bitfinex","ETHUSD",1725543073407,4.16069,2403.5,2402.8,0.08322207]
["bitfinex","ETHUSD",1725543073719,4.16095,2403.3,2402.5,6.61329]
["bitfinex","ETHUSD",1725543073923,4.16095,2403.3,2402.6,0.661329]
["bitfinex","ETHUSD",1725543074134,4.1613,2403.1,2402.6,0.661329]
["bitfinex","ETHUSD",1725543074666,4.16095,2403.3,2402.7,4.16196]
["bitfinex","ETHUSD",1725543075166,4.16078,2403.4,2402.9,4.16162]
["bitfinex","ETHUSD",1725543075508,4.16069,2403.5,2403.0,4.24467212]
["bitfinex","ETHUSD",1725543075711,4.16032,2403.7,2403.0,0.84062021]
["bitfinex","ETHUSD",1725543076057,4.16032,2403.7,2403.1,4.16127]
["bitfinex","ETHUSD",1725543076222,4.16043,2403.6,2403.1,4.16127]
["bitfinex","ETHUSD",1725543076426,4.16032,2403.7,2403.1,4.16118]
["bitfinex","ETHUSD",1725543076643,4.15834,2404.9,2403.6,4.16039]
["bitfinex","ETHUSD",1725543076644,4.15948,2404.2,2403.6,4.16039]
["bitfinex","ETHUSD",1725543076864,4.15948,2404.2,2403.7,0.08319198]
["bitfinex","ETHUSD",1725543077031,4.15948,2404.2,2403.6,4.992426]
["bitfinex","ETHUSD",1725543077415,4.15948,2404.2,2403.6,9.152746]
["bitfinex","ETHUSD",1725543077651,4.15913,2404.4,2403.7,0.083192]
["bitfinex","ETHUSD",1725543077955,4.1592,2404.4,2403.8,4.15996]
["bitfinex","ETHUSD",1725543078154,8.3184,2404.4,2403.8,4.58427448]
["bitfinex","ETHUSD",1725543078360,4.15909,2404.4,2403.9,0.08318543]
["bitfinex","ETHUSD",1725543078873,4.15871,2404.6,2403.9,4.24298543]
["bitfinex","ETHUSD",1725543079033,4.15845,2404.8,2404.0,4.70043473]
["bitfinex","ETHUSD",1725543079242,4.2504002,2406.0,2404.1,7.01388347]
["bitfinex","ETHUSD",1725543079243,4.158,2405.0,2404.1,7.01388347]
["bitfinex","ETHUSD",1725543079429,4.15848,2404.8,2404.1,7.01388347]
["bitfinex","ETHUSD",1725543080370,4.15853,2404.7,2404.1,2.85434347]
["bitfinex","ETHUSD",1725543080550,4.15875,2404.6,2404.0,0.08318198]
["bitfinex","ETHUSD",1725543080917,4.15854,2404.7,2403.8,0.42431448]
["bitfinex","ETHUSD",1725543081166,4.15843,2404.8,2404.1,4.15952]
["bitfinex","ETHUSD",1725543081665,4.15803,2405.0,2403.8,0.42431448]
["bitfinex","ETHUSD",1725543081828,8.3162,2405.0,2404.2,4.15923]
["bitfinex","ETHUSD",1725543082021,4.15803,2405.0,2404.2,4.15923]
["bitfinex","ETHUSD",1725543082220,4.15847,2404.8,2404.0,4.15972]
["bitfinex","ETHUSD",1725543082449,4.15847,2404.8,2404.0,4.15959]
["bitfinex","ETHUSD",1725543082650,4.15804,2405.0,2404.2,4.15937]
["bitfinex","ETHUSD",1725543082953,4.1584,2404.8,2404.2,0.831896]
["bitfinex","ETHUSD",1725543083139,4.989618,2405.0,2404.2,4.15936]
["bitfinex","ETHUSD",1725543083140,4.15806,2405.0,2404.2,4.15936]
["bitfinex","ETHUSD",1725543083347,4.15819,2404.9,2404.2,4.15936]
["bitfinex","ETHUSD",1725543083961,4.15806,2405.0,2404.2,8.31857]
["bitfinex","ETHUSD",1725543084257,4.15806,2405.0,2403.9,0.74859652]
["bitfinex","ETHUSD",1725543084258,2.4057,2405.3,2404.3,2.40246612]
["bitfinex","ETHUSD",1725543084472,4.15781,2405.2,2404.4,4.15899]
["bitfinex","ETHUSD",1725543084623,4.158,2405.0,2404.2,4.15924]
["bitfinex","ETHUSD",1725543084821,4.15835,2404.8,2404.2,4.15924]
["bitfinex","ETHUSD",1725543085017,4.1588,2404.6,2404.1,2.3193]
["bitfinex","ETHUSD",1725543085222,4.1588,2404.6,2404.1,3.04204865]
["bitfinex","ETHUSD",1725543085469,2.2513,2405.0,2404.1,0.72274865]
["bitfinex","ETHUSD",1725543085470,0.0771478,2404.5,2404.1,0.72274865]
["bitfinex","ETHUSD",1725543085785,0.0771478,2404.5,2403.3,4.61725068]
["bitfinex","ETHUSD",1725543085786,4.16011,2403.8,2403.4,2.2979]
["bitfinex","ETHUSD",1725543085920,4.16053,2403.6,2402.9,6.45943]
["bitfinex","ETHUSD",1725543086123,4.15968,2404.1,2402.9,2.2979]
["bitfinex","ETHUSD",1725543086124,4.16082,2403.4,2402.9,2.2979]
["bitfinex","ETHUSD",1725543086344,0.07711825,2403.5,2402.9,2.2979]
["bitfinex","ETHUSD",1725543086547,4.16018,2403.8,2403.0,0.31300853]
["bitfinex","ETHUSD",1725543086879,4.16036,2403.7,2403.0,4.39112]
["bitfinex","ETHUSD",1725543087033,4.23747825,2403.7,2403.0,4.39112]
["bitfinex","ETHUSD",1725543087234,4.23747825,2403.7,2403.0,0.22979]
["bitfinex","ETHUSD",1725543087235,4.23744825,2403.7,2403.0,0.22979]
["bitfinex","ETHUSD",1725543087468,0.07711825,2403.7,2403.1,0.08320603]
["bitfinex","ETHUSD",1725543087767,7.06625068,2404.4,2403.1,0.08320603]
["bitfinex","ETHUSD",1725543087768,4.15984,2404.0,2403.3,4.16083]
["bitfinex","ETHUSD",1725543087969,0.07711825,2403.6,2403.4,0.83218]
["bitfinex","ETHUSD",1725543088273,0.07711825,2403.5,2403.4,0.83218]
["bitfinex","ETHUSD",1725543088571,0.07711825,2403.5,2403.2,4.16097]
["bitfinex","ETHUSD",1725543088572,4.15993,2403.9,2403.2,4.16097]
["bitfinex","ETHUSD",1725543088769,4.15964,2404.1,2403.4,4.16077]
["bitfinex","ETHUSD",1725543088770,0.07711825,2403.5,2403.4,4.16077]
["bitfinex","ETHUSD",1725543088942,4.15956,2404.1,2403.5,4.16045]
["bitfinex","ETHUSD",1725543089271,0.07711825,2404.0,2403.4,6.63994]
["bitfinex","ETHUSD",1725543089471,0.07711825,2404.0,2403.4,6.63993]
["bitfinex","ETHUSD",1725543089627,0.07711825,2404.0,2403.6,4.1603]
["bitfinex","ETHUSD",1725543089829,4.15931,2404.3,2403.6,4.1603]
["bitfinex","ETHUSD",1725543090028,0.07711825,2403.9,2403.6,4.1603]
["bitfinex","ETHUSD",1725543090277,4.15949,2404.2,2403.1,2.4793]
["bitfinex","ETHUSD",1725543090278,4.16043,2403.6,2403.1,2.4793]
["bitfinex","ETHUSD",1725543090435,4.16094,2403.3,2402.8,2.4232]
["bitfinex","ETHUSD",1725543090625,4.16094,2403.3,2402.9,0.24232]
["bitfinex","ETHUSD",1725543090831,0.07711825,2403.2,2403.1,4.16129]
["bitfinex","ETHUSD",1725543091131,4.16033,2403.7,2403.2,4.16109]
["bitfinex","ETHUSD",1725543091333,8.31999,2403.9,2403.3,4.16082]
["bitfinex","ETHUSD",1725543091559,4.16015,2403.8,2403.0,8.32274]
["bitfinex","ETHUSD",1725543091747,4.16056,2403.6,2403.0,9.421566]
["bitfinex","ETHUSD",1725543092041,4.16077,2403.5,2403.0,1.098826]
["bitfinex","ETHUSD",1725543092245,9.42163568,2403.8,2402.8,2.4232]
["bitfinex","ETHUSD",1725543092447,4.16162,2403.0,2402.2,4.16281]
["bitfinex","ETHUSD",1725543092737,4.16162,2403.0,2401.8,4.16346]
["bitfinex","ETHUSD",1725543092738,4.61725068,2402.9,2401.8,4.16346]
["bitfinex","ETHUSD",1725543092969,4.16209,2402.7,2402.1,4.1629]
["bitfinex","ETHUSD",1725543093135,4.16191,2402.8,2401.7,6.57718]
["bitfinex","ETHUSD",1725543093484,4.16201,2402.7,2402.0,4.16304]
["bitfinex","ETHUSD",1725543093630,4.16285,2402.3,2401.8,0.657718]
["bitfinex","ETHUSD",1725543093832,4.1628,2402.3,2401.8,0.657718]
["bitfinex","ETHUSD",1725543094242,8.77892068,2402.9,2401.8,0.657718]
["bitfinex","ETHUSD",1725543094243,4.1621,2402.7,2402.0,4.16308]
["bitfinex","ETHUSD",1725543094654,2.3586,2403.1,2402.3,4.16254]
["bitfinex","ETHUSD",1725543094655,6.51993,2403.1,2402.3,4.16254]
["bitfinex","ETHUSD",1725543094853,8.32339,2402.9,2402.4,0.416254]
["bitfinex","ETHUSD",1725543095100,6.51995,2403.1,2402.4,0.416254]
["bitfinex","ETHUSD",1725543095248,4.16135,2403.1,2402.4,0.416254]
["bitfinex","ETHUSD",1725543095447,4.16148,2403.0,2402.4,0.416254]
["bitfinex","ETHUSD",1725543095944,4.16165,2402.9,2402.4,0.416254]
["bitfinex","ETHUSD",1725543096347,2.4635,2402.8,2401.8,0.657718]
["bitfinex","ETHUSD",1725543096775,4.16246,2402.5,2401.9,4.16334]
["bitfinex","ETHUSD",1725543097258,6.62536,2402.8,2401.9,4.16325]
["bitfinex","ETHUSD",1725543097462,0.51708994,2403.3,2401.8,0.657718]
["bitfinex","ETHUSD",1725543097463,4.16166,2402.9,2402.1,4.16289]
["bitfinex","ETHUSD",1725543097770,2.2546,2403.1,2402.1,4.16289]
["bitfinex","ETHUSD",1725543097771,8.32393,2402.8,2402.1,4.16289]
["bitfinex","ETHUSD",1725543097955,4.16214,2402.7,2402.2,0.416289]
["bitfinex","ETHUSD",1725543098159,4.16219,2402.6,2401.9,4.16325]
["bitfinex","ETHUSD",1725543098545,4.16219,2402.6,2402.0,4.16304]
["bitfinex","ETHUSD",1725543098967,4.16185,2402.8,2402.2,4.16284]
["bitfinex","ETHUSD",1725543099151,4.16185,2402.8,2402.1,4.16286]
["bitfinex","ETHUSD",1725543099357,4.16209,2402.7,2402.1,4.16286]
["bitfinex","ETHUSD",1725543099557,4.16151,2403.0,2401.9,4.16323]
["bitfinex","ETHUSD",1725543099773,4.16233,2402.5,2401.9,4.16323]
["bitfinex","ETHUSD",1725543100088,4.16174,2402.9,2402.2,4.16273]
["bitfinex","ETHUSD",1725543100386,2.2546,2403.1,2402.0,4.16305]
["bitfinex","ETHUSD",1725543100387,0.07458472,2402.4,2402.0,4.16305]
["bitfinex","ETHUSD",1725543100594,2.2546,2403.1,2402.4,4.16236]
["bitfinex","ETHUSD",1725543100595,4.16149,2403.0,2402.4,4.16236]
["bitfinex","ETHUSD",1725543100809,0.07458472,2402.3,2402.1,0.416305]
["bitfinex","ETHUSD",1725543100949,4.16238,2402.5,2402.1,0.416305]
["bitfinex","ETHUSD",1725543101154,4.16238,2402.5,2401.8,4.821148]
["bitfinex","ETHUSD",1725543101155,0.07458472,2402.2,2401.8,4.821148]
["bitfinex","ETHUSD",1725543101353,4.16269,2402.3,2401.8,0.657718]
["bitfinex","ETHUSD",1725543101663,0.07458472,2402.2,2401.9,0.08326023]
["bitfinex","ETHUSD",1725543101899,4.16237,2402.5,2401.9,0.08326023]
["bitfinex","ETHUSD",1725543102088,0.07458472,2402.1,2401.8,4.821088]
["bitfinex","ETHUSD",1725543102393,4.16262,2402.4,2401.9,0.5653674]
["bitfinex","ETHUSD",1725543102553,0.07458472,2402.0,2401.9,4.7287374]
["bitfinex","ETHUSD",1725543102754,4.16206,2402.7,2402.2,4.16284]
["bitfinex","ETHUSD",1725543102968,0.07458472,2402.0,2401.9,4.6453788]
["bitfinex","ETHUSD",1725543103153,2.3391,2402.9,2402.3,4.16255]
["bitfinex","ETHUSD",1725543103154,6.50082,2402.9,2402.3,4.16255]
["bitfinex","ETHUSD",1725543103375,4.16172,2402.9,2402.4,4.16249]
["bitfinex","ETHUSD",1725543103579,4.16136,2403.1,2402.5,4.16217]
["bitfinex","ETHUSD",1725543103745,4.16136,2403.1,2402.4,1.059334]
["bitfinex","ETHUSD",1725543103951,4.16136,2403.1,2402.5,4.16231]
["bitfinex","ETHUSD",1725543104449,4.16103,2403.3,2402.4,1.059334]
["bitfinex","ETHUSD",1725543104650,6.50659,2403.5,2402.9,4.16146]
["bitfinex","ETHUSD",1725543104970,4.16089,2403.4,2402.4,4.16248]
["bitfinex","ETHUSD",1725543105147,2.3459,2403.5,2402.9,4.16147]
["bitfinex","ETHUSD",1725543105348,2.3459,2403.5,2403.0,4.16143]
["bitfinex","ETHUSD",1725543105557,8.32107,2403.6,2403.1,4.16125]
["bitfinex","ETHUSD",1725543105780,8.32107,2403.6,2402.9,4.16147]
["bitfinex","ETHUSD",1725543105781,5.0570325,2403.6,2402.9,4.16147]
["bitfinex","ETHUSD",1725543106008,4.16097,2403.3,2402.7,4.16183]
["bitfinex","ETHUSD",1725543106324,8.32168,2403.4,2402.9,4.16162]
["bitfinex","ETHUSD",1725543106684,4.16094,2403.3,2402.7,4.16181]
["bitfinex","ETHUSD",1725543107683,4.16078,2403.4,2402.8,4.16171]
["bitfinex","ETHUSD",1725543107878,5.0570725,2403.6,2402.9,4.16163]
["bitfinex","ETHUSD",1725543108084,5.0570725,2403.6,2402.9,4.16153]
["bitfinex","ETHUSD",1725543108279,5.0570725,2403.6,2403.0,4.16145]
["bitfinex","ETHUSD",1725543108481,5.0570725,2403.6,2403.1,4.16128]
["bitfinex","ETHUSD",1725543108482,4.16054,2403.6,2403.1,4.16128]
["bitfinex","ETHUSD",1725543108804,8.32111,2403.6,2403.1,4.16128]
["bitfinex","ETHUSD",1725543109012,4.16076,2403.5,2402.8,0.832352]
["bitfinex","ETHUSD",1725543109206,4.16094,2403.3,2402.8,4.994122]
["bitfinex","ETHUSD",1725543109583,4.16138,2403.1,2402.5,6.54173]
["bitfinex","ETHUSD",1725543110006,4.16169,2402.9,2402.3,4.16257]
["bitfinex","ETHUSD",1725543110323,2.3687,2403.3,2402.2,2.4788]
["bitfinex","ETHUSD",1725543110324,4.16122,2403.2,2402.2,2.4788]
["bitfinex","ETHUSD",1725543110526,4.16094,2403.3,2402.8,4.16179]
["bitfinex","ETHUSD",1725543110836,4.16162,2403.0,2402.4,4.16237]
["bitfinex","ETHUSD",1725543110984,4.16162,2403.0,2401.9,0.4821088]
["bitfinex","ETHUSD",1725543110985,4.16261,2402.4,2401.9,0.4821088]
["bitfinex","ETHUSD",1725543113400,4.16226,2402.6,2402.1,4.163]
["bitfinex","ETHUSD",1725543113716,4.16199,2402.7,2402.1,4.16285]
["bitfinex","ETHUSD",1725543113916,4.16176,2402.9,2402.1,4.16285]
["bitfinex","ETHUSD",1725543114241,4.16176,2402.9,2402.3,4.16257]
["bitfinex","ETHUSD",1725543114451,4.16176,2402.9,2402.2,2.867485]
["bitfinex","ETHUSD",1725543114452,4.16199,2402.7,2402.2,0.416285]
["bitfinex","ETHUSD",1725543114656,8.32407,2402.7,2402.2,0.416285]
["bitfinex","ETHUSD",1725543114824,4.16199,2402.7,2402.2,4.579095]
["bitfinex","ETHUSD",1725543115009,4.16199,2402.7,2402.2,0.416285]
["bitfinex","ETHUSD",1725543115211,4.23629297,2402.6,2401.9,6.61445]
["bitfinex","ETHUSD",1725543115410,4.23629297,2402.6,2401.0,2.2976]
["bitfinex","ETHUSD",1725543115411,2.39698297,2402.6,2401.0,2.2976]
["bitfinex","ETHUSD",1725543115655,4.16433,2401.4,2400.7,4.16543]
["bitfinex","ETHUSD",1725543115822,2.323,2402.0,2400.9,4.16498]
["bitfinex","ETHUSD",1725543115823,4.16397,2401.6,2400.9,4.16498]
["bitfinex","ETHUSD",1725543116454,4.16358,2401.8,2400.9,4.16498]
["bitfinex","ETHUSD",1725543116455,0.0740027,2401.5,2401.1,4.16458]
["bitfinex","ETHUSD",1725543116656,4.16358,2401.8,2401.1,9.16217]
["bitfinex","ETHUSD",1725543116838,4.16358,2401.8,2400.6,6.46317]
["bitfinex","ETHUSD",1725543116839,4.16337,2401.9,2400.8,4.16526]
["bitfinex","ETHUSD",1725543117040,4.16289,2402.2,2400.6,2.2976]
["bitfinex","ETHUSD",1725543117041,4.1646,2401.2,2400.6,2.2976]
["bitfinex","ETHUSD",1725543117222,4.1646,2401.2,2399.4,2.3216]
["bitfinex","ETHUSD",1725543117223,2.4039,2400.6,2399.4,2.3216]
["bitfinex","ETHUSD",1725543117559,4.166,2400.4,2399.8,4.16699]
["bitfinex","ETHUSD",1725543117855,6.56958,2400.6,2399.4,2.3216]
["bitfinex","ETHUSD",1725543117856,0.07258099,2400.3,2399.7,4.16713]
["bitfinex","ETHUSD",1725543118011,6.56958,2400.6,2400.0,4.16665]
["bitfinex","ETHUSD",1725543118220,0.07258099,2400.5,2400.0,4.16665]
["bitfinex","ETHUSD",1725543118432,0.07258099,2400.5,2399.4,6.48925]
["bitfinex","ETHUSD",1725543118641,0.07258099,2400.5,2398.9,4.16848]
["bitfinex","ETHUSD",1725543118642,4.16701,2399.8,2399.0,4.16833]
["bitfinex","ETHUSD",1725543118925,4.16679,2400.0,2399.0,4.16833]
["bitfinex","ETHUSD",1725543118926,0.07218576,2399.7,2399.1,4.16818]
["bitfinex","ETHUSD",1725543119232,0.07218576,2399.7,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543119233,4.16824,2399.1,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543119445,4.86813659,2399.3,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543119763,4.16747,2399.6,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543119764,8.3375,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543120062,18.02354516,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543120212,10.89584716,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543120412,15.88375954,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543120660,12.47224554,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543120911,4.97609816,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543121066,6.72709716,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543121269,24.38088816,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543121495,18.16099316,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543121808,17.61929716,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543122113,20.28489953,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543122606,17.90453553,2398.8,2398.7,0.0263871]
["bitfinex","ETHUSD",1725543123812,22.65741047,2398.8,2398.7,7.1e-06]
["bitfinex","ETHUSD",1725543124110,22.65741047,2398.8,2397.0,4.17183]
["bitfinex","ETHUSD",1725543124111,4.17031,2397.9,2397.0,4.17185]
["bitfinex","ETHUSD",1725543124310,2.2722,2398.1,2397.2,4.17151]
["bitfinex","ETHUSD",1725543124510,4.16964,2398.3,2397.3,4.588481]
["bitfinex","ETHUSD",1725543124717,0.06964716,2398.0,2396.9,4.17201]
["bitfinex","ETHUSD",1725543125013,4.17054,2397.8,2396.9,4.17201]
["bitfinex","ETHUSD",1725543125216,0.06964716,2397.9,2396.7,2.399]
["bitfinex","ETHUSD",1725543125524,4.16945,2398.4,2396.7,2.399]
["bitfinex","ETHUSD",1725543125525,4.16945,2398.4,2397.6,4.17083]
["bitfinex","ETHUSD",1725543125815,2.2722,2398.5,2396.7,2.399]
["bitfinex","ETHUSD",1725543125816,0.06676789,2397.8,2397.2,4.17152]
["bitfinex","ETHUSD",1725543125966,4.17002,2398.1,2397.3,4.588442]
["bitfinex","ETHUSD",1725543126174,0.06676789,2397.7,2397.5,4.17096]
["bitfinex","ETHUSD",1725543126375,4.16981,2398.2,2397.5,4.17096]
["bitfinex","ETHUSD",1725543126585,0.06676789,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1725543126773,6.44149,2398.5,2397.6,4.1708]
["bitfinex","ETHUSD",1725543126974,0.644149,2398.4,2397.8,4.17046]
["bitfinex","ETHUSD",1725543127384,2.2722,2398.5,2397.9,4.17029]
["bitfinex","ETHUSD",1725543127605,2.2722,2398.5,2397.7,4.17064]
["bitfinex","ETHUSD",1725543127606,6.44161,2398.5,2397.7,4.17064]
["bitfinex","ETHUSD",1725543127775,2.2722,2398.5,2397.8,4.17048]
["bitfinex","ETHUSD",1725543127977,2.2722,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1725543128323,2.2722,2398.5,2397.4,2.4618]
["bitfinex","ETHUSD",1725543128324,4.16773,2399.4,2398.5,4.16925]
["bitfinex","ETHUSD",1725543128625,2.753173,2399.3,2398.6,4.16907]
["bitfinex","ETHUSD",1725543128779,7.35591478,2399.3,2398.6,4.16907]
["bitfinex","ETHUSD",1725543129132,3.18802478,2399.3,2398.1,2.4853]
["bitfinex","ETHUSD",1725543129288,0.85162478,2399.3,2398.6,4.16908]
["bitfinex","ETHUSD",1725543129488,2.4851,2399.7,2398.6,4.16908]
["bitfinex","ETHUSD",1725543129489,4.16787,2399.4,2398.6,4.16908]
["bitfinex","ETHUSD",1725543129695,4.16871,2398.9,2398.0,4.17006]
["bitfinex","ETHUSD",1725543130010,4.16871,2398.9,2397.6,4.17074]
["bitfinex","ETHUSD",1725543130011,4.16978,2398.3,2397.6,4.17074]
["bitfinex","ETHUSD",1725543130339,2.3058,2398.4,2397.4,4.1711]
["bitfinex","ETHUSD",1725543130340,4.17012,2398.1,2397.4,4.1711]
["bitfinex","ETHUSD",1725543130631,4.16997,2398.1,2397.4,4.17115]
["bitfinex","ETHUSD",1725543130920,4.23699789,2398.0,2397.2,4.17139]
["bitfinex","ETHUSD",1725543131075,4.23699789,2398.0,2397.3,4.17131]
["bitfinex","ETHUSD",1725543131275,0.06676789,2398.0,2397.5,4.17098]
["bitfinex","ETHUSD",1725543131475,0.06676789,2398.0,2397.4,4.17117]
["bitfinex","ETHUSD",1725543131708,4.23691789,2398.0,2397.3,4.17132]
["bitfinex","ETHUSD",1725543131908,0.06676789,2398.0,2397.5,4.17084]
["bitfinex","ETHUSD",1725543132120,4.16902,2398.7,2398.0,4.17001]
["bitfinex","ETHUSD",1725543132321,4.16834,2399.1,2398.2,4.16975]
["bitfinex","ETHUSD",1725543132503,4.16891,2398.8,2398.0,8.34008]
["bitfinex","ETHUSD",1725543132708,4.16891,2398.8,2398.0,4.17001]
["bitfinex","ETHUSD",1725543132876,6.871081,2398.8,2397.8,4.17037]
["bitfinex","ETHUSD",1725543133080,2.2854,2398.8,2397.8,0.08340323]
["bitfinex","ETHUSD",1725543133277,6.45347,2399.2,2398.4,4.16932]
["bitfinex","ETHUSD",1725543133512,4.16835,2399.1,2398.4,4.16932]
["bitfinex","ETHUSD",1725543133677,6.45347,2399.2,2398.0,0.0833872]
["bitfinex","ETHUSD",1725543133678,4.16852,2399.0,2398.2,4.16963]
["bitfinex","ETHUSD",1725543133875,4.1688,2398.8,2398.2,4.16963]
["bitfinex","ETHUSD",1725543134093,8.33705,2399.0,2398.2,4.16963]
["bitfinex","ETHUSD",1725543134383,2.2854,2399.2,2398.7,4.1689]
["bitfinex","ETHUSD",1725543134608,0.4350966,2399.5,2398.7,4.16876]
["bitfinex","ETHUSD",1725543134792,4.16806,2399.2,2398.3,2.2631]
["bitfinex","ETHUSD",1725543134988,4.16777,2399.4,2398.7,4.16876]
["bitfinex","ETHUSD",1725543135238,0.4350966,2399.5,2398.9,4.16846]
["bitfinex","ETHUSD",1725543135529,1.13131426,2399.5,2398.9,4.16846]
["bitfinex","ETHUSD",1725543135689,1.13131426,2399.5,2399.0,4.16839]
["bitfinex","ETHUSD",1725543135894,1.13131426,2399.5,2399.2,4.16803]
["bitfinex","ETHUSD",1725543136096,1.13131426,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1725543136097,0.4350966,2399.5,2399.4,4.1677]
["bitfinex","ETHUSD",1725543136300,4.16608,2400.4,2399.3,0.0833609]
["bitfinex","ETHUSD",1725543136532,4.16608,2400.4,2399.6,4.16722]
["bitfinex","ETHUSD",1725543136678,4.60182225,2400.4,2399.6,4.16722]
["bitfinex","ETHUSD",1725543136880,4.16644,2400.2,2399.6,4.16722]
["bitfinex","ETHUSD",1725543137082,4.16644,2400.2,2399.6,4.16734]
["bitfinex","ETHUSD",1725543137332,0.46018222,2400.3,2399.6,4.16734]
["bitfinex","ETHUSD",1725543137479,0.46018222,2400.3,2399.8,4.16687]
["bitfinex","ETHUSD",1725543137822,4.16618,2400.3,2399.7,4.16705]
["bitfinex","ETHUSD",1725543138025,4.16598,2400.4,2399.8,4.16701]
["bitfinex","ETHUSD",1725543138180,4.16614,2400.3,2399.6,4.16722]
["bitfinex","ETHUSD",1725543138385,4.16614,2400.3,2399.4,4.16764]
["bitfinex","ETHUSD",1725543138574,2.83245974,2400.6,2399.6,4.1672]
["bitfinex","ETHUSD",1725543138575,4.16589,2400.5,2399.6,4.1672]
["bitfinex","ETHUSD",1725543138781,0.43565974,2400.6,2400.0,4.16654]
["bitfinex","ETHUSD",1725543138981,2.4504,2401.0,2400.2,4.16616]
["bitfinex","ETHUSD",1725543139221,4.16514,2400.9,2400.3,4.16612]
["bitfinex","ETHUSD",1725543139392,4.23032468,2400.9,2400.3,4.16612]
["bitfinex","ETHUSD",1725543139618,0.71162837,2400.8,2400.2,4.16616]
["bitfinex","ETHUSD",1725543139958,0.71162837,2400.8,2399.8,9.03506659]
["bitfinex","ETHUSD",1725543139959,4.16582,2400.5,2399.8,4.16692]
["bitfinex","ETHUSD",1725543140247,4.16582,2400.5,2399.9,4.16678]
["bitfinex","ETHUSD",1725543140457,0.06759938,2400.4,2400.0,4.16665]
["bitfinex","ETHUSD",1725543140641,4.16593,2400.5,2399.8,4.1669]
["bitfinex","ETHUSD",1725543140809,0.06759938,2400.4,2399.8,4.1669]
["bitfinex","ETHUSD",1725543141155,0.49095232,2400.4,2399.8,4.16689]
["bitfinex","ETHUSD",1725543141307,0.49095232,2400.4,2399.7,2.379]
["bitfinex","ETHUSD",1725543141308,0.06759938,2400.4,2400.0,4.16666]
["bitfinex","ETHUSD",1725543141509,0.06759938,2400.4,2400.2,4.16619]
["bitfinex","ETHUSD",1725543141721,4.16511,2400.9,2400.2,4.16619]
["bitfinex","ETHUSD",1725543142050,4.23289938,2400.8,2400.2,4.16619]
["bitfinex","ETHUSD",1725543142217,4.16545,2400.7,2400.2,4.16619]
["bitfinex","ETHUSD",1725543142419,0.42330494,2400.6,2400.0,8.3331]
["bitfinex","ETHUSD",1725543142623,0.06759938,2400.5,2399.7,2.379]
["bitfinex","ETHUSD",1725543142953,0.06759938,2400.5,2400.2,4.16618]
["bitfinex","ETHUSD",1725543143261,4.16513,2400.9,2399.9,4.16678]
["bitfinex","ETHUSD",1725543143262,4.16565,2400.6,2399.9,4.16678]
["bitfinex","ETHUSD",1725543143420,0.06759938,2400.5,2399.4,4.16769]
["bitfinex","ETHUSD",1725543143621,4.16601,2400.4,2399.9,4.16673]
["bitfinex","ETHUSD",1725543143833,0.06759938,2400.3,2399.5,4.16748]
["bitfinex","ETHUSD",1725543144011,4.16583,2400.5,2399.3,2.2938]
["bitfinex","ETHUSD",1725543144012,4.16591,2400.5,2399.3,2.2938]
["bitfinex","ETHUSD",1725543144209,0.06759938,2400.4,2399.8,4.1669]
["bitfinex","ETHUSD",1725543144556,0.06759938,2400.4,2399.8,4.16686]
["bitfinex","ETHUSD",1725543144709,4.65702032,2400.4,2399.8,4.16686]
["bitfinex","ETHUSD",1725543145074,4.16617,2400.3,2399.8,4.16686]
["bitfinex","ETHUSD",1725543145204,4.16617,2400.3,2399.6,4.16725]
["bitfinex","ETHUSD",1725543145406,4.1667,2400.0,2399.4,4.1676]
["bitfinex","ETHUSD",1725543145609,0.06759938,2399.9,2399.4,4.1676]
["bitfinex","ETHUSD",1725543145864,0.06759938,2399.9,2398.9,6.4608]
["bitfinex","ETHUSD",1725543145865,0.49102932,2399.9,2398.9,2.2923]
["bitfinex","ETHUSD",1725543146162,0.49102932,2399.9,2399.2,4.16793]
["bitfinex","ETHUSD",1725543146163,4.16711,2399.8,2399.2,4.16793]
["bitfinex","ETHUSD",1725543146304,4.16711,2399.8,2398.9,2.2923]
["bitfinex","ETHUSD",1725543146305,4.16763,2399.5,2398.9,4.16849]
["bitfinex","ETHUSD",1725543146509,4.16752,2399.6,2399.1,4.16812]
["bitfinex","ETHUSD",1725543147234,0.06759938,2399.5,2399.0,8.33668]
["bitfinex","ETHUSD",1725543147572,0.06759938,2399.5,2398.6,4.16905]
["bitfinex","ETHUSD",1725543147573,0.06759938,2399.5,2399.1,8.3362]
["bitfinex","ETHUSD",1725543147879,4.16702,2399.8,2399.1,8.33621]
["bitfinex","ETHUSD",1725543148031,4.16702,2399.8,2398.6,4.86813659]
["bitfinex","ETHUSD",1725543148032,0.06759938,2399.4,2398.7,4.16887]
["bitfinex","ETHUSD",1725543148395,7.28,2399.7,2399.3,4.16777]
["bitfinex","ETHUSD",1725543148545,1.18701599,2399.8,2399.3,4.16777]
["bitfinex","ETHUSD",1725543148729,5.35403599,2399.8,2399.3,4.16777]
["bitfinex","ETHUSD",1725543149170,5.35403599,2399.8,2399.1,4.1681]
["bitfinex","ETHUSD",1725543149372,5.35403599,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1725543149578,0.57774659,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1725543149947,0.57774659,2399.7,2399.1,4.16808]
["bitfinex","ETHUSD",1725543150331,0.57774659,2399.7,2399.3,4.16776]
["bitfinex","ETHUSD",1725543150581,0.42342994,2399.9,2399.3,4.16775]
["bitfinex","ETHUSD",1725543150880,0.42342994,2399.9,2399.1,4.16813]
["bitfinex","ETHUSD",1725543150881,4.16729,2399.7,2399.1,4.16811]
["bitfinex","ETHUSD",1725543151176,4.16729,2399.7,2398.5,2.3436]
["bitfinex","ETHUSD",1725543151177,4.16763,2399.5,2398.7,4.16883]
["bitfinex","ETHUSD",1725543151336,4.584633,2399.4,2398.5,2.3436]
["bitfinex","ETHUSD",1725543151536,6.64564,2399.6,2398.5,2.3436]
["bitfinex","ETHUSD",1725543151537,4.16744,2399.6,2399.1,4.16811]
["bitfinex","ETHUSD",1725543151776,4.16744,2399.6,2399.0,4.16837]
["bitfinex","ETHUSD",1725543151777,4.16744,2399.6,2399.0,8.33674]
["bitfinex","ETHUSD",1725543151936,4.16744,2399.6,2399.1,4.16816]
["bitfinex","ETHUSD",1725543152157,8.3343,2399.8,2399.1,4.16814]
["bitfinex","ETHUSD",1725543152480,0.83343,2399.7,2399.3,4.16774]
["bitfinex","ETHUSD",1725543152776,8.33414,2399.8,2399.3,4.16774]
["bitfinex","ETHUSD",1725543152943,8.33414,2399.8,2399.1,4.16817]
["bitfinex","ETHUSD",1725543152944,4.16722,2399.7,2399.2,4.16794]
["bitfinex","ETHUSD",1725543153280,4.16701,2399.8,2399.2,4.16804]
["bitfinex","ETHUSD",1725543153487,6.59536,2400.0,2399.4,4.16759]
["bitfinex","ETHUSD",1725543153629,6.59529,2400.0,2399.4,4.16759]
["bitfinex","ETHUSD",1725543153831,0.659529,2399.9,2399.5,4.16751]
["bitfinex","ETHUSD",1725543154072,0.659529,2399.9,2399.4,4.16759]
["bitfinex","ETHUSD",1725543154455,0.659529,2399.9,2399.4,8.3352]
["bitfinex","ETHUSD",1725543154682,0.659529,2399.9,2399.0,4.16823]
["bitfinex","ETHUSD",1725543154858,0.659529,2399.9,2398.9,4.16844]
["bitfinex","ETHUSD",1725543155036,4.16765,2399.5,2398.9,4.16844]
["bitfinex","ETHUSD",1725543155346,4.1678,2399.4,2398.9,4.16844]
["bitfinex","ETHUSD",1725543155736,4.16764,2399.5,2398.5,2.3308]
["bitfinex","ETHUSD",1725543155936,4.16764,2399.5,2399.0,4.16839]
["bitfinex","ETHUSD",1725543156337,4.16762,2399.5,2398.9,4.16843]
["bitfinex","ETHUSD",1725543156537,0.416762,2399.4,2399.2,4.168]
["bitfinex","ETHUSD",1725543156777,4.1673,2399.7,2399.0,8.33653]
["bitfinex","ETHUSD",1725543156981,4.1673,2399.7,2399.0,4.16826]
["bitfinex","ETHUSD",1725543156982,4.16755,2399.5,2399.0,4.16826]
["bitfinex","ETHUSD",1725543157132,4.1673,2399.7,2399.1,4.1682]
["bitfinex","ETHUSD",1725543157133,8.33463,2399.7,2399.1,4.1682]
["bitfinex","ETHUSD",1725543157337,4.1673,2399.7,2399.1,4.1682]
["bitfinex","ETHUSD",1725543157642,4.16764,2399.5,2398.8,8.3372]
["bitfinex","ETHUSD",1725543157837,6.529,2399.3,2398.6,4.16897]
["bitfinex","ETHUSD",1725543158089,6.529,2399.3,2398.2,2.4987]
["bitfinex","ETHUSD",1725543158090,4.16861,2398.9,2398.2,6.66837]
["bitfinex","ETHUSD",1725543158236,4.16861,2398.9,2398.4,4.16941]
["bitfinex","ETHUSD",1725543158500,4.16831,2399.1,2398.6,4.16908]
["bitfinex","ETHUSD",1725543158835,4.16834,2399.1,2398.4,4.16934]
["bitfinex","ETHUSD",1725543159058,4.16834,2399.1,2397.9,2.4987]
["bitfinex","ETHUSD",1725543159059,4.16894,2398.7,2398.0,4.17009]
["bitfinex","ETHUSD",1725543159197,4.16894,2398.7,2398.1,4.16996]
["bitfinex","ETHUSD",1725543159198,8.33799,2398.7,2398.1,4.16996]
["bitfinex","ETHUSD",1725543159402,8.33799,2398.7,2398.0,4.17003]
["bitfinex","ETHUSD",1725543159403,6.53004,2398.7,2398.0,4.17003]
["bitfinex","ETHUSD",1725543159644,6.53004,2398.7,2397.8,4.17037]
["bitfinex","ETHUSD",1725543159645,4.16912,2398.6,2397.8,4.17038]
["bitfinex","ETHUSD",1725543159847,6.5301,2398.7,2397.9,4.17031]
["bitfinex","ETHUSD",1725543159848,4.16929,2398.5,2397.9,4.17031]
["bitfinex","ETHUSD",1725543159994,1.06994,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1725543160202,0.416834,2399.0,2398.7,4.16889]
["bitfinex","ETHUSD",1725543160454,2.4668,2399.3,2398.9,4.16853]
["bitfinex","ETHUSD",1725543160614,2.4668,2399.3,2398.7,8.33758]
["bitfinex","ETHUSD",1725543160940,2.4668,2399.3,2398.4,4.16936]
["bitfinex","ETHUSD",1725543160941,0.416764,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1725543161145,0.54685227,2400.1,2399.3,4.16775]
["bitfinex","ETHUSD",1725543161146,4.16689,2399.9,2399.3,4.16775]
["bitfinex","ETHUSD",1725543161347,6.65479,2400.1,2399.4,4.16757]
["bitfinex","ETHUSD",1725543161530,4.16364,2401.8,2399.5,0.08335348]
["bitfinex","ETHUSD",1725543161531,4.16624,2400.3,2399.5,0.08335348]
["bitfinex","ETHUSD",1725543161706,4.16624,2400.3,2399.0,4.86813659]
["bitfinex","ETHUSD",1725543161707,2.4882,2400.4,2399.6,4.16722]
["bitfinex","ETHUSD",1725543161902,2.4882,2400.4,2399.8,4.16698]
["bitfinex","ETHUSD",1725543162138,0.24882,2400.3,2399.8,4.16698]
["bitfinex","ETHUSD",1725543162354,4.86813659,2401.0,2399.4,2.3434]
["bitfinex","ETHUSD",1725543162355,4.16553,2400.7,2400.0,4.16654]
["bitfinex","ETHUSD",1725543162519,2.4882,2400.8,2400.2,4.16631]
["bitfinex","ETHUSD",1725543162721,0.59978809,2401.7,2400.7,4.16531]
["bitfinex","ETHUSD",1725543162722,6.65195,2401.7,2400.7,4.16531]
["bitfinex","ETHUSD",1725543163070,6.65195,2401.7,2400.1,2.3434]
["bitfinex","ETHUSD",1725543163071,4.16481,2401.1,2400.1,2.3434]
["bitfinex","ETHUSD",1725543163219,4.16481,2401.1,2400.3,4.16602]
["bitfinex","ETHUSD",1725543163220,6.65301,2401.1,2400.3,4.16602]
["bitfinex","ETHUSD",1725543163420,6.65301,2401.1,2400.5,4.16565]
["bitfinex","ETHUSD",1725543163421,0.665301,2401.0,2400.5,4.16565]
["bitfinex","ETHUSD",1725543163632,0.665301,2401.0,2400.6,4.16562]
["bitfinex","ETHUSD",1725543163837,0.54685227,2401.6,2400.5,4.16565]
["bitfinex","ETHUSD",1725543163838,4.16459,2401.2,2400.5,4.16565]
["bitfinex","ETHUSD",1725543164248,6.65243,2401.4,2400.7,4.16542]
["bitfinex","ETHUSD",1725543164449,6.65243,2401.4,2400.6,4.16562]
["bitfinex","ETHUSD",1725543164759,6.65248,2401.4,2400.2,4.16624]
["bitfinex","ETHUSD",1725543164966,4.16442,2401.3,2400.4,4.16591]
["bitfinex","ETHUSD",1725543165116,0.665262,2401.2,2400.4,4.16591]
["bitfinex","ETHUSD",1725543165323,4.16348,2401.9,2400.1,2.3434]
["bitfinex","ETHUSD",1725543165324,4.16374,2401.7,2400.5,0.08330789]
["bitfinex","ETHUSD",1725543165547,6.49092,2401.9,2401.1,4.16474]
["bitfinex","ETHUSD",1725543165730,4.812652,2401.8,2401.1,4.16474]
["bitfinex","ETHUSD",1725543165932,4.16388,2401.7,2400.9,4.16505]
["bitfinex","ETHUSD",1725543166145,4.16388,2401.7,2401.0,4.16491]
["bitfinex","ETHUSD",1725543166669,4.16388,2401.7,2400.9,4.16505]
["bitfinex","ETHUSD",1725543166670,4.16392,2401.6,2400.9,4.16505]
["bitfinex","ETHUSD",1725543166869,4.16418,2401.5,2400.7,6.50213]
["bitfinex","ETHUSD",1725543167024,0.416418,2401.4,2400.7,6.50213]
["bitfinex","ETHUSD",1725543167219,4.16444,2401.3,2400.7,6.50213]
["bitfinex","ETHUSD",1725543167770,0.416418,2401.4,2400.7,4.16544]
["bitfinex","ETHUSD",1725543168274,0.416418,2401.4,2400.9,4.16508]
["bitfinex","ETHUSD",1725543168773,0.96327027,2401.4,2400.5,4.16562]
["bitfinex","ETHUSD",1725543168955,4.16411,2401.5,2400.7,4.16529]
["bitfinex","ETHUSD",1725543168956,0.51273803,2401.3,2400.7,4.16529]
["bitfinex","ETHUSD",1725543169325,4.67726803,2401.3,2400.7,4.16529]
["bitfinex","ETHUSD",1725543169555,4.67726803,2401.3,2400.5,4.16567]
["bitfinex","ETHUSD",1725543169737,8.84183803,2401.3,2400.5,4.16567]
["bitfinex","ETHUSD",1725543169941,8.84183803,2401.3,2400.7,4.16532]
["bitfinex","ETHUSD",1725543169942,4.67726803,2401.3,2400.7,4.16532]
["bitfinex","ETHUSD",1725543170138,0.51273803,2401.3,2400.7,4.16532]
["bitfinex","ETHUSD",1725543170425,0.649092,2401.8,2400.4,0.08330125]
["bitfinex","ETHUSD",1725543170426,0.649092,2401.8,2401.1,4.16462]
["bitfinex","ETHUSD",1725543170752,9.02985659,2402.9,2401.0,2.381]
["bitfinex","ETHUSD",1725543170753,4.16308,2402.1,2401.3,4.16439]
["bitfinex","ETHUSD",1725543171071,4.16313,2402.1,2401.5,4.16392]
["bitfinex","ETHUSD",1725543171228,6.43484,2402.3,2401.6,4.16376]
["bitfinex","ETHUSD",1725543171419,6.43484,2402.3,2401.7,4.16369]
["bitfinex","ETHUSD",1725543171420,4.16274,2402.3,2401.7,4.16369]
["bitfinex","ETHUSD",1725543171626,4.16243,2402.5,2401.9,4.16335]
["bitfinex","ETHUSD",1725543171868,0.643453,2402.4,2401.6,2.381]
["bitfinex","ETHUSD",1725543172168,8.32564,2402.3,2401.7,4.16368]
["bitfinex","ETHUSD",1725543172371,4.16281,2402.3,2401.7,4.16368]
["bitfinex","ETHUSD",1725543172864,4.16242,2402.5,2401.7,4.16368]
["bitfinex","ETHUSD",1725543172865,4.16242,2402.5,2401.9,4.16336]
["bitfinex","ETHUSD",1725543173078,2.70700581,2402.6,2401.9,4.16336]
["bitfinex","ETHUSD",1725543173240,2.70700581,2402.6,2401.6,2.381]
["bitfinex","ETHUSD",1725543173241,8.32418,2402.7,2402.0,4.16313]
["bitfinex","ETHUSD",1725543173426,0.832418,2402.6,2402.0,4.16313]
["bitfinex","ETHUSD",1725543173620,4.16208,2402.7,2402.0,4.16313]
["bitfinex","ETHUSD",1725543173840,4.16208,2402.7,2402.0,4.16305]
["bitfinex","ETHUSD",1725543174255,2.2721,2402.9,2401.8,4.16345]
["bitfinex","ETHUSD",1725543174473,4.16243,2402.5,2401.8,8.32688]
["bitfinex","ETHUSD",1725543174769,4.1626,2402.4,2401.8,4.16343]
["bitfinex","ETHUSD",1725543174921,4.16243,2402.5,2401.8,4.16343]
["bitfinex","ETHUSD",1725543175125,4.994875,2402.5,2401.8,4.16343]
["bitfinex","ETHUSD",1725543175320,0.06300902,2402.4,2401.8,4.16343]
["bitfinex","ETHUSD",1725543175576,0.06300902,2402.4,2402.0,4.16316]
["bitfinex","ETHUSD",1725543176864,4.16274,2402.3,2401.8,4.16345]
["bitfinex","ETHUSD",1725543177068,0.5058194,2402.3,2401.8,4.16345]
["bitfinex","ETHUSD",1725543177475,0.06300902,2402.2,2401.8,4.16345]
["bitfinex","ETHUSD",1725543177678,0.06300902,2402.2,2401.4,4.16411]
["bitfinex","ETHUSD",1725543177679,4.16294,2402.2,2401.4,4.16411]
["bitfinex","ETHUSD",1725543177976,2.8496194,2402.3,2401.4,4.16411]
["bitfinex","ETHUSD",1725543177977,8.32649,2402.0,2401.4,4.16421]
["bitfinex","ETHUSD",1725543178161,4.16319,2402.0,2401.5,4.16405]
["bitfinex","ETHUSD",1725543178345,4.16356,2401.8,2401.3,2.3798]
["bitfinex","ETHUSD",1725543178555,4.16373,2401.7,2401.2,4.16447]
["bitfinex","ETHUSD",1725543178846,4.16326,2402.0,2401.2,4.16447]
["bitfinex","ETHUSD",1725543179059,0.06300902,2401.6,2400.9,2.3798]
["bitfinex","ETHUSD",1725543179258,0.06300902,2401.5,2401.3,4.16435]
["bitfinex","ETHUSD",1725543179662,4.16392,2401.6,2401.0,4.16478]
["bitfinex","ETHUSD",1725543179981,4.16357,2401.8,2401.2,4.16449]
["bitfinex","ETHUSD",1725543180281,0.06300902,2401.5,2401.4,4.16423]
["bitfinex","ETHUSD",1725543180444,4.995901,2402.0,2401.4,4.16423]
["bitfinex","ETHUSD",1725543180774,4.16294,2402.2,2401.5,4.16394]
["bitfinex","ETHUSD",1725543180933,0.06300902,2401.9,2401.4,4.16423]
["bitfinex","ETHUSD",1725543181144,8.32649,2402.0,2401.4,4.16413]
["bitfinex","ETHUSD",1725543181334,0.06697314,2401.8,2401.4,8.32823]
["bitfinex","ETHUSD",1725543181535,2.3438,2402.3,2401.2,4.16447]
["bitfinex","ETHUSD",1725543181886,4.16435,2401.4,2400.6,6.52762]
["bitfinex","ETHUSD",1725543182034,2.2859,2401.7,2400.6,2.3621]
["bitfinex","ETHUSD",1725543182231,0.43454035,2402.2,2401.2,10.69116]
["bitfinex","ETHUSD",1725543182232,0.06698302,2401.3,2401.2,10.69116]
["bitfinex","ETHUSD",1725543182485,0.43454035,2402.2,2401.6,4.16377]
["bitfinex","ETHUSD",1725543182486,4.16288,2402.2,2401.6,4.16377]
["bitfinex","ETHUSD",1725543182773,4.16288,2402.2,2401.2,2.3621]
["bitfinex","ETHUSD",1725543182774,0.06695339,2402.1,2401.7,4.1637]
["bitfinex","ETHUSD",1725543183084,0.06695339,2402.1,2401.5,4.1639]
["bitfinex","ETHUSD",1725543183085,4.16311,2402.1,2401.5,4.1639]
["bitfinex","ETHUSD",1725543183283,4.16311,2402.1,2401.5,4.58029]
["bitfinex","ETHUSD",1725543183498,4.16273,2402.3,2401.5,4.58029]
["bitfinex","ETHUSD",1725543183499,0.06695339,2402.0,2401.9,4.16337]
["bitfinex","ETHUSD",1725543183867,8.32486,2402.5,2402.0,4.16319]
["bitfinex","ETHUSD",1725543184031,4.1626,2402.4,2401.8,4.16342]
["bitfinex","ETHUSD",1725543184234,0.06695339,2402.3,2401.8,4.16342]
["bitfinex","ETHUSD",1725543184461,0.06695339,2402.3,2401.8,4.246679]
["bitfinex","ETHUSD",1725543184646,0.06695339,2402.3,2401.4,4.16421]
["bitfinex","ETHUSD",1725543184647,0.90614673,2402.3,2401.4,4.16411]
["bitfinex","ETHUSD",1725543184860,4.16314,2402.1,2401.5,4.16396]
["bitfinex","ETHUSD",1725543185183,4.16278,2402.3,2401.6,4.16373]
["bitfinex","ETHUSD",1725543185384,0.06695339,2402.0,2401.6,8.3275]
["bitfinex","ETHUSD",1725543185588,4.16313,2402.1,2401.6,4.16373]
["bitfinex","ETHUSD",1725543185794,0.06695339,2401.9,2401.7,0.08326244]
["bitfinex","ETHUSD",1725543185974,2.3745,2403.2,2402.6,4.16208]
["bitfinex","ETHUSD",1725543186172,2.3745,2403.2,2402.7,0.08322914]
["bitfinex","ETHUSD",1725543186173,4.16113,2403.2,2402.7,0.08322914]
["bitfinex","ETHUSD",1725543186486,2.3745,2403.6,2402.4,6.46082]
["bitfinex","ETHUSD",1725543186487,4.16161,2403.0,2402.4,6.46082]
["bitfinex","ETHUSD",1725543187186,4.1594,2404.2,2403.5,4.16059]
["bitfinex","ETHUSD",1725543187392,4.15852,2404.7,2402.2,0.4175]
["bitfinex","ETHUSD",1725543187393,4.80454098,2404.7,2403.8,4.15992]
["bitfinex","ETHUSD",1725543187545,4.80454098,2404.7,2404.0,4.15958]
["bitfinex","ETHUSD",1725543187743,4.70562227,2404.6,2403.8,4.16004]
["bitfinex","ETHUSD",1725543187986,4.70562227,2404.6,2403.6,6.62534]
["bitfinex","ETHUSD",1725543187987,0.43399572,2404.7,2403.9,2.55798199]
["bitfinex","ETHUSD",1725543188139,4.15651,2405.9,2405.2,4.15763]
["bitfinex","ETHUSD",1725543188345,0.1204973,2406.0,2405.3,0.08313853]
["bitfinex","ETHUSD",1725543188550,0.1204973,2406.0,2404.8,4.15827]
["bitfinex","ETHUSD",1725543188551,4.20502,2405.7,2404.8,4.15827]
["bitfinex","ETHUSD",1725543188779,0.43373666,2405.6,2404.8,4.15827]
["bitfinex","ETHUSD",1725543188986,4.59071666,2405.6,2404.7,6.63326]
["bitfinex","ETHUSD",1725543189206,0.50127202,2405.5,2404.7,2.4748]
["bitfinex","ETHUSD",1725543189482,4.20501,2405.7,2404.8,4.15833]
["bitfinex","ETHUSD",1725543189698,4.70628202,2405.7,2404.8,4.15833]
["bitfinex","ETHUSD",1725543189855,4.20501,2405.7,2404.8,4.15833]
["bitfinex","ETHUSD",1725543190055,4.65827202,2405.6,2404.8,4.15833]
["bitfinex","ETHUSD",1725543190269,0.04819,2405.7,2404.8,5.237512]
["bitfinex","ETHUSD",1725543190594,4.70628202,2405.7,2404.8,1.079182]
["bitfinex","ETHUSD",1725543190759,4.15727,2405.5,2404.8,1.079182]
["bitfinex","ETHUSD",1725543191395,0.06539807,2405.4,2404.8,1.079182]
["bitfinex","ETHUSD",1725543191696,0.06539807,2405.4,2404.1,4.86813659]
["bitfinex","ETHUSD",1725543191697,0.06539807,2405.4,2404.0,4.4155182]
["bitfinex","ETHUSD",1725543191900,0.06539807,2405.4,2403.9,2.3613]
["bitfinex","ETHUSD",1725543191901,0.50127202,2405.3,2403.9,2.3613]
["bitfinex","ETHUSD",1725543192081,4.15884,2404.6,2403.9,2.3613]
["bitfinex","ETHUSD",1725543192389,0.06539807,2404.5,2404.2,4.15924]
["bitfinex","ETHUSD",1725543192593,0.06539807,2404.5,2404.3,4.15921]
["bitfinex","ETHUSD",1725543192888,4.15718,2405.5,2404.5,4.15886]
["bitfinex","ETHUSD",1725543193090,4.15732,2405.4,2404.4,0.415921]
["bitfinex","ETHUSD",1725543193301,0.06539807,2405.4,2405.0,4.15799]
["bitfinex","ETHUSD",1725543193463,0.06539807,2405.4,2404.8,4.15818]
["bitfinex","ETHUSD",1725543193793,0.04819,2405.7,2404.5,7.27803659]
["bitfinex","ETHUSD",1725543193794,0.04819,2405.7,2404.9,4.15817]
["bitfinex","ETHUSD",1725543193946,0.04819,2405.7,2405.0,0.415817]
["bitfinex","ETHUSD",1725543194149,0.06539807,2405.6,2405.0,0.415817]
["bitfinex","ETHUSD",1725543194890,4.22236807,2405.6,2405.0,0.415817]
["bitfinex","ETHUSD",1725543195046,0.06539807,2405.6,2405.1,4.1578]
["bitfinex","ETHUSD",1725543195250,0.01,2407.3,2405.6,2.3699]
["bitfinex","ETHUSD",1725543195485,0.01,2407.3,2406.0,4.15615]
["bitfinex","ETHUSD",1725543195486,4.15484,2406.9,2406.0,4.15615]
["bitfinex","ETHUSD",1725543195797,4.15563,2406.4,2406.0,0.415615]
["bitfinex","ETHUSD",1725543196095,0.50127202,2406.8,2405.0,4.15788]
["bitfinex","ETHUSD",1725543196096,4.15657,2405.9,2405.0,4.15788]
["bitfinex","ETHUSD",1725543196390,4.15661,2405.9,2405.1,6.55031]
["bitfinex","ETHUSD",1725543196590,4.15687,2405.7,2405.1,2.3925]
["bitfinex","ETHUSD",1725543196891,4.15765,2405.2,2404.6,2.3925]
["bitfinex","ETHUSD",1725543197096,4.1576,2405.3,2404.6,2.3925]
["bitfinex","ETHUSD",1725543197297,4.1576,2405.3,2404.7,0.23925]
["bitfinex","ETHUSD",1725543197897,4.1572,2405.5,2404.7,8.55601]
["bitfinex","ETHUSD",1725543198115,2.4875,2406.7,2404.8,4.95128284]
["bitfinex","ETHUSD",1725543198400,2.4875,2406.7,2404.7,0.23925]
["bitfinex","ETHUSD",1725543198401,4.86813659,2406.5,2404.7,4.39765]
["bitfinex","ETHUSD",1725543198602,4.15785,2405.1,2404.8,0.679015]
["bitfinex","ETHUSD",1725543198900,4.15785,2405.1,2404.2,4.15931]
["bitfinex","ETHUSD",1725543198901,4.15804,2405.0,2404.4,4.15887]
["bitfinex","ETHUSD",1725543199052,4.15785,2405.1,2404.4,4.15899]
["bitfinex","ETHUSD",1725543199255,4.15718,2405.5,2404.6,4.15859]
["bitfinex","ETHUSD",1725543199596,4.15718,2405.5,2404.8,4.15819]
["bitfinex","ETHUSD",1725543199597,4.15746,2405.4,2404.8,4.15819]
["bitfinex","ETHUSD",1725543199814,4.15685,2405.7,2405.0,4.15794]
["bitfinex","ETHUSD",1725543200020,4.15685,2405.7,2404.9,2.52974993]
["bitfinex","ETHUSD",1725543200021,4.15708,2405.6,2405.1,0.75191079]
["bitfinex","ETHUSD",1725543200318,4.15742,2405.4,2404.6,4.15867]
["bitfinex","ETHUSD",1725543200470,4.15742,2405.4,2404.6,4.15858]
["bitfinex","ETHUSD",1725543200677,4.15751,2405.3,2404.6,4.15858]
["bitfinex","ETHUSD",1725543200921,2.4971,2405.9,2404.2,4.15932]
["bitfinex","ETHUSD",1725543201078,2.4971,2405.9,2403.9,2.4466]
["bitfinex","ETHUSD",1725543201079,4.15846,2404.8,2404.0,4.15962]
["bitfinex","ETHUSD",1725543201280,8.3162,2405.0,2404.2,4.15922]
["bitfinex","ETHUSD",1725543201509,4.15807,2405.0,2404.2,4.15922]
["bitfinex","ETHUSD",1725543201715,4.15836,2404.8,2404.2,4.15922]
["bitfinex","ETHUSD",1725543201917,4.15836,2404.8,2403.6,9.02851659]
["bitfinex","ETHUSD",1725543201918,4.15939,2404.2,2403.6,4.1604]
["bitfinex","ETHUSD",1725543202122,4.15916,2404.4,2403.7,4.16009]
["bitfinex","ETHUSD",1725543202293,4.15916,2404.4,2403.8,0.416009]
["bitfinex","ETHUSD",1725543202498,4.15957,2404.1,2403.8,0.416009]
["bitfinex","ETHUSD",1725543202688,4.15923,2404.3,2403.6,4.16041]
["bitfinex","ETHUSD",1725543203120,0.0586387,2404.2,2403.7,4.24342009]
["bitfinex","ETHUSD",1725543203416,8.31793,2404.5,2403.7,4.24342009]
["bitfinex","ETHUSD",1725543203417,8.31797,2404.5,2403.8,0.08319005]
["bitfinex","ETHUSD",1725543203644,0.05839244,2404.1,2403.8,0.0831901]
["bitfinex","ETHUSD",1725543203781,4.15824,2404.9,2403.9,0.08317866]
["bitfinex","ETHUSD",1725543203979,9.02503659,2405.7,2403.9,4.15978]
["bitfinex","ETHUSD",1725543203980,4.15872,2404.6,2403.9,4.15978]
["bitfinex","ETHUSD",1725543204234,4.15907,2404.4,2404.0,0.415978]
["bitfinex","ETHUSD",1725543204455,4.15907,2404.4,2403.7,4.16012]
["bitfinex","ETHUSD",1725543204456,4.15933,2404.3,2403.7,4.16012]
["bitfinex","ETHUSD",1725543204727,4.15924,2404.3,2403.7,4.16012]
["bitfinex","ETHUSD",1725543204931,4.15874,2404.6,2403.9,4.15989]
["bitfinex","ETHUSD",1725543205287,8.31757,2404.6,2403.9,4.15989]
["bitfinex","ETHUSD",1725543205523,8.31757,2404.6,2403.9,0.832006]
["bitfinex","ETHUSD",1725543205524,4.15874,2404.6,2403.9,0.832006]
["bitfinex","ETHUSD",1725543205688,4.15916,2404.4,2403.9,0.832006]
["bitfinex","ETHUSD",1725543205897,4.15916,2404.4,2403.7,4.1601]
["bitfinex","ETHUSD",1725543206097,4.15916,2404.4,2403.8,4.16004]
["bitfinex","ETHUSD",1725543206614,4.15916,2404.4,2403.6,4.1604]
["bitfinex","ETHUSD",1725543206945,4.16014,2403.8,2402.9,4.16147]
["bitfinex","ETHUSD",1725543207092,4.16013,2403.8,2403.0,4.16145]
["bitfinex","ETHUSD",1725543207307,2.3661,2404.6,2403.1,0.416145]
["bitfinex","ETHUSD",1725543207512,2.3661,2404.6,2403.4,4.16075]
["bitfinex","ETHUSD",1725543207513,4.15949,2404.2,2403.4,4.16075]
["bitfinex","ETHUSD",1725543207811,4.15843,2404.8,2403.6,2.416]
["bitfinex","ETHUSD",1725543208010,4.15886,2404.5,2403.8,4.15996]
["bitfinex","ETHUSD",1725543208239,4.15841,2404.8,2403.9,4.15981]
["bitfinex","ETHUSD",1725543208427,4.15841,2404.8,2404.1,8.31888]
["bitfinex","ETHUSD",1725543208717,4.15871,2404.6,2404.2,0.831888]
["bitfinex","ETHUSD",1725543208917,4.15892,2404.5,2403.9,4.15984]
["bitfinex","ETHUSD",1725543209358,4.15915,2404.4,2403.8,4.16]
["bitfinex","ETHUSD",1725543209650,4.15892,2404.5,2404.0,4.15971]
["bitfinex","ETHUSD",1725543209808,4.15892,2404.5,2403.9,4.15986]
["bitfinex","ETHUSD",1725543210003,4.15892,2404.5,2403.7,4.1602]
["bitfinex","ETHUSD",1725543210004,4.15925,2404.3,2403.7,4.1602]
["bitfinex","ETHUSD",1725543210233,4.15925,2404.3,2403.8,0.65762]
["bitfinex","ETHUSD",1725543210509,8.31796,2404.5,2403.8,4.15998]
["bitfinex","ETHUSD",1725543210711,4.1584,2404.8,2403.7,4.16025]
["bitfinex","ETHUSD",1725543210912,4.15933,2404.3,2403.7,4.16012]
["bitfinex","ETHUSD",1725543211114,8.31797,2404.5,2403.8,4.2431526]
["bitfinex","ETHUSD",1725543211645,4.15897,2404.5,2403.7,4.1601]
["bitfinex","ETHUSD",1725543211859,0.43401445,2404.8,2404.0,4.15963]
["bitfinex","ETHUSD",1725543212144,0.43401445,2404.8,2403.8,0.08319259]
["bitfinex","ETHUSD",1725543212145,4.15905,2404.4,2403.8,4.15996]
["bitfinex","ETHUSD",1725543212329,4.15967,2404.1,2403.5,4.16059]
["bitfinex","ETHUSD",1725543212534,0.43401445,2404.8,2403.5,4.16059]
["bitfinex","ETHUSD",1725543212535,8.31869,2404.3,2403.7,4.16024]
["bitfinex","ETHUSD",1725543212704,4.15932,2404.3,2403.7,4.992323]
["bitfinex","ETHUSD",1725543212907,4.15944,2404.2,2403.7,4.16024]
["bitfinex","ETHUSD",1725543213149,7.28,2404.4,2403.7,4.16013]
["bitfinex","ETHUSD",1725543213355,7.28,2404.4,2403.2,6.50558]
["bitfinex","ETHUSD",1725543213356,7.28,2404.4,2403.9,4.1599]
["bitfinex","ETHUSD",1725543213644,11.43907,2404.4,2403.9,4.1599]
["bitfinex","ETHUSD",1725543213846,11.43907,2404.4,2403.7,4.16015]
["bitfinex","ETHUSD",1725543213847,8.31887,2404.2,2403.7,4.16015]
["bitfinex","ETHUSD",1725543214009,8.31887,2404.2,2403.7,4.992222]
["bitfinex","ETHUSD",1725543214213,4.15976,2404.0,2403.5,4.1605]
["bitfinex","ETHUSD",1725543214664,8.31966,2404.0,2403.3,4.1608]
["bitfinex","ETHUSD",1725543214885,4.16025,2403.7,2403.1,4.16117]
["bitfinex","ETHUSD",1725543215100,4.16006,2403.9,2402.8,2.275]
["bitfinex","ETHUSD",1725543215241,7.28,2404.0,2402.6,4.16215]
["bitfinex","ETHUSD",1725543215242,4.16126,2403.2,2402.6,4.16215]
["bitfinex","ETHUSD",1725543218284,4.15956,2404.1,2403.6,4.16041]
["bitfinex","ETHUSD",1725543218493,7.28,2404.3,2403.4,4.16068]
["bitfinex","ETHUSD",1725543218728,7.28,2404.3,2403.8,4.16006]
["bitfinex","ETHUSD",1725543218729,11.43922,2404.3,2403.8,4.16006]
["bitfinex","ETHUSD",1725543218934,4.15922,2404.3,2403.8,4.16006]
["bitfinex","ETHUSD",1725543219119,8.31801,2404.5,2403.8,4.15992]
["bitfinex","ETHUSD",1725543219322,2.4712,2404.9,2403.9,0.08319054]
["bitfinex","ETHUSD",1725543219525,4.15836,2404.8,2404.2,4.15928]
["bitfinex","ETHUSD",1725543219882,6.6295,2404.9,2404.3,4.15918]
["bitfinex","ETHUSD",1725543220220,4.15819,2404.9,2404.3,4.1591]
["bitfinex","ETHUSD",1725543220422,4.15831,2404.9,2404.3,4.1591]
["bitfinex","ETHUSD",1725543220723,0.05313904,2404.8,2404.3,4.99927446]
["bitfinex","ETHUSD",1725543220934,0.05313904,2404.8,2403.8,2.4672]
["bitfinex","ETHUSD",1725543220935,4.1579,2405.1,2404.4,0.0831732]
["bitfinex","ETHUSD",1725543221151,7.28,2405.7,2404.8,4.15823]
["bitfinex","ETHUSD",1725543221152,0.05313904,2405.0,2404.8,4.15823]
["bitfinex","ETHUSD",1725543221426,11.43688,2405.7,2405.2,4.15765]
["bitfinex","ETHUSD",1725543221427,7.28,2405.7,2405.2,4.15765]
["bitfinex","ETHUSD",1725543221628,6.64189,2405.9,2405.0,4.15794]
["bitfinex","ETHUSD",1725543221798,4.15693,2405.7,2405.0,4.15786]
["bitfinex","ETHUSD",1725543222132,2.4854,2405.9,2405.3,4.15734]
["bitfinex","ETHUSD",1725543222339,4.15619,2406.1,2405.3,4.24048126]
["bitfinex","ETHUSD",1725543222487,4.1563,2406.0,2405.3,4.24048126]
["bitfinex","ETHUSD",1725543222997,4.15619,2406.1,2405.4,4.15725]
["bitfinex","ETHUSD",1725543223217,4.15619,2406.1,2405.3,4.15734]
["bitfinex","ETHUSD",1725543223400,4.15619,2406.1,2405.1,6.939686]
["bitfinex","ETHUSD",1725543223401,4.1566,2405.9,2405.2,4.24067024]
["bitfinex","ETHUSD",1725543223589,4.1566,2405.9,2405.3,4.24060024]
["bitfinex","ETHUSD",1725543223784,4.1566,2405.9,2405.1,6.939586]
["bitfinex","ETHUSD",1725543223785,4.803209,2406.1,2405.1,2.781886]
["bitfinex","ETHUSD",1725543223987,2.3142,2406.3,2405.1,2.781886]
["bitfinex","ETHUSD",1725543223988,4.15594,2406.2,2405.6,4.15684]
["bitfinex","ETHUSD",1725543224218,4.15617,2406.1,2405.4,4.15719]
["bitfinex","ETHUSD",1725543224605,4.15585,2406.3,2405.5,0.08313191]
["bitfinex","ETHUSD",1725543224989,0.24875,2406.6,2405.1,2.781886]
["bitfinex","ETHUSD",1725543225332,4.15635,2406.0,2405.4,4.1572]
["bitfinex","ETHUSD",1725543225499,4.15617,2406.1,2405.2,4.1576]
["bitfinex","ETHUSD",1725543225691,4.15617,2406.1,2405.4,4.15719]
["bitfinex","ETHUSD",1725543225887,2.4309,2406.4,2405.6,4.15695]
["bitfinex","ETHUSD",1725543225888,8.31171,2406.3,2405.6,4.15695]
["bitfinex","ETHUSD",1725543226089,4.58913084,2406.5,2405.8,2.2643]
["bitfinex","ETHUSD",1725543226284,4.15513,2406.7,2406.0,4.15616]
["bitfinex","ETHUSD",1725543226499,4.15513,2406.7,2406.1,4.23909322]
["bitfinex","ETHUSD",1725543226711,6.58513,2407.2,2405.8,6.42076]
["bitfinex","ETHUSD",1725543226928,4.15552,2406.5,2405.8,3.322069]
["bitfinex","ETHUSD",1725543227139,4.15527,2406.6,2406.0,4.15615]
["bitfinex","ETHUSD",1725543227305,4.15527,2406.6,2405.9,4.23943806]
["bitfinex","ETHUSD",1725543227507,4.15529,2406.6,2405.8,3.322069]
["bitfinex","ETHUSD",1725543227717,4.15573,2406.4,2405.8,3.322069]
["bitfinex","ETHUSD",1725543227924,4.15587,2406.3,2405.8,1.057769]
["bitfinex","ETHUSD",1725543228243,4.1557,2406.4,2405.8,4.15661]
["bitfinex","ETHUSD",1725543228412,4.15578,2406.3,2405.7,4.15665]
["bitfinex","ETHUSD",1725543228809,4.15647,2405.9,2405.4,2.2643]
["bitfinex","ETHUSD",1725543229147,4.15655,2405.9,2405.4,2.2643]
["bitfinex","ETHUSD",1725543229349,4.15629,2406.0,2405.5,4.15702]
["bitfinex","ETHUSD",1725543229495,4.15665,2405.8,2405.1,0.415786]
["bitfinex","ETHUSD",1725543229840,4.15697,2405.6,2405.1,0.415786]
["bitfinex","ETHUSD",1725543230046,4.15697,2405.6,2404.9,2.4614]
["bitfinex","ETHUSD",1725543230047,4.15673,2405.8,2405.0,4.158]
["bitfinex","ETHUSD",1725543230197,4.15564,2406.4,2404.9,2.4614]
["bitfinex","ETHUSD",1725543230401,4.15655,2405.9,2405.3,4.15736]
["bitfinex","ETHUSD",1725543230636,4.15712,2405.6,2405.0,4.15791]
["bitfinex","ETHUSD",1725543230946,4.15712,2405.6,2404.6,4.15862]
["bitfinex","ETHUSD",1725543230947,4.15743,2405.4,2404.6,4.15862]
["bitfinex","ETHUSD",1725543231241,4.15743,2405.4,2404.5,2.4614]
["bitfinex","ETHUSD",1725543231242,4.15827,2404.9,2404.5,2.4614]
["bitfinex","ETHUSD",1725543231441,4.15827,2404.9,2404.2,4.15926]
["bitfinex","ETHUSD",1725543231740,4.15891,2404.5,2404.1,2.4614]
["bitfinex","ETHUSD",1725543231893,4.15891,2404.5,2403.8,4.15994]
["bitfinex","ETHUSD",1725543232096,4.15891,2404.5,2403.9,0.415994]
["bitfinex","ETHUSD",1725543232396,0.05582745,2404.4,2403.9,0.415994]
["bitfinex","ETHUSD",1725543232992,4.15932,2404.3,2403.6,6.62171]
["bitfinex","ETHUSD",1725543233295,4.15968,2404.1,2403.4,4.16066]
["bitfinex","ETHUSD",1725543233503,4.15973,2404.0,2403.4,4.16066]
["bitfinex","ETHUSD",1725543233769,4.15973,2404.0,2403.2,6.42565]
["bitfinex","ETHUSD",1725543233770,0.05490179,2403.9,2403.2,6.42565]
["bitfinex","ETHUSD",1725543233973,0.05490179,2403.9,2403.2,2.2646]
["bitfinex","ETHUSD",1725543234172,0.05490179,2403.9,2403.4,4.1606]
["bitfinex","ETHUSD",1725543234346,4.15956,2404.1,2403.6,4.16042]
["bitfinex","ETHUSD",1725543234557,0.05180788,2404.0,2403.4,8.32125]
["bitfinex","ETHUSD",1725543234768,4.21163788,2404.0,2403.4,4.1606]
["bitfinex","ETHUSD",1725543235080,4.21163788,2404.0,2403.4,4.16065]
["bitfinex","ETHUSD",1725543235255,0.05180788,2404.0,2403.5,4.599201]
["bitfinex","ETHUSD",1725543235436,0.05180788,2404.0,2403.5,0.438711]
["bitfinex","ETHUSD",1725543235644,0.05180788,2404.0,2403.6,4.16031]
["bitfinex","ETHUSD",1725543235864,4.15941,2404.2,2403.6,4.16031]
["bitfinex","ETHUSD",1725543236072,0.05148249,2403.9,2403.6,4.16031]
["bitfinex","ETHUSD",1725543236379,7.28,2404.3,2403.7,4.16025]
["bitfinex","ETHUSD",1725543236380,0.05126552,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1725543236687,0.05126552,2403.8,2403.7,8.40369489]
["bitfinex","ETHUSD",1725543236859,7.28,2404.3,2403.9,4.15975]
["bitfinex","ETHUSD",1725543237053,4.15872,2404.6,2404.0,4.24286708]
["bitfinex","ETHUSD",1725543237357,4.15872,2404.6,2404.0,0.083186]
["bitfinex","ETHUSD",1725543237555,4.15872,2404.6,2403.9,4.15975]
["bitfinex","ETHUSD",1725543237556,0.05143318,2404.5,2403.9,4.15975]
["bitfinex","ETHUSD",1725543237802,0.05143318,2404.5,2404.0,0.08318669]
["bitfinex","ETHUSD",1725543238088,0.05143318,2404.5,2404.3,4.15911]
["bitfinex","ETHUSD",1725543238301,7.28,2405.3,2404.6,4.15869]
["bitfinex","ETHUSD",1725543238596,4.15753,2405.3,2404.7,4.15842]
["bitfinex","ETHUSD",1725543238940,2.4189,2405.5,2404.6,4.15869]
["bitfinex","ETHUSD",1725543239243,4.8565622,2405.4,2404.8,4.15826]
["bitfinex","ETHUSD",1725543239471,4.1578,2405.2,2404.4,4.24203821]
["bitfinex","ETHUSD",1725543239677,0.415712,2405.6,2404.5,4.15884]
["bitfinex","ETHUSD",1725543239999,4.15823,2404.9,2404.2,4.15929]
["bitfinex","ETHUSD",1725543240298,4.15862,2404.7,2404.0,4.15967]
["bitfinex","ETHUSD",1725543240450,4.15862,2404.7,2404.1,0.0831805]
["bitfinex","ETHUSD",1725543240653,4.15791,2405.1,2404.1,0.50746555]
["bitfinex","ETHUSD",1725543240966,4.15897,2404.5,2403.9,4.1598]
["bitfinex","ETHUSD",1725543241233,2.3086,2404.7,2403.7,6.46016]
["bitfinex","ETHUSD",1725543241360,4.15965,2404.1,2403.5,4.16048]
["bitfinex","ETHUSD",1725543241569,4.16024,2403.8,2403.3,0.22646]
["bitfinex","ETHUSD",1725543241767,2.455,2403.9,2402.5,6.54647]
["bitfinex","ETHUSD",1725543241965,4.1621,2402.7,2401.9,2.3842]
["bitfinex","ETHUSD",1725543242160,4.86813659,2403.4,2401.3,6.5486]
["bitfinex","ETHUSD",1725543242161,4.1631,2402.1,2401.3,6.5486]
["bitfinex","ETHUSD",1725543242422,4.1631,2402.1,2401.4,4.16422]
["bitfinex","ETHUSD",1725543242692,4.16359,2401.8,2401.3,2.3842]
["bitfinex","ETHUSD",1725543242850,4.16319,2402.1,2401.4,0.23842]
["bitfinex","ETHUSD",1725543243049,4.1632,2402.0,2401.4,0.23842]
["bitfinex","ETHUSD",1725543243252,4.16234,2402.5,2401.4,0.23842]
["bitfinex","ETHUSD",1725543243461,4.16286,2402.2,2401.5,4.1639]
["bitfinex","ETHUSD",1725543243719,4.16338,2401.9,2401.4,0.23842]
["bitfinex","ETHUSD",1725543243852,4.1631,2402.1,2401.4,0.23842]
["bitfinex","ETHUSD",1725543244056,4.1629,2402.2,2401.4,4.16422]
["bitfinex","ETHUSD",1725543244280,4.16251,2402.4,2401.6,4.16387]
["bitfinex","ETHUSD",1725543244795,4.1627,2402.3,2401.4,4.16415]
["bitfinex","ETHUSD",1725543245020,4.16321,2402.0,2401.3,4.16438]
["bitfinex","ETHUSD",1725543245295,2.3261,2402.1,2400.9,4.16504]
["bitfinex","ETHUSD",1725543245607,4.16337,2401.9,2400.6,4.16561]
["bitfinex","ETHUSD",1725543245892,4.16337,2401.9,2400.8,4.16524]
["bitfinex","ETHUSD",1725543246106,4.16391,2401.6,2400.9,0.416524]
["bitfinex","ETHUSD",1725543246392,4.16438,2401.4,2400.5,2.2541]
["bitfinex","ETHUSD",1725543246775,4.1639,2401.6,2400.5,2.2541]
["bitfinex","ETHUSD",1725543246986,0.648947,2401.9,2400.7,4.16542]
["bitfinex","ETHUSD",1725543247215,4.16428,2401.4,2400.7,4.16542]
["bitfinex","ETHUSD",1725543247495,4.16254,2402.4,2400.8,5.36796866]
["bitfinex","ETHUSD",1725543247693,4.16254,2402.4,2401.4,4.16416]
["bitfinex","ETHUSD",1725543247902,4.16254,2402.4,2401.4,0.08327393]
["bitfinex","ETHUSD",1725543248057,2.4928,2402.5,2401.6,4.16387]
["bitfinex","ETHUSD",1725543248255,2.4928,2402.5,2401.7,4.66332104]
["bitfinex","ETHUSD",1725543248256,4.16236,2402.5,2401.7,4.66332104]
["bitfinex","ETHUSD",1725543248504,4.16201,2402.7,2401.7,0.416387]
["bitfinex","ETHUSD",1725543248657,6.65467,2402.8,2401.7,0.49965128]
["bitfinex","ETHUSD",1725543248860,6.65467,2402.8,2402.1,4.16301]
["bitfinex","ETHUSD",1725543249059,2.4928,2402.8,2402.1,4.16301]
["bitfinex","ETHUSD",1725543249263,6.65474,2402.8,2402.1,0.416301]
["bitfinex","ETHUSD",1725543249457,4.16198,2402.7,2402.1,0.416301]
["bitfinex","ETHUSD",1725543249870,2.4428,2403.3,2402.2,0.08325168]
["bitfinex","ETHUSD",1725543250069,2.4428,2403.3,2402.2,4.16281]
["bitfinex","ETHUSD",1725543250070,4.16152,2403.0,2402.2,4.16281]
["bitfinex","ETHUSD",1725543250358,2.4428,2403.3,2402.5,4.16231]
["bitfinex","ETHUSD",1725543250359,6.60375,2403.3,2402.5,4.16231]
["bitfinex","ETHUSD",1725543250560,0.43426875,2403.5,2402.5,4.16231]
["bitfinex","ETHUSD",1725543250561,0.04250506,2403.2,2402.5,4.58686582]
["bitfinex","ETHUSD",1725543250905,2.72939103,2403.7,2402.5,4.58682582]
["bitfinex","ETHUSD",1725543250906,4.16096,2403.3,2402.5,4.58682582]
["bitfinex","ETHUSD",1725543251063,0.04250506,2403.1,2402.9,4.16147]
["bitfinex","ETHUSD",1725543251263,4.16013,2403.8,2402.9,4.16147]
["bitfinex","ETHUSD",1725543251493,4.16013,2403.8,2403.0,4.16144]
["bitfinex","ETHUSD",1725543251701,4.20277506,2403.7,2403.0,0.832291]
["bitfinex","ETHUSD",1725543251901,4.1606,2403.5,2402.8,4.1618]
["bitfinex","ETHUSD",1725543252056,0.04250506,2403.7,2402.9,4.16162]
["bitfinex","ETHUSD",1725543252258,4.16008,2403.8,2402.9,4.16162]
["bitfinex","ETHUSD",1725543252504,0.04250506,2403.6,2403.1,4.16114]
["bitfinex","ETHUSD",1725543252743,6.88912103,2404.1,2403.4,4.16076]
["bitfinex","ETHUSD",1725543252744,6.42843,2404.1,2403.4,4.16076]
["bitfinex","ETHUSD",1725543252970,4.15867,2404.7,2403.4,8.32153]
["bitfinex","ETHUSD",1725543252971,0.04250506,2403.5,2403.4,8.32153]
["bitfinex","ETHUSD",1725543253223,11.4386,2404.7,2403.9,4.15984]
["bitfinex","ETHUSD",1725543253425,4.61929103,2404.7,2403.9,4.15984]
["bitfinex","ETHUSD",1725543253654,2.2837,2405.1,2403.9,4.15984]
["bitfinex","ETHUSD",1725543253655,0.0444124,2404.6,2404.1,4.15947]
["bitfinex","ETHUSD",1725543253929,0.0444124,2404.6,2403.5,4.16051]
["bitfinex","ETHUSD",1725543254132,4.15921,2404.4,2403.6,4.16035]
["bitfinex","ETHUSD",1725543254299,4.15921,2404.3,2403.5,4.16051]
["bitfinex","ETHUSD",1725543254704,0.04670477,2404.2,2403.5,4.16051]
["bitfinex","ETHUSD",1725543255027,0.04670477,2404.2,2403.5,8.32096]
["bitfinex","ETHUSD",1725543255237,0.04670477,2404.2,2403.6,4.16041]
["bitfinex","ETHUSD",1725543255444,0.04670477,2404.2,2403.7,4.16013]
["bitfinex","ETHUSD",1725543255945,4.15895,2404.5,2403.7,4.16013]
["bitfinex","ETHUSD",1725543256235,4.15895,2404.5,2403.2,2.334]
["bitfinex","ETHUSD",1725543256435,4.15895,2404.5,2403.7,4.16009]
["bitfinex","ETHUSD",1725543256436,0.04670477,2404.4,2403.7,4.16009]
["bitfinex","ETHUSD",1725543256600,0.46727025,2404.4,2403.7,4.16009]
["bitfinex","ETHUSD",1725543256786,0.46727025,2404.4,2403.7,8.32019]
["bitfinex","ETHUSD",1725543256980,0.46727025,2404.4,2403.9,4.1599]
["bitfinex","ETHUSD",1725543257181,0.04670477,2404.4,2404.0,4.15964]
["bitfinex","ETHUSD",1725543257429,4.15857,2404.7,2403.9,4.1599]
["bitfinex","ETHUSD",1725543257632,0.04670477,2404.3,2403.9,4.1599]
["bitfinex","ETHUSD",1725543257938,0.4340391,2404.8,2403.5,0.08318777]
["bitfinex","ETHUSD",1725543257939,5.30217569,2404.8,2403.5,4.1605]
["bitfinex","ETHUSD",1725543258141,4.20620477,2404.2,2403.5,4.1605]
["bitfinex","ETHUSD",1725543258447,4.15973,2404.0,2403.3,4.16083]
["bitfinex","ETHUSD",1725543258588,4.20626477,2404.1,2403.3,4.16081]
["bitfinex","ETHUSD",1725543258917,4.20626477,2404.1,2403.4,4.16077]
["bitfinex","ETHUSD",1725543258918,4.20633477,2404.1,2403.4,4.16077]
["bitfinex","ETHUSD",1725543259133,4.16019,2403.8,2403.2,4.16098]
["bitfinex","ETHUSD",1725543259309,4.16003,2403.9,2403.3,4.16089]
["bitfinex","ETHUSD",1725543259628,0.0474254,2403.8,2403.3,4.16089]
["bitfinex","ETHUSD",1725543259835,4.2076254,2403.8,2403.1,4.16118]
["bitfinex","ETHUSD",1725543260129,4.16036,2403.7,2403.1,4.16116]
["bitfinex","ETHUSD",1725543260338,0.0474254,2403.7,2403.2,4.16111]
["bitfinex","ETHUSD",1725543260548,0.0474254,2403.7,2403.1,4.16116]
["bitfinex","ETHUSD",1725543260887,4.16009,2403.8,2403.1,4.16116]
["bitfinex","ETHUSD",1725543261103,0.0474254,2403.6,2403.2,4.16107]
["bitfinex","ETHUSD",1725543261341,11.4398,2404.0,2403.4,4.16065]
["bitfinex","ETHUSD",1725543261510,11.4398,2404.0,2402.8,2.3385]
["bitfinex","ETHUSD",1725543261511,7.28,2404.0,2403.7,4.16016]
["bitfinex","ETHUSD",1725543261712,0.0474254,2403.9,2403.6,4.1604]
["bitfinex","ETHUSD",1725543262087,4.15914,2404.4,2403.6,4.1604]
["bitfinex","ETHUSD",1725543262288,0.0474254,2403.8,2403.7,4.16025]
["bitfinex","ETHUSD",1725543262538,5.718854,2404.4,2403.6,4.16031]
["bitfinex","ETHUSD",1725543262746,0.0474254,2403.8,2403.6,4.16031]
["bitfinex","ETHUSD",1725543262926,4.15951,2404.2,2403.6,4.16031]
["bitfinex","ETHUSD",1725543263410,4.2070154,2404.1,2403.4,4.16063]
["bitfinex","ETHUSD",1725543263956,4.2070154,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1725543263957,0.0474254,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1725543264311,4.15934,2404.3,2403.7,4.16012]
["bitfinex","ETHUSD",1725543264512,4.2068354,2404.2,2403.6,4.16032]
["bitfinex","ETHUSD",1725543264752,4.15974,2404.0,2403.2,4.93467875]
["bitfinex","ETHUSD",1725543264954,4.16056,2403.6,2402.8,8.32342]
["bitfinex","ETHUSD",1725543265170,0.0474254,2403.5,2402.6,2.471]
["bitfinex","ETHUSD",1725543265322,0.0474254,2403.5,2402.7,0.08322209]
["bitfinex","ETHUSD",1725543265521,4.16018,2403.8,2402.9,4.16156]
["bitfinex","ETHUSD",1725543265717,4.16077,2403.4,2402.7,4.16185]
["bitfinex","ETHUSD",1725543265967,4.16051,2403.6,2402.9,8.32306]
["bitfinex","ETHUSD",1725543265968,4.1606,2403.5,2402.9,8.32306]
["bitfinex","ETHUSD",1725543266148,8.3691154,2403.4,2402.7,8.32369]
["bitfinex","ETHUSD",1725543266320,8.3691154,2403.4,2402.8,4.1618]
["bitfinex","ETHUSD",1725543266321,4.2082254,2403.4,2402.8,4.1618]
["bitfinex","ETHUSD",1725543266522,4.2082254,2403.4,2402.7,4.16182]
["bitfinex","ETHUSD",1725543266757,4.16121,2403.2,2402.7,4.16195]
["bitfinex","ETHUSD",1725543266947,8.32245,2403.2,2402.7,4.16195]
["bitfinex","ETHUSD",1725543267162,0.0474254,2403.1,2402.5,4.58674582]
["bitfinex","ETHUSD",1725543267472,4.16156,2403.0,2402.3,4.16256]
["bitfinex","ETHUSD",1725543267769,4.16156,2403.0,2402.5,4.1623]
["bitfinex","ETHUSD",1725543268071,4.16182,2402.8,2402.2,4.16275]
["bitfinex","ETHUSD",1725543268271,4.16182,2402.8,2401.8,2.4979]
["bitfinex","ETHUSD",1725543268272,4.16235,2402.5,2401.9,4.16326]
["bitfinex","ETHUSD",1725543268559,0.0474254,2402.4,2402.2,4.16284]
["bitfinex","ETHUSD",1725543268763,4.577726,2403.0,2401.8,2.4979]
["bitfinex","ETHUSD",1725543268764,0.416156,2403.0,2401.8,2.4979]
["bitfinex","ETHUSD",1725543268963,0.04680333,2402.9,2402.5,4.16221]
["bitfinex","ETHUSD",1725543269119,4.16148,2403.0,2402.5,4.16221]
["bitfinex","ETHUSD",1725543269319,0.04680333,2402.9,2402.5,4.16218]
["bitfinex","ETHUSD",1725543269568,4.16116,2403.2,2402.5,4.16218]
["bitfinex","ETHUSD",1725543269722,0.04680333,2403.1,2402.7,4.16197]
["bitfinex","ETHUSD",1725543269920,6.54536,2403.4,2402.7,4.16197]
["bitfinex","ETHUSD",1725543270271,4.16112,2403.2,2402.5,4.578398]
["bitfinex","ETHUSD",1725543270426,4.16112,2403.2,2402.6,4.16214]
["bitfinex","ETHUSD",1725543270765,0.04680333,2403.1,2402.6,4.16203]
["bitfinex","ETHUSD",1725543270917,0.04680333,2403.1,2402.6,0.4578248]
["bitfinex","ETHUSD",1725543271123,4.16155,2403.0,2402.3,4.16265]
["bitfinex","ETHUSD",1725543271463,4.16155,2403.0,2402.4,4.16247]
["bitfinex","ETHUSD",1725543271668,0.04680333,2402.9,2401.9,4.16332]
["bitfinex","ETHUSD",1725543271871,0.04680333,2402.9,2402.6,4.16199]
["bitfinex","ETHUSD",1725543272036,4.16117,2403.2,2402.4,8.32476]
["bitfinex","ETHUSD",1725543272238,4.16117,2403.2,2402.0,4.16316]
["bitfinex","ETHUSD",1725543272239,4.16199,2402.7,2402.2,4.16275]
["bitfinex","ETHUSD",1725543272473,0.416117,2403.1,2402.2,4.16275]
["bitfinex","ETHUSD",1725543272474,4.16176,2402.9,2402.2,4.16275]
["bitfinex","ETHUSD",1725543272770,4.16191,2402.8,2402.2,4.1627]
["bitfinex","ETHUSD",1725543273075,0.04680333,2402.7,2402.2,4.1627]
["bitfinex","ETHUSD",1725543273275,4.16278,2402.3,2401.8,4.16345]
["bitfinex","ETHUSD",1725543273582,4.16243,2402.5,2401.9,4.16336]
["bitfinex","ETHUSD",1725543273738,4.16267,2402.3,2401.8,4.16343]
["bitfinex","ETHUSD",1725543273941,4.16311,2402.1,2401.5,4.16396]
["bitfinex","ETHUSD",1725543274258,4.16287,2402.2,2401.4,4.1642]
["bitfinex","ETHUSD",1725543274259,4.21002333,2402.0,2401.4,4.1642]
["bitfinex","ETHUSD",1725543274461,0.04680333,2402.0,2401.2,4.16447]
["bitfinex","ETHUSD",1725543274657,0.04680333,2402.0,2400.8,4.16516]
["bitfinex","ETHUSD",1725543274658,4.16401,2401.6,2400.8,4.16516]
["bitfinex","ETHUSD",1725543274823,4.16401,2401.6,2400.8,4.581676]
["bitfinex","ETHUSD",1725543275027,4.16465,2401.2,2400.3,4.16603]
["bitfinex","ETHUSD",1725543275231,6.43055,2401.2,2400.4,4.16583]
["bitfinex","ETHUSD",1725543275432,6.43055,2401.2,2400.5,4.16562]
["bitfinex","ETHUSD",1725543275669,0.04506518,2401.1,2400.5,4.16562]
["bitfinex","ETHUSD",1725543276380,4.16521,2400.9,2400.3,4.1661]
["bitfinex","ETHUSD",1725543276585,4.1645,2401.3,2400.3,1.15518818]
["bitfinex","ETHUSD",1725543276736,0.04506518,2401.2,2400.6,4.16547]
["bitfinex","ETHUSD",1725543276938,0.04506518,2401.2,2400.6,4.16558]
["bitfinex","ETHUSD",1725543277169,0.04506518,2401.2,2400.8,4.16515]
["bitfinex","ETHUSD",1725543277373,7.28,2401.6,2401.1,4.16475]
["bitfinex","ETHUSD",1725543277699,7.28,2401.6,2400.9,4.24835878]
["bitfinex","ETHUSD",1725543277700,0.04141682,2401.5,2400.9,4.16504]
["bitfinex","ETHUSD",1725543277980,0.04141682,2401.5,2400.9,1.058711]
["bitfinex","ETHUSD",1725543278194,0.04141682,2401.5,2401.4,4.16423]
["bitfinex","ETHUSD",1725543278540,7.28,2402.1,2401.4,4.16423]
["bitfinex","ETHUSD",1725543278767,8.32587,2402.2,2401.4,4.16423]
["bitfinex","ETHUSD",1725543278768,0.04141682,2402.0,2401.4,4.16423]
["bitfinex","ETHUSD",1725543279016,0.04141682,2402.0,2401.3,4.16432]
["bitfinex","ETHUSD",1725543279017,4.16326,2402.0,2401.3,4.16432]
["bitfinex","ETHUSD",1725543279156,4.16374,2401.7,2401.0,4.16477]
["bitfinex","ETHUSD",1725543279369,4.1629,2402.2,2401.0,4.16477]
["bitfinex","ETHUSD",1725543279370,4.16313,2402.1,2401.4,4.16418]
["bitfinex","ETHUSD",1725543279575,0.04141682,2402.0,2401.6,4.16387]
["bitfinex","ETHUSD",1725543279755,9.6071,2402.4,2401.1,0.08328734]
["bitfinex","ETHUSD",1725543279756,7.28,2402.4,2401.8,4.1634]
["bitfinex","ETHUSD",1725543279958,7.28,2402.4,2401.9,4.16325]
["bitfinex","ETHUSD",1725543279959,0.04141682,2402.3,2401.9,4.16325]
["bitfinex","ETHUSD",1725543280288,0.04141682,2402.3,2402.0,4.16313]
["bitfinex","ETHUSD",1725543280434,0.04141682,2402.3,2402.1,0.42463926]
["bitfinex","ETHUSD",1725543280764,0.04141682,2402.2,2401.8,8.32688]
["bitfinex","ETHUSD",1725543280970,4.16226,2402.6,2401.8,8.32688]
["bitfinex","ETHUSD",1725543281133,4.16255,2402.4,2401.6,4.16373]
["bitfinex","ETHUSD",1725543281334,4.16226,2402.6,2401.8,4.1635]
["bitfinex","ETHUSD",1725543281579,0.04141682,2402.5,2401.8,4.16342]
["bitfinex","ETHUSD",1725543281777,0.04141682,2402.5,2401.8,8.32682]
["bitfinex","ETHUSD",1725543281999,0.04141682,2402.5,2402.1,4.16289]
["bitfinex","ETHUSD",1725543282138,7.28,2402.7,2402.3,4.16265]
["bitfinex","ETHUSD",1725543282338,0.04141682,2402.6,2402.3,4.16265]
["bitfinex","ETHUSD",1725543283143,0.04141682,2402.6,2402.1,4.16289]
["bitfinex","ETHUSD",1725543283548,0.04141682,2402.6,2401.9,8.32653]
["bitfinex","ETHUSD",1725543283747,0.04141682,2402.6,2401.9,9.2424512]
["bitfinex","ETHUSD",1725543284029,0.04141682,2402.6,2402.0,4.16316]
["bitfinex","ETHUSD",1725543284204,4.16252,2402.4,2401.7,4.16364]
["bitfinex","ETHUSD",1725543284410,4.16252,2402.4,2401.7,4.16359]
["bitfinex","ETHUSD",1725543284699,4.16336,2402.0,2401.3,4.16428]
["bitfinex","ETHUSD",1725543284863,4.16343,2401.9,2401.3,4.809858]
["bitfinex","ETHUSD",1725543285067,0.04277167,2401.9,2401.2,4.16457]
["bitfinex","ETHUSD",1725543285250,0.04277167,2401.9,2401.0,0.416477]
["bitfinex","ETHUSD",1725543285251,0.04277167,2401.9,2401.3,4.1644]
["bitfinex","ETHUSD",1725543285452,4.16356,2401.8,2401.1,4.16461]
["bitfinex","ETHUSD",1725543285952,4.16411,2401.5,2400.8,2.2644]
["bitfinex","ETHUSD",1725543286172,0.04239603,2401.4,2400.9,4.16506]
["bitfinex","ETHUSD",1725543286751,4.16449,2401.3,2400.5,4.16569]
["bitfinex","ETHUSD",1725543286953,0.04237626,2401.2,2400.6,4.1656]
["bitfinex","ETHUSD",1725543287154,4.16487,2401.1,2400.4,8.33172]
["bitfinex","ETHUSD",1725543287398,0.04206972,2401.0,2400.4,4.16586]
["bitfinex","ETHUSD",1725543287599,4.16512,2400.9,2400.0,4.16655]
["bitfinex","ETHUSD",1725543287753,2.35316972,2401.0,2399.6,4.16734]
["bitfinex","ETHUSD",1725543287754,4.16598,2400.4,2399.6,4.16734]
["bitfinex","ETHUSD",1725543287948,0.04238633,2400.3,2399.8,4.16697]
["bitfinex","ETHUSD",1725543288196,4.16563,2400.6,2399.8,4.16697]
["bitfinex","ETHUSD",1725543288403,0.04238633,2400.5,2399.8,4.16697]
["bitfinex","ETHUSD",1725543288560,0.04238633,2400.5,2399.9,4.16678]
["bitfinex","ETHUSD",1725543288758,0.04238633,2400.5,2400.0,4.16665]
["bitfinex","ETHUSD",1725543288967,0.04238633,2400.5,2400.0,8.33318]
["bitfinex","ETHUSD",1725543289158,6.4761,2401.0,2400.2,4.16631]
["bitfinex","ETHUSD",1725543289358,0.04235665,2400.9,2400.2,4.16616]
["bitfinex","ETHUSD",1725543289654,0.04235665,2400.9,2400.3,4.24944888]
["bitfinex","ETHUSD",1725543290086,4.16494,2401.0,2400.3,4.16613]
["bitfinex","ETHUSD",1725543290312,0.04155509,2400.8,2400.3,4.16607]
["bitfinex","ETHUSD",1725543290637,0.04157489,2400.7,2400.5,4.16569]
["bitfinex","ETHUSD",1725543290996,2.3204,2401.3,2400.5,4.16569]
["bitfinex","ETHUSD",1725543290997,6.48482,2401.3,2400.6,4.16562]
["bitfinex","ETHUSD",1725543291191,0.04157489,2401.2,2400.6,4.16562]
["bitfinex","ETHUSD",1725543291445,4.20616489,2401.2,2400.5,4.16569]
["bitfinex","ETHUSD",1725543291591,0.04157489,2401.2,2400.7,4.16537]
["bitfinex","ETHUSD",1725543291794,0.04157489,2401.2,2400.7,0.833104]
["bitfinex","ETHUSD",1725543291994,6.42807,2401.6,2400.7,4.16536]
["bitfinex","ETHUSD",1725543292236,0.04187182,2401.5,2400.7,4.16536]
["bitfinex","ETHUSD",1725543292535,4.16438,2401.4,2400.1,4.16644]
["bitfinex","ETHUSD",1725543292692,0.04187182,2401.5,2400.9,4.16501]
["bitfinex","ETHUSD",1725543293030,6.42802,2401.6,2400.7,4.16535]
["bitfinex","ETHUSD",1725543293235,4.16454,2401.3,2400.7,4.16534]
["bitfinex","ETHUSD",1725543293434,4.1643,2401.4,2400.2,4.16623]
["bitfinex","ETHUSD",1725543293737,0.04189161,2401.2,2400.6,4.16552]
["bitfinex","ETHUSD",1725543293895,4.16442,2401.3,2400.6,4.16552]
["bitfinex","ETHUSD",1725543294103,4.20674161,2401.1,2400.5,4.16569]
["bitfinex","ETHUSD",1725543294445,1.6251522,2401.3,2400.4,0.08330907]
["bitfinex","ETHUSD",1725543294446,0.04189161,2401.0,2400.4,0.08330907]
["bitfinex","ETHUSD",1725543294627,0.04189161,2401.0,2400.3,4.16614]
["bitfinex","ETHUSD",1725543294628,0.04189161,2401.0,2400.5,4.16565]
["bitfinex","ETHUSD",1725543294797,4.16542,2400.8,2400.1,4.16636]
["bitfinex","ETHUSD",1725543295142,4.20737161,2400.7,2400.1,4.16636]
["bitfinex","ETHUSD",1725543295310,0.04189161,2400.7,2400.1,4.16636]
["bitfinex","ETHUSD",1725543295509,0.04189161,2400.7,2400.2,4.1662]
["bitfinex","ETHUSD",1725543295710,0.04189161,2400.7,2400.3,4.16613]
["bitfinex","ETHUSD",1725543295912,0.04189161,2400.7,2400.4,4.16592]
["bitfinex","ETHUSD",1725543296131,4.165,2401.0,2400.5,4.16576]
["bitfinex","ETHUSD",1725543296334,0.04189161,2400.6,2400.5,4.16576]
["bitfinex","ETHUSD",1725543296637,4.16464,2401.2,2400.5,4.582336]
["bitfinex","ETHUSD",1725543296792,4.86813659,2401.2,2399.7,2.4494]
["bitfinex","ETHUSD",1725543296993,4.16591,2400.5,2399.9,4.16672]
["bitfinex","ETHUSD",1725543297207,4.20506884,2400.4,2399.7,4.16704]
["bitfinex","ETHUSD",1725543297409,2.4945,2400.2,2398.9,2.2775]
["bitfinex","ETHUSD",1725543297636,2.4945,2400.2,2399.0,4.16828]
["bitfinex","ETHUSD",1725543297637,4.16747,2399.6,2399.0,4.16828]
["bitfinex","ETHUSD",1725543297863,0.416747,2399.6,2398.6,4.16901]
["bitfinex","ETHUSD",1725543298067,4.16787,2399.4,2398.6,4.16898]
["bitfinex","ETHUSD",1725543298421,4.16825,2399.1,2398.4,4.16929]
["bitfinex","ETHUSD",1725543298619,4.86813659,2399.6,2398.2,4.16965]
["bitfinex","ETHUSD",1725543298620,4.16847,2399.0,2398.2,4.16965]
["bitfinex","ETHUSD",1725543298827,4.16847,2399.0,2397.7,4.17065]
["bitfinex","ETHUSD",1725543298828,10.615,2398.8,2397.7,4.17065]
["bitfinex","ETHUSD",1725543299078,15.48313659,2398.8,2397.7,4.17065]
["bitfinex","ETHUSD",1725543299251,17.4521181,2398.8,2397.7,4.17065]
["bitfinex","ETHUSD",1725543299557,17.4521181,2398.8,2397.7,4.17061]
["bitfinex","ETHUSD",1725543299558,8.45343002,2398.8,2397.7,4.17061]
["bitfinex","ETHUSD",1725543299743,12.62218002,2398.8,2397.7,4.17061]
["bitfinex","ETHUSD",1725543300156,8.45343002,2398.8,2397.7,4.17061]
["bitfinex","ETHUSD",1725543300320,6.48444851,2398.8,2398.1,4.16996]
["bitfinex","ETHUSD",1725543300644,6.48444851,2398.8,2397.3,4.17128]
["bitfinex","ETHUSD",1725543300645,19.6900851,2398.8,2397.3,4.17128]
["bitfinex","ETHUSD",1725543300987,4.17049,2397.8,2396.8,6.55091]
["bitfinex","ETHUSD",1725543301270,4.17014,2398.0,2397.1,4.1717]
["bitfinex","ETHUSD",1725543301467,4.17014,2398.0,2396.9,4.17201]
["bitfinex","ETHUSD",1725543301468,4.17068,2397.7,2396.9,4.17201]
["bitfinex","ETHUSD",1725543301619,0.417014,2397.9,2396.9,4.17201]
["bitfinex","ETHUSD",1725543301815,7.34253659,2398.3,2396.9,4.17201]
["bitfinex","ETHUSD",1725543301816,2.4744,2398.3,2397.6,4.17082]
["bitfinex","ETHUSD",1725543302063,2.4744,2398.3,2397.3,4.1712]
["bitfinex","ETHUSD",1725543302268,2.2911,2398.7,2397.8,4.17035]
["bitfinex","ETHUSD",1725543302416,2.2911,2398.7,2397.6,4.1707]
["bitfinex","ETHUSD",1725543302616,2.449,2399.1,2398.3,4.16945]
["bitfinex","ETHUSD",1725543302831,2.449,2399.1,2397.6,4.1707]
["bitfinex","ETHUSD",1725543302832,4.16855,2399.0,2398.2,4.16978]
["bitfinex","ETHUSD",1725543303063,2.6939,2399.1,2398.4,4.1694]
["bitfinex","ETHUSD",1725543303262,0.4350271,2399.4,2398.5,0.08338201]
["bitfinex","ETHUSD",1725543303485,0.4350271,2399.4,2398.2,2.4661]
["bitfinex","ETHUSD",1725543303486,2.4842,2399.6,2398.8,4.16861]
["bitfinex","ETHUSD",1725543303768,2.4842,2399.6,2398.6,4.16897]
["bitfinex","ETHUSD",1725543303769,6.65156,2399.6,2398.6,4.16897]
["bitfinex","ETHUSD",1725543303918,4.16766,2399.5,2398.8,4.16872]
["bitfinex","ETHUSD",1725543304116,0.43479628,2399.8,2398.2,6.63575]
["bitfinex","ETHUSD",1725543304344,4.16656,2400.1,2399.2,4.16797]
["bitfinex","ETHUSD",1725543304345,2.4219,2400.0,2399.2,4.16797]
["bitfinex","ETHUSD",1725543304576,6.58863,2400.0,2398.9,4.16842]
["bitfinex","ETHUSD",1725543304721,4.1675,2399.6,2398.9,4.16842]
["bitfinex","ETHUSD",1725543304915,4.1675,2399.6,2398.3,0.663575]
["bitfinex","ETHUSD",1725543304916,2.4219,2400.0,2399.0,0.08336699]
["bitfinex","ETHUSD",1725543305250,2.4219,2400.0,2398.4,9.03748659]
["bitfinex","ETHUSD",1725543305251,2.4219,2400.0,2399.3,4.16775]
["bitfinex","ETHUSD",1725543305415,4.16614,2400.3,2399.5,4.16748]
["bitfinex","ETHUSD",1725543305626,4.16598,2400.4,2399.7,4.16717]
["bitfinex","ETHUSD",1725543305843,6.44992,2400.5,2399.7,4.16717]
["bitfinex","ETHUSD",1725543306028,2.284,2400.5,2399.7,4.16717]
["bitfinex","ETHUSD",1725543306228,4.16622,2400.3,2399.5,4.16748]
["bitfinex","ETHUSD",1725543306519,4.582942,2400.2,2399.5,4.16752]
["bitfinex","ETHUSD",1725543306764,4.1662,2400.3,2399.5,4.16752]
["bitfinex","ETHUSD",1725543307058,6.44981,2400.5,2399.7,4.16717]
["bitfinex","ETHUSD",1725543307263,4.16654,2400.1,2399.5,4.16752]
["bitfinex","ETHUSD",1725543307472,4.16698,2399.9,2398.9,2.4687]
["bitfinex","ETHUSD",1725543307617,4.67554541,2399.9,2398.5,2.3506]
["bitfinex","ETHUSD",1725543307819,4.16622,2400.3,2399.5,4.1674]
["bitfinex","ETHUSD",1725543308019,6.44988,2400.5,2399.3,4.16786]
["bitfinex","ETHUSD",1725543308219,6.44988,2400.5,2399.7,4.16702]
["bitfinex","ETHUSD",1725543308432,2.284,2400.5,2399.7,4.16702]
["bitfinex","ETHUSD",1725543308675,6.44992,2400.5,2399.7,4.16702]
["bitfinex","ETHUSD",1725543308824,0.644992,2400.4,2399.7,4.16702]
["bitfinex","ETHUSD",1725543309023,4.810972,2400.4,2399.7,4.16702]
["bitfinex","ETHUSD",1725543309248,4.810972,2400.4,2398.8,7.34973659]
["bitfinex","ETHUSD",1725543309249,0.644992,2400.4,2398.8,7.34973659]
["bitfinex","ETHUSD",1725543309500,4.16698,2399.9,2398.9,4.16852]
["bitfinex","ETHUSD",1725543309693,4.16698,2399.9,2399.1,4.16806]
["bitfinex","ETHUSD",1725543309896,4.16702,2399.8,2399.1,4.16806]
["bitfinex","ETHUSD",1725543310093,4.16698,2399.9,2399.2,4.16804]
["bitfinex","ETHUSD",1725543310263,4.16658,2400.1,2399.2,4.16797]
["bitfinex","ETHUSD",1725543310600,4.999854,2400.1,2399.4,4.16764]
["bitfinex","ETHUSD",1725543310809,2.284,2400.5,2399.2,5.0016]
["bitfinex","ETHUSD",1725543310810,6.44991,2400.5,2399.6,4.16723]
["bitfinex","ETHUSD",1725543310960,4.16598,2400.4,2399.8,4.16689]
["bitfinex","ETHUSD",1725543311302,6.44991,2400.5,2399.8,4.16689]
["bitfinex","ETHUSD",1725543311502,4.16616,2400.3,2399.6,8.33447]
["bitfinex","ETHUSD",1725543311665,5.227767,2400.3,2399.6,4.16723]
["bitfinex","ETHUSD",1725543311866,4.16647,2400.2,2399.6,4.16723]
["bitfinex","ETHUSD",1725543312202,4.16649,2400.1,2399.4,8.33526]
["bitfinex","ETHUSD",1725543312510,5.227767,2400.3,2399.2,0.83363]
["bitfinex","ETHUSD",1725543312511,4.16714,2399.8,2399.2,4.16802]
["bitfinex","ETHUSD",1725543312647,5.227887,2400.3,2398.5,0.4175]
["bitfinex","ETHUSD",1725543312648,4.16756,2399.5,2398.8,4.16864]
["bitfinex","ETHUSD",1725543312855,5.92974359,2400.3,2399.0,4.16826]
["bitfinex","ETHUSD",1725543312856,4.16722,2399.7,2399.0,4.16826]
["bitfinex","ETHUSD",1725543313061,8.33452,2399.7,2399.0,4.16826]
["bitfinex","ETHUSD",1725543313298,4.16722,2399.7,2399.0,4.16826]
["bitfinex","ETHUSD",1725543313508,4.16783,2399.4,2398.8,4.16867]
["bitfinex","ETHUSD",1725543313687,4.584613,2399.4,2398.6,4.16897]
["bitfinex","ETHUSD",1725543313894,4.16813,2399.2,2398.6,4.16897]
["bitfinex","ETHUSD",1725543314219,0.416783,2399.4,2398.4,4.16928]
["bitfinex","ETHUSD",1725543314378,4.16658,2400.1,2399.6,4.16733]
["bitfinex","ETHUSD",1725543314559,7.540797,2400.3,2399.7,4.16715]
["bitfinex","ETHUSD",1725543314872,4.1654,2400.8,2400.1,4.16633]
["bitfinex","ETHUSD",1725543315073,4.16555,2400.7,2400.1,4.16633]
["bitfinex","ETHUSD",1725543315277,4.1658,2400.5,2399.9,8.33346]
["bitfinex","ETHUSD",1725543315513,4.1658,2400.5,2399.5,2.2927]
["bitfinex","ETHUSD",1725543315663,4.1658,2400.5,2399.8,4.16686]
["bitfinex","ETHUSD",1725543316012,9.164857,2400.5,2399.8,4.16686]
["bitfinex","ETHUSD",1725543316161,4.998927,2400.5,2399.8,4.16686]
["bitfinex","ETHUSD",1725543316501,4.1658,2400.5,2399.9,4.16669]
["bitfinex","ETHUSD",1725543316729,4.16557,2400.7,2399.9,4.16669]
["bitfinex","ETHUSD",1725543316865,2.313,2401.1,2400.0,0.08333292]
["bitfinex","ETHUSD",1725543317060,2.313,2401.1,2399.6,9.03543659]
["bitfinex","ETHUSD",1725543317061,4.16558,2400.7,2399.6,4.86813659]
["bitfinex","ETHUSD",1725543317365,8.33042,2400.9,2400.2,4.16629]
["bitfinex","ETHUSD",1725543317744,1.064342,2400.9,2400.4,4.16582]
["bitfinex","ETHUSD",1725543318013,9.394692,2400.9,2400.2,4.1663]
["bitfinex","ETHUSD",1725543318320,6.47786,2401.1,2400.4,4.16585]
["bitfinex","ETHUSD",1725543318525,4.16521,2400.9,2400.2,4.16625]
["bitfinex","ETHUSD",1725543318863,6.47793,2401.1,2400.4,4.16583]
["bitfinex","ETHUSD",1725543319118,6.47792,2401.1,2400.4,4.16583]
["bitfinex","ETHUSD",1725543319275,4.16498,2401.0,2400.4,4.16583]
["bitfinex","ETHUSD",1725543319905,4.16513,2400.9,2400.2,4.16619]
["bitfinex","ETHUSD",1725543320213,0.50856541,2401.6,2401.1,4.16475]
["bitfinex","ETHUSD",1725543320214,7.28,2401.2,2401.1,4.16475]
["bitfinex","ETHUSD",1725543320425,7.28,2401.8,2401.5,4.16406]
["bitfinex","ETHUSD",1725543320741,7.28,2401.8,2401.3,4.16433]
["bitfinex","ETHUSD",1725543320742,4.16322,2402.0,2401.3,4.16428]
["bitfinex","ETHUSD",1725543321107,10.11376541,2402.3,2401.6,4.16386]
["bitfinex","ETHUSD",1725543321287,12.37,2402.7,2400.9,6.64074]
["bitfinex","ETHUSD",1725543321288,6.48765,2402.5,2401.7,4.16369]
["bitfinex","ETHUSD",1725543321489,4.16331,2402.0,2401.3,4.16436]
["bitfinex","ETHUSD",1725543321812,4.16376,2401.7,2400.9,2.4757]
["bitfinex","ETHUSD",1725543322026,4.16457,2401.3,2400.6,4.16558]
["bitfinex","ETHUSD",1725543322230,4.16423,2401.4,2400.6,4.16558]
["bitfinex","ETHUSD",1725543322383,4.16423,2401.4,2400.2,4.16624]
["bitfinex","ETHUSD",1725543322384,4.16507,2401.0,2400.2,4.1662]
["bitfinex","ETHUSD",1725543322581,0.416507,2400.9,2400.2,4.16618]
["bitfinex","ETHUSD",1725543322783,0.416507,2400.9,2400.3,4.166]
["bitfinex","ETHUSD",1725543323005,0.416507,2400.9,2400.2,4.16618]
["bitfinex","ETHUSD",1725543323594,0.416507,2400.9,2400.3,4.16614]
["bitfinex","ETHUSD",1725543324036,4.581617,2400.9,2400.2,4.16618]
["bitfinex","ETHUSD",1725543324199,5.0399487,2400.8,2400.2,4.16618]
["bitfinex","ETHUSD",1725543324536,0.8746687,2400.8,2400.2,4.16618]
["bitfinex","ETHUSD",1725543324832,4.16468,2401.2,2400.3,4.24943924]
["bitfinex","ETHUSD",1725543324985,4.16468,2401.2,2400.5,4.16567]
["bitfinex","ETHUSD",1725543325187,4.67243541,2401.7,2400.8,4.16524]
["bitfinex","ETHUSD",1725543325188,4.16413,2401.5,2400.8,4.16524]
["bitfinex","ETHUSD",1725543325388,2.2588,2401.7,2400.6,4.16551]
["bitfinex","ETHUSD",1725543325697,4.16453,2401.3,2400.6,4.16551]
["bitfinex","ETHUSD",1725543325914,4.16414,2401.5,2400.8,4.16526]
["bitfinex","ETHUSD",1725543326117,10.58643,2401.7,2401.0,4.16482]
["bitfinex","ETHUSD",1725543326285,4.16408,2401.5,2400.8,4.16513]
["bitfinex","ETHUSD",1725543326635,4.67167541,2402.1,2400.9,0.08329459]
["bitfinex","ETHUSD",1725543326636,2.2649,2402.1,2400.9,0.08329459]
["bitfinex","ETHUSD",1725543326782,4.16193,2402.8,2402.3,4.16263]
["bitfinex","ETHUSD",1725543326982,6.53849,2403.0,2401.9,4.16324]
["bitfinex","ETHUSD",1725543326983,4.16218,2402.6,2401.9,4.16324]
["bitfinex","ETHUSD",1725543327213,4.16229,2402.6,2401.8,4.24665109]
["bitfinex","ETHUSD",1725543327484,11.4419,2402.8,2402.1,4.16292]
["bitfinex","ETHUSD",1725543327690,11.4419,2402.8,2402.2,4.16276]
["bitfinex","ETHUSD",1725543327922,11.4419,2402.8,2402.3,4.16257]
["bitfinex","ETHUSD",1725543327923,7.28,2402.8,2402.3,4.16257]
["bitfinex","ETHUSD",1725543328089,10.70015,2403.0,2402.2,0.08324522]
["bitfinex","ETHUSD",1725543328344,10.70015,2403.0,2401.8,4.16349]
["bitfinex","ETHUSD",1725543328345,7.28,2403.2,2402.9,4.1615]
["bitfinex","ETHUSD",1725543328643,7.28,2403.2,2402.5,2.4345]
["bitfinex","ETHUSD",1725543328644,7.28,2404.0,2403.3,4.1608]
["bitfinex","ETHUSD",1725543328845,6.63007,2404.1,2403.4,4.16063]
["bitfinex","ETHUSD",1725543329006,2.4705,2404.1,2403.3,4.16081]
["bitfinex","ETHUSD",1725543329190,4.15939,2404.2,2403.6,4.16038]
["bitfinex","ETHUSD",1725543329385,4.15906,2404.4,2403.4,4.1607]
["bitfinex","ETHUSD",1725543329605,4.15906,2404.4,2403.2,2.42]
["bitfinex","ETHUSD",1725543329606,4.15956,2404.1,2403.3,4.16094]
["bitfinex","ETHUSD",1725543329798,4.15956,2404.1,2403.2,2.42]
["bitfinex","ETHUSD",1725543329799,4.15991,2403.9,2403.2,2.42]
["bitfinex","ETHUSD",1725543330097,4.1605,2403.6,2402.9,4.16161]
["bitfinex","ETHUSD",1725543330324,0.46619311,2404.0,2403.2,4.16098]
["bitfinex","ETHUSD",1725543330533,4.15908,2404.4,2403.3,0.08318819]
["bitfinex","ETHUSD",1725543330711,19.65,2405.2,2404.3,2.2929]
["bitfinex","ETHUSD",1725543330890,4.15857,2404.7,2404.0,9.02786659]
["bitfinex","ETHUSD",1725543331089,4.15857,2404.7,2403.9,2.2929]
["bitfinex","ETHUSD",1725543331090,4.19651803,2405.1,2404.1,4.15943]
["bitfinex","ETHUSD",1725543331334,0.04460295,2404.6,2404.1,4.15943]
["bitfinex","ETHUSD",1725543331640,0.04462268,2404.5,2404.2,0.08317134]
["bitfinex","ETHUSD",1725543331846,4.15911,2404.4,2403.9,2.2929]
["bitfinex","ETHUSD",1725543332052,0.14847418,2404.4,2404.0,0.08317427]
["bitfinex","ETHUSD",1725543332201,0.14847418,2404.4,2403.9,2.2929]
["bitfinex","ETHUSD",1725543332398,4.15766,2405.2,2403.9,2.2929]
["bitfinex","ETHUSD",1725543332620,4.15889,2404.5,2403.9,2.2929]
["bitfinex","ETHUSD",1725543333013,4.30782002,2404.4,2403.9,2.2929]
["bitfinex","ETHUSD",1725543333207,4.30782002,2404.4,2404.0,0.08318086]
["bitfinex","ETHUSD",1725543333208,0.14878002,2404.4,2404.0,0.08318086]
["bitfinex","ETHUSD",1725543333543,0.14878002,2404.4,2403.9,2.2929]
["bitfinex","ETHUSD",1725543333752,0.14878002,2404.4,2404.0,0.08317087]
["bitfinex","ETHUSD",1725543334040,0.14878002,2404.3,2404.0,0.23760709]
["bitfinex","ETHUSD",1725543334239,4.1585,2404.8,2404.0,0.23760709]
["bitfinex","ETHUSD",1725543334443,0.14878002,2404.7,2404.1,4.24270247]
["bitfinex","ETHUSD",1725543334644,4.30732002,2404.7,2404.0,0.23760709]
["bitfinex","ETHUSD",1725543334938,0.14878002,2404.7,2404.1,0.08316914]
["bitfinex","ETHUSD",1725543335149,0.14878002,2404.7,2404.1,4.24267914]
["bitfinex","ETHUSD",1725543335319,4.15898,2404.5,2403.9,2.2929]
["bitfinex","ETHUSD",1725543335501,4.15877,2404.6,2403.9,6.4528]
["bitfinex","ETHUSD",1725543335701,0.14991489,2404.4,2403.9,6.4528]
["bitfinex","ETHUSD",1725543335903,4.15877,2404.6,2404.0,4.24278461]
["bitfinex","ETHUSD",1725543336104,0.14991489,2404.3,2403.9,6.45278]
["bitfinex","ETHUSD",1725543336321,4.15877,2404.6,2403.9,2.2929]
["bitfinex","ETHUSD",1725543336518,8.31761,2404.6,2403.9,6.4527]
["bitfinex","ETHUSD",1725543336742,0.14990503,2404.5,2403.9,6.4527]
["bitfinex","ETHUSD",1725543337209,8.3183,2404.4,2403.9,2.2929]
["bitfinex","ETHUSD",1725543337554,4.15821,2404.9,2403.5,6.49979]
["bitfinex","ETHUSD",1725543337555,4.15966,2404.1,2403.5,6.49979]
["bitfinex","ETHUSD",1725543337757,4.15983,2404.0,2403.1,2.3392]
["bitfinex","ETHUSD",1725543338046,8.32102,2403.6,2402.9,4.1616]
["bitfinex","ETHUSD",1725543338215,0.14955975,2403.5,2402.8,4.16169]
["bitfinex","ETHUSD",1725543338419,4.16082,2403.4,2402.8,4.16169]
["bitfinex","ETHUSD",1725543338799,4.16022,2403.8,2402.9,0.08321441]
["bitfinex","ETHUSD",1725543339000,4.1597,2404.1,2402.9,0.08321441]
["bitfinex","ETHUSD",1725543339295,0.14909593,2404.0,2403.4,4.1606]
["bitfinex","ETHUSD",1725543339487,2.2789,2404.6,2403.5,0.08318891]
["bitfinex","ETHUSD",1725543339488,6.43765,2404.6,2403.5,0.08318891]
["bitfinex","ETHUSD",1725543339807,4.16023,2403.8,2403.0,6.54685]
["bitfinex","ETHUSD",1725543339944,4.15996,2403.9,2403.3,4.16083]
["bitfinex","ETHUSD",1725543340146,0.14909593,2403.7,2403.0,6.54688]
["bitfinex","ETHUSD",1725543340343,4.16019,2403.8,2403.2,4.16106]
["bitfinex","ETHUSD",1725543340547,0.14909593,2403.6,2403.4,4.16062]
["bitfinex","ETHUSD",1725543340751,4.1594,2404.2,2403.6,4.16032]
["bitfinex","ETHUSD",1725543341052,4.15912,2404.4,2403.4,4.16062]
["bitfinex","ETHUSD",1725543341053,4.15892,2404.5,2403.4,4.16062]
["bitfinex","ETHUSD",1725543341264,4.15892,2404.5,2403.0,3.040188]
["bitfinex","ETHUSD",1725543341265,4.16019,2403.8,2403.0,6.54684]
["bitfinex","ETHUSD",1725543341467,4.576389,2403.7,2403.0,6.54684]
["bitfinex","ETHUSD",1725543341808,4.16044,2403.6,2403.0,2.3855]
["bitfinex","ETHUSD",1725543341946,0.416019,2403.7,2403.1,4.16124]
["bitfinex","ETHUSD",1725543342151,7.28,2404.0,2403.4,4.16066]
["bitfinex","ETHUSD",1725543342353,11.43988,2404.0,2403.4,4.16066]
["bitfinex","ETHUSD",1725543342588,7.28,2404.0,2403.6,4.16029]
["bitfinex","ETHUSD",1725543342855,7.28,2404.4,2403.8,4.16003]
["bitfinex","ETHUSD",1725543343061,7.28,2404.4,2403.8,4.15998]
["bitfinex","ETHUSD",1725543343298,12.582956,2404.4,2403.8,8.31995]
["bitfinex","ETHUSD",1725543343464,7.28,2404.4,2403.9,4.24297948]
["bitfinex","ETHUSD",1725543343801,7.28,2404.4,2404.0,4.15962]
["bitfinex","ETHUSD",1725543344008,7.28,2404.4,2403.9,0.08317948]
["bitfinex","ETHUSD",1725543344219,11.43918,2404.4,2403.7,2.2806]
["bitfinex","ETHUSD",1725543344362,11.43918,2404.4,2403.6,4.16033]
["bitfinex","ETHUSD",1725543344363,4.15948,2404.2,2403.6,4.16033]
["bitfinex","ETHUSD",1725543344560,9.462928,2404.2,2403.6,4.16033]
["bitfinex","ETHUSD",1725543344789,5.303428,2404.2,2403.6,4.16033]
["bitfinex","ETHUSD",1725543345114,5.303428,2404.2,2403.3,2.4918]
["bitfinex","ETHUSD",1725543345401,11.43914,2404.4,2403.7,4.16014]
["bitfinex","ETHUSD",1725543345705,11.43914,2404.4,2403.8,0.08319013]
["bitfinex","ETHUSD",1725543345706,4.15932,2404.3,2403.8,0.08319013]
["bitfinex","ETHUSD",1725543345901,4.15932,2404.3,2403.8,4.24325013]
["bitfinex","ETHUSD",1725543346412,11.43914,2404.4,2403.8,4.24325013]
["bitfinex","ETHUSD",1725543346578,7.28,2404.4,2403.6,4.16034]
["bitfinex","ETHUSD",1725543346789,4.15991,2403.9,2403.3,2.4918]
["bitfinex","ETHUSD",1725543347124,4.15991,2403.9,2403.3,4.16081]
["bitfinex","ETHUSD",1725543347423,8.31997,2403.9,2403.3,4.16081]
["bitfinex","ETHUSD",1725543347590,4.16026,2403.7,2403.1,4.1612]
["bitfinex","ETHUSD",1725543347772,4.15999,2403.9,2403.2,4.16108]
["bitfinex","ETHUSD",1725543347975,4.16026,2403.7,2403.2,4.16108]
["bitfinex","ETHUSD",1725543348518,0.14909593,2403.6,2403.2,4.16099]
["bitfinex","ETHUSD",1725543348722,7.28,2404.0,2403.5,4.16059]
["bitfinex","ETHUSD",1725543348924,0.14909593,2403.5,2403.4,0.08320265]
["bitfinex","ETHUSD",1725543349238,7.28,2404.0,2403.5,4.16057]
["bitfinex","ETHUSD",1725543349366,8.423968,2404.0,2403.4,0.08320265]
["bitfinex","ETHUSD",1725543349568,4.15991,2403.9,2403.4,0.08320265]
["bitfinex","ETHUSD",1725543349774,8.423968,2404.0,2403.1,4.16117]
["bitfinex","ETHUSD",1725543350317,8.423968,2404.0,2402.9,2.3018]
["bitfinex","ETHUSD",1725543350492,4.16106,2403.3,2402.6,4.16211]
["bitfinex","ETHUSD",1725543350674,4.16045,2403.6,2402.5,6.55912]
["bitfinex","ETHUSD",1725543350675,8.3227,2403.1,2402.5,6.55912]
["bitfinex","ETHUSD",1725543350876,4.16156,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1725543351128,4.16178,2402.9,2402.3,4.16255]
["bitfinex","ETHUSD",1725543351414,2.4458,2403.7,2402.5,4.16219]
["bitfinex","ETHUSD",1725543351619,0.24458,2403.6,2402.9,4.1615]
["bitfinex","ETHUSD",1725543351816,0.24458,2403.6,2402.5,4.16221]
["bitfinex","ETHUSD",1725543351817,4.16114,2403.2,2402.5,4.16221]
["bitfinex","ETHUSD",1725543352001,0.24458,2403.6,2402.1,2.3969]
["bitfinex","ETHUSD",1725543352002,4.1606,2403.5,2402.6,4.24526802]
["bitfinex","ETHUSD",1725543352204,0.24458,2403.6,2403.0,4.16131]
["bitfinex","ETHUSD",1725543352415,0.24458,2403.6,2403.2,4.16099]
["bitfinex","ETHUSD",1725543352708,4.16025,2403.7,2403.0,4.16135]
["bitfinex","ETHUSD",1725543352872,4.16051,2403.6,2403.0,4.16135]
["bitfinex","ETHUSD",1725543353073,4.16025,2403.7,2403.0,4.16135]
["bitfinex","ETHUSD",1725543353321,4.16025,2403.7,2402.7,2.4695]
["bitfinex","ETHUSD",1725543353322,4.16072,2403.5,2402.8,4.16172]
["bitfinex","ETHUSD",1725543353527,4.16071,2403.5,2402.9,4.16153]
["bitfinex","ETHUSD",1725543353822,4.16112,2403.2,2402.6,4.16198]
["bitfinex","ETHUSD",1725543353989,4.16095,2403.3,2402.6,4.16198]
["bitfinex","ETHUSD",1725543354192,4.992817,2403.5,2403.0,4.16143]
["bitfinex","ETHUSD",1725543354389,0.832107,2403.5,2403.1,4.24448888]
["bitfinex","ETHUSD",1725543354691,23.069868,2404.0,2403.0,4.16143]
["bitfinex","ETHUSD",1725543354692,3.419868,2404.0,2403.0,4.16143]
["bitfinex","ETHUSD",1725543354872,3.419868,2404.0,2403.5,4.16048]
["bitfinex","ETHUSD",1725543355079,4.16007,2403.9,2403.3,4.16085]
["bitfinex","ETHUSD",1725543355391,4.30371825,2403.9,2403.3,4.16081]
["bitfinex","ETHUSD",1725543355777,4.16027,2403.7,2403.1,4.16112]
["bitfinex","ETHUSD",1725543356078,4.16042,2403.6,2403.1,4.16127]
["bitfinex","ETHUSD",1725543356273,0.14366825,2403.6,2403.1,4.16119]
["bitfinex","ETHUSD",1725543356477,4.15948,2404.2,2403.6,4.16037]
["bitfinex","ETHUSD",1725543356478,7.28,2404.2,2403.6,4.16037]
["bitfinex","ETHUSD",1725543356720,7.28,2404.2,2403.5,4.16059]
["bitfinex","ETHUSD",1725543357119,7.28,2404.2,2403.5,4.16045]
["bitfinex","ETHUSD",1725543357120,4.15967,2404.1,2403.5,4.16045]
["bitfinex","ETHUSD",1725543357294,4.15967,2404.1,2403.5,8.32094]
["bitfinex","ETHUSD",1725543357472,7.28,2404.2,2403.8,4.16006]
["bitfinex","ETHUSD",1725543358323,1.143926,2404.1,2403.7,4.16022]
["bitfinex","ETHUSD",1725543358478,7.28,2404.2,2403.7,0.08319234]
["bitfinex","ETHUSD",1725543358672,11.43948,2404.2,2403.6,4.16032]
["bitfinex","ETHUSD",1725543358912,4.15961,2404.1,2403.4,8.32128]
["bitfinex","ETHUSD",1725543359099,4.1601,2403.8,2403.1,4.16114]
["bitfinex","ETHUSD",1725543359330,0.41601,2403.7,2403.3,4.16094]
["bitfinex","ETHUSD",1725543359516,8.32028,2403.8,2403.1,4.54961643]
["bitfinex","ETHUSD",1725543359692,4.16025,2403.7,2403.0,0.38840307]
["bitfinex","ETHUSD",1725543359891,4.16062,2403.5,2402.9,4.16153]
["bitfinex","ETHUSD",1725543360416,4.15999,2403.9,2402.6,2.4978]
["bitfinex","ETHUSD",1725543360723,2.3682,2404.1,2403.0,4.16131]
["bitfinex","ETHUSD",1725543360724,4.16026,2403.7,2403.0,4.16131]
["bitfinex","ETHUSD",1725543360895,4.1609,2403.4,2402.8,4.16168]
["bitfinex","ETHUSD",1725543361083,8.737136,2403.6,2403.0,4.16145]
["bitfinex","ETHUSD",1725543361422,8.737136,2403.6,2403.0,4.16136]
["bitfinex","ETHUSD",1725543361423,4.576556,2403.6,2403.0,4.16136]
["bitfinex","ETHUSD",1725543361577,4.16072,2403.5,2402.8,8.32337]
["bitfinex","ETHUSD",1725543361777,4.16085,2403.4,2402.7,0.38851283]
["bitfinex","ETHUSD",1725543361984,0.661675,2403.3,2402.7,4.16189]
["bitfinex","ETHUSD",1725543362217,4.16122,2403.2,2402.6,4.16204]
["bitfinex","ETHUSD",1725543362422,0.661675,2403.3,2402.3,2.4026]
["bitfinex","ETHUSD",1725543362581,9.7359,2403.5,2403.4,4.16077]
["bitfinex","ETHUSD",1725543362582,7.28,2403.5,2403.4,4.16077]
["bitfinex","ETHUSD",1725543362783,7.28,2404.1,2403.5,4.16046]
["bitfinex","ETHUSD",1725543363007,4.88775,2404.0,2403.5,4.24365788]
["bitfinex","ETHUSD",1725543363279,2.4748,2404.3,2403.7,4.16024]
["bitfinex","ETHUSD",1725543363484,4.15969,2404.1,2403.5,4.16051]
["bitfinex","ETHUSD",1725543363713,4.15967,2404.1,2403.5,4.16049]
["bitfinex","ETHUSD",1725543363987,4.15953,2404.2,2403.6,0.08319754]
["bitfinex","ETHUSD",1725543364220,7.28,2404.4,2403.6,0.08319754]
["bitfinex","ETHUSD",1725543364422,7.28,2404.4,2404.1,4.15954]
["bitfinex","ETHUSD",1725543364579,4.15861,2404.7,2403.7,4.16012]
["bitfinex","ETHUSD",1725543364778,4.15836,2404.8,2404.0,4.15957]
["bitfinex","ETHUSD",1725543365086,4.15854,2404.7,2404.1,0.08317814]
["bitfinex","ETHUSD",1725543365287,4.15865,2404.7,2404.0,8.3192]
["bitfinex","ETHUSD",1725543365609,11.43825,2404.9,2404.2,4.15927]
["bitfinex","ETHUSD",1725543365809,5.956956,2404.9,2404.2,4.15927]
["bitfinex","ETHUSD",1725543366112,4.1584,2404.8,2404.2,4.15927]
["bitfinex","ETHUSD",1725543366548,4.15877,2404.6,2404.0,4.15964]
["bitfinex","ETHUSD",1725543366901,4.15887,2404.5,2403.8,4.15994]
["bitfinex","ETHUSD",1725543367342,4.15861,2404.7,2403.6,2.78377075]
["bitfinex","ETHUSD",1725543367498,7.28,2404.8,2404.2,4.15927]
["bitfinex","ETHUSD",1725543367698,4.15789,2405.1,2404.4,4.15892]
["bitfinex","ETHUSD",1725543367945,4.15806,2405.0,2404.4,4.15892]
["bitfinex","ETHUSD",1725543368143,8.31517,2405.3,2404.4,4.1589]
["bitfinex","ETHUSD",1725543368345,6.61776,2405.4,2404.3,6.47005]
["bitfinex","ETHUSD",1725543368510,4.15819,2404.9,2404.3,6.47005]
["bitfinex","ETHUSD",1725543368827,4.15843,2404.8,2404.0,2.3553]
["bitfinex","ETHUSD",1725543369110,4.15883,2404.6,2404.1,4.15955]
["bitfinex","ETHUSD",1725543369516,8.31766,2404.6,2404.0,2.3553]
["bitfinex","ETHUSD",1725543369748,6.42222,2404.8,2403.7,2.3553]
["bitfinex","ETHUSD",1725543370054,4.15853,2404.7,2404.1,4.15946]
["bitfinex","ETHUSD",1725543370349,4.15853,2404.7,2403.9,4.15981]
["bitfinex","ETHUSD",1725543370350,4.28723042,2404.6,2403.9,8.31956]
["bitfinex","ETHUSD",1725543370550,4.28723042,2404.6,2404.0,4.15956]
["bitfinex","ETHUSD",1725543370854,0.12841042,2404.6,2404.2,4.15927]
["bitfinex","ETHUSD",1725543371013,0.12841042,2404.6,2404.3,0.08317539]
["bitfinex","ETHUSD",1725543371360,6.42133,2405.3,2404.3,0.08317539]
["bitfinex","ETHUSD",1725543371361,0.12841042,2404.5,2404.4,4.15902]
["bitfinex","ETHUSD",1725543371530,0.12841042,2404.5,2404.4,8.7422795]
["bitfinex","ETHUSD",1725543371730,4.15776,2405.2,2404.5,4.15873]
["bitfinex","ETHUSD",1725543372069,4.15708,2405.6,2404.6,0.08315658]
["bitfinex","ETHUSD",1725543372279,0.1204973,2406.0,2405.1,4.15773]
["bitfinex","ETHUSD",1725543372415,0.1204973,2406.0,2404.5,4.86813659]
["bitfinex","ETHUSD",1725543372416,4.15666,2405.8,2404.7,4.15844]
["bitfinex","ETHUSD",1725543372766,4.1576,2405.3,2404.5,4.15875]
["bitfinex","ETHUSD",1725543373053,4.15731,2405.4,2404.7,4.15836]
["bitfinex","ETHUSD",1725543373272,0.415666,2405.7,2404.3,2.2727]
["bitfinex","ETHUSD",1725543373428,4.15783,2405.1,2404.4,4.15891]
["bitfinex","ETHUSD",1725543373621,4.15664,2405.8,2404.3,2.2727]
["bitfinex","ETHUSD",1725543373622,2.4444,2405.4,2404.3,2.2727]
["bitfinex","ETHUSD",1725543373867,4.15793,2405.1,2404.5,4.15885]
["bitfinex","ETHUSD",1725543374068,4.15793,2405.1,2404.6,4.15861]
["bitfinex","ETHUSD",1725543374233,4.15758,2405.3,2404.5,4.15885]
["bitfinex","ETHUSD",1725543374437,4.15758,2405.3,2404.7,4.15842]
["bitfinex","ETHUSD",1725543374636,4.15705,2405.6,2405.0,4.15786]
["bitfinex","ETHUSD",1725543374874,4.15691,2405.7,2405.2,4.15765]
["bitfinex","ETHUSD",1725543375022,4.15689,2405.7,2405.3,0.08314019]
["bitfinex","ETHUSD",1725543375227,0.1204973,2406.0,2404.9,2.3802]
["bitfinex","ETHUSD",1725543375468,4.15741,2405.4,2404.8,4.15824]
["bitfinex","ETHUSD",1725543375640,4.15741,2405.4,2404.6,4.15859]
["bitfinex","ETHUSD",1725543375982,4.15749,2405.3,2404.7,4.15841]
["bitfinex","ETHUSD",1725543376276,4.15751,2405.3,2404.6,4.15857]
["bitfinex","ETHUSD",1725543376627,4.15784,2405.1,2404.5,3.122855]
["bitfinex","ETHUSD",1725543376952,4.15833,2404.9,2404.2,6.64976]
["bitfinex","ETHUSD",1725543377162,8.31666,2404.9,2404.2,10.80901]
["bitfinex","ETHUSD",1725543377471,4.573714,2405.1,2404.4,4.15888]
["bitfinex","ETHUSD",1725543377673,4.15719,2405.5,2404.8,4.15821]
["bitfinex","ETHUSD",1725543377840,4.15747,2405.4,2404.8,4.15821]
["bitfinex","ETHUSD",1725543378041,4.15766,2405.2,2404.5,4.15884]
["bitfinex","ETHUSD",1725543378245,6.51003,2405.6,2404.2,2.4905]
["bitfinex","ETHUSD",1725543378246,4.15718,2405.5,2404.2,2.4905]
["bitfinex","ETHUSD",1725543378583,4.15868,2404.7,2404.1,4.15941]
["bitfinex","ETHUSD",1725543378740,0.415868,2404.6,2403.9,6.60973]
["bitfinex","ETHUSD",1725543378945,4.15818,2404.9,2404.2,4.15932]
["bitfinex","ETHUSD",1725543379160,4.15865,2404.7,2404.1,4.15942]
["bitfinex","ETHUSD",1725543379369,4.15922,2404.3,2403.6,2.3981]
["bitfinex","ETHUSD",1725543379567,4.15986,2404.0,2403.4,4.16076]
["bitfinex","ETHUSD",1725543379769,0.49126003,2404.3,2402.8,2.81681]
["bitfinex","ETHUSD",1725543379964,0.49126003,2404.3,2402.7,8.32376]
["bitfinex","ETHUSD",1725543379965,4.16082,2403.4,2402.7,8.32376]
["bitfinex","ETHUSD",1725543380129,4.16082,2403.4,2402.7,4.16185]
["bitfinex","ETHUSD",1725543380328,4.16049,2403.6,2402.8,0.08322131]
["bitfinex","ETHUSD",1725543380580,4.16088,2403.4,2402.5,4.16223]
["bitfinex","ETHUSD",1725543380761,4.16242,2402.5,2402.0,2.4289]
["bitfinex","ETHUSD",1725543380972,4.16242,2402.5,2401.6,1.71249226]
["bitfinex","ETHUSD",1725543380973,4.1628,2402.3,2401.6,2.4289]
["bitfinex","ETHUSD",1725543381198,4.1628,2402.3,2401.5,4.16394]
["bitfinex","ETHUSD",1725543381199,4.16304,2402.1,2401.5,4.16394]
["bitfinex","ETHUSD",1725543381477,4.16338,2401.9,2401.4,0.4172]
["bitfinex","ETHUSD",1725543381685,4.16308,2402.1,2401.4,0.4172]
["bitfinex","ETHUSD",1725543381891,0.13185082,2401.8,2401.4,0.4172]
["bitfinex","ETHUSD",1725543382048,4.16386,2401.7,2400.9,4.16504]
["bitfinex","ETHUSD",1725543382373,4.16386,2401.7,2400.6,0.416551]
["bitfinex","ETHUSD",1725543382374,4.16442,2401.3,2400.6,4.582141]
["bitfinex","ETHUSD",1725543382586,4.16424,2401.4,2400.7,4.16543]
["bitfinex","ETHUSD",1725543382740,0.12990295,2401.2,2400.7,4.16543]
["bitfinex","ETHUSD",1725543382940,4.16424,2401.4,2400.7,4.16543]
["bitfinex","ETHUSD",1725543383253,4.580166,2401.7,2400.6,0.416551]
["bitfinex","ETHUSD",1725543383254,0.12990295,2401.1,2400.8,4.16525]
["bitfinex","ETHUSD",1725543383438,4.580166,2401.7,2400.6,4.582161]
["bitfinex","ETHUSD",1725543383629,0.12990295,2401.0,2400.7,4.16538]
["bitfinex","ETHUSD",1725543383836,4.86813659,2401.9,2400.5,6.59463]
["bitfinex","ETHUSD",1725543383837,11.44274,2402.3,2400.9,4.16508]
["bitfinex","ETHUSD",1725543384080,2.95e-06,2400.9,2400.8,12.49581]
["bitfinex","ETHUSD",1725543384304,6.49227,2402.4,2401.3,4.16439]
["bitfinex","ETHUSD",1725543384524,6.49227,2402.4,2400.5,7.29703659]
["bitfinex","ETHUSD",1725543384525,0.12557295,2402.3,2401.6,4.16385]
["bitfinex","ETHUSD",1725543384725,0.12557295,2402.3,2401.4,4.16423]
["bitfinex","ETHUSD",1725543384726,0.82898145,2402.3,2401.4,4.16423]
["bitfinex","ETHUSD",1725543384927,0.82898145,2402.3,2401.5,4.16406]
["bitfinex","ETHUSD",1725543384928,4.99182145,2402.3,2401.5,4.16406]
["bitfinex","ETHUSD",1725543385285,4.99182145,2402.3,2401.0,2.3152]
["bitfinex","ETHUSD",1725543385286,0.12557295,2402.3,2401.0,2.3152]
["bitfinex","ETHUSD",1725543385585,0.12557295,2402.3,2401.6,4.16378]
["bitfinex","ETHUSD",1725543385927,0.12557295,2402.3,2402.1,4.163]
["bitfinex","ETHUSD",1725543386136,4.16187,2402.8,2402.1,4.163]
["bitfinex","ETHUSD",1725543386343,4.1609,2403.4,2402.6,4.16213]
["bitfinex","ETHUSD",1725543386344,6.49343,2403.4,2402.6,4.16213]
["bitfinex","ETHUSD",1725543386628,6.49343,2403.4,2402.6,0.416213]
["bitfinex","ETHUSD",1725543386629,4.161,2403.3,2402.6,0.416213]
["bitfinex","ETHUSD",1725543386834,2.3326,2403.4,2402.8,4.16174]
["bitfinex","ETHUSD",1725543387039,2.3326,2403.4,2402.9,0.08323513]
["bitfinex","ETHUSD",1725543387199,4.86813659,2404.0,2402.8,4.16167]
["bitfinex","ETHUSD",1725543387200,4.16068,2403.5,2402.8,4.16167]
["bitfinex","ETHUSD",1725543387601,4.16077,2403.4,2402.6,4.578303]
["bitfinex","ETHUSD",1725543387803,0.49063578,2403.4,2402.4,4.16242]
["bitfinex","ETHUSD",1725543388003,4.16129,2403.1,2402.4,4.16242]
["bitfinex","ETHUSD",1725543388234,4.16129,2403.1,2402.5,4.16231]
["bitfinex","ETHUSD",1725543388402,4.16109,2403.3,2402.5,4.16232]
["bitfinex","ETHUSD",1725543388735,4.16109,2403.3,2402.6,4.16202]
["bitfinex","ETHUSD",1725543388882,4.16109,2403.3,2402.7,4.16196]
["bitfinex","ETHUSD",1725543389088,4.16077,2403.4,2402.7,4.16196]
["bitfinex","ETHUSD",1725543389287,4.16035,2403.7,2402.8,0.08323518]
["bitfinex","ETHUSD",1725543389540,4.16028,2403.7,2403.1,4.16127]
["bitfinex","ETHUSD",1725543389719,6.47624,2403.8,2402.9,4.16149]
["bitfinex","ETHUSD",1725543390038,4.16026,2403.7,2403.1,4.16128]
["bitfinex","ETHUSD",1725543390243,0.49063578,2404.1,2403.3,4.16093]
["bitfinex","ETHUSD",1725543390392,4.15973,2404.0,2403.3,4.16093]
["bitfinex","ETHUSD",1725543390739,4.15973,2404.0,2403.4,4.16076]
["bitfinex","ETHUSD",1725543390888,4.15973,2404.0,2403.3,4.1608]
["bitfinex","ETHUSD",1725543391091,2.3815,2404.2,2403.4,0.08320947]
["bitfinex","ETHUSD",1725543391289,6.55401,2404.8,2404.0,4.1597]
["bitfinex","ETHUSD",1725543391543,4.15893,2404.5,2403.8,4.16001]
["bitfinex","ETHUSD",1725543391709,4.15915,2404.4,2403.6,4.16041]
["bitfinex","ETHUSD",1725543391904,4.15915,2404.4,2403.2,4.16108]
["bitfinex","ETHUSD",1725543391905,4.15952,2404.2,2403.4,4.16061]
["bitfinex","ETHUSD",1725543392134,4.15986,2404.0,2403.2,4.161]
["bitfinex","ETHUSD",1725543392438,4.15986,2404.0,2402.9,2.4688]
["bitfinex","ETHUSD",1725543392439,2.3956,2404.1,2403.5,4.16046]
["bitfinex","ETHUSD",1725543392738,4.16002,2403.9,2403.1,4.16116]
["bitfinex","ETHUSD",1725543392891,4.16002,2403.9,2403.2,4.16111]
["bitfinex","ETHUSD",1725543393097,4.16002,2403.9,2403.1,4.16116]
["bitfinex","ETHUSD",1725543393404,4.16011,2403.8,2402.5,2.2931]
["bitfinex","ETHUSD",1725543393588,2.3965,2403.9,2403.2,4.16101]
["bitfinex","ETHUSD",1725543393788,3.076086,2403.9,2403.0,4.16131]
["bitfinex","ETHUSD",1725543394036,3.076086,2403.9,2402.8,4.16172]
["bitfinex","ETHUSD",1725543394037,4.16111,2403.3,2402.6,4.16208]
["bitfinex","ETHUSD",1725543394346,2.3965,2403.9,2402.8,4.16168]
["bitfinex","ETHUSD",1725543394347,4.16067,2403.5,2402.8,4.16168]
["bitfinex","ETHUSD",1725543394630,4.16044,2403.6,2403.0,4.16135]
["bitfinex","ETHUSD",1725543394830,4.16033,2403.7,2402.8,4.16169]
["bitfinex","ETHUSD",1725543394831,4.16032,2403.7,2402.8,4.16169]
["bitfinex","ETHUSD",1725543395133,4.16009,2403.8,2402.7,4.16191]
["bitfinex","ETHUSD",1725543395335,6.55649,2403.9,2403.2,4.16099]
["bitfinex","ETHUSD",1725543395645,0.23956,2404.1,2403.5,4.16048]
["bitfinex","ETHUSD",1725543395940,0.23956,2404.1,2403.4,4.16076]
["bitfinex","ETHUSD",1725543396146,6.50248,2404.3,2403.6,4.16029]
["bitfinex","ETHUSD",1725543396296,4.15897,2404.5,2403.8,4.15992]
["bitfinex","ETHUSD",1725543396495,4.15897,2404.5,2403.4,4.16073]
["bitfinex","ETHUSD",1725543396496,7.28,2404.6,2404.2,4.15932]
["bitfinex","ETHUSD",1725543396808,0.124941,2404.5,2404.1,4.15952]
["bitfinex","ETHUSD",1725543397120,0.124941,2404.5,2404.0,4.1597]
["bitfinex","ETHUSD",1725543397304,4.283821,2404.5,2404.0,4.1597]
["bitfinex","ETHUSD",1725543397487,0.124941,2404.5,2404.3,4.15911]
["bitfinex","ETHUSD",1725543397695,0.124941,2404.5,2404.4,4.15904]
["bitfinex","ETHUSD",1725543397921,4.15836,2404.8,2404.2,4.15925]
["bitfinex","ETHUSD",1725543398242,0.124941,2404.7,2404.3,4.15905]
["bitfinex","ETHUSD",1725543398537,4.15822,2404.9,2404.3,4.15905]
["bitfinex","ETHUSD",1725543398740,0.124941,2404.6,2404.3,4.15905]
["bitfinex","ETHUSD",1725543398911,0.124941,2404.6,2404.1,4.15946]
["bitfinex","ETHUSD",1725543398912,4.15845,2404.8,2404.1,4.15942]
["bitfinex","ETHUSD",1725543399093,0.124941,2404.7,2404.2,4.15935]
["bitfinex","ETHUSD",1725543399292,0.124941,2404.7,2404.3,4.15921]
["bitfinex","ETHUSD",1725543399541,0.124941,2404.7,2404.1,4.15942]
["bitfinex","ETHUSD",1725543399542,4.15845,2404.8,2404.1,8.31884]
["bitfinex","ETHUSD",1725543399832,4.15888,2404.5,2403.9,4.1598]
["bitfinex","ETHUSD",1725543400037,4.15888,2404.5,2403.7,4.16015]
["bitfinex","ETHUSD",1725543400038,4.15933,2404.3,2403.7,4.16015]
["bitfinex","ETHUSD",1725543400238,0.124941,2404.4,2403.5,2.3563]
["bitfinex","ETHUSD",1725543400405,7.28,2404.6,2403.8,4.16002]
["bitfinex","ETHUSD",1725543400614,7.28,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1725543400927,4.15719,2405.5,2404.6,4.15859]
["bitfinex","ETHUSD",1725543400928,7.28,2405.4,2404.6,4.15859]
["bitfinex","ETHUSD",1725543401137,4.15768,2405.2,2404.6,4.15859]
["bitfinex","ETHUSD",1725543401757,4.1575,2405.3,2404.7,4.15842]
["bitfinex","ETHUSD",1725543402044,4.15783,2405.1,2404.6,4.15859]
["bitfinex","ETHUSD",1725543402190,0.831548,2405.1,2404.6,4.15859]
["bitfinex","ETHUSD",1725543402396,4.15765,2405.2,2404.6,4.15859]
["bitfinex","ETHUSD",1725543402595,4.15765,2405.2,2404.5,0.08316442]
["bitfinex","ETHUSD",1725543402596,4.15796,2405.1,2404.5,0.08316442]
["bitfinex","ETHUSD",1725543402898,8.3154,2405.2,2404.6,4.15869]
["bitfinex","ETHUSD",1725543403209,4.15765,2405.2,2404.6,4.15859]
["bitfinex","ETHUSD",1725543403416,4.989155,2405.2,2404.6,4.15859]
["bitfinex","ETHUSD",1725543403596,4.15765,2405.2,2404.6,4.15859]
["bitfinex","ETHUSD",1725543403797,4.15802,2405.0,2404.5,4.24202442]
["bitfinex","ETHUSD",1725543404239,4.15765,2405.2,2404.6,4.15867]
["bitfinex","ETHUSD",1725543404454,4.15765,2405.2,2404.6,4.15857]
["bitfinex","ETHUSD",1725543404659,4.15846,2404.8,2404.2,6.52648]
["bitfinex","ETHUSD",1725543404795,4.15845,2404.8,2404.2,10.68575]
["bitfinex","ETHUSD",1725543405142,2.88346748,2405.5,2404.3,0.08317286]
["bitfinex","ETHUSD",1725543405443,4.15776,2405.2,2404.6,4.15857]
["bitfinex","ETHUSD",1725543405644,8.31524,2405.3,2404.6,4.15857]
["bitfinex","ETHUSD",1725543405793,0.831524,2405.2,2404.6,4.15856]
["bitfinex","ETHUSD",1725543405997,2.4496,2405.5,2404.4,8.3178]
["bitfinex","ETHUSD",1725543406236,4.15794,2405.1,2404.5,4.15885]
["bitfinex","ETHUSD",1725543406396,4.1581,2405.0,2404.4,8.3178]
["bitfinex","ETHUSD",1725543406596,4.1581,2405.0,2404.4,4.15887]
["bitfinex","ETHUSD",1725543406842,4.1581,2405.0,2404.0,4.1597]
["bitfinex","ETHUSD",1725543406843,4.15871,2404.6,2404.1,4.15951]
["bitfinex","ETHUSD",1725543407139,4.15842,2404.8,2404.2,4.15934]
["bitfinex","ETHUSD",1725543407444,4.990074,2404.8,2404.2,4.15934]
["bitfinex","ETHUSD",1725543407640,2.323,2404.7,2403.9,4.15979]
["bitfinex","ETHUSD",1725543407941,4.15822,2404.9,2404.4,4.15903]
["bitfinex","ETHUSD",1725543408122,2.323,2405.1,2404.4,8.31794]
["bitfinex","ETHUSD",1725543408123,4.15814,2405.0,2404.4,8.31794]
["bitfinex","ETHUSD",1725543408308,4.15814,2405.0,2404.4,4.15891]
["bitfinex","ETHUSD",1725543408507,2.323,2405.1,2404.1,4.15946]
["bitfinex","ETHUSD",1725543408508,4.15861,2404.7,2404.1,4.15946]
["bitfinex","ETHUSD",1725543408756,4.15861,2404.7,2404.1,8.31891]
["bitfinex","ETHUSD",1725543409102,4.15861,2404.7,2404.1,4.15945]
["bitfinex","ETHUSD",1725543409304,4.15861,2404.7,2404.1,4.15954]
["bitfinex","ETHUSD",1725543409611,4.15861,2404.7,2403.9,8.31952]
["bitfinex","ETHUSD",1725543409816,0.415861,2404.6,2403.9,4.15974]
["bitfinex","ETHUSD",1725543410042,0.415861,2404.6,2404.2,4.15937]
["bitfinex","ETHUSD",1725543410249,4.806354,2404.9,2404.4,4.15902]
["bitfinex","ETHUSD",1725543410454,0.648114,2404.9,2404.5,4.15875]
["bitfinex","ETHUSD",1725543410617,0.648114,2404.9,2404.4,4.15902]
["bitfinex","ETHUSD",1725543410618,4.806284,2404.9,2404.4,8.31797]
["bitfinex","ETHUSD",1725543410823,4.15758,2405.3,2404.6,4.15866]
["bitfinex","ETHUSD",1725543411152,4.15758,2405.3,2404.8,4.15826]
["bitfinex","ETHUSD",1725543411153,8.31516,2405.3,2404.8,4.15826]
["bitfinex","ETHUSD",1725543411302,4.15758,2405.3,2404.8,4.15826]
["bitfinex","ETHUSD",1725543411651,8.31508,2405.3,2404.8,4.15826]
["bitfinex","ETHUSD",1725543411953,9.6135,2405.5,2405.0,4.15796]
["bitfinex","ETHUSD",1725543411954,4.15729,2405.5,2405.0,4.15796]
["bitfinex","ETHUSD",1725543412103,0.415729,2405.4,2404.9,4.15815]
["bitfinex","ETHUSD",1725543412513,0.415729,2405.4,2404.7,8.31675]
["bitfinex","ETHUSD",1725543412514,8.31508,2405.3,2404.7,8.31675]
["bitfinex","ETHUSD",1725543412747,4.15749,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1725543412911,8.31506,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1725543413113,4.15783,2405.1,2404.4,2.3683]
["bitfinex","ETHUSD",1725543413311,4.15803,2405.0,2404.5,4.24190999]
["bitfinex","ETHUSD",1725543413515,4.15783,2405.1,2404.6,4.15866]
["bitfinex","ETHUSD",1725543413516,8.3158,2405.1,2404.6,4.15866]
["bitfinex","ETHUSD",1725543413804,8.3158,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1725543413805,4.15783,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1725543414026,8.31575,2405.1,2404.5,8.31751]
["bitfinex","ETHUSD",1725543414229,4.15801,2405.0,2404.5,4.15874]
["bitfinex","ETHUSD",1725543414571,4.15852,2404.7,2404.2,4.15938]
["bitfinex","ETHUSD",1725543414778,4.15852,2404.7,2404.2,4.15932]
["bitfinex","ETHUSD",1725543414929,4.15882,2404.6,2403.6,4.16039]
["bitfinex","ETHUSD",1725543415129,4.15882,2404.6,2403.6,6.42829]
["bitfinex","ETHUSD",1725543415347,4.15882,2404.6,2404.1,4.15946]
["bitfinex","ETHUSD",1725543415543,0.12367979,2404.5,2404.3,8.31832]
["bitfinex","ETHUSD",1725543415797,4.15835,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1725543417933,0.12340308,2403.8,2403.4,0.08320752]
["bitfinex","ETHUSD",1725543418282,7.28,2404.2,2403.5,0.08319648]
["bitfinex","ETHUSD",1725543418431,7.28,2404.5,2404.1,4.15956]
["bitfinex","ETHUSD",1725543418636,7.28,2404.9,2404.2,4.15928]
["bitfinex","ETHUSD",1725543418935,8.008,2404.9,2404.3,4.15921]
["bitfinex","ETHUSD",1725543419157,4.15853,2404.7,2404.1,4.15944]
["bitfinex","ETHUSD",1725543419618,0.728,2404.9,2404.2,0.08317981]
["bitfinex","ETHUSD",1725543419867,0.728,2404.9,2403.5,4.86813659]
["bitfinex","ETHUSD",1725543419868,0.728,2404.9,2404.4,4.15901]
["bitfinex","ETHUSD",1725543420477,0.728,2404.9,2404.2,4.1593]
["bitfinex","ETHUSD",1725543420478,4.88631,2404.9,2404.3,4.15919]
["bitfinex","ETHUSD",1725543420633,4.88631,2404.9,2404.2,4.15933]
["bitfinex","ETHUSD",1725543420634,4.15846,2404.8,2404.2,4.15933]
["bitfinex","ETHUSD",1725543420833,4.15846,2404.8,2404.0,6.50763]
["bitfinex","ETHUSD",1725543420834,0.904477,2404.8,2404.0,4.15959]
["bitfinex","ETHUSD",1725543421040,4.15862,2404.7,2404.2,4.15937]
["bitfinex","ETHUSD",1725543421577,4.15824,2404.9,2404.3,4.24231965]
["bitfinex","ETHUSD",1725543421738,4.15835,2404.8,2404.1,4.15946]
["bitfinex","ETHUSD",1725543422353,4.15897,2404.5,2403.9,4.15982]
["bitfinex","ETHUSD",1725543422552,4.15888,2404.5,2403.9,8.31962]
["bitfinex","ETHUSD",1725543422782,4.15827,2404.9,2404.3,4.1591]
["bitfinex","ETHUSD",1725543423081,4.15827,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1725543423279,4.15827,2404.9,2403.6,2.348]
["bitfinex","ETHUSD",1725543423280,4.15898,2404.5,2403.7,4.16014]
["bitfinex","ETHUSD",1725543423482,4.15938,2404.2,2403.7,4.16014]
["bitfinex","ETHUSD",1725543423885,4.15939,2404.2,2403.3,2.348]
["bitfinex","ETHUSD",1725543424177,0.415939,2404.1,2403.5,4.16049]
["bitfinex","ETHUSD",1725543424601,0.415939,2404.1,2403.6,4.16039]
["bitfinex","ETHUSD",1725543424754,4.15915,2404.4,2403.8,4.15996]
["bitfinex","ETHUSD",1725543424957,2.4084,2404.5,2403.4,4.2439148]
["bitfinex","ETHUSD",1725543425157,4.15917,2404.4,2403.8,4.15991]
["bitfinex","ETHUSD",1725543425400,2.4084,2404.5,2404.0,4.15961]
["bitfinex","ETHUSD",1725543425597,6.56736,2404.5,2404.0,4.15961]
["bitfinex","ETHUSD",1725543425918,2.3695,2404.9,2404.0,2.45789051]
["bitfinex","ETHUSD",1725543426193,6.52724,2405.2,2404.5,4.15876]
["bitfinex","ETHUSD",1725543426340,8.31626,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1725543426537,8.31626,2405.0,2404.3,4.15908]
["bitfinex","ETHUSD",1725543426538,4.1582,2404.9,2404.3,4.15908]
["bitfinex","ETHUSD",1725543426790,4.1582,2404.9,2404.3,8.31819]
["bitfinex","ETHUSD",1725543426948,6.52726,2405.2,2404.4,4.15899]
["bitfinex","ETHUSD",1725543427150,0.652726,2405.1,2404.1,0.08317328]
["bitfinex","ETHUSD",1725543427494,4.15759,2405.3,2404.5,4.15872]
["bitfinex","ETHUSD",1725543427845,4.15792,2405.1,2404.5,4.15872]
["bitfinex","ETHUSD",1725543428161,4.15812,2405.0,2404.5,4.15872]
["bitfinex","ETHUSD",1725543428486,4.15835,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1725543428640,4.15865,2404.7,2404.1,4.15945]
["bitfinex","ETHUSD",1725543428841,0.8317,2404.7,2404.2,4.15933]
["bitfinex","ETHUSD",1725543429145,4.15785,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1725543429448,4.15752,2405.3,2404.5,4.15876]
["bitfinex","ETHUSD",1725543429981,2.2816,2405.6,2404.6,4.15867]
["bitfinex","ETHUSD",1725543429982,4.1578,2405.2,2404.6,4.15867]
["bitfinex","ETHUSD",1725543430141,4.15812,2405.0,2404.4,4.15887]
["bitfinex","ETHUSD",1725543430344,4.15777,2405.2,2404.7,4.15851]
["bitfinex","ETHUSD",1725543430582,0.11826173,2405.1,2404.7,4.15851]
["bitfinex","ETHUSD",1725543430966,0.11826173,2405.1,2404.8,0.08316799]
["bitfinex","ETHUSD",1725543431288,7.28,2405.5,2404.6,4.15861]
["bitfinex","ETHUSD",1725543431473,7.28,2405.5,2404.4,6.63715]
["bitfinex","ETHUSD",1725543431474,0.11826173,2405.0,2404.4,6.63715]
["bitfinex","ETHUSD",1725543433263,7.28,2405.5,2405.1,4.15783]
["bitfinex","ETHUSD",1725543433470,8.31415,2405.6,2405.1,4.15783]
["bitfinex","ETHUSD",1725543433669,4.15733,2405.4,2404.9,4.15801]
["bitfinex","ETHUSD",1725543433856,5.223105,2405.6,2404.9,4.15801]
["bitfinex","ETHUSD",1725543434058,4.15707,2405.6,2404.9,4.15801]
["bitfinex","ETHUSD",1725543434358,4.15665,2405.8,2405.2,4.15749]
["bitfinex","ETHUSD",1725543434556,4.15665,2405.8,2404.9,4.15814]
["bitfinex","ETHUSD",1725543434557,7.28,2405.9,2405.4,4.15719]
["bitfinex","ETHUSD",1725543434758,7.28,2405.9,2405.3,4.15731]
["bitfinex","ETHUSD",1725543435054,7.28,2405.9,2405.3,8.31469]
["bitfinex","ETHUSD",1725543435280,10.08833173,2405.9,2405.4,4.15721]
["bitfinex","ETHUSD",1725543435491,10.08833173,2405.9,2405.3,4.15731]
["bitfinex","ETHUSD",1725543435703,10.61764639,2405.9,2405.3,4.15731]
["bitfinex","ETHUSD",1725543435855,10.61764639,2405.9,2404.9,4.15816]
["bitfinex","ETHUSD",1725543436057,4.15745,2405.4,2404.8,4.15825]
["bitfinex","ETHUSD",1725543436264,4.15749,2405.3,2404.7,4.1584]
["bitfinex","ETHUSD",1725543436801,4.15794,2405.1,2404.5,4.15875]
["bitfinex","ETHUSD",1725543437002,4.15761,2405.3,2404.5,4.15875]
["bitfinex","ETHUSD",1725543437003,4.15758,2405.3,2404.5,4.15875]
["bitfinex","ETHUSD",1725543437218,4.15758,2405.3,2404.3,2.2691]
["bitfinex","ETHUSD",1725543437219,4.15817,2405.0,2404.3,6.4282]
["bitfinex","ETHUSD",1725543437419,8.31585,2405.1,2404.4,4.15903]
["bitfinex","ETHUSD",1725543437635,12.507148,2405.4,2404.3,4.1591]
["bitfinex","ETHUSD",1725543437636,4.15831,2404.9,2404.3,4.1591]
["bitfinex","ETHUSD",1725543437935,12.75647625,2405.0,2403.9,4.15982]
["bitfinex","ETHUSD",1725543438137,4.1589,2404.5,2403.9,4.15982]
["bitfinex","ETHUSD",1725543438423,4.15881,2404.6,2403.9,4.1598]
["bitfinex","ETHUSD",1725543438834,11.43835,2404.8,2403.9,4.15988]
["bitfinex","ETHUSD",1725543438998,4.15873,2404.6,2403.9,4.15988]
["bitfinex","ETHUSD",1725543439197,1.143835,2404.7,2404.1,4.15951]
["bitfinex","ETHUSD",1725543439409,11.43842,2404.8,2404.1,8.31895]
["bitfinex","ETHUSD",1725543439727,11.43842,2404.8,2403.6,6.64377]
["bitfinex","ETHUSD",1725543439728,7.28,2404.8,2404.3,4.15921]
["bitfinex","ETHUSD",1725543439931,11.4377,2405.2,2404.5,4.15886]
["bitfinex","ETHUSD",1725543440222,11.4377,2405.2,2404.3,4.15909]
["bitfinex","ETHUSD",1725543440223,4.1577,2405.2,2404.3,4.15909]
["bitfinex","ETHUSD",1725543440425,9.4919268,2405.2,2404.5,4.15872]
["bitfinex","ETHUSD",1725543440628,1.1764268,2405.2,2404.5,4.15872]
["bitfinex","ETHUSD",1725543440835,7.28,2405.5,2404.9,4.15805]
["bitfinex","ETHUSD",1725543440986,7.28,2405.5,2404.7,4.15844]
["bitfinex","ETHUSD",1725543441191,4.15771,2405.2,2404.5,4.15874]
["bitfinex","ETHUSD",1725543441386,4.15771,2405.2,2404.3,4.15914]
["bitfinex","ETHUSD",1725543441387,4.15771,2405.2,2404.3,4.15908]
["bitfinex","ETHUSD",1725543441613,4.15771,2405.2,2404.4,0.415908]
["bitfinex","ETHUSD",1725543441820,4.1574,2405.4,2404.5,4.24190552]
["bitfinex","ETHUSD",1725543442029,4.1574,2405.4,2404.6,4.15853]
["bitfinex","ETHUSD",1725543442233,4.1576,2405.3,2404.7,4.15849]
["bitfinex","ETHUSD",1725543442592,7.28,2405.5,2404.3,4.15905]
["bitfinex","ETHUSD",1725543442783,4.15778,2405.2,2404.5,4.15885]
["bitfinex","ETHUSD",1725543443110,4.15778,2405.2,2404.1,2.2972]
["bitfinex","ETHUSD",1725543443111,4.1584,2404.8,2404.1,4.15943]
["bitfinex","ETHUSD",1725543443281,4.15806,2405.0,2404.2,0.08317727]
["bitfinex","ETHUSD",1725543443491,4.15774,2405.2,2404.4,4.15893]
["bitfinex","ETHUSD",1725543443797,2.380706,2405.4,2404.8,4.15829]
["bitfinex","ETHUSD",1725543444014,6.538186,2405.4,2404.8,4.15829]
["bitfinex","ETHUSD",1725543444189,6.538186,2405.4,2404.5,4.15869]
["bitfinex","ETHUSD",1725543444190,5.9551756,2405.3,2404.5,4.15869]
["bitfinex","ETHUSD",1725543444590,2.380706,2405.4,2404.7,4.15841]
["bitfinex","ETHUSD",1725543444808,4.15731,2405.4,2404.7,8.31685]
["bitfinex","ETHUSD",1725543445251,0.11611924,2405.3,2404.7,8.31681]
["bitfinex","ETHUSD",1725543445448,0.11611924,2405.3,2404.7,4.1584]
["bitfinex","ETHUSD",1725543445657,11.43718,2405.5,2404.9,4.15807]
["bitfinex","ETHUSD",1725543445867,0.11611924,2405.2,2404.9,4.15807]
["bitfinex","ETHUSD",1725543446162,7.28,2405.5,2404.4,2.3832]
["bitfinex","ETHUSD",1725543446163,4.15751,2405.3,2404.7,4.15842]
["bitfinex","ETHUSD",1725543446371,0.11611924,2405.1,2404.9,4.15806]
["bitfinex","ETHUSD",1725543446657,15.59442,2405.5,2404.7,4.15839]
["bitfinex","ETHUSD",1725543446658,4.15741,2405.4,2404.7,4.15839]
["bitfinex","ETHUSD",1725543446816,4.15741,2405.4,2404.8,4.15823]
["bitfinex","ETHUSD",1725543446817,0.11611924,2405.0,2404.8,4.15823]
["bitfinex","ETHUSD",1725543447017,4.15741,2405.4,2404.7,4.15839]
["bitfinex","ETHUSD",1725543447254,0.11611924,2404.9,2404.8,4.1582]
["bitfinex","ETHUSD",1725543447554,4.15757,2405.3,2404.5,4.15872]
["bitfinex","ETHUSD",1725543447715,5.95282,2405.4,2404.8,4.15834]
["bitfinex","ETHUSD",1725543447921,1.7955,2405.4,2404.7,4.1585]
["bitfinex","ETHUSD",1725543448256,7.28,2405.5,2404.1,6.59381]
["bitfinex","ETHUSD",1725543448257,1.02366924,2405.3,2404.9,4.15808]
["bitfinex","ETHUSD",1725543448412,0.11611924,2405.3,2404.9,4.15808]
["bitfinex","ETHUSD",1725543448619,11.43723,2405.5,2404.9,4.15808]
["bitfinex","ETHUSD",1725543448818,4.15785,2405.1,2404.5,4.15875]
["bitfinex","ETHUSD",1725543449259,4.27412924,2405.0,2404.5,4.15875]
["bitfinex","ETHUSD",1725543449558,0.11611924,2405.0,2404.5,4.15875]
["bitfinex","ETHUSD",1725543449768,4.15758,2405.3,2404.7,4.15851]
["bitfinex","ETHUSD",1725543449946,0.11613904,2404.9,2404.7,4.15851]
["bitfinex","ETHUSD",1725543450143,4.15758,2405.3,2404.7,4.15843]
["bitfinex","ETHUSD",1725543450325,7.28,2405.5,2404.3,4.15912]
["bitfinex","ETHUSD",1725543450326,4.15828,2404.9,2404.3,4.15912]
["bitfinex","ETHUSD",1725543450532,4.15828,2404.9,2404.3,4.15911]
["bitfinex","ETHUSD",1725543450859,0.11613904,2404.8,2404.6,4.15862]
["bitfinex","ETHUSD",1725543451062,7.28,2405.5,2404.3,0.659341]
["bitfinex","ETHUSD",1725543451063,7.28,2405.2,2404.9,4.15808]
["bitfinex","ETHUSD",1725543451858,7.28,2405.2,2405.0,4.15799]
["bitfinex","ETHUSD",1725543452017,14.7304,2405.6,2405.1,4.1578]
["bitfinex","ETHUSD",1725543452018,2.3604,2405.6,2405.1,4.1578]
["bitfinex","ETHUSD",1725543452217,6.51736,2405.6,2405.1,4.1578]
["bitfinex","ETHUSD",1725543452418,6.53198,2405.9,2405.2,0.0831554]
["bitfinex","ETHUSD",1725543452625,4.15658,2405.9,2405.4,4.15717]
["bitfinex","ETHUSD",1725543452872,11.5568173,2406.0,2405.5,4.15713]
["bitfinex","ETHUSD",1725543453165,4.15645,2405.9,2405.4,4.15717]
["bitfinex","ETHUSD",1725543453684,4.15681,2405.7,2405.2,4.15754]
["bitfinex","ETHUSD",1725543453830,4.15681,2405.7,2405.1,4.15772]
["bitfinex","ETHUSD",1725543454031,8.31313,2405.9,2405.2,4.15754]
["bitfinex","ETHUSD",1725543454270,7.4004973,2406.0,2405.5,4.15703]
["bitfinex","ETHUSD",1725543454482,0.1204973,2406.0,2405.6,2.37233155]
["bitfinex","ETHUSD",1725543454809,4.2768073,2406.0,2405.3,8.31474]
["bitfinex","ETHUSD",1725543455088,4.15654,2405.9,2405.3,8.31473]
["bitfinex","ETHUSD",1725543455249,4.15654,2405.9,2405.1,4.15773]
["bitfinex","ETHUSD",1725543455576,4.15654,2405.9,2405.3,4.15734]
["bitfinex","ETHUSD",1725543455786,4.15663,2405.8,2405.0,4.15791]
["bitfinex","ETHUSD",1725543455952,4.15699,2405.6,2405.1,4.15779]
["bitfinex","ETHUSD",1725543456671,4.15699,2405.6,2405.0,4.15791]
["bitfinex","ETHUSD",1725543456878,4.15699,2405.6,2405.1,4.15779]
["bitfinex","ETHUSD",1725543457044,2.3185,2405.9,2405.2,4.15762]
["bitfinex","ETHUSD",1725543457246,4.2768773,2406.0,2405.4,4.1572]
["bitfinex","ETHUSD",1725543457438,4.2768773,2406.0,2405.2,4.15751]
["bitfinex","ETHUSD",1725543457634,4.1568,2405.7,2405.2,4.15751]
["bitfinex","ETHUSD",1725543457977,4.15679,2405.7,2405.0,4.15789]
["bitfinex","ETHUSD",1725543458174,4.15718,2405.5,2405.0,4.15789]
["bitfinex","ETHUSD",1725543458337,4.572469,2405.7,2405.2,4.15763]
["bitfinex","ETHUSD",1725543458736,4.15656,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1725543458977,4.15656,2405.9,2404.8,2.3967]
["bitfinex","ETHUSD",1725543458978,4.1569,2405.7,2405.0,4.15788]
["bitfinex","ETHUSD",1725543459165,4.15663,2405.8,2405.0,4.15788]
["bitfinex","ETHUSD",1725543459166,4.157,2405.6,2405.1,4.15773]
["bitfinex","ETHUSD",1725543459362,11.5568873,2406.0,2405.2,4.15765]
["bitfinex","ETHUSD",1725543459531,4.15645,2405.9,2405.2,4.15756]
["bitfinex","ETHUSD",1725543459738,7.4004973,2406.0,2405.6,4.15693]
["bitfinex","ETHUSD",1725543460299,0.11500585,2405.9,2405.6,4.15693]
["bitfinex","ETHUSD",1725543460510,0.11500585,2405.9,2405.4,8.31434]
["bitfinex","ETHUSD",1725543460717,4.27156585,2405.9,2405.0,4.15786]
["bitfinex","ETHUSD",1725543460920,4.27156585,2405.9,2404.8,4.15823]
["bitfinex","ETHUSD",1725543460921,2.3093,2405.8,2404.8,4.15823]
["bitfinex","ETHUSD",1725543461142,8.75797465,2405.5,2404.5,6.61337]
["bitfinex","ETHUSD",1725543461292,4.15708,2405.6,2404.5,6.61337]
["bitfinex","ETHUSD",1725543461505,0.24243059,2405.7,2405.2,4.15764]
["bitfinex","ETHUSD",1725543461697,0.11555986,2405.5,2405.2,4.1575]
["bitfinex","ETHUSD",1725543461911,0.1204973,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1725543462137,0.1204973,2406.0,2405.5,4.15703]
["bitfinex","ETHUSD",1725543462394,0.1204973,2406.0,2405.5,8.31398]
["bitfinex","ETHUSD",1725543462644,4.2767773,2406.0,2405.5,4.15697]
["bitfinex","ETHUSD",1725543462942,4.2767773,2406.0,2405.1,6.54379]
["bitfinex","ETHUSD",1725543462943,0.1204973,2406.0,2405.1,6.54379]
["bitfinex","ETHUSD",1725543463137,0.1204973,2406.0,2405.5,4.15702]
["bitfinex","ETHUSD",1725543463343,0.1204973,2406.0,2405.6,4.15686]
["bitfinex","ETHUSD",1725543464266,0.1204973,2406.0,2405.8,4.15651]
["bitfinex","ETHUSD",1725543464468,0.1204973,2406.0,2405.8,4.1565]
["bitfinex","ETHUSD",1725543464650,0.1204973,2406.0,2405.6,4.15684]
["bitfinex","ETHUSD",1725543464821,0.1204973,2406.0,2405.6,8.31371]
["bitfinex","ETHUSD",1725543465023,4.15656,2405.9,2405.2,4.1575]
["bitfinex","ETHUSD",1725543465236,7.64635468,2406.0,2405.2,4.15754]
["bitfinex","ETHUSD",1725543465237,3.04557003,2406.0,2405.2,4.15754]
["bitfinex","ETHUSD",1725543465518,4.15705,2405.6,2405.0,8.31579]
["bitfinex","ETHUSD",1725543465736,4.15705,2405.6,2404.9,4.15814]
["bitfinex","ETHUSD",1725543465950,4.15757,2405.3,2404.8,4.15828]
["bitfinex","ETHUSD",1725543466255,4.15665,2405.8,2404.6,6.45687]
["bitfinex","ETHUSD",1725543466256,4.15736,2405.4,2404.6,2.2983]
["bitfinex","ETHUSD",1725543466466,0.415736,2405.3,2404.7,0.08315945]
["bitfinex","ETHUSD",1725543466755,4.15732,2405.4,2404.7,4.1585]
["bitfinex","ETHUSD",1725543466958,4.15774,2405.2,2404.5,6.45705]
["bitfinex","ETHUSD",1725543467117,4.15732,2405.4,2404.9,4.158]
["bitfinex","ETHUSD",1725543467313,4.15732,2405.4,2404.7,4.15839]
["bitfinex","ETHUSD",1725543467314,4.15757,2405.3,2404.7,4.15839]
["bitfinex","ETHUSD",1725543467514,4.15732,2405.4,2404.8,4.15826]
["bitfinex","ETHUSD",1725543467744,11.88078465,2405.7,2404.9,4.15817]
["bitfinex","ETHUSD",1725543467745,8.31418,2405.6,2404.9,4.15817]
["bitfinex","ETHUSD",1725543468064,2.26201647,2405.6,2404.7,4.1584]
["bitfinex","ETHUSD",1725543468231,2.26201647,2405.6,2404.3,4.15911]
["bitfinex","ETHUSD",1725543468232,4.15809,2405.0,2404.3,4.15911]
["bitfinex","ETHUSD",1725543468414,8.31586,2405.1,2404.3,4.15911]
["bitfinex","ETHUSD",1725543468618,4.15792,2405.1,2404.5,4.1587]
["bitfinex","ETHUSD",1725543468815,4.15829,2404.9,2404.1,6.54233]
["bitfinex","ETHUSD",1725543469046,8.75867465,2405.1,2404.1,6.54241]
["bitfinex","ETHUSD",1725543469047,4.15857,2404.7,2404.1,6.54241]
["bitfinex","ETHUSD",1725543469317,4.15889,2404.5,2403.8,2.4627]
["bitfinex","ETHUSD",1725543469520,4.15889,2404.5,2403.9,4.1598]
["bitfinex","ETHUSD",1725543470115,8.31724,2404.7,2404.0,4.15962]
["bitfinex","ETHUSD",1725543470315,7.28,2404.8,2403.8,2.4627]
["bitfinex","ETHUSD",1725543470556,7.28,2404.8,2404.3,8.31817]
["bitfinex","ETHUSD",1725543470756,4.15828,2404.9,2404.3,8.31817]
["bitfinex","ETHUSD",1725543470964,4.15828,2404.9,2404.3,4.15906]
["bitfinex","ETHUSD",1725543471187,9.753,2405.2,2403.8,2.4627]
["bitfinex","ETHUSD",1725543471188,4.60078465,2405.1,2403.8,2.4627]
["bitfinex","ETHUSD",1725543471564,4.15828,2404.9,2404.3,4.15917]
["bitfinex","ETHUSD",1725543472086,4.15828,2404.9,2404.1,4.15945]
["bitfinex","ETHUSD",1725543472281,8.75870465,2405.1,2404.4,4.15899]
["bitfinex","ETHUSD",1725543472581,9.753,2405.2,2404.7,4.15838]
["bitfinex","ETHUSD",1725543472783,4.15799,2405.1,2404.4,6.6089]
["bitfinex","ETHUSD",1725543472991,9.753,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1725543473145,4.15758,2405.3,2404.6,4.15853]
["bitfinex","ETHUSD",1725543473146,4.15758,2405.3,2404.8,4.15831]
["bitfinex","ETHUSD",1725543473486,4.15758,2405.3,2404.6,8.31712]
["bitfinex","ETHUSD",1725543473487,4.15767,2405.2,2404.6,8.31712]
["bitfinex","ETHUSD",1725543473790,4.15758,2405.3,2404.7,4.15849]
["bitfinex","ETHUSD",1725543474085,4.15766,2405.2,2404.6,5.235292]
["bitfinex","ETHUSD",1725543474378,4.1575,2405.3,2404.7,4.15838]
["bitfinex","ETHUSD",1725543474544,4.15745,2405.4,2404.6,4.15858]
["bitfinex","ETHUSD",1725543474740,5.13009931,2405.3,2404.2,4.15925]
["bitfinex","ETHUSD",1725543474983,4.15839,2404.8,2404.2,8.31853]
["bitfinex","ETHUSD",1725543475169,4.15839,2404.8,2404.2,4.15925]
["bitfinex","ETHUSD",1725543475480,13.92184,2405.1,2404.5,4.15877]
["bitfinex","ETHUSD",1725543475682,0.10995912,2404.7,2404.4,4.15892]
["bitfinex","ETHUSD",1725543475856,4.15803,2405.0,2404.4,4.15892]
["bitfinex","ETHUSD",1725543476054,0.10995912,2404.6,2404.4,4.15892]
["bitfinex","ETHUSD",1725543476397,7.28,2405.1,2404.5,0.08316883]
["bitfinex","ETHUSD",1725543476543,7.28,2405.1,2404.6,2.53315443]
["bitfinex","ETHUSD",1725543476743,7.28,2405.1,2405.0,4.158]
["bitfinex","ETHUSD",1725543476945,4.1571,2405.6,2405.0,4.158]
["bitfinex","ETHUSD",1725543477247,4.15707,2405.6,2405.0,4.15788]
["bitfinex","ETHUSD",1725543477755,4.60078465,2405.6,2404.6,2.45]
["bitfinex","ETHUSD",1725543477959,0.52931466,2405.5,2404.9,4.15803]
["bitfinex","ETHUSD",1725543478140,0.52931466,2405.5,2404.3,2.3596]
["bitfinex","ETHUSD",1725543478141,4.1574,2405.4,2404.4,4.15896]
["bitfinex","ETHUSD",1725543478488,4.1574,2405.4,2404.3,2.3596]
["bitfinex","ETHUSD",1725543478489,4.15757,2405.3,2404.7,4.15841]
["bitfinex","ETHUSD",1725543478713,4.15757,2405.3,2404.5,4.15874]
["bitfinex","ETHUSD",1725543478714,4.15768,2405.2,2404.5,4.1588]
["bitfinex","ETHUSD",1725543478931,4.15801,2405.0,2404.5,4.15883]
["bitfinex","ETHUSD",1725543479078,4.15789,2405.1,2404.5,8.3176]
["bitfinex","ETHUSD",1725543479283,7.28,2405.5,2404.3,2.3596]
["bitfinex","ETHUSD",1725543479284,7.28,2405.5,2404.9,4.15813]
["bitfinex","ETHUSD",1725543479491,4.15735,2405.4,2404.9,4.15808]
["bitfinex","ETHUSD",1725543479934,4.15706,2405.6,2404.9,4.15808]
["bitfinex","ETHUSD",1725543479935,8.31418,2405.6,2404.9,4.15807]
["bitfinex","ETHUSD",1725543480211,4.15723,2405.5,2404.9,6.48588]
["bitfinex","ETHUSD",1725543480423,7.28,2405.8,2405.2,4.15756]
["bitfinex","ETHUSD",1725543480709,4.15724,2405.5,2405.0,8.964398]
["bitfinex","ETHUSD",1725543480880,4.15682,2405.7,2405.0,4.806558]
["bitfinex","ETHUSD",1725543481082,7.28,2405.8,2405.1,0.08314282]
["bitfinex","ETHUSD",1725543481285,4.15681,2405.7,2405.2,4.1576]
["bitfinex","ETHUSD",1725543481499,7.28,2405.8,2405.3,4.15743]
["bitfinex","ETHUSD",1725543481706,11.43664,2405.8,2405.2,4.1576]
["bitfinex","ETHUSD",1725543481910,4.1568,2405.7,2405.2,4.1576]
["bitfinex","ETHUSD",1725543482276,7.28,2405.8,2405.2,4.15756]
["bitfinex","ETHUSD",1725543482807,4.1568,2405.7,2405.2,4.15753]
["bitfinex","ETHUSD",1725543483123,7.28,2405.8,2405.3,0.08313875]
["bitfinex","ETHUSD",1725543483324,1.61413,2405.8,2405.0,4.15791]
["bitfinex","ETHUSD",1725543483500,8.31317,2405.9,2405.1,4.24091501]
["bitfinex","ETHUSD",1725543483699,4.15656,2405.9,2405.1,4.15777]
["bitfinex","ETHUSD",1725543483999,4.15689,2405.7,2405.2,4.15757]
["bitfinex","ETHUSD",1725543484223,0.54817003,2406.0,2405.4,4.1573]
["bitfinex","ETHUSD",1725543484434,0.54817003,2406.0,2405.2,4.15758]
["bitfinex","ETHUSD",1725543484435,4.15645,2405.9,2405.2,4.15758]
["bitfinex","ETHUSD",1725543484598,4.15645,2405.9,2405.2,4.15755]
["bitfinex","ETHUSD",1725543484932,1.5500043,2406.0,2405.6,4.15693]
["bitfinex","ETHUSD",1725543485094,1.5500043,2406.0,2405.5,4.1571]
["bitfinex","ETHUSD",1725543485296,1.5500043,2406.0,2405.9,4.15644]
["bitfinex","ETHUSD",1725543485297,0.1204973,2406.0,2405.9,4.15644]
["bitfinex","ETHUSD",1725543485483,0.1204973,2406.0,2405.9,8.31288]
["bitfinex","ETHUSD",1725543485683,0.1204973,2406.0,2405.9,4.15644]
["bitfinex","ETHUSD",1725543485931,0.1204973,2406.0,2405.8,4.15658]
["bitfinex","ETHUSD",1725543486254,0.1204973,2406.0,2405.9,0.08312194]
["bitfinex","ETHUSD",1725543486529,0.1204973,2406.0,2405.9,8.81996613]
["bitfinex","ETHUSD",1725543486686,0.1204973,2406.0,2405.9,11.18826613]
["bitfinex","ETHUSD",1725543487799,0.1204973,2406.0,2405.9,15.34470613]
["bitfinex","ETHUSD",1725543488537,0.1204973,2406.0,2405.9,19.50114613]
["bitfinex","ETHUSD",1725543488691,0.1204973,2406.0,2405.9,23.57446419]
["bitfinex","ETHUSD",1725543488692,7.3e-06,2406.0,2405.9,23.57446419]
["bitfinex","ETHUSD",1725543489318,0.01,2407.3,2407.2,6.6079]
["bitfinex","ETHUSD",1725543489629,0.01,2407.3,2407.2,2.4537]
["bitfinex","ETHUSD",1725543489831,0.01,2407.3,2407.0,4.15443]
["bitfinex","ETHUSD",1725543490097,4.15434,2407.2,2406.5,4.15527]
["bitfinex","ETHUSD",1725543490246,4.15449,2407.1,2406.5,4.15527]
["bitfinex","ETHUSD",1725543490447,4.16412,2407.3,2406.5,4.15527]
["bitfinex","ETHUSD",1725543490660,0.10296146,2407.0,2406.5,4.816167]
["bitfinex","ETHUSD",1725543490819,4.15452,2407.1,2406.5,4.15527]
["bitfinex","ETHUSD",1725543491025,0.10296146,2406.9,2406.3,4.15569]
["bitfinex","ETHUSD",1725543491236,6.51056,2407.1,2406.4,4.15554]
["bitfinex","ETHUSD",1725543491419,0.01,2407.3,2406.7,4.15491]
["bitfinex","ETHUSD",1725543491420,0.10296146,2406.8,2406.7,4.15491]
["bitfinex","ETHUSD",1725543491619,0.01,2407.3,2406.9,4.15465]
["bitfinex","ETHUSD",1725543491825,0.10296146,2406.8,2406.7,4.57875105]
["bitfinex","ETHUSD",1725543492011,2.3322,2406.9,2405.9,7.01065419]
["bitfinex","ETHUSD",1725543492212,4.15516,2406.7,2406.1,4.15598]
["bitfinex","ETHUSD",1725543492606,4.15516,2406.7,2406.1,8.31196]
["bitfinex","ETHUSD",1725543492811,4.15516,2406.7,2405.9,2.85426419]
["bitfinex","ETHUSD",1725543492812,0.10296146,2406.6,2405.9,11.16692419]
["bitfinex","ETHUSD",1725543493051,4.15542,2406.5,2406.0,4.15626]
["bitfinex","ETHUSD",1725543493361,4.99677415,2406.5,2405.7,4.15668]
["bitfinex","ETHUSD",1725543493508,4.15517,2406.7,2405.5,2.3651]
["bitfinex","ETHUSD",1725543493509,0.10296146,2406.4,2406.1,4.15606]
["bitfinex","ETHUSD",1725543493708,0.10296146,2406.4,2405.9,4.15632]
["bitfinex","ETHUSD",1725543493946,2.3322,2406.9,2405.7,4.1567]
["bitfinex","ETHUSD",1725543493947,6.48699,2406.9,2405.7,4.1567]
["bitfinex","ETHUSD",1725543494159,4.15611,2406.1,2405.3,8.31473]
["bitfinex","ETHUSD",1725543494317,4.15611,2406.1,2405.3,4.15736]
["bitfinex","ETHUSD",1725543494504,2.4752,2406.4,2405.5,4.15702]
["bitfinex","ETHUSD",1725543494505,0.10296146,2406.0,2405.5,4.15702]
["bitfinex","ETHUSD",1725543494709,0.10296146,2406.0,2405.7,4.15675]
["bitfinex","ETHUSD",1725543494910,4.15551,2406.5,2405.9,4.15634]
["bitfinex","ETHUSD",1725543495109,4.15546,2406.5,2405.9,4.23945937]
["bitfinex","ETHUSD",1725543495353,2.4762,2406.7,2406.0,0.0831159]
["bitfinex","ETHUSD",1725543495354,4.15538,2406.6,2406.0,0.0831159]
["bitfinex","ETHUSD",1725543495561,4.15543,2406.5,2405.9,4.1563]
["bitfinex","ETHUSD",1725543495715,4.15565,2406.4,2405.7,10.59503]
["bitfinex","ETHUSD",1725543496053,4.15578,2406.3,2405.7,5.216133]
["bitfinex","ETHUSD",1725543496359,4.15578,2406.3,2405.7,4.15663]
["bitfinex","ETHUSD",1725543496656,4.15606,2406.2,2405.7,4.15663]
["bitfinex","ETHUSD",1725543496956,4.15578,2406.3,2405.6,0.08312668]
["bitfinex","ETHUSD",1725543497122,8.31105,2406.5,2405.8,0.08312668]
["bitfinex","ETHUSD",1725543497308,4.15562,2406.4,2405.8,8.39617668]
["bitfinex","ETHUSD",1725543497508,4.15552,2406.5,2405.9,4.1564]
["bitfinex","ETHUSD",1725543497709,4.15552,2406.5,2405.9,4.23951945]
["bitfinex","ETHUSD",1725543498014,4.15552,2406.5,2405.9,0.08311945]
["bitfinex","ETHUSD",1725543498326,4.15576,2406.3,2405.9,0.08311945]
["bitfinex","ETHUSD",1725543498534,4.15576,2406.3,2405.8,4.15652]
["bitfinex","ETHUSD",1725543498739,4.15576,2406.3,2405.9,0.08311947]
["bitfinex","ETHUSD",1725543498942,4.15552,2406.5,2405.9,0.08311947]
["bitfinex","ETHUSD",1725543498943,4.15552,2406.5,2406.0,4.15625]
["bitfinex","ETHUSD",1725543499149,4.15537,2406.6,2406.0,4.15611]
["bitfinex","ETHUSD",1725543499312,4.15552,2406.5,2406.0,4.15611]
["bitfinex","ETHUSD",1725543499649,1.078709,2406.5,2405.6,4.15688]
["bitfinex","ETHUSD",1725543499854,4.15627,2406.1,2405.6,4.15688]
["bitfinex","ETHUSD",1725543500059,4.15639,2406.0,2405.4,8.730116]
["bitfinex","ETHUSD",1725543500358,4.15672,2405.8,2405.4,0.415736]
["bitfinex","ETHUSD",1725543500717,4.15635,2406.0,2405.4,0.415736]
["bitfinex","ETHUSD",1725543500718,4.15648,2405.9,2405.4,0.415736]
["bitfinex","ETHUSD",1725543500943,4.15635,2406.0,2405.4,4.65611809]
["bitfinex","ETHUSD",1725543501146,4.15635,2406.0,2405.5,0.46561181]
["bitfinex","ETHUSD",1725543501310,2.435,2406.1,2405.2,4.15754]
["bitfinex","ETHUSD",1725543501525,8.31378,2405.7,2405.2,4.15754]
["bitfinex","ETHUSD",1725543501758,4.15689,2405.7,2405.2,4.15754]
["bitfinex","ETHUSD",1725543501935,2.435,2406.1,2405.5,4.15712]
["bitfinex","ETHUSD",1725543501936,10.74747,2406.1,2405.5,4.15712]
["bitfinex","ETHUSD",1725543502130,6.59121,2406.1,2405.4,4.15716]
["bitfinex","ETHUSD",1725543502336,8.31303,2405.9,2405.4,4.15716]
["bitfinex","ETHUSD",1725543502570,8.31306,2405.9,2405.3,4.24051723]
["bitfinex","ETHUSD",1725543502724,8.31306,2405.9,2405.3,5.31170695]
["bitfinex","ETHUSD",1725543502925,2.435,2406.1,2405.4,4.15722]
["bitfinex","ETHUSD",1725543502926,6.5912,2406.1,2405.4,4.15722]
["bitfinex","ETHUSD",1725543503225,4.15637,2406.0,2405.3,1.07118972]
["bitfinex","ETHUSD",1725543503424,4.15668,2405.8,2405.1,6.47165]
["bitfinex","ETHUSD",1725543503625,4.15668,2405.8,2405.1,6.47164]
["bitfinex","ETHUSD",1725543503920,2.3026,2405.9,2405.3,4.15731]
["bitfinex","ETHUSD",1725543504124,8.31278,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1725543504125,4.15636,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1725543504374,7.28,2406.3,2405.8,4.15652]
["bitfinex","ETHUSD",1725543504573,7.28,2406.3,2405.9,4.15634]
["bitfinex","ETHUSD",1725543504725,2.3026,2406.5,2406.0,0.0831169]
["bitfinex","ETHUSD",1725543504928,2.3026,2406.5,2406.0,4.15624]
["bitfinex","ETHUSD",1725543505126,2.3026,2406.5,2405.9,4.15634]
["bitfinex","ETHUSD",1725543505127,4.15552,2406.5,2405.9,4.15634]
["bitfinex","ETHUSD",1725543505373,4.25905805,2406.4,2405.9,0.08311691]
["bitfinex","ETHUSD",1725543505666,4.25905805,2406.4,2405.9,0.82566844]
["bitfinex","ETHUSD",1725543505886,8.41475805,2406.4,2405.9,0.82566844]
["bitfinex","ETHUSD",1725543506027,8.41475805,2406.4,2405.6,4.15687]
["bitfinex","ETHUSD",1725543506028,4.15608,2406.2,2405.6,4.15687]
["bitfinex","ETHUSD",1725543506223,8.41477805,2406.4,2405.7,4.15662]
["bitfinex","ETHUSD",1725543506572,0.10355647,2406.1,2405.8,4.15651]
["bitfinex","ETHUSD",1725543506862,0.10355647,2406.0,2405.8,4.987845]
["bitfinex","ETHUSD",1725543507028,4.15588,2406.3,2405.8,0.831335]
["bitfinex","ETHUSD",1725543507224,0.10372503,2405.9,2405.8,0.831335]
["bitfinex","ETHUSD",1725543507561,11.4351,2406.7,2405.6,4.15684]
["bitfinex","ETHUSD",1725543507562,4.15567,2406.4,2405.6,4.15684]
["bitfinex","ETHUSD",1725543507867,4.15567,2406.4,2405.3,4.60078465]
["bitfinex","ETHUSD",1725543507868,4.15567,2406.4,2405.8,4.15662]
["bitfinex","ETHUSD",1725543508042,4.15567,2406.4,2405.8,4.15652]
["bitfinex","ETHUSD",1725543508043,0.10366554,2406.3,2405.8,4.15652]
["bitfinex","ETHUSD",1725543508248,0.10366554,2406.3,2405.8,8.31305]
["bitfinex","ETHUSD",1725543508424,0.10366554,2406.3,2405.9,0.831305]
["bitfinex","ETHUSD",1725543508623,0.10366554,2406.3,2405.8,4.15647]
["bitfinex","ETHUSD",1725543508624,0.10366554,2406.3,2405.8,8.39611873]
["bitfinex","ETHUSD",1725543509072,11.43519,2406.7,2406.0,4.15618]
["bitfinex","ETHUSD",1725543509363,11.43519,2406.7,2406.6,4.15523]
["bitfinex","ETHUSD",1725543509364,7.28,2406.7,2406.6,4.15523]
["bitfinex","ETHUSD",1725543509554,4.15431,2407.2,2406.6,4.15523]
["bitfinex","ETHUSD",1725543509749,13.90203,2407.3,2406.7,0.08309347]
["bitfinex","ETHUSD",1725543509750,2.4679,2407.3,2406.7,0.08309347]
["bitfinex","ETHUSD",1725543509958,4.16414,2407.3,2406.7,4.23808347]
["bitfinex","ETHUSD",1725543510124,0.01,2407.3,2406.8,0.08308864]
["bitfinex","ETHUSD",1725543510325,4.16403,2407.3,2406.7,0.83933935]
["bitfinex","ETHUSD",1725543510524,4.16403,2407.3,2406.5,4.1553]
["bitfinex","ETHUSD",1725543510525,4.15437,2407.1,2406.5,8.31061]
["bitfinex","ETHUSD",1725543510776,4.16403,2407.3,2406.7,4.15496]
["bitfinex","ETHUSD",1725543510932,0.01,2407.3,2406.9,4.15469]
["bitfinex","ETHUSD",1725543511127,0.01,2407.3,2406.9,4.15461]
["bitfinex","ETHUSD",1725543511328,0.01,2407.3,2407.2,4.1542]
["bitfinex","ETHUSD",1725543511586,0.01,2407.3,2407.2,13.62577707]
["bitfinex","ETHUSD",1725543511873,0.01,2407.3,2407.2,13.5427054]
["bitfinex","ETHUSD",1725543512086,0.01,2407.3,2407.2,9.3885054]
["bitfinex","ETHUSD",1725543512431,1e-05,2407.3,2407.2,24.70709005]
["bitfinex","ETHUSD",1725543512634,0.1204973,2408.4,2408.3,8.3046]
["bitfinex","ETHUSD",1725543512867,0.1204973,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1725543513026,0.1204973,2408.4,2408.2,2.4094]
["bitfinex","ETHUSD",1725543513387,0.1204973,2408.4,2407.8,4.15304]
["bitfinex","ETHUSD",1725543513545,0.1204973,2408.4,2407.2,1.0801054]
["bitfinex","ETHUSD",1725543513546,0.41423132,2408.3,2407.4,6.62524]
["bitfinex","ETHUSD",1725543513743,4.15249,2408.2,2407.4,6.62521]
["bitfinex","ETHUSD",1725543514074,4.15298,2408.0,2407.2,5.2342254]
["bitfinex","ETHUSD",1725543514263,4.15317,2407.8,2407.2,1.0801054]
["bitfinex","ETHUSD",1725543515084,2.4605,2407.9,2406.7,6.47779]
["bitfinex","ETHUSD",1725543515372,4.15367,2407.6,2406.8,0.0830812]
["bitfinex","ETHUSD",1725543515528,4.15367,2407.6,2406.8,0.08308293]
["bitfinex","ETHUSD",1725543515735,4.15381,2407.5,2406.8,0.08308293]
["bitfinex","ETHUSD",1725543515929,4.15367,2407.6,2406.8,0.08308293]
["bitfinex","ETHUSD",1725543515930,4.1532,2407.8,2407.0,4.1544]
["bitfinex","ETHUSD",1725543516137,4.1532,2407.8,2406.9,4.15468]
["bitfinex","ETHUSD",1725543516695,4.2726973,2408.4,2406.7,2.3228]
["bitfinex","ETHUSD",1725543516696,0.0986223,2407.7,2407.3,4.15393]
["bitfinex","ETHUSD",1725543516844,2.2855,2408.2,2407.1,4.15433]
["bitfinex","ETHUSD",1725543516845,4.15318,2407.8,2407.1,4.15433]
["bitfinex","ETHUSD",1725543517038,0.0986223,2407.6,2406.8,4.15484]
["bitfinex","ETHUSD",1725543517273,4.15296,2408.0,2407.2,4.15408]
["bitfinex","ETHUSD",1725543517489,0.0986223,2407.5,2407.2,4.15408]
["bitfinex","ETHUSD",1725543517782,4.15296,2408.0,2406.9,0.647764]
["bitfinex","ETHUSD",1725543517987,6.43807,2408.2,2407.5,4.15368]
["bitfinex","ETHUSD",1725543518282,4.15257,2408.2,2407.5,0.08306391]
["bitfinex","ETHUSD",1725543518594,4.2726773,2408.4,2407.5,0.08306391]
["bitfinex","ETHUSD",1725543518595,8.4249673,2408.4,2407.7,4.1533]
["bitfinex","ETHUSD",1725543518790,4.15259,2408.2,2407.6,4.15338]
["bitfinex","ETHUSD",1725543518972,8.4249773,2408.4,2407.7,4.23632054]
["bitfinex","ETHUSD",1725543519158,8.4249773,2408.4,2407.6,4.15338]
["bitfinex","ETHUSD",1725543519159,4.2726773,2408.4,2407.6,4.15338]
["bitfinex","ETHUSD",1725543519489,4.15265,2408.1,2407.5,0.66348439]
["bitfinex","ETHUSD",1725543519653,4.60078465,2408.3,2407.2,4.15414]
["bitfinex","ETHUSD",1725543519997,4.15297,2408.0,2407.2,4.15414]
["bitfinex","ETHUSD",1725543520288,4.15335,2407.7,2407.1,2.3865]
["bitfinex","ETHUSD",1725543520582,0.0986223,2407.9,2407.4,4.15369]
["bitfinex","ETHUSD",1725543520795,7.28,2408.0,2407.5,4.15368]
["bitfinex","ETHUSD",1725543521089,7.28,2408.0,2407.4,4.15369]
["bitfinex","ETHUSD",1725543521294,0.0986223,2407.9,2407.4,4.15369]
["bitfinex","ETHUSD",1725543521581,0.0986223,2407.9,2407.4,8.30743]
["bitfinex","ETHUSD",1725543521741,4.2516223,2407.9,2407.2,4.15407]
["bitfinex","ETHUSD",1725543521942,0.0986223,2407.9,2407.0,4.15444]
["bitfinex","ETHUSD",1725543522180,0.0986223,2407.9,2407.0,4.15441]
["bitfinex","ETHUSD",1725543522181,4.15348,2407.7,2407.0,4.15441]
["bitfinex","ETHUSD",1725543522384,4.15372,2407.5,2406.8,4.15475]
["bitfinex","ETHUSD",1725543522587,2.3983,2407.6,2407.0,4.15451]
["bitfinex","ETHUSD",1725543522879,4.15306,2407.9,2407.2,4.15409]
["bitfinex","ETHUSD",1725543523103,4.15306,2407.9,2407.3,4.15391]
["bitfinex","ETHUSD",1725543523104,5.951468,2407.9,2407.3,4.15391]
["bitfinex","ETHUSD",1725543523250,9.6783,2408.0,2407.2,4.15408]
["bitfinex","ETHUSD",1725543523444,4.15346,2407.7,2407.0,8.30889]
["bitfinex","ETHUSD",1725543523645,4.15346,2407.7,2407.1,4.15435]
["bitfinex","ETHUSD",1725543523868,0.0986223,2407.6,2407.3,4.15399]
["bitfinex","ETHUSD",1725543524197,17.98422,2408.0,2407.3,8.30791]
["bitfinex","ETHUSD",1725543524342,0.0986223,2407.5,2407.3,4.15392]
["bitfinex","ETHUSD",1725543524546,13.83124,2408.0,2407.3,4.15392]
["bitfinex","ETHUSD",1725543524750,0.0986223,2407.4,2407.3,4.15392]
["bitfinex","ETHUSD",1725543525074,7.28,2408.0,2407.5,4.15353]
["bitfinex","ETHUSD",1725543525275,4.1526,2408.2,2407.5,4.15353]
["bitfinex","ETHUSD",1725543525440,4.1526,2408.2,2407.3,0.08306552]
["bitfinex","ETHUSD",1725543525441,4.15255,2408.2,2407.3,4.15388]
["bitfinex","ETHUSD",1725543525645,4.15295,2408.0,2407.5,4.15367]
["bitfinex","ETHUSD",1725543525879,5.53656473,2408.2,2407.5,4.15352]
["bitfinex","ETHUSD",1725543526079,5.53656473,2408.2,2407.6,4.15336]
["bitfinex","ETHUSD",1725543526301,7.4004973,2408.4,2407.6,0.08305784]
["bitfinex","ETHUSD",1725543526454,7.4004973,2408.4,2407.8,4.15305]
["bitfinex","ETHUSD",1725543527087,7.4004973,2408.4,2407.3,0.652168]
["bitfinex","ETHUSD",1725543527088,7.4004973,2408.4,2408.1,4.15254]
["bitfinex","ETHUSD",1725543527244,0.1204973,2408.4,2408.2,4.15236]
["bitfinex","ETHUSD",1725543527597,0.1204973,2408.4,2408.3,8.38764163]
["bitfinex","ETHUSD",1725543527793,0.1204973,2408.4,2408.3,15.69140579]
["bitfinex","ETHUSD",1725543528090,0.1204973,2408.4,2408.3,11.45606416]
["bitfinex","ETHUSD",1725543528885,0.1204973,2408.4,2408.3,9.14336416]
["bitfinex","ETHUSD",1725543529199,0.1204973,2408.4,2408.3,13.29566416]
["bitfinex","ETHUSD",1725543529486,0.1204973,2408.4,2408.3,9.14336416]
["bitfinex","ETHUSD",1725543530561,0.1204973,2408.4,2408.3,0.83876416]
["bitfinex","ETHUSD",1725543530764,0.1204973,2408.4,2407.3,4.806108]
["bitfinex","ETHUSD",1725543530765,4.2727573,2408.4,2407.7,6.41075]
["bitfinex","ETHUSD",1725543530977,4.2727573,2408.4,2407.5,4.15358]
["bitfinex","ETHUSD",1725543530978,4.15268,2408.1,2407.5,4.15358]
["bitfinex","ETHUSD",1725543531391,4.15268,2408.1,2407.5,4.15355]
["bitfinex","ETHUSD",1725543531560,4.15265,2408.1,2407.6,0.648405]
["bitfinex","ETHUSD",1725543531769,4.15265,2408.1,2407.4,2.3305]
["bitfinex","ETHUSD",1725543531770,4.15233,2408.3,2407.4,2.3305]
["bitfinex","ETHUSD",1725543531951,7.4004973,2408.4,2407.7,4.15326]
["bitfinex","ETHUSD",1725543532145,7.4004973,2408.4,2407.5,0.08305323]
["bitfinex","ETHUSD",1725543532146,7.4004973,2408.4,2408.2,4.15245]
["bitfinex","ETHUSD",1725543532346,7.4004973,2408.4,2408.0,4.15271]
["bitfinex","ETHUSD",1725543532347,0.1204973,2408.4,2408.0,4.15271]
["bitfinex","ETHUSD",1725543532653,0.1204973,2408.4,2408.1,0.08303816]
["bitfinex","ETHUSD",1725543532963,0.1204973,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1725543533159,0.1204973,2408.4,2408.1,4.57608082]
["bitfinex","ETHUSD",1725543533392,0.1204973,2408.4,2408.2,0.08303777]
["bitfinex","ETHUSD",1725543533611,0.1204973,2408.4,2408.0,4.15278]
["bitfinex","ETHUSD",1725543533750,0.1204973,2408.4,2408.1,4.23555776]
["bitfinex","ETHUSD",1725543533951,0.1204973,2408.4,2408.2,4.15245]
["bitfinex","ETHUSD",1725543534152,0.1204973,2408.4,2408.3,10.75813778]
["bitfinex","ETHUSD",1725543534354,0.1204973,2408.4,2408.3,4.23533778]
["bitfinex","ETHUSD",1725543534652,0.1204973,2408.4,2408.2,4.15247]
["bitfinex","ETHUSD",1725543534952,0.1204973,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1725543535159,0.1204973,2408.4,2408.3,0.87281858]
["bitfinex","ETHUSD",1725543535372,0.22106422,2408.4,2408.3,5.10815206]
["bitfinex","ETHUSD",1725543535984,0.22106422,2408.4,2408.3,0.95585206]
["bitfinex","ETHUSD",1725543536186,0.22106422,2408.4,2408.3,0.87281858]
["bitfinex","ETHUSD",1725543536403,0.22106422,2408.4,2407.9,4.1529]
["bitfinex","ETHUSD",1725543536607,0.22106422,2408.4,2408.0,4.15282]
["bitfinex","ETHUSD",1725543536764,0.22106422,2408.4,2407.9,4.23590505]
["bitfinex","ETHUSD",1725543536962,0.22106422,2408.4,2408.1,4.15264]
["bitfinex","ETHUSD",1725543537154,0.22106422,2408.4,2408.1,4.15263]
["bitfinex","ETHUSD",1725543537357,0.22106422,2408.4,2408.0,2.4951]
["bitfinex","ETHUSD",1725543537358,0.22106422,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1725543537583,0.22106422,2408.4,2408.2,4.817203]
["bitfinex","ETHUSD",1725543537768,0.22106422,2408.4,2408.0,4.15273]
["bitfinex","ETHUSD",1725543538171,0.22106422,2408.4,2408.0,4.15272]
["bitfinex","ETHUSD",1725543538366,0.22106422,2408.4,2408.0,8.30544]
["bitfinex","ETHUSD",1725543538585,0.22106422,2408.4,2408.0,8.30543]
["bitfinex","ETHUSD",1725543538768,0.22106422,2408.4,2408.1,4.15255]
["bitfinex","ETHUSD",1725543538970,0.22106422,2408.4,2408.2,4.23548201]
["bitfinex","ETHUSD",1725543539174,0.22106422,2408.4,2408.2,4.15244]
["bitfinex","ETHUSD",1725543539371,0.22106422,2408.4,2408.3,8.38763509]
["bitfinex","ETHUSD",1725543539708,0.22106422,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1725543540301,0.22106422,2408.4,2408.3,10.65882276]
["bitfinex","ETHUSD",1725543540485,0.22106422,2408.4,2408.3,16.3370835]
["bitfinex","ETHUSD",1725543540687,0.22106422,2408.4,2408.3,12.1847835]
["bitfinex","ETHUSD",1725543541024,0.22106422,2408.4,2408.1,4.15262]
["bitfinex","ETHUSD",1725543541306,0.22106422,2408.4,2408.1,4.15264]
["bitfinex","ETHUSD",1725543541475,0.22106422,2408.4,2408.1,4.15251]
["bitfinex","ETHUSD",1725543541862,0.22106422,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1725543542075,0.22106422,2408.4,2408.3,8.3876284]
["bitfinex","ETHUSD",1725543542376,4.1512,2409.0,2408.4,6.4233]
["bitfinex","ETHUSD",1725543542574,4.15085,2409.2,2408.6,4.15177]
["bitfinex","ETHUSD",1725543542963,2.4188,2409.5,2408.4,6.4233]
["bitfinex","ETHUSD",1725543542964,4.1505,2409.4,2408.8,4.15141]
["bitfinex","ETHUSD",1725543543166,4.15042,2409.4,2408.8,0.08301686]
["bitfinex","ETHUSD",1725543543484,2.4188,2409.5,2408.8,0.08301686]
["bitfinex","ETHUSD",1725543543691,4.1498,2409.8,2409.2,4.15065]
["bitfinex","ETHUSD",1725543543894,4.1498,2409.8,2409.2,8.3013]
["bitfinex","ETHUSD",1725543544071,6.56768,2410.3,2409.3,0.08300197]
["bitfinex","ETHUSD",1725543544274,6.5671,2410.7,2410.1,4.14919]
["bitfinex","ETHUSD",1725543544571,4.14896,2410.3,2409.2,7.70214965]
["bitfinex","ETHUSD",1725543544876,4.14896,2410.3,2409.2,0.830165]
["bitfinex","ETHUSD",1725543544877,4.14975,2409.8,2409.2,0.830165]
["bitfinex","ETHUSD",1725543545081,4.14975,2409.8,2408.9,2.2712]
["bitfinex","ETHUSD",1725543545290,2.4188,2410.0,2409.4,4.1503]
["bitfinex","ETHUSD",1725543545459,4.14903,2410.2,2409.6,4.1499]
["bitfinex","ETHUSD",1725543545664,4.14903,2410.2,2409.2,8.75144465]
["bitfinex","ETHUSD",1725543545665,2.4188,2410.4,2409.8,4.14965]
["bitfinex","ETHUSD",1725543545860,2.4188,2410.4,2409.2,4.60078465]
["bitfinex","ETHUSD",1725543545861,4.14948,2410.0,2409.2,4.15069]
["bitfinex","ETHUSD",1725543546166,6.56758,2410.4,2409.3,0.49807049]
["bitfinex","ETHUSD",1725543546494,4.14922,2410.1,2409.5,4.15009]
["bitfinex","ETHUSD",1725543546828,0.53472862,2410.8,2409.4,2.3433]
["bitfinex","ETHUSD",1725543547118,0.53472862,2410.8,2409.3,0.415069]
["bitfinex","ETHUSD",1725543547119,4.14655,2411.7,2410.7,6.94408465]
["bitfinex","ETHUSD",1725543547264,6.40542,2412.1,2410.6,4.14826]
["bitfinex","ETHUSD",1725543547470,4.147,2411.4,2410.8,4.14783]
["bitfinex","ETHUSD",1725543547685,2.3537,2411.4,2411.1,4.14735]
["bitfinex","ETHUSD",1725543547886,2.3537,2411.4,2410.7,8.74888465]
["bitfinex","ETHUSD",1725543548088,2.3537,2411.4,2410.7,4.14805]
["bitfinex","ETHUSD",1725543548288,0.43419262,2411.8,2411.2,4.14721]
["bitfinex","ETHUSD",1725543548514,4.14677,2411.6,2410.9,4.14775]
["bitfinex","ETHUSD",1725543548671,4.14682,2411.5,2410.9,4.14769]
["bitfinex","ETHUSD",1725543549011,2.944042,2412.0,2411.0,0.08294544]
["bitfinex","ETHUSD",1725543549308,2.3035,2412.0,2411.8,4.14626]
["bitfinex","ETHUSD",1725543549512,6.61139,2411.8,2411.0,4.14759]
["bitfinex","ETHUSD",1725543549866,6.61139,2411.8,2411.0,4.14753]
["bitfinex","ETHUSD",1725543550107,4.23618209,2411.7,2411.0,4.1476]
["bitfinex","ETHUSD",1725543550464,0.08972209,2411.7,2410.7,2.4661]
["bitfinex","ETHUSD",1725543550725,0.08972209,2411.7,2411.5,8.29343]
["bitfinex","ETHUSD",1725543550915,0.08972209,2411.7,2411.5,4.14667]
["bitfinex","ETHUSD",1725543551207,0.08972209,2411.7,2411.3,4.14706]
["bitfinex","ETHUSD",1725543551208,4.14555,2412.3,2411.4,0.08292444]
["bitfinex","ETHUSD",1725543551377,0.51103278,2412.2,2411.0,2.4455]
["bitfinex","ETHUSD",1725543551581,0.08969244,2412.2,2411.6,4.14646]
["bitfinex","ETHUSD",1725543551914,4.14518,2412.5,2411.9,4.14609]
["bitfinex","ETHUSD",1725543552117,0.08969244,2412.1,2412.0,4.14586]
["bitfinex","ETHUSD",1725543552421,1.65062288,2412.5,2411.7,4.14639]
["bitfinex","ETHUSD",1725543552566,2.5835973,2413.2,2412.7,4.14468]
["bitfinex","ETHUSD",1725543552766,4.14407,2413.1,2412.5,4.14504]
["bitfinex","ETHUSD",1725543553024,4.14407,2413.1,2411.7,8.96899127]
["bitfinex","ETHUSD",1725543553025,0.52585444,2413.1,2412.1,4.14567]
["bitfinex","ETHUSD",1725543553312,2.5835973,2413.2,2412.9,4.14434]
["bitfinex","ETHUSD",1725543553313,0.1204973,2413.2,2412.9,4.14434]
["bitfinex","ETHUSD",1725543553462,0.1204973,2413.2,2413.0,0.08287108]
["bitfinex","ETHUSD",1725543553666,0.1204973,2413.2,2413.1,4.14404]
["bitfinex","ETHUSD",1725543553862,0.43374092,2415.3,2413.1,4.14404]
["bitfinex","ETHUSD",1725543553863,0.52585444,2414.1,2413.3,4.82260127]
["bitfinex","ETHUSD",1725543554075,4.14313,2413.7,2413.1,6.24]
["bitfinex","ETHUSD",1725543554273,4.14251,2414.0,2413.0,2.4583]
["bitfinex","ETHUSD",1725543554519,4.82260127,2415.1,2412.9,4.82260127]
["bitfinex","ETHUSD",1725543554520,4.1436,2413.4,2412.9,4.82260127]
["bitfinex","ETHUSD",1725543554814,4.1421,2414.3,2413.1,4.1439]
["bitfinex","ETHUSD",1725543554815,4.14296,2413.8,2413.1,4.1439]
["bitfinex","ETHUSD",1725543555019,4.1427,2413.9,2412.6,2.4331]
["bitfinex","ETHUSD",1725543555232,4.14428,2413.0,2412.2,2.4331]
["bitfinex","ETHUSD",1725543555379,4.558708,2413.0,2412.3,8.29068]
["bitfinex","ETHUSD",1725543555582,4.14478,2412.7,2412.1,8.96829127]
["bitfinex","ETHUSD",1725543555783,4.1444,2412.9,2412.3,4.14541]
["bitfinex","ETHUSD",1725543555979,4.14193,2414.4,2412.1,4.82260127]
["bitfinex","ETHUSD",1725543556174,4.14308,2413.7,2413.0,4.14413]
["bitfinex","ETHUSD",1725543556491,8.28418,2414.3,2413.4,4.14351]
["bitfinex","ETHUSD",1725543556832,4.14234,2414.1,2413.5,0.08284759]
["bitfinex","ETHUSD",1725543556997,10.72181,2414.5,2413.7,4.14295]
["bitfinex","ETHUSD",1725543557194,6.58004,2414.5,2413.7,4.14295]
["bitfinex","ETHUSD",1725543557522,6.58004,2414.5,2413.7,8.2858]
["bitfinex","ETHUSD",1725543557732,4.14182,2414.4,2413.7,4.14285]
["bitfinex","ETHUSD",1725543557880,0.08203064,2414.4,2413.8,0.08283964]
["bitfinex","ETHUSD",1725543558227,0.08203064,2414.4,2413.9,4.14254]
["bitfinex","ETHUSD",1725543558378,0.08203064,2414.4,2414.0,0.08283218]
["bitfinex","ETHUSD",1725543558579,4.14093,2415.0,2414.0,4.14241]
["bitfinex","ETHUSD",1725543558774,0.0809972,2414.3,2414.1,0.08282888]
["bitfinex","ETHUSD",1725543559080,4.14151,2414.6,2413.8,4.14272]
["bitfinex","ETHUSD",1725543559081,0.07826287,2414.2,2413.8,4.1427]
["bitfinex","ETHUSD",1725543559279,4.14023,2415.4,2414.7,4.14127]
["bitfinex","ETHUSD",1725543559541,4.14023,2415.4,2413.0,2.831613]
["bitfinex","ETHUSD",1725543559542,2.376,2415.8,2414.8,0.08280782]
["bitfinex","ETHUSD",1725543559680,2.376,2415.8,2414.4,6.55075]
["bitfinex","ETHUSD",1725543559681,0.07565411,2415.3,2414.4,6.55075]
["bitfinex","ETHUSD",1725543559875,0.07565411,2415.3,2413.7,4.143]
["bitfinex","ETHUSD",1725543559876,4.14099,2414.9,2413.7,4.143]
["bitfinex","ETHUSD",1725543560225,4.14237,2414.1,2413.3,4.14364]
["bitfinex","ETHUSD",1725543560521,4.14237,2414.1,2413.1,6.55296]
["bitfinex","ETHUSD",1725543560522,4.14278,2413.9,2413.1,6.55296]
["bitfinex","ETHUSD",1725543561039,4.14278,2413.9,2413.0,0.414413]
["bitfinex","ETHUSD",1725543561040,0.0722633,2413.8,2413.2,4.90546573]
["bitfinex","ETHUSD",1725543561196,0.0722633,2413.8,2413.3,2.409]
["bitfinex","ETHUSD",1725543561376,4.14216,2414.2,2413.4,4.1435]
["bitfinex","ETHUSD",1725543561573,0.0722337,2413.7,2413.2,4.1438]
["bitfinex","ETHUSD",1725543561779,4.14295,2413.8,2413.0,4.14409]
["bitfinex","ETHUSD",1725543562020,0.0722337,2413.6,2413.2,4.14385]
["bitfinex","ETHUSD",1725543562174,4.1428,2413.9,2412.8,11.22852127]
["bitfinex","ETHUSD",1725543562378,0.0722337,2413.5,2413.0,4.14408]
["bitfinex","ETHUSD",1725543562614,4.14366,2413.4,2412.6,4.14477]
["bitfinex","ETHUSD",1725543562788,4.14366,2413.4,2412.8,4.14443]
["bitfinex","ETHUSD",1725543562789,0.0722337,2413.4,2412.8,4.14443]
["bitfinex","ETHUSD",1725543562996,4.14355,2413.4,2412.8,4.14443]
["bitfinex","ETHUSD",1725543563192,2.90318,2413.8,2412.8,4.14443]
["bitfinex","ETHUSD",1725543563193,0.07180917,2413.3,2413.0,4.14418]
["bitfinex","ETHUSD",1725543563392,2.90318,2413.8,2412.6,4.14487]
["bitfinex","ETHUSD",1725543563592,2.90318,2413.8,2412.4,7.31760127]
["bitfinex","ETHUSD",1725543563593,0.07180917,2413.2,2412.4,7.31760127]
["bitfinex","ETHUSD",1725543563829,4.433368,2413.7,2412.5,4.22792067]
["bitfinex","ETHUSD",1725543563830,0.290318,2413.7,2412.5,4.22792067]
["bitfinex","ETHUSD",1725543564029,0.07180917,2413.1,2413.0,4.14421]
["bitfinex","ETHUSD",1725543564322,4.56195641,2415.3,2413.9,4.14251]
["bitfinex","ETHUSD",1725543564323,2.3895,2414.6,2413.9,4.14251]
["bitfinex","ETHUSD",1725543564521,2.3895,2414.6,2413.5,4.14333]
["bitfinex","ETHUSD",1725543564522,4.14212,2414.3,2413.5,4.14333]
["bitfinex","ETHUSD",1725543564735,4.14228,2414.2,2413.5,4.14322]
["bitfinex","ETHUSD",1725543565021,0.06941553,2414.2,2413.5,4.14322]
["bitfinex","ETHUSD",1725543565227,4.14234,2414.1,2413.5,4.14322]
["bitfinex","ETHUSD",1725543565413,0.06941553,2414.2,2413.6,0.08285151]
["bitfinex","ETHUSD",1725543565609,2.3895,2414.6,2413.6,4.14316]
["bitfinex","ETHUSD",1725543565816,0.06941553,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1725543566029,4.14124,2414.8,2413.9,4.14263]
["bitfinex","ETHUSD",1725543566182,4.14108,2414.9,2414.2,4.14206]
["bitfinex","ETHUSD",1725543566384,6.43987,2415.1,2414.4,4.14179]
["bitfinex","ETHUSD",1725543566385,0.06941553,2414.7,2414.4,4.14179]
["bitfinex","ETHUSD",1725543566619,6.43987,2415.1,2414.3,0.08282923]
["bitfinex","ETHUSD",1725543566815,0.06941553,2414.6,2414.3,4.22479971]
["bitfinex","ETHUSD",1725543567024,0.06941553,2414.6,2414.2,4.14204]
["bitfinex","ETHUSD",1725543567025,4.14106,2414.9,2414.2,4.14204]
["bitfinex","ETHUSD",1725543567230,0.643987,2415.0,2414.1,0.08283035]
["bitfinex","ETHUSD",1725543567231,0.06941553,2414.5,2414.1,0.08283035]
["bitfinex","ETHUSD",1725543567387,0.06941553,2414.5,2413.5,2.4531]
["bitfinex","ETHUSD",1725543567388,4.14179,2414.5,2413.7,4.14285]
["bitfinex","ETHUSD",1725543567587,4.1421,2414.3,2413.7,4.14285]
["bitfinex","ETHUSD",1725543567783,5.22424255,2414.3,2413.7,4.14285]
["bitfinex","ETHUSD",1725543568014,0.06924772,2414.2,2413.5,8.28655]
["bitfinex","ETHUSD",1725543568219,0.06924772,2414.2,2413.6,0.08284857]
["bitfinex","ETHUSD",1725543568417,2.4682,2415.2,2414.5,4.14161]
["bitfinex","ETHUSD",1725543568630,2.4682,2415.2,2414.5,4.14152]
["bitfinex","ETHUSD",1725543568936,0.42158641,2415.3,2414.8,4.14111]
["bitfinex","ETHUSD",1725543569252,0.42158641,2415.3,2414.6,0.08282245]
["bitfinex","ETHUSD",1725543569253,0.1204973,2415.7,2414.9,0.08280869]
["bitfinex","ETHUSD",1725543569388,0.1204973,2415.7,2415.6,8.2795]
["bitfinex","ETHUSD",1725543569594,0.1204973,2415.7,2415.6,12.41925]
["bitfinex","ETHUSD",1725543569828,0.1204973,2415.7,2415.6,10.623]
["bitfinex","ETHUSD",1725543570041,0.1204973,2415.7,2415.6,14.76275]
["bitfinex","ETHUSD",1725543570203,7.3e-06,2415.7,2415.6,21.27504313]
["bitfinex","ETHUSD",1725543570409,2.307,2417.5,2415.7,2.7607]
["bitfinex","ETHUSD",1725543570637,6.44282,2417.9,2417.0,4.13732]
["bitfinex","ETHUSD",1725543570845,0.1204973,2418.1,2417.1,0.08273212]
["bitfinex","ETHUSD",1725543570991,0.1204973,2418.1,2417.6,4.13618]
["bitfinex","ETHUSD",1725543571193,0.1204973,2418.1,2417.4,4.82260127]
["bitfinex","ETHUSD",1725543571402,0.1204973,2418.1,2416.5,6.48163]
["bitfinex","ETHUSD",1725543571403,4.2060473,2418.1,2417.1,4.13716]
["bitfinex","ETHUSD",1725543571710,0.03,2418.2,2417.4,4.82260127]
["bitfinex","ETHUSD",1725543571908,0.03,2418.2,2417.3,2.4785]
["bitfinex","ETHUSD",1725543571909,0.03,2418.2,2417.8,4.82260127]
["bitfinex","ETHUSD",1725543572237,0.03,2418.2,2417.9,0.08269332]
["bitfinex","ETHUSD",1725543572477,0.03,2418.2,2418.1,4.13547]
["bitfinex","ETHUSD",1725543572591,0.03,2418.2,2417.3,2.4785]
["bitfinex","ETHUSD",1725543572942,0.03,2418.2,2417.6,4.13624]
["bitfinex","ETHUSD",1725543573255,0.03,2418.2,2417.3,6.6153]
["bitfinex","ETHUSD",1725543573536,0.03,2418.2,2417.4,4.82260127]
["bitfinex","ETHUSD",1725543573894,0.03,2418.2,2417.0,8.95989127]
["bitfinex","ETHUSD",1725543574086,0.03,2418.2,2417.1,0.08271608]
["bitfinex","ETHUSD",1725543574292,4.13568,2418.0,2417.1,4.13718]
["bitfinex","ETHUSD",1725543574522,4.13568,2418.0,2417.0,4.82260127]
["bitfinex","ETHUSD",1725543574523,0.06237006,2417.9,2417.4,4.82260127]
["bitfinex","ETHUSD",1725543574704,0.03,2418.2,2417.8,4.13599]
["bitfinex","ETHUSD",1725543574905,0.06237006,2418.1,2417.4,8.95925127]
["bitfinex","ETHUSD",1725543575150,0.06237006,2418.1,2417.4,4.13665]
["bitfinex","ETHUSD",1725543575368,0.06237006,2418.1,2417.5,0.08270453]
["bitfinex","ETHUSD",1725543575488,0.06237006,2418.1,2417.5,4.21916453]
["bitfinex","ETHUSD",1725543575695,0.03,2418.2,2417.5,0.08270453]
["bitfinex","ETHUSD",1725543575945,0.03,2418.2,2417.1,4.13706]
["bitfinex","ETHUSD",1725543575946,0.06602023,2418.1,2417.0,7.17660127]
["bitfinex","ETHUSD",1725543576092,4.13569,2418.0,2417.2,0.08270962]
["bitfinex","ETHUSD",1725543576294,0.83670302,2418.0,2417.3,0.08271374]
["bitfinex","ETHUSD",1725543576595,4.16531,2418.2,2417.3,4.21954374]
["bitfinex","ETHUSD",1725543576596,0.06605963,2417.9,2417.3,4.21954374]
["bitfinex","ETHUSD",1725543576831,0.03,2418.2,2417.3,0.08271374]
["bitfinex","ETHUSD",1725543576992,0.06605963,2417.8,2417.3,0.08271374]
["bitfinex","ETHUSD",1725543577192,0.03,2418.2,2417.6,4.13617]
["bitfinex","ETHUSD",1725543577387,0.03,2418.2,2417.7,0.08270213]
["bitfinex","ETHUSD",1725543577618,0.03,2418.2,2418.1,4.13547]
["bitfinex","ETHUSD",1725543577996,0.03,2419.0,2418.9,12.40233]
["bitfinex","ETHUSD",1725543578201,0.03,2419.0,2418.9,8.26822]
["bitfinex","ETHUSD",1725543578395,4.16394,2419.0,2418.1,2.4967]
["bitfinex","ETHUSD",1725543578635,4.16394,2419.0,2417.7,4.97509721]
["bitfinex","ETHUSD",1725543578636,4.13443,2418.8,2418.0,4.13563]
["bitfinex","ETHUSD",1725543578843,4.13484,2418.5,2417.6,6.63295]
["bitfinex","ETHUSD",1725543579004,4.13484,2418.5,2417.2,0.50691066]
["bitfinex","ETHUSD",1725543579005,4.13533,2418.2,2417.4,4.13664]
["bitfinex","ETHUSD",1725543579214,0.829837,2418.8,2417.1,2.3157]
["bitfinex","ETHUSD",1725543579412,4.13545,2418.2,2417.3,4.13682]
["bitfinex","ETHUSD",1725543579611,4.13536,2418.2,2417.1,6.45285]
["bitfinex","ETHUSD",1725543579807,4.13536,2418.2,2417.2,4.137]
["bitfinex","ETHUSD",1725543579808,4.13578,2418.0,2417.2,4.137]
["bitfinex","ETHUSD",1725543580046,4.13536,2418.2,2417.2,4.137]
["bitfinex","ETHUSD",1725543580211,0.05596682,2417.9,2417.4,4.82260127]
["bitfinex","ETHUSD",1725543580443,4.13566,2418.0,2417.2,4.13696]
["bitfinex","ETHUSD",1725543580643,0.05596682,2417.8,2417.5,4.13638]
["bitfinex","ETHUSD",1725543580972,4.13575,2418.0,2417.3,4.13683]
["bitfinex","ETHUSD",1725543581191,0.05554345,2417.7,2417.3,4.13683]
["bitfinex","ETHUSD",1725543581332,4.13539,2418.2,2417.4,4.13663]
["bitfinex","ETHUSD",1725543581533,4.13539,2418.2,2417.1,2.3157]
["bitfinex","ETHUSD",1725543581534,4.1358,2418.0,2417.1,4.13716]
["bitfinex","ETHUSD",1725543581877,4.13619,2417.7,2416.9,4.13744]
["bitfinex","ETHUSD",1725543582081,4.13634,2417.6,2416.9,4.13752]
["bitfinex","ETHUSD",1725543582392,0.05554345,2417.5,2416.9,4.13752]
["bitfinex","ETHUSD",1725543582538,0.05554345,2417.5,2416.7,4.13785]
["bitfinex","ETHUSD",1725543582539,0.05554345,2417.5,2416.8,4.13756]
["bitfinex","ETHUSD",1725543582734,4.13683,2417.4,2416.5,4.13816]
["bitfinex","ETHUSD",1725543582987,0.05494259,2417.4,2416.7,4.13771]
["bitfinex","ETHUSD",1725543583288,0.05494259,2417.4,2416.4,4.13826]
["bitfinex","ETHUSD",1725543583289,4.13719,2417.1,2416.4,4.13826]
["bitfinex","ETHUSD",1725543583436,4.13719,2417.1,2416.3,4.13847]
["bitfinex","ETHUSD",1725543583832,4.13754,2416.9,2416.1,4.1388]
["bitfinex","ETHUSD",1725543584045,0.05494259,2417.0,2416.6,4.13794]
["bitfinex","ETHUSD",1725543584279,0.41918735,2417.5,2416.7,0.08274587]
["bitfinex","ETHUSD",1725543584600,4.55580735,2417.5,2416.7,4.22049587]
["bitfinex","ETHUSD",1725543584795,4.13731,2417.1,2416.2,4.1387]
["bitfinex","ETHUSD",1725543585078,4.13726,2417.1,2416.2,4.1386]
["bitfinex","ETHUSD",1725543585283,0.0539965,2417.0,2416.5,4.1382]
["bitfinex","ETHUSD",1725543585515,0.0539965,2417.0,2416.5,4.13806]
["bitfinex","ETHUSD",1725543586007,0.41918735,2417.5,2416.4,4.13835]
["bitfinex","ETHUSD",1725543586008,0.0539965,2416.9,2416.4,4.13835]
["bitfinex","ETHUSD",1725543586191,0.0539965,2416.9,2416.2,4.82260127]
["bitfinex","ETHUSD",1725543586192,4.13753,2416.9,2416.0,4.13892]
["bitfinex","ETHUSD",1725543586396,0.41918735,2417.5,2416.0,4.1389]
["bitfinex","ETHUSD",1725543586397,0.0539965,2416.8,2416.0,4.1389]
["bitfinex","ETHUSD",1725543586566,4.1374,2417.0,2416.2,4.1386]
["bitfinex","ETHUSD",1725543586763,0.05314886,2416.7,2416.1,4.13887]
["bitfinex","ETHUSD",1725543587069,7.55127,2416.9,2416.1,4.13887]
["bitfinex","ETHUSD",1725543587410,7.55127,2416.9,2415.9,4.13911]
["bitfinex","ETHUSD",1725543587411,4.13804,2416.6,2415.9,4.13911]
["bitfinex","ETHUSD",1725543587579,6.63269,2416.7,2415.8,4.13929]
["bitfinex","ETHUSD",1725543587913,4.13811,2416.6,2415.8,8.27858]
["bitfinex","ETHUSD",1725543588149,1.13022886,2416.6,2415.9,4.13922]
["bitfinex","ETHUSD",1725543588352,1.13022886,2416.6,2415.5,7.55705]
["bitfinex","ETHUSD",1725543588353,0.05314886,2416.6,2416.0,0.08277032]
["bitfinex","ETHUSD",1725543588497,2.4493,2417.1,2416.0,0.08277032]
["bitfinex","ETHUSD",1725543588705,4.13817,2416.6,2415.8,4.13932]
["bitfinex","ETHUSD",1725543589021,3.0,2416.5,2415.8,4.13924]
["bitfinex","ETHUSD",1725543589216,3.05314886,2416.5,2415.8,4.13924]
["bitfinex","ETHUSD",1725543589435,3.05314886,2416.5,2415.6,4.13965]
["bitfinex","ETHUSD",1725543589436,2.3605,2416.3,2415.6,4.13965]
["bitfinex","ETHUSD",1725543589636,2.3605,2416.3,2415.7,4.13945]
["bitfinex","ETHUSD",1725543589840,4.19192886,2416.2,2415.0,0.4172]
["bitfinex","ETHUSD",1725543590007,3.0,2416.1,2415.7,4.13947]
["bitfinex","ETHUSD",1725543590212,3.0,2416.1,2415.5,8.27965]
["bitfinex","ETHUSD",1725543590503,3.0,2416.1,2414.6,4.82260127]
["bitfinex","ETHUSD",1725543590504,4.19233886,2416.0,2415.4,4.14009]
["bitfinex","ETHUSD",1725543590747,0.05314886,2416.0,2415.7,4.13945]
["bitfinex","ETHUSD",1725543590950,0.05314886,2416.0,2415.3,4.14012]
["bitfinex","ETHUSD",1725543590951,4.19223886,2416.0,2415.3,4.14012]
["bitfinex","ETHUSD",1725543591132,4.13929,2415.9,2414.7,4.14114]
["bitfinex","ETHUSD",1725543591457,7.13929,2415.9,2415.2,4.14027]
["bitfinex","ETHUSD",1725543591624,0.05314886,2415.8,2415.4,4.13999]
["bitfinex","ETHUSD",1725543592155,0.05314886,2415.8,2415.6,8.27922]
["bitfinex","ETHUSD",1725543592364,6.49918,2416.3,2414.9,4.14087]
["bitfinex","ETHUSD",1725543592365,2.3605,2416.3,2415.7,4.13958]
["bitfinex","ETHUSD",1725543592520,6.49911,2416.3,2415.7,4.13958]
["bitfinex","ETHUSD",1725543592719,6.49911,2416.3,2415.5,4.13983]
["bitfinex","ETHUSD",1725543592720,3.0,2416.2,2415.5,4.13982]
["bitfinex","ETHUSD",1725543592917,0.949911,2416.1,2415.7,4.13958]
["bitfinex","ETHUSD",1725543593135,0.949911,2416.1,2415.5,4.13981]
["bitfinex","ETHUSD",1725543593300,3.0,2416.2,2414.7,3.0]
["bitfinex","ETHUSD",1725543593301,3.0,2416.2,2415.7,4.13943]
["bitfinex","ETHUSD",1725543593502,2.3605,2416.3,2414.9,4.1409]
["bitfinex","ETHUSD",1725543593731,4.13918,2416.0,2415.3,4.14013]
["bitfinex","ETHUSD",1725543594122,2.3605,2416.3,2414.9,0.4172]
["bitfinex","ETHUSD",1725543594318,2.3605,2416.3,2415.0,4.14064]
["bitfinex","ETHUSD",1725543594319,4.13969,2415.7,2415.0,4.14064]
["bitfinex","ETHUSD",1725543594560,2.3605,2416.3,2415.4,4.13999]
["bitfinex","ETHUSD",1725543594916,4.13908,2416.0,2415.4,4.14006]
["bitfinex","ETHUSD",1725543595148,0.05160986,2415.9,2415.0,0.414064]
["bitfinex","ETHUSD",1725543595349,4.13976,2415.6,2415.0,4.14078]
["bitfinex","ETHUSD",1725543595602,0.05014973,2415.5,2415.0,4.14078]
["bitfinex","ETHUSD",1725543595904,4.14012,2415.4,2414.9,4.14079]
["bitfinex","ETHUSD",1725543596116,0.53806859,2415.4,2414.3,4.14187]
["bitfinex","ETHUSD",1725543596300,2.4864,2414.8,2414.3,4.14187]
["bitfinex","ETHUSD",1725543596476,6.62753,2414.8,2414.3,4.14187]
["bitfinex","ETHUSD",1725543596674,6.62753,2414.8,2413.9,4.14257]
["bitfinex","ETHUSD",1725543596675,4.14167,2414.5,2413.9,4.14257]
["bitfinex","ETHUSD",1725543596872,4.14193,2414.4,2413.9,4.14257]
["bitfinex","ETHUSD",1725543597210,0.04815867,2414.4,2413.9,4.14257]
["bitfinex","ETHUSD",1725543597365,0.04815867,2414.4,2414.0,4.14237]
["bitfinex","ETHUSD",1725543597716,0.46714854,2414.4,2413.8,4.14283]
["bitfinex","ETHUSD",1725543598033,0.04815867,2414.4,2414.0,4.14244]
["bitfinex","ETHUSD",1725543598161,0.04815867,2414.4,2414.3,8.28396]
["bitfinex","ETHUSD",1725543598360,2.4864,2414.8,2414.5,4.14152]
["bitfinex","ETHUSD",1725543598556,2.4864,2414.8,2414.5,8.28304]
["bitfinex","ETHUSD",1725543598807,0.04749651,2414.7,2414.5,4.14151]
["bitfinex","ETHUSD",1725543598958,0.04749651,2414.7,2414.4,4.14175]
["bitfinex","ETHUSD",1725543599328,2.4864,2414.8,2414.3,4.14184]
["bitfinex","ETHUSD",1725543599459,7.290299,2414.8,2414.3,4.14184]
["bitfinex","ETHUSD",1725543599786,0.04749651,2414.7,2414.2,4.14203]
["bitfinex","ETHUSD",1725543599989,8.33019651,2414.7,2414.0,4.1424]
["bitfinex","ETHUSD",1725543600161,0.04749651,2414.7,2414.3,4.14186]
["bitfinex","ETHUSD",1725543600466,4.1415,2414.6,2414.1,4.14219]
["bitfinex","ETHUSD",1725543600803,0.04749651,2414.5,2414.1,4.14219]
["bitfinex","ETHUSD",1725543601019,0.04749651,2414.5,2414.4,8.28362]
["bitfinex","ETHUSD",1725543601219,4.14003,2415.5,2414.7,4.14129]
["bitfinex","ETHUSD",1725543601362,2.4118,2415.7,2414.7,4.14129]
["bitfinex","ETHUSD",1725543601363,4.14011,2415.4,2414.7,4.14119]
["bitfinex","ETHUSD",1725543601565,4.18760651,2415.4,2414.9,4.1409]
["bitfinex","ETHUSD",1725543601766,4.18760651,2415.4,2414.7,4.14115]
["bitfinex","ETHUSD",1725543602069,0.04749651,2415.4,2414.9,4.14081]
["bitfinex","ETHUSD",1725543602292,0.04749651,2415.4,2414.7,0.08281105]
["bitfinex","ETHUSD",1725543602513,4.14058,2415.2,2414.6,4.1414]
["bitfinex","ETHUSD",1725543602717,0.04749651,2415.3,2415.2,4.14044]
["bitfinex","ETHUSD",1725543603013,6.57892,2416.1,2415.4,4.14003]
["bitfinex","ETHUSD",1725543603014,2.44,2416.1,2415.4,4.14003]
["bitfinex","ETHUSD",1725543603219,2.44,2416.1,2415.6,4.13963]
["bitfinex","ETHUSD",1725543603380,2.44,2416.1,2415.5,4.13992]
["bitfinex","ETHUSD",1725543603704,4.5718315,2416.4,2415.6,4.13966]
["bitfinex","ETHUSD",1725543603705,4.13838,2416.4,2415.6,4.13966]
["bitfinex","ETHUSD",1725543603913,4.781948,2416.4,2415.6,4.13966]
["bitfinex","ETHUSD",1725543604115,4.781948,2416.4,2415.4,4.14003]
["bitfinex","ETHUSD",1725543604446,4.13962,2415.7,2414.9,4.14087]
["bitfinex","ETHUSD",1725543604573,4.13962,2415.7,2415.0,4.14073]
["bitfinex","ETHUSD",1725543604574,2.2973,2415.6,2415.0,4.14073]
["bitfinex","ETHUSD",1725543604775,4.13997,2415.5,2414.5,4.14156]
["bitfinex","ETHUSD",1725543604969,4.83132053,2415.5,2414.7,4.55531]
["bitfinex","ETHUSD",1725543605204,4.14044,2415.2,2414.6,4.14146]
["bitfinex","ETHUSD",1725543605414,4.14044,2415.2,2414.3,4.14197]
["bitfinex","ETHUSD",1725543605583,4.14044,2415.2,2414.5,4.14161]
["bitfinex","ETHUSD",1725543605789,3.0,2415.1,2414.8,4.14112]
["bitfinex","ETHUSD",1725543606014,3.0,2415.4,2414.6,4.22418034]
["bitfinex","ETHUSD",1725543606015,7.14024,2415.4,2414.6,4.22418034]
["bitfinex","ETHUSD",1725543606184,8.15312905,2415.4,2414.6,4.14136]
["bitfinex","ETHUSD",1725543606386,8.15312905,2415.4,2414.7,4.14125]
["bitfinex","ETHUSD",1725543606575,8.15312905,2415.4,2414.8,4.14105]
["bitfinex","ETHUSD",1725543606576,4.01288905,2415.4,2414.8,4.14105]
["bitfinex","ETHUSD",1725543606773,1.01288905,2415.4,2414.4,4.14181]
["bitfinex","ETHUSD",1725543607234,2.2906,2415.3,2414.8,4.1411]
["bitfinex","ETHUSD",1725543607579,2.2906,2415.3,2414.5,0.08282962]
["bitfinex","ETHUSD",1725543607580,2.2906,2415.3,2415.1,4.14061]
["bitfinex","ETHUSD",1725543607815,2.2906,2415.3,2414.9,4.14093]
["bitfinex","ETHUSD",1725543608025,3.0,2415.6,2414.9,4.14093]
["bitfinex","ETHUSD",1725543608379,3.0,2415.6,2414.7,4.14121]
["bitfinex","ETHUSD",1725543608380,4.13994,2415.5,2414.7,4.14121]
["bitfinex","ETHUSD",1725543608724,0.413994,2415.4,2414.7,4.1413]
["bitfinex","ETHUSD",1725543608933,0.413994,2415.4,2414.2,2.3407]
["bitfinex","ETHUSD",1725543609103,4.1404,2415.3,2414.5,4.14161]
["bitfinex","ETHUSD",1725543609291,4.1404,2415.3,2414.3,0.08281999]
["bitfinex","ETHUSD",1725543609292,9.45965,2415.7,2414.6,0.08282545]
["bitfinex","ETHUSD",1725543609493,3.0,2415.6,2415.3,4.14026]
["bitfinex","ETHUSD",1725543609683,3.0,2415.6,2415.1,4.14046]
["bitfinex","ETHUSD",1725543610030,2.32,2415.7,2414.7,4.14123]
["bitfinex","ETHUSD",1725543610031,2.32,2415.7,2415.4,4.13993]
["bitfinex","ETHUSD",1725543610192,0.04596272,2415.5,2415.1,4.14055]
["bitfinex","ETHUSD",1725543610405,2.32,2415.7,2414.9,4.14093]
["bitfinex","ETHUSD",1725543610679,0.645946,2415.6,2414.9,8.28177]
["bitfinex","ETHUSD",1725543610801,4.83180872,2415.6,2414.9,4.14083]
["bitfinex","ETHUSD",1725543611121,4.83180872,2415.6,2415.1,4.14058]
["bitfinex","ETHUSD",1725543611122,0.69190872,2415.6,2415.1,4.14058]
["bitfinex","ETHUSD",1725543611324,0.69190872,2415.6,2414.5,4.82260127]
["bitfinex","ETHUSD",1725543611325,3.04596272,2415.6,2414.5,4.82260127]
["bitfinex","ETHUSD",1725543611490,0.04596272,2415.6,2415.1,4.14045]
["bitfinex","ETHUSD",1725543612394,0.04596272,2415.6,2414.5,4.14151]
["bitfinex","ETHUSD",1725543612744,0.04596272,2415.6,2414.5,4.82260127]
["bitfinex","ETHUSD",1725543613043,0.04596272,2415.6,2415.2,4.14035]
["bitfinex","ETHUSD",1725543613328,0.04596272,2415.6,2415.2,4.1403]
["bitfinex","ETHUSD",1725543613536,0.04596272,2415.6,2415.3,4.14017]
["bitfinex","ETHUSD",1725543613704,0.04596272,2415.6,2415.3,4.14025]
["bitfinex","ETHUSD",1725543613901,0.04596272,2415.6,2415.2,4.14042]
["bitfinex","ETHUSD",1725543614239,0.04596272,2415.6,2415.2,8.28084]
["bitfinex","ETHUSD",1725543614433,0.04596272,2415.6,2415.4,4.13997]
["bitfinex","ETHUSD",1725543614643,0.04596272,2415.6,2415.3,4.14027]
["bitfinex","ETHUSD",1725543614796,0.04596272,2415.6,2415.1,4.14052]
["bitfinex","ETHUSD",1725543614797,4.13977,2415.6,2415.1,4.14052]
["bitfinex","ETHUSD",1725543614994,0.04554768,2415.5,2415.1,4.14052]
["bitfinex","ETHUSD",1725543615343,0.04554768,2415.5,2415.0,0.08280527]
["bitfinex","ETHUSD",1725543615344,0.04554768,2415.5,2415.2,4.14029]
["bitfinex","ETHUSD",1725543615661,0.04555756,2415.4,2415.2,4.14029]
["bitfinex","ETHUSD",1725543615798,0.04555756,2415.4,2415.0,4.14063]
["bitfinex","ETHUSD",1725543615993,4.13929,2415.9,2415.3,4.14027]
["bitfinex","ETHUSD",1725543616212,3.0,2415.8,2415.3,8.28054]
["bitfinex","ETHUSD",1725543616498,4.1404,2415.3,2414.7,4.1412]
["bitfinex","ETHUSD",1725543616706,8.28013,2415.5,2414.9,4.14095]
["bitfinex","ETHUSD",1725543616955,8.28013,2415.5,2414.1,6.06828027]
["bitfinex","ETHUSD",1725543616956,0.04559709,2415.2,2414.6,4.14131]
["bitfinex","ETHUSD",1725543617244,5.3118,2415.7,2414.3,4.14187]
["bitfinex","ETHUSD",1725543617245,2.45029709,2415.1,2414.3,4.14187]
["bitfinex","ETHUSD",1725543617448,4.14109,2414.9,2414.3,4.14187]
["bitfinex","ETHUSD",1725543617629,4.14108,2414.9,2414.3,4.14187]
["bitfinex","ETHUSD",1725543617803,3.04543895,2414.8,2414.5,4.14163]
["bitfinex","ETHUSD",1725543617998,0.04543895,2414.8,2414.5,4.14163]
["bitfinex","ETHUSD",1725543618577,0.04543895,2414.8,2414.7,4.1413]
["bitfinex","ETHUSD",1725543618731,13.75278,2415.5,2414.8,4.1411]
["bitfinex","ETHUSD",1725543618924,0.04281374,2415.4,2414.8,4.1411]
["bitfinex","ETHUSD",1725543619127,0.04281374,2415.4,2414.3,4.14189]
["bitfinex","ETHUSD",1725543619326,4.14073,2415.1,2414.5,4.14162]
["bitfinex","ETHUSD",1725543619556,3.04297206,2415.0,2414.5,4.14162]
["bitfinex","ETHUSD",1725543620342,3.04297206,2415.0,2414.3,4.14188]
["bitfinex","ETHUSD",1725543620674,4.1414,2414.7,2414.0,4.14246]
["bitfinex","ETHUSD",1725543620969,0.04283353,2414.6,2414.1,4.14232]
["bitfinex","ETHUSD",1725543621288,4.14182,2414.4,2413.7,4.14289]
["bitfinex","ETHUSD",1725543621571,2.4256,2414.9,2414.4,4.14169]
["bitfinex","ETHUSD",1725543621784,7.14068,2415.1,2414.4,4.14169]
["bitfinex","ETHUSD",1725543621929,4.14045,2415.2,2414.6,4.14134]
["bitfinex","ETHUSD",1725543622133,6.5659,2415.3,2414.7,0.08282278]
["bitfinex","ETHUSD",1725543622134,2.4256,2415.3,2414.7,0.08282278]
["bitfinex","ETHUSD",1725543622353,2.4256,2415.3,2414.8,4.14095]
["bitfinex","ETHUSD",1725543622771,2.4256,2415.3,2414.7,0.08282278]
["bitfinex","ETHUSD",1725543622978,2.4256,2415.3,2414.8,4.14102]
["bitfinex","ETHUSD",1725543623156,2.4256,2415.3,2414.7,0.08282278]
["bitfinex","ETHUSD",1725543623478,2.4256,2415.3,2414.7,4.14127]
["bitfinex","ETHUSD",1725543623687,2.3539,2415.6,2415.0,4.14068]
["bitfinex","ETHUSD",1725543623837,4.57312844,2415.8,2415.2,4.14033]
["bitfinex","ETHUSD",1725543624161,6.49322,2415.9,2415.2,4.14033]
["bitfinex","ETHUSD",1725543624343,2.3539,2415.9,2415.2,4.14035]
["bitfinex","ETHUSD",1725543624547,6.49316,2415.9,2415.2,4.14035]
["bitfinex","ETHUSD",1725543624744,0.43346525,2416.1,2416.0,4.13907]
["bitfinex","ETHUSD",1725543624941,4.14273,2416.8,2416.1,4.13877]
["bitfinex","ETHUSD",1725543624942,8.28056,2416.8,2416.1,4.13877]
["bitfinex","ETHUSD",1725543625144,4.14273,2416.8,2416.1,4.82260127]
["bitfinex","ETHUSD",1725543625367,4.17885708,2416.7,2416.1,4.82260127]
["bitfinex","ETHUSD",1725543625528,4.13825,2416.5,2415.6,4.13969]
["bitfinex","ETHUSD",1725543625761,4.13856,2416.3,2415.7,4.13943]
["bitfinex","ETHUSD",1725543625959,0.005,2416.8,2415.4,4.14002]
["bitfinex","ETHUSD",1725543625960,4.13901,2416.1,2415.4,4.14002]
["bitfinex","ETHUSD",1725543626162,0.04096708,2416.2,2415.1,4.1406]
["bitfinex","ETHUSD",1725543626163,2.334,2416.2,2415.1,4.1406]
["bitfinex","ETHUSD",1725543626421,0.04096708,2416.1,2415.0,4.14075]
["bitfinex","ETHUSD",1725543626559,0.04096708,2416.1,2414.8,4.14099]
["bitfinex","ETHUSD",1725543626560,6.47405,2415.5,2414.8,4.14099]
["bitfinex","ETHUSD",1725543626760,4.14022,2415.4,2414.8,4.6379151]
["bitfinex","ETHUSD",1725543627001,6.47405,2415.5,2414.6,4.14135]
["bitfinex","ETHUSD",1725543627002,4.18291115,2415.3,2414.6,4.14135]
["bitfinex","ETHUSD",1725543627500,4.18291115,2415.3,2414.4,4.14174]
["bitfinex","ETHUSD",1725543627716,4.14056,2415.2,2414.4,4.14171]
["bitfinex","ETHUSD",1725543628009,4.14039,2415.3,2414.6,4.14136]
["bitfinex","ETHUSD",1725543628166,0.04249115,2415.1,2414.6,4.14136]
["bitfinex","ETHUSD",1725543628359,0.04249115,2415.1,2414.4,4.14176]
["bitfinex","ETHUSD",1725543628556,4.14095,2415.0,2414.3,4.14191]
["bitfinex","ETHUSD",1725543628804,4.14095,2415.0,2414.4,4.1418]
["bitfinex","ETHUSD",1725543628805,0.04249115,2414.9,2414.4,4.1418]
["bitfinex","ETHUSD",1725543628990,0.04249115,2414.9,2414.5,0.08282942]
["bitfinex","ETHUSD",1725543629195,3.0,2415.1,2414.5,4.1416]
["bitfinex","ETHUSD",1725543629400,0.04249115,2414.8,2414.6,4.14143]
["bitfinex","ETHUSD",1725543629706,3.0,2415.1,2414.5,8.28312]
["bitfinex","ETHUSD",1725543629999,2.334,2415.5,2414.5,8.28312]
["bitfinex","ETHUSD",1725543630000,4.14079,2415.0,2414.5,4.14164]
["bitfinex","ETHUSD",1725543630201,4.18328115,2415.0,2414.5,4.14164]
["bitfinex","ETHUSD",1725543630782,4.18328115,2415.0,2414.5,4.14152]
["bitfinex","ETHUSD",1725543630783,0.04249115,2415.0,2414.5,4.14152]
["bitfinex","ETHUSD",1725543630984,4.1402,2415.4,2414.5,4.56395444]
["bitfinex","ETHUSD",1725543630985,3.0,2415.1,2414.5,4.56395444]
["bitfinex","ETHUSD",1725543631181,0.04249115,2415.0,2414.6,0.08282385]
["bitfinex","ETHUSD",1725543631408,3.0,2415.3,2414.8,4.14101]
["bitfinex","ETHUSD",1725543631674,3.0,2415.3,2414.6,0.08282385]
["bitfinex","ETHUSD",1725543631675,0.04249115,2414.9,2414.7,4.14116]
["bitfinex","ETHUSD",1725543631870,4.14037,2415.3,2414.5,4.14153]
["bitfinex","ETHUSD",1725543632102,0.09274465,2414.8,2414.1,8.96485127]
["bitfinex","ETHUSD",1725543632422,4.14158,2414.6,2413.9,4.1425]
["bitfinex","ETHUSD",1725543632645,4.14158,2414.6,2413.5,2.2747]
["bitfinex","ETHUSD",1725543632646,2.4973,2414.5,2413.5,2.2747]
["bitfinex","ETHUSD",1725543632775,2.4973,2414.5,2413.5,4.14322]
["bitfinex","ETHUSD",1725543632776,4.14215,2414.3,2413.5,4.14322]
["bitfinex","ETHUSD",1725543632972,2.59014365,2414.5,2413.5,4.14322]
["bitfinex","ETHUSD",1725543632973,5.4973,2414.5,2414.0,4.14238]
["bitfinex","ETHUSD",1725543633172,0.09282385,2414.4,2414.0,4.14238]
["bitfinex","ETHUSD",1725543633634,0.09282385,2414.4,2413.6,4.14318]
["bitfinex","ETHUSD",1725543633788,0.09282385,2414.4,2413.3,4.82260127]
["bitfinex","ETHUSD",1725543633995,0.09282385,2414.4,2413.8,4.14271]
["bitfinex","ETHUSD",1725543634323,4.14203,2414.3,2413.8,4.14271]
["bitfinex","ETHUSD",1725543634935,0.09282385,2414.2,2413.8,4.14271]
["bitfinex","ETHUSD",1725543635137,0.09282385,2414.2,2413.6,4.14304]
["bitfinex","ETHUSD",1725543635433,0.09282385,2414.1,2413.6,4.14304]
["bitfinex","ETHUSD",1725543635647,0.09282385,2414.1,2413.4,7.62569013]
["bitfinex","ETHUSD",1725543635648,4.14253,2414.0,2413.4,4.14341]
["bitfinex","ETHUSD",1725543635830,4.14253,2414.0,2412.7,1.713747]
["bitfinex","ETHUSD",1725543635831,4.14285,2413.8,2413.0,4.14411]
["bitfinex","ETHUSD",1725543636030,4.14285,2413.8,2412.7,2.4878]
["bitfinex","ETHUSD",1725543636031,3.0,2413.7,2412.7,2.4878]
["bitfinex","ETHUSD",1725543636350,4.14364,2413.4,2412.8,4.1444]
["bitfinex","ETHUSD",1725543636493,4.14405,2413.1,2412.4,4.14508]
["bitfinex","ETHUSD",1725543636696,4.14389,2413.2,2412.6,4.1448]
["bitfinex","ETHUSD",1725543636894,4.14389,2413.2,2412.1,4.82260127]
["bitfinex","ETHUSD",1725543636895,0.09282385,2413.0,2412.4,4.14513]
["bitfinex","ETHUSD",1725543637112,4.14432,2413.0,2412.4,4.14513]
["bitfinex","ETHUSD",1725543637339,0.09282385,2412.9,2412.4,4.14513]
["bitfinex","ETHUSD",1725543637896,0.09282385,2412.9,2412.4,8.29026]
["bitfinex","ETHUSD",1725543638106,0.09282385,2412.9,2412.5,4.14495]
["bitfinex","ETHUSD",1725543638323,0.09282385,2412.9,2412.2,4.14548]
["bitfinex","ETHUSD",1725543638662,4.14484,2412.7,2412.0,4.14584]
["bitfinex","ETHUSD",1725543638790,4.14496,2412.6,2412.0,4.14584]
["bitfinex","ETHUSD",1725543638995,4.14469,2412.8,2412.1,0.08291221]
["bitfinex","ETHUSD",1725543639309,0.09012075,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1725543639619,8.107145,2413.2,2412.7,4.14469]
["bitfinex","ETHUSD",1725543639820,3.963175,2413.2,2412.7,4.14462]
["bitfinex","ETHUSD",1725543640146,3.963175,2413.2,2412.5,4.14496]
["bitfinex","ETHUSD",1725543640147,4.14423,2413.0,2412.5,4.14496]
["bitfinex","ETHUSD",1725543640496,3.0,2412.9,2412.3,4.14534]
["bitfinex","ETHUSD",1725543640822,3.0,2412.9,2411.7,4.82260127]
["bitfinex","ETHUSD",1725543640823,3.09012075,2412.9,2412.1,4.14561]
["bitfinex","ETHUSD",1725543641026,3.09012075,2412.9,2411.8,4.14621]
["bitfinex","ETHUSD",1725543641027,6.63433,2412.5,2411.8,4.14621]
["bitfinex","ETHUSD",1725543641255,2.4891,2412.5,2411.5,4.14668]
["bitfinex","ETHUSD",1725543641545,3.0,2412.4,2411.9,4.1461]
["bitfinex","ETHUSD",1725543641752,3.0,2412.4,2411.7,8.29266]
["bitfinex","ETHUSD",1725543641753,7.23547075,2412.4,2411.7,8.29266]
["bitfinex","ETHUSD",1725543641964,4.14579,2412.1,2411.5,4.561338]
["bitfinex","ETHUSD",1725543642197,4.14579,2412.1,2411.5,4.14666]
["bitfinex","ETHUSD",1725543642343,4.14579,2412.1,2410.9,7.10800127]
["bitfinex","ETHUSD",1725543642344,6.51516,2411.9,2411.3,4.14704]
["bitfinex","ETHUSD",1725543642543,6.51512,2411.9,2411.3,4.14702]
["bitfinex","ETHUSD",1725543642741,6.51512,2411.9,2410.9,11.25580127]
["bitfinex","ETHUSD",1725543642742,0.09012075,2411.8,2411.5,4.14668]
["bitfinex","ETHUSD",1725543643384,3.0,2412.1,2411.3,4.14702]
["bitfinex","ETHUSD",1725543643598,4.14654,2411.7,2411.1,4.14732]
["bitfinex","ETHUSD",1725543643742,8.29279,2411.8,2411.1,4.14732]
["bitfinex","ETHUSD",1725543643939,0.09012075,2411.7,2411.1,4.14732]
["bitfinex","ETHUSD",1725543644486,2.302,2411.6,2410.9,4.14771]
["bitfinex","ETHUSD",1725543644993,4.14741,2411.2,2410.5,8.29682]
["bitfinex","ETHUSD",1725543645206,2.84121208,2411.6,2410.5,8.29682]
["bitfinex","ETHUSD",1725543645207,8.29416,2411.4,2410.5,4.1484]
["bitfinex","ETHUSD",1725543645490,0.09012075,2411.1,2410.8,4.1479]
["bitfinex","ETHUSD",1725543645816,6.98792208,2411.6,2410.6,0.08295979]
["bitfinex","ETHUSD",1725543645817,3.0,2411.5,2410.7,4.14814]
["bitfinex","ETHUSD",1725543645983,6.79711,2412.0,2411.3,4.14701]
["bitfinex","ETHUSD",1725543646193,3.679711,2411.9,2411.4,4.14686]
["bitfinex","ETHUSD",1725543646360,3.0,2411.8,2411.3,4.14701]
["bitfinex","ETHUSD",1725543646852,0.679711,2411.9,2411.1,4.14736]
["bitfinex","ETHUSD",1725543646853,3.679711,2411.9,2411.1,4.14736]
["bitfinex","ETHUSD",1725543647047,3.679711,2411.9,2410.5,4.82260127]
["bitfinex","ETHUSD",1725543647048,4.67734384,2411.8,2410.6,0.08294971]
["bitfinex","ETHUSD",1725543647293,4.58061647,2411.8,2411.2,4.1472]
["bitfinex","ETHUSD",1725543647450,3.0,2411.7,2411.0,4.1475]
["bitfinex","ETHUSD",1725543647656,7.14659,2411.7,2411.0,4.1475]
["bitfinex","ETHUSD",1725543647852,8.29375,2411.5,2410.8,4.14784]
["bitfinex","ETHUSD",1725543648101,3.43423215,2411.7,2410.4,4.14858]
["bitfinex","ETHUSD",1725543648102,2.3223,2411.4,2410.4,4.14858]
["bitfinex","ETHUSD",1725543648276,2.3223,2410.7,2409.9,4.14952]
["bitfinex","ETHUSD",1725543648486,2.3223,2410.7,2409.6,0.1114362]
["bitfinex","ETHUSD",1725543648487,4.14888,2410.3,2409.7,4.14975]
["bitfinex","ETHUSD",1725543648911,0.23223,2410.6,2409.7,4.14975]
["bitfinex","ETHUSD",1725543649128,0.23223,2410.6,2409.6,0.1114362]
["bitfinex","ETHUSD",1725543649129,3.23223,2410.6,2409.6,0.1114362]
["bitfinex","ETHUSD",1725543649405,4.14914,2410.2,2409.6,0.1114362]
["bitfinex","ETHUSD",1725543649705,4.14899,2410.3,2409.6,0.1114362]
["bitfinex","ETHUSD",1725543650009,3.23223,2410.6,2409.6,0.1114362]
["bitfinex","ETHUSD",1725543650010,4.14946,2410.0,2409.6,0.1114362]
["bitfinex","ETHUSD",1725543650304,4.14989,2409.7,2409.6,0.1114362]
["bitfinex","ETHUSD",1725543650713,9.62309,2409.7,2409.6,0.1114362]
["bitfinex","ETHUSD",1725543651218,13.77298,2409.7,2409.6,0.1114362]
["bitfinex","ETHUSD",1725543651713,24.688744,2409.7,2409.6,0.1114362]
["bitfinex","ETHUSD",1725543651893,6.62452,2408.9,2408.2,4.15239]
["bitfinex","ETHUSD",1725543652118,6.62452,2408.9,2407.7,4.15331]
["bitfinex","ETHUSD",1725543652119,2.4732,2408.9,2407.7,4.15331]
["bitfinex","ETHUSD",1725543652283,4.15202,2408.5,2407.6,4.15343]
["bitfinex","ETHUSD",1725543652597,4.15202,2408.5,2407.5,4.15363]
["bitfinex","ETHUSD",1725543652598,2.4732,2408.4,2407.7,4.15329]
["bitfinex","ETHUSD",1725543652808,5.4732,2408.4,2407.7,4.15329]
["bitfinex","ETHUSD",1725543653013,6.435722,2408.4,2407.7,4.15329]
["bitfinex","ETHUSD",1725543653329,4.1525,2408.2,2407.3,4.15401]
["bitfinex","ETHUSD",1725543653540,6.435722,2408.4,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543653541,3.0,2408.1,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543653829,6.435722,2408.4,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543653830,4.15231,2408.3,2407.5,4.15365]
["bitfinex","ETHUSD",1725543654141,6.435722,2408.4,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543654142,2.4732,2408.4,2407.9,4.15295]
["bitfinex","ETHUSD",1725543654287,2.4965,2408.9,2408.6,4.15175]
["bitfinex","ETHUSD",1725543654487,4.14942,2410.0,2408.4,4.15211]
["bitfinex","ETHUSD",1725543654488,2.4965,2409.4,2408.4,4.15211]
["bitfinex","ETHUSD",1725543654704,4.1506,2409.3,2408.4,4.15211]
["bitfinex","ETHUSD",1725543654951,0.56355886,2409.3,2408.2,4.15242]
["bitfinex","ETHUSD",1725543655140,4.15097,2409.1,2408.3,4.15228]
["bitfinex","ETHUSD",1725543655305,4.15113,2409.0,2408.1,4.15258]
["bitfinex","ETHUSD",1725543655640,5.09988197,2409.2,2407.7,0.08305132]
["bitfinex","ETHUSD",1725543655641,3.07954722,2408.9,2407.7,0.08305132]
["bitfinex","ETHUSD",1725543655890,0.07954722,2408.9,2408.0,4.82260127]
["bitfinex","ETHUSD",1725543656014,0.07954722,2408.9,2408.6,4.15165]
["bitfinex","ETHUSD",1725543656201,0.07954722,2408.9,2408.0,4.82260127]
["bitfinex","ETHUSD",1725543656399,3.0,2409.3,2408.0,4.82260127]
["bitfinex","ETHUSD",1725543656400,3.0,2409.3,2408.5,4.15194]
["bitfinex","ETHUSD",1725543656634,0.07954722,2409.2,2408.5,4.15194]
["bitfinex","ETHUSD",1725543656945,0.07954722,2409.2,2408.7,4.15158]
["bitfinex","ETHUSD",1725543657145,4.23035722,2409.2,2408.4,4.15203]
["bitfinex","ETHUSD",1725543657442,3.0,2409.1,2408.1,4.15251]
["bitfinex","ETHUSD",1725543657651,3.0,2409.1,2407.6,4.82260127]
["bitfinex","ETHUSD",1725543657652,2.3265,2408.8,2408.4,4.152]
["bitfinex","ETHUSD",1725543657946,2.3265,2408.8,2408.0,4.1527]
["bitfinex","ETHUSD",1725543658300,2.3265,2408.8,2408.1,4.15261]
["bitfinex","ETHUSD",1725543658301,0.07954722,2408.7,2408.1,4.15261]
["bitfinex","ETHUSD",1725543658508,7.23116722,2408.7,2407.8,4.1531]
["bitfinex","ETHUSD",1725543658740,7.23116722,2408.7,2407.9,4.15295]
["bitfinex","ETHUSD",1725543658947,8.18693394,2408.7,2407.9,4.15295]
["bitfinex","ETHUSD",1725543659117,4.03531394,2408.7,2407.8,0.08305754]
["bitfinex","ETHUSD",1725543659456,3.07954722,2408.7,2408.0,4.15276]
["bitfinex","ETHUSD",1725543659661,4.15189,2408.6,2407.8,4.15313]
["bitfinex","ETHUSD",1725543659866,4.15214,2408.4,2407.8,4.15313]
["bitfinex","ETHUSD",1725543660181,3.0,2408.7,2407.6,4.82260127]
["bitfinex","ETHUSD",1725543660320,3.0,2408.7,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543660321,2.3265,2408.8,2408.5,4.15181]
["bitfinex","ETHUSD",1725543660521,2.3265,2408.8,2408.4,4.1521]
["bitfinex","ETHUSD",1725543660720,2.3265,2408.8,2408.4,4.15201]
["bitfinex","ETHUSD",1725543660921,2.55915,2408.8,2408.2,4.15244]
["bitfinex","ETHUSD",1725543661122,2.55915,2408.8,2408.6,4.15175]
["bitfinex","ETHUSD",1725543661374,2.55915,2408.8,2408.2,4.15246]
["bitfinex","ETHUSD",1725543661375,2.3265,2408.8,2408.2,4.15246]
["bitfinex","ETHUSD",1725543661538,2.3265,2408.8,2407.8,4.23618418]
["bitfinex","ETHUSD",1725543661724,3.0,2409.1,2407.8,4.23618418]
["bitfinex","ETHUSD",1725543661925,3.0,2409.1,2408.3,4.15218]
["bitfinex","ETHUSD",1725543662475,3.0,2409.1,2408.7,4.15159]
["bitfinex","ETHUSD",1725543662626,0.950661,2409.1,2408.5,4.15182]
["bitfinex","ETHUSD",1725543662830,8.101621,2409.1,2408.5,4.15182]
["bitfinex","ETHUSD",1725543663026,8.101621,2409.1,2408.3,4.15221]
["bitfinex","ETHUSD",1725543663027,4.1511,2409.0,2408.3,4.15221]
["bitfinex","ETHUSD",1725543663238,2.4943,2408.6,2407.6,4.82260127]
["bitfinex","ETHUSD",1725543663461,3.56355886,2408.9,2408.5,4.15181]
["bitfinex","ETHUSD",1725543663462,3.0,2408.9,2408.5,4.15181]
["bitfinex","ETHUSD",1725543663782,4.68558,2408.8,2408.2,4.15239]
["bitfinex","ETHUSD",1725543663948,4.68558,2408.8,2408.0,4.15269]
["bitfinex","ETHUSD",1725543663949,7.15162,2408.7,2408.0,4.15269]
["bitfinex","ETHUSD",1725543664151,3.0,2408.7,2408.0,4.15269]
["bitfinex","ETHUSD",1725543664493,3.0,2408.7,2407.6,8.97609127]
["bitfinex","ETHUSD",1725543664494,3.0,2408.7,2408.3,4.15219]
["bitfinex","ETHUSD",1725543664802,4.82260127,2410.1,2408.0,7.14700127]
["bitfinex","ETHUSD",1725543665095,2.3409,2409.9,2409.5,4.15021]
["bitfinex","ETHUSD",1725543665304,2.3409,2409.9,2408.8,4.82260127]
["bitfinex","ETHUSD",1725543665305,2.3409,2409.9,2409.3,8.30101]
["bitfinex","ETHUSD",1725543665463,2.3409,2409.9,2409.3,4.15046]
["bitfinex","ETHUSD",1725543665655,2.3409,2409.9,2409.1,4.15084]
["bitfinex","ETHUSD",1725543665852,2.3409,2409.9,2409.1,4.15079]
["bitfinex","ETHUSD",1725543665853,4.14984,2409.8,2409.1,4.15079]
["bitfinex","ETHUSD",1725543666054,0.43455442,2410.0,2409.6,4.14995]
["bitfinex","ETHUSD",1725543666297,2.292,2410.3,2409.8,4.14956]
["bitfinex","ETHUSD",1725543666499,2.292,2410.3,2409.2,4.82260127]
["bitfinex","ETHUSD",1725543666500,4.14938,2410.0,2409.2,4.1506]
["bitfinex","ETHUSD",1725543667154,4.14941,2410.0,2409.1,4.15084]
["bitfinex","ETHUSD",1725543667359,0.43449823,2410.4,2409.3,2.482]
["bitfinex","ETHUSD",1725543667675,4.14845,2410.6,2409.9,8.29886]
["bitfinex","ETHUSD",1725543667867,4.14855,2410.5,2409.9,4.14939]
["bitfinex","ETHUSD",1725543668250,2.3699,2410.7,2409.9,4.14939]
["bitfinex","ETHUSD",1725543668499,2.3699,2410.7,2410.1,4.1492]
["bitfinex","ETHUSD",1725543669002,6.5181,2410.7,2410.1,4.1492]
["bitfinex","ETHUSD",1725543669156,2.3699,2410.7,2410.1,4.14908]
["bitfinex","ETHUSD",1725543669357,11.88139192,2411.4,2409.6,8.97259127]
["bitfinex","ETHUSD",1725543669358,2.2697,2411.1,2410.2,0.08298566]
["bitfinex","ETHUSD",1725543669587,4.14766,2411.0,2410.2,4.14896]
["bitfinex","ETHUSD",1725543669793,4.14811,2410.8,2410.0,8.97188127]
["bitfinex","ETHUSD",1725543670089,4.14811,2410.8,2410.2,4.1489]
["bitfinex","ETHUSD",1725543670301,0.0724844,2410.7,2410.2,4.1489]
["bitfinex","ETHUSD",1725543670905,0.43433203,2411.3,2410.8,4.14789]
["bitfinex","ETHUSD",1725543671126,11.42561,2412.2,2410.9,0.08295453]
["bitfinex","ETHUSD",1725543671127,6.61521,2412.0,2410.9,0.08295453]
["bitfinex","ETHUSD",1725543671268,9.14302779,2413.0,2411.6,4.1466]
["bitfinex","ETHUSD",1725543671269,4.14527,2412.4,2411.6,4.1466]
["bitfinex","ETHUSD",1725543671707,4.14527,2412.4,2411.8,4.14626]
["bitfinex","ETHUSD",1725543671911,4.14527,2412.4,2411.6,4.1466]
["bitfinex","ETHUSD",1725543672212,0.43410934,2412.4,2411.2,4.14724]
["bitfinex","ETHUSD",1725543672424,8.29213,2412.0,2410.7,11.41782127]
["bitfinex","ETHUSD",1725543672726,0.43410934,2412.4,2411.7,4.1463]
["bitfinex","ETHUSD",1725543672727,4.57939934,2412.4,2411.7,4.1463]
["bitfinex","ETHUSD",1725543672867,4.57939934,2412.4,2411.8,4.14626]
["bitfinex","ETHUSD",1725543673195,4.57939934,2412.4,2411.7,4.1463]
["bitfinex","ETHUSD",1725543673196,4.14529,2412.4,2411.7,4.1463]
["bitfinex","ETHUSD",1725543673396,2.4776,2412.5,2411.5,4.14671]
["bitfinex","ETHUSD",1725543673596,4.39312,2412.4,2411.7,4.14634]
["bitfinex","ETHUSD",1725543673785,4.39312,2412.4,2411.8,4.14627]
["bitfinex","ETHUSD",1725543673993,0.24776,2412.4,2412.0,4.14582]
["bitfinex","ETHUSD",1725543674185,4.14462,2412.8,2412.0,4.1458]
["bitfinex","ETHUSD",1725543674404,3.28090278,2412.9,2412.0,4.1458]
["bitfinex","ETHUSD",1725543674405,4.14491,2412.6,2412.0,4.1458]
["bitfinex","ETHUSD",1725543674724,3.28090278,2412.9,2411.5,8.96934127]
["bitfinex","ETHUSD",1725543674725,4.14561,2412.2,2411.5,4.82260127]
["bitfinex","ETHUSD",1725543674937,3.28090278,2412.9,2411.5,4.82260127]
["bitfinex","ETHUSD",1725543674938,4.14538,2412.4,2411.8,4.14626]
["bitfinex","ETHUSD",1725543675082,3.28090278,2412.9,2411.9,4.90552273]
["bitfinex","ETHUSD",1725543675283,4.14395,2413.2,2412.5,4.145]
["bitfinex","ETHUSD",1725543675539,4.14395,2413.2,2412.4,4.14518]
["bitfinex","ETHUSD",1725543675722,2.4985,2413.3,2412.1,2.364]
["bitfinex","ETHUSD",1725543675723,4.14427,2413.0,2412.2,4.14548]
["bitfinex","ETHUSD",1725543675880,2.4985,2413.3,2412.2,4.14548]
["bitfinex","ETHUSD",1725543676083,2.3498,2414.0,2413.0,4.14409]
["bitfinex","ETHUSD",1725543676334,4.14348,2413.5,2412.8,6.54979]
["bitfinex","ETHUSD",1725543676624,4.14332,2413.6,2412.8,6.54973]
["bitfinex","ETHUSD",1725543677003,4.14294,2413.8,2412.9,0.08287813]
["bitfinex","ETHUSD",1725543677214,4.14331,2413.6,2413.0,4.14408]
["bitfinex","ETHUSD",1725543677435,4.14304,2413.7,2413.1,4.14392]
["bitfinex","ETHUSD",1725543677634,4.14347,2413.5,2412.8,6.54976]
["bitfinex","ETHUSD",1725543677851,4.14392,2413.2,2412.4,2.4053]
["bitfinex","ETHUSD",1725543678143,4.14373,2413.3,2412.7,4.14471]
["bitfinex","ETHUSD",1725543678300,4.1435,2413.5,2412.7,4.14471]
["bitfinex","ETHUSD",1725543678504,4.14384,2413.3,2412.7,4.14471]
["bitfinex","ETHUSD",1725543678716,0.43390312,2413.9,2413.4,4.14343]
["bitfinex","ETHUSD",1725543678928,4.14245,2414.1,2412.9,4.14423]
["bitfinex","ETHUSD",1725543679088,4.82260127,2414.9,2413.1,4.14393]
["bitfinex","ETHUSD",1725543679089,2.3641,2414.0,2413.1,4.14393]
["bitfinex","ETHUSD",1725543679296,4.14305,2413.7,2413.1,4.14393]
["bitfinex","ETHUSD",1725543679623,4.14259,2414.0,2413.1,4.14394]
["bitfinex","ETHUSD",1725543679820,2.73313429,2414.4,2413.1,4.14394]
["bitfinex","ETHUSD",1725543679821,4.14311,2413.7,2413.1,4.14394]
["bitfinex","ETHUSD",1725543680007,4.143,2413.8,2413.2,4.14384]
["bitfinex","ETHUSD",1725543680340,4.143,2413.8,2413.1,4.14394]
["bitfinex","ETHUSD",1725543680341,8.28598,2413.8,2413.1,4.14394]
["bitfinex","ETHUSD",1725543680493,0.414259,2413.9,2413.3,4.14359]
["bitfinex","ETHUSD",1725543680700,0.414259,2413.9,2413.2,4.14387]
["bitfinex","ETHUSD",1725543680912,4.14299,2413.8,2413.2,4.14378]
["bitfinex","ETHUSD",1725543681104,4.8987149,2413.8,2413.2,4.14378]
["bitfinex","ETHUSD",1725543681305,4.8987149,2413.8,2413.1,4.14388]
["bitfinex","ETHUSD",1725543681634,4.8987049,2413.8,2413.1,4.14388]
["bitfinex","ETHUSD",1725543681793,4.8986849,2413.8,2413.1,4.14388]
["bitfinex","ETHUSD",1725543682144,4.14333,2413.6,2412.9,4.14428]
["bitfinex","ETHUSD",1725543682349,4.14333,2413.6,2412.8,2.4053]
["bitfinex","ETHUSD",1725543682350,0.90419749,2413.6,2412.8,2.4053]
["bitfinex","ETHUSD",1725543682648,4.14371,2413.3,2412.8,4.14455]
["bitfinex","ETHUSD",1725543682936,4.14395,2413.2,2412.6,4.14477]
["bitfinex","ETHUSD",1725543683148,4.14466,2412.8,2412.1,4.14559]
["bitfinex","ETHUSD",1725543683360,4.14396,2413.2,2412.5,4.14503]
["bitfinex","ETHUSD",1725543683496,4.14364,2413.4,2412.8,4.14455]
["bitfinex","ETHUSD",1725543683696,0.07429407,2413.1,2412.8,4.14455]
["bitfinex","ETHUSD",1725543683959,7.28,2414.1,2413.4,4.14338]
["bitfinex","ETHUSD",1725543684097,4.14295,2413.8,2413.2,4.14379]
["bitfinex","ETHUSD",1725543684296,2.4519,2414.2,2413.2,4.14379]
["bitfinex","ETHUSD",1725543684297,4.14261,2414.0,2413.4,4.14349]
["bitfinex","ETHUSD",1725543684692,4.14245,2414.1,2413.4,4.14349]
["bitfinex","ETHUSD",1725543684894,0.659435,2414.0,2413.4,4.14342]
["bitfinex","ETHUSD",1725543685098,4.14267,2413.9,2413.4,4.14342]
["bitfinex","ETHUSD",1725543685346,4.2183245,2413.9,2413.2,4.1438]
["bitfinex","ETHUSD",1725543685548,4.14302,2413.7,2412.8,4.14442]
["bitfinex","ETHUSD",1725543685761,4.14364,2413.4,2412.6,2.3162]
["bitfinex","ETHUSD",1725543686053,4.14364,2413.4,2412.4,4.14516]
["bitfinex","ETHUSD",1725543686054,4.558004,2413.4,2412.4,4.14516]
["bitfinex","ETHUSD",1725543686200,4.14401,2413.2,2412.4,4.14512]
["bitfinex","ETHUSD",1725543686405,4.1439,2413.2,2412.4,4.14512]
["bitfinex","ETHUSD",1725543686595,0.0756545,2413.1,2412.6,4.14478]
["bitfinex","ETHUSD",1725543686802,4.14426,2413.0,2412.4,4.14513]
["bitfinex","ETHUSD",1725543687111,4.14439,2412.9,2412.2,6.55594]
["bitfinex","ETHUSD",1725543687444,4.14475,2412.7,2412.2,4.14544]
["bitfinex","ETHUSD",1725543687952,4.14462,2412.8,2412.2,4.14544]
["bitfinex","ETHUSD",1725543688242,4.14495,2412.6,2412.0,4.14586]
["bitfinex","ETHUSD",1725543688442,4.14515,2412.5,2412.0,4.14586]
["bitfinex","ETHUSD",1725543689048,2.4679,2412.8,2411.5,4.14675]
["bitfinex","ETHUSD",1725543689049,0.08024962,2412.4,2412.1,0.08291514]
["bitfinex","ETHUSD",1725543689246,0.08024962,2412.4,2412.3,4.14542]
["bitfinex","ETHUSD",1725543689412,4.14397,2413.2,2412.4,4.1452]
["bitfinex","ETHUSD",1725543689616,0.08001135,2413.1,2412.6,4.14488]
["bitfinex","ETHUSD",1725543689830,0.08001135,2413.1,2412.4,4.14523]
["bitfinex","ETHUSD",1725543689831,3.08001135,2413.1,2412.4,4.14515]
["bitfinex","ETHUSD",1725543690031,3.0,2413.0,2412.7,4.14469]
["bitfinex","ETHUSD",1725543690240,4.557994,2413.4,2412.7,4.14469]
["bitfinex","ETHUSD",1725543690554,0.414364,2413.4,2412.5,4.14502]
["bitfinex","ETHUSD",1725543690717,4.14412,2413.1,2412.6,4.14489]
["bitfinex","ETHUSD",1725543690917,4.14344,2413.5,2412.7,4.14471]
["bitfinex","ETHUSD",1725543691118,0.43391026,2413.6,2412.8,0.08288335]
["bitfinex","ETHUSD",1725543691421,7.28,2413.9,2413.3,4.14355]
["bitfinex","ETHUSD",1725543691723,4.14251,2414.0,2413.4,4.14343]
["bitfinex","ETHUSD",1725543691917,2.3882,2414.3,2413.7,4.1429]
["bitfinex","ETHUSD",1725543692120,11.42138,2414.7,2414.1,4.14223]
["bitfinex","ETHUSD",1725543692474,4.14202,2414.3,2413.7,4.14287]
["bitfinex","ETHUSD",1725543692636,4.14233,2414.1,2413.4,2.4056]
["bitfinex","ETHUSD",1725543692836,2.3303,2414.8,2413.1,4.82260127]
["bitfinex","ETHUSD",1725543692837,4.14271,2413.9,2413.1,4.14395]
["bitfinex","ETHUSD",1725543693017,4.57510494,2414.7,2413.9,4.1425]
["bitfinex","ETHUSD",1725543693018,4.14169,2414.5,2413.9,4.1425]
["bitfinex","ETHUSD",1725543693220,0.39938192,2415.1,2413.7,2.4114]
["bitfinex","ETHUSD",1725543693221,2.346,2415.4,2414.6,8.28294]
["bitfinex","ETHUSD",1725543693423,2.346,2415.4,2414.6,4.14147]
["bitfinex","ETHUSD",1725543693424,4.14038,2415.3,2414.6,4.14147]
["bitfinex","ETHUSD",1725543693724,4.14038,2415.3,2414.6,8.2828]
["bitfinex","ETHUSD",1725543693951,4.14061,2415.1,2414.4,4.14177]
["bitfinex","ETHUSD",1725543694158,4.14038,2415.3,2414.3,2.4114]
["bitfinex","ETHUSD",1725543694366,4.14038,2415.3,2414.3,6.55334]
["bitfinex","ETHUSD",1725543694367,4.14045,2415.2,2414.3,6.55334]
["bitfinex","ETHUSD",1725543694572,4.14038,2415.3,2414.3,6.55334]
["bitfinex","ETHUSD",1725543695062,4.14074,2415.1,2414.3,6.55323]
["bitfinex","ETHUSD",1725543695272,4.14096,2414.9,2414.2,8.96466127]
["bitfinex","ETHUSD",1725543695474,4.96913,2414.9,2414.3,4.14198]
["bitfinex","ETHUSD",1725543695622,2.346,2415.4,2414.2,4.1421]
["bitfinex","ETHUSD",1725543695623,6.48619,2415.4,2414.2,4.1421]
["bitfinex","ETHUSD",1725543695818,4.1411,2414.9,2414.3,4.14198]
["bitfinex","ETHUSD",1725543696124,4.14142,2414.7,2414.0,4.14246]
["bitfinex","ETHUSD",1725543696321,4.14181,2414.5,2413.5,2.4503]
["bitfinex","ETHUSD",1725543696565,0.46052207,2414.5,2413.8,4.14273]
["bitfinex","ETHUSD",1725543696865,4.60219207,2414.5,2413.8,8.28545]
["bitfinex","ETHUSD",1725543697159,0.46052207,2414.5,2414.0,4.14235]
["bitfinex","ETHUSD",1725543697328,0.46052207,2414.5,2413.9,4.14264]
["bitfinex","ETHUSD",1725543697518,3.0,2414.6,2413.9,4.14264]
["bitfinex","ETHUSD",1725543697735,4.22183135,2414.4,2413.7,4.14294]
["bitfinex","ETHUSD",1725543697922,4.14175,2414.5,2413.7,4.14294]
["bitfinex","ETHUSD",1725543698161,0.08001135,2414.3,2413.7,4.14294]
["bitfinex","ETHUSD",1725543698357,0.08001135,2414.3,2413.5,7.32086013]
["bitfinex","ETHUSD",1725543698358,4.14226,2414.2,2413.5,7.32086013]
["bitfinex","ETHUSD",1725543698667,4.14226,2414.2,2413.7,4.14291]
["bitfinex","ETHUSD",1725543698668,0.08001135,2414.2,2413.7,4.14291]
["bitfinex","ETHUSD",1725543698968,4.14233,2414.1,2413.5,6.59353]
["bitfinex","ETHUSD",1725543699170,4.97877414,2414.1,2413.3,4.14362]
["bitfinex","ETHUSD",1725543699464,4.97877414,2414.1,2413.1,6.61245]
["bitfinex","ETHUSD",1725543699465,4.14267,2413.9,2413.1,6.61237]
["bitfinex","ETHUSD",1725543699686,4.14267,2413.9,2413.1,6.61242]
["bitfinex","ETHUSD",1725543699971,4.14351,2413.5,2412.7,6.426]
["bitfinex","ETHUSD",1725543700152,6.4134,2414.2,2412.7,6.426]
["bitfinex","ETHUSD",1725543700153,4.14318,2413.6,2412.7,2.2813]
["bitfinex","ETHUSD",1725543700336,3.0,2413.8,2412.9,4.14434]
["bitfinex","ETHUSD",1725543700539,2.2712,2414.2,2412.7,2.2813]
["bitfinex","ETHUSD",1725543700540,4.14401,2413.2,2412.7,2.2813]
["bitfinex","ETHUSD",1725543700741,4.14401,2413.2,2412.5,8.96751127]
["bitfinex","ETHUSD",1725543700928,4.1436,2413.4,2412.5,8.96751127]
["bitfinex","ETHUSD",1725543700929,0.08113228,2413.1,2412.5,4.82260127]
["bitfinex","ETHUSD",1725543701128,4.144,2413.2,2412.5,8.96752127]
["bitfinex","ETHUSD",1725543701368,0.08113228,2413.0,2412.7,4.14456]
["bitfinex","ETHUSD",1725543701524,4.14381,2413.3,2412.7,8.28918]
["bitfinex","ETHUSD",1725543701720,0.08113228,2412.9,2412.7,4.14456]
["bitfinex","ETHUSD",1725543701919,4.14362,2413.4,2412.7,4.14456]
["bitfinex","ETHUSD",1725543702160,2.4986,2413.5,2412.9,4.14426]
["bitfinex","ETHUSD",1725543702362,4.144,2413.2,2412.5,8.96755127]
["bitfinex","ETHUSD",1725543702568,4.14465,2412.8,2412.2,4.14548]
["bitfinex","ETHUSD",1725543702869,4.14465,2412.8,2412.1,4.14564]
["bitfinex","ETHUSD",1725543702870,4.14474,2412.7,2412.1,4.14564]
["bitfinex","ETHUSD",1725543703023,4.14518,2412.5,2411.9,4.14601]
["bitfinex","ETHUSD",1725543703228,4.14518,2412.5,2412.0,4.14592]
["bitfinex","ETHUSD",1725543703468,4.14518,2412.5,2411.9,4.14596]
["bitfinex","ETHUSD",1725543703674,4.14518,2412.5,2411.7,8.2927]
["bitfinex","ETHUSD",1725543703969,2.2625,2412.8,2411.7,8.2927]
["bitfinex","ETHUSD",1725543703970,4.14481,2412.7,2411.9,4.14599]
["bitfinex","ETHUSD",1725543704143,4.14481,2412.7,2411.7,0.69443924]
["bitfinex","ETHUSD",1725543704144,5.2625,2412.8,2412.0,4.22872491]
["bitfinex","ETHUSD",1725543704344,5.2625,2412.8,2412.0,0.08290491]
["bitfinex","ETHUSD",1725543704553,5.2625,2412.8,2412.1,4.14574]
["bitfinex","ETHUSD",1725543704804,5.2625,2412.8,2412.3,4.14527]
["bitfinex","ETHUSD",1725543704805,3.0,2412.8,2412.3,4.14527]
["bitfinex","ETHUSD",1725543704999,6.5306,2413.2,2412.6,4.1448]
["bitfinex","ETHUSD",1725543705201,2.3867,2413.2,2412.6,4.1448]
["bitfinex","ETHUSD",1725543705394,3.0,2413.1,2412.5,4.14491]
["bitfinex","ETHUSD",1725543705599,4.14441,2412.9,2412.4,4.14524]
["bitfinex","ETHUSD",1725543705794,4.14441,2412.9,2412.3,8.29059]
["bitfinex","ETHUSD",1725543706009,4.14414,2413.1,2412.5,4.14505]
["bitfinex","ETHUSD",1725543706201,1.367466,2413.1,2412.1,7.23880127]
["bitfinex","ETHUSD",1725543706505,4.14468,2412.8,2411.9,4.14602]
["bitfinex","ETHUSD",1725543706714,4.14509,2412.5,2411.9,4.14601]
["bitfinex","ETHUSD",1725543707311,7.14408,2413.1,2411.7,15.49639127]
["bitfinex","ETHUSD",1725543707481,8.29041,2412.5,2411.7,4.14632]
["bitfinex","ETHUSD",1725543707683,4.14518,2412.5,2411.9,4.14605]
["bitfinex","ETHUSD",1725543707913,4.14479,2412.7,2412.1,4.14575]
["bitfinex","ETHUSD",1725543708221,8.28962,2412.7,2412.1,4.14575]
["bitfinex","ETHUSD",1725543708421,3.0,2412.6,2412.1,4.14565]
["bitfinex","ETHUSD",1725543708713,2.3471,2413.0,2412.4,4.14508]
["bitfinex","ETHUSD",1725543708864,2.3471,2413.0,2412.5,4.14505]
["bitfinex","ETHUSD",1725543709069,4.14415,2413.1,2412.5,8.29003]
["bitfinex","ETHUSD",1725543709267,4.14442,2412.9,2412.1,0.42285631]
["bitfinex","ETHUSD",1725543709510,4.14442,2412.9,2412.2,4.14546]
["bitfinex","ETHUSD",1725543709715,4.14442,2412.9,2412.3,4.14541]
["bitfinex","ETHUSD",1725543710018,8.28894,2412.9,2412.3,4.14541]
["bitfinex","ETHUSD",1725543710214,4.14459,2412.8,2412.1,8.29126]
["bitfinex","ETHUSD",1725543710585,4.1447,2412.8,2412.3,4.14541]
["bitfinex","ETHUSD",1725543710804,4.1447,2412.8,2411.9,4.14599]
["bitfinex","ETHUSD",1725543710805,4.14541,2412.4,2411.9,4.14599]
["bitfinex","ETHUSD",1725543710972,4.14496,2412.6,2411.5,4.14675]
["bitfinex","ETHUSD",1725543711172,3.0,2412.7,2412.0,4.14577]
["bitfinex","ETHUSD",1725543711386,7.14482,2412.7,2412.2,4.14558]
["bitfinex","ETHUSD",1725543711628,4.14418,2413.1,2412.6,4.14488]
["bitfinex","ETHUSD",1725543711913,4.14402,2413.2,2412.7,4.14471]
["bitfinex","ETHUSD",1725543712210,4.14397,2413.2,2412.6,8.28968]
["bitfinex","ETHUSD",1725543712418,4.972731,2413.2,2412.7,4.14469]
["bitfinex","ETHUSD",1725543712723,4.972731,2413.2,2412.6,4.1448]
["bitfinex","ETHUSD",1725543712724,9.116771,2413.2,2412.6,4.14489]
["bitfinex","ETHUSD",1725543712878,4.972741,2413.2,2412.7,4.14463]
["bitfinex","ETHUSD",1725543713210,3.0,2413.1,2412.1,2.4934]
["bitfinex","ETHUSD",1725543713414,3.0,2413.3,2412.8,4.14456]
["bitfinex","ETHUSD",1725543713614,0.964186,2413.5,2412.7,4.14463]
["bitfinex","ETHUSD",1725543713786,2.2743,2413.6,2412.7,4.14463]
["bitfinex","ETHUSD",1725543713989,4.144,2413.2,2412.5,8.28991]
["bitfinex","ETHUSD",1725543714204,4.14432,2413.0,2412.3,4.14527]
["bitfinex","ETHUSD",1725543714392,4.14432,2413.0,2412.4,4.14513]
["bitfinex","ETHUSD",1725543714593,4.14376,2413.3,2412.3,4.14527]
["bitfinex","ETHUSD",1725543714877,4.14463,2412.8,2412.1,4.14563]
["bitfinex","ETHUSD",1725543715072,4.14463,2412.8,2412.3,4.14539]
["bitfinex","ETHUSD",1725543715328,0.0791675,2412.7,2412.3,4.14539]
["bitfinex","ETHUSD",1725543715473,4.14463,2412.8,2412.3,8.29071]
["bitfinex","ETHUSD",1725543715669,3.0,2413.0,2412.4,0.08290403]
["bitfinex","ETHUSD",1725543715873,4.1443,2413.0,2412.5,4.14496]
["bitfinex","ETHUSD",1725543716117,3.0,2413.1,2412.5,4.14496]
["bitfinex","ETHUSD",1725543716321,3.0,2413.1,2412.3,8.37346221]
["bitfinex","ETHUSD",1725543716322,4.14426,2413.0,2412.3,8.37346221]
["bitfinex","ETHUSD",1725543716490,8.28863,2413.0,2412.3,4.14525]
["bitfinex","ETHUSD",1725543716690,4.14426,2413.0,2412.5,4.14499]
["bitfinex","ETHUSD",1725543716920,3.7558356,2413.1,2412.6,4.14489]
["bitfinex","ETHUSD",1725543717074,3.0,2413.1,2412.6,4.14489]
["bitfinex","ETHUSD",1725543717275,4.14292,2413.8,2412.6,4.14489]
["bitfinex","ETHUSD",1725543717276,4.14337,2413.5,2412.7,0.08289111]
["bitfinex","ETHUSD",1725543717518,4.14324,2413.6,2412.7,0.08289111]
["bitfinex","ETHUSD",1725543717519,4.14324,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1725543717726,4.14296,2413.8,2413.1,4.14391]
["bitfinex","ETHUSD",1725543717909,4.14296,2413.8,2413.3,4.14356]
["bitfinex","ETHUSD",1725543717910,4.14295,2413.8,2413.3,4.14356]
["bitfinex","ETHUSD",1725543718073,2.4849,2413.9,2413.4,4.14352]
["bitfinex","ETHUSD",1725543718274,7.28,2414.5,2413.7,4.14292]
["bitfinex","ETHUSD",1725543718275,6.62698,2414.3,2413.7,4.14292]
["bitfinex","ETHUSD",1725543718536,4.62008074,2414.8,2413.8,2.53105329]
["bitfinex","ETHUSD",1725543718537,4.62015074,2414.8,2413.8,2.53105329]
["bitfinex","ETHUSD",1725543718818,2.4848,2415.0,2414.1,4.1423]
["bitfinex","ETHUSD",1725543718988,4.14123,2414.8,2414.2,4.14215]
["bitfinex","ETHUSD",1725543719174,4.14123,2414.8,2414.1,4.1423]
["bitfinex","ETHUSD",1725543719377,4.14148,2414.6,2414.0,4.1425]
["bitfinex","ETHUSD",1725543719576,8.28308,2414.6,2413.9,4.14258]
["bitfinex","ETHUSD",1725543719877,4.14148,2414.6,2413.9,4.14253]
["bitfinex","ETHUSD",1725543720099,0.70824491,2414.8,2413.7,8.28582]
["bitfinex","ETHUSD",1725543720272,4.14157,2414.6,2413.9,4.14256]
["bitfinex","ETHUSD",1725543720479,2.4848,2415.0,2414.0,0.08284501]
["bitfinex","ETHUSD",1725543720817,4.14067,2415.1,2414.0,0.08284501]
["bitfinex","ETHUSD",1725543720818,4.14069,2415.1,2414.1,2.415]
["bitfinex","ETHUSD",1725543720973,0.43365293,2415.3,2414.2,0.08283061]
["bitfinex","ETHUSD",1725543720974,4.57400293,2415.3,2414.2,0.08283061]
["bitfinex","ETHUSD",1725543721174,4.14045,2415.2,2414.7,4.14128]
["bitfinex","ETHUSD",1725543721428,4.13997,2415.5,2414.9,4.14093]
["bitfinex","ETHUSD",1725543721606,0.413997,2415.4,2414.9,4.14093]
["bitfinex","ETHUSD",1725543721930,4.13968,2415.7,2414.9,4.14088]
["bitfinex","ETHUSD",1725543722079,4.14037,2415.3,2414.7,4.14119]
["bitfinex","ETHUSD",1725543722590,8.28075,2415.3,2414.7,4.14119]
["bitfinex","ETHUSD",1725543722902,4.14045,2415.2,2414.5,8.28306]
["bitfinex","ETHUSD",1725543723111,4.14045,2415.2,2414.1,6.55726]
["bitfinex","ETHUSD",1725543723112,4.14105,2414.9,2414.1,6.55725]
["bitfinex","ETHUSD",1725543723405,4.1403,2415.3,2413.9,4.14262]
["bitfinex","ETHUSD",1725543723406,4.14176,2414.5,2413.9,4.14262]
["bitfinex","ETHUSD",1725543723602,4.14203,2414.3,2413.7,8.28587]
["bitfinex","ETHUSD",1725543723811,4.14203,2414.3,2413.7,4.1429]
["bitfinex","ETHUSD",1725543724013,4.970409,2414.3,2413.7,4.1429]
["bitfinex","ETHUSD",1725543724213,4.970409,2414.3,2413.5,4.14325]
["bitfinex","ETHUSD",1725543724384,9.112519,2414.3,2413.7,4.14301]
["bitfinex","ETHUSD",1725543724693,0.828379,2414.3,2413.9,4.14266]
["bitfinex","ETHUSD",1725543725027,2.3582,2415.1,2413.9,4.14266]
["bitfinex","ETHUSD",1725543725028,4.14111,2414.9,2414.1,4.14218]
["bitfinex","ETHUSD",1725543725234,2.3582,2415.1,2414.2,0.08283455]
["bitfinex","ETHUSD",1725543725533,14.52874675,2416.0,2414.9,4.14092]
["bitfinex","ETHUSD",1725543725534,4.14003,2415.5,2414.9,4.14092]
["bitfinex","ETHUSD",1725543725821,4.14024,2415.4,2414.8,4.14102]
["bitfinex","ETHUSD",1725543726133,4.14024,2415.4,2414.8,8.28205]
["bitfinex","ETHUSD",1725543726293,0.828027,2415.3,2414.8,4.14102]
["bitfinex","ETHUSD",1725543726490,4.968317,2415.3,2414.8,4.14102]
["bitfinex","ETHUSD",1725543726692,0.828027,2415.3,2414.1,5.4828]
["bitfinex","ETHUSD",1725543726900,4.14107,2414.9,2414.3,4.14186]
["bitfinex","ETHUSD",1725543727077,4.14107,2414.9,2414.4,4.14176]
["bitfinex","ETHUSD",1725543727501,4.14098,2414.9,2414.4,4.14176]
["bitfinex","ETHUSD",1725543727721,4.14098,2414.9,2414.2,4.14201]
["bitfinex","ETHUSD",1725543727926,4.14098,2414.9,2414.0,8.96500127]
["bitfinex","ETHUSD",1725543727927,4.14141,2414.7,2414.0,4.14234]
["bitfinex","ETHUSD",1725543728199,2.3162,2415.2,2414.2,4.14213]
["bitfinex","ETHUSD",1725543728200,4.14106,2414.9,2414.2,4.14213]
["bitfinex","ETHUSD",1725543728541,3.0,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1725543728742,3.0,2414.8,2414.0,4.1424]
["bitfinex","ETHUSD",1725543728743,4.14199,2414.3,2413.8,4.14276]
["bitfinex","ETHUSD",1725543729046,4.14164,2414.5,2413.8,4.14276]
["bitfinex","ETHUSD",1725543729047,8.28343,2414.5,2413.8,8.28548]
["bitfinex","ETHUSD",1725543729369,4.14164,2414.5,2413.8,4.14273]
["bitfinex","ETHUSD",1725543729499,4.14164,2414.5,2413.9,4.14266]
["bitfinex","ETHUSD",1725543729700,4.14164,2414.5,2413.8,4.14273]
["bitfinex","ETHUSD",1725543729899,4.797054,2414.4,2413.8,4.14273]
["bitfinex","ETHUSD",1725543730096,0.655224,2414.4,2413.8,4.14273]
["bitfinex","ETHUSD",1725543730349,0.07840889,2414.3,2413.8,4.14273]
["bitfinex","ETHUSD",1725543730515,0.07840889,2414.3,2413.9,4.14264]
["bitfinex","ETHUSD",1725543731105,0.07840889,2414.3,2414.0,4.14249]
["bitfinex","ETHUSD",1725543731351,2.4106,2414.6,2413.4,2.3982]
["bitfinex","ETHUSD",1725543731557,2.4106,2414.6,2413.7,4.14292]
["bitfinex","ETHUSD",1725543731558,0.07840889,2414.2,2413.7,4.14292]
["bitfinex","ETHUSD",1725543731703,0.07840889,2414.2,2413.7,4.14288]
["bitfinex","ETHUSD",1725543732104,0.07840889,2414.2,2413.8,4.14272]
["bitfinex","ETHUSD",1725543732455,8.28422,2414.3,2413.7,4.14288]
["bitfinex","ETHUSD",1725543732658,0.07840889,2414.1,2413.7,4.14288]
["bitfinex","ETHUSD",1725543732805,1.128422,2414.2,2413.7,4.14285]
["bitfinex","ETHUSD",1725543733001,0.07840889,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1725543733305,3.0,2414.4,2413.9,8.28523]
["bitfinex","ETHUSD",1725543733506,4.44138,2414.7,2414.1,4.1423]
["bitfinex","ETHUSD",1725543733507,7.44138,2414.7,2414.1,4.1423]
["bitfinex","ETHUSD",1725543733817,7.44138,2414.7,2413.9,4.14256]
["bitfinex","ETHUSD",1725543733818,4.14167,2414.5,2413.9,8.28508]
["bitfinex","ETHUSD",1725543734018,4.14167,2414.5,2413.9,4.14252]
["bitfinex","ETHUSD",1725543734350,9.027637,2414.5,2413.9,4.14252]
["bitfinex","ETHUSD",1725543734658,9.027637,2414.5,2413.7,4.1429]
["bitfinex","ETHUSD",1725543734659,4.14216,2414.2,2413.7,4.1429]
["bitfinex","ETHUSD",1725543734956,2.4808,2413.7,2412.5,4.14498]
["bitfinex","ETHUSD",1725543735148,2.4808,2413.7,2412.8,4.14441]
["bitfinex","ETHUSD",1725543735149,4.14366,2413.4,2412.8,4.14441]
["bitfinex","ETHUSD",1725543735656,3.0,2414.1,2412.6,4.14478]
["bitfinex","ETHUSD",1725543735657,4.1426,2414.0,2412.9,7.37968649]
["bitfinex","ETHUSD",1725543735856,4.14205,2414.3,2412.9,2.4742]
["bitfinex","ETHUSD",1725543736007,4.14308,2413.7,2413.0,4.14411]
["bitfinex","ETHUSD",1725543736214,9.4648,2414.2,2412.8,4.14445]
["bitfinex","ETHUSD",1725543736215,4.14239,2414.1,2412.8,4.14445]
["bitfinex","ETHUSD",1725543736419,4.14239,2414.1,2412.6,6.6396]
["bitfinex","ETHUSD",1725543736420,4.14423,2413.0,2412.4,4.14514]
["bitfinex","ETHUSD",1725543736854,4.1442,2413.1,2412.4,4.14514]
["bitfinex","ETHUSD",1725543737221,4.14379,2413.3,2412.6,4.14474]
["bitfinex","ETHUSD",1725543737416,5.090429,2413.3,2412.6,8.28954]
["bitfinex","ETHUSD",1725543737730,3.0,2413.2,2412.2,2.4948]
["bitfinex","ETHUSD",1725543738074,7.28,2414.2,2413.1,4.14392]
["bitfinex","ETHUSD",1725543738075,9.53137,2413.9,2413.1,4.14392]
["bitfinex","ETHUSD",1725543738220,6.53137,2413.9,2413.4,4.1435]
["bitfinex","ETHUSD",1725543738420,4.14277,2413.9,2413.3,4.1437]
["bitfinex","ETHUSD",1725543738708,4.14277,2413.9,2412.9,4.82260127]
["bitfinex","ETHUSD",1725543738709,4.557097,2413.9,2412.9,4.82260127]
["bitfinex","ETHUSD",1725543738974,2.2799,2414.2,2413.1,4.144]
["bitfinex","ETHUSD",1725543739188,2.2799,2414.2,2412.9,4.82260127]
["bitfinex","ETHUSD",1725543739189,2.2799,2414.2,2413.7,4.143]
["bitfinex","ETHUSD",1725543739385,4.885907,2414.5,2414.0,4.14239]
["bitfinex","ETHUSD",1725543739386,0.744167,2414.5,2414.0,4.14239]
["bitfinex","ETHUSD",1725543739524,4.14183,2414.4,2413.8,4.14278]
["bitfinex","ETHUSD",1725543739872,9.027657,2414.5,2413.9,4.14256]
["bitfinex","ETHUSD",1725543740036,9.027677,2414.5,2413.9,4.14256]
["bitfinex","ETHUSD",1725543740215,4.885907,2414.5,2413.8,4.14274]
["bitfinex","ETHUSD",1725543740920,6.47758,2414.7,2414.1,4.14228]
["bitfinex","ETHUSD",1725543741762,6.47758,2414.7,2414.0,4.14233]
["bitfinex","ETHUSD",1725543742321,4.14149,2414.6,2414.0,4.14233]
["bitfinex","ETHUSD",1725543742619,6.47758,2414.7,2414.1,4.14232]
["bitfinex","ETHUSD",1725543742818,6.47758,2414.7,2413.8,4.14273]
["bitfinex","ETHUSD",1725543742819,4.14147,2414.6,2413.8,4.14273]
["bitfinex","ETHUSD",1725543743070,7.14147,2414.6,2413.9,4.14263]
["bitfinex","ETHUSD",1725543743218,7.14148,2414.6,2413.9,4.14252]
["bitfinex","ETHUSD",1725543743869,4.14165,2414.5,2413.9,4.14252]
["bitfinex","ETHUSD",1725543744088,4.14217,2414.2,2413.5,6.45955]
["bitfinex","ETHUSD",1725543744224,1.361923,2414.5,2413.5,4.14335]
["bitfinex","ETHUSD",1725543744225,4.14243,2414.1,2413.5,4.14335]
["bitfinex","ETHUSD",1725543744418,4.14213,2414.3,2413.5,4.14335]
["bitfinex","ETHUSD",1725543744618,4.14234,2414.1,2413.3,4.1436]
["bitfinex","ETHUSD",1725543744838,4.14234,2414.1,2413.5,8.2865]
["bitfinex","ETHUSD",1725543745019,2.3362,2414.7,2413.7,4.14295]
["bitfinex","ETHUSD",1725543745246,0.07569037,2414.0,2413.7,4.14295]
["bitfinex","ETHUSD",1725543745450,4.14216,2414.2,2413.7,4.14295]
["bitfinex","ETHUSD",1725543745624,4.14216,2414.2,2413.5,4.14327]
["bitfinex","ETHUSD",1725543745625,0.07569037,2413.9,2413.5,4.14327]
["bitfinex","ETHUSD",1725543745820,4.14216,2414.2,2413.6,4.14318]
["bitfinex","ETHUSD",1725543746023,0.07569037,2413.8,2413.6,4.14318]
["bitfinex","ETHUSD",1725543746307,4.14252,2414.0,2413.3,4.14355]
["bitfinex","ETHUSD",1725543746619,4.14269,2413.9,2413.3,4.14355]
["bitfinex","ETHUSD",1725543746902,0.07569037,2413.9,2413.4,4.14343]
["bitfinex","ETHUSD",1725543747062,0.07569037,2413.9,2413.7,4.143]
["bitfinex","ETHUSD",1725543747259,0.07569037,2413.9,2413.8,4.14284]
["bitfinex","ETHUSD",1725543747487,4.14216,2414.2,2413.7,4.143]
["bitfinex","ETHUSD",1725543747693,0.07569037,2413.9,2413.5,4.14321]
["bitfinex","ETHUSD",1725543747996,4.97056,2414.2,2413.4,4.14351]
["bitfinex","ETHUSD",1725543747997,0.07569037,2413.8,2413.4,4.14351]
["bitfinex","ETHUSD",1725543748201,0.8284,2414.2,2413.7,4.14291]
["bitfinex","ETHUSD",1725543748500,3.0,2414.3,2413.8,4.14275]
["bitfinex","ETHUSD",1725543748725,4.14155,2414.6,2413.4,0.08286288]
["bitfinex","ETHUSD",1725543748726,4.14155,2414.6,2413.6,4.14303]
["bitfinex","ETHUSD",1725543748866,4.14155,2414.6,2414.0,4.14237]
["bitfinex","ETHUSD",1725543749063,2.56982,2414.7,2414.0,4.14237]
["bitfinex","ETHUSD",1725543749374,4.1415,2414.6,2414.0,4.14237]
["bitfinex","ETHUSD",1725543749577,1.085254,2414.6,2414.2,4.14214]
["bitfinex","ETHUSD",1725543749981,5.226734,2414.6,2414.0,8.28474]
["bitfinex","ETHUSD",1725543750301,3.0,2414.6,2414.1,4.14225]
["bitfinex","ETHUSD",1725543750660,3.0,2414.6,2414.1,4.14223]
["bitfinex","ETHUSD",1725543751091,4.14169,2414.5,2413.9,8.28513]
["bitfinex","ETHUSD",1725543751300,4.14183,2414.4,2413.8,4.14284]
["bitfinex","ETHUSD",1725543751515,3.0,2414.6,2413.2,4.14379]
["bitfinex","ETHUSD",1725543751679,4.14183,2414.4,2413.9,8.28512]
["bitfinex","ETHUSD",1725543751865,4.14208,2414.3,2413.7,4.1429]
["bitfinex","ETHUSD",1725543752059,4.14208,2414.3,2413.7,4.14289]
["bitfinex","ETHUSD",1725543752264,4.14242,2414.1,2413.5,4.14319]
["bitfinex","ETHUSD",1725543752774,4.14218,2414.2,2413.5,4.14319]
["bitfinex","ETHUSD",1725543752960,4.14248,2414.1,2413.5,8.28646]
["bitfinex","ETHUSD",1725543753366,4.14248,2414.1,2413.6,4.14316]
["bitfinex","ETHUSD",1725543753594,0.07462566,2414.0,2413.6,4.14316]
["bitfinex","ETHUSD",1725543753813,0.07462566,2414.0,2413.1,6.40071]
["bitfinex","ETHUSD",1725543753814,4.14279,2413.9,2413.1,4.14393]
["bitfinex","ETHUSD",1725543754015,4.14346,2413.5,2412.5,11.44646127]
["bitfinex","ETHUSD",1725543754311,6.62906,2413.5,2412.8,4.14456]
["bitfinex","ETHUSD",1725543754526,0.07455623,2413.4,2412.8,4.14456]
["bitfinex","ETHUSD",1725543754661,0.07455623,2413.4,2412.8,4.14444]
["bitfinex","ETHUSD",1725543754861,4.1438,2413.3,2412.6,4.1448]
["bitfinex","ETHUSD",1725543755108,4.14389,2413.2,2412.6,8.28959]
["bitfinex","ETHUSD",1725543755276,4.1438,2413.3,2412.7,4.14468]
["bitfinex","ETHUSD",1725543755612,4.1438,2413.3,2412.6,4.14479]
["bitfinex","ETHUSD",1725543755613,0.07388163,2413.2,2412.6,4.14479]
["bitfinex","ETHUSD",1725543755812,0.07388163,2413.2,2412.5,4.14504]
["bitfinex","ETHUSD",1725543755979,4.14405,2413.1,2412.5,4.14504]
["bitfinex","ETHUSD",1725543756159,0.56268595,2413.2,2412.5,4.14504]
["bitfinex","ETHUSD",1725543756366,0.48880432,2413.2,2412.5,4.14504]
["bitfinex","ETHUSD",1725543756725,6.57306,2412.9,2412.3,4.1454]
["bitfinex","ETHUSD",1725543756859,6.57306,2412.9,2412.2,4.14557]
["bitfinex","ETHUSD",1725543756860,2.4286,2412.9,2412.2,4.14557]
["bitfinex","ETHUSD",1725543757067,0.0724132,2412.8,2412.6,4.14489]
["bitfinex","ETHUSD",1725543757530,3.48880432,2413.2,2412.6,4.1449]
["bitfinex","ETHUSD",1725543757661,0.07221466,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1725543757861,3.48880432,2413.2,2412.6,4.1449]
["bitfinex","ETHUSD",1725543758060,3.48880432,2413.2,2412.7,4.14472]
["bitfinex","ETHUSD",1725543758264,0.07221466,2413.1,2412.7,4.14472]
["bitfinex","ETHUSD",1725543758774,1.07208256,2413.1,2412.6,4.1449]
["bitfinex","ETHUSD",1725543759277,1.07208256,2413.1,2412.8,4.14444]
["bitfinex","ETHUSD",1725543759487,0.07221466,2413.1,2412.9,4.14429]
["bitfinex","ETHUSD",1725543759803,0.07221466,2413.1,2412.9,4.14428]
["bitfinex","ETHUSD",1725543760102,4.14423,2413.0,2412.4,4.14524]
["bitfinex","ETHUSD",1725543760400,4.21629466,2413.1,2412.4,4.14515]
["bitfinex","ETHUSD",1725543760401,0.072304,2412.9,2412.4,4.14515]
["bitfinex","ETHUSD",1725543760601,0.072304,2412.9,2412.7,4.14463]
["bitfinex","ETHUSD",1725543760804,3.0,2413.2,2412.6,4.14487]
["bitfinex","ETHUSD",1725543761012,0.072304,2412.8,2412.6,4.14487]
["bitfinex","ETHUSD",1725543761353,8.45469416,2413.2,2412.6,4.1448]
["bitfinex","ETHUSD",1725543761501,0.072304,2412.7,2412.6,4.1448]
["bitfinex","ETHUSD",1725543761862,8.45476416,2413.2,2412.6,4.1448]
["bitfinex","ETHUSD",1725543762367,4.14448,2412.9,2412.3,4.14529]
["bitfinex","ETHUSD",1725543762561,0.414448,2412.8,2412.3,4.14529]
["bitfinex","ETHUSD",1725543762765,2.3743,2412.7,2412.1,4.14574]
["bitfinex","ETHUSD",1725543763089,2.3743,2412.7,2412.3,4.14537]
["bitfinex","ETHUSD",1725543763275,2.3743,2412.7,2412.2,4.1455]
["bitfinex","ETHUSD",1725543763276,0.072304,2412.6,2412.2,4.1455]
["bitfinex","ETHUSD",1725543763904,4.217244,2412.6,2412.0,4.14593]
["bitfinex","ETHUSD",1725543764104,4.14526,2412.4,2411.9,4.14605]
["bitfinex","ETHUSD",1725543764266,3.6591544,2412.5,2411.8,0.51920115]
["bitfinex","ETHUSD",1725543764607,3.6591544,2412.5,2412.1,4.14565]
["bitfinex","ETHUSD",1725543764791,0.07190686,2412.4,2412.0,4.14576]
["bitfinex","ETHUSD",1725543764997,0.07190686,2412.4,2412.0,8.29161]
["bitfinex","ETHUSD",1725543765211,0.07190686,2412.4,2412.1,4.14574]
["bitfinex","ETHUSD",1725543765876,4.145,2412.6,2412.1,4.14574]
["bitfinex","ETHUSD",1725543765877,3.0,2412.5,2412.1,4.14574]
["bitfinex","ETHUSD",1725543766077,0.07190686,2412.4,2412.2,4.14558]
["bitfinex","ETHUSD",1725543766281,0.07190686,2412.4,2412.3,8.29084]
["bitfinex","ETHUSD",1725543766579,7.28,2413.2,2413.0,4.14419]
["bitfinex","ETHUSD",1725543766776,6.58153,2413.6,2413.0,4.14419]
["bitfinex","ETHUSD",1725543767018,4.14339,2413.5,2413.0,4.14419]
["bitfinex","ETHUSD",1725543767380,2.4382,2413.6,2413.0,4.14419]
["bitfinex","ETHUSD",1725543767730,2.4382,2413.6,2412.3,0.829084]
["bitfinex","ETHUSD",1725543767731,2.4382,2413.6,2413.2,4.14386]
["bitfinex","ETHUSD",1725543767893,2.4382,2413.6,2413.2,8.28748]
["bitfinex","ETHUSD",1725543768231,2.4382,2413.6,2413.2,4.14372]
["bitfinex","ETHUSD",1725543768976,7.239614,2413.6,2413.0,8.2882]
["bitfinex","ETHUSD",1725543769230,4.14387,2413.2,2412.4,4.14517]
["bitfinex","ETHUSD",1725543769376,6.50389,2413.0,2412.4,4.14517]
["bitfinex","ETHUSD",1725543769819,4.14442,2412.9,2412.4,4.14517]
["bitfinex","ETHUSD",1725543769990,7.14457,2412.8,2412.2,4.14545]
["bitfinex","ETHUSD",1725543770206,8.509429,2412.8,2412.2,4.14545]
["bitfinex","ETHUSD",1725543770401,4.14477,2412.7,2412.0,4.14578]
["bitfinex","ETHUSD",1725543770728,4.14477,2412.7,2412.2,4.14558]
["bitfinex","ETHUSD",1725543770896,4.364859,2412.8,2412.2,4.14543]
["bitfinex","ETHUSD",1725543771094,3.0,2412.8,2412.5,4.14506]
["bitfinex","ETHUSD",1725543771280,6.50393,2413.0,2411.9,4.14603]
["bitfinex","ETHUSD",1725543771281,7.1444,2412.9,2412.3,4.14528]
["bitfinex","ETHUSD",1725543771486,4.14475,2412.7,2412.1,4.14561]
["bitfinex","ETHUSD",1725543771929,4.14508,2412.5,2411.9,4.14597]
["bitfinex","ETHUSD",1725543772221,6.57039,2412.4,2411.9,4.14597]
["bitfinex","ETHUSD",1725543772427,4.14561,2412.2,2411.7,4.14628]
["bitfinex","ETHUSD",1725543772786,4.14542,2412.3,2411.7,4.14628]
["bitfinex","ETHUSD",1725543772982,4.14542,2412.3,2411.7,8.29264]
["bitfinex","ETHUSD",1725543773231,0.06890534,2412.2,2411.9,4.14609]
["bitfinex","ETHUSD",1725543773446,0.06890534,2412.2,2411.7,4.14628]
["bitfinex","ETHUSD",1725543773588,4.14544,2412.3,2411.7,8.29262]
["bitfinex","ETHUSD",1725543773783,0.06890534,2412.1,2411.7,4.14628]
["bitfinex","ETHUSD",1725543774113,0.06890534,2412.0,2411.7,4.14628]
["bitfinex","ETHUSD",1725543774284,8.29095,2412.3,2411.7,4.14628]
["bitfinex","ETHUSD",1725543774481,0.06890534,2412.2,2411.6,4.1466]
["bitfinex","ETHUSD",1725543774814,0.06890534,2412.2,2411.7,4.14634]
["bitfinex","ETHUSD",1725543774987,3.06890534,2412.2,2411.7,4.14634]
["bitfinex","ETHUSD",1725543775182,7.21451534,2412.2,2411.7,4.14634]
["bitfinex","ETHUSD",1725543775433,4.14586,2412.1,2411.5,4.14668]
["bitfinex","ETHUSD",1725543775598,4.14586,2412.1,2411.5,4.14666]
["bitfinex","ETHUSD",1725543775800,4.14586,2412.1,2411.3,8.29401]
["bitfinex","ETHUSD",1725543775801,5.3997605,2412.1,2411.3,8.29401]
["bitfinex","ETHUSD",1725543775998,4.14611,2411.9,2411.3,8.29403]
["bitfinex","ETHUSD",1725543776395,4.14645,2411.7,2411.1,4.14733]
["bitfinex","ETHUSD",1725543776594,2.45681876,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1725543776795,6.53478,2411.8,2411.2,4.14717]
["bitfinex","ETHUSD",1725543777036,0.06831876,2411.7,2411.2,4.14717]
["bitfinex","ETHUSD",1725543777245,0.06831876,2411.7,2410.9,7.51976561]
["bitfinex","ETHUSD",1725543777409,0.06831876,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1725543777745,4.14528,2412.4,2411.8,4.14618]
["bitfinex","ETHUSD",1725543777929,0.0678017,2412.3,2411.8,4.14618]
["bitfinex","ETHUSD",1725543778436,0.0678017,2412.3,2411.8,4.14616]
["bitfinex","ETHUSD",1725543779036,0.0678017,2412.3,2411.6,4.1465]
["bitfinex","ETHUSD",1725543779037,4.2132217,2412.3,2411.6,4.1465]
["bitfinex","ETHUSD",1725543779210,4.2132817,2412.3,2411.3,4.14708]
["bitfinex","ETHUSD",1725543779407,4.2132817,2412.3,2411.0,3.35461141]
["bitfinex","ETHUSD",1725543779408,0.0678017,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1725543779632,0.0678017,2412.3,2412.0,4.14577]
["bitfinex","ETHUSD",1725543779808,0.0678017,2412.3,2411.5,4.14674]
["bitfinex","ETHUSD",1725543779809,2.4713,2412.6,2412.1,4.14561]
["bitfinex","ETHUSD",1725543780008,2.4713,2412.6,2412.1,4.14565]
["bitfinex","ETHUSD",1725543780231,2.4713,2412.6,2411.6,4.14661]
["bitfinex","ETHUSD",1725543780232,4.14447,2412.9,2411.7,4.22932702]
["bitfinex","ETHUSD",1725543780438,4.14447,2412.9,2411.6,4.14652]
["bitfinex","ETHUSD",1725543780439,2.3474,2412.4,2411.6,4.14652]
["bitfinex","ETHUSD",1725543780820,4.14556,2412.3,2411.6,4.1465]
["bitfinex","ETHUSD",1725543781051,4.14556,2412.3,2411.8,4.14616]
["bitfinex","ETHUSD",1725543781534,4.14556,2412.3,2411.8,8.29233]
["bitfinex","ETHUSD",1725543781736,4.14556,2412.3,2411.8,4.14616]
["bitfinex","ETHUSD",1725543782068,2.3474,2412.4,2412.2,4.14548]
["bitfinex","ETHUSD",1725543782254,8.28971,2412.7,2412.1,4.14563]
["bitfinex","ETHUSD",1725543782565,9.56277,2412.8,2412.2,4.14547]
["bitfinex","ETHUSD",1725543782718,9.56277,2412.8,2412.2,8.29097]
["bitfinex","ETHUSD",1725543782719,4.14474,2412.7,2412.2,8.29097]
["bitfinex","ETHUSD",1725543782926,4.14474,2412.7,2412.2,4.14547]
["bitfinex","ETHUSD",1725543783419,8.28963,2412.7,2412.0,4.14578]
["bitfinex","ETHUSD",1725543783625,4.14508,2412.5,2412.0,4.14578]
["bitfinex","ETHUSD",1725543783866,0.956294,2412.6,2412.0,4.14578]
["bitfinex","ETHUSD",1725543784032,4.14491,2412.6,2412.1,4.14576]
["bitfinex","ETHUSD",1725543784239,2.87534652,2413.1,2412.8,4.14454]
["bitfinex","ETHUSD",1725543784437,4.14347,2413.5,2412.8,4.14454]
["bitfinex","ETHUSD",1725543784438,6.58477,2413.5,2412.9,4.14437]
["bitfinex","ETHUSD",1725543784769,6.58477,2413.5,2412.8,4.14454]
["bitfinex","ETHUSD",1725543784770,2.4413,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1725543785084,2.4413,2413.5,2412.9,4.14422]
["bitfinex","ETHUSD",1725543785219,4.14363,2413.4,2412.5,4.57215732]
["bitfinex","ETHUSD",1725543785429,4.14432,2413.0,2412.5,4.14495]
["bitfinex","ETHUSD",1725543785652,8.28864,2413.0,2412.5,4.14495]
["bitfinex","ETHUSD",1725543785864,8.28797,2413.2,2412.5,4.14495]
["bitfinex","ETHUSD",1725543786070,4.14408,2413.1,2412.6,4.1449]
["bitfinex","ETHUSD",1725543786228,4.14394,2413.2,2412.5,4.14495]
["bitfinex","ETHUSD",1725543786540,4.14422,2413.0,2412.5,4.14495]
["bitfinex","ETHUSD",1725543786739,0.414394,2413.2,2412.2,2.405]
["bitfinex","ETHUSD",1725543786971,5.7512414,2413.5,2412.2,2.405]
["bitfinex","ETHUSD",1725543786972,3.0,2413.3,2413.0,4.14413]
["bitfinex","ETHUSD",1725543787274,3.0,2413.3,2412.2,2.405]
["bitfinex","ETHUSD",1725543787275,3.0,2413.3,2412.8,8.28889]
["bitfinex","ETHUSD",1725543787426,7.14358,2413.4,2412.8,8.28891]
["bitfinex","ETHUSD",1725543787641,7.14358,2413.4,2412.6,4.57215732]
["bitfinex","ETHUSD",1725543787642,4.14373,2413.3,2412.7,4.14466]
["bitfinex","ETHUSD",1725543787989,7.14361,2413.4,2412.2,6.55054]
["bitfinex","ETHUSD",1725543788196,0.958491,2413.3,2412.7,4.14469]
["bitfinex","ETHUSD",1725543788490,7.14361,2413.4,2412.7,4.14469]
["bitfinex","ETHUSD",1725543788491,4.14397,2413.2,2412.7,4.14469]
["bitfinex","ETHUSD",1725543788647,4.14422,2413.0,2412.5,8.28991]
["bitfinex","ETHUSD",1725543788843,4.14397,2413.2,2412.7,4.14462]
["bitfinex","ETHUSD",1725543789186,7.14354,2413.4,2412.8,4.14445]
["bitfinex","ETHUSD",1725543789352,4.14379,2413.3,2412.7,8.28925]
["bitfinex","ETHUSD",1725543789556,3.0,2413.2,2412.7,4.14462]
["bitfinex","ETHUSD",1725543790083,3.0,2413.2,2412.8,4.14441]
["bitfinex","ETHUSD",1725543790269,0.06909406,2413.1,2412.8,4.14441]
["bitfinex","ETHUSD",1725543790959,4.14387,2413.2,2412.7,4.14471]
["bitfinex","ETHUSD",1725543791155,0.06909406,2413.1,2412.8,4.14446]
["bitfinex","ETHUSD",1725543791355,4.14388,2413.2,2412.8,4.14446]
["bitfinex","ETHUSD",1725543791561,0.06679093,2413.1,2412.8,4.14446]
["bitfinex","ETHUSD",1725543792151,3.0,2413.3,2412.7,0.08289275]
["bitfinex","ETHUSD",1725543792357,9.44037897,2414.3,2413.6,4.14318]
["bitfinex","ETHUSD",1725543792557,4.14252,2414.0,2413.5,4.14335]
["bitfinex","ETHUSD",1725543792764,4.14225,2414.2,2413.2,4.14371]
["bitfinex","ETHUSD",1725543792765,4.14297,2413.8,2413.2,4.14371]
["bitfinex","ETHUSD",1725543792989,4.14261,2414.0,2412.9,8.71649732]
["bitfinex","ETHUSD",1725543793211,4.14211,2414.3,2413.6,4.14318]
["bitfinex","ETHUSD",1725543793497,4.14211,2414.3,2413.8,4.14275]
["bitfinex","ETHUSD",1725543795021,3.0,2414.2,2413.8,4.14275]
["bitfinex","ETHUSD",1725543795217,3.0,2414.2,2413.2,4.14374]
["bitfinex","ETHUSD",1725543795350,4.14328,2413.6,2413.0,4.14412]
["bitfinex","ETHUSD",1725543795556,4.14346,2413.5,2412.9,4.14427]
["bitfinex","ETHUSD",1725543796005,4.1437,2413.3,2412.7,4.1446]
["bitfinex","ETHUSD",1725543796183,6.58634,2413.5,2412.8,4.14445]
["bitfinex","ETHUSD",1725543796366,4.14371,2413.3,2412.7,8.28923]
["bitfinex","ETHUSD",1725543796568,7.14365,2413.4,2412.9,4.1443]
["bitfinex","ETHUSD",1725543796782,1.373001,2413.3,2412.9,4.1443]
["bitfinex","ETHUSD",1725543796983,5.516701,2413.3,2412.7,8.28913]
["bitfinex","ETHUSD",1725543797292,5.516701,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1725543797493,4.14404,2413.1,2412.7,4.14456]
["bitfinex","ETHUSD",1725543797804,5.516701,2413.3,2412.3,4.66450172]
["bitfinex","ETHUSD",1725543797805,1.373001,2413.3,2412.3,4.66450172]
["bitfinex","ETHUSD",1725543797966,4.1442,2413.1,2412.5,4.14496]
["bitfinex","ETHUSD",1725543798170,3.0,2413.0,2412.6,4.1449]
["bitfinex","ETHUSD",1725543798399,3.0,2413.0,2412.5,4.14496]
["bitfinex","ETHUSD",1725543798568,4.30887683,2413.2,2412.3,4.14529]
["bitfinex","ETHUSD",1725543798937,4.14418,2413.1,2412.4,4.14509]
["bitfinex","ETHUSD",1725543799103,4.14418,2413.1,2412.3,4.14529]
["bitfinex","ETHUSD",1725543799104,4.14458,2412.8,2412.3,4.14529]
["bitfinex","ETHUSD",1725543799458,4.14455,2412.9,2412.3,4.14529]
["bitfinex","ETHUSD",1725543799459,4.14455,2412.9,2412.3,8.29061]
["bitfinex","ETHUSD",1725543799659,4.14455,2412.9,2412.3,4.14529]
["bitfinex","ETHUSD",1725543799970,8.2891,2412.9,2412.3,4.14529]
["bitfinex","ETHUSD",1725543800182,4.14455,2412.9,2412.3,4.14529]
["bitfinex","ETHUSD",1725543800503,4.14475,2412.7,2412.1,4.97638484]
["bitfinex","ETHUSD",1725543800701,4.14475,2412.7,2412.1,0.83067484]
["bitfinex","ETHUSD",1725543800860,4.14535,2412.4,2412.1,0.83067484]
["bitfinex","ETHUSD",1725543801205,4.14526,2412.4,2412.1,0.83067484]
["bitfinex","ETHUSD",1725543801697,4.14522,2412.5,2412.1,0.83067484]
["bitfinex","ETHUSD",1725543801996,4.1452,2412.5,2412.1,0.83067484]
["bitfinex","ETHUSD",1725543802504,4.14479,2412.7,2412.1,0.83067484]
["bitfinex","ETHUSD",1725543802721,4.9039055,2412.7,2412.1,4.97639484]
["bitfinex","ETHUSD",1725543802917,4.14479,2412.7,2412.1,4.14564]
["bitfinex","ETHUSD",1725543803071,4.14448,2412.9,2412.3,4.14529]
["bitfinex","ETHUSD",1725543803268,3.0,2412.8,2412.3,4.14529]
["bitfinex","ETHUSD",1725543803522,8.28833,2413.1,2412.5,4.14495]
["bitfinex","ETHUSD",1725543803670,9.7586,2413.5,2412.6,4.65505722]
["bitfinex","ETHUSD",1725543803868,16.06930701,2413.9,2413.3,4.14365]
["bitfinex","ETHUSD",1725543804113,4.14319,2413.6,2413.1,4.14393]
["bitfinex","ETHUSD",1725543804411,4.14319,2413.6,2412.9,4.14427]
["bitfinex","ETHUSD",1725543804412,4.14319,2413.6,2413.0,4.14419]
["bitfinex","ETHUSD",1725543804613,8.28649,2413.6,2413.0,4.14419]
["bitfinex","ETHUSD",1725543804924,8.28649,2413.6,2412.9,4.14426]
["bitfinex","ETHUSD",1725543804925,4.14319,2413.6,2412.9,4.14426]
["bitfinex","ETHUSD",1725543805426,0.062499,2413.5,2413.1,4.14402]
["bitfinex","ETHUSD",1725543805770,3.062499,2413.5,2413.1,4.14402]
["bitfinex","ETHUSD",1725543805976,0.062499,2413.5,2413.1,4.14402]
["bitfinex","ETHUSD",1725543806283,0.062499,2413.5,2413.3,4.14368]
["bitfinex","ETHUSD",1725543806724,0.43389804,2414.2,2413.7,4.14301]
["bitfinex","ETHUSD",1725543806873,2.2869,2414.3,2413.7,4.14301]
["bitfinex","ETHUSD",1725543807071,4.14216,2414.2,2413.5,4.14323]
["bitfinex","ETHUSD",1725543807476,3.8745697,2414.3,2413.5,4.14323]
["bitfinex","ETHUSD",1725543807875,3.8745697,2414.3,2413.4,2.3643]
["bitfinex","ETHUSD",1725543808106,4.14262,2414.0,2413.3,4.14361]
["bitfinex","ETHUSD",1725543808376,8.0166297,2414.3,2413.1,4.14401]
["bitfinex","ETHUSD",1725543808592,4.14272,2413.9,2413.2,4.14374]
["bitfinex","ETHUSD",1725543809074,4.14272,2413.9,2413.3,4.14367]
["bitfinex","ETHUSD",1725543809274,4.14239,2414.1,2413.5,4.14331]
["bitfinex","ETHUSD",1725543809513,3.0,2414.0,2413.3,4.14367]
["bitfinex","ETHUSD",1725543809715,3.0,2414.0,2413.3,4.14358]
["bitfinex","ETHUSD",1725543810316,3.0,2414.0,2413.5,8.28654]
["bitfinex","ETHUSD",1725543810624,3.0,2414.0,2413.6,4.14318]
["bitfinex","ETHUSD",1725543810822,3.0,2414.0,2413.7,4.14284]
["bitfinex","ETHUSD",1725543811041,3.0,2414.2,2413.7,4.14284]
["bitfinex","ETHUSD",1725543811476,3.0,2414.2,2413.6,4.14318]
["bitfinex","ETHUSD",1725543811680,3.0,2414.2,2413.6,4.14306]
["bitfinex","ETHUSD",1725543812203,3.0,2414.2,2413.6,8.28614]
["bitfinex","ETHUSD",1725543812380,7.14226,2414.2,2413.6,8.28615]
["bitfinex","ETHUSD",1725543812576,3.0,2414.2,2413.7,4.14298]
["bitfinex","ETHUSD",1725543813018,4.14152,2414.6,2413.9,4.14258]
["bitfinex","ETHUSD",1725543813176,6.4385,2414.7,2414.1,4.14217]
["bitfinex","ETHUSD",1725543813610,4.14157,2414.6,2413.9,8.2851]
["bitfinex","ETHUSD",1725543813813,6.4385,2414.7,2413.9,4.14254]
["bitfinex","ETHUSD",1725543814043,0.64385,2414.6,2414.1,4.14229]
["bitfinex","ETHUSD",1725543814335,3.64385,2414.6,2414.1,4.14229]
["bitfinex","ETHUSD",1725543814623,8.2834,2414.5,2413.9,4.14251]
["bitfinex","ETHUSD",1725543814793,4.14209,2414.3,2413.8,4.14282]
["bitfinex","ETHUSD",1725543815118,4.14211,2414.3,2413.7,8.28583]
["bitfinex","ETHUSD",1725543815299,4.970493,2414.3,2413.6,4.14308]
["bitfinex","ETHUSD",1725543815517,4.970493,2414.3,2413.7,4.14298]
["bitfinex","ETHUSD",1725543816125,9.112583,2414.3,2413.7,4.14298]
["bitfinex","ETHUSD",1725543816511,10.0142,2414.2,2413.3,4.14357]
["bitfinex","ETHUSD",1725543816672,4.14264,2414.0,2413.3,4.14357]
["bitfinex","ETHUSD",1725543816875,3.0,2413.9,2413.3,4.14357]
["bitfinex","ETHUSD",1725543817277,3.0,2413.9,2413.4,4.14349]
["bitfinex","ETHUSD",1725543817483,7.14276,2413.9,2413.3,4.14357]
["bitfinex","ETHUSD",1725543817842,4.14303,2413.7,2413.1,4.14392]
["bitfinex","ETHUSD",1725543818252,4.14319,2413.6,2413.1,4.14392]
["bitfinex","ETHUSD",1725543818453,4.14319,2413.6,2412.6,2.3522]
["bitfinex","ETHUSD",1725543818454,0.828622,2413.5,2412.6,2.3522]
["bitfinex","ETHUSD",1725543818662,0.828622,2413.5,2413.1,4.14394]
["bitfinex","ETHUSD",1725543819441,0.828622,2413.5,2412.9,4.14428]
["bitfinex","ETHUSD",1725543819644,4.972062,2413.5,2413.0,4.1441]
["bitfinex","ETHUSD",1725543819943,4.14344,2413.5,2413.0,4.1441]
["bitfinex","ETHUSD",1725543820153,2.3395,2413.6,2413.1,4.14401]
["bitfinex","ETHUSD",1725543820304,3.0,2413.6,2413.1,4.14394]
["bitfinex","ETHUSD",1725543820509,3.0,2413.7,2413.3,4.1437]
["bitfinex","ETHUSD",1725543820710,0.06499255,2413.5,2413.3,4.1437]
["bitfinex","ETHUSD",1725543820921,3.0,2413.7,2413.3,4.1437]
["bitfinex","ETHUSD",1725543821441,0.06499255,2413.6,2413.3,4.1437]
["bitfinex","ETHUSD",1725543822655,0.78578881,2413.6,2412.7,4.57215732]
["bitfinex","ETHUSD",1725543822863,4.14337,2413.5,2413.0,4.1441]
["bitfinex","ETHUSD",1725543823345,0.72079626,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1725543823551,0.72079626,2413.6,2413.2,4.14377]
["bitfinex","ETHUSD",1725543823845,0.72079626,2413.6,2413.1,4.14393]
["bitfinex","ETHUSD",1725543823846,0.06499255,2413.5,2413.1,4.14393]
["bitfinex","ETHUSD",1725543824063,0.06499255,2413.5,2413.1,4.14391]
["bitfinex","ETHUSD",1725543824432,4.14389,2413.2,2412.7,4.14464]
["bitfinex","ETHUSD",1725543824606,4.14389,2413.2,2412.5,4.14497]
["bitfinex","ETHUSD",1725543824607,4.1443,2413.0,2412.5,4.14497]
["bitfinex","ETHUSD",1725543825049,4.14476,2412.7,2412.1,4.14564]
["bitfinex","ETHUSD",1725543825206,0.72088389,2412.7,2411.9,4.14603]
["bitfinex","ETHUSD",1725543825429,0.06407888,2412.9,2411.8,4.14617]
["bitfinex","ETHUSD",1725543825430,4.14534,2412.4,2411.8,4.14617]
["bitfinex","ETHUSD",1725543825627,4.14544,2412.3,2411.7,4.14633]
["bitfinex","ETHUSD",1725543826064,3.0,2412.5,2411.3,6.93875732]
["bitfinex","ETHUSD",1725543826065,4.14594,2412.0,2411.3,6.51359]
["bitfinex","ETHUSD",1725543826270,4.69613,2411.9,2411.3,4.14699]
["bitfinex","ETHUSD",1725543826476,4.14649,2411.7,2411.1,4.14734]
["bitfinex","ETHUSD",1725543827058,0.06369143,2411.6,2411.1,4.14734]
["bitfinex","ETHUSD",1725543827262,4.21031143,2411.6,2410.9,6.62615]
["bitfinex","ETHUSD",1725543827465,1.19937157,2411.6,2411.0,4.14754]
["bitfinex","ETHUSD",1725543827671,1.19937157,2411.6,2410.9,4.14765]
["bitfinex","ETHUSD",1725543827672,4.14687,2411.5,2410.9,4.14765]
["bitfinex","ETHUSD",1725543827968,4.14687,2411.5,2410.8,0.4153]
["bitfinex","ETHUSD",1725543827969,4.14698,2411.4,2410.8,0.4153]
["bitfinex","ETHUSD",1725543828181,4.14698,2411.4,2410.5,4.14844]
["bitfinex","ETHUSD",1725543828182,4.20771039,2411.3,2410.6,0.4153]
["bitfinex","ETHUSD",1725543828335,4.20771039,2411.3,2410.0,4.14935]
["bitfinex","ETHUSD",1725543828336,0.61050039,2411.3,2410.0,2.4185]
["bitfinex","ETHUSD",1725543828531,0.61050039,2411.3,2409.8,4.57215732]
["bitfinex","ETHUSD",1725543828532,6.4799,2410.4,2409.8,4.14971]
["bitfinex","ETHUSD",1725543828739,4.14887,2410.3,2409.7,4.14983]
["bitfinex","ETHUSD",1725543828942,4.14887,2410.3,2409.3,4.15052]
["bitfinex","ETHUSD",1725543828943,4.14955,2409.9,2409.3,4.15052]
["bitfinex","ETHUSD",1725543829174,4.14936,2410.1,2409.3,4.15052]
["bitfinex","ETHUSD",1725543829374,0.6100228,2410.0,2409.3,4.15052]
["bitfinex","ETHUSD",1725543829595,3.6100228,2410.0,2409.3,4.15052]
["bitfinex","ETHUSD",1725543830073,3.6100228,2410.0,2409.0,2.4185]
["bitfinex","ETHUSD",1725543830074,3.6100228,2410.0,2409.2,4.15075]
["bitfinex","ETHUSD",1725543830284,3.6100228,2410.0,2409.6,4.15002]
["bitfinex","ETHUSD",1725543830285,0.0600228,2410.0,2409.6,4.15002]
["bitfinex","ETHUSD",1725543830448,0.0600228,2410.0,2409.8,4.14959]
["bitfinex","ETHUSD",1725543830643,2.3312,2410.4,2410.0,4.14937]
["bitfinex","ETHUSD",1725543830848,7.14819,2410.7,2410.0,4.14937]
["bitfinex","ETHUSD",1725543831033,4.363286,2410.7,2410.0,4.14937]
["bitfinex","ETHUSD",1725543831231,4.363286,2410.7,2410.1,4.14918]
["bitfinex","ETHUSD",1725543831465,4.363286,2410.7,2410.2,4.14901]
["bitfinex","ETHUSD",1725543831678,0.55,2410.6,2410.2,4.14901]
["bitfinex","ETHUSD",1725543831893,0.55,2410.6,2410.0,4.14937]
["bitfinex","ETHUSD",1725543832266,0.55,2410.6,2410.1,4.14919]
["bitfinex","ETHUSD",1725543832450,0.55,2410.6,2410.2,4.149]
["bitfinex","ETHUSD",1725543833975,1.13866,2410.6,2409.4,4.15032]
["bitfinex","ETHUSD",1725543834144,4.14949,2410.0,2409.3,4.15045]
["bitfinex","ETHUSD",1725543834346,4.14949,2410.0,2409.4,4.1504]
["bitfinex","ETHUSD",1725543834549,3.55,2409.9,2409.4,4.15029]
["bitfinex","ETHUSD",1725543834749,3.0,2410.1,2409.6,4.14995]
["bitfinex","ETHUSD",1725543834951,0.55,2410.0,2409.4,4.15038]
["bitfinex","ETHUSD",1725543835275,0.05744442,2409.9,2409.6,4.15001]
["bitfinex","ETHUSD",1725543836541,0.05744442,2409.9,2409.4,4.15029]
["bitfinex","ETHUSD",1725543837070,3.05744442,2409.9,2409.4,4.15029]
["bitfinex","ETHUSD",1725543837371,0.05744442,2409.9,2409.4,4.15029]
["bitfinex","ETHUSD",1725543837576,6.26062886,2409.9,2409.2,4.15063]
["bitfinex","ETHUSD",1725543837785,6.26062886,2409.9,2409.0,4.15101]
["bitfinex","ETHUSD",1725543837786,4.69974,2409.8,2409.1,4.15081]
["bitfinex","ETHUSD",1725543837985,0.0569962,2409.7,2409.0,4.15099]
["bitfinex","ETHUSD",1725543838136,0.0569962,2409.7,2409.5,4.15009]
["bitfinex","ETHUSD",1725543838497,2.4275,2409.9,2409.5,4.15009]
["bitfinex","ETHUSD",1725543838498,3.0,2409.8,2409.5,4.15009]
["bitfinex","ETHUSD",1725543838693,0.05698624,2409.6,2409.4,4.15027]
["bitfinex","ETHUSD",1725543838830,5.4275,2409.9,2409.4,4.15027]
["bitfinex","ETHUSD",1725543839034,0.05698624,2409.5,2409.4,4.15027]
["bitfinex","ETHUSD",1725543839276,0.55,2409.8,2409.4,4.15027]
["bitfinex","ETHUSD",1725543839277,3.0,2409.8,2409.4,4.15027]
["bitfinex","ETHUSD",1725543839880,0.54275,2409.8,2409.2,8.30128]
["bitfinex","ETHUSD",1725543840189,0.55,2409.7,2408.8,2.3774]
["bitfinex","ETHUSD",1725543840365,3.54275,2409.8,2408.9,4.23427976]
["bitfinex","ETHUSD",1725543840536,7.28,2410.6,2409.5,4.83064882]
["bitfinex","ETHUSD",1725543840736,2.2921,2410.7,2410.4,4.14868]
["bitfinex","ETHUSD",1725543840973,4.14723,2411.3,2410.0,2.3912]
["bitfinex","ETHUSD",1725543840974,3.04348577,2411.2,2410.0,2.3912]
["bitfinex","ETHUSD",1725543841172,3.04348577,2411.2,2410.8,4.14786]
["bitfinex","ETHUSD",1725543841336,4.21875107,2411.7,2410.4,0.08296227]
["bitfinex","ETHUSD",1725543841337,2.2912,2411.7,2410.4,0.08296227]
["bitfinex","ETHUSD",1725543841533,2.2912,2412.2,2411.6,4.14649]
["bitfinex","ETHUSD",1725543841772,2.2912,2412.2,2410.7,2.3272]
["bitfinex","ETHUSD",1725543841773,4.14586,2412.1,2410.7,2.3272]
["bitfinex","ETHUSD",1725543842040,2.2912,2412.2,2411.7,4.14641]
["bitfinex","ETHUSD",1725543842237,2.2912,2412.2,2411.6,4.14661]
["bitfinex","ETHUSD",1725543842238,2.2912,2412.2,2411.6,8.29311]
["bitfinex","ETHUSD",1725543842584,0.643675,2412.1,2411.2,4.14718]
["bitfinex","ETHUSD",1725543842749,2.2912,2412.2,2411.5,4.14677]
["bitfinex","ETHUSD",1725543843083,4.14604,2412.0,2411.3,4.14701]
["bitfinex","ETHUSD",1725543843239,4.14604,2412.0,2411.4,4.14693]
["bitfinex","ETHUSD",1725543843440,4.14577,2412.1,2411.5,4.14674]
["bitfinex","ETHUSD",1725543843677,4.14577,2412.1,2411.4,4.14689]
["bitfinex","ETHUSD",1725543843882,0.643697,2412.0,2411.4,4.14689]
["bitfinex","ETHUSD",1725543844295,4.789687,2412.0,2411.3,4.14701]
["bitfinex","ETHUSD",1725543844435,0.643697,2412.0,2411.4,4.14684]
["bitfinex","ETHUSD",1725543844788,4.14625,2411.9,2411.1,8.29476]
["bitfinex","ETHUSD",1725543844990,2.2912,2412.2,2411.1,4.14737]
["bitfinex","ETHUSD",1725543845161,4.1464,2411.8,2411.1,4.14737]
["bitfinex","ETHUSD",1725543845341,4.14646,2411.7,2411.1,4.14737]
["bitfinex","ETHUSD",1725543845980,4.1464,2411.8,2411.1,8.29473]
["bitfinex","ETHUSD",1725543846186,0.55,2411.7,2411.3,4.14707]
["bitfinex","ETHUSD",1725543846478,3.55,2411.9,2411.3,4.14707]
["bitfinex","ETHUSD",1725543846686,4.1464,2411.8,2411.1,4.14735]
["bitfinex","ETHUSD",1725543846843,4.1464,2411.8,2411.1,4.14737]
["bitfinex","ETHUSD",1725543846844,0.55,2411.7,2411.1,4.14737]
["bitfinex","ETHUSD",1725543847039,0.55,2411.7,2411.4,4.14682]
["bitfinex","ETHUSD",1725543847240,0.55,2411.8,2411.4,8.29368]
["bitfinex","ETHUSD",1725543847558,0.55,2411.8,2411.4,4.14682]
["bitfinex","ETHUSD",1725543847756,0.55,2411.8,2411.4,8.29368]
["bitfinex","ETHUSD",1725543847973,0.55,2411.8,2411.4,4.14682]
["bitfinex","ETHUSD",1725543848304,3.0,2411.9,2411.6,4.14651]
["bitfinex","ETHUSD",1725543848474,4.14596,2412.0,2411.4,8.29371]
["bitfinex","ETHUSD",1725543848817,3.0,2412.1,2411.5,4.14663]
["bitfinex","ETHUSD",1725543848818,3.0,2411.9,2411.5,4.14663]
["bitfinex","ETHUSD",1725543848961,3.0,2412.1,2411.7,4.14632]
["bitfinex","ETHUSD",1725543849157,3.52912,2412.1,2411.6,4.14659]
["bitfinex","ETHUSD",1725543849360,3.52912,2412.1,2411.7,4.14635]
["bitfinex","ETHUSD",1725543849557,0.55,2412.0,2411.7,4.14635]
["bitfinex","ETHUSD",1725543849777,0.55,2412.0,2411.6,4.14648]
["bitfinex","ETHUSD",1725543849990,3.0,2412.1,2411.9,4.14601]
["bitfinex","ETHUSD",1725543850313,0.05135037,2412.0,2411.9,4.146]
["bitfinex","ETHUSD",1725543850615,2.3316,2412.6,2411.6,4.14657]
["bitfinex","ETHUSD",1725543850782,11.42483,2412.7,2412.2,4.14554]
["bitfinex","ETHUSD",1725543850783,0.05135037,2412.5,2412.2,4.14554]
["bitfinex","ETHUSD",1725543850990,4.14449,2412.9,2412.2,4.14549]
["bitfinex","ETHUSD",1725543851307,4.14487,2412.7,2412.0,4.14581]
["bitfinex","ETHUSD",1725543851505,4.14491,2412.6,2412.0,8.29165]
["bitfinex","ETHUSD",1725543851710,4.14491,2412.6,2412.0,4.14581]
["bitfinex","ETHUSD",1725543851876,0.05355191,2412.5,2412.1,4.14575]
["bitfinex","ETHUSD",1725543852080,0.05355191,2412.5,2412.0,4.14581]
["bitfinex","ETHUSD",1725543852288,0.05355191,2412.5,2411.8,4.14616]
["bitfinex","ETHUSD",1725543852289,2.4601,2412.4,2410.7,8.97866882]
["bitfinex","ETHUSD",1725543852605,2.4601,2412.4,2410.9,6.40629]
["bitfinex","ETHUSD",1725543852606,4.14645,2411.7,2410.9,6.40629]
["bitfinex","ETHUSD",1725543852906,0.05359172,2411.6,2411.2,4.14728]
["bitfinex","ETHUSD",1725543853110,0.05359172,2411.6,2411.3,4.14712]
["bitfinex","ETHUSD",1725543853408,0.05358177,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1725543853617,0.55,2411.7,2411.1,4.14733]
["bitfinex","ETHUSD",1725543853618,4.69647,2411.7,2411.2,4.14726]
["bitfinex","ETHUSD",1725543853906,3.05358177,2411.6,2411.2,4.14726]
["bitfinex","ETHUSD",1725543854264,3.05358177,2411.6,2411.3,4.14713]
["bitfinex","ETHUSD",1725543854465,0.65757995,2411.6,2411.1,4.14733]
["bitfinex","ETHUSD",1725543854710,4.80432995,2411.6,2411.1,4.14733]
["bitfinex","ETHUSD",1725543854892,0.05358177,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1725543855093,0.05358177,2411.6,2411.1,4.14733]
["bitfinex","ETHUSD",1725543855503,0.05358177,2411.6,2411.2,4.14718]
["bitfinex","ETHUSD",1725543855884,0.05358177,2411.6,2411.1,4.14733]
["bitfinex","ETHUSD",1725543856085,4.14724,2411.3,2410.7,4.14806]
["bitfinex","ETHUSD",1725543856269,0.829421,2411.3,2410.7,4.14806]
["bitfinex","ETHUSD",1725543856475,0.0531637,2411.2,2410.7,4.14806]
["bitfinex","ETHUSD",1725543857167,0.0531637,2411.2,2410.8,4.14789]
["bitfinex","ETHUSD",1725543857368,3.0,2411.3,2411.0,4.14759]
["bitfinex","ETHUSD",1725543857567,0.05257624,2411.2,2410.6,4.14825]
["bitfinex","ETHUSD",1725543857809,3.0,2411.3,2410.7,4.14808]
["bitfinex","ETHUSD",1725543858023,0.0525364,2411.2,2410.7,4.14808]
["bitfinex","ETHUSD",1725543858515,4.1998664,2411.2,2410.6,4.14825]
["bitfinex","ETHUSD",1725543858809,0.0525364,2411.2,2410.6,4.14825]
["bitfinex","ETHUSD",1725543859017,0.0525364,2411.2,2410.8,4.148]
["bitfinex","ETHUSD",1725543859312,4.1467,2411.6,2410.8,4.148]
["bitfinex","ETHUSD",1725543859313,11.42604,2412.0,2411.4,4.14689]
["bitfinex","ETHUSD",1725543859481,8.29209,2412.0,2411.4,4.14689]
["bitfinex","ETHUSD",1725543859809,4.14614,2411.9,2411.2,4.14716]
["bitfinex","ETHUSD",1725543860017,4.14614,2411.9,2411.4,4.14695]
["bitfinex","ETHUSD",1725543860369,4.14614,2411.9,2411.2,4.14715]
["bitfinex","ETHUSD",1725543860577,7.14637,2411.8,2411.2,4.14715]
["bitfinex","ETHUSD",1725543860772,4.2435114,2411.8,2411.0,4.14753]
["bitfinex","ETHUSD",1725543861045,1.142604,2412.0,2410.8,4.14786]
["bitfinex","ETHUSD",1725543861046,4.14707,2411.4,2410.8,4.14786]
["bitfinex","ETHUSD",1725543861376,4.14707,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1725543861582,2.3803,2411.5,2411.0,4.14764]
["bitfinex","ETHUSD",1725543861921,3.0,2411.5,2411.0,4.14756]
["bitfinex","ETHUSD",1725543862511,8.29405,2411.4,2410.8,4.14785]
["bitfinex","ETHUSD",1725543862718,3.3,2411.5,2410.8,4.14785]
["bitfinex","ETHUSD",1725543862891,7.44681,2411.5,2411.0,4.14763]
["bitfinex","ETHUSD",1725543863414,3.3,2411.5,2410.6,4.14822]
["bitfinex","ETHUSD",1725543863625,4.14799,2410.9,2410.2,4.14891]
["bitfinex","ETHUSD",1725543863771,4.14796,2410.9,2410.3,4.14877]
["bitfinex","ETHUSD",1725543863968,4.14796,2410.9,2410.2,4.14891]
["bitfinex","ETHUSD",1725543863969,3.0,2410.8,2410.2,4.14891]
["bitfinex","ETHUSD",1725543864209,4.14835,2410.6,2410.0,6.56943]
["bitfinex","ETHUSD",1725543864380,6.41148,2410.7,2410.0,4.14923]
["bitfinex","ETHUSD",1725543864584,4.14837,2410.6,2410.0,4.14923]
["bitfinex","ETHUSD",1725543864817,4.14837,2410.6,2410.0,8.29847]
["bitfinex","ETHUSD",1725543865114,7.352628,2410.7,2410.1,4.14909]
["bitfinex","ETHUSD",1725543865284,0.05245673,2410.5,2410.2,4.14901]
["bitfinex","ETHUSD",1725543865694,3.204448,2410.7,2410.2,4.14901]
["bitfinex","ETHUSD",1725543865989,0.05245673,2410.4,2410.2,4.14901]
["bitfinex","ETHUSD",1725543866183,0.55,2410.6,2410.2,4.14901]
["bitfinex","ETHUSD",1725543866510,7.14809,2410.8,2410.2,4.14892]
["bitfinex","ETHUSD",1725543866758,0.05245673,2410.5,2410.2,4.14892]
["bitfinex","ETHUSD",1725543866953,3.0,2410.7,2410.3,4.14876]
["bitfinex","ETHUSD",1725543867117,3.0,2410.7,2410.4,4.14857]
["bitfinex","ETHUSD",1725543867321,3.0,2410.9,2410.4,8.29714]
["bitfinex","ETHUSD",1725543867556,3.0,2410.9,2410.4,8.29711]
["bitfinex","ETHUSD",1725543867714,3.0,2410.9,2410.5,4.14849]
["bitfinex","ETHUSD",1725543867923,3.0,2410.9,2410.4,4.14854]
["bitfinex","ETHUSD",1725543868126,3.0,2410.9,2410.5,4.14842]
["bitfinex","ETHUSD",1725543868629,4.6981,2410.8,2410.2,4.14891]
["bitfinex","ETHUSD",1725543869174,4.14709,2411.4,2410.5,4.57840438]
["bitfinex","ETHUSD",1725543869337,2.4743,2411.6,2411.1,4.14739]
["bitfinex","ETHUSD",1725543869545,2.4743,2411.6,2410.9,4.14772]
["bitfinex","ETHUSD",1725543869546,4.14697,2411.4,2410.9,4.14772]
["bitfinex","ETHUSD",1725543870280,4.14697,2411.4,2410.9,8.29545]
["bitfinex","ETHUSD",1725543870575,6.62092,2411.6,2410.9,4.14771]
["bitfinex","ETHUSD",1725543870778,3.0,2411.5,2411.1,4.14744]
["bitfinex","ETHUSD",1725543870982,3.0,2411.5,2410.9,4.14774]
["bitfinex","ETHUSD",1725543870983,3.0,2411.5,2410.9,8.2954]
["bitfinex","ETHUSD",1725543871278,4.14683,2411.5,2410.9,8.2954]
["bitfinex","ETHUSD",1725543871477,3.0,2411.4,2410.9,8.29539]
["bitfinex","ETHUSD",1725543871692,3.0,2411.4,2411.3,4.14714]
["bitfinex","ETHUSD",1725543871876,4.14611,2411.9,2411.2,4.14726]
["bitfinex","ETHUSD",1725543871877,3.0,2411.8,2411.2,4.14726]
["bitfinex","ETHUSD",1725543872030,4.14649,2411.7,2411.2,4.14726]
["bitfinex","ETHUSD",1725543872231,3.0,2411.6,2411.2,8.29447]
["bitfinex","ETHUSD",1725543872475,4.14648,2411.7,2411.0,8.29516]
["bitfinex","ETHUSD",1725543872671,4.14695,2411.5,2410.8,4.14784]
["bitfinex","ETHUSD",1725543872875,4.14705,2411.4,2410.8,4.14784]
["bitfinex","ETHUSD",1725543873079,1.1294,2411.4,2410.8,4.14784]
["bitfinex","ETHUSD",1725543873243,4.14702,2411.4,2410.8,4.14784]
["bitfinex","ETHUSD",1725543873584,4.14731,2411.2,2410.4,4.14859]
["bitfinex","ETHUSD",1725543873875,4.14731,2411.2,2410.4,4.14858]
["bitfinex","ETHUSD",1725543874076,2.3212,2411.3,2410.2,4.57840438]
["bitfinex","ETHUSD",1725543874316,0.55,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1725543874802,0.55,2411.2,2410.6,4.14819]
["bitfinex","ETHUSD",1725543874803,4.69736,2411.2,2410.6,4.14819]
["bitfinex","ETHUSD",1725543874947,5.813923,2411.2,2410.6,8.29642]
["bitfinex","ETHUSD",1725543875149,1.666563,2411.2,2410.8,4.14798]
["bitfinex","ETHUSD",1725543875595,4.14767,2411.0,2410.4,4.14855]
["bitfinex","ETHUSD",1725543875904,4.14767,2411.0,2410.3,4.14877]
["bitfinex","ETHUSD",1725543876069,4.1481,2410.8,2410.2,4.14892]
["bitfinex","ETHUSD",1725543878681,4.14964,2409.9,2409.2,4.15063]
["bitfinex","ETHUSD",1725543878884,4.14964,2409.9,2409.0,7.54427236]
["bitfinex","ETHUSD",1725543878885,4.14998,2409.7,2409.1,4.15082]
["bitfinex","ETHUSD",1725543879120,3.964964,2409.8,2409.2,4.15065]
["bitfinex","ETHUSD",1725543879294,8.114694,2409.8,2409.2,4.15065]
["bitfinex","ETHUSD",1725543879594,8.29992,2409.7,2409.0,12.88034438]
["bitfinex","ETHUSD",1725543879790,4.14992,2409.7,2409.0,8.72934438]
["bitfinex","ETHUSD",1725543880196,4.9614084,2409.7,2409.0,4.15094]
["bitfinex","ETHUSD",1725543880379,4.15024,2409.5,2408.8,4.15133]
["bitfinex","ETHUSD",1725543880581,4.15024,2409.5,2408.8,4.15128]
["bitfinex","ETHUSD",1725543880582,6.59064,2409.5,2408.8,4.15128]
["bitfinex","ETHUSD",1725543880886,0.04603586,2409.4,2408.9,4.15127]
["bitfinex","ETHUSD",1725543881432,4.1506,2409.3,2408.8,4.15128]
["bitfinex","ETHUSD",1725543881772,4.1506,2409.3,2408.4,4.15203]
["bitfinex","ETHUSD",1725543881773,0.41966359,2409.2,2408.4,4.15203]
["bitfinex","ETHUSD",1725543881879,0.41966359,2409.2,2408.4,4.15202]
["bitfinex","ETHUSD",1725543881880,0.04584639,2409.2,2408.4,4.15202]
["bitfinex","ETHUSD",1725543882080,4.70108,2409.1,2408.4,4.15202]
["bitfinex","ETHUSD",1725543882411,7.15114,2409.0,2408.4,4.15202]
["bitfinex","ETHUSD",1725543882615,3.04562697,2409.0,2408.4,4.15202]
["bitfinex","ETHUSD",1725543882795,3.59562697,2409.0,2408.4,4.15202]
["bitfinex","ETHUSD",1725543882994,3.59562697,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1725543883327,3.59562697,2409.0,2408.4,8.73042438]
["bitfinex","ETHUSD",1725543883328,3.59562697,2409.0,2408.4,8.73040438]
["bitfinex","ETHUSD",1725543883531,7.74683697,2409.0,2408.4,12.88241438]
["bitfinex","ETHUSD",1725543883825,7.74683697,2409.0,2408.4,8.73040438]
["bitfinex","ETHUSD",1725543884029,7.74683697,2409.0,2408.4,8.30403]
["bitfinex","ETHUSD",1725543884207,7.74683697,2409.0,2408.5,4.15196]
["bitfinex","ETHUSD",1725543884410,3.59562697,2409.0,2408.5,4.15196]
["bitfinex","ETHUSD",1725543884925,3.59562697,2409.0,2408.4,4.152]
["bitfinex","ETHUSD",1725543884926,3.59562697,2409.0,2408.4,8.30403]
["bitfinex","ETHUSD",1725543885221,3.59562697,2409.0,2408.4,4.152]
["bitfinex","ETHUSD",1725543885419,4.37029267,2409.0,2408.4,4.152]
["bitfinex","ETHUSD",1725543885578,4.37029267,2409.0,2408.6,4.15174]
["bitfinex","ETHUSD",1725543885579,3.59562697,2409.0,2408.6,4.15174]
["bitfinex","ETHUSD",1725543886033,3.59562697,2409.0,2408.4,8.30399]
["bitfinex","ETHUSD",1725543886034,7.74673697,2409.0,2408.4,8.30399]
["bitfinex","ETHUSD",1725543886181,7.74673697,2409.0,2408.5,4.15192]
["bitfinex","ETHUSD",1725543886904,3.59562697,2409.0,2408.5,4.15192]
["bitfinex","ETHUSD",1725543887779,3.59562697,2409.0,2408.4,4.15199]
["bitfinex","ETHUSD",1725543887780,7.74683697,2409.0,2408.4,4.15199]
["bitfinex","ETHUSD",1725543887980,8.93662267,2409.0,2408.4,8.30403]
["bitfinex","ETHUSD",1725543888233,8.93662267,2409.0,2408.4,4.15199]
["bitfinex","ETHUSD",1725543888234,4.15131,2408.9,2408.4,4.15199]
["bitfinex","ETHUSD",1725543888380,4.15174,2408.7,2408.2,4.15241]
["bitfinex","ETHUSD",1725543888582,4.15174,2408.7,2408.0,4.15272]
["bitfinex","ETHUSD",1725543888832,4.15174,2408.7,2407.8,2.4463]
["bitfinex","ETHUSD",1725543888833,0.59562697,2408.6,2407.8,2.4463]
["bitfinex","ETHUSD",1725543889013,0.04562697,2408.6,2408.3,8.30435]
["bitfinex","ETHUSD",1725543889427,7.70155,2408.8,2408.3,4.15216]
["bitfinex","ETHUSD",1725543889623,7.70155,2408.8,2408.2,4.15237]
["bitfinex","ETHUSD",1725543889624,0.04562697,2408.5,2408.2,4.15237]
["bitfinex","ETHUSD",1725543889826,0.55,2408.6,2408.1,4.1525]
["bitfinex","ETHUSD",1725543889994,2.2976,2408.3,2407.7,4.1533]
["bitfinex","ETHUSD",1725543890193,2.2976,2408.3,2407.8,4.15316]
["bitfinex","ETHUSD",1725543890194,0.6495447,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725543890500,0.04562697,2408.2,2408.0,4.15271]
["bitfinex","ETHUSD",1725543890687,3.0,2408.3,2408.0,4.15271]
["bitfinex","ETHUSD",1725543890895,0.043402,2408.2,2408.0,4.15271]
["bitfinex","ETHUSD",1725543891139,2.8476,2408.7,2408.0,4.15271]
["bitfinex","ETHUSD",1725543891140,0.55,2408.4,2408.0,4.15271]
["bitfinex","ETHUSD",1725543891303,0.55,2408.4,2407.6,4.83349418]
["bitfinex","ETHUSD",1725543891304,3.0,2408.6,2407.8,2.437]
["bitfinex","ETHUSD",1725543891630,3.0,2408.9,2408.6,4.15168]
["bitfinex","ETHUSD",1725543892134,2.4829,2409.0,2408.6,4.15168]
["bitfinex","ETHUSD",1725543892433,2.4829,2409.0,2408.2,4.15232]
["bitfinex","ETHUSD",1725543892434,4.15145,2408.8,2408.2,4.15232]
["bitfinex","ETHUSD",1725543892616,10.78534,2409.0,2408.4,4.15203]
["bitfinex","ETHUSD",1725543892806,3.0,2408.9,2408.4,4.15203]
["bitfinex","ETHUSD",1725543893039,2.4829,2409.0,2408.6,4.15177]
["bitfinex","ETHUSD",1725543893234,2.4829,2409.0,2408.4,4.15196]
["bitfinex","ETHUSD",1725543893430,2.4829,2409.0,2408.5,4.15188]
["bitfinex","ETHUSD",1725543893431,0.55,2408.9,2408.5,4.15188]
["bitfinex","ETHUSD",1725543893732,7.70132,2408.9,2408.4,4.15196]
["bitfinex","ETHUSD",1725543894039,9.434854,2408.9,2408.2,8.30477]
["bitfinex","ETHUSD",1725543894336,4.15144,2408.8,2408.2,4.15232]
["bitfinex","ETHUSD",1725543894631,4.15144,2408.8,2408.2,8.30467]
["bitfinex","ETHUSD",1725543894632,4.15147,2408.8,2408.2,8.30467]
["bitfinex","ETHUSD",1725543894815,4.15147,2408.8,2408.2,4.15232]
["bitfinex","ETHUSD",1725543895004,0.55,2408.7,2408.2,4.15232]
["bitfinex","ETHUSD",1725543895344,0.59305257,2408.7,2408.2,4.15232]
["bitfinex","ETHUSD",1725543895629,4.74478257,2408.7,2408.1,4.15253]
["bitfinex","ETHUSD",1725543895992,4.74478257,2408.7,2408.0,4.15267]
["bitfinex","ETHUSD",1725543895993,7.1518,2408.6,2408.0,4.15267]
["bitfinex","ETHUSD",1725543896191,4.15214,2408.4,2407.8,4.15301]
["bitfinex","ETHUSD",1725543896432,7.351134,2408.4,2407.8,8.30608]
["bitfinex","ETHUSD",1725543896632,7.351134,2408.4,2407.9,4.15295]
["bitfinex","ETHUSD",1725543896633,0.04349183,2408.3,2407.9,4.15295]
["bitfinex","ETHUSD",1725543897349,3.04349183,2408.3,2407.8,8.30607]
["bitfinex","ETHUSD",1725543897554,3.04349183,2408.3,2407.8,4.15301]
["bitfinex","ETHUSD",1725543897956,3.04349183,2408.3,2407.7,4.1532]
["bitfinex","ETHUSD",1725543897957,0.55,2408.2,2407.7,4.1532]
["bitfinex","ETHUSD",1725543898254,0.55,2408.2,2407.6,4.15349]
["bitfinex","ETHUSD",1725543898255,4.7025,2408.2,2407.6,4.15349]
["bitfinex","ETHUSD",1725543898567,7.19583239,2408.1,2407.5,4.15365]
["bitfinex","ETHUSD",1725543898857,7.19583239,2408.1,2407.4,4.15375]
["bitfinex","ETHUSD",1725543898858,4.15291,2408.0,2407.4,4.15375]
["bitfinex","ETHUSD",1725543899068,8.85582,2408.0,2407.4,4.15375]
["bitfinex","ETHUSD",1725543899369,8.85582,2408.0,2407.2,4.2727053]
["bitfinex","ETHUSD",1725543899370,4.15325,2407.8,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543899520,3.58637163,2407.9,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543899521,6.58637163,2407.9,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543899854,0.04290278,2407.7,2407.3,4.15386]
["bitfinex","ETHUSD",1725543900071,0.04290278,2407.7,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543900072,4.15345,2407.7,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543900361,2.264,2407.5,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543900603,3.04290278,2407.6,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543900780,0.43500595,2407.6,2407.5,8.30736]
["bitfinex","ETHUSD",1725543900938,0.1,2409.5,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543900939,2.264,2408.9,2408.5,4.15192]
["bitfinex","ETHUSD",1725543901294,2.264,2408.9,2407.3,2.3645]
["bitfinex","ETHUSD",1725543901295,4.15173,2408.7,2407.3,2.3645]
["bitfinex","ETHUSD",1725543901577,2.264,2408.9,2408.4,4.15204]
["bitfinex","ETHUSD",1725543901801,2.264,2408.9,2408.4,4.15207]
["bitfinex","ETHUSD",1725543902081,2.264,2408.9,2408.4,4.15202]
["bitfinex","ETHUSD",1725543902236,2.264,2408.9,2408.4,4.15209]
["bitfinex","ETHUSD",1725543902431,2.264,2408.9,2408.3,4.15219]
["bitfinex","ETHUSD",1725543902690,2.264,2408.9,2408.5,4.15195]
["bitfinex","ETHUSD",1725543903179,2.264,2408.9,2408.5,4.15185]
["bitfinex","ETHUSD",1725543903485,2.264,2408.9,2407.6,2.3667]
["bitfinex","ETHUSD",1725543903696,2.264,2408.9,2407.7,4.15334]
["bitfinex","ETHUSD",1725543903697,6.41534,2408.9,2407.7,4.15334]
["bitfinex","ETHUSD",1725543903832,2.264,2408.9,2408.2,4.15233]
["bitfinex","ETHUSD",1725543904033,6.41527,2408.9,2408.2,4.15233]
["bitfinex","ETHUSD",1725543904335,2.264,2408.9,2408.4,4.1521]
["bitfinex","ETHUSD",1725543904546,2.264,2408.9,2408.0,4.15276]
["bitfinex","ETHUSD",1725543904547,4.70156,2408.8,2408.0,4.15274]
["bitfinex","ETHUSD",1725543904889,4.15179,2408.6,2408.0,4.15268]
["bitfinex","ETHUSD",1725543905185,6.320608,2408.9,2407.8,4.15308]
["bitfinex","ETHUSD",1725543905472,0.55,2408.8,2408.3,4.15229]
["bitfinex","ETHUSD",1725543905679,0.55,2408.8,2407.6,7.20019418]
["bitfinex","ETHUSD",1725543905680,3.55,2408.8,2407.6,7.20019418]
["bitfinex","ETHUSD",1725543905976,3.0,2408.8,2408.7,4.15161]
["bitfinex","ETHUSD",1725543906434,2.4967,2409.2,2408.5,4.15182]
["bitfinex","ETHUSD",1725543906634,1.09967,2409.1,2408.5,4.15182]
["bitfinex","ETHUSD",1725543906829,4.09967,2409.1,2408.7,4.15157]
["bitfinex","ETHUSD",1725543907106,2.4978,2409.5,2409.2,4.15075]
["bitfinex","ETHUSD",1725543907381,2.4978,2409.5,2408.4,4.83349418]
["bitfinex","ETHUSD",1725543907382,2.4978,2409.5,2409.0,4.15097]
["bitfinex","ETHUSD",1725543907585,2.4978,2409.5,2408.7,4.15151]
["bitfinex","ETHUSD",1725543907586,4.15057,2409.4,2408.7,4.15151]
["bitfinex","ETHUSD",1725543907764,2.4978,2409.5,2408.8,4.23446811]
["bitfinex","ETHUSD",1725543907969,2.4978,2409.5,2409.3,4.15043]
["bitfinex","ETHUSD",1725543908153,0.07215721,2410.6,2409.8,4.14972]
["bitfinex","ETHUSD",1725543908154,2.2967,2410.3,2409.8,4.14972]
["bitfinex","ETHUSD",1725543908354,4.14948,2410.0,2409.4,4.15031]
["bitfinex","ETHUSD",1725543908552,4.14917,2410.2,2409.0,4.15106]
["bitfinex","ETHUSD",1725543908746,2.2967,2410.3,2410.0,4.14928]
["bitfinex","ETHUSD",1725543909087,4.14808,2410.8,2410.2,4.14887]
["bitfinex","ETHUSD",1725543909088,2.3099,2410.7,2410.2,4.14887]
["bitfinex","ETHUSD",1725543909239,2.3099,2411.0,2410.3,4.14881]
["bitfinex","ETHUSD",1725543909441,2.3099,2411.0,2409.6,4.83349418]
["bitfinex","ETHUSD",1725543909442,0.23099,2410.9,2409.6,4.83349418]
["bitfinex","ETHUSD",1725543909637,0.23099,2410.9,2410.1,4.1492]
["bitfinex","ETHUSD",1725543909908,2.3099,2411.0,2410.6,4.1483]
["bitfinex","ETHUSD",1725543910045,4.83349418,2412.2,2410.6,4.1483]
["bitfinex","ETHUSD",1725543910046,2.3414,2411.7,2411.0,4.14753]
["bitfinex","ETHUSD",1725543910384,2.58512881,2412.9,2411.4,4.14689]
["bitfinex","ETHUSD",1725543910385,0.43451268,2412.0,2411.4,4.14689]
["bitfinex","ETHUSD",1725543910587,2.4692,2412.5,2411.8,4.14627]
["bitfinex","ETHUSD",1725543910941,2.4692,2412.5,2411.6,8.98010418]
["bitfinex","ETHUSD",1725543910942,6.61431,2412.5,2411.6,4.83349418]
["bitfinex","ETHUSD",1725543911293,0.43876769,2412.6,2411.7,0.08292453]
["bitfinex","ETHUSD",1725543911498,0.43876769,2412.6,2411.3,2.3698]
["bitfinex","ETHUSD",1725543911499,2.3844,2413.3,2412.5,4.14507]
["bitfinex","ETHUSD",1725543911643,4.14393,2413.2,2412.5,4.14507]
["bitfinex","ETHUSD",1725543911930,2.3844,2413.7,2412.7,4.14473]
["bitfinex","ETHUSD",1725543912043,4.14372,2413.3,2412.5,4.83349418]
["bitfinex","ETHUSD",1725543912280,0.43876769,2413.1,2412.6,4.14474]
["bitfinex","ETHUSD",1725543912482,4.58260769,2413.3,2412.4,4.1452]
["bitfinex","ETHUSD",1725543912645,4.58260769,2413.3,2412.6,2.0]
["bitfinex","ETHUSD",1725543912842,4.14384,2413.3,2412.6,2.0]
["bitfinex","ETHUSD",1725543913045,4.14462,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1725543913341,0.414462,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1725543913542,4.14404,2413.1,2412.6,2.0]
["bitfinex","ETHUSD",1725543913745,4.14374,2413.3,2412.6,2.0]
["bitfinex","ETHUSD",1725543913993,2.3844,2413.7,2412.6,2.08289875]
["bitfinex","ETHUSD",1725543914201,0.43388029,2413.8,2413.0,4.14406]
["bitfinex","ETHUSD",1725543914346,4.14271,2413.9,2413.0,4.14406]
["bitfinex","ETHUSD",1725543914347,4.14309,2413.7,2413.0,4.14406]
["bitfinex","ETHUSD",1725543914549,0.414309,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1725543914853,4.14253,2414.0,2413.1,4.14403]
["bitfinex","ETHUSD",1725543915072,2.336,2414.2,2413.2,4.14386]
["bitfinex","ETHUSD",1725543915073,6.47817,2414.2,2413.2,4.14386]
["bitfinex","ETHUSD",1725543915271,4.14031,2415.3,2413.2,4.14386]
["bitfinex","ETHUSD",1725543915272,6.62842,2414.8,2413.3,0.08286468]
["bitfinex","ETHUSD",1725543915451,6.62842,2414.8,2413.6,4.83349418]
["bitfinex","ETHUSD",1725543915452,2.4872,2414.8,2413.6,4.83349418]
["bitfinex","ETHUSD",1725543915658,4.14079,2415.0,2414.4,4.1418]
["bitfinex","ETHUSD",1725543915852,4.14079,2415.0,2414.1,4.14232]
["bitfinex","ETHUSD",1725543915853,4.14124,2414.8,2414.1,4.14232]
["bitfinex","ETHUSD",1725543916094,0.414079,2414.9,2414.0,4.83349418]
["bitfinex","ETHUSD",1725543916095,0.45774611,2414.9,2414.0,4.83349418]
["bitfinex","ETHUSD",1725543916258,0.45774611,2414.9,2412.4,4.14515]
["bitfinex","ETHUSD",1725543916259,0.43876769,2414.7,2413.5,4.1432]
["bitfinex","ETHUSD",1725543916743,4.14229,2414.2,2413.3,4.14364]
["bitfinex","ETHUSD",1725543917098,4.14235,2414.1,2413.3,4.14364]
["bitfinex","ETHUSD",1725543917389,4.14235,2414.1,2413.1,4.14403]
["bitfinex","ETHUSD",1725543917390,4.14264,2414.0,2413.1,4.14403]
["bitfinex","ETHUSD",1725543917539,4.1429,2413.8,2413.1,4.14403]
["bitfinex","ETHUSD",1725543917745,4.14327,2413.6,2412.8,4.1444]
["bitfinex","ETHUSD",1725543917987,0.45795711,2413.7,2413.0,4.14405]
["bitfinex","ETHUSD",1725543918198,3.0,2413.5,2412.9,4.14425]
["bitfinex","ETHUSD",1725543918407,3.0,2413.5,2412.6,6.14486]
["bitfinex","ETHUSD",1725543918408,4.14386,2413.3,2412.6,6.14486]
["bitfinex","ETHUSD",1725543918715,4.14421,2413.1,2412.6,2.0]
["bitfinex","ETHUSD",1725543918860,4.14442,2412.9,2412.6,2.0]
["bitfinex","ETHUSD",1725543919062,0.04366711,2412.8,2412.6,2.0]
["bitfinex","ETHUSD",1725543919255,4.14473,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1725543919473,8.28946,2412.7,2412.6,2.0]
["bitfinex","ETHUSD",1725543920272,4.14717,2411.3,2410.6,4.14832]
["bitfinex","ETHUSD",1725543920500,4.14691,2411.5,2410.8,4.14786]
["bitfinex","ETHUSD",1725543920710,3.0,2411.4,2410.8,4.14786]
["bitfinex","ETHUSD",1725543921012,3.04366711,2411.4,2411.0,4.14764]
["bitfinex","ETHUSD",1725543921211,3.04366711,2411.4,2410.8,4.14798]
["bitfinex","ETHUSD",1725543921212,0.04366711,2411.4,2410.8,4.14798]
["bitfinex","ETHUSD",1725543921509,3.76272582,2411.4,2410.8,4.14799]
["bitfinex","ETHUSD",1725543921711,3.76272582,2411.4,2410.4,4.91349418]
["bitfinex","ETHUSD",1725543921712,4.90969582,2411.4,2410.7,4.14816]
["bitfinex","ETHUSD",1725543921998,4.90969582,2411.4,2410.4,4.91349418]
["bitfinex","ETHUSD",1725543921999,4.14778,2411.0,2410.4,0.08]
["bitfinex","ETHUSD",1725543922504,4.14748,2411.1,2410.4,0.08]
["bitfinex","ETHUSD",1725543922670,7.69717,2411.3,2410.4,0.08]
["bitfinex","ETHUSD",1725543922671,4.19151711,2410.9,2410.4,0.08]
["bitfinex","ETHUSD",1725543922874,3.0,2411.0,2410.4,4.22855]
["bitfinex","ETHUSD",1725543922875,3.04484938,2411.0,2410.4,4.22855]
["bitfinex","ETHUSD",1725543923056,3.55,2411.3,2410.5,4.14843]
["bitfinex","ETHUSD",1725543923260,5.25576948,2412.7,2410.8,8.296]
["bitfinex","ETHUSD",1725543923261,0.04483942,2410.9,2410.8,8.296]
["bitfinex","ETHUSD",1725543923487,6.42755,2411.9,2411.0,4.14754]
["bitfinex","ETHUSD",1725543923488,6.42751,2411.9,2411.0,4.14754]
["bitfinex","ETHUSD",1725543923694,4.14717,2411.3,2410.6,4.14828]
["bitfinex","ETHUSD",1725543923914,2.2814,2411.9,2410.4,0.08]
["bitfinex","ETHUSD",1725543924071,0.22814,2411.8,2410.4,4.91349418]
["bitfinex","ETHUSD",1725543924422,4.41925942,2411.8,2410.6,4.14833]
["bitfinex","ETHUSD",1725543924574,4.41925942,2411.8,2411.0,4.1476]
["bitfinex","ETHUSD",1725543924575,0.27297942,2411.8,2411.0,4.1476]
["bitfinex","ETHUSD",1725543924762,0.27297942,2411.8,2411.3,4.147]
["bitfinex","ETHUSD",1725543924763,0.04483942,2411.8,2411.3,4.147]
["bitfinex","ETHUSD",1725543925114,4.14547,2412.3,2411.5,4.14667]
["bitfinex","ETHUSD",1725543925269,0.04483942,2411.7,2411.6,4.1466]
["bitfinex","ETHUSD",1725543925473,2.3359,2412.4,2411.8,4.14628]
["bitfinex","ETHUSD",1725543925806,2.3359,2412.4,2411.7,4.14631]
["bitfinex","ETHUSD",1725543925807,0.04483942,2412.3,2411.7,4.14631]
["bitfinex","ETHUSD",1725543925975,0.04483942,2412.3,2412.0,4.14592]
["bitfinex","ETHUSD",1725543926316,0.04483942,2412.3,2411.3,4.14708]
["bitfinex","ETHUSD",1725543926614,0.04483942,2412.3,2411.3,8.29399]
["bitfinex","ETHUSD",1725543926615,4.14592,2412.1,2411.3,8.29399]
["bitfinex","ETHUSD",1725543926790,4.14647,2411.7,2411.0,4.14749]
["bitfinex","ETHUSD",1725543926975,4.560572,2412.0,2410.7,2.3139]
["bitfinex","ETHUSD",1725543927182,0.04483942,2411.6,2411.2,4.14714]
["bitfinex","ETHUSD",1725543927376,4.14639,2411.8,2411.2,4.14714]
["bitfinex","ETHUSD",1725543927579,4.14639,2411.8,2410.8,4.14793]
["bitfinex","ETHUSD",1725543927580,0.04483942,2411.5,2410.8,4.14793]
["bitfinex","ETHUSD",1725543927789,4.14693,2411.5,2410.8,4.14793]
["bitfinex","ETHUSD",1725543928108,0.04483942,2411.4,2411.0,4.14762]
["bitfinex","ETHUSD",1725543928776,0.04483942,2411.4,2410.4,0.08]
["bitfinex","ETHUSD",1725543928981,0.04483942,2411.4,2410.6,4.83349418]
["bitfinex","ETHUSD",1725543929288,0.04483942,2411.4,2410.7,4.23108411]
["bitfinex","ETHUSD",1725543929492,0.04483942,2411.4,2410.8,4.14786]
["bitfinex","ETHUSD",1725543929688,4.1469,2411.5,2410.8,4.14786]
["bitfinex","ETHUSD",1725543930018,0.04483942,2411.4,2410.4,0.16295025]
["bitfinex","ETHUSD",1725543930178,3.04483942,2411.4,2411.2,4.14718]
["bitfinex","ETHUSD",1725543930385,4.69619,2411.9,2411.0,4.14751]
["bitfinex","ETHUSD",1725543930740,4.69619,2411.9,2410.6,8.98178418]
["bitfinex","ETHUSD",1725543930741,3.0,2411.8,2410.8,4.14789]
["bitfinex","ETHUSD",1725543931198,4.14707,2411.4,2410.7,4.14813]
["bitfinex","ETHUSD",1725543931707,3.414707,2411.3,2410.6,4.14823]
["bitfinex","ETHUSD",1725543932007,0.04483942,2411.2,2410.7,4.14806]
["bitfinex","ETHUSD",1725543932021,4.19215942,2411.2,2410.4,4.2286]
["bitfinex","ETHUSD",1725543932024,4.14851,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543932025,0.04483942,2411.2,2410.4,0.08]
["bitfinex","ETHUSD",1725543932026,4.14837,2410.6,2410.4,0.08]
["bitfinex","ETHUSD",1725543932088,7.14851,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543932283,3.08042746,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543932884,0.08042746,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543933218,0.08042746,2410.5,2410.4,4.22868]
["bitfinex","ETHUSD",1725543933370,0.08042746,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543933577,0.08042746,2410.5,2410.4,4.22868]
["bitfinex","ETHUSD",1725543933928,3.0,2411.0,2410.4,0.16296736]
["bitfinex","ETHUSD",1725543934133,3.0,2411.0,2410.4,8.37736]
["bitfinex","ETHUSD",1725543934134,0.08021829,2410.5,2410.4,8.37736]
["bitfinex","ETHUSD",1725543934421,3.0,2411.2,2410.7,4.14805]
["bitfinex","ETHUSD",1725543934655,3.0,2411.2,2410.4,4.22856]
["bitfinex","ETHUSD",1725543934656,8.5637167,2411.2,2410.4,4.22856]
["bitfinex","ETHUSD",1725543934863,4.14775,2411.0,2410.4,4.22856]
["bitfinex","ETHUSD",1725543935158,4.14775,2411.0,2410.4,0.08]
["bitfinex","ETHUSD",1725543935159,4.14815,2410.8,2410.4,0.08]
["bitfinex","ETHUSD",1725543935364,3.07970032,2410.9,2410.4,0.16296217]
["bitfinex","ETHUSD",1725543935511,1.4163567,2411.2,2410.6,4.14818]
["bitfinex","ETHUSD",1725543935512,0.07982983,2410.7,2410.6,4.14818]
["bitfinex","ETHUSD",1725543935716,4.14762,2411.1,2410.5,4.14847]
["bitfinex","ETHUSD",1725543935915,0.07982983,2411.0,2410.5,4.14847]
["bitfinex","ETHUSD",1725543936111,7.22748983,2411.0,2410.4,8.37716]
["bitfinex","ETHUSD",1725543936351,7.22748983,2411.0,2410.4,0.08]
["bitfinex","ETHUSD",1725543936523,4.14851,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543936735,3.07981987,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543937265,7.95114886,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543937414,4.95114886,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543937612,12.09965886,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543937860,22.32842614,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543938055,23.58784114,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543938280,17.58426814,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543938459,22.63138914,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543938668,18.57914714,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543938814,15.57826814,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543939021,11.42975814,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543939316,3.62981987,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543939556,7.77832987,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543939777,0.07981987,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543940120,4.14836,2410.6,2410.4,0.08]
["bitfinex","ETHUSD",1725543940452,0.07885314,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543940769,8.29702,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543940919,9.75557514,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543941116,25.73539814,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543941355,18.10914414,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543941659,15.03877514,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543941816,19.18728514,2410.5,2410.4,0.08]
["bitfinex","ETHUSD",1725543942222,4.15051,2409.4,2408.7,6.63238]
["bitfinex","ETHUSD",1725543942460,2.3309,2410.4,2408.2,8.98592418]
["bitfinex","ETHUSD",1725543942461,6.48093,2409.7,2408.3,2.4809]
["bitfinex","ETHUSD",1725543942766,4.15009,2409.6,2409.0,4.15098]
["bitfinex","ETHUSD",1725543942931,4.70035,2409.5,2408.8,4.15127]
["bitfinex","ETHUSD",1725543943815,4.70031,2409.5,2408.8,4.15133]
["bitfinex","ETHUSD",1725543943930,3.07885314,2409.4,2408.8,4.15132]
["bitfinex","ETHUSD",1725543944321,3.07885314,2409.4,2409.1,4.15079]
["bitfinex","ETHUSD",1725543944323,3.07885314,2409.4,2408.8,0.08302674]
["bitfinex","ETHUSD",1725543944324,0.07885314,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1725543944329,3.0,2409.8,2408.9,4.15113]
["bitfinex","ETHUSD",1725543944330,3.0,2409.8,2409.4,4.1504]
["bitfinex","ETHUSD",1725543944519,6.51046,2410.1,2409.2,4.15063]
["bitfinex","ETHUSD",1725543944520,3.0,2409.9,2409.2,4.15063]
["bitfinex","ETHUSD",1725543944756,0.07885314,2409.8,2409.2,4.15067]
["bitfinex","ETHUSD",1725543945116,4.7,2409.7,2409.0,4.15097]
["bitfinex","ETHUSD",1725543945321,4.22717881,2409.6,2408.8,8.30268]
["bitfinex","ETHUSD",1725543945522,4.15034,2409.5,2408.8,4.15132]
["bitfinex","ETHUSD",1725543945834,4.22717881,2409.6,2408.8,4.15134]
["bitfinex","ETHUSD",1725543945835,4.15041,2409.4,2408.8,4.15134]
["bitfinex","ETHUSD",1725543946038,0.07708881,2409.4,2409.0,4.15106]
["bitfinex","ETHUSD",1725543946258,0.07708881,2409.4,2409.1,4.15091]
["bitfinex","ETHUSD",1725543946566,0.07708881,2409.3,2409.2,4.23376887]
["bitfinex","ETHUSD",1725543946823,4.14878,2410.4,2408.9,4.15115]
["bitfinex","ETHUSD",1725543947071,0.07708881,2409.3,2409.0,4.15107]
["bitfinex","ETHUSD",1725543947274,4.14995,2409.7,2408.9,4.15115]
["bitfinex","ETHUSD",1725543947275,4.15007,2409.6,2408.9,4.15115]
["bitfinex","ETHUSD",1725543947475,6.51034,2410.1,2408.7,4.1515]
["bitfinex","ETHUSD",1725543947476,4.15028,2409.5,2408.7,4.15156]
["bitfinex","ETHUSD",1725543947617,4.15146,2408.8,2408.2,4.15237]
["bitfinex","ETHUSD",1725543947820,4.15144,2408.9,2408.2,4.15235]
["bitfinex","ETHUSD",1725543948066,3.0,2408.8,2408.4,4.15213]
["bitfinex","ETHUSD",1725543948363,0.07708881,2408.8,2408.6,4.15168]
["bitfinex","ETHUSD",1725543948576,4.15128,2408.9,2408.2,4.15234]
["bitfinex","ETHUSD",1725543948735,0.07708881,2408.7,2408.2,4.15234]
["bitfinex","ETHUSD",1725543949137,0.07708881,2408.7,2407.8,4.1531]
["bitfinex","ETHUSD",1725543949138,4.15216,2408.4,2407.8,4.1531]
["bitfinex","ETHUSD",1725543949325,2.4986,2408.7,2407.9,4.15294]
["bitfinex","ETHUSD",1725543949525,2.4986,2408.7,2407.8,4.1531]
["bitfinex","ETHUSD",1725543949526,4.77900881,2408.6,2407.8,4.1531]
["bitfinex","ETHUSD",1725543949830,4.15249,2408.2,2407.6,4.1534]
["bitfinex","ETHUSD",1725543950132,4.15249,2408.2,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543950133,0.830465,2408.2,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543950352,0.07708881,2408.1,2407.4,4.15377]
["bitfinex","ETHUSD",1725543950664,4.1526,2408.2,2407.5,4.15356]
["bitfinex","ETHUSD",1725543950969,4.1526,2408.2,2407.4,4.15374]
["bitfinex","ETHUSD",1725543950970,4.70268,2408.1,2407.4,4.15374]
["bitfinex","ETHUSD",1725543951269,0.07708881,2408.0,2407.4,4.15374]
["bitfinex","ETHUSD",1725543952176,0.07708881,2408.0,2407.2,4.2727153]
["bitfinex","ETHUSD",1725543952177,6.64771881,2408.0,2407.2,4.2727153]
["bitfinex","ETHUSD",1725543952467,6.64771881,2408.0,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543952469,0.55,2407.9,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543952674,4.1538,2407.5,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543952851,3.0,2407.4,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543953056,3.0,2407.6,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543953390,4.7037,2407.5,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543953594,3.0,2407.4,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543953742,0.55,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543954140,0.62708881,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543955077,7.17081881,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543955276,8.18790069,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543956145,7.03387069,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543956572,3.07708881,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543956685,3.62708881,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543956947,0.07708881,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543957154,3.0,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543957508,4.77894221,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543957658,4.40280643,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543958359,12.71086643,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543958897,4.40280643,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543959285,0.07491221,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543959595,3.07491221,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543959801,0.07491221,2407.3,2407.2,8.4270353]
["bitfinex","ETHUSD",1725543960395,2.76290888,2408.0,2407.5,4.15357]
["bitfinex","ETHUSD",1725543960564,2.76290888,2408.0,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543960565,0.48177589,2407.9,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543960768,0.48177589,2407.9,2407.5,8.30725]
["bitfinex","ETHUSD",1725543960769,0.32446848,2407.9,2407.5,8.30725]
["bitfinex","ETHUSD",1725543960985,0.32446848,2407.9,2407.6,4.15335]
["bitfinex","ETHUSD",1725543961217,2.2556,2408.8,2408.2,4.1524]
["bitfinex","ETHUSD",1725543961510,2.2556,2408.8,2407.6,4.15334]
["bitfinex","ETHUSD",1725543961511,4.15247,2408.3,2407.6,4.15334]
["bitfinex","ETHUSD",1725543961829,4.15316,2407.9,2407.2,4.2727053]
["bitfinex","ETHUSD",1725543962148,4.15316,2407.9,2407.2,8.4268053]
["bitfinex","ETHUSD",1725543962149,4.568496,2407.8,2407.2,8.4268053]
["bitfinex","ETHUSD",1725543962350,0.415316,2407.8,2407.2,4.2727453]
["bitfinex","ETHUSD",1725543962494,4.15206,2408.5,2407.5,4.15359]
["bitfinex","ETHUSD",1725543962814,4.15239,2408.3,2407.4,0.083074]
["bitfinex","ETHUSD",1725543963017,4.15239,2408.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543963018,3.55,2408.2,2407.5,4.15364]
["bitfinex","ETHUSD",1725543963231,3.55,2408.2,2407.2,0.20171006]
["bitfinex","ETHUSD",1725543963388,2.3726,2408.6,2407.4,4.83349418]
["bitfinex","ETHUSD",1725543963711,0.652433,2408.5,2408.1,8.30505]
["bitfinex","ETHUSD",1725543963932,2.3726,2408.6,2407.5,2.3216]
["bitfinex","ETHUSD",1725543964219,4.15004,2409.7,2407.4,9.49078315]
["bitfinex","ETHUSD",1725543964220,4.15035,2409.5,2408.8,4.15128]
["bitfinex","ETHUSD",1725543964419,4.15035,2409.5,2408.1,2.3301]
["bitfinex","ETHUSD",1725543964420,2.3683,2409.7,2409.2,4.15072]
["bitfinex","ETHUSD",1725543964571,2.3683,2409.7,2408.7,4.15153]
["bitfinex","ETHUSD",1725543964784,0.23683,2409.6,2408.2,4.83349418]
["bitfinex","ETHUSD",1725543965012,4.38702,2409.6,2408.8,8.3027]
["bitfinex","ETHUSD",1725543965226,0.23683,2409.6,2408.9,4.15112]
["bitfinex","ETHUSD",1725543965429,0.43462325,2410.0,2409.0,0.08301688]
["bitfinex","ETHUSD",1725543965637,4.14969,2409.9,2409.2,8.30127]
["bitfinex","ETHUSD",1725543965785,6.39979,2410.1,2409.4,4.15038]
["bitfinex","ETHUSD",1725543965983,6.39979,2410.1,2409.2,4.15063]
["bitfinex","ETHUSD",1725543966187,6.39979,2410.1,2408.8,4.15132]
["bitfinex","ETHUSD",1725543966188,4.14991,2409.7,2408.8,4.15132]
["bitfinex","ETHUSD",1725543966425,6.83436722,2410.1,2408.9,0.08302343]
["bitfinex","ETHUSD",1725543966731,6.83436722,2410.1,2409.1,4.15077]
["bitfinex","ETHUSD",1725543966732,2.2505,2410.1,2409.1,4.15077]
["bitfinex","ETHUSD",1725543966931,2.2505,2410.1,2409.0,4.15093]
["bitfinex","ETHUSD",1725543966932,4.15043,2409.4,2408.6,4.15166]
["bitfinex","ETHUSD",1725543967083,4.15008,2409.6,2408.8,4.15139]
["bitfinex","ETHUSD",1725543967396,4.14941,2410.0,2408.9,0.08302523]
["bitfinex","ETHUSD",1725543967600,0.07152491,2409.5,2409.1,4.15086]
["bitfinex","ETHUSD",1725543967828,7.14992,2409.7,2408.7,4.15147]
["bitfinex","ETHUSD",1725543968025,7.14992,2409.7,2408.6,4.83349418]
["bitfinex","ETHUSD",1725543968026,0.07152491,2409.4,2409.1,4.15078]
["bitfinex","ETHUSD",1725543968325,7.15002,2409.7,2408.9,4.15111]
["bitfinex","ETHUSD",1725543968561,0.07152491,2409.3,2409.1,4.15092]
["bitfinex","ETHUSD",1725543969035,3.0,2409.7,2409.1,4.15092]
["bitfinex","ETHUSD",1725543969683,0.07152491,2409.2,2409.1,4.15092]
["bitfinex","ETHUSD",1725543969777,4.15001,2409.7,2408.9,4.15111]
["bitfinex","ETHUSD",1725543969789,3.0,2409.8,2408.5,4.15183]
["bitfinex","ETHUSD",1725543969790,3.62152491,2409.6,2408.5,4.15183]
["bitfinex","ETHUSD",1725543969792,4.15131,2408.9,2408.1,4.15257]
["bitfinex","ETHUSD",1725543969794,4.15103,2409.1,2408.3,4.15219]
["bitfinex","ETHUSD",1725543970042,3.470103,2409.0,2408.5,4.1518]
["bitfinex","ETHUSD",1725543970247,3.470103,2409.0,2408.3,4.15224]
["bitfinex","ETHUSD",1725543970248,3.54162791,2409.0,2408.3,4.15224]
["bitfinex","ETHUSD",1725543970404,8.85281,2408.9,2408.1,4.15253]
["bitfinex","ETHUSD",1725543970590,0.55,2408.9,2408.2,4.91653841]
["bitfinex","ETHUSD",1725543970793,3.0,2409.2,2408.6,4.15162]
["bitfinex","ETHUSD",1725543971012,0.07152491,2408.8,2408.6,4.15162]
["bitfinex","ETHUSD",1725543971214,7.70051,2409.4,2408.3,0.08303772]
["bitfinex","ETHUSD",1725543971215,3.55,2409.4,2408.7,4.15161]
["bitfinex","ETHUSD",1725543971427,3.55,2409.4,2408.7,4.1515]
["bitfinex","ETHUSD",1725543971738,4.15114,2409.0,2408.3,4.15218]
["bitfinex","ETHUSD",1725543971924,3.55,2409.4,2408.3,4.15218]
["bitfinex","ETHUSD",1725543971925,4.15129,2408.9,2408.3,4.15218]
["bitfinex","ETHUSD",1725543972129,3.415129,2408.8,2408.2,4.15237]
["bitfinex","ETHUSD",1725543972380,7.70042,2409.4,2408.3,4.91653833]
["bitfinex","ETHUSD",1725543972577,2.3946,2409.5,2408.7,4.15155]
["bitfinex","ETHUSD",1725543972776,2.3946,2409.5,2408.7,4.15149]
["bitfinex","ETHUSD",1725543973096,4.15012,2409.6,2408.9,4.15114]
["bitfinex","ETHUSD",1725543973464,8.29968,2409.8,2409.1,4.15091]
["bitfinex","ETHUSD",1725543973659,4.15059,2409.3,2408.7,6.4998]
["bitfinex","ETHUSD",1725543973860,4.15056,2409.4,2408.7,4.1515]
["bitfinex","ETHUSD",1725543974048,4.15014,2409.6,2408.9,4.15123]
["bitfinex","ETHUSD",1725543974250,1.13951299,2409.7,2409.1,4.1508]
["bitfinex","ETHUSD",1725543974475,4.13951299,2409.7,2409.1,8.30161]
["bitfinex","ETHUSD",1725543974662,3.8289313,2409.6,2409.1,4.1508]
["bitfinex","ETHUSD",1725543974890,3.8289313,2409.6,2408.5,4.15184]
["bitfinex","ETHUSD",1725543975048,3.8289313,2409.6,2408.1,4.65979418]
["bitfinex","ETHUSD",1725543975049,4.15172,2408.7,2408.1,4.15254]
["bitfinex","ETHUSD",1725543975388,2.3702,2409.3,2408.1,4.15254]
["bitfinex","ETHUSD",1725543975594,4.15224,2408.4,2407.7,4.15323]
["bitfinex","ETHUSD",1725543975799,4.15188,2408.6,2407.9,4.15282]
["bitfinex","ETHUSD",1725543975994,0.415188,2408.5,2407.9,4.15292]
["bitfinex","ETHUSD",1725543976210,0.415188,2408.5,2407.5,4.83349418]
["bitfinex","ETHUSD",1725543976211,0.415188,2408.5,2407.8,4.15301]
["bitfinex","ETHUSD",1725543976417,4.15266,2408.1,2407.4,6.48698]
["bitfinex","ETHUSD",1725543976577,4.15266,2408.1,2407.5,4.15358]
["bitfinex","ETHUSD",1725543976907,4.15266,2408.1,2407.5,4.15367]
["bitfinex","ETHUSD",1725543977119,4.15266,2408.1,2407.4,4.15374]
["bitfinex","ETHUSD",1725543977262,0.55,2408.4,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543977263,4.15245,2408.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543977607,4.22399494,2408.2,2407.5,4.15356]
["bitfinex","ETHUSD",1725543977753,4.15284,2408.0,2407.2,4.2727153]
["bitfinex","ETHUSD",1725543977961,4.15328,2407.8,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543978158,4.15381,2407.5,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543978359,4.15335,2407.7,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543978592,3.07150494,2407.6,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543978758,0.07150494,2407.6,2407.4,4.15374]
["bitfinex","ETHUSD",1725543978958,0.07150494,2407.6,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543978959,2.91518916,2408.3,2407.6,4.15349]
["bitfinex","ETHUSD",1725543979170,4.15203,2408.5,2407.7,4.15317]
["bitfinex","ETHUSD",1725543979171,3.07150494,2408.2,2407.7,4.15317]
["bitfinex","ETHUSD",1725543979376,3.07150494,2408.2,2407.3,0.08306242]
["bitfinex","ETHUSD",1725543979677,3.07150494,2408.2,2407.6,4.15339]
["bitfinex","ETHUSD",1725543979678,0.05000006,2408.1,2407.6,4.15339]
["bitfinex","ETHUSD",1725543979875,0.121505,2408.2,2407.8,4.15312]
["bitfinex","ETHUSD",1725543980210,0.121505,2408.2,2407.6,4.23650159]
["bitfinex","ETHUSD",1725543980211,0.07150494,2408.1,2407.6,4.15339]
["bitfinex","ETHUSD",1725543980761,0.07150494,2408.1,2407.2,2.5166353]
["bitfinex","ETHUSD",1725543980762,0.07150494,2408.1,2407.2,6.6707653]
["bitfinex","ETHUSD",1725543980969,0.05000006,2408.0,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543981254,4.15371,2407.5,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543981483,0.121505,2407.4,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543982274,3.121505,2407.4,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543982391,0.07150494,2407.4,2407.2,4.2727253]
["bitfinex","ETHUSD",1725543982607,0.07150494,2407.4,2407.3,4.15403]
["bitfinex","ETHUSD",1725543982921,0.05000006,2407.8,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543983059,0.071705,2407.4,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543983263,4.15396,2407.4,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543983459,0.12170506,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543983965,4.82573506,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543984509,7.82573506,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543984673,9.26575257,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543985259,13.41978257,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543985689,3.12170506,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543985889,7.82573506,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543986292,11.97976506,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543986563,7.82573506,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543986792,11.97976506,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543986959,13.41981157,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543987186,19.88094257,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543987363,13.41981157,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543987814,20.39285657,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543988018,15.67536657,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543988519,22.27499657,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543988681,22.7166323,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543988887,26.82066224,2407.3,2407.2,0.1186353]
["bitfinex","ETHUSD",1725543989066,26.82066224,2407.3,2407.2,0.05692927]
["bitfinex","ETHUSD",1725543989369,10.72142,2406.3,2405.5,4.15712]
["bitfinex","ETHUSD",1725543989567,1.14087716,2406.2,2404.7,2.3891]
["bitfinex","ETHUSD",1725543989867,4.15717,2405.5,2404.9,4.15813]
["bitfinex","ETHUSD",1725543990073,3.06873516,2406.2,2404.5,4.15883]
["bitfinex","ETHUSD",1725543990074,4.15769,2405.2,2404.5,4.15883]
["bitfinex","ETHUSD",1725543990382,4.15769,2405.2,2403.4,1.713747]
["bitfinex","ETHUSD",1725543990383,8.31634,2404.9,2403.9,4.15979]
["bitfinex","ETHUSD",1725543990591,12.54274459,2404.9,2403.7,4.1602]
["bitfinex","ETHUSD",1725543990897,12.54274459,2404.9,2403.2,4.16105]
["bitfinex","ETHUSD",1725543990898,26.32901077,2404.9,2403.5,4.16045]
["bitfinex","ETHUSD",1725543991116,26.32901077,2404.9,2403.4,4.83349418]
["bitfinex","ETHUSD",1725543991117,10.15430459,2404.9,2403.4,4.83349418]
["bitfinex","ETHUSD",1725543991313,7.22640459,2404.9,2404.1,4.15955]
["bitfinex","ETHUSD",1725543991484,8.21190904,2404.9,2403.9,4.15986]
["bitfinex","ETHUSD",1725543991830,8.21190904,2404.9,2404.1,4.15943]
["bitfinex","ETHUSD",1725543992042,12.37007904,2404.9,2403.9,4.15986]
["bitfinex","ETHUSD",1725543992341,8.21190904,2404.9,2403.9,4.15986]
["bitfinex","ETHUSD",1725543992536,8.21190904,2404.9,2404.0,4.15971]
["bitfinex","ETHUSD",1725543992830,8.2619091,2404.9,2404.0,4.15971]
["bitfinex","ETHUSD",1725543993277,8.2619091,2404.9,2404.1,4.15954]
["bitfinex","ETHUSD",1725543993781,8.2619091,2404.9,2403.7,2.282]
["bitfinex","ETHUSD",1725543993782,4.1037391,2404.9,2404.4,4.15903]
["bitfinex","ETHUSD",1725543994048,7.82640465,2404.9,2404.0,4.15967]
["bitfinex","ETHUSD",1725543994357,7.82640465,2404.9,2403.8,4.16002]
["bitfinex","ETHUSD",1725543994358,11.98457465,2404.9,2403.8,4.16002]
["bitfinex","ETHUSD",1725543994372,15.15970601,2404.9,2403.7,4.16022]
["bitfinex","ETHUSD",1725543994375,24.15137019,2404.9,2403.3,6.44287]
["bitfinex","ETHUSD",1725543994378,24.15137019,2404.9,2402.7,4.16196]
["bitfinex","ETHUSD",1725543994379,4.16015,2403.8,2403.1,4.16123]
["bitfinex","ETHUSD",1725543994549,4.16015,2403.8,2402.7,2.282]
["bitfinex","ETHUSD",1725543994550,0.05000006,2403.7,2402.7,4.16195]
["bitfinex","ETHUSD",1725543995779,4.16233,2402.5,2402.4,0.1186353]
["bitfinex","ETHUSD",1725543996085,21.58842443,2402.5,2402.4,0.1186353]
["bitfinex","ETHUSD",1725543996264,25.13842443,2402.5,2402.4,0.1186353]
["bitfinex","ETHUSD",1725543996429,26.58770874,2402.5,2402.4,0.1186353]
["bitfinex","ETHUSD",1725543996830,18.62930274,2402.5,2402.4,0.1186353]
["bitfinex","ETHUSD",1725543997473,23.3198743,2402.5,2402.4,0.1186353]
["bitfinex","ETHUSD",1725543997635,23.3198743,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725543997842,22.8640436,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725543998169,10.23352743,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725543998496,13.98682743,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725543998671,3.61429743,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725543998980,3.66429749,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725543999289,0.11429749,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725543999432,0.06429743,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725543999859,0.05000006,2402.9,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544000074,0.05461789,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544000295,0.05000006,2402.9,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544000875,0.05462795,2402.8,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544001078,4.21204006,2402.7,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544001286,4.16233,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544001580,0.60000006,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544001733,0.65477883,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544002233,0.05477877,2402.5,2402.4,4.1625053]
["bitfinex","ETHUSD",1725544002450,0.05477877,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544003603,0.60477877,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544003914,4.21710877,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544004203,8.61813341,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544004408,35.69469141,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544004571,39.33059615,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544004999,43.05899215,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544005406,19.99632215,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544005608,19.46808059,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544005824,15.30575059,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544006206,14.31505053,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544006408,0.54032553,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544006625,0.10477883,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544006931,4.70254884,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544007540,8.86487884,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544007738,1.47953088,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544007935,0.10477883,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544008086,0.05477877,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544008490,3.05000006,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544008728,3.10477883,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544008933,0.10477883,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544009136,3.10477883,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544009303,0.10477883,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544009489,0.05477877,2402.5,2402.4,4.1625053]
["bitfinex","ETHUSD",1725544009891,0.05477877,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544010194,0.05000006,2402.9,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544010509,4.16233,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544010819,4.21233006,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544011034,12.2674631,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544011189,16.4297931,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544011398,32.59190566,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544011644,33.19455731,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544011804,32.59190566,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544012130,24.26724566,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544012291,19.5766741,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544012493,15.2322631,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544012933,14.2161651,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544013244,9.8174631,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544013424,0.10534209,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544013796,8.43000209,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544014308,4.26767209,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544014498,14.62348509,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544014700,17.62348509,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544014935,23.5481636,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544015094,19.3858336,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544015530,20.46407516,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544015705,19.9358336,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544016422,24.0981636,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544016659,27.11250516,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544016939,31.27483516,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544017151,31.87748681,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544017440,27.11250516,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544017687,22.95017516,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544017963,26.5842636,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544018166,22.4219336,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544018372,17.7096036,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544018528,0.10534209,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544018740,0.05534203,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544018943,4.1619,2402.8,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544019140,4.16226,2402.6,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544019388,4.26114539,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544019586,8.42347539,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544019746,9.26582293,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544020181,0.09881539,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544020379,0.04881533,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544020696,8.32466,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544020844,12.53539133,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544021191,8.80845148,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544021395,19.61442706,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544021561,22.61442706,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544021769,17.55139763,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544022056,25.46879863,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544022264,28.40221706,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544023189,24.23988706,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544023394,19.58303863,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544023545,24.23988706,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544023989,13.59413863,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544024192,13.76054306,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544024399,17.92287306,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544024748,12.78301563,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544024952,13.27753406,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544025155,12.78301563,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544025501,16.33301563,2402.5,2402.4,5.3e-06]
["bitfinex","ETHUSD",1725544025662,4.16252,2402.4,2401.6,4.16382]
["bitfinex","ETHUSD",1725544025867,4.16332,2402.0,2401.4,2.3612053]
["bitfinex","ETHUSD",1725544026075,0.05000006,2402.3,2401.4,2.3612053]
["bitfinex","ETHUSD",1725544026076,4.16355,2401.8,2401.4,2.3612053]
["bitfinex","ETHUSD",1725544026271,4.16399,2401.6,2401.4,2.3612053]
["bitfinex","ETHUSD",1725544026597,0.05000006,2401.7,2400.5,4.16576]
["bitfinex","ETHUSD",1725544026795,4.16437,2401.4,2400.8,4.16515]
["bitfinex","ETHUSD",1725544026999,4.16437,2401.4,2400.6,4.16549]
["bitfinex","ETHUSD",1725544027000,4.1647,2401.2,2400.6,4.16549]
["bitfinex","ETHUSD",1725544027300,3.59742656,2401.1,2399.8,4.16689]
["bitfinex","ETHUSD",1725544027449,3.59742656,2401.1,2399.6,4.1673]
["bitfinex","ETHUSD",1725544027450,4.16598,2400.4,2399.6,4.1673]
["bitfinex","ETHUSD",1725544027648,4.16631,2400.2,2399.5,4.16752]
["bitfinex","ETHUSD",1725544027878,0.05000006,2400.1,2399.6,4.16733]
["bitfinex","ETHUSD",1725544028057,0.04851225,2400.1,2399.7,0.08333532]
["bitfinex","ETHUSD",1725544028271,0.04851225,2400.1,2399.6,4.16721]
["bitfinex","ETHUSD",1725544028455,0.05000006,2400.2,2399.6,4.16721]
["bitfinex","ETHUSD",1725544028656,0.04851225,2400.1,2399.7,2.3591]
["bitfinex","ETHUSD",1725544028889,9.10797748,2400.1,2399.2,2.3591]
["bitfinex","ETHUSD",1725544029109,18.99537648,2400.1,2399.2,2.3591]
["bitfinex","ETHUSD",1725544029252,15.52726248,2400.1,2399.2,2.3591]
["bitfinex","ETHUSD",1725544029454,8.49148748,2400.1,2399.3,4.25121045]
["bitfinex","ETHUSD",1725544029664,7.76500225,2400.1,2399.3,4.16774]
["bitfinex","ETHUSD",1725544029893,7.81500231,2400.1,2399.3,4.16774]
["bitfinex","ETHUSD",1725544030195,16.22036251,2400.1,2399.2,2.3591]
["bitfinex","ETHUSD",1725544030399,16.22036251,2400.1,2398.8,2.46286748]
["bitfinex","ETHUSD",1725544030400,18.32680651,2400.1,2398.8,2.46286748]
["bitfinex","ETHUSD",1725544030770,12.05387251,2400.1,2399.1,4.16807]
["bitfinex","ETHUSD",1725544030969,16.34106076,2400.1,2399.1,4.16807]
["bitfinex","ETHUSD",1725544031148,7.88738251,2400.1,2399.5,6.46939]
["bitfinex","ETHUSD",1725544031498,7.88738251,2400.1,2399.5,2.3019]
["bitfinex","ETHUSD",1725544031499,12.05387251,2400.1,2399.5,2.3019]
["bitfinex","ETHUSD",1725544031680,18.88349851,2400.1,2399.1,2.3642]
["bitfinex","ETHUSD",1725544031883,19.31842255,2400.1,2399.1,2.3642]
["bitfinex","ETHUSD",1725544032058,22.02388455,2400.1,2399.1,2.3642]
["bitfinex","ETHUSD",1725544032258,36.05735122,2400.1,2398.7,2.3642]
["bitfinex","ETHUSD",1725544032520,36.49242054,2400.1,2398.7,2.3642]
["bitfinex","ETHUSD",1725544032756,27.6200917,2400.1,2398.8,0.08337689]
["bitfinex","ETHUSD",1725544032995,27.6200917,2400.1,2399.0,4.16835]
["bitfinex","ETHUSD",1725544032996,15.16346983,2400.1,2399.0,4.16835]
["bitfinex","ETHUSD",1725544033197,15.16346983,2400.1,2399.2,4.16793]
["bitfinex","ETHUSD",1725544033388,7.77245183,2400.1,2399.5,2.3642]
["bitfinex","ETHUSD",1725544033596,9.74348251,2400.1,2399.5,2.3642]
["bitfinex","ETHUSD",1725544033810,3.23341051,2400.1,2399.5,2.3642]
["bitfinex","ETHUSD",1725544033960,0.04851225,2400.1,2399.9,4.16682]
["bitfinex","ETHUSD",1725544034158,0.04851225,2400.1,2400.0,11.21820083]
["bitfinex","ETHUSD",1725544034388,0.05000006,2400.6,2400.0,2.88488083]
["bitfinex","ETHUSD",1725544034611,0.05000006,2401.4,2400.6,4.16549]
["bitfinex","ETHUSD",1725544034809,4.16442,2401.3,2400.6,4.16549]
["bitfinex","ETHUSD",1725544035121,0.05000006,2401.2,2400.6,4.16549]
["bitfinex","ETHUSD",1725544035271,1.03742274,2401.2,2400.2,4.16622]
["bitfinex","ETHUSD",1725544035604,4.16512,2400.9,2400.3,4.166]
["bitfinex","ETHUSD",1725544035814,4.16512,2400.9,2400.0,2.4563353]
["bitfinex","ETHUSD",1725544035815,4.16558,2400.7,2400.0,2.4563353]
["bitfinex","ETHUSD",1725544036098,4.16592,2400.5,2400.0,2.4563353]
["bitfinex","ETHUSD",1725544036310,0.05000006,2400.4,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544036460,4.21598006,2400.4,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544036657,3.05000006,2400.7,2400.1,4.83349418]
["bitfinex","ETHUSD",1725544036885,3.05000006,2400.7,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544036886,4.16573,2400.6,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544037096,4.1661,2400.4,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544037309,0.05000006,2400.3,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544037536,3.05000006,2400.5,2400.1,4.16643]
["bitfinex","ETHUSD",1725544037673,3.0,2400.5,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544038005,4.16498,2401.0,2400.4,4.16596]
["bitfinex","ETHUSD",1725544038217,4.16498,2401.0,2400.1,4.83349418]
["bitfinex","ETHUSD",1725544038218,0.05000006,2400.9,2400.2,4.1662]
["bitfinex","ETHUSD",1725544038363,0.05000006,2400.9,2400.3,0.08331358]
["bitfinex","ETHUSD",1725544038559,4.21516006,2400.9,2400.3,0.08331358]
["bitfinex","ETHUSD",1725544038757,0.05000006,2400.9,2400.2,5.41359952]
["bitfinex","ETHUSD",1725544039108,4.1654,2400.8,2400.1,7.27269418]
["bitfinex","ETHUSD",1725544039310,0.05000006,2400.9,2400.2,0.08331356]
["bitfinex","ETHUSD",1725544039493,0.05000006,2400.9,2400.4,4.16584]
["bitfinex","ETHUSD",1725544039700,0.05000006,2401.0,2400.6,4.16561]
["bitfinex","ETHUSD",1725544039864,4.16559,2400.7,2400.1,7.27269418]
["bitfinex","ETHUSD",1725544040064,0.05000006,2400.6,2400.1,2.4392]
["bitfinex","ETHUSD",1725544040269,0.05000006,2400.6,2400.1,6.60553]
["bitfinex","ETHUSD",1725544040465,0.05000006,2400.6,2400.1,2.4392]
["bitfinex","ETHUSD",1725544040663,4.16588,2400.5,2400.1,2.4392]
["bitfinex","ETHUSD",1725544040907,4.16503,2401.0,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544040908,4.16644,2400.2,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544041213,4.16548,2400.7,2400.0,8.4518153]
["bitfinex","ETHUSD",1725544041377,4.16548,2400.7,2400.0,4.2851553]
["bitfinex","ETHUSD",1725544041378,7.16564,2400.6,2400.0,4.2851553]
["bitfinex","ETHUSD",1725544041578,0.04002737,2400.6,2400.1,4.9168216]
["bitfinex","ETHUSD",1725544041895,2.4259,2401.4,2400.2,2.3435]
["bitfinex","ETHUSD",1725544041896,8.33032,2400.9,2400.2,2.3435]
["bitfinex","ETHUSD",1725544042064,7.21538006,2400.8,2400.2,2.3435]
["bitfinex","ETHUSD",1725544042267,0.05000006,2400.7,2400.2,6.50979]
["bitfinex","ETHUSD",1725544042503,7.21446006,2401.3,2400.4,4.16583]
["bitfinex","ETHUSD",1725544042711,0.04002737,2400.6,2400.4,4.16583]
["bitfinex","ETHUSD",1725544042872,0.05000006,2401.0,2400.4,4.16583]
["bitfinex","ETHUSD",1725544043079,0.04002737,2400.5,2400.4,4.16583]
["bitfinex","ETHUSD",1725544043267,0.05000006,2401.0,2400.4,4.16583]
["bitfinex","ETHUSD",1725544043467,0.43486261,2401.5,2400.9,2.3558]
["bitfinex","ETHUSD",1725544043665,4.21426006,2401.4,2400.9,2.3558]
["bitfinex","ETHUSD",1725544043909,4.16451,2401.3,2400.9,2.3558]
["bitfinex","ETHUSD",1725544044154,4.16488,2401.1,2400.5,8.99926418]
["bitfinex","ETHUSD",1725544044462,0.05000006,2401.0,2400.5,7.30669418]
["bitfinex","ETHUSD",1725544044599,0.43488867,2401.7,2400.9,4.83349418]
["bitfinex","ETHUSD",1725544044811,4.16436,2401.4,2400.9,4.83349418]
["bitfinex","ETHUSD",1725544045051,0.05000006,2401.3,2400.7,4.16539]
["bitfinex","ETHUSD",1725544045264,4.16486,2401.1,2400.5,11.47240418]
["bitfinex","ETHUSD",1725544045480,0.09029023,2401.3,2400.5,7.30669418]
["bitfinex","ETHUSD",1725544045481,4.1651,2400.9,2400.5,7.30669418]
["bitfinex","ETHUSD",1725544045755,0.04157437,2401.0,2400.5,11.47235418]
["bitfinex","ETHUSD",1725544046045,0.4706485,2401.0,2400.5,2.4732]
["bitfinex","ETHUSD",1725544046250,4.20669437,2400.9,2400.5,2.4732]
["bitfinex","ETHUSD",1725544046453,0.05000006,2400.8,2400.5,2.4732]
["bitfinex","ETHUSD",1725544046663,4.1655,2400.7,2400.1,7.12489418]
["bitfinex","ETHUSD",1725544046948,0.09160475,2400.8,2400.1,2.2914]
["bitfinex","ETHUSD",1725544046949,0.05000006,2400.6,2400.1,2.2914]
["bitfinex","ETHUSD",1725544047149,8.33181,2400.5,2400.1,2.2914]
["bitfinex","ETHUSD",1725544047332,0.05000006,2400.4,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544047519,4.25741196,2400.4,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544047722,0.0413419,2400.4,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544047907,4.16649,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544048338,0.04083638,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544048541,0.04083638,2400.1,2400.0,8.4519553]
["bitfinex","ETHUSD",1725544048710,0.05000006,2401.1,2400.0,3.46286354]
["bitfinex","ETHUSD",1725544049053,0.03947516,2401.0,2400.6,10.72165]
["bitfinex","ETHUSD",1725544049218,0.03947516,2401.0,2400.8,4.16514]
["bitfinex","ETHUSD",1725544049419,0.03947516,2401.0,2400.9,4.1651]
["bitfinex","ETHUSD",1725544049662,0.03947516,2401.0,2400.7,4.83349418]
["bitfinex","ETHUSD",1725544049807,0.03947516,2401.0,2400.9,4.16501]
["bitfinex","ETHUSD",1725544050010,0.05000006,2401.8,2400.9,0.90817921]
["bitfinex","ETHUSD",1725544050208,4.16287,2402.2,2401.5,4.16404]
["bitfinex","ETHUSD",1725544050435,4.16287,2402.2,2401.6,11.56365598]
["bitfinex","ETHUSD",1725544050436,0.05000006,2402.2,2401.6,11.56365598]
["bitfinex","ETHUSD",1725544050642,4.16364,2401.8,2401.6,2.483]
["bitfinex","ETHUSD",1725544050859,4.16364,2401.8,2401.1,6.64774]
["bitfinex","ETHUSD",1725544051024,4.16437,2401.4,2401.1,2.483]
["bitfinex","ETHUSD",1725544051210,4.16394,2401.6,2401.1,2.483]
["bitfinex","ETHUSD",1725544051429,0.03816183,2401.5,2401.1,2.483]
["bitfinex","ETHUSD",1725544051633,5.04630406,2401.8,2401.1,2.483]
["bitfinex","ETHUSD",1725544051634,4.16362,2401.8,2401.2,8.99793418]
["bitfinex","ETHUSD",1725544051833,3.03816183,2401.7,2401.4,4.16413]
["bitfinex","ETHUSD",1725544052044,0.03816183,2401.7,2401.4,8.32824]
["bitfinex","ETHUSD",1725544052246,0.03816183,2401.7,2401.4,4.16411]
["bitfinex","ETHUSD",1725544052469,4.21332006,2402.0,2401.4,4.16411]
["bitfinex","ETHUSD",1725544052682,0.03816183,2401.6,2401.4,4.16416]
["bitfinex","ETHUSD",1725544052882,4.21332006,2402.0,2401.2,8.99799418]
["bitfinex","ETHUSD",1725544053081,0.50089634,2402.7,2401.4,4.16407]
["bitfinex","ETHUSD",1725544053082,0.03816183,2401.5,2401.4,4.16407]
["bitfinex","ETHUSD",1725544053375,4.16293,2402.2,2401.6,2.4975]
["bitfinex","ETHUSD",1725544053679,4.16293,2402.2,2401.6,2.58076643]
["bitfinex","ETHUSD",1725544053831,0.05000006,2402.3,2401.6,6.66126]
["bitfinex","ETHUSD",1725544054032,4.16311,2402.1,2401.6,7.33099418]
["bitfinex","ETHUSD",1725544054246,0.05000006,2402.0,2401.6,2.4975]
["bitfinex","ETHUSD",1725544054544,4.1639,2401.6,2401.2,7.10729418]
["bitfinex","ETHUSD",1725544054766,4.16382,2401.7,2401.2,7.10729418]
["bitfinex","ETHUSD",1725544054981,4.16405,2401.6,2401.2,7.10729418]
["bitfinex","ETHUSD",1725544055154,0.05000006,2401.6,2400.7,2.4445]
["bitfinex","ETHUSD",1725544055481,4.16548,2400.7,2400.2,2.4445]
["bitfinex","ETHUSD",1725544055637,4.16495,2401.0,2400.4,4.83349418]
["bitfinex","ETHUSD",1725544055832,4.16515,2400.9,2400.4,4.83349418]
["bitfinex","ETHUSD",1725544056474,4.16569,2400.6,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544056637,4.16624,2400.3,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544056840,0.05000006,2400.5,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544057048,3.05000006,2400.5,2400.0,4.2851653]
["bitfinex","ETHUSD",1725544057230,4.16503,2401.0,2400.4,4.16585]
["bitfinex","ETHUSD",1725544057434,4.16486,2401.1,2400.4,4.16586]
["bitfinex","ETHUSD",1725544057656,4.16486,2401.1,2400.5,0.08330871]
["bitfinex","ETHUSD",1725544057861,4.21486006,2401.1,2400.4,8.99935418]
["bitfinex","ETHUSD",1725544058134,4.16449,2401.3,2400.7,4.16543]
["bitfinex","ETHUSD",1725544058337,4.21449006,2401.3,2400.7,0.08329874]
["bitfinex","ETHUSD",1725544058536,4.16488,2401.1,2400.4,8.99935418]
["bitfinex","ETHUSD",1725544058943,4.16529,2400.8,2400.2,8.33247]
["bitfinex","ETHUSD",1725544059251,4.16461,2401.2,2400.6,4.16561]
["bitfinex","ETHUSD",1725544059444,4.16498,2401.0,2400.4,8.99933418]
["bitfinex","ETHUSD",1725544060065,8.33071,2400.8,2400.2,4.16631]
["bitfinex","ETHUSD",1725544060331,0.05000006,2400.7,2400.1,2.4555]
["bitfinex","ETHUSD",1725544060567,8.33298,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544060786,9.166278,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544061087,12.716278,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544061246,25.29243661,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544061435,23.54027161,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544061862,18.94391961,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544062064,18.97926961,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544062272,11.37264761,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544062482,0.03966761,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544062694,4.20615761,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544062899,0.03966761,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544063067,0.08966767,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544063247,0.03966761,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544063448,4.20615761,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544063954,9.25989843,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544064865,13.42638843,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544065059,24.33684979,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544065262,20.82056879,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544065560,24.98705879,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544066208,20.82056879,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544066490,15.26682803,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544066651,3.47504897,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544066848,0.03966761,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544067612,0.03966761,2400.1,2400.0,4.2852953]
["bitfinex","ETHUSD",1725544067779,4.16582,2400.5,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544067944,0.03966761,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544068148,0.88813707,2400.5,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544068404,0.03966761,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544068701,2.4165,2401.1,2400.3,4.16611]
["bitfinex","ETHUSD",1725544068864,4.16521,2400.9,2400.3,8.33216]
["bitfinex","ETHUSD",1725544069047,4.16495,2401.0,2400.3,4.16603]
["bitfinex","ETHUSD",1725544069248,4.16487,2401.1,2400.5,4.16578]
["bitfinex","ETHUSD",1725544069503,4.16449,2401.3,2400.6,0.08330668]
["bitfinex","ETHUSD",1725544069657,4.1648,2401.1,2400.6,2.3121]
["bitfinex","ETHUSD",1725544069987,0.05000006,2401.0,2400.6,2.3121]
["bitfinex","ETHUSD",1725544070149,4.1648,2401.1,2400.6,2.3121]
["bitfinex","ETHUSD",1725544070346,4.880479,2401.5,2400.2,6.561]
["bitfinex","ETHUSD",1725544070347,4.16537,2400.8,2400.2,6.561]
["bitfinex","ETHUSD",1725544070587,4.16537,2400.8,2400.2,2.3947]
["bitfinex","ETHUSD",1725544070790,4.16555,2400.7,2400.2,2.3947]
["bitfinex","ETHUSD",1725544070994,4.16503,2401.0,2400.2,6.56085]
["bitfinex","ETHUSD",1725544071194,0.43512045,2401.1,2400.4,4.83349418]
["bitfinex","ETHUSD",1725544071492,0.05000006,2401.3,2400.5,0.08329716]
["bitfinex","ETHUSD",1725544071706,4.16441,2401.3,2400.6,6.56019]
["bitfinex","ETHUSD",1725544071845,8.32869,2401.4,2400.7,4.16529]
["bitfinex","ETHUSD",1725544072051,8.32869,2401.4,2400.8,4.16526]
["bitfinex","ETHUSD",1725544072052,4.16434,2401.4,2400.8,4.16526]
["bitfinex","ETHUSD",1725544072251,4.16397,2401.6,2400.8,4.16516]
["bitfinex","ETHUSD",1725544072252,0.05000006,2401.5,2400.8,4.16516]
["bitfinex","ETHUSD",1725544072448,0.05000006,2401.5,2401.0,4.16481]
["bitfinex","ETHUSD",1725544072648,0.05000006,2401.5,2400.8,4.16518]
["bitfinex","ETHUSD",1725544073054,0.05000006,2401.5,2400.3,2.4522]
["bitfinex","ETHUSD",1725544073055,4.16409,2401.5,2400.3,2.4522]
["bitfinex","ETHUSD",1725544073279,4.16543,2400.8,2400.3,2.4522]
["bitfinex","ETHUSD",1725544073463,4.16538,2400.8,2400.3,2.4522]
["bitfinex","ETHUSD",1725544073673,0.05000006,2400.7,2400.3,7.28569418]
["bitfinex","ETHUSD",1725544073910,0.05000006,2401.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544074072,0.05000006,2401.1,2400.0,4.2852553]
["bitfinex","ETHUSD",1725544074073,4.16584,2400.5,2400.0,4.2852553]
["bitfinex","ETHUSD",1725544074265,4.16553,2400.7,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544074471,0.05000006,2400.6,2400.0,4.2852753]
["bitfinex","ETHUSD",1725544074687,4.16621,2400.3,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544074883,0.416621,2400.3,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544075090,0.03806232,2400.2,2400.0,4.2852053]
["bitfinex","ETHUSD",1725544075304,0.03806232,2400.2,2400.0,4.36852824]
["bitfinex","ETHUSD",1725544075507,4.16575,2400.6,2400.0,0.20195824]
["bitfinex","ETHUSD",1725544075508,3.0,2400.5,2400.0,0.20195824]
["bitfinex","ETHUSD",1725544075664,0.03662736,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544075868,7.21585006,2400.5,2400.0,4.36861824]
["bitfinex","ETHUSD",1725544075869,3.0,2400.5,2400.0,4.36861824]
["bitfinex","ETHUSD",1725544076070,0.03662736,2400.4,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544076303,0.03662736,2400.4,2400.1,4.16634]
["bitfinex","ETHUSD",1725544076465,0.03662736,2400.4,2400.2,2.4610149]
["bitfinex","ETHUSD",1725544076676,4.21556006,2400.7,2400.2,2.3777]
["bitfinex","ETHUSD",1725544076879,4.16539,2400.8,2400.3,0.08331451]
["bitfinex","ETHUSD",1725544077100,10.60250205,2401.4,2400.7,4.16535]
["bitfinex","ETHUSD",1725544077101,5.04064841,2401.4,2400.7,4.16535]
["bitfinex","ETHUSD",1725544077266,0.5540649,2401.3,2400.4,4.16587]
["bitfinex","ETHUSD",1725544077473,4.16495,2401.0,2400.4,8.33174]
["bitfinex","ETHUSD",1725544077701,4.16495,2401.0,2400.4,4.16587]
["bitfinex","ETHUSD",1725544077906,0.03664758,2400.9,2400.4,4.16587]
["bitfinex","ETHUSD",1725544078242,4.16539,2400.8,2400.2,6.54386]
["bitfinex","ETHUSD",1725544078947,0.05000006,2400.7,2400.2,2.3777]
["bitfinex","ETHUSD",1725544079170,4.166,2400.4,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544079300,8.33141,2400.6,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544079505,4.16592,2400.5,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544079725,4.16569,2400.6,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544079967,4.16649,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544080165,8.33298,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544080306,12.582897,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544080505,6.77742514,2400.5,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544080830,4.16582,2400.5,2400.0,4.2851553]
["bitfinex","ETHUSD",1725544081144,0.55,2400.9,2400.0,4.2851553]
["bitfinex","ETHUSD",1725544081145,4.16635,2400.2,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544081310,4.16545,2400.7,2400.2,4.16628]
["bitfinex","ETHUSD",1725544081659,3.0,2400.9,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544081660,4.16604,2400.4,2400.0,2.3828353]
["bitfinex","ETHUSD",1725544081804,0.05000006,2400.3,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544082003,4.16648,2400.2,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544082320,0.42160401,2400.4,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544082321,8.38298006,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544082716,4.16649,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544083555,4.21649006,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544084175,15.54947006,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544084468,29.53398948,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544084811,26.9210454,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544085013,22.25365906,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544085241,11.93298006,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544085438,20.07152983,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544085644,22.45552983,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544086166,19.93795583,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544086349,27.49693083,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544086542,31.66342083,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544086742,34.77426829,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544086945,32.16431717,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544087164,34.77426829,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544087358,35.30629033,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544087663,34.77275185,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544087878,32.16431717,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544088068,34.7727079,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544088415,32.16431717,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544088705,27.99782717,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544089042,9.83746583,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544089363,14.00395583,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544089667,36.47115984,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544089862,70.61884222,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544090064,51.29204584,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544090321,41.48170684,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544090465,45.03170684,2400.1,2400.0,0.1186353]
["bitfinex","ETHUSD",1725544090666,48.64513383,2400.1,2400.0,5.3e-06]
["bitfinex","ETHUSD",1725544090983,4.16869,2398.9,2398.4,2.302]
["bitfinex","ETHUSD",1725544091193,4.16831,2399.1,2398.4,3.43249842]
["bitfinex","ETHUSD",1725544091599,4.16831,2399.1,2398.5,4.16925]
["bitfinex","ETHUSD",1725544091911,0.05000006,2399.4,2398.6,4.16897]
["bitfinex","ETHUSD",1725544091912,4.16816,2399.2,2398.6,4.16897]
["bitfinex","ETHUSD",1725544092121,4.16763,2399.5,2399.0,4.1683]
["bitfinex","ETHUSD",1725544092280,4.16807,2399.2,2398.8,2.4902]
["bitfinex","ETHUSD",1725544092483,4.16807,2399.2,2398.4,1.13049842]
["bitfinex","ETHUSD",1725544092484,4.16874,2398.9,2398.4,2.4902]
["bitfinex","ETHUSD",1725544092686,4.16911,2398.6,2398.4,2.4902]
["bitfinex","ETHUSD",1725544092927,4.1699,2398.2,2398.0,2.4902]
["bitfinex","ETHUSD",1725544093125,4.16996,2398.1,2398.0,2.4902]
["bitfinex","ETHUSD",1725544093558,4.16996,2398.1,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544093714,4.17066,2397.7,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544094124,3.55,2398.0,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544094125,4.17064,2397.8,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544094324,3.0,2398.0,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544094621,4.17025,2398.0,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544095050,4.22025006,2398.0,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544095355,3.05000006,2398.1,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544095776,4.16991,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1725544095919,4.16939,2398.5,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544095920,4.17006,2398.1,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544096120,4.16998,2398.1,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544096365,11.33878,2398.5,2397.7,2.4781]
["bitfinex","ETHUSD",1725544096563,11.33878,2398.5,2397.9,4.17019]
["bitfinex","ETHUSD",1725544096564,3.05000006,2398.4,2397.9,4.17019]
["bitfinex","ETHUSD",1725544096775,3.05000006,2398.4,2397.7,6.64864]
["bitfinex","ETHUSD",1725544097078,0.05000006,2398.8,2398.1,4.16996]
["bitfinex","ETHUSD",1725544097292,0.05000006,2398.8,2397.8,0.76012253]
["bitfinex","ETHUSD",1725544097293,4.16852,2399.0,2398.3,2.3397]
["bitfinex","ETHUSD",1725544097573,0.05000006,2399.0,2398.3,6.50918]
["bitfinex","ETHUSD",1725544097787,4.16913,2398.6,2398.0,2.328]
["bitfinex","ETHUSD",1725544098077,0.51615501,2399.1,2397.8,0.67672753]
["bitfinex","ETHUSD",1725544098078,4.16979,2398.2,2397.8,0.67672753]
["bitfinex","ETHUSD",1725544098280,4.16979,2398.2,2397.6,2.4466353]
["bitfinex","ETHUSD",1725544098281,4.17018,2398.0,2397.6,2.4466353]
["bitfinex","ETHUSD",1725544098662,6.44499,2398.8,2397.8,4.17046]
["bitfinex","ETHUSD",1725544098663,2.2762,2398.8,2397.8,4.17046]
["bitfinex","ETHUSD",1725544098873,4.21854006,2399.0,2398.0,2.328]
["bitfinex","ETHUSD",1725544099030,4.21853006,2399.0,2398.4,4.16942]
["bitfinex","ETHUSD",1725544099241,4.21853006,2399.0,2398.4,4.16933]
["bitfinex","ETHUSD",1725544099561,4.21853006,2399.0,2398.0,2.328]
["bitfinex","ETHUSD",1725544099562,4.16912,2398.6,2398.0,2.328]
["bitfinex","ETHUSD",1725544099764,0.42185301,2398.9,2398.0,2.328]
["bitfinex","ETHUSD",1725544099969,4.16852,2399.0,2398.3,4.1696]
["bitfinex","ETHUSD",1725544100273,4.16852,2399.0,2398.4,4.2527858]
["bitfinex","ETHUSD",1725544100475,4.16852,2399.0,2398.3,4.16948]
["bitfinex","ETHUSD",1725544100685,4.16851,2399.0,2398.3,4.16952]
["bitfinex","ETHUSD",1725544100835,4.16851,2399.0,2398.4,4.16931]
["bitfinex","ETHUSD",1725544101030,0.51615501,2399.4,2398.0,2.328]
["bitfinex","ETHUSD",1725544101031,0.05000006,2398.9,2398.0,2.328]
["bitfinex","ETHUSD",1725544101264,4.16902,2398.7,2398.1,4.16983]
["bitfinex","ETHUSD",1725544101464,4.16865,2398.9,2398.3,4.16961]
["bitfinex","ETHUSD",1725544101797,4.16865,2398.9,2398.3,4.16949]
["bitfinex","ETHUSD",1725544102074,4.16798,2399.3,2398.6,4.16909]
["bitfinex","ETHUSD",1725544102233,0.43525843,2399.5,2398.8,2.3474]
["bitfinex","ETHUSD",1725544102563,4.16799,2399.3,2398.8,2.3474]
["bitfinex","ETHUSD",1725544102733,0.4335908,2399.6,2399.0,4.1683]
["bitfinex","ETHUSD",1725544102934,0.4335908,2399.6,2398.8,10.68468]
["bitfinex","ETHUSD",1725544103154,0.4335908,2399.6,2398.8,6.51601]
["bitfinex","ETHUSD",1725544103476,4.16774,2399.4,2398.8,2.3474]
["bitfinex","ETHUSD",1725544103677,4.16825,2399.1,2398.8,2.3474]
["bitfinex","ETHUSD",1725544103885,4.16835,2399.1,2398.5,4.16913]
["bitfinex","ETHUSD",1725544104288,0.05000006,2399.2,2398.4,6.59843]
["bitfinex","ETHUSD",1725544104468,4.16876,2398.8,2398.4,2.4291]
["bitfinex","ETHUSD",1725544105016,0.05000006,2398.7,2398.0,6.66413]
["bitfinex","ETHUSD",1725544105155,4.16923,2398.6,2398.0,2.4941]
["bitfinex","ETHUSD",1725544105502,4.16947,2398.4,2397.6,6.7834753]
["bitfinex","ETHUSD",1725544105801,4.17011,2398.1,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544105968,0.05000006,2398.0,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544106352,4.17064,2397.8,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544107192,4.17062,2397.8,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544107361,4.17017,2398.0,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544107557,4.17059,2397.8,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544107861,0.05000006,2397.9,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544108059,4.587247,2398.0,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544108060,4.17014,2398.0,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544108471,4.16989,2398.2,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544108758,4.21989006,2398.2,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544108958,0.72198901,2398.1,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544109262,0.72198901,2398.1,2397.6,2.5019353]
["bitfinex","ETHUSD",1725544109263,7.17001,2398.1,2397.6,2.5019353]
["bitfinex","ETHUSD",1725544109609,4.586093,2398.6,2397.9,4.17029]
["bitfinex","ETHUSD",1725544109788,4.16956,2398.4,2397.6,6.6726953]
["bitfinex","ETHUSD",1725544109961,4.16973,2398.3,2397.7,4.17063]
["bitfinex","ETHUSD",1725544110159,4.17008,2398.1,2397.6,2.5019353]
["bitfinex","ETHUSD",1725544110486,0.88400006,2398.1,2397.6,2.5019353]
["bitfinex","ETHUSD",1725544110655,4.22006006,2398.1,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544110858,4.16978,2398.3,2397.6,4.2893453]
["bitfinex","ETHUSD",1725544111099,3.0,2398.2,2397.7,0.08339741]
["bitfinex","ETHUSD",1725544111261,3.0,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1725544111595,3.0,2398.2,2397.6,4.2893453]
["bitfinex","ETHUSD",1725544111596,4.17029,2398.0,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544111806,0.834036,2398.0,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544111972,4.17007,2398.1,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544112578,4.17026,2398.0,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544112796,4.17007,2398.1,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544113304,4.16937,2398.5,2397.8,2.409]
["bitfinex","ETHUSD",1725544113616,4.16865,2398.9,2397.8,2.409]
["bitfinex","ETHUSD",1725544113617,4.16869,2398.9,2398.1,4.16989]
["bitfinex","ETHUSD",1725544113776,4.16895,2398.7,2398.2,0.08337701]
["bitfinex","ETHUSD",1725544114110,4.16869,2398.9,2398.3,4.16961]
["bitfinex","ETHUSD",1725544114407,4.16895,2398.7,2398.1,4.16984]
["bitfinex","ETHUSD",1725544114707,0.07237315,2399.2,2398.9,4.16846]
["bitfinex","ETHUSD",1725544114920,8.33428,2399.8,2399.1,11.38001418]
["bitfinex","ETHUSD",1725544115124,4.16737,2399.6,2399.1,7.21179418]
["bitfinex","ETHUSD",1725544115270,4.16783,2399.4,2398.7,9.00228418]
["bitfinex","ETHUSD",1725544115603,4.16783,2399.4,2398.7,11.41208418]
["bitfinex","ETHUSD",1725544115767,4.16783,2399.4,2398.8,0.08335996]
["bitfinex","ETHUSD",1725544115956,5.11696482,2399.8,2398.8,0.08335996]
["bitfinex","ETHUSD",1725544115957,4.16742,2399.6,2398.8,1.14954441]
["bitfinex","ETHUSD",1725544116170,4.16742,2399.6,2398.8,1.23289772]
["bitfinex","ETHUSD",1725544116375,4.16755,2399.5,2398.8,5.31821441]
["bitfinex","ETHUSD",1725544116601,4.16752,2399.6,2399.0,4.16824]
["bitfinex","ETHUSD",1725544116815,4.68304834,2399.8,2399.0,4.16824]
["bitfinex","ETHUSD",1725544116816,4.16706,2399.8,2399.2,4.16803]
["bitfinex","ETHUSD",1725544117010,4.16765,2399.5,2398.8,4.16862]
["bitfinex","ETHUSD",1725544117163,8.33534,2399.5,2398.8,4.16862]
["bitfinex","ETHUSD",1725544117502,4.16765,2399.5,2398.9,4.16853]
["bitfinex","ETHUSD",1725544117703,4.16723,2399.7,2399.2,4.16804]
["bitfinex","ETHUSD",1725544117872,4.16741,2399.6,2399.0,4.16837]
["bitfinex","ETHUSD",1725544118078,4.16753,2399.5,2398.8,8.33732]
["bitfinex","ETHUSD",1725544118282,4.583993,2399.7,2398.7,7.24329418]
["bitfinex","ETHUSD",1725544118283,0.05000006,2399.4,2398.7,7.24329418]
["bitfinex","ETHUSD",1725544118592,4.16783,2399.4,2398.7,11.41206418]
["bitfinex","ETHUSD",1725544118798,4.58961301,2399.4,2398.7,11.41206418]
["bitfinex","ETHUSD",1725544118974,0.42178301,2399.4,2398.7,2.4098]
["bitfinex","ETHUSD",1725544119213,4.16758,2399.5,2398.7,11.41209418]
["bitfinex","ETHUSD",1725544119530,4.16758,2399.5,2398.8,4.16875]
["bitfinex","ETHUSD",1725544120042,4.16787,2399.4,2398.7,6.5786]
["bitfinex","ETHUSD",1725544120198,4.16758,2399.5,2398.8,0.08335585]
["bitfinex","ETHUSD",1725544120401,4.16726,2399.7,2398.8,0.08335585]
["bitfinex","ETHUSD",1725544120614,3.0,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1725544120820,3.0,2399.8,2399.2,4.16805]
["bitfinex","ETHUSD",1725544120985,3.0,2399.8,2398.7,2.4098]
["bitfinex","ETHUSD",1725544120986,4.16742,2399.6,2398.9,4.16852]
["bitfinex","ETHUSD",1725544121486,4.16708,2399.8,2399.1,4.83349418]
["bitfinex","ETHUSD",1725544121722,7.21668006,2400.0,2399.1,4.83349418]
["bitfinex","ETHUSD",1725544121902,4.16668,2400.0,2399.4,4.1676]
["bitfinex","ETHUSD",1725544122228,4.16668,2400.0,2399.2,2.50894334]
["bitfinex","ETHUSD",1725544122229,4.1664,2400.2,2399.8,2.4507]
["bitfinex","ETHUSD",1725544122400,4.16603,2400.4,2399.8,2.53402876]
["bitfinex","ETHUSD",1725544122617,4.16533,2400.8,2400.0,4.16655]
["bitfinex","ETHUSD",1725544122962,4.16616,2400.3,2399.8,6.61762]
["bitfinex","ETHUSD",1725544123127,4.16616,2400.3,2399.8,2.4507]
["bitfinex","ETHUSD",1725544123332,0.51598834,2400.2,2399.8,2.4507]
["bitfinex","ETHUSD",1725544123625,4.7318884,2400.5,2399.8,2.4507]
["bitfinex","ETHUSD",1725544123786,4.16628,2400.3,2399.8,2.4507]
["bitfinex","ETHUSD",1725544123985,4.16679,2400.0,2399.5,7.14939418]
["bitfinex","ETHUSD",1725544124389,4.16697,2399.9,2399.5,2.3159]
["bitfinex","ETHUSD",1725544124615,4.16701,2399.8,2399.5,2.3159]
["bitfinex","ETHUSD",1725544124825,4.16746,2399.6,2399.1,2.4115]
["bitfinex","ETHUSD",1725544125028,4.16746,2399.6,2398.8,9.00217418]
["bitfinex","ETHUSD",1725544125029,3.05000006,2399.5,2398.8,2.4115]
["bitfinex","ETHUSD",1725544125236,0.30500001,2399.4,2398.9,0.08336395]
["bitfinex","ETHUSD",1725544125459,4.52282007,2399.4,2398.8,7.24499418]
["bitfinex","ETHUSD",1725544125590,4.47282001,2399.4,2398.8,11.41368418]
["bitfinex","ETHUSD",1725544125797,3.0,2399.5,2398.9,4.25188776]
["bitfinex","ETHUSD",1725544126040,4.16709,2399.8,2398.9,4.25184776]
["bitfinex","ETHUSD",1725544126041,4.1672,2399.7,2398.9,4.25184776]
["bitfinex","ETHUSD",1725544126198,4.16739,2399.6,2398.9,4.25179776]
["bitfinex","ETHUSD",1725544126391,4.16739,2399.6,2399.1,4.1682]
["bitfinex","ETHUSD",1725544126592,7.16721,2399.7,2399.2,0.0833483]
["bitfinex","ETHUSD",1725544127029,4.16685,2399.9,2399.2,0.0833483]
["bitfinex","ETHUSD",1725544127346,0.46668506,2399.8,2398.8,2.4115]
["bitfinex","ETHUSD",1725544127638,4.16792,2399.3,2398.8,2.4115]
["bitfinex","ETHUSD",1725544127849,4.21731006,2399.7,2399.1,4.16811]
["bitfinex","ETHUSD",1725544127993,4.16766,2399.5,2398.8,15.58227418]
["bitfinex","ETHUSD",1725544128302,3.0,2399.6,2399.0,8.33662]
["bitfinex","ETHUSD",1725544128507,4.16727,2399.7,2399.1,4.25141935]
["bitfinex","ETHUSD",1725544128705,7.16694,2399.9,2399.3,4.16787]
["bitfinex","ETHUSD",1725544128910,4.16687,2399.9,2399.3,4.16787]
["bitfinex","ETHUSD",1725544129105,4.16687,2399.9,2399.4,0.08333763]
["bitfinex","ETHUSD",1725544129725,4.16687,2399.9,2399.2,4.83349418]
["bitfinex","ETHUSD",1725544129931,4.16687,2399.9,2399.3,4.16778]
["bitfinex","ETHUSD",1725544130243,4.16701,2399.8,2399.3,0.08333712]
["bitfinex","ETHUSD",1725544130645,4.1672,2399.7,2398.9,4.16853]
["bitfinex","ETHUSD",1725544130803,4.1672,2399.7,2399.0,4.1684]
["bitfinex","ETHUSD",1725544130804,4.16755,2399.5,2399.0,4.1684]
["bitfinex","ETHUSD",1725544131205,0.416687,2399.9,2398.8,7.24499418]
["bitfinex","ETHUSD",1725544131404,0.60000006,2399.8,2398.8,2.4115]
["bitfinex","ETHUSD",1725544131648,2.92176877,2399.7,2398.8,2.4115]
["bitfinex","ETHUSD",1725544131855,4.16798,2399.3,2398.8,2.4115]
["bitfinex","ETHUSD",1725544132057,8.33597,2399.3,2398.9,0.08335997]
["bitfinex","ETHUSD",1725544132358,0.05000006,2399.2,2398.8,2.4115]
["bitfinex","ETHUSD",1725544132510,7.16738,2399.6,2398.4,4.83349418]
["bitfinex","ETHUSD",1725544132511,4.16864,2398.9,2398.4,4.83349418]
["bitfinex","ETHUSD",1725544132861,4.16864,2398.9,2398.3,6.58776]
["bitfinex","ETHUSD",1725544133065,4.16936,2398.5,2398.3,2.4183]
["bitfinex","ETHUSD",1725544133244,4.16936,2398.5,2397.9,4.17018]
["bitfinex","ETHUSD",1725544133422,8.38810006,2398.7,2397.9,4.17018]
["bitfinex","ETHUSD",1725544133758,4.16901,2398.7,2398.2,4.16966]
["bitfinex","ETHUSD",1725544134104,3.0,2398.8,2398.5,4.16927]
["bitfinex","ETHUSD",1725544134317,4.16801,2399.3,2398.7,4.16877]
["bitfinex","ETHUSD",1725544134531,4.16834,2399.1,2398.5,6.46598]
["bitfinex","ETHUSD",1725544134820,3.647701,2399.2,2398.7,4.1688]
["bitfinex","ETHUSD",1725544134821,3.0,2399.0,2398.7,4.1688]
["bitfinex","ETHUSD",1725544135023,3.0,2399.2,2398.7,4.1688]
["bitfinex","ETHUSD",1725544135235,4.1678,2399.4,2398.8,0.08336597]
["bitfinex","ETHUSD",1725544135434,0.07243761,2399.3,2398.8,4.25200597]
["bitfinex","ETHUSD",1725544136061,4.16765,2399.5,2398.8,4.25199597]
["bitfinex","ETHUSD",1725544136266,0.46676506,2399.4,2398.5,2.2968]
["bitfinex","ETHUSD",1725544136485,4.16838,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1725544137054,4.16797,2399.3,2398.8,4.16863]
["bitfinex","ETHUSD",1725544137260,4.16797,2399.3,2398.7,8.33773]
["bitfinex","ETHUSD",1725544137444,3.416765,2399.4,2398.9,4.16853]
["bitfinex","ETHUSD",1725544137635,4.64140351,2399.7,2399.2,4.16796]
["bitfinex","ETHUSD",1725544137833,4.16745,2399.6,2399.3,0.08334797]
["bitfinex","ETHUSD",1725544138025,4.21764006,2399.5,2398.8,7.23429418]
["bitfinex","ETHUSD",1725544138227,0.47410351,2399.7,2398.8,7.23429418]
["bitfinex","ETHUSD",1725544138228,4.16819,2399.2,2398.8,2.4008]
["bitfinex","ETHUSD",1725544138426,4.21782006,2399.4,2398.7,4.16882]
["bitfinex","ETHUSD",1725544138663,4.16808,2399.2,2398.7,8.33764]
["bitfinex","ETHUSD",1725544139024,4.16782,2399.4,2398.7,4.16881]
["bitfinex","ETHUSD",1725544139864,4.16782,2399.4,2398.8,4.1687]
["bitfinex","ETHUSD",1725544140173,4.16782,2399.4,2398.8,4.16874]
["bitfinex","ETHUSD",1725544140343,4.16781,2399.4,2398.7,4.16881]
["bitfinex","ETHUSD",1725544140666,4.16877,2398.8,2398.5,2.4337]
["bitfinex","ETHUSD",1725544140851,8.33705,2399.0,2398.3,8.33897]
["bitfinex","ETHUSD",1725544141166,4.16852,2399.0,2398.4,4.16944]
["bitfinex","ETHUSD",1725544141463,4.16852,2399.0,2398.4,4.16934]
["bitfinex","ETHUSD",1725544141668,0.05000006,2399.1,2398.2,2.3348]
["bitfinex","ETHUSD",1725544141978,4.1689,2398.8,2398.2,2.3348]
["bitfinex","ETHUSD",1725544142176,4.16885,2398.8,2398.2,2.3348]
["bitfinex","ETHUSD",1725544142487,0.05000006,2399.1,2398.2,2.3348]
["bitfinex","ETHUSD",1725544142488,4.16915,2398.6,2398.2,2.3348]
["bitfinex","ETHUSD",1725544142623,4.16915,2398.6,2398.0,4.83349418]
["bitfinex","ETHUSD",1725544142828,4.1693,2398.5,2398.0,9.00363418]
["bitfinex","ETHUSD",1725544143165,4.16942,2398.5,2398.0,9.00363418]
["bitfinex","ETHUSD",1725544143373,4.16957,2398.4,2398.0,4.83349418]
["bitfinex","ETHUSD",1725544143571,4.16957,2398.4,2397.6,4.2893553]
["bitfinex","ETHUSD",1725544143572,4.16991,2398.2,2397.6,9.12284948]
["bitfinex","ETHUSD",1725544143867,5.003237,2398.5,2397.9,4.1703]
["bitfinex","ETHUSD",1725544144026,4.16937,2398.5,2397.8,4.17034]
["bitfinex","ETHUSD",1725544144222,4.16937,2398.5,2397.9,4.17022]
["bitfinex","ETHUSD",1725544144469,4.16859,2398.9,2398.3,6.45202]
["bitfinex","ETHUSD",1725544144682,4.16859,2398.9,2398.4,4.25279877]
["bitfinex","ETHUSD",1725544144830,8.33664,2399.1,2398.6,4.16909]
["bitfinex","ETHUSD",1725544145024,0.43396512,2399.6,2398.7,0.08336971]
["bitfinex","ETHUSD",1725544145226,0.05000006,2399.6,2398.9,2.2825]
["bitfinex","ETHUSD",1725544145480,4.16785,2399.4,2398.9,2.3658577]
["bitfinex","ETHUSD",1725544145768,4.16785,2399.4,2399.0,0.08335824]
["bitfinex","ETHUSD",1725544145974,4.16767,2399.5,2399.0,0.08335824]
["bitfinex","ETHUSD",1725544146128,4.62960388,2399.5,2399.0,0.08335824]
["bitfinex","ETHUSD",1725544146766,4.16771,2399.4,2399.0,0.08335824]
["bitfinex","ETHUSD",1725544146980,4.16771,2399.4,2398.5,2.2673]
["bitfinex","ETHUSD",1725544146981,4.16842,2399.0,2398.5,2.2673]
["bitfinex","ETHUSD",1725544147190,4.16867,2398.9,2398.5,2.2673]
["bitfinex","ETHUSD",1725544147483,4.16948,2398.4,2397.8,2.409]
["bitfinex","ETHUSD",1725544147783,4.16948,2398.4,2397.6,4.95212948]
["bitfinex","ETHUSD",1725544147784,4.17066,2397.7,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544147984,8.34132,2397.7,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544148291,28.969283,2397.7,2397.6,0.1186353]
["bitfinex","ETHUSD",1725544148588,4.17255,2396.7,2395.6,6.63784]
["bitfinex","ETHUSD",1725544148728,4.17255,2396.7,2396.0,4.17358]
["bitfinex","ETHUSD",1725544148932,4.1726,2396.6,2395.9,4.83349418]
["bitfinex","ETHUSD",1725544149130,4.1726,2396.6,2395.6,6.63785]
["bitfinex","ETHUSD",1725544149131,3.0,2396.6,2395.6,4.17425]
["bitfinex","ETHUSD",1725544149329,3.0,2396.6,2395.6,4.83349418]
["bitfinex","ETHUSD",1725544149531,0.05000006,2396.5,2395.9,4.17379]
["bitfinex","ETHUSD",1725544149773,4.1719,2397.0,2396.3,0.08346066]
["bitfinex","ETHUSD",1725544149978,0.05000006,2397.0,2396.2,1.0]
["bitfinex","ETHUSD",1725544150132,3.05000006,2397.0,2396.3,0.08344532]
["bitfinex","ETHUSD",1725544150327,4.17108,2397.5,2396.4,4.83349418]
["bitfinex","ETHUSD",1725544150636,4.22068006,2397.7,2396.9,4.17204]
["bitfinex","ETHUSD",1725544150864,4.22068006,2397.7,2397.0,0.08342674]
["bitfinex","ETHUSD",1725544151048,4.17085,2397.6,2396.8,4.17221]
["bitfinex","ETHUSD",1725544151250,2.3752,2398.1,2397.1,4.17169]
["bitfinex","ETHUSD",1725544151251,4.17049,2397.8,2397.1,4.17169]
["bitfinex","ETHUSD",1725544151441,4.17049,2397.8,2396.5,2.3485]
["bitfinex","ETHUSD",1725544151442,4.17121,2397.4,2396.6,4.17257]
["bitfinex","ETHUSD",1725544151777,0.05000006,2397.3,2396.3,4.17308]
["bitfinex","ETHUSD",1725544152087,4.17172,2397.1,2396.3,4.17308]
["bitfinex","ETHUSD",1725544152239,4.22190006,2397.0,2396.3,4.17308]
["bitfinex","ETHUSD",1725544152435,0.05000006,2397.2,2396.4,4.1729]
["bitfinex","ETHUSD",1725544152744,1.06916407,2397.2,2396.4,9.00639418]
["bitfinex","ETHUSD",1725544152958,1.06916407,2397.2,2396.4,4.83349418]
["bitfinex","ETHUSD",1725544153200,1.06916407,2397.2,2396.2,1.0]
["bitfinex","ETHUSD",1725544153201,4.17254,2396.7,2396.2,1.0]
["bitfinex","ETHUSD",1725544153553,0.05000006,2396.6,2396.2,1.0]
["bitfinex","ETHUSD",1725544153961,4.1731,2396.3,2396.2,1.0]
["bitfinex","ETHUSD",1725544154165,3.47225407,2396.6,2396.2,1.0]
["bitfinex","ETHUSD",1725544154362,4.17278,2396.5,2396.2,1.0]
["bitfinex","ETHUSD",1725544154564,3.0,2396.4,2396.2,1.0]
["bitfinex","ETHUSD",1725544154766,0.05000006,2396.6,2396.2,1.0]
["bitfinex","ETHUSD",1725544155108,4.17243,2396.7,2396.2,1.0]
["bitfinex","ETHUSD",1725544155109,0.05000006,2396.7,2396.2,1.0]
["bitfinex","ETHUSD",1725544155266,3.0,2396.6,2396.2,1.0]
["bitfinex","ETHUSD",1725544155593,7.17225,2396.8,2396.2,1.0]
["bitfinex","ETHUSD",1725544155798,3.0,2396.8,2396.2,1.0]
["bitfinex","ETHUSD",1725544156003,0.05000006,2397.1,2396.3,4.17302]
["bitfinex","ETHUSD",1725544156291,0.39052647,2397.1,2396.2,1.0]
["bitfinex","ETHUSD",1725544156808,4.172,2397.0,2396.3,4.17295]
["bitfinex","ETHUSD",1725544157026,4.22210006,2396.9,2396.2,1.0]
["bitfinex","ETHUSD",1725544157208,0.05000006,2396.9,2396.2,5.17312]
["bitfinex","ETHUSD",1725544157410,3.0,2397.1,2396.4,7.19809418]
["bitfinex","ETHUSD",1725544157619,4.17147,2397.3,2396.6,4.17243]
["bitfinex","ETHUSD",1725544157817,4.17103,2397.5,2396.8,4.1721]
["bitfinex","ETHUSD",1725544158149,6.56015,2397.7,2396.6,0.08343971]
["bitfinex","ETHUSD",1725544158150,0.05000006,2397.4,2396.6,4.17249]
["bitfinex","ETHUSD",1725544158321,0.05000006,2397.4,2396.8,4.17222]
["bitfinex","ETHUSD",1725544158521,0.59508001,2397.3,2396.6,4.17249]
["bitfinex","ETHUSD",1725544158724,0.59508001,2397.3,2396.4,2.3646]
["bitfinex","ETHUSD",1725544158725,4.17185,2397.1,2396.4,2.3646]
["bitfinex","ETHUSD",1725544158902,0.05000006,2397.0,2396.4,6.53751]
["bitfinex","ETHUSD",1725544159230,0.59508001,2397.3,2396.6,4.17254]
["bitfinex","ETHUSD",1725544159386,3.05000006,2397.4,2396.6,4.25597349]
["bitfinex","ETHUSD",1725544159583,4.17112,2397.5,2396.8,4.17222]
["bitfinex","ETHUSD",1725544159786,3.0,2397.4,2396.9,0.0834307]
["bitfinex","ETHUSD",1725544160030,3.0,2397.4,2396.8,4.1721]
["bitfinex","ETHUSD",1725544160189,4.17019,2398.0,2397.0,2.3474]
["bitfinex","ETHUSD",1725544160190,2.2809,2398.0,2397.0,2.3474]
["bitfinex","ETHUSD",1725544160389,0.05000006,2398.2,2397.6,4.17081]
["bitfinex","ETHUSD",1725544160601,4.17001,2398.1,2397.4,4.17107]
["bitfinex","ETHUSD",1725544160931,4.17001,2398.1,2397.5,4.171]
["bitfinex","ETHUSD",1725544161130,0.05000006,2398.0,2397.0,6.51923]
["bitfinex","ETHUSD",1725544161426,0.05000006,2398.0,2396.8,5.25070418]
["bitfinex","ETHUSD",1725544161427,4.17114,2397.5,2396.8,4.17212]
["bitfinex","ETHUSD",1725544161737,4.17137,2397.3,2396.6,10.84167]
["bitfinex","ETHUSD",1725544161937,4.17137,2397.3,2396.6,6.66922]
["bitfinex","ETHUSD",1725544162231,7.17053,2397.8,2397.0,4.17171]
["bitfinex","ETHUSD",1725544162232,3.0,2397.8,2397.0,4.17171]
["bitfinex","ETHUSD",1725544162390,3.0,2397.8,2397.2,4.17152]
["bitfinex","ETHUSD",1725544162593,3.0,2397.8,2397.2,6.64282]
["bitfinex","ETHUSD",1725544162792,4.17031,2397.9,2397.3,4.17132]
["bitfinex","ETHUSD",1725544163016,3.05000006,2398.0,2397.2,6.64282]
["bitfinex","ETHUSD",1725544163017,3.0,2397.8,2397.2,11.47622418]
["bitfinex","ETHUSD",1725544163231,0.05000006,2398.0,2397.2,11.47622418]
["bitfinex","ETHUSD",1725544163232,4.17043,2397.9,2397.2,11.47622418]
["bitfinex","ETHUSD",1725544163408,7.17054,2397.8,2397.2,11.47622418]
["bitfinex","ETHUSD",1725544163734,4.17111,2397.5,2396.9,4.17188]
["bitfinex","ETHUSD",1725544163886,4.22068006,2397.7,2397.0,4.17187]
["bitfinex","ETHUSD",1725544164291,0.05000006,2397.7,2396.8,7.13139418]
["bitfinex","ETHUSD",1725544164534,0.05000006,2397.7,2396.9,4.172]
["bitfinex","ETHUSD",1725544164535,4.17113,2397.5,2396.9,4.172]
["bitfinex","ETHUSD",1725544164742,0.05000006,2397.5,2396.8,7.13139418]
["bitfinex","ETHUSD",1725544164889,4.17092,2397.6,2397.1,4.17167]
["bitfinex","ETHUSD",1725544165089,7.17059,2397.8,2397.2,0.08342432]
["bitfinex","ETHUSD",1725544165302,0.05000006,2397.7,2396.8,7.13139418]
["bitfinex","ETHUSD",1725544165502,4.17147,2397.3,2396.5,2.3607]
["bitfinex","ETHUSD",1725544165719,0.05000006,2397.4,2396.5,2.3607]
["bitfinex","ETHUSD",1725544165925,3.0,2397.4,2396.9,4.17188]
["bitfinex","ETHUSD",1725544166139,0.05000006,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1725544166426,3.0,2397.8,2397.3,8.34251]
["bitfinex","ETHUSD",1725544166627,4.17049,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1725544166841,4.17049,2397.8,2397.1,4.1716]
["bitfinex","ETHUSD",1725544166842,4.17069,2397.7,2397.1,4.17154]
["bitfinex","ETHUSD",1725544166991,4.17069,2397.7,2396.9,6.54675]
["bitfinex","ETHUSD",1725544166992,4.17118,2397.4,2396.9,2.3748]
["bitfinex","ETHUSD",1725544167193,4.17093,2397.6,2396.9,2.3748]
["bitfinex","ETHUSD",1725544167428,0.05000006,2397.5,2396.9,2.3748]
["bitfinex","ETHUSD",1725544167640,2.45040006,2397.5,2396.5,4.17268]
["bitfinex","ETHUSD",1725544167828,4.17181,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1725544168133,4.17181,2397.1,2396.5,4.17268]
["bitfinex","ETHUSD",1725544168134,8.34367,2397.1,2396.5,4.17265]
["bitfinex","ETHUSD",1725544168296,4.17189,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1725544168494,4.17189,2397.0,2396.4,7.32619418]
["bitfinex","ETHUSD",1725544168717,4.17189,2397.0,2396.4,4.83349418]
["bitfinex","ETHUSD",1725544168718,0.834369,2397.0,2396.4,4.83349418]
["bitfinex","ETHUSD",1725544168920,4.17151,2397.3,2396.5,4.25619562]
["bitfinex","ETHUSD",1725544169229,4.17182,2397.1,2396.5,4.17275]
["bitfinex","ETHUSD",1725544169418,0.05000006,2397.2,2396.5,4.17265]
["bitfinex","ETHUSD",1725544169619,4.17201,2397.0,2396.4,9.00632418]
["bitfinex","ETHUSD",1725544169831,4.17201,2397.0,2396.5,4.17262]
["bitfinex","ETHUSD",1725544170199,4.17188,2397.0,2396.4,9.00632418]
["bitfinex","ETHUSD",1725544170395,4.17188,2397.0,2396.4,9.00631418]
["bitfinex","ETHUSD",1725544170596,4.17231,2396.8,2396.2,5.17314]
["bitfinex","ETHUSD",1725544170810,4.17231,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1725544171335,4.17094,2397.6,2396.9,4.17195]
["bitfinex","ETHUSD",1725544171535,4.17129,2397.4,2396.8,8.34423]
["bitfinex","ETHUSD",1725544171749,4.17173,2397.1,2396.4,4.17282]
["bitfinex","ETHUSD",1725544171902,0.05000006,2397.0,2396.2,1.0]
["bitfinex","ETHUSD",1725544172102,4.17259,2396.6,2396.2,1.0]
["bitfinex","ETHUSD",1725544172341,8.34468,2396.8,2396.2,5.17314]
["bitfinex","ETHUSD",1725544172499,4.22247006,2396.7,2396.2,5.17314]
["bitfinex","ETHUSD",1725544172838,4.17275,2396.5,2396.2,1.0]
["bitfinex","ETHUSD",1725544173352,4.17217,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1725544173645,4.17182,2397.1,2396.5,4.17275]
["bitfinex","ETHUSD",1725544173646,0.05000006,2397.0,2396.5,4.17275]
["bitfinex","ETHUSD",1725544173798,4.1725,2396.7,2396.2,5.17311]
["bitfinex","ETHUSD",1725544174224,4.17275,2396.5,2396.2,1.0]
["bitfinex","ETHUSD",1725544175102,0.05000006,2396.6,2396.2,1.0]
["bitfinex","ETHUSD",1725544175430,0.05000006,2397.0,2396.3,4.91695484]
["bitfinex","ETHUSD",1725544175635,0.05000006,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1725544175812,4.22181006,2397.1,2396.5,8.34527]
["bitfinex","ETHUSD",1725544176013,5.62999666,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1725544176244,5.62999666,2397.1,2396.5,4.17262]
["bitfinex","ETHUSD",1725544176447,1.45818666,2397.1,2396.2,3.2746]
["bitfinex","ETHUSD",1725544176745,1.45818666,2397.1,2396.6,4.17244]
["bitfinex","ETHUSD",1725544176901,1.4081866,2397.1,2396.7,4.17224]
["bitfinex","ETHUSD",1725544177108,7.22170006,2397.2,2396.6,4.17256]
["bitfinex","ETHUSD",1725544177345,7.22165006,2397.2,2396.6,4.17241]
["bitfinex","ETHUSD",1725544177649,7.28,2397.4,2396.8,4.17222]
["bitfinex","ETHUSD",1725544177650,11.45125,2397.4,2396.8,4.17222]
["bitfinex","ETHUSD",1725544177800,3.0,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1725544178008,0.05000006,2397.3,2396.8,4.1721]
["bitfinex","ETHUSD",1725544178253,4.22131006,2397.4,2396.8,4.17209]
["bitfinex","ETHUSD",1725544178441,5.15969805,2397.4,2396.8,4.17209]
["bitfinex","ETHUSD",1725544178745,0.98838805,2397.4,2396.5,4.17272]
["bitfinex","ETHUSD",1725544178941,4.17153,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1725544179146,8.39354006,2397.1,2396.3,4.83349418]
["bitfinex","ETHUSD",1725544179307,4.17205,2396.9,2396.4,4.17275]
["bitfinex","ETHUSD",1725544179516,4.17231,2396.8,2396.2,5.17315]
["bitfinex","ETHUSD",1725544179720,8.3442,2396.9,2396.3,4.173]
["bitfinex","ETHUSD",1725544179962,9.47334559,2396.9,2396.3,4.173]
["bitfinex","ETHUSD",1725544180163,9.47334559,2396.9,2396.2,1.0]
["bitfinex","ETHUSD",1725544180164,1.12907559,2396.9,2396.2,1.0]
["bitfinex","ETHUSD",1725544180319,4.17251,2396.7,2396.2,1.0]
["bitfinex","ETHUSD",1725544180634,4.17251,2396.7,2396.2,5.17314]
["bitfinex","ETHUSD",1725544180833,0.05000006,2396.6,2396.2,1.0]
["bitfinex","ETHUSD",1725544181036,4.1731,2396.3,2396.2,1.0]
["bitfinex","ETHUSD",1725544181336,0.05000006,2396.3,2396.2,1.0]
["bitfinex","ETHUSD",1725544181530,4.22295006,2396.4,2396.2,1.0]
["bitfinex","ETHUSD",1725544181732,4.59539501,2396.3,2396.2,1.0]
["bitfinex","ETHUSD",1725544181930,4.64539507,2396.3,2396.2,1.0]
["bitfinex","ETHUSD",1725544182162,8.81849507,2396.3,2396.2,1.0]
["bitfinex","ETHUSD",1725544182958,11.81849507,2396.3,2396.2,1.0]
["bitfinex","ETHUSD",1725544183130,12.36849507,2396.3,2396.2,1.0]
["bitfinex","ETHUSD",1725544183661,11.81849507,2396.3,2396.2,1.0]
["bitfinex","ETHUSD",1725544184022,12.36849507,2396.3,2396.2,1.0]
["bitfinex","ETHUSD",1725544184221,32.55628694,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544184530,31.49386794,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544185120,28.83477194,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544185319,24.42139694,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544185564,14.74569507,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544185791,4.1725,2396.7,2396.2,0.40625]
["bitfinex","ETHUSD",1725544185924,0.05000006,2396.6,2396.2,0.40625]
["bitfinex","ETHUSD",1725544186255,4.17277,2396.5,2396.2,0.40625]
["bitfinex","ETHUSD",1725544186567,4.74736587,2396.5,2396.2,0.40625]
["bitfinex","ETHUSD",1725544186718,4.29502165,2396.6,2396.2,0.40625]
["bitfinex","ETHUSD",1725544186922,4.1731,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544187234,11.92075587,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544187419,4.1731,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544187623,11.3462,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544187821,6.6434,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544188043,8.30474306,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544188271,8.254743,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544188561,3.0,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544188766,3.05000006,2396.5,2396.2,0.40625]
["bitfinex","ETHUSD",1725544188933,4.17294,2396.4,2396.2,0.40625]
["bitfinex","ETHUSD",1725544189125,3.0,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544189460,0.05000006,2396.4,2396.2,0.40625]
["bitfinex","ETHUSD",1725544189660,4.17285,2396.5,2396.2,0.40625]
["bitfinex","ETHUSD",1725544189822,4.1731,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544190022,11.97075593,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544190283,12.37940777,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544190448,11.94620006,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544190759,11.10221406,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544190967,4.93390478,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544191170,4.45064162,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544191541,4.50064168,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544191747,5.07519755,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544192064,12.84684168,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544192565,15.74299755,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544192768,23.32979667,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544192971,20.30104167,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544193169,16.1516508,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544193524,18.6747988,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544193753,23.42245467,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544195068,27.59555467,2396.3,2396.2,0.40625]
["bitfinex","ETHUSD",1725544195576,27.59555467,2396.3,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544195577,19.17864,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544195725,39.674746,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544195929,18.66436887,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544196157,21.33140887,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544196426,16.582193,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544196627,18.3607723,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544196951,16.0375393,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544197819,8.8328793,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544198025,3.0,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544198267,3.05000006,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544198468,3.02465587,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544198679,8.39820006,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544198968,0.07,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544198969,4.24395,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544199179,0.07,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725544199520,0.07,2395.9,2395.6,4.17421]
["bitfinex","ETHUSD",1725544200171,0.07,2395.9,2395.6,8.34841]
["bitfinex","ETHUSD",1725544200964,0.07,2395.9,2395.4,6.50376]
["bitfinex","ETHUSD",1725544201190,0.07,2395.9,2395.5,0.08347884]
["bitfinex","ETHUSD",1725544201322,0.07,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725544201526,0.07,2395.9,2395.4,8.33954122]
["bitfinex","ETHUSD",1725544201840,0.07,2395.9,2395.4,2.3292]
["bitfinex","ETHUSD",1725544201841,4.17381,2395.9,2395.4,2.3292]
["bitfinex","ETHUSD",1725544202035,8.34774,2395.9,2395.4,2.3292]
["bitfinex","ETHUSD",1725544202241,0.57455587,2396.2,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544202242,4.22413006,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544202462,0.05000006,2395.7,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544202677,4.17432,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544202839,4.59675201,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544203366,4.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544203567,8.34932,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544203767,11.89932,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544203935,7.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544204130,3.0,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544204330,4.64683207,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544204557,7.17414,2395.7,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544204780,4.17459,2395.5,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544205178,4.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544205466,4.17459,2395.5,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544205994,4.17245,2396.7,2395.5,4.17437]
["bitfinex","ETHUSD",1725544205995,4.17327,2396.2,2395.5,4.17437]
["bitfinex","ETHUSD",1725544206160,2.78613268,2396.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544206161,0.05000006,2396.6,2395.8,4.17392]
["bitfinex","ETHUSD",1725544206495,0.43313268,2396.8,2395.6,5.54163494]
["bitfinex","ETHUSD",1725544206496,0.05000006,2396.7,2395.9,2.376]
["bitfinex","ETHUSD",1725544206645,4.22251006,2396.7,2395.9,6.54969]
["bitfinex","ETHUSD",1725544206846,4.22251006,2396.7,2395.9,2.376]
["bitfinex","ETHUSD",1725544206847,0.05000006,2396.7,2395.9,2.376]
["bitfinex","ETHUSD",1725544207046,4.17213,2396.9,2396.0,0.32105838]
["bitfinex","ETHUSD",1725544207047,4.22213006,2396.9,2396.0,0.32105838]
["bitfinex","ETHUSD",1725544207272,4.17262,2396.6,2395.9,2.376]
["bitfinex","ETHUSD",1725544207498,4.17262,2396.6,2395.9,6.54969]
["bitfinex","ETHUSD",1725544207786,4.17257,2396.6,2395.9,2.376]
["bitfinex","ETHUSD",1725544207985,0.05000006,2396.7,2395.9,2.376]
["bitfinex","ETHUSD",1725544207986,4.17331,2396.2,2395.9,2.376]
["bitfinex","ETHUSD",1725544208143,4.17246,2396.7,2395.5,4.17449]
["bitfinex","ETHUSD",1725544208144,0.05000006,2396.1,2395.5,2.3056]
["bitfinex","ETHUSD",1725544208347,0.05000006,2396.1,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544208348,4.17327,2396.2,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544208660,2.83782048,2396.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725544208661,7.64091706,2396.1,2395.4,4.17465]
["bitfinex","ETHUSD",1725544208999,4.17398,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544209143,4.22374006,2396.0,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544209346,4.17384,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544209604,0.417327,2396.1,2395.3,4.38682522]
["bitfinex","ETHUSD",1725544209750,3.0,2396.3,2395.7,4.17398]
["bitfinex","ETHUSD",1725544210086,0.05000006,2396.4,2395.8,6.63702713]
["bitfinex","ETHUSD",1725544210246,0.05000006,2396.4,2395.8,2.3796]
["bitfinex","ETHUSD",1725544210448,4.22229006,2396.8,2396.0,4.88659794]
["bitfinex","ETHUSD",1725544210670,4.22240006,2396.7,2396.1,0.0834553]
["bitfinex","ETHUSD",1725544210871,4.17199,2397.0,2396.2,4.17312]
["bitfinex","ETHUSD",1725544211082,0.05000006,2396.9,2396.3,2.2524]
["bitfinex","ETHUSD",1725544211291,4.22214006,2396.9,2396.3,2.2524]
["bitfinex","ETHUSD",1725544211649,4.22214006,2396.9,2396.4,0.08345]
["bitfinex","ETHUSD",1725544211875,0.05000006,2396.9,2396.4,0.08345]
["bitfinex","ETHUSD",1725544212093,4.22197006,2397.0,2396.4,4.25636]
["bitfinex","ETHUSD",1725544212401,0.88936007,2397.0,2396.3,2.2524]
["bitfinex","ETHUSD",1725544212552,4.1725,2396.7,2396.0,11.45386794]
["bitfinex","ETHUSD",1725544212905,4.1725,2396.7,2396.0,2.3938]
["bitfinex","ETHUSD",1725544212906,4.17276,2396.5,2396.0,2.3938]
["bitfinex","ETHUSD",1725544213197,4.17248,2396.7,2396.0,2.3938]
["bitfinex","ETHUSD",1725544213392,0.05000006,2396.8,2396.0,7.28039794]
["bitfinex","ETHUSD",1725544213631,0.05000006,2397.0,2396.1,0.81148769]
["bitfinex","ETHUSD",1725544213779,7.60464974,2397.2,2396.5,4.17266]
["bitfinex","ETHUSD",1725544213780,0.43302974,2397.2,2396.5,4.17266]
["bitfinex","ETHUSD",1725544213987,4.17164,2397.2,2396.5,4.17266]
["bitfinex","ETHUSD",1725544214234,4.17094,2397.6,2396.9,4.17205]
["bitfinex","ETHUSD",1725544214411,0.05000006,2397.7,2397.0,0.08342753]
["bitfinex","ETHUSD",1725544214585,0.05000006,2397.7,2396.9,8.34394]
["bitfinex","ETHUSD",1725544214586,0.47206107,2397.7,2396.9,4.17189]
["bitfinex","ETHUSD",1725544214952,4.17136,2397.3,2396.5,4.17274]
["bitfinex","ETHUSD",1725544215223,4.1719,2397.0,2396.4,2.4608]
["bitfinex","ETHUSD",1725544215429,4.17188,2397.0,2396.4,2.4608]
["bitfinex","ETHUSD",1725544215737,4.22170006,2397.2,2396.4,6.63371]
["bitfinex","ETHUSD",1725544215896,4.22170006,2397.2,2396.5,4.17274]
["bitfinex","ETHUSD",1725544216097,5.98725587,2397.6,2396.8,4.17216]
["bitfinex","ETHUSD",1725544216098,11.34196,2397.6,2396.8,4.17216]
["bitfinex","ETHUSD",1725544216312,3.05000006,2397.5,2396.8,6.50322]
["bitfinex","ETHUSD",1725544216611,4.17123,2397.4,2396.8,2.331]
["bitfinex","ETHUSD",1725544216779,4.17123,2397.4,2396.4,2.331]
["bitfinex","ETHUSD",1725544216780,2.43160006,2397.3,2396.4,2.331]
["bitfinex","ETHUSD",1725544216985,4.22167006,2397.2,2396.4,7.21759794]
["bitfinex","ETHUSD",1725544217188,0.47216707,2397.1,2396.4,2.331]
["bitfinex","ETHUSD",1725544217389,4.17222,2396.9,2396.4,2.331]
["bitfinex","ETHUSD",1725544217823,4.22181006,2397.1,2396.4,2.331]
["bitfinex","ETHUSD",1725544217992,4.17188,2397.0,2396.4,2.331]
["bitfinex","ETHUSD",1725544218187,4.17209,2396.9,2396.4,2.331]
["bitfinex","ETHUSD",1725544218408,0.05000006,2396.8,2396.4,2.331]
["bitfinex","ETHUSD",1725544218604,3.0,2397.5,2396.1,2.3807]
["bitfinex","ETHUSD",1725544218605,4.17215,2396.9,2396.1,2.3807]
["bitfinex","ETHUSD",1725544218833,4.17188,2397.0,2396.4,4.1728]
["bitfinex","ETHUSD",1725544219131,4.17242,2396.7,2396.1,2.3807]
["bitfinex","ETHUSD",1725544219347,4.17275,2396.5,2396.1,2.3807]
["bitfinex","ETHUSD",1725544219508,4.1733,2396.2,2395.7,2.3807]
["bitfinex","ETHUSD",1725544219694,4.1733,2396.2,2395.6,4.88659794]
["bitfinex","ETHUSD",1725544219695,8.3467,2396.2,2395.4,6.48342]
["bitfinex","ETHUSD",1725544219893,5.00795,2396.2,2395.4,6.48334]
["bitfinex","ETHUSD",1725544220091,0.05000006,2396.1,2395.4,2.3088]
["bitfinex","ETHUSD",1725544220341,0.05000006,2396.1,2395.1,2.3088]
["bitfinex","ETHUSD",1725544220342,4.17416,2395.7,2395.1,2.3088]
["bitfinex","ETHUSD",1725544221042,3.0,2396.1,2395.2,4.88659794]
["bitfinex","ETHUSD",1725544221043,4.17377,2396.0,2395.2,4.88659794]
["bitfinex","ETHUSD",1725544221199,0.05000006,2396.0,2395.2,4.88659794]
["bitfinex","ETHUSD",1725544221395,4.17389,2395.9,2395.2,4.88659794]
["bitfinex","ETHUSD",1725544221601,4.17407,2395.8,2395.2,4.88659794]
["bitfinex","ETHUSD",1725544221829,4.17389,2395.9,2395.2,4.88659794]
["bitfinex","ETHUSD",1725544221995,4.17426,2395.7,2395.1,2.3088]
["bitfinex","ETHUSD",1725544222341,0.05000006,2395.7,2395.1,2.3088]
["bitfinex","ETHUSD",1725544222493,0.05000006,2395.7,2394.7,4.17578]
["bitfinex","ETHUSD",1725544222494,4.17466,2395.4,2394.7,2.312]
["bitfinex","ETHUSD",1725544222694,4.17466,2395.4,2394.7,6.48778]
["bitfinex","ETHUSD",1725544222944,4.17466,2395.4,2394.7,2.312]
["bitfinex","ETHUSD",1725544222945,7.17466,2395.4,2394.7,2.312]
["bitfinex","ETHUSD",1725544223434,11.39932006,2395.4,2394.7,2.312]
["bitfinex","ETHUSD",1725544223631,12.53925207,2395.4,2394.7,2.312]
["bitfinex","ETHUSD",1725544224349,4.17427,2395.7,2394.8,0.08350393]
["bitfinex","ETHUSD",1725544224350,4.17421,2395.7,2394.8,0.08350393]
["bitfinex","ETHUSD",1725544224498,0.05000006,2396.0,2395.3,2.3938353]
["bitfinex","ETHUSD",1725544224700,6.52138,2396.3,2395.3,2.3938353]
["bitfinex","ETHUSD",1725544224701,0.05000006,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544224906,4.17444,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544225147,4.1745,2395.5,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544225316,9.23900407,2395.5,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544225532,8.34932,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544226151,4.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544226502,8.85757587,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544226705,14.441109,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544226999,11.34932,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544227204,14.094225,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544227451,15.97191109,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544227619,9.05234609,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544228220,13.22700609,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544228503,7.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544228703,2.4904,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544228704,0.05000006,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544228900,8.34781,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544229142,4.22403006,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544229462,9.27056229,2396.3,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544229463,4.17349,2396.1,2395.3,4.38693265]
["bitfinex","ETHUSD",1725544229662,4.68100587,2396.6,2395.3,4.38693265]
["bitfinex","ETHUSD",1725544229663,2.60699229,2396.6,2395.7,2.3341]
["bitfinex","ETHUSD",1725544229866,4.17181,2397.1,2396.4,4.17289]
["bitfinex","ETHUSD",1725544230150,5.26682623,2397.1,2396.5,0.08344157]
["bitfinex","ETHUSD",1725544230358,4.17143,2397.3,2396.5,4.17273]
["bitfinex","ETHUSD",1725544230505,4.17075,2397.7,2396.9,4.17194]
["bitfinex","ETHUSD",1725544230706,4.17115,2397.5,2396.8,4.88659794]
["bitfinex","ETHUSD",1725544230944,4.67940587,2397.5,2396.8,4.88659794]
["bitfinex","ETHUSD",1725544231102,4.60348859,2397.7,2396.9,0.08342054]
["bitfinex","ETHUSD",1725544231303,4.17071,2397.7,2396.9,4.1719]
["bitfinex","ETHUSD",1725544231551,0.50825587,2397.8,2397.1,2.326]
["bitfinex","ETHUSD",1725544231855,3.04149101,2398.5,2397.1,2.326]
["bitfinex","ETHUSD",1725544231856,4.67911587,2397.6,2397.1,2.326]
["bitfinex","ETHUSD",1725544232150,4.67911587,2397.6,2396.5,4.17273]
["bitfinex","ETHUSD",1725544232151,4.17209,2396.9,2396.3,2.3938]
["bitfinex","ETHUSD",1725544232381,0.05000006,2396.8,2396.3,2.3938]
["bitfinex","ETHUSD",1725544232597,4.17224,2396.8,2396.3,2.3938]
["bitfinex","ETHUSD",1725544232759,0.05000006,2396.7,2396.3,2.3938]
["bitfinex","ETHUSD",1725544232959,0.05000006,2396.7,2396.0,4.88659794]
["bitfinex","ETHUSD",1725544232960,4.17281,2396.5,2396.0,4.88659794]
["bitfinex","ETHUSD",1725544233157,4.17281,2396.5,2395.9,2.3949]
["bitfinex","ETHUSD",1725544233492,3.0,2396.4,2395.5,4.17447]
["bitfinex","ETHUSD",1725544233678,3.0,2396.4,2395.4,2.27004918]
["bitfinex","ETHUSD",1725544233679,4.17399,2395.8,2395.4,2.27004918]
["bitfinex","ETHUSD",1725544234104,4.17399,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544234796,0.05000006,2395.7,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544235081,4.174,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544235269,0.05000006,2395.7,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544235475,4.17449,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544236189,3.0,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544236342,0.05000006,2396.0,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544236541,7.22377006,2396.0,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544236772,3.05000006,2396.0,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544236981,4.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544237156,4.17461,2395.5,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544237363,4.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544237564,4.17461,2395.5,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544238090,4.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544238297,11.39932006,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544238440,0.83988101,2395.5,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544238645,4.17432,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544238844,3.0,2395.5,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544239273,4.17402,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544239570,4.17435,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544239976,3.0,2396.0,2395.3,4.3034553]
["bitfinex","ETHUSD",1725544239977,7.17373,2396.0,2395.3,4.3034553]
["bitfinex","ETHUSD",1725544240195,0.05000006,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544240399,4.17444,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544240565,4.17405,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544240769,7.89617301,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544240998,4.17403,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544241800,3.72237301,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544241968,3.0,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544242161,7.17381,2395.9,2395.4,2.3986]
["bitfinex","ETHUSD",1725544242402,7.17381,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544242403,3.0,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544242608,4.17409,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544242768,4.17433,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544243089,4.17409,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544243090,8.3482,2395.8,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544243299,4.17434,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544243613,4.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544244103,8.34932,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544244491,11.34932,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544246008,7.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544246714,4.1745,2395.5,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544246912,0.85036427,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544246913,4.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544248028,12.23423706,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544248197,16.84188487,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544248993,12.66722487,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544249557,8.44256481,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544249679,7.60764781,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544249884,11.34932,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544250140,11.78232477,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544250632,7.60766477,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544250799,11.78232477,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544251000,13.38299625,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544251215,29.09761012,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544251381,15.69670625,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544252100,19.87136625,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544252421,15.69670625,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544252740,19.87136625,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544252883,15.69670625,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544253286,13.38299625,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544253553,7.60766477,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544253688,3.0,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544253889,8.39787006,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544254087,4.22392006,2395.9,2395.3,4.3869215]
["bitfinex","ETHUSD",1725544254306,4.22390006,2395.9,2395.3,4.3869215]
["bitfinex","ETHUSD",1725544254486,4.17398,2395.8,2395.3,4.3869215]
["bitfinex","ETHUSD",1725544254720,4.17398,2395.8,2395.3,5.48980465]
["bitfinex","ETHUSD",1725544254887,4.17421,2395.7,2395.3,1.23151845]
["bitfinex","ETHUSD",1725544255087,4.17421,2395.7,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544255284,4.17382,2395.9,2395.4,4.17463]
["bitfinex","ETHUSD",1725544255521,4.17418,2395.7,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544255893,4.17392,2395.9,2395.3,4.38684733]
["bitfinex","ETHUSD",1725544256223,4.17392,2395.9,2395.3,8.56159733]
["bitfinex","ETHUSD",1725544256425,4.17392,2395.9,2395.3,5.40621503]
["bitfinex","ETHUSD",1725544256426,4.174,2395.8,2395.3,5.40621503]
["bitfinex","ETHUSD",1725544256636,4.68101587,2396.5,2395.3,1.23148503]
["bitfinex","ETHUSD",1725544256930,4.68101587,2396.5,2395.4,0.08347857]
["bitfinex","ETHUSD",1725544256931,8.34748,2396.0,2395.4,0.08347857]
["bitfinex","ETHUSD",1725544257086,4.1737,2396.0,2395.4,8.43279857]
["bitfinex","ETHUSD",1725544257287,4.17382,2395.9,2395.4,0.08347857]
["bitfinex","ETHUSD",1725544257688,4.17462,2395.5,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544258701,8.34932,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544258896,4.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544259519,5.009569,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544259713,8.34932,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544260429,4.17466,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544261098,4.17442,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544261345,11.45258,2396.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544261346,0.05000006,2395.9,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544261546,0.05000006,2395.9,2395.3,4.38694684]
["bitfinex","ETHUSD",1725544261547,4.174,2395.8,2395.3,4.38694684]
["bitfinex","ETHUSD",1725544261731,4.17433,2395.6,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544261915,8.34932,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544262245,16.60313387,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544262411,23.38416979,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544262618,29.16898089,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544262827,30.33358025,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544263114,32.41371701,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544263337,29.80676915,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544263501,37.02220106,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544263700,29.80676915,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544264207,24.57385328,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544264437,25.63210915,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544264903,29.80676915,2395.4,2395.3,0.1286353]
["bitfinex","ETHUSD",1725544265103,29.29851328,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544265332,33.98142915,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544265527,29.80676915,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544265918,28.24050194,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544266117,28.24045388,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544266468,32.41511388,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544266620,27.73220425,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544266952,8.34932,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544267302,17.048528,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544267521,15.06354101,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544267846,8.78174701,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544268001,15.42451501,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544268205,13.74166451,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544268606,11.34932,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544269145,19.46566328,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544269353,29.77923802,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544269879,31.34443915,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544270043,27.16977915,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544270259,34.78331893,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544270418,37.82768761,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544270743,42.71450668,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544270947,39.66991687,2395.4,2395.3,5.3e-06]
["bitfinex","ETHUSD",1725544271151,16.70424,2394.6,2394.5,0.005]
["bitfinex","ETHUSD",1725544271372,16.70424,2394.6,2394.5,1e-05]
["bitfinex","ETHUSD",1725544271373,83.39762194,2394.6,2394.5,1e-05]
["bitfinex","ETHUSD",1725544271657,83.90587781,2394.6,2394.5,1e-05]
["bitfinex","ETHUSD",1725544272353,89.15023691,2394.6,2394.5,1e-05]
["bitfinex","ETHUSD",1725544272559,20.8855,2394.0,2393.9,1e-05]
["bitfinex","ETHUSD",1725544272758,20.8855,2394.0,2393.2,0.03]
["bitfinex","ETHUSD",1725544272759,14.81839,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544272922,45.87657598,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544273128,11.341997,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544273326,4.17805,2393.5,2393.2,0.03]
["bitfinex","ETHUSD",1725544273528,4.17815,2393.4,2393.2,0.03]
["bitfinex","ETHUSD",1725544273968,3.0,2393.7,2393.2,0.03]
["bitfinex","ETHUSD",1725544273969,8.90666,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544274261,4.17803,2393.5,2393.2,0.03]
["bitfinex","ETHUSD",1725544274407,4.17833,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544274607,8.35666,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544274849,4.17802,2393.5,2393.2,0.03]
["bitfinex","ETHUSD",1725544275023,3.0,2393.4,2393.2,0.03]
["bitfinex","ETHUSD",1725544275238,4.17833,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544275661,3.0,2393.4,2393.2,0.03]
["bitfinex","ETHUSD",1725544276170,8.40666006,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544276566,26.39780006,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544276709,26.90605593,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544277114,31.08438593,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544278086,26.90605593,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544278235,30.20501603,2393.3,2393.2,0.03]
["bitfinex","ETHUSD",1725544278438,2.4848,2393.0,2391.5,2.4022]
["bitfinex","ETHUSD",1725544278765,4.17927,2392.8,2392.0,2.4022]
["bitfinex","ETHUSD",1725544278932,3.0,2393.2,2392.6,4.17942]
["bitfinex","ETHUSD",1725544278933,3.05000006,2393.2,2392.6,4.17942]
["bitfinex","ETHUSD",1725544279137,3.05000006,2393.2,2392.1,4.2639905]
["bitfinex","ETHUSD",1725544279138,4.22835006,2393.3,2392.7,2.48577641]
["bitfinex","ETHUSD",1725544279337,2.4848,2393.8,2392.7,3.15231505]
["bitfinex","ETHUSD",1725544279338,0.05000006,2393.7,2392.7,3.15231505]
["bitfinex","ETHUSD",1725544279541,4.17871,2393.1,2392.6,2.4022]
["bitfinex","ETHUSD",1725544279950,6.66232,2393.8,2392.2,2.4022]
["bitfinex","ETHUSD",1725544279951,4.17948,2392.7,2392.2,2.4022]
["bitfinex","ETHUSD",1725544280155,4.17909,2392.9,2392.3,0.08359031]
["bitfinex","ETHUSD",1725544280394,4.17909,2392.9,2392.3,4.26355031]
["bitfinex","ETHUSD",1725544280716,4.88659794,2394.4,2392.7,4.17936]
["bitfinex","ETHUSD",1725544280717,4.17844,2393.3,2392.7,4.17936]
["bitfinex","ETHUSD",1725544280837,4.17799,2393.5,2392.7,4.17936]
["bitfinex","ETHUSD",1725544280838,4.17799,2393.5,2392.9,2.33]
["bitfinex","ETHUSD",1725544281039,4.17818,2393.4,2393.0,0.08356352]
["bitfinex","ETHUSD",1725544281284,4.17861,2393.2,2392.9,2.33]
["bitfinex","ETHUSD",1725544281580,0.05000006,2393.4,2392.5,2.4524]
["bitfinex","ETHUSD",1725544281581,4.17909,2392.9,2392.5,2.4524]
["bitfinex","ETHUSD",1725544281890,0.95898554,2393.4,2392.6,0.08358562]
["bitfinex","ETHUSD",1725544281891,4.17838,2393.3,2392.6,0.08358562]
["bitfinex","ETHUSD",1725544282182,4.17769,2393.7,2393.1,2.3428]
["bitfinex","ETHUSD",1725544282366,4.17808,2393.5,2393.1,2.42636184]
["bitfinex","ETHUSD",1725544282551,0.05000006,2394.1,2393.3,4.1782]
["bitfinex","ETHUSD",1725544282552,4.17738,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1725544282752,4.177,2394.1,2393.5,2.2746]
["bitfinex","ETHUSD",1725544282954,4.17758,2393.8,2393.5,2.2746]
["bitfinex","ETHUSD",1725544283171,0.05000006,2393.7,2393.5,2.2746]
["bitfinex","ETHUSD",1725544283341,4.17758,2393.8,2393.5,2.2746]
["bitfinex","ETHUSD",1725544283542,4.17719,2394.0,2393.6,0.08354912]
["bitfinex","ETHUSD",1725544283846,4.17719,2394.0,2392.9,2.4234]
["bitfinex","ETHUSD",1725544283847,4.17828,2393.4,2392.9,2.4234]
["bitfinex","ETHUSD",1725544284042,4.1775,2393.8,2393.0,4.17883]
["bitfinex","ETHUSD",1725544284243,0.43245933,2394.1,2392.9,2.4234]
["bitfinex","ETHUSD",1725544284244,4.1781,2393.5,2392.9,6.60239]
["bitfinex","ETHUSD",1725544284460,4.17821,2393.4,2392.9,2.4234]
["bitfinex","ETHUSD",1725544284791,4.17821,2393.4,2392.9,3.15439979]
["bitfinex","ETHUSD",1725544285342,4.17754,2393.8,2393.0,4.17872]
["bitfinex","ETHUSD",1725544285556,4.17765,2393.7,2393.0,2.3696]
["bitfinex","ETHUSD",1725544285792,4.17754,2393.8,2393.1,4.17857]
["bitfinex","ETHUSD",1725544286088,4.17781,2393.6,2393.0,2.3696]
["bitfinex","ETHUSD",1725544286290,8.35512,2393.8,2393.1,5.32439498]
["bitfinex","ETHUSD",1725544286444,4.17754,2393.8,2393.1,5.32439498]
["bitfinex","ETHUSD",1725544287145,0.43245933,2394.1,2393.2,4.9701581]
["bitfinex","ETHUSD",1725544287394,4.17645,2394.4,2393.3,6.67346]
["bitfinex","ETHUSD",1725544287692,4.17747,2393.8,2393.3,2.4952]
["bitfinex","ETHUSD",1725544287845,4.17799,2393.5,2393.3,2.4952]
["bitfinex","ETHUSD",1725544288042,4.17815,2393.4,2393.3,2.4952]
["bitfinex","ETHUSD",1725544288250,4.17815,2393.4,2392.9,2.2634]
["bitfinex","ETHUSD",1725544288452,0.432361,2394.2,2392.9,2.2634]
["bitfinex","ETHUSD",1725544288453,0.432361,2394.2,2392.9,3.39632579]
["bitfinex","ETHUSD",1725544288751,8.35617,2393.5,2392.9,2.2634]
["bitfinex","ETHUSD",1725544288889,3.0,2393.8,2392.9,2.2634]
["bitfinex","ETHUSD",1725544289093,4.17744,2393.9,2393.0,0.08354914]
["bitfinex","ETHUSD",1725544289309,4.17744,2393.9,2393.3,2.4993]
["bitfinex","ETHUSD",1725544289516,4.17744,2393.9,2393.4,0.08354851]
["bitfinex","ETHUSD",1725544289718,4.17744,2393.9,2393.4,0.0835486]
["bitfinex","ETHUSD",1725544290012,7.22703006,2394.1,2393.3,2.4993]
["bitfinex","ETHUSD",1725544290013,4.17746,2393.8,2393.3,2.4993]
["bitfinex","ETHUSD",1725544290157,4.22767006,2393.7,2392.6,2.4566]
["bitfinex","ETHUSD",1725544290356,4.22767006,2393.7,2392.9,4.17902]
["bitfinex","ETHUSD",1725544290357,4.17798,2393.5,2392.9,4.17902]
["bitfinex","ETHUSD",1725544290562,4.17815,2393.4,2393.0,2.3469]
["bitfinex","ETHUSD",1725544290888,4.17818,2393.4,2393.0,2.3469]
["bitfinex","ETHUSD",1725544291296,0.05000006,2393.3,2393.0,2.3469]
["bitfinex","ETHUSD",1725544291494,4.17922,2392.8,2392.5,2.3897]
["bitfinex","ETHUSD",1725544292007,8.35858,2392.8,2392.5,2.3897]
["bitfinex","ETHUSD",1725544292316,4.17922,2392.8,2392.5,2.3897]
["bitfinex","ETHUSD",1725544292456,4.17895,2393.0,2392.6,0.08358377]
["bitfinex","ETHUSD",1725544292661,4.17895,2393.0,2392.5,2.3897]
["bitfinex","ETHUSD",1725544292977,4.17879,2393.1,2392.6,0.08357839]
["bitfinex","ETHUSD",1725544293165,4.17887,2393.0,2392.6,0.08357839]
["bitfinex","ETHUSD",1725544293360,4.17887,2393.0,2392.5,3.046664]
["bitfinex","ETHUSD",1725544293566,4.17887,2393.0,2392.6,0.08357522]
["bitfinex","ETHUSD",1725544293791,8.35721,2393.2,2392.6,4.26309522]
["bitfinex","ETHUSD",1725544293970,4.1786,2393.2,2392.6,5.41198114]
["bitfinex","ETHUSD",1725544294171,4.17826,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1725544294372,3.0,2393.7,2393.0,2.399]
["bitfinex","ETHUSD",1725544294605,4.17846,2393.3,2393.0,2.399]
["bitfinex","ETHUSD",1725544294908,3.05000006,2393.6,2393.0,2.399]
["bitfinex","ETHUSD",1725544294909,4.17789,2393.6,2393.0,2.399]
["bitfinex","ETHUSD",1725544295115,0.42264501,2394.3,2393.1,0.32346143]
["bitfinex","ETHUSD",1725544295116,4.17765,2393.7,2393.1,0.32346143]
["bitfinex","ETHUSD",1725544295460,4.17751,2393.8,2393.2,4.1785]
["bitfinex","ETHUSD",1725544295696,4.17751,2393.8,2393.1,0.32346143]
["bitfinex","ETHUSD",1725544295697,4.17745,2393.8,2393.1,4.41845]
["bitfinex","ETHUSD",1725544295907,4.17784,2393.6,2393.1,0.2399]
["bitfinex","ETHUSD",1725544296073,4.17784,2393.6,2393.1,4.41851]
["bitfinex","ETHUSD",1725544296408,4.17784,2393.6,2393.2,0.08355321]
["bitfinex","ETHUSD",1725544296609,4.1772,2394.0,2393.3,2.55875548]
["bitfinex","ETHUSD",1725544296761,4.17759,2393.8,2393.4,0.74453534]
["bitfinex","ETHUSD",1725544296967,4.17717,2394.0,2393.5,0.08354675]
["bitfinex","ETHUSD",1725544297161,4.1775,2393.8,2393.5,0.08354675]
["bitfinex","ETHUSD",1725544297363,4.17775,2393.7,2393.3,2.4752]
["bitfinex","ETHUSD",1725544297890,4.1775,2393.8,2393.3,2.4752]
["bitfinex","ETHUSD",1725544298074,4.17758,2393.8,2393.3,2.4752]
["bitfinex","ETHUSD",1725544298390,12.16659794,2395.0,2393.5,2.4539]
["bitfinex","ETHUSD",1725544298391,4.17702,2394.1,2393.5,2.4539]
["bitfinex","ETHUSD",1725544298720,0.56218629,2394.8,2393.2,2.4539]
["bitfinex","ETHUSD",1725544298721,4.17783,2393.6,2393.2,2.4539]
["bitfinex","ETHUSD",1725544299062,4.17783,2393.6,2393.3,0.08355534]
["bitfinex","ETHUSD",1725544299317,4.17754,2393.8,2393.3,0.08355534]
["bitfinex","ETHUSD",1725544299616,4.17726,2394.0,2393.4,4.17813]
["bitfinex","ETHUSD",1725544299905,4.17697,2394.1,2393.6,6.54799]
["bitfinex","ETHUSD",1725544300593,4.17737,2393.9,2393.6,2.3703]
["bitfinex","ETHUSD",1725544300796,4.17737,2393.9,2393.3,2.3842]
["bitfinex","ETHUSD",1725544301418,4.17781,2393.6,2393.3,2.3842]
["bitfinex","ETHUSD",1725544301915,4.17781,2393.6,2392.8,2.3283]
["bitfinex","ETHUSD",1725544301916,4.17826,2393.4,2392.8,2.3283]
["bitfinex","ETHUSD",1725544302080,3.56218629,2393.5,2392.9,4.26248206]
["bitfinex","ETHUSD",1725544302081,7.17803,2393.5,2392.9,4.26248206]
["bitfinex","ETHUSD",1725544302412,7.17803,2393.5,2392.9,0.08356108]
["bitfinex","ETHUSD",1725544302413,4.1782,2393.4,2392.9,0.08356108]
["bitfinex","ETHUSD",1725544302980,4.17791,2393.6,2392.9,0.08356108]
["bitfinex","ETHUSD",1725544302981,4.17788,2393.6,2392.9,0.08356108]
["bitfinex","ETHUSD",1725544303207,4.17788,2393.6,2393.0,8.35748]
["bitfinex","ETHUSD",1725544303498,4.1773,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1725544303820,4.17721,2394.0,2393.5,0.08354475]
["bitfinex","ETHUSD",1725544304001,8.35446,2394.0,2393.5,0.08354475]
["bitfinex","ETHUSD",1725544304173,4.17737,2393.9,2393.5,0.08354475]
["bitfinex","ETHUSD",1725544304368,4.17721,2394.0,2393.5,0.08354475]
["bitfinex","ETHUSD",1725544304617,4.1769,2394.2,2393.5,0.50971422]
["bitfinex","ETHUSD",1725544304914,4.1769,2394.2,2393.6,6.54412844]
["bitfinex","ETHUSD",1725544305086,4.1769,2394.2,2393.6,10.72182844]
["bitfinex","ETHUSD",1725544305274,8.35378,2394.2,2393.6,6.54412844]
["bitfinex","ETHUSD",1725544305469,4.17688,2394.2,2393.6,6.54412844]
["bitfinex","ETHUSD",1725544306102,4.1761,2394.6,2394.0,4.17706]
["bitfinex","ETHUSD",1725544306103,4.17618,2394.6,2394.0,4.17706]
["bitfinex","ETHUSD",1725544306309,4.17635,2394.5,2394.1,0.08352705]
["bitfinex","ETHUSD",1725544306514,8.35272,2394.5,2394.1,0.08352705]
["bitfinex","ETHUSD",1725544306716,8.3527,2394.5,2394.1,0.08352705]
["bitfinex","ETHUSD",1725544306917,8.3527,2394.5,2393.6,7.16949794]
["bitfinex","ETHUSD",1725544306918,4.17704,2394.1,2393.6,7.16949794]
["bitfinex","ETHUSD",1725544307121,4.17704,2394.1,2393.6,2.2829]
["bitfinex","ETHUSD",1725544307330,4.17704,2394.1,2393.7,0.08354022]
["bitfinex","ETHUSD",1725544307755,4.17704,2394.1,2393.6,2.2829]
["bitfinex","ETHUSD",1725544307944,4.17704,2394.1,2393.7,0.08354024]
["bitfinex","ETHUSD",1725544308141,4.17704,2394.1,2393.6,2.2829]
["bitfinex","ETHUSD",1725544308142,4.17712,2394.0,2393.6,2.2829]
["bitfinex","ETHUSD",1725544308456,4.17763,2393.7,2393.3,2.3712]
["bitfinex","ETHUSD",1725544308824,7.17734,2393.9,2393.3,2.3712]
["bitfinex","ETHUSD",1725544309028,4.17825,2393.4,2392.9,2.3712]
["bitfinex","ETHUSD",1725544309258,4.17825,2393.4,2392.9,6.5502]
["bitfinex","ETHUSD",1725544309412,4.17791,2393.6,2393.0,4.17883]
["bitfinex","ETHUSD",1725544309413,8.35584,2393.6,2393.0,4.17883]
["bitfinex","ETHUSD",1725544309609,3.0,2393.9,2393.0,4.17883]
["bitfinex","ETHUSD",1725544309610,4.17754,2393.8,2393.1,4.17856]
["bitfinex","ETHUSD",1725544309915,4.17721,2394.0,2393.6,2.4472]
["bitfinex","ETHUSD",1725544310119,8.35371,2394.2,2393.7,0.083542]
["bitfinex","ETHUSD",1725544310316,4.17684,2394.2,2393.7,0.083542]
["bitfinex","ETHUSD",1725544310859,0.72268401,2394.2,2393.6,2.4472]
["bitfinex","ETHUSD",1725544311023,0.05000006,2394.3,2393.5,0.08354041]
["bitfinex","ETHUSD",1725544311024,4.17711,2394.0,2393.5,0.08354041]
["bitfinex","ETHUSD",1725544311418,4.17711,2394.0,2393.5,4.26149041]
["bitfinex","ETHUSD",1725544311616,4.1773,2393.9,2393.5,0.08354041]
["bitfinex","ETHUSD",1725544312051,4.17711,2394.0,2393.5,0.08354041]
["bitfinex","ETHUSD",1725544312251,4.17711,2394.0,2393.5,4.26150041]
["bitfinex","ETHUSD",1725544312415,3.0,2394.4,2393.6,4.17772]
["bitfinex","ETHUSD",1725544312612,4.17756,2393.8,2393.2,2.2778]
["bitfinex","ETHUSD",1725544312814,4.17716,2394.0,2393.2,2.2778]
["bitfinex","ETHUSD",1725544312815,4.17716,2394.0,2393.3,4.26187189]
["bitfinex","ETHUSD",1725544313013,4.17716,2394.0,2393.4,0.0835449]
["bitfinex","ETHUSD",1725544313241,8.35442,2394.0,2393.4,4.2616849]
["bitfinex","ETHUSD",1725544313454,4.17728,2393.9,2393.4,0.0835449]
["bitfinex","ETHUSD",1725544313961,4.51991787,2394.3,2393.7,4.17752]
["bitfinex","ETHUSD",1725544314264,4.51991787,2394.3,2393.8,0.0835355]
["bitfinex","ETHUSD",1725544314415,3.0,2394.2,2393.8,0.0835355]
["bitfinex","ETHUSD",1725544314815,4.17722,2394.0,2393.5,2.3785]
["bitfinex","ETHUSD",1725544315265,0.61218635,2394.0,2393.2,2.3785]
["bitfinex","ETHUSD",1725544315478,0.61218635,2394.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725544315479,4.17807,2393.5,2392.9,4.17902]
["bitfinex","ETHUSD",1725544315613,4.17785,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1725544315813,4.17774,2393.7,2393.2,0.08355995]
["bitfinex","ETHUSD",1725544316259,0.05000006,2393.8,2393.0,4.17884]
["bitfinex","ETHUSD",1725544316573,0.05000006,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1725544316574,4.17756,2393.8,2393.2,4.17839]
["bitfinex","ETHUSD",1725544316754,4.17756,2393.8,2392.8,2.3785]
["bitfinex","ETHUSD",1725544316755,4.17829,2393.4,2392.8,6.55757]
["bitfinex","ETHUSD",1725544317074,4.17828,2393.4,2392.8,6.55757]
["bitfinex","ETHUSD",1725544317390,8.35581,2393.6,2393.0,4.17874]
["bitfinex","ETHUSD",1725544317658,3.0,2393.5,2393.1,0.0835621]
["bitfinex","ETHUSD",1725544317858,3.0,2393.5,2392.8,2.3785]
["bitfinex","ETHUSD",1725544317859,4.17842,2393.3,2392.8,6.55768]
["bitfinex","ETHUSD",1725544318516,7.1781,2393.5,2392.9,4.17901]
["bitfinex","ETHUSD",1725544318517,11.35623,2393.5,2392.9,4.17901]
["bitfinex","ETHUSD",1725544318719,4.17835,2393.3,2392.8,6.5577]
["bitfinex","ETHUSD",1725544319127,3.0,2393.5,2392.9,0.08356609]
["bitfinex","ETHUSD",1725544319366,4.17776,2393.7,2393.1,4.17856]
["bitfinex","ETHUSD",1725544319538,4.17776,2393.7,2392.9,4.17888]
["bitfinex","ETHUSD",1725544319539,4.17816,2393.4,2392.9,4.17888]
["bitfinex","ETHUSD",1725544319721,4.17816,2393.4,2393.0,0.08356208]
["bitfinex","ETHUSD",1725544319922,4.17801,2393.5,2393.0,4.26239208]
["bitfinex","ETHUSD",1725544320131,4.17817,2393.4,2392.9,4.17888]
["bitfinex","ETHUSD",1725544320594,4.17817,2393.4,2393.0,0.08356439]
["bitfinex","ETHUSD",1725544320734,4.17817,2393.4,2392.8,2.3785]
["bitfinex","ETHUSD",1725544320735,0.717817,2393.4,2392.8,2.3785]
["bitfinex","ETHUSD",1725544320935,4.17859,2393.2,2392.8,2.3785]
["bitfinex","ETHUSD",1725544321249,4.17891,2393.0,2392.8,2.3785]
["bitfinex","ETHUSD",1725544321878,4.17817,2393.4,2392.9,4.17887]
["bitfinex","ETHUSD",1725544322182,5.61110603,2393.8,2392.8,2.3785]
["bitfinex","ETHUSD",1725544322183,4.17844,2393.3,2392.8,2.3785]
["bitfinex","ETHUSD",1725544322337,4.17938,2392.7,2392.3,2.4655]
["bitfinex","ETHUSD",1725544322539,4.18006,2392.4,2391.8,4.18086]
["bitfinex","ETHUSD",1725544322740,4.18035,2392.2,2391.7,2.4655]
["bitfinex","ETHUSD",1725544323200,0.05000006,2392.3,2391.7,2.4655]
["bitfinex","ETHUSD",1725544323341,4.18095,2391.8,2391.3,2.4655]
["bitfinex","ETHUSD",1725544323539,4.18039,2392.2,2391.4,0.083622]
["bitfinex","ETHUSD",1725544323540,4.18088,2391.9,2391.4,0.083622]
["bitfinex","ETHUSD",1725544323736,4.18098,2391.8,2391.4,0.083622]
["bitfinex","ETHUSD",1725544323941,4.18072,2392.0,2391.4,0.083622]
["bitfinex","ETHUSD",1725544324138,4.18072,2392.0,2391.3,11.29856404]
["bitfinex","ETHUSD",1725544324139,4.18097,2391.8,2391.3,7.11685404]
["bitfinex","ETHUSD",1725544324805,4.18034,2392.2,2391.4,4.26524985]
["bitfinex","ETHUSD",1725544324960,0.417938,2392.7,2391.9,4.65135404]
["bitfinex","ETHUSD",1725544324961,8.35998,2392.4,2391.9,4.65135404]
["bitfinex","ETHUSD",1725544325299,4.18026,2392.2,2391.6,4.65135404]
["bitfinex","ETHUSD",1725544325447,4.18026,2392.2,2391.6,7.05065404]
["bitfinex","ETHUSD",1725544325448,4.18042,2392.1,2391.6,7.05065404]
["bitfinex","ETHUSD",1725544325648,4.18042,2392.1,2391.4,4.18152]
["bitfinex","ETHUSD",1725544325649,4.18105,2391.8,2391.2,6.58119]
["bitfinex","ETHUSD",1725544325878,3.0,2392.6,2391.6,4.18124]
["bitfinex","ETHUSD",1725544325879,4.18033,2392.2,2391.6,4.18124]
["bitfinex","ETHUSD",1725544326197,4.18033,2392.2,2391.7,0.08361143]
["bitfinex","ETHUSD",1725544326198,4.18045,2392.1,2391.7,0.08361143]
["bitfinex","ETHUSD",1725544326347,4.18033,2392.2,2391.6,0.08361389]
["bitfinex","ETHUSD",1725544326703,4.17965,2392.6,2391.9,4.18066]
["bitfinex","ETHUSD",1725544326851,4.17931,2392.8,2391.9,0.08359606]
["bitfinex","ETHUSD",1725544327050,4.17931,2392.8,2392.2,4.18014]
["bitfinex","ETHUSD",1725544327245,3.16872219,2393.4,2391.9,0.08359606]
["bitfinex","ETHUSD",1725544327246,4.1783,2393.4,2392.7,4.17935]
["bitfinex","ETHUSD",1725544327446,3.59213228,2393.9,2393.1,4.17861]
["bitfinex","ETHUSD",1725544327447,6.49912,2393.9,2393.1,4.17861]
["bitfinex","ETHUSD",1725544327675,3.04095855,2394.2,2393.3,4.90191904]
["bitfinex","ETHUSD",1725544327676,2.6065359,2394.2,2393.3,4.90191904]
["bitfinex","ETHUSD",1725544327872,0.05000006,2394.1,2393.6,8.35543]
["bitfinex","ETHUSD",1725544328073,4.17672,2394.3,2393.4,10.79251]
["bitfinex","ETHUSD",1725544328074,4.22671006,2394.3,2393.4,10.79251]
["bitfinex","ETHUSD",1725544328258,4.17705,2394.1,2393.4,6.61444]
["bitfinex","ETHUSD",1725544328455,0.47267107,2394.2,2393.4,2.4364]
["bitfinex","ETHUSD",1725544328456,4.22713006,2394.0,2393.4,2.4364]
["bitfinex","ETHUSD",1725544328662,4.17713,2394.0,2393.5,0.08354956]
["bitfinex","ETHUSD",1725544328952,4.17713,2394.0,2393.4,6.61454]
["bitfinex","ETHUSD",1725544329148,4.17713,2394.0,2393.5,0.08354957]
["bitfinex","ETHUSD",1725544329351,5.05979111,2394.0,2393.4,2.4364]
["bitfinex","ETHUSD",1725544329582,5.05979111,2394.0,2393.5,0.08354976]
["bitfinex","ETHUSD",1725544329889,5.05979111,2394.0,2393.4,6.61444]
["bitfinex","ETHUSD",1725544329890,4.17713,2394.0,2393.4,6.61444]
["bitfinex","ETHUSD",1725544330088,4.17713,2394.0,2393.5,0.08354958]
["bitfinex","ETHUSD",1725544330303,4.17713,2394.0,2393.4,6.61444]
["bitfinex","ETHUSD",1725544330462,4.17713,2394.0,2392.9,9.08087904]
["bitfinex","ETHUSD",1725544330463,4.17778,2393.7,2393.1,2.4691]
["bitfinex","ETHUSD",1725544330795,4.22784006,2393.6,2393.1,2.4691]
["bitfinex","ETHUSD",1725544331002,4.17827,2393.4,2392.7,6.64836]
["bitfinex","ETHUSD",1725544331149,0.47278407,2393.5,2392.4,6.64896]
["bitfinex","ETHUSD",1725544331150,4.17904,2392.9,2392.4,6.64896]
["bitfinex","ETHUSD",1725544331550,0.05000006,2393.3,2392.4,6.64896]
["bitfinex","ETHUSD",1725544331551,4.17898,2393.0,2392.5,4.17971]
["bitfinex","ETHUSD",1725544331860,4.17923,2392.8,2392.4,2.4691]
["bitfinex","ETHUSD",1725544332066,4.17897,2393.0,2392.4,6.64896]
["bitfinex","ETHUSD",1725544332376,0.05000006,2393.1,2392.4,7.85577872]
["bitfinex","ETHUSD",1725544332602,0.05000006,2393.1,2392.6,4.17954]
["bitfinex","ETHUSD",1725544332811,4.17833,2393.3,2392.7,4.17935]
["bitfinex","ETHUSD",1725544333109,3.42278401,2393.5,2392.9,4.17891]
["bitfinex","ETHUSD",1725544333318,0.42267101,2394.2,2393.1,4.17857]
["bitfinex","ETHUSD",1725544333319,4.22753006,2393.8,2393.1,4.17857]
["bitfinex","ETHUSD",1725544333459,4.22753006,2393.8,2393.0,6.59593]
["bitfinex","ETHUSD",1725544333460,0.05000006,2393.7,2393.0,2.4172]
["bitfinex","ETHUSD",1725544333658,4.22755006,2393.8,2393.2,4.17838]
["bitfinex","ETHUSD",1725544334003,0.05000006,2393.7,2393.1,0.08355457]
["bitfinex","ETHUSD",1725544334209,0.05000006,2393.9,2393.2,4.1785]
["bitfinex","ETHUSD",1725544334381,4.17715,2394.0,2393.4,4.17815]
["bitfinex","ETHUSD",1725544334382,4.22713006,2394.0,2393.4,4.17815]
["bitfinex","ETHUSD",1725544334580,2.3909,2394.4,2393.2,4.17838]
["bitfinex","ETHUSD",1725544334581,4.17756,2393.8,2393.2,4.17838]
["bitfinex","ETHUSD",1725544334873,4.22690006,2394.2,2393.6,4.17778]
["bitfinex","ETHUSD",1725544335081,4.22690006,2394.2,2393.1,4.17862]
["bitfinex","ETHUSD",1725544335082,4.17693,2394.1,2393.5,2.3041]
["bitfinex","ETHUSD",1725544335272,4.17714,2394.0,2393.5,2.3041]
["bitfinex","ETHUSD",1725544335480,4.17714,2394.0,2393.2,4.1784]
["bitfinex","ETHUSD",1725544335481,4.17757,2393.8,2393.2,4.1784]
["bitfinex","ETHUSD",1725544335760,5.94391562,2394.4,2393.5,4.17784]
["bitfinex","ETHUSD",1725544335761,4.17679,2394.2,2393.5,4.17784]
["bitfinex","ETHUSD",1725544335961,4.17757,2393.8,2393.1,6.48262]
["bitfinex","ETHUSD",1725544336162,0.05000006,2394.1,2393.1,6.48262]
["bitfinex","ETHUSD",1725544336163,4.17728,2393.9,2393.3,4.17821]
["bitfinex","ETHUSD",1725544336393,0.05000006,2394.1,2393.1,10.66124]
["bitfinex","ETHUSD",1725544336394,4.17762,2393.8,2393.1,10.66124]
["bitfinex","ETHUSD",1725544336571,4.17762,2393.8,2393.3,4.1783]
["bitfinex","ETHUSD",1725544336777,4.1772,2394.0,2393.4,0.08355497]
["bitfinex","ETHUSD",1725544337022,3.0,2394.3,2393.5,2.4681]
["bitfinex","ETHUSD",1725544337320,4.60886676,2394.4,2393.7,4.17751]
["bitfinex","ETHUSD",1725544337321,4.22651006,2394.4,2393.7,4.17751]
["bitfinex","ETHUSD",1725544337669,4.17651,2394.4,2393.8,0.08353742]
["bitfinex","ETHUSD",1725544337980,4.22635006,2394.5,2393.9,4.17717]
["bitfinex","ETHUSD",1725544338310,4.17641,2394.4,2393.7,8.35512]
["bitfinex","ETHUSD",1725544338532,4.17659,2394.3,2393.7,4.17753]
["bitfinex","ETHUSD",1725544338669,4.17659,2394.3,2393.7,8.35506]
["bitfinex","ETHUSD",1725544338869,4.17548,2395.0,2394.2,2.3326]
["bitfinex","ETHUSD",1725544339130,2.3186,2395.4,2394.6,4.17594]
["bitfinex","ETHUSD",1725544339131,4.22516006,2395.2,2394.6,4.17594]
["bitfinex","ETHUSD",1725544339410,4.17557,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1725544339565,4.17557,2394.9,2394.2,6.5092]
["bitfinex","ETHUSD",1725544340009,4.17557,2394.9,2394.3,4.17652]
["bitfinex","ETHUSD",1725544340219,4.17529,2395.1,2394.4,0.08351547]
["bitfinex","ETHUSD",1725544340413,4.17479,2395.4,2394.8,4.17568]
["bitfinex","ETHUSD",1725544340611,1.19329681,2395.4,2394.8,2.4839]
["bitfinex","ETHUSD",1725544340915,4.17478,2395.4,2394.8,6.65944]
["bitfinex","ETHUSD",1725544341082,7.02164972,2395.8,2394.9,0.08350115]
["bitfinex","ETHUSD",1725544341267,8.78044972,2395.8,2395.1,4.17515]
["bitfinex","ETHUSD",1725544341466,4.17415,2395.7,2395.1,4.17515]
["bitfinex","ETHUSD",1725544341665,4.68936725,2395.8,2395.2,0.08348753]
["bitfinex","ETHUSD",1725544341897,5.06033673,2395.8,2395.2,4.25833753]
["bitfinex","ETHUSD",1725544342116,5.06033673,2395.8,2395.2,4.17485]
["bitfinex","ETHUSD",1725544342327,5.06033673,2395.8,2395.3,0.08348753]
["bitfinex","ETHUSD",1725544342626,4.17468,2395.4,2394.8,2.4839]
["bitfinex","ETHUSD",1725544342771,4.592148,2395.4,2394.8,2.4839]
["bitfinex","ETHUSD",1725544343126,0.05000006,2395.5,2394.8,2.4839]
["bitfinex","ETHUSD",1725544343427,9.66671633,2395.8,2395.1,4.17507]
["bitfinex","ETHUSD",1725544343728,4.17433,2395.6,2394.8,2.4839]
["bitfinex","ETHUSD",1725544343870,4.22455006,2395.5,2394.8,6.65945]
["bitfinex","ETHUSD",1725544344071,4.17455,2395.5,2394.8,10.83502]
["bitfinex","ETHUSD",1725544344309,4.17455,2395.5,2394.9,4.17552]
["bitfinex","ETHUSD",1725544344680,4.17455,2395.5,2394.8,6.65945]
["bitfinex","ETHUSD",1725544344681,4.17472,2395.4,2394.8,6.65945]
["bitfinex","ETHUSD",1725544345031,4.17472,2395.4,2394.6,4.17598]
["bitfinex","ETHUSD",1725544345032,5.009608,2395.4,2394.6,4.17594]
["bitfinex","ETHUSD",1725544345190,4.17472,2395.4,2394.7,4.17584]
["bitfinex","ETHUSD",1725544345514,4.1744,2395.6,2394.8,4.25918125]
["bitfinex","ETHUSD",1725544345736,4.1744,2395.6,2394.8,4.17568]
["bitfinex","ETHUSD",1725544345875,4.1744,2395.6,2394.8,8.35129]
["bitfinex","ETHUSD",1725544346076,4.1744,2395.6,2394.9,4.25891567]
["bitfinex","ETHUSD",1725544346318,5.06036673,2395.8,2395.2,4.17501]
["bitfinex","ETHUSD",1725544346470,5.06036673,2395.8,2395.1,4.17503]
["bitfinex","ETHUSD",1725544346471,3.0,2395.7,2395.1,4.17503]
["bitfinex","ETHUSD",1725544346676,3.05000006,2395.7,2394.9,6.50736]
["bitfinex","ETHUSD",1725544347193,4.17449,2395.5,2394.9,6.50733]
["bitfinex","ETHUSD",1725544347572,0.51533725,2395.8,2395.0,2.3319]
["bitfinex","ETHUSD",1725544347779,2.52640006,2396.5,2395.4,7.23381904]
["bitfinex","ETHUSD",1725544348074,2.52640006,2396.5,2395.4,2.3319]
["bitfinex","ETHUSD",1725544348075,4.17371,2396.0,2395.4,2.3319]
["bitfinex","ETHUSD",1725544348273,4.17381,2395.9,2395.4,2.3319]
["bitfinex","ETHUSD",1725544348522,4.22391006,2395.9,2395.4,2.3319]
["bitfinex","ETHUSD",1725544348815,4.22391006,2395.9,2395.1,4.17516]
["bitfinex","ETHUSD",1725544348816,4.17429,2395.7,2395.1,4.17516]
["bitfinex","ETHUSD",1725544349024,4.17429,2395.7,2395.1,4.17507]
["bitfinex","ETHUSD",1725544349239,7.17348,2396.1,2395.5,4.17445]
["bitfinex","ETHUSD",1725544349815,2.4026,2396.9,2395.9,4.17368]
["bitfinex","ETHUSD",1725544349980,4.17242,2396.7,2395.9,4.17368]
["bitfinex","ETHUSD",1725544350177,4.22242006,2396.7,2395.9,4.17365]
["bitfinex","ETHUSD",1725544350491,4.22242006,2396.7,2395.8,4.90191904]
["bitfinex","ETHUSD",1725544350492,4.22249006,2396.7,2395.8,4.90191904]
["bitfinex","ETHUSD",1725544350675,0.29026006,2396.8,2396.0,4.17352]
["bitfinex","ETHUSD",1725544350876,0.29026006,2396.8,2396.3,4.17302]
["bitfinex","ETHUSD",1725544350877,0.24026,2396.8,2396.3,4.17302]
["bitfinex","ETHUSD",1725544351124,0.24026,2396.8,2396.2,2.3732]
["bitfinex","ETHUSD",1725544351125,4.17258,2396.6,2396.2,2.3732]
["bitfinex","ETHUSD",1725544351276,2.86683542,2397.3,2396.5,4.17274]
["bitfinex","ETHUSD",1725544351277,4.22184006,2397.1,2396.5,4.17274]
["bitfinex","ETHUSD",1725544351477,4.17184,2397.1,2396.5,4.17274]
["bitfinex","ETHUSD",1725544351723,4.17184,2397.1,2396.5,4.17265]
["bitfinex","ETHUSD",1725544351931,4.17232,2396.8,2396.2,6.54646]
["bitfinex","ETHUSD",1725544352223,4.17232,2396.8,2396.2,2.3732]
["bitfinex","ETHUSD",1725544352528,4.59455201,2396.8,2396.3,0.08345048]
["bitfinex","ETHUSD",1725544352677,4.59455201,2396.8,2396.2,6.54644]
["bitfinex","ETHUSD",1725544352678,8.76688201,2396.8,2396.2,6.54644]
["bitfinex","ETHUSD",1725544352874,4.17325,2396.3,2395.7,2.4986]
["bitfinex","ETHUSD",1725544353097,4.17325,2396.3,2395.7,6.67264]
["bitfinex","ETHUSD",1725544353315,4.17292,2396.4,2395.7,2.4986]
["bitfinex","ETHUSD",1725544353624,0.42223201,2396.8,2396.3,4.17295]
["bitfinex","ETHUSD",1725544353625,0.47223207,2396.8,2396.3,4.17295]
["bitfinex","ETHUSD",1725544353929,0.47223207,2396.8,2395.8,9.82658305]
["bitfinex","ETHUSD",1725544353930,4.17269,2396.6,2395.9,2.3256]
["bitfinex","ETHUSD",1725544354227,4.17269,2396.6,2396.0,4.25707894]
["bitfinex","ETHUSD",1725544354228,4.17268,2396.6,2396.0,4.25707894]
["bitfinex","ETHUSD",1725544354535,4.17231,2396.8,2395.9,6.49929]
["bitfinex","ETHUSD",1725544354684,0.46050538,2396.7,2396.3,4.173]
["bitfinex","ETHUSD",1725544355020,0.46050538,2396.7,2396.2,8.34625]
["bitfinex","ETHUSD",1725544355230,0.46050538,2396.7,2396.2,8.34626]
["bitfinex","ETHUSD",1725544355381,0.46050538,2396.7,2396.3,4.17298]
["bitfinex","ETHUSD",1725544355918,0.46050538,2396.7,2396.2,4.1731]
["bitfinex","ETHUSD",1725544356123,0.88051454,2396.6,2396.2,4.1731]
["bitfinex","ETHUSD",1725544356332,5.05318454,2396.6,2396.0,4.17347]
["bitfinex","ETHUSD",1725544356515,4.17232,2396.8,2396.1,0.08345331]
["bitfinex","ETHUSD",1725544356977,4.17188,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1725544357176,4.17188,2397.0,2396.3,9.07488904]
["bitfinex","ETHUSD",1725544357177,0.05000006,2396.9,2395.9,7.22751904]
["bitfinex","ETHUSD",1725544357377,4.17251,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1725544357604,4.17251,2396.7,2396.1,8.34664]
["bitfinex","ETHUSD",1725544357888,9.179466,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1725544358093,9.179536,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1725544358291,5.006966,2396.7,2396.1,8.34667]
["bitfinex","ETHUSD",1725544358626,5.006966,2396.7,2395.9,2.3256]
["bitfinex","ETHUSD",1725544358627,0.05000006,2396.6,2395.9,2.3256]
["bitfinex","ETHUSD",1725544358823,0.05000006,2396.6,2395.5,4.90191904]
["bitfinex","ETHUSD",1725544358824,4.17311,2396.3,2395.8,4.17384]
["bitfinex","ETHUSD",1725544359041,0.417311,2396.2,2395.6,6.54842]
["bitfinex","ETHUSD",1725544359320,0.417311,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725544359685,0.417311,2396.2,2395.8,4.17386]
["bitfinex","ETHUSD",1725544359880,0.417311,2396.2,2395.8,8.34771]
["bitfinex","ETHUSD",1725544360107,0.417311,2396.2,2395.8,4.17385]
["bitfinex","ETHUSD",1725544360328,0.417311,2396.2,2395.9,4.17369]
["bitfinex","ETHUSD",1725544360519,8.006966,2396.7,2395.8,4.17385]
["bitfinex","ETHUSD",1725544360520,4.1727,2396.6,2395.8,4.17384]
["bitfinex","ETHUSD",1725544360831,4.1727,2396.6,2395.6,2.3742]
["bitfinex","ETHUSD",1725544360832,8.006966,2396.7,2396.0,4.1735]
["bitfinex","ETHUSD",1725544361181,8.006966,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725544361381,8.006966,2396.7,2396.2,10.73394]
["bitfinex","ETHUSD",1725544361382,0.8006966,2396.6,2396.2,10.73394]
["bitfinex","ETHUSD",1725544361691,0.834466,2396.7,2395.5,4.90191904]
["bitfinex","ETHUSD",1725544361692,4.17276,2396.5,2396.0,8.347]
["bitfinex","ETHUSD",1725544361883,4.17266,2396.6,2396.0,4.1735]
["bitfinex","ETHUSD",1725544362086,4.17279,2396.5,2396.0,4.1735]
["bitfinex","ETHUSD",1725544362319,4.17267,2396.6,2396.0,4.17349]
["bitfinex","ETHUSD",1725544362480,4.17267,2396.6,2396.1,4.1734]
["bitfinex","ETHUSD",1725544362679,4.17267,2396.6,2396.0,4.17349]
["bitfinex","ETHUSD",1725544362680,0.5007136,2396.5,2396.0,4.17349]
["bitfinex","ETHUSD",1725544362938,4.172,2397.0,2396.5,4.17259]
["bitfinex","ETHUSD",1725544363098,4.172,2397.0,2396.6,0.08344156]
["bitfinex","ETHUSD",1725544363477,4.17199,2397.0,2396.6,0.08344156]
["bitfinex","ETHUSD",1725544363724,4.17141,2397.3,2396.6,0.08344156]
["bitfinex","ETHUSD",1725544363932,4.17141,2397.3,2396.7,4.17228]
["bitfinex","ETHUSD",1725544364199,2.2763,2397.6,2396.4,2.2899]
["bitfinex","ETHUSD",1725544364200,0.417141,2397.2,2396.8,0.0834409]
["bitfinex","ETHUSD",1725544364494,0.417141,2397.2,2396.6,4.17243]
["bitfinex","ETHUSD",1725544364495,8.34318,2397.2,2396.6,4.17243]
["bitfinex","ETHUSD",1725544364696,8.34262,2397.4,2396.8,4.17222]
["bitfinex","ETHUSD",1725544364852,4.17129,2397.4,2396.9,0.08343257]
["bitfinex","ETHUSD",1725544365378,4.17165,2397.2,2396.7,4.25582257]
["bitfinex","ETHUSD",1725544365579,4.1713,2397.4,2396.8,4.25561746]
["bitfinex","ETHUSD",1725544365783,4.1713,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1725544365784,5.57639576,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1725544365952,1.40509576,2397.4,2397.0,4.25520981]
["bitfinex","ETHUSD",1725544366155,6.54297,2397.9,2397.0,4.25520981]
["bitfinex","ETHUSD",1725544366156,4.17058,2397.8,2397.1,4.17167]
["bitfinex","ETHUSD",1725544366349,2.42250006,2397.9,2397.3,4.17125]
["bitfinex","ETHUSD",1725544366549,2.42250006,2397.9,2397.4,0.08341527]
["bitfinex","ETHUSD",1725544366550,4.17062,2397.8,2397.4,0.08341527]
["bitfinex","ETHUSD",1725544366780,4.17062,2397.8,2397.3,0.08341519]
["bitfinex","ETHUSD",1725544366993,4.17062,2397.8,2397.3,4.25476519]
["bitfinex","ETHUSD",1725544367496,4.17062,2397.8,2397.3,4.25467519]
["bitfinex","ETHUSD",1725544367986,4.17085,2397.6,2397.3,0.08341519]
["bitfinex","ETHUSD",1725544368187,8.34121,2397.8,2397.2,4.17152]
["bitfinex","ETHUSD",1725544368504,8.34121,2397.8,2397.2,4.2549361]
["bitfinex","ETHUSD",1725544368505,4.1706,2397.8,2397.2,4.2549361]
["bitfinex","ETHUSD",1725544368680,4.1706,2397.8,2397.0,2.4724]
["bitfinex","ETHUSD",1725544368681,0.05000006,2397.9,2397.3,4.25476528]
["bitfinex","ETHUSD",1725544368867,1.18235013,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1725544369205,4.60307126,2398.1,2397.5,4.17091]
["bitfinex","ETHUSD",1725544369206,4.16921,2398.6,2398.1,4.16986]
["bitfinex","ETHUSD",1725544369418,4.16954,2398.4,2397.9,4.17019]
["bitfinex","ETHUSD",1725544369696,4.16954,2398.4,2397.8,4.17047]
["bitfinex","ETHUSD",1725544370106,4.16979,2398.3,2397.7,6.66622]
["bitfinex","ETHUSD",1725544370255,2.285,2398.8,2397.9,4.1702]
["bitfinex","ETHUSD",1725544370459,4.16918,2398.6,2397.9,4.1702]
["bitfinex","ETHUSD",1725544370684,4.16953,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1725544370853,4.16953,2398.4,2398.0,0.08339167]
["bitfinex","ETHUSD",1725544371253,8.33912,2398.4,2397.8,4.17046]
["bitfinex","ETHUSD",1725544371497,4.16997,2398.1,2397.7,2.4957]
["bitfinex","ETHUSD",1725544371702,4.59196701,2398.1,2397.7,2.4957]
["bitfinex","ETHUSD",1725544372025,4.59196701,2398.1,2397.3,4.17125]
["bitfinex","ETHUSD",1725544372026,4.59207701,2398.1,2397.3,4.17125]
["bitfinex","ETHUSD",1725544372319,4.59207701,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1725544372320,0.42199701,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1725544372460,0.42199701,2398.1,2397.4,4.17107]
["bitfinex","ETHUSD",1725544372661,4.17005,2398.1,2397.4,4.17107]
["bitfinex","ETHUSD",1725544372904,4.17015,2398.0,2397.4,4.17107]
["bitfinex","ETHUSD",1725544373056,3.0,2398.4,2397.4,4.17107]
["bitfinex","ETHUSD",1725544373057,4.17032,2397.9,2397.4,4.17107]
["bitfinex","ETHUSD",1725544373258,7.16947,2398.4,2395.8,11.70389]
["bitfinex","ETHUSD",1725544373259,4.17095,2397.6,2396.9,2.3738]
["bitfinex","ETHUSD",1725544373489,4.17095,2397.6,2396.7,4.90191904]
["bitfinex","ETHUSD",1725544373490,4.17165,2397.2,2396.7,4.90191904]
["bitfinex","ETHUSD",1725544373664,4.17165,2397.2,2396.6,10.73407]
["bitfinex","ETHUSD",1725544373866,4.17165,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1725544373867,5.005945,2397.2,2396.7,4.17229]
["bitfinex","ETHUSD",1725544374207,3.0,2397.9,2396.7,4.90191904]
["bitfinex","ETHUSD",1725544374208,4.17101,2397.5,2396.7,4.90191904]
["bitfinex","ETHUSD",1725544374355,4.17101,2397.5,2396.9,4.17191]
["bitfinex","ETHUSD",1725544374556,8.34157,2397.7,2397.1,4.17169]
["bitfinex","ETHUSD",1725544374758,4.17076,2397.7,2397.0,0.08342222]
["bitfinex","ETHUSD",1725544374972,4.17076,2397.7,2397.2,4.17144]
["bitfinex","ETHUSD",1725544375287,1.13911701,2397.7,2397.3,4.2546522]
["bitfinex","ETHUSD",1725544375477,1.13911701,2397.7,2397.2,2.2543]
["bitfinex","ETHUSD",1725544375478,4.17084,2397.6,2397.2,2.2543]
["bitfinex","ETHUSD",1725544375674,1.13911701,2397.7,2397.2,2.2543]
["bitfinex","ETHUSD",1725544375675,5.30992701,2397.7,2397.2,6.42581]
["bitfinex","ETHUSD",1725544375892,5.30992701,2397.7,2396.8,2.2543]
["bitfinex","ETHUSD",1725544375893,4.17141,2397.3,2396.8,2.2543]
["bitfinex","ETHUSD",1725544376071,0.417141,2397.2,2396.8,6.42639]
["bitfinex","ETHUSD",1725544376283,4.1711,2397.5,2396.9,4.2554817]
["bitfinex","ETHUSD",1725544376514,4.1711,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1725544376515,4.22110006,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1725544376717,3.0,2397.6,2397.1,4.17159]
["bitfinex","ETHUSD",1725544376875,3.05000006,2397.6,2396.8,6.42652]
["bitfinex","ETHUSD",1725544377211,4.17128,2397.4,2396.9,0.08342897]
["bitfinex","ETHUSD",1725544377503,4.17058,2397.8,2397.2,4.17144]
["bitfinex","ETHUSD",1725544377711,4.17116,2397.5,2397.0,2.4981]
["bitfinex","ETHUSD",1725544377914,0.05000006,2397.7,2396.7,7.40001904]
["bitfinex","ETHUSD",1725544377915,4.17095,2397.6,2396.7,7.40001904]
["bitfinex","ETHUSD",1725544378077,4.17095,2397.6,2397.0,4.17171]
["bitfinex","ETHUSD",1725544378078,4.17092,2397.6,2397.0,4.17171]
["bitfinex","ETHUSD",1725544378276,0.42209201,2397.5,2397.0,4.17171]
["bitfinex","ETHUSD",1725544378667,0.42209201,2397.5,2396.8,4.17217]
["bitfinex","ETHUSD",1725544378668,4.59310201,2397.5,2396.9,4.17198]
["bitfinex","ETHUSD",1725544378858,0.42209201,2397.5,2396.9,4.17198]
["bitfinex","ETHUSD",1725544379422,0.42209201,2397.5,2397.1,8.3433]
["bitfinex","ETHUSD",1725544379705,0.42209201,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1725544380208,0.42209201,2397.5,2397.0,0.08342528]
["bitfinex","ETHUSD",1725544380209,4.59311201,2397.5,2397.0,0.08342528]
["bitfinex","ETHUSD",1725544380407,4.63559121,2397.4,2397.0,0.08342528]
["bitfinex","ETHUSD",1725544380711,4.22138006,2397.3,2396.7,2.4981]
["bitfinex","ETHUSD",1725544380917,4.1718,2397.1,2396.5,4.62943818]
["bitfinex","ETHUSD",1725544381064,4.1718,2397.1,2396.5,4.17263]
["bitfinex","ETHUSD",1725544381271,4.1718,2397.1,2396.6,0.08344064]
["bitfinex","ETHUSD",1725544381272,8.34361,2397.1,2396.6,0.08344064]
["bitfinex","ETHUSD",1725544381593,8.34361,2397.1,2396.5,8.80206818]
["bitfinex","ETHUSD",1725544381594,0.83936101,2397.0,2396.5,8.80206818]
["bitfinex","ETHUSD",1725544381910,4.17206,2396.9,2396.3,4.17293]
["bitfinex","ETHUSD",1725544382207,4.17181,2397.1,2396.5,8.80217818]
["bitfinex","ETHUSD",1725544382417,4.17181,2397.1,2396.6,0.08344276]
["bitfinex","ETHUSD",1725544382720,4.17207,2396.9,2396.3,4.17293]
["bitfinex","ETHUSD",1725544382964,0.42220701,2396.8,2396.3,4.17293]
["bitfinex","ETHUSD",1725544383093,0.42220701,2396.8,2395.9,4.17364]
["bitfinex","ETHUSD",1725544383094,4.17267,2396.6,2395.9,4.17364]
["bitfinex","ETHUSD",1725544383292,5.72900701,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1725544383293,3.0,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1725544383494,3.0,2396.8,2396.3,2.446]
["bitfinex","ETHUSD",1725544383495,4.63558121,2397.4,2396.7,4.17238]
["bitfinex","ETHUSD",1725544383825,0.46431121,2397.4,2396.9,4.17205]
["bitfinex","ETHUSD",1725544384008,0.05000006,2397.5,2397.0,0.08342691]
["bitfinex","ETHUSD",1725544385245,4.22113006,2397.5,2397.0,0.08342691]
["bitfinex","ETHUSD",1725544385608,4.17063,2397.8,2397.0,0.08342691]
["bitfinex","ETHUSD",1725544385813,4.17063,2397.8,2397.0,4.25525691]
["bitfinex","ETHUSD",1725544385814,0.05000006,2397.7,2397.0,4.25525691]
["bitfinex","ETHUSD",1725544386146,4.22076006,2397.7,2397.1,4.17166]
["bitfinex","ETHUSD",1725544386298,0.05000006,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1725544387056,4.22067006,2397.7,2397.1,8.80111818]
["bitfinex","ETHUSD",1725544387807,4.17088,2397.6,2397.0,4.17174]
["bitfinex","ETHUSD",1725544388012,1.12182707,2397.7,2397.1,4.25507244]
["bitfinex","ETHUSD",1725544388211,0.05000006,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1725544389102,0.05000006,2397.7,2397.1,0.08342247]
["bitfinex","ETHUSD",1725544389103,4.22072006,2397.7,2397.1,0.08342247]
["bitfinex","ETHUSD",1725544389345,4.22072006,2397.7,2397.1,4.25507247]
["bitfinex","ETHUSD",1725544389547,0.05000006,2397.7,2397.1,0.08342247]
["bitfinex","ETHUSD",1725544389749,4.17088,2397.6,2397.1,0.08342247]
["bitfinex","ETHUSD",1725544389955,0.05000006,2397.5,2396.8,6.61807]
["bitfinex","ETHUSD",1725544390126,0.05000006,2397.5,2396.8,4.17207]
["bitfinex","ETHUSD",1725544390127,4.17133,2397.4,2396.8,4.17207]
["bitfinex","ETHUSD",1725544390473,4.17133,2397.4,2396.8,4.17221]
["bitfinex","ETHUSD",1725544390786,4.22143006,2397.3,2396.7,4.17225]
["bitfinex","ETHUSD",1725544390929,5.06070607,2397.3,2396.7,4.1723]
["bitfinex","ETHUSD",1725544391127,0.05000006,2397.2,2396.7,4.1723]
["bitfinex","ETHUSD",1725544391326,2.327,2397.9,2396.7,4.1723]
["bitfinex","ETHUSD",1725544391327,0.05000006,2397.4,2396.7,4.1723]
["bitfinex","ETHUSD",1725544391546,4.22128006,2397.4,2396.8,4.17219]
["bitfinex","ETHUSD",1725544392377,4.17139,2397.3,2396.7,4.17224]
["bitfinex","ETHUSD",1725544392559,4.17171,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1725544393076,4.17139,2397.3,2396.7,4.17237]
["bitfinex","ETHUSD",1725544393374,7.17077,2397.7,2396.8,4.71287578]
["bitfinex","ETHUSD",1725544393577,4.17077,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1725544393932,4.17077,2397.7,2397.1,8.34317]
["bitfinex","ETHUSD",1725544394374,4.17077,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1725544394535,4.17077,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1725544394723,4.17077,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1725544395171,4.17042,2397.9,2397.4,4.17103]
["bitfinex","ETHUSD",1725544395329,4.17003,2398.1,2397.6,4.17067]
["bitfinex","ETHUSD",1725544395539,4.17003,2398.1,2397.6,0.08340773]
["bitfinex","ETHUSD",1725544395540,4.16998,2398.1,2397.6,0.08340773]
["bitfinex","ETHUSD",1725544395770,0.05000006,2398.2,2397.6,0.08340773]
["bitfinex","ETHUSD",1725544395972,4.17031,2397.9,2397.4,4.62943818]
["bitfinex","ETHUSD",1725544396277,4.17031,2397.9,2397.5,0.0834078]
["bitfinex","ETHUSD",1725544396636,4.17013,2398.1,2397.5,4.17099]
["bitfinex","ETHUSD",1725544396637,4.22027006,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1725544396946,0.05000006,2398.0,2397.5,8.34198]
["bitfinex","ETHUSD",1725544397301,0.05000006,2398.0,2396.8,4.17221]
["bitfinex","ETHUSD",1725544397302,4.17097,2397.6,2397.0,2.3772]
["bitfinex","ETHUSD",1725544397599,4.17128,2397.4,2396.8,8.80153818]
["bitfinex","ETHUSD",1725544397750,0.05000006,2397.3,2396.6,6.54176]
["bitfinex","ETHUSD",1725544398135,4.17179,2397.1,2396.6,4.17246]
["bitfinex","ETHUSD",1725544398369,4.17165,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1725544398580,4.1719,2397.0,2396.5,4.62943818]
["bitfinex","ETHUSD",1725544398902,4.1719,2397.0,2396.4,4.1728]
["bitfinex","ETHUSD",1725544398903,0.05000006,2396.9,2396.4,8.34562]
["bitfinex","ETHUSD",1725544399274,2.4043,2397.1,2396.4,8.34562]
["bitfinex","ETHUSD",1725544399275,4.17123,2397.4,2396.8,4.17211]
["bitfinex","ETHUSD",1725544399453,3.0,2397.3,2396.8,4.17211]
["bitfinex","ETHUSD",1725544399637,4.674682,2397.3,2396.8,4.17211]
["bitfinex","ETHUSD",1725544399840,8.846072,2397.3,2396.8,4.17211]
["bitfinex","ETHUSD",1725544400215,8.846072,2397.3,2396.5,4.62943818]
["bitfinex","ETHUSD",1725544400216,4.17171,2397.1,2396.5,4.62943818]
["bitfinex","ETHUSD",1725544400481,4.17171,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1725544400893,8.846162,2397.3,2396.2,15.34506818]
["bitfinex","ETHUSD",1725544400894,4.17219,2396.9,2396.2,15.34506818]
["bitfinex","ETHUSD",1725544401051,4.17219,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1725544401252,5.0562562,2397.2,2396.7,4.1723]
["bitfinex","ETHUSD",1725544401459,8.846182,2397.3,2396.7,4.1723]
["bitfinex","ETHUSD",1725544401754,4.674682,2397.3,2396.8,0.08343681]
["bitfinex","ETHUSD",1725544401904,3.0,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1725544402212,3.05000006,2397.4,2396.8,0.0834295]
["bitfinex","ETHUSD",1725544402363,2.3432,2397.8,2397.1,4.62943818]
["bitfinex","ETHUSD",1725544402562,4.17094,2397.6,2397.1,8.80105818]
["bitfinex","ETHUSD",1725544402815,0.05000006,2397.7,2397.2,0.08342209]
["bitfinex","ETHUSD",1725544403114,4.22079006,2397.7,2397.1,8.80103818]
["bitfinex","ETHUSD",1725544403315,0.05000006,2397.8,2397.2,0.08342079]
["bitfinex","ETHUSD",1725544403517,3.0,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725544403721,3.0,2397.8,2397.3,8.34261]
["bitfinex","ETHUSD",1725544403865,0.43279606,2398.0,2397.4,4.71285377]
["bitfinex","ETHUSD",1725544404195,4.17015,2398.0,2397.5,4.17086]
["bitfinex","ETHUSD",1725544404367,4.17015,2398.0,2397.3,6.55461]
["bitfinex","ETHUSD",1725544404715,6.51327,2398.1,2397.5,4.171]
["bitfinex","ETHUSD",1725544404866,0.05000006,2398.0,2397.3,5.33682675]
["bitfinex","ETHUSD",1725544405217,4.17087,2397.6,2396.9,6.66159]
["bitfinex","ETHUSD",1725544405524,8.34187,2397.6,2396.9,10.83353]
["bitfinex","ETHUSD",1725544405732,4.17133,2397.4,2396.9,2.4897]
["bitfinex","ETHUSD",1725544406028,4.17133,2397.4,2396.9,6.66175]
["bitfinex","ETHUSD",1725544406180,4.17133,2397.4,2396.5,6.59945]
["bitfinex","ETHUSD",1725544406181,4.17154,2397.2,2396.5,6.59945]
["bitfinex","ETHUSD",1725544406379,0.05000006,2397.1,2396.5,6.59945]
["bitfinex","ETHUSD",1725544406591,4.17154,2397.2,2396.5,6.59945]
["bitfinex","ETHUSD",1725544406592,4.22154006,2397.2,2396.6,0.0834402]
["bitfinex","ETHUSD",1725544406827,4.22154006,2397.2,2396.5,6.59945]
["bitfinex","ETHUSD",1725544406828,4.17182,2397.1,2396.5,6.59945]
["bitfinex","ETHUSD",1725544406986,4.17172,2397.1,2396.5,6.59953]
["bitfinex","ETHUSD",1725544407183,4.17172,2397.1,2396.6,0.08344249]
["bitfinex","ETHUSD",1725544408021,0.05000006,2397.2,2396.7,4.17237]
["bitfinex","ETHUSD",1725544408183,4.17153,2397.2,2396.7,4.17237]
["bitfinex","ETHUSD",1725544408578,7.17146,2397.3,2396.7,4.17237]
["bitfinex","ETHUSD",1725544408779,4.17166,2397.2,2396.6,4.25589353]
["bitfinex","ETHUSD",1725544409726,7.17146,2397.3,2396.7,4.1724]
["bitfinex","ETHUSD",1725544409928,3.0,2397.3,2396.9,4.17188]
["bitfinex","ETHUSD",1725544410230,3.0,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1725544410399,4.17145,2397.3,2396.7,8.80174818]
["bitfinex","ETHUSD",1725544410605,4.22159006,2397.2,2396.7,4.62943818]
["bitfinex","ETHUSD",1725544410805,4.22159006,2397.2,2396.6,4.17257]
["bitfinex","ETHUSD",1725544411009,4.22159006,2397.2,2396.5,2.4268]
["bitfinex","ETHUSD",1725544411010,4.17175,2397.1,2396.5,2.4268]
["bitfinex","ETHUSD",1725544411229,4.17175,2397.1,2396.5,6.59954]
["bitfinex","ETHUSD",1725544411390,8.34358,2397.1,2396.5,6.59954]
["bitfinex","ETHUSD",1725544412215,8.3436,2397.1,2396.5,6.59954]
["bitfinex","ETHUSD",1725544412401,4.17189,2397.0,2396.5,6.59954]
["bitfinex","ETHUSD",1725544412615,4.17175,2397.1,2396.6,4.25601253]
["bitfinex","ETHUSD",1725544413133,6.62586,2397.3,2396.7,8.88516358]
["bitfinex","ETHUSD",1725544413134,8.34294,2397.3,2396.7,8.88516358]
["bitfinex","ETHUSD",1725544413336,3.0,2397.2,2396.7,8.88516358]
["bitfinex","ETHUSD",1725544413722,3.0,2397.2,2396.8,0.08343555]
["bitfinex","ETHUSD",1725544414059,3.0,2397.2,2397.0,4.17176]
["bitfinex","ETHUSD",1725544414214,0.05000006,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1725544414411,4.17067,2397.7,2397.1,4.17153]
["bitfinex","ETHUSD",1725544414609,4.22067006,2397.7,2397.1,4.17153]
["bitfinex","ETHUSD",1725544415353,4.22067006,2397.7,2397.1,8.34314]
["bitfinex","ETHUSD",1725544415648,4.17067,2397.7,2397.1,4.17153]
["bitfinex","ETHUSD",1725544415849,3.0,2397.6,2397.1,4.25495265]
["bitfinex","ETHUSD",1725544416062,3.0,2397.6,2397.1,5.38547173]
["bitfinex","ETHUSD",1725544416350,3.0,2397.6,2397.2,4.17147]
["bitfinex","ETHUSD",1725544416553,3.0,2397.6,2397.3,4.17132]
["bitfinex","ETHUSD",1725544416804,4.22066006,2397.7,2397.1,4.17153]
["bitfinex","ETHUSD",1725544416968,2.61648562,2398.0,2397.3,4.62943818]
["bitfinex","ETHUSD",1725544417177,0.05000006,2398.1,2397.5,4.17097]
["bitfinex","ETHUSD",1725544417460,4.90068562,2398.6,2397.8,4.17036]
["bitfinex","ETHUSD",1725544417642,2.66648568,2398.5,2397.6,11.17892818]
["bitfinex","ETHUSD",1725544417825,4.16988,2398.2,2397.6,8.3415]
["bitfinex","ETHUSD",1725544418029,4.16988,2398.2,2397.7,4.17062]
["bitfinex","ETHUSD",1725544418030,4.21988006,2398.2,2397.7,4.17062]
["bitfinex","ETHUSD",1725544418241,5.05884207,2398.2,2397.6,4.17071]
["bitfinex","ETHUSD",1725544418715,4.17015,2398.0,2397.5,4.17089]
["bitfinex","ETHUSD",1725544418909,5.05884207,2398.2,2397.5,4.17089]
["bitfinex","ETHUSD",1725544418910,4.17,2398.1,2397.5,4.17089]
["bitfinex","ETHUSD",1725544419154,4.22000006,2398.1,2397.5,4.17089]
["bitfinex","ETHUSD",1725544419359,5.00884201,2398.2,2397.6,8.88354585]
["bitfinex","ETHUSD",1725544419653,0.05000006,2398.3,2397.8,4.17035]
["bitfinex","ETHUSD",1725544419852,4.21972006,2398.3,2397.8,4.17035]
["bitfinex","ETHUSD",1725544420063,0.05000006,2398.2,2397.8,4.17035]
["bitfinex","ETHUSD",1725544420359,0.05000006,2398.2,2397.5,4.17098]
["bitfinex","ETHUSD",1725544420360,8.34008,2398.1,2397.5,4.17098]
["bitfinex","ETHUSD",1725544420595,8.34008,2398.1,2397.4,4.17108]
["bitfinex","ETHUSD",1725544420596,0.05000006,2398.0,2397.4,4.17108]
["bitfinex","ETHUSD",1725544420779,4.17031,2397.9,2397.4,4.17108]
["bitfinex","ETHUSD",1725544421302,0.47199807,2398.0,2397.0,8.80120818]
["bitfinex","ETHUSD",1725544421303,4.17104,2397.5,2397.0,8.80120818]
["bitfinex","ETHUSD",1725544421445,4.17076,2397.7,2397.1,4.17161]
["bitfinex","ETHUSD",1725544421651,4.17076,2397.7,2397.0,8.34355]
["bitfinex","ETHUSD",1725544421652,4.22083006,2397.6,2397.0,8.34355]
["bitfinex","ETHUSD",1725544421849,4.22083006,2397.6,2397.0,4.17177]
["bitfinex","ETHUSD",1725544422174,4.22083006,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1725544422175,0.88915907,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1725544422381,0.05000006,2397.8,2397.2,4.1715]
["bitfinex","ETHUSD",1725544422581,0.05000006,2397.8,2397.4,4.17101]
["bitfinex","ETHUSD",1725544422582,3.0,2397.8,2397.4,4.17101]
["bitfinex","ETHUSD",1725544422802,3.0,2398.0,2397.6,4.17079]
["bitfinex","ETHUSD",1725544422950,6.54586,2398.1,2397.6,4.17079]
["bitfinex","ETHUSD",1725544423153,3.05000006,2398.0,2397.5,4.17093]
["bitfinex","ETHUSD",1725544423352,3.0,2398.0,2397.5,4.17093]
["bitfinex","ETHUSD",1725544423554,4.1704,2397.9,2397.3,11.24066818]
["bitfinex","ETHUSD",1725544423898,0.05000006,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1725544424455,0.05000006,2397.9,2397.3,11.24066818]
["bitfinex","ETHUSD",1725544424456,12.295016,2398.0,2397.3,15.41184818]
["bitfinex","ETHUSD",1725544424590,0.05000006,2397.9,2397.3,8.80061818]
["bitfinex","ETHUSD",1725544424944,4.17049,2397.8,2397.3,8.34245]
["bitfinex","ETHUSD",1725544425144,4.17049,2397.8,2397.3,4.17118]
["bitfinex","ETHUSD",1725544425436,4.22036006,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1725544425638,5.69246167,2397.9,2397.4,4.17109]
["bitfinex","ETHUSD",1725544425805,1.47210161,2397.9,2397.5,4.17095]
["bitfinex","ETHUSD",1725544426011,12.294996,2398.0,2397.5,4.17095]
["bitfinex","ETHUSD",1725544426012,7.17017,2398.0,2397.5,4.17095]
["bitfinex","ETHUSD",1725544426210,3.0,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1725544426609,7.17008,2398.1,2397.5,4.17095]
["bitfinex","ETHUSD",1725544426848,7.17008,2398.1,2397.5,4.17091]
["bitfinex","ETHUSD",1725544427047,2.61656075,2398.3,2397.8,4.17037]
["bitfinex","ETHUSD",1725544427193,3.0,2398.2,2397.8,4.17037]
["bitfinex","ETHUSD",1725544427392,7.16962,2398.3,2397.8,4.17037]
["bitfinex","ETHUSD",1725544427598,3.0,2398.3,2397.8,8.34077]
["bitfinex","ETHUSD",1725544427792,3.0,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1725544428007,6.60257,2398.4,2397.8,8.34076]
["bitfinex","ETHUSD",1725544428008,10.77215,2398.4,2397.8,8.34076]
["bitfinex","ETHUSD",1725544428232,4.17006,2398.1,2397.6,4.17072]
["bitfinex","ETHUSD",1725544428915,4.17006,2398.1,2397.4,4.17107]
["bitfinex","ETHUSD",1725544428916,0.05000006,2398.1,2397.4,4.17103]
["bitfinex","ETHUSD",1725544429147,4.16996,2398.2,2397.4,4.17103]
["bitfinex","ETHUSD",1725544429148,4.21996006,2398.2,2397.4,4.17103]
["bitfinex","ETHUSD",1725544429666,4.16997,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725544429871,8.33984,2398.2,2397.6,4.17083]
["bitfinex","ETHUSD",1725544430017,8.33984,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1725544430018,4.16988,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1725544430222,4.16962,2398.3,2397.8,4.17048]
["bitfinex","ETHUSD",1725544430416,4.16956,2398.4,2397.9,4.17028]
["bitfinex","ETHUSD",1725544430621,4.21954006,2398.4,2397.9,4.17028]
["bitfinex","ETHUSD",1725544430915,4.21954006,2398.4,2397.9,4.17023]
["bitfinex","ETHUSD",1725544431115,4.21954006,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1725544431560,4.16954,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1725544431731,4.16893,2398.7,2398.0,4.25352731]
["bitfinex","ETHUSD",1725544431948,0.05000006,2398.7,2398.0,4.25342745]
["bitfinex","ETHUSD",1725544432285,4.21895006,2398.7,2398.2,4.1697]
["bitfinex","ETHUSD",1725544432432,4.21895006,2398.7,2398.2,4.25308582]
["bitfinex","ETHUSD",1725544432626,4.21895006,2398.7,2398.2,8.42278582]
["bitfinex","ETHUSD",1725544432858,4.21895006,2398.7,2398.2,4.25308582]
["bitfinex","ETHUSD",1725544433027,3.0,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1725544433445,3.0,2398.6,2398.0,4.17002]
["bitfinex","ETHUSD",1725544433446,7.21912006,2398.6,2398.0,4.16997]
["bitfinex","ETHUSD",1725544433685,4.16961,2398.4,2397.8,4.17038]
["bitfinex","ETHUSD",1725544433996,4.16955,2398.4,2397.8,4.17036]
["bitfinex","ETHUSD",1725544434195,3.0,2398.6,2397.9,0.0833973]
["bitfinex","ETHUSD",1725544434196,7.16922,2398.6,2397.9,0.0833973]
["bitfinex","ETHUSD",1725544434350,12.67473768,2398.6,2398.0,4.16999]
["bitfinex","ETHUSD",1725544434549,7.16921,2398.6,2398.0,8.34004]
["bitfinex","ETHUSD",1725544434879,7.16921,2398.6,2397.6,7.201573]
["bitfinex","ETHUSD",1725544434880,4.16947,2398.4,2397.8,4.17037]
["bitfinex","ETHUSD",1725544435048,4.16982,2398.2,2397.6,6.54063]
["bitfinex","ETHUSD",1725544435249,4.16982,2398.2,2397.6,10.71136]
["bitfinex","ETHUSD",1725544435250,8.33973,2398.2,2397.6,10.71136]
["bitfinex","ETHUSD",1725544435489,4.16962,2398.3,2397.7,4.25404502]
["bitfinex","ETHUSD",1725544435700,4.16957,2398.4,2397.7,4.25404502]
["bitfinex","ETHUSD",1725544435701,4.16957,2398.4,2397.9,4.17016]
["bitfinex","ETHUSD",1725544435901,7.16913,2398.6,2397.8,4.17039]
["bitfinex","ETHUSD",1725544435902,11.33836,2398.6,2398.0,4.17012]
["bitfinex","ETHUSD",1725544436199,7.16923,2398.6,2397.8,4.17031]
["bitfinex","ETHUSD",1725544436402,4.16955,2398.4,2397.9,0.08339702]
["bitfinex","ETHUSD",1725544436848,0.05000006,2398.5,2398.0,4.17012]
["bitfinex","ETHUSD",1725544437049,6.42048,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1725544437650,8.38707006,2399.0,2398.5,4.16916]
["bitfinex","ETHUSD",1725544437851,4.16896,2398.7,2398.2,6.91483818]
["bitfinex","ETHUSD",1725544438053,4.16877,2398.8,2398.1,4.16984]
["bitfinex","ETHUSD",1725544438379,4.1692,2398.6,2398.0,4.17004]
["bitfinex","ETHUSD",1725544438548,8.3384,2398.6,2398.0,5.69554182]
["bitfinex","ETHUSD",1725544438749,8.33841,2398.6,2398.0,5.69554182]
["bitfinex","ETHUSD",1725544438978,4.1692,2398.6,2398.0,5.69554182]
["bitfinex","ETHUSD",1725544439172,4.16884,2398.8,2398.2,4.16964]
["bitfinex","ETHUSD",1725544439470,4.16901,2398.7,2398.2,4.16964]
["bitfinex","ETHUSD",1725544439634,3.0,2398.7,2398.2,4.25316587]
["bitfinex","ETHUSD",1725544439780,7.16892,2398.7,2398.2,4.25316587]
["bitfinex","ETHUSD",1725544439980,3.0,2398.7,2398.3,4.16951]
["bitfinex","ETHUSD",1725544440180,0.05000006,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1725544440533,0.05000006,2399.1,2398.4,0.08338161]
["bitfinex","ETHUSD",1725544440677,0.05000006,2399.1,2398.6,4.169]
["bitfinex","ETHUSD",1725544440878,2.66273591,2399.4,2398.7,0.08337333]
["bitfinex","ETHUSD",1725544441078,0.54398365,2399.3,2398.5,4.16914]
["bitfinex","ETHUSD",1725544441384,2.2771,2399.5,2398.4,11.22753818]
["bitfinex","ETHUSD",1725544441385,0.05000006,2399.5,2398.7,4.62943818]
["bitfinex","ETHUSD",1725544441719,4.16781,2399.4,2398.8,8.4206822]
["bitfinex","ETHUSD",1725544441935,0.05000006,2399.5,2399.0,4.16839]
["bitfinex","ETHUSD",1725544442076,4.16744,2399.6,2399.0,4.16839]
["bitfinex","ETHUSD",1725544442077,0.05000006,2399.6,2399.1,4.16807]
["bitfinex","ETHUSD",1725544442279,0.1186353,2400.0,2399.4,4.16765]
["bitfinex","ETHUSD",1725544442482,0.1186353,2400.0,2399.5,4.16742]
["bitfinex","ETHUSD",1725544442721,0.1186353,2400.0,2399.5,4.16741]
["bitfinex","ETHUSD",1725544442920,0.1186353,2400.0,2399.7,4.16715]
["bitfinex","ETHUSD",1725544443088,0.1186353,2400.0,2399.9,4.16684]
["bitfinex","ETHUSD",1725544443289,0.1186353,2400.0,2399.9,8.33368]
["bitfinex","ETHUSD",1725544443489,0.1186353,2400.0,2399.9,12.96311818]
["bitfinex","ETHUSD",1725544443898,0.1186353,2400.0,2399.8,2.4407]
["bitfinex","ETHUSD",1725544444209,0.1186353,2400.0,2399.8,4.16684]
["bitfinex","ETHUSD",1725544444383,0.1186353,2400.0,2399.7,4.16705]
["bitfinex","ETHUSD",1725544444583,0.1186353,2400.0,2399.7,1.53059982]
["bitfinex","ETHUSD",1725544444785,0.1186353,2400.0,2399.7,4.16718]
["bitfinex","ETHUSD",1725544445017,0.1186353,2400.0,2399.6,4.62943818]
["bitfinex","ETHUSD",1725544445018,0.1186353,2400.0,2399.6,8.79664818]
["bitfinex","ETHUSD",1725544445325,0.1186353,2400.0,2399.9,4.62943818]
["bitfinex","ETHUSD",1725544445508,0.1186353,2400.0,2399.9,8.79627818]
["bitfinex","ETHUSD",1725544446378,0.1186353,2400.0,2399.7,4.16712]
["bitfinex","ETHUSD",1725544446379,0.1186353,2400.0,2399.7,8.33416]
["bitfinex","ETHUSD",1725544446584,0.1186353,2400.0,2399.6,8.79676818]
["bitfinex","ETHUSD",1725544446824,0.1186353,2400.0,2399.7,0.08333102]
["bitfinex","ETHUSD",1725544447049,0.1186353,2400.0,2399.9,4.62943818]
["bitfinex","ETHUSD",1725544447247,0.1186353,2400.0,2399.9,4.71276235]
["bitfinex","ETHUSD",1725544447453,0.1186353,2400.0,2399.9,8.87960235]
["bitfinex","ETHUSD",1725544447745,0.1186353,2400.0,2399.9,14.35108959]
["bitfinex","ETHUSD",1725544447950,0.1186353,2400.0,2399.9,21.00582959]
["bitfinex","ETHUSD",1725544448152,6.76210995,2402.0,2399.9,21.00582959]
["bitfinex","ETHUSD",1725544448153,2.4159,2401.6,2400.6,4.1656]
["bitfinex","ETHUSD",1725544448306,2.4159,2401.6,2400.8,8.79468818]
["bitfinex","ETHUSD",1725544448307,4.21411006,2401.5,2400.8,8.79468818]
["bitfinex","ETHUSD",1725544448502,4.16411,2401.5,2400.9,4.24836929]
["bitfinex","ETHUSD",1725544448702,4.16381,2401.7,2401.1,4.16472]
["bitfinex","ETHUSD",1725544448903,4.1639,2401.6,2401.1,0.08328207]
["bitfinex","ETHUSD",1725544449204,2.3927,2402.0,2401.2,2.4694]
["bitfinex","ETHUSD",1725544449433,4.16338,2401.9,2401.2,2.4694]
["bitfinex","ETHUSD",1725544449707,4.16372,2401.7,2401.2,2.4694]
["bitfinex","ETHUSD",1725544450022,4.16372,2401.7,2400.0,4.16652]
["bitfinex","ETHUSD",1725544450023,5.04506523,2401.7,2400.9,4.16499]
["bitfinex","ETHUSD",1725544450221,5.04506523,2401.7,2400.8,2.2709]
["bitfinex","ETHUSD",1725544450222,4.16425,2401.4,2400.8,2.2709]
["bitfinex","ETHUSD",1725544450428,4.16406,2401.5,2400.8,2.2709]
["bitfinex","ETHUSD",1725544450429,4.16451,2401.3,2400.8,2.2709]
["bitfinex","ETHUSD",1725544451053,4.16356,2401.8,2401.0,8.79425818]
["bitfinex","ETHUSD",1725544451253,4.16356,2401.8,2401.3,4.62943818]
["bitfinex","ETHUSD",1725544451458,2.3084,2402.1,2401.3,7.10143818]
["bitfinex","ETHUSD",1725544451459,4.16312,2402.1,2401.3,7.10143818]
["bitfinex","ETHUSD",1725544451606,2.4270353,2402.4,2401.6,4.62943818]
["bitfinex","ETHUSD",1725544451607,4.16295,2402.2,2401.6,4.62943818]
["bitfinex","ETHUSD",1725544451805,4.16295,2402.2,2401.7,0.08326306]
["bitfinex","ETHUSD",1725544452058,4.16295,2402.2,2401.7,4.24696306]
["bitfinex","ETHUSD",1725544452364,6.5896253,2402.4,2401.9,4.16336]
["bitfinex","ETHUSD",1725544452365,0.1186353,2402.4,2401.9,4.16336]
["bitfinex","ETHUSD",1725544452648,4.16268,2402.3,2401.7,4.16356]
["bitfinex","ETHUSD",1725544452833,4.94019783,2402.4,2401.8,4.16352]
["bitfinex","ETHUSD",1725544453040,4.16302,2402.1,2401.6,4.62943818]
["bitfinex","ETHUSD",1725544453239,4.1635,2401.9,2401.6,4.71269967]
["bitfinex","ETHUSD",1725544453408,4.1635,2401.9,2401.4,4.16421]
["bitfinex","ETHUSD",1725544453409,4.1631,2402.1,2401.3,11.26574818]
["bitfinex","ETHUSD",1725544453756,4.1631,2402.1,2401.4,4.16414]
["bitfinex","ETHUSD",1725544453757,4.16322,2402.0,2401.4,4.16414]
["bitfinex","ETHUSD",1725544453910,4.16322,2402.0,2401.3,16.556623]
["bitfinex","ETHUSD",1725544454107,4.1635,2401.9,2401.3,11.26573818]
["bitfinex","ETHUSD",1725544454314,0.42131001,2402.1,2401.3,11.26573818]
["bitfinex","ETHUSD",1725544454551,4.16353,2401.9,2401.4,4.16422]
["bitfinex","ETHUSD",1725544455079,8.79760007,2402.1,2401.4,4.16422]
["bitfinex","ETHUSD",1725544455300,8.79760007,2402.1,2401.5,4.16405]
["bitfinex","ETHUSD",1725544455301,4.63444007,2402.1,2401.5,4.16405]
["bitfinex","ETHUSD",1725544455503,8.32551,2402.3,2401.6,4.71270071]
["bitfinex","ETHUSD",1725544455657,4.16294,2402.2,2401.7,4.1637]
["bitfinex","ETHUSD",1725544455852,4.16268,2402.3,2401.8,0.08326248]
["bitfinex","ETHUSD",1725544456154,3.1186353,2402.4,2401.8,6.41568]
["bitfinex","ETHUSD",1725544456479,3.1186353,2402.4,2401.8,2.2523]
["bitfinex","ETHUSD",1725544456664,4.1627,2402.3,2401.9,0.08325524]
["bitfinex","ETHUSD",1725544457311,0.03698186,2402.2,2401.9,8.79270818]
["bitfinex","ETHUSD",1725544457797,0.1186353,2402.4,2402.1,4.16302]
["bitfinex","ETHUSD",1725544458010,0.1186353,2402.4,2402.2,8.8755135]
["bitfinex","ETHUSD",1725544458212,0.1186353,2402.4,2402.3,6.53351433]
["bitfinex","ETHUSD",1725544458499,0.1186353,2402.4,2402.3,10.61294]
["bitfinex","ETHUSD",1725544459553,0.1186353,2402.4,2402.3,14.77561]
["bitfinex","ETHUSD",1725544459753,0.1186353,2402.4,2402.3,24.761834]
["bitfinex","ETHUSD",1725544459952,4.16034,2403.7,2402.9,2.3431]
["bitfinex","ETHUSD",1725544460153,4.16061,2403.5,2403.0,4.16132]
["bitfinex","ETHUSD",1725544460409,2.4746,2403.9,2402.9,6.97253818]
["bitfinex","ETHUSD",1725544460410,0.05000006,2403.6,2402.9,6.97253818]
["bitfinex","ETHUSD",1725544460560,2.4746,2403.9,2402.9,6.97253818]
["bitfinex","ETHUSD",1725544460561,4.16082,2403.4,2402.9,6.97253818]
["bitfinex","ETHUSD",1725544461368,4.16082,2403.4,2402.9,11.13414818]
["bitfinex","ETHUSD",1725544461607,4.16082,2403.4,2402.9,4.62943818]
["bitfinex","ETHUSD",1725544461807,4.16123,2403.2,2402.6,11.08051818]
["bitfinex","ETHUSD",1725544461955,4.16193,2402.8,2402.3,9.275224]
["bitfinex","ETHUSD",1725544462311,0.05000006,2403.1,2402.0,6.91843818]
["bitfinex","ETHUSD",1725544462312,4.16278,2402.3,2402.0,6.91843818]
["bitfinex","ETHUSD",1725544462604,4.16278,2402.3,2401.7,6.95683818]
["bitfinex","ETHUSD",1725544462605,4.16277,2402.3,2401.7,6.95683818]
["bitfinex","ETHUSD",1725544462954,4.16294,2402.2,2401.7,6.95683818]
["bitfinex","ETHUSD",1725544463196,4.16277,2402.3,2401.7,6.95683818]
["bitfinex","ETHUSD",1725544463399,4.16297,2402.2,2401.7,6.95683818]
["bitfinex","ETHUSD",1725544463700,4.16322,2402.0,2401.7,2.3274]
["bitfinex","ETHUSD",1725544463901,4.16338,2401.9,2401.4,8.79356818]
["bitfinex","ETHUSD",1725544464083,4.16338,2401.9,2401.4,10.089372]
["bitfinex","ETHUSD",1725544464283,4.16278,2402.3,2401.7,4.62943818]
["bitfinex","ETHUSD",1725544464599,4.16269,2402.3,2402.0,4.62943818]
["bitfinex","ETHUSD",1725544464753,4.16269,2402.3,2401.7,8.79303818]
["bitfinex","ETHUSD",1725544465311,0.03807282,2402.2,2401.8,0.0832558]
["bitfinex","ETHUSD",1725544465601,4.16253,2402.4,2401.7,8.79299818]
["bitfinex","ETHUSD",1725544465815,0.03808292,2402.1,2401.8,0.0832527]
["bitfinex","ETHUSD",1725544466018,4.16303,2402.1,2401.7,4.62943818]
["bitfinex","ETHUSD",1725544466203,0.03807282,2402.0,2401.7,4.62943818]
["bitfinex","ETHUSD",1725544466389,0.03807282,2402.0,2401.6,2.3737]
["bitfinex","ETHUSD",1725544466902,0.03807282,2402.0,2401.6,6.53758]
["bitfinex","ETHUSD",1725544467102,4.16277,2402.3,2401.6,6.53748]
["bitfinex","ETHUSD",1725544467306,4.16277,2402.3,2401.7,4.71269681]
["bitfinex","ETHUSD",1725544467476,0.03833532,2402.2,2401.8,0.08325693]
["bitfinex","ETHUSD",1725544467677,0.03833532,2402.2,2401.6,2.3737]
["bitfinex","ETHUSD",1725544467678,4.16295,2402.2,2401.6,2.3737]
["bitfinex","ETHUSD",1725544467882,0.03833532,2402.1,2401.6,6.53758]
["bitfinex","ETHUSD",1725544468290,0.03833532,2402.1,2401.7,8.8763786]
["bitfinex","ETHUSD",1725544468621,4.1626,2402.4,2401.7,8.8763786]
["bitfinex","ETHUSD",1725544468622,4.16268,2402.3,2401.7,8.79305818]
["bitfinex","ETHUSD",1725544468775,4.16268,2402.3,2401.7,8.79304818]
["bitfinex","ETHUSD",1725544468971,4.20119532,2402.2,2401.7,8.79304818]
["bitfinex","ETHUSD",1725544469172,0.05000006,2402.1,2401.6,2.3737]
["bitfinex","ETHUSD",1725544469415,4.16401,2401.6,2401.1,16.22410818]
["bitfinex","ETHUSD",1725544469623,4.16401,2401.6,2401.0,3.47371582]
["bitfinex","ETHUSD",1725544469624,4.16426,2401.4,2401.0,2.3672]
["bitfinex","ETHUSD",1725544469827,0.416401,2401.6,2401.1,4.24798483]
["bitfinex","ETHUSD",1725544469828,0.03833532,2401.5,2401.1,4.24798483]
["bitfinex","ETHUSD",1725544470028,4.580371,2401.6,2401.1,0.08328483]
["bitfinex","ETHUSD",1725544470029,8.32797,2401.6,2401.1,0.08328483]
["bitfinex","ETHUSD",1725544470224,0.03833532,2401.4,2401.1,0.08327757]
["bitfinex","ETHUSD",1725544470393,8.32797,2401.6,2401.1,0.08327757]
["bitfinex","ETHUSD",1725544470594,0.03833532,2401.3,2401.1,4.24785757]
["bitfinex","ETHUSD",1725544470796,4.16437,2401.4,2400.8,4.16515]
["bitfinex","ETHUSD",1725544471123,0.03833532,2401.2,2400.8,4.16515]
["bitfinex","ETHUSD",1725544471322,4.21451006,2401.3,2400.6,11.59553]
["bitfinex","ETHUSD",1725544471525,0.03833532,2401.1,2400.9,4.16509]
["bitfinex","ETHUSD",1725544471722,4.21433006,2401.4,2400.9,4.16509]
["bitfinex","ETHUSD",1725544472027,0.03833532,2401.0,2400.9,4.16509]
["bitfinex","ETHUSD",1725544472230,0.03833532,2401.0,2400.5,4.62943818]
["bitfinex","ETHUSD",1725544472231,4.21418006,2401.5,2401.0,4.16488]
["bitfinex","ETHUSD",1725544472584,0.05000006,2401.5,2401.0,8.32972]
["bitfinex","ETHUSD",1725544472926,15.60759,2401.7,2401.1,4.24793996]
["bitfinex","ETHUSD",1725544472927,7.28,2401.7,2401.1,4.24793996]
["bitfinex","ETHUSD",1725544473126,4.16346,2401.9,2401.4,4.16419]
["bitfinex","ETHUSD",1725544473355,0.43187192,2402.2,2401.5,2.48167458]
["bitfinex","ETHUSD",1725544473483,4.21268006,2402.3,2401.6,4.16387]
["bitfinex","ETHUSD",1725544473690,4.16312,2402.1,2401.5,6.56232]
["bitfinex","ETHUSD",1725544473916,4.16312,2402.1,2401.6,4.24702407]
["bitfinex","ETHUSD",1725544474099,4.21278006,2402.3,2401.6,4.24702407]
["bitfinex","ETHUSD",1725544474434,4.21278006,2402.3,2401.8,8.32686]
["bitfinex","ETHUSD",1725544474435,4.16278,2402.3,2401.8,8.32686]
["bitfinex","ETHUSD",1725544474631,8.37556006,2402.3,2401.8,4.16343]
["bitfinex","ETHUSD",1725544474924,8.37556006,2402.3,2401.6,5.29127623]
["bitfinex","ETHUSD",1725544474925,4.16284,2402.3,2401.6,9.45496623]
["bitfinex","ETHUSD",1725544475140,11.44259,2402.4,2401.8,4.16337]
["bitfinex","ETHUSD",1725544475723,15.60521,2402.4,2401.8,4.24662634]
["bitfinex","ETHUSD",1725544475935,9.140521,2402.4,2402.0,4.16317]
["bitfinex","ETHUSD",1725544476085,1.860521,2402.4,2401.8,8.32686]
["bitfinex","ETHUSD",1725544476288,4.16255,2402.4,2401.9,4.1633]
["bitfinex","ETHUSD",1725544476629,3.0,2402.6,2402.1,4.1629]
["bitfinex","ETHUSD",1725544476814,3.0,2402.6,2402.1,4.24614902]
["bitfinex","ETHUSD",1725544476988,2.3143,2402.7,2402.2,4.16281]
["bitfinex","ETHUSD",1725544477205,2.3143,2402.7,2402.1,0.08324902]
["bitfinex","ETHUSD",1725544477206,4.16227,2402.6,2402.1,0.08324902]
["bitfinex","ETHUSD",1725544477541,1.06886501,2402.6,2402.1,4.16299]
["bitfinex","ETHUSD",1725544477749,6.47628,2402.7,2402.2,4.16273]
["bitfinex","ETHUSD",1725544478050,6.47628,2402.7,2402.0,4.1631]
["bitfinex","ETHUSD",1725544478051,4.16198,2402.7,2402.0,4.1631]
["bitfinex","ETHUSD",1725544478348,4.16198,2402.7,2401.8,8.32683]
["bitfinex","ETHUSD",1725544478349,4.16253,2402.4,2401.8,8.32683]
["bitfinex","ETHUSD",1725544478504,4.1627,2402.3,2401.8,4.16339]
["bitfinex","ETHUSD",1725544478845,0.05000006,2402.6,2401.9,4.24659638]
["bitfinex","ETHUSD",1725544478995,7.21225006,2402.6,2402.1,4.16302]
["bitfinex","ETHUSD",1725544479200,3.0,2402.6,2402.2,4.16278]
["bitfinex","ETHUSD",1725544479403,6.52463,2402.8,2402.3,0.08324934]
["bitfinex","ETHUSD",1725544479652,2.3628,2402.8,2402.3,4.24585934]
["bitfinex","ETHUSD",1725544479833,8.205183,2402.8,2402.2,4.16274]
["bitfinex","ETHUSD",1725544480044,3.0,2403.0,2402.6,4.16213]
["bitfinex","ETHUSD",1725544480348,2.78388201,2403.4,2402.6,4.16211]
["bitfinex","ETHUSD",1725544480652,0.03811322,2402.9,2402.6,8.32415]
["bitfinex","ETHUSD",1725544480801,4.16094,2403.3,2402.7,4.16185]
["bitfinex","ETHUSD",1725544481007,4.16094,2403.3,2402.6,4.16204]
["bitfinex","ETHUSD",1725544481008,0.03811322,2402.8,2402.6,4.16204]
["bitfinex","ETHUSD",1725544481209,4.16121,2403.2,2402.6,4.16204]
["bitfinex","ETHUSD",1725544481459,0.03811322,2402.7,2402.6,4.16204]
["bitfinex","ETHUSD",1725544481653,0.832215,2403.1,2402.6,4.16204]
["bitfinex","ETHUSD",1725544482258,0.03811322,2403.0,2402.6,8.3241]
["bitfinex","ETHUSD",1725544482412,0.03811322,2403.0,2402.6,4.16204]
["bitfinex","ETHUSD",1725544482962,0.03811322,2403.0,2402.4,6.49627]
["bitfinex","ETHUSD",1725544482963,0.03811322,2403.0,2402.9,4.62943818]
["bitfinex","ETHUSD",1725544483140,0.03811322,2403.0,2402.9,0.08321888]
["bitfinex","ETHUSD",1725544483322,4.16113,2403.2,2402.6,4.16205]
["bitfinex","ETHUSD",1725544483525,0.03881958,2403.0,2402.6,4.16205]
["bitfinex","ETHUSD",1725544483857,4.577403,2403.1,2402.4,6.49628]
["bitfinex","ETHUSD",1725544483858,0.416113,2403.1,2402.5,4.16232]
["bitfinex","ETHUSD",1725544484052,0.03881958,2402.9,2402.7,4.16197]
["bitfinex","ETHUSD",1725544484254,0.03880949,2403.0,2402.5,4.16217]
["bitfinex","ETHUSD",1725544484456,0.03880949,2403.0,2402.4,2.3339]
["bitfinex","ETHUSD",1725544484457,0.03877923,2402.8,2402.6,4.16199]
["bitfinex","ETHUSD",1725544484699,0.416113,2403.1,2402.7,0.08323]
["bitfinex","ETHUSD",1725544484811,0.416113,2403.1,2402.7,4.24518]
["bitfinex","ETHUSD",1725544485011,4.16086,2403.4,2402.7,4.16191]
["bitfinex","ETHUSD",1725544485012,8.32174,2403.4,2402.7,4.16191]
["bitfinex","ETHUSD",1725544485211,8.32174,2403.4,2402.8,4.16179]
["bitfinex","ETHUSD",1725544485212,0.05000006,2403.3,2402.8,4.16179]
["bitfinex","ETHUSD",1725544485410,4.16128,2403.2,2402.5,8.32436]
["bitfinex","ETHUSD",1725544485614,4.16128,2403.2,2402.5,4.16216]
["bitfinex","ETHUSD",1725544485843,8.32256,2403.2,2402.6,4.16206]
["bitfinex","ETHUSD",1725544486049,0.83725601,2403.1,2402.7,4.16197]
["bitfinex","ETHUSD",1725544486226,4.16145,2403.1,2402.5,4.16216]
["bitfinex","ETHUSD",1725544486430,2.372,2403.0,2402.5,0.08323078]
["bitfinex","ETHUSD",1725544486657,4.16177,2402.9,2402.4,4.16239]
["bitfinex","ETHUSD",1725544486965,4.16177,2402.9,2402.5,0.08323659]
["bitfinex","ETHUSD",1725544487144,4.16146,2403.0,2402.5,0.08323659]
["bitfinex","ETHUSD",1725544487317,4.16146,2403.0,2402.5,4.24551659]
["bitfinex","ETHUSD",1725544487518,4.16115,2403.2,2402.7,4.16195]
["bitfinex","ETHUSD",1725544487759,4.16051,2403.6,2402.8,0.08323234]
["bitfinex","ETHUSD",1725544487760,7.1607,2403.5,2402.8,0.08323234]
["bitfinex","ETHUSD",1725544487959,7.1607,2403.5,2403.0,4.1613]
["bitfinex","ETHUSD",1725544487960,3.0,2403.5,2403.0,4.1613]
["bitfinex","ETHUSD",1725544488131,4.59201329,2403.7,2403.0,4.1613]
["bitfinex","ETHUSD",1725544488132,4.16037,2403.7,2403.1,4.16127]
["bitfinex","ETHUSD",1725544488332,8.32072,2403.7,2403.1,4.16127]
["bitfinex","ETHUSD",1725544488867,8.3207,2403.7,2403.1,4.16127]
["bitfinex","ETHUSD",1725544489165,4.16046,2403.6,2403.1,4.16127]
["bitfinex","ETHUSD",1725544489663,4.1606,2403.5,2403.0,4.24464939]
["bitfinex","ETHUSD",1725544489878,8.32131,2403.5,2403.0,0.08321939]
["bitfinex","ETHUSD",1725544490083,4.992731,2403.5,2403.0,0.08321939]
["bitfinex","ETHUSD",1725544490287,2.3845,2403.9,2403.1,2.3348]
["bitfinex","ETHUSD",1725544490497,7.28,2404.3,2403.2,4.71264457]
["bitfinex","ETHUSD",1725544490498,0.05000006,2404.2,2403.2,4.71264457]
["bitfinex","ETHUSD",1725544490778,0.05000006,2404.2,2403.1,2.3348]
["bitfinex","ETHUSD",1725544490779,4.15967,2404.1,2403.5,4.62943818]
["bitfinex","ETHUSD",1725544490985,6.59301,2404.3,2403.5,4.62943818]
["bitfinex","ETHUSD",1725544490986,10.75235,2404.3,2403.6,4.16039]
["bitfinex","ETHUSD",1725544491298,4.15941,2404.2,2403.6,4.16039]
["bitfinex","ETHUSD",1725544491437,4.20941006,2404.2,2403.6,4.24359946]
["bitfinex","ETHUSD",1725544491640,4.15958,2404.1,2403.6,0.08319946]
["bitfinex","ETHUSD",1725544491941,7.668255,2404.3,2403.6,4.24361946]
["bitfinex","ETHUSD",1725544492284,6.59302,2404.3,2403.6,4.16042]
["bitfinex","ETHUSD",1725544492438,6.59302,2404.3,2403.7,0.08319253]
["bitfinex","ETHUSD",1725544492439,10.75236,2404.3,2403.7,0.08319253]
["bitfinex","ETHUSD",1725544492637,0.05000006,2404.5,2403.8,4.15992]
["bitfinex","ETHUSD",1725544492638,0.03908194,2404.2,2403.8,4.15992]
["bitfinex","ETHUSD",1725544492837,2.4692,2404.6,2404.1,4.15956]
["bitfinex","ETHUSD",1725544493187,0.1186353,2404.8,2404.2,4.24246087]
["bitfinex","ETHUSD",1725544493188,0.03908194,2404.5,2404.2,4.24246087]
["bitfinex","ETHUSD",1725544493368,0.03908194,2404.5,2404.3,0.0831728]
["bitfinex","ETHUSD",1725544493534,0.1186353,2404.8,2404.3,0.0831728]
["bitfinex","ETHUSD",1725544493729,0.03908194,2404.4,2404.3,0.0831728]
["bitfinex","ETHUSD",1725544493966,4.15863,2404.7,2404.2,0.42424609]
["bitfinex","ETHUSD",1725544494163,0.03908194,2404.4,2404.2,0.42424609]
["bitfinex","ETHUSD",1725544494364,4.32713536,2404.8,2404.2,4.58360609]
["bitfinex","ETHUSD",1725544494563,0.03908194,2404.3,2404.2,4.15936]
["bitfinex","ETHUSD",1725544494781,0.1186353,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1725544494982,4.2771353,2404.8,2404.2,4.15936]
["bitfinex","ETHUSD",1725544495165,0.03647647,2404.7,2404.2,4.15936]
["bitfinex","ETHUSD",1725544495743,4.24504653,2404.7,2404.0,4.15972]
["bitfinex","ETHUSD",1725544496119,4.1587,2404.6,2404.0,4.1596]
["bitfinex","ETHUSD",1725544496317,4.24504653,2404.7,2404.1,0.08317941]
["bitfinex","ETHUSD",1725544496318,0.03647647,2404.7,2404.1,0.08317941]
["bitfinex","ETHUSD",1725544496524,0.03796889,2404.5,2404.4,4.15903]
["bitfinex","ETHUSD",1725544496674,0.1186353,2404.8,2404.4,4.24219635]
["bitfinex","ETHUSD",1725544496875,0.03796889,2404.7,2404.3,8.31814]
["bitfinex","ETHUSD",1725544497127,0.1186353,2404.8,2404.4,5.07392029]
["bitfinex","ETHUSD",1725544497273,0.03796889,2404.6,2404.4,4.990754]
["bitfinex","ETHUSD",1725544497473,0.1186353,2404.8,2404.4,4.990754]
["bitfinex","ETHUSD",1725544497674,0.03796889,2404.7,2404.5,4.15884]
["bitfinex","ETHUSD",1725544497874,0.1186353,2404.8,2404.4,0.831814]
["bitfinex","ETHUSD",1725544498123,0.03796889,2404.7,2404.4,0.831814]
["bitfinex","ETHUSD",1725544498274,0.03796889,2404.7,2404.4,4.159]
["bitfinex","ETHUSD",1725544498475,0.1186353,2404.8,2404.4,4.159]
["bitfinex","ETHUSD",1725544498681,0.03796889,2404.7,2404.4,4.159]
["bitfinex","ETHUSD",1725544498926,0.1186353,2404.8,2404.4,4.159]
["bitfinex","ETHUSD",1725544499085,0.03796889,2404.6,2404.5,4.15881]
["bitfinex","ETHUSD",1725544499436,0.1186353,2404.8,2404.6,4.15869]
["bitfinex","ETHUSD",1725544499733,0.1186353,2404.8,2404.5,0.831781]
["bitfinex","ETHUSD",1725544500279,0.1186353,2404.8,2404.3,0.08316631]
["bitfinex","ETHUSD",1725544500485,0.1186353,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1725544500630,0.1186353,2404.8,2404.5,0.08316901]
["bitfinex","ETHUSD",1725544501493,0.1186353,2404.8,2403.8,4.15995]
["bitfinex","ETHUSD",1725544501494,4.15888,2404.5,2403.8,4.15995]
["bitfinex","ETHUSD",1725544501648,8.31856,2404.3,2403.8,4.15995]
["bitfinex","ETHUSD",1725544501974,4.1593,2404.3,2403.9,0.415995]
["bitfinex","ETHUSD",1725544502178,4.15879,2404.6,2404.0,4.15965]
["bitfinex","ETHUSD",1725544502372,4.15879,2404.6,2403.9,0.415995]
["bitfinex","ETHUSD",1725544502588,4.15905,2404.4,2403.9,4.575805]
["bitfinex","ETHUSD",1725544502732,8.31818,2404.4,2403.9,0.415995]
["bitfinex","ETHUSD",1725544502928,2.3693,2404.7,2404.1,4.1595]
["bitfinex","ETHUSD",1725544502929,4.15881,2404.6,2404.1,4.1595]
["bitfinex","ETHUSD",1725544503264,2.3693,2404.7,2404.0,1.33653232]
["bitfinex","ETHUSD",1725544503265,2.41930006,2404.7,2404.0,1.33653232]
["bitfinex","ETHUSD",1725544503597,4.15916,2404.4,2403.9,4.575885]
["bitfinex","ETHUSD",1725544503803,4.15916,2404.4,2403.9,0.415995]
["bitfinex","ETHUSD",1725544503969,4.1588,2404.6,2403.9,0.415995]
["bitfinex","ETHUSD",1725544504178,4.15896,2404.5,2403.9,0.415995]
["bitfinex","ETHUSD",1725544504488,4.1593,2404.3,2403.9,0.415995]
["bitfinex","ETHUSD",1725544504686,3.0,2404.4,2403.9,4.15988]
["bitfinex","ETHUSD",1725544504854,3.0,2404.4,2403.7,0.08318546]
["bitfinex","ETHUSD",1725544504855,3.0,2404.5,2403.8,8.78935818]
["bitfinex","ETHUSD",1725544505056,3.0,2404.5,2404.0,4.15972]
["bitfinex","ETHUSD",1725544505265,3.0,2404.5,2404.1,4.24263087]
["bitfinex","ETHUSD",1725544505565,4.2770253,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1725544505566,4.2770153,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1725544505909,4.2770853,2404.8,2404.2,0.08317029]
["bitfinex","ETHUSD",1725544506221,4.15887,2404.5,2404.2,0.08317029]
["bitfinex","ETHUSD",1725544506371,4.15864,2404.7,2404.2,0.08317029]
["bitfinex","ETHUSD",1725544506372,4.15861,2404.7,2404.2,0.08317029]
["bitfinex","ETHUSD",1725544506730,0.1186353,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1725544507015,0.1186353,2404.8,2404.6,4.15867]
["bitfinex","ETHUSD",1725544507160,0.1186353,2404.8,2404.6,0.08315799]
["bitfinex","ETHUSD",1725544507501,0.1186353,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1725544507702,0.1186353,2404.8,2404.7,4.24167457]
["bitfinex","ETHUSD",1725544507855,0.1186353,2404.8,2404.5,9.02028382]
["bitfinex","ETHUSD",1725544508055,0.1186353,2404.8,2404.6,1.44813024]
["bitfinex","ETHUSD",1725544508256,0.1186353,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1725544508505,0.1186353,2404.8,2404.7,8.31704]
["bitfinex","ETHUSD",1725544509510,0.1186353,2404.8,2404.6,1.3649722]
["bitfinex","ETHUSD",1725544509832,0.1186353,2404.8,2404.7,8.40020174]
["bitfinex","ETHUSD",1725544509985,0.1186353,2404.8,2404.7,9.44699652]
["bitfinex","ETHUSD",1725544510325,0.1574406,2404.8,2404.7,9.44699652]
["bitfinex","ETHUSD",1725544510993,0.1574406,2404.8,2404.7,5.20531478]
["bitfinex","ETHUSD",1725544511188,0.1574406,2404.8,2404.7,1.04679478]
["bitfinex","ETHUSD",1725544511723,0.1574406,2404.8,2404.7,4.15852]
["bitfinex","ETHUSD",1725544512026,0.1574406,2404.8,2404.7,4.24167363]
["bitfinex","ETHUSD",1725544512225,0.1574406,2404.8,2404.7,8.40019363]
["bitfinex","ETHUSD",1725544512523,0.1574406,2404.8,2404.7,12.94647818]
["bitfinex","ETHUSD",1725544512672,0.1186353,2404.8,2404.7,12.94647818]
["bitfinex","ETHUSD",1725544512868,0.1186353,2404.8,2404.7,17.021486]
["bitfinex","ETHUSD",1725544513074,0.1186353,2404.8,2404.7,21.180006]
["bitfinex","ETHUSD",1725544513268,7.28,2406.4,2404.8,2.3645]
["bitfinex","ETHUSD",1725544513473,8.36138006,2406.4,2405.8,4.15649]
["bitfinex","ETHUSD",1725544513673,8.36138006,2406.4,2405.6,11.15074818]
["bitfinex","ETHUSD",1725544513674,4.15595,2406.2,2405.6,11.15074818]
["bitfinex","ETHUSD",1725544513909,8.80020862,2406.2,2405.6,5.68760682]
["bitfinex","ETHUSD",1725544514176,0.0388053,2406.1,2405.6,1.53079682]
["bitfinex","ETHUSD",1725544514491,6.45344,2406.1,2405.5,0.08313027]
["bitfinex","ETHUSD",1725544514719,6.45344,2406.1,2405.4,8.31439]
["bitfinex","ETHUSD",1725544514720,0.0388053,2406.0,2405.4,4.15719]
["bitfinex","ETHUSD",1725544515010,0.0388053,2406.0,2405.7,4.15678]
["bitfinex","ETHUSD",1725544515161,0.0388053,2406.0,2405.5,0.08313158]
["bitfinex","ETHUSD",1725544515315,0.0388053,2406.0,2405.6,4.15694]
["bitfinex","ETHUSD",1725544515521,0.0388053,2406.0,2405.6,0.83973116]
["bitfinex","ETHUSD",1725544515721,0.0388053,2406.0,2405.6,0.92285834]
["bitfinex","ETHUSD",1725544516347,0.0388053,2406.0,2405.7,0.08312724]
["bitfinex","ETHUSD",1725544516760,4.20597006,2406.2,2405.6,4.99668116]
["bitfinex","ETHUSD",1725544516761,4.15588,2406.3,2405.6,5.07980837]
["bitfinex","ETHUSD",1725544516924,0.0388053,2405.9,2405.6,5.07980837]
["bitfinex","ETHUSD",1725544517134,0.05000006,2406.2,2405.7,0.50798084]
["bitfinex","ETHUSD",1725544517318,0.0388053,2405.8,2405.6,5.07970427]
["bitfinex","ETHUSD",1725544517542,4.20603006,2406.2,2405.6,4.99658116]
["bitfinex","ETHUSD",1725544517831,0.0388053,2405.7,2405.4,4.1572]
["bitfinex","ETHUSD",1725544518056,4.15643,2406.0,2405.4,4.1572]
["bitfinex","ETHUSD",1725544518346,6.66386006,2405.9,2405.2,4.15754]
["bitfinex","ETHUSD",1725544518579,6.66386006,2405.9,2404.8,4.15831]
["bitfinex","ETHUSD",1725544518580,3.48822862,2405.8,2404.8,4.15831]
["bitfinex","ETHUSD",1725544518738,4.15727,2405.5,2404.8,9.12873178]
["bitfinex","ETHUSD",1725544518923,4.15727,2405.5,2404.9,4.15804]
["bitfinex","ETHUSD",1725544518924,4.20727006,2405.5,2404.9,4.15804]
["bitfinex","ETHUSD",1725544519120,0.0388053,2405.4,2404.8,4.97042178]
["bitfinex","ETHUSD",1725544519353,0.0388053,2405.4,2404.8,0.81218178]
["bitfinex","ETHUSD",1725544519354,4.1576,2405.3,2404.8,0.81218178]
["bitfinex","ETHUSD",1725544519551,2.4961053,2405.4,2404.8,4.97041178]
["bitfinex","ETHUSD",1725544519552,2.4573,2405.4,2404.8,4.97041178]
["bitfinex","ETHUSD",1725544519763,2.4573,2405.4,2404.8,0.81218178]
["bitfinex","ETHUSD",1725544519764,0.0388053,2405.2,2404.8,0.81218178]
["bitfinex","ETHUSD",1725544519931,0.0388053,2405.2,2404.6,6.41166]
["bitfinex","ETHUSD",1725544519932,4.15828,2404.9,2404.2,6.51727]
["bitfinex","ETHUSD",1725544520138,0.04027596,2404.8,2404.2,6.51724]
["bitfinex","ETHUSD",1725544520420,0.04027596,2404.8,2404.3,4.15906]
["bitfinex","ETHUSD",1725544520620,0.04027596,2404.8,2404.2,6.51724]
["bitfinex","ETHUSD",1725544520621,0.04027596,2404.8,2404.2,4.15924]
["bitfinex","ETHUSD",1725544520980,4.159,2404.5,2403.9,4.15988]
["bitfinex","ETHUSD",1725544521188,4.20857006,2404.7,2403.8,4.16002]
["bitfinex","ETHUSD",1725544521189,4.15857,2404.7,2404.0,4.24286622]
["bitfinex","ETHUSD",1725544521340,4.15893,2404.5,2404.0,4.15969]
["bitfinex","ETHUSD",1725544521528,0.04027596,2404.6,2404.0,4.15958]
["bitfinex","ETHUSD",1725544521879,0.04027596,2404.6,2404.1,4.15945]
["bitfinex","ETHUSD",1725544522667,4.15889,2404.5,2403.9,4.15981]
["bitfinex","ETHUSD",1725544522876,4.15889,2404.5,2402.8,4.16169]
["bitfinex","ETHUSD",1725544522877,2.44930006,2404.4,2403.3,4.16078]
["bitfinex","ETHUSD",1725544523054,2.44930006,2404.4,2402.9,7.41438775]
["bitfinex","ETHUSD",1725544523055,4.16045,2403.6,2402.9,6.53081]
["bitfinex","ETHUSD",1725544523376,4.16019,2403.8,2403.1,4.16114]
["bitfinex","ETHUSD",1725544523665,0.04027596,2403.5,2403.3,4.16082]
["bitfinex","ETHUSD",1725544523864,2.3993,2403.9,2403.3,4.24402953]
["bitfinex","ETHUSD",1725544523865,5.3993,2403.9,2403.3,4.24402953]
["bitfinex","ETHUSD",1725544524070,5.3993,2403.9,2403.5,4.16058]
["bitfinex","ETHUSD",1725544524071,2.3993,2403.9,2403.5,4.16058]
["bitfinex","ETHUSD",1725544524276,6.55923,2403.9,2403.3,4.16081]
["bitfinex","ETHUSD",1725544524429,3.0,2404.1,2403.5,4.16046]
["bitfinex","ETHUSD",1725544524624,3.05000006,2404.1,2403.5,4.16046]
["bitfinex","ETHUSD",1725544525074,3.0,2404.1,2403.9,4.1599]
["bitfinex","ETHUSD",1725544525282,3.0,2404.1,2403.6,0.08320186]
["bitfinex","ETHUSD",1725544525283,0.03835163,2404.0,2403.7,4.16013]
["bitfinex","ETHUSD",1725544525772,3.0,2404.2,2403.7,4.16013]
["bitfinex","ETHUSD",1725544525773,0.03835163,2403.9,2403.7,4.16013]
["bitfinex","ETHUSD",1725544525978,0.03835163,2403.9,2403.6,0.08320186]
["bitfinex","ETHUSD",1725544525979,3.05000006,2404.2,2403.6,0.08319427]
["bitfinex","ETHUSD",1725544526133,0.03835163,2403.8,2403.5,4.24377498]
["bitfinex","ETHUSD",1725544526358,4.1595,2404.2,2403.6,4.16036]
["bitfinex","ETHUSD",1725544526586,0.03835163,2403.7,2403.6,4.24355503]
["bitfinex","ETHUSD",1725544526757,0.05000006,2404.1,2403.4,0.416081]
["bitfinex","ETHUSD",1725544526958,0.05000006,2404.1,2403.0,3.145381]
["bitfinex","ETHUSD",1725544526959,0.03835163,2403.7,2403.0,3.145381]
["bitfinex","ETHUSD",1725544527201,2.44100006,2403.9,2403.3,4.16079]
["bitfinex","ETHUSD",1725544527512,0.03835163,2403.6,2403.5,4.16059]
["bitfinex","ETHUSD",1725544527701,3.0,2404.1,2403.6,4.16041]
["bitfinex","ETHUSD",1725544527993,3.0,2404.1,2403.6,4.16032]
["bitfinex","ETHUSD",1725544528197,0.05000006,2404.0,2403.2,4.16105]
["bitfinex","ETHUSD",1725544528347,4.16019,2403.8,2403.2,4.16105]
["bitfinex","ETHUSD",1725544528548,4.21019006,2403.8,2403.2,4.16102]
["bitfinex","ETHUSD",1725544528861,3.0,2404.1,2403.0,7.306721]
["bitfinex","ETHUSD",1725544528862,0.05000006,2403.7,2403.0,4.814451]
["bitfinex","ETHUSD",1725544529049,2.464,2403.6,2403.0,4.16137]
["bitfinex","ETHUSD",1725544529255,0.05000006,2403.5,2402.8,4.16167]
["bitfinex","ETHUSD",1725544529450,0.05000006,2403.5,2402.9,4.16163]
["bitfinex","ETHUSD",1725544529451,4.16087,2403.4,2402.9,4.16163]
["bitfinex","ETHUSD",1725544529751,0.05000006,2403.3,2402.8,4.16167]
["bitfinex","ETHUSD",1725544530423,3.0,2403.5,2403.3,4.16091]
["bitfinex","ETHUSD",1725544530621,4.21036006,2403.7,2403.2,4.161]
["bitfinex","ETHUSD",1725544530791,7.16047,2403.6,2403.1,0.08321682]
["bitfinex","ETHUSD",1725544530991,7.16047,2403.6,2402.6,4.62943818]
["bitfinex","ETHUSD",1725544531300,7.16047,2403.6,2402.9,4.16154]
["bitfinex","ETHUSD",1725544531301,7.21047006,2403.6,2402.9,4.16154]
["bitfinex","ETHUSD",1725544531603,4.1606,2403.5,2402.8,4.16174]
["bitfinex","ETHUSD",1725544531806,4.16103,2403.3,2402.8,4.16174]
["bitfinex","ETHUSD",1725544532117,2.50040006,2403.4,2402.8,4.16171]
["bitfinex","ETHUSD",1725544532118,0.05000006,2403.2,2402.8,4.16171]
["bitfinex","ETHUSD",1725544532502,2.50040006,2403.4,2402.9,4.16161]
["bitfinex","ETHUSD",1725544532708,9.66121006,2403.4,2402.9,4.16161]
["bitfinex","ETHUSD",1725544533018,9.66121006,2403.4,2402.3,11.79202818]
["bitfinex","ETHUSD",1725544533019,4.16121,2403.2,2402.5,4.16221]
["bitfinex","ETHUSD",1725544533220,4.16156,2403.0,2402.5,4.16221]
["bitfinex","ETHUSD",1725544533426,0.05000006,2402.9,2402.5,4.16221]
["bitfinex","ETHUSD",1725544533859,2.4829,2402.8,2402.3,4.16257]
["bitfinex","ETHUSD",1725544534032,0.05000006,2402.7,2402.3,4.16257]
["bitfinex","ETHUSD",1725544534534,0.05000006,2402.7,2402.1,4.1629]
["bitfinex","ETHUSD",1725544534535,4.16225,2402.6,2402.1,4.16301]
["bitfinex","ETHUSD",1725544534682,0.05000006,2402.5,2402.1,8.32593]
["bitfinex","ETHUSD",1725544534880,9.64419,2403.1,2402.4,4.16238]
["bitfinex","ETHUSD",1725544535223,4.21158006,2403.0,2402.4,4.16235]
["bitfinex","ETHUSD",1725544535411,4.21158006,2403.0,2402.4,8.32475]
["bitfinex","ETHUSD",1725544535412,3.0,2402.9,2402.4,8.32475]
["bitfinex","ETHUSD",1725544535612,3.0,2402.9,2402.5,4.16231]
["bitfinex","ETHUSD",1725544535781,3.0,2402.9,2402.6,4.16214]
["bitfinex","ETHUSD",1725544535976,0.05000006,2402.8,2402.4,4.16234]
["bitfinex","ETHUSD",1725544536177,0.05000006,2402.9,2402.6,4.16213]
["bitfinex","ETHUSD",1725544536735,7.83,2403.3,2402.9,4.16152]
["bitfinex","ETHUSD",1725544536917,7.83,2403.3,2402.8,4.16181]
["bitfinex","ETHUSD",1725544536918,3.05000006,2403.2,2402.8,4.16181]
["bitfinex","ETHUSD",1725544537229,0.05000006,2403.2,2402.6,4.578253]
["bitfinex","ETHUSD",1725544537524,0.05000006,2403.2,2402.7,4.16196]
["bitfinex","ETHUSD",1725544537827,4.16138,2403.1,2402.4,8.32474]
["bitfinex","ETHUSD",1725544538030,4.21147006,2403.0,2402.4,9.157214]
["bitfinex","ETHUSD",1725544538335,0.05000006,2403.0,2402.6,4.16213]
["bitfinex","ETHUSD",1725544538635,4.21148006,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1725544538931,0.05000006,2403.0,2402.7,4.16195]
["bitfinex","ETHUSD",1725544539230,7.71106,2403.3,2402.9,4.16161]
["bitfinex","ETHUSD",1725544539231,3.05000006,2403.1,2402.9,4.16161]
["bitfinex","ETHUSD",1725544539396,3.0,2403.3,2402.9,0.832356]
["bitfinex","ETHUSD",1725544539607,2.4398,2403.4,2403.0,4.16143]
["bitfinex","ETHUSD",1725544539608,2.48980006,2403.4,2403.0,4.16143]
["bitfinex","ETHUSD",1725544539780,7.28,2403.6,2403.4,4.16071]
["bitfinex","ETHUSD",1725544539981,2.2633,2403.7,2403.2,4.16098]
["bitfinex","ETHUSD",1725544540206,2.2633,2403.7,2403.1,4.16128]
["bitfinex","ETHUSD",1725544540207,0.07899705,2403.5,2403.3,4.1609]
["bitfinex","ETHUSD",1725544540430,0.05000006,2403.6,2403.3,4.1609]
["bitfinex","ETHUSD",1725544540585,0.07899705,2403.4,2403.3,4.1609]
["bitfinex","ETHUSD",1725544540785,0.05000006,2403.6,2403.3,4.1609]
["bitfinex","ETHUSD",1725544540987,0.05000006,2403.6,2403.2,4.16111]
["bitfinex","ETHUSD",1725544540988,0.07899705,2403.4,2403.2,4.16111]
["bitfinex","ETHUSD",1725544541229,0.05000006,2403.6,2403.3,4.16092]
["bitfinex","ETHUSD",1725544541383,0.05000006,2403.6,2402.9,4.16151]
["bitfinex","ETHUSD",1725544541577,4.16072,2403.5,2402.9,4.16151]
["bitfinex","ETHUSD",1725544541825,0.05000006,2403.4,2403.0,4.16136]
["bitfinex","ETHUSD",1725544542049,0.05000006,2403.4,2402.9,4.577661]
["bitfinex","ETHUSD",1725544542178,0.05000006,2403.4,2402.9,4.16151]
["bitfinex","ETHUSD",1725544542382,6.42858,2403.3,2402.7,4.16185]
["bitfinex","ETHUSD",1725544542583,0.05000006,2403.2,2402.7,4.16185]
["bitfinex","ETHUSD",1725544543030,0.05000006,2403.2,2402.7,8.32374]
["bitfinex","ETHUSD",1725544543245,4.21124006,2403.2,2402.7,4.16185]
["bitfinex","ETHUSD",1725544543552,4.16131,2403.1,2402.6,4.16215]
["bitfinex","ETHUSD",1725544543699,0.05000006,2403.0,2402.5,4.16222]
["bitfinex","ETHUSD",1725544543896,0.05000006,2403.0,2402.6,4.16205]
["bitfinex","ETHUSD",1725544544726,4.21162006,2403.0,2402.3,4.16263]
["bitfinex","ETHUSD",1725544544925,4.21162006,2403.0,2402.1,4.995463]
["bitfinex","ETHUSD",1725544544926,4.16207,2402.7,2402.1,4.995463]
["bitfinex","ETHUSD",1725544545174,2.2747,2402.8,2402.1,4.995463]
["bitfinex","ETHUSD",1725544545175,0.05000006,2402.6,2402.2,4.16281]
["bitfinex","ETHUSD",1725544546039,0.05000006,2402.6,2402.3,4.16267]
["bitfinex","ETHUSD",1725544546217,0.05000006,2402.6,2402.3,4.16257]
["bitfinex","ETHUSD",1725544546456,0.05000006,2402.7,2402.4,4.16247]
["bitfinex","ETHUSD",1725544546738,5.32470006,2402.8,2402.4,4.16247]
["bitfinex","ETHUSD",1725544547102,7.28,2403.0,2402.7,4.16198]
["bitfinex","ETHUSD",1725544547421,2.3157,2403.1,2402.6,4.16214]
["bitfinex","ETHUSD",1725544547754,2.36570006,2403.1,2402.7,4.16194]
["bitfinex","ETHUSD",1725544548233,2.36570006,2403.1,2402.9,4.16163]
["bitfinex","ETHUSD",1725544548412,3.0,2403.2,2402.9,4.16163]
["bitfinex","ETHUSD",1725544548413,0.05000006,2403.2,2402.9,4.16163]
["bitfinex","ETHUSD",1725544548618,0.05000006,2403.2,2402.9,4.1615]
["bitfinex","ETHUSD",1725544548957,0.05000006,2403.3,2403.0,4.16132]
["bitfinex","ETHUSD",1725544549287,0.05000006,2403.3,2402.8,4.16172]
["bitfinex","ETHUSD",1725544549288,0.05000006,2403.3,2402.8,4.16164]
["bitfinex","ETHUSD",1725544549552,1.43064807,2403.3,2402.4,4.16239]
["bitfinex","ETHUSD",1725544549846,4.162,2402.7,2402.2,4.16271]
["bitfinex","ETHUSD",1725544549986,0.05000006,2402.6,2402.2,4.16271]
["bitfinex","ETHUSD",1725544550503,0.05000006,2402.6,2401.8,4.16344]
["bitfinex","ETHUSD",1725544550504,2.3448,2402.5,2401.8,4.16344]
["bitfinex","ETHUSD",1725544550703,2.3448,2402.5,2401.8,4.16343]
["bitfinex","ETHUSD",1725544550704,4.16268,2402.3,2401.8,4.16343]
["bitfinex","ETHUSD",1725544551020,0.05000006,2402.2,2401.9,4.16333]
["bitfinex","ETHUSD",1725544551188,10.66969,2402.5,2402.0,4.16303]
["bitfinex","ETHUSD",1725544551189,2.3448,2402.5,2402.0,4.16303]
["bitfinex","ETHUSD",1725544551531,0.05000006,2402.4,2402.0,4.16308]
["bitfinex","ETHUSD",1725544551932,3.0,2402.6,2402.0,4.1631]
["bitfinex","ETHUSD",1725544552084,0.05000006,2402.7,2402.2,4.16274]
["bitfinex","ETHUSD",1725544552286,4.21199006,2402.7,2402.0,4.16307]
["bitfinex","ETHUSD",1725544552615,3.0,2402.6,2402.1,4.16288]
["bitfinex","ETHUSD",1725544552940,0.05000006,2402.5,2402.0,0.4995746]
["bitfinex","ETHUSD",1725544553246,0.05000006,2402.5,2401.9,4.995886]
["bitfinex","ETHUSD",1725544553247,4.21235006,2402.5,2401.9,9.159136]
["bitfinex","ETHUSD",1725544553535,4.21235006,2402.5,2402.0,4.16313]
["bitfinex","ETHUSD",1725544553536,0.05000006,2402.5,2402.0,4.16313]
["bitfinex","ETHUSD",1725544553736,0.05000006,2402.5,2401.9,9.159106]
["bitfinex","ETHUSD",1725544553888,3.05000006,2402.6,2402.0,4.16316]
["bitfinex","ETHUSD",1725544554084,3.05000006,2402.6,2402.2,4.16282]
["bitfinex","ETHUSD",1725544554400,0.05000006,2402.7,2402.3,4.16263]
["bitfinex","ETHUSD",1725544554604,0.05000006,2402.7,2402.2,4.16269]
["bitfinex","ETHUSD",1725544555323,0.078553,2402.6,2402.2,4.16269]
["bitfinex","ETHUSD",1725544555703,3.078553,2402.6,2402.0,0.08325137]
["bitfinex","ETHUSD",1725544555888,3.078553,2402.6,2402.4,4.16248]
["bitfinex","ETHUSD",1725544556094,3.078553,2402.6,2402.5,4.16233]
["bitfinex","ETHUSD",1725544556095,0.078553,2402.6,2402.5,4.16233]
["bitfinex","ETHUSD",1725544556537,11.44138,2403.1,2402.9,4.16154]
["bitfinex","ETHUSD",1725544556538,7.28,2403.1,2402.9,4.16154]
["bitfinex","ETHUSD",1725544556733,0.05000006,2403.1,2402.7,8.32368]
["bitfinex","ETHUSD",1725544556940,0.05000006,2403.3,2402.5,4.16231]
["bitfinex","ETHUSD",1725544557103,0.05000006,2403.3,2403.1,4.16125]
["bitfinex","ETHUSD",1725544557311,0.05000006,2403.4,2403.0,4.16134]
["bitfinex","ETHUSD",1725544557493,0.05000006,2403.4,2403.0,8.3227]
["bitfinex","ETHUSD",1725544557689,0.05000006,2403.4,2402.8,8.32336]
["bitfinex","ETHUSD",1725544557902,0.05000006,2403.4,2402.9,4.16153]
["bitfinex","ETHUSD",1725544558105,4.21086006,2403.4,2402.8,8.32335]
["bitfinex","ETHUSD",1725544558318,4.21086006,2403.4,2402.9,4.16152]
["bitfinex","ETHUSD",1725544558319,0.05000006,2403.4,2402.9,4.16152]
["bitfinex","ETHUSD",1725544558594,4.21077006,2403.4,2402.8,8.32328]
["bitfinex","ETHUSD",1725544558893,0.05000006,2403.4,2402.8,4.16163]
["bitfinex","ETHUSD",1725544559091,0.05000006,2403.4,2403.0,4.16144]
["bitfinex","ETHUSD",1725544559410,2.53630006,2403.5,2402.9,0.08322747]
["bitfinex","ETHUSD",1725544559740,2.53630006,2403.5,2403.2,4.16105]
["bitfinex","ETHUSD",1725544560045,2.53630006,2403.5,2403.1,4.16119]
["bitfinex","ETHUSD",1725544560308,7.28,2403.6,2403.1,4.16117]
["bitfinex","ETHUSD",1725544560458,7.28,2403.6,2402.9,0.08321951]
["bitfinex","ETHUSD",1725544560459,0.05000006,2403.6,2403.2,4.577167]
["bitfinex","ETHUSD",1725544560665,4.16097,2403.3,2402.8,4.6425121]
["bitfinex","ETHUSD",1725544560817,2.51100006,2403.2,2402.8,8.32338]
["bitfinex","ETHUSD",1725544561018,0.43246555,2403.9,2403.1,4.16127]
["bitfinex","ETHUSD",1725544561019,0.05000006,2403.4,2403.1,4.16127]
["bitfinex","ETHUSD",1725544561218,0.05000006,2403.4,2402.6,5.27602918]
["bitfinex","ETHUSD",1725544561219,2.50280006,2403.6,2403.2,4.16102]
["bitfinex","ETHUSD",1725544561433,4.59246555,2403.9,2403.4,4.16068]
["bitfinex","ETHUSD",1725544561434,0.05000006,2403.7,2403.4,4.16068]
["bitfinex","ETHUSD",1725544561717,0.05000006,2403.7,2403.2,4.577102]
["bitfinex","ETHUSD",1725544561718,4.21027006,2403.7,2403.2,4.577062]
["bitfinex","ETHUSD",1725544561919,0.05000006,2403.7,2403.2,4.577062]
["bitfinex","ETHUSD",1725544562118,3.05000006,2403.7,2402.7,2.4316]
["bitfinex","ETHUSD",1725544562323,7.18533,2403.6,2403.1,4.16128]
["bitfinex","ETHUSD",1725544562551,4.1606,2403.5,2403.0,4.16141]
["bitfinex","ETHUSD",1725544562738,0.05000006,2403.4,2403.0,4.16141]
["bitfinex","ETHUSD",1725544563225,0.05000006,2403.5,2403.1,4.16119]
["bitfinex","ETHUSD",1725544563737,3.0,2403.6,2403.3,4.16083]
["bitfinex","ETHUSD",1725544564079,4.16001,2403.9,2403.3,8.32164]
["bitfinex","ETHUSD",1725544564080,3.05000006,2403.8,2403.3,8.32164]
["bitfinex","ETHUSD",1725544564281,0.05000006,2403.9,2403.5,4.1605]
["bitfinex","ETHUSD",1725544564580,9.6527,2404.0,2403.6,4.16029]
["bitfinex","ETHUSD",1725544564783,9.6527,2404.0,2403.5,4.16051]
["bitfinex","ETHUSD",1725544564784,2.3727,2404.0,2403.5,4.16051]
["bitfinex","ETHUSD",1725544565330,6.53244,2404.0,2403.5,4.16051]
["bitfinex","ETHUSD",1725544565468,2.3727,2404.0,2403.6,4.16042]
["bitfinex","ETHUSD",1725544565991,6.53244,2404.0,2403.5,4.992713]
["bitfinex","ETHUSD",1725544566140,6.53244,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1725544566141,2.3727,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1725544566586,9.53244,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1725544566754,9.53244,2404.0,2403.5,4.16059]
["bitfinex","ETHUSD",1725544567071,9.53252,2404.0,2403.5,8.3211]
["bitfinex","ETHUSD",1725544567250,5.3727,2404.0,2403.6,4.1604]
["bitfinex","ETHUSD",1725544567553,2.3727,2404.0,2403.7,4.16025]
["bitfinex","ETHUSD",1725544567761,2.2656,2404.3,2404.0,4.15972]
["bitfinex","ETHUSD",1725544568098,7.28,2404.4,2404.1,4.15945]
["bitfinex","ETHUSD",1725544568402,9.5381,2404.9,2404.4,4.15903]
["bitfinex","ETHUSD",1725544568681,4.20835006,2404.8,2404.2,4.15928]
["bitfinex","ETHUSD",1725544568891,0.05000006,2404.7,2404.2,8.31857]
["bitfinex","ETHUSD",1725544569072,0.05000006,2404.7,2404.2,4.15928]
["bitfinex","ETHUSD",1725544569398,5.27111007,2404.7,2404.1,4.15954]
["bitfinex","ETHUSD",1725544569688,0.05000006,2404.7,2404.3,4.15905]
["bitfinex","ETHUSD",1725544569988,0.05000006,2404.8,2404.3,4.15905]
["bitfinex","ETHUSD",1725544570143,0.26101103,2405.2,2403.7,6.5603]
["bitfinex","ETHUSD",1725544570144,0.07777058,2404.6,2404.4,0.08317645]
["bitfinex","ETHUSD",1725544570346,0.05000006,2405.0,2404.5,4.15886]
["bitfinex","ETHUSD",1725544570587,0.07777058,2404.9,2404.6,4.15869]
["bitfinex","ETHUSD",1725544571338,0.07777058,2404.9,2404.6,4.15859]
["bitfinex","ETHUSD",1725544571764,0.07777058,2404.9,2404.5,4.15884]
["bitfinex","ETHUSD",1725544572072,0.07777058,2404.9,2404.6,4.15867]
["bitfinex","ETHUSD",1725544573265,0.07777058,2404.9,2404.4,4.1589]
["bitfinex","ETHUSD",1725544573266,0.07777058,2404.9,2404.4,4.15889]
["bitfinex","ETHUSD",1725544573468,0.07777058,2404.9,2404.4,9.43898282]
["bitfinex","ETHUSD",1725544573667,4.28605064,2404.9,2404.4,4.15889]
["bitfinex","ETHUSD",1725544573920,4.15852,2404.7,2404.0,8.31929]
["bitfinex","ETHUSD",1725544574208,4.15892,2404.5,2404.0,4.15959]
["bitfinex","ETHUSD",1725544574407,0.05000006,2404.4,2403.8,4.15992]
["bitfinex","ETHUSD",1725544574614,0.05000006,2404.4,2404.0,4.15973]
["bitfinex","ETHUSD",1725544574772,0.07517823,2404.3,2404.0,4.15973]
["bitfinex","ETHUSD",1725544574967,0.07517823,2404.3,2404.2,8.31876]
["bitfinex","ETHUSD",1725544575167,4.20821006,2404.9,2404.3,4.15912]
["bitfinex","ETHUSD",1725544575415,4.20821006,2404.9,2404.1,2.4937]
["bitfinex","ETHUSD",1725544575416,3.07517823,2404.8,2404.1,2.4937]
["bitfinex","ETHUSD",1725544575675,3.07517823,2404.8,2404.5,4.15876]
["bitfinex","ETHUSD",1725544576028,0.07517823,2404.8,2404.5,4.15876]
["bitfinex","ETHUSD",1725544576257,0.07517823,2404.8,2404.3,8.31815]
["bitfinex","ETHUSD",1725544576459,3.07517823,2404.8,2404.3,4.15904]
["bitfinex","ETHUSD",1725544576670,3.07517823,2404.8,2404.3,8.31814]
["bitfinex","ETHUSD",1725544576871,4.15889,2404.5,2403.9,4.1598]
["bitfinex","ETHUSD",1725544577166,0.05000006,2404.7,2404.1,4.15942]
["bitfinex","ETHUSD",1725544577371,6.62703006,2404.7,2404.1,8.31887]
["bitfinex","ETHUSD",1725544577523,0.07595445,2404.6,2404.2,4.15927]
["bitfinex","ETHUSD",1725544577728,0.07595445,2404.6,2404.1,4.15942]
["bitfinex","ETHUSD",1725544578445,0.07595445,2404.6,2404.1,8.74314022]
["bitfinex","ETHUSD",1725544578648,0.07595445,2404.6,2404.2,4.15935]
["bitfinex","ETHUSD",1725544578975,0.07595445,2404.6,2404.3,4.15921]
["bitfinex","ETHUSD",1725544579652,2.3479,2404.5,2403.9,4.15984]
["bitfinex","ETHUSD",1725544579851,2.42450975,2404.5,2404.1,4.15941]
["bitfinex","ETHUSD",1725544580052,0.05000006,2404.4,2403.9,4.1598]
["bitfinex","ETHUSD",1725544580254,0.07661983,2404.4,2404.2,4.15925]
["bitfinex","ETHUSD",1725544580884,0.07661983,2404.4,2404.3,4.15921]
["bitfinex","ETHUSD",1725544581184,5.32720006,2404.8,2404.3,4.15921]
["bitfinex","ETHUSD",1725544581487,5.32720006,2404.8,2404.4,4.15903]
["bitfinex","ETHUSD",1725544581670,5.32720006,2404.8,2404.5,4.15886]
["bitfinex","ETHUSD",1725544581671,0.07661983,2404.7,2404.5,4.15886]
["bitfinex","ETHUSD",1725544581989,2.2556,2405.2,2404.7,4.15852]
["bitfinex","ETHUSD",1725544582139,6.46281006,2405.5,2405.0,4.15788]
["bitfinex","ETHUSD",1725544582341,6.46281006,2405.5,2405.1,4.15774]
["bitfinex","ETHUSD",1725544582342,2.2556,2405.5,2405.1,4.15774]
["bitfinex","ETHUSD",1725544582583,2.2556,2405.5,2404.8,4.62943818]
["bitfinex","ETHUSD",1725544582584,2.37430006,2405.8,2405.5,4.15713]
["bitfinex","ETHUSD",1725544582744,2.3243,2405.8,2405.5,4.15713]
["bitfinex","ETHUSD",1725544582945,2.37430006,2405.8,2405.5,4.15713]
["bitfinex","ETHUSD",1725544583288,12.41925777,2406.6,2405.6,4.15686]
["bitfinex","ETHUSD",1725544583289,2.3243,2406.1,2405.6,4.15686]
["bitfinex","ETHUSD",1725544583442,0.05000006,2406.0,2405.4,4.15713]
["bitfinex","ETHUSD",1725544583791,0.05000006,2406.0,2405.6,4.15695]
["bitfinex","ETHUSD",1725544584294,3.02230906,2406.1,2405.6,4.15695]
["bitfinex","ETHUSD",1725544584587,3.02230906,2406.1,2405.6,4.15687]
["bitfinex","ETHUSD",1725544584745,2.37430006,2406.1,2405.7,4.15669]
["bitfinex","ETHUSD",1725544584946,2.37430006,2406.1,2405.6,4.15685]
["bitfinex","ETHUSD",1725544585146,4.15656,2405.9,2405.2,4.1575]
["bitfinex","ETHUSD",1725544585387,4.20638006,2406.0,2405.4,8.31449]
["bitfinex","ETHUSD",1725544585559,0.07159697,2405.8,2405.4,4.1572]
["bitfinex","ETHUSD",1725544585772,0.07159697,2405.8,2405.4,4.57292]
["bitfinex","ETHUSD",1725544585997,4.20638006,2406.0,2405.4,4.57292]
["bitfinex","ETHUSD",1725544586142,0.07290639,2405.7,2405.5,4.15702]
["bitfinex","ETHUSD",1725544586343,0.07290639,2405.7,2405.6,4.15696]
["bitfinex","ETHUSD",1725544586643,0.07290639,2405.7,2405.4,4.57292]
["bitfinex","ETHUSD",1725544586644,0.07290639,2405.7,2405.4,4.57289]
["bitfinex","ETHUSD",1725544586886,4.20630006,2406.0,2405.4,8.7301]
["bitfinex","ETHUSD",1725544587095,0.07290639,2405.6,2405.3,4.15742]
["bitfinex","ETHUSD",1725544587390,4.15666,2405.8,2405.2,4.15753]
["bitfinex","ETHUSD",1725544587549,0.07291646,2405.5,2405.2,8.31507]
["bitfinex","ETHUSD",1725544587748,4.15648,2405.9,2405.3,4.15734]
["bitfinex","ETHUSD",1725544588098,0.07291646,2405.8,2405.4,4.15722]
["bitfinex","ETHUSD",1725544588245,0.07291646,2405.8,2405.4,4.99700025]
["bitfinex","ETHUSD",1725544588885,0.07291646,2405.8,2405.4,4.99699025]
["bitfinex","ETHUSD",1725544589799,0.07291646,2405.8,2405.2,4.15755]
["bitfinex","ETHUSD",1725544589800,4.22966646,2405.8,2405.2,4.15755]
["bitfinex","ETHUSD",1725544589944,0.07291646,2405.8,2405.2,4.15764]
["bitfinex","ETHUSD",1725544590146,5.3243,2406.1,2405.0,2.2994]
["bitfinex","ETHUSD",1725544590147,0.05000006,2405.9,2405.3,4.24046441]
["bitfinex","ETHUSD",1725544590394,0.05000006,2405.9,2405.5,4.15713]
["bitfinex","ETHUSD",1725544590697,0.07289632,2405.8,2405.5,4.15713]
["bitfinex","ETHUSD",1725544590848,0.07289632,2405.8,2405.3,4.15736]
["bitfinex","ETHUSD",1725544591055,4.15655,2405.9,2405.3,4.15736]
["bitfinex","ETHUSD",1725544591248,0.07289632,2405.7,2405.3,4.15736]
["bitfinex","ETHUSD",1725544591579,0.07420576,2405.6,2405.3,4.15736]
["bitfinex","ETHUSD",1725544591787,0.07420576,2405.6,2405.2,4.15758]
["bitfinex","ETHUSD",1725544591948,0.07420576,2405.6,2405.1,4.15772]
["bitfinex","ETHUSD",1725544592300,0.07420576,2405.6,2405.2,4.15759]
["bitfinex","ETHUSD",1725544592897,0.07420576,2405.6,2405.1,4.15772]
["bitfinex","ETHUSD",1725544592898,0.07420576,2405.6,2405.3,4.15745]
["bitfinex","ETHUSD",1725544593048,0.07420576,2405.6,2405.4,4.15725]
["bitfinex","ETHUSD",1725544593250,3.0,2406.0,2405.5,4.15713]
["bitfinex","ETHUSD",1725544593589,3.0,2406.0,2405.5,4.157]
["bitfinex","ETHUSD",1725544593806,7.20628006,2406.0,2405.5,4.157]
["bitfinex","ETHUSD",1725544594104,4.15662,2405.8,2405.2,1.061471]
["bitfinex","ETHUSD",1725544594315,4.20680006,2405.7,2405.2,5.219041]
["bitfinex","ETHUSD",1725544594459,4.20680006,2405.7,2404.8,8.78768818]
["bitfinex","ETHUSD",1725544594460,4.15662,2405.8,2404.9,4.15815]
["bitfinex","ETHUSD",1725544594661,4.15662,2405.8,2405.4,4.15731]
["bitfinex","ETHUSD",1725544595062,4.15662,2405.8,2405.2,4.15749]
["bitfinex","ETHUSD",1725544595378,4.15662,2405.8,2405.3,4.15745]
["bitfinex","ETHUSD",1725544595577,8.31337,2405.8,2405.3,0.831494]
["bitfinex","ETHUSD",1725544595754,4.15662,2405.8,2405.3,4.15737]
["bitfinex","ETHUSD",1725544595950,4.15662,2405.8,2405.2,4.15749]
["bitfinex","ETHUSD",1725544595951,4.15688,2405.7,2405.2,4.15749]
["bitfinex","ETHUSD",1725544596188,4.15688,2405.7,2405.2,8.31504]
["bitfinex","ETHUSD",1725544596496,4.15688,2405.7,2405.2,4.15749]
["bitfinex","ETHUSD",1725544596661,4.15688,2405.7,2405.2,8.31506]
["bitfinex","ETHUSD",1725544596865,4.15688,2405.7,2405.2,4.99731031]
["bitfinex","ETHUSD",1725544597064,4.15688,2405.7,2405.2,4.15749]
["bitfinex","ETHUSD",1725544598091,0.05000006,2405.6,2405.0,4.15788]
["bitfinex","ETHUSD",1725544598396,0.05000006,2405.6,2404.7,2.2923]
["bitfinex","ETHUSD",1725544598397,0.05000006,2405.8,2405.3,4.15737]
["bitfinex","ETHUSD",1725544598595,6.70498006,2405.9,2405.3,4.58142135]
["bitfinex","ETHUSD",1725544598783,4.15662,2405.8,2405.3,8.73881135]
["bitfinex","ETHUSD",1725544598980,4.20690006,2405.7,2405.2,4.15762]
["bitfinex","ETHUSD",1725544599484,4.15704,2405.6,2405.2,4.15764]
["bitfinex","ETHUSD",1725544599665,4.15704,2405.6,2405.1,4.15774]
["bitfinex","ETHUSD",1725544599997,0.05000006,2405.7,2405.3,4.1574]
["bitfinex","ETHUSD",1725544600153,0.05000006,2405.7,2405.2,4.15765]
["bitfinex","ETHUSD",1725544600354,0.07422589,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1725544600600,0.07422589,2405.6,2405.3,4.15748]
["bitfinex","ETHUSD",1725544600917,0.07422589,2405.6,2405.4,4.1573]
["bitfinex","ETHUSD",1725544601052,0.07422589,2405.6,2405.3,4.15748]
["bitfinex","ETHUSD",1725544601254,4.20671006,2405.8,2405.3,4.15748]
["bitfinex","ETHUSD",1725544601514,0.07422589,2405.5,2405.4,4.1573]
["bitfinex","ETHUSD",1725544601796,0.05000006,2405.8,2405.4,5.05675016]
["bitfinex","ETHUSD",1725544601958,0.07422589,2405.5,2405.4,5.05675016]
["bitfinex","ETHUSD",1725544602447,0.05000006,2405.8,2405.4,5.05675016]
["bitfinex","ETHUSD",1725544602649,0.07422589,2405.5,2405.4,9.29720321]
["bitfinex","ETHUSD",1725544602854,6.59823,2406.2,2405.7,4.15674]
["bitfinex","ETHUSD",1725544602855,2.4422,2406.2,2405.7,4.15674]
["bitfinex","ETHUSD",1725544603099,2.4422,2406.2,2405.7,8.31344]
["bitfinex","ETHUSD",1725544603100,6.59813,2406.2,2405.7,8.31344]
["bitfinex","ETHUSD",1725544603262,6.59813,2406.2,2405.7,8.3134]
["bitfinex","ETHUSD",1725544603597,6.59813,2406.2,2405.7,4.1567]
["bitfinex","ETHUSD",1725544603750,6.59813,2406.2,2405.2,0.59657817]
["bitfinex","ETHUSD",1725544603751,0.05000006,2406.1,2405.2,0.59657817]
["bitfinex","ETHUSD",1725544603950,4.15656,2405.9,2405.3,4.15735]
["bitfinex","ETHUSD",1725544604192,4.15656,2405.9,2405.4,4.15728]
["bitfinex","ETHUSD",1725544604193,0.05000006,2405.8,2405.4,4.15728]
["bitfinex","ETHUSD",1725544604805,7.1561,2406.1,2405.5,8.39716153]
["bitfinex","ETHUSD",1725544605097,7.1561,2406.1,2405.6,4.15693]
["bitfinex","ETHUSD",1725544605298,4.1559,2406.3,2405.8,4.15653]
["bitfinex","ETHUSD",1725544605526,0.05000006,2406.2,2405.7,4.1567]
["bitfinex","ETHUSD",1725544605687,4.20590006,2406.3,2405.7,4.15668]
["bitfinex","ETHUSD",1725544606012,0.05000006,2406.2,2405.7,4.58066066]
["bitfinex","ETHUSD",1725544606305,4.20603006,2406.2,2405.7,4.15668]
["bitfinex","ETHUSD",1725544606655,4.20602006,2406.2,2405.7,4.15668]
["bitfinex","ETHUSD",1725544607152,4.15602,2406.2,2405.7,4.15668]
["bitfinex","ETHUSD",1725544607354,8.31204,2406.2,2405.7,4.15668]
["bitfinex","ETHUSD",1725544607554,4.15602,2406.2,2405.7,8.31339]
["bitfinex","ETHUSD",1725544608106,4.15602,2406.2,2405.6,4.15686]
["bitfinex","ETHUSD",1725544608107,4.20621006,2406.1,2405.6,4.15686]
["bitfinex","ETHUSD",1725544608292,2.4882,2406.0,2405.6,4.15686]
["bitfinex","ETHUSD",1725544608905,4.15621,2406.1,2405.7,4.15678]
["bitfinex","ETHUSD",1725544609063,6.64456,2406.0,2405.5,4.15697]
["bitfinex","ETHUSD",1725544609272,4.15645,2405.9,2405.5,4.15697]
["bitfinex","ETHUSD",1725544609782,4.15645,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1725544610000,4.15645,2405.9,2405.4,8.31451]
["bitfinex","ETHUSD",1725544610201,4.15645,2405.9,2405.4,4.15721]
["bitfinex","ETHUSD",1725544610371,4.15645,2405.9,2405.4,8.31441]
["bitfinex","ETHUSD",1725544610718,4.15645,2405.9,2405.5,4.15706]
["bitfinex","ETHUSD",1725544611168,2.4882,2406.0,2405.6,4.15693]
["bitfinex","ETHUSD",1725544611819,4.15656,2405.9,2405.4,4.15718]
["bitfinex","ETHUSD",1725544612122,6.64448,2406.0,2405.4,4.24031755]
["bitfinex","ETHUSD",1725544612413,0.05000006,2406.1,2405.8,4.15661]
["bitfinex","ETHUSD",1725544612640,4.20603006,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1725544612769,8.36209006,2406.2,2405.7,4.15678]
["bitfinex","ETHUSD",1725544612969,4.15629,2406.0,2405.6,4.15695]
["bitfinex","ETHUSD",1725544613215,1.13020907,2406.2,2405.6,8.31382]
["bitfinex","ETHUSD",1725544613216,4.15624,2406.1,2405.6,8.31382]
["bitfinex","ETHUSD",1725544613521,8.31248,2406.1,2405.6,4.15687]
["bitfinex","ETHUSD",1725544613724,4.1563,2406.0,2405.6,4.15687]
["bitfinex","ETHUSD",1725544614013,4.15624,2406.1,2405.7,4.15679]
["bitfinex","ETHUSD",1725544615027,0.07199796,2406.0,2405.7,4.15679]
["bitfinex","ETHUSD",1725544615791,0.07199796,2406.0,2405.8,4.1566]
["bitfinex","ETHUSD",1725544616169,0.07199796,2406.0,2405.7,4.15671]
["bitfinex","ETHUSD",1725544616370,4.15679,2405.8,2405.3,4.15733]
["bitfinex","ETHUSD",1725544616684,8.31277,2406.0,2405.5,4.15701]
["bitfinex","ETHUSD",1725544616871,0.07225967,2405.7,2405.6,4.1569]
["bitfinex","ETHUSD",1725544617075,4.15638,2406.0,2405.6,4.1569]
["bitfinex","ETHUSD",1725544617275,0.07225967,2405.7,2405.6,4.1569]
["bitfinex","ETHUSD",1725544617574,0.05000006,2406.1,2405.6,4.1569]
["bitfinex","ETHUSD",1725544617575,4.20613006,2406.1,2405.6,4.1569]
["bitfinex","ETHUSD",1725544617775,4.20613006,2406.1,2405.6,4.988291]
["bitfinex","ETHUSD",1725544617987,0.07222948,2406.0,2405.7,4.15674]
["bitfinex","ETHUSD",1725544618872,0.07222948,2406.0,2405.6,4.988291]
["bitfinex","ETHUSD",1725544619175,0.07222948,2406.0,2405.6,0.08312932]
["bitfinex","ETHUSD",1725544619532,16.46323283,2406.9,2405.6,0.08312932]
["bitfinex","ETHUSD",1725544619533,6.48895,2407.1,2406.6,4.15515]
["bitfinex","ETHUSD",1725544619678,6.48895,2407.1,2406.7,4.15503]
["bitfinex","ETHUSD",1725544619679,0.05000006,2407.0,2406.7,4.15503]
["bitfinex","ETHUSD",1725544620073,2.38450006,2407.1,2406.7,8.30999]
["bitfinex","ETHUSD",1725544620272,6.53901006,2407.1,2406.5,7.60292991]
["bitfinex","ETHUSD",1725544620513,6.53901006,2407.1,2406.6,4.15515]
["bitfinex","ETHUSD",1725544620720,3.4666796,2407.1,2406.4,4.15557]
["bitfinex","ETHUSD",1725544620873,4.15491,2406.8,2406.3,4.15574]
["bitfinex","ETHUSD",1725544621078,2.38450006,2407.1,2406.3,4.15574]
["bitfinex","ETHUSD",1725544621079,2.38450006,2407.1,2406.5,3.44757991]
["bitfinex","ETHUSD",1725544621313,2.38450006,2407.1,2406.6,4.15507]
["bitfinex","ETHUSD",1725544621510,9.53901006,2407.1,2406.6,4.15507]
["bitfinex","ETHUSD",1725544621712,9.53901006,2407.1,2406.4,4.15548]
["bitfinex","ETHUSD",1725544621713,4.78421529,2407.0,2406.4,4.15548]
["bitfinex","ETHUSD",1725544621886,4.20457006,2407.0,2406.4,4.23858437]
["bitfinex","ETHUSD",1725544622082,4.15473,2406.9,2406.4,4.23857437]
["bitfinex","ETHUSD",1725544622274,4.15491,2406.8,2406.3,4.15574]
["bitfinex","ETHUSD",1725544622475,4.15481,2406.9,2406.4,4.15557]
["bitfinex","ETHUSD",1725544622712,4.15491,2406.8,2406.4,4.15557]
["bitfinex","ETHUSD",1725544622878,4.15481,2406.9,2406.4,8.31106]
["bitfinex","ETHUSD",1725544623084,0.05000006,2407.0,2406.5,4.15533]
["bitfinex","ETHUSD",1725544623291,4.15472,2406.9,2406.5,4.15533]
["bitfinex","ETHUSD",1725544623935,4.1549,2406.8,2406.3,8.31129]
["bitfinex","ETHUSD",1725544624218,4.15489,2406.8,2406.4,4.1555]
["bitfinex","ETHUSD",1725544624370,4.15474,2406.9,2406.4,8.31096]
["bitfinex","ETHUSD",1725544624574,4.20500006,2406.8,2406.4,0.831096]
["bitfinex","ETHUSD",1725544624828,4.20500006,2406.8,2405.8,11.75018938]
["bitfinex","ETHUSD",1725544624829,4.15557,2406.5,2406.0,4.15615]
["bitfinex","ETHUSD",1725544625126,6.62622,2406.6,2406.0,4.15616]
["bitfinex","ETHUSD",1725544625290,2.4709,2406.6,2406.0,4.15616]
["bitfinex","ETHUSD",1725544625637,10.78146,2406.6,2406.0,8.31227]
["bitfinex","ETHUSD",1725544625770,2.4709,2406.6,2406.2,4.15583]
["bitfinex","ETHUSD",1725544625974,6.62614,2406.6,2406.1,4.15609]
["bitfinex","ETHUSD",1725544626215,2.4709,2406.6,2406.3,4.15574]
["bitfinex","ETHUSD",1725544626529,3.0,2406.8,2406.4,4.15548]
["bitfinex","ETHUSD",1725544626691,3.0,2406.8,2406.3,4.15574]
["bitfinex","ETHUSD",1725544626692,8.36043006,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1725544627037,3.0,2406.8,2406.5,4.15537]
["bitfinex","ETHUSD",1725544627038,2.17447169,2406.8,2406.5,4.15537]
["bitfinex","ETHUSD",1725544627175,9.668,2406.9,2406.5,4.15537]
["bitfinex","ETHUSD",1725544627176,2.388,2406.9,2406.5,4.15537]
["bitfinex","ETHUSD",1725544627376,2.388,2406.9,2406.5,4.15533]
["bitfinex","ETHUSD",1725544627377,9.54272,2406.9,2406.5,4.15533]
["bitfinex","ETHUSD",1725544627690,5.17549755,2407.1,2406.3,0.08310979]
["bitfinex","ETHUSD",1725544627691,3.0,2407.1,2406.6,4.15507]
["bitfinex","ETHUSD",1725544627872,7.20445006,2407.1,2406.6,4.15507]
["bitfinex","ETHUSD",1725544628074,7.20445006,2407.1,2406.6,9.60059794]
["bitfinex","ETHUSD",1725544628282,4.68213285,2407.2,2406.6,5.44553794]
["bitfinex","ETHUSD",1725544628530,0.1186353,2407.2,2406.8,4.15474]
["bitfinex","ETHUSD",1725544628897,0.1186353,2407.2,2406.9,4.1546]
["bitfinex","ETHUSD",1725544629230,0.1186353,2407.2,2407.1,4.15437]
["bitfinex","ETHUSD",1725544629427,0.1186353,2407.2,2407.1,4.81092588]
["bitfinex","ETHUSD",1725544630297,0.1186353,2407.2,2407.1,4.8940028]
["bitfinex","ETHUSD",1725544630298,0.18752621,2407.2,2407.1,4.8940028]
["bitfinex","ETHUSD",1725544630484,0.18752621,2407.2,2407.1,9.0483728]
["bitfinex","ETHUSD",1725544630680,0.18752621,2407.2,2407.1,4.8940028]
["bitfinex","ETHUSD",1725544631622,0.18752621,2407.2,2407.1,0.73963288]
["bitfinex","ETHUSD",1725544631948,0.18752621,2407.2,2407.1,8.96529588]
["bitfinex","ETHUSD",1725544632234,0.18752621,2407.2,2407.1,4.81092588]
["bitfinex","ETHUSD",1725544632387,0.18752621,2407.2,2407.1,4.89400244]
["bitfinex","ETHUSD",1725544632582,0.18752621,2407.2,2407.1,9.04837244]
["bitfinex","ETHUSD",1725544633042,0.1186353,2407.2,2407.1,9.04837244]
["bitfinex","ETHUSD",1725544633186,0.1186353,2407.2,2407.1,8.96529588]
["bitfinex","ETHUSD",1725544633933,0.1186353,2407.2,2407.1,13.11966588]
["bitfinex","ETHUSD",1725544634145,0.1186353,2407.2,2407.1,11.34449588]
["bitfinex","ETHUSD",1725544634305,0.1186353,2407.2,2407.1,15.49886588]
["bitfinex","ETHUSD",1725544634635,0.1186353,2407.2,2407.1,11.34449588]
["bitfinex","ETHUSD",1725544635793,0.1186353,2407.2,2407.1,15.49886588]
["bitfinex","ETHUSD",1725544637403,0.1186353,2407.2,2407.1,11.34449588]
["bitfinex","ETHUSD",1725544637804,0.1186353,2407.2,2407.1,8.96529588]
["bitfinex","ETHUSD",1725544638009,0.1186353,2407.2,2407.1,4.81092588]
["bitfinex","ETHUSD",1725544638343,0.18847122,2407.2,2407.1,9.04837005]
["bitfinex","ETHUSD",1725544638840,0.1186353,2407.2,2407.1,11.41619588]
["bitfinex","ETHUSD",1725544639045,0.1186353,2407.2,2407.1,15.57056588]
["bitfinex","ETHUSD",1725544639390,1e-05,2407.3,2407.2,16.6168]
["bitfinex","ETHUSD",1725544639607,7.28,2408.7,2407.8,2.2941]
["bitfinex","ETHUSD",1725544639970,11.4311,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1725544640260,2.2921,2408.7,2408.0,4.15267]
["bitfinex","ETHUSD",1725544640443,0.05000006,2408.6,2408.2,4.15246]
["bitfinex","ETHUSD",1725544640794,4.5840332,2409.0,2408.5,4.15188]
["bitfinex","ETHUSD",1725544640903,2.2921,2409.2,2408.6,4.15178]
["bitfinex","ETHUSD",1725544640904,2.80924529,2409.2,2408.6,4.15178]
["bitfinex","ETHUSD",1725544641108,2.80924529,2409.2,2408.6,8.3034]
["bitfinex","ETHUSD",1725544641112,4.20095006,2409.1,2408.6,8.3034]
["bitfinex","ETHUSD",1725544641364,0.05000006,2409.1,2408.7,4.15153]
["bitfinex","ETHUSD",1725544641648,6.96002529,2409.2,2408.8,0.08302934]
["bitfinex","ETHUSD",1725544641649,2.2921,2409.2,2408.8,0.08302934]
["bitfinex","ETHUSD",1725544641856,2.2921,2409.2,2408.8,4.23445934]
["bitfinex","ETHUSD",1725544642010,0.05000006,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1725544642207,0.1186353,2409.6,2409.1,2.384]
["bitfinex","ETHUSD",1725544642450,0.1186353,2409.6,2408.8,4.59367938]
["bitfinex","ETHUSD",1725544642451,4.15049,2409.4,2408.8,4.15138]
["bitfinex","ETHUSD",1725544642661,4.20071006,2409.3,2408.8,4.15138]
["bitfinex","ETHUSD",1725544642807,4.20071006,2409.3,2408.7,4.981933]
["bitfinex","ETHUSD",1725544643012,4.20071006,2409.3,2408.7,4.15161]
["bitfinex","ETHUSD",1725544643013,4.15076,2409.2,2408.7,4.15161]
["bitfinex","ETHUSD",1725544643207,4.20071006,2409.3,2408.9,4.15125]
["bitfinex","ETHUSD",1725544643208,4.15059,2409.3,2408.9,4.15125]
["bitfinex","ETHUSD",1725544643421,4.15059,2409.3,2408.8,0.08301937]
["bitfinex","ETHUSD",1725544643617,4.15059,2409.3,2408.8,4.23440937]
["bitfinex","ETHUSD",1725544643960,4.15059,2409.3,2408.8,8.38573937]
["bitfinex","ETHUSD",1725544644144,4.15059,2409.3,2408.8,4.23434937]
["bitfinex","ETHUSD",1725544644349,4.1508,2409.2,2408.6,4.15163]
["bitfinex","ETHUSD",1725544644661,4.1508,2409.2,2407.9,6.43788]
["bitfinex","ETHUSD",1725544644662,4.15112,2409.0,2407.9,6.43788]
["bitfinex","ETHUSD",1725544644872,4.15212,2408.5,2408.0,4.15273]
["bitfinex","ETHUSD",1725544645032,4.15173,2408.7,2408.1,4.15262]
["bitfinex","ETHUSD",1725544645033,0.05000006,2408.6,2408.1,4.15262]
["bitfinex","ETHUSD",1725544645518,0.06990009,2408.5,2408.1,4.15262]
["bitfinex","ETHUSD",1725544645718,4.1524,2408.3,2407.6,2.285]
["bitfinex","ETHUSD",1725544645942,0.05000006,2408.4,2407.8,4.15303]
["bitfinex","ETHUSD",1725544645943,6.68383006,2408.4,2407.8,4.15303]
["bitfinex","ETHUSD",1725544646150,0.07098492,2408.2,2407.7,4.15334]
["bitfinex","ETHUSD",1725544646334,4.15233,2408.3,2407.8,4.15303]
["bitfinex","ETHUSD",1725544646513,2.53170006,2408.4,2407.7,4.59367938]
["bitfinex","ETHUSD",1725544646514,0.07098492,2408.1,2407.7,4.59367938]
["bitfinex","ETHUSD",1725544646725,0.05000006,2408.4,2408.0,4.15282]
["bitfinex","ETHUSD",1725544646953,0.07098492,2408.0,2407.9,4.15288]
["bitfinex","ETHUSD",1725544647130,0.05000006,2408.4,2407.9,4.15288]
["bitfinex","ETHUSD",1725544647328,0.05000006,2408.4,2407.7,4.15333]
["bitfinex","ETHUSD",1725544647329,0.0705732,2408.0,2407.7,4.15333]
["bitfinex","ETHUSD",1725544647541,2.4086,2408.2,2407.7,4.15322]
["bitfinex","ETHUSD",1725544647819,2.4086,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725544647820,0.07053303,2408.1,2407.8,4.15316]
["bitfinex","ETHUSD",1725544648021,0.05000006,2408.0,2407.5,4.15365]
["bitfinex","ETHUSD",1725544648257,0.05000006,2408.0,2407.2,2.65714053]
["bitfinex","ETHUSD",1725544648258,4.15303,2407.9,2407.2,6.81123053]
["bitfinex","ETHUSD",1725544648461,0.12053309,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1725544648773,2.47803309,2407.8,2407.3,4.15401]
["bitfinex","ETHUSD",1725544648917,2.47803309,2407.8,2407.1,4.15425]
["bitfinex","ETHUSD",1725544649123,2.47803309,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1725544649562,2.42803303,2407.8,2407.3,4.15393]
["bitfinex","ETHUSD",1725544649875,0.05000006,2407.7,2407.1,0.657465]
["bitfinex","ETHUSD",1725544650074,6.51646,2407.3,2406.7,4.15495]
["bitfinex","ETHUSD",1725544650275,4.20421006,2407.2,2406.7,4.15495]
["bitfinex","ETHUSD",1725544650562,0.05000006,2407.2,2406.7,4.15495]
["bitfinex","ETHUSD",1725544650723,0.07006086,2407.1,2406.7,4.15495]
["bitfinex","ETHUSD",1725544650923,0.07006086,2407.1,2406.8,4.15487]
["bitfinex","ETHUSD",1725544651121,0.07006086,2407.1,2406.7,4.15495]
["bitfinex","ETHUSD",1725544651681,0.07006086,2407.1,2406.2,4.59367938]
["bitfinex","ETHUSD",1725544651682,0.07006086,2407.1,2406.4,0.08309418]
["bitfinex","ETHUSD",1725544651960,0.07006086,2407.1,2407.0,4.15454]
["bitfinex","ETHUSD",1725544652315,0.07006086,2407.1,2406.6,4.15511]
["bitfinex","ETHUSD",1725544652514,0.07006086,2407.1,2406.3,4.15567]
["bitfinex","ETHUSD",1725544652515,0.07006086,2407.1,2406.8,4.15485]
["bitfinex","ETHUSD",1725544652735,4.20421006,2407.2,2406.7,4.15502]
["bitfinex","ETHUSD",1725544653036,0.05000006,2407.2,2406.8,4.15488]
["bitfinex","ETHUSD",1725544653347,0.07006086,2407.1,2406.8,4.15477]
["bitfinex","ETHUSD",1725544653877,0.07006086,2407.1,2406.6,4.23821405]
["bitfinex","ETHUSD",1725544654053,0.07006086,2407.1,2406.8,4.1548]
["bitfinex","ETHUSD",1725544654260,0.07006086,2407.1,2406.4,4.15545]
["bitfinex","ETHUSD",1725544654261,4.15466,2407.0,2406.4,4.15545]
["bitfinex","ETHUSD",1725544654419,4.20472006,2406.9,2406.4,4.15545]
["bitfinex","ETHUSD",1725544654642,0.06930703,2406.8,2406.5,4.1554]
["bitfinex","ETHUSD",1725544654840,0.06930703,2406.8,2406.6,4.15522]
["bitfinex","ETHUSD",1725544655381,0.06930703,2406.8,2406.5,4.15537]
["bitfinex","ETHUSD",1725544655677,0.06930703,2406.8,2406.6,4.15523]
["bitfinex","ETHUSD",1725544655896,0.06930703,2406.8,2406.7,4.15506]
["bitfinex","ETHUSD",1725544656050,0.05000006,2407.0,2406.7,4.15506]
["bitfinex","ETHUSD",1725544656379,0.05000006,2407.0,2406.6,8.31034]
["bitfinex","ETHUSD",1725544656380,0.06750842,2406.9,2406.6,8.31034]
["bitfinex","ETHUSD",1725544656534,0.06750842,2406.9,2406.7,4.15504]
["bitfinex","ETHUSD",1725544657135,0.06750842,2406.9,2406.6,4.15511]
["bitfinex","ETHUSD",1725544657641,0.06750842,2406.9,2406.7,4.15496]
["bitfinex","ETHUSD",1725544657950,0.06750842,2406.9,2406.3,4.15573]
["bitfinex","ETHUSD",1725544657951,0.06750842,2406.9,2406.8,4.15489]
["bitfinex","ETHUSD",1725544658152,2.377,2407.2,2406.8,4.570379]
["bitfinex","ETHUSD",1725544658360,3.0,2407.5,2407.0,4.15453]
["bitfinex","ETHUSD",1725544658361,0.05000006,2407.4,2407.0,4.15453]
["bitfinex","ETHUSD",1725544658557,7.52780331,2407.7,2407.0,4.15453]
["bitfinex","ETHUSD",1725544658558,0.06743803,2407.1,2407.0,12.46348]
["bitfinex","ETHUSD",1725544658772,7.28,2407.7,2407.6,4.15351]
["bitfinex","ETHUSD",1725544658976,2.377,2407.8,2407.5,4.15366]
["bitfinex","ETHUSD",1725544659141,2.377,2407.8,2407.4,4.15369]
["bitfinex","ETHUSD",1725544659668,2.377,2407.8,2406.8,2.791089]
["bitfinex","ETHUSD",1725544659851,2.377,2407.8,2406.9,0.2791089]
["bitfinex","ETHUSD",1725544660086,2.377,2407.8,2407.5,4.15368]
["bitfinex","ETHUSD",1725544660087,0.06743803,2407.7,2407.5,4.15368]
["bitfinex","ETHUSD",1725544660251,2.377,2407.8,2407.6,4.15341]
["bitfinex","ETHUSD",1725544660452,0.06743803,2407.7,2407.6,4.15341]
["bitfinex","ETHUSD",1725544660653,2.377,2407.8,2407.6,4.15341]
["bitfinex","ETHUSD",1725544660837,0.06743803,2407.7,2407.4,4.15371]
["bitfinex","ETHUSD",1725544661042,2.42700006,2407.8,2407.4,8.30747]
["bitfinex","ETHUSD",1725544661273,0.06743803,2407.6,2407.4,8.30747]
["bitfinex","ETHUSD",1725544661474,2.42700006,2407.8,2407.4,4.15371]
["bitfinex","ETHUSD",1725544661684,0.06743803,2407.5,2407.2,4.15403]
["bitfinex","ETHUSD",1725544661988,2.377,2407.3,2406.8,4.570229]
["bitfinex","ETHUSD",1725544662176,2.42700006,2407.3,2407.0,4.15445]
["bitfinex","ETHUSD",1725544662357,2.377,2407.3,2407.1,4.15428]
["bitfinex","ETHUSD",1725544662558,0.06743803,2407.2,2407.1,4.15428]
["bitfinex","ETHUSD",1725544662765,7.20368006,2407.5,2407.0,4.15445]
["bitfinex","ETHUSD",1725544663281,0.06743803,2407.4,2407.0,8.30891]
["bitfinex","ETHUSD",1725544663591,0.11743809,2407.4,2407.0,4.15445]
["bitfinex","ETHUSD",1725544663790,4.27138809,2407.4,2406.9,4.1547]
["bitfinex","ETHUSD",1725544663942,0.11743809,2407.4,2407.0,4.15453]
["bitfinex","ETHUSD",1725544664794,0.11743809,2407.4,2406.8,4.15476]
["bitfinex","ETHUSD",1725544664941,2.4335,2407.3,2407.0,4.15451]
["bitfinex","ETHUSD",1725544665140,0.05000006,2407.2,2407.0,4.15451]
["bitfinex","ETHUSD",1725544665384,0.11743809,2407.2,2407.0,4.15451]
["bitfinex","ETHUSD",1725544665537,0.05000006,2407.2,2407.0,4.15451]
["bitfinex","ETHUSD",1725544665738,0.06743803,2407.1,2407.0,4.15451]
["bitfinex","ETHUSD",1725544666022,0.06743803,2407.1,2407.0,9.139977]
["bitfinex","ETHUSD",1725544666324,3.0,2407.3,2407.1,4.15431]
["bitfinex","ETHUSD",1725544666621,3.05000006,2407.5,2407.1,4.15431]
["bitfinex","ETHUSD",1725544667179,3.05000006,2407.5,2407.1,4.15427]
["bitfinex","ETHUSD",1725544667379,3.05000006,2407.5,2407.2,4.15407]
["bitfinex","ETHUSD",1725544667575,7.28,2407.8,2407.2,0.830834]
["bitfinex","ETHUSD",1725544667827,2.4348,2407.9,2407.4,4.15377]
["bitfinex","ETHUSD",1725544667828,0.05000006,2407.7,2407.4,4.15377]
["bitfinex","ETHUSD",1725544668320,0.05000006,2407.7,2406.7,2.2875]
["bitfinex","ETHUSD",1725544668321,0.05000006,2407.8,2407.5,4.15355]
["bitfinex","ETHUSD",1725544668488,0.05000006,2407.8,2407.7,4.15334]
["bitfinex","ETHUSD",1725544668831,0.05000006,2407.8,2407.5,4.15355]
["bitfinex","ETHUSD",1725544668832,2.48480006,2407.9,2407.6,4.1535]
["bitfinex","ETHUSD",1725544669132,2.48480006,2407.9,2407.6,4.15349]
["bitfinex","ETHUSD",1725544669630,0.05000006,2407.9,2407.6,4.15349]
["bitfinex","ETHUSD",1725544670354,0.05000006,2407.9,2407.6,8.30689]
["bitfinex","ETHUSD",1725544670487,0.05000006,2407.9,2407.6,4.1534]
["bitfinex","ETHUSD",1725544670826,0.05000006,2407.9,2407.7,4.15325]
["bitfinex","ETHUSD",1725544671039,3.05000006,2408.1,2407.7,4.15325]
["bitfinex","ETHUSD",1725544671640,3.05000006,2408.1,2407.6,4.1534]
["bitfinex","ETHUSD",1725544671641,7.20266006,2408.1,2407.6,4.1534]
["bitfinex","ETHUSD",1725544671827,8.61168075,2408.1,2407.6,4.1534]
["bitfinex","ETHUSD",1725544672137,4.45902075,2408.1,2407.7,4.15324]
["bitfinex","ETHUSD",1725544672320,3.05000006,2408.1,2407.8,4.15307]
["bitfinex","ETHUSD",1725544672641,3.05000006,2408.1,2407.7,4.1532]
["bitfinex","ETHUSD",1725544672943,3.05000006,2408.1,2407.6,4.15344]
["bitfinex","ETHUSD",1725544673105,4.1529,2408.0,2407.6,4.15344]
["bitfinex","ETHUSD",1725544673298,3.05000006,2407.9,2407.6,4.15344]
["bitfinex","ETHUSD",1725544674300,3.05000006,2407.9,2407.6,4.15337]
["bitfinex","ETHUSD",1725544674301,3.0,2407.9,2407.6,4.15337]
["bitfinex","ETHUSD",1725544674516,3.05000006,2408.0,2407.6,4.15337]
["bitfinex","ETHUSD",1725544675000,7.20287006,2408.0,2407.6,4.15337]
["bitfinex","ETHUSD",1725544675201,0.06823224,2407.9,2407.7,4.15323]
["bitfinex","ETHUSD",1725544675397,0.06823224,2407.9,2407.7,4.98383]
["bitfinex","ETHUSD",1725544675599,3.06823224,2407.9,2407.8,4.15316]
["bitfinex","ETHUSD",1725544675844,0.06823224,2407.9,2407.8,4.15316]
["bitfinex","ETHUSD",1725544676027,0.06823224,2407.9,2407.8,8.30632]
["bitfinex","ETHUSD",1725544676223,2.3014,2408.2,2407.9,4.15283]
["bitfinex","ETHUSD",1725544676401,2.3014,2408.2,2408.0,8.30564]
["bitfinex","ETHUSD",1725544676602,0.05000006,2408.3,2408.0,4.15282]
["bitfinex","ETHUSD",1725544677102,0.05000006,2408.3,2407.9,4.15296]
["bitfinex","ETHUSD",1725544677546,0.05000006,2408.3,2407.2,2.4255]
["bitfinex","ETHUSD",1725544677547,2.3016,2408.2,2407.2,2.4255]
["bitfinex","ETHUSD",1725544677814,2.3016,2408.2,2406.6,10.02227266]
["bitfinex","ETHUSD",1725544677815,4.15376,2407.5,2406.6,10.02227266]
["bitfinex","ETHUSD",1725544678126,0.05000006,2407.4,2407.0,4.15445]
["bitfinex","ETHUSD",1725544678317,0.05000006,2407.4,2407.0,4.15444]
["bitfinex","ETHUSD",1725544678724,0.05000006,2407.4,2406.6,6.58065]
["bitfinex","ETHUSD",1725544678725,4.15429,2407.2,2406.7,4.15502]
["bitfinex","ETHUSD",1725544678941,0.88575707,2407.4,2406.7,4.15502]
["bitfinex","ETHUSD",1725544678942,0.05000006,2407.1,2406.7,4.15496]
["bitfinex","ETHUSD",1725544679319,0.05000006,2407.1,2406.8,4.1548]
["bitfinex","ETHUSD",1725544679655,2.3751,2407.3,2406.8,8.3096]
["bitfinex","ETHUSD",1725544679656,0.05000006,2407.2,2406.8,8.3096]
["bitfinex","ETHUSD",1725544679861,0.05000006,2407.2,2406.8,4.1548]
["bitfinex","ETHUSD",1725544680718,4.20430006,2407.2,2406.6,4.15507]
["bitfinex","ETHUSD",1725544681102,2.3751,2407.3,2406.7,0.0830978]
["bitfinex","ETHUSD",1725544681367,0.05000006,2407.4,2406.9,4.1546]
["bitfinex","ETHUSD",1725544681863,4.20394006,2407.4,2406.8,4.15478]
["bitfinex","ETHUSD",1725544682068,4.20394006,2407.4,2406.6,0.415507]
["bitfinex","ETHUSD",1725544682069,7.15404,2407.3,2406.6,4.570627]
["bitfinex","ETHUSD",1725544682272,6.63489006,2407.2,2406.7,4.15506]
["bitfinex","ETHUSD",1725544682565,2.48060006,2407.2,2406.8,8.30974]
["bitfinex","ETHUSD",1725544682747,0.05000006,2407.2,2406.9,4.15471]
["bitfinex","ETHUSD",1725544682948,3.05000006,2407.4,2407.0,4.15441]
["bitfinex","ETHUSD",1725544683719,9.45163458,2407.8,2407.5,4.15366]
["bitfinex","ETHUSD",1725544683720,7.28,2407.8,2407.5,4.15366]
["bitfinex","ETHUSD",1725544683922,0.05000006,2407.8,2407.5,4.1536]
["bitfinex","ETHUSD",1725544684341,2.38480006,2407.9,2407.5,4.15359]
["bitfinex","ETHUSD",1725544684568,0.05000006,2408.1,2407.8,4.15305]
["bitfinex","ETHUSD",1725544684796,0.05000006,2408.1,2407.7,4.15333]
["bitfinex","ETHUSD",1725544684963,0.05000006,2408.1,2407.8,4.15316]
["bitfinex","ETHUSD",1725544685165,0.05000006,2408.1,2407.7,8.30657]
["bitfinex","ETHUSD",1725544685347,0.05000006,2408.1,2407.7,8.30649]
["bitfinex","ETHUSD",1725544685547,0.05000006,2408.1,2407.7,5.02625562]
["bitfinex","ETHUSD",1725544685861,2.38480006,2408.2,2407.8,4.15301]
["bitfinex","ETHUSD",1725544686056,2.3348,2408.2,2407.9,4.15287]
["bitfinex","ETHUSD",1725544686989,4.15233,2408.3,2407.8,4.15316]
["bitfinex","ETHUSD",1725544687197,0.05000006,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725544687348,0.05000006,2408.2,2407.7,9.17948562]
["bitfinex","ETHUSD",1725544687696,7.20233006,2408.3,2407.8,4.15316]
["bitfinex","ETHUSD",1725544687852,3.05000006,2408.3,2407.9,4.15297]
["bitfinex","ETHUSD",1725544688049,3.0,2408.2,2407.9,4.15297]
["bitfinex","ETHUSD",1725544688359,4.20233006,2408.3,2407.8,4.15316]
["bitfinex","ETHUSD",1725544688560,3.0,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725544688761,3.05000006,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725544689247,3.0,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725544689441,3.0,2408.2,2407.9,4.15296]
["bitfinex","ETHUSD",1725544689647,2.17169786,2408.5,2408.3,4.15227]
["bitfinex","ETHUSD",1725544689846,5.06213744,2408.7,2407.6,4.59248305]
["bitfinex","ETHUSD",1725544689847,2.17169786,2408.6,2408.0,4.15269]
["bitfinex","ETHUSD",1725544690071,0.06875494,2408.5,2408.1,4.23555825]
["bitfinex","ETHUSD",1725544690277,2.2404528,2408.5,2408.3,4.1523]
["bitfinex","ETHUSD",1725544690488,0.06875494,2408.5,2408.3,4.15219]
["bitfinex","ETHUSD",1725544690964,0.06875494,2408.5,2408.0,0.415269]
["bitfinex","ETHUSD",1725544691145,2.24383536,2408.5,2408.1,4.1525]
["bitfinex","ETHUSD",1725544691350,0.05000006,2408.4,2408.1,4.1525]
["bitfinex","ETHUSD",1725544691803,0.05000006,2408.4,2408.0,4.15279]
["bitfinex","ETHUSD",1725544692105,2.4553,2408.2,2407.6,4.1534]
["bitfinex","ETHUSD",1725544692282,0.05000006,2408.1,2407.6,4.1534]
["bitfinex","ETHUSD",1725544692488,0.05000006,2408.1,2407.7,4.15325]
["bitfinex","ETHUSD",1725544692671,0.05000006,2408.1,2407.8,4.15305]
["bitfinex","ETHUSD",1725544692672,0.06875494,2408.0,2407.8,4.15305]
["bitfinex","ETHUSD",1725544693460,0.06875494,2408.0,2407.9,4.15299]
["bitfinex","ETHUSD",1725544693697,0.05000006,2408.2,2407.9,4.15299]
["bitfinex","ETHUSD",1725544693898,0.06875494,2408.0,2407.9,4.15299]
["bitfinex","ETHUSD",1725544694109,0.05000006,2408.2,2407.9,4.15299]
["bitfinex","ETHUSD",1725544694263,0.06875494,2408.0,2407.9,4.15299]
["bitfinex","ETHUSD",1725544694602,2.22508048,2408.2,2407.9,4.15288]
["bitfinex","ETHUSD",1725544694753,0.06875494,2408.0,2407.9,4.15288]
["bitfinex","ETHUSD",1725544694953,0.05000006,2408.2,2407.9,4.15288]
["bitfinex","ETHUSD",1725544695187,0.06875494,2408.0,2407.9,4.15288]
["bitfinex","ETHUSD",1725544695503,2.17508042,2408.3,2408.1,4.15265]
["bitfinex","ETHUSD",1725544695712,5.22508048,2408.4,2408.1,4.15265]
["bitfinex","ETHUSD",1725544695861,5.22608949,2408.4,2408.1,4.15265]
["bitfinex","ETHUSD",1725544696063,2.17608943,2408.3,2408.1,4.15265]
["bitfinex","ETHUSD",1725544696290,5.22608949,2408.4,2408.1,4.15265]
["bitfinex","ETHUSD",1725544696657,9.37824949,2408.4,2408.0,4.15273]
["bitfinex","ETHUSD",1725544697073,5.22608949,2408.4,2408.0,4.15273]
["bitfinex","ETHUSD",1725544697678,5.22608949,2408.4,2407.8,4.15302]
["bitfinex","ETHUSD",1725544697679,9.37823949,2408.4,2407.9,4.15297]
["bitfinex","ETHUSD",1725544697895,9.37823949,2408.4,2408.0,4.1528]
["bitfinex","ETHUSD",1725544697896,5.22608949,2408.4,2408.0,4.1528]
["bitfinex","ETHUSD",1725544698098,5.17608943,2408.4,2408.0,4.1528]
["bitfinex","ETHUSD",1725544698411,5.17608943,2408.4,2408.1,4.15264]
["bitfinex","ETHUSD",1725544698706,2.17608943,2408.5,2408.2,4.15233]
["bitfinex","ETHUSD",1725544698863,2.17608943,2408.6,2408.3,4.15219]
["bitfinex","ETHUSD",1725544699273,2.17608943,2408.6,2408.4,4.15199]
["bitfinex","ETHUSD",1725544699580,4.15128,2408.9,2408.4,4.15199]
["bitfinex","ETHUSD",1725544699581,2.17608943,2408.9,2408.6,4.15176]
["bitfinex","ETHUSD",1725544699803,2.17608943,2408.9,2408.7,4.15158]
["bitfinex","ETHUSD",1725544700175,2.22608949,2409.0,2408.7,4.15158]
["bitfinex","ETHUSD",1725544700379,2.22608949,2409.0,2408.8,4.15144]
["bitfinex","ETHUSD",1725544700685,0.05000006,2409.1,2408.7,4.15158]
["bitfinex","ETHUSD",1725544701034,4.10673164,2409.1,2408.7,4.15158]
["bitfinex","ETHUSD",1725544701475,3.0,2409.0,2408.7,4.15158]
["bitfinex","ETHUSD",1725544701827,0.05000006,2409.1,2408.7,4.15152]
["bitfinex","ETHUSD",1725544701975,0.05000006,2409.1,2408.8,4.15135]
["bitfinex","ETHUSD",1725544702175,6.37476234,2409.2,2408.8,4.15135]
["bitfinex","ETHUSD",1725544702488,6.37476234,2409.2,2408.7,4.15152]
["bitfinex","ETHUSD",1725544703173,4.15134,2408.9,2408.4,4.15212]
["bitfinex","ETHUSD",1725544703381,0.05000006,2408.8,2408.3,4.15216]
["bitfinex","ETHUSD",1725544703601,4.15179,2408.6,2408.1,4.15252]
["bitfinex","ETHUSD",1725544703802,0.05000006,2408.5,2408.1,4.15252]
["bitfinex","ETHUSD",1725544704446,0.05000006,2408.5,2408.1,8.30507]
["bitfinex","ETHUSD",1725544704647,0.05000006,2408.5,2408.1,9.4556569]
["bitfinex","ETHUSD",1725544705146,0.07001076,2408.4,2408.2,4.15235]
["bitfinex","ETHUSD",1725544705451,0.07001076,2408.4,2408.1,5.3031069]
["bitfinex","ETHUSD",1725544705670,0.05000006,2408.6,2408.3,4.15228]
["bitfinex","ETHUSD",1725544706146,0.05000006,2408.6,2408.2,4.15238]
["bitfinex","ETHUSD",1725544706745,0.05000006,2408.6,2408.3,4.15227]
["bitfinex","ETHUSD",1725544707097,0.05000006,2408.7,2408.4,4.15203]
["bitfinex","ETHUSD",1725544707831,0.05000006,2408.7,2408.3,4.1522]
["bitfinex","ETHUSD",1725544708066,0.05000006,2408.7,2408.3,8.30441]
["bitfinex","ETHUSD",1725544708220,0.05000006,2408.7,2408.3,4.1522]
["bitfinex","ETHUSD",1725544708721,0.05000006,2408.7,2407.6,6.84958305]
["bitfinex","ETHUSD",1725544708722,2.4505,2408.6,2407.6,6.84958305]
["bitfinex","ETHUSD",1725544709042,4.15231,2408.3,2407.9,4.15292]
["bitfinex","ETHUSD",1725544709385,4.15231,2408.3,2407.7,4.15331]
["bitfinex","ETHUSD",1725544709386,4.15265,2408.1,2407.7,4.15331]
["bitfinex","ETHUSD",1725544709520,4.15265,2408.1,2407.6,6.41051]
["bitfinex","ETHUSD",1725544709521,4.20249006,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725544709718,0.05000006,2408.2,2407.9,4.15297]
["bitfinex","ETHUSD",1725544709935,0.05000006,2408.2,2407.8,4.15306]
["bitfinex","ETHUSD",1725544710148,0.05000006,2408.2,2407.9,4.15293]
["bitfinex","ETHUSD",1725544710349,4.15213,2408.4,2407.9,4.15293]
["bitfinex","ETHUSD",1725544710350,0.05000006,2408.3,2407.9,4.15293]
["bitfinex","ETHUSD",1725544710558,0.05000006,2408.3,2408.0,4.1528]
["bitfinex","ETHUSD",1725544710871,4.15204,2408.5,2408.0,4.1528]
["bitfinex","ETHUSD",1725544710872,3.0,2408.4,2408.0,0.830573]
["bitfinex","ETHUSD",1725544711085,3.05000006,2408.5,2408.1,4.15261]
["bitfinex","ETHUSD",1725544711878,3.05000006,2408.5,2408.1,4.15256]
["bitfinex","ETHUSD",1725544712369,3.05000006,2408.5,2408.2,4.15236]
["bitfinex","ETHUSD",1725544712566,3.05000006,2408.5,2408.1,4.15264]
["bitfinex","ETHUSD",1725544712861,3.05000006,2408.5,2408.1,8.30518]
["bitfinex","ETHUSD",1725544713081,3.0,2408.8,2408.4,4.15213]
["bitfinex","ETHUSD",1725544713236,0.05000006,2408.7,2408.5,4.15189]
["bitfinex","ETHUSD",1725544713575,0.05000006,2408.7,2408.4,4.15212]
["bitfinex","ETHUSD",1725544713774,0.05000006,2408.7,2408.4,4.98248]
["bitfinex","ETHUSD",1725544714272,4.65250345,2409.0,2408.5,4.15186]
["bitfinex","ETHUSD",1725544714273,2.4793,2409.0,2408.5,4.15186]
["bitfinex","ETHUSD",1725544714583,0.05000006,2409.0,2408.7,4.15161]
["bitfinex","ETHUSD",1725544714920,0.05000006,2409.0,2408.5,4.15179]
["bitfinex","ETHUSD",1725544715128,4.20110006,2409.0,2408.5,4.15179]
["bitfinex","ETHUSD",1725544715358,0.05000006,2409.0,2408.5,8.30365]
["bitfinex","ETHUSD",1725544715540,0.05000006,2409.0,2408.5,5.0652]
["bitfinex","ETHUSD",1725544715751,6.50587,2408.9,2408.4,4.15201]
["bitfinex","ETHUSD",1725544715969,0.05000006,2408.8,2408.4,4.15201]
["bitfinex","ETHUSD",1725544716204,4.20146006,2408.8,2408.2,4.15239]
["bitfinex","ETHUSD",1725544716385,0.05000006,2408.7,2408.2,4.15239]
["bitfinex","ETHUSD",1725544716758,0.05000006,2408.7,2408.3,4.15228]
["bitfinex","ETHUSD",1725544716999,4.20161006,2408.7,2408.2,4.15244]
["bitfinex","ETHUSD",1725544717189,0.05000006,2408.7,2408.3,4.15228]
["bitfinex","ETHUSD",1725544717387,0.05000006,2408.7,2408.4,4.15211]
["bitfinex","ETHUSD",1725544717588,0.05000006,2408.8,2408.3,4.15221]
["bitfinex","ETHUSD",1725544718097,0.05000006,2408.8,2408.3,4.1522]
["bitfinex","ETHUSD",1725544718269,0.05000006,2408.8,2408.4,4.15202]
["bitfinex","ETHUSD",1725544718460,2.40450006,2408.9,2408.5,4.15183]
["bitfinex","ETHUSD",1725544719002,2.40450006,2408.9,2408.4,4.1521]
["bitfinex","ETHUSD",1725544719408,6.55578006,2408.9,2408.4,4.1521]
["bitfinex","ETHUSD",1725544719610,4.15146,2408.8,2408.3,4.15228]
["bitfinex","ETHUSD",1725544719816,0.05000006,2408.7,2408.2,8.30474]
["bitfinex","ETHUSD",1725544720012,0.05000006,2408.7,2408.3,4.15227]
["bitfinex","ETHUSD",1725544720326,0.06989026,2408.6,2408.3,4.15227]
["bitfinex","ETHUSD",1725544721082,0.06989026,2408.6,2408.4,4.15212]
["bitfinex","ETHUSD",1725544721625,0.06989026,2408.6,2408.2,4.15235]
["bitfinex","ETHUSD",1725544721829,0.06989026,2408.6,2408.1,4.15263]
["bitfinex","ETHUSD",1725544721830,0.55,2408.5,2408.1,4.15263]
["bitfinex","ETHUSD",1725544721986,0.05000006,2408.4,2408.1,4.15263]
["bitfinex","ETHUSD",1725544722185,0.12033229,2408.4,2408.1,4.15263]
["bitfinex","ETHUSD",1725544722380,0.12033229,2408.4,2408.0,4.15268]
["bitfinex","ETHUSD",1725544722833,0.12033229,2408.4,2408.0,8.30542]
["bitfinex","ETHUSD",1725544723323,0.12033229,2408.4,2408.0,4.15268]
["bitfinex","ETHUSD",1725544723687,4.26996177,2408.4,2407.9,5.102313]
["bitfinex","ETHUSD",1725544723911,6.58933,2408.3,2407.9,4.15297]
["bitfinex","ETHUSD",1725544724118,0.11365149,2408.2,2407.9,8.30586]
["bitfinex","ETHUSD",1725544724422,0.06887247,2408.2,2408.1,4.15265]
["bitfinex","ETHUSD",1725544724922,0.06887247,2408.2,2408.1,4.15172174]
["bitfinex","ETHUSD",1725544725080,0.04477902,2408.4,2407.6,4.15351]
["bitfinex","ETHUSD",1725544725282,0.06887247,2408.3,2408.1,4.15263]
["bitfinex","ETHUSD",1725544725723,0.06887247,2408.3,2408.2,4.15247]
["bitfinex","ETHUSD",1725544725924,0.06887247,2408.3,2408.1,4.15263]
["bitfinex","ETHUSD",1725544725925,9.45317899,2408.8,2407.8,7.019409]
["bitfinex","ETHUSD",1725544726138,0.06887247,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1725544726387,0.06887247,2408.7,2408.6,8.30356]
["bitfinex","ETHUSD",1725544726602,6.75859479,2409.2,2408.7,4.15158]
["bitfinex","ETHUSD",1725544726603,0.04738954,2408.9,2408.7,4.15158]
["bitfinex","ETHUSD",1725544726747,0.06887247,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1725544726945,0.04738954,2408.9,2408.6,4.15171]
["bitfinex","ETHUSD",1725544727194,0.06887247,2408.7,2408.6,4.15171]
["bitfinex","ETHUSD",1725544727380,0.04738954,2408.9,2408.6,4.15171]
["bitfinex","ETHUSD",1725544727551,0.06887247,2408.7,2408.6,4.15171]
["bitfinex","ETHUSD",1725544727903,0.04738954,2408.9,2408.7,4.15158]
["bitfinex","ETHUSD",1725544728271,0.04738954,2408.9,2408.6,4.15171]
["bitfinex","ETHUSD",1725544728594,0.04738954,2408.9,2408.6,4.1517]
["bitfinex","ETHUSD",1725544728595,2.22056853,2408.9,2408.6,4.1517]
["bitfinex","ETHUSD",1725544728804,2.22056853,2408.9,2408.6,8.30338]
["bitfinex","ETHUSD",1725544729256,2.22056853,2408.9,2408.6,4.15168]
["bitfinex","ETHUSD",1725544729752,2.17317899,2408.9,2408.8,4.15144]
["bitfinex","ETHUSD",1725544729947,5.22056853,2409.0,2408.8,4.15144]
["bitfinex","ETHUSD",1725544730153,2.17317899,2408.9,2408.6,4.15177]
["bitfinex","ETHUSD",1725544730459,2.22056853,2408.8,2408.6,4.15177]
["bitfinex","ETHUSD",1725544730799,0.04738954,2408.7,2408.3,4.15222]
["bitfinex","ETHUSD",1725544731008,2.38998954,2408.7,2408.4,4.15205]
["bitfinex","ETHUSD",1725544731205,8.71487853,2408.7,2408.1,4.15263]
["bitfinex","ETHUSD",1725544731384,8.71487853,2408.7,2408.0,2.4319]
["bitfinex","ETHUSD",1725544731385,4.56316853,2408.7,2408.3,4.15223]
["bitfinex","ETHUSD",1725544731582,5.77369569,2408.7,2408.3,4.15223]
["bitfinex","ETHUSD",1725544731899,5.77369569,2408.7,2408.4,4.15212]
["bitfinex","ETHUSD",1725544732452,5.77369569,2408.7,2408.3,4.15221]
["bitfinex","ETHUSD",1725544732680,5.77369569,2408.7,2408.0,2.4319]
["bitfinex","ETHUSD",1725544732681,9.92543569,2408.7,2408.2,4.15245]
["bitfinex","ETHUSD",1725544732848,9.92543569,2408.7,2408.3,4.15223]
["bitfinex","ETHUSD",1725544732849,2.17317899,2408.6,2408.3,4.15223]
["bitfinex","ETHUSD",1725544733254,0.04738954,2408.5,2408.3,4.15223]
["bitfinex","ETHUSD",1725544734599,2.22056853,2408.5,2408.3,4.15223]
["bitfinex","ETHUSD",1725544734783,0.04738954,2408.4,2408.3,4.15223]
["bitfinex","ETHUSD",1725544734989,2.17317899,2408.5,2408.3,4.15223]
["bitfinex","ETHUSD",1725544735188,0.04738954,2408.6,2408.3,4.15223]
["bitfinex","ETHUSD",1725544735189,0.06919385,2408.4,2408.3,4.15223]
["bitfinex","ETHUSD",1725544735502,0.04738954,2408.4,2408.1,8.30506]
["bitfinex","ETHUSD",1725544735657,0.04738954,2408.4,2408.1,4.1525]
["bitfinex","ETHUSD",1725544735858,0.06919385,2408.3,2408.1,4.1525]
["bitfinex","ETHUSD",1725544736763,0.06919385,2408.3,2408.2,4.15247]
["bitfinex","ETHUSD",1725544737504,0.06919385,2408.3,2408.2,8.30494]
["bitfinex","ETHUSD",1725544737717,2.22056853,2408.6,2408.2,4.982975]
["bitfinex","ETHUSD",1725544737864,2.17317899,2408.6,2408.5,4.15196]
["bitfinex","ETHUSD",1725544738062,2.17317899,2408.6,2408.2,4.982905]
["bitfinex","ETHUSD",1725544738063,2.17317899,2408.8,2408.7,4.15161]
["bitfinex","ETHUSD",1725544738264,2.17317899,2408.9,2408.6,4.15178]
["bitfinex","ETHUSD",1725544738464,0.04738954,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1725544738465,2.22056853,2408.8,2408.6,4.15167]
["bitfinex","ETHUSD",1725544738703,2.17317899,2408.8,2408.7,4.15161]
["bitfinex","ETHUSD",1725544739088,0.04738954,2408.9,2408.7,4.15161]
["bitfinex","ETHUSD",1725544739290,2.17932657,2408.8,2408.7,4.15161]
["bitfinex","ETHUSD",1725544740296,2.17932657,2408.9,2408.7,4.15161]
["bitfinex","ETHUSD",1725544740606,2.17932657,2408.8,2408.7,4.15161]
["bitfinex","ETHUSD",1725544741618,2.17932657,2408.8,2408.7,11.555871]
["bitfinex","ETHUSD",1725544741825,2.17932657,2409.2,2408.9,4.15127]
["bitfinex","ETHUSD",1725544742033,2.17932657,2409.2,2409.1,8.30184]
["bitfinex","ETHUSD",1725544742392,2.17932657,2409.3,2409.2,4.15075]
["bitfinex","ETHUSD",1725544742570,2.6623888,2409.5,2409.2,4.15075]
["bitfinex","ETHUSD",1725544742771,2.61499926,2409.4,2409.2,4.15075]
["bitfinex","ETHUSD",1725544743231,2.1792263,2409.3,2409.2,4.15075]
["bitfinex","ETHUSD",1725544743725,2.1792263,2409.3,2409.2,8.3015]
["bitfinex","ETHUSD",1725544743893,2.1792263,2409.3,2409.2,4.15075]
["bitfinex","ETHUSD",1725544744503,2.1792263,2409.4,2409.2,4.15075]
["bitfinex","ETHUSD",1725544744716,2.1792263,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1725544745281,0.04738954,2409.5,2409.3,7.59158762]
["bitfinex","ETHUSD",1725544745282,2.1792263,2409.5,2409.3,7.59158762]
["bitfinex","ETHUSD",1725544745519,0.1186353,2409.6,2409.2,2.3053]
["bitfinex","ETHUSD",1725544745520,2.2978616,2409.6,2409.2,2.3053]
["bitfinex","ETHUSD",1725544745700,2.2978616,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1725544745701,0.1186353,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1725544746702,0.1186353,2409.6,2409.4,4.15041]
["bitfinex","ETHUSD",1725544746909,0.1186353,2409.6,2409.4,8.30071]
["bitfinex","ETHUSD",1725544747087,0.1186353,2409.6,2409.4,4.1503]
["bitfinex","ETHUSD",1725544747293,0.1186353,2409.6,2409.4,8.30062]
["bitfinex","ETHUSD",1725544747619,0.1186353,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1725544747979,0.1186353,2409.6,2409.5,9.130513]
["bitfinex","ETHUSD",1725544748321,0.1186353,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1725544749422,0.1186353,2409.6,2409.5,8.30046]
["bitfinex","ETHUSD",1725544749588,0.1186353,2409.6,2409.5,11.74146762]
["bitfinex","ETHUSD",1725544750005,0.1186353,2409.6,2409.5,8.30046]
["bitfinex","ETHUSD",1725544750325,0.1186353,2409.6,2409.4,4.15038]
["bitfinex","ETHUSD",1725544750528,0.1186353,2409.6,2409.4,4.15032]
["bitfinex","ETHUSD",1725544750693,0.1186353,2409.6,2408.8,4.15143]
["bitfinex","ETHUSD",1725544750694,0.11519868,2409.5,2408.8,4.15133]
["bitfinex","ETHUSD",1725544750894,6.54332,2409.4,2408.8,4.15133]
["bitfinex","ETHUSD",1725544751098,0.04738954,2409.3,2408.8,0.7363081]
["bitfinex","ETHUSD",1725544751317,0.06809036,2409.3,2408.8,4.8877081]
["bitfinex","ETHUSD",1725544751626,0.06809036,2409.3,2409.2,4.15075]
["bitfinex","ETHUSD",1725544752572,0.06809036,2409.3,2408.9,4.15116]
["bitfinex","ETHUSD",1725544752845,0.06809036,2409.3,2409.0,4.15107]
["bitfinex","ETHUSD",1725544753185,0.06809036,2409.3,2409.1,4.15092]
["bitfinex","ETHUSD",1725544753590,0.04738954,2409.5,2409.2,4.15075]
["bitfinex","ETHUSD",1725544753990,0.04738954,2409.5,2409.3,4.15055]
["bitfinex","ETHUSD",1725544754435,0.04738954,2409.5,2409.2,4.15075]
["bitfinex","ETHUSD",1725544754804,0.04738954,2409.5,2409.4,4.15041]
["bitfinex","ETHUSD",1725544754987,2.29526535,2409.6,2409.3,4.15056]
["bitfinex","ETHUSD",1725544755190,0.16602484,2409.6,2409.4,4.15038]
["bitfinex","ETHUSD",1725544755423,0.1186353,2409.6,2409.4,4.15038]
["bitfinex","ETHUSD",1725544756005,0.1186353,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1725544756393,0.1186353,2409.6,2409.4,4.15038]
["bitfinex","ETHUSD",1725544756592,5.29526535,2409.6,2409.4,4.15038]
["bitfinex","ETHUSD",1725544756905,3.16602484,2409.6,2409.4,4.15038]
["bitfinex","ETHUSD",1725544757102,3.16602484,2409.6,2409.4,4.15033]
["bitfinex","ETHUSD",1725544757502,3.1186353,2409.6,2409.4,4.15033]
["bitfinex","ETHUSD",1725544758107,3.1186353,2409.6,2409.4,4.15031]
["bitfinex","ETHUSD",1725544758307,0.04738954,2409.5,2409.0,4.15108]
["bitfinex","ETHUSD",1725544758505,2.72277963,2409.4,2409.0,4.15108]
["bitfinex","ETHUSD",1725544758842,0.04738954,2409.3,2409.0,4.15102]
["bitfinex","ETHUSD",1725544759144,0.04738954,2409.3,2409.1,4.15088]
["bitfinex","ETHUSD",1725544759341,2.17277963,2409.4,2409.2,4.15075]
["bitfinex","ETHUSD",1725544759644,5.33880447,2409.6,2409.2,4.15075]
["bitfinex","ETHUSD",1725544759862,3.78310347,2409.6,2409.2,4.15067]
["bitfinex","ETHUSD",1725544760174,2.33880447,2409.6,2409.3,4.15057]
["bitfinex","ETHUSD",1725544760289,2.17277963,2409.5,2409.2,4.15075]
["bitfinex","ETHUSD",1725544760492,2.33880447,2409.6,2409.3,4.15056]
["bitfinex","ETHUSD",1725544760821,2.33880447,2409.6,2409.2,4.15073]
["bitfinex","ETHUSD",1725544761148,2.33880447,2409.6,2409.0,4.15098]
["bitfinex","ETHUSD",1725544761149,2.17277963,2409.4,2409.0,4.15098]
["bitfinex","ETHUSD",1725544761293,2.22016917,2409.4,2409.1,4.15079]
["bitfinex","ETHUSD",1725544761489,0.04738954,2409.4,2409.2,4.15067]
["bitfinex","ETHUSD",1725544762341,0.04738954,2409.5,2409.3,4.15054]
["bitfinex","ETHUSD",1725544762632,2.33880447,2409.6,2409.3,4.15054]
["bitfinex","ETHUSD",1725544764190,0.16602484,2409.6,2409.3,4.15054]
["bitfinex","ETHUSD",1725544764547,4.15037,2409.5,2409.0,4.15095]
["bitfinex","ETHUSD",1725544764723,5.91468529,2409.6,2409.1,4.15083]
["bitfinex","ETHUSD",1725544764724,0.04738954,2409.4,2409.1,4.15083]
["bitfinex","ETHUSD",1725544765217,0.06812069,2409.3,2409.1,4.15083]
["bitfinex","ETHUSD",1725544765921,0.06812069,2409.3,2409.2,4.15075]
["bitfinex","ETHUSD",1725544766132,0.06812069,2409.3,2409.1,4.15083]
["bitfinex","ETHUSD",1725544766799,0.06812069,2409.3,2409.0,4.15106]
["bitfinex","ETHUSD",1725544766997,0.06812069,2409.3,2409.1,4.15085]
["bitfinex","ETHUSD",1725544767201,0.06812069,2409.3,2409.1,8.30169]
["bitfinex","ETHUSD",1725544767549,0.06812069,2409.3,2409.1,4.15084]
["bitfinex","ETHUSD",1725544768214,0.06812069,2409.3,2409.1,8.30169]
["bitfinex","ETHUSD",1725544768414,0.06812069,2409.3,2409.1,4.15084]
["bitfinex","ETHUSD",1725544768915,0.06812069,2409.3,2408.9,4.15112]
["bitfinex","ETHUSD",1725544769350,4.15124,2409.0,2408.7,0.830351]
["bitfinex","ETHUSD",1725544769515,4.15124,2409.0,2407.8,4.153]
["bitfinex","ETHUSD",1725544769516,4.15221,2408.4,2407.8,4.153]
["bitfinex","ETHUSD",1725544769708,4.15221,2408.4,2407.6,4.15349]
["bitfinex","ETHUSD",1725544769709,0.04738954,2408.3,2407.6,4.1534]
["bitfinex","ETHUSD",1725544769925,4.15272,2408.1,2407.6,4.79913]
["bitfinex","ETHUSD",1725544770220,4.26847023,2408.0,2407.4,6.45763]
["bitfinex","ETHUSD",1725544770427,4.81841023,2408.0,2407.4,6.45763]
["bitfinex","ETHUSD",1725544770640,4.15299,2407.9,2407.4,4.1537]
["bitfinex","ETHUSD",1725544770843,0.04738954,2407.8,2407.5,4.15353]
["bitfinex","ETHUSD",1725544771066,0.11504799,2407.8,2407.5,4.15353]
["bitfinex","ETHUSD",1725544771264,0.04738954,2407.8,2407.5,4.15353]
["bitfinex","ETHUSD",1725544771490,0.06763835,2407.7,2407.6,4.15349]
["bitfinex","ETHUSD",1725544771607,0.06763835,2407.7,2407.5,4.568923]
["bitfinex","ETHUSD",1725544771959,0.04738954,2407.9,2407.3,4.15391]
["bitfinex","ETHUSD",1725544771960,4.1533,2407.8,2407.3,4.15391]
["bitfinex","ETHUSD",1725544772163,4.1533,2407.8,2407.2,4.15407]
["bitfinex","ETHUSD",1725544772164,0.06679379,2407.6,2407.2,4.15407]
["bitfinex","ETHUSD",1725544772310,0.04738954,2407.7,2407.3,4.15394]
["bitfinex","ETHUSD",1725544772506,0.04738954,2407.7,2407.2,4.15407]
["bitfinex","ETHUSD",1725544772759,6.5608,2407.6,2407.1,4.15436]
["bitfinex","ETHUSD",1725544772966,0.04738954,2407.5,2407.0,4.15438]
["bitfinex","ETHUSD",1725544773130,0.04738954,2407.5,2407.0,4.569818]
["bitfinex","ETHUSD",1725544773316,0.06522558,2407.4,2407.1,4.15427]
["bitfinex","ETHUSD",1725544773715,0.06522558,2407.4,2407.2,4.15419]
["bitfinex","ETHUSD",1725544773916,0.06522558,2407.4,2407.2,8.3083]
["bitfinex","ETHUSD",1725544774116,0.06522558,2407.4,2407.2,4.15411]
["bitfinex","ETHUSD",1725544774366,0.06522558,2407.4,2407.3,4.15403]
["bitfinex","ETHUSD",1725544774515,0.06522558,2407.4,2407.3,4.984844]
["bitfinex","ETHUSD",1725544774725,0.06522558,2407.4,2407.3,8.30806]
["bitfinex","ETHUSD",1725544775020,3.04738954,2407.8,2407.4,8.30742]
["bitfinex","ETHUSD",1725544775235,3.04738954,2407.8,2407.4,4.15369]
["bitfinex","ETHUSD",1725544775236,0.04738954,2407.7,2407.4,4.15369]
["bitfinex","ETHUSD",1725544775436,0.04738954,2407.7,2407.2,4.15406]
["bitfinex","ETHUSD",1725544775437,0.04738954,2407.7,2407.2,4.15403]
["bitfinex","ETHUSD",1725544775649,0.04738954,2407.7,2407.4,4.15383]
["bitfinex","ETHUSD",1725544775856,0.04738954,2407.7,2405.6,14.07146548]
["bitfinex","ETHUSD",1725544775857,2.3125,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1725544776057,0.04738954,2407.5,2407.2,4.15419]
["bitfinex","ETHUSD",1725544776371,0.04738954,2407.5,2406.9,4.15457]
["bitfinex","ETHUSD",1725544776553,4.15414,2407.3,2406.7,4.1549]
["bitfinex","ETHUSD",1725544776726,4.15414,2407.3,2406.8,4.1548]
["bitfinex","ETHUSD",1725544776727,0.04738954,2407.2,2406.8,4.1548]
["bitfinex","ETHUSD",1725544777372,0.04738954,2407.2,2406.7,4.15505]
["bitfinex","ETHUSD",1725544777373,2.8434,2407.1,2406.7,4.15505]
["bitfinex","ETHUSD",1725544777662,0.04738954,2407.0,2406.7,8.3101]
["bitfinex","ETHUSD",1725544777863,0.04738954,2407.0,2406.7,4.15505]
["bitfinex","ETHUSD",1725544778484,0.04738954,2407.0,2406.2,0.4174]
["bitfinex","ETHUSD",1725544778485,0.55,2406.9,2406.2,0.4174]
["bitfinex","ETHUSD",1725544778690,0.55,2406.9,2405.5,4.157]
["bitfinex","ETHUSD",1725544778691,2.4224,2406.2,2405.5,4.157]
["bitfinex","ETHUSD",1725544778824,0.28962954,2406.1,2405.5,4.157]
["bitfinex","ETHUSD",1725544779028,4.15628,2406.0,2405.5,4.157]
["bitfinex","ETHUSD",1725544779232,4.15628,2406.0,2405.3,4.15734]
["bitfinex","ETHUSD",1725544779233,0.04738954,2405.9,2405.3,4.15734]
["bitfinex","ETHUSD",1725544779772,0.04738954,2405.9,2405.5,8.31411]
["bitfinex","ETHUSD",1725544779978,0.04738954,2405.9,2405.6,4.15684]
["bitfinex","ETHUSD",1725544780181,0.24224,2406.1,2405.6,4.15684]
["bitfinex","ETHUSD",1725544780182,0.06418909,2405.8,2405.6,4.15684]
["bitfinex","ETHUSD",1725544780475,0.04738954,2406.0,2405.6,8.3137]
["bitfinex","ETHUSD",1725544780646,0.06418909,2405.7,2405.6,4.15684]
["bitfinex","ETHUSD",1725544780831,0.04738954,2406.0,2405.6,4.15684]
["bitfinex","ETHUSD",1725544781032,0.06418909,2405.7,2405.6,4.15684]
["bitfinex","ETHUSD",1725544781274,0.04738954,2406.0,2405.6,4.15684]
["bitfinex","ETHUSD",1725544781585,0.06418909,2405.7,2405.6,4.15684]
["bitfinex","ETHUSD",1725544781733,0.04738954,2406.0,2405.6,4.15684]
["bitfinex","ETHUSD",1725544781932,0.06418909,2405.7,2405.6,4.15684]
["bitfinex","ETHUSD",1725544782176,0.04738954,2406.0,2405.6,4.15684]
["bitfinex","ETHUSD",1725544782343,0.06418909,2405.7,2405.6,4.15684]
["bitfinex","ETHUSD",1725544782547,0.04738954,2406.0,2405.7,4.15675]
["bitfinex","ETHUSD",1725544782975,0.04738954,2406.0,2405.8,4.15647]
["bitfinex","ETHUSD",1725544783291,0.04738954,2406.1,2405.7,4.15675]
["bitfinex","ETHUSD",1725544783457,0.04738954,2406.1,2405.7,4.15668]
["bitfinex","ETHUSD",1725544783790,2.31318954,2406.1,2405.9,4.15643]
["bitfinex","ETHUSD",1725544785310,2.31318954,2406.1,2405.7,8.31332]
["bitfinex","ETHUSD",1725544785657,2.31318954,2406.1,2405.8,4.15661]
["bitfinex","ETHUSD",1725544786389,2.31318954,2406.1,2405.9,4.15642]
["bitfinex","ETHUSD",1725544788584,2.31318954,2406.1,2405.8,4.1565]
["bitfinex","ETHUSD",1725544789310,2.31318954,2406.1,2405.9,4.1564]
["bitfinex","ETHUSD",1725544789512,0.04738954,2406.1,2405.9,4.1564]
["bitfinex","ETHUSD",1725544789694,0.04738954,2406.3,2405.9,4.1564]
["bitfinex","ETHUSD",1725544790007,0.04738954,2406.3,2406.0,4.15626]
["bitfinex","ETHUSD",1725544790434,0.55,2406.2,2406.0,4.15626]
["bitfinex","ETHUSD",1725544790591,0.55,2406.2,2405.9,4.15643]
["bitfinex","ETHUSD",1725544790592,0.04738954,2406.1,2405.9,4.15643]
["bitfinex","ETHUSD",1725544790791,0.43415234,2406.4,2405.9,5.50843369]
["bitfinex","ETHUSD",1725544791141,0.89054695,2407.2,2405.9,5.50843369]
["bitfinex","ETHUSD",1725544791142,2.48738954,2407.0,2406.6,4.15519]
["bitfinex","ETHUSD",1725544791310,2.48738954,2407.0,2406.1,4.15602]
["bitfinex","ETHUSD",1725544791660,2.48738954,2407.0,2405.3,8.75132061]
["bitfinex","ETHUSD",1725544791661,4.15553,2406.5,2405.8,4.1566]
["bitfinex","ETHUSD",1725544791940,4.15577,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1725544792240,0.04738954,2406.2,2405.9,4.15643]
["bitfinex","ETHUSD",1725544792740,2.3449,2407.3,2406.6,4.15515]
["bitfinex","ETHUSD",1725544792903,1.38056789,2407.2,2406.6,4.15515]
["bitfinex","ETHUSD",1725544793110,1.38056789,2407.2,2406.7,4.15494]
["bitfinex","ETHUSD",1725544793405,0.04738954,2407.2,2406.9,4.15471]
["bitfinex","ETHUSD",1725544793787,1.94146679,2407.1,2406.9,4.15471]
["bitfinex","ETHUSD",1725544795205,0.05384778,2407.0,2406.4,2.4789]
["bitfinex","ETHUSD",1725544795444,0.04738954,2407.4,2406.7,4.15503]
["bitfinex","ETHUSD",1725544795603,0.05384778,2406.9,2406.8,8.30978]
["bitfinex","ETHUSD",1725544796041,0.04738954,2407.4,2407.2,4.15417]
["bitfinex","ETHUSD",1725544796251,0.04738954,2407.4,2407.2,8.30823]
["bitfinex","ETHUSD",1725544796402,0.04738954,2407.4,2407.3,4.15403]
["bitfinex","ETHUSD",1725544796729,0.04738954,2407.4,2407.2,4.15406]
["bitfinex","ETHUSD",1725544796914,0.04738954,2407.4,2407.3,4.15403]
["bitfinex","ETHUSD",1725544797139,0.43410598,2407.5,2407.4,4.15385]
["bitfinex","ETHUSD",1725544797447,0.04738954,2407.7,2407.4,4.15385]
["bitfinex","ETHUSD",1725544797655,3.04738954,2407.7,2407.5,4.15363]
["bitfinex","ETHUSD",1725544797945,0.04738954,2408.0,2407.5,4.15363]
["bitfinex","ETHUSD",1725544798159,3.0,2407.6,2407.5,4.15363]
["bitfinex","ETHUSD",1725544798327,0.04738954,2408.0,2407.5,4.15363]
["bitfinex","ETHUSD",1725544798529,0.55,2407.9,2407.5,4.15363]
["bitfinex","ETHUSD",1725544798723,0.04738954,2407.8,2407.5,4.15363]
["bitfinex","ETHUSD",1725544798926,0.04738954,2407.8,2407.2,4.59401061]
["bitfinex","ETHUSD",1725544799129,0.04738954,2407.8,2407.7,4.15334]
["bitfinex","ETHUSD",1725544799364,2.3598,2408.2,2407.7,4.15334]
["bitfinex","ETHUSD",1725544799365,0.04738954,2408.1,2407.7,4.15334]
["bitfinex","ETHUSD",1725544799657,8.30414,2408.5,2408.3,4.1523]
["bitfinex","ETHUSD",1725544799658,0.48127585,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1725544799842,0.48127585,2408.4,2408.3,8.3046]
["bitfinex","ETHUSD",1725544799843,0.43388631,2408.4,2408.3,8.3046]
["bitfinex","ETHUSD",1725544800060,0.43388631,2408.4,2408.3,4.1523]
["bitfinex","ETHUSD",1725544800376,4.15111,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1725544800377,0.61358906,2409.0,2408.6,4.15178]
["bitfinex","ETHUSD",1725544800514,0.1186353,2409.6,2409.0,2.3398]
["bitfinex","ETHUSD",1725544800709,0.1186353,2409.6,2409.5,8.30046]
["bitfinex","ETHUSD",1725544801552,0.1186353,2409.6,2409.5,12.89447061]
["bitfinex","ETHUSD",1725544801712,0.1186353,2409.6,2409.5,23.55323061]
["bitfinex","ETHUSD",1725544801913,5.3e-06,2409.6,2409.5,25.90855367]
["bitfinex","ETHUSD",1725544802160,5.3e-06,2409.6,2409.5,28.90855367]
["bitfinex","ETHUSD",1725544802327,0.48080985,2410.9,2409.5,28.90855367]
["bitfinex","ETHUSD",1725544802328,0.60363568,2410.7,2410.3,4.14876]
["bitfinex","ETHUSD",1725544802533,0.04738954,2410.9,2410.0,6.95231061]
["bitfinex","ETHUSD",1725544802534,4.19538954,2410.9,2410.0,6.95231061]
["bitfinex","ETHUSD",1725544802728,4.19538954,2410.9,2409.6,4.15002]
["bitfinex","ETHUSD",1725544802729,4.14815,2410.8,2410.1,4.14904]
["bitfinex","ETHUSD",1725544803059,0.61269189,2410.9,2409.9,4.14943]
["bitfinex","ETHUSD",1725544803060,1.08877608,2410.7,2409.9,4.14943]
["bitfinex","ETHUSD",1725544803214,1.08877608,2410.7,2409.7,4.14988]
["bitfinex","ETHUSD",1725544803215,0.52347373,2410.7,2410.1,4.14906]
["bitfinex","ETHUSD",1725544803416,0.52347373,2410.7,2409.1,2.4484]
["bitfinex","ETHUSD",1725544803417,4.14926,2410.1,2409.1,2.4484]
["bitfinex","ETHUSD",1725544803609,4.14956,2409.9,2409.1,6.5992]
["bitfinex","ETHUSD",1725544803823,4.14956,2409.9,2408.9,4.59401061]
["bitfinex","ETHUSD",1725544803824,4.14991,2409.7,2408.9,4.1511]
["bitfinex","ETHUSD",1725544804028,0.04738954,2409.6,2408.8,4.15142]
["bitfinex","ETHUSD",1725544804265,0.04738954,2409.6,2409.0,4.15103]
["bitfinex","ETHUSD",1725544804419,0.55,2409.5,2409.0,4.15103]
["bitfinex","ETHUSD",1725544804633,0.04738954,2409.4,2409.0,4.15099]
["bitfinex","ETHUSD",1725544804868,0.55,2409.5,2408.9,4.59401061]
["bitfinex","ETHUSD",1725544804869,0.04738954,2409.5,2408.9,4.59401061]
["bitfinex","ETHUSD",1725544805154,0.04738954,2409.5,2409.4,4.15041]
["bitfinex","ETHUSD",1725544805359,0.04738954,2409.7,2409.4,4.15041]
["bitfinex","ETHUSD",1725544805581,0.04738954,2409.7,2409.4,4.15029]
["bitfinex","ETHUSD",1725544805877,0.04738954,2409.7,2409.3,8.301]
["bitfinex","ETHUSD",1725544806074,0.04738954,2409.7,2409.0,0.45940106]
["bitfinex","ETHUSD",1725544806277,0.04738954,2409.9,2409.6,4.15006]
["bitfinex","ETHUSD",1725544806586,0.04738954,2409.9,2409.4,4.15027]
["bitfinex","ETHUSD",1725544806797,0.04738954,2410.2,2409.5,4.59401061]
["bitfinex","ETHUSD",1725544807078,0.04738954,2410.2,2409.3,2.2693]
["bitfinex","ETHUSD",1725544807229,0.04738954,2410.4,2409.8,4.1496]
["bitfinex","ETHUSD",1725544807430,0.04738954,2410.4,2409.8,9.15864061]
["bitfinex","ETHUSD",1725544807665,4.14776,2411.0,2409.8,9.15864061]
["bitfinex","ETHUSD",1725544807666,0.38636582,2411.4,2410.2,2.3165]
["bitfinex","ETHUSD",1725544807887,1.663575,2412.5,2410.2,2.3165]
["bitfinex","ETHUSD",1725544807888,0.1186353,2414.4,2410.8,4.38]
["bitfinex","ETHUSD",1725544808032,2.15824196,2415.6,2410.5,6.42445492]
["bitfinex","ETHUSD",1725544808033,2.56787453,2415.8,2415.1,0.0431647]
["bitfinex","ETHUSD",1725544808378,0.1236353,2416.8,2412.5,8.25]
["bitfinex","ETHUSD",1725544808379,0.1236353,2416.8,2416.4,4.13832]
["bitfinex","ETHUSD",1725544808584,0.1,2418.7,2416.5,4.22095229]
["bitfinex","ETHUSD",1725544808585,2.4563,2417.7,2416.5,4.22095229]
["bitfinex","ETHUSD",1725544808790,2.83283357,2417.7,2415.1,2.3336]
["bitfinex","ETHUSD",1725544809088,2.83283357,2417.7,2415.2,0.23336]
["bitfinex","ETHUSD",1725544809089,4.17,2417.3,2415.2,0.23336]
["bitfinex","ETHUSD",1725544809229,4.17,2417.3,2414.7,4.14128]
["bitfinex","ETHUSD",1725544809230,4.13856,2416.3,2414.7,4.14128]
["bitfinex","ETHUSD",1725544809436,4.13916,2416.0,2414.6,4.22424389]
["bitfinex","ETHUSD",1725544809636,4.50590336,2415.9,2414.5,4.14161]
["bitfinex","ETHUSD",1725544809891,2.2068,2416.2,2414.7,4.14124]
["bitfinex","ETHUSD",1725544810102,0.28328336,2417.6,2415.3,4.80431875]
["bitfinex","ETHUSD",1725544810379,0.28328336,2417.6,2414.8,4.26460192]
["bitfinex","ETHUSD",1725544810380,4.13431,2418.8,2414.8,4.26460192]
["bitfinex","ETHUSD",1725544810381,4.13499,2418.4,2416.9,4.13749]
["bitfinex","ETHUSD",1725544810579,4.13499,2418.4,2416.2,4.1387]
["bitfinex","ETHUSD",1725544810580,4.26406,2419.0,2416.2,4.1387]
["bitfinex","ETHUSD",1725544810581,4.13427,2418.9,2417.0,6.35358787]
["bitfinex","ETHUSD",1725544810779,4.13427,2418.9,2416.3,4.80431875]
["bitfinex","ETHUSD",1725544810780,0.1,2418.6,2416.3,4.13848]
["bitfinex","ETHUSD",1725544810939,4.1362,2417.7,2416.3,4.13848]
["bitfinex","ETHUSD",1725544811133,0.66761938,2417.6,2415.9,4.13917]
["bitfinex","ETHUSD",1725544811334,4.80431875,2417.8,2416.0,3.0]
["bitfinex","ETHUSD",1725544811335,4.136,2417.8,2416.0,3.0]
["bitfinex","ETHUSD",1725544811534,2.1,2418.6,2416.3,4.80431875]
["bitfinex","ETHUSD",1725544811535,4.13462,2418.6,2416.3,4.80431875]
["bitfinex","ETHUSD",1725544811781,4.16408,2419.0,2416.8,4.80431875]
["bitfinex","ETHUSD",1725544811996,4.16408,2419.0,2417.3,4.13681]
["bitfinex","ETHUSD",1725544812135,4.16408,2419.0,2416.8,4.80431875]
["bitfinex","ETHUSD",1725544812136,0.03,2419.0,2416.9,3.0]
["bitfinex","ETHUSD",1725544812507,0.03,2419.0,2418.0,12.40685]
["bitfinex","ETHUSD",1725544812665,0.03,2419.0,2418.9,8.26822]
["bitfinex","ETHUSD",1725544812999,0.03,2419.0,2417.5,4.13641]
["bitfinex","ETHUSD",1725544813000,0.61025389,2419.0,2417.2,4.137]
["bitfinex","ETHUSD",1725544813278,0.66950389,2418.9,2417.6,4.13625]
["bitfinex","ETHUSD",1725544813486,0.03,2419.0,2417.7,0.08271092]
["bitfinex","ETHUSD",1725544813655,0.03,2419.0,2418.3,4.13509]
["bitfinex","ETHUSD",1725544813857,0.03,2419.0,2418.8,4.13427]
["bitfinex","ETHUSD",1725544814045,0.03,2419.0,2418.9,0.08267561]
["bitfinex","ETHUSD",1725544814246,0.005,2419.9,2418.9,0.08267561]
["bitfinex","ETHUSD",1725544814247,0.005,2419.9,2419.8,4.13257]
["bitfinex","ETHUSD",1725544814448,0.90007324,2420.8,2420.0,4.13211]
["bitfinex","ETHUSD",1725544814745,0.90007324,2420.8,2418.7,0.40334919]
["bitfinex","ETHUSD",1725544814746,4.80431875,2420.3,2418.3,0.413509]
["bitfinex","ETHUSD",1725544815104,4.80431875,2420.3,2417.2,2.0]
["bitfinex","ETHUSD",1725544815105,3.00379111,2420.7,2417.0,0.78043188]
["bitfinex","ETHUSD",1725544815106,2.4141,2419.5,2417.0,0.78043188]
["bitfinex","ETHUSD",1725544815242,4.13395,2419.0,2417.5,4.13648]
["bitfinex","ETHUSD",1725544815437,4.13395,2419.0,2417.0,3.12063188]
["bitfinex","ETHUSD",1725544815438,0.63063045,2418.9,2417.0,3.12063188]
["bitfinex","ETHUSD",1725544815645,4.13548,2418.1,2416.2,2.2854]
["bitfinex","ETHUSD",1725544815968,2.3237,2419.2,2416.7,4.13786]
["bitfinex","ETHUSD",1725544816148,2.3237,2419.2,2417.9,4.13577]
["bitfinex","ETHUSD",1725544816341,0.01,2419.3,2417.5,0.52334919]
["bitfinex","ETHUSD",1725544816547,4.80431875,2418.7,2417.4,4.13667]
["bitfinex","ETHUSD",1725544816785,2.4021,2419.1,2416.7,2.483]
["bitfinex","ETHUSD",1725544816786,4.1352,2418.3,2416.7,2.483]
["bitfinex","ETHUSD",1725544816994,4.1352,2418.3,2415.8,4.13932]
["bitfinex","ETHUSD",1725544816995,5.10011805,2418.6,2416.8,0.08273464]
["bitfinex","ETHUSD",1725544817289,5.10011805,2418.6,2417.5,4.13648]
["bitfinex","ETHUSD",1725544817290,0.48043188,2418.6,2417.5,4.13648]
["bitfinex","ETHUSD",1725544817588,0.48043188,2418.6,2417.3,4.13682]
["bitfinex","ETHUSD",1725544817589,4.13466,2418.6,2417.3,4.13682]
["bitfinex","ETHUSD",1725544817756,4.13599,2417.8,2416.7,4.13771]
["bitfinex","ETHUSD",1725544817960,3.0,2419.0,2415.6,4.13969]
["bitfinex","ETHUSD",1725544817961,4.13775,2416.8,2415.6,4.13969]
["bitfinex","ETHUSD",1725544818306,0.07221941,2416.7,2415.0,2.4224]
["bitfinex","ETHUSD",1725544818591,4.41080371,2416.7,2415.1,0.3250168]
["bitfinex","ETHUSD",1725544818746,4.41080371,2416.7,2415.8,4.13939]
["bitfinex","ETHUSD",1725544818747,0.07221941,2416.7,2415.8,4.13939]
["bitfinex","ETHUSD",1725544819095,4.13857,2416.3,2415.3,4.14025]
["bitfinex","ETHUSD",1725544819293,4.80431875,2416.3,2415.3,4.14024]
["bitfinex","ETHUSD",1725544819458,0.07109043,2416.2,2414.5,0.43586982]
["bitfinex","ETHUSD",1725544819812,3.0,2417.0,2414.5,0.43586982]
["bitfinex","ETHUSD",1725544819813,2.4133,2417.4,2415.8,4.13931]
["bitfinex","ETHUSD",1725544819975,2.4133,2417.4,2415.1,4.14044]
["bitfinex","ETHUSD",1725544819976,4.13824,2416.5,2415.1,4.14044]
["bitfinex","ETHUSD",1725544820176,4.13875,2416.2,2415.1,4.14055]
["bitfinex","ETHUSD",1725544820380,4.13893,2416.1,2415.0,4.14075]
["bitfinex","ETHUSD",1725544820549,0.07001041,2416.1,2415.1,0.08278874]
["bitfinex","ETHUSD",1725544820749,0.07001041,2416.1,2414.5,4.14149]
["bitfinex","ETHUSD",1725544820953,4.20908041,2416.1,2415.1,4.1406]
["bitfinex","ETHUSD",1725544821153,4.20908041,2416.1,2414.6,4.14145]
["bitfinex","ETHUSD",1725544821154,4.13977,2415.6,2414.6,4.14145]
["bitfinex","ETHUSD",1725544821465,0.6236829,2415.5,2414.0,4.14245]
["bitfinex","ETHUSD",1725544821794,0.6236829,2415.5,2414.1,4.14231]
["bitfinex","ETHUSD",1725544821795,4.14091,2415.0,2414.1,4.14231]
["bitfinex","ETHUSD",1725544822010,4.14114,2414.8,2413.5,4.14322]
["bitfinex","ETHUSD",1725544822163,4.14114,2414.8,2411.9,4.24602]
["bitfinex","ETHUSD",1725544822164,4.14252,2414.0,2412.2,2.3365]
["bitfinex","ETHUSD",1725544822347,4.14176,2414.5,2412.5,4.14504]
["bitfinex","ETHUSD",1725544822348,4.80431875,2413.2,2412.5,4.14504]
["bitfinex","ETHUSD",1725544822546,4.80431875,2413.2,2411.6,2.3365]
["bitfinex","ETHUSD",1725544822547,0.06854065,2413.1,2412.0,4.14589]
["bitfinex","ETHUSD",1725544822742,4.80431875,2413.7,2411.7,0.08291058]
["bitfinex","ETHUSD",1725544822743,3.0,2413.5,2411.7,0.08291058]
["bitfinex","ETHUSD",1725544823003,6.5175,2413.9,2412.6,4.14483]
["bitfinex","ETHUSD",1725544823004,0.06854065,2413.4,2412.6,4.14483]
["bitfinex","ETHUSD",1725544823159,0.414114,2414.7,2412.7,0.08286801]
["bitfinex","ETHUSD",1725544823160,4.14266,2414.0,2412.7,0.08286801]
["bitfinex","ETHUSD",1725544823361,0.06854065,2413.9,2413.8,4.14275]
["bitfinex","ETHUSD",1725544823556,4.555454,2414.7,2413.5,4.14335]
["bitfinex","ETHUSD",1725544823763,4.555454,2414.7,2412.7,2.78516578]
["bitfinex","ETHUSD",1725544823764,1.31726986,2414.6,2413.6,0.08286726]
["bitfinex","ETHUSD",1725544824046,0.61414446,2414.6,2412.7,2.3856]
["bitfinex","ETHUSD",1725544824248,0.61414446,2414.6,2413.3,4.14363]
["bitfinex","ETHUSD",1725544824556,0.61414446,2414.6,2412.7,2.3856]
["bitfinex","ETHUSD",1725544824557,0.06414446,2414.6,2412.7,2.3856]
["bitfinex","ETHUSD",1725544824860,4.80431875,2413.7,2412.6,4.14474]
["bitfinex","ETHUSD",1725544825065,4.14216,2414.2,2412.9,4.14428]
["bitfinex","ETHUSD",1725544825310,0.06436502,2413.6,2413.3,4.14367]
["bitfinex","ETHUSD",1725544825464,6.61704,2414.8,2413.6,4.14315]
["bitfinex","ETHUSD",1725544825465,4.14131,2414.7,2413.6,4.14315]
["bitfinex","ETHUSD",1725544825790,7.28011875,2414.8,2412.7,4.60825911]
["bitfinex","ETHUSD",1725544825791,2.4758,2414.8,2413.7,0.08285672]
["bitfinex","ETHUSD",1725544826006,2.4758,2414.8,2413.2,4.14372]
["bitfinex","ETHUSD",1725544826296,2.4758,2414.8,2413.8,4.14268]
["bitfinex","ETHUSD",1725544826601,0.24758,2414.7,2413.3,0.08286152]
["bitfinex","ETHUSD",1725544826782,4.14189,2414.4,2412.3,4.14538]
["bitfinex","ETHUSD",1725544827103,4.14189,2414.4,2413.6,4.14318]
["bitfinex","ETHUSD",1725544827306,4.38896,2414.7,2413.6,4.14302]
["bitfinex","ETHUSD",1725544827307,0.24758,2414.7,2413.6,4.14302]
["bitfinex","ETHUSD",1725544827511,4.23928,2415.9,2413.0,3.0]
["bitfinex","ETHUSD",1725544827512,0.43439225,2414.9,2413.7,0.08284851]
["bitfinex","ETHUSD",1725544827645,6.49565,2415.5,2413.7,3.08284851]
["bitfinex","ETHUSD",1725544827851,4.13803,2416.7,2415.5,4.13985]
["bitfinex","ETHUSD",1725544827852,4.80431875,2416.5,2415.5,4.13985]
["bitfinex","ETHUSD",1725544828099,2.3557,2416.7,2414.7,3.0]
["bitfinex","ETHUSD",1725544828100,4.13855,2416.4,2414.7,3.0]
["bitfinex","ETHUSD",1725544828263,4.13855,2416.4,2415.1,4.14047]
["bitfinex","ETHUSD",1725544828264,4.13898,2416.1,2415.1,4.14047]
["bitfinex","ETHUSD",1725544828467,4.13898,2416.1,2414.0,2.3221]
["bitfinex","ETHUSD",1725544828468,4.13855,2416.4,2415.6,4.13961]
["bitfinex","ETHUSD",1725544828697,4.13872,2416.3,2415.4,4.14004]
["bitfinex","ETHUSD",1725544828855,4.13872,2416.3,2414.5,3.0]
["bitfinex","ETHUSD",1725544828856,4.13823,2416.5,2415.8,4.1394]
["bitfinex","ETHUSD",1725544829055,6.49363,2416.7,2415.9,4.13922]
["bitfinex","ETHUSD",1725544829254,6.49363,2416.7,2415.8,4.1394]
["bitfinex","ETHUSD",1725544829255,2.3557,2416.7,2415.8,4.1394]
["bitfinex","ETHUSD",1725544829496,3.005029,2416.7,2415.4,4.14001]
["bitfinex","ETHUSD",1725544829709,3.005029,2416.7,2415.6,4.13973]
["bitfinex","ETHUSD",1725544829710,4.13856,2416.3,2415.6,4.13973]
["bitfinex","ETHUSD",1725544829869,3.005029,2416.7,2414.6,4.14147]
["bitfinex","ETHUSD",1725544829870,4.13977,2415.6,2414.6,4.14147]
["bitfinex","ETHUSD",1725544830050,4.13977,2415.6,2412.8,0.1]
["bitfinex","ETHUSD",1725544830051,0.649329,2416.7,2415.4,4.14003]
["bitfinex","ETHUSD",1725544830250,2.324,2417.6,2416.9,4.13751]
["bitfinex","ETHUSD",1725544830251,6.46034,2417.6,2416.9,4.13751]
["bitfinex","ETHUSD",1725544830487,2.324,2417.6,2415.9,4.13912]
["bitfinex","ETHUSD",1725544830702,0.06421362,2417.5,2416.0,4.89048087]
["bitfinex","ETHUSD",1725544830850,0.06421362,2417.5,2415.5,3.0]
["bitfinex","ETHUSD",1725544830851,4.13708,2417.2,2416.5,4.13804]
["bitfinex","ETHUSD",1725544831206,4.13603,2417.8,2416.6,0.08276494]
["bitfinex","ETHUSD",1725544831417,2.4271,2418.2,2417.7,4.13612]
["bitfinex","ETHUSD",1725544831698,2.4271,2418.2,2417.6,4.13631]
["bitfinex","ETHUSD",1725544831852,0.01,2419.3,2417.9,4.13573]
["bitfinex","ETHUSD",1725544831853,4.13429,2418.8,2417.9,4.13573]
["bitfinex","ETHUSD",1725544832059,4.13509,2418.4,2417.7,4.13612]
["bitfinex","ETHUSD",1725544832374,2.3752,2419.0,2417.4,4.13666]
["bitfinex","ETHUSD",1725544832375,7.18291927,2419.0,2417.4,4.13666]
["bitfinex","ETHUSD",1725544832572,7.18291927,2419.0,2416.6,0.42209149]
["bitfinex","ETHUSD",1725544832573,4.13614,2417.8,2417.0,4.13729]
["bitfinex","ETHUSD",1725544832902,4.13614,2417.8,2416.3,7.16301927]
["bitfinex","ETHUSD",1725544832903,4.13737,2417.0,2415.7,2.4592]
["bitfinex","ETHUSD",1725544833204,4.13737,2417.0,2415.3,8.94783927]
["bitfinex","ETHUSD",1725544833205,4.1372,2417.1,2416.1,4.13879]
["bitfinex","ETHUSD",1725544833358,4.13766,2416.9,2416.0,4.13891]
["bitfinex","ETHUSD",1725544833554,0.413766,2416.8,2416.1,4.13887]
["bitfinex","ETHUSD",1725544833762,0.413766,2416.8,2416.0,4.13891]
["bitfinex","ETHUSD",1725544833763,0.413766,2416.8,2416.2,4.13857]
["bitfinex","ETHUSD",1725544833968,4.13719,2417.1,2416.3,4.13854]
["bitfinex","ETHUSD",1725544834199,0.55,2417.0,2416.3,4.13844]
["bitfinex","ETHUSD",1725544834399,7.13628,2417.7,2416.9,4.1374]
["bitfinex","ETHUSD",1725544834698,5.3846046,2417.6,2416.8,4.13754]
["bitfinex","ETHUSD",1725544834907,4.13613,2417.8,2417.0,4.13719]
["bitfinex","ETHUSD",1725544835108,4.6705266,2417.8,2417.0,4.13723]
["bitfinex","ETHUSD",1725544835250,4.13602,2417.8,2417.0,4.13723]
["bitfinex","ETHUSD",1725544835450,4.13755,2416.9,2416.1,4.13884]
["bitfinex","ETHUSD",1725544835694,4.13755,2416.9,2416.0,4.13904]
["bitfinex","ETHUSD",1725544835695,4.13755,2416.9,2416.2,4.1387]
["bitfinex","ETHUSD",1725544835886,4.13755,2416.9,2415.0,6.59988]
["bitfinex","ETHUSD",1725544835887,4.13815,2416.6,2415.5,4.13979]
["bitfinex","ETHUSD",1725544836214,4.13815,2416.6,2415.0,2.4592]
["bitfinex","ETHUSD",1725544836215,0.5345066,2416.6,2415.6,4.22247408]
["bitfinex","ETHUSD",1725544836507,2.4077,2417.0,2415.6,4.22247408]
["bitfinex","ETHUSD",1725544836508,2.4077,2417.0,2415.7,0.08276329]
["bitfinex","ETHUSD",1725544836795,2.4077,2417.0,2414.6,4.14136]
["bitfinex","ETHUSD",1725544836796,0.06547076,2416.9,2416.3,4.13843]
["bitfinex","ETHUSD",1725544837004,0.47283993,2417.6,2416.3,4.13843]
["bitfinex","ETHUSD",1725544837005,4.13715,2417.2,2416.3,4.13843]
["bitfinex","ETHUSD",1725544837154,4.13741,2417.0,2416.3,4.13839]
["bitfinex","ETHUSD",1725544837356,4.13741,2417.0,2416.2,4.13871]
["bitfinex","ETHUSD",1725544837561,3.413715,2417.1,2415.2,4.14032]
["bitfinex","ETHUSD",1725544837562,2.429,2416.8,2415.2,4.14032]
["bitfinex","ETHUSD",1725544837875,2.429,2416.8,2416.0,4.13903]
["bitfinex","ETHUSD",1725544837876,0.06481954,2416.7,2416.0,4.13903]
["bitfinex","ETHUSD",1725544838076,0.06481954,2416.7,2415.6,4.13958]
["bitfinex","ETHUSD",1725544838077,0.61481954,2416.7,2415.6,4.13958]
["bitfinex","ETHUSD",1725544838285,0.61481954,2416.7,2414.8,4.14106]
["bitfinex","ETHUSD",1725544838286,4.13954,2415.8,2415.0,4.14064]
["bitfinex","ETHUSD",1725544838484,4.13918,2416.0,2415.3,4.14015]
["bitfinex","ETHUSD",1725544838695,4.13918,2416.0,2415.1,4.1405]
["bitfinex","ETHUSD",1725544838911,0.06481954,2415.9,2415.3,4.14025]
["bitfinex","ETHUSD",1725544839356,0.06481954,2415.9,2415.8,4.13941]
["bitfinex","ETHUSD",1725544839555,4.13833,2416.5,2415.8,4.13941]
["bitfinex","ETHUSD",1725544839757,0.413833,2416.5,2415.4,4.13999]
["bitfinex","ETHUSD",1725544839983,4.13954,2415.8,2415.0,4.14066]
["bitfinex","ETHUSD",1725544840166,4.13885,2416.2,2415.5,4.13991]
["bitfinex","ETHUSD",1725544840368,3.0,2416.7,2415.6,0.08279042]
["bitfinex","ETHUSD",1725544840567,4.13859,2416.3,2415.6,4.13973]
["bitfinex","ETHUSD",1725544840770,4.13793,2416.7,2414.5,4.1416]
["bitfinex","ETHUSD",1725544840771,4.13975,2415.7,2414.5,4.1416]
["bitfinex","ETHUSD",1725544841001,4.13931,2415.9,2414.1,4.80771927]
["bitfinex","ETHUSD",1725544841002,4.13931,2415.9,2415.2,4.14028]
["bitfinex","ETHUSD",1725544841203,4.13793,2416.7,2414.6,0.66335]
["bitfinex","ETHUSD",1725544841204,0.06481954,2415.8,2415.3,0.0828065]
["bitfinex","ETHUSD",1725544841372,4.80771927,2417.7,2416.3,4.13843]
["bitfinex","ETHUSD",1725544841373,4.551005,2417.1,2416.3,4.13843]
["bitfinex","ETHUSD",1725544841576,0.06481954,2417.0,2416.4,4.13836]
["bitfinex","ETHUSD",1725544841896,2.3133,2417.4,2415.4,4.80771927]
["bitfinex","ETHUSD",1725544841897,4.13691,2417.3,2415.9,4.13918]
["bitfinex","ETHUSD",1725544842107,4.13691,2417.3,2415.5,6.41365]
["bitfinex","ETHUSD",1725544842108,0.06481954,2416.9,2416.0,4.13895]
["bitfinex","ETHUSD",1725544842313,2.3133,2417.4,2416.3,4.1385]
["bitfinex","ETHUSD",1725544842521,4.13782,2416.8,2416.2,4.13862]
["bitfinex","ETHUSD",1725544842880,2.3133,2417.4,2416.3,4.13848]
["bitfinex","ETHUSD",1725544843133,2.3133,2417.4,2416.6,4.13804]
["bitfinex","ETHUSD",1725544843134,0.06481954,2416.7,2416.6,4.13804]
["bitfinex","ETHUSD",1725544843281,0.77854682,2417.3,2416.1,4.13882]
["bitfinex","ETHUSD",1725544843640,4.13727,2417.1,2416.2,0.08276771]
["bitfinex","ETHUSD",1725544843924,4.13727,2417.1,2416.4,4.13823]
["bitfinex","ETHUSD",1725544844133,2.2779,2418.0,2417.0,4.13723]
["bitfinex","ETHUSD",1725544844442,2.2779,2418.0,2416.0,4.80771927]
["bitfinex","ETHUSD",1725544844443,4.137,2417.3,2416.4,4.13821]
["bitfinex","ETHUSD",1725544844579,4.137,2417.3,2416.7,4.13777]
["bitfinex","ETHUSD",1725544844580,4.13686,2417.3,2416.7,4.13777]
["bitfinex","ETHUSD",1725544844780,4.13686,2417.3,2416.0,3.0]
["bitfinex","ETHUSD",1725544844781,0.54721682,2417.7,2414.9,4.14081]
["bitfinex","ETHUSD",1725544844984,5.44906627,2417.9,2415.9,4.1391]
["bitfinex","ETHUSD",1725544844985,4.13832,2416.5,2415.9,4.1391]
["bitfinex","ETHUSD",1725544845234,4.13691,2417.3,2415.2,4.14043]
["bitfinex","ETHUSD",1725544845235,4.13923,2416.0,2415.2,4.1403]
["bitfinex","ETHUSD",1725544845529,0.06481954,2416.4,2415.2,4.55442]
["bitfinex","ETHUSD",1725544845693,4.13814,2416.6,2415.1,4.14046]
["bitfinex","ETHUSD",1725544845903,4.13814,2416.6,2414.7,4.14117]
["bitfinex","ETHUSD",1725544845904,4.14022,2415.4,2414.7,4.14117]
["bitfinex","ETHUSD",1725544846231,4.13941,2415.8,2415.2,4.14028]
["bitfinex","ETHUSD",1725544846381,4.13916,2416.0,2415.3,4.14023]
["bitfinex","ETHUSD",1725544846580,4.13916,2416.0,2414.6,0.66335]
["bitfinex","ETHUSD",1725544846581,4.13984,2415.6,2414.6,0.66335]
["bitfinex","ETHUSD",1725544846813,4.13967,2415.7,2415.1,4.14057]
["bitfinex","ETHUSD",1725544847045,4.13993,2415.5,2414.7,4.14124]
["bitfinex","ETHUSD",1725544847243,4.13975,2415.6,2415.1,4.14048]
["bitfinex","ETHUSD",1725544847556,4.13975,2415.6,2414.1,2.4593]
["bitfinex","ETHUSD",1725544847557,10.22091927,2416.0,2414.1,2.4593]
["bitfinex","ETHUSD",1725544847717,10.22091927,2416.0,2414.1,4.14223]
["bitfinex","ETHUSD",1725544847718,4.14108,2414.9,2414.1,4.14223]
["bitfinex","ETHUSD",1725544847912,4.14104,2414.9,2414.1,4.14223]
["bitfinex","ETHUSD",1725544848111,4.14176,2414.5,2413.7,4.14293]
["bitfinex","ETHUSD",1725544848322,4.14134,2414.7,2414.1,4.14228]
["bitfinex","ETHUSD",1725544848565,4.14134,2414.7,2413.9,4.14256]
["bitfinex","ETHUSD",1725544848743,9.48190755,2415.5,2414.0,0.08284055]
["bitfinex","ETHUSD",1725544848744,2.94742828,2415.5,2414.0,0.08284055]
["bitfinex","ETHUSD",1725544849061,2.94742828,2415.5,2413.6,2.4213]
["bitfinex","ETHUSD",1725544849062,4.14168,2414.5,2413.8,4.14283]
["bitfinex","ETHUSD",1725544849390,3.55,2415.4,2413.6,6.56439]
["bitfinex","ETHUSD",1725544849391,4.14101,2414.9,2413.6,6.56439]
["bitfinex","ETHUSD",1725544849673,8.12311193,2415.4,2414.8,4.14105]
["bitfinex","ETHUSD",1725544849674,4.1402,2415.4,2414.8,4.14105]
["bitfinex","ETHUSD",1725544849823,2.4132,2415.5,2414.1,4.14227]
["bitfinex","ETHUSD",1725544850176,2.4132,2415.5,2414.4,4.14172]
["bitfinex","ETHUSD",1725544850321,4.14067,2415.1,2414.4,4.14167]
["bitfinex","ETHUSD",1725544850520,4.14067,2415.1,2414.4,8.28336]
["bitfinex","ETHUSD",1725544850721,2.4132,2415.5,2414.6,4.14145]
["bitfinex","ETHUSD",1725544850722,4.13999,2415.5,2414.6,4.14145]
["bitfinex","ETHUSD",1725544850940,4.13971,2415.7,2415.0,4.14069]
["bitfinex","ETHUSD",1725544851224,2.3929,2416.5,2415.0,4.14069]
["bitfinex","ETHUSD",1725544851225,4.13899,2416.1,2415.4,4.13997]
["bitfinex","ETHUSD",1725544851466,4.13869,2416.3,2415.6,4.13959]
["bitfinex","ETHUSD",1725544851628,2.3929,2416.5,2415.8,4.1394]
["bitfinex","ETHUSD",1725544851828,6.53116,2416.5,2415.8,4.13936]
["bitfinex","ETHUSD",1725544852067,4.13737,2417.0,2416.2,4.13862]
["bitfinex","ETHUSD",1725544852068,4.13755,2416.9,2416.2,4.13862]
["bitfinex","ETHUSD",1725544852279,4.13755,2416.9,2415.2,4.14039]
["bitfinex","ETHUSD",1725544852280,2.3929,2417.6,2415.8,3.0]
["bitfinex","ETHUSD",1725544852427,4.13745,2417.0,2416.3,4.13843]
["bitfinex","ETHUSD",1725544852628,4.13745,2417.0,2416.4,4.13836]
["bitfinex","ETHUSD",1725544852858,4.13745,2417.0,2416.3,4.13844]
["bitfinex","ETHUSD",1725544853178,4.13745,2417.0,2415.9,0.08275828]
["bitfinex","ETHUSD",1725544853179,4.13768,2416.9,2415.9,0.08275828]
["bitfinex","ETHUSD",1725544853375,4.13762,2416.9,2416.0,4.13892]
["bitfinex","ETHUSD",1725544853678,8.2766,2416.5,2415.8,8.27867]
["bitfinex","ETHUSD",1725544853882,4.13827,2416.5,2415.8,4.13929]
["bitfinex","ETHUSD",1725544854184,4.13662,2417.5,2416.9,4.13738]
["bitfinex","ETHUSD",1725544854538,4.13662,2417.5,2416.1,4.1389]
["bitfinex","ETHUSD",1725544854539,4.13796,2416.7,2416.1,4.13888]
["bitfinex","ETHUSD",1725544854700,2.3929,2417.6,2416.1,4.13879]
["bitfinex","ETHUSD",1725544854701,4.13707,2417.2,2416.1,4.13879]
["bitfinex","ETHUSD",1725544855004,4.13707,2417.2,2415.5,1.71146548]
["bitfinex","ETHUSD",1725544855005,4.13672,2417.4,2415.2,1.71146548]
["bitfinex","ETHUSD",1725544855146,4.13672,2417.4,2415.1,4.45783092]
["bitfinex","ETHUSD",1725544855147,2.3929,2417.6,2416.0,4.139]
["bitfinex","ETHUSD",1725544855346,4.13737,2417.0,2416.1,0.49666077]
["bitfinex","ETHUSD",1725544855667,4.13721,2417.1,2416.3,4.13842]
["bitfinex","ETHUSD",1725544855668,4.13759,2416.9,2416.3,4.13842]
["bitfinex","ETHUSD",1725544855865,4.13759,2416.9,2416.0,0.08276028]
["bitfinex","ETHUSD",1725544855866,4.13737,2417.0,2416.2,0.08276783]
["bitfinex","ETHUSD",1725544856068,4.13755,2416.9,2416.2,4.13871]
["bitfinex","ETHUSD",1725544856379,4.13721,2417.1,2415.4,3.0]
["bitfinex","ETHUSD",1725544856380,0.37160442,2417.1,2415.4,3.0]
["bitfinex","ETHUSD",1725544856691,3.0,2417.3,2415.5,4.853819]
["bitfinex","ETHUSD",1725544856692,4.13891,2416.1,2415.5,4.853819]
["bitfinex","ETHUSD",1725544857004,2.3262,2416.9,2415.7,4.13958]
["bitfinex","ETHUSD",1725544857005,4.13865,2416.3,2415.7,4.13958]
["bitfinex","ETHUSD",1725544857497,3.0,2416.7,2415.1,2.346]
["bitfinex","ETHUSD",1725544857792,2.3262,2416.9,2416.1,4.1388]
["bitfinex","ETHUSD",1725544857793,8.27531,2416.9,2416.1,4.1388]
["bitfinex","ETHUSD",1725544857950,4.13764,2416.9,2416.1,4.1388]
["bitfinex","ETHUSD",1725544858149,2.3124,2418.8,2416.3,5.05860605]
["bitfinex","ETHUSD",1725544858367,4.1361,2417.8,2416.7,4.13776]
["bitfinex","ETHUSD",1725544858569,2.3124,2418.8,2416.5,1.71146548]
["bitfinex","ETHUSD",1725544858570,4.13636,2417.6,2416.5,4.13813]
["bitfinex","ETHUSD",1725544858770,4.13762,2416.9,2416.3,4.13851]
["bitfinex","ETHUSD",1725544858973,4.13722,2417.1,2416.1,4.55266]
["bitfinex","ETHUSD",1725544859322,4.13798,2416.7,2416.1,4.13878]
["bitfinex","ETHUSD",1725544859609,0.413722,2417.1,2415.9,8.27834]
["bitfinex","ETHUSD",1725544859610,2.2893,2416.9,2415.9,8.27834]
["bitfinex","ETHUSD",1725544859814,4.13802,2416.7,2416.0,4.13898]
["bitfinex","ETHUSD",1725544860115,4.13802,2416.7,2415.7,4.1395]
["bitfinex","ETHUSD",1725544860298,4.13802,2416.7,2415.3,6.25422166]
["bitfinex","ETHUSD",1725544860299,0.05826061,2416.6,2416.0,4.139]
["bitfinex","ETHUSD",1725544860500,0.05826061,2416.6,2416.0,4.5529]
["bitfinex","ETHUSD",1725544860811,4.1366,2417.5,2416.8,4.13759]
["bitfinex","ETHUSD",1725544860968,4.13399,2419.0,2416.1,2.55626511]
["bitfinex","ETHUSD",1725544860969,4.13643,2417.6,2417.0,4.13733]
["bitfinex","ETHUSD",1725544861164,2.3853,2418.2,2416.5,4.13813]
["bitfinex","ETHUSD",1725544861165,4.13602,2417.8,2416.5,4.13813]
["bitfinex","ETHUSD",1725544861368,2.3853,2418.7,2416.7,1.71146548]
["bitfinex","ETHUSD",1725544861569,0.71829193,2418.9,2416.7,1.71146548]
["bitfinex","ETHUSD",1725544861570,4.13472,2418.6,2418.0,4.13554]
["bitfinex","ETHUSD",1725544861814,6.51895,2419.2,2418.1,0.08270043]
["bitfinex","ETHUSD",1725544861815,2.3853,2419.2,2418.1,0.08270043]
["bitfinex","ETHUSD",1725544862101,6.51759,2420.0,2418.8,4.1342]
["bitfinex","ETHUSD",1725544862264,0.005,2420.2,2419.2,4.13359]
["bitfinex","ETHUSD",1725544862265,4.137,2420.2,2419.2,4.13359]
["bitfinex","ETHUSD",1725544862476,4.13693,2420.2,2419.2,8.26718]
["bitfinex","ETHUSD",1725544862792,4.13693,2420.2,2419.2,11.26718]
["bitfinex","ETHUSD",1725544862910,0.005,2420.2,2419.1,4.13362]
["bitfinex","ETHUSD",1725544863104,0.005,2420.2,2418.9,1.71146548]
["bitfinex","ETHUSD",1725544863393,4.13695,2420.2,2418.7,6.60794]
["bitfinex","ETHUSD",1725544863509,4.14354,2419.3,2418.6,4.13448]
["bitfinex","ETHUSD",1725544863708,4.14354,2419.3,2418.2,2.10725399]
["bitfinex","ETHUSD",1725544863709,4.14354,2419.3,2418.2,3.81871947]
["bitfinex","ETHUSD",1725544863909,4.13383,2419.1,2418.4,4.13493]
["bitfinex","ETHUSD",1725544864155,4.14354,2419.3,2417.6,1.71146548]
["bitfinex","ETHUSD",1725544864156,0.01,2419.3,2417.6,1.71146548]
["bitfinex","ETHUSD",1725544864370,0.01,2419.3,2417.7,5.84748548]
["bitfinex","ETHUSD",1725544864578,0.01,2419.3,2419.2,4.13359]
["bitfinex","ETHUSD",1725544865281,0.01,2419.3,2419.0,4.13393]
["bitfinex","ETHUSD",1725544865413,0.01,2419.3,2419.1,4.13376]
["bitfinex","ETHUSD",1725544865752,0.005,2420.2,2418.4,2.4796]
["bitfinex","ETHUSD",1725544865964,2.4824,2419.1,2417.7,0.61833195]
["bitfinex","ETHUSD",1725544866129,2.4824,2419.1,2417.5,1.71146548]
["bitfinex","ETHUSD",1725544866130,4.13516,2418.3,2417.5,1.71146548]
["bitfinex","ETHUSD",1725544866466,4.13539,2418.2,2416.9,4.13745]
["bitfinex","ETHUSD",1725544866664,4.13572,2418.0,2417.3,4.13683]
["bitfinex","ETHUSD",1725544866971,4.13502,2418.4,2417.1,4.13706]
["bitfinex","ETHUSD",1725544867129,4.13502,2418.4,2416.1,2.2599]
["bitfinex","ETHUSD",1725544867130,4.13724,2417.1,2416.5,4.13812]
["bitfinex","ETHUSD",1725544867330,4.1369,2417.3,2416.5,0.413812]
["bitfinex","ETHUSD",1725544867531,4.1369,2417.3,2416.5,4.13805]
["bitfinex","ETHUSD",1725544867846,4.1369,2417.3,2416.7,4.13776]
["bitfinex","ETHUSD",1725544868161,6.59019,2418.0,2417.0,4.13729]
["bitfinex","ETHUSD",1725544868162,4.13592,2417.9,2417.0,4.13729]
["bitfinex","ETHUSD",1725544868329,4.13617,2417.7,2417.0,4.13729]
["bitfinex","ETHUSD",1725544868533,4.13617,2417.7,2416.0,6.95437]
["bitfinex","ETHUSD",1725544868534,2.4545,2418.0,2416.6,4.13791]
["bitfinex","ETHUSD",1725544868867,4.13714,2417.2,2416.6,4.13791]
["bitfinex","ETHUSD",1725544869161,0.75117673,2417.9,2415.6,4.13968]
["bitfinex","ETHUSD",1725544869162,4.13841,2416.4,2415.6,4.13968]
["bitfinex","ETHUSD",1725544869370,4.13841,2416.4,2414.9,4.14084]
["bitfinex","ETHUSD",1725544869371,2.4824,2416.6,2414.9,2.3518]
["bitfinex","ETHUSD",1725544869514,2.4824,2416.6,2415.4,4.13993]
["bitfinex","ETHUSD",1725544869515,4.13885,2416.2,2415.4,4.13993]
["bitfinex","ETHUSD",1725544869720,0.55,2416.3,2415.0,0.23518]
["bitfinex","ETHUSD",1725544869721,4.13991,2415.6,2415.0,0.23518]
["bitfinex","ETHUSD",1725544869972,4.13919,2416.0,2415.1,0.08280299]
["bitfinex","ETHUSD",1725544870137,4.13955,2415.8,2415.0,8.28139]
["bitfinex","ETHUSD",1725544870344,4.68846,2416.4,2415.1,0.08279697]
["bitfinex","ETHUSD",1725544870548,4.68846,2416.4,2414.6,4.14132]
["bitfinex","ETHUSD",1725544870549,4.14023,2415.4,2414.6,4.14132]
["bitfinex","ETHUSD",1725544870767,4.7616735,2416.3,2414.2,4.14212]
["bitfinex","ETHUSD",1725544870768,4.14081,2415.0,2414.2,4.14212]
["bitfinex","ETHUSD",1725544870935,4.14081,2415.0,2414.2,4.556332]
["bitfinex","ETHUSD",1725544871140,4.14081,2415.0,2413.1,4.14393]
["bitfinex","ETHUSD",1725544871141,2.398,2415.7,2413.6,4.14306]
["bitfinex","ETHUSD",1725544871142,4.14199,2414.3,2413.6,4.14306]
["bitfinex","ETHUSD",1725544871682,4.14199,2414.3,2413.4,4.14349]
["bitfinex","ETHUSD",1725544871683,0.05940355,2414.2,2413.4,4.14349]
["bitfinex","ETHUSD",1725544871830,0.05940355,2414.2,2413.5,0.08285238]
["bitfinex","ETHUSD",1725544872031,3.0,2415.0,2413.2,4.14372]
["bitfinex","ETHUSD",1725544872244,3.0,2415.0,2412.9,0.09090686]
["bitfinex","ETHUSD",1725544872245,0.05940355,2414.9,2414.7,4.14125]
["bitfinex","ETHUSD",1725544872574,0.05940355,2414.9,2414.8,8.36506194]
["bitfinex","ETHUSD",1725544872736,6.52412,2416.1,2414.7,0.414125]
["bitfinex","ETHUSD",1725544872737,4.13907,2416.0,2414.9,4.1408]
["bitfinex","ETHUSD",1725544872925,2.3852,2416.1,2413.9,2.3648]
["bitfinex","ETHUSD",1725544873122,2.3852,2416.1,2414.3,4.1419]
["bitfinex","ETHUSD",1725544873123,4.13972,2415.7,2414.3,4.1419]
["bitfinex","ETHUSD",1725544873323,4.14006,2415.5,2414.7,4.14127]
["bitfinex","ETHUSD",1725544873523,4.13967,2415.7,2414.8,4.14112]
["bitfinex","ETHUSD",1725544873789,2.3852,2416.1,2414.8,4.14112]
["bitfinex","ETHUSD",1725544874071,2.3852,2416.1,2415.0,4.14078]
["bitfinex","ETHUSD",1725544874072,4.7626235,2415.8,2415.0,4.14078]
["bitfinex","ETHUSD",1725544874376,4.7626235,2415.8,2414.8,4.14111]
["bitfinex","ETHUSD",1725544874377,4.14,2415.5,2414.8,4.14109]
["bitfinex","ETHUSD",1725544874581,4.14,2415.5,2413.9,2.3648]
["bitfinex","ETHUSD",1725544874582,2.3852,2416.1,2415.3,4.14027]
["bitfinex","ETHUSD",1725544874790,6.52426,2416.1,2415.3,4.14027]
["bitfinex","ETHUSD",1725544874929,4.1396,2415.7,2414.7,4.14125]
["bitfinex","ETHUSD",1725544875131,4.14023,2415.4,2414.5,4.1416]
["bitfinex","ETHUSD",1725544875453,2.3852,2416.1,2413.5,1.71146548]
["bitfinex","ETHUSD",1725544875454,4.19738658,2415.3,2414.6,4.14146]
["bitfinex","ETHUSD",1725544875661,0.05711658,2415.3,2414.2,4.14199]
["bitfinex","ETHUSD",1725544875828,0.51921685,2415.3,2414.4,4.14179]
["bitfinex","ETHUSD",1725544876029,0.51921685,2415.3,2414.3,0.49702975]
["bitfinex","ETHUSD",1725544876030,4.14111,2414.9,2414.3,0.414199]
["bitfinex","ETHUSD",1725544876289,4.1418,2414.5,2413.8,4.14279]
["bitfinex","ETHUSD",1725544876488,2.2961,2415.2,2413.7,4.14289]
["bitfinex","ETHUSD",1725544876489,0.05711658,2414.8,2413.7,4.14289]
["bitfinex","ETHUSD",1725544876626,4.1417,2414.5,2413.2,4.14378]
["bitfinex","ETHUSD",1725544876971,4.1421,2414.3,2413.5,4.14331]
["bitfinex","ETHUSD",1725544877200,4.1421,2414.3,2413.3,4.557988]
["bitfinex","ETHUSD",1725544877201,4.14234,2414.1,2413.3,4.557988]
["bitfinex","ETHUSD",1725544877357,0.05671492,2414.2,2413.6,4.14317]
["bitfinex","ETHUSD",1725544877556,4.1421,2414.3,2413.5,4.14324]
["bitfinex","ETHUSD",1725544877794,0.05671492,2414.1,2414.0,8.285]
["bitfinex","ETHUSD",1725544878105,0.43288989,2415.1,2414.0,1.242777]
["bitfinex","ETHUSD",1725544878412,5.30684605,2416.5,2413.3,0.414378]
["bitfinex","ETHUSD",1725544878413,4.14051,2415.2,2414.3,4.14185]
["bitfinex","ETHUSD",1725544878699,2.4418,2415.7,2414.5,4.14154]
["bitfinex","ETHUSD",1725544878700,4.14016,2415.4,2414.5,4.14154]
["bitfinex","ETHUSD",1725544878920,4.14089,2415.0,2414.2,8.28417]
["bitfinex","ETHUSD",1725544879199,0.89492078,2415.6,2414.2,8.28417]
["bitfinex","ETHUSD",1725544879200,4.1405,2415.2,2414.4,4.14168]
["bitfinex","ETHUSD",1725544879424,0.05473312,2414.9,2414.4,4.14169]
["bitfinex","ETHUSD",1725544879585,0.89492078,2415.6,2414.6,4.14146]
["bitfinex","ETHUSD",1725544879586,0.43282051,2415.6,2414.6,4.14146]
["bitfinex","ETHUSD",1725544879763,2.4418,2415.7,2414.7,8.2826]
["bitfinex","ETHUSD",1725544879764,0.05292015,2414.8,2414.7,8.2826]
["bitfinex","ETHUSD",1725544879958,0.05292015,2414.8,2414.5,4.555749]
["bitfinex","ETHUSD",1725544879959,4.13986,2415.6,2415.0,4.14067]
["bitfinex","ETHUSD",1725544880284,2.4418,2415.7,2414.5,0.414169]
["bitfinex","ETHUSD",1725544880285,0.05259839,2415.5,2414.9,0.08281011]
["bitfinex","ETHUSD",1725544880464,4.13915,2416.0,2415.3,4.14011]
["bitfinex","ETHUSD",1725544880660,4.13915,2416.0,2414.9,8.28174]
["bitfinex","ETHUSD",1725544880661,0.05259839,2415.4,2414.9,8.28174]
["bitfinex","ETHUSD",1725544880865,4.13991,2415.6,2414.5,0.414169]
["bitfinex","ETHUSD",1725544881070,0.05259839,2415.3,2414.4,4.1417]
["bitfinex","ETHUSD",1725544881270,4.14141,2414.7,2414.0,8.2848]
["bitfinex","ETHUSD",1725544881527,4.14109,2414.9,2414.2,4.14202]
["bitfinex","ETHUSD",1725544881721,4.14071,2415.1,2414.0,4.14239]
["bitfinex","ETHUSD",1725544881722,4.14143,2414.7,2414.0,4.14239]
["bitfinex","ETHUSD",1725544881867,4.14159,2414.6,2413.8,4.14276]
["bitfinex","ETHUSD",1725544882072,4.14159,2414.6,2413.6,4.14308]
["bitfinex","ETHUSD",1725544882073,4.14218,2414.2,2413.6,4.14308]
["bitfinex","ETHUSD",1725544882311,0.46562887,2414.6,2413.6,4.14304]
["bitfinex","ETHUSD",1725544882312,4.14188,2414.4,2413.6,4.14304]
["bitfinex","ETHUSD",1725544882517,4.14188,2414.4,2413.3,0.414378]
["bitfinex","ETHUSD",1725544882518,0.55,2414.5,2413.9,4.14262]
["bitfinex","ETHUSD",1725544882679,0.05259839,2414.3,2413.7,4.22581544]
["bitfinex","ETHUSD",1725544882881,4.14182,2414.4,2413.7,4.1429]
["bitfinex","ETHUSD",1725544883085,0.05259839,2414.2,2413.3,0.414378]
["bitfinex","ETHUSD",1725544883298,2.4704,2414.4,2412.9,2.2896521]
["bitfinex","ETHUSD",1725544883538,2.4704,2414.4,2413.8,4.14282]
["bitfinex","ETHUSD",1725544883539,0.05259839,2414.1,2413.8,4.14282]
["bitfinex","ETHUSD",1725544883817,4.1421,2414.3,2413.6,4.14307]
["bitfinex","ETHUSD",1725544884030,4.1421,2414.3,2413.1,4.14399]
["bitfinex","ETHUSD",1725544884031,0.05259839,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1725544884324,0.05259839,2414.0,2413.6,4.14307]
["bitfinex","ETHUSD",1725544884527,4.14207,2414.3,2413.2,4.14383]
["bitfinex","ETHUSD",1725544884818,4.14207,2414.3,2413.6,4.14303]
["bitfinex","ETHUSD",1725544884819,0.05259839,2413.9,2413.6,4.14303]
["bitfinex","ETHUSD",1725544885026,4.14138,2414.7,2414.0,4.14239]
["bitfinex","ETHUSD",1725544885317,4.69138,2414.7,2413.5,4.1432]
["bitfinex","ETHUSD",1725544885522,4.69138,2414.7,2413.6,4.14314]
["bitfinex","ETHUSD",1725544885523,4.14219,2414.2,2413.6,4.14314]
["bitfinex","ETHUSD",1725544885830,4.14219,2414.2,2413.6,4.14308]
["bitfinex","ETHUSD",1725544886028,7.14154,2414.6,2413.7,4.14298]
["bitfinex","ETHUSD",1725544886324,7.14154,2414.6,2413.5,4.14325]
["bitfinex","ETHUSD",1725544886325,4.14206,2414.3,2413.5,4.14325]
["bitfinex","ETHUSD",1725544886473,7.14156,2414.6,2413.2,4.14375]
["bitfinex","ETHUSD",1725544886474,4.14301,2413.8,2413.2,4.14375]
["bitfinex","ETHUSD",1725544886804,3.55,2414.2,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544886805,2.4928,2414.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544887016,4.63671152,2413.7,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544887176,8.28842,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544887378,20.82496052,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544887630,21.193699,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544887926,20.647176,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544888215,16.673593,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544888416,18.5682303,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544888719,30.4369443,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544888889,26.2927343,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544889404,19.9467193,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544889820,19.7689983,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544890122,6.0428,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544890437,0.04866114,2413.0,2412.9,8.2968321]
["bitfinex","ETHUSD",1725544890574,4.14186,2414.4,2413.7,4.14292]
["bitfinex","ETHUSD",1725544890772,2.4494,2414.5,2413.9,4.14265]
["bitfinex","ETHUSD",1725544891019,0.04703911,2414.3,2413.9,4.14265]
["bitfinex","ETHUSD",1725544891223,2.4494,2414.5,2413.7,4.14288]
["bitfinex","ETHUSD",1725544891224,4.14184,2414.4,2413.7,4.14288]
["bitfinex","ETHUSD",1725544891426,4.14156,2414.6,2413.7,4.14288]
["bitfinex","ETHUSD",1725544891427,0.04703911,2414.2,2413.7,0.414288]
["bitfinex","ETHUSD",1725544891578,2.2528,2415.0,2413.8,0.08285006]
["bitfinex","ETHUSD",1725544891773,0.04703911,2414.1,2413.9,4.14252]
["bitfinex","ETHUSD",1725544892196,6.39367,2415.0,2414.3,4.14188]
["bitfinex","ETHUSD",1725544892353,6.39367,2415.0,2414.2,4.14212]
["bitfinex","ETHUSD",1725544892354,6.39363,2415.0,2414.4,4.1418]
["bitfinex","ETHUSD",1725544892498,6.39363,2415.0,2414.1,4.14219]
["bitfinex","ETHUSD",1725544892499,4.14115,2414.8,2414.1,4.14219]
["bitfinex","ETHUSD",1725544892704,2.2528,2415.0,2414.1,4.14225]
["bitfinex","ETHUSD",1725544892960,4.40961056,2414.9,2414.1,4.14219]
["bitfinex","ETHUSD",1725544893251,4.40961056,2414.9,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544893252,4.14157,2414.6,2413.9,4.14257]
["bitfinex","ETHUSD",1725544893454,8.2825,2414.8,2414.2,4.14207]
["bitfinex","ETHUSD",1725544893619,4.1413,2414.7,2414.1,4.14232]
["bitfinex","ETHUSD",1725544893823,4.14157,2414.6,2414.0,4.14236]
["bitfinex","ETHUSD",1725544894148,4.14157,2414.6,2413.5,4.14331]
["bitfinex","ETHUSD",1725544894149,0.49368152,2414.7,2413.7,4.1429]
["bitfinex","ETHUSD",1725544894351,0.26857056,2414.9,2413.3,4.14361]
["bitfinex","ETHUSD",1725544894352,2.3905,2414.3,2413.3,4.14361]
["bitfinex","ETHUSD",1725544894562,4.14233,2414.1,2413.5,4.14335]
["bitfinex","ETHUSD",1725544894716,4.14233,2414.1,2413.4,4.1434]
["bitfinex","ETHUSD",1725544894717,0.55,2414.0,2413.4,4.1434]
["bitfinex","ETHUSD",1725544895302,4.14271,2413.9,2413.4,4.1434]
["bitfinex","ETHUSD",1725544895609,4.14315,2413.7,2413.0,8.28818]
["bitfinex","ETHUSD",1725544895811,4.14315,2413.7,2413.0,4.14407]
["bitfinex","ETHUSD",1725544896160,4.69324,2413.6,2413.0,4.14407]
["bitfinex","ETHUSD",1725544896305,4.69324,2413.6,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544896306,4.14365,2413.4,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544896510,4.14388,2413.2,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544896941,2.3062,2413.4,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544896942,9.44983,2413.4,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544897156,4.69328,2413.6,2413.0,4.14409]
["bitfinex","ETHUSD",1725544897353,0.55,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1725544897554,2.4921,2413.9,2413.1,0.49809021]
["bitfinex","ETHUSD",1725544897850,2.318,2414.5,2413.6,4.14314]
["bitfinex","ETHUSD",1725544898055,4.1421,2414.3,2413.6,4.14308]
["bitfinex","ETHUSD",1725544898202,6.45973,2414.5,2413.4,8.28682]
["bitfinex","ETHUSD",1725544898203,4.14243,2414.1,2413.4,8.28682]
["bitfinex","ETHUSD",1725544898423,0.04800645,2414.0,2413.5,4.14334]
["bitfinex","ETHUSD",1725544898622,0.04800645,2414.0,2413.4,4.1434]
["bitfinex","ETHUSD",1725544898925,0.04800645,2414.0,2412.9,4.1523621]
["bitfinex","ETHUSD",1725544898926,0.04800645,2414.0,2413.0,4.14415]
["bitfinex","ETHUSD",1725544899173,6.45973,2414.5,2413.1,0.49808671]
["bitfinex","ETHUSD",1725544899329,6.45974,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1725544899715,4.40956056,2414.9,2414.3,4.14197]
["bitfinex","ETHUSD",1725544899983,8.28212,2414.9,2414.3,4.14197]
["bitfinex","ETHUSD",1725544900127,2.3672,2415.3,2413.7,2.3694]
["bitfinex","ETHUSD",1725544900329,4.14113,2414.8,2414.3,4.14197]
["bitfinex","ETHUSD",1725544900632,4.14106,2414.9,2414.3,4.14197]
["bitfinex","ETHUSD",1725544900857,4.42330327,2415.2,2413.8,0.651254]
["bitfinex","ETHUSD",1725544901058,4.14162,2414.6,2413.6,4.14314]
["bitfinex","ETHUSD",1725544901271,4.1412,2414.8,2414.2,4.14213]
["bitfinex","ETHUSD",1725544901620,4.1412,2414.8,2414.0,4.14249]
["bitfinex","ETHUSD",1725544901621,4.14148,2414.6,2414.0,4.14236]
["bitfinex","ETHUSD",1725544901827,4.14204,2414.3,2413.6,4.1431]
["bitfinex","ETHUSD",1725544902124,4.14213,2414.3,2413.6,4.14308]
["bitfinex","ETHUSD",1725544902367,0.55,2414.2,2413.6,4.14308]
["bitfinex","ETHUSD",1725544902669,0.55,2414.2,2413.7,4.1429]
["bitfinex","ETHUSD",1725544902853,0.55,2414.2,2413.4,4.1435]
["bitfinex","ETHUSD",1725544903182,4.14285,2413.8,2413.1,0.41522021]
["bitfinex","ETHUSD",1725544903342,4.1432,2413.6,2413.0,4.14411]
["bitfinex","ETHUSD",1725544903526,4.14357,2413.4,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544903883,4.1432,2413.6,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544903884,4.14421,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544904023,11.947565,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544904371,11.28842,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544904677,19.008568,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544904827,21.454668,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544905263,17.35965268,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544905573,9.63950468,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544905776,5.49529468,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544906073,6.04529468,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544906380,0.59919468,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544906580,0.04919468,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544906872,4.14382,2413.3,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544907074,4.1421,2414.3,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544907075,4.1431,2413.7,2412.9,4.1524121]
["bitfinex","ETHUSD",1725544907301,4.1431,2413.7,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544907302,4.14341,2413.5,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544907505,4.18988614,2413.6,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544907655,4.14347,2413.5,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544907999,4.14421,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544908162,8.28842,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544908493,11.97303814,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544908698,12.71390814,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544909005,14.18709614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544910200,7.74085614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544910425,11.88506614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544910554,7.74085614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544910756,0.04664614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544910991,2.68211,2413.7,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544911195,0.04664614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544911395,4.14356,2413.4,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544911629,0.04664614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544911829,4.14389,2413.2,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544911990,2.2678,2413.7,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544911991,0.04664614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544912191,2.2678,2413.7,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544912192,4.14327,2413.6,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544912393,0.04664614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544912635,4.14415,2413.1,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544912816,8.33506614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544913022,12.94000883,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544913225,11.03789414,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544913531,11.88506614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544913829,13.48796475,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544913988,11.88506614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544914192,3.59664614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544914392,3.59664614,2413.0,2412.9,4.1524421]
["bitfinex","ETHUSD",1725544914393,0.04664614,2413.0,2412.9,4.1524421]
["bitfinex","ETHUSD",1725544914954,0.04664614,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544914955,0.04668645,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544915237,8.28842,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544915443,11.57103353,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544915588,11.19638853,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544916050,14.74638853,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544916734,17.25508553,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544916941,20.56929553,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544917298,18.83118553,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544917638,17.90650353,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544917946,22.05071353,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544918147,22.51144622,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544918314,22.05071353,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544918525,16.52766153,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544918865,16.33323089,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544919210,20.47744089,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544920013,18.12894153,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544920215,7.19090653,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544920757,13.88276053,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544920959,20.07106658,2413.0,2412.9,0.0080521]
["bitfinex","ETHUSD",1725544921319,28.35948658,2413.0,2412.9,2.1e-06]
["bitfinex","ETHUSD",1725544921511,28.35948658,2413.0,2411.4,2.8282]
["bitfinex","ETHUSD",1725544921512,4.1462,2411.9,2411.4,0.4151]
["bitfinex","ETHUSD",1725544921711,4.14498,2412.6,2411.6,4.14652]
["bitfinex","ETHUSD",1725544921712,4.14589,2412.1,2411.6,4.14652]
["bitfinex","ETHUSD",1725544922014,5.84819936,2412.9,2411.7,8.2929]
["bitfinex","ETHUSD",1725544922015,0.04710974,2411.8,2411.7,8.2929]
["bitfinex","ETHUSD",1725544922232,0.04710974,2411.8,2411.7,15.82547092]
["bitfinex","ETHUSD",1725544922459,4.14423,2413.0,2412.4,4.14514]
["bitfinex","ETHUSD",1725544922759,2.2733,2413.3,2412.3,4.14538]
["bitfinex","ETHUSD",1725544922760,0.04710974,2412.9,2412.3,4.14538]
["bitfinex","ETHUSD",1725544922959,4.14389,2413.2,2412.7,4.14471]
["bitfinex","ETHUSD",1725544922960,4.14398,2413.2,2412.7,4.14471]
["bitfinex","ETHUSD",1725544923177,0.04710974,2412.8,2412.7,8.28942]
["bitfinex","ETHUSD",1725544923457,4.82140679,2414.2,2412.7,0.828942]
["bitfinex","ETHUSD",1725544923458,4.14345,2413.5,2412.7,0.828942]
["bitfinex","ETHUSD",1725544923665,0.04710974,2412.8,2412.7,12.43419]
["bitfinex","ETHUSD",1725544923865,2.2972,2414.1,2412.9,4.14436]
["bitfinex","ETHUSD",1725544923866,4.14242,2414.1,2412.9,4.14436]
["bitfinex","ETHUSD",1725544924029,2.3924,2414.7,2413.3,4.1436]
["bitfinex","ETHUSD",1725544924030,4.14284,2413.8,2413.3,4.1436]
["bitfinex","ETHUSD",1725544924215,0.04710974,2414.0,2412.9,4.14434]
["bitfinex","ETHUSD",1725544924416,4.63378936,2414.7,2413.1,2.3598]
["bitfinex","ETHUSD",1725544924676,0.04710974,2413.9,2413.8,8.28555]
["bitfinex","ETHUSD",1725544924960,0.46337894,2414.6,2414.0,4.14249]
["bitfinex","ETHUSD",1725544924961,0.9557783,2414.6,2414.0,4.14249]
["bitfinex","ETHUSD",1725544925111,0.9557783,2414.6,2414.1,4.14223]
["bitfinex","ETHUSD",1725544925112,0.46337894,2414.6,2414.1,4.14223]
["bitfinex","ETHUSD",1725544925319,0.49239936,2414.9,2414.5,4.1416]
["bitfinex","ETHUSD",1725544925514,0.28279327,2415.2,2413.8,2.333]
["bitfinex","ETHUSD",1725544925760,2.4279,2415.4,2414.5,4.14164]
["bitfinex","ETHUSD",1725544925761,0.005,2415.4,2414.5,4.14164]
["bitfinex","ETHUSD",1725544926056,0.49239936,2415.3,2414.5,4.14148]
["bitfinex","ETHUSD",1725544926259,4.63277936,2415.3,2414.5,4.14148]
["bitfinex","ETHUSD",1725544926474,4.63277936,2415.3,2413.8,2.333]
["bitfinex","ETHUSD",1725544926475,4.14116,2414.8,2413.8,2.333]
["bitfinex","ETHUSD",1725544926620,2.3533,2415.2,2413.2,2.3661513]
["bitfinex","ETHUSD",1725544926621,4.1421,2414.3,2413.3,2.3294]
["bitfinex","ETHUSD",1725544926975,4.1421,2414.3,2413.5,4.14319]
["bitfinex","ETHUSD",1725544927119,4.1421,2414.3,2413.1,4.14396]
["bitfinex","ETHUSD",1725544927120,4.14274,2413.9,2413.1,4.14396]
["bitfinex","ETHUSD",1725544927318,4.14273,2413.9,2413.2,4.14383]
["bitfinex","ETHUSD",1725544927573,4.14334,2413.6,2412.9,6.46371]
["bitfinex","ETHUSD",1725544927749,0.49239936,2413.9,2412.9,6.46371]
["bitfinex","ETHUSD",1725544927750,0.55,2413.5,2412.9,2.3194]
["bitfinex","ETHUSD",1725544928252,0.55,2413.5,2413.2,4.14374]
["bitfinex","ETHUSD",1725544928431,3.0,2414.0,2412.9,2.3194]
["bitfinex","ETHUSD",1725544928629,3.0,2414.0,2413.6,4.14316]
["bitfinex","ETHUSD",1725544928815,3.0,2414.2,2413.6,4.14316]
["bitfinex","ETHUSD",1725544929160,3.0,2414.2,2413.4,4.1435]
["bitfinex","ETHUSD",1725544929161,4.14248,2414.1,2413.4,4.14342]
["bitfinex","ETHUSD",1725544929373,0.55,2414.0,2413.0,4.14421]
["bitfinex","ETHUSD",1725544929672,4.14277,2413.9,2413.1,4.14393]
["bitfinex","ETHUSD",1725544929821,4.69288,2413.8,2412.9,10.60797]
["bitfinex","ETHUSD",1725544930023,4.14319,2413.6,2413.0,4.1442]
["bitfinex","ETHUSD",1725544930219,4.14319,2413.6,2412.6,4.14475]
["bitfinex","ETHUSD",1725544930220,4.14356,2413.4,2412.6,4.14475]
["bitfinex","ETHUSD",1725544930456,4.14356,2413.4,2412.4,2.3448]
["bitfinex","ETHUSD",1725544930457,4.14321,2413.6,2412.5,0.08288661]
["bitfinex","ETHUSD",1725544930668,7.69294,2413.8,2412.5,0.08288661]
["bitfinex","ETHUSD",1725544930669,0.55,2413.8,2413.3,4.14361]
["bitfinex","ETHUSD",1725544930821,0.55,2413.8,2413.5,4.14327]
["bitfinex","ETHUSD",1725544931018,9.21128066,2414.9,2413.7,4.14289]
["bitfinex","ETHUSD",1725544931019,4.14187,2414.4,2413.7,4.14289]
["bitfinex","ETHUSD",1725544931283,4.14187,2414.4,2413.3,2.4693]
["bitfinex","ETHUSD",1725544931284,4.14267,2413.9,2413.3,6.61287]
["bitfinex","ETHUSD",1725544931559,4.556047,2414.4,2413.5,4.14325]
["bitfinex","ETHUSD",1725544931560,4.1424,2414.1,2413.5,4.14325]
["bitfinex","ETHUSD",1725544931713,4.1424,2414.1,2413.5,4.14323]
["bitfinex","ETHUSD",1725544931918,4.14308,2413.7,2413.1,4.14393]
["bitfinex","ETHUSD",1725544932139,4.14276,2413.9,2413.0,0.08287384]
["bitfinex","ETHUSD",1725544932360,8.28489,2414.1,2413.4,8.28693]
["bitfinex","ETHUSD",1725544932571,4.556047,2414.4,2413.5,0.08287163]
["bitfinex","ETHUSD",1725544932572,4.14208,2414.3,2413.5,0.08287163]
["bitfinex","ETHUSD",1725544932872,7.14216,2414.2,2413.6,4.14304]
["bitfinex","ETHUSD",1725544933174,2.333,2414.9,2412.8,2.4693]
["bitfinex","ETHUSD",1725544933175,4.14147,2414.6,2413.8,4.1427]
["bitfinex","ETHUSD",1725544933377,0.16853571,2415.3,2413.0,4.22699796]
["bitfinex","ETHUSD",1725544933378,4.14178,2414.5,2413.7,2.3435]
["bitfinex","ETHUSD",1725544933572,0.414178,2414.4,2413.4,4.14344]
["bitfinex","ETHUSD",1725544933889,4.14221,2414.2,2413.6,4.14304]
["bitfinex","ETHUSD",1725544934540,0.5457174,2414.9,2413.2,4.14385]
["bitfinex","ETHUSD",1725544934541,4.14277,2413.9,2413.2,4.14385]
["bitfinex","ETHUSD",1725544934756,4.14277,2413.9,2413.2,4.14374]
["bitfinex","ETHUSD",1725544934939,7.69284,2413.8,2413.2,4.14374]
["bitfinex","ETHUSD",1725544935142,3.55,2413.8,2413.2,4.14374]
["bitfinex","ETHUSD",1725544935340,0.04567102,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1725544935584,4.14208,2414.3,2413.6,4.14308]
["bitfinex","ETHUSD",1725544935585,7.14216,2414.2,2413.6,4.14308]
["bitfinex","ETHUSD",1725544935789,0.04567102,2413.7,2413.4,4.14347]
["bitfinex","ETHUSD",1725544936072,3.0,2414.4,2413.6,4.14306]
["bitfinex","ETHUSD",1725544936240,4.14217,2414.2,2413.6,4.14306]
["bitfinex","ETHUSD",1725544936446,1.128413,2414.2,2413.4,4.1434]
["bitfinex","ETHUSD",1725544936642,1.128413,2414.2,2412.4,9.21533066]
["bitfinex","ETHUSD",1725544936643,3.5457174,2414.1,2413.1,4.14398]
["bitfinex","ETHUSD",1725544936843,3.5457174,2414.1,2412.9,3.0]
["bitfinex","ETHUSD",1725544936844,0.04567102,2414.1,2413.5,4.14325]
["bitfinex","ETHUSD",1725544937042,0.04567102,2414.1,2414.0,4.1425]
["bitfinex","ETHUSD",1725544937396,3.0,2414.4,2413.9,4.14253]
["bitfinex","ETHUSD",1725544937397,4.14188,2414.4,2413.9,4.14253]
["bitfinex","ETHUSD",1725544937618,3.0,2414.3,2413.9,4.14253]
["bitfinex","ETHUSD",1725544937751,3.04567102,2414.3,2414.0,4.14248]
["bitfinex","ETHUSD",1725544938081,4.18767102,2414.3,2413.8,4.14275]
["bitfinex","ETHUSD",1725544938284,0.7187671,2414.2,2413.7,4.14288]
["bitfinex","ETHUSD",1725544938434,4.18766102,2414.3,2413.7,4.14298]
["bitfinex","ETHUSD",1725544938633,4.18766102,2414.3,2412.3,1.81146548]
["bitfinex","ETHUSD",1725544938634,3.0,2414.4,2413.5,4.14323]
["bitfinex","ETHUSD",1725544938850,3.0,2414.4,2413.2,2.4192]
["bitfinex","ETHUSD",1725544938851,0.04567102,2414.2,2413.7,4.14284]
["bitfinex","ETHUSD",1725544939056,1.0957174,2414.3,2413.6,4.14317]
["bitfinex","ETHUSD",1725544939057,3.55,2414.3,2413.6,4.14317]
["bitfinex","ETHUSD",1725544939377,0.55,2414.3,2413.9,4.14252]
["bitfinex","ETHUSD",1725544939593,0.04567102,2414.2,2414.0,4.14248]
["bitfinex","ETHUSD",1725544939737,4.14658,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725544939738,0.005,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725544939935,0.005,2414.6,2414.0,4.14241]
["bitfinex","ETHUSD",1725544939936,0.04631579,2414.1,2414.0,4.14241]
["bitfinex","ETHUSD",1725544940136,4.14166,2414.5,2414.0,8.28482]
["bitfinex","ETHUSD",1725544940372,4.14652,2414.6,2414.1,4.14229]
["bitfinex","ETHUSD",1725544940678,4.14195,2414.4,2413.9,4.14263]
["bitfinex","ETHUSD",1725544940976,5.5210704,2414.6,2413.7,4.14287]
["bitfinex","ETHUSD",1725544940977,4.14199,2414.3,2413.7,4.14287]
["bitfinex","ETHUSD",1725544941180,4.14221,2414.2,2413.7,4.14287]
["bitfinex","ETHUSD",1725544941383,0.55,2414.1,2413.7,4.14287]
["bitfinex","ETHUSD",1725544941589,0.55,2414.2,2413.7,4.14287]
["bitfinex","ETHUSD",1725544941742,0.55,2414.2,2414.0,4.14249]
["bitfinex","ETHUSD",1725544941937,0.833783,2414.6,2414.5,8.28328]
["bitfinex","ETHUSD",1725544941938,0.005,2414.6,2414.5,8.28328]
["bitfinex","ETHUSD",1725544942377,0.005,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725544942577,0.005,2414.6,2414.3,8.2837]
["bitfinex","ETHUSD",1725544942788,0.005,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725544942935,0.005,2414.6,2414.4,4.14179]
["bitfinex","ETHUSD",1725544943138,0.005,2414.6,2414.3,4.14197]
["bitfinex","ETHUSD",1725544943646,0.005,2414.6,2414.5,12.42492]
["bitfinex","ETHUSD",1725544943966,0.005,2414.6,2414.5,8.28328]
["bitfinex","ETHUSD",1725544944164,0.005,2414.6,2414.5,12.42492]
["bitfinex","ETHUSD",1725544944812,0.005,2414.6,2414.5,16.56656]
["bitfinex","ETHUSD",1725544945078,0.005,2414.6,2414.5,12.42492]
["bitfinex","ETHUSD",1725544945493,0.005,2414.6,2414.5,8.28328]
["bitfinex","ETHUSD",1725544946195,0.005,2414.6,2414.0,6.43526]
["bitfinex","ETHUSD",1725544946337,0.005,2414.6,2413.8,4.14279]
["bitfinex","ETHUSD",1725544946338,0.46675165,2414.6,2413.8,4.14279]
["bitfinex","ETHUSD",1725544946691,0.05212165,2414.6,2414.0,4.14243]
["bitfinex","ETHUSD",1725544946840,0.05212165,2414.6,2414.3,4.14185]
["bitfinex","ETHUSD",1725544947040,0.05212165,2414.6,2414.2,4.14215]
["bitfinex","ETHUSD",1725544947264,0.05212165,2414.6,2414.3,4.14184]
["bitfinex","ETHUSD",1725544947450,0.05212165,2414.6,2414.2,4.14205]
["bitfinex","ETHUSD",1725544947650,0.05212165,2414.6,2414.0,4.14239]
["bitfinex","ETHUSD",1725544947873,0.47146382,2414.6,2414.0,4.14239]
["bitfinex","ETHUSD",1725544948083,0.05212165,2414.6,2414.4,4.14173]
["bitfinex","ETHUSD",1725544948293,0.05212165,2414.6,2414.2,4.14202]
["bitfinex","ETHUSD",1725544948677,4.14199,2414.3,2413.8,4.14272]
["bitfinex","ETHUSD",1725544948915,4.14178,2414.5,2413.8,4.14272]
["bitfinex","ETHUSD",1725544948916,4.14189,2414.4,2413.8,4.14272]
["bitfinex","ETHUSD",1725544949076,0.04737337,2414.2,2413.9,4.14266]
["bitfinex","ETHUSD",1725544949277,4.14288,2413.8,2413.0,2.277]
["bitfinex","ETHUSD",1725544949483,4.14288,2413.8,2413.2,4.14378]
["bitfinex","ETHUSD",1725544949703,0.55,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1725544949908,0.59709144,2413.7,2413.3,4.14368]
["bitfinex","ETHUSD",1725544950113,0.59709144,2413.7,2413.6,8.28636]
["bitfinex","ETHUSD",1725544950114,0.04709144,2413.7,2413.6,8.28636]
["bitfinex","ETHUSD",1725544950296,0.04709144,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1725544950479,4.14236,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1725544950829,0.04709144,2413.7,2413.6,8.28636]
["bitfinex","ETHUSD",1725544951114,0.005,2414.6,2413.6,8.28636]
["bitfinex","ETHUSD",1725544951115,4.12056,2414.2,2413.6,4.14318]
["bitfinex","ETHUSD",1725544951421,0.04709144,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1725544951722,0.04709144,2414.1,2413.3,4.14355]
["bitfinex","ETHUSD",1725544951723,0.59709144,2414.1,2413.3,4.14355]
["bitfinex","ETHUSD",1725544952023,4.14262,2414.0,2413.4,4.14339]
["bitfinex","ETHUSD",1725544952360,4.14262,2414.0,2413.3,4.14355]
["bitfinex","ETHUSD",1725544952361,0.88819814,2414.0,2413.1,4.14391]
["bitfinex","ETHUSD",1725544952523,4.14311,2413.7,2413.1,4.14391]
["bitfinex","ETHUSD",1725544952678,8.28623,2413.7,2413.1,4.14391]
["bitfinex","ETHUSD",1725544953078,0.55,2413.9,2412.7,4.14464]
["bitfinex","ETHUSD",1725544953079,4.14357,2413.4,2412.7,4.14464]
["bitfinex","ETHUSD",1725544953389,4.1433,2413.6,2413.1,4.14393]
["bitfinex","ETHUSD",1725544953602,0.04709144,2413.3,2413.2,4.14387]
["bitfinex","ETHUSD",1725544953802,4.1433,2413.6,2413.2,4.14387]
["bitfinex","ETHUSD",1725544953977,8.28591,2413.8,2413.3,4.14359]
["bitfinex","ETHUSD",1725544954177,0.04662804,2413.5,2412.8,4.14441]
["bitfinex","ETHUSD",1725544954410,3.55,2413.7,2412.6,4.14479]
["bitfinex","ETHUSD",1725544954592,4.14434,2413.0,2412.5,4.14492]
["bitfinex","ETHUSD",1725544954809,4.14406,2413.1,2412.6,4.14489]
["bitfinex","ETHUSD",1725544955025,0.04662804,2412.9,2412.7,4.14471]
["bitfinex","ETHUSD",1725544955208,0.55,2413.0,2412.7,4.14471]
["bitfinex","ETHUSD",1725544955411,4.1434,2413.5,2413.0,4.14411]
["bitfinex","ETHUSD",1725544955611,0.55,2413.5,2413.0,4.1442]
["bitfinex","ETHUSD",1725544955943,4.14292,2413.8,2413.2,4.14376]
["bitfinex","ETHUSD",1725544956147,4.14318,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1725544956441,4.1426,2414.0,2413.3,4.14359]
["bitfinex","ETHUSD",1725544956650,4.1426,2414.0,2413.5,4.14325]
["bitfinex","ETHUSD",1725544956798,4.14227,2414.2,2413.6,4.14315]
["bitfinex","ETHUSD",1725544956998,4.14227,2414.2,2413.7,4.14289]
["bitfinex","ETHUSD",1725544957237,4.1421,2414.3,2413.8,4.14284]
["bitfinex","ETHUSD",1725544957438,4.1421,2414.3,2413.8,8.2856]
["bitfinex","ETHUSD",1725544957642,4.14173,2414.5,2413.5,4.14332]
["bitfinex","ETHUSD",1725544957812,4.14184,2414.4,2413.9,4.14258]
["bitfinex","ETHUSD",1725544958140,4.14224,2414.2,2413.6,4.14304]
["bitfinex","ETHUSD",1725544958456,4.14218,2414.2,2413.8,4.14283]
["bitfinex","ETHUSD",1725544958613,4.14198,2414.3,2413.7,4.14301]
["bitfinex","ETHUSD",1725544958818,4.14198,2414.3,2413.8,4.14281]
["bitfinex","ETHUSD",1725544959050,4.14235,2414.1,2413.6,4.14318]
["bitfinex","ETHUSD",1725544959359,4.14235,2414.1,2413.1,7.14395]
["bitfinex","ETHUSD",1725544959360,3.0,2414.2,2413.7,4.14289]
["bitfinex","ETHUSD",1725544959649,0.005,2414.6,2413.1,3.0]
["bitfinex","ETHUSD",1725544959650,0.55,2414.1,2413.9,4.14258]
["bitfinex","ETHUSD",1725544959802,0.55,2414.3,2414.0,4.14249]
["bitfinex","ETHUSD",1725544960003,7.69211,2414.3,2413.8,4.14284]
["bitfinex","ETHUSD",1725544960210,3.55,2414.3,2413.8,4.14284]
["bitfinex","ETHUSD",1725544960517,3.55,2414.3,2413.8,4.14272]
["bitfinex","ETHUSD",1725544961050,4.14266,2414.0,2413.5,4.14334]
["bitfinex","ETHUSD",1725544961197,4.14228,2414.2,2413.5,4.14334]
["bitfinex","ETHUSD",1725544961402,1.319183,2414.3,2413.9,4.14251]
["bitfinex","ETHUSD",1725544961403,0.55,2414.3,2413.9,4.14251]
["bitfinex","ETHUSD",1725544961650,0.55,2414.3,2414.0,4.1425]
["bitfinex","ETHUSD",1725544961651,3.0,2414.3,2414.0,4.1425]
["bitfinex","ETHUSD",1725544961814,3.0,2414.3,2413.9,4.14251]
["bitfinex","ETHUSD",1725544962015,4.14181,2414.4,2413.7,4.14289]
["bitfinex","ETHUSD",1725544962231,8.28377,2414.4,2413.9,4.14265]
["bitfinex","ETHUSD",1725544962443,4.14181,2414.4,2413.7,4.14287]
["bitfinex","ETHUSD",1725544962649,0.005,2414.6,2414.5,8.28328]
["bitfinex","ETHUSD",1725544963007,0.005,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725544963206,0.05125538,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725544963518,0.005,2414.6,2414.3,4.14186]
["bitfinex","ETHUSD",1725544963717,0.005,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725544963930,0.005,2414.6,2414.5,8.28328]
["bitfinex","ETHUSD",1725544964332,0.005,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725544965018,0.005,2414.6,2414.5,4.969984]
["bitfinex","ETHUSD",1725544965369,0.005,2414.6,2414.5,12.50774685]
["bitfinex","ETHUSD",1725544965504,0.005,2414.6,2414.5,14.93344685]
["bitfinex","ETHUSD",1725544965703,0.005,2414.6,2414.3,4.14186]
["bitfinex","ETHUSD",1725544965902,0.005,2414.6,2414.1,4.14219]
["bitfinex","ETHUSD",1725544966141,0.005,2414.6,2414.0,2.4652]
["bitfinex","ETHUSD",1725544966347,0.005,2414.6,2414.3,4.14194]
["bitfinex","ETHUSD",1725544966348,0.04701079,2414.5,2414.3,4.14194]
["bitfinex","ETHUSD",1725544966659,0.04701079,2414.5,2414.1,4.14221]
["bitfinex","ETHUSD",1725544966806,0.04701079,2414.5,2413.7,0.08283507]
["bitfinex","ETHUSD",1725544967001,0.04701079,2414.5,2414.1,4.14218]
["bitfinex","ETHUSD",1725544967317,0.04701079,2414.5,2413.9,4.14252]
["bitfinex","ETHUSD",1725544967517,0.04701079,2414.5,2414.0,4.14239]
["bitfinex","ETHUSD",1725544968155,0.04701079,2414.5,2414.1,4.14224]
["bitfinex","ETHUSD",1725544968318,0.04701079,2414.5,2414.1,8.28457]
["bitfinex","ETHUSD",1725544968520,0.005,2414.6,2413.9,4.14261]
["bitfinex","ETHUSD",1725544968705,0.005,2414.6,2413.0,7.23511659]
["bitfinex","ETHUSD",1725544968706,4.14207,2414.3,2413.0,7.23511659]
["bitfinex","ETHUSD",1725544968904,4.14207,2414.3,2413.5,4.14324]
["bitfinex","ETHUSD",1725544968905,4.14233,2414.1,2413.5,4.14324]
["bitfinex","ETHUSD",1725544969143,0.55,2414.2,2413.8,4.14274]
["bitfinex","ETHUSD",1725544969350,0.04701079,2414.0,2413.1,0.72351166]
["bitfinex","ETHUSD",1725544969552,3.005,2414.6,2413.1,0.72351166]
["bitfinex","ETHUSD",1725544969553,4.14207,2414.3,2413.7,4.14299]
["bitfinex","ETHUSD",1725544969709,3.55,2414.5,2413.1,0.72351166]
["bitfinex","ETHUSD",1725544969710,0.55,2414.2,2413.9,4.14264]
["bitfinex","ETHUSD",1725544970054,0.55,2414.2,2413.1,0.72351166]
["bitfinex","ETHUSD",1725544970055,0.04701079,2414.2,2413.8,4.14273]
["bitfinex","ETHUSD",1725544970347,3.55,2414.5,2414.1,4.14233]
["bitfinex","ETHUSD",1725544970553,3.55,2414.5,2413.4,4.14349]
["bitfinex","ETHUSD",1725544970554,0.005,2414.6,2414.3,4.14195]
["bitfinex","ETHUSD",1725544970706,0.005,2414.6,2414.1,4.14222]
["bitfinex","ETHUSD",1725544971045,0.005,2414.6,2414.1,4.14218]
["bitfinex","ETHUSD",1725544971766,0.005,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1725544972060,0.005,2414.6,2414.3,4.14189]
["bitfinex","ETHUSD",1725544972619,0.005,2414.6,2414.1,4.14222]
["bitfinex","ETHUSD",1725544972824,0.555,2414.6,2414.1,4.1423]
["bitfinex","ETHUSD",1725544973134,4.14165,2414.5,2413.6,3.0]
["bitfinex","ETHUSD",1725544973335,4.14165,2414.5,2413.0,4.81121659]
["bitfinex","ETHUSD",1725544973336,4.14207,2414.3,2413.3,2.4633]
["bitfinex","ETHUSD",1725544973540,4.14207,2414.3,2413.7,4.14286]
["bitfinex","ETHUSD",1725544973736,4.14264,2414.0,2413.1,4.86743166]
["bitfinex","ETHUSD",1725544973939,4.14264,2414.0,2413.3,4.14355]
["bitfinex","ETHUSD",1725544973940,0.55,2413.9,2413.3,4.14355]
["bitfinex","ETHUSD",1725544974143,4.14303,2413.7,2413.1,8.28782]
["bitfinex","ETHUSD",1725544974324,4.14303,2413.7,2412.9,4.14426]
["bitfinex","ETHUSD",1725544974660,4.14344,2413.5,2412.9,8.28854]
["bitfinex","ETHUSD",1725544974821,0.883498,2413.9,2413.4,4.14351]
["bitfinex","ETHUSD",1725544975024,4.14215,2414.2,2413.6,4.14305]
["bitfinex","ETHUSD",1725544975220,9.42479,2414.3,2413.6,4.14305]
["bitfinex","ETHUSD",1725544975424,0.55,2414.2,2413.6,4.14305]
["bitfinex","ETHUSD",1725544975663,3.55,2414.2,2413.6,4.14305]
["bitfinex","ETHUSD",1725544976026,3.0,2414.2,2413.8,4.14283]
["bitfinex","ETHUSD",1725544976325,3.0,2414.2,2413.8,4.14274]
["bitfinex","ETHUSD",1725544976560,7.14184,2414.4,2413.8,4.14274]
["bitfinex","ETHUSD",1725544976766,7.14184,2414.4,2413.9,4.14263]
["bitfinex","ETHUSD",1725544976767,3.0,2414.4,2413.9,4.14263]
["bitfinex","ETHUSD",1725544977069,3.0,2414.4,2413.6,4.14308]
["bitfinex","ETHUSD",1725544977070,4.14193,2414.4,2413.6,4.14308]
["bitfinex","ETHUSD",1725544977220,4.14219,2414.2,2413.5,4.14332]
["bitfinex","ETHUSD",1725544977421,5.085298,2414.6,2413.5,4.14332]
["bitfinex","ETHUSD",1725544977422,0.55,2414.1,2413.5,4.22608679]
["bitfinex","ETHUSD",1725544977665,0.55,2414.1,2413.6,4.14314]
["bitfinex","ETHUSD",1725544977967,4.69248,2414.1,2413.5,4.14323]
["bitfinex","ETHUSD",1725544978171,0.55,2414.1,2413.5,4.14323]
["bitfinex","ETHUSD",1725544978337,0.55,2414.2,2413.5,4.14323]
["bitfinex","ETHUSD",1725544978534,0.55,2414.2,2413.6,0.08285887]
["bitfinex","ETHUSD",1725544978754,7.14176,2414.5,2413.5,4.56585889]
["bitfinex","ETHUSD",1725544978755,4.14243,2414.1,2413.5,4.56585889]
["bitfinex","ETHUSD",1725544978955,4.14243,2414.1,2413.5,4.14325]
["bitfinex","ETHUSD",1725544979159,0.55,2414.4,2413.6,0.08285679]
["bitfinex","ETHUSD",1725544979345,0.55,2414.4,2414.0,4.14241]
["bitfinex","ETHUSD",1725544979556,0.005,2414.6,2414.0,4.14249]
["bitfinex","ETHUSD",1725544979780,0.005,2414.6,2414.2,4.14213]
["bitfinex","ETHUSD",1725544979981,0.005,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725544980193,0.005,2414.6,2414.3,4.22480612]
["bitfinex","ETHUSD",1725544980346,0.005,2414.6,2414.3,0.08283612]
["bitfinex","ETHUSD",1725544980853,0.04710144,2414.5,2414.3,4.1419]
["bitfinex","ETHUSD",1725544981199,0.005,2414.6,2413.9,4.14254]
["bitfinex","ETHUSD",1725544981200,4.14657,2414.6,2413.9,4.14254]
["bitfinex","ETHUSD",1725544981341,4.561227,2414.6,2413.9,4.14254]
["bitfinex","ETHUSD",1725544981693,0.59780637,2414.5,2414.0,4.14246]
["bitfinex","ETHUSD",1725544981856,0.59780637,2414.5,2413.5,6.52864]
["bitfinex","ETHUSD",1725544981857,0.59780637,2414.5,2413.8,4.14284]
["bitfinex","ETHUSD",1725544982047,0.59780637,2414.5,2413.7,4.14291]
["bitfinex","ETHUSD",1725544982048,4.14199,2414.3,2413.7,4.14291]
["bitfinex","ETHUSD",1725544982435,4.14243,2414.1,2413.1,6.52923]
["bitfinex","ETHUSD",1725544982593,4.14243,2414.1,2413.4,4.14343]
["bitfinex","ETHUSD",1725544982594,4.14275,2413.9,2413.4,4.14343]
["bitfinex","ETHUSD",1725544982896,4.69286,2413.8,2413.1,4.14388]
["bitfinex","ETHUSD",1725544983077,4.69286,2413.8,2413.0,4.14408]
["bitfinex","ETHUSD",1725544983078,0.55,2413.8,2413.0,4.14408]
["bitfinex","ETHUSD",1725544983393,0.55,2413.8,2413.2,4.14374]
["bitfinex","ETHUSD",1725544983394,0.04728275,2413.7,2413.2,4.14374]
["bitfinex","ETHUSD",1725544983762,0.04728275,2413.7,2413.0,4.1441]
["bitfinex","ETHUSD",1725544983763,0.04728275,2413.7,2413.6,4.14318]
["bitfinex","ETHUSD",1725544983943,0.04728275,2413.7,2413.6,4.971834]
["bitfinex","ETHUSD",1725544984139,0.04728275,2413.7,2413.4,4.1434]
["bitfinex","ETHUSD",1725544984140,4.1423,2414.2,2413.4,4.14336]
["bitfinex","ETHUSD",1725544984390,8.28455,2414.2,2413.6,4.1431]
["bitfinex","ETHUSD",1725544984599,8.28512,2414.0,2413.4,4.14342]
["bitfinex","ETHUSD",1725544984805,4.14286,2413.8,2413.2,4.14387]
["bitfinex","ETHUSD",1725544985091,0.0447215,2413.7,2413.5,4.14325]
["bitfinex","ETHUSD",1725544985393,0.0447215,2413.7,2413.4,4.14344]
["bitfinex","ETHUSD",1725544985394,4.14218,2414.2,2413.4,4.14342]
["bitfinex","ETHUSD",1725544985560,7.07907,2414.3,2413.5,8.28672]
["bitfinex","ETHUSD",1725544985561,0.0447215,2413.6,2413.5,8.28672]
["bitfinex","ETHUSD",1725544985759,2.937,2414.3,2413.6,4.14304]
["bitfinex","ETHUSD",1725544985760,7.07899,2414.3,2413.6,4.14304]
["bitfinex","ETHUSD",1725544985965,3.0,2414.2,2413.7,4.14296]
["bitfinex","ETHUSD",1725544986158,0.55,2414.1,2413.8,4.14281]
["bitfinex","ETHUSD",1725544986342,0.55,2414.1,2413.7,4.14301]
["bitfinex","ETHUSD",1725544986763,0.55,2414.1,2413.6,4.14304]
["bitfinex","ETHUSD",1725544986764,6.11902015,2414.1,2413.6,4.14304]
["bitfinex","ETHUSD",1725544986949,0.0447215,2414.0,2413.5,4.14335]
["bitfinex","ETHUSD",1725544987589,4.14293,2413.8,2413.3,4.14367]
["bitfinex","ETHUSD",1725544987800,4.14344,2413.5,2413.0,4.14409]
["bitfinex","ETHUSD",1725544987945,4.14344,2413.5,2412.8,4.14445]
["bitfinex","ETHUSD",1725544987946,4.14364,2413.4,2412.8,4.14445]
["bitfinex","ETHUSD",1725544988147,0.0447215,2413.4,2412.8,4.14445]
["bitfinex","ETHUSD",1725544988388,8.83758,2413.3,2412.6,8.28959]
["bitfinex","ETHUSD",1725544988558,8.83758,2413.3,2411.7,0.82929]
["bitfinex","ETHUSD",1725544988559,3.0,2413.2,2411.7,0.82929]
["bitfinex","ETHUSD",1725544988770,3.0,2413.2,2411.6,1.71146548]
["bitfinex","ETHUSD",1725544988771,4.14562,2412.2,2411.6,4.14653]
["bitfinex","ETHUSD",1725544989075,4.14596,2412.0,2411.4,4.14685]
["bitfinex","ETHUSD",1725544989289,0.0447215,2412.1,2411.4,4.14692]
["bitfinex","ETHUSD",1725544989490,7.69576,2412.1,2411.4,4.14692]
["bitfinex","ETHUSD",1725544989693,4.1907115,2412.0,2411.2,4.14723]
["bitfinex","ETHUSD",1725544990026,3.55,2411.9,2411.4,4.14696]
["bitfinex","ETHUSD",1725544990173,4.14629,2411.8,2411.2,4.14724]
["bitfinex","ETHUSD",1725544990507,4.32407115,2411.9,2411.2,4.14724]
["bitfinex","ETHUSD",1725544990508,0.5947215,2411.7,2411.3,4.14702]
["bitfinex","ETHUSD",1725544990728,0.0447215,2411.7,2411.6,4.14662]
["bitfinex","ETHUSD",1725544990873,0.0447215,2411.7,2411.6,8.29324]
["bitfinex","ETHUSD",1725544991074,3.0,2412.5,2412.0,4.14581]
["bitfinex","ETHUSD",1725544991270,0.5499,2412.5,2412.0,4.14584]
["bitfinex","ETHUSD",1725544991472,2.499,2412.6,2412.1,4.14565]
["bitfinex","ETHUSD",1725544991721,2.499,2412.6,2411.3,4.14705]
["bitfinex","ETHUSD",1725544992036,2.499,2412.6,2411.7,4.14634]
["bitfinex","ETHUSD",1725544992173,2.499,2412.6,2411.5,4.14668]
["bitfinex","ETHUSD",1725544992174,0.62775956,2412.5,2411.5,4.14668]
["bitfinex","ETHUSD",1725544992372,0.62775956,2412.5,2411.9,4.146]
["bitfinex","ETHUSD",1725544992373,3.0,2412.5,2411.9,4.146]
["bitfinex","ETHUSD",1725544992594,3.964401,2412.5,2412.2,4.14544]
["bitfinex","ETHUSD",1725544992793,3.964401,2412.5,2412.3,4.14541]
["bitfinex","ETHUSD",1725544992794,3.0,2412.5,2412.3,4.14541]
["bitfinex","ETHUSD",1725544993041,2.49,2413.0,2412.2,4.14554]
["bitfinex","ETHUSD",1725544993208,2.49,2413.0,2412.4,4.14511]
["bitfinex","ETHUSD",1725544993553,6.63424,2413.0,2412.4,4.14511]
["bitfinex","ETHUSD",1725544993851,4.77215956,2412.9,2412.2,8.29093]
["bitfinex","ETHUSD",1725544994009,1.14063996,2412.8,2412.2,4.14545]
["bitfinex","ETHUSD",1725544994393,0.62775956,2412.7,2412.0,4.14581]
["bitfinex","ETHUSD",1725544994599,8.28520996,2412.8,2412.0,4.14585]
["bitfinex","ETHUSD",1725544994999,8.28520996,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1725544995000,4.14063996,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1725544995344,4.14063996,2412.8,2412.2,4.14546]
["bitfinex","ETHUSD",1725544995345,0.55,2412.7,2412.2,4.14546]
["bitfinex","ETHUSD",1725544995551,4.14503,2412.6,2411.8,4.14618]
["bitfinex","ETHUSD",1725544995849,4.14503,2412.6,2412.0,4.14591]
["bitfinex","ETHUSD",1725544995999,3.59168527,2412.5,2411.8,4.14616]
["bitfinex","ETHUSD",1725544996348,3.59168527,2412.5,2411.4,3.0]
["bitfinex","ETHUSD",1725544996349,4.77316956,2412.4,2411.9,4.14608]
["bitfinex","ETHUSD",1725544996512,0.55,2412.3,2411.5,4.22961284]
["bitfinex","ETHUSD",1725544996699,0.5916247,2412.3,2412.0,4.14593]
["bitfinex","ETHUSD",1725544996899,0.5916247,2412.3,2412.2,8.29118]
["bitfinex","ETHUSD",1725544996900,0.0416247,2412.3,2412.2,8.29118]
["bitfinex","ETHUSD",1725544997098,1.14063996,2412.8,2411.8,4.14616]
["bitfinex","ETHUSD",1725544997340,1.14063996,2412.8,2411.7,4.22936353]
["bitfinex","ETHUSD",1725544997341,0.04160451,2412.3,2411.7,4.22936353]
["bitfinex","ETHUSD",1725544997570,0.04160451,2412.3,2411.1,7.14732]
["bitfinex","ETHUSD",1725544997571,4.14554,2412.3,2411.2,4.14715]
["bitfinex","ETHUSD",1725544997772,0.59160451,2412.2,2411.5,4.14665]
["bitfinex","ETHUSD",1725544997936,0.59160451,2412.2,2411.3,8.29401]
["bitfinex","ETHUSD",1725544998138,0.04160451,2412.2,2411.5,4.14677]
["bitfinex","ETHUSD",1725544998433,0.04160451,2412.2,2411.4,0.08292614]
["bitfinex","ETHUSD",1725544998434,0.04160451,2412.2,2411.6,0.08292138]
["bitfinex","ETHUSD",1725544998679,0.04160451,2412.2,2411.8,4.14627]
["bitfinex","ETHUSD",1725544998887,2.3019,2413.0,2411.6,4.14652]
["bitfinex","ETHUSD",1725544998888,4.14492,2412.6,2411.6,4.14652]
["bitfinex","ETHUSD",1725544999085,4.14489,2412.7,2411.6,4.14652]
["bitfinex","ETHUSD",1725544999086,0.04150356,2412.1,2411.7,0.414652]
["bitfinex","ETHUSD",1725544999381,3.0,2412.6,2411.8,4.22909519]
["bitfinex","ETHUSD",1725544999587,7.14457,2412.8,2411.8,4.22909519]
["bitfinex","ETHUSD",1725544999756,0.04156413,2412.5,2411.8,4.22909519]
["bitfinex","ETHUSD",1725544999960,0.55,2412.6,2411.8,0.08291519]
["bitfinex","ETHUSD",1725545000151,0.04169536,2412.4,2411.6,4.14649]
["bitfinex","ETHUSD",1725545000478,0.04169536,2412.4,2411.1,4.14733]
["bitfinex","ETHUSD",1725545000479,4.14588,2412.1,2411.1,4.14733]
["bitfinex","ETHUSD",1725545000642,4.14612,2411.9,2411.0,4.14764]
["bitfinex","ETHUSD",1725545000843,4.14612,2411.9,2410.6,7.16321659]
["bitfinex","ETHUSD",1725545000844,4.14659,2411.7,2410.6,2.352]
["bitfinex","ETHUSD",1725545001090,7.14673,2411.6,2410.6,2.352]
["bitfinex","ETHUSD",1725545001271,0.55,2411.5,2410.8,4.14797]
["bitfinex","ETHUSD",1725545001479,0.59152375,2411.5,2410.7,4.14806]
["bitfinex","ETHUSD",1725545001794,0.04152375,2411.5,2410.6,3.01411155]
["bitfinex","ETHUSD",1725545001978,0.04152375,2411.5,2410.8,4.14791]
["bitfinex","ETHUSD",1725545002297,0.04152375,2411.5,2410.6,4.14822]
["bitfinex","ETHUSD",1725545002298,0.59152375,2411.4,2410.6,4.14822]
["bitfinex","ETHUSD",1725545002643,0.04152375,2411.4,2410.9,4.14779]
["bitfinex","ETHUSD",1725545002941,4.14654,2411.7,2410.7,4.14807]
["bitfinex","ETHUSD",1725545003181,0.04152375,2411.3,2410.7,4.14807]
["bitfinex","ETHUSD",1725545003396,4.69654,2411.7,2411.1,4.14736]
["bitfinex","ETHUSD",1725545003397,3.0,2411.6,2411.1,4.14736]
["bitfinex","ETHUSD",1725545003692,3.0,2411.6,2411.0,4.1475]
["bitfinex","ETHUSD",1725545003872,0.04081687,2411.5,2410.9,6.60202]
["bitfinex","ETHUSD",1725545004190,3.0,2411.8,2411.0,4.14761]
["bitfinex","ETHUSD",1725545004395,0.04086737,2411.4,2411.2,4.14718]
["bitfinex","ETHUSD",1725545004574,4.14619,2411.9,2411.1,0.660181]
["bitfinex","ETHUSD",1725545004744,4.1465,2411.7,2410.8,0.414807]
["bitfinex","ETHUSD",1725545004937,4.81501683,2411.8,2410.8,8.710687]
["bitfinex","ETHUSD",1725545005145,0.04076636,2411.6,2410.8,4.562667]
["bitfinex","ETHUSD",1725545005387,0.03967586,2411.7,2410.8,4.562667]
["bitfinex","ETHUSD",1725545005570,3.0,2411.8,2410.8,4.562697]
["bitfinex","ETHUSD",1725545005775,3.0,2411.8,2410.9,4.6039897]
["bitfinex","ETHUSD",1725545005776,0.03967586,2411.6,2410.9,4.6039897]
["bitfinex","ETHUSD",1725545005939,3.55,2411.7,2411.0,4.23059038]
["bitfinex","ETHUSD",1725545006145,0.03967586,2411.5,2410.9,0.4562697]
["bitfinex","ETHUSD",1725545006410,7.69647,2411.7,2410.9,0.4562697]
["bitfinex","ETHUSD",1725545006564,7.69647,2411.7,2410.8,0.414807]
["bitfinex","ETHUSD",1725545006565,0.03967586,2411.4,2410.5,4.2691655]
["bitfinex","ETHUSD",1725545006746,0.03967586,2411.4,2410.7,4.14814]
["bitfinex","ETHUSD",1725545006747,0.55,2411.4,2410.7,4.14814]
["bitfinex","ETHUSD",1725545006943,0.03967586,2411.3,2410.8,0.08294825]
["bitfinex","ETHUSD",1725545007189,0.03967586,2411.3,2411.0,4.14763]
["bitfinex","ETHUSD",1725545007371,3.0,2411.8,2411.0,4.14763]
["bitfinex","ETHUSD",1725545007572,0.03967586,2411.2,2411.0,4.14763]
["bitfinex","ETHUSD",1725545007772,7.1463,2411.8,2410.9,4.14771]
["bitfinex","ETHUSD",1725545008091,3.03967586,2411.7,2410.9,0.829556]
["bitfinex","ETHUSD",1725545008245,3.03967586,2411.7,2410.9,4.977256]
["bitfinex","ETHUSD",1725545008447,3.03967586,2411.7,2411.0,4.23045761]
["bitfinex","ETHUSD",1725545008780,0.03967586,2411.7,2411.4,4.14686]
["bitfinex","ETHUSD",1725545008986,0.03967586,2411.7,2411.5,0.08292653]
["bitfinex","ETHUSD",1725545009149,2.3939,2412.2,2411.5,0.08292653]
["bitfinex","ETHUSD",1725545009349,0.03985768,2411.6,2411.5,0.08292653]
["bitfinex","ETHUSD",1725545009604,2.3241,2412.6,2411.7,4.1464]
["bitfinex","ETHUSD",1725545009746,4.14515,2412.5,2411.8,0.08291416]
["bitfinex","ETHUSD",1725545009945,0.03874314,2412.5,2411.6,0.08291415]
["bitfinex","ETHUSD",1725545010150,4.14568,2412.2,2411.3,4.14701]
["bitfinex","ETHUSD",1725545010551,0.0391675,2412.1,2411.4,0.08292363]
["bitfinex","ETHUSD",1725545010750,4.14594,2412.0,2411.1,9.63894]
["bitfinex","ETHUSD",1725545010950,4.14594,2412.0,2411.2,0.08292663]
["bitfinex","ETHUSD",1725545010951,2.3416,2411.9,2411.2,0.08292663]
["bitfinex","ETHUSD",1725545011250,10.07706821,2411.9,2410.9,0.829556]
["bitfinex","ETHUSD",1725545011450,6.52705821,2411.9,2411.0,4.14752]
["bitfinex","ETHUSD",1725545011696,1.17775956,2411.8,2410.7,4.14805]
["bitfinex","ETHUSD",1725545011855,4.14688,2411.5,2410.5,4.2690255]
["bitfinex","ETHUSD",1725545012196,7.69705,2411.4,2410.5,4.2690255]
["bitfinex","ETHUSD",1725545012343,3.58922811,2411.4,2410.6,4.14823]
["bitfinex","ETHUSD",1725545012548,3.58922811,2411.4,2410.5,4.2690255]
["bitfinex","ETHUSD",1725545012945,3.58922811,2411.4,2410.6,0.08295133]
["bitfinex","ETHUSD",1725545013168,3.58922811,2411.4,2410.5,4.2690255]
["bitfinex","ETHUSD",1725545013169,3.58922811,2411.4,2410.5,0.1206555]
["bitfinex","ETHUSD",1725545013363,1.05239568,2411.4,2410.5,0.20360994]
["bitfinex","ETHUSD",1725545013698,2.3138,2411.3,2410.5,0.20360924]
["bitfinex","ETHUSD",1725545013854,4.1474,2411.2,2410.5,0.20360924]
["bitfinex","ETHUSD",1725545014209,4.6974,2411.2,2410.5,0.1206555]
["bitfinex","ETHUSD",1725545014512,4.14777,2411.0,2410.5,0.1206555]
["bitfinex","ETHUSD",1725545014810,4.14803,2410.8,2410.5,0.1206555]
["bitfinex","ETHUSD",1725545014951,0.03848036,2411.1,2410.5,0.1206555]
["bitfinex","ETHUSD",1725545014952,6.42954,2410.6,2410.5,0.1206555]
["bitfinex","ETHUSD",1725545015147,2.2812,2410.6,2410.5,0.1206555]
["bitfinex","ETHUSD",1725545015352,5.2812,2410.6,2410.5,0.1206555]
["bitfinex","ETHUSD",1725545015591,10.01802036,2410.6,2410.5,0.1206555]
["bitfinex","ETHUSD",1725545016161,14.16636036,2410.6,2410.5,0.1206555]
["bitfinex","ETHUSD",1725545016383,2.3099,2409.8,2408.8,4.15132]
["bitfinex","ETHUSD",1725545016623,9.45965,2409.8,2408.8,4.15138]
["bitfinex","ETHUSD",1725545016981,9.45965,2409.8,2408.6,4.15166]
["bitfinex","ETHUSD",1725545016982,4.15016,2409.6,2408.6,4.15166]
["bitfinex","ETHUSD",1725545017202,4.15016,2409.6,2408.7,0.08301585]
["bitfinex","ETHUSD",1725545017203,4.15015,2409.6,2408.7,0.08301585]
["bitfinex","ETHUSD",1725545017553,3.03848036,2409.5,2408.8,4.1513]
["bitfinex","ETHUSD",1725545017701,0.03848036,2409.5,2408.9,0.08301447]
["bitfinex","ETHUSD",1725545017906,2.3816,2410.2,2408.9,0.08301447]
["bitfinex","ETHUSD",1725545018077,0.03848036,2409.4,2409.2,4.15065]
["bitfinex","ETHUSD",1725545018415,0.55,2410.1,2409.3,0.08300139]
["bitfinex","ETHUSD",1725545018586,3.55,2410.1,2409.3,0.08300139]
["bitfinex","ETHUSD",1725545018787,3.55,2410.1,2409.2,4.15062]
["bitfinex","ETHUSD",1725545018788,0.03663976,2410.0,2409.2,4.15062]
["bitfinex","ETHUSD",1725545019002,0.03663976,2410.0,2409.3,0.08300133]
["bitfinex","ETHUSD",1725545019205,4.18603976,2410.0,2409.0,4.151]
["bitfinex","ETHUSD",1725545019419,3.0,2409.9,2409.0,4.151]
["bitfinex","ETHUSD",1725545019577,7.14968,2409.9,2408.9,4.15114]
["bitfinex","ETHUSD",1725545019777,0.55,2409.8,2408.9,5.215849]
["bitfinex","ETHUSD",1725545019978,4.73635976,2409.8,2408.8,4.15135]
["bitfinex","ETHUSD",1725545020202,4.73635976,2409.8,2408.6,4.15169]
["bitfinex","ETHUSD",1725545020203,4.15008,2409.6,2408.6,4.15168]
["bitfinex","ETHUSD",1725545020496,4.6998,2409.8,2408.8,4.15133]
["bitfinex","ETHUSD",1725545020696,0.03663976,2409.5,2408.9,0.08301441]
["bitfinex","ETHUSD",1725545020931,0.55,2409.6,2408.9,0.08301441]
["bitfinex","ETHUSD",1725545021247,1.734973,2409.6,2408.9,0.08301441]
["bitfinex","ETHUSD",1725545021414,1.734973,2409.6,2409.0,4.15109]
["bitfinex","ETHUSD",1725545021415,0.55,2409.6,2409.0,4.15109]
["bitfinex","ETHUSD",1725545021609,3.0,2409.9,2409.1,0.08301438]
["bitfinex","ETHUSD",1725545021912,3.0,2409.9,2409.2,4.15074]
["bitfinex","ETHUSD",1725545022130,3.0,2410.1,2409.2,4.15074]
["bitfinex","ETHUSD",1725545022441,0.55,2410.0,2408.8,4.15132]
["bitfinex","ETHUSD",1725545022647,2.4796,2409.6,2408.8,4.15143]
["bitfinex","ETHUSD",1725545022859,2.4796,2409.6,2408.9,0.08301617]
["bitfinex","ETHUSD",1725545023151,2.4796,2409.6,2408.9,4.15111]
["bitfinex","ETHUSD",1725545023315,2.4796,2409.6,2408.9,4.23412187]
["bitfinex","ETHUSD",1725545023495,3.0,2409.8,2408.9,4.23412187]
["bitfinex","ETHUSD",1725545023496,3.0,2409.8,2408.9,0.08301187]
["bitfinex","ETHUSD",1725545023698,7.14955,2409.9,2409.0,4.15095]
["bitfinex","ETHUSD",1725545023935,0.55,2409.8,2409.0,4.15095]
["bitfinex","ETHUSD",1725545024129,8.575006,2409.9,2408.6,3.0]
["bitfinex","ETHUSD",1725545024130,4.425286,2409.9,2409.2,4.15066]
["bitfinex","ETHUSD",1725545024328,2.404,2410.0,2409.3,0.08300365]
["bitfinex","ETHUSD",1725545024581,2.404,2410.0,2409.3,4.15041]
["bitfinex","ETHUSD",1725545024761,2.404,2410.0,2409.3,4.23340708]
["bitfinex","ETHUSD",1725545025075,6.55343,2410.0,2409.1,4.15086]
["bitfinex","ETHUSD",1725545025281,2.404,2410.0,2409.4,4.1503]
["bitfinex","ETHUSD",1725545025462,6.79379,2410.0,2409.1,4.15082]
["bitfinex","ETHUSD",1725545025664,6.79379,2410.0,2409.1,4.15091]
["bitfinex","ETHUSD",1725545025987,6.79379,2410.0,2408.9,3.0]
["bitfinex","ETHUSD",1725545025988,4.14981,2409.8,2408.9,4.15126]
["bitfinex","ETHUSD",1725545026163,4.14958,2409.9,2409.0,4.15102]
["bitfinex","ETHUSD",1725545026366,4.1498,2409.8,2408.9,4.15125]
["bitfinex","ETHUSD",1725545026558,4.979838,2409.7,2408.8,4.1513]
["bitfinex","ETHUSD",1725545026774,1.379938,2409.7,2408.6,6.63245]
["bitfinex","ETHUSD",1725545026978,0.55,2409.7,2409.0,4.15094]
["bitfinex","ETHUSD",1725545027332,11.29925,2409.9,2409.0,4.15094]
["bitfinex","ETHUSD",1725545027333,4.69973,2409.8,2409.0,4.15094]
["bitfinex","ETHUSD",1725545028034,7.14989,2409.7,2408.8,4.15131]
["bitfinex","ETHUSD",1725545028242,4.70018,2409.6,2408.7,4.15153]
["bitfinex","ETHUSD",1725545028535,4.15024,2409.5,2408.6,4.15166]
["bitfinex","ETHUSD",1725545028763,4.319989,2409.6,2408.4,4.15201]
["bitfinex","ETHUSD",1725545028764,2.2904,2409.3,2408.4,4.15201]
["bitfinex","ETHUSD",1725545029074,0.55,2409.2,2408.4,4.15204]
["bitfinex","ETHUSD",1725545029389,0.55,2409.2,2408.5,4.15193]
["bitfinex","ETHUSD",1725545029686,3.55,2409.2,2408.5,4.15193]
["bitfinex","ETHUSD",1725545029975,4.15161,2408.7,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545030281,4.15156,2408.8,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545030486,4.15172,2408.7,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545030789,2.3505,2408.5,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545030962,0.55,2408.4,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545031425,4.1523,2408.3,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545031618,8.85494,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545031821,10.65544,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545031965,15.625984,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545032170,7.321044,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545032679,5.9005,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545033309,10.05297,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545033659,5.9005,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545034764,2.4632,2408.8,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545035210,6.61474,2408.8,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545035385,5.228234,2408.7,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545036009,4.15199,2408.5,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545036715,3.55,2408.4,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545037418,4.15247,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545037712,0.55,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545038422,3.0,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545038624,2.4632,2408.8,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545038927,0.24632,2408.7,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545039109,3.24632,2408.7,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545039307,2.4632,2408.8,2408.2,4.15231]
["bitfinex","ETHUSD",1725545039472,4.15129,2408.9,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545039802,8.30272,2408.9,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545040003,4.74684206,2408.9,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545040204,1.07023627,2408.8,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545040410,4.15189,2408.6,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545040592,3.0,2408.5,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545041493,4.15247,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545041810,8.30494,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545042002,3.55,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545042206,2.4902,2408.7,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545042207,3.0,2408.3,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545042406,4.15179,2408.6,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545042669,3.55,2408.5,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545042790,0.664199,2408.6,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545042791,3.0,2408.6,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545043120,4.1518,2408.6,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545043277,3.0,2408.7,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545043619,4.15187,2408.6,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545043781,3.0,2408.7,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545044119,3.384006,2409.1,2408.2,4.15236]
["bitfinex","ETHUSD",1725545044303,4.15111,2409.0,2408.1,5.19897392]
["bitfinex","ETHUSD",1725545044471,4.15111,2409.0,2408.1,0.96327605]
["bitfinex","ETHUSD",1725545044676,4.15168,2408.7,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545044872,4.15076,2409.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545044873,11.43052,2409.4,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545045177,4.15016,2409.6,2408.7,4.15148]
["bitfinex","ETHUSD",1725545045372,4.15009,2409.6,2408.8,5.08695628]
["bitfinex","ETHUSD",1725545045618,0.59555206,2409.8,2408.8,0.08301537]
["bitfinex","ETHUSD",1725545045826,4.15018,2409.6,2408.7,4.15151]
["bitfinex","ETHUSD",1725545046319,4.15052,2409.4,2408.6,2.4849]
["bitfinex","ETHUSD",1725545046524,4.15052,2409.4,2408.6,6.71959571]
["bitfinex","ETHUSD",1725545046732,2.4887,2409.9,2408.6,2.56792571]
["bitfinex","ETHUSD",1725545046733,4.14976,2409.8,2408.6,2.56792571]
["bitfinex","ETHUSD",1725545046877,3.63543482,2409.9,2408.7,0.71567139]
["bitfinex","ETHUSD",1725545047077,4.15034,2409.5,2408.6,2.4849]
["bitfinex","ETHUSD",1725545047325,4.15062,2409.3,2408.6,2.4849]
["bitfinex","ETHUSD",1725545047624,4.74589206,2409.5,2408.2,2.2611]
["bitfinex","ETHUSD",1725545047625,4.15114,2409.0,2408.2,2.2611]
["bitfinex","ETHUSD",1725545047827,3.59555206,2409.2,2408.2,2.2611]
["bitfinex","ETHUSD",1725545047828,4.15131,2408.9,2408.2,2.2611]
["bitfinex","ETHUSD",1725545048037,0.55,2408.8,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545049086,0.55,2409.0,2408.2,8.74114816]
["bitfinex","ETHUSD",1725545049435,3.0,2409.1,2408.2,8.74114816]
["bitfinex","ETHUSD",1725545049733,5.3777,2409.2,2408.4,4.15199]
["bitfinex","ETHUSD",1725545049917,0.55,2409.1,2408.4,4.2350188]
["bitfinex","ETHUSD",1725545050278,0.59555206,2409.7,2408.9,4.15126]
["bitfinex","ETHUSD",1725545050279,4.15006,2409.7,2408.9,4.15126]
["bitfinex","ETHUSD",1725545050588,12.57640482,2409.9,2408.8,8.74011816]
["bitfinex","ETHUSD",1725545050589,4.15016,2409.6,2408.8,8.74011816]
["bitfinex","ETHUSD",1725545050788,0.415016,2409.6,2408.8,4.15133]
["bitfinex","ETHUSD",1725545051030,0.59555206,2409.7,2408.6,8.38634525]
["bitfinex","ETHUSD",1725545051181,4.15033,2409.5,2408.6,8.38637525]
["bitfinex","ETHUSD",1725545051377,4.15033,2409.5,2408.6,4.23467525]
["bitfinex","ETHUSD",1725545051626,4.15036,2409.5,2408.6,0.08302317]
["bitfinex","ETHUSD",1725545051791,4.15068,2409.3,2408.5,11.14980816]
["bitfinex","ETHUSD",1725545052293,3.0,2409.4,2408.7,4.15161]
["bitfinex","ETHUSD",1725545052635,0.59555206,2409.7,2408.5,8.61680601]
["bitfinex","ETHUSD",1725545052636,4.70072,2409.3,2408.5,8.61680601]
["bitfinex","ETHUSD",1725545052919,4.70072,2409.3,2408.5,16.92054601]
["bitfinex","ETHUSD",1725545053104,3.0,2409.5,2408.8,4.1514]
["bitfinex","ETHUSD",1725545053422,3.0,2409.5,2408.9,4.1511]
["bitfinex","ETHUSD",1725545053591,3.0,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1725545053804,2.3324,2410.0,2408.9,4.98970223]
["bitfinex","ETHUSD",1725545054009,4.14998,2409.7,2408.9,4.15115]
["bitfinex","ETHUSD",1725545054333,3.0,2409.6,2408.9,4.15115]
["bitfinex","ETHUSD",1725545054693,7.15009,2409.6,2408.9,4.15115]
["bitfinex","ETHUSD",1725545054889,3.0,2409.6,2408.7,4.1515]
["bitfinex","ETHUSD",1725545055146,0.59555206,2409.5,2408.5,2.4092]
["bitfinex","ETHUSD",1725545055330,4.92512521,2409.4,2408.5,2.4092]
["bitfinex","ETHUSD",1725545055496,3.0,2409.3,2408.5,6.561]
["bitfinex","ETHUSD",1725545055850,3.0,2409.3,2408.8,4.15144]
["bitfinex","ETHUSD",1725545056057,3.0,2409.5,2408.8,8.74011816]
["bitfinex","ETHUSD",1725545056193,4.14981,2409.8,2409.0,4.15098]
["bitfinex","ETHUSD",1725545056397,7.14993,2409.7,2409.0,4.15098]
["bitfinex","ETHUSD",1725545056622,7.14993,2409.7,2408.6,4.15177]
["bitfinex","ETHUSD",1725545056623,3.55736039,2409.7,2408.6,4.1517]
["bitfinex","ETHUSD",1725545056824,4.15041,2409.4,2408.7,4.15158]
["bitfinex","ETHUSD",1725545057240,4.15041,2409.4,2408.5,6.99798816]
["bitfinex","ETHUSD",1725545057241,4.15041,2409.4,2408.5,11.14977816]
["bitfinex","ETHUSD",1725545057397,4.1508,2409.2,2408.5,2.4092]
["bitfinex","ETHUSD",1725545057707,4.15133,2408.9,2408.1,10.9152955]
["bitfinex","ETHUSD",1725545057913,4.15163,2408.7,2408.1,2.6102555]
["bitfinex","ETHUSD",1725545058101,4.1516,2408.8,2408.1,6.7628955]
["bitfinex","ETHUSD",1725545058297,4.15169,2408.7,2408.1,2.6102555]
["bitfinex","ETHUSD",1725545058844,3.0,2409.1,2408.4,4.1521]
["bitfinex","ETHUSD",1725545059149,3.0,2409.1,2408.5,4.15195]
["bitfinex","ETHUSD",1725545059436,4.15017,2409.6,2408.8,4.15139]
["bitfinex","ETHUSD",1725545059646,3.55,2409.5,2408.8,4.15139]
["bitfinex","ETHUSD",1725545059942,3.55,2409.5,2408.7,6.55579]
["bitfinex","ETHUSD",1725545060147,7.70025,2409.5,2408.8,4.15143]
["bitfinex","ETHUSD",1725545060316,4.15043,2409.4,2408.7,6.55579]
["bitfinex","ETHUSD",1725545060510,1.36319,2409.8,2408.8,0.08301885]
["bitfinex","ETHUSD",1725545060511,4.15016,2409.6,2408.8,0.08301885]
["bitfinex","ETHUSD",1725545060725,4.14991,2409.7,2408.8,4.23443229]
["bitfinex","ETHUSD",1725545060897,4.15011,2409.6,2408.8,4.23443229]
["bitfinex","ETHUSD",1725545061111,4.15008,2409.6,2408.9,4.15126]
["bitfinex","ETHUSD",1725545061326,4.15008,2409.6,2408.8,4.15142]
["bitfinex","ETHUSD",1725545061554,3.0,2409.5,2408.8,4.15134]
["bitfinex","ETHUSD",1725545061718,8.29935,2409.9,2409.1,4.15079]
["bitfinex","ETHUSD",1725545061921,6.58198,2410.0,2409.1,4.15079]
["bitfinex","ETHUSD",1725545062130,6.58198,2410.0,2409.2,4.565749]
["bitfinex","ETHUSD",1725545062308,4.14956,2409.9,2409.2,0.08300331]
["bitfinex","ETHUSD",1725545062513,16.57449855,2410.6,2409.2,4.2336233]
["bitfinex","ETHUSD",1725545062514,4.14931,2410.1,2409.2,4.2336233]
["bitfinex","ETHUSD",1725545062925,7.28,2410.4,2409.2,0.0830033]
["bitfinex","ETHUSD",1725545063125,7.28,2410.4,2409.1,4.58878816]
["bitfinex","ETHUSD",1725545063331,7.28,2410.4,2409.0,4.15094]
["bitfinex","ETHUSD",1725545063332,4.14967,2409.9,2409.0,4.15094]
["bitfinex","ETHUSD",1725545063549,4.564637,2409.9,2409.0,4.15094]
["bitfinex","ETHUSD",1725545063750,4.564637,2409.9,2408.9,2.4293]
["bitfinex","ETHUSD",1725545063751,4.564617,2409.9,2408.9,2.4293]
["bitfinex","ETHUSD",1725545064008,0.414967,2409.9,2408.9,2.4293]
["bitfinex","ETHUSD",1725545064321,4.15042,2409.4,2408.7,4.58878816]
["bitfinex","ETHUSD",1725545064522,4.15042,2409.4,2408.4,4.65256809]
["bitfinex","ETHUSD",1725545064523,4.15042,2409.4,2408.5,2.3259]
["bitfinex","ETHUSD",1725545064938,4.15042,2409.4,2408.6,4.15168]
["bitfinex","ETHUSD",1725545065339,8.30039,2409.6,2408.7,4.15159]
["bitfinex","ETHUSD",1725545065545,8.830289,2409.5,2408.7,4.15159]
["bitfinex","ETHUSD",1725545065863,8.830289,2409.5,2408.6,4.15167]
["bitfinex","ETHUSD",1725545066066,4.15043,2409.4,2408.6,4.15165]
["bitfinex","ETHUSD",1725545066358,4.15059,2409.3,2408.6,4.15165]
["bitfinex","ETHUSD",1725545066566,4.15104,2409.1,2408.5,2.3259]
["bitfinex","ETHUSD",1725545066775,4.1509,2409.2,2408.5,2.3259]
["bitfinex","ETHUSD",1725545067130,4.1505,2409.4,2408.6,4.15177]
["bitfinex","ETHUSD",1725545067424,4.1505,2409.4,2408.5,2.3259]
["bitfinex","ETHUSD",1725545067425,4.15016,2409.6,2408.7,8.74028816]
["bitfinex","ETHUSD",1725545067784,4.15016,2409.6,2408.5,2.3259]
["bitfinex","ETHUSD",1725545067785,4.15084,2409.2,2408.5,2.3259]
["bitfinex","ETHUSD",1725545068111,4.15101,2409.1,2408.5,2.3259]
["bitfinex","ETHUSD",1725545068555,0.830144,2409.2,2408.5,2.3259]
["bitfinex","ETHUSD",1725545068742,0.55,2409.5,2408.2,2.3501]
["bitfinex","ETHUSD",1725545068743,4.15112,2409.0,2408.2,2.3501]
["bitfinex","ETHUSD",1725545068947,4.15136,2408.9,2408.2,6.50256]
["bitfinex","ETHUSD",1725545069173,4.15112,2409.0,2408.3,4.23530255]
["bitfinex","ETHUSD",1725545069332,4.15015,2409.6,2408.7,8.74037816]
["bitfinex","ETHUSD",1725545069676,2.4333,2409.8,2408.5,4.15183]
["bitfinex","ETHUSD",1725545069677,4.15063,2409.3,2408.5,4.15183]
["bitfinex","ETHUSD",1725545069879,4.15063,2409.3,2408.5,5.44110982]
["bitfinex","ETHUSD",1725545069880,4.15084,2409.2,2408.5,5.44110982]
["bitfinex","ETHUSD",1725545070082,4.15063,2409.3,2408.5,5.44110982]
["bitfinex","ETHUSD",1725545070439,8.3013,2409.3,2408.5,5.44110982]
["bitfinex","ETHUSD",1725545070786,4.1507,2409.3,2408.5,5.44110982]
["bitfinex","ETHUSD",1725545070931,4.15061,2409.3,2408.6,4.15177]
["bitfinex","ETHUSD",1725545071337,4.15076,2409.2,2408.5,4.15183]
["bitfinex","ETHUSD",1725545071537,8.30091,2409.4,2408.6,4.15166]
["bitfinex","ETHUSD",1725545071772,8.30091,2409.4,2408.5,4.15183]
["bitfinex","ETHUSD",1725545071773,4.15085,2409.2,2408.5,4.15183]
["bitfinex","ETHUSD",1725545072549,4.1506,2409.3,2408.6,4.15177]
["bitfinex","ETHUSD",1725545073051,3.0,2409.7,2408.7,0.08301975]
["bitfinex","ETHUSD",1725545073260,2.3247,2410.2,2409.3,4.58878816]
["bitfinex","ETHUSD",1725545073456,4.14915,2410.2,2409.4,4.23326972]
["bitfinex","ETHUSD",1725545073772,6.46734,2410.6,2409.4,4.23326972]
["bitfinex","ETHUSD",1725545073773,4.14886,2410.3,2409.4,4.23326972]
["bitfinex","ETHUSD",1725545073938,4.14877,2410.4,2409.6,4.15006]
["bitfinex","ETHUSD",1725545074131,8.29817,2410.2,2409.5,2.26]
["bitfinex","ETHUSD",1725545074381,4.14939,2410.0,2409.5,2.26]
["bitfinex","ETHUSD",1725545074576,4.15028,2409.5,2409.0,2.3898]
["bitfinex","ETHUSD",1725545074988,4.15001,2409.7,2409.0,2.3898]
["bitfinex","ETHUSD",1725545075197,4.15033,2409.5,2409.0,2.3898]
["bitfinex","ETHUSD",1725545075334,4.14998,2409.7,2409.0,2.3898]
["bitfinex","ETHUSD",1725545075840,8.29996,2409.7,2409.0,2.3898]
["bitfinex","ETHUSD",1725545076193,7.14932,2410.1,2409.3,8.73932816]
["bitfinex","ETHUSD",1725545076393,4.14932,2410.1,2409.3,8.73927816]
["bitfinex","ETHUSD",1725545076693,4.14956,2409.9,2409.0,12.49890816]
["bitfinex","ETHUSD",1725545076993,4.14981,2409.8,2409.1,4.1509]
["bitfinex","ETHUSD",1725545077296,4.15,2409.7,2409.0,2.3898]
["bitfinex","ETHUSD",1725545077792,4.15002,2409.7,2409.0,2.3898]
["bitfinex","ETHUSD",1725545077933,5.279747,2409.8,2409.0,2.3898]
["bitfinex","ETHUSD",1725545077934,4.15008,2409.6,2409.0,2.3898]
["bitfinex","ETHUSD",1725545078769,4.15035,2409.5,2409.0,2.3898]
["bitfinex","ETHUSD",1725545079037,4.15042,2409.4,2409.0,2.3898]
["bitfinex","ETHUSD",1725545079240,4.15042,2409.4,2408.7,11.10809816]
["bitfinex","ETHUSD",1725545079701,4.15008,2409.6,2408.7,2.3678]
["bitfinex","ETHUSD",1725545079702,4.15077,2409.2,2408.7,2.3678]
["bitfinex","ETHUSD",1725545079984,4.15077,2409.2,2408.3,4.15226]
["bitfinex","ETHUSD",1725545079985,4.15118,2409.0,2408.3,6.61688]
["bitfinex","ETHUSD",1725545080149,4.15088,2409.2,2408.4,4.15212]
["bitfinex","ETHUSD",1725545080365,4.15088,2409.2,2408.5,4.15187]
["bitfinex","ETHUSD",1725545080699,4.15053,2409.4,2408.6,4.15163]
["bitfinex","ETHUSD",1725545080700,4.15052,2409.4,2408.6,4.15163]
["bitfinex","ETHUSD",1725545080994,11.30035,2409.6,2408.9,4.15125]
["bitfinex","ETHUSD",1725545081145,3.0,2409.6,2409.0,6.63964]
["bitfinex","ETHUSD",1725545081352,4.15047,2409.4,2409.0,2.4887]
["bitfinex","ETHUSD",1725545081602,4.15047,2409.4,2408.6,6.64036]
["bitfinex","ETHUSD",1725545081746,4.15047,2409.4,2408.6,8.27757075]
["bitfinex","ETHUSD",1725545081946,4.15047,2409.4,2408.7,0.08301749]
["bitfinex","ETHUSD",1725545082147,3.0,2409.7,2408.8,4.67180146]
["bitfinex","ETHUSD",1725545082347,4.15017,2409.6,2408.8,8.82307146]
["bitfinex","ETHUSD",1725545082659,4.14922,2410.1,2409.0,4.15107]
["bitfinex","ETHUSD",1725545082660,4.14984,2409.8,2409.0,4.15107]
["bitfinex","ETHUSD",1725545082861,4.15006,2409.6,2409.1,0.08300876]
["bitfinex","ETHUSD",1725545083186,4.69989,2409.7,2409.1,0.08300876]
["bitfinex","ETHUSD",1725545083702,4.14989,2409.7,2409.1,0.08300876]
["bitfinex","ETHUSD",1725545083861,4.14956,2409.9,2409.3,4.15044]
["bitfinex","ETHUSD",1725545084078,4.14956,2409.9,2409.4,0.08299565]
["bitfinex","ETHUSD",1725545084270,4.14963,2409.9,2409.2,2.3374]
["bitfinex","ETHUSD",1725545084465,4.14963,2409.9,2409.2,2.42040394]
["bitfinex","ETHUSD",1725545084745,4.14778,2411.0,2410.0,4.14921]
["bitfinex","ETHUSD",1725545084866,4.14778,2411.0,2410.3,4.58878816]
["bitfinex","ETHUSD",1725545085066,4.14801,2410.8,2409.8,6.64749]
["bitfinex","ETHUSD",1725545085295,4.1472,2411.3,2409.8,2.4978]
["bitfinex","ETHUSD",1725545085296,4.14831,2410.7,2409.8,2.4978]
["bitfinex","ETHUSD",1725545085511,4.14851,2410.5,2409.8,3.577549]
["bitfinex","ETHUSD",1725545086481,4.14828,2410.7,2409.8,3.577549]
["bitfinex","ETHUSD",1725545086701,4.14852,2410.5,2409.8,3.577549]
["bitfinex","ETHUSD",1725545086911,4.14852,2410.5,2409.8,2.4978]
["bitfinex","ETHUSD",1725545087075,8.29718,2410.5,2409.8,2.4978]
["bitfinex","ETHUSD",1725545087266,4.14852,2410.5,2409.8,2.4978]
["bitfinex","ETHUSD",1725545087688,4.14852,2410.5,2409.4,3.0]
["bitfinex","ETHUSD",1725545087689,7.148,2410.8,2409.4,11.16876816]
["bitfinex","ETHUSD",1725545087927,4.14932,2410.1,2409.4,2.4297]
["bitfinex","ETHUSD",1725545088213,2.4261,2410.2,2409.0,2.4297]
["bitfinex","ETHUSD",1725545088420,0.55,2410.1,2409.3,4.15055]
["bitfinex","ETHUSD",1725545088575,3.79261,2410.1,2409.2,4.15059]
["bitfinex","ETHUSD",1725545088924,4.14952,2410.0,2409.2,4.15064]
["bitfinex","ETHUSD",1725545089213,3.79261,2410.1,2409.5,4.15011]
["bitfinex","ETHUSD",1725545089214,3.0,2409.9,2409.5,4.15011]
["bitfinex","ETHUSD",1725545089421,3.0,2410.1,2409.6,4.23294082]
["bitfinex","ETHUSD",1725545089625,3.0,2410.2,2409.6,4.23294082]
["bitfinex","ETHUSD",1725545089772,4.14852,2410.5,2409.7,6.41288]
["bitfinex","ETHUSD",1725545092199,1.264933,2409.9,2409.3,2.2704]
["bitfinex","ETHUSD",1725545092527,8.01528729,2410.7,2409.3,10.57145]
["bitfinex","ETHUSD",1725545092528,4.14936,2410.1,2409.3,10.57145]
["bitfinex","ETHUSD",1725545092846,7.69938,2410.0,2409.3,6.42086]
["bitfinex","ETHUSD",1725545094372,0.55,2410.0,2409.6,4.15]
["bitfinex","ETHUSD",1725545094599,3.55,2410.2,2409.6,4.15006]
["bitfinex","ETHUSD",1725545094820,4.14844,2410.6,2409.6,4.23295416]
["bitfinex","ETHUSD",1725545094970,4.1488,2410.4,2409.6,8.38290416]
["bitfinex","ETHUSD",1725545095174,4.1488,2410.4,2409.7,4.14987]
["bitfinex","ETHUSD",1725545095417,4.14919,2410.2,2409.4,4.15029]
["bitfinex","ETHUSD",1725545095628,0.713177,2410.5,2409.6,4.14997]
["bitfinex","ETHUSD",1725545096121,4.14912,2410.2,2409.4,4.15025]
["bitfinex","ETHUSD",1725545096273,0.414912,2410.1,2409.4,8.38351285]
["bitfinex","ETHUSD",1725545096470,0.414912,2410.1,2409.4,8.38355285]
["bitfinex","ETHUSD",1725545096723,4.564132,2410.1,2409.4,8.38355285]
["bitfinex","ETHUSD",1725545096905,4.564132,2410.1,2409.4,4.23324285]
["bitfinex","ETHUSD",1725545097086,0.414912,2410.1,2409.5,4.1502]
["bitfinex","ETHUSD",1725545097288,4.564162,2410.1,2409.5,0.08299284]
["bitfinex","ETHUSD",1725545097488,4.564162,2410.1,2409.4,4.15025]
["bitfinex","ETHUSD",1725545097705,4.564162,2410.1,2409.5,0.08299284]
["bitfinex","ETHUSD",1725545097917,4.14939,2410.0,2409.4,4.15025]
["bitfinex","ETHUSD",1725545098821,4.14939,2410.0,2409.4,4.23324284]
["bitfinex","ETHUSD",1725545098992,0.8713422,2410.0,2409.1,4.15085]
["bitfinex","ETHUSD",1725545099224,0.8713422,2410.0,2408.6,1.63721075]
["bitfinex","ETHUSD",1725545099225,4.15037,2409.5,2408.6,4.15167]
["bitfinex","ETHUSD",1725545099425,4.15041,2409.4,2408.8,4.15142]
["bitfinex","ETHUSD",1725545099738,4.15058,2409.3,2408.6,4.15162]
["bitfinex","ETHUSD",1725545100067,4.15058,2409.3,2408.7,4.15152]
["bitfinex","ETHUSD",1725545100355,4.15137,2408.9,2408.5,2.346]
["bitfinex","ETHUSD",1725545100569,3.55,2409.2,2408.1,6.7216555]
["bitfinex","ETHUSD",1725545100783,4.15155,2408.8,2408.1,2.5691555]
["bitfinex","ETHUSD",1725545101058,4.15247,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545101353,10.58354,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545101552,18.81307203,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545101709,23.49249402,2408.2,2408.1,0.1206555]
["bitfinex","ETHUSD",1725545105319,3.0,2407.7,2407.3,0.01]
["bitfinex","ETHUSD",1725545105665,4.45381,2407.5,2407.3,0.01]
["bitfinex","ETHUSD",1725545105877,8.3077,2407.4,2407.3,0.01]
["bitfinex","ETHUSD",1725545106167,15.853214,2407.4,2407.3,0.01]
["bitfinex","ETHUSD",1725545106333,18.238214,2407.4,2407.3,0.01]
["bitfinex","ETHUSD",1725545106515,18.99876822,2407.4,2407.3,0.01]
["bitfinex","ETHUSD",1725545106732,23.71377425,2407.4,2407.3,0.01]
["bitfinex","ETHUSD",1725545106933,14.84491822,2407.4,2407.3,0.01]
["bitfinex","ETHUSD",1725545107135,14.58575822,2407.4,2407.3,0.01]
["bitfinex","ETHUSD",1725545107384,14.39311,2407.4,2407.3,0.01]
["bitfinex","ETHUSD",1725545107583,15.584686,2407.4,2407.3,0.01]
["bitfinex","ETHUSD",1725545107988,18.678482,2407.4,2407.3,0.01]
["bitfinex","ETHUSD",1725545108279,21.056982,2407.4,2407.3,1e-05]
["bitfinex","ETHUSD",1725545108508,4.15588,2406.3,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545108783,2.3785,2406.7,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545108784,4.15597,2406.2,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545108966,4.15629,2406.0,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545109491,3.0,2406.1,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545109651,0.55,2406.0,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545110037,4.7064,2406.0,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545110349,3.0,2406.2,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545110544,4.15594,2406.2,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545110736,0.55,2406.1,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545110967,4.15655,2405.9,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545111536,0.55,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545111852,4.15619,2406.1,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545112057,3.0,2406.3,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545112378,3.0,2406.4,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545112768,4.15579,2406.3,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545113293,4.1555,2406.5,2405.9,4.15642]
["bitfinex","ETHUSD",1725545113436,4.15486,2406.9,2406.2,4.15591]
["bitfinex","ETHUSD",1725545113638,4.15482,2406.9,2406.2,4.15583]
["bitfinex","ETHUSD",1725545113882,4.15482,2406.9,2406.2,8.31165]
["bitfinex","ETHUSD",1725545114085,4.15447,2407.1,2406.3,0.08311125]
["bitfinex","ETHUSD",1725545114249,4.15523,2406.7,2406.0,4.15618]
["bitfinex","ETHUSD",1725545114461,4.15543,2406.5,2405.8,8.31303]
["bitfinex","ETHUSD",1725545114655,4.1552,2406.7,2405.8,4.15651]
["bitfinex","ETHUSD",1725545114867,4.1549,2406.8,2406.2,4.1559]
["bitfinex","ETHUSD",1725545115240,4.15526,2406.6,2406.0,4.15616]
["bitfinex","ETHUSD",1725545115487,4.15482,2406.9,2406.1,4.156]
["bitfinex","ETHUSD",1725545115639,3.0,2407.0,2406.3,4.15574]
["bitfinex","ETHUSD",1725545115845,4.15473,2406.9,2406.3,4.23875367]
["bitfinex","ETHUSD",1725545116139,7.15468,2407.0,2406.3,4.15565]
["bitfinex","ETHUSD",1725545116347,4.15475,2406.9,2406.2,4.23888366]
["bitfinex","ETHUSD",1725545116639,3.0,2407.0,2406.4,4.15556]
["bitfinex","ETHUSD",1725545116843,7.28,2407.3,2406.8,4.15478]
["bitfinex","ETHUSD",1725545117062,2.3235,2408.0,2407.1,4.58878816]
["bitfinex","ETHUSD",1725545117307,4.15237,2408.3,2407.4,4.58878816]
["bitfinex","ETHUSD",1725545117442,4.71352603,2408.3,2407.7,4.15328]
["bitfinex","ETHUSD",1725545117639,4.71352603,2408.3,2407.4,5.28979367]
["bitfinex","ETHUSD",1725545117640,8.86596603,2408.3,2407.5,4.15356]
["bitfinex","ETHUSD",1725545117978,4.15248,2408.2,2407.5,4.15356]
["bitfinex","ETHUSD",1725545118132,4.71352603,2408.3,2407.5,4.15352]
["bitfinex","ETHUSD",1725545118286,0.56115603,2408.2,2407.5,8.30709]
["bitfinex","ETHUSD",1725545118494,3.56115603,2408.2,2407.5,4.15352]
["bitfinex","ETHUSD",1725545118717,4.71391603,2408.1,2407.5,0.71817615]
["bitfinex","ETHUSD",1725545119032,4.15371,2407.5,2406.8,2.2982]
["bitfinex","ETHUSD",1725545119249,4.71486603,2407.5,2406.8,2.2982]
["bitfinex","ETHUSD",1725545119390,4.15388,2407.4,2406.8,2.2982]
["bitfinex","ETHUSD",1725545119732,4.15396,2407.4,2406.8,2.2982]
["bitfinex","ETHUSD",1725545120036,4.15358,2407.6,2406.8,2.943515]
["bitfinex","ETHUSD",1725545120201,4.15358,2407.6,2406.9,8.30921]
["bitfinex","ETHUSD",1725545120401,4.15341,2407.7,2406.9,4.15458]
["bitfinex","ETHUSD",1725545120704,3.0,2407.6,2407.2,4.15408]
["bitfinex","ETHUSD",1725545121036,3.0,2407.9,2407.5,4.15367]
["bitfinex","ETHUSD",1725545121221,3.0,2407.9,2407.4,2.3766]
["bitfinex","ETHUSD",1725545121387,7.15277,2408.1,2407.4,6.61348556]
["bitfinex","ETHUSD",1725545121587,4.15257,2408.2,2407.5,4.15366]
["bitfinex","ETHUSD",1725545121791,4.15248,2408.2,2407.6,0.08306037]
["bitfinex","ETHUSD",1725545121992,0.56115603,2408.1,2407.6,0.08306037]
["bitfinex","ETHUSD",1725545122189,4.15221,2408.4,2407.7,4.15324]
["bitfinex","ETHUSD",1725545122424,6.58987,2408.6,2407.8,0.08305613]
["bitfinex","ETHUSD",1725545122425,0.56115603,2408.5,2407.8,0.08305613]
["bitfinex","ETHUSD",1725545122605,7.28,2408.7,2407.8,0.08305613]
["bitfinex","ETHUSD",1725545122825,4.15251,2408.2,2407.8,0.08305613]
["bitfinex","ETHUSD",1725545123191,4.15226,2408.4,2407.8,4.23620613]
["bitfinex","ETHUSD",1725545123451,4.15226,2408.4,2407.4,6.96538816]
["bitfinex","ETHUSD",1725545123452,0.56115603,2408.5,2407.9,0.08305241]
["bitfinex","ETHUSD",1725545123737,0.56115603,2408.5,2407.9,2.3802]
["bitfinex","ETHUSD",1725545123941,4.15214,2408.4,2407.9,2.3802]
["bitfinex","ETHUSD",1725545124237,4.15233,2408.3,2407.9,2.3802]
["bitfinex","ETHUSD",1725545124594,0.55015603,2408.2,2407.6,2.3587]
["bitfinex","ETHUSD",1725545124945,4.15204,2408.5,2407.8,4.15307]
["bitfinex","ETHUSD",1725545125153,3.0,2408.4,2408.0,4.15281]
["bitfinex","ETHUSD",1725545125359,7.28,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1725545125641,11.4307,2409.3,2408.6,6.51048]
["bitfinex","ETHUSD",1725545125846,4.15078,2409.2,2408.7,0.0830196]
["bitfinex","ETHUSD",1725545126203,0.55015603,2409.3,2408.6,2.3587]
["bitfinex","ETHUSD",1725545126508,4.70121603,2409.1,2408.4,4.15213]
["bitfinex","ETHUSD",1725545126694,4.15085,2409.2,2408.6,4.15167]
["bitfinex","ETHUSD",1725545126899,7.15085,2409.2,2408.7,0.08301959]
["bitfinex","ETHUSD",1725545127089,2.2884,2409.0,2407.8,2.3335]
["bitfinex","ETHUSD",1725545127303,4.1518,2408.6,2407.8,6.48657]
["bitfinex","ETHUSD",1725545127527,4.15225,2408.4,2407.8,2.3335]
["bitfinex","ETHUSD",1725545127737,4.70249603,2408.3,2407.8,2.3335]
["bitfinex","ETHUSD",1725545127895,4.15274,2408.1,2407.8,2.3335]
["bitfinex","ETHUSD",1725545128519,8.30552,2408.1,2407.8,2.3335]
["bitfinex","ETHUSD",1725545128746,4.15274,2408.1,2407.8,2.3335]
["bitfinex","ETHUSD",1725545128952,4.15257,2408.2,2407.8,2.3335]
["bitfinex","ETHUSD",1725545129097,4.15241,2408.3,2407.8,2.3335]
["bitfinex","ETHUSD",1725545129297,4.15293,2408.0,2407.4,2.3101]
["bitfinex","ETHUSD",1725545129505,4.15266,2408.1,2407.5,4.15358]
["bitfinex","ETHUSD",1725545129807,4.15319,2407.8,2407.4,3.41537882]
["bitfinex","ETHUSD",1725545130128,4.15291,2408.0,2407.4,2.3101]
["bitfinex","ETHUSD",1725545130461,4.15256,2408.2,2407.6,4.15342]
["bitfinex","ETHUSD",1725545130597,8.30519,2408.2,2407.6,4.15342]
["bitfinex","ETHUSD",1725545130794,11.86878816,2408.6,2407.4,2.3101]
["bitfinex","ETHUSD",1725545131040,4.15285,2408.0,2407.4,6.46378]
["bitfinex","ETHUSD",1725545131242,8.30578,2408.0,2407.4,7.110158]
["bitfinex","ETHUSD",1725545131459,8.30578,2408.0,2407.4,2.3101]
["bitfinex","ETHUSD",1725545131460,4.15312,2407.9,2407.4,2.3101]
["bitfinex","ETHUSD",1725545131623,4.15285,2408.0,2407.4,6.46395]
["bitfinex","ETHUSD",1725545131801,0.09712748,2407.8,2407.4,6.46395]
["bitfinex","ETHUSD",1725545132109,4.15308,2407.9,2407.4,6.46395]
["bitfinex","ETHUSD",1725545132315,0.0957803,2407.7,2407.4,6.46395]
["bitfinex","ETHUSD",1725545132549,4.15285,2408.0,2407.4,7.525752]
["bitfinex","ETHUSD",1725545132699,0.0957803,2407.6,2407.4,7.525752]
["bitfinex","ETHUSD",1725545132900,4.15295,2408.0,2407.4,2.3101]
["bitfinex","ETHUSD",1725545133125,0.0957803,2407.5,2407.4,6.46389]
["bitfinex","ETHUSD",1725545133371,4.15319,2407.8,2407.4,2.3101]
["bitfinex","ETHUSD",1725545133555,0.0957803,2407.5,2407.4,2.3101]
["bitfinex","ETHUSD",1725545133758,4.15335,2407.7,2407.4,2.3101]
["bitfinex","ETHUSD",1725545133941,0.0957803,2407.5,2407.4,2.3101]
["bitfinex","ETHUSD",1725545134145,4.15319,2407.8,2407.4,2.3101]
["bitfinex","ETHUSD",1725545134451,4.153,2407.9,2407.4,2.3101]
["bitfinex","ETHUSD",1725545134674,0.0957803,2407.7,2407.4,6.54701556]
["bitfinex","ETHUSD",1725545134969,4.153,2407.9,2407.4,6.54701556]
["bitfinex","ETHUSD",1725545135169,0.0957803,2407.6,2407.4,6.54701556]
["bitfinex","ETHUSD",1725545135385,4.15291,2408.0,2407.4,2.3101]
["bitfinex","ETHUSD",1725545135874,11.43231,2408.3,2407.4,2.956498]
["bitfinex","ETHUSD",1725545136089,7.28,2408.3,2407.8,4.15315]
["bitfinex","ETHUSD",1725545136262,7.28,2408.3,2407.4,7.110308]
["bitfinex","ETHUSD",1725545136263,4.15248,2408.2,2407.9,0.08304802]
["bitfinex","ETHUSD",1725545136432,8.30505,2408.2,2407.6,4.1534]
["bitfinex","ETHUSD",1725545137027,4.15248,2408.2,2407.7,4.15323]
["bitfinex","ETHUSD",1725545137227,4.15248,2408.2,2407.7,4.15328]
["bitfinex","ETHUSD",1725545137445,3.0,2408.5,2407.9,4.15294]
["bitfinex","ETHUSD",1725545137651,7.28,2408.7,2408.5,4.15183]
["bitfinex","ETHUSD",1725545137827,11.43086,2409.2,2408.7,4.1516]
["bitfinex","ETHUSD",1725545138080,4.15086,2409.2,2408.8,0.08301863]
["bitfinex","ETHUSD",1725545138489,4.15076,2409.2,2408.8,0.08301863]
["bitfinex","ETHUSD",1725545138788,4.15055,2409.4,2408.8,0.08301863]
["bitfinex","ETHUSD",1725545138991,4.14989,2409.7,2409.1,4.15076]
["bitfinex","ETHUSD",1725545139139,4.14981,2409.8,2409.2,0.08299753]
["bitfinex","ETHUSD",1725545139342,4.15002,2409.7,2409.2,4.23372753]
["bitfinex","ETHUSD",1725545139583,4.15002,2409.7,2409.3,0.0829977]
["bitfinex","ETHUSD",1725545139844,4.15034,2409.5,2409.0,4.15098]
["bitfinex","ETHUSD",1725545140044,4.15095,2409.1,2408.6,4.15168]
["bitfinex","ETHUSD",1725545140243,4.15095,2409.1,2408.6,5.52229]
["bitfinex","ETHUSD",1725545140474,4.15071,2409.3,2408.6,5.52229]
["bitfinex","ETHUSD",1725545140706,3.0,2409.8,2408.6,1.37061]
["bitfinex","ETHUSD",1725545140887,4.15027,2409.5,2408.8,4.15136]
["bitfinex","ETHUSD",1725545141088,4.15085,2409.2,2408.7,4.15146]
["bitfinex","ETHUSD",1725545141531,4.15063,2409.3,2408.8,4.15143]
["bitfinex","ETHUSD",1725545141688,4.15036,2409.5,2408.9,0.08301358]
["bitfinex","ETHUSD",1725545141895,7.28,2410.0,2409.5,4.15007]
["bitfinex","ETHUSD",1725545142181,4.14954,2410.0,2409.6,0.08298873]
["bitfinex","ETHUSD",1725545142879,0.55015603,2410.1,2409.6,0.08298873]
["bitfinex","ETHUSD",1725545143115,4.14905,2410.2,2409.6,4.23299873]
["bitfinex","ETHUSD",1725545143311,4.70230451,2410.4,2409.6,4.23299873]
["bitfinex","ETHUSD",1725545143312,4.70228451,2410.4,2409.7,0.08298531]
["bitfinex","ETHUSD",1725545143541,4.14946,2410.0,2409.6,2.3666]
["bitfinex","ETHUSD",1725545143713,4.14966,2409.9,2409.6,2.3666]
["bitfinex","ETHUSD",1725545143912,4.14946,2410.0,2409.6,2.3666]
["bitfinex","ETHUSD",1725545144113,4.14955,2409.9,2409.6,2.3666]
["bitfinex","ETHUSD",1725545144361,4.14983,2409.8,2409.3,2.4938]
["bitfinex","ETHUSD",1725545144652,4.14989,2409.7,2409.3,2.4938]
["bitfinex","ETHUSD",1725545145012,4.15023,2409.5,2408.9,10.5667]
["bitfinex","ETHUSD",1725545145220,4.24559831,2409.4,2408.9,6.41555]
["bitfinex","ETHUSD",1725545145527,0.09515831,2409.4,2408.9,6.41555]
["bitfinex","ETHUSD",1725545145838,0.09515831,2409.4,2409.0,4.15101]
["bitfinex","ETHUSD",1725545146057,11.42972,2409.8,2409.2,4.15062]
["bitfinex","ETHUSD",1725545146345,0.09515831,2409.3,2408.9,6.41555]
["bitfinex","ETHUSD",1725545146549,7.28,2409.8,2408.9,2.2644]
["bitfinex","ETHUSD",1725545146550,4.70066603,2409.4,2408.9,2.2644]
["bitfinex","ETHUSD",1725545146704,0.09515831,2409.2,2408.9,2.2644]
["bitfinex","ETHUSD",1725545146898,4.15104,2409.1,2408.9,2.2644]
["bitfinex","ETHUSD",1725545147105,4.24618831,2409.1,2408.5,6.60473]
["bitfinex","ETHUSD",1725545147365,4.1511,2409.0,2408.5,4.271475]
["bitfinex","ETHUSD",1725545147501,7.83015603,2409.4,2408.6,4.15163]
["bitfinex","ETHUSD",1725545147502,4.15084,2409.2,2408.6,4.15163]
["bitfinex","ETHUSD",1725545147846,4.15084,2409.2,2408.6,4.15178]
["bitfinex","ETHUSD",1725545148029,0.09515831,2409.1,2408.6,4.15178]
["bitfinex","ETHUSD",1725545148284,4.24618831,2409.1,2408.6,4.15178]
["bitfinex","ETHUSD",1725545148462,4.1511,2409.0,2408.5,2.4528]
["bitfinex","ETHUSD",1725545148870,4.1511,2409.0,2408.5,6.60471]
["bitfinex","ETHUSD",1725545149063,0.09515831,2408.9,2408.6,4.15178]
["bitfinex","ETHUSD",1725545149292,4.1511,2409.0,2408.5,7.63590116]
["bitfinex","ETHUSD",1725545149511,4.24664831,2408.8,2408.5,2.4528]
["bitfinex","ETHUSD",1725545149716,4.1511,2409.0,2408.5,2.4528]
["bitfinex","ETHUSD",1725545149860,0.09515831,2408.7,2408.6,4.15178]
["bitfinex","ETHUSD",1725545150066,7.28,2409.4,2408.5,2.4528]
["bitfinex","ETHUSD",1725545150267,0.09515831,2408.7,2408.5,6.60475]
["bitfinex","ETHUSD",1725545150490,4.1506,2409.3,2408.5,2.4528]
["bitfinex","ETHUSD",1725545150696,0.09515831,2408.6,2408.5,2.4528]
["bitfinex","ETHUSD",1725545150897,4.15114,2409.0,2408.5,6.60468]
["bitfinex","ETHUSD",1725545151104,4.15086,2409.2,2408.7,4.15148]
["bitfinex","ETHUSD",1725545151281,4.15086,2409.2,2408.8,0.08301365]
["bitfinex","ETHUSD",1725545151486,4.1506,2409.3,2408.8,4.23437365]
["bitfinex","ETHUSD",1725545151768,4.1506,2409.3,2408.8,8.38573365]
["bitfinex","ETHUSD",1725545151974,11.43053,2409.4,2408.9,4.15118]
["bitfinex","ETHUSD",1725545152239,11.43053,2409.4,2409.0,4.2340661]
["bitfinex","ETHUSD",1725545152417,4.15004,2409.7,2409.2,4.15075]
["bitfinex","ETHUSD",1725545152573,7.14999,2409.7,2409.1,2.3966]
["bitfinex","ETHUSD",1725545152776,4.15042,2409.4,2409.1,2.3966]
["bitfinex","ETHUSD",1725545153017,8.30091,2409.4,2409.1,2.3966]
["bitfinex","ETHUSD",1725545153220,4.15024,2409.5,2409.1,2.3966]
["bitfinex","ETHUSD",1725545153520,3.0,2409.7,2409.1,2.3966]
["bitfinex","ETHUSD",1725545153814,7.14992,2409.7,2409.2,4.15065]
["bitfinex","ETHUSD",1725545154023,4.15032,2409.5,2409.1,3.13521454]
["bitfinex","ETHUSD",1725545154231,3.0,2409.7,2409.1,2.3966]
["bitfinex","ETHUSD",1725545154409,4.15049,2409.4,2408.8,6.61109]
["bitfinex","ETHUSD",1725545154578,4.15049,2409.4,2409.0,4.15109]
["bitfinex","ETHUSD",1725545154924,4.15049,2409.4,2408.8,6.61109]
["bitfinex","ETHUSD",1725545154925,7.14996,2409.7,2408.8,6.61123]
["bitfinex","ETHUSD",1725545155152,4.15016,2409.6,2409.1,4.15081]
["bitfinex","ETHUSD",1725545155677,11.42972,2409.8,2409.3,4.1505]
["bitfinex","ETHUSD",1725545155827,7.28,2409.8,2409.4,4.1503]
["bitfinex","ETHUSD",1725545156501,7.28,2409.8,2409.5,0.08299188]
["bitfinex","ETHUSD",1725545156836,4.14963,2409.9,2409.5,0.08299188]
["bitfinex","ETHUSD",1725545156991,4.14963,2409.9,2409.4,6.54418]
["bitfinex","ETHUSD",1725545157185,8.29934,2409.9,2409.4,6.54418]
["bitfinex","ETHUSD",1725545157629,4.14973,2409.8,2409.4,6.54418]
["bitfinex","ETHUSD",1725545158208,4.14991,2409.7,2409.4,2.3938]
["bitfinex","ETHUSD",1725545158416,4.14948,2410.0,2409.4,0.08299932]
["bitfinex","ETHUSD",1725545158596,7.28,2410.3,2409.4,4.23330932]
["bitfinex","ETHUSD",1725545158597,4.1491,2410.2,2409.4,4.23330932]
["bitfinex","ETHUSD",1725545158817,4.14927,2410.1,2409.5,0.42333093]
["bitfinex","ETHUSD",1725545159017,4.14972,2409.8,2409.6,0.08298517]
["bitfinex","ETHUSD",1725545159537,8.29892,2410.0,2409.4,4.15039]
["bitfinex","ETHUSD",1725545159716,4.14956,2409.9,2409.4,4.15039]
["bitfinex","ETHUSD",1725545160319,4.14939,2410.0,2409.2,4.15059]
["bitfinex","ETHUSD",1725545160320,4.24600345,2409.8,2409.5,0.0829881]
["bitfinex","ETHUSD",1725545160649,4.24600345,2409.8,2409.2,4.15059]
["bitfinex","ETHUSD",1725545160815,4.24600345,2409.8,2409.3,4.15057]
["bitfinex","ETHUSD",1725545161015,4.24600345,2409.8,2409.2,8.30124]
["bitfinex","ETHUSD",1725545161204,4.24600345,2409.8,2409.2,4.15059]
["bitfinex","ETHUSD",1725545161405,4.24600345,2409.8,2409.2,4.808839]
["bitfinex","ETHUSD",1725545161637,4.24600345,2409.8,2409.2,8.959459]
["bitfinex","ETHUSD",1725545161837,0.09627345,2409.8,2409.3,4.15048]
["bitfinex","ETHUSD",1725545162049,0.09627345,2409.8,2409.2,4.808839]
["bitfinex","ETHUSD",1725545162050,0.09627345,2409.8,2409.5,4.15021]
["bitfinex","ETHUSD",1725545162258,7.28,2410.6,2410.2,4.14892]
["bitfinex","ETHUSD",1725545162471,4.1483,2410.7,2410.3,0.414892]
["bitfinex","ETHUSD",1725545162765,4.14914,2410.2,2409.6,9.58675]
["bitfinex","ETHUSD",1725545163075,4.23150965,2410.6,2409.8,4.14966]
["bitfinex","ETHUSD",1725545163234,6.56810965,2411.0,2410.3,4.1488]
["bitfinex","ETHUSD",1725545163572,4.14769,2411.0,2410.4,0.08296007]
["bitfinex","ETHUSD",1725545163792,4.14739,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1725545164128,8.29339,2411.6,2410.8,0.0829519]
["bitfinex","ETHUSD",1725545164364,4.14647,2411.7,2411.0,2.4901]
["bitfinex","ETHUSD",1725545164533,4.14967848,2411.8,2411.1,0.08293375]
["bitfinex","ETHUSD",1725545164534,4.14662,2411.6,2411.1,0.08293375]
["bitfinex","ETHUSD",1725545164727,0.00332848,2411.8,2411.3,4.14713]
["bitfinex","ETHUSD",1725545165029,0.00332848,2411.8,2411.5,4.14668]
["bitfinex","ETHUSD",1725545165226,0.00332848,2411.8,2411.6,2.287]
["bitfinex","ETHUSD",1725545165424,0.00332848,2411.8,2411.7,0.08291751]
["bitfinex","ETHUSD",1725545166040,0.00332848,2411.8,2411.7,8.37581751]
["bitfinex","ETHUSD",1725545166241,0.00332848,2411.8,2411.7,4.14645]
["bitfinex","ETHUSD",1725545166442,0.00332848,2411.8,2411.6,8.2931]
["bitfinex","ETHUSD",1725545166652,0.00332848,2411.8,2411.5,0.42296084]
["bitfinex","ETHUSD",1725545166850,0.00332848,2411.8,2411.4,4.14685]
["bitfinex","ETHUSD",1725545167186,0.00332848,2411.8,2411.3,2.287]
["bitfinex","ETHUSD",1725545167349,0.00332848,2411.8,2411.3,6.43403]
["bitfinex","ETHUSD",1725545167549,0.00332848,2411.8,2411.4,4.14691]
["bitfinex","ETHUSD",1725545167876,0.00332848,2411.8,2411.3,2.287]
["bitfinex","ETHUSD",1725545168048,4.14974848,2411.8,2411.2,4.14718]
["bitfinex","ETHUSD",1725545168242,0.00332848,2411.8,2411.2,4.14718]
["bitfinex","ETHUSD",1725545168585,0.00332848,2411.8,2411.2,4.561898]
["bitfinex","ETHUSD",1725545169039,0.00332848,2411.8,2410.9,2.4832]
["bitfinex","ETHUSD",1725545169224,4.14722,2411.3,2410.4,2.4482]
["bitfinex","ETHUSD",1725545169424,4.14688,2411.5,2410.8,4.14789]
["bitfinex","ETHUSD",1725545169627,4.14697,2411.4,2410.9,4.14782]
["bitfinex","ETHUSD",1725545169879,4.14688,2411.5,2410.9,4.14782]
["bitfinex","ETHUSD",1725545170170,3.55332848,2411.8,2411.0,0.08293986]
["bitfinex","ETHUSD",1725545170171,4.14656,2411.7,2411.0,0.08293986]
["bitfinex","ETHUSD",1725545170478,4.1468,2411.5,2411.0,4.14765]
["bitfinex","ETHUSD",1725545170858,3.0,2411.6,2411.1,4.23037419]
["bitfinex","ETHUSD",1725545171070,4.14716,2411.3,2410.7,8.29611]
["bitfinex","ETHUSD",1725545171376,4.14724,2411.3,2410.4,2.4482]
["bitfinex","ETHUSD",1725545171577,4.14724,2411.3,2410.7,4.14804]
["bitfinex","ETHUSD",1725545171578,8.29447,2411.3,2410.7,4.14804]
["bitfinex","ETHUSD",1725545171735,11.42682,2411.5,2410.9,4.14772]
["bitfinex","ETHUSD",1725545172083,3.0,2411.6,2410.8,2.2962]
["bitfinex","ETHUSD",1725545172231,4.14698,2411.4,2410.8,2.2962]
["bitfinex","ETHUSD",1725545172432,4.14715,2411.3,2410.8,6.44409]
["bitfinex","ETHUSD",1725545172657,0.829387,2411.4,2410.8,6.44409]
["bitfinex","ETHUSD",1725545172880,4.14689,2411.5,2410.9,0.08293876]
["bitfinex","ETHUSD",1725545173243,4.14689,2411.5,2410.8,6.44409]
["bitfinex","ETHUSD",1725545173244,3.08301965,2411.7,2410.8,6.44409]
["bitfinex","ETHUSD",1725545173579,4.14691,2411.5,2410.9,4.2307487]
["bitfinex","ETHUSD",1725545173734,4.14691,2411.5,2411.0,4.14763]
["bitfinex","ETHUSD",1725545173934,4.14699,2411.4,2410.8,2.2962]
["bitfinex","ETHUSD",1725545174141,4.14694,2411.5,2410.8,6.44405]
["bitfinex","ETHUSD",1725545174355,4.14694,2411.5,2410.8,7.088455]
["bitfinex","ETHUSD",1725545174779,4.14694,2411.5,2411.0,4.14762]
["bitfinex","ETHUSD",1725545174949,7.14657,2411.7,2411.1,4.23040497]
["bitfinex","ETHUSD",1725545175275,0.10082887,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1725545175432,0.10082887,2411.6,2411.2,4.14721]
["bitfinex","ETHUSD",1725545175631,0.10082887,2411.6,2411.4,4.14686]
["bitfinex","ETHUSD",1725545175836,0.00332848,2411.8,2411.4,4.14686]
["bitfinex","ETHUSD",1725545176080,4.24727887,2411.7,2411.0,4.14759]
["bitfinex","ETHUSD",1725545176234,4.14705,2411.4,2410.9,4.14779]
["bitfinex","ETHUSD",1725545176437,4.14705,2411.4,2410.8,6.44405]
["bitfinex","ETHUSD",1725545176637,0.10082887,2411.3,2410.9,4.14773]
["bitfinex","ETHUSD",1725545176859,4.14695,2411.5,2411.1,4.14748]
["bitfinex","ETHUSD",1725545177138,0.00332848,2411.8,2411.4,4.14696]
["bitfinex","ETHUSD",1725545177376,4.14968848,2411.8,2411.5,0.08292377]
["bitfinex","ETHUSD",1725545177677,0.00332848,2411.8,2411.5,0.08292377]
["bitfinex","ETHUSD",1725545178033,0.00332848,2411.8,2411.2,2.4045]
["bitfinex","ETHUSD",1725545178242,0.00332848,2411.8,2411.5,4.14667]
["bitfinex","ETHUSD",1725545178759,0.00332848,2411.8,2411.0,4.14756]
["bitfinex","ETHUSD",1725545178975,4.14664,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1725545179180,4.14698,2411.4,2410.9,4.14771]
["bitfinex","ETHUSD",1725545179484,4.14722,2411.3,2410.8,6.55242]
["bitfinex","ETHUSD",1725545179732,4.14673,2411.6,2411.0,6.49304]
["bitfinex","ETHUSD",1725545179988,11.42962848,2411.8,2411.0,2.3454]
["bitfinex","ETHUSD",1725545179989,4.14714,2411.3,2411.0,2.3454]
["bitfinex","ETHUSD",1725545180291,4.14707,2411.4,2411.1,0.0829391]
["bitfinex","ETHUSD",1725545180442,4.14707,2411.4,2410.6,5.3536]
["bitfinex","ETHUSD",1725545180443,4.14707,2411.4,2410.9,4.14774]
["bitfinex","ETHUSD",1725545180815,11.42961848,2411.8,2411.2,4.14715]
["bitfinex","ETHUSD",1725545180964,11.42961848,2411.8,2411.3,4.22998535]
["bitfinex","ETHUSD",1725545181158,4.14646,2411.7,2411.3,0.08292535]
["bitfinex","ETHUSD",1725545181393,4.1467,2411.6,2411.1,4.14737]
["bitfinex","ETHUSD",1725545181660,4.14662,2411.6,2411.1,4.14737]
["bitfinex","ETHUSD",1725545181857,7.28332848,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1725545182104,11.42960848,2411.8,2411.4,4.22986659]
["bitfinex","ETHUSD",1725545182277,0.00332848,2411.8,2411.4,4.22986659]
["bitfinex","ETHUSD",1725545182600,7.14970848,2411.8,2411.4,0.08292659]
["bitfinex","ETHUSD",1725545182810,3.00332848,2411.8,2411.4,4.22987659]
["bitfinex","ETHUSD",1725545182956,0.00332848,2411.8,2411.5,4.1467]
["bitfinex","ETHUSD",1725545183156,0.00332848,2411.8,2411.6,0.0829204]
["bitfinex","ETHUSD",1725545183578,0.00332848,2411.8,2411.7,8.2929]
["bitfinex","ETHUSD",1725545184202,0.00332848,2411.8,2411.7,4.14645]
["bitfinex","ETHUSD",1725545184507,0.00332848,2411.8,2411.6,0.83765704]
["bitfinex","ETHUSD",1725545184860,0.10001964,2411.7,2411.6,0.83765704]
["bitfinex","ETHUSD",1725545185061,0.00332848,2411.8,2411.7,4.14645]
["bitfinex","ETHUSD",1725545185272,0.10334812,2411.8,2411.7,9.2059717]
["bitfinex","ETHUSD",1725545185688,0.00332848,2411.8,2411.7,9.2059717]
["bitfinex","ETHUSD",1725545186900,0.10334812,2411.8,2411.7,9.2059717]
["bitfinex","ETHUSD",1725545187079,0.00332848,2411.8,2411.7,11.6407717]
["bitfinex","ETHUSD",1725545188894,0.00332848,2411.8,2411.7,19.9336717]
["bitfinex","ETHUSD",1725545189079,0.00332848,2411.8,2411.7,18.7872217]
["bitfinex","ETHUSD",1725545189261,0.00332848,2411.8,2411.7,22.9336717]
["bitfinex","ETHUSD",1725545189469,8.48e-06,2411.8,2411.7,22.9336717]
["bitfinex","ETHUSD",1725545189695,8.48e-06,2411.8,2411.7,23.4836717]
["bitfinex","ETHUSD",1725545189905,8.48e-06,2411.8,2411.7,27.6301217]
["bitfinex","ETHUSD",1725545190107,8.48e-06,2411.8,2411.7,28.06447907]
["bitfinex","ETHUSD",1725545190289,8.48e-06,2411.8,2411.7,30.62035104]
["bitfinex","ETHUSD",1725545191208,6.57423,2413.7,2413.0,4.1442]
["bitfinex","ETHUSD",1725545191505,6.57423,2413.7,2412.6,2.4793]
["bitfinex","ETHUSD",1725545191506,0.10001964,2413.6,2413.2,4.14376]
["bitfinex","ETHUSD",1725545191713,0.10001964,2413.6,2413.1,0.41442]
["bitfinex","ETHUSD",1725545191714,4.24323964,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1725545191906,0.10001964,2413.6,2413.1,4.14403]
["bitfinex","ETHUSD",1725545192119,2.2817,2414.0,2413.2,0.08285836]
["bitfinex","ETHUSD",1725545192120,4.14284,2413.8,2413.2,0.08285836]
["bitfinex","ETHUSD",1725545192409,2.2817,2414.0,2412.6,2.4793]
["bitfinex","ETHUSD",1725545192410,4.14399,2413.2,2412.6,2.4793]
["bitfinex","ETHUSD",1725545192713,4.14399,2413.2,2412.6,3.141724]
["bitfinex","ETHUSD",1725545192714,0.10001964,2413.1,2412.6,3.141724]
["bitfinex","ETHUSD",1725545192897,4.24422964,2413.1,2412.6,3.141724]
["bitfinex","ETHUSD",1725545193208,0.10001964,2413.1,2412.7,4.14464]
["bitfinex","ETHUSD",1725545193415,0.10001964,2413.1,2412.6,3.141724]
["bitfinex","ETHUSD",1725545193565,0.10001964,2413.1,2412.6,0.662424]
["bitfinex","ETHUSD",1725545193770,4.24419964,2413.1,2412.6,4.807254]
["bitfinex","ETHUSD",1725545194002,4.14441,2412.9,2412.3,10.59816]
["bitfinex","ETHUSD",1725545194195,0.10001964,2413.1,2412.4,0.08288364]
["bitfinex","ETHUSD",1725545194365,4.14397,2413.2,2412.4,4.22803364]
["bitfinex","ETHUSD",1725545194366,0.10339641,2412.8,2412.4,4.22803364]
["bitfinex","ETHUSD",1725545194714,0.10321454,2412.7,2412.6,4.14485]
["bitfinex","ETHUSD",1725545194869,4.1442,2413.1,2412.6,4.14485]
["bitfinex","ETHUSD",1725545195070,0.10321454,2413.0,2412.7,9.349311]
["bitfinex","ETHUSD",1725545195393,4.14358,2413.4,2412.8,4.2273257]
["bitfinex","ETHUSD",1725545195591,2.4182,2413.7,2412.7,5.204501]
["bitfinex","ETHUSD",1725545195771,4.14347,2413.5,2412.9,4.14425]
["bitfinex","ETHUSD",1725545195968,4.14336,2413.5,2413.0,4.22698552]
["bitfinex","ETHUSD",1725545196371,6.56132,2413.7,2413.2,4.14386]
["bitfinex","ETHUSD",1725545196372,4.14312,2413.7,2413.2,4.14386]
["bitfinex","ETHUSD",1725545196573,4.14328,2413.6,2413.3,0.08286019]
["bitfinex","ETHUSD",1725545196821,4.14336,2413.5,2413.3,0.08286019]
["bitfinex","ETHUSD",1725545197178,4.1431,2413.7,2413.1,4.14392]
["bitfinex","ETHUSD",1725545197373,4.14331,2413.6,2413.1,4.14392]
["bitfinex","ETHUSD",1725545197721,4.14331,2413.6,2413.1,9.15894686]
["bitfinex","ETHUSD",1725545197883,4.14336,2413.5,2413.1,0.87108686]
["bitfinex","ETHUSD",1725545198711,4.14355,2413.4,2413.1,0.87108686]
["bitfinex","ETHUSD",1725545198880,5.2885,2414.1,2413.2,0.0828649]
["bitfinex","ETHUSD",1725545198881,4.14331,2413.6,2413.2,0.0828649]
["bitfinex","ETHUSD",1725545199273,0.08301965,2413.9,2413.1,0.08286146]
["bitfinex","ETHUSD",1725545199514,4.1438,2413.3,2412.7,4.1447]
["bitfinex","ETHUSD",1725545199715,4.14396,2413.2,2412.8,4.22733281]
["bitfinex","ETHUSD",1725545200019,4.14348,2413.5,2412.2,7.14555]
["bitfinex","ETHUSD",1725545200221,4.14378,2413.3,2412.9,4.14431]
["bitfinex","ETHUSD",1725545200514,4.14346,2413.5,2413.0,4.14406]
["bitfinex","ETHUSD",1725545200843,8.28698,2413.5,2413.0,4.14406]
["bitfinex","ETHUSD",1725545201013,4.14363,2413.4,2412.8,4.14455]
["bitfinex","ETHUSD",1725545201220,8.28733,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1725545201373,4.14363,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1725545201712,8.28725,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1725545201916,4.14362,2413.4,2412.9,4.14438]
["bitfinex","ETHUSD",1725545202573,4.14337,2413.5,2413.0,4.22694995]
["bitfinex","ETHUSD",1725545202903,4.14337,2413.5,2412.9,4.973211]
["bitfinex","ETHUSD",1725545203211,4.14337,2413.5,2413.0,4.14411]
["bitfinex","ETHUSD",1725545203417,4.14337,2413.5,2413.0,8.28822]
["bitfinex","ETHUSD",1725545203572,4.14337,2413.5,2413.1,4.14402]
["bitfinex","ETHUSD",1725545203972,4.1431,2413.7,2413.2,4.22665654]
["bitfinex","ETHUSD",1725545204304,4.14328,2413.6,2413.1,4.14402]
["bitfinex","ETHUSD",1725545204647,4.14336,2413.5,2413.1,4.14402]
["bitfinex","ETHUSD",1725545204930,6.52026,2413.8,2412.9,4.14422]
["bitfinex","ETHUSD",1725545205145,4.14386,2413.3,2412.8,4.14454]
["bitfinex","ETHUSD",1725545205295,7.87806565,2413.7,2412.7,4.14462]
["bitfinex","ETHUSD",1725545205296,4.14388,2413.2,2412.7,4.14462]
["bitfinex","ETHUSD",1725545205490,4.14406,2413.1,2412.7,4.14462]
["bitfinex","ETHUSD",1725545205740,4.14399,2413.2,2412.5,10.59951]
["bitfinex","ETHUSD",1725545205905,4.795056,2413.7,2412.5,10.59951]
["bitfinex","ETHUSD",1725545205906,0.10384088,2413.0,2412.5,4.14495]
["bitfinex","ETHUSD",1725545206108,4.14431,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1725545206332,0.10383078,2412.9,2412.8,4.14456]
["bitfinex","ETHUSD",1725545206646,4.14313,2413.7,2413.2,4.14379]
["bitfinex","ETHUSD",1725545206789,4.14313,2413.7,2413.3,4.1437]
["bitfinex","ETHUSD",1725545206994,4.14313,2413.7,2413.3,4.22656037]
["bitfinex","ETHUSD",1725545207742,8.28623,2413.7,2413.3,0.08286037]
["bitfinex","ETHUSD",1725545207900,8.28623,2413.7,2412.7,2.4849]
["bitfinex","ETHUSD",1725545207901,4.1432,2413.6,2413.1,4.14389]
["bitfinex","ETHUSD",1725545208092,4.1432,2413.6,2412.9,4.14425]
["bitfinex","ETHUSD",1725545208297,2.4201,2413.9,2412.9,4.14425]
["bitfinex","ETHUSD",1725545208298,4.14357,2413.4,2413.0,4.14421]
["bitfinex","ETHUSD",1725545208533,4.14317,2413.7,2413.1,4.22689849]
["bitfinex","ETHUSD",1725545208746,4.14287,2413.8,2413.3,4.14359]
["bitfinex","ETHUSD",1725545209045,4.14278,2413.9,2413.4,4.22625898]
["bitfinex","ETHUSD",1725545209214,8.28557,2413.9,2413.4,4.64888488]
["bitfinex","ETHUSD",1725545209544,4.14275,2413.9,2413.4,4.64888488]
["bitfinex","ETHUSD",1725545209905,4.14275,2413.9,2413.4,8.79233488]
["bitfinex","ETHUSD",1725545210113,4.14275,2413.9,2413.4,4.64888488]
["bitfinex","ETHUSD",1725545210440,4.14252,2414.0,2413.4,4.64888488]
["bitfinex","ETHUSD",1725545210607,4.14269,2413.9,2413.4,4.64888488]
["bitfinex","ETHUSD",1725545210811,6.52994,2414.3,2413.8,4.14268]
["bitfinex","ETHUSD",1725545210991,10.67208,2414.3,2413.9,0.08284301]
["bitfinex","ETHUSD",1725545211200,4.14228,2414.2,2413.9,0.08284301]
["bitfinex","ETHUSD",1725545211392,4.14648,2414.6,2414.0,4.14233]
["bitfinex","ETHUSD",1725545211393,4.14174,2414.5,2414.0,4.14233]
["bitfinex","ETHUSD",1725545211711,0.005,2414.6,2414.1,2.51033477]
["bitfinex","ETHUSD",1725545211897,0.005,2414.6,2414.2,4.14201]
["bitfinex","ETHUSD",1725545212106,0.005,2414.6,2414.3,0.08282658]
["bitfinex","ETHUSD",1725545212312,4.14656,2414.6,2414.0,8.7072973]
["bitfinex","ETHUSD",1725545212655,6.49707,2414.5,2413.7,4.14293]
["bitfinex","ETHUSD",1725545212856,4.14212,2414.3,2413.7,4.14293]
["bitfinex","ETHUSD",1725545213008,6.49704,2414.5,2414.0,4.14247]
["bitfinex","ETHUSD",1725545213210,2.3553,2414.5,2413.9,4.14259]
["bitfinex","ETHUSD",1725545213408,2.3553,2414.5,2414.0,4.14246]
["bitfinex","ETHUSD",1725545213409,6.49704,2414.5,2414.0,4.14246]
["bitfinex","ETHUSD",1725545213659,4.14174,2414.5,2414.1,0.08283527]
["bitfinex","ETHUSD",1725545214313,4.14199,2414.3,2413.8,4.14272]
["bitfinex","ETHUSD",1725545214658,4.14199,2414.3,2413.6,3.0]
["bitfinex","ETHUSD",1725545214659,4.14226,2414.2,2413.6,7.14307]
["bitfinex","ETHUSD",1725545214828,4.14252,2414.0,2413.5,4.84379849]
["bitfinex","ETHUSD",1725545215359,4.14233,2414.1,2413.4,0.4226259]
["bitfinex","ETHUSD",1725545215515,4.14226,2414.2,2413.6,4.14303]
["bitfinex","ETHUSD",1725545215851,8.28453,2414.2,2413.6,4.14303]
["bitfinex","ETHUSD",1725545216156,4.14226,2414.2,2413.8,4.14282]
["bitfinex","ETHUSD",1725545216460,4.14193,2414.4,2413.9,0.08284308]
["bitfinex","ETHUSD",1725545216642,4.14193,2414.4,2413.9,4.22541308]
["bitfinex","ETHUSD",1725545216959,4.14193,2414.4,2413.9,4.14257]
["bitfinex","ETHUSD",1725545217272,4.1419,2414.4,2414.0,4.22531627]
["bitfinex","ETHUSD",1725545217561,4.14165,2414.5,2414.0,4.22524627]
["bitfinex","ETHUSD",1725545217730,4.14165,2414.5,2414.0,8.86195899]
["bitfinex","ETHUSD",1725545218355,4.14652,2414.6,2414.1,4.14219]
["bitfinex","ETHUSD",1725545218513,0.005,2414.6,2414.2,4.22496803]
["bitfinex","ETHUSD",1725545218708,0.005,2414.6,2414.3,0.08282645]
["bitfinex","ETHUSD",1725545218953,0.005,2414.6,2413.8,2.307]
["bitfinex","ETHUSD",1725545218954,4.14209,2414.3,2413.8,4.14283]
["bitfinex","ETHUSD",1725545219161,4.14209,2414.3,2413.7,4.14287]
["bitfinex","ETHUSD",1725545219355,4.1424,2414.1,2413.7,4.14299]
["bitfinex","ETHUSD",1725545219954,4.1424,2414.1,2413.6,8.28625]
["bitfinex","ETHUSD",1725545220164,4.1424,2414.1,2413.6,4.14309]
["bitfinex","ETHUSD",1725545220363,0.10570889,2414.0,2413.4,2.7818259]
["bitfinex","ETHUSD",1725545220656,0.10570889,2414.0,2413.6,4.14316]
["bitfinex","ETHUSD",1725545220870,0.10570889,2414.0,2413.6,4.14311]
["bitfinex","ETHUSD",1725545221167,0.10570889,2414.0,2413.6,8.28619]
["bitfinex","ETHUSD",1725545221453,0.10570889,2414.0,2413.6,4.14309]
["bitfinex","ETHUSD",1725545221961,0.10570889,2414.0,2413.9,4.14267]
["bitfinex","ETHUSD",1725545222263,0.005,2414.6,2414.1,4.14223]
["bitfinex","ETHUSD",1725545222469,0.005,2414.6,2414.4,4.56465082]
["bitfinex","ETHUSD",1725545222758,0.005,2414.6,2414.5,10.84028361]
["bitfinex","ETHUSD",1725545223065,0.005,2414.6,2414.5,14.98192361]
["bitfinex","ETHUSD",1725545223247,0.005,2414.6,2414.5,12.79494105]
["bitfinex","ETHUSD",1725545223663,0.005,2414.6,2414.5,13.23793744]
["bitfinex","ETHUSD",1725545225423,0.005,2414.6,2414.3,4.14183]
["bitfinex","ETHUSD",1725545226066,0.005,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725545226425,0.005,2414.6,2414.4,4.14171]
["bitfinex","ETHUSD",1725545226854,0.005,2414.6,2414.5,0.08281472]
["bitfinex","ETHUSD",1725545227058,0.005,2414.6,2414.0,4.14241]
["bitfinex","ETHUSD",1725545227270,0.005,2414.6,2414.3,4.14198]
["bitfinex","ETHUSD",1725545227465,0.005,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725545227977,0.005,2414.6,2414.5,4.22445561]
["bitfinex","ETHUSD",1725545228162,0.005,2414.6,2414.5,0.08281561]
["bitfinex","ETHUSD",1725545228368,0.005,2414.6,2414.5,8.36609561]
["bitfinex","ETHUSD",1725545228691,0.005,2414.6,2414.5,15.84194517]
["bitfinex","ETHUSD",1725545228855,0.005,2414.6,2414.5,18.84194517]
["bitfinex","ETHUSD",1725545229389,0.005,2414.6,2414.5,18.75912956]
["bitfinex","ETHUSD",1725545229537,0.005,2414.6,2414.5,22.90076956]
["bitfinex","ETHUSD",1725545230183,0.005,2414.6,2414.5,18.75912956]
["bitfinex","ETHUSD",1725545230331,0.005,2414.6,2414.5,14.61748956]
["bitfinex","ETHUSD",1725545230535,0.005,2414.6,2414.5,12.11988956]
["bitfinex","ETHUSD",1725545230735,0.005,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725545231056,0.10801245,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725545231211,0.005,2414.6,2414.3,4.14187]
["bitfinex","ETHUSD",1725545231414,0.10801245,2414.6,2414.2,6.49118]
["bitfinex","ETHUSD",1725545231575,0.005,2414.6,2414.3,3.0]
["bitfinex","ETHUSD",1725545231773,0.10301245,2414.5,2414.3,3.0]
["bitfinex","ETHUSD",1725545232004,0.10301245,2414.5,2414.4,4.14181]
["bitfinex","ETHUSD",1725545232215,0.10301245,2414.5,2413.6,2.3492]
["bitfinex","ETHUSD",1725545232216,4.14181,2414.4,2413.6,2.3492]
["bitfinex","ETHUSD",1725545232427,4.14203,2414.3,2413.8,4.14268]
["bitfinex","ETHUSD",1725545232702,4.24527245,2414.2,2413.6,6.49227]
["bitfinex","ETHUSD",1725545232919,4.14251,2414.0,2413.4,8.2868]
["bitfinex","ETHUSD",1725545233064,4.14251,2414.0,2413.5,0.82868]
["bitfinex","ETHUSD",1725545233265,4.14251,2414.0,2413.4,4.14339]
["bitfinex","ETHUSD",1725545233266,0.10301245,2413.9,2413.4,4.14339]
["bitfinex","ETHUSD",1725545233528,0.10301245,2413.9,2413.2,11.19171082]
["bitfinex","ETHUSD",1725545233529,8.28582,2413.8,2413.2,4.14376]
["bitfinex","ETHUSD",1725545233710,8.2865,2413.6,2413.0,4.14412]
["bitfinex","ETHUSD",1725545233867,4.14363,2413.4,2412.6,4.1448]
["bitfinex","ETHUSD",1725545234067,4.14387,2413.2,2412.5,2.3239]
["bitfinex","ETHUSD",1725545234303,0.10301245,2413.1,2412.5,0.646904]
["bitfinex","ETHUSD",1725545234620,4.14441,2412.9,2412.5,0.646904]
["bitfinex","ETHUSD",1725545234764,4.14441,2412.9,2412.2,4.14553]
["bitfinex","ETHUSD",1725545234959,4.14456,2412.8,2412.1,4.14571]
["bitfinex","ETHUSD",1725545235205,0.10301245,2412.8,2412.2,0.08289122]
["bitfinex","ETHUSD",1725545235407,6.47775,2413.0,2412.3,4.22817352]
["bitfinex","ETHUSD",1725545235714,0.08301965,2412.9,2412.0,4.14587]
["bitfinex","ETHUSD",1725545235866,0.08301965,2412.9,2411.5,2.55423707]
["bitfinex","ETHUSD",1725545235867,0.1849195,2412.9,2411.5,2.4021]
["bitfinex","ETHUSD",1725545236068,4.14573,2412.2,2411.4,4.14684]
["bitfinex","ETHUSD",1725545236309,4.14573,2412.2,2411.5,4.14676]
["bitfinex","ETHUSD",1725545236514,4.1453,2412.4,2411.6,0.0829119]
["bitfinex","ETHUSD",1725545236515,0.10189985,2412.1,2411.6,0.0829119]
["bitfinex","ETHUSD",1725545236700,8.29067,2412.4,2411.6,4.14657]
["bitfinex","ETHUSD",1725545237019,0.10189985,2412.3,2411.7,0.49752443]
["bitfinex","ETHUSD",1725545237176,0.10189985,2412.3,2411.8,0.08290671]
["bitfinex","ETHUSD",1725545237380,2.2938,2412.6,2411.8,0.08290671]
["bitfinex","ETHUSD",1725545237593,0.10189985,2412.2,2412.0,4.14579]
["bitfinex","ETHUSD",1725545237767,0.08301965,2413.0,2412.1,0.08289505]
["bitfinex","ETHUSD",1725545237963,4.14506,2412.6,2412.1,0.50576356]
["bitfinex","ETHUSD",1725545238167,4.14536,2412.4,2411.6,8.29307]
["bitfinex","ETHUSD",1725545238411,4.14536,2412.4,2411.7,4.14631]
["bitfinex","ETHUSD",1725545238635,0.10189985,2412.3,2411.8,3.0]
["bitfinex","ETHUSD",1725545238816,0.10189985,2412.3,2411.8,7.14625]
["bitfinex","ETHUSD",1725545239013,4.14537,2412.4,2411.8,3.0]
["bitfinex","ETHUSD",1725545239295,4.14571,2412.2,2411.9,0.3]
["bitfinex","ETHUSD",1725545239641,4.14531,2412.4,2411.4,3.0]
["bitfinex","ETHUSD",1725545239642,0.10189985,2412.1,2411.4,3.0]
["bitfinex","ETHUSD",1725545239809,0.10189985,2412.1,2411.7,4.14641]
["bitfinex","ETHUSD",1725545240010,2.4648,2412.5,2411.8,0.08290552]
["bitfinex","ETHUSD",1725545240195,2.4215,2412.9,2411.9,4.14609]
["bitfinex","ETHUSD",1725545240396,2.4215,2412.9,2412.2,4.1455]
["bitfinex","ETHUSD",1725545240596,4.14486,2412.7,2412.3,0.08288958]
["bitfinex","ETHUSD",1725545240893,6.56595,2412.9,2412.3,0.08288958]
["bitfinex","ETHUSD",1725545241506,10.71044,2412.9,2412.3,4.22826958]
["bitfinex","ETHUSD",1725545241705,6.56595,2412.9,2412.3,4.22826958]
["bitfinex","ETHUSD",1725545241922,4.14483,2412.7,2412.2,0.83742377]
["bitfinex","ETHUSD",1725545242126,8.28969,2412.7,2412.1,4.14575]
["bitfinex","ETHUSD",1725545242330,4.14483,2412.7,2412.0,4.14578]
["bitfinex","ETHUSD",1725545242705,4.14483,2412.7,2412.1,4.22855311]
["bitfinex","ETHUSD",1725545243008,4.14483,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1725545243211,4.14483,2412.7,2412.3,0.0828948]
["bitfinex","ETHUSD",1725545243546,8.2897,2412.7,2412.1,4.14567]
["bitfinex","ETHUSD",1725545243707,4.14485,2412.7,2412.2,0.829153]
["bitfinex","ETHUSD",1725545243894,6.56596,2412.9,2412.3,0.082894]
["bitfinex","ETHUSD",1725545244336,2.4215,2412.9,2412.4,4.14511]
["bitfinex","ETHUSD",1725545244542,16.68839,2413.3,2412.6,4.14475]
["bitfinex","ETHUSD",1725545244851,4.1446,2412.8,2412.2,4.974583]
["bitfinex","ETHUSD",1725545245133,4.1446,2412.8,2411.7,4.14637]
["bitfinex","ETHUSD",1725545245134,4.14557,2412.3,2411.7,4.14644]
["bitfinex","ETHUSD",1725545245335,4.1454,2412.4,2411.8,4.1462]
["bitfinex","ETHUSD",1725545245542,8.29005,2412.6,2411.9,4.14608]
["bitfinex","ETHUSD",1725545245749,4.14499,2412.6,2412.0,4.22883421]
["bitfinex","ETHUSD",1725545245909,12.5475,2412.7,2412.1,0.76245196]
["bitfinex","ETHUSD",1725545246141,4.14527,2412.4,2411.8,4.14616]
["bitfinex","ETHUSD",1725545246314,4.14491,2412.6,2411.9,4.14597]
["bitfinex","ETHUSD",1725545246512,4.14509,2412.5,2412.0,4.14593]
["bitfinex","ETHUSD",1725545247311,7.28,2412.7,2412.4,4.14514]
["bitfinex","ETHUSD",1725545247606,2.2945,2413.1,2412.5,0.08289067]
["bitfinex","ETHUSD",1725545247607,4.1444,2412.9,2412.5,0.08289067]
["bitfinex","ETHUSD",1725545247911,2.2945,2413.1,2412.5,0.08289067]
["bitfinex","ETHUSD",1725545248332,11.42397,2413.2,2412.7,4.14458]
["bitfinex","ETHUSD",1725545248495,4.14397,2413.2,2412.8,0.08276856]
["bitfinex","ETHUSD",1725545248699,6.56372,2413.4,2412.8,4.22723856]
["bitfinex","ETHUSD",1725545248900,4.14405,2413.1,2412.7,0.42274707]
["bitfinex","ETHUSD",1725545249141,4.1445,2412.9,2412.3,4.14532]
["bitfinex","ETHUSD",1725545249351,4.1446,2412.8,2412.4,0.414532]
["bitfinex","ETHUSD",1725545249499,4.14474,2412.7,2412.1,4.14563]
["bitfinex","ETHUSD",1725545249697,4.14406,2413.1,2412.1,4.14567]
["bitfinex","ETHUSD",1725545249967,4.14473,2412.7,2412.1,4.14562]
["bitfinex","ETHUSD",1725545250168,4.14473,2412.7,2411.7,2.2516]
["bitfinex","ETHUSD",1725545250169,4.1451,2412.5,2412.0,4.14584]
["bitfinex","ETHUSD",1725545250376,4.1451,2412.5,2412.0,0.829182]
["bitfinex","ETHUSD",1725545250377,4.14525,2412.4,2412.0,0.829182]
["bitfinex","ETHUSD",1725545250525,4.1455,2412.3,2411.7,8.29267]
["bitfinex","ETHUSD",1725545250728,0.09871456,2412.2,2411.7,4.14632]
["bitfinex","ETHUSD",1725545250930,8.29035,2412.5,2411.9,4.14597]
["bitfinex","ETHUSD",1725545251133,0.09871456,2412.1,2412.0,8.37466497]
["bitfinex","ETHUSD",1725545251330,4.14499,2412.6,2412.1,4.14571]
["bitfinex","ETHUSD",1725545251572,4.14509,2412.5,2412.2,0.08289753]
["bitfinex","ETHUSD",1725545251780,7.14462,2412.8,2412.2,0.08289753]
["bitfinex","ETHUSD",1725545251933,6.56461,2412.9,2412.2,0.08289613]
["bitfinex","ETHUSD",1725545251934,4.14491,2412.6,2412.2,0.08289613]
["bitfinex","ETHUSD",1725545252274,8.28974,2412.7,2412.2,0.08289613]
["bitfinex","ETHUSD",1725545252483,4.14496,2412.6,2412.2,0.08289613]
["bitfinex","ETHUSD",1725545252638,4.14516,2412.5,2412.2,0.08289613]
["bitfinex","ETHUSD",1725545252833,4.14569,2412.2,2411.7,4.14641]
["bitfinex","ETHUSD",1725545253144,4.1465,2411.7,2411.1,2.2628]
["bitfinex","ETHUSD",1725545253477,4.22888965,2412.1,2411.6,4.14661]
["bitfinex","ETHUSD",1725545253729,2.3661,2412.3,2411.7,0.08291925]
["bitfinex","ETHUSD",1725545253870,4.14576,2412.1,2411.7,0.08291925]
["bitfinex","ETHUSD",1725545254073,4.14605,2412.0,2411.7,0.08291925]
["bitfinex","ETHUSD",1725545254280,4.14576,2412.1,2411.7,0.08291925]
["bitfinex","ETHUSD",1725545254968,6.5116,2412.3,2411.7,4.22927925]
["bitfinex","ETHUSD",1725545255173,6.5116,2412.3,2411.8,0.08291453]
["bitfinex","ETHUSD",1725545255543,10.65714,2412.3,2411.8,0.08291453]
["bitfinex","ETHUSD",1725545255740,6.5116,2412.3,2411.8,4.22916453]
["bitfinex","ETHUSD",1725545256096,4.1455,2412.3,2411.8,5.06671398]
["bitfinex","ETHUSD",1725545256590,8.29104,2412.3,2411.8,5.06671398]
["bitfinex","ETHUSD",1725545256887,4.1455,2412.3,2411.8,5.06671398]
["bitfinex","ETHUSD",1725545257088,4.14527,2412.4,2411.9,4.14597]
["bitfinex","ETHUSD",1725545257387,4.1451,2412.5,2412.0,4.22871706]
["bitfinex","ETHUSD",1725545257895,4.14525,2412.4,2412.0,0.08290197]
["bitfinex","ETHUSD",1725545258047,4.14561,2412.2,2411.8,4.14618]
["bitfinex","ETHUSD",1725545258252,4.14561,2412.2,2411.7,4.14644]
["bitfinex","ETHUSD",1725545258498,4.22838965,2412.4,2411.7,4.14644]
["bitfinex","ETHUSD",1725545258499,8.29076,2412.4,2411.8,5.05842595]
["bitfinex","ETHUSD",1725545258643,4.14535,2412.4,2411.9,4.14609]
["bitfinex","ETHUSD",1725545258849,7.14477,2412.7,2412.0,0.0829078]
["bitfinex","ETHUSD",1725545259090,4.14467,2412.8,2412.0,0.0829078]
["bitfinex","ETHUSD",1725545259243,8.28934,2412.8,2412.3,4.14531]
["bitfinex","ETHUSD",1725545259447,4.14465,2412.8,2412.4,0.08289376]
["bitfinex","ETHUSD",1725545259869,4.1449,2412.6,2412.3,0.08289376]
["bitfinex","ETHUSD",1725545260187,4.1449,2412.6,2412.2,0.08289602]
["bitfinex","ETHUSD",1725545260389,4.14475,2412.7,2412.2,4.22844602]
["bitfinex","ETHUSD",1725545260690,7.28,2412.9,2412.2,0.08289431]
["bitfinex","ETHUSD",1725545260691,4.14518,2412.5,2412.2,0.08289431]
["bitfinex","ETHUSD",1725545261392,8.24589,2412.9,2412.2,0.08289431]
["bitfinex","ETHUSD",1725545261557,8.24589,2412.9,2411.6,4.57436176]
["bitfinex","ETHUSD",1725545261558,4.14573,2412.2,2411.6,4.1465]
["bitfinex","ETHUSD",1725545261760,2.98272249,2412.7,2411.8,8.29237]
["bitfinex","ETHUSD",1725545261761,4.14542,2412.3,2411.8,8.29237]
["bitfinex","ETHUSD",1725545261949,4.14559,2412.2,2411.9,0.08290936]
["bitfinex","ETHUSD",1725545262140,11.42502,2412.6,2411.9,0.08291138]
["bitfinex","ETHUSD",1725545262345,11.42502,2412.6,2412.1,4.14573]
["bitfinex","ETHUSD",1725545262566,4.14502,2412.6,2412.2,0.08290352]
["bitfinex","ETHUSD",1725545262800,4.14515,2412.5,2412.1,4.14573]
["bitfinex","ETHUSD",1725545263112,4.14515,2412.5,2412.0,4.14592]
["bitfinex","ETHUSD",1725545263270,4.14533,2412.4,2411.9,4.1461]
["bitfinex","ETHUSD",1725545263474,4.14549,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1725545263713,4.14549,2412.3,2411.7,4.14634]
["bitfinex","ETHUSD",1725545264017,4.1456,2412.2,2411.7,4.14633]
["bitfinex","ETHUSD",1725545264173,4.14543,2412.3,2411.8,0.08291142]
["bitfinex","ETHUSD",1725545264367,4.14543,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1725545264573,8.29097,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1725545264773,4.14562,2412.2,2411.8,4.97543]
["bitfinex","ETHUSD",1725545264977,0.08301965,2412.1,2411.4,3.0]
["bitfinex","ETHUSD",1725545265180,4.14589,2412.1,2411.6,4.14648]
["bitfinex","ETHUSD",1725545265488,0.09824889,2412.0,2411.7,4.14634]
["bitfinex","ETHUSD",1725545265692,0.09824889,2412.0,2411.1,5.4701]
["bitfinex","ETHUSD",1725545265693,0.08301965,2412.2,2411.5,4.14666]
["bitfinex","ETHUSD",1725545266015,8.29208,2412.0,2411.5,4.14678]
["bitfinex","ETHUSD",1725545266209,4.14619,2411.9,2411.1,6.61746]
["bitfinex","ETHUSD",1725545266517,4.1463,2411.8,2411.3,8.29414]
["bitfinex","ETHUSD",1725545266722,4.24448813,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1725545267227,4.24448813,2411.8,2411.3,4.14702]
["bitfinex","ETHUSD",1725545267528,4.24448813,2411.8,2411.0,4.14764]
["bitfinex","ETHUSD",1725545267529,4.14657,2411.7,2411.1,4.14732]
["bitfinex","ETHUSD",1725545267694,4.22958965,2411.7,2411.1,0.829492]
["bitfinex","ETHUSD",1725545268023,4.22958965,2411.7,2410.9,4.14771]
["bitfinex","ETHUSD",1725545268024,4.14698,2411.4,2410.9,4.14771]
["bitfinex","ETHUSD",1725545268208,4.14716,2411.3,2410.8,4.14799]
["bitfinex","ETHUSD",1725545268423,0.09774251,2411.3,2411.1,4.14738]
["bitfinex","ETHUSD",1725545268584,7.28,2411.8,2411.4,4.14686]
["bitfinex","ETHUSD",1725545268822,0.09774251,2411.2,2411.1,4.14748]
["bitfinex","ETHUSD",1725545269018,4.14671,2411.6,2411.1,4.976981]
["bitfinex","ETHUSD",1725545269267,0.09774251,2411.2,2411.1,9.124461]
["bitfinex","ETHUSD",1725545269471,8.29309,2411.7,2411.1,9.124311]
["bitfinex","ETHUSD",1725545269763,4.14652,2411.7,2411.1,4.976831]
["bitfinex","ETHUSD",1725545269933,0.09774251,2411.6,2411.1,4.14733]
["bitfinex","ETHUSD",1725545270459,0.09774251,2411.6,2411.2,4.14716]
["bitfinex","ETHUSD",1725545270659,0.09774251,2411.6,2411.3,4.14712]
["bitfinex","ETHUSD",1725545271024,0.09774251,2411.6,2411.2,4.14716]
["bitfinex","ETHUSD",1725545271670,0.09774251,2411.6,2411.5,4.14679]
["bitfinex","ETHUSD",1725545271872,0.09774251,2411.6,2411.4,4.14679]
["bitfinex","ETHUSD",1725545272053,4.14619,2411.9,2411.4,4.56976256]
["bitfinex","ETHUSD",1725545272368,13.68994,2412.0,2411.5,4.14663]
["bitfinex","ETHUSD",1725545272568,4.24307961,2411.8,2411.3,4.14712]
["bitfinex","ETHUSD",1725545272767,4.14647,2411.7,2411.2,4.1472]
["bitfinex","ETHUSD",1725545272922,4.24318961,2411.7,2411.2,4.1472]
["bitfinex","ETHUSD",1725545273126,4.24324961,2411.7,2411.2,4.1472]
["bitfinex","ETHUSD",1725545273790,4.24324961,2411.7,2411.0,4.14751]
["bitfinex","ETHUSD",1725545273791,4.1467,2411.6,2411.0,4.14751]
["bitfinex","ETHUSD",1725545273977,4.1467,2411.6,2410.8,4.14787]
["bitfinex","ETHUSD",1725545273978,4.14726,2411.3,2410.8,4.14788]
["bitfinex","ETHUSD",1725545274647,0.09643594,2411.2,2410.8,8.2958]
["bitfinex","ETHUSD",1725545274847,0.09643594,2411.2,2410.4,4.14865]
["bitfinex","ETHUSD",1725545274848,4.14767,2411.0,2410.4,4.14866]
["bitfinex","ETHUSD",1725545275082,8.37879965,2410.9,2410.3,4.14883]
["bitfinex","ETHUSD",1725545275226,0.09618261,2410.9,2410.5,4.1485]
["bitfinex","ETHUSD",1725545275428,0.08301965,2411.0,2410.3,4.97863]
["bitfinex","ETHUSD",1725545275670,4.14837,2410.6,2410.1,4.14911]
["bitfinex","ETHUSD",1725545275826,6.69069261,2410.8,2410.1,4.14911]
["bitfinex","ETHUSD",1725545275827,0.08301965,2410.7,2410.1,4.14911]
["bitfinex","ETHUSD",1725545276026,0.09618261,2410.5,2410.2,4.14902]
["bitfinex","ETHUSD",1725545276399,0.09618261,2410.4,2410.3,8.38068664]
["bitfinex","ETHUSD",1725545276614,0.08301965,2411.1,2410.5,4.14847]
["bitfinex","ETHUSD",1725545276911,2.4767,2411.2,2410.6,0.49780525]
["bitfinex","ETHUSD",1725545277061,2.4767,2411.2,2410.9,4.14769]
["bitfinex","ETHUSD",1725545277263,6.62343,2411.6,2410.9,4.14769]
["bitfinex","ETHUSD",1725545277484,0.08301965,2411.5,2410.9,4.14769]
["bitfinex","ETHUSD",1725545277669,6.70644965,2411.6,2411.0,0.08294526]
["bitfinex","ETHUSD",1725545277868,6.70644965,2411.6,2411.1,4.14745]
["bitfinex","ETHUSD",1725545278359,6.70644965,2411.6,2411.0,0.08294526]
["bitfinex","ETHUSD",1725545278360,4.14681,2411.5,2411.0,0.08294526]
["bitfinex","ETHUSD",1725545278559,4.22982965,2411.5,2411.0,0.08294526]
["bitfinex","ETHUSD",1725545278782,0.08301965,2411.5,2411.0,4.23058526]
["bitfinex","ETHUSD",1725545279200,0.08301965,2411.5,2411.0,5.06841279]
["bitfinex","ETHUSD",1725545279501,0.08301965,2411.5,2411.1,4.14747]
["bitfinex","ETHUSD",1725545279795,0.08301965,2411.5,2411.0,0.83782753]
["bitfinex","ETHUSD",1725545279796,4.22980965,2411.5,2411.0,0.83782753]
["bitfinex","ETHUSD",1725545280019,0.08301965,2411.5,2411.0,4.14753]
["bitfinex","ETHUSD",1725545280177,4.14716,2411.3,2410.9,4.14768]
["bitfinex","ETHUSD",1725545280518,4.1481,2410.8,2410.2,4.14897]
["bitfinex","ETHUSD",1725545280659,4.1481,2410.8,2410.3,4.14869]
["bitfinex","ETHUSD",1725545280858,0.09557441,2410.7,2410.3,4.978466]
["bitfinex","ETHUSD",1725545281105,0.09557441,2410.7,2410.4,4.14853]
["bitfinex","ETHUSD",1725545281257,4.14809,2410.8,2410.2,4.14891]
["bitfinex","ETHUSD",1725545281459,0.09557441,2410.6,2410.3,4.23170097]
["bitfinex","ETHUSD",1725545281711,6.48594,2411.0,2410.6,4.14826]
["bitfinex","ETHUSD",1725545281712,2.3382,2411.0,2410.6,4.14826]
["bitfinex","ETHUSD",1725545282502,7.28,2411.1,2410.7,4.14812]
["bitfinex","ETHUSD",1725545282659,7.28,2411.8,2410.9,4.14771]
["bitfinex","ETHUSD",1725545282858,4.147,2411.4,2410.9,4.23060341]
["bitfinex","ETHUSD",1725545283093,2.4854,2411.3,2410.3,4.14874]
["bitfinex","ETHUSD",1725545283301,2.4854,2411.3,2410.1,8.29819]
["bitfinex","ETHUSD",1725545283302,6.55045,2410.8,2410.1,8.29819]
["bitfinex","ETHUSD",1725545283499,4.14845,2410.6,2410.1,5.15005555]
["bitfinex","ETHUSD",1725545283702,4.14844,2410.6,2410.1,1.00096555]
["bitfinex","ETHUSD",1725545283929,4.23164965,2410.5,2409.9,8.29891]
["bitfinex","ETHUSD",1725545284212,0.08301965,2410.5,2409.9,4.14945]
["bitfinex","ETHUSD",1725545284421,2.3072,2410.2,2409.1,4.10166548]
["bitfinex","ETHUSD",1725545284603,4.14922,2410.1,2409.1,4.10166548]
["bitfinex","ETHUSD",1725545284809,2.39021965,2410.2,2409.1,4.10166548]
["bitfinex","ETHUSD",1725545284810,2.39021965,2410.2,2409.3,4.15045]
["bitfinex","ETHUSD",1725545284975,4.14982,2409.8,2409.4,0.00471577]
["bitfinex","ETHUSD",1725545285306,8.38190965,2410.0,2409.4,0.00471577]
["bitfinex","ETHUSD",1725545285490,8.38190965,2410.0,2409.4,0.0829973]
["bitfinex","ETHUSD",1725545285491,0.08301965,2410.0,2409.4,0.0829973]
["bitfinex","ETHUSD",1725545285689,0.08301965,2410.1,2409.5,4.15013]
["bitfinex","ETHUSD",1725545285905,3.0,2410.1,2409.6,0.08299421]
["bitfinex","ETHUSD",1725545286212,4.23251965,2410.0,2409.3,4.15047]
["bitfinex","ETHUSD",1725545286419,7.23223965,2410.1,2409.4,0.08299489]
["bitfinex","ETHUSD",1725545286627,7.23223965,2410.1,2409.4,4.23329489]
["bitfinex","ETHUSD",1725545286828,7.23223965,2410.1,2409.6,4.15003]
["bitfinex","ETHUSD",1725545286829,3.08301965,2410.1,2409.6,4.15003]
["bitfinex","ETHUSD",1725545287131,4.14937,2410.0,2409.4,4.1503]
["bitfinex","ETHUSD",1725545287418,4.15018,2409.6,2409.0,4.15103]
["bitfinex","ETHUSD",1725545287611,4.15018,2409.6,2409.1,4.1509]
["bitfinex","ETHUSD",1725545287977,4.15018,2409.6,2409.0,4.15103]
["bitfinex","ETHUSD",1725545288303,0.08301965,2409.5,2409.0,4.15098]
["bitfinex","ETHUSD",1725545288616,0.08301965,2409.6,2409.0,0.830233]
["bitfinex","ETHUSD",1725545288832,2.4427,2409.8,2409.3,4.15058]
["bitfinex","ETHUSD",1725545288972,2.4427,2409.8,2409.4,0.08300254]
["bitfinex","ETHUSD",1725545289299,2.3309,2410.2,2409.8,4.14968]
["bitfinex","ETHUSD",1725545289512,2.3309,2410.2,2409.6,8.29998]
["bitfinex","ETHUSD",1725545289726,2.3309,2410.2,2409.5,4.15017]
["bitfinex","ETHUSD",1725545289927,4.23223965,2410.1,2409.5,4.15017]
["bitfinex","ETHUSD",1725545290211,4.23231965,2410.1,2409.5,8.715317]
["bitfinex","ETHUSD",1725545290513,4.23231965,2410.1,2409.4,0.08299116]
["bitfinex","ETHUSD",1725545290514,4.14939,2410.0,2409.4,4.15037]
["bitfinex","ETHUSD",1725545290715,0.08301965,2410.0,2409.5,8.30035]
["bitfinex","ETHUSD",1725545291094,0.08301965,2410.0,2409.6,4.14999]
["bitfinex","ETHUSD",1725545291738,0.08301965,2410.0,2409.5,4.15011]
["bitfinex","ETHUSD",1725545292123,4.23241965,2410.0,2409.4,8.30054]
["bitfinex","ETHUSD",1725545292444,4.23241965,2410.0,2409.4,4.15024]
["bitfinex","ETHUSD",1725545292649,4.14966,2409.9,2409.4,4.15024]
["bitfinex","ETHUSD",1725545292845,4.23267965,2409.9,2409.2,4.15059]
["bitfinex","ETHUSD",1725545293051,0.08301965,2409.9,2409.4,4.15039]
["bitfinex","ETHUSD",1725545293220,0.08301965,2409.9,2409.4,4.15031]
["bitfinex","ETHUSD",1725545293426,0.08301965,2410.0,2409.6,4.14994]
["bitfinex","ETHUSD",1725545293756,2.41391965,2410.2,2409.7,4.1498]
["bitfinex","ETHUSD",1725545293908,2.41391965,2410.2,2409.5,4.15013]
["bitfinex","ETHUSD",1725545293909,2.3309,2410.2,2410.0,4.14921]
["bitfinex","ETHUSD",1725545294309,2.42391965,2410.5,2410.0,0.42322015]
["bitfinex","ETHUSD",1725545294543,7.28,2411.0,2410.4,4.14857]
["bitfinex","ETHUSD",1725545294544,2.42391965,2410.9,2410.4,4.14857]
["bitfinex","ETHUSD",1725545294868,6.57174965,2410.9,2410.4,4.14857]
["bitfinex","ETHUSD",1725545295004,4.14826,2410.7,2410.2,4.14892]
["bitfinex","ETHUSD",1725545295356,0.08301965,2410.6,2410.1,4.14919]
["bitfinex","ETHUSD",1725545295552,0.08301965,2410.6,2409.6,7.14997]
["bitfinex","ETHUSD",1725545295553,4.14852,2410.5,2409.6,3.0]
["bitfinex","ETHUSD",1725545295846,4.14896,2410.3,2409.7,4.69602]
["bitfinex","ETHUSD",1725545296058,0.08301965,2410.2,2409.5,4.15019]
["bitfinex","ETHUSD",1725545296356,0.08301965,2410.2,2409.6,4.14992]
["bitfinex","ETHUSD",1725545296662,0.09319151,2410.1,2410.0,4.14937]
["bitfinex","ETHUSD",1725545296826,2.3164,2410.4,2410.0,4.14937]
["bitfinex","ETHUSD",1725545297028,2.3164,2410.4,2410.1,4.1492]
["bitfinex","ETHUSD",1725545297344,14.42828,2410.7,2410.2,4.149]
["bitfinex","ETHUSD",1725545297345,3.0,2410.6,2410.2,4.149]
["bitfinex","ETHUSD",1725545297578,7.28,2410.7,2410.2,4.149]
["bitfinex","ETHUSD",1725545297848,4.14836,2410.6,2410.1,4.98734514]
["bitfinex","ETHUSD",1725545298059,4.23137965,2410.6,2410.1,4.98734514]
["bitfinex","ETHUSD",1725545298211,7.28,2410.7,2410.2,4.14894]
["bitfinex","ETHUSD",1725545298405,7.36301965,2410.7,2410.4,4.14866]
["bitfinex","ETHUSD",1725545298609,7.36301965,2410.7,2410.3,4.14876]
["bitfinex","ETHUSD",1725545298847,7.36301965,2410.7,2410.2,4.65591699]
["bitfinex","ETHUSD",1725545298848,7.36301965,2410.7,2410.2,0.50700699]
["bitfinex","ETHUSD",1725545299060,7.36301965,2410.7,2410.3,4.1487]
["bitfinex","ETHUSD",1725545299367,7.36301965,2410.7,2410.2,4.14889]
["bitfinex","ETHUSD",1725545299515,7.36301965,2410.7,2410.0,4.14925]
["bitfinex","ETHUSD",1725545299516,4.14847,2410.6,2410.0,4.14925]
["bitfinex","ETHUSD",1725545299712,4.23148965,2410.6,2410.0,4.14924]
["bitfinex","ETHUSD",1725545300285,8.2975,2410.4,2409.8,4.1496]
["bitfinex","ETHUSD",1725545300566,4.14869,2410.4,2410.0,29.9]
["bitfinex","ETHUSD",1725545300724,0.08301965,2410.5,2410.0,34.04937]
["bitfinex","ETHUSD",1725545300921,7.28,2410.7,2410.4,4.14858]
["bitfinex","ETHUSD",1725545301229,8.72159176,2411.3,2410.1,0.08298129]
["bitfinex","ETHUSD",1725545301230,4.14752,2411.1,2410.6,4.14822]
["bitfinex","ETHUSD",1725545301764,4.14825,2410.7,2410.2,4.14898]
["bitfinex","ETHUSD",1725545302064,2.4632,2411.0,2410.3,4.14884]
["bitfinex","ETHUSD",1725545302065,4.148,2410.8,2410.3,4.14884]
["bitfinex","ETHUSD",1725545302267,0.08301965,2410.7,2410.3,4.14884]
["bitfinex","ETHUSD",1725545302425,4.23121965,2410.7,2410.2,4.14893]
["bitfinex","ETHUSD",1725545302619,6.61097,2411.0,2410.4,4.14857]
["bitfinex","ETHUSD",1725545302857,0.09379007,2410.6,2410.4,4.14857]
["bitfinex","ETHUSD",1725545303053,0.08301965,2410.9,2410.4,8.29717]
["bitfinex","ETHUSD",1725545303259,0.09379007,2410.5,2410.4,4.14857]
["bitfinex","ETHUSD",1725545303560,0.08301965,2410.9,2410.4,4.14857]
["bitfinex","ETHUSD",1725545303858,0.09379007,2410.8,2410.4,4.14857]
["bitfinex","ETHUSD",1725545304264,0.09379007,2410.8,2410.4,1.11364889]
["bitfinex","ETHUSD",1725545304427,2.54271965,2411.3,2410.8,4.14785]
["bitfinex","ETHUSD",1725545304625,6.68988965,2411.3,2410.8,4.14785]
["bitfinex","ETHUSD",1725545304836,2.54271965,2411.3,2410.9,4.14771]
["bitfinex","ETHUSD",1725545305275,6.68985965,2411.3,2410.9,4.14771]
["bitfinex","ETHUSD",1725545305562,6.68985965,2411.3,2410.8,4.14797]
["bitfinex","ETHUSD",1725545305718,4.14677,2411.6,2410.8,4.14797]
["bitfinex","ETHUSD",1725545305719,4.14677,2411.6,2411.1,4.1474]
["bitfinex","ETHUSD",1725545305923,2.2866,2411.7,2411.3,4.14697]
["bitfinex","ETHUSD",1725545306167,6.43315,2411.7,2411.2,4.23023548]
["bitfinex","ETHUSD",1725545306324,2.2866,2411.7,2411.3,4.14711]
["bitfinex","ETHUSD",1725545306526,4.22916965,2411.9,2411.4,4.14696]
["bitfinex","ETHUSD",1725545306765,0.08301965,2411.9,2411.4,4.14688]
["bitfinex","ETHUSD",1725545307271,4.65818165,2412.4,2411.6,4.14652]
["bitfinex","ETHUSD",1725545307272,4.14572,2412.2,2411.6,4.14652]
["bitfinex","ETHUSD",1725545307453,4.14594,2412.0,2411.5,4.22957341]
["bitfinex","ETHUSD",1725545307654,8.29197,2412.0,2411.3,9.13173455]
["bitfinex","ETHUSD",1725545308031,4.14645,2411.7,2411.1,4.14746]
["bitfinex","ETHUSD",1725545308339,4.22938965,2411.8,2411.1,4.14746]
["bitfinex","ETHUSD",1725545308561,0.08301965,2411.8,2410.9,6.51169]
["bitfinex","ETHUSD",1725545308863,2.4245,2411.9,2411.4,4.14681]
["bitfinex","ETHUSD",1725545308864,2.50751965,2411.9,2411.4,4.14681]
["bitfinex","ETHUSD",1725545309086,2.50751965,2411.9,2411.5,4.14674]
["bitfinex","ETHUSD",1725545309224,2.50751965,2411.9,2411.4,4.14681]
["bitfinex","ETHUSD",1725545309420,0.08301965,2411.9,2411.4,4.97619]
["bitfinex","ETHUSD",1725545309871,7.36301965,2412.0,2411.4,8.29366]
["bitfinex","ETHUSD",1725545310052,7.28,2412.0,2411.1,4.57436176]
["bitfinex","ETHUSD",1725545310407,7.28,2412.0,2411.9,8.2922]
["bitfinex","ETHUSD",1725545310672,7.28,2412.6,2412.3,8.29082]
["bitfinex","ETHUSD",1725545310872,13.71164,2413.1,2412.5,4.14507]
["bitfinex","ETHUSD",1725545311167,0.08301965,2413.0,2412.6,4.14489]
["bitfinex","ETHUSD",1725545311351,0.08301965,2413.0,2412.5,4.14507]
["bitfinex","ETHUSD",1725545311352,0.08301965,2413.0,2412.5,4.14496]
["bitfinex","ETHUSD",1725545311551,0.08301965,2413.0,2412.0,6.98626176]
["bitfinex","ETHUSD",1725545311736,4.14445,2412.9,2412.2,4.14556]
["bitfinex","ETHUSD",1725545311951,0.08301965,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1725545312156,0.08301965,2412.8,2412.2,4.14556]
["bitfinex","ETHUSD",1725545312157,4.22757965,2412.8,2412.2,8.29103]
["bitfinex","ETHUSD",1725545312354,4.22757965,2412.8,2412.2,4.14547]
["bitfinex","ETHUSD",1725545312355,0.08301965,2412.8,2412.2,4.14547]
["bitfinex","ETHUSD",1725545312561,0.08301965,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1725545312738,4.22746965,2412.9,2412.4,4.14513]
["bitfinex","ETHUSD",1725545312937,13.71164,2413.1,2412.5,0.08289913]
["bitfinex","ETHUSD",1725545313231,4.1437,2413.3,2412.7,4.14458]
["bitfinex","ETHUSD",1725545313477,4.14407,2413.1,2412.5,4.14498]
["bitfinex","ETHUSD",1725545313784,4.1437,2413.3,2412.7,4.1447]
["bitfinex","ETHUSD",1725545313982,4.22671965,2413.3,2412.7,4.1447]
["bitfinex","ETHUSD",1725545314204,0.08301965,2413.2,2412.6,4.14487]
["bitfinex","ETHUSD",1725545314468,4.22699965,2413.2,2412.7,4.14473]
["bitfinex","ETHUSD",1725545314668,4.14406,2413.1,2412.6,0.0828855]
["bitfinex","ETHUSD",1725545314872,8.28825,2413.1,2412.5,4.559468]
["bitfinex","ETHUSD",1725545315045,4.14406,2413.1,2412.6,4.22769553]
["bitfinex","ETHUSD",1725545315585,4.14406,2413.1,2412.5,4.559468]
["bitfinex","ETHUSD",1725545315737,4.14406,2413.1,2412.6,4.22777554]
["bitfinex","ETHUSD",1725545315931,3.0,2413.2,2412.7,4.14469]
["bitfinex","ETHUSD",1725545316136,7.14399,2413.2,2412.6,4.22761554]
["bitfinex","ETHUSD",1725545316473,4.14406,2413.1,2412.5,4.14491]
["bitfinex","ETHUSD",1725545316777,4.22733965,2413.0,2412.5,4.14491]
["bitfinex","ETHUSD",1725545317128,4.22722965,2413.0,2412.4,4.14508]
["bitfinex","ETHUSD",1725545317326,4.22722965,2413.0,2412.5,4.14504]
["bitfinex","ETHUSD",1725545317581,4.14415,2413.1,2412.5,4.14504]
["bitfinex","ETHUSD",1725545317582,4.14414,2413.1,2412.5,4.14504]
["bitfinex","ETHUSD",1725545317802,4.22715965,2413.1,2412.5,8.29002]
["bitfinex","ETHUSD",1725545317936,7.14395,2413.2,2412.7,4.14473]
["bitfinex","ETHUSD",1725545318141,3.0,2413.2,2412.8,0.08288592]
["bitfinex","ETHUSD",1725545318841,9.6538,2413.4,2413.0,4.14407]
["bitfinex","ETHUSD",1725545319039,4.14347,2413.5,2413.0,4.22694607]
["bitfinex","ETHUSD",1725545319741,7.14328,2413.6,2413.1,4.14387]
["bitfinex","ETHUSD",1725545319936,7.14328,2413.6,2413.1,8.28782]
["bitfinex","ETHUSD",1725545320136,7.14328,2413.6,2413.1,4.14387]
["bitfinex","ETHUSD",1725545320137,3.0,2413.6,2413.1,4.14387]
["bitfinex","ETHUSD",1725545320340,3.0,2413.6,2412.7,4.14472]
["bitfinex","ETHUSD",1725545320341,4.14338,2413.5,2412.7,4.14459]
["bitfinex","ETHUSD",1725545320566,4.22663965,2413.4,2412.8,4.14454]
["bitfinex","ETHUSD",1725545320743,4.14362,2413.4,2413.0,4.14421]
["bitfinex","ETHUSD",1725545320952,4.22663965,2413.4,2413.0,4.14421]
["bitfinex","ETHUSD",1725545321168,7.14327,2413.6,2413.1,4.22668971]
["bitfinex","ETHUSD",1725545321367,3.0,2413.6,2413.2,4.14387]
["bitfinex","ETHUSD",1725545321540,3.0,2413.6,2413.3,4.14361]
["bitfinex","ETHUSD",1725545321746,3.0,2413.7,2413.2,4.14387]
["bitfinex","ETHUSD",1725545322040,4.1432,2413.6,2413.1,4.14404]
["bitfinex","ETHUSD",1725545322241,3.0,2413.7,2413.3,4.14369]
["bitfinex","ETHUSD",1725545322676,7.28,2413.8,2413.4,4.22609607]
["bitfinex","ETHUSD",1725545322987,7.28,2413.8,2413.5,4.14334]
["bitfinex","ETHUSD",1725545323278,4.14284,2413.8,2413.4,4.14352]
["bitfinex","ETHUSD",1725545323479,4.1427,2413.9,2413.4,8.36990101]
["bitfinex","ETHUSD",1725545323685,4.14285,2413.8,2413.4,4.22638101]
["bitfinex","ETHUSD",1725545323843,4.1427,2413.9,2413.5,4.14333]
["bitfinex","ETHUSD",1725545324038,4.1427,2413.9,2413.4,4.14352]
["bitfinex","ETHUSD",1725545324271,4.1427,2413.9,2413.4,0.08286106]
["bitfinex","ETHUSD",1725545324455,4.1427,2413.9,2413.4,0.08286103]
["bitfinex","ETHUSD",1725545324792,4.14244,2414.1,2413.4,0.58839609]
["bitfinex","ETHUSD",1725545324997,9.5625,2414.3,2413.8,4.14284]
["bitfinex","ETHUSD",1725545325291,0.09964566,2414.2,2414.0,4.14239]
["bitfinex","ETHUSD",1725545325515,4.1466,2414.6,2414.1,0.08283717]
["bitfinex","ETHUSD",1725545325719,0.005,2414.6,2414.2,4.14201]
["bitfinex","ETHUSD",1725545326028,0.005,2414.6,2414.3,4.22471933]
["bitfinex","ETHUSD",1725545326568,0.005,2414.6,2414.4,4.14172]
["bitfinex","ETHUSD",1725545326770,0.005,2414.6,2414.2,9.12076772]
["bitfinex","ETHUSD",1725545326996,0.005,2414.6,2414.2,0.83672772]
["bitfinex","ETHUSD",1725545327171,0.005,2414.6,2413.8,4.14273]
["bitfinex","ETHUSD",1725545327373,4.14174,2414.5,2414.0,4.14241]
["bitfinex","ETHUSD",1725545327814,0.08801965,2414.6,2414.0,4.14241]
["bitfinex","ETHUSD",1725545328112,0.005,2414.6,2414.1,0.08283805]
["bitfinex","ETHUSD",1725545328422,0.005,2414.6,2414.0,4.14233]
["bitfinex","ETHUSD",1725545328716,4.14181,2414.5,2413.8,4.14274]
["bitfinex","ETHUSD",1725545328914,4.14193,2414.4,2413.8,4.14274]
["bitfinex","ETHUSD",1725545329265,6.58116,2414.6,2414.0,4.1424]
["bitfinex","ETHUSD",1725545329516,4.22481965,2414.5,2414.0,4.1424]
["bitfinex","ETHUSD",1725545329719,4.14182,2414.4,2414.0,4.1424]
["bitfinex","ETHUSD",1725545329922,0.08301965,2414.5,2413.8,4.14274]
["bitfinex","ETHUSD",1725545329923,4.22465965,2414.5,2413.8,4.14274]
["bitfinex","ETHUSD",1725545330218,0.005,2414.6,2414.0,2.4771]
["bitfinex","ETHUSD",1725545330429,0.005,2414.6,2414.1,0.08282688]
["bitfinex","ETHUSD",1725545330716,0.005,2414.6,2414.0,6.61947]
["bitfinex","ETHUSD",1725545331070,4.14647,2414.6,2414.1,8.28445]
["bitfinex","ETHUSD",1725545331272,4.14647,2414.6,2414.2,0.08283308]
["bitfinex","ETHUSD",1725545331478,0.005,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725545331713,0.005,2414.6,2414.5,8.28328]
["bitfinex","ETHUSD",1725545333097,0.10616259,2414.6,2414.5,8.28328]
["bitfinex","ETHUSD",1725545333307,0.005,2414.6,2414.5,8.28328]
["bitfinex","ETHUSD",1725545333514,0.005,2414.6,2414.5,10.54248]
["bitfinex","ETHUSD",1725545333825,0.005,2414.6,2414.5,12.010923]
["bitfinex","ETHUSD",1725545335121,0.005,2414.6,2414.5,7.869283]
["bitfinex","ETHUSD",1725545335573,0.10616259,2414.6,2414.5,7.869283]
["bitfinex","ETHUSD",1725545335777,0.005,2414.6,2414.5,7.95209827]
["bitfinex","ETHUSD",1725545335977,0.10616259,2414.6,2414.5,7.95209827]
["bitfinex","ETHUSD",1725545336204,0.005,2414.6,2414.5,7.95209827]
["bitfinex","ETHUSD",1725545336403,0.005,2414.6,2414.5,12.09373827]
["bitfinex","ETHUSD",1725545336607,0.005,2414.6,2414.5,10.62529527]
["bitfinex","ETHUSD",1725545337621,0.005,2414.6,2414.5,6.48365527]
["bitfinex","ETHUSD",1725545337819,0.005,2414.6,2414.5,10.62529527]
["bitfinex","ETHUSD",1725545340140,0.005,2414.6,2414.5,8.36609527]
["bitfinex","ETHUSD",1725545340281,0.005,2414.6,2414.2,3.14561431]
["bitfinex","ETHUSD",1725545340626,0.10863924,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725545340830,0.005,2414.6,2414.5,8.36609256]
["bitfinex","ETHUSD",1725545341431,0.005,2414.6,2414.5,4.14164]
["bitfinex","ETHUSD",1725545341727,0.005,2414.6,2414.5,4.2244556]
["bitfinex","ETHUSD",1725545342230,0.1084877,2414.6,2414.5,0.08281942]
["bitfinex","ETHUSD",1725545342383,0.005,2414.6,2414.5,0.53673051]
["bitfinex","ETHUSD",1725545342579,0.10845739,2414.6,2414.5,4.67837051]
["bitfinex","ETHUSD",1725545342822,0.005,2414.6,2414.5,4.67837051]
["bitfinex","ETHUSD",1725545343588,0.10845739,2414.6,2414.5,0.53673051]
["bitfinex","ETHUSD",1725545344889,0.10845739,2414.6,2414.5,0.45391109]
["bitfinex","ETHUSD",1725545345095,0.005,2414.6,2414.5,4.67837154]
["bitfinex","ETHUSD",1725545345324,0.10845739,2414.6,2414.3,0.31456143]
["bitfinex","ETHUSD",1725545345627,4.14656,2414.6,2414.1,4.14223]
["bitfinex","ETHUSD",1725545345925,4.14656,2414.6,2413.7,10.43]
["bitfinex","ETHUSD",1725545345926,0.10329573,2414.5,2413.7,10.43]
["bitfinex","ETHUSD",1725545346129,0.10329573,2414.5,2414.0,0.38482273]
["bitfinex","ETHUSD",1725545346332,4.14235,2414.1,2413.5,2.3563]
["bitfinex","ETHUSD",1725545346506,4.14235,2414.1,2413.6,1.53481479]
["bitfinex","ETHUSD",1725545346710,4.14267,2413.9,2413.4,4.14344]
["bitfinex","ETHUSD",1725545346902,4.24577468,2414.0,2413.5,4.14334]
["bitfinex","ETHUSD",1725545347230,4.14302,2413.7,2413.2,6.50005]
["bitfinex","ETHUSD",1725545347400,4.14292,2413.8,2413.2,6.50005]
["bitfinex","ETHUSD",1725545347588,4.14304,2413.7,2413.2,6.50005]
["bitfinex","ETHUSD",1725545347789,3.08301965,2414.1,2413.0,4.1441]
["bitfinex","ETHUSD",1725545347987,0.10319468,2413.6,2413.1,0.83498655]
["bitfinex","ETHUSD",1725545348286,4.14303,2413.7,2413.1,0.83498655]
["bitfinex","ETHUSD",1725545348493,4.14303,2413.7,2413.1,4.97894655]
["bitfinex","ETHUSD",1725545348740,4.24575697,2413.6,2413.1,0.83498655]
["bitfinex","ETHUSD",1725545348887,4.32877662,2413.6,2413.1,0.83498655]
["bitfinex","ETHUSD",1725545349088,4.24575697,2413.6,2412.9,6.63868]
["bitfinex","ETHUSD",1725545349294,4.14372,2413.3,2412.9,1.71146548]
["bitfinex","ETHUSD",1725545349935,4.14466,2412.8,2412.4,1.71146548]
["bitfinex","ETHUSD",1725545350136,4.14446,2412.9,2412.4,2.82244233]
["bitfinex","ETHUSD",1725545350294,6.43551,2413.3,2412.4,1.79435997]
["bitfinex","ETHUSD",1725545350489,0.10232529,2412.8,2412.7,4.14457]
["bitfinex","ETHUSD",1725545350819,4.14524,2412.5,2411.9,1.71146548]
["bitfinex","ETHUSD",1725545351130,4.14511,2412.5,2411.9,1.71146548]
["bitfinex","ETHUSD",1725545351330,0.100192,2412.4,2411.9,1.71146548]
["bitfinex","ETHUSD",1725545351536,0.100192,2412.4,2412.0,0.08290904]
["bitfinex","ETHUSD",1725545351747,0.100192,2412.4,2412.0,1.79437039]
["bitfinex","ETHUSD",1725545352042,0.100192,2412.4,2412.2,4.14559]
["bitfinex","ETHUSD",1725545352244,4.14451,2412.9,2412.3,0.08288932]
["bitfinex","ETHUSD",1725545352404,4.14473,2412.7,2412.3,0.59399448]
["bitfinex","ETHUSD",1725545352596,0.09967596,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1725545352932,8.28902,2412.9,2412.4,0.08288913]
["bitfinex","ETHUSD",1725545352933,0.09967596,2412.7,2412.4,0.08288913]
["bitfinex","ETHUSD",1725545353131,0.09967596,2412.7,2412.2,5.85695548]
["bitfinex","ETHUSD",1725545353337,4.14448,2412.9,2412.2,5.85695548]
["bitfinex","ETHUSD",1725545353642,0.09967596,2412.6,2412.4,4.14522]
["bitfinex","ETHUSD",1725545353849,4.14421,2413.0,2412.5,4.22795941]
["bitfinex","ETHUSD",1725545354128,4.14387,2413.2,2412.7,4.14463]
["bitfinex","ETHUSD",1725545354343,4.14387,2413.2,2412.8,0.08287924]
["bitfinex","ETHUSD",1725545354735,4.14373,2413.3,2412.8,0.08287924]
["bitfinex","ETHUSD",1725545355039,4.14425,2413.0,2412.6,1.71146548]
["bitfinex","ETHUSD",1725545355196,4.14456,2412.8,2412.5,1.71146548]
["bitfinex","ETHUSD",1725545355389,4.24406596,2412.9,2412.4,7.06961532]
["bitfinex","ETHUSD",1725545355671,4.14458,2412.8,2412.4,2.92445532]
["bitfinex","ETHUSD",1725545355826,4.24425596,2412.8,2412.4,2.92445532]
["bitfinex","ETHUSD",1725545356029,4.14475,2412.7,2412.4,1.21298984]
["bitfinex","ETHUSD",1725545356251,4.14485,2412.7,2412.4,0.0828923]
["bitfinex","ETHUSD",1725545356567,0.09967596,2412.6,2412.4,0.0828923]
["bitfinex","ETHUSD",1725545356719,0.09967596,2412.6,2412.3,1.71146548]
["bitfinex","ETHUSD",1725545357040,0.09967596,2412.6,2412.4,0.08289634]
["bitfinex","ETHUSD",1725545357374,4.14507,2412.5,2412.0,1.71146548]
["bitfinex","ETHUSD",1725545357655,4.14507,2412.5,2412.0,6.15174251]
["bitfinex","ETHUSD",1725545357866,0.09967596,2412.4,2412.2,4.14556]
["bitfinex","ETHUSD",1725545358061,4.14525,2412.4,2412.0,3.15174251]
["bitfinex","ETHUSD",1725545358265,4.1456,2412.2,2411.8,1.71146548]
["bitfinex","ETHUSD",1725545358415,0.09967596,2412.3,2411.9,0.88146225]
["bitfinex","ETHUSD",1725545358614,11.42502,2412.6,2412.1,4.14563]
["bitfinex","ETHUSD",1725545358615,11.42499,2412.6,2412.1,4.14563]
["bitfinex","ETHUSD",1725545358816,4.14516,2412.5,2412.0,4.14593]
["bitfinex","ETHUSD",1725545359164,4.14516,2412.5,2411.7,1.71146548]
["bitfinex","ETHUSD",1725545359165,4.14586,2412.1,2411.7,1.71146548]
["bitfinex","ETHUSD",1725545359329,4.14586,2412.1,2411.4,4.83746754]
["bitfinex","ETHUSD",1725545359330,4.14609,2412.0,2411.5,5.85825548]
["bitfinex","ETHUSD",1725545359540,4.14609,2412.0,2411.6,0.08292158]
["bitfinex","ETHUSD",1725545359855,0.09967596,2411.9,2411.6,0.67702929]
["bitfinex","ETHUSD",1725545360067,2.4615,2412.3,2411.8,4.14628]
["bitfinex","ETHUSD",1725545360366,0.09967596,2412.2,2411.9,0.08291361]
["bitfinex","ETHUSD",1725545360533,0.09967596,2412.2,2411.9,4.22893361]
["bitfinex","ETHUSD",1725545360736,7.28,2412.6,2411.9,0.08291361]
["bitfinex","ETHUSD",1725545360936,7.28,2412.6,2412.0,4.14579]
["bitfinex","ETHUSD",1725545360937,0.09967596,2412.1,2412.0,4.14579]
["bitfinex","ETHUSD",1725545361228,4.14588,2412.1,2411.6,4.14651]
["bitfinex","ETHUSD",1725545361458,0.09856266,2412.1,2411.7,4.22919705]
["bitfinex","ETHUSD",1725545361667,0.09856266,2412.1,2411.8,4.22918373]
["bitfinex","ETHUSD",1725545361814,4.14517,2412.5,2411.8,4.22918373]
["bitfinex","ETHUSD",1725545362157,4.14551,2412.3,2411.9,0.08290409]
["bitfinex","ETHUSD",1725545362364,8.29102,2412.3,2411.9,0.08290409]
["bitfinex","ETHUSD",1725545362863,0.09856266,2412.2,2411.9,0.08290409]
["bitfinex","ETHUSD",1725545363065,4.14551,2412.3,2411.8,0.08291005]
["bitfinex","ETHUSD",1725545363299,0.09856266,2412.2,2411.8,4.22915005]
["bitfinex","ETHUSD",1725545363596,0.09856266,2412.2,2411.8,5.06671806]
["bitfinex","ETHUSD",1725545363793,7.28,2412.6,2411.9,4.14608]
["bitfinex","ETHUSD",1725545363949,7.28,2412.6,2412.0,4.14593]
["bitfinex","ETHUSD",1725545363950,0.09856266,2412.1,2412.0,4.14593]
["bitfinex","ETHUSD",1725545364154,4.1452,2412.5,2412.0,4.14593]
["bitfinex","ETHUSD",1725545364699,0.09856266,2412.4,2411.9,4.14595]
["bitfinex","ETHUSD",1725545364849,0.09856266,2412.4,2412.0,0.4983518]
["bitfinex","ETHUSD",1725545365050,0.09856266,2412.4,2411.9,4.14595]
["bitfinex","ETHUSD",1725545365246,4.14551,2412.3,2411.7,4.14633]
["bitfinex","ETHUSD",1725545365563,7.28,2412.6,2412.0,4.14583]
["bitfinex","ETHUSD",1725545365775,7.28,2412.6,2411.9,4.14598]
["bitfinex","ETHUSD",1725545365776,0.09856266,2412.2,2411.9,4.14598]
["bitfinex","ETHUSD",1725545365965,7.28,2412.6,2411.9,4.14598]
["bitfinex","ETHUSD",1725545366167,0.09856266,2412.1,2411.9,8.29199]
["bitfinex","ETHUSD",1725545366367,4.14525,2412.4,2411.9,4.14598]
["bitfinex","ETHUSD",1725545366589,0.09856266,2412.0,2411.9,4.14598]
["bitfinex","ETHUSD",1725545366920,0.09856266,2412.0,2411.8,4.22916098]
["bitfinex","ETHUSD",1725545367193,4.14559,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1725545367488,4.14559,2412.3,2411.9,4.9836361]
["bitfinex","ETHUSD",1725545367798,7.28,2412.6,2412.2,4.14546]
["bitfinex","ETHUSD",1725545368089,7.28,2412.6,2411.9,4.9835661]
["bitfinex","ETHUSD",1725545368090,4.14516,2412.5,2411.9,4.9835661]
["bitfinex","ETHUSD",1725545368295,4.14549,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1725545368492,4.14584,2412.1,2411.6,4.14646]
["bitfinex","ETHUSD",1725545368795,4.14559,2412.2,2411.7,4.22927565]
["bitfinex","ETHUSD",1725545368966,4.14554,2412.3,2411.8,0.08291567]
["bitfinex","ETHUSD",1725545369300,4.14528,2412.4,2411.9,4.14601]
["bitfinex","ETHUSD",1725545369791,8.29034,2412.5,2411.9,4.14601]
["bitfinex","ETHUSD",1725545369949,4.14516,2412.5,2411.8,4.22904567]
["bitfinex","ETHUSD",1725545370151,7.28,2412.6,2411.8,0.08291567]
["bitfinex","ETHUSD",1725545370353,7.28,2412.6,2411.8,0.57175434]
["bitfinex","ETHUSD",1725545370354,0.09779325,2412.4,2411.8,0.57175434]
["bitfinex","ETHUSD",1725545370692,7.28,2412.6,2412.2,4.14544]
["bitfinex","ETHUSD",1725545370869,0.09787426,2412.5,2412.2,4.14544]
["bitfinex","ETHUSD",1725545371227,4.1455,2412.3,2411.8,4.14616]
["bitfinex","ETHUSD",1725545371369,4.14552,2412.3,2411.6,4.14649]
["bitfinex","ETHUSD",1725545371568,4.14561,2412.2,2411.7,4.14629]
["bitfinex","ETHUSD",1725545371891,4.14561,2412.2,2411.8,4.22916505]
["bitfinex","ETHUSD",1725545371892,0.09781351,2412.2,2411.8,4.22916505]
["bitfinex","ETHUSD",1725545372065,4.14551,2412.3,2411.8,0.08291505]
["bitfinex","ETHUSD",1725545372265,4.24351351,2412.2,2411.8,0.08291505]
["bitfinex","ETHUSD",1725545372466,4.14594,2412.0,2411.6,4.14654]
["bitfinex","ETHUSD",1725545372872,0.09781351,2411.9,2411.6,4.14654]
["bitfinex","ETHUSD",1725545373278,0.09781351,2411.9,2411.6,0.829341]
["bitfinex","ETHUSD",1725545373594,4.24394351,2411.9,2411.5,4.14677]
["bitfinex","ETHUSD",1725545373805,4.24394351,2411.9,2411.4,4.14694]
["bitfinex","ETHUSD",1725545374105,4.24394351,2411.9,2411.4,8.29383]
["bitfinex","ETHUSD",1725545374307,4.24394351,2411.9,2411.4,4.14689]
["bitfinex","ETHUSD",1725545374675,4.24394351,2411.9,2411.4,8.29376]
["bitfinex","ETHUSD",1725545374878,4.24394351,2411.9,2411.4,9.666226]
["bitfinex","ETHUSD",1725545375210,4.24394351,2411.9,2411.4,4.14687]
["bitfinex","ETHUSD",1725545375427,8.29352,2411.6,2411.1,4.14746]
["bitfinex","ETHUSD",1725545375573,4.14675,2411.6,2411.1,4.14746]
["bitfinex","ETHUSD",1725545375767,4.14675,2411.6,2410.8,6.5433]
["bitfinex","ETHUSD",1725545375972,4.24460351,2411.5,2411.0,4.14754]
["bitfinex","ETHUSD",1725545376273,4.24460351,2411.5,2411.0,4.801834]
["bitfinex","ETHUSD",1725545376582,4.14731,2411.2,2410.7,4.14804]
["bitfinex","ETHUSD",1725545376786,4.14754,2411.1,2410.7,4.14804]
["bitfinex","ETHUSD",1725545377111,4.23032965,2411.2,2410.7,4.14804]
["bitfinex","ETHUSD",1725545377112,0.09781351,2411.0,2410.7,4.14804]
["bitfinex","ETHUSD",1725545377422,0.09781351,2411.0,2410.8,4.14799]
["bitfinex","ETHUSD",1725545377590,4.14732,2411.2,2410.8,4.14799]
["bitfinex","ETHUSD",1725545377785,0.09781351,2410.9,2410.8,4.14799]
["bitfinex","ETHUSD",1725545377988,4.14714,2411.3,2410.8,4.977593]
["bitfinex","ETHUSD",1725545378203,0.09781351,2410.9,2410.8,9.125593]
["bitfinex","ETHUSD",1725545378378,7.28,2411.5,2411.1,8.29486]
["bitfinex","ETHUSD",1725545378730,7.28,2411.5,2411.3,4.14705]
["bitfinex","ETHUSD",1725545379020,5.3188,2411.9,2411.5,4.14676]
["bitfinex","ETHUSD",1725545379222,5.3188,2411.9,2411.4,4.14694]
["bitfinex","ETHUSD",1725545379373,9.465,2411.9,2411.4,4.14694]
["bitfinex","ETHUSD",1725545379576,4.14635,2411.8,2411.3,4.14712]
["bitfinex","ETHUSD",1725545379810,10.01555098,2411.9,2410.9,2.3512]
["bitfinex","ETHUSD",1725545379811,5.86935098,2411.9,2410.9,2.3512]
["bitfinex","ETHUSD",1725545380122,5.86935098,2411.9,2410.3,18.22016548]
["bitfinex","ETHUSD",1725545380123,4.14748,2411.1,2410.4,4.1486]
["bitfinex","ETHUSD",1725545380332,4.23071965,2411.0,2410.4,4.14859]
["bitfinex","ETHUSD",1725545380533,0.08301965,2411.0,2410.0,34.04926]
["bitfinex","ETHUSD",1725545380851,4.14836,2410.6,2410.0,34.04926]
["bitfinex","ETHUSD",1725545381125,8.29614,2410.8,2410.2,4.14893]
["bitfinex","ETHUSD",1725545381325,8.29614,2410.8,2410.0,29.9]
["bitfinex","ETHUSD",1725545381326,4.14862,2410.5,2410.0,29.9]
["bitfinex","ETHUSD",1725545381675,4.23163965,2410.5,2410.0,29.9]
["bitfinex","ETHUSD",1725545381962,4.23163965,2410.5,2410.0,34.04932]
["bitfinex","ETHUSD",1725545382075,8.29655,2410.7,2410.1,0.08297583]
["bitfinex","ETHUSD",1725545382279,4.14824,2410.7,2410.1,0.08297583]
["bitfinex","ETHUSD",1725545382620,0.08301965,2410.6,2410.1,8.21750658]
["bitfinex","ETHUSD",1725545382973,4.14824,2410.7,2410.2,4.23200577]
["bitfinex","ETHUSD",1725545383181,6.44277,2411.0,2410.3,0.0829686]
["bitfinex","ETHUSD",1725545383489,3.08301965,2410.9,2410.4,4.14863]
["bitfinex","ETHUSD",1725545383718,2.2951,2411.0,2410.4,4.14863]
["bitfinex","ETHUSD",1725545383895,2.37811965,2411.0,2410.4,4.14863]
["bitfinex","ETHUSD",1725545384234,2.37811965,2411.0,2410.4,4.14859]
["bitfinex","ETHUSD",1725545384469,2.37811965,2411.0,2410.4,4.57173561]
["bitfinex","ETHUSD",1725545384581,16.82027,2411.3,2410.6,4.14817]
["bitfinex","ETHUSD",1725545384780,3.08301965,2411.2,2410.7,4.14805]
["bitfinex","ETHUSD",1725545385022,11.42666,2411.6,2411.0,4.14754]
["bitfinex","ETHUSD",1725545385226,4.14721,2411.3,2410.8,4.23087546]
["bitfinex","ETHUSD",1725545385519,4.14733,2411.2,2410.7,0.08295377]
["bitfinex","ETHUSD",1725545385692,4.14733,2411.2,2410.6,4.14825]
["bitfinex","ETHUSD",1725545385693,8.47408353,2411.2,2410.6,4.14825]
["bitfinex","ETHUSD",1725545385898,8.47409353,2411.2,2410.6,5.26614956]
["bitfinex","ETHUSD",1725545386095,8.47409353,2411.2,2410.4,7.03074561]
["bitfinex","ETHUSD",1725545386096,4.14776,2411.0,2410.4,11.17925561]
["bitfinex","ETHUSD",1725545386404,0.09482442,2410.9,2410.5,4.1484]
["bitfinex","ETHUSD",1725545386606,0.09482442,2410.9,2410.5,4.23135971]
["bitfinex","ETHUSD",1725545386796,0.08301965,2411.2,2410.7,4.14815]
["bitfinex","ETHUSD",1725545386997,0.09496636,2410.8,2410.7,4.14815]
["bitfinex","ETHUSD",1725545387194,0.08301965,2411.2,2410.7,4.14815]
["bitfinex","ETHUSD",1725545387419,4.14749,2411.1,2410.5,4.23132971]
["bitfinex","ETHUSD",1725545387730,4.14793,2410.9,2410.3,4.14874]
["bitfinex","ETHUSD",1725545388188,0.17784407,2410.8,2410.1,10.67488]
["bitfinex","ETHUSD",1725545388533,4.14819,2410.7,2410.2,4.14897]
["bitfinex","ETHUSD",1725545388684,4.14819,2410.7,2410.1,6.52577]
["bitfinex","ETHUSD",1725545388685,4.14817,2410.7,2410.1,6.52577]
["bitfinex","ETHUSD",1725545389033,4.14817,2410.7,2410.1,8.29818]
["bitfinex","ETHUSD",1725545389198,4.32629407,2410.6,2410.0,29.9]
["bitfinex","ETHUSD",1725545389385,4.14856,2410.5,2410.0,29.9]
["bitfinex","ETHUSD",1725545389609,4.14856,2410.5,2410.0,34.01502455]
["bitfinex","ETHUSD",1725545389807,4.14856,2410.5,2410.0,38.16429455]
["bitfinex","ETHUSD",1725545390010,0.09482442,2410.4,2410.1,4.14911]
["bitfinex","ETHUSD",1725545390357,0.08301965,2410.6,2410.1,4.09911]
["bitfinex","ETHUSD",1725545390557,0.09482442,2410.3,2410.1,4.09911]
["bitfinex","ETHUSD",1725545390743,11.51106965,2410.8,2410.2,4.23200571]
["bitfinex","ETHUSD",1725545390940,0.08301965,2410.8,2410.3,4.14876]
["bitfinex","ETHUSD",1725545391125,0.09482442,2410.7,2410.3,8.29753]
["bitfinex","ETHUSD",1725545391326,0.09482442,2410.7,2410.3,4.14871]
["bitfinex","ETHUSD",1725545391549,4.23092965,2410.9,2410.3,4.14871]
["bitfinex","ETHUSD",1725545391750,0.09482442,2410.6,2410.1,5.86056548]
["bitfinex","ETHUSD",1725545392021,4.14845,2410.6,2410.1,4.1491]
["bitfinex","ETHUSD",1725545392227,0.09482442,2410.5,2410.1,4.1491]
["bitfinex","ETHUSD",1725545392405,0.09482442,2410.5,2410.1,5.86056548]
["bitfinex","ETHUSD",1725545392609,0.17784407,2410.5,2410.1,5.86056548]
["bitfinex","ETHUSD",1725545393355,0.09482442,2410.5,2410.2,5.86047548]
["bitfinex","ETHUSD",1725545393518,0.09482442,2410.5,2410.2,4.14899]
["bitfinex","ETHUSD",1725545393854,0.08301965,2410.9,2410.5,4.14849]
["bitfinex","ETHUSD",1725545394160,0.08301965,2410.9,2410.2,5.86037548]
["bitfinex","ETHUSD",1725545394161,4.14811,2410.8,2410.2,5.86037548]
["bitfinex","ETHUSD",1725545394312,4.23120965,2410.7,2410.2,5.86037548]
["bitfinex","ETHUSD",1725545394535,4.23120965,2410.7,2410.3,5.86029548]
["bitfinex","ETHUSD",1725545394536,0.09403351,2410.6,2410.3,5.86029548]
["bitfinex","ETHUSD",1725545394728,0.09403351,2410.6,2410.3,8.29759]
["bitfinex","ETHUSD",1725545394976,0.09403351,2410.6,2410.4,4.14866]
["bitfinex","ETHUSD",1725545395128,3.0,2410.9,2410.6,4.14824]
["bitfinex","ETHUSD",1725545395471,5.34191965,2411.0,2410.5,10.00848548]
["bitfinex","ETHUSD",1725545395672,0.09411464,2410.8,2410.5,4.14842]
["bitfinex","ETHUSD",1725545395833,9.48959965,2411.0,2410.5,4.14842]
["bitfinex","ETHUSD",1725545396028,2.34191965,2411.0,2410.6,4.14825]
["bitfinex","ETHUSD",1725545396264,0.17715457,2410.9,2410.5,4.14842]
["bitfinex","ETHUSD",1725545396471,0.09413492,2410.9,2410.5,4.14839]
["bitfinex","ETHUSD",1725545396785,0.09413492,2410.9,2410.8,8.296]
["bitfinex","ETHUSD",1725545397468,7.28,2411.3,2411.1,4.14738]
["bitfinex","ETHUSD",1725545397634,7.28,2411.3,2410.9,4.14767]
["bitfinex","ETHUSD",1725545397829,11.42714,2411.3,2410.8,4.14799]
["bitfinex","ETHUSD",1725545398648,7.28,2411.3,2411.0,4.14764]
["bitfinex","ETHUSD",1725545399566,7.28,2411.3,2411.0,8.29517]
["bitfinex","ETHUSD",1725545399882,7.28,2411.3,2411.0,8.29508]
["bitfinex","ETHUSD",1725545400085,7.28,2411.3,2411.2,4.14731]
["bitfinex","ETHUSD",1725545400241,7.28,2411.3,2411.2,8.29462]
["bitfinex","ETHUSD",1725545400438,0.01,2411.2,2411.0,4.976998]
["bitfinex","ETHUSD",1725545400943,0.09413492,2411.1,2411.0,4.976998]
["bitfinex","ETHUSD",1725545401370,0.09413492,2411.1,2411.0,9.124648]
["bitfinex","ETHUSD",1725545402376,0.09413492,2411.1,2411.0,26.01357524]
["bitfinex","ETHUSD",1725545402559,7.25e-06,2411.1,2411.0,29.99299116]
["bitfinex","ETHUSD",1725545402760,0.01,2411.2,2411.1,12.44244]
["bitfinex","ETHUSD",1725545402966,0.01,2411.2,2411.1,20.6263575]
["bitfinex","ETHUSD",1725545403198,0.01,2411.2,2411.1,20.1982926]
["bitfinex","ETHUSD",1725545403348,0.01,2411.2,2411.1,20.19839109]
["bitfinex","ETHUSD",1725545403554,0.01,2411.2,2411.1,16.05091109]
["bitfinex","ETHUSD",1725545403802,0.01,2411.2,2411.1,11.33702574]
["bitfinex","ETHUSD",1725545404092,0.01,2411.2,2411.1,7.18954574]
["bitfinex","ETHUSD",1725545404395,0.01,2411.2,2411.1,4.14748]
["bitfinex","ETHUSD",1725545404659,0.01,2411.2,2411.0,8.29524]
["bitfinex","ETHUSD",1725545404928,0.01,2411.2,2411.1,8.29496]
["bitfinex","ETHUSD",1725545405142,0.01,2411.2,2411.1,4.14748]
["bitfinex","ETHUSD",1725545405622,0.01,2411.2,2411.0,4.14765]
["bitfinex","ETHUSD",1725545405833,0.01,2411.2,2411.0,5.277202]
["bitfinex","ETHUSD",1725545405984,0.01,2411.2,2411.1,4.14748]
["bitfinex","ETHUSD",1725545406619,0.01,2411.2,2411.0,5.277202]
["bitfinex","ETHUSD",1725545406786,0.01,2411.2,2410.8,4.14784]
["bitfinex","ETHUSD",1725545407317,0.01,2411.2,2410.9,4.14779]
["bitfinex","ETHUSD",1725545407522,0.01,2411.2,2410.8,4.14784]
["bitfinex","ETHUSD",1725545407879,0.01,2411.2,2410.6,8.29642]
["bitfinex","ETHUSD",1725545407880,4.15731,2411.2,2410.6,8.29642]
["bitfinex","ETHUSD",1725545408078,0.08301965,2411.1,2410.4,4.14855]
["bitfinex","ETHUSD",1725545408442,4.1481,2410.8,2410.1,0.38626705]
["bitfinex","ETHUSD",1725545408726,4.23128965,2410.7,2410.2,4.14894]
["bitfinex","ETHUSD",1725545409078,4.1481,2410.8,2410.2,4.23190033]
["bitfinex","ETHUSD",1725545409278,4.1481,2410.8,2410.1,7.81917271]
["bitfinex","ETHUSD",1725545409279,4.23118965,2410.7,2410.1,7.81917271]
["bitfinex","ETHUSD",1725545409679,4.14817,2410.7,2410.2,0.08297034]
["bitfinex","ETHUSD",1725545409876,4.1481,2410.8,2410.2,0.08297034]
["bitfinex","ETHUSD",1725545409877,4.1481,2410.8,2410.2,4.23198034]
["bitfinex","ETHUSD",1725545410183,0.08962677,2410.7,2410.2,8.01218364]
["bitfinex","ETHUSD",1725545410532,0.08962677,2410.7,2410.3,0.08297037]
["bitfinex","ETHUSD",1725545410819,0.08962677,2410.7,2410.6,4.14834]
["bitfinex","ETHUSD",1725545411018,7.28,2411.1,2410.6,4.14834]
["bitfinex","ETHUSD",1725545411180,7.28,2411.1,2410.7,4.23110358]
["bitfinex","ETHUSD",1725545411384,7.28,2411.1,2410.7,5.06898394]
["bitfinex","ETHUSD",1725545411782,11.42757,2411.1,2410.5,4.14841]
["bitfinex","ETHUSD",1725545411978,11.42757,2411.1,2410.5,4.14839]
["bitfinex","ETHUSD",1725545412327,7.28,2411.1,2410.6,4.14825]
["bitfinex","ETHUSD",1725545412493,7.28,2411.1,2410.6,0.08295895]
["bitfinex","ETHUSD",1725545412677,7.28,2411.1,2410.6,4.23118895]
["bitfinex","ETHUSD",1725545412879,7.36301965,2411.1,2410.4,4.14857]
["bitfinex","ETHUSD",1725545413085,4.14797,2410.9,2410.4,4.14857]
["bitfinex","ETHUSD",1725545413331,4.14826,2410.7,2410.2,7.9291233]
["bitfinex","ETHUSD",1725545413546,6.64097,2410.8,2410.2,12.0780633]
["bitfinex","ETHUSD",1725545413844,4.14775,2411.0,2410.2,3.7802033]
["bitfinex","ETHUSD",1725545414029,7.28,2411.1,2410.6,4.14823]
["bitfinex","ETHUSD",1725545414337,7.28,2411.1,2410.6,4.1482]
["bitfinex","ETHUSD",1725545414842,7.36301965,2411.1,2410.4,4.53469828]
["bitfinex","ETHUSD",1725545415046,7.36301965,2411.1,2410.3,4.14884]
["bitfinex","ETHUSD",1725545415047,4.14808,2410.8,2410.3,4.14884]
["bitfinex","ETHUSD",1725545415200,4.14825,2410.7,2410.3,0.08296784]
["bitfinex","ETHUSD",1725545415396,4.32018769,2410.7,2410.2,4.14887]
["bitfinex","ETHUSD",1725545415594,6.70308769,2410.7,2410.2,4.14887]
["bitfinex","ETHUSD",1725545415847,6.70308769,2410.7,2410.1,0.61785074]
["bitfinex","ETHUSD",1725545415848,4.14836,2410.6,2410.1,0.61785074]
["bitfinex","ETHUSD",1725545416056,4.14844,2410.6,2410.2,3.46671007]
["bitfinex","ETHUSD",1725545416220,0.08885652,2410.5,2410.1,4.76694074]
["bitfinex","ETHUSD",1725545416559,0.08885652,2410.5,2410.0,38.19851]
["bitfinex","ETHUSD",1725545416709,0.08885652,2410.5,2410.1,0.08297341]
["bitfinex","ETHUSD",1725545417053,0.08885652,2410.5,2410.0,29.9]
["bitfinex","ETHUSD",1725545417054,0.17187617,2410.5,2410.0,29.9]
["bitfinex","ETHUSD",1725545417408,10.6975,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545417610,11.76725,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545417951,11.85601527,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545418353,14.85601527,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545419503,13.78626527,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545419741,9.63706527,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545420454,5.48786527,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545420607,6.63706527,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545420812,5.48786527,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545421046,5.57088492,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545421708,9.72008492,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545421911,5.57088492,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545422144,9.72008492,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545422345,5.57088492,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545422650,9.72008492,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545423248,15.25620341,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545423479,15.25620341,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545423480,12.25620341,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545423756,10.86928492,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545423914,6.72008492,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545424560,9.72008492,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545425063,13.86928492,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545425256,13.86928492,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545425461,15.67112041,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545425623,19.82032041,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545426133,13.86928492,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545426655,13.86928492,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545427037,9.72008492,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545427371,5.48786527,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545427549,9.63706527,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545428323,3.08876527,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545428871,7.23796527,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545429338,14.87658241,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545429863,19.02578241,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545430024,19.45822015,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545431879,19.49968752,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545435060,26.70267352,2410.1,2410.0,30.45]
["bitfinex","ETHUSD",1725545435260,31.3671295,2410.1,2410.0,29.9]
["bitfinex","ETHUSD",1725545435794,36.12754669,2410.1,2410.0,12.45848245]
["bitfinex","ETHUSD",1725545436093,35.5163295,2410.1,2410.0,12.45848245]
["bitfinex","ETHUSD",1725545436592,35.5163295,2410.1,2408.0,4.1527]
["bitfinex","ETHUSD",1725545436593,4.15152,2408.8,2408.2,4.15247]
["bitfinex","ETHUSD",1725545436754,6.48825,2409.2,2408.1,2.3547]
["bitfinex","ETHUSD",1725545436755,4.15209,2408.5,2408.1,2.3547]
["bitfinex","ETHUSD",1725545436951,0.08301965,2408.6,2408.1,6.50732]
["bitfinex","ETHUSD",1725545437167,4.23481965,2408.6,2408.1,6.50732]
["bitfinex","ETHUSD",1725545437366,4.28190817,2408.5,2408.1,2.3547]
["bitfinex","ETHUSD",1725545437581,4.23523965,2408.4,2408.1,2.3547]
["bitfinex","ETHUSD",1725545437781,4.23523965,2408.4,2407.9,4.15297]
["bitfinex","ETHUSD",1725545437782,0.08301965,2408.4,2407.9,4.15297]
["bitfinex","ETHUSD",1725545437991,0.08301965,2408.4,2408.0,0.6665022]
["bitfinex","ETHUSD",1725545438296,0.12992817,2408.3,2408.0,0.6665022]
["bitfinex","ETHUSD",1725545438514,4.28223817,2408.3,2407.8,2.429]
["bitfinex","ETHUSD",1725545439073,0.12992817,2408.3,2407.8,2.429]
["bitfinex","ETHUSD",1725545439274,4.28231817,2408.3,2407.8,2.429]
["bitfinex","ETHUSD",1725545439790,0.12992817,2408.3,2407.8,2.429]
["bitfinex","ETHUSD",1725545439987,0.12992817,2408.3,2407.9,0.658223]
["bitfinex","ETHUSD",1725545440219,4.23558965,2408.2,2407.5,2.3752]
["bitfinex","ETHUSD",1725545440426,4.15287,2408.0,2407.5,2.3752]
["bitfinex","ETHUSD",1725545440575,0.08301965,2407.9,2407.5,2.3752]
["bitfinex","ETHUSD",1725545440924,0.12992817,2407.9,2407.6,4.23654693]
["bitfinex","ETHUSD",1725545441088,0.12992817,2407.9,2407.6,0.66117469]
["bitfinex","ETHUSD",1725545441296,0.12992817,2407.8,2407.6,0.66117469]
["bitfinex","ETHUSD",1725545441691,0.12992817,2407.7,2407.6,4.81457469]
["bitfinex","ETHUSD",1725545441912,0.08301965,2408.1,2407.6,4.89763638]
["bitfinex","ETHUSD",1725545442087,0.08301965,2408.2,2407.7,4.1533]
["bitfinex","ETHUSD",1725545442288,0.12992817,2408.0,2407.8,1.03975364]
["bitfinex","ETHUSD",1725545442493,0.08301965,2408.2,2407.8,1.03975364]
["bitfinex","ETHUSD",1725545442711,4.15219,2408.4,2407.8,1.03975364]
["bitfinex","ETHUSD",1725545442712,0.08301965,2408.4,2408.0,4.15272]
["bitfinex","ETHUSD",1725545442887,0.12992817,2408.1,2408.0,2.2856]
["bitfinex","ETHUSD",1725545443086,4.23514965,2408.4,2408.0,0.55]
["bitfinex","ETHUSD",1725545443287,4.23514965,2408.4,2407.8,1.03975364]
["bitfinex","ETHUSD",1725545443288,0.08301965,2408.4,2407.8,1.03975364]
["bitfinex","ETHUSD",1725545443530,0.12992817,2408.3,2408.0,4.15267]
["bitfinex","ETHUSD",1725545443682,0.12992817,2408.3,2407.8,1.12280815]
["bitfinex","ETHUSD",1725545443683,0.12992817,2408.3,2408.1,0.55]
["bitfinex","ETHUSD",1725545444021,4.23501965,2408.5,2408.0,0.55]
["bitfinex","ETHUSD",1725545444180,0.12838427,2408.2,2408.0,0.55]
["bitfinex","ETHUSD",1725545444377,8.30417,2408.5,2407.8,0.55]
["bitfinex","ETHUSD",1725545444580,8.30417,2408.5,2407.9,4.15298]
["bitfinex","ETHUSD",1725545444581,0.12838427,2408.1,2407.9,4.15298]
["bitfinex","ETHUSD",1725545444781,0.08301965,2408.4,2407.9,4.15288]
["bitfinex","ETHUSD",1725545445023,0.12838427,2408.0,2407.9,4.15288]
["bitfinex","ETHUSD",1725545445227,0.12838427,2408.0,2407.9,5.59678725]
["bitfinex","ETHUSD",1725545445421,0.08301965,2408.4,2408.0,4.15276]
["bitfinex","ETHUSD",1725545445607,4.23483965,2408.6,2408.1,0.55]
["bitfinex","ETHUSD",1725545445813,8.30409,2408.5,2408.1,0.55]
["bitfinex","ETHUSD",1725545446035,0.08301965,2408.4,2408.0,0.55]
["bitfinex","ETHUSD",1725545446745,0.08301965,2408.4,2407.9,0.55]
["bitfinex","ETHUSD",1725545446922,4.15232,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1725545447123,4.1527,2408.1,2407.7,0.55]
["bitfinex","ETHUSD",1725545447325,0.08301965,2408.0,2407.6,4.15349]
["bitfinex","ETHUSD",1725545447528,0.08301965,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725545448239,0.08301965,2408.1,2407.7,0.55]
["bitfinex","ETHUSD",1725545448939,4.15294,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725545449252,4.15318,2407.8,2407.3,4.15403]
["bitfinex","ETHUSD",1725545449411,0.08301965,2407.7,2407.3,4.15403]
["bitfinex","ETHUSD",1725545449610,4.153,2407.9,2407.3,4.15403]
["bitfinex","ETHUSD",1725545449611,0.08301965,2407.8,2407.4,4.15381]
["bitfinex","ETHUSD",1725545450226,0.08301965,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1725545450457,0.08301965,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1725545450613,0.08301965,2407.8,2407.4,4.70383]
["bitfinex","ETHUSD",1725545450809,0.08301965,2407.8,2407.5,4.15366]
["bitfinex","ETHUSD",1725545451022,0.08301965,2407.8,2407.6,0.55]
["bitfinex","ETHUSD",1725545451228,0.08301965,2407.9,2407.7,4.15334]
["bitfinex","ETHUSD",1725545451423,6.59603,2408.2,2407.8,0.55]
["bitfinex","ETHUSD",1725545451424,0.08301965,2408.1,2407.8,0.55]
["bitfinex","ETHUSD",1725545451660,4.23567965,2408.1,2407.8,0.55]
["bitfinex","ETHUSD",1725545451923,4.23567965,2408.1,2407.7,0.55]
["bitfinex","ETHUSD",1725545452130,4.15308,2407.9,2407.7,0.55]
["bitfinex","ETHUSD",1725545452436,0.08301965,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1725545452740,0.08301965,2407.8,2407.4,4.15371]
["bitfinex","ETHUSD",1725545452741,4.15342,2407.7,2407.2,2.4075]
["bitfinex","ETHUSD",1725545452999,0.08301965,2407.6,2407.1,4.15422]
["bitfinex","ETHUSD",1725545453295,4.23652965,2407.6,2407.1,4.15422]
["bitfinex","ETHUSD",1725545453427,4.15386,2407.4,2406.9,6.56449]
["bitfinex","ETHUSD",1725545453631,0.08301965,2407.3,2406.9,6.56449]
["bitfinex","ETHUSD",1725545454064,0.08301965,2407.3,2406.7,4.15496]
["bitfinex","ETHUSD",1725545454065,4.15422,2407.2,2406.7,4.15496]
["bitfinex","ETHUSD",1725545454239,0.08301965,2407.1,2406.7,4.15496]
["bitfinex","ETHUSD",1725545454745,0.08301965,2407.1,2406.8,4.15479]
["bitfinex","ETHUSD",1725545455252,0.08301965,2407.2,2406.8,4.15479]
["bitfinex","ETHUSD",1725545455433,0.08301965,2407.2,2406.7,4.15496]
["bitfinex","ETHUSD",1725545455434,4.23723965,2407.2,2406.7,4.15496]
["bitfinex","ETHUSD",1725545455777,4.15448,2407.1,2406.6,4.15519]
["bitfinex","ETHUSD",1725545455950,0.08301965,2407.0,2406.7,4.15504]
["bitfinex","ETHUSD",1725545456132,0.08301965,2407.0,2406.7,8.30992]
["bitfinex","ETHUSD",1725545456332,0.08301965,2407.0,2406.7,4.15495]
["bitfinex","ETHUSD",1725545456569,0.08301965,2407.0,2406.5,4.15528]
["bitfinex","ETHUSD",1725545456838,4.23764965,2407.0,2406.5,4.15528]
["bitfinex","ETHUSD",1725545457033,4.15474,2406.9,2406.5,4.15528]
["bitfinex","ETHUSD",1725545457232,0.08301965,2406.8,2406.5,4.15528]
["bitfinex","ETHUSD",1725545457681,0.08301965,2407.0,2406.5,4.15528]
["bitfinex","ETHUSD",1725545457843,0.08301965,2407.0,2406.8,4.15488]
["bitfinex","ETHUSD",1725545458181,0.08301965,2407.0,2406.8,4.15489]
["bitfinex","ETHUSD",1725545458577,0.08301965,2407.0,2406.5,1.067772]
["bitfinex","ETHUSD",1725545458578,0.08301965,2407.3,2406.9,4.7047]
["bitfinex","ETHUSD",1725545458742,0.08301965,2407.4,2407.1,4.15437]
["bitfinex","ETHUSD",1725545458947,0.08301965,2407.4,2407.2,0.55]
["bitfinex","ETHUSD",1725545459796,4.23655965,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725545460079,4.15369,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1725545460291,0.08301965,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725545460438,0.12499101,2407.4,2407.2,4.15406]
["bitfinex","ETHUSD",1725545460636,0.12499101,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1725545461547,0.12499101,2407.4,2407.3,8.85806]
["bitfinex","ETHUSD",1725545461760,0.12499101,2407.4,2407.3,9.75217443]
["bitfinex","ETHUSD",1725545461957,9.7436,2408.2,2407.7,4.15334]
["bitfinex","ETHUSD",1725545462165,9.7436,2408.2,2407.3,3.70441443]
["bitfinex","ETHUSD",1725545462166,0.20801066,2408.1,2407.9,4.15291]
["bitfinex","ETHUSD",1725545462492,0.20801066,2408.1,2407.3,3.70441443]
["bitfinex","ETHUSD",1725545462493,0.12499101,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1725545462703,10.78589101,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1725545462988,12.26304705,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1725545463132,12.38763139,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1725545463476,22.08024739,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1725545463686,23.96430239,2408.1,2408.0,0.55]
["bitfinex","ETHUSD",1725545464353,2.4276,2407.4,2406.3,1.71388535]
["bitfinex","ETHUSD",1725545464543,2.4276,2407.4,2406.4,4.15543]
["bitfinex","ETHUSD",1725545464544,4.15466,2407.0,2406.4,4.15543]
["bitfinex","ETHUSD",1725545464738,0.08301965,2406.9,2406.4,8.31092]
["bitfinex","ETHUSD",1725545464975,0.08301965,2406.9,2406.4,4.15543]
["bitfinex","ETHUSD",1725545465273,0.08301965,2406.9,2406.0,1.71388535]
["bitfinex","ETHUSD",1725545465274,4.15545,2406.5,2406.0,4.15617]
["bitfinex","ETHUSD",1725545465435,0.08301965,2406.4,2406.0,4.97773554]
["bitfinex","ETHUSD",1725545465637,0.12428941,2406.4,2406.1,4.15598]
["bitfinex","ETHUSD",1725545465881,0.08301965,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1725545466183,4.15517,2406.7,2406.3,4.15575]
["bitfinex","ETHUSD",1725545466184,0.08301965,2406.7,2406.3,4.15575]
["bitfinex","ETHUSD",1725545466391,4.15539,2406.6,2405.9,2.3456]
["bitfinex","ETHUSD",1725545466539,0.08301965,2406.5,2406.1,4.15596]
["bitfinex","ETHUSD",1725545466851,0.08301965,2406.5,2406.2,8.31175]
["bitfinex","ETHUSD",1725545467051,0.08301965,2406.5,2406.2,4.15583]
["bitfinex","ETHUSD",1725545467436,0.08301965,2406.5,2405.8,4.1565]
["bitfinex","ETHUSD",1725545467437,2.3722,2406.4,2405.8,4.1565]
["bitfinex","ETHUSD",1725545467636,4.15603,2406.2,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545467836,0.08301965,2406.1,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545468081,0.08301965,2406.1,2405.7,4.2774355]
["bitfinex","ETHUSD",1725545468268,0.08301965,2406.1,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545468643,0.08301965,2406.1,2405.7,4.2774455]
["bitfinex","ETHUSD",1725545468847,0.08301965,2406.1,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545469044,4.15662,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545469283,11.021502,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545469608,16.725145,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545470074,20.881765,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545470887,16.725145,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545471101,20.881765,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725545471243,4.15849,2404.8,2404.0,4.15959]
["bitfinex","ETHUSD",1725545471441,2.2561,2404.9,2404.2,4.15925]
["bitfinex","ETHUSD",1725545471640,4.15837,2404.8,2404.0,4.15971]
["bitfinex","ETHUSD",1725545471878,4.15837,2404.8,2403.9,4.15988]
["bitfinex","ETHUSD",1725545472183,2.2561,2404.9,2403.9,4.15987]
["bitfinex","ETHUSD",1725545472184,4.1587,2404.6,2403.9,4.15987]
["bitfinex","ETHUSD",1725545472492,0.831725,2404.6,2403.8,4.16004]
["bitfinex","ETHUSD",1725545472641,4.15899,2404.5,2403.6,4.1604]
["bitfinex","ETHUSD",1725545472844,4.1594,2404.2,2403.2,4.2816855]
["bitfinex","ETHUSD",1725545473083,4.15944,2404.2,2403.2,4.2817555]
["bitfinex","ETHUSD",1725545473407,2.3681,2403.8,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545473563,4.16045,2403.6,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545473746,3.08301965,2403.5,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545474254,4.24361965,2403.5,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545474454,4.16094,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545474664,3.0,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545474890,0.08301965,2403.6,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545475397,0.08301965,2403.7,2403.5,4.16059]
["bitfinex","ETHUSD",1725545475545,3.08301965,2404.1,2403.7,4.16023]
["bitfinex","ETHUSD",1725545475749,0.08301965,2404.1,2403.6,4.16041]
["bitfinex","ETHUSD",1725545475947,0.08301965,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1725545476447,0.08301965,2404.3,2403.7,4.71022]
["bitfinex","ETHUSD",1725545476646,0.08301965,2404.3,2403.7,0.55]
["bitfinex","ETHUSD",1725545476846,0.08301965,2404.3,2403.7,5.2228649]
["bitfinex","ETHUSD",1725545477047,0.08301965,2404.3,2403.9,4.15982]
["bitfinex","ETHUSD",1725545477359,0.08301965,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1725545477547,4.24203965,2404.5,2404.0,0.55]
["bitfinex","ETHUSD",1725545477742,4.15905,2404.4,2403.8,0.55]
["bitfinex","ETHUSD",1725545478047,4.15956,2404.1,2403.8,0.55]
["bitfinex","ETHUSD",1725545478249,2.3233,2403.9,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545478451,0.08301965,2403.8,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545478745,4.24310965,2403.8,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545478944,4.24330965,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545479140,3.08301965,2403.7,2403.2,4.2817355]
["bitfinex","ETHUSD",1725545479385,7.24331965,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545479593,0.08301965,2403.7,2403.2,4.2817055]
["bitfinex","ETHUSD",1725545479744,0.08301965,2403.7,2403.2,4.70987605]
["bitfinex","ETHUSD",1725545479993,0.08301965,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545480181,4.24327965,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545480383,4.16047,2403.6,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545480581,0.08301965,2403.5,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545480824,5.3233,2403.9,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545481128,3.0,2403.9,2403.6,4.16041]
["bitfinex","ETHUSD",1725545481282,4.15974,2404.0,2403.3,4.16092]
["bitfinex","ETHUSD",1725545481482,7.15992,2403.9,2403.2,4.2817155]
["bitfinex","ETHUSD",1725545481724,7.15992,2403.9,2403.2,8.4427155]
["bitfinex","ETHUSD",1725545482032,3.0,2403.9,2403.3,0.55]
["bitfinex","ETHUSD",1725545482185,6.96136176,2404.3,2403.3,0.55]
["bitfinex","ETHUSD",1725545482186,2.3912,2403.7,2403.3,0.55]
["bitfinex","ETHUSD",1725545482385,4.16062,2403.5,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545482825,4.16056,2403.6,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545483000,5.3912,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545483201,9.55154,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545483416,1.47040065,2403.6,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545483753,10.72428,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545484082,5.4024,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545484412,9.56334,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545484589,13.72428,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545484791,10.20646471,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545485235,5.4024,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545485431,9.56334,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545485606,23.443075,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545485947,21.972478,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545486228,26.64866465,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725545486547,2.4024,2402.5,2401.6,4.16384]
["bitfinex","ETHUSD",1725545486840,2.4024,2402.5,2401.2,1.71388535]
["bitfinex","ETHUSD",1725545486841,4.16258,2402.4,2401.2,1.71388535]
["bitfinex","ETHUSD",1725545487000,7.16223,2402.6,2401.8,4.16352]
["bitfinex","ETHUSD",1725545487324,4.16213,2402.7,2402.1,4.16286]
["bitfinex","ETHUSD",1725545487588,2.2957,2402.9,2402.1,0.832611]
["bitfinex","ETHUSD",1725545487703,2.2957,2402.9,2401.7,8.73802176]
["bitfinex","ETHUSD",1725545487909,4.16216,2402.6,2402.0,4.16312]
["bitfinex","ETHUSD",1725545488253,4.16216,2402.6,2401.7,4.57436176]
["bitfinex","ETHUSD",1725545488542,4.1619,2402.8,2401.8,0.08326045]
["bitfinex","ETHUSD",1725545488695,5.2957,2402.9,2401.9,4.16327]
["bitfinex","ETHUSD",1725545488899,0.52957,2402.8,2401.8,4.16353]
["bitfinex","ETHUSD",1725545489104,4.16279,2402.3,2401.7,4.16361]
["bitfinex","ETHUSD",1725545489308,4.16274,2402.3,2401.7,4.16361]
["bitfinex","ETHUSD",1725545489534,4.16329,2402.0,2401.1,4.16463]
["bitfinex","ETHUSD",1725545489693,6.64034,2402.2,2401.5,4.16405]
["bitfinex","ETHUSD",1725545489897,4.16332,2402.0,2401.3,4.16425]
["bitfinex","ETHUSD",1725545490117,4.16354,2401.8,2401.2,4.16441]
["bitfinex","ETHUSD",1725545490430,0.11651597,2401.7,2401.2,4.16443]
["bitfinex","ETHUSD",1725545490608,0.11651597,2401.7,2401.3,4.16429]
["bitfinex","ETHUSD",1725545490803,7.304314,2402.2,2401.5,4.16397]
["bitfinex","ETHUSD",1725545491003,3.11651597,2402.1,2401.5,4.16392]
["bitfinex","ETHUSD",1725545491645,2.3224,2402.0,2400.8,0.1206555]
["bitfinex","ETHUSD",1725545491846,8.54805786,2402.1,2401.1,4.57436176]
["bitfinex","ETHUSD",1725545492052,7.16242,2402.5,2401.7,4.16366]
["bitfinex","ETHUSD",1725545492238,7.16242,2402.5,2401.8,4.16354]
["bitfinex","ETHUSD",1725545492239,7.16248,2402.5,2401.8,4.16354]
["bitfinex","ETHUSD",1725545492443,4.16262,2402.4,2401.9,4.16334]
["bitfinex","ETHUSD",1725545492837,0.11651597,2402.4,2402.0,4.16319]
["bitfinex","ETHUSD",1725545493144,2.4012,2402.7,2401.9,0.832704]
["bitfinex","ETHUSD",1725545493446,4.16268,2402.3,2402.0,0.55]
["bitfinex","ETHUSD",1725545493758,4.16235,2402.5,2401.9,0.55]
["bitfinex","ETHUSD",1725545494052,4.16269,2402.3,2401.9,0.55]
["bitfinex","ETHUSD",1725545494254,4.16328,2402.0,2401.8,0.55]
["bitfinex","ETHUSD",1725545494451,8.32658,2402.0,2401.8,0.55]
["bitfinex","ETHUSD",1725545494747,0.11651597,2401.9,2401.8,0.55]
["bitfinex","ETHUSD",1725545495042,0.11651597,2401.9,2401.1,4.16464]
["bitfinex","ETHUSD",1725545495264,4.16415,2401.5,2400.8,6.96001726]
["bitfinex","ETHUSD",1725545495440,4.16383,2401.7,2401.1,4.16465]
["bitfinex","ETHUSD",1725545495620,4.16383,2401.7,2401.2,4.16447]
["bitfinex","ETHUSD",1725545495819,4.16383,2401.7,2401.1,4.16465]
["bitfinex","ETHUSD",1725545495820,0.11651597,2401.6,2401.5,4.16389]
["bitfinex","ETHUSD",1725545496035,4.16313,2402.1,2401.5,0.42471713]
["bitfinex","ETHUSD",1725545496242,4.16366,2401.8,2401.2,8.32895]
["bitfinex","ETHUSD",1725545496462,4.16402,2401.6,2401.3,0.55]
["bitfinex","ETHUSD",1725545496760,4.16355,2401.8,2401.2,4.16449]
["bitfinex","ETHUSD",1725545496917,4.16352,2401.9,2401.4,4.16423]
["bitfinex","ETHUSD",1725545496918,0.11651597,2401.5,2401.4,4.16423]
["bitfinex","ETHUSD",1725545497122,4.1632,2402.0,2401.4,5.601972]
["bitfinex","ETHUSD",1725545497356,3.0,2402.3,2401.3,0.55]
["bitfinex","ETHUSD",1725545497357,0.11651597,2401.5,2401.3,0.55]
["bitfinex","ETHUSD",1725545497655,4.16404,2401.6,2401.3,0.55]
["bitfinex","ETHUSD",1725545497868,4.16423,2401.4,2401.3,0.55]
["bitfinex","ETHUSD",1725545498157,4.16407,2401.5,2401.1,0.55]
["bitfinex","ETHUSD",1725545498360,0.11651597,2401.4,2401.1,0.55]
["bitfinex","ETHUSD",1725545498654,0.11651597,2401.4,2401.3,10.69422]
["bitfinex","ETHUSD",1725545498863,4.16311,2402.1,2401.5,4.16397]
["bitfinex","ETHUSD",1725545499073,4.16311,2402.1,2401.5,4.16402]
["bitfinex","ETHUSD",1725545499284,4.16371,2401.7,2401.6,0.55]
["bitfinex","ETHUSD",1725545499937,4.16321,2402.0,2401.6,0.55]
["bitfinex","ETHUSD",1725545500134,4.1632,2402.0,2401.6,0.55]
["bitfinex","ETHUSD",1725545500484,4.16316,2402.1,2401.6,4.71388]
["bitfinex","ETHUSD",1725545500635,3.0,2402.2,2401.7,4.16357]
["bitfinex","ETHUSD",1725545500986,4.16304,2402.1,2401.8,0.55]
["bitfinex","ETHUSD",1725545501280,2.4548,2402.6,2402.0,4.16319]
["bitfinex","ETHUSD",1725545501438,4.16234,2402.5,2402.1,4.71299]
["bitfinex","ETHUSD",1725545501637,2.3128,2403.0,2402.1,5.600638]
["bitfinex","ETHUSD",1725545501638,8.32441,2402.6,2402.1,5.600638]
["bitfinex","ETHUSD",1725545501875,4.16233,2402.5,2402.1,1.437618]
["bitfinex","ETHUSD",1725545502067,4.16252,2402.4,2402.1,0.55]
["bitfinex","ETHUSD",1725545502274,4.16321,2402.0,2401.9,0.55]
["bitfinex","ETHUSD",1725545502575,4.16321,2402.0,2401.7,0.55]
["bitfinex","ETHUSD",1725545502745,4.16321,2402.0,2401.5,4.71397]
["bitfinex","ETHUSD",1725545502950,4.16297,2402.2,2401.5,0.55]
["bitfinex","ETHUSD",1725545503177,0.416297,2402.1,2401.2,2.2864]
["bitfinex","ETHUSD",1725545503352,4.16424,2401.4,2400.8,2.4394555]
["bitfinex","ETHUSD",1725545503537,2.3701,2401.7,2400.8,2.4394555]
["bitfinex","ETHUSD",1725545503941,10.7003,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725545504266,17.55495832,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725545504606,24.72005832,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725545504737,10.66368,2400.1,2400.0,0.0008042]
["bitfinex","ETHUSD",1725545505091,4.16533,2400.8,2400.0,0.0008042]
["bitfinex","ETHUSD",1725545505092,4.16587,2400.5,2400.0,0.0008042]
["bitfinex","ETHUSD",1725545505434,3.0,2400.8,2400.0,4.1674642]
["bitfinex","ETHUSD",1725545505641,4.16515,2400.9,2400.2,4.16617]
["bitfinex","ETHUSD",1725545505836,4.16505,2401.0,2400.2,4.16617]
["bitfinex","ETHUSD",1725545505837,4.16528,2400.8,2400.2,4.16617]
["bitfinex","ETHUSD",1725545506078,4.16465,2401.2,2400.3,0.416617]
["bitfinex","ETHUSD",1725545506280,0.11299304,2400.7,2400.3,4.582687]
["bitfinex","ETHUSD",1725545506601,4.16525,2400.9,2400.3,0.416617]
["bitfinex","ETHUSD",1725545506755,3.0,2401.2,2400.4,0.55]
["bitfinex","ETHUSD",1725545506938,0.11299304,2400.8,2400.6,4.16552]
["bitfinex","ETHUSD",1725545507145,4.1647,2401.2,2400.7,0.966552]
["bitfinex","ETHUSD",1725545507380,4.1647,2401.2,2400.7,0.55]
["bitfinex","ETHUSD",1725545507568,0.60746232,2401.3,2400.5,0.55]
["bitfinex","ETHUSD",1725545507885,4.16559,2400.7,2400.0,0.0008042]
["bitfinex","ETHUSD",1725545508092,4.16595,2400.5,2400.0,0.0008042]
["bitfinex","ETHUSD",1725545508244,4.16556,2400.7,2400.0,4.1673442]
["bitfinex","ETHUSD",1725545508593,4.1652,2400.9,2400.2,8.3325]
["bitfinex","ETHUSD",1725545508887,4.16556,2400.7,2400.0,4.82432862]
["bitfinex","ETHUSD",1725545509087,4.16522,2400.9,2400.0,4.82438862]
["bitfinex","ETHUSD",1725545509380,7.16488,2401.1,2400.5,4.16567]
["bitfinex","ETHUSD",1725545509591,6.47409,2401.5,2400.6,0.63330785]
["bitfinex","ETHUSD",1725545509790,4.16409,2401.5,2400.9,4.16504]
["bitfinex","ETHUSD",1725545509940,4.16409,2401.5,2401.0,0.55]
["bitfinex","ETHUSD",1725545509941,4.996873,2401.5,2401.0,0.55]
["bitfinex","ETHUSD",1725545510343,4.16447,2401.3,2400.8,0.55]
["bitfinex","ETHUSD",1725545510653,4.996953,2401.5,2400.8,4.71515]
["bitfinex","ETHUSD",1725545510866,4.16379,2401.7,2400.8,0.55]
["bitfinex","ETHUSD",1725545510867,4.16378,2401.7,2400.8,0.55]
["bitfinex","ETHUSD",1725545511065,4.16479,2401.1,2400.6,0.55]
["bitfinex","ETHUSD",1725545511281,8.32968,2401.1,2400.6,0.55]
["bitfinex","ETHUSD",1725545511479,4.16482,2401.1,2400.6,0.55]
["bitfinex","ETHUSD",1725545511688,4.16505,2401.0,2400.4,0.55]
["bitfinex","ETHUSD",1725545511987,0.64754565,2401.4,2400.4,1.40712727]
["bitfinex","ETHUSD",1725545512139,4.16508,2401.0,2400.4,2.26388535]
["bitfinex","ETHUSD",1725545512346,2.31,2401.2,2400.4,2.26388535]
["bitfinex","ETHUSD",1725545512347,4.16542,2400.8,2400.4,2.26388535]
["bitfinex","ETHUSD",1725545512539,4.16542,2400.8,2400.4,0.55]
["bitfinex","ETHUSD",1725545512766,4.1651,2400.9,2400.4,2.26388535]
["bitfinex","ETHUSD",1725545512987,4.16504,2401.0,2400.4,10.59569535]
["bitfinex","ETHUSD",1725545513283,4.16467,2401.2,2400.6,1.71388535]
["bitfinex","ETHUSD",1725545513501,8.33054,2400.8,2400.7,0.55]
["bitfinex","ETHUSD",1725545513847,4.1656,2400.7,2400.2,5.88010535]
["bitfinex","ETHUSD",1725545514059,3.0,2401.1,2400.4,1.71388535]
["bitfinex","ETHUSD",1725545514408,3.0,2401.1,2400.7,1.71388535]
["bitfinex","ETHUSD",1725545514557,3.64754565,2401.1,2400.7,1.71388535]
["bitfinex","ETHUSD",1725545514757,7.16476,2401.1,2400.7,1.71388535]
["bitfinex","ETHUSD",1725545515000,4.1647,2401.2,2400.7,5.87923535]
["bitfinex","ETHUSD",1725545515222,7.16433,2401.4,2401.0,1.71388535]
["bitfinex","ETHUSD",1725545515506,7.16433,2401.4,2401.1,0.55]
["bitfinex","ETHUSD",1725545515683,8.32916,2401.2,2401.1,0.55]
["bitfinex","ETHUSD",1725545515883,8.32988,2401.0,2400.9,2.26388535]
["bitfinex","ETHUSD",1725545516072,8.97742565,2401.0,2400.9,0.55]
["bitfinex","ETHUSD",1725545516471,8.97742565,2401.0,2400.8,1.71388535]
["bitfinex","ETHUSD",1725545516472,8.3302,2400.9,2400.8,1.71388535]
["bitfinex","ETHUSD",1725545516701,4.1651,2400.9,2400.8,1.71388535]
["bitfinex","ETHUSD",1725545517090,4.1651,2400.9,2400.8,1.72542129]
["bitfinex","ETHUSD",1725545517288,4.16492,2401.1,2400.7,2.58587717]
["bitfinex","ETHUSD",1725545517289,4.16503,2401.0,2400.7,2.58587717]
["bitfinex","ETHUSD",1725545517488,4.16503,2401.0,2400.8,2.15851964]
["bitfinex","ETHUSD",1725545517664,4.1651,2400.9,2400.8,2.15851964]
["bitfinex","ETHUSD",1725545517863,4.16503,2401.0,2400.7,2.58587717]
["bitfinex","ETHUSD",1725545518060,8.33012,2401.0,2400.9,2.7084754]
["bitfinex","ETHUSD",1725545518297,9.163132,2401.0,2400.9,2.27718723]
["bitfinex","ETHUSD",1725545518676,4.16473,2401.2,2400.9,2.7084754]
["bitfinex","ETHUSD",1725545518898,7.16434,2401.4,2401.1,1.72666283]
["bitfinex","ETHUSD",1725545519071,7.16434,2401.4,2401.2,2.27637364]
["bitfinex","ETHUSD",1725545519279,4.16441,2401.3,2401.2,2.27637364]
["bitfinex","ETHUSD",1725545519472,7.16441,2401.3,2401.2,0.55]
["bitfinex","ETHUSD",1725545519698,11.32882,2401.3,2401.2,0.55]
["bitfinex","ETHUSD",1725545520412,4.16466,2401.2,2401.1,0.55]
["bitfinex","ETHUSD",1725545520563,14.202637,2401.2,2401.1,0.55]
["bitfinex","ETHUSD",1725545520759,4.16475,2401.1,2401.0,1.72744527]
["bitfinex","ETHUSD",1725545520959,8.32986,2401.0,2400.9,1.72744527]
["bitfinex","ETHUSD",1725545521191,12.4953,2400.9,2400.8,1.72744527]
["bitfinex","ETHUSD",1725545521412,12.49581,2400.8,2400.7,1.72744527]
["bitfinex","ETHUSD",1725545521606,12.49635,2400.7,2400.6,1.72744527]
["bitfinex","ETHUSD",1725545521812,12.49686,2400.6,2400.5,1.72744527]
["bitfinex","ETHUSD",1725545521966,4.27679677,2400.7,2400.4,2.15930659]
["bitfinex","ETHUSD",1725545522306,4.27694677,2400.6,2400.5,1.72840193]
["bitfinex","ETHUSD",1725545522511,4.27694677,2400.6,2400.4,1.72840193]
["bitfinex","ETHUSD",1725545522512,4.16579,2400.5,2400.4,1.72840193]
["bitfinex","ETHUSD",1725545522679,4.16579,2400.5,2400.2,1.72840193]
["bitfinex","ETHUSD",1725545523000,0.53902145,2400.6,2400.0,2.59197211]
["bitfinex","ETHUSD",1725545523001,4.16631,2400.2,2400.0,0.0008042]
["bitfinex","ETHUSD",1725545523203,8.33298,2400.1,2400.0,0.0008042]
["bitfinex","ETHUSD",1725545523414,12.61079677,2400.1,2400.0,0.0008042]
["bitfinex","ETHUSD",1725545523626,14.1113808,2400.1,2400.0,0.0008042]
["bitfinex","ETHUSD",1725545523827,9.9448908,2400.1,2400.0,0.0008042]
["bitfinex","ETHUSD",1725545523971,8.44430677,2400.1,2400.0,0.0008042]
["bitfinex","ETHUSD",1725545524310,47.73928026,2400.1,2400.0,0.0008042]
["bitfinex","ETHUSD",1725545524526,47.73928026,2400.1,2400.0,4.2e-06]
["bitfinex","ETHUSD",1725545524527,66.04666534,2400.1,2400.0,4.2e-06]
["bitfinex","ETHUSD",1725545524701,19.06124,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545524872,44.89081617,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545525072,39.69836788,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545525287,37.68819588,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545525489,33.52083588,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545525923,32.99437688,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545526104,4.27850271,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545526516,0.11114271,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545526915,4.27850271,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545527118,0.11114271,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545527540,4.1673,2399.7,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545527740,0.11114271,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545528306,4.27850271,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545528748,8.44586271,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545528951,22.80391088,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545529157,42.03953375,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545529343,46.20689375,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545529752,45.60018143,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545529950,49.52365081,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545530147,50.13036313,2399.6,2399.5,6.41e-06]
["bitfinex","ETHUSD",1725545530319,50.13036313,2399.6,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545530320,8.33854,2398.5,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545530523,26.97256313,2399.6,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545530524,4.1691,2398.6,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545530755,4.16857,2399.0,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545530968,0.11114271,2398.5,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545531275,3.0,2398.9,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545531557,4.16895,2398.7,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545531965,4.16927,2398.5,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545532561,8.44968271,2398.5,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545533272,11.48585398,2398.5,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545533482,12.29465098,2398.5,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545533772,15.93551398,2398.5,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545533973,23.35822332,2398.5,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545534188,29.7133753,2398.5,2398.4,0.1206555]
["bitfinex","ETHUSD",1725545534474,8.34132,2397.7,2397.6,0.25]
["bitfinex","ETHUSD",1725545534688,10.363086,2397.7,2397.6,0.25]
["bitfinex","ETHUSD",1725545534972,12.89230117,2397.7,2397.6,0.25]
["bitfinex","ETHUSD",1725545535127,15.89230117,2397.7,2397.6,0.25]
["bitfinex","ETHUSD",1725545535331,10.88750917,2397.7,2397.6,0.25]
["bitfinex","ETHUSD",1725545535529,0.10878817,2397.7,2397.6,4.42083]
["bitfinex","ETHUSD",1725545535844,4.16973,2398.3,2397.6,4.42083]
["bitfinex","ETHUSD",1725545536053,0.10878817,2398.2,2397.6,4.42068]
["bitfinex","ETHUSD",1725545536233,0.10878817,2398.2,2397.6,0.25]
["bitfinex","ETHUSD",1725545536234,4.17019,2398.0,2397.6,0.25]
["bitfinex","ETHUSD",1725545536434,4.87670034,2397.7,2396.4,2.3008]
["bitfinex","ETHUSD",1725545536644,4.17102,2397.5,2396.4,2.3008]
["bitfinex","ETHUSD",1725545536847,4.17137,2397.3,2396.7,4.17228]
["bitfinex","ETHUSD",1725545537091,0.10878817,2397.2,2396.8,0.08344184]
["bitfinex","ETHUSD",1725545537274,4.1709,2397.6,2396.4,2.3008]
["bitfinex","ETHUSD",1725545537501,0.47552969,2398.3,2396.2,1.73146249]
["bitfinex","ETHUSD",1725545537502,0.10878817,2397.5,2396.6,7.32900034]
["bitfinex","ETHUSD",1725545537648,0.10878817,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725545537960,3.0,2398.1,2397.3,4.25464479]
["bitfinex","ETHUSD",1725545538289,3.0,2398.1,2397.6,4.17078]
["bitfinex","ETHUSD",1725545538602,0.10878817,2398.0,2397.7,4.7206]
["bitfinex","ETHUSD",1725545538945,4.16962,2398.3,2397.7,0.55]
["bitfinex","ETHUSD",1725545539177,0.10878817,2397.9,2397.7,1.43961061]
["bitfinex","ETHUSD",1725545539390,4.16831,2399.1,2398.2,4.16976]
["bitfinex","ETHUSD",1725545539595,4.16852,2399.0,2398.4,4.16933]
["bitfinex","ETHUSD",1725545539759,2.427,2399.6,2398.6,4.16905]
["bitfinex","ETHUSD",1725545539760,4.16777,2399.4,2398.6,4.16905]
["bitfinex","ETHUSD",1725545539960,4.16863,2398.9,2398.7,0.55]
["bitfinex","ETHUSD",1725545540297,0.90701138,2399.4,2398.7,0.55]
["bitfinex","ETHUSD",1725545540503,5.89593255,2399.4,2398.7,4.71877]
["bitfinex","ETHUSD",1725545540701,4.16841,2399.0,2398.7,0.55]
["bitfinex","ETHUSD",1725545540858,0.47552969,2399.3,2398.7,0.55]
["bitfinex","ETHUSD",1725545541066,4.16851,2399.0,2398.7,0.55]
["bitfinex","ETHUSD",1725545541357,4.16817,2399.2,2398.7,0.55]
["bitfinex","ETHUSD",1725545541612,4.16843,2399.0,2398.7,0.55]
["bitfinex","ETHUSD",1725545541914,4.16878,2398.8,2397.9,1.73146249]
["bitfinex","ETHUSD",1725545542070,4.16904,2398.7,2398.0,4.17002]
["bitfinex","ETHUSD",1725545542664,4.16865,2398.9,2398.2,4.16968]
["bitfinex","ETHUSD",1725545542899,4.16895,2398.7,2398.0,4.17002]
["bitfinex","ETHUSD",1725545543079,4.16865,2398.9,2398.2,4.16977]
["bitfinex","ETHUSD",1725545543280,4.16865,2398.9,2398.3,0.55]
["bitfinex","ETHUSD",1725545543594,4.16865,2398.9,2398.3,4.71955]
["bitfinex","ETHUSD",1725545543901,0.43147426,2399.4,2398.7,4.87670034]
["bitfinex","ETHUSD",1725545544117,0.43147426,2399.4,2399.3,4.16788]
["bitfinex","ETHUSD",1725545544354,0.43147426,2399.4,2399.3,4.584668]
["bitfinex","ETHUSD",1725545544482,4.16771,2399.4,2399.3,0.55]
["bitfinex","ETHUSD",1725545544681,4.16826,2399.1,2398.4,6.66414]
["bitfinex","ETHUSD",1725545544880,4.16817,2399.2,2398.4,6.66413]
["bitfinex","ETHUSD",1725545544881,4.1684,2399.0,2398.4,6.66413]
["bitfinex","ETHUSD",1725545545176,4.16889,2398.8,2398.4,2.4948]
["bitfinex","ETHUSD",1725545545314,4.16904,2398.7,2398.1,4.16988]
["bitfinex","ETHUSD",1725545545515,0.47552969,2399.4,2397.9,2.4511]
["bitfinex","ETHUSD",1725545545821,4.16909,2398.6,2398.0,4.16999]
["bitfinex","ETHUSD",1725545546180,4.16897,2398.7,2397.9,2.4511]
["bitfinex","ETHUSD",1725545546519,4.16975,2398.3,2397.9,2.4511]
["bitfinex","ETHUSD",1725545546682,4.16936,2398.5,2397.9,2.4511]
["bitfinex","ETHUSD",1725545546885,4.16964,2398.3,2397.9,2.4511]
["bitfinex","ETHUSD",1725545547104,4.16944,2398.4,2397.9,2.4511]
["bitfinex","ETHUSD",1725545547483,0.416897,2398.6,2397.9,2.4511]
["bitfinex","ETHUSD",1725545547484,4.16964,2398.3,2397.9,2.4511]
["bitfinex","ETHUSD",1725545548024,4.16878,2398.8,2398.3,4.16948]
["bitfinex","ETHUSD",1725545548254,4.1692,2398.6,2398.4,0.55]
["bitfinex","ETHUSD",1725545548535,4.1692,2398.6,2398.0,0.55]
["bitfinex","ETHUSD",1725545548824,4.16882,2398.8,2398.0,4.71997]
["bitfinex","ETHUSD",1725545549027,2.2921,2399.4,2398.4,4.16928]
["bitfinex","ETHUSD",1725545549028,4.1685,2399.0,2398.4,4.16928]
["bitfinex","ETHUSD",1725545549228,4.16813,2399.2,2398.6,6.45139]
["bitfinex","ETHUSD",1725545549379,4.16813,2399.2,2398.6,2.2823]
["bitfinex","ETHUSD",1725545549579,4.16875,2398.8,2398.7,0.55]
["bitfinex","ETHUSD",1725545550014,0.10524114,2398.8,2398.7,0.55]
["bitfinex","ETHUSD",1725545550520,4.1678,2399.4,2398.8,6.50303]
["bitfinex","ETHUSD",1725545550690,4.16747,2399.6,2399.0,4.16825]
["bitfinex","ETHUSD",1725545550888,4.16771,2399.4,2398.8,3.456595]
["bitfinex","ETHUSD",1725545551097,4.16811,2399.2,2399.1,0.55]
["bitfinex","ETHUSD",1725545551313,4.16741,2399.6,2399.1,0.55]
["bitfinex","ETHUSD",1725545551531,4.16693,2399.9,2399.2,2.47994777]
["bitfinex","ETHUSD",1725545551728,4.16653,2400.1,2399.5,4.16752]
["bitfinex","ETHUSD",1725545551729,8.33316,2400.1,2399.5,4.16752]
["bitfinex","ETHUSD",1725545552049,8.33316,2400.1,2399.4,4.16758]
["bitfinex","ETHUSD",1725545552050,4.16694,2399.9,2399.4,4.16758]
["bitfinex","ETHUSD",1725545552211,9.166536,2400.1,2399.3,4.25120115]
["bitfinex","ETHUSD",1725545552536,4.16685,2399.9,2399.3,0.63334115]
["bitfinex","ETHUSD",1725545552752,0.833316,2400.1,2399.2,2.3966]
["bitfinex","ETHUSD",1725545552912,4.16682,2400.0,2399.3,0.55]
["bitfinex","ETHUSD",1725545553113,4.16661,2400.1,2399.4,4.16761]
["bitfinex","ETHUSD",1725545553409,4.16667,2400.0,2399.5,0.55]
["bitfinex","ETHUSD",1725545553727,4.16637,2400.2,2399.5,0.55]
["bitfinex","ETHUSD",1725545553937,0.10644961,2399.9,2399.5,0.55]
["bitfinex","ETHUSD",1725545554249,4.16604,2400.4,2399.7,2.3647]
["bitfinex","ETHUSD",1725545554414,4.16575,2400.6,2399.7,6.53188]
["bitfinex","ETHUSD",1725545554415,0.10644961,2399.8,2399.7,6.53188]
["bitfinex","ETHUSD",1725545554614,4.16575,2400.6,2399.9,4.16676]
["bitfinex","ETHUSD",1725545554954,0.10644961,2400.5,2400.0,1.021676]
["bitfinex","ETHUSD",1725545555100,0.10644961,2400.5,2400.2,6.42392]
["bitfinex","ETHUSD",1725545555303,0.10644961,2400.5,2399.6,2.63174443]
["bitfinex","ETHUSD",1725545555304,42.36,2398.8,2398.2,2.25232008]
["bitfinex","ETHUSD",1725545555542,4.1724,2396.7,2396.6,2.16264959]
["bitfinex","ETHUSD",1725545555733,4.1724,2396.7,2396.6,0.1]
["bitfinex","ETHUSD",1725545555957,8.3455,2396.5,2396.4,0.1]
["bitfinex","ETHUSD",1725545556162,4.17247,2396.7,2396.2,0.1]
["bitfinex","ETHUSD",1725545556163,0.10644961,2396.7,2396.2,0.1]
["bitfinex","ETHUSD",1725545556344,4.1731,2396.3,2396.2,0.1]
["bitfinex","ETHUSD",1725545556969,4.27878242,2396.3,2396.2,0.1]
["bitfinex","ETHUSD",1725545557671,8.45188242,2396.3,2396.2,0.1]
["bitfinex","ETHUSD",1725545557869,0.10568242,2396.3,2396.2,0.1]
["bitfinex","ETHUSD",1725545558169,8.34688,2396.1,2396.0,0.1]
["bitfinex","ETHUSD",1725545558692,11.44835999,2396.1,2396.0,0.1]
["bitfinex","ETHUSD",1725545558830,3.10147999,2396.1,2396.0,0.1]
["bitfinex","ETHUSD",1725545559030,0.10147999,2396.1,2396.0,0.1]
["bitfinex","ETHUSD",1725545560575,4.17191,2397.0,2396.1,2.2526]
["bitfinex","ETHUSD",1725545560886,8.34446,2396.8,2396.7,0.1]
["bitfinex","ETHUSD",1725545561382,12.43511813,2396.8,2396.7,0.1]
["bitfinex","ETHUSD",1725545561574,8.43883313,2396.8,2396.7,0.1]
["bitfinex","ETHUSD",1725545562078,11.43883313,2396.8,2396.7,0.1]
["bitfinex","ETHUSD",1725545562287,4.17275,2396.5,2396.4,0.1]
["bitfinex","ETHUSD",1725545562571,11.3455,2396.5,2396.4,0.65]
["bitfinex","ETHUSD",1725545562771,11.43987313,2396.5,2396.4,0.65]
["bitfinex","ETHUSD",1725545563683,0.09437313,2396.5,2396.4,0.65]
["bitfinex","ETHUSD",1725545564084,4.17248,2396.7,2396.6,0.1]
["bitfinex","ETHUSD",1725545564283,8.34502,2396.7,2396.6,0.65]
["bitfinex","ETHUSD",1725545565496,8.43939313,2396.7,2396.6,0.65]
["bitfinex","ETHUSD",1725545565996,9.70054144,2396.7,2396.6,0.65]
["bitfinex","ETHUSD",1725545566681,10.46904144,2396.7,2396.0,0.1]
["bitfinex","ETHUSD",1725545566892,13.22394034,2396.0,2395.9,0.1206555]
["bitfinex","ETHUSD",1725545567092,16.22394034,2396.0,2395.9,0.1206555]
["bitfinex","ETHUSD",1725545567314,11.44161313,2396.0,2395.9,0.1206555]
["bitfinex","ETHUSD",1725545568317,0.09437313,2396.0,2395.9,0.1206555]
["bitfinex","ETHUSD",1725545568663,8.34204394,2396.2,2395.9,0.1206555]
["bitfinex","ETHUSD",1725545568868,4.16867394,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1725545569221,4.17301,2396.4,2396.3,0.1]
["bitfinex","ETHUSD",1725545569222,8.34602,2396.4,2396.3,0.1]
["bitfinex","ETHUSD",1725545569676,0.834602,2396.4,2396.2,0.1]
["bitfinex","ETHUSD",1725545569878,8.3462,2396.3,2396.2,0.1]
["bitfinex","ETHUSD",1725545570880,4.17293,2396.4,2396.2,0.1]
["bitfinex","ETHUSD",1725545571219,4.1731,2396.3,2396.2,0.65]
["bitfinex","ETHUSD",1725545571428,8.3462,2396.3,2396.2,0.65]
["bitfinex","ETHUSD",1725545571632,4.1731,2396.3,2396.2,0.65]
["bitfinex","ETHUSD",1725545571779,4.17283,2396.5,2396.4,0.1]
["bitfinex","ETHUSD",1725545571975,7.17283,2396.5,2396.4,0.65]
["bitfinex","ETHUSD",1725545572887,3.0,2396.5,2396.4,0.65]
["bitfinex","ETHUSD",1725545573224,7.17275,2396.5,2396.4,0.65]
["bitfinex","ETHUSD",1725545573421,4.17197,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545573625,8.34394,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545574822,12.51591,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545574988,8.34514,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545575390,4.17257,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545575607,8.34514,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545575808,4.17257,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545576585,4.17257,2396.6,2396.5,0.65]
["bitfinex","ETHUSD",1725545576586,8.34514,2396.6,2396.5,0.65]
["bitfinex","ETHUSD",1725545576883,4.17257,2396.6,2396.5,0.65]
["bitfinex","ETHUSD",1725545577322,8.34514,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545577688,4.17257,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545578227,8.34514,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545578429,9.179654,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545578629,5.007084,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545578828,9.179654,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545579537,8.007084,2396.6,2396.1,0.1]
["bitfinex","ETHUSD",1725545579825,8.007084,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545580031,12.179654,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545580379,12.27451027,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545580623,4.26742627,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545581031,8.43999627,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545581932,12.61256627,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545582313,8.43999627,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545582500,0.09485627,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545582702,4.17234,2396.8,2396.5,0.65]
["bitfinex","ETHUSD",1725545582901,8.43994412,2396.7,2396.6,0.55]
["bitfinex","ETHUSD",1725545583154,0.09514412,2396.7,2396.6,0.55]
["bitfinex","ETHUSD",1725545583466,0.09514412,2396.7,2396.6,0.84907]
["bitfinex","ETHUSD",1725545583600,4.1717,2397.1,2397.0,0.1]
["bitfinex","ETHUSD",1725545583801,4.17109,2397.5,2397.2,0.1]
["bitfinex","ETHUSD",1725545583802,4.1712,2397.4,2397.2,0.1]
["bitfinex","ETHUSD",1725545584019,4.17045,2397.9,2397.8,0.1]
["bitfinex","ETHUSD",1725545584452,8.34132,2397.7,2397.6,0.1]
["bitfinex","ETHUSD",1725545584620,9.64334377,2397.7,2397.6,0.1]
["bitfinex","ETHUSD",1725545584815,10.15177144,2397.7,2397.6,0.1]
["bitfinex","ETHUSD",1725545585354,14.32243144,2397.7,2397.6,0.1]
["bitfinex","ETHUSD",1725545585505,18.49309144,2397.7,2397.6,0.1]
["bitfinex","ETHUSD",1725545585699,18.49309144,2397.7,2396.6,0.84907]
["bitfinex","ETHUSD",1725545585700,8.3427,2397.3,2397.2,0.1]
["bitfinex","ETHUSD",1725545585906,0.7685,2397.2,2396.6,0.1]
["bitfinex","ETHUSD",1725545586231,8.3448,2396.7,2396.6,0.1]
["bitfinex","ETHUSD",1725545586945,4.17275,2396.5,2396.4,0.1]
["bitfinex","ETHUSD",1725545587156,12.51825,2396.5,2396.4,0.1]
["bitfinex","ETHUSD",1725545587543,15.51825,2396.5,2396.4,0.1]
["bitfinex","ETHUSD",1725545587736,16.82027377,2396.5,2396.4,0.1]
["bitfinex","ETHUSD",1725545587939,12.51981,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1725545588525,8.34724,2396.0,2395.9,0.2206555]
["bitfinex","ETHUSD",1725545588821,12.52086,2396.0,2395.9,0.2206555]
["bitfinex","ETHUSD",1725545589024,16.210749,2396.0,2395.9,0.2206555]
["bitfinex","ETHUSD",1725545589241,13.14711494,2396.0,2395.9,0.2206555]
["bitfinex","ETHUSD",1725545589823,8.97349494,2396.0,2395.9,0.2206555]
["bitfinex","ETHUSD",1725545590034,8.34724,2396.0,2395.9,0.2206555]
["bitfinex","ETHUSD",1725545591570,4.17335,2396.2,2396.1,0.1]
["bitfinex","ETHUSD",1725545591938,4.17335,2396.2,2395.0,0.1]
["bitfinex","ETHUSD",1725545591939,8.35038,2395.1,2395.0,0.1]
["bitfinex","ETHUSD",1725545592290,8.35038,2395.1,2394.4,2.4793]
["bitfinex","ETHUSD",1725545592291,4.17498,2395.3,2395.2,0.1]
["bitfinex","ETHUSD",1725545592589,12.52494,2395.3,2395.2,0.1]
["bitfinex","ETHUSD",1725545592724,8.34996,2395.3,2395.2,0.1]
["bitfinex","ETHUSD",1725545592921,3.0,2395.6,2395.2,0.1]
["bitfinex","ETHUSD",1725545593230,12.52452,2395.3,2395.2,0.1]
["bitfinex","ETHUSD",1725545593739,11.34968,2395.3,2395.2,0.1]
["bitfinex","ETHUSD",1725545594272,4.17484,2395.3,2395.2,0.1]
["bitfinex","ETHUSD",1725545594974,8.34968,2395.3,2395.2,0.1]
["bitfinex","ETHUSD",1725545595465,8.44233546,2395.3,2395.2,0.1]
["bitfinex","ETHUSD",1725545595826,5.52920501,2395.3,2395.0,0.1]
["bitfinex","ETHUSD",1725545596026,8.35106,2394.9,2394.8,0.1]
["bitfinex","ETHUSD",1725545596526,4.26827546,2394.9,2394.8,0.1]
["bitfinex","ETHUSD",1725545597125,8.44396546,2394.9,2394.8,0.1]
["bitfinex","ETHUSD",1725545597566,4.26827546,2394.9,2394.8,0.1]
["bitfinex","ETHUSD",1725545597762,0.09265546,2394.9,2394.8,0.1]
["bitfinex","ETHUSD",1725545598039,0.09265546,2394.9,2394.8,2.4966]
["bitfinex","ETHUSD",1725545598378,4.17511,2395.2,2394.8,2.74626]
["bitfinex","ETHUSD",1725545598379,4.17529,2395.1,2394.8,2.74626]
["bitfinex","ETHUSD",1725545598529,4.17472,2395.4,2395.3,0.1]
["bitfinex","ETHUSD",1725545598727,7.17472,2395.4,2395.3,0.65]
["bitfinex","ETHUSD",1725545598973,4.17472,2395.4,2395.3,0.65]
["bitfinex","ETHUSD",1725545599177,8.34944,2395.4,2395.3,0.65]
["bitfinex","ETHUSD",1725545599476,4.1746,2395.5,2395.3,0.65]
["bitfinex","ETHUSD",1725545599628,4.17466,2395.4,2395.3,0.65]
["bitfinex","ETHUSD",1725545600288,4.17311,2396.3,2396.2,0.1]
["bitfinex","ETHUSD",1725545600628,9.257688,2396.3,2396.2,0.1]
["bitfinex","ETHUSD",1725545600792,5.64520034,2397.7,2396.2,2.405]
["bitfinex","ETHUSD",1725545600949,4.1725,2396.7,2396.6,0.1]
["bitfinex","ETHUSD",1725545601154,4.17228,2396.8,2396.6,0.1]
["bitfinex","ETHUSD",1725545601347,4.17228,2396.8,2396.2,2.855]
["bitfinex","ETHUSD",1725545601348,4.17193,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545601694,10.52152316,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545601900,5.45002771,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545602054,5.44997771,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545602255,9.62185771,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545602651,8.44997771,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545602853,12.62185771,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545603156,12.87778669,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545603553,12.36040323,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545603856,8.18852323,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545604104,7.56289663,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545604283,11.34376,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545604494,14.06410717,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545604697,18.49746278,2397.0,2396.9,0.1]
["bitfinex","ETHUSD",1725545604915,8.34514,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545605119,10.14084843,2396.6,2396.5,0.1]
["bitfinex","ETHUSD",1725545605317,8.34584,2396.4,2396.3,0.1]
["bitfinex","ETHUSD",1725545605518,12.62416497,2396.4,2396.3,0.1]
["bitfinex","ETHUSD",1725545605821,9.36268936,2396.4,2396.3,0.1]
["bitfinex","ETHUSD",1725545606419,13.36639397,2396.4,2396.3,0.1]
["bitfinex","ETHUSD",1725545606721,12.62422961,2396.4,2396.3,0.1]
["bitfinex","ETHUSD",1725545607069,12.62422961,2396.4,2395.2,2.17982773]
["bitfinex","ETHUSD",1725545607070,1.2625,2395.9,2395.2,2.17982773]
["bitfinex","ETHUSD",1725545607325,9.15508995,2396.4,2395.0,4.17525]
["bitfinex","ETHUSD",1725545607326,4.17445,2395.6,2395.0,4.17525]
["bitfinex","ETHUSD",1725545607623,0.39109591,2395.5,2394.8,4.1757]
["bitfinex","ETHUSD",1725545607824,7.17386,2395.9,2394.5,2.17982773]
["bitfinex","ETHUSD",1725545607825,4.17501,2395.2,2394.5,2.17982773]
["bitfinex","ETHUSD",1725545607968,4.17501,2395.2,2394.6,4.39391277]
["bitfinex","ETHUSD",1725545608181,8.35016,2395.2,2394.6,4.39391277]
["bitfinex","ETHUSD",1725545608387,4.17528,2395.1,2394.6,0.21798277]
["bitfinex","ETHUSD",1725545608589,4.17529,2395.1,2394.6,0.21798277]
["bitfinex","ETHUSD",1725545609034,4.17557,2394.9,2394.4,2.17982773]
["bitfinex","ETHUSD",1725545609187,4.17572,2394.8,2394.3,4.17645]
["bitfinex","ETHUSD",1725545609390,4.17557,2394.9,2394.3,4.17645]
["bitfinex","ETHUSD",1725545609621,4.17557,2394.9,2394.2,6.36150773]
["bitfinex","ETHUSD",1725545609784,4.17557,2394.9,2394.3,8.35306]
["bitfinex","ETHUSD",1725545610135,4.17557,2394.9,2394.5,2.295]
["bitfinex","ETHUSD",1725545610495,0.0941058,2394.8,2394.5,2.295]
["bitfinex","ETHUSD",1725545610689,0.0941058,2394.8,2394.5,6.47123]
["bitfinex","ETHUSD",1725545610887,0.0941058,2394.8,2394.6,0.55]
["bitfinex","ETHUSD",1725545611101,8.34318997,2395.8,2394.6,0.55]
["bitfinex","ETHUSD",1725545611102,8.35125,2394.9,2394.6,0.55]
["bitfinex","ETHUSD",1725545611309,0.0941058,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1725545611517,4.17581,2394.8,2394.6,0.55]
["bitfinex","ETHUSD",1725545611834,0.09325203,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1725545612042,4.17545,2395.0,2394.6,0.55]
["bitfinex","ETHUSD",1725545612237,0.09325203,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1725545612396,8.35059,2395.1,2394.6,0.55]
["bitfinex","ETHUSD",1725545612598,0.09325203,2394.7,2394.6,0.55]
["bitfinex","ETHUSD",1725545612798,4.17525,2395.1,2394.6,0.55]
["bitfinex","ETHUSD",1725545612998,0.09325203,2394.7,2394.6,1.252114]
["bitfinex","ETHUSD",1725545613201,0.96052064,2395.6,2394.8,4.17562]
["bitfinex","ETHUSD",1725545613442,0.65134294,2396.1,2395.1,4.17508]
["bitfinex","ETHUSD",1725545613751,9.04963034,2396.4,2395.2,10.81751]
["bitfinex","ETHUSD",1725545613752,4.17399,2395.8,2395.2,10.81751]
["bitfinex","ETHUSD",1725545613931,4.17416,2395.7,2395.2,7.19265]
["bitfinex","ETHUSD",1725545614103,4.17416,2395.7,2395.2,3.0178]
["bitfinex","ETHUSD",1725545614302,4.69059346,2396.3,2395.3,0.08347944]
["bitfinex","ETHUSD",1725545614497,4.1732,2396.3,2395.8,2.3678]
["bitfinex","ETHUSD",1725545614711,4.1732,2396.3,2395.9,0.63346639]
["bitfinex","ETHUSD",1725545615049,0.39087983,2396.2,2395.4,2.3678]
["bitfinex","ETHUSD",1725545615201,4.17285,2396.5,2395.9,4.17378]
["bitfinex","ETHUSD",1725545615398,4.17302,2396.4,2396.1,2.2636]
["bitfinex","ETHUSD",1725545615650,4.17285,2396.5,2396.2,0.55]
["bitfinex","ETHUSD",1725545615890,4.1731,2396.3,2396.2,0.55]
["bitfinex","ETHUSD",1725545616190,8.34594,2396.4,2396.2,0.55]
["bitfinex","ETHUSD",1725545616391,8.3462,2396.3,2396.2,0.55]
["bitfinex","ETHUSD",1725545616690,8.3462,2396.3,2395.6,2.4382]
["bitfinex","ETHUSD",1725545616691,4.17367,2396.0,2395.6,2.4382]
["bitfinex","ETHUSD",1725545616981,4.17367,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1725545617142,4.1738,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1725545617489,8.3477,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1725545617650,4.17414,2395.7,2395.6,2.4382]
["bitfinex","ETHUSD",1725545617856,4.17414,2395.7,2394.6,9.75483434]
["bitfinex","ETHUSD",1725545617857,4.17435,2395.6,2394.7,2.4121]
["bitfinex","ETHUSD",1725545618058,4.17483,2395.4,2394.8,4.9046034]
["bitfinex","ETHUSD",1725545618364,7.87670034,2396.3,2394.8,4.9046034]
["bitfinex","ETHUSD",1725545618365,4.17449,2395.5,2394.8,4.9046034]
["bitfinex","ETHUSD",1725545618754,4.17425,2395.7,2395.0,4.17536]
["bitfinex","ETHUSD",1725545618956,4.17425,2395.7,2395.1,4.17504]
["bitfinex","ETHUSD",1725545619191,4.17425,2395.7,2394.9,4.17541]
["bitfinex","ETHUSD",1725545619192,4.17425,2395.7,2394.9,8.3508]
["bitfinex","ETHUSD",1725545619344,4.17466,2395.5,2394.9,5.32458234]
["bitfinex","ETHUSD",1725545619543,4.17459,2395.5,2394.9,5.32458234]
["bitfinex","ETHUSD",1725545619790,8.34919,2395.5,2394.9,5.32458234]
["bitfinex","ETHUSD",1725545619962,4.17459,2395.5,2395.0,0.55]
["bitfinex","ETHUSD",1725545620161,8.34919,2395.5,2395.0,0.55]
["bitfinex","ETHUSD",1725545620377,4.17459,2395.5,2395.0,0.55]
["bitfinex","ETHUSD",1725545620541,8.34852,2395.7,2395.0,4.72527]
["bitfinex","ETHUSD",1725545620773,4.17566,2394.9,2394.3,2.4044]
["bitfinex","ETHUSD",1725545620971,4.17566,2394.9,2394.3,6.58097]
["bitfinex","ETHUSD",1725545621219,4.17591,2394.7,2394.3,2.4044]
["bitfinex","ETHUSD",1725545621400,4.17611,2394.6,2394.3,2.4044]
["bitfinex","ETHUSD",1725545621575,4.17611,2394.6,2394.2,0.005]
["bitfinex","ETHUSD",1725545621576,4.17658,2394.3,2394.2,0.005]
["bitfinex","ETHUSD",1725545621770,8.35316,2394.3,2394.2,0.005]
["bitfinex","ETHUSD",1725545622014,12.52974,2394.3,2394.2,0.005]
["bitfinex","ETHUSD",1725545622220,16.70632,2394.3,2394.2,0.005]
["bitfinex","ETHUSD",1725545622524,11.35316,2394.3,2394.2,0.005]
["bitfinex","ETHUSD",1725545622825,16.04346871,2394.3,2394.2,0.005]
["bitfinex","ETHUSD",1725545622971,19.09768687,2394.3,2394.2,0.005]
["bitfinex","ETHUSD",1725545623169,19.72239113,2394.3,2394.2,0.005]
["bitfinex","ETHUSD",1725545623417,17.01328787,2394.3,2394.2,0.005]
["bitfinex","ETHUSD",1725545623666,4.17658,2394.3,2394.2,0.005]
["bitfinex","ETHUSD",1725545623816,4.17613,2394.6,2394.2,0.005]
["bitfinex","ETHUSD",1725545624019,4.343229,2394.8,2394.2,0.005]
["bitfinex","ETHUSD",1725545624350,4.17588,2394.7,2394.2,0.005]
["bitfinex","ETHUSD",1725545624731,4.17574,2394.8,2394.2,0.005]
["bitfinex","ETHUSD",1725545624930,4.17591,2394.7,2394.2,0.005]
["bitfinex","ETHUSD",1725545625164,4.17591,2394.7,2394.2,0.478198]
["bitfinex","ETHUSD",1725545625466,0.09325203,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725545625631,0.09325203,2394.6,2394.5,4.25973011]
["bitfinex","ETHUSD",1725545625835,4.17418,2395.7,2395.0,2.4346]
["bitfinex","ETHUSD",1725545626029,4.17418,2395.7,2395.1,0.74449328]
["bitfinex","ETHUSD",1725545626372,4.17418,2395.7,2395.2,0.08348328]
["bitfinex","ETHUSD",1725545626373,0.09325203,2395.6,2395.2,0.08348328]
["bitfinex","ETHUSD",1725545627364,4.26757203,2395.6,2395.3,0.55]
["bitfinex","ETHUSD",1725545627570,4.17451,2395.5,2395.3,0.55]
["bitfinex","ETHUSD",1725545627860,0.09325203,2395.6,2395.3,0.55]
["bitfinex","ETHUSD",1725545628032,0.08932089,2395.4,2395.3,0.55]
["bitfinex","ETHUSD",1725545628231,4.17419,2395.7,2395.3,0.55]
["bitfinex","ETHUSD",1725545628469,0.08932089,2395.4,2395.3,0.55]
["bitfinex","ETHUSD",1725545628654,4.17433,2395.6,2395.3,0.55]
["bitfinex","ETHUSD",1725545628817,0.08932089,2395.4,2395.3,0.55]
["bitfinex","ETHUSD",1725545629019,4.17382,2395.9,2395.3,0.55]
["bitfinex","ETHUSD",1725545629020,4.17382,2395.9,2395.3,1.022501]
["bitfinex","ETHUSD",1725545629245,0.08932089,2395.4,2395.3,4.647241]
["bitfinex","ETHUSD",1725545629451,4.17327,2396.2,2395.5,4.1744]
["bitfinex","ETHUSD",1725545629773,4.17327,2396.2,2395.6,0.55]
["bitfinex","ETHUSD",1725545629968,4.17349,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1725545630267,4.17327,2396.2,2395.6,0.472466]
["bitfinex","ETHUSD",1725545630475,0.65104217,2397.2,2395.8,2.4335]
["bitfinex","ETHUSD",1725545630768,4.17125,2397.4,2396.1,4.17333]
["bitfinex","ETHUSD",1725545630950,4.17257,2396.7,2396.2,0.967333]
["bitfinex","ETHUSD",1725545631113,4.17257,2396.7,2396.2,0.55]
["bitfinex","ETHUSD",1725545631560,4.17257,2396.7,2396.0,4.1735]
["bitfinex","ETHUSD",1725545631561,4.17212,2396.9,2396.1,4.72328]
["bitfinex","ETHUSD",1725545631729,4.17212,2396.9,2396.3,0.08344697]
["bitfinex","ETHUSD",1725545631932,4.1718,2397.1,2396.4,0.55]
["bitfinex","ETHUSD",1725545632132,4.17137,2397.3,2396.5,6.56417489]
["bitfinex","ETHUSD",1725545632335,4.17137,2397.3,2396.6,0.55]
["bitfinex","ETHUSD",1725545632534,4.17137,2397.3,2396.7,0.08343489]
["bitfinex","ETHUSD",1725545632735,4.17171,2397.1,2396.8,0.55]
["bitfinex","ETHUSD",1725545632974,4.17137,2397.3,2396.8,0.55]
["bitfinex","ETHUSD",1725545633271,4.17137,2397.3,2396.9,0.08343314]
["bitfinex","ETHUSD",1725545633452,8.34222,2397.5,2397.0,0.55]
["bitfinex","ETHUSD",1725545633776,8.34222,2397.5,2397.0,0.63342556]
["bitfinex","ETHUSD",1725545633777,4.1713,2397.4,2397.0,0.63342556]
["bitfinex","ETHUSD",1725545634338,4.17139,2397.3,2397.0,0.63342556]
["bitfinex","ETHUSD",1725545634546,4.17139,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1725545634723,4.17139,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1725545634924,4.17111,2397.5,2396.9,5.20250966]
["bitfinex","ETHUSD",1725545635118,4.17111,2397.5,2397.0,0.08342375]
["bitfinex","ETHUSD",1725545635320,4.17041,2397.9,2397.1,2.8785]
["bitfinex","ETHUSD",1725545635674,4.17041,2397.9,2397.3,4.17126]
["bitfinex","ETHUSD",1725545635850,4.17006,2398.1,2397.4,4.80446912]
["bitfinex","ETHUSD",1725545636036,8.34017,2398.1,2397.4,8.42554912]
["bitfinex","ETHUSD",1725545636360,8.34017,2398.1,2397.5,0.55]
["bitfinex","ETHUSD",1725545636361,4.17019,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1725545636537,4.17019,2398.0,2397.6,0.08340291]
["bitfinex","ETHUSD",1725545636738,4.17058,2397.8,2397.5,0.55]
["bitfinex","ETHUSD",1725545637028,4.17014,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1725545637367,4.1699,2398.2,2397.7,4.17062]
["bitfinex","ETHUSD",1725545637572,4.1699,2398.2,2397.8,0.08339596]
["bitfinex","ETHUSD",1725545637775,4.1699,2398.2,2397.8,2.56929596]
["bitfinex","ETHUSD",1725545637925,4.16981,2398.2,2397.8,2.4859]
["bitfinex","ETHUSD",1725545638120,4.1698,2398.2,2397.8,2.4859]
["bitfinex","ETHUSD",1725545638408,4.1698,2398.2,2397.8,3.0359]
["bitfinex","ETHUSD",1725545639142,0.49580243,2398.1,2397.8,0.55]
["bitfinex","ETHUSD",1725545639342,8.33985,2398.2,2397.8,0.55]
["bitfinex","ETHUSD",1725545639541,8.33985,2398.2,2397.9,0.08339733]
["bitfinex","ETHUSD",1725545639753,8.33978,2398.2,2398.0,0.55]
["bitfinex","ETHUSD",1725545639954,8.33978,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1725545640271,4.1698,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1725545640473,4.17025,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1725545640771,0.09096498,2398.1,2397.5,0.55]
["bitfinex","ETHUSD",1725545640926,4.17076,2397.7,2397.5,0.55]
["bitfinex","ETHUSD",1725545641266,0.09146923,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1725545641645,4.17033,2397.9,2397.5,0.63340843]
["bitfinex","ETHUSD",1725545641971,0.09146923,2397.6,2397.5,0.55]
["bitfinex","ETHUSD",1725545642188,8.33972,2398.2,2397.6,4.17068]
["bitfinex","ETHUSD",1725545642326,4.16979,2398.2,2397.7,4.72062]
["bitfinex","ETHUSD",1725545642524,4.16979,2398.2,2397.7,0.55]
["bitfinex","ETHUSD",1725545642720,4.17005,2398.1,2397.7,0.55]
["bitfinex","ETHUSD",1725545643539,4.17016,2398.0,2397.7,0.55]
["bitfinex","ETHUSD",1725545643741,4.16991,2398.2,2397.7,4.17057]
["bitfinex","ETHUSD",1725545644063,4.16927,2398.5,2397.8,0.55]
["bitfinex","ETHUSD",1725545644376,4.16988,2398.2,2397.8,0.55]
["bitfinex","ETHUSD",1725545644580,4.1704,2397.9,2397.6,0.55]
["bitfinex","ETHUSD",1725545644761,0.416927,2398.4,2397.5,0.55]
["bitfinex","ETHUSD",1725545645078,4.16988,2398.2,2397.6,4.17073]
["bitfinex","ETHUSD",1725545645225,4.16955,2398.4,2397.7,0.55]
["bitfinex","ETHUSD",1725545645560,4.16971,2398.3,2397.8,4.25379612]
["bitfinex","ETHUSD",1725545645725,3.0,2398.8,2397.9,0.55]
["bitfinex","ETHUSD",1725545645996,4.1693,2398.5,2397.9,0.55]
["bitfinex","ETHUSD",1725545646167,4.17014,2398.0,2397.9,0.55]
["bitfinex","ETHUSD",1725545646373,0.41693,2398.4,2397.4,2.3441]
["bitfinex","ETHUSD",1725545646679,4.17127,2397.4,2397.0,2.4008]
["bitfinex","ETHUSD",1725545646828,4.17138,2397.3,2397.0,2.4008]
["bitfinex","ETHUSD",1725545647173,4.17127,2397.4,2397.0,2.4008]
["bitfinex","ETHUSD",1725545647174,4.17153,2397.2,2397.0,2.4008]
["bitfinex","ETHUSD",1725545647331,4.17191,2397.0,2396.6,2.4008]
["bitfinex","ETHUSD",1725545647526,4.1717,2397.1,2396.6,2.4008]
["bitfinex","ETHUSD",1725545647771,8.34357,2397.1,2396.7,0.72848375]
["bitfinex","ETHUSD",1725545648141,4.1717,2397.1,2396.7,0.72848375]
["bitfinex","ETHUSD",1725545648354,4.17149,2397.3,2396.6,6.57326]
["bitfinex","ETHUSD",1725545648558,4.17111,2397.5,2396.7,0.08342965]
["bitfinex","ETHUSD",1725545648765,4.17111,2397.5,2397.0,4.17176]
["bitfinex","ETHUSD",1725545649487,4.17077,2397.7,2397.1,4.80511131]
["bitfinex","ETHUSD",1725545649775,4.17043,2397.9,2397.2,4.17137]
["bitfinex","ETHUSD",1725545649956,4.17135,2397.3,2397.1,0.55]
["bitfinex","ETHUSD",1725545650158,4.17072,2397.7,2396.8,2.3685]
["bitfinex","ETHUSD",1725545650485,4.17191,2397.0,2396.5,2.3685]
["bitfinex","ETHUSD",1725545650646,4.17162,2397.2,2395.7,2.4355]
["bitfinex","ETHUSD",1725545650647,4.1726,2396.6,2395.7,2.4355]
["bitfinex","ETHUSD",1725545650846,8.3453,2396.6,2396.0,4.17359]
["bitfinex","ETHUSD",1725545651075,4.17241,2396.7,2396.1,0.0834528]
["bitfinex","ETHUSD",1725545651383,4.1729,2396.5,2395.9,4.17375]
["bitfinex","ETHUSD",1725545651533,4.1729,2396.5,2395.8,4.17385]
["bitfinex","ETHUSD",1725545651880,4.1729,2396.5,2395.9,0.660935]
["bitfinex","ETHUSD",1725545652230,4.1729,2396.5,2395.9,4.834715]
["bitfinex","ETHUSD",1725545652428,4.1729,2396.5,2395.9,0.660935]
["bitfinex","ETHUSD",1725545653161,4.1729,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1725545653366,4.17222,2396.9,2396.2,4.17327]
["bitfinex","ETHUSD",1725545653683,4.17241,2396.7,2396.3,0.55]
["bitfinex","ETHUSD",1725545654375,4.17224,2396.8,2396.4,0.08344758]
["bitfinex","ETHUSD",1725545654583,4.17217,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1725545654807,4.1705,2397.8,2396.5,0.91697476]
["bitfinex","ETHUSD",1725545654933,4.17076,2397.7,2396.9,4.17195]
["bitfinex","ETHUSD",1725545655132,1.2625,2398.0,2397.0,0.55]
["bitfinex","ETHUSD",1725545655374,4.17145,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1725545655580,4.17145,2397.3,2396.8,0.55]
["bitfinex","ETHUSD",1725545655873,0.09214873,2397.2,2396.8,1.43946]
["bitfinex","ETHUSD",1725545656036,4.17112,2397.5,2396.8,5.61157]
["bitfinex","ETHUSD",1725545656231,0.09214873,2397.1,2396.8,5.61157]
["bitfinex","ETHUSD",1725545656463,4.17075,2397.7,2397.1,4.17157]
["bitfinex","ETHUSD",1725545656631,4.17075,2397.7,2397.2,0.55]
["bitfinex","ETHUSD",1725545656833,4.17137,2397.3,2396.8,0.88946]
["bitfinex","ETHUSD",1725545657087,4.17142,2397.3,2396.9,0.55]
["bitfinex","ETHUSD",1725545657288,5.004838,2397.7,2396.3,4.17299]
["bitfinex","ETHUSD",1725545657289,4.17174,2397.1,2396.3,4.17299]
["bitfinex","ETHUSD",1725545657496,8.34356,2397.1,2396.5,4.72271]
["bitfinex","ETHUSD",1725545657635,8.34356,2397.1,2396.4,6.65916]
["bitfinex","ETHUSD",1725545657636,4.17199,2397.0,2396.4,6.65916]
["bitfinex","ETHUSD",1725545657835,4.17199,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1725545658071,4.17199,2397.0,2396.5,5.255921]
["bitfinex","ETHUSD",1725545658390,4.17199,2397.0,2396.4,2.4863]
["bitfinex","ETHUSD",1725545658531,4.17199,2397.0,2396.4,6.65911]
["bitfinex","ETHUSD",1725545658732,4.17193,2397.0,2396.4,6.65911]
["bitfinex","ETHUSD",1725545659128,4.17206,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1725545659344,4.17165,2397.2,2396.2,0.42567237]
["bitfinex","ETHUSD",1725545659591,4.17213,2396.9,2396.2,0.08345433]
["bitfinex","ETHUSD",1725545659790,4.1718,2397.1,2396.2,0.083447]
["bitfinex","ETHUSD",1725545659938,4.1714,2397.3,2396.5,4.17265]
["bitfinex","ETHUSD",1725545660138,4.17176,2397.1,2396.5,4.17265]
["bitfinex","ETHUSD",1725545660485,4.17176,2397.1,2396.5,4.17264]
["bitfinex","ETHUSD",1725545660654,4.17176,2397.1,2396.5,8.34525]
["bitfinex","ETHUSD",1725545660854,8.34294,2397.3,2396.5,4.17261]
["bitfinex","ETHUSD",1725545661036,8.34294,2397.3,2396.6,4.72244]
["bitfinex","ETHUSD",1725545661037,4.17164,2397.2,2396.6,4.72244]
["bitfinex","ETHUSD",1725545661232,4.17172,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1725545661844,4.17188,2397.0,2396.6,0.55]
["bitfinex","ETHUSD",1725545662177,4.17186,2397.1,2396.5,4.72258]
["bitfinex","ETHUSD",1725545662374,4.17142,2397.3,2396.5,4.80601937]
["bitfinex","ETHUSD",1725545662531,4.17142,2397.3,2396.7,8.34469]
["bitfinex","ETHUSD",1725545662731,4.17142,2397.3,2396.8,0.55]
["bitfinex","ETHUSD",1725545663133,3.0,2397.4,2396.8,0.55]
["bitfinex","ETHUSD",1725545663341,3.0,2397.4,2396.9,8.34399]
["bitfinex","ETHUSD",1725545663641,4.17113,2397.5,2397.0,0.55]
["bitfinex","ETHUSD",1725545663841,4.17132,2397.4,2397.0,0.55]
["bitfinex","ETHUSD",1725545664032,4.17132,2397.4,2396.9,0.55]
["bitfinex","ETHUSD",1725545664237,4.17111,2397.5,2396.9,4.72194]
["bitfinex","ETHUSD",1725545664437,4.17075,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1725545664438,4.17077,2397.7,2397.1,4.17158]
["bitfinex","ETHUSD",1725545664638,4.17086,2397.6,2397.2,0.55]
["bitfinex","ETHUSD",1725545664883,4.17077,2397.7,2397.2,0.55]
["bitfinex","ETHUSD",1725545665066,4.17077,2397.7,2397.1,4.17168]
["bitfinex","ETHUSD",1725545665272,4.17077,2397.7,2397.2,4.72151]
["bitfinex","ETHUSD",1725545665650,4.17064,2397.8,2397.3,4.2546564]
["bitfinex","ETHUSD",1725545665851,4.17041,2397.9,2397.4,0.55]
["bitfinex","ETHUSD",1725545666066,4.17041,2397.9,2397.4,4.72118]
["bitfinex","ETHUSD",1725545666468,4.17007,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725545666694,4.17007,2398.1,2397.5,2.4566]
["bitfinex","ETHUSD",1725545666972,4.17007,2398.1,2397.4,4.804477]
["bitfinex","ETHUSD",1725545666973,4.17058,2397.8,2397.6,0.55]
["bitfinex","ETHUSD",1725545667394,4.17088,2397.6,2397.1,4.17169]
["bitfinex","ETHUSD",1725545667684,4.17111,2397.5,2397.2,0.55]
["bitfinex","ETHUSD",1725545667900,4.17111,2397.5,2396.8,2.4566]
["bitfinex","ETHUSD",1725545667901,4.17137,2397.3,2396.8,10.80085]
["bitfinex","ETHUSD",1725545668195,4.17137,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725545668526,4.17137,2397.3,2396.8,7.75686519]
["bitfinex","ETHUSD",1725545668644,0.09075918,2397.2,2396.8,11.92897519]
["bitfinex","ETHUSD",1725545668842,4.1712,2397.4,2396.9,0.08343206]
["bitfinex","ETHUSD",1725545669043,0.09144885,2397.1,2396.6,4.65305194]
["bitfinex","ETHUSD",1725545669237,4.17148,2397.3,2396.6,0.48060194]
["bitfinex","ETHUSD",1725545669441,4.17148,2397.3,2396.6,4.17256]
["bitfinex","ETHUSD",1725545669442,4.17178,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1725545669938,4.17178,2397.1,2396.6,8.34498]
["bitfinex","ETHUSD",1725545670143,4.17075,2397.7,2396.4,2.4708]
["bitfinex","ETHUSD",1725545670144,0.09144885,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725545670468,8.34229,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1725545670469,4.17114,2397.5,2396.9,4.72205]
["bitfinex","ETHUSD",1725545670658,1.2625,2397.8,2397.0,4.72173]
["bitfinex","ETHUSD",1725545670659,4.17084,2397.6,2397.0,4.72173]
["bitfinex","ETHUSD",1725545670970,4.17084,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1725545671178,8.34181,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1725545671380,4.17059,2397.8,2397.1,4.2551283]
["bitfinex","ETHUSD",1725545671546,3.0,2397.7,2397.2,4.72153]
["bitfinex","ETHUSD",1725545671748,7.17017,2398.0,2397.2,0.55]
["bitfinex","ETHUSD",1725545672054,4.17084,2397.6,2397.1,8.89323]
["bitfinex","ETHUSD",1725545672280,4.17084,2397.6,2397.1,4.72161]
["bitfinex","ETHUSD",1725545672447,4.17052,2397.8,2397.1,0.55]
["bitfinex","ETHUSD",1725545672651,4.17052,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1725545672984,4.17052,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1725545673461,8.34111,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1725545673661,4.17052,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1725545673890,8.34111,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1725545674186,4.17052,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1725545674546,8.3411,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1725545674846,4.17052,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1725545675044,16.95154835,2397.7,2396.7,2.372]
["bitfinex","ETHUSD",1725545675254,4.17146,2397.3,2396.4,4.17281]
["bitfinex","ETHUSD",1725545675576,8.34432,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1725545675893,4.17215,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1725545676156,4.17199,2397.0,2396.4,5.244576]
["bitfinex","ETHUSD",1725545676303,4.17199,2397.0,2396.5,4.1726]
["bitfinex","ETHUSD",1725545676898,8.34426,2396.9,2396.4,5.244576]
["bitfinex","ETHUSD",1725545677143,4.17215,2396.9,2396.4,1.071806]
["bitfinex","ETHUSD",1725545677363,4.17215,2396.9,2396.4,5.244646]
["bitfinex","ETHUSD",1725545678322,8.34432,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1725545678537,4.17215,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1725545678731,4.17215,2396.9,2396.4,0.55]
["bitfinex","ETHUSD",1725545678915,4.17215,2396.9,2396.4,4.72289]
["bitfinex","ETHUSD",1725545679314,4.17215,2396.9,2396.4,4.7228]
["bitfinex","ETHUSD",1725545679511,4.17171,2397.1,2396.4,6.06802729]
["bitfinex","ETHUSD",1725545679828,4.17171,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1725545680028,8.3435,2397.1,2396.7,0.55]
["bitfinex","ETHUSD",1725545680234,4.1719,2397.0,2396.7,0.55]
["bitfinex","ETHUSD",1725545680438,4.17103,2397.5,2396.5,0.55]
["bitfinex","ETHUSD",1725545680439,4.17206,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1725545680649,4.17206,2396.9,2396.3,2.372]
["bitfinex","ETHUSD",1725545680650,4.17206,2396.9,2396.4,4.7229]
["bitfinex","ETHUSD",1725545680963,4.17206,2396.9,2395.3,4.17467]
["bitfinex","ETHUSD",1725545680964,4.17278,2396.5,2395.7,2.18444285]
["bitfinex","ETHUSD",1725545681121,4.17391,2395.9,2395.6,2.4675]
["bitfinex","ETHUSD",1725545681323,4.17391,2395.9,2395.2,6.35931285]
["bitfinex","ETHUSD",1725545681662,4.17428,2395.7,2395.3,0.63593129]
["bitfinex","ETHUSD",1725545681871,0.09138707,2395.8,2395.3,0.63593129]
["bitfinex","ETHUSD",1725545682073,4.17391,2395.9,2395.3,0.63593129]
["bitfinex","ETHUSD",1725545682074,4.17391,2395.9,2395.4,4.25805608]
["bitfinex","ETHUSD",1725545682368,4.17391,2395.9,2395.3,0.63593129]
["bitfinex","ETHUSD",1725545682369,0.09138707,2395.7,2395.3,0.63593129]
["bitfinex","ETHUSD",1725545682519,0.09010004,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1725545682720,4.17363,2396.0,2395.4,4.17452]
["bitfinex","ETHUSD",1725545683019,4.17319,2396.3,2395.5,4.65543513]
["bitfinex","ETHUSD",1725545683218,4.26240172,2396.2,2395.6,4.17416]
["bitfinex","ETHUSD",1725545683419,4.26240172,2396.2,2395.6,4.17431]
["bitfinex","ETHUSD",1725545683420,4.17347,2396.1,2395.6,4.17431]
["bitfinex","ETHUSD",1725545683725,4.17319,2396.3,2395.8,4.17387]
["bitfinex","ETHUSD",1725545683954,0.08913172,2396.0,2395.8,4.17387]
["bitfinex","ETHUSD",1725545684271,0.08913172,2395.9,2395.6,4.25766585]
["bitfinex","ETHUSD",1725545684435,0.08913172,2395.9,2395.6,9.27509543]
["bitfinex","ETHUSD",1725545684622,0.08913172,2395.8,2395.7,4.17403]
["bitfinex","ETHUSD",1725545684820,4.17305,2396.4,2395.8,4.17382]
["bitfinex","ETHUSD",1725545685049,0.08913172,2396.3,2395.8,4.17382]
["bitfinex","ETHUSD",1725545685249,0.08913172,2396.3,2396.0,4.17351]
["bitfinex","ETHUSD",1725545685553,4.17268,2396.6,2396.0,4.25697195]
["bitfinex","ETHUSD",1725545685554,4.17283,2396.5,2396.0,4.25697195]
["bitfinex","ETHUSD",1725545685734,0.08913172,2396.2,2395.9,3.736285]
["bitfinex","ETHUSD",1725545685916,4.17329,2396.2,2395.9,3.736285]
["bitfinex","ETHUSD",1725545686156,4.17362,2396.0,2395.9,0.55]
["bitfinex","ETHUSD",1725545686319,4.17362,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1725545686725,0.08913172,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1725545687167,4.17381,2395.9,2395.7,0.55]
["bitfinex","ETHUSD",1725545687368,0.08913172,2395.8,2395.7,0.55]
["bitfinex","ETHUSD",1725545688166,4.17339,2396.2,2395.7,0.55]
["bitfinex","ETHUSD",1725545688466,0.08913172,2395.8,2395.7,5.51410196]
["bitfinex","ETHUSD",1725545688668,4.1734,2396.2,2395.7,5.51410196]
["bitfinex","ETHUSD",1725545688669,4.1734,2396.2,2395.7,5.59757292]
["bitfinex","ETHUSD",1725545688870,1.2625,2396.9,2395.7,1.33996196]
["bitfinex","ETHUSD",1725545689172,0.08913172,2396.1,2396.0,4.17346]
["bitfinex","ETHUSD",1725545689467,4.17258,2396.6,2396.1,6.56887]
["bitfinex","ETHUSD",1725545689681,4.17258,2396.6,2396.2,0.55]
["bitfinex","ETHUSD",1725545689881,4.17236,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1725545690167,4.17198,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1725545690369,4.17198,2397.0,2396.6,0.63344176]
["bitfinex","ETHUSD",1725545690779,4.17173,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1725545690931,4.1719,2397.0,2396.6,0.55]
["bitfinex","ETHUSD",1725545691132,4.17205,2396.9,2396.6,0.55]
["bitfinex","ETHUSD",1725545691369,4.17173,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1725545691681,4.1712,2397.4,2396.6,1.52381896]
["bitfinex","ETHUSD",1725545691682,4.17209,2396.9,2396.6,1.52381896]
["bitfinex","ETHUSD",1725545691826,4.1719,2397.0,2396.6,0.55]
["bitfinex","ETHUSD",1725545692031,4.17165,2397.2,2396.6,0.55]
["bitfinex","ETHUSD",1725545692231,4.17132,2397.4,2396.8,4.1722]
["bitfinex","ETHUSD",1725545692470,4.17132,2397.4,2396.9,4.72204]
["bitfinex","ETHUSD",1725545692675,4.17102,2397.5,2397.0,0.08343054]
["bitfinex","ETHUSD",1725545692969,4.17097,2397.6,2397.1,0.55]
["bitfinex","ETHUSD",1725545692970,4.17119,2397.4,2397.1,0.55]
["bitfinex","ETHUSD",1725545693191,4.1714,2397.3,2397.1,0.55]
["bitfinex","ETHUSD",1725545693484,4.17102,2397.5,2396.7,2.2704]
["bitfinex","ETHUSD",1725545693629,8.34364,2397.1,2396.8,0.55]
["bitfinex","ETHUSD",1725545693824,4.17189,2397.0,2396.8,0.55]
["bitfinex","ETHUSD",1725545694029,4.17205,2396.9,2396.8,0.55]
["bitfinex","ETHUSD",1725545694269,4.17188,2397.0,2396.8,0.55]
["bitfinex","ETHUSD",1725545694452,4.17188,2397.0,2396.4,6.6009]
["bitfinex","ETHUSD",1725545694453,4.17224,2396.8,2396.4,2.4281]
["bitfinex","ETHUSD",1725545694654,4.17205,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1725545695079,4.17231,2396.8,2396.4,3.505538]
["bitfinex","ETHUSD",1725545695256,4.17122,2397.4,2396.5,4.17261]
["bitfinex","ETHUSD",1725545695458,4.1718,2397.1,2396.5,4.17261]
["bitfinex","ETHUSD",1725545695657,4.17197,2397.0,2396.5,4.17266]
["bitfinex","ETHUSD",1725545695975,4.17163,2397.2,2396.7,4.1723]
["bitfinex","ETHUSD",1725545696158,4.1717,2397.1,2396.7,0.08343721]
["bitfinex","ETHUSD",1725545696563,4.1717,2397.1,2396.8,0.55]
["bitfinex","ETHUSD",1725545696888,8.34365,2397.1,2396.8,0.55]
["bitfinex","ETHUSD",1725545697095,4.17192,2397.0,2396.7,0.55]
["bitfinex","ETHUSD",1725545697395,4.17192,2397.0,2396.6,0.55]
["bitfinex","ETHUSD",1725545697603,4.17192,2397.0,2396.6,5.97340708]
["bitfinex","ETHUSD",1725545697752,4.17192,2397.0,2396.6,1.80085708]
["bitfinex","ETHUSD",1725545698187,4.17171,2397.1,2396.6,1.80085708]
["bitfinex","ETHUSD",1725545699193,4.17189,2397.0,2396.6,1.80085708]
["bitfinex","ETHUSD",1725545699359,4.17206,2396.9,2396.6,0.55]
["bitfinex","ETHUSD",1725545699566,4.17155,2397.2,2396.5,0.55]
["bitfinex","ETHUSD",1725545699813,4.17271,2396.6,2396.1,2.322]
["bitfinex","ETHUSD",1725545699953,4.17243,2396.7,2396.1,2.971571]
["bitfinex","ETHUSD",1725545700153,8.80559939,2396.9,2395.8,2.322]
["bitfinex","ETHUSD",1725545700456,4.17302,2396.4,2395.9,0.08346516]
["bitfinex","ETHUSD",1725545700653,4.17303,2396.4,2395.8,2.322]
["bitfinex","ETHUSD",1725545700847,4.17327,2396.2,2395.8,2.322]
["bitfinex","ETHUSD",1725545701048,4.17327,2396.2,2395.8,0.2322]
["bitfinex","ETHUSD",1725545701275,4.26363888,2396.1,2395.5,6.49637]
["bitfinex","ETHUSD",1725545701475,0.09005888,2396.1,2395.7,4.17405]
["bitfinex","ETHUSD",1725545701691,4.17304,2396.4,2395.7,4.17405]
["bitfinex","ETHUSD",1725545701858,0.09005888,2396.0,2395.9,4.1737]
["bitfinex","ETHUSD",1725545702062,4.17235,2396.8,2396.1,4.17339]
["bitfinex","ETHUSD",1725545702278,3.0,2397.1,2396.2,0.08345428]
["bitfinex","ETHUSD",1725545702497,1.2625,2397.3,2396.2,0.08345428]
["bitfinex","ETHUSD",1725545702498,0.09005888,2396.7,2396.2,0.08345428]
["bitfinex","ETHUSD",1725545702662,4.17231,2396.8,2396.2,0.08345428]
["bitfinex","ETHUSD",1725545703009,0.09005888,2396.7,2396.3,0.55]
["bitfinex","ETHUSD",1725545703176,0.09005888,2396.7,2396.4,4.25627471]
["bitfinex","ETHUSD",1725545703367,4.1719,2397.0,2396.6,2.3137]
["bitfinex","ETHUSD",1725545703564,4.17111,2397.5,2396.1,2.3137]
["bitfinex","ETHUSD",1725545703790,1.74445828,2397.6,2395.9,4.17378]
["bitfinex","ETHUSD",1725545703791,4.17243,2396.7,2395.9,4.17378]
["bitfinex","ETHUSD",1725545704004,4.17319,2396.3,2395.8,2.3137]
["bitfinex","ETHUSD",1725545704204,4.17242,2396.7,2395.8,6.48765]
["bitfinex","ETHUSD",1725545704205,4.17285,2396.5,2395.8,6.48765]
["bitfinex","ETHUSD",1725545704363,4.17285,2396.5,2395.9,0.648765]
["bitfinex","ETHUSD",1725545704566,0.09005888,2396.4,2395.9,4.822505]
["bitfinex","ETHUSD",1725545704788,4.1731,2396.3,2395.9,0.648765]
["bitfinex","ETHUSD",1725545705102,4.17209,2396.9,2396.1,4.17327]
["bitfinex","ETHUSD",1725545705314,4.17238,2396.8,2395.8,6.48758]
["bitfinex","ETHUSD",1725545705466,4.17298,2396.4,2395.9,0.55]
["bitfinex","ETHUSD",1725545705667,0.08984258,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1725545706166,0.08984258,2396.3,2395.8,2.3137]
["bitfinex","ETHUSD",1725545706167,4.1737,2396.0,2395.8,2.3137]
["bitfinex","ETHUSD",1725545706369,4.1737,2396.0,2395.4,2.4191]
["bitfinex","ETHUSD",1725545706597,1.2625,2396.6,2395.5,0.659392]
["bitfinex","ETHUSD",1725545706810,1.2625,2396.6,2395.2,0.005]
["bitfinex","ETHUSD",1725545706811,4.17402,2395.8,2395.2,0.005]
["bitfinex","ETHUSD",1725545706984,4.17293,2396.4,2395.2,4.26339399]
["bitfinex","ETHUSD",1725545707309,4.17414,2395.7,2395.2,0.005]
["bitfinex","ETHUSD",1725545707515,4.17391,2395.9,2395.2,0.08848092]
["bitfinex","ETHUSD",1725545707671,4.17355,2396.1,2395.2,0.33923901]
["bitfinex","ETHUSD",1725545707868,4.26346258,2396.0,2395.3,8.43293441]
["bitfinex","ETHUSD",1725545708165,0.08984258,2396.0,2395.6,4.17416]
["bitfinex","ETHUSD",1725545708365,4.17298,2396.4,2395.7,0.63346597]
["bitfinex","ETHUSD",1725545708570,4.17285,2396.5,2395.9,2.4053]
["bitfinex","ETHUSD",1725545708798,0.08984258,2396.3,2396.0,1.21626123]
["bitfinex","ETHUSD",1725545709119,0.08984258,2396.2,2396.1,0.0834578]
["bitfinex","ETHUSD",1725545709406,0.08984258,2396.2,2396.1,4.8068978]
["bitfinex","ETHUSD",1725545709568,4.17214,2396.9,2396.3,4.17308]
["bitfinex","ETHUSD",1725545709771,4.17214,2396.9,2396.4,0.63344529]
["bitfinex","ETHUSD",1725545709982,0.08984258,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725545710293,4.17138,2397.3,2396.7,0.08342774]
["bitfinex","ETHUSD",1725545710496,4.17138,2397.3,2396.5,2.4928]
["bitfinex","ETHUSD",1725545710497,0.08984258,2396.8,2396.5,6.66545]
["bitfinex","ETHUSD",1725545710681,4.1717,2397.1,2396.5,2.4928]
["bitfinex","ETHUSD",1725545710879,0.08984258,2397.0,2396.5,2.4928]
["bitfinex","ETHUSD",1725545711132,0.08984258,2397.0,2396.6,4.2559924]
["bitfinex","ETHUSD",1725545711419,0.08984258,2397.0,2396.8,0.55]
["bitfinex","ETHUSD",1725545711621,4.17138,2397.3,2396.9,0.08343038]
["bitfinex","ETHUSD",1725545711918,4.17138,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1725545712131,8.34289,2397.3,2397.0,0.55]
["bitfinex","ETHUSD",1725545712432,4.17199,2397.0,2396.2,4.17316]
["bitfinex","ETHUSD",1725545712739,4.1732,2396.3,2395.7,2.3453]
["bitfinex","ETHUSD",1725545713232,4.17319,2396.3,2395.7,2.3453]
["bitfinex","ETHUSD",1725545714090,8.34638,2396.3,2395.7,2.3453]
["bitfinex","ETHUSD",1725545714300,4.17319,2396.3,2395.7,2.3453]
["bitfinex","ETHUSD",1725545714482,4.17285,2396.5,2395.8,4.82581]
["bitfinex","ETHUSD",1725545715094,4.1725,2396.7,2396.0,4.17346]
["bitfinex","ETHUSD",1725545715328,0.08957473,2396.4,2396.1,0.55]
["bitfinex","ETHUSD",1725545715531,4.17221,2396.9,2396.2,4.25667095]
["bitfinex","ETHUSD",1725545715708,4.17217,2396.9,2396.3,1.4480011]
["bitfinex","ETHUSD",1725545715928,7.17157,2397.2,2396.3,1.4480011]
["bitfinex","ETHUSD",1725545716096,4.17279,2396.5,2396.3,0.55]
["bitfinex","ETHUSD",1725545716301,4.1731,2396.3,2395.8,0.65195]
["bitfinex","ETHUSD",1725545716648,4.17286,2396.5,2395.9,0.55]
["bitfinex","ETHUSD",1725545716993,4.17286,2396.5,2395.9,0.63346134]
["bitfinex","ETHUSD",1725545717194,4.17215,2396.9,2396.3,2.4483]
["bitfinex","ETHUSD",1725545717401,4.2625,2397.2,2396.4,0.63344383]
["bitfinex","ETHUSD",1725545717402,4.17164,2397.2,2396.4,0.63344383]
["bitfinex","ETHUSD",1725545717605,0.649896,2397.5,2396.4,0.63344383]
["bitfinex","ETHUSD",1725545717606,4.172,2397.0,2396.4,4.80619383]
["bitfinex","ETHUSD",1725545717828,4.17171,2397.1,2396.4,4.80619383]
["bitfinex","ETHUSD",1725545718310,4.17143,2397.3,2396.5,0.08343866]
["bitfinex","ETHUSD",1725545718611,8.34293,2397.3,2396.6,4.72248]
["bitfinex","ETHUSD",1725545718847,4.17143,2397.3,2396.7,0.08342835]
["bitfinex","ETHUSD",1725545719051,4.17143,2397.3,2396.8,0.55]
["bitfinex","ETHUSD",1725545719346,4.17186,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1725545719525,4.589046,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1725545719710,4.1725,2396.7,2396.3,2.4483]
["bitfinex","ETHUSD",1725545719915,8.34438,2396.9,2396.3,2.4483]
["bitfinex","ETHUSD",1725545720098,4.17225,2396.8,2396.3,2.4483]
["bitfinex","ETHUSD",1725545720298,4.17276,2396.5,2396.0,6.43409]
["bitfinex","ETHUSD",1725545720548,4.17266,2396.6,2396.0,6.43409]
["bitfinex","ETHUSD",1725545720549,4.17266,2396.6,2396.0,2.2606]
["bitfinex","ETHUSD",1725545720850,4.17279,2396.5,2396.1,0.34584461]
["bitfinex","ETHUSD",1725545721001,4.17279,2396.5,2396.0,2.2606]
["bitfinex","ETHUSD",1725545721002,4.17288,2396.5,2396.0,2.2606]
["bitfinex","ETHUSD",1725545721213,4.17259,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1725545721559,4.17259,2396.6,2396.0,6.43408]
["bitfinex","ETHUSD",1725545721725,4.17191,2397.0,2396.0,6.43408]
["bitfinex","ETHUSD",1725545721914,1.2338971,2396.9,2395.7,2.3838]
["bitfinex","ETHUSD",1725545722114,1.2338971,2396.9,2395.7,6.55779]
["bitfinex","ETHUSD",1725545722115,4.17283,2396.5,2395.7,6.55779]
["bitfinex","ETHUSD",1725545722418,4.17283,2396.5,2395.9,4.1737]
["bitfinex","ETHUSD",1725545722616,4.17252,2396.7,2396.0,4.17348]
["bitfinex","ETHUSD",1725545722617,8.34508,2396.7,2396.0,4.17348]
["bitfinex","ETHUSD",1725545722853,4.17337,2396.2,2395.7,2.3838]
["bitfinex","ETHUSD",1725545723024,4.17365,2396.0,2395.3,2.4594]
["bitfinex","ETHUSD",1725545723232,4.17365,2396.0,2395.4,0.24644]
["bitfinex","ETHUSD",1725545723427,4.17339,2396.2,2395.5,0.08347408]
["bitfinex","ETHUSD",1725545723671,1.2625,2396.4,2395.4,0.24644]
["bitfinex","ETHUSD",1725545723672,4.17378,2396.0,2395.4,0.24644]
["bitfinex","ETHUSD",1725545724014,4.1733,2396.2,2395.5,0.08347399]
["bitfinex","ETHUSD",1725545724331,4.17266,2396.6,2395.9,2.4398]
["bitfinex","ETHUSD",1725545724536,0.39031881,2396.5,2396.0,4.91843568]
["bitfinex","ETHUSD",1725545724748,4.17243,2396.7,2396.0,4.91843568]
["bitfinex","ETHUSD",1725545724979,4.17252,2396.7,2396.0,4.834885]
["bitfinex","ETHUSD",1725545725266,1.2625,2397.0,2396.0,4.834885]
["bitfinex","ETHUSD",1725545725267,4.17197,2397.0,2396.3,4.17309]
["bitfinex","ETHUSD",1725545725421,4.17197,2397.0,2396.4,7.470729]
["bitfinex","ETHUSD",1725545725755,4.1723,2396.8,2396.4,3.297909]
["bitfinex","ETHUSD",1725545725916,4.17236,2396.8,2396.4,3.297909]
["bitfinex","ETHUSD",1725545726527,4.17163,2397.2,2396.5,4.1727]
["bitfinex","ETHUSD",1725545726766,0.3904991,2397.1,2396.6,0.55]
["bitfinex","ETHUSD",1725545727078,4.17163,2397.2,2396.7,0.47227]
["bitfinex","ETHUSD",1725545727294,4.17163,2397.2,2396.8,0.55]
["bitfinex","ETHUSD",1725545727576,4.17163,2397.2,2396.6,0.55]
["bitfinex","ETHUSD",1725545727786,4.17217,2396.9,2396.4,2.3306]
["bitfinex","ETHUSD",1725545727946,4.17217,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1725545728277,0.48195828,2397.3,2396.5,0.55]
["bitfinex","ETHUSD",1725545728278,4.17252,2396.7,2396.5,0.55]
["bitfinex","ETHUSD",1725545728574,4.17222,2396.8,2396.1,2.3917]
["bitfinex","ETHUSD",1725545728797,4.17312,2396.3,2395.7,4.17398]
["bitfinex","ETHUSD",1725545729006,4.17338,2396.2,2395.8,2.3419]
["bitfinex","ETHUSD",1725545729484,4.1732,2396.3,2395.5,6.51624]
["bitfinex","ETHUSD",1725545729696,4.17261,2396.6,2395.5,6.51624]
["bitfinex","ETHUSD",1725545729697,5.28591667,2396.9,2395.5,6.51622]
["bitfinex","ETHUSD",1725545729892,4.17336,2396.2,2395.6,1.11515156]
["bitfinex","ETHUSD",1725545730206,4.17346,2396.1,2395.6,1.11515156]
["bitfinex","ETHUSD",1725545730378,0.08647451,2396.1,2395.6,1.11515156]
["bitfinex","ETHUSD",1725545730575,4.17327,2396.2,2395.6,1.11515156]
["bitfinex","ETHUSD",1725545730761,0.08647451,2396.0,2395.6,1.11515156]
["bitfinex","ETHUSD",1725545730957,4.17364,2396.0,2395.7,0.66493167]
["bitfinex","ETHUSD",1725545731202,0.08647451,2395.9,2395.5,2.3419]
["bitfinex","ETHUSD",1725545731588,0.08647451,2395.9,2395.6,4.72429]
["bitfinex","ETHUSD",1725545731758,0.08647451,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1725545731961,4.17363,2396.0,2395.5,2.3419]
["bitfinex","ETHUSD",1725545732161,4.17392,2395.9,2395.5,2.3419]
["bitfinex","ETHUSD",1725545732362,4.17392,2395.9,2395.2,4.17988]
["bitfinex","ETHUSD",1725545732363,4.17418,2395.7,2395.2,4.17988]
["bitfinex","ETHUSD",1725545732561,4.1746,2395.5,2395.2,0.005]
["bitfinex","ETHUSD",1725545732790,4.17413,2395.8,2395.2,0.005]
["bitfinex","ETHUSD",1725545733013,0.08647451,2395.4,2395.2,0.005]
["bitfinex","ETHUSD",1725545733169,4.1738,2395.9,2395.2,4.26347099]
["bitfinex","ETHUSD",1725545733368,4.17372,2396.0,2395.4,4.17465]
["bitfinex","ETHUSD",1725545733579,4.17397,2395.8,2395.5,0.50094357]
["bitfinex","ETHUSD",1725545733826,4.17346,2396.1,2395.5,4.67533357]
["bitfinex","ETHUSD",1725545734019,4.17346,2396.1,2395.5,0.50094357]
["bitfinex","ETHUSD",1725545734020,4.17369,2396.0,2395.5,0.50094357]
["bitfinex","ETHUSD",1725545734199,4.17369,2396.0,2395.5,4.67542357]
["bitfinex","ETHUSD",1725545734509,4.17346,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1725545734711,8.43528,2396.5,2395.6,0.55]
["bitfinex","ETHUSD",1725545734918,4.17392,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1725545735063,4.17355,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1725545735270,1.02526028,2396.4,2395.6,0.55]
["bitfinex","ETHUSD",1725545735271,0.48195828,2396.4,2395.7,4.17406]
["bitfinex","ETHUSD",1725545735468,1.91315829,2396.8,2395.8,4.80734107]
["bitfinex","ETHUSD",1725545735716,4.17287,2396.5,2395.8,4.80734107]
["bitfinex","ETHUSD",1725545735884,4.1731,2396.3,2395.9,1.12523011]
["bitfinex","ETHUSD",1725545736085,4.1731,2396.3,2395.8,0.55]
["bitfinex","ETHUSD",1725545736086,4.17379,2395.9,2395.8,0.55]
["bitfinex","ETHUSD",1725545736478,4.17346,2396.1,2395.6,0.55]
["bitfinex","ETHUSD",1725545736915,4.17403,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1725545737076,4.17388,2395.9,2395.6,0.55]
["bitfinex","ETHUSD",1725545737597,4.17414,2395.7,2395.6,0.55]
["bitfinex","ETHUSD",1725545737913,4.17397,2395.8,2395.6,0.55]
["bitfinex","ETHUSD",1725545738072,4.17414,2395.7,2395.3,2.2709]
["bitfinex","ETHUSD",1725545738272,4.17414,2395.7,2395.3,2.916001]
["bitfinex","ETHUSD",1725545738468,4.17432,2395.6,2395.3,0.645101]
["bitfinex","ETHUSD",1725545738902,8.34874,2395.6,2395.3,0.645101]
["bitfinex","ETHUSD",1725545739126,8.34968,2395.3,2395.2,0.005]
["bitfinex","ETHUSD",1725545739620,12.52452,2395.3,2395.2,0.005]
["bitfinex","ETHUSD",1725545739821,8.74001584,2395.3,2395.2,0.005]
["bitfinex","ETHUSD",1725545740243,4.56517584,2395.3,2395.2,0.005]
["bitfinex","ETHUSD",1725545740405,4.17468,2395.4,2395.2,0.005]
["bitfinex","ETHUSD",1725545740750,4.17484,2395.3,2395.2,0.005]
["bitfinex","ETHUSD",1725545742311,4.17468,2395.4,2395.2,0.005]
["bitfinex","ETHUSD",1725545742512,8.34968,2395.3,2395.2,0.005]
["bitfinex","ETHUSD",1725545743447,4.17469,2395.4,2395.2,0.005]
["bitfinex","ETHUSD",1725545743797,12.52452,2395.3,2395.2,0.005]
["bitfinex","ETHUSD",1725545743999,8.34968,2395.3,2395.2,0.005]
["bitfinex","ETHUSD",1725545745055,4.17453,2395.5,2395.2,0.005]
["bitfinex","ETHUSD",1725545745056,4.17459,2395.5,2395.2,0.005]
["bitfinex","ETHUSD",1725545745560,0.08463772,2395.4,2395.2,0.005]
["bitfinex","ETHUSD",1725545746018,0.08463772,2395.4,2395.2,4.17987]
["bitfinex","ETHUSD",1725545746223,4.17451,2395.5,2395.3,0.643447]
["bitfinex","ETHUSD",1725545746418,0.53629162,2396.1,2395.4,0.55]
["bitfinex","ETHUSD",1725545746636,4.17398,2395.8,2395.4,0.55]
["bitfinex","ETHUSD",1725545747023,4.17363,2396.0,2395.5,4.17441]
["bitfinex","ETHUSD",1725545747358,4.17363,2396.0,2395.6,0.55]
["bitfinex","ETHUSD",1725545747521,8.34741,2396.0,2395.7,0.472439]
["bitfinex","ETHUSD",1725545747735,4.17414,2395.7,2395.6,0.55]
["bitfinex","ETHUSD",1725545747936,0.47439995,2396.4,2395.2,4.17991]
["bitfinex","ETHUSD",1725545747937,4.17392,2395.9,2395.2,4.17991]
["bitfinex","ETHUSD",1725545748249,4.17297,2396.4,2395.5,2.4733]
["bitfinex","ETHUSD",1725545748458,4.17231,2396.8,2395.9,2.4733]
["bitfinex","ETHUSD",1725545748616,8.34468,2396.8,2396.1,4.17342]
["bitfinex","ETHUSD",1725545748817,5.43426,2397.1,2396.2,0.417342]
["bitfinex","ETHUSD",1725545748818,4.17256,2396.7,2396.2,0.417342]
["bitfinex","ETHUSD",1725545749122,4.17211,2396.9,2396.3,4.80639252]
["bitfinex","ETHUSD",1725545749356,4.17224,2396.8,2396.3,8.97940252]
["bitfinex","ETHUSD",1725545749522,4.17224,2396.8,2396.3,4.72294]
["bitfinex","ETHUSD",1725545749725,4.17338,2396.2,2395.9,2.4733]
["bitfinex","ETHUSD",1725545750033,4.17353,2396.1,2396.0,0.55]
["bitfinex","ETHUSD",1725545750651,4.17381,2395.9,2395.6,2.3485]
["bitfinex","ETHUSD",1725545750856,4.17369,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1725545751058,8.34711,2396.1,2395.7,0.55]
["bitfinex","ETHUSD",1725545751282,4.17354,2396.1,2395.7,0.55]
["bitfinex","ETHUSD",1725545751737,8.34709,2396.1,2395.7,0.55]
["bitfinex","ETHUSD",1725545752071,4.17354,2396.1,2395.7,0.55]
["bitfinex","ETHUSD",1725545752481,4.17322,2396.3,2395.7,0.55]
["bitfinex","ETHUSD",1725545752482,4.17322,2396.3,2395.8,4.25733317]
["bitfinex","ETHUSD",1725545752664,4.17322,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1725545752826,8.34648,2396.3,2395.9,0.55]
["bitfinex","ETHUSD",1725545753026,4.17352,2396.1,2395.8,0.55]
["bitfinex","ETHUSD",1725545753239,4.17276,2396.5,2395.3,2.4094]
["bitfinex","ETHUSD",1725545753240,4.17379,2395.9,2395.3,2.4094]
["bitfinex","ETHUSD",1725545753448,4.17379,2395.9,2395.4,4.72455]
["bitfinex","ETHUSD",1725545753974,4.17354,2396.1,2395.4,4.72455]
["bitfinex","ETHUSD",1725545753975,4.17354,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1725545754271,1.2625,2396.7,2395.7,4.80748625]
["bitfinex","ETHUSD",1725545754573,4.17306,2396.4,2395.9,2.3423]
["bitfinex","ETHUSD",1725545754778,4.17306,2396.4,2396.0,0.63346168]
["bitfinex","ETHUSD",1725545755063,4.17306,2396.4,2396.1,0.29757617]
["bitfinex","ETHUSD",1725545755281,4.17237,2396.8,2396.1,0.38103787]
["bitfinex","ETHUSD",1725545755440,4.17241,2396.7,2396.2,0.55]
["bitfinex","ETHUSD",1725545755624,8.3447,2396.8,2396.3,4.25643053]
["bitfinex","ETHUSD",1725545755822,8.3447,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1725545755823,4.17233,2396.8,2396.4,0.55]
["bitfinex","ETHUSD",1725545756078,4.17251,2396.7,2396.2,4.80671053]
["bitfinex","ETHUSD",1725545756258,4.17251,2396.7,2396.3,5.1843012]
["bitfinex","ETHUSD",1725545756430,4.17224,2396.8,2396.4,0.55]
["bitfinex","ETHUSD",1725545756973,4.17223,2396.8,2396.4,0.55]
["bitfinex","ETHUSD",1725545757186,4.17283,2396.5,2395.9,6.51597]
["bitfinex","ETHUSD",1725545757470,4.17283,2396.5,2396.0,0.55]
["bitfinex","ETHUSD",1725545757471,4.17294,2396.4,2396.0,0.55]
["bitfinex","ETHUSD",1725545757674,4.17275,2396.5,2396.0,1.673968]
["bitfinex","ETHUSD",1725545757827,4.17254,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725545758031,4.17252,2396.7,2396.3,0.55]
["bitfinex","ETHUSD",1725545758228,4.17216,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1725545758558,4.17216,2396.9,2396.5,0.55]
["bitfinex","ETHUSD",1725545758938,3.0,2397.1,2396.0,1.123968]
["bitfinex","ETHUSD",1725545758939,4.17222,2396.8,2396.1,4.17332]
["bitfinex","ETHUSD",1725545759092,7.17175,2397.1,2396.2,0.55]
["bitfinex","ETHUSD",1725545759093,4.17246,2396.7,2396.2,0.55]
["bitfinex","ETHUSD",1725545759247,4.17227,2396.8,2396.2,4.72317]
["bitfinex","ETHUSD",1725545759574,4.17202,2397.0,2396.4,4.1728]
["bitfinex","ETHUSD",1725545759770,4.17172,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1725545759973,4.17224,2396.8,2396.5,0.08344214]
["bitfinex","ETHUSD",1725545760150,4.17189,2397.0,2396.5,4.83292321]
["bitfinex","ETHUSD",1725545760500,0.08538096,2396.7,2396.1,2.3467]
["bitfinex","ETHUSD",1725545760664,4.17325,2396.3,2395.8,6.53889]
["bitfinex","ETHUSD",1725545760848,5.23499964,2396.6,2395.6,4.17423]
["bitfinex","ETHUSD",1725545761047,5.23499964,2396.6,2395.5,2.365]
["bitfinex","ETHUSD",1725545761048,4.17406,2395.8,2395.5,2.365]
["bitfinex","ETHUSD",1725545761292,4.17436,2395.6,2395.3,0.958945]
["bitfinex","ETHUSD",1725545761459,4.260738,2395.7,2395.2,6.545]
["bitfinex","ETHUSD",1725545761657,0.08644359,2395.5,2395.4,14.88898]
["bitfinex","ETHUSD",1725545761887,0.08342743,2395.6,2395.5,19.13136]
["bitfinex","ETHUSD",1725545762201,7.28,2397.0,2396.4,4.17279]
["bitfinex","ETHUSD",1725545762345,8.34365,2397.1,2396.5,4.25607216]
["bitfinex","ETHUSD",1725545762545,1.3459,2397.3,2396.5,0.92632838]
["bitfinex","ETHUSD",1725545762546,0.08064652,2396.9,2396.5,0.92632838]
["bitfinex","ETHUSD",1725545762762,8.34289,2397.3,2396.7,4.17226]
["bitfinex","ETHUSD",1725545762966,4.17143,2397.3,2396.8,0.63343167]
["bitfinex","ETHUSD",1725545763216,4.17118,2397.4,2396.8,0.63343167]
["bitfinex","ETHUSD",1725545763517,5.9877809,2398.0,2397.0,4.17186]
["bitfinex","ETHUSD",1725545763811,4.17112,2397.5,2397.1,0.55]
["bitfinex","ETHUSD",1725545764377,4.17074,2397.7,2397.2,0.08342361]
["bitfinex","ETHUSD",1725545764586,4.17094,2397.6,2397.3,0.55]
["bitfinex","ETHUSD",1725545764932,4.63500806,2398.8,2397.3,0.55]
["bitfinex","ETHUSD",1725545764933,1.7647,2398.9,2397.7,2.2625]
["bitfinex","ETHUSD",1725545765207,4.16892,2398.7,2397.8,0.30963647]
["bitfinex","ETHUSD",1725545765408,4.16892,2398.7,2398.1,4.63500806]
["bitfinex","ETHUSD",1725545765566,4.16892,2398.7,2398.2,0.6333783]
["bitfinex","ETHUSD",1725545765765,4.16868,2398.9,2398.3,0.08338244]
["bitfinex","ETHUSD",1725545765967,4.16868,2398.9,2398.4,0.55]
["bitfinex","ETHUSD",1725545766323,4.16869,2398.9,2398.4,0.55]
["bitfinex","ETHUSD",1725545766616,1.3459,2399.7,2398.5,0.08337413]
["bitfinex","ETHUSD",1725545766617,4.16827,2399.1,2398.5,0.08337413]
["bitfinex","ETHUSD",1725545766817,4.16843,2399.0,2398.6,0.55]
["bitfinex","ETHUSD",1725545766966,4.16864,2398.9,2398.6,0.55]
["bitfinex","ETHUSD",1725545767166,4.16864,2398.9,2398.5,0.55]
["bitfinex","ETHUSD",1725545767412,4.16864,2398.9,2398.4,0.08337415]
["bitfinex","ETHUSD",1725545767575,4.65469143,2399.4,2398.6,2.3004]
["bitfinex","ETHUSD",1725545767576,4.16792,2399.3,2398.6,2.3004]
["bitfinex","ETHUSD",1725545767777,0.48690143,2399.3,2398.4,0.30847742]
["bitfinex","ETHUSD",1725545768082,4.16889,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1725545768297,8.33701,2399.0,2398.5,0.55]
["bitfinex","ETHUSD",1725545768470,0.48690143,2399.5,2398.3,0.55]
["bitfinex","ETHUSD",1725545768663,1.3459,2399.7,2398.3,0.55]
["bitfinex","ETHUSD",1725545768664,4.16785,2399.4,2398.5,4.16919]
["bitfinex","ETHUSD",1725545768869,4.16806,2399.2,2398.6,0.55]
["bitfinex","ETHUSD",1725545769098,4.16806,2399.2,2398.7,0.08336302]
["bitfinex","ETHUSD",1725545769420,4.16778,2399.4,2398.8,0.55]
["bitfinex","ETHUSD",1725545769580,0.08329524,2399.1,2398.9,0.08335329]
["bitfinex","ETHUSD",1725545769766,4.16738,2399.6,2399.0,0.55]
["bitfinex","ETHUSD",1725545769968,4.16738,2399.6,2399.0,2.8204]
["bitfinex","ETHUSD",1725545770216,4.16822,2399.1,2399.0,0.55]
["bitfinex","ETHUSD",1725545770383,8.751998,2399.5,2399.0,0.55]
["bitfinex","ETHUSD",1725545770586,4.16759,2399.5,2399.0,0.55]
["bitfinex","ETHUSD",1725545770786,4.65379143,2399.9,2399.0,0.55]
["bitfinex","ETHUSD",1725545770787,8.33644,2399.1,2399.0,0.55]
["bitfinex","ETHUSD",1725545770985,7.16689,2399.9,2399.1,0.55]
["bitfinex","ETHUSD",1725545771199,4.16805,2399.2,2399.1,0.55]
["bitfinex","ETHUSD",1725545772020,4.16805,2399.2,2398.6,2.2704]
["bitfinex","ETHUSD",1725545772217,4.16841,2399.0,2398.6,2.2704]
["bitfinex","ETHUSD",1725545772372,4.16805,2399.2,2398.7,0.55]
["bitfinex","ETHUSD",1725545772979,1.83280143,2399.7,2398.2,2.4153]
["bitfinex","ETHUSD",1725545773286,4.16879,2398.8,2398.2,2.4153]
["bitfinex","ETHUSD",1725545773476,4.16879,2398.8,2398.2,6.58506]
["bitfinex","ETHUSD",1725545773680,4.16879,2398.8,2398.3,4.25294342]
["bitfinex","ETHUSD",1725545774025,4.16879,2398.8,2398.2,10.75468]
["bitfinex","ETHUSD",1725545774321,4.16879,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1725545774482,4.16848,2399.0,2398.4,4.71943]
["bitfinex","ETHUSD",1725545774817,4.1689,2398.8,2398.4,0.55]
["bitfinex","ETHUSD",1725545775014,4.1689,2398.8,2398.2,7.660438]
["bitfinex","ETHUSD",1725545775015,4.1689,2398.8,2398.3,0.55]
["bitfinex","ETHUSD",1725545775319,4.16889,2398.8,2398.3,4.71961]
["bitfinex","ETHUSD",1725545775613,0.08376969,2398.7,2398.4,0.08337313]
["bitfinex","ETHUSD",1725545775910,4.16909,2398.6,2398.5,0.55]
["bitfinex","ETHUSD",1725545776126,4.16953,2398.4,2397.8,8.34073]
["bitfinex","ETHUSD",1725545776310,4.16953,2398.4,2397.9,2.4481]
["bitfinex","ETHUSD",1725545776492,4.16982,2398.2,2397.9,2.4481]
["bitfinex","ETHUSD",1725545776697,4.17078,2397.7,2397.1,6.44528]
["bitfinex","ETHUSD",1725545777024,0.08343966,2397.6,2397.5,4.1709]
["bitfinex","ETHUSD",1725545777204,8.3398,2398.2,2397.6,6.44443]
["bitfinex","ETHUSD",1725545777406,4.16968,2398.3,2397.7,0.08339898]
["bitfinex","ETHUSD",1725545777621,4.17001,2398.1,2397.6,6.44433]
["bitfinex","ETHUSD",1725545777851,4.17019,2398.0,2397.6,2.2736]
["bitfinex","ETHUSD",1725545778001,0.833785,2398.6,2397.7,4.17064]
["bitfinex","ETHUSD",1725545778002,8.33952,2398.3,2397.7,4.17064]
["bitfinex","ETHUSD",1725545778202,9.173472,2398.3,2397.7,4.17064]
["bitfinex","ETHUSD",1725545778402,4.16986,2398.2,2397.8,0.55]
["bitfinex","ETHUSD",1725545778649,4.16952,2398.4,2397.9,0.08339529]
["bitfinex","ETHUSD",1725545778850,8.51454,2398.9,2398.0,4.72008]
["bitfinex","ETHUSD",1725545778851,4.16944,2398.5,2398.0,4.72008]
["bitfinex","ETHUSD",1725545779141,4.16902,2398.7,2398.0,4.72008]
["bitfinex","ETHUSD",1725545779142,4.1691,2398.6,2398.1,4.25331329]
["bitfinex","ETHUSD",1725545779302,4.1691,2398.6,2398.2,3.0349]
["bitfinex","ETHUSD",1725545779503,4.16944,2398.4,2398.2,3.0349]
["bitfinex","ETHUSD",1725545779746,4.16935,2398.5,2398.2,3.11828105]
["bitfinex","ETHUSD",1725545780038,4.16954,2398.4,2398.2,0.55]
["bitfinex","ETHUSD",1725545780348,4.16954,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1725545780349,4.16996,2398.1,2398.0,0.55]
["bitfinex","ETHUSD",1725545780527,4.16979,2398.2,2398.0,0.55]
["bitfinex","ETHUSD",1725545780712,4.16947,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1725545780912,4.16962,2398.3,2398.1,0.08338667]
["bitfinex","ETHUSD",1725545781120,4.16944,2398.4,2398.2,0.55]
["bitfinex","ETHUSD",1725545781316,4.16906,2398.7,2398.2,0.55]
["bitfinex","ETHUSD",1725545781527,3.716906,2398.6,2398.2,0.55]
["bitfinex","ETHUSD",1725545781737,0.716906,2398.6,2398.2,0.55]
["bitfinex","ETHUSD",1725545781895,4.16962,2398.3,2398.2,0.55]
["bitfinex","ETHUSD",1725545782111,4.17027,2398.0,2397.6,2.3521]
["bitfinex","ETHUSD",1725545782311,8.33986,2398.2,2397.6,6.5229]
["bitfinex","ETHUSD",1725545782652,4.1699,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1725545782796,8.3398,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1725545782997,4.16962,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1725545783198,4.16918,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1725545783398,8.51431,2399.0,2398.2,0.55]
["bitfinex","ETHUSD",1725545783399,4.16953,2398.4,2398.2,0.55]
["bitfinex","ETHUSD",1725545783615,4.16928,2398.5,2398.0,0.63338726]
["bitfinex","ETHUSD",1725545783842,4.16922,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1725545784050,4.16885,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1725545784227,4.16818,2399.2,2398.4,0.0833744]
["bitfinex","ETHUSD",1725545784431,4.16781,2399.4,2398.9,4.16847]
["bitfinex","ETHUSD",1725545784743,4.16781,2399.4,2399.0,0.08335483]
["bitfinex","ETHUSD",1725545784942,4.16754,2399.5,2399.1,0.55]
["bitfinex","ETHUSD",1725545785241,4.17195135,2399.8,2398.8,2.392]
["bitfinex","ETHUSD",1725545785242,0.48690143,2399.7,2398.8,2.392]
["bitfinex","ETHUSD",1725545785450,0.00487135,2399.8,2398.5,6.44217]
["bitfinex","ETHUSD",1725545785451,4.16852,2399.0,2398.5,6.44217]
["bitfinex","ETHUSD",1725545785615,4.16852,2399.0,2398.6,0.55]
["bitfinex","ETHUSD",1725545786000,4.16805,2399.2,2398.7,0.08336768]
["bitfinex","ETHUSD",1725545786203,4.16787,2399.4,2398.8,4.71862]
["bitfinex","ETHUSD",1725545786401,4.16787,2399.4,2398.9,0.08335706]
["bitfinex","ETHUSD",1725545786638,4.16774,2399.4,2399.1,2.4812]
["bitfinex","ETHUSD",1725545786835,4.16761,2399.5,2399.0,4.16838]
["bitfinex","ETHUSD",1725545787106,4.16732,2399.7,2398.8,7.19982]
["bitfinex","ETHUSD",1725545787107,4.16727,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1725545787313,4.16727,2399.7,2399.3,0.08334655]
["bitfinex","ETHUSD",1725545787526,4.17190135,2399.8,2399.4,2.8629]
["bitfinex","ETHUSD",1725545787824,4.16753,2399.5,2399.4,0.55]
["bitfinex","ETHUSD",1725545788229,8.33506,2399.5,2399.4,0.55]
["bitfinex","ETHUSD",1725545789438,1.3459,2399.4,2398.2,2.4003]
["bitfinex","ETHUSD",1725545789639,4.16867,2398.9,2398.2,2.48368506]
["bitfinex","ETHUSD",1725545789951,4.16867,2398.9,2398.3,0.24836851]
["bitfinex","ETHUSD",1725545790247,4.1683,2399.1,2398.3,0.24836851]
["bitfinex","ETHUSD",1725545790248,8.33667,2399.1,2398.3,0.24836851]
["bitfinex","ETHUSD",1725545790465,0.08475973,2398.8,2398.3,0.24836851]
["bitfinex","ETHUSD",1725545790623,4.16831,2399.1,2398.4,0.08337167]
["bitfinex","ETHUSD",1725545790823,0.08475973,2398.7,2398.4,0.08337167]
["bitfinex","ETHUSD",1725545791134,4.16868,2398.9,2398.4,0.08337167]
["bitfinex","ETHUSD",1725545791341,0.08475973,2398.6,2398.4,0.08337167]
["bitfinex","ETHUSD",1725545791507,4.16886,2398.8,2398.2,2.4003]
["bitfinex","ETHUSD",1725545791707,4.62179111,2399.2,2397.9,2.4763]
["bitfinex","ETHUSD",1725545792010,4.16922,2398.6,2397.9,2.4763]
["bitfinex","ETHUSD",1725545792325,4.16993,2398.2,2397.9,2.4763]
["bitfinex","ETHUSD",1725545792670,0.08475973,2398.1,2397.6,2.4513]
["bitfinex","ETHUSD",1725545792829,0.08475973,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1725545793160,4.16947,2398.4,2397.7,4.17055]
["bitfinex","ETHUSD",1725545793161,4.16964,2398.3,2397.7,4.17055]
["bitfinex","ETHUSD",1725545793307,0.08475973,2398.2,2397.7,4.17055]
["bitfinex","ETHUSD",1725545793950,0.08475973,2398.2,2397.8,0.55]
["bitfinex","ETHUSD",1725545794159,4.16968,2398.3,2397.8,0.55]
["bitfinex","ETHUSD",1725545794511,8.5147,2398.8,2397.8,0.55]
["bitfinex","ETHUSD",1725545794512,0.08475973,2398.2,2397.9,4.17026]
["bitfinex","ETHUSD",1725545794705,4.16923,2398.6,2398.0,0.55]
["bitfinex","ETHUSD",1725545794941,0.08475973,2398.5,2398.1,4.16994]
["bitfinex","ETHUSD",1725545795210,0.08475973,2398.5,2398.2,0.08338374]
["bitfinex","ETHUSD",1725545795404,0.08475973,2398.5,2398.2,2.48548374]
["bitfinex","ETHUSD",1725545795680,7.16892,2398.7,2398.2,2.9521]
["bitfinex","ETHUSD",1725545795808,0.08475973,2398.4,2398.2,2.9521]
["bitfinex","ETHUSD",1725545796008,4.16917,2398.6,2398.2,2.9521]
["bitfinex","ETHUSD",1725545796255,0.08475973,2398.3,2398.2,2.9521]
["bitfinex","ETHUSD",1725545796420,4.16879,2398.8,2398.2,7.12189]
["bitfinex","ETHUSD",1725545796645,4.16866,2398.9,2398.2,11.29168]
["bitfinex","ETHUSD",1725545796646,0.08475973,2398.3,2398.2,11.29168]
["bitfinex","ETHUSD",1725545796871,4.16866,2398.9,2398.3,4.16953]
["bitfinex","ETHUSD",1725545797039,4.16866,2398.9,2398.4,0.55]
["bitfinex","ETHUSD",1725545797238,4.25352973,2398.8,2398.4,0.55]
["bitfinex","ETHUSD",1725545797438,4.25350973,2398.8,2398.3,0.55]
["bitfinex","ETHUSD",1725545797976,0.08475973,2398.8,2398.3,4.71961]
["bitfinex","ETHUSD",1725545798175,0.08475973,2398.8,2398.3,5.9616648]
["bitfinex","ETHUSD",1725545798349,0.08475973,2398.8,2398.4,0.08337677]
["bitfinex","ETHUSD",1725545798673,0.08475973,2398.8,2398.5,0.55]
["bitfinex","ETHUSD",1725545798828,0.08475973,2398.8,2398.6,0.08337316]
["bitfinex","ETHUSD",1725545799031,4.16832,2399.1,2398.7,0.55]
["bitfinex","ETHUSD",1725545799227,7.16799,2399.3,2398.8,0.08337009]
["bitfinex","ETHUSD",1725545799481,7.16799,2399.3,2398.9,0.55]
["bitfinex","ETHUSD",1725545799632,4.16799,2399.3,2398.9,0.55]
["bitfinex","ETHUSD",1725545800300,8.33599,2399.3,2398.9,0.55]
["bitfinex","ETHUSD",1725545800509,4.16799,2399.3,2398.9,0.55]
["bitfinex","ETHUSD",1725545800793,4.65414143,2399.7,2399.0,4.25167254]
["bitfinex","ETHUSD",1725545800794,4.16736,2399.6,2399.0,4.25167254]
["bitfinex","ETHUSD",1725545801097,4.16729,2399.7,2399.1,4.71807]
["bitfinex","ETHUSD",1725545801299,4.16729,2399.7,2399.1,0.55]
["bitfinex","ETHUSD",1725545801456,4.16773,2399.4,2399.1,0.55]
["bitfinex","ETHUSD",1725545801658,0.833519,2399.4,2398.7,2.3387]
["bitfinex","ETHUSD",1725545801898,4.1687,2398.9,2398.4,6.60725]
["bitfinex","ETHUSD",1725545802052,4.16885,2398.8,2398.4,2.4379]
["bitfinex","ETHUSD",1725545802467,4.16913,2398.6,2398.1,6.66152]
["bitfinex","ETHUSD",1725545802702,4.16914,2398.6,2398.1,2.4916]
["bitfinex","ETHUSD",1725545802853,8.33834,2398.6,2398.1,2.4916]
["bitfinex","ETHUSD",1725545803198,4.16914,2398.6,2398.1,6.66152]
["bitfinex","ETHUSD",1725545803353,8.33769,2398.8,2398.2,4.1697]
["bitfinex","ETHUSD",1725545803552,4.16817,2399.2,2398.5,4.16925]
["bitfinex","ETHUSD",1725545803798,3.0,2399.1,2398.6,0.0833689]
["bitfinex","ETHUSD",1725545804168,4.16783,2399.4,2398.8,2.3906]
["bitfinex","ETHUSD",1725545804505,7.94272265,2399.8,2398.9,0.55]
["bitfinex","ETHUSD",1725545804506,4.16823,2399.1,2398.9,0.55]
["bitfinex","ETHUSD",1725545804655,4.16815,2399.2,2398.7,4.80218337]
["bitfinex","ETHUSD",1725545804856,4.16815,2399.2,2398.7,4.71882]
["bitfinex","ETHUSD",1725545805198,4.16815,2399.2,2398.7,0.55]
["bitfinex","ETHUSD",1725545805402,4.16825,2399.1,2398.7,0.55]
["bitfinex","ETHUSD",1725545805553,4.25155556,2399.1,2398.7,0.55]
["bitfinex","ETHUSD",1725545806107,4.16866,2398.9,2398.7,0.55]
["bitfinex","ETHUSD",1725545806452,0.08349121,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1725545806681,0.08349121,2398.8,2398.7,8.88784]
["bitfinex","ETHUSD",1725545806894,4.16782,2399.4,2398.9,4.16848]
["bitfinex","ETHUSD",1725545807095,4.16782,2399.4,2399.0,0.63335581]
["bitfinex","ETHUSD",1725545807264,0.08346027,2399.3,2399.0,4.80171581]
["bitfinex","ETHUSD",1725545807471,4.17198135,2399.8,2399.2,4.16805]
["bitfinex","ETHUSD",1725545807826,4.17198135,2399.8,2399.3,0.63334503]
["bitfinex","ETHUSD",1725545808665,4.16737,2399.6,2399.3,0.63334503]
["bitfinex","ETHUSD",1725545808864,4.1672,2399.7,2399.3,0.63334503]
["bitfinex","ETHUSD",1725545809491,4.55790726,2399.6,2399.3,0.55]
["bitfinex","ETHUSD",1725545809694,4.1677,2399.4,2399.3,0.55]
["bitfinex","ETHUSD",1725545809912,0.87298886,2399.6,2398.7,2.4199]
["bitfinex","ETHUSD",1725545810072,8.33595,2399.3,2398.7,6.58865]
["bitfinex","ETHUSD",1725545810271,4.16797,2399.3,2398.7,6.58865]
["bitfinex","ETHUSD",1725545810474,4.16797,2399.3,2398.8,4.16865]
["bitfinex","ETHUSD",1725545810812,4.16766,2399.5,2399.0,4.16837]
["bitfinex","ETHUSD",1725545811015,0.39063034,2399.4,2399.0,4.16837]
["bitfinex","ETHUSD",1725545811169,4.16737,2399.6,2399.1,0.08335161]
["bitfinex","ETHUSD",1725545811365,0.39076647,2399.5,2399.1,0.08335161]
["bitfinex","ETHUSD",1725545811586,1.01597892,2399.5,2399.2,0.55]
["bitfinex","ETHUSD",1725545811770,0.39076647,2399.4,2399.2,0.55]
["bitfinex","ETHUSD",1725545811969,4.16754,2399.5,2399.2,0.55]
["bitfinex","ETHUSD",1725545812216,4.16798,2399.3,2399.1,0.55]
["bitfinex","ETHUSD",1725545812378,4.16814,2399.2,2398.9,0.55]
["bitfinex","ETHUSD",1725545812576,4.16814,2399.2,2398.8,0.55]
["bitfinex","ETHUSD",1725545812916,4.16782,2399.4,2398.9,4.25191187]
["bitfinex","ETHUSD",1725545812917,8.33562,2399.4,2398.9,4.25191187]
["bitfinex","ETHUSD",1725545813082,4.16762,2399.5,2399.0,0.55]
["bitfinex","ETHUSD",1725545813286,4.16771,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1725545813470,4.16762,2399.5,2399.0,4.80173308]
["bitfinex","ETHUSD",1725545813672,0.39070713,2399.4,2399.0,9.86716039]
["bitfinex","ETHUSD",1725545813899,4.16762,2399.5,2399.0,5.69871039]
["bitfinex","ETHUSD",1725545814216,4.55847929,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1725545814374,4.16778,2399.4,2399.0,0.55]
["bitfinex","ETHUSD",1725545815173,4.16789,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1725545815485,4.16796,2399.3,2398.8,4.71874]
["bitfinex","ETHUSD",1725545815686,8.33594,2399.3,2398.9,1.130746]
["bitfinex","ETHUSD",1725545815887,4.16796,2399.3,2399.0,0.55]
["bitfinex","ETHUSD",1725545816309,8.33532,2399.5,2399.0,4.80172502]
["bitfinex","ETHUSD",1725545816474,0.39106219,2399.4,2399.1,4.16822]
["bitfinex","ETHUSD",1725545816674,4.16766,2399.5,2399.2,0.55]
["bitfinex","ETHUSD",1725545816978,0.39112689,2399.4,2399.2,0.55]
["bitfinex","ETHUSD",1725545817211,4.16766,2399.5,2399.2,0.63335238]
["bitfinex","ETHUSD",1725545817579,4.17189135,2399.8,2399.3,4.25109806]
["bitfinex","ETHUSD",1725545817918,0.00487135,2399.8,2399.5,4.16751]
["bitfinex","ETHUSD",1725545818089,0.00487135,2399.8,2399.6,0.55]
["bitfinex","ETHUSD",1725545818422,0.00487135,2399.8,2399.6,0.6333349]
["bitfinex","ETHUSD",1725545818604,0.00487135,2399.8,2399.6,4.8006849]
["bitfinex","ETHUSD",1725545818808,0.00487135,2399.8,2399.6,5.92450539]
["bitfinex","ETHUSD",1725545819437,0.00487135,2399.8,2399.7,8.33436]
["bitfinex","ETHUSD",1725545819724,0.00487135,2399.8,2399.7,8.88436]
["bitfinex","ETHUSD",1725545820077,0.00487135,2399.8,2399.7,4.71718]
["bitfinex","ETHUSD",1725545820317,0.00487135,2399.8,2399.7,1.63416747]
["bitfinex","ETHUSD",1725545820482,6.30599756,2399.8,2398.6,4.68160608]
["bitfinex","ETHUSD",1725545820703,4.16911,2398.6,2398.2,2.4993]
["bitfinex","ETHUSD",1725545820930,4.16928,2398.5,2398.2,2.4993]
["bitfinex","ETHUSD",1725545821084,4.16978,2398.3,2397.9,2.4993]
["bitfinex","ETHUSD",1725545821288,4.25139089,2398.4,2398.0,0.24993]
["bitfinex","ETHUSD",1725545821625,0.08183089,2398.3,2398.0,0.24993]
["bitfinex","ETHUSD",1725545822419,0.08183089,2398.3,2398.0,4.42006]
["bitfinex","ETHUSD",1725545822640,4.16885,2398.8,2398.3,4.16957]
["bitfinex","ETHUSD",1725545822898,4.16858,2398.9,2398.4,5.08667099]
["bitfinex","ETHUSD",1725545823036,4.16831,2399.1,2398.6,4.16907]
["bitfinex","ETHUSD",1725545823372,0.39181438,2399.0,2398.7,0.08336456]
["bitfinex","ETHUSD",1725545823511,3.0,2399.2,2398.7,0.63336456]
["bitfinex","ETHUSD",1725545823714,4.16808,2399.2,2398.8,4.25210348]
["bitfinex","ETHUSD",1725545823912,4.16808,2399.2,2398.9,0.55]
["bitfinex","ETHUSD",1725545824161,4.16824,2399.1,2398.9,0.55]
["bitfinex","ETHUSD",1725545824512,4.16807,2399.2,2398.9,0.55]
["bitfinex","ETHUSD",1725545824873,4.1684,2399.0,2398.9,0.55]
["bitfinex","ETHUSD",1725545825159,4.16807,2399.2,2398.9,0.55]
["bitfinex","ETHUSD",1725545825365,4.1683,2399.1,2398.7,4.71891]
["bitfinex","ETHUSD",1725545825510,4.1683,2399.1,2398.8,0.48022764]
["bitfinex","ETHUSD",1725545825719,4.1684,2399.0,2398.9,0.55]
["bitfinex","ETHUSD",1725545825910,4.1684,2399.0,2398.7,0.55]
["bitfinex","ETHUSD",1725545826458,8.33665,2399.1,2398.6,4.71901]
["bitfinex","ETHUSD",1725545826724,4.1683,2399.1,2398.8,0.08336641]
["bitfinex","ETHUSD",1725545826887,4.1683,2399.1,2398.9,0.55]
["bitfinex","ETHUSD",1725545827185,4.16848,2399.0,2398.9,0.55]
["bitfinex","ETHUSD",1725545827532,4.1683,2399.1,2398.9,0.55]
["bitfinex","ETHUSD",1725545827728,4.16773,2399.4,2399.0,4.16837]
["bitfinex","ETHUSD",1725545827985,0.39174446,2399.3,2399.1,3.32149198]
["bitfinex","ETHUSD",1725545828148,4.1677,2399.4,2399.1,3.238137]
["bitfinex","ETHUSD",1725545828349,4.16778,2399.4,2399.1,3.238137]
["bitfinex","ETHUSD",1725545829297,4.1673,2399.7,2399.2,4.25135394]
["bitfinex","ETHUSD",1725545829440,4.1673,2399.7,2399.3,0.55]
["bitfinex","ETHUSD",1725545829642,4.16661,2400.1,2399.4,0.48013539]
["bitfinex","ETHUSD",1725545829992,8.33472,2399.6,2399.5,0.55]
["bitfinex","ETHUSD",1725545830350,8.72635068,2399.6,2399.5,0.55]
["bitfinex","ETHUSD",1725545830548,4.55899068,2399.6,2399.5,0.55]
["bitfinex","ETHUSD",1725545831488,3.0,2400.0,2399.5,0.55]
["bitfinex","ETHUSD",1725545831704,4.16711,2399.8,2399.5,0.55]
["bitfinex","ETHUSD",1725545831887,4.16711,2399.8,2399.4,0.55]
["bitfinex","ETHUSD",1725545832287,8.33423,2399.8,2399.4,1.04926668]
["bitfinex","ETHUSD",1725545832587,4.16684,2399.9,2399.4,5.3002872]
["bitfinex","ETHUSD",1725545832789,0.39165743,2399.8,2399.4,1.04926668]
["bitfinex","ETHUSD",1725545832946,4.1672,2399.7,2399.4,0.55]
["bitfinex","ETHUSD",1725545833145,8.33449,2399.7,2399.4,0.55]
["bitfinex","ETHUSD",1725545833344,3.0,2400.0,2399.4,0.55]
["bitfinex","ETHUSD",1725545833345,8.33506,2399.5,2399.4,0.55]
["bitfinex","ETHUSD",1725545833646,8.33506,2399.5,2398.8,6.56303]
["bitfinex","ETHUSD",1725545833647,4.16834,2399.1,2398.8,2.3943]
["bitfinex","ETHUSD",1725545833846,5.98275851,2399.8,2398.5,2.4218]
["bitfinex","ETHUSD",1725545833847,4.1684,2399.0,2398.5,2.4218]
["bitfinex","ETHUSD",1725545834151,8.79147763,2399.6,2398.5,2.7473736]
["bitfinex","ETHUSD",1725545834152,4.16868,2398.9,2398.5,2.7473736]
["bitfinex","ETHUSD",1725545834357,4.16892,2398.7,2398.1,6.58699]
["bitfinex","ETHUSD",1725545834620,4.16919,2398.6,2398.1,2.4172]
["bitfinex","ETHUSD",1725545834776,4.16866,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1725545834975,4.16877,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1725545835180,4.16877,2398.8,2398.3,5.245256]
["bitfinex","ETHUSD",1725545835503,0.08157308,2398.7,2398.3,5.245256]
["bitfinex","ETHUSD",1725545835671,4.16866,2398.9,2398.4,8.33888]
["bitfinex","ETHUSD",1725545835876,0.08157308,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1725545836072,4.16866,2398.9,2398.4,4.16944]
["bitfinex","ETHUSD",1725545836286,4.16866,2398.9,2398.4,0.9414816]
["bitfinex","ETHUSD",1725545836287,4.16878,2398.8,2398.4,0.9414816]
["bitfinex","ETHUSD",1725545836493,4.16894,2398.7,2398.5,0.55]
["bitfinex","ETHUSD",1725545836803,5.51483,2398.7,2397.8,2.4953]
["bitfinex","ETHUSD",1725545837006,4.62408763,2398.4,2397.5,2.4953]
["bitfinex","ETHUSD",1725545837304,4.17059,2397.8,2397.5,2.4953]
["bitfinex","ETHUSD",1725545837673,8.34056,2398.0,2397.5,2.4953]
["bitfinex","ETHUSD",1725545837892,0.08157308,2397.7,2397.5,2.4953]
["bitfinex","ETHUSD",1725545838099,4.17025,2398.0,2397.5,2.4953]
["bitfinex","ETHUSD",1725545838298,0.08157308,2397.6,2397.5,2.4953]
["bitfinex","ETHUSD",1725545838621,4.17025,2398.0,2397.5,7.332936]
["bitfinex","ETHUSD",1725545838817,0.08157308,2397.6,2397.5,7.332936]
["bitfinex","ETHUSD",1725545839170,4.17025,2398.0,2397.5,7.332936]
["bitfinex","ETHUSD",1725545839536,4.16987,2398.2,2396.8,4.17215]
["bitfinex","ETHUSD",1725545839537,4.1713,2397.4,2396.8,4.17215]
["bitfinex","ETHUSD",1725545839819,1.3459,2397.6,2396.7,2.3799]
["bitfinex","ETHUSD",1725545840031,4.17119,2397.4,2396.7,2.3799]
["bitfinex","ETHUSD",1725545840171,4.17079,2397.7,2397.1,4.17169]
["bitfinex","ETHUSD",1725545840546,3.0,2397.9,2396.8,0.32141876]
["bitfinex","ETHUSD",1725545840547,7.17042,2397.9,2397.4,4.17113]
["bitfinex","ETHUSD",1725545840682,7.17042,2397.9,2397.4,4.17115]
["bitfinex","ETHUSD",1725545840877,3.0,2397.9,2397.4,4.25456032]
["bitfinex","ETHUSD",1725545841255,4.1693,2398.5,2397.6,4.1707]
["bitfinex","ETHUSD",1725545841382,4.1701,2398.1,2397.6,5.08838766]
["bitfinex","ETHUSD",1725545841581,4.17016,2398.0,2397.6,0.91757766]
["bitfinex","ETHUSD",1725545841786,4.16997,2398.1,2397.7,0.55]
["bitfinex","ETHUSD",1725545841991,4.16979,2398.2,2397.7,4.80397233]
["bitfinex","ETHUSD",1725545842183,3.0,2398.1,2397.7,4.80397233]
["bitfinex","ETHUSD",1725545842489,3.0,2398.1,2397.8,0.98089583]
["bitfinex","ETHUSD",1725545842490,4.17028,2398.0,2397.8,0.98089583]
["bitfinex","ETHUSD",1725545842818,4.17028,2398.0,2397.9,0.55]
["bitfinex","ETHUSD",1725545843024,4.17028,2398.0,2397.7,0.63340237]
["bitfinex","ETHUSD",1725545843182,4.17028,2398.0,2397.7,0.55]
["bitfinex","ETHUSD",1725545843387,4.16997,2398.1,2397.7,0.63340238]
["bitfinex","ETHUSD",1725545843586,3.0,2398.4,2397.7,0.63340238]
["bitfinex","ETHUSD",1725545843587,4.17016,2398.0,2397.7,0.55]
["bitfinex","ETHUSD",1725545843835,4.16996,2398.1,2397.6,4.17075]
["bitfinex","ETHUSD",1725545844017,4.17015,2398.0,2397.6,5.059932]
["bitfinex","ETHUSD",1725545844337,4.17019,2398.0,2397.5,0.55]
["bitfinex","ETHUSD",1725545844520,4.17061,2397.8,2397.1,4.17166]
["bitfinex","ETHUSD",1725545844703,4.1711,2397.5,2397.0,2.3767]
["bitfinex","ETHUSD",1725545844902,4.1715,2397.3,2396.8,0.23799]
["bitfinex","ETHUSD",1725545845134,4.17165,2397.2,2396.8,0.23799]
["bitfinex","ETHUSD",1725545845295,4.17173,2397.1,2396.8,0.23799]
["bitfinex","ETHUSD",1725545845508,4.17136,2397.3,2396.8,0.23799]
["bitfinex","ETHUSD",1725545845509,8.34289,2397.3,2396.8,0.23799]
["bitfinex","ETHUSD",1725545845710,4.17155,2397.2,2396.8,0.23799]
["bitfinex","ETHUSD",1725545846447,4.17136,2397.3,2396.8,0.23799]
["bitfinex","ETHUSD",1725545846617,4.17136,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1725545846823,8.34229,2397.5,2396.9,5.267871]
["bitfinex","ETHUSD",1725545847058,3.0,2397.4,2397.0,4.72172]
["bitfinex","ETHUSD",1725545847208,4.17105,2397.5,2397.0,4.80514766]
["bitfinex","ETHUSD",1725545847611,7.17067,2397.7,2397.2,4.17151]
["bitfinex","ETHUSD",1725545847959,7.17067,2397.7,2397.3,0.967151]
["bitfinex","ETHUSD",1725545848523,3.0,2397.7,2397.3,0.967151]
["bitfinex","ETHUSD",1725545848731,4.17025,2398.0,2397.3,3.40926473]
["bitfinex","ETHUSD",1725545848905,4.1699,2398.2,2397.7,4.17055]
["bitfinex","ETHUSD",1725545849105,4.1699,2398.2,2397.8,0.63339972]
["bitfinex","ETHUSD",1725545849319,4.1699,2398.2,2397.9,0.48039497]
["bitfinex","ETHUSD",1725545849638,4.16954,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1725545849639,4.16952,2398.4,2398.0,0.55]
["bitfinex","ETHUSD",1725545849946,8.33864,2398.5,2398.0,4.72014]
["bitfinex","ETHUSD",1725545850272,0.07852916,2398.4,2398.0,8.97357373]
["bitfinex","ETHUSD",1725545850419,0.07852916,2398.4,2398.1,0.94539687]
["bitfinex","ETHUSD",1725545850619,0.07852916,2398.4,2398.2,0.55]
["bitfinex","ETHUSD",1725545850816,4.16905,2398.7,2398.2,0.55]
["bitfinex","ETHUSD",1725545851024,0.07852916,2398.3,2398.2,4.71979]
["bitfinex","ETHUSD",1725545851332,4.16868,2398.9,2398.4,6.53754]
["bitfinex","ETHUSD",1725545851674,4.16868,2398.9,2398.5,1.203754]
["bitfinex","ETHUSD",1725545851882,4.16905,2398.7,2398.5,0.55]
["bitfinex","ETHUSD",1725545852260,4.16903,2398.7,2398.5,0.55]
["bitfinex","ETHUSD",1725545852470,8.33809,2398.7,2398.5,0.55]
["bitfinex","ETHUSD",1725545852644,4.16909,2398.6,2398.5,0.55]
["bitfinex","ETHUSD",1725545853339,4.16903,2398.7,2398.5,0.55]
["bitfinex","ETHUSD",1725545853866,4.16909,2398.6,2398.5,0.55]
["bitfinex","ETHUSD",1725545854051,4.16902,2398.7,2398.5,0.55]
["bitfinex","ETHUSD",1725545854787,4.16902,2398.7,2398.3,0.54512865]
["bitfinex","ETHUSD",1725545855487,4.16867,2398.9,2398.4,4.25267975]
["bitfinex","ETHUSD",1725545855639,3.0,2399.0,2398.4,4.1693]
["bitfinex","ETHUSD",1725545855839,3.0,2399.0,2398.3,1.3393982]
["bitfinex","ETHUSD",1725545856179,4.16908,2398.7,2398.3,0.54512865]
["bitfinex","ETHUSD",1725545856340,4.16905,2398.7,2398.3,0.54512865]
["bitfinex","ETHUSD",1725545856654,4.16884,2398.8,2398.2,4.71964]
["bitfinex","ETHUSD",1725545856882,4.16833,2399.1,2398.6,4.16905]
["bitfinex","ETHUSD",1725545857083,3.0,2399.0,2398.7,4.25219019]
["bitfinex","ETHUSD",1725545857412,4.16797,2399.3,2398.8,4.16872]
["bitfinex","ETHUSD",1725545857616,4.16797,2399.3,2398.8,4.8020874]
["bitfinex","ETHUSD",1725545857836,15.6153,2399.5,2398.8,4.8020874]
["bitfinex","ETHUSD",1725545857987,4.16763,2399.5,2398.8,4.71868]
["bitfinex","ETHUSD",1725545858172,4.16763,2399.5,2398.8,0.55]
["bitfinex","ETHUSD",1725545858370,4.16763,2399.5,2399.0,8.33652]
["bitfinex","ETHUSD",1725545858567,4.62230452,2399.8,2399.1,0.55]
["bitfinex","ETHUSD",1725545858905,4.16798,2399.3,2398.8,4.7187]
["bitfinex","ETHUSD",1725545859111,4.62230452,2400.1,2398.9,4.25184981]
["bitfinex","ETHUSD",1725545859321,2.00917535,2401.8,2398.9,4.25184981]
["bitfinex","ETHUSD",1725545859322,4.16677,2400.0,2399.4,4.16761]
["bitfinex","ETHUSD",1725545859469,4.16642,2400.2,2399.5,4.80082403]
["bitfinex","ETHUSD",1725545859669,11.44614,2400.3,2399.7,6.50305]
["bitfinex","ETHUSD",1725545859876,11.44614,2400.3,2399.8,0.55]
["bitfinex","ETHUSD",1725545859877,4.16634,2400.2,2399.8,0.55]
["bitfinex","ETHUSD",1725545860725,4.16536,2400.8,2400.1,4.16647]
["bitfinex","ETHUSD",1725545860870,4.16562,2400.7,2400.2,0.63331198]
["bitfinex","ETHUSD",1725545861184,10.13282452,2401.2,2400.3,2.3328]
["bitfinex","ETHUSD",1725545861185,4.165,2401.0,2400.3,2.3328]
["bitfinex","ETHUSD",1725545861370,4.16476,2401.1,2400.5,4.16569]
["bitfinex","ETHUSD",1725545861571,4.16476,2401.1,2400.6,0.08330096]
["bitfinex","ETHUSD",1725545861776,4.16476,2401.1,2400.4,0.55]
["bitfinex","ETHUSD",1725545861777,4.16497,2401.0,2400.7,0.55]
["bitfinex","ETHUSD",1725545862002,4.16521,2400.9,2400.4,0.55]
["bitfinex","ETHUSD",1725545862213,4.16527,2400.8,2400.4,0.55]
["bitfinex","ETHUSD",1725545862776,8.33158,2400.5,2400.4,0.55]
["bitfinex","ETHUSD",1725545863131,8.33158,2400.5,2399.9,2.2557]
["bitfinex","ETHUSD",1725545863132,4.16588,2400.5,2399.9,2.2557]
["bitfinex","ETHUSD",1725545863483,4.16651,2400.1,2399.6,2.8964824]
["bitfinex","ETHUSD",1725545863677,4.16651,2400.1,2399.6,2.4164]
["bitfinex","ETHUSD",1725545863882,4.16632,2400.2,2399.6,6.58366]
["bitfinex","ETHUSD",1725545864211,0.08117112,2400.0,2399.6,2.4164]
["bitfinex","ETHUSD",1725545864431,4.16649,2400.1,2399.6,2.4164]
["bitfinex","ETHUSD",1725545864592,0.08117112,2399.9,2399.6,2.4164]
["bitfinex","ETHUSD",1725545864795,4.16649,2400.1,2399.6,2.4164]
["bitfinex","ETHUSD",1725545865021,0.08117112,2399.8,2399.6,2.4164]
["bitfinex","ETHUSD",1725545865188,4.16649,2400.1,2399.6,2.4164]
["bitfinex","ETHUSD",1725545865388,4.16625,2400.3,2399.7,0.55]
["bitfinex","ETHUSD",1725545865594,0.08117112,2400.0,2399.7,0.55]
["bitfinex","ETHUSD",1725545865831,3.0,2400.2,2399.7,4.71706]
["bitfinex","ETHUSD",1725545866121,7.28,2400.6,2399.8,0.08332432]
["bitfinex","ETHUSD",1725545866326,4.1654,2400.8,2400.2,2.2729]
["bitfinex","ETHUSD",1725545866520,4.16562,2400.7,2400.3,0.55]
["bitfinex","ETHUSD",1725545866720,4.16567,2400.6,2400.3,0.55]
["bitfinex","ETHUSD",1725545866936,4.16562,2400.7,2400.3,0.55]
["bitfinex","ETHUSD",1725545867619,4.16559,2400.7,2400.3,0.55]
["bitfinex","ETHUSD",1725545867815,11.4448,2401.1,2400.3,0.55]
["bitfinex","ETHUSD",1725545867816,11.44478,2401.1,2400.3,1.248918]
["bitfinex","ETHUSD",1725545868024,4.16469,2401.2,2400.6,4.16549]
["bitfinex","ETHUSD",1725545868309,0.46969851,2401.6,2400.8,2.3796]
["bitfinex","ETHUSD",1725545868519,4.16434,2401.4,2400.9,0.55]
["bitfinex","ETHUSD",1725545868832,8.32826,2401.5,2400.9,4.71509]
["bitfinex","ETHUSD",1725545868979,8.32826,2401.5,2400.9,4.7983816]
["bitfinex","ETHUSD",1725545869186,4.16397,2401.6,2401.0,4.16483]
["bitfinex","ETHUSD",1725545869379,4.16406,2401.5,2401.1,0.55]
["bitfinex","ETHUSD",1725545869592,4.16433,2401.4,2401.1,0.55]
["bitfinex","ETHUSD",1725545869818,4.16433,2401.4,2400.8,2.3796]
["bitfinex","ETHUSD",1725545869819,4.16458,2401.2,2400.8,2.3796]
["bitfinex","ETHUSD",1725545869978,8.32867,2401.4,2400.9,0.55]
["bitfinex","ETHUSD",1725545870186,4.16449,2401.3,2400.9,0.55]
["bitfinex","ETHUSD",1725545870495,4.16484,2401.1,2400.9,0.55]
["bitfinex","ETHUSD",1725545870808,4.16482,2401.1,2400.5,2.4977]
["bitfinex","ETHUSD",1725545871011,4.16482,2401.1,2400.6,4.16552]
["bitfinex","ETHUSD",1725545871388,4.16519,2400.9,2400.5,2.4977]
["bitfinex","ETHUSD",1725545871587,4.16487,2401.1,2400.5,2.4977]
["bitfinex","ETHUSD",1725545871910,4.16502,2401.0,2400.5,6.66344]
["bitfinex","ETHUSD",1725545872144,4.16487,2401.1,2400.6,4.7156]
["bitfinex","ETHUSD",1725545872327,4.16487,2401.1,2400.6,4.71554]
["bitfinex","ETHUSD",1725545872531,4.16487,2401.1,2400.6,4.7156]
["bitfinex","ETHUSD",1725545872743,4.16461,2401.2,2400.7,4.16531]
["bitfinex","ETHUSD",1725545872916,4.1654,2400.8,2400.5,2.4977]
["bitfinex","ETHUSD",1725545873118,4.16546,2400.7,2400.2,6.43779]
["bitfinex","ETHUSD",1725545873317,8.33101,2400.7,2400.2,6.43779]
["bitfinex","ETHUSD",1725545873575,4.16578,2400.6,2400.2,2.2716]
["bitfinex","ETHUSD",1725545873858,8.33015,2401.0,2400.4,4.16582]
["bitfinex","ETHUSD",1725545874171,8.33015,2401.0,2400.3,4.16611]
["bitfinex","ETHUSD",1725545874172,3.0,2400.9,2400.3,4.16611]
["bitfinex","ETHUSD",1725545874332,4.16548,2400.7,2400.2,10.60402]
["bitfinex","ETHUSD",1725545874511,4.16543,2400.8,2400.2,10.60402]
["bitfinex","ETHUSD",1725545874512,4.16543,2400.8,2400.2,10.60394]
["bitfinex","ETHUSD",1725545874718,4.16543,2400.8,2400.3,4.16605]
["bitfinex","ETHUSD",1725545874914,4.16547,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1725545875145,7.16512,2400.9,2400.3,4.71602]
["bitfinex","ETHUSD",1725545875334,4.16533,2400.8,2400.3,8.88206]
["bitfinex","ETHUSD",1725545875544,4.16549,2400.7,2400.3,4.71602]
["bitfinex","ETHUSD",1725545875795,1.04843086,2400.7,2400.3,0.55]
["bitfinex","ETHUSD",1725545876073,4.16596,2400.5,2400.3,0.55]
["bitfinex","ETHUSD",1725545876270,4.16557,2400.7,2400.3,4.1661]
["bitfinex","ETHUSD",1725545876420,4.16557,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1725545876626,4.16553,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1725545876868,4.16553,2400.7,2400.3,0.55]
["bitfinex","ETHUSD",1725545877434,4.1657,2400.6,2400.3,0.55]
["bitfinex","ETHUSD",1725545877633,4.16622,2400.3,2399.9,2.4077]
["bitfinex","ETHUSD",1725545877855,4.582003,2400.7,2399.9,6.57453]
["bitfinex","ETHUSD",1725545877856,4.16596,2400.5,2399.9,6.57453]
["bitfinex","ETHUSD",1725545878062,4.16596,2400.5,2400.0,4.16654]
["bitfinex","ETHUSD",1725545878376,4.16598,2400.4,2399.9,6.57452]
["bitfinex","ETHUSD",1725545878586,4.16598,2400.4,2399.9,2.4077]
["bitfinex","ETHUSD",1725545878722,4.16641,2400.2,2399.9,2.4077]
["bitfinex","ETHUSD",1725545878926,1.762498,2400.4,2399.2,4.16793]
["bitfinex","ETHUSD",1725545879126,4.16755,2399.5,2399.1,4.16822]
["bitfinex","ETHUSD",1725545879325,4.16732,2399.7,2399.1,4.16814]
["bitfinex","ETHUSD",1725545879572,4.16702,2399.8,2399.3,4.16777]
["bitfinex","ETHUSD",1725545879926,4.16696,2399.9,2399.4,0.08334254]
["bitfinex","ETHUSD",1725545880135,4.16692,2399.9,2399.6,2.3849]
["bitfinex","ETHUSD",1725545880323,0.08254102,2399.8,2399.6,2.3849]
["bitfinex","ETHUSD",1725545880528,4.16668,2400.0,2399.6,2.3849]
["bitfinex","ETHUSD",1725545880786,0.08254102,2399.9,2399.6,3.040133]
["bitfinex","ETHUSD",1725545881073,0.08254102,2399.9,2399.7,0.55]
["bitfinex","ETHUSD",1725545881390,4.16746,2399.6,2399.2,2.3726]
["bitfinex","ETHUSD",1725545881683,4.24969102,2399.8,2399.3,4.16787]
["bitfinex","ETHUSD",1725545881856,4.16719,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1725545882172,0.08140785,2399.7,2399.2,2.3726]
["bitfinex","ETHUSD",1725545882346,4.16713,2399.8,2399.2,2.3726]
["bitfinex","ETHUSD",1725545882544,0.08140785,2399.7,2399.3,4.7178]
["bitfinex","ETHUSD",1725545882729,11.33324,2400.1,2399.6,4.16728]
["bitfinex","ETHUSD",1725545882930,1.3459,2400.6,2399.8,6.54219]
["bitfinex","ETHUSD",1725545882931,0.08140785,2400.0,2399.8,6.54219]
["bitfinex","ETHUSD",1725545883168,3.0,2400.3,2399.9,0.55]
["bitfinex","ETHUSD",1725545883398,0.08140785,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1725545883672,0.08140785,2400.2,2400.0,0.80088011]
["bitfinex","ETHUSD",1725545883885,8.33184,2400.5,2400.1,0.55]
["bitfinex","ETHUSD",1725545884024,4.16598,2400.4,2400.1,0.55]
["bitfinex","ETHUSD",1725545884492,4.16559,2400.7,2400.2,0.08332095]
["bitfinex","ETHUSD",1725545884778,11.44536,2400.8,2400.3,4.71612]
["bitfinex","ETHUSD",1725545884985,4.16521,2400.9,2400.4,0.4799441]
["bitfinex","ETHUSD",1725545885126,8.32934,2401.2,2400.5,4.7157]
["bitfinex","ETHUSD",1725545885328,4.16486,2401.1,2400.5,4.71569]
["bitfinex","ETHUSD",1725545885784,4.16486,2401.1,2400.5,4.71578]
["bitfinex","ETHUSD",1725545885930,8.32978,2401.1,2400.5,4.71578]
["bitfinex","ETHUSD",1725545886131,4.16486,2401.1,2400.5,8.88148]
["bitfinex","ETHUSD",1725545886431,4.16486,2401.1,2400.5,5.65187541]
["bitfinex","ETHUSD",1725545886628,4.16528,2400.8,2400.5,0.55]
["bitfinex","ETHUSD",1725545886831,4.16523,2400.9,2400.5,0.55]
["bitfinex","ETHUSD",1725545887300,4.16547,2400.7,2400.3,0.55]
["bitfinex","ETHUSD",1725545887500,8.33107,2400.7,2400.3,0.55]
["bitfinex","ETHUSD",1725545887643,7.16577,2400.6,2400.2,2.4463]
["bitfinex","ETHUSD",1725545888074,4.16589,2400.5,2400.2,2.4463]
["bitfinex","ETHUSD",1725545888491,7.16577,2400.6,2400.2,2.4463]
["bitfinex","ETHUSD",1725545888798,4.16439,2401.4,2400.3,4.24944399]
["bitfinex","ETHUSD",1725545888799,4.16513,2400.9,2400.3,4.24944399]
["bitfinex","ETHUSD",1725545888963,7.16476,2401.1,2400.2,3.107563]
["bitfinex","ETHUSD",1725545889144,4.16505,2401.0,2400.5,4.16578]
["bitfinex","ETHUSD",1725545889346,11.32967,2401.1,2400.6,0.55]
["bitfinex","ETHUSD",1725545889548,7.16476,2401.1,2400.6,4.7156]
["bitfinex","ETHUSD",1725545889813,4.16453,2401.3,2400.8,4.16525]
["bitfinex","ETHUSD",1725545890013,4.16426,2401.4,2400.9,0.63329567]
["bitfinex","ETHUSD",1725545890291,4.16385,2401.7,2401.0,4.16491]
["bitfinex","ETHUSD",1725545890499,4.16409,2401.5,2401.1,0.63328715]
["bitfinex","ETHUSD",1725545890663,0.550975,2401.6,2401.1,0.55]
["bitfinex","ETHUSD",1725545890897,4.16381,2401.7,2401.1,0.55]
["bitfinex","ETHUSD",1725545890898,4.16381,2401.7,2401.1,4.71467]
["bitfinex","ETHUSD",1725545891092,4.16339,2401.9,2401.4,4.16413]
["bitfinex","ETHUSD",1725545891327,4.16366,2401.8,2401.3,2.3103]
["bitfinex","ETHUSD",1725545891727,4.16366,2401.8,2400.9,2.3103]
["bitfinex","ETHUSD",1725545891728,1.3459,2401.8,2400.9,2.3103]
["bitfinex","ETHUSD",1725545891882,4.16458,2401.2,2400.9,2.3103]
["bitfinex","ETHUSD",1725545892093,4.16436,2401.4,2400.9,2.3103]
["bitfinex","ETHUSD",1725545892305,4.16436,2401.4,2400.9,6.47538]
["bitfinex","ETHUSD",1725545892638,8.32872,2401.4,2400.9,6.47531]
["bitfinex","ETHUSD",1725545892842,3.0,2401.6,2400.9,6.47531]
["bitfinex","ETHUSD",1725545892843,7.164,2401.6,2401.1,4.16466]
["bitfinex","ETHUSD",1725545893058,7.28,2401.7,2401.2,4.16456]
["bitfinex","ETHUSD",1725545893184,11.44333,2402.0,2401.4,4.1641]
["bitfinex","ETHUSD",1725545893384,15.60663,2402.0,2401.5,2.894]
["bitfinex","ETHUSD",1725545893652,4.16202,2402.7,2402.0,4.16304]
["bitfinex","ETHUSD",1725545893929,4.16202,2402.7,2401.8,4.16349]
["bitfinex","ETHUSD",1725545893930,4.16231,2402.6,2402.1,0.55]
["bitfinex","ETHUSD",1725545894234,4.16268,2402.3,2402.1,0.55]
["bitfinex","ETHUSD",1725545894398,4.16257,2402.4,2402.1,0.55]
["bitfinex","ETHUSD",1725545894619,4.16241,2402.5,2402.1,0.55]
["bitfinex","ETHUSD",1725545895014,4.16252,2402.4,2402.1,0.55]
["bitfinex","ETHUSD",1725545895421,0.08277771,2402.3,2402.1,0.55]
["bitfinex","ETHUSD",1725545895936,4.1632,2402.0,2401.5,2.344]
["bitfinex","ETHUSD",1725545896134,4.1629,2402.2,2401.5,2.344]
["bitfinex","ETHUSD",1725545896286,0.08277771,2402.1,2401.6,4.16389]
["bitfinex","ETHUSD",1725545896484,3.08277771,2402.1,2401.6,4.16389]
["bitfinex","ETHUSD",1725545896686,0.08277771,2402.1,2401.6,4.16389]
["bitfinex","ETHUSD",1725545896925,3.08277771,2402.1,2401.6,4.16389]
["bitfinex","ETHUSD",1725545897228,3.08277771,2402.1,2401.8,4.16337]
["bitfinex","ETHUSD",1725545897432,0.08277771,2402.1,2401.9,4.71332]
["bitfinex","ETHUSD",1725545897586,0.08277771,2402.1,2402.0,4.16319]
["bitfinex","ETHUSD",1725545897788,5.50776,2402.8,2402.0,4.79644667]
["bitfinex","ETHUSD",1725545898088,0.08277771,2402.7,2402.1,2.921]
["bitfinex","ETHUSD",1725545898294,9.30533512,2403.0,2402.2,0.71672902]
["bitfinex","ETHUSD",1725545898592,9.30533512,2403.0,2402.1,4.71301]
["bitfinex","ETHUSD",1725545898593,4.16187,2402.8,2402.1,4.71301]
["bitfinex","ETHUSD",1725545898819,4.16187,2402.8,2402.1,0.55]
["bitfinex","ETHUSD",1725545899005,0.08277771,2402.7,2402.1,0.55]
["bitfinex","ETHUSD",1725545899200,0.08277771,2402.7,2402.2,4.1627]
["bitfinex","ETHUSD",1725545899500,0.08277771,2402.6,2402.3,0.55]
["bitfinex","ETHUSD",1725545899701,4.1623,2402.6,2401.8,4.16343]
["bitfinex","ETHUSD",1725545899932,4.1623,2402.6,2401.9,4.71323]
["bitfinex","ETHUSD",1725545899933,0.08277771,2402.5,2401.9,4.71323]
["bitfinex","ETHUSD",1725545900634,4.16217,2402.6,2401.9,4.71323]
["bitfinex","ETHUSD",1725545900635,8.32445,2402.6,2401.9,4.71323]
["bitfinex","ETHUSD",1725545901146,0.08479466,2402.5,2401.7,6.53466]
["bitfinex","ETHUSD",1725545901434,4.16325,2402.0,2401.4,2.4073]
["bitfinex","ETHUSD",1725545901636,4.16347,2401.9,2401.4,2.4073]
["bitfinex","ETHUSD",1725545901835,0.08467127,2401.9,2401.4,2.4073]
["bitfinex","ETHUSD",1725545902336,4.16455,2401.3,2400.7,6.5727]
["bitfinex","ETHUSD",1725545902538,8.3283,2401.5,2400.7,2.4073]
["bitfinex","ETHUSD",1725545902742,3.0,2401.4,2400.7,2.4073]
["bitfinex","ETHUSD",1725545902942,0.08439359,2401.3,2400.7,6.5726]
["bitfinex","ETHUSD",1725545903255,0.08439359,2401.3,2400.8,0.08329486]
["bitfinex","ETHUSD",1725545903426,0.08439359,2401.3,2400.7,7.22986]
["bitfinex","ETHUSD",1725545903635,0.08439359,2401.3,2400.8,4.16524]
["bitfinex","ETHUSD",1725545903947,0.08439359,2401.3,2400.9,4.24828488]
["bitfinex","ETHUSD",1725545904450,0.08439359,2401.3,2400.9,8.41325488]
["bitfinex","ETHUSD",1725545904653,0.08439359,2401.3,2401.0,4.1649]
["bitfinex","ETHUSD",1725545904797,0.08439359,2401.3,2400.4,2.165359]
["bitfinex","ETHUSD",1725545904798,0.08439359,2401.3,2400.3,2.165359]
["bitfinex","ETHUSD",1725545905001,4.16521,2400.9,2400.3,7.01550898]
["bitfinex","ETHUSD",1725545905300,4.16551,2400.7,2400.1,4.16642]
["bitfinex","ETHUSD",1725545905503,4.24864327,2401.2,2400.1,4.16642]
["bitfinex","ETHUSD",1725545905504,4.16531,2400.8,2400.2,4.1663]
["bitfinex","ETHUSD",1725545905731,3.08402327,2400.7,2400.2,4.1663]
["bitfinex","ETHUSD",1725545905966,3.08402327,2400.7,2400.4,4.16592]
["bitfinex","ETHUSD",1725545905967,0.08402327,2400.7,2400.4,4.16592]
["bitfinex","ETHUSD",1725545906164,3.0,2401.0,2400.5,4.16578]
["bitfinex","ETHUSD",1725545906341,0.08392035,2400.9,2400.6,4.1655]
["bitfinex","ETHUSD",1725545906646,0.08392035,2400.9,2400.4,4.16591]
["bitfinex","ETHUSD",1725545906862,0.08392035,2400.9,2400.4,0.833214]
["bitfinex","ETHUSD",1725545907037,4.24912035,2400.9,2400.2,8.33241]
["bitfinex","ETHUSD",1725545907258,4.24912035,2400.9,2400.3,4.16611]
["bitfinex","ETHUSD",1725545907530,4.24912035,2400.9,2399.9,2.451]
["bitfinex","ETHUSD",1725545907531,0.08392035,2400.9,2399.9,2.451]
["bitfinex","ETHUSD",1725545907855,3.0,2400.8,2399.9,3.1128]
["bitfinex","ETHUSD",1725545908015,4.16599,2400.4,2399.9,3.1128]
["bitfinex","ETHUSD",1725545908349,4.16593,2400.5,2399.9,7.27959]
["bitfinex","ETHUSD",1725545908557,8.33114,2400.7,2400.0,4.24993149]
["bitfinex","ETHUSD",1725545908759,8.33114,2400.7,2400.1,4.90272315]
["bitfinex","ETHUSD",1725545908760,4.16555,2400.7,2400.1,4.90272315]
["bitfinex","ETHUSD",1725545909049,0.08325116,2400.6,2400.1,0.73627315]
["bitfinex","ETHUSD",1725545909217,4.24889116,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1725545909428,0.08325116,2400.6,2400.2,0.55]
["bitfinex","ETHUSD",1725545909755,0.08325116,2400.6,2400.3,4.2493163]
["bitfinex","ETHUSD",1725545910047,7.16496,2401.0,2400.4,4.79925112]
["bitfinex","ETHUSD",1725545910204,0.08325116,2400.5,2400.4,4.71594]
["bitfinex","ETHUSD",1725545910404,7.16506,2401.0,2400.4,9.44958723]
["bitfinex","ETHUSD",1725545910605,4.24846116,2400.9,2400.4,1.11778723]
["bitfinex","ETHUSD",1725545911212,8.41366116,2400.9,2400.4,1.11778723]
["bitfinex","ETHUSD",1725545911410,8.41366116,2400.9,2400.4,0.55]
["bitfinex","ETHUSD",1725545911411,4.16547,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1725545911736,4.16547,2400.7,2400.2,0.55]
["bitfinex","ETHUSD",1725545911915,4.16547,2400.7,2400.2,4.7163]
["bitfinex","ETHUSD",1725545912120,0.08325116,2400.6,2400.2,4.7163]
["bitfinex","ETHUSD",1725545912372,0.08325116,2400.6,2400.2,8.88253]
["bitfinex","ETHUSD",1725545912652,0.08325116,2400.6,2400.3,0.96188031]
["bitfinex","ETHUSD",1725545912804,0.08325116,2400.6,2400.4,0.55]
["bitfinex","ETHUSD",1725545913011,4.16537,2400.8,2400.4,0.55]
["bitfinex","ETHUSD",1725545913251,0.08325116,2400.5,2400.3,0.55]
["bitfinex","ETHUSD",1725545913464,8.33075,2400.8,2400.3,0.55]
["bitfinex","ETHUSD",1725545913628,0.08325116,2400.4,2400.3,0.55]
["bitfinex","ETHUSD",1725545913810,4.16537,2400.8,2400.3,5.26126832]
["bitfinex","ETHUSD",1725545914044,3.0,2401.0,2400.5,4.16578]
["bitfinex","ETHUSD",1725545914309,4.16521,2400.9,2400.6,0.55]
["bitfinex","ETHUSD",1725545914621,4.16521,2400.9,2400.3,5.26126832]
["bitfinex","ETHUSD",1725545914622,3.08325116,2400.8,2400.5,4.1657]
["bitfinex","ETHUSD",1725545914818,3.08325116,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1725545915022,0.08325116,2400.8,2400.6,0.55]
["bitfinex","ETHUSD",1725545915379,4.16547,2400.7,2400.4,0.55]
["bitfinex","ETHUSD",1725545915671,0.08325116,2400.8,2400.5,4.24900252]
["bitfinex","ETHUSD",1725545915808,7.28,2401.5,2400.6,0.55]
["bitfinex","ETHUSD",1725545915809,4.16455,2401.3,2400.6,0.55]
["bitfinex","ETHUSD",1725545916007,0.08325116,2400.7,2400.6,0.55]
["bitfinex","ETHUSD",1725545916340,11.44412,2401.5,2400.6,4.79881028]
["bitfinex","ETHUSD",1725545916521,1.3459,2401.7,2401.1,4.16463]
["bitfinex","ETHUSD",1725545916706,1.3459,2401.7,2401.2,0.55]
["bitfinex","ETHUSD",1725545916906,4.16346,2401.9,2401.2,4.71455]
["bitfinex","ETHUSD",1725545917122,4.1636,2401.8,2401.2,4.71455]
["bitfinex","ETHUSD",1725545917322,9.294197,2401.9,2401.2,4.71455]
["bitfinex","ETHUSD",1725545917570,1.3459,2402.0,2401.3,4.1644]
["bitfinex","ETHUSD",1725545917769,4.16349,2401.9,2401.3,4.16429]
["bitfinex","ETHUSD",1725545917983,2.03760705,2402.0,2401.4,4.71422]
["bitfinex","ETHUSD",1725545918185,1.3459,2402.0,2401.5,4.16404]
["bitfinex","ETHUSD",1725545918553,15.60555,2402.3,2401.6,4.16384]
["bitfinex","ETHUSD",1725545918758,4.16289,2402.2,2401.5,4.16404]
["bitfinex","ETHUSD",1725545919084,5.50864,2402.3,2401.7,4.16359]
["bitfinex","ETHUSD",1725545919301,1.3459,2402.3,2401.7,4.16359]
["bitfinex","ETHUSD",1725545919473,1.3459,2402.3,2401.8,0.55]
["bitfinex","ETHUSD",1725545919674,1.896733,2402.3,2401.8,0.55]
["bitfinex","ETHUSD",1725545919856,1.896733,2402.3,2401.8,4.71343]
["bitfinex","ETHUSD",1725545920056,0.550833,2402.3,2401.8,4.71343]
["bitfinex","ETHUSD",1725545920295,1.99343824,2402.6,2401.9,4.16331]
["bitfinex","ETHUSD",1725545920495,4.16171,2402.9,2402.0,0.63325872]
["bitfinex","ETHUSD",1725545920496,5.50761,2402.9,2402.0,0.63325872]
["bitfinex","ETHUSD",1725545920705,6.15514824,2402.9,2402.0,0.55]
["bitfinex","ETHUSD",1725545921004,6.15514824,2402.9,2402.4,4.16249]
["bitfinex","ETHUSD",1725545921229,1.3459,2402.9,2402.4,4.16249]
["bitfinex","ETHUSD",1725545921394,2.11409374,2403.2,2402.5,4.16233]
["bitfinex","ETHUSD",1725545921596,0.64753824,2403.1,2402.5,4.71233]
["bitfinex","ETHUSD",1725545921793,4.80884824,2403.1,2402.5,4.71233]
["bitfinex","ETHUSD",1725545921991,1.4665555,2403.2,2402.7,4.16184]
["bitfinex","ETHUSD",1725545922230,0.1206555,2403.2,2402.7,8.32372]
["bitfinex","ETHUSD",1725545922383,0.54882605,2403.2,2402.8,4.1617]
["bitfinex","ETHUSD",1725545922584,0.54882605,2403.2,2402.9,4.16152]
["bitfinex","ETHUSD",1725545922933,0.1206555,2403.2,2402.7,4.16196]
["bitfinex","ETHUSD",1725545923136,0.1206555,2403.2,2402.8,0.55]
["bitfinex","ETHUSD",1725545924326,0.1206555,2403.2,2402.8,4.7117]
["bitfinex","ETHUSD",1725545925386,0.08241743,2403.1,2402.8,4.7117]
["bitfinex","ETHUSD",1725545925888,0.08241743,2403.1,2402.8,4.71169]
["bitfinex","ETHUSD",1725545926233,0.08241743,2403.1,2402.8,8.87339]
["bitfinex","ETHUSD",1725545926381,0.08241743,2403.1,2402.8,5.599029]
["bitfinex","ETHUSD",1725545926581,0.08241743,2403.1,2402.9,4.16154]
["bitfinex","ETHUSD",1725545926820,0.08241743,2403.1,2403.0,4.71146]
["bitfinex","ETHUSD",1725545927527,0.08241743,2403.1,2403.0,0.55]
["bitfinex","ETHUSD",1725545927714,0.08241743,2403.1,2403.0,4.71146]
["bitfinex","ETHUSD",1725545927916,0.08241743,2403.1,2403.0,0.55]
["bitfinex","ETHUSD",1725545928122,0.08241743,2403.1,2402.8,4.16176]
["bitfinex","ETHUSD",1725545928286,0.08241743,2403.1,2402.9,0.55]
["bitfinex","ETHUSD",1725545928483,0.08241743,2403.1,2402.8,0.55]
["bitfinex","ETHUSD",1725545929129,0.08241743,2403.1,2402.8,4.71179]
["bitfinex","ETHUSD",1725545929315,0.08241743,2403.1,2402.9,0.471179]
["bitfinex","ETHUSD",1725545929527,0.08241743,2403.1,2403.0,0.55]
["bitfinex","ETHUSD",1725545930000,0.08241743,2403.1,2402.9,4.71159]
["bitfinex","ETHUSD",1725545930201,0.08241743,2403.1,2403.0,4.16146]
["bitfinex","ETHUSD",1725545930432,0.08241743,2403.1,2403.0,8.32292]
["bitfinex","ETHUSD",1725545930943,0.08241743,2403.1,2403.0,11.28793699]
["bitfinex","ETHUSD",1725545931087,0.08241743,2403.1,2403.0,13.29368333]
["bitfinex","ETHUSD",1725545931288,0.1206555,2403.2,2403.0,4.97076333]
["bitfinex","ETHUSD",1725545931533,0.1206555,2403.2,2403.1,8.87258]
["bitfinex","ETHUSD",1725545932994,0.1206555,2403.2,2403.1,4.71129]
["bitfinex","ETHUSD",1725545933418,4.15987,2404.0,2403.1,4.71129]
["bitfinex","ETHUSD",1725545933419,7.28,2404.4,2403.3,2.4949]
["bitfinex","ETHUSD",1725545933692,4.1594,2404.2,2403.5,4.15938364]
["bitfinex","ETHUSD",1725545933888,4.1594,2404.2,2403.6,0.55]
["bitfinex","ETHUSD",1725545934747,4.60791645,2404.5,2403.4,0.55]
["bitfinex","ETHUSD",1725545934925,4.16002,2403.9,2403.4,0.55]
["bitfinex","ETHUSD",1725545935217,4.16002,2403.9,2403.3,0.55]
["bitfinex","ETHUSD",1725545935399,5.50563,2404.0,2403.3,4.71087]
["bitfinex","ETHUSD",1725545935713,5.50563,2404.0,2403.3,0.55]
["bitfinex","ETHUSD",1725545935997,7.15991,2403.9,2403.4,0.60320376]
["bitfinex","ETHUSD",1725545936195,3.0,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1725545937306,3.0,2404.1,2403.5,0.55]
["bitfinex","ETHUSD",1725545937511,4.16003,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1725545937693,4.16003,2403.9,2403.0,6.54662]
["bitfinex","ETHUSD",1725545937694,4.16053,2403.6,2403.0,2.3852]
["bitfinex","ETHUSD",1725545937895,4.16053,2403.6,2403.0,2.62372]
["bitfinex","ETHUSD",1725545938295,5.50607,2403.8,2403.0,6.78516]
["bitfinex","ETHUSD",1725545938723,4.16053,2403.6,2403.0,0.23852]
["bitfinex","ETHUSD",1725545938931,4.16094,2403.3,2402.7,2.3849]
["bitfinex","ETHUSD",1725545939241,4.16087,2403.4,2402.8,4.16179]
["bitfinex","ETHUSD",1725545939542,11.44053,2403.6,2402.8,4.16171]
["bitfinex","ETHUSD",1725545939836,4.1606,2403.5,2402.9,4.816141]
["bitfinex","ETHUSD",1725545940142,4.16103,2403.3,2402.7,2.3849]
["bitfinex","ETHUSD",1725545940344,4.16087,2403.4,2402.5,4.16221]
["bitfinex","ETHUSD",1725545940345,4.16112,2403.2,2402.5,4.16221]
["bitfinex","ETHUSD",1725545940697,4.16112,2403.2,2402.1,4.16286]
["bitfinex","ETHUSD",1725545940698,0.08793059,2403.2,2402.1,4.16286]
["bitfinex","ETHUSD",1725545940893,4.16181,2402.8,2402.1,5.973912]
["bitfinex","ETHUSD",1725545941249,1.433697,2402.7,2401.6,2.3529]
["bitfinex","ETHUSD",1725545941406,4.16236,2402.5,2401.3,4.16429]
["bitfinex","ETHUSD",1725545941757,4.16185,2402.8,2401.2,2.299]
["bitfinex","ETHUSD",1725545941758,4.16355,2401.8,2401.2,2.299]
["bitfinex","ETHUSD",1725545941970,4.16355,2401.8,2400.9,4.165]
["bitfinex","ETHUSD",1725545941971,4.16427,2401.4,2400.5,2.299]
["bitfinex","ETHUSD",1725545942122,4.1646,2401.2,2400.5,6.46466]
["bitfinex","ETHUSD",1725545942468,0.08737558,2401.1,2400.6,0.646466]
["bitfinex","ETHUSD",1725545942802,0.08737558,2401.1,2400.6,0.08330515]
["bitfinex","ETHUSD",1725545943005,4.16438,2401.4,2400.6,0.08330515]
["bitfinex","ETHUSD",1725545943243,0.08501098,2401.0,2400.5,6.46466]
["bitfinex","ETHUSD",1725545943404,4.16438,2401.4,2400.5,6.46466]
["bitfinex","ETHUSD",1725545943405,4.16442,2401.3,2400.5,6.46466]
["bitfinex","ETHUSD",1725545943606,0.08498012,2400.9,2400.6,0.08330188]
["bitfinex","ETHUSD",1725545943916,0.0844348,2400.8,2400.3,4.16607]
["bitfinex","ETHUSD",1725545944117,4.16492,2401.1,2400.3,4.16607]
["bitfinex","ETHUSD",1725545944452,3.0,2401.4,2400.3,8.33207]
["bitfinex","ETHUSD",1725545944453,0.0844348,2401.0,2400.3,8.33207]
["bitfinex","ETHUSD",1725545944748,0.0844348,2401.0,2400.4,4.16591]
["bitfinex","ETHUSD",1725545944951,4.16471,2401.2,2400.4,4.16591]
["bitfinex","ETHUSD",1725545945258,0.0844348,2400.9,2400.5,4.24904676]
["bitfinex","ETHUSD",1725545945400,4.16471,2401.2,2400.5,4.24904676]
["bitfinex","ETHUSD",1725545945605,0.0844348,2400.8,2400.6,4.16558]
["bitfinex","ETHUSD",1725545945839,7.1643,2401.4,2400.6,4.16558]
["bitfinex","ETHUSD",1725545945840,7.1643,2401.4,2400.7,4.16545]
["bitfinex","ETHUSD",1725545946056,3.0,2401.4,2400.4,0.833191]
["bitfinex","ETHUSD",1725545946352,0.0844348,2401.3,2400.9,4.16504]
["bitfinex","ETHUSD",1725545946497,0.0844348,2401.3,2401.0,0.0832911]
["bitfinex","ETHUSD",1725545946702,1.3459,2401.8,2400.9,4.16496]
["bitfinex","ETHUSD",1725545946930,1.3459,2401.8,2400.5,6.49121]
["bitfinex","ETHUSD",1725545947151,4.16434,2401.4,2400.5,2.3255]
["bitfinex","ETHUSD",1725545947452,4.16453,2401.3,2400.5,6.49129]
["bitfinex","ETHUSD",1725545947755,4.16477,2401.1,2400.3,8.3321]
["bitfinex","ETHUSD",1725545947919,4.16462,2401.2,2400.5,4.16573]
["bitfinex","ETHUSD",1725545948123,3.0,2401.3,2400.5,4.16573]
["bitfinex","ETHUSD",1725545948124,3.0,2401.3,2400.6,4.16548]
["bitfinex","ETHUSD",1725545948319,7.16451,2401.3,2400.5,8.33137]
["bitfinex","ETHUSD",1725545948654,4.24882779,2401.2,2400.5,4.16568]
["bitfinex","ETHUSD",1725545948949,4.24882779,2401.2,2400.6,0.416568]
["bitfinex","ETHUSD",1725545949250,4.24882779,2401.2,2400.1,6.23227315]
["bitfinex","ETHUSD",1725545949251,4.24882779,2401.2,2400.5,4.16563]
["bitfinex","ETHUSD",1725545949555,0.08418779,2401.2,2400.7,4.16539]
["bitfinex","ETHUSD",1725545949912,0.08418779,2401.2,2400.6,0.08330062]
["bitfinex","ETHUSD",1725545950111,4.24877779,2401.2,2400.5,4.16565]
["bitfinex","ETHUSD",1725545950458,4.24877779,2401.2,2400.6,4.1656]
["bitfinex","ETHUSD",1725545950606,4.24877779,2401.2,2400.7,0.833125]
["bitfinex","ETHUSD",1725545950806,0.08418779,2401.2,2400.8,4.16526]
["bitfinex","ETHUSD",1725545951037,3.0,2401.3,2400.7,0.833125]
["bitfinex","ETHUSD",1725545951205,0.08388925,2401.1,2400.2,4.16626]
["bitfinex","ETHUSD",1725545951410,7.28,2401.4,2400.9,4.16497]
["bitfinex","ETHUSD",1725545951635,4.16389,2401.6,2401.0,4.16483]
["bitfinex","ETHUSD",1725545951835,16.95318,2401.8,2401.1,4.16466]
["bitfinex","ETHUSD",1725545952156,7.28,2401.8,2401.3,4.16438]
["bitfinex","ETHUSD",1725545952360,1.3459,2402.2,2401.5,4.16401]
["bitfinex","ETHUSD",1725545952361,11.44296,2402.2,2401.5,4.16401]
["bitfinex","ETHUSD",1725545952655,4.16322,2402.0,2401.3,4.16429]
["bitfinex","ETHUSD",1725545952868,8.32597,2402.2,2401.5,4.16402]
["bitfinex","ETHUSD",1725545953031,4.16323,2402.0,2401.3,8.32854]
["bitfinex","ETHUSD",1725545953213,4.16296,2402.2,2401.5,4.16404]
["bitfinex","ETHUSD",1725545953417,4.16321,2402.0,2401.4,0.832854]
["bitfinex","ETHUSD",1725545953820,4.16402,2401.6,2401.1,0.832965]
["bitfinex","ETHUSD",1725545954025,4.16402,2401.6,2400.9,6.56979]
["bitfinex","ETHUSD",1725545954559,4.16402,2401.6,2401.0,4.1649]
["bitfinex","ETHUSD",1725545954860,1.3459,2401.8,2401.2,4.16449]
["bitfinex","ETHUSD",1725545955062,4.16357,2401.8,2401.2,4.16448]
["bitfinex","ETHUSD",1725545955280,7.16346,2401.9,2401.2,9.161838]
["bitfinex","ETHUSD",1725545955486,0.08392039,2401.7,2401.2,9.161838]
["bitfinex","ETHUSD",1725545955792,0.08392039,2401.6,2401.4,4.16422]
["bitfinex","ETHUSD",1725545955942,7.28,2402.0,2401.5,4.16406]
["bitfinex","ETHUSD",1725545956885,7.28,2402.8,2402.2,4.16273]
["bitfinex","ETHUSD",1725545957196,5.50762,2402.9,2402.0,4.24632062]
["bitfinex","ETHUSD",1725545957338,5.50762,2402.9,2402.2,4.1627]
["bitfinex","ETHUSD",1725545957539,1.3459,2403.4,2402.8,4.1617]
["bitfinex","ETHUSD",1725545957739,1.3459,2403.6,2402.6,4.16202]
["bitfinex","ETHUSD",1725545957982,1.3459,2403.6,2402.7,0.08323051]
["bitfinex","ETHUSD",1725545957983,4.16077,2403.4,2402.7,0.08323051]
["bitfinex","ETHUSD",1725545958292,4.16077,2403.4,2402.6,4.2452526]
["bitfinex","ETHUSD",1725545958643,4.16077,2403.4,2402.7,4.16186]
["bitfinex","ETHUSD",1725545959140,4.16077,2403.4,2402.8,4.16177]
["bitfinex","ETHUSD",1725545959340,4.16077,2403.4,2402.8,5.00247215]
["bitfinex","ETHUSD",1725545959850,1.3459,2403.6,2402.8,5.00244215]
["bitfinex","ETHUSD",1725545960172,1.3459,2403.6,2402.4,2.3789]
["bitfinex","ETHUSD",1725545960343,4.1609,2403.4,2402.5,4.16221]
["bitfinex","ETHUSD",1725545960546,4.16097,2403.3,2402.5,4.16221]
["bitfinex","ETHUSD",1725545960799,4.16113,2403.2,2402.6,0.654111]
["bitfinex","ETHUSD",1725545961103,4.1601,2403.8,2403.1,4.16128]
["bitfinex","ETHUSD",1725545961241,4.1601,2403.8,2402.9,4.16149]
["bitfinex","ETHUSD",1725545961589,4.1601,2403.8,2403.0,4.16146]
["bitfinex","ETHUSD",1725545961756,1.3459,2403.9,2403.3,4.16091]
["bitfinex","ETHUSD",1725545961958,4.15947,2404.2,2403.4,4.16063]
["bitfinex","ETHUSD",1725545962157,4.15947,2404.2,2403.3,4.16091]
["bitfinex","ETHUSD",1725545962373,4.15959,2404.1,2403.3,4.16091]
["bitfinex","ETHUSD",1725545962588,4.15983,2404.0,2403.1,0.832295]
["bitfinex","ETHUSD",1725545962834,4.15983,2404.0,2402.7,6.65837]
["bitfinex","ETHUSD",1725545962835,4.16089,2403.4,2402.7,6.65837]
["bitfinex","ETHUSD",1725545963037,4.1607,2403.5,2402.7,6.65837]
["bitfinex","ETHUSD",1725545963237,5.50623,2403.7,2402.7,6.65837]
["bitfinex","ETHUSD",1725545963445,5.50623,2403.7,2402.9,4.16152]
["bitfinex","ETHUSD",1725545963599,7.16057,2403.6,2402.9,4.16152]
["bitfinex","ETHUSD",1725545963949,1.3459,2404.1,2403.4,4.16075]
["bitfinex","ETHUSD",1725545964119,1.3459,2404.1,2403.4,4.16066]
["bitfinex","ETHUSD",1725545964445,5.50501,2404.4,2403.6,4.16028]
["bitfinex","ETHUSD",1725545964653,4.15935,2404.3,2403.6,4.16028]
["bitfinex","ETHUSD",1725545964817,4.1596,2404.1,2403.6,0.832096]
["bitfinex","ETHUSD",1725545965031,4.1596,2404.1,2403.4,4.16068]
["bitfinex","ETHUSD",1725545965206,4.15932,2404.3,2403.5,4.16048]
["bitfinex","ETHUSD",1725545965543,7.15948,2404.2,2403.4,8.32132]
["bitfinex","ETHUSD",1725545965756,7.15948,2404.2,2403.5,4.2436934]
["bitfinex","ETHUSD",1725545965934,7.15948,2404.2,2403.4,4.16064]
["bitfinex","ETHUSD",1725545965935,4.15956,2404.1,2403.4,4.16064]
["bitfinex","ETHUSD",1725545966259,4.15977,2404.0,2403.4,4.16064]
["bitfinex","ETHUSD",1725545966495,4.15997,2403.9,2403.2,8.32204]
["bitfinex","ETHUSD",1725545966657,1.131933,2404.0,2403.0,4.16138]
["bitfinex","ETHUSD",1725545966987,4.16053,2403.6,2402.9,2.2998]
["bitfinex","ETHUSD",1725545967188,4.16053,2403.6,2402.9,6.46143]
["bitfinex","ETHUSD",1725545967396,8.32077,2403.7,2402.9,6.46143]
["bitfinex","ETHUSD",1725545967705,4.16055,2403.6,2402.9,6.46142]
["bitfinex","ETHUSD",1725545967841,4.16055,2403.6,2403.0,4.16146]
["bitfinex","ETHUSD",1725545968041,8.3211,2403.6,2402.9,2.2998]
["bitfinex","ETHUSD",1725545968242,4.16094,2403.3,2402.6,7.179051]
["bitfinex","ETHUSD",1725545968443,4.16068,2403.5,2402.6,7.179051]
["bitfinex","ETHUSD",1725545968649,4.16068,2403.5,2402.8,4.1618]
["bitfinex","ETHUSD",1725545968882,4.16078,2403.4,2402.6,11.341071]
["bitfinex","ETHUSD",1725545969067,4.16078,2403.4,2402.7,4.16197]
["bitfinex","ETHUSD",1725545969445,4.16068,2403.5,2402.7,4.16197]
["bitfinex","ETHUSD",1725545969647,4.16097,2403.3,2402.6,8.32406]
["bitfinex","ETHUSD",1725545969974,4.16097,2403.3,2402.6,8.32404]
["bitfinex","ETHUSD",1725545970179,4.16097,2403.3,2402.7,4.16185]
["bitfinex","ETHUSD",1725545970493,0.08723185,2403.2,2402.7,4.16185]
["bitfinex","ETHUSD",1725545971761,0.08723185,2403.2,2403.1,8.32258]
["bitfinex","ETHUSD",1725545971995,4.1598,2404.0,2403.4,4.01072]
["bitfinex","ETHUSD",1725545972162,1.3459,2404.1,2403.4,4.01072]
["bitfinex","ETHUSD",1725545972347,4.1595,2404.2,2403.6,4.1604]
["bitfinex","ETHUSD",1725545972547,8.31901,2404.2,2403.6,4.1604]
["bitfinex","ETHUSD",1725545972746,4.15966,2404.1,2403.5,4.16059]
["bitfinex","ETHUSD",1725545972992,0.831916,2404.1,2403.4,4.01072]
["bitfinex","ETHUSD",1725545973288,5.50506,2404.4,2403.5,0.08320374]
["bitfinex","ETHUSD",1725545973289,1.3459,2404.4,2403.5,0.08320374]
["bitfinex","ETHUSD",1725545973490,8.31758,2404.6,2403.9,4.15986]
["bitfinex","ETHUSD",1725545973792,4.15921,2404.4,2403.7,4.16012]
["bitfinex","ETHUSD",1725545974017,5.50523,2404.3,2403.7,4.16012]
["bitfinex","ETHUSD",1725545974149,4.1595,2404.2,2403.6,4.16036]
["bitfinex","ETHUSD",1725545974350,0.966473,2404.2,2403.8,4.16003]
["bitfinex","ETHUSD",1725545974891,0.966473,2404.2,2403.7,4.16014]
["bitfinex","ETHUSD",1725545974892,0.966473,2404.2,2403.7,8.3203]
["bitfinex","ETHUSD",1725545975295,3.0,2404.2,2403.8,4.16005]
["bitfinex","ETHUSD",1725545975444,4.15914,2404.4,2403.8,4.16005]
["bitfinex","ETHUSD",1725545975817,1.3459,2404.6,2404.1,4.15946]
["bitfinex","ETHUSD",1725545975818,5.50472,2404.6,2404.1,4.15946]
["bitfinex","ETHUSD",1725545976099,5.50472,2404.6,2404.0,8.31935]
["bitfinex","ETHUSD",1725545976254,5.50472,2404.6,2404.0,8.31924]
["bitfinex","ETHUSD",1725545976443,6.47101,2404.6,2404.0,4.15962]
["bitfinex","ETHUSD",1725545976650,4.15907,2404.4,2403.8,8.31993]
["bitfinex","ETHUSD",1725545977105,4.15907,2404.4,2403.8,4.15996]
["bitfinex","ETHUSD",1725545977303,4.15902,2404.5,2403.9,4.15987]
["bitfinex","ETHUSD",1725545977594,8.31802,2404.5,2403.9,4.15987]
["bitfinex","ETHUSD",1725545977760,9.27994871,2404.5,2403.9,4.15982]
["bitfinex","ETHUSD",1725545977961,5.12094871,2404.5,2403.9,4.1598]
["bitfinex","ETHUSD",1725545978164,9.27995871,2404.5,2403.9,4.1598]
["bitfinex","ETHUSD",1725545978403,4.15905,2404.4,2403.9,4.1598]
["bitfinex","ETHUSD",1725545978749,5.12094871,2404.5,2403.9,8.31957]
["bitfinex","ETHUSD",1725545978950,5.12094871,2404.5,2404.0,4.15969]
["bitfinex","ETHUSD",1725545979187,0.96195871,2404.5,2404.1,4.15953]
["bitfinex","ETHUSD",1725545979496,3.0,2404.5,2404.2,4.15937]
["bitfinex","ETHUSD",1725545979717,3.0,2404.7,2404.3,4.15913]
["bitfinex","ETHUSD",1725545979855,3.0,2404.7,2404.3,4.1591]
["bitfinex","ETHUSD",1725545980056,7.15845,2404.8,2404.2,8.31859]
["bitfinex","ETHUSD",1725545980380,3.0,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1725545980692,7.15835,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1725545981101,3.0,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1725545981303,3.0,2404.8,2404.3,4.15908]
["bitfinex","ETHUSD",1725545981470,7.15837,2404.8,2404.3,4.15908]
["bitfinex","ETHUSD",1725545981675,7.15837,2404.8,2404.1,4.24261176]
["bitfinex","ETHUSD",1725545981676,4.15854,2404.7,2404.2,4.15936]
["bitfinex","ETHUSD",1725545982086,4.266246,2404.8,2403.8,4.16007]
["bitfinex","ETHUSD",1725545982298,4.15912,2404.4,2403.9,4.15981]
["bitfinex","ETHUSD",1725545982461,4.15902,2404.5,2404.0,4.15962]
["bitfinex","ETHUSD",1725545983204,3.0,2404.8,2403.8,4.15996]
["bitfinex","ETHUSD",1725545983695,4.15896,2404.5,2404.0,8.31934]
["bitfinex","ETHUSD",1725545983912,7.28,2404.9,2404.6,4.15858]
["bitfinex","ETHUSD",1725545984216,4.15775,2405.2,2404.7,4.15842]
["bitfinex","ETHUSD",1725545984375,4.15785,2405.1,2404.6,4.15859]
["bitfinex","ETHUSD",1725545984558,4.15785,2405.1,2404.4,4.15894]
["bitfinex","ETHUSD",1725545984559,4.15819,2404.9,2404.4,4.15894]
["bitfinex","ETHUSD",1725545984758,4.15836,2404.8,2404.3,4.15913]
["bitfinex","ETHUSD",1725545985069,4.15848,2404.8,2404.2,4.15922]
["bitfinex","ETHUSD",1725545985277,4.990027,2404.8,2404.2,4.15937]
["bitfinex","ETHUSD",1725545985495,4.1588,2404.6,2404.0,4.15957]
["bitfinex","ETHUSD",1725545985657,0.08908102,2404.7,2404.6,8.31738]
["bitfinex","ETHUSD",1725545985986,11.4374,2405.4,2404.7,4.15839]
["bitfinex","ETHUSD",1725545986187,4.15749,2405.3,2404.7,8.31683]
["bitfinex","ETHUSD",1725545986387,2.4052,2405.2,2404.5,4.15869]
["bitfinex","ETHUSD",1725545986593,2.4052,2405.2,2404.6,4.15857]
["bitfinex","ETHUSD",1725545986594,6.56301,2405.2,2404.6,4.15857]
["bitfinex","ETHUSD",1725545987814,6.56301,2405.2,2404.7,4.15846]
["bitfinex","ETHUSD",1725545988165,2.5870593,2405.7,2405.0,4.15784]
["bitfinex","ETHUSD",1725545988374,6.5703555,2405.7,2405.2,4.15756]
["bitfinex","ETHUSD",1725545988704,2.4135555,2405.7,2405.4,4.15725]
["bitfinex","ETHUSD",1725545988901,0.1206555,2405.7,2404.7,6.41501]
["bitfinex","ETHUSD",1725545989112,0.1206555,2405.7,2405.3,4.15732]
["bitfinex","ETHUSD",1725545989314,0.1206555,2405.7,2405.4,4.15719]
["bitfinex","ETHUSD",1725545989481,0.1206555,2405.7,2405.2,4.15752]
["bitfinex","ETHUSD",1725545989679,0.1206555,2405.7,2405.6,8.31392]
["bitfinex","ETHUSD",1725545989876,0.1206555,2405.7,2405.6,4.15696]
["bitfinex","ETHUSD",1725545991004,0.1206555,2405.7,2405.6,8.31392]
["bitfinex","ETHUSD",1725545991617,0.1206555,2405.7,2405.6,4.15696]
["bitfinex","ETHUSD",1725545991814,0.1206555,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1725545992107,4.15741,2405.4,2404.9,4.15817]
["bitfinex","ETHUSD",1725545992405,0.1206555,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1725545992596,3.1206555,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1725545993108,4.26404105,2405.7,2404.9,4.15804]
["bitfinex","ETHUSD",1725545993313,8.31418,2405.6,2405.0,4.15791]
["bitfinex","ETHUSD",1725545993472,4.15709,2405.6,2405.0,4.15791]
["bitfinex","ETHUSD",1725545993965,4.15723,2405.5,2405.0,4.15791]
["bitfinex","ETHUSD",1725545994166,4.15707,2405.6,2405.1,4.15776]
["bitfinex","ETHUSD",1725545994512,3.1206555,2405.7,2405.1,4.15773]
["bitfinex","ETHUSD",1725545994679,3.1206555,2405.7,2405.2,4.15763]
["bitfinex","ETHUSD",1725545995012,7.2775555,2405.7,2405.2,4.15761]
["bitfinex","ETHUSD",1725545995167,3.1206555,2405.7,2405.2,4.15761]
["bitfinex","ETHUSD",1725545995374,3.1206555,2405.7,2405.3,4.1574]
["bitfinex","ETHUSD",1725545995727,4.15697,2405.6,2405.2,4.15764]
["bitfinex","ETHUSD",1725545995865,4.15731,2405.4,2405.0,4.15785]
["bitfinex","ETHUSD",1725545996061,3.1206555,2405.7,2404.8,4.15824]
["bitfinex","ETHUSD",1725545996312,4.15775,2405.2,2404.6,6.48537]
["bitfinex","ETHUSD",1725545996519,9.6662,2405.5,2404.6,2.3268]
["bitfinex","ETHUSD",1725545996673,4.15776,2405.2,2404.3,4.59884302]
["bitfinex","ETHUSD",1725545996869,8.31558,2405.2,2404.6,4.15868]
["bitfinex","ETHUSD",1725545997183,8.31558,2405.2,2404.2,2.2784]
["bitfinex","ETHUSD",1725545997184,4.15781,2405.2,2404.2,6.43767]
["bitfinex","ETHUSD",1725545997514,4.15811,2405.0,2404.5,4.15873]
["bitfinex","ETHUSD",1725545997717,2.3862,2405.5,2404.7,4.15842]
["bitfinex","ETHUSD",1725545997867,4.15776,2405.2,2404.5,4.15874]
["bitfinex","ETHUSD",1725545998270,4.15776,2405.2,2404.5,8.31752]
["bitfinex","ETHUSD",1725545998567,4.15783,2405.1,2404.6,4.15865]
["bitfinex","ETHUSD",1725545999397,4.15776,2405.2,2404.7,4.15849]
["bitfinex","ETHUSD",1725545999566,4.15776,2405.2,2404.6,4.15868]
["bitfinex","ETHUSD",1725545999774,4.1576,2405.3,2404.8,4.15832]
["bitfinex","ETHUSD",1725545999966,4.1576,2405.3,2404.8,8.31652]
["bitfinex","ETHUSD",1725546000177,3.0,2405.2,2404.9,4.15804]
["bitfinex","ETHUSD",1725546000449,0.08811341,2405.2,2405.1,4.15771]
["bitfinex","ETHUSD",1725546000610,0.08811341,2405.2,2405.0,8.31588]
["bitfinex","ETHUSD",1725546000825,0.1206555,2405.7,2404.7,2.4554]
["bitfinex","ETHUSD",1725546001111,0.08811341,2405.2,2404.8,4.15829]
["bitfinex","ETHUSD",1725546001272,4.15747,2405.4,2404.8,4.15825]
["bitfinex","ETHUSD",1725546001464,0.08811341,2405.1,2404.7,4.1584]
["bitfinex","ETHUSD",1725546001668,4.15776,2405.2,2404.7,4.1584]
["bitfinex","ETHUSD",1725546001898,4.2774555,2405.7,2404.7,4.1584]
["bitfinex","ETHUSD",1725546001899,3.1206555,2405.7,2404.7,0.91486002]
["bitfinex","ETHUSD",1725546002111,0.08816471,2405.1,2405.0,6.44529]
["bitfinex","ETHUSD",1725546002293,0.1206555,2405.7,2405.4,4.15729]
["bitfinex","ETHUSD",1725546002496,0.1206555,2405.7,2405.6,4.15696]
["bitfinex","ETHUSD",1725546003215,0.1206555,2405.7,2405.6,8.39705335]
["bitfinex","ETHUSD",1725546003429,0.1206555,2405.7,2405.6,14.09448299]
["bitfinex","ETHUSD",1725546003568,0.1206555,2405.7,2405.6,14.01134964]
["bitfinex","ETHUSD",1725546004122,0.1206555,2405.7,2405.6,9.85438964]
["bitfinex","ETHUSD",1725546005706,0.1206555,2405.7,2405.6,5.69742964]
["bitfinex","ETHUSD",1725546005906,0.1206555,2405.7,2405.6,8.39704811]
["bitfinex","ETHUSD",1725546006245,0.1206555,2405.7,2405.6,8.31392]
["bitfinex","ETHUSD",1725546006452,0.1206555,2405.7,2405.3,4.15737]
["bitfinex","ETHUSD",1725546006633,17.4406555,2405.7,2405.3,4.15737]
["bitfinex","ETHUSD",1725546006819,21.5975755,2405.7,2405.1,4.15772]
["bitfinex","ETHUSD",1725546007141,21.5975755,2405.7,2405.2,4.15764]
["bitfinex","ETHUSD",1725546007344,17.4406555,2405.7,2405.3,4.15744]
["bitfinex","ETHUSD",1725546007705,17.4406555,2405.7,2405.4,4.15722]
["bitfinex","ETHUSD",1725546008006,17.4406555,2405.7,2405.3,4.15744]
["bitfinex","ETHUSD",1725546008007,17.4406555,2405.7,2405.0,4.15788]
["bitfinex","ETHUSD",1725546008157,17.4406555,2405.7,2405.4,4.15718]
["bitfinex","ETHUSD",1725546008946,17.4406555,2405.7,2405.4,4.24031856]
["bitfinex","ETHUSD",1725546009155,17.4406555,2405.7,2405.5,4.15713]
["bitfinex","ETHUSD",1725546009462,3.0,2406.3,2405.5,4.15713]
["bitfinex","ETHUSD",1725546009463,7.3521659,2407.4,2406.6,4.15511]
["bitfinex","ETHUSD",1725546009616,2.6004555,2408.1,2406.2,4.15581]
["bitfinex","ETHUSD",1725546009617,4.15481,2406.9,2406.2,4.15581]
["bitfinex","ETHUSD",1725546009811,3.22601659,2407.3,2405.6,12.42858504]
["bitfinex","ETHUSD",1725546010154,4.15485,2406.9,2405.7,0.08312125]
["bitfinex","ETHUSD",1725546010355,4.15483,2406.9,2406.1,4.15594]
["bitfinex","ETHUSD",1725546010565,4.15483,2406.9,2405.6,7.27818506]
["bitfinex","ETHUSD",1725546010566,8.30895,2407.1,2406.4,4.15547]
["bitfinex","ETHUSD",1725546010716,4.079345,2407.0,2406.3,4.15566]
["bitfinex","ETHUSD",1725546010914,4.079345,2407.0,2406.4,4.15546]
["bitfinex","ETHUSD",1725546011229,4.079345,2407.0,2406.2,0.08311502]
["bitfinex","ETHUSD",1725546011230,1.079345,2407.0,2406.7,4.15497]
["bitfinex","ETHUSD",1725546011559,4.90035659,2407.3,2406.4,4.15545]
["bitfinex","ETHUSD",1725546011560,0.74621659,2407.3,2406.4,4.15545]
["bitfinex","ETHUSD",1725546011777,4.15431,2407.2,2406.4,4.15557]
["bitfinex","ETHUSD",1725546012076,2.2971,2407.1,2406.3,0.08310642]
["bitfinex","ETHUSD",1725546012284,2.2971,2407.1,2406.8,4.15476]
["bitfinex","ETHUSD",1725546012442,0.01,2407.3,2406.3,4.15568]
["bitfinex","ETHUSD",1725546012646,0.01,2407.3,2407.1,4.15435]
["bitfinex","ETHUSD",1725546012888,0.01,2407.3,2406.7,4.15495]
["bitfinex","ETHUSD",1725546013173,4.15439,2407.1,2406.5,8.31053]
["bitfinex","ETHUSD",1725546013385,0.415439,2407.0,2406.6,8.31032]
["bitfinex","ETHUSD",1725546013566,4.15472,2406.9,2406.2,2.409]
["bitfinex","ETHUSD",1725546013768,7.041189,2407.0,2406.5,4.15539]
["bitfinex","ETHUSD",1725546014484,7.041189,2407.0,2406.5,4.1554]
["bitfinex","ETHUSD",1725546014693,7.041289,2407.0,2406.3,4.15565]
["bitfinex","ETHUSD",1725546014849,4.15542,2406.5,2405.6,6.44165]
["bitfinex","ETHUSD",1725546015033,4.15566,2406.4,2405.7,4.15674]
["bitfinex","ETHUSD",1725546015228,4.15566,2406.4,2405.9,4.15635]
["bitfinex","ETHUSD",1725546015509,4.24642961,2406.4,2405.9,8.3127]
["bitfinex","ETHUSD",1725546015681,0.09076961,2406.4,2405.9,8.3127]
["bitfinex","ETHUSD",1725546015839,4.15536,2406.6,2405.9,8.31269]
["bitfinex","ETHUSD",1725546015840,4.15543,2406.5,2405.9,8.31269]
["bitfinex","ETHUSD",1725546016040,0.831079,2406.4,2405.9,4.15634]
["bitfinex","ETHUSD",1725546016264,0.09076961,2406.4,2405.9,8.31267]
["bitfinex","ETHUSD",1725546016579,0.09076961,2406.4,2406.2,4.15592]
["bitfinex","ETHUSD",1725546016875,3.0,2406.6,2406.4,4.15549]
["bitfinex","ETHUSD",1725546017187,4.1195779,2406.9,2406.4,4.15549]
["bitfinex","ETHUSD",1725546017537,1.1195779,2406.9,2406.5,4.15539]
["bitfinex","ETHUSD",1725546017752,1.1195779,2406.9,2406.5,4.15538]
["bitfinex","ETHUSD",1725546018188,1.1195779,2406.9,2406.6,4.15523]
["bitfinex","ETHUSD",1725546018352,2.3074,2407.3,2406.8,4.15487]
["bitfinex","ETHUSD",1725546018685,4.15452,2407.1,2406.4,4.15542]
["bitfinex","ETHUSD",1725546018989,4.15484,2406.9,2406.3,4.15567]
["bitfinex","ETHUSD",1725546019136,4.15491,2406.8,2406.3,4.15567]
["bitfinex","ETHUSD",1725546019557,4.15491,2406.8,2405.9,6.6178]
["bitfinex","ETHUSD",1725546019558,4.15444,2407.1,2406.5,4.15538]
["bitfinex","ETHUSD",1725546019803,3.415444,2407.0,2406.4,4.15548]
["bitfinex","ETHUSD",1725546019955,2.3074,2407.3,2406.4,2.3583]
["bitfinex","ETHUSD",1725546020162,2.3074,2407.3,2406.6,4.15506]
["bitfinex","ETHUSD",1725546020163,3.0,2407.2,2406.6,4.15506]
["bitfinex","ETHUSD",1725546020481,3.0,2407.2,2406.4,4.15548]
["bitfinex","ETHUSD",1725546020688,4.15499,2406.8,2406.3,4.15569]
["bitfinex","ETHUSD",1725546020999,10.441747,2406.7,2406.2,4.15583]
["bitfinex","ETHUSD",1725546021205,10.441747,2406.7,2406.0,4.15614]
["bitfinex","ETHUSD",1725546021206,6.61076,2406.7,2406.1,4.15609]
["bitfinex","ETHUSD",1725546021387,4.15533,2406.6,2406.0,4.15614]
["bitfinex","ETHUSD",1725546021551,4.15533,2406.6,2406.1,4.1561]
["bitfinex","ETHUSD",1725546021986,4.15533,2406.6,2406.0,4.15614]
["bitfinex","ETHUSD",1725546022167,5.116423,2406.6,2406.1,4.15608]
["bitfinex","ETHUSD",1725546022695,5.116423,2406.6,2406.0,4.15627]
["bitfinex","ETHUSD",1725546022696,4.15561,2406.4,2406.0,4.15627]
["bitfinex","ETHUSD",1725546023087,4.15618,2406.1,2405.6,4.15688]
["bitfinex","ETHUSD",1725546023292,3.0,2406.3,2405.9,4.15641]
["bitfinex","ETHUSD",1725546023451,2.2685,2406.3,2405.2,2.4158]
["bitfinex","ETHUSD",1725546023657,8.31242,2406.1,2405.6,4.15694]
["bitfinex","ETHUSD",1725546023879,4.15629,2406.0,2405.4,4.15722]
["bitfinex","ETHUSD",1725546024095,4.1561,2406.1,2405.2,2.4158]
["bitfinex","ETHUSD",1725546024296,5.1438521,2406.2,2405.6,8.3137]
["bitfinex","ETHUSD",1725546024509,7.15625,2406.1,2405.6,8.31369]
["bitfinex","ETHUSD",1725546024660,7.15625,2406.1,2405.6,8.3137]
["bitfinex","ETHUSD",1725546024864,4.1563,2406.0,2405.4,4.15716]
["bitfinex","ETHUSD",1725546025088,4.15681,2405.7,2405.2,8.3151]
["bitfinex","ETHUSD",1725546025417,8.4215887,2406.1,2405.5,4.15702]
["bitfinex","ETHUSD",1725546025570,3.0,2406.1,2405.7,4.15669]
["bitfinex","ETHUSD",1725546025759,3.0,2406.1,2405.4,4.15727]
["bitfinex","ETHUSD",1725546025760,3.0,2406.1,2405.8,4.1566]
["bitfinex","ETHUSD",1725546025959,3.0,2406.2,2405.8,4.15651]
["bitfinex","ETHUSD",1725546026280,4.15629,2406.0,2405.6,4.15694]
["bitfinex","ETHUSD",1725546026686,4.15663,2405.8,2405.3,4.1574]
["bitfinex","ETHUSD",1725546026890,4.15663,2405.8,2405.3,4.15739]
["bitfinex","ETHUSD",1725546027280,4.1568,2405.7,2405.3,4.15739]
["bitfinex","ETHUSD",1725546027474,4.1568,2405.7,2405.1,4.15769]
["bitfinex","ETHUSD",1725546027475,4.15753,2405.3,2404.8,4.15824]
["bitfinex","ETHUSD",1725546027703,4.1575,2405.3,2404.8,4.15834]
["bitfinex","ETHUSD",1725546027857,4.15768,2405.2,2404.6,6.52437]
["bitfinex","ETHUSD",1725546028061,4.15761,2405.3,2404.8,4.15833]
["bitfinex","ETHUSD",1725546028377,4.15761,2405.3,2404.6,6.52436]
["bitfinex","ETHUSD",1725546028378,6.50339,2405.5,2405.0,4.15788]
["bitfinex","ETHUSD",1725546028566,6.50339,2405.5,2404.9,4.15802]
["bitfinex","ETHUSD",1725546028915,4.15749,2405.3,2404.9,4.15816]
["bitfinex","ETHUSD",1725546029208,6.50337,2405.5,2404.9,8.31632]
["bitfinex","ETHUSD",1725546029209,4.15733,2405.4,2404.9,8.31632]
["bitfinex","ETHUSD",1725546029378,4.15733,2405.4,2404.9,4.15816]
["bitfinex","ETHUSD",1725546029563,4.15803,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1725546029760,4.15865,2404.7,2404.2,4.15936]
["bitfinex","ETHUSD",1725546029963,4.15784,2405.1,2404.0,2.4722]
["bitfinex","ETHUSD",1725546029964,4.15894,2404.5,2404.0,6.63191]
["bitfinex","ETHUSD",1725546030203,4.15894,2404.5,2404.1,4.15953]
["bitfinex","ETHUSD",1725546030371,4.2498906,2404.4,2404.0,6.63191]
["bitfinex","ETHUSD",1725546030577,4.15932,2404.3,2403.6,6.50823]
["bitfinex","ETHUSD",1725546030904,4.15926,2404.3,2403.6,4.1604]
["bitfinex","ETHUSD",1725546031109,5.3613,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1725546031274,0.0908106,2404.2,2403.9,8.31954]
["bitfinex","ETHUSD",1725546031478,9.52,2404.6,2403.9,8.31955]
["bitfinex","ETHUSD",1725546031479,4.15895,2404.5,2403.9,8.31955]
["bitfinex","ETHUSD",1725546031785,0.0908106,2404.1,2403.9,4.15974]
["bitfinex","ETHUSD",1725546031979,4.15897,2404.5,2403.9,8.31954]
["bitfinex","ETHUSD",1725546032180,0.14410965,2404.0,2403.9,8.3198]
["bitfinex","ETHUSD",1725546032464,4.15768,2405.2,2404.6,4.15861]
["bitfinex","ETHUSD",1725546032666,0.13930632,2405.1,2404.3,4.59641]
["bitfinex","ETHUSD",1725546032976,0.13930632,2405.1,2405.0,4.158]
["bitfinex","ETHUSD",1725546033163,0.13930632,2405.1,2404.8,4.15823]
["bitfinex","ETHUSD",1725546033510,4.15721,2405.5,2405.0,4.15798]
["bitfinex","ETHUSD",1725546033718,6.77961,2405.7,2405.1,4.1578]
["bitfinex","ETHUSD",1725546034014,2.6227,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1725546034174,4.15615,2406.1,2405.2,8.75397]
["bitfinex","ETHUSD",1725546034375,4.15615,2406.1,2405.2,4.59641]
["bitfinex","ETHUSD",1725546034376,4.848345,2406.1,2405.2,4.59641]
["bitfinex","ETHUSD",1725546034567,4.848345,2406.1,2405.4,4.15715]
["bitfinex","ETHUSD",1725546035215,4.848345,2406.1,2405.5,4.15708]
["bitfinex","ETHUSD",1725546035512,4.848345,2406.1,2405.1,2.5182]
["bitfinex","ETHUSD",1725546035513,6.92131,2406.3,2405.6,4.15692]
["bitfinex","ETHUSD",1725546035913,3.0,2406.2,2405.6,4.15692]
["bitfinex","ETHUSD",1725546036214,2.7655,2406.3,2405.9,4.15642]
["bitfinex","ETHUSD",1725546036533,6.84093,2406.7,2406.1,4.15593]
["bitfinex","ETHUSD",1725546036824,4.15481,2406.9,2406.1,4.15593]
["bitfinex","ETHUSD",1725546037020,4.15446,2407.1,2406.3,4.15564]
["bitfinex","ETHUSD",1725546037173,4.15467,2407.0,2406.3,4.15564]
["bitfinex","ETHUSD",1725546037609,4.15473,2406.9,2406.1,4.15607]
["bitfinex","ETHUSD",1725546037823,4.15493,2406.8,2406.0,0.08311457]
["bitfinex","ETHUSD",1725546037981,4.15477,2406.9,2406.2,4.1558]
["bitfinex","ETHUSD",1725546038167,4.15502,2406.8,2406.1,4.15594]
["bitfinex","ETHUSD",1725546038367,4.15517,2406.7,2406.1,4.15594]
["bitfinex","ETHUSD",1725546038571,4.15544,2406.5,2405.7,4.15666]
["bitfinex","ETHUSD",1725546039067,8.31099,2406.5,2405.8,4.1566]
["bitfinex","ETHUSD",1725546039267,4.1556,2406.4,2405.7,8.31331]
["bitfinex","ETHUSD",1725546039464,4.15544,2406.5,2405.7,4.15665]
["bitfinex","ETHUSD",1725546039668,4.15568,2406.4,2405.7,4.15665]
["bitfinex","ETHUSD",1725546039910,8.31171,2406.3,2405.5,10.93924]
["bitfinex","ETHUSD",1725546040215,4.15604,2406.2,2405.5,10.93912]
["bitfinex","ETHUSD",1725546040420,4.29463478,2406.3,2405.5,6.78211]
["bitfinex","ETHUSD",1725546040714,4.1558,2406.3,2405.7,4.15667]
["bitfinex","ETHUSD",1725546040870,0.13883478,2406.2,2405.8,4.15651]
["bitfinex","ETHUSD",1725546041069,7.15515,2406.7,2406.1,4.1561]
["bitfinex","ETHUSD",1725546041295,3.0,2406.7,2406.2,4.15589]
["bitfinex","ETHUSD",1725546041504,4.16406,2407.3,2406.4,4.15543]
["bitfinex","ETHUSD",1725546041505,0.13883478,2406.6,2406.4,4.15543]
["bitfinex","ETHUSD",1725546041670,0.13883478,2406.6,2406.5,4.15541]
["bitfinex","ETHUSD",1725546041902,2.6373,2407.3,2406.8,4.15481]
["bitfinex","ETHUSD",1725546042104,2.6373,2407.3,2406.8,4.15479]
["bitfinex","ETHUSD",1725546042354,7.470468,2407.3,2406.6,4.1551]
["bitfinex","ETHUSD",1725546042652,4.15424,2407.2,2406.6,4.1551]
["bitfinex","ETHUSD",1725546042954,4.15422,2407.2,2406.6,4.1551]
["bitfinex","ETHUSD",1725546043331,4.1546,2407.0,2406.4,4.15552]
["bitfinex","ETHUSD",1725546043540,4.1546,2407.0,2405.3,6.75205103]
["bitfinex","ETHUSD",1725546043541,4.15588,2406.3,2405.5,2.7759]
["bitfinex","ETHUSD",1725546043844,4.15612,2406.1,2405.4,8.31454]
["bitfinex","ETHUSD",1725546044047,4.15663,2405.8,2405.2,4.15756]
["bitfinex","ETHUSD",1725546044245,4.15643,2406.0,2405.2,4.15756]
["bitfinex","ETHUSD",1725546044447,8.31282,2406.0,2405.4,4.15728]
["bitfinex","ETHUSD",1725546044764,6.85604,2406.2,2405.4,4.15722]
["bitfinex","ETHUSD",1725546044928,4.15612,2406.1,2405.4,4.15722]
["bitfinex","ETHUSD",1725546045122,6.85604,2406.2,2405.4,4.15721]
["bitfinex","ETHUSD",1725546045359,0.13883478,2406.0,2405.4,4.15721]
["bitfinex","ETHUSD",1725546045567,4.15604,2406.2,2405.4,8.3144]
["bitfinex","ETHUSD",1725546045785,0.13883478,2405.9,2405.4,4.1572]
["bitfinex","ETHUSD",1725546046072,4.15595,2406.2,2405.4,4.1572]
["bitfinex","ETHUSD",1725546046277,0.13883478,2405.8,2405.4,4.1572]
["bitfinex","ETHUSD",1725546046449,4.15595,2406.2,2405.4,4.1572]
["bitfinex","ETHUSD",1725546046653,0.13851695,2405.7,2405.4,4.1572]
["bitfinex","ETHUSD",1725546046849,4.15595,2406.2,2405.5,4.15702]
["bitfinex","ETHUSD",1725546047056,0.13851695,2405.6,2405.5,4.15702]
["bitfinex","ETHUSD",1725546047250,4.15611,2406.1,2405.4,4.1572]
["bitfinex","ETHUSD",1725546047469,4.15634,2406.0,2405.3,4.15745]
["bitfinex","ETHUSD",1725546047637,0.13851695,2406.0,2405.3,4.15745]
["bitfinex","ETHUSD",1725546047979,4.15579,2406.3,2405.6,4.15685]
["bitfinex","ETHUSD",1725546047980,3.0,2406.2,2405.6,4.15685]
["bitfinex","ETHUSD",1725546048196,0.13852721,2405.9,2405.4,4.15719]
["bitfinex","ETHUSD",1725546048477,3.0,2406.2,2405.4,4.15719]
["bitfinex","ETHUSD",1725546048678,0.13837343,2405.8,2405.4,4.15722]
["bitfinex","ETHUSD",1725546048868,8.3121,2406.2,2405.4,4.1572]
["bitfinex","ETHUSD",1725546049067,4.15577,2406.3,2405.6,4.15688]
["bitfinex","ETHUSD",1725546049241,0.13837343,2406.1,2405.6,4.15688]
["bitfinex","ETHUSD",1725546049583,0.13837343,2406.0,2405.5,4.15704]
["bitfinex","ETHUSD",1725546049789,0.13837343,2406.0,2405.4,4.15714]
["bitfinex","ETHUSD",1725546050079,4.29466343,2406.0,2405.4,4.15714]
["bitfinex","ETHUSD",1725546050283,4.29466343,2406.0,2405.2,4.15754]
["bitfinex","ETHUSD",1725546050284,0.13837343,2406.0,2405.2,4.15754]
["bitfinex","ETHUSD",1725546050453,4.15653,2405.9,2405.2,4.15754]
["bitfinex","ETHUSD",1725546050640,4.15653,2405.9,2405.0,4.15788]
["bitfinex","ETHUSD",1725546050840,5.00163834,2405.9,2405.0,4.15788]
["bitfinex","ETHUSD",1725546051089,0.13837343,2405.8,2405.2,4.1575]
["bitfinex","ETHUSD",1725546051639,0.13837343,2405.8,2405.2,8.31506]
["bitfinex","ETHUSD",1725546051843,0.13837343,2405.8,2405.3,4.15742]
["bitfinex","ETHUSD",1725546052074,0.13837343,2405.8,2405.5,4.15697]
["bitfinex","ETHUSD",1725546052286,4.15619,2406.1,2405.5,4.15697]
["bitfinex","ETHUSD",1725546052496,0.13837343,2405.7,2405.5,4.15697]
["bitfinex","ETHUSD",1725546052642,4.15602,2406.2,2405.5,4.15697]
["bitfinex","ETHUSD",1725546052845,0.13837343,2405.6,2405.5,8.3141]
["bitfinex","ETHUSD",1725546053226,3.0,2406.2,2405.6,4.15692]
["bitfinex","ETHUSD",1725546053733,0.13837343,2406.1,2405.7,4.15673]
["bitfinex","ETHUSD",1725546053881,4.15578,2406.3,2405.7,4.15673]
["bitfinex","ETHUSD",1725546054081,0.13837343,2406.2,2405.7,4.15673]
["bitfinex","ETHUSD",1725546054311,4.29430343,2406.2,2405.6,6.88905]
["bitfinex","ETHUSD",1725546054530,4.29430343,2406.2,2405.6,4.15695]
["bitfinex","ETHUSD",1725546054890,4.29430343,2406.2,2405.7,4.15678]
["bitfinex","ETHUSD",1725546055387,0.13837343,2406.2,2405.7,4.15678]
["bitfinex","ETHUSD",1725546056930,0.13837343,2406.2,2406.1,12.4683]
["bitfinex","ETHUSD",1725546057388,0.01,2407.3,2406.8,4.15489]
["bitfinex","ETHUSD",1725546057590,0.01,2407.3,2406.9,4.15468]
["bitfinex","ETHUSD",1725546057886,0.01,2407.3,2406.2,2.5229]
["bitfinex","ETHUSD",1725546057887,0.01,2407.3,2407.2,17.30737261]
["bitfinex","ETHUSD",1725546058082,0.01,2407.3,2407.2,24.63682072]
["bitfinex","ETHUSD",1725546058287,0.01,2407.3,2407.2,20.04971036]
["bitfinex","ETHUSD",1725546059914,0.01,2407.3,2407.2,15.89551036]
["bitfinex","ETHUSD",1725546060118,0.01,2407.3,2407.2,7.1542]
["bitfinex","ETHUSD",1725546060435,0.01,2407.3,2407.0,6.67733]
["bitfinex","ETHUSD",1725546060639,0.01,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1725546060849,0.01,2407.3,2407.0,4.15453]
["bitfinex","ETHUSD",1725546060850,0.13779765,2407.2,2407.0,4.15453]
["bitfinex","ETHUSD",1725546061049,0.13779765,2407.2,2406.7,4.15504]
["bitfinex","ETHUSD",1725546061250,0.13779765,2407.2,2406.6,2.6098]
["bitfinex","ETHUSD",1725546061251,0.01,2407.3,2406.6,2.6098]
["bitfinex","ETHUSD",1725546061409,0.01,2407.3,2406.5,4.15532]
["bitfinex","ETHUSD",1725546061756,0.01,2407.3,2406.3,4.15565]
["bitfinex","ETHUSD",1725546061757,4.15472,2406.9,2406.3,4.15565]
["bitfinex","ETHUSD",1725546062058,4.15447,2407.1,2406.3,4.15561]
["bitfinex","ETHUSD",1725546062257,0.13757241,2406.8,2406.3,4.15561]
["bitfinex","ETHUSD",1725546062408,6.72412,2407.2,2406.5,4.15529]
["bitfinex","ETHUSD",1725546062605,0.13757241,2406.7,2406.5,8.3106]
["bitfinex","ETHUSD",1725546062808,2.5699,2407.2,2406.5,4.15529]
["bitfinex","ETHUSD",1725546063309,0.13720374,2407.1,2406.6,0.08309733]
["bitfinex","ETHUSD",1725546063509,0.01,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1725546063745,0.13720374,2407.2,2406.8,4.23796728]
["bitfinex","ETHUSD",1725546064060,0.01,2407.3,2406.8,2.64038728]
["bitfinex","ETHUSD",1725546064225,0.13720374,2407.1,2407.0,8.30898]
["bitfinex","ETHUSD",1725546064454,0.01,2407.3,2407.0,4.15444]
["bitfinex","ETHUSD",1725546064654,0.01,2407.3,2407.1,0.08308145]
["bitfinex","ETHUSD",1725546064988,0.01,2407.3,2406.8,2.5573]
["bitfinex","ETHUSD",1725546064989,0.13720374,2407.2,2406.8,2.5573]
["bitfinex","ETHUSD",1725546065185,0.01,2407.3,2406.5,4.83693733]
["bitfinex","ETHUSD",1725546065344,4.29165374,2407.1,2406.4,6.89973]
["bitfinex","ETHUSD",1725546065542,4.15492,2406.8,2406.2,4.15582]
["bitfinex","ETHUSD",1725546065736,4.15492,2406.8,2406.0,4.15622]
["bitfinex","ETHUSD",1725546065936,4.15541,2406.5,2405.8,4.15645]
["bitfinex","ETHUSD",1725546066191,0.13720374,2406.7,2406.2,4.1558]
["bitfinex","ETHUSD",1725546066339,7.16414,2407.3,2406.3,2.65930018]
["bitfinex","ETHUSD",1725546066540,0.13720374,2406.6,2406.5,4.1553]
["bitfinex","ETHUSD",1725546066783,7.15429,2407.2,2406.5,4.1553]
["bitfinex","ETHUSD",1725546066993,0.13720374,2406.6,2406.5,4.1553]
["bitfinex","ETHUSD",1725546067198,7.15429,2407.2,2406.5,4.23839221]
["bitfinex","ETHUSD",1725546067504,0.13720374,2406.6,2406.4,4.15548]
["bitfinex","ETHUSD",1725546067797,0.13720374,2406.5,2406.4,4.15548]
["bitfinex","ETHUSD",1725546068105,8.30891,2407.1,2406.5,4.1554]
["bitfinex","ETHUSD",1725546068251,8.3089,2407.1,2406.4,4.15548]
["bitfinex","ETHUSD",1725546068592,4.15482,2406.9,2406.3,2.5762]
["bitfinex","ETHUSD",1725546068803,8.31828,2407.3,2406.7,4.15496]
["bitfinex","ETHUSD",1725546068953,0.01,2407.3,2406.7,4.15505]
["bitfinex","ETHUSD",1725546069159,4.16407,2407.3,2406.7,4.15505]
["bitfinex","ETHUSD",1725546069395,4.15445,2407.1,2406.5,4.1553]
["bitfinex","ETHUSD",1725546069698,4.16407,2407.3,2406.6,4.23822122]
["bitfinex","ETHUSD",1725546070197,0.01,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1725546070395,8.31818,2407.3,2406.7,4.15505]
["bitfinex","ETHUSD",1725546070697,4.16406,2407.3,2406.8,0.08308475]
["bitfinex","ETHUSD",1725546071005,4.15423,2407.2,2406.6,4.15512]
["bitfinex","ETHUSD",1725546071183,0.01,2407.3,2406.6,4.15523]
["bitfinex","ETHUSD",1725546071494,0.01,2407.3,2406.9,4.15463]
["bitfinex","ETHUSD",1725546071702,0.01,2407.3,2407.0,0.08307811]
["bitfinex","ETHUSD",1725546071856,0.01,2407.3,2407.2,4.1542]
["bitfinex","ETHUSD",1725546072081,0.01,2407.3,2407.1,0.08307417]
["bitfinex","ETHUSD",1725546072315,0.01,2407.3,2407.1,4.23733417]
["bitfinex","ETHUSD",1725546072476,0.01,2407.3,2407.0,6.84629]
["bitfinex","ETHUSD",1725546072679,0.01,2407.3,2407.0,6.92936571]
["bitfinex","ETHUSD",1725546072876,0.01,2407.3,2407.1,4.15437]
["bitfinex","ETHUSD",1725546073109,0.01,2407.3,2407.2,0.08307575]
["bitfinex","ETHUSD",1725546073290,0.01,2407.3,2407.2,8.39147575]
["bitfinex","ETHUSD",1725546073595,0.01,2407.3,2407.2,4.23727575]
["bitfinex","ETHUSD",1725546073917,0.01,2407.3,2407.2,8.39147575]
["bitfinex","ETHUSD",1725546074274,0.01,2407.3,2407.2,4.23727575]
["bitfinex","ETHUSD",1725546074470,0.01,2407.3,2407.2,4.1542]
["bitfinex","ETHUSD",1725546074917,0.01,2407.3,2406.6,2.6585]
["bitfinex","ETHUSD",1725546075120,0.01,2407.3,2407.2,8.3084]
["bitfinex","ETHUSD",1725546075418,0.14656891,2407.3,2407.2,8.3084]
["bitfinex","ETHUSD",1725546075624,0.01,2407.3,2407.2,15.1211]
["bitfinex","ETHUSD",1725546076475,0.01,2407.3,2407.2,22.2753]
["bitfinex","ETHUSD",1725546076792,0.01,2407.3,2407.2,18.1211]
["bitfinex","ETHUSD",1725546078693,0.1206555,2408.1,2408.0,8.30564]
["bitfinex","ETHUSD",1725546082144,0.1206555,2408.1,2407.7,4.15326]
["bitfinex","ETHUSD",1725546082433,0.25410509,2408.1,2407.5,4.15368]
["bitfinex","ETHUSD",1725546082639,4.15293,2408.0,2407.5,4.15354]
["bitfinex","ETHUSD",1725546082839,0.1348929,2408.0,2407.5,4.15354]
["bitfinex","ETHUSD",1725546083044,0.1348929,2408.0,2407.4,4.15385]
["bitfinex","ETHUSD",1725546083194,0.1348929,2408.0,2407.5,4.15351]
["bitfinex","ETHUSD",1725546083398,0.1348929,2408.0,2407.6,4.15349]
["bitfinex","ETHUSD",1725546083600,0.1348929,2408.0,2407.8,4.15308]
["bitfinex","ETHUSD",1725546084040,0.1348929,2408.0,2407.4,4.15379]
["bitfinex","ETHUSD",1725546084342,4.15311,2407.9,2407.2,4.15408]
["bitfinex","ETHUSD",1725546084537,2.98360029,2407.8,2407.2,4.15408]
["bitfinex","ETHUSD",1725546084895,0.13468828,2407.7,2407.2,4.15408]
["bitfinex","ETHUSD",1725546085137,4.28804828,2407.7,2407.0,4.15443]
["bitfinex","ETHUSD",1725546085342,4.15412,2407.3,2406.7,4.15505]
["bitfinex","ETHUSD",1725546085556,6.68061,2407.2,2406.6,4.15513]
["bitfinex","ETHUSD",1725546085776,6.81529828,2407.2,2406.6,4.15513]
["bitfinex","ETHUSD",1725546086053,0.13468828,2407.2,2406.5,4.15539]
["bitfinex","ETHUSD",1725546086342,4.15316,2407.8,2407.1,4.15437]
["bitfinex","ETHUSD",1725546086497,2.7566555,2408.1,2407.3,4.15401]
["bitfinex","ETHUSD",1725546086498,6.9094055,2408.1,2407.3,4.15401]
["bitfinex","ETHUSD",1725546086703,7.90034605,2408.1,2407.3,4.23707418]
["bitfinex","ETHUSD",1725546086916,7.90034605,2408.1,2407.5,4.15355]
["bitfinex","ETHUSD",1725546087104,12.05310605,2408.1,2407.5,4.15355]
["bitfinex","ETHUSD",1725546087530,7.90034605,2408.1,2407.6,4.15348]
["bitfinex","ETHUSD",1725546087714,7.90034605,2408.1,2407.7,4.15321]
["bitfinex","ETHUSD",1725546087715,2.7566555,2408.1,2407.7,4.15321]
["bitfinex","ETHUSD",1725546087906,6.9093055,2408.1,2407.5,4.15368]
["bitfinex","ETHUSD",1725546088303,2.7566555,2408.1,2407.0,2.5638]
["bitfinex","ETHUSD",1725546088507,2.7566555,2408.1,2407.2,4.15405]
["bitfinex","ETHUSD",1725546088508,8.30649,2407.8,2407.2,4.15405]
["bitfinex","ETHUSD",1725546088808,0.830649,2407.8,2407.0,4.15442]
["bitfinex","ETHUSD",1725546089131,2.726,2407.6,2406.6,4.15511]
["bitfinex","ETHUSD",1725546089322,2.726,2407.6,2406.2,4.15584]
["bitfinex","ETHUSD",1725546089323,4.15517,2406.7,2406.2,4.15584]
["bitfinex","ETHUSD",1725546089728,4.15506,2406.8,2406.2,4.15584]
["bitfinex","ETHUSD",1725546090007,2.726,2407.0,2406.0,4.15616]
["bitfinex","ETHUSD",1725546090008,2.726,2407.0,2406.1,4.15609]
["bitfinex","ETHUSD",1725546090204,2.726,2407.0,2405.6,2.535]
["bitfinex","ETHUSD",1725546090205,4.15502,2406.8,2406.2,0.08310955]
["bitfinex","ETHUSD",1725546090532,4.15532,2406.6,2406.0,4.15626]
["bitfinex","ETHUSD",1725546090739,4.15544,2406.5,2406.0,4.15626]
["bitfinex","ETHUSD",1725546090957,0.13468828,2406.5,2406.1,4.15608]
["bitfinex","ETHUSD",1725546091166,4.7274,2406.9,2406.2,0.08311317]
["bitfinex","ETHUSD",1725546091340,0.13468828,2406.4,2406.2,0.08311317]
["bitfinex","ETHUSD",1725546091665,4.15506,2406.7,2405.8,0.08310924]
["bitfinex","ETHUSD",1725546091842,4.15506,2406.7,2406.0,4.15618]
["bitfinex","ETHUSD",1725546091843,0.13468828,2406.3,2406.0,4.15618]
["bitfinex","ETHUSD",1725546092164,4.15506,2406.7,2405.9,4.1563]
["bitfinex","ETHUSD",1725546092165,0.13468828,2406.2,2405.9,8.31265]
["bitfinex","ETHUSD",1725546092330,4.15578,2406.3,2405.7,4.15668]
["bitfinex","ETHUSD",1725546092526,0.13468828,2406.2,2405.6,2.535]
["bitfinex","ETHUSD",1725546092833,2.6222,2406.1,2405.5,4.15697]
["bitfinex","ETHUSD",1725546093034,4.1564,2406.0,2405.3,4.15737]
["bitfinex","ETHUSD",1725546093257,4.28896891,2406.0,2405.3,4.15734]
["bitfinex","ETHUSD",1725546093429,1.2392888,2406.0,2405.1,4.15774]
["bitfinex","ETHUSD",1725546093773,4.15702,2405.6,2404.9,4.15803]
["bitfinex","ETHUSD",1725546094073,4.1568,2405.7,2405.0,4.15792]
["bitfinex","ETHUSD",1725546094369,2.584,2405.9,2404.9,4.15811]
["bitfinex","ETHUSD",1725546094612,4.15714,2405.5,2404.9,4.15811]
["bitfinex","ETHUSD",1725546094945,0.12989547,2405.4,2405.0,4.15794]
["bitfinex","ETHUSD",1725546095145,4.15706,2405.6,2405.0,4.15789]
["bitfinex","ETHUSD",1725546095352,0.12989547,2405.3,2405.1,0.08315247]
["bitfinex","ETHUSD",1725546095669,4.15672,2405.8,2405.2,4.15756]
["bitfinex","ETHUSD",1725546095874,8.31346,2405.8,2405.2,4.15756]
["bitfinex","ETHUSD",1725546096174,2.584,2405.9,2405.3,4.15746]
["bitfinex","ETHUSD",1725546096474,2.584,2405.9,2405.4,4.1572]
["bitfinex","ETHUSD",1725546096677,2.584,2405.9,2405.6,4.15687]
["bitfinex","ETHUSD",1725546096874,2.584,2405.9,2405.5,4.15701]
["bitfinex","ETHUSD",1725546096875,4.15621,2406.1,2405.5,4.15701]
["bitfinex","ETHUSD",1725546097171,7.15621,2406.1,2405.5,4.15701]
["bitfinex","ETHUSD",1725546097384,3.0,2406.1,2405.6,4.15695]
["bitfinex","ETHUSD",1725546097673,6.68242,2406.2,2405.6,4.15695]
["bitfinex","ETHUSD",1725546097978,2.5264,2406.2,2405.6,0.08313553]
["bitfinex","ETHUSD",1725546098157,2.5264,2406.2,2405.8,4.15659]
["bitfinex","ETHUSD",1725546098847,6.80971,2406.5,2405.9,8.31278]
["bitfinex","ETHUSD",1725546099191,6.80971,2406.5,2405.9,8.31271]
["bitfinex","ETHUSD",1725546099391,2.6542,2406.5,2406.0,4.15624]
["bitfinex","ETHUSD",1725546099895,2.6542,2406.5,2405.6,4.1569]
["bitfinex","ETHUSD",1725546100045,4.15508,2406.7,2406.1,4.15594]
["bitfinex","ETHUSD",1725546100247,4.15524,2406.6,2406.1,4.15594]
["bitfinex","ETHUSD",1725546100492,4.15524,2406.6,2405.9,4.1563]
["bitfinex","ETHUSD",1725546100785,4.15524,2406.6,2405.6,6.79404]
["bitfinex","ETHUSD",1725546100786,9.77832,2406.8,2406.2,4.15583]
["bitfinex","ETHUSD",1725546101009,3.0,2406.7,2406.4,4.15557]
["bitfinex","ETHUSD",1725546101292,4.1546,2407.0,2406.4,4.15557]
["bitfinex","ETHUSD",1725546101446,4.1546,2407.0,2406.4,4.1555]
["bitfinex","ETHUSD",1725546101645,4.15472,2406.9,2406.4,4.1555]
["bitfinex","ETHUSD",1725546101843,4.15472,2406.9,2406.4,8.31098]
["bitfinex","ETHUSD",1725546102101,2.6037,2407.1,2406.7,4.15504]
["bitfinex","ETHUSD",1725546102261,2.6037,2407.1,2406.6,4.1552]
["bitfinex","ETHUSD",1725546102262,2.6037,2407.1,2406.8,4.15488]
["bitfinex","ETHUSD",1725546102466,4.15406,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1725546102660,2.5956,2407.4,2406.9,0.08309489]
["bitfinex","ETHUSD",1725546102869,10.90241,2407.7,2407.1,4.15425]
["bitfinex","ETHUSD",1725546103077,4.15354,2407.6,2407.0,4.15445]
["bitfinex","ETHUSD",1725546103258,4.15354,2407.6,2407.0,8.30889]
["bitfinex","ETHUSD",1725546103462,4.15386,2407.4,2406.8,4.15474]
["bitfinex","ETHUSD",1725546103690,8.30752,2407.5,2406.9,4.15462]
["bitfinex","ETHUSD",1725546103890,4.15369,2407.5,2406.9,4.15462]
["bitfinex","ETHUSD",1725546104099,4.15369,2407.5,2407.0,4.15451]
["bitfinex","ETHUSD",1725546105367,0.12976216,2407.4,2407.0,4.15451]
["bitfinex","ETHUSD",1725546105944,4.1537,2407.5,2407.0,4.15451]
["bitfinex","ETHUSD",1725546106055,0.12976216,2407.3,2407.0,4.15451]
["bitfinex","ETHUSD",1725546106258,4.15386,2407.4,2406.8,4.15474]
["bitfinex","ETHUSD",1725546106482,0.12976216,2407.2,2406.9,4.15468]
["bitfinex","ETHUSD",1725546106704,4.15406,2407.3,2406.8,4.15474]
["bitfinex","ETHUSD",1725546106870,0.12976216,2407.1,2406.8,4.15474]
["bitfinex","ETHUSD",1725546107199,8.30761,2407.5,2406.8,4.15474]
["bitfinex","ETHUSD",1725546107501,10.423944,2407.7,2407.0,4.1544]
["bitfinex","ETHUSD",1725546107799,3.0,2407.6,2407.0,4.1544]
["bitfinex","ETHUSD",1725546108097,4.1537,2407.5,2407.0,4.1544]
["bitfinex","ETHUSD",1725546108308,4.3423944,2407.6,2407.0,4.1544]
["bitfinex","ETHUSD",1725546108454,4.3423944,2407.6,2406.9,0.08308612]
["bitfinex","ETHUSD",1725546108455,2.6241,2408.0,2407.2,4.15406]
["bitfinex","ETHUSD",1725546108665,8.98837733,2408.9,2407.7,4.15324]
["bitfinex","ETHUSD",1725546108666,2.6241,2408.3,2407.7,4.15324]
["bitfinex","ETHUSD",1725546108860,4.15256,2408.2,2407.7,4.15324]
["bitfinex","ETHUSD",1725546109271,2.6241,2408.3,2407.7,4.15322]
["bitfinex","ETHUSD",1725546109467,2.6241,2408.3,2407.1,0.08306069]
["bitfinex","ETHUSD",1725546109736,2.6241,2408.3,2407.9,4.15287]
["bitfinex","ETHUSD",1725546109931,2.6362,2408.7,2408.0,8.38869306]
["bitfinex","ETHUSD",1725546110631,2.6362,2408.7,2408.0,12.54151306]
["bitfinex","ETHUSD",1725546110782,2.6362,2409.1,2408.0,15.00966]
["bitfinex","ETHUSD",1725546110979,2.6362,2409.1,2408.0,18.00966]
["bitfinex","ETHUSD",1725546111201,2.6362,2409.1,2408.0,22.16248]
["bitfinex","ETHUSD",1725546111391,2.6362,2409.1,2408.0,18.00966]
["bitfinex","ETHUSD",1725546113201,4.15049,2409.4,2408.0,18.00966]
["bitfinex","ETHUSD",1725546113202,5.5e-06,2408.1,2408.0,22.16248]
["bitfinex","ETHUSD",1725546113823,5.5e-06,2408.1,2408.0,18.00966]
["bitfinex","ETHUSD",1725546115312,5.5e-06,2408.1,2408.0,13.85684]
["bitfinex","ETHUSD",1725546115606,5.5e-06,2408.1,2408.0,18.00966]
["bitfinex","ETHUSD",1725546116398,5.5e-06,2408.1,2408.0,13.85684]
["bitfinex","ETHUSD",1725546116636,5.5e-06,2408.1,2408.0,18.00966]
["bitfinex","ETHUSD",1725546117092,5.5e-06,2408.1,2408.0,22.16248]
["bitfinex","ETHUSD",1725546117523,5.5e-06,2408.1,2408.0,18.00966]
["bitfinex","ETHUSD",1725546118279,5.5e-06,2408.1,2408.0,13.85684]
["bitfinex","ETHUSD",1725546118433,5.5e-06,2408.1,2408.0,18.00966]
["bitfinex","ETHUSD",1725546119130,5.5e-06,2408.1,2408.0,13.85684]
["bitfinex","ETHUSD",1725546119329,5.5e-06,2408.1,2408.0,11.30564]
["bitfinex","ETHUSD",1725546119831,5.5e-06,2408.1,2408.0,15.45846]
["bitfinex","ETHUSD",1725546120063,5.5e-06,2408.1,2408.0,20.04363137]
["bitfinex","ETHUSD",1725546121358,5.5e-06,2408.1,2408.0,26.90345137]
["bitfinex","ETHUSD",1725546121932,5.5e-06,2408.1,2408.0,31.05627137]
["bitfinex","ETHUSD",1725546122179,2.6466,2409.6,2409.3,4.15046]
["bitfinex","ETHUSD",1725546122835,4.14972,2409.8,2409.3,8.301]
["bitfinex","ETHUSD",1725546123132,2.6466,2409.9,2409.0,0.08300489]
["bitfinex","ETHUSD",1725546123133,4.1501,2409.6,2409.0,4.15109]
["bitfinex","ETHUSD",1725546123338,4.1501,2409.6,2408.9,4.15116]
["bitfinex","ETHUSD",1725546123541,4.1501,2409.6,2409.0,4.15109]
["bitfinex","ETHUSD",1725546123741,2.5852,2409.3,2408.9,4.15116]
["bitfinex","ETHUSD",1725546124169,2.5852,2409.3,2409.0,4.15106]
["bitfinex","ETHUSD",1725546124383,6.73533,2409.6,2409.0,4.15106]
["bitfinex","ETHUSD",1725546124535,2.5852,2409.6,2409.0,4.23407416]
["bitfinex","ETHUSD",1725546124746,2.5852,2409.6,2409.4,4.15031]
["bitfinex","ETHUSD",1725546125061,2.703,2409.9,2409.0,4.15103]
["bitfinex","ETHUSD",1725546125229,2.703,2409.9,2409.6,4.15005]
["bitfinex","ETHUSD",1725546125433,2.703,2409.9,2409.6,4.14994]
["bitfinex","ETHUSD",1725546125834,3.388239,2409.9,2408.8,4.1513]
["bitfinex","ETHUSD",1725546126029,4.15009,2409.6,2409.0,4.15107]
["bitfinex","ETHUSD",1725546126229,2.703,2409.9,2409.3,4.15047]
["bitfinex","ETHUSD",1725546126466,2.703,2409.9,2409.4,4.23331715]
["bitfinex","ETHUSD",1725546126674,6.85266,2409.9,2409.4,4.23331715]
["bitfinex","ETHUSD",1725546126843,2.703,2409.9,2409.6,4.14996]
["bitfinex","ETHUSD",1725546127044,2.703,2409.9,2409.5,4.15022]
["bitfinex","ETHUSD",1725546127246,4.14972,2409.8,2409.4,4.15034]
["bitfinex","ETHUSD",1725546127481,2.703,2409.9,2409.4,4.15034]
["bitfinex","ETHUSD",1725546127482,6.8526,2409.9,2409.4,4.15034]
["bitfinex","ETHUSD",1725546127793,2.703,2409.9,2409.6,4.14993]
["bitfinex","ETHUSD",1725546128085,2.703,2409.9,2409.5,4.15014]
["bitfinex","ETHUSD",1725546128636,4.14972,2409.8,2409.3,4.15046]
["bitfinex","ETHUSD",1725546129093,4.15041,2409.4,2408.9,4.15122]
["bitfinex","ETHUSD",1725546129266,6.80726,2409.4,2408.7,4.15153]
["bitfinex","ETHUSD",1725546129635,6.80726,2409.4,2408.8,0.08301819]
["bitfinex","ETHUSD",1725546129636,2.6568,2409.4,2408.8,0.08301819]
["bitfinex","ETHUSD",1725546129849,2.6568,2409.4,2409.0,4.15094]
["bitfinex","ETHUSD",1725546130246,2.6568,2409.4,2408.8,4.15131]
["bitfinex","ETHUSD",1725546130247,6.80723,2409.4,2408.9,4.15125]
["bitfinex","ETHUSD",1725546130447,2.6568,2409.4,2408.9,4.15125]
["bitfinex","ETHUSD",1725546130684,2.6568,2409.4,2408.7,4.15149]
["bitfinex","ETHUSD",1725546130899,6.70071,2409.7,2409.2,4.15058]
["bitfinex","ETHUSD",1725546131057,6.70061,2409.7,2409.2,4.15058]
["bitfinex","ETHUSD",1725546131259,4.15024,2409.5,2408.9,4.15125]
["bitfinex","ETHUSD",1725546131477,4.15051,2409.4,2408.9,4.15125]
["bitfinex","ETHUSD",1725546131859,4.15008,2409.6,2409.0,4.2341003]
["bitfinex","ETHUSD",1725546132203,4.15069,2409.3,2408.8,4.15142]
["bitfinex","ETHUSD",1725546132401,2.5507,2409.7,2408.4,2.5567]
["bitfinex","ETHUSD",1725546132692,4.15111,2409.0,2408.5,4.15194]
["bitfinex","ETHUSD",1725546132894,4.15138,2408.9,2408.3,4.15222]
["bitfinex","ETHUSD",1725546133049,4.15138,2408.9,2408.4,4.15205]
["bitfinex","ETHUSD",1725546133250,4.15107,2409.1,2408.4,4.15201]
["bitfinex","ETHUSD",1725546133502,2.5734,2409.2,2408.8,4.15136]
["bitfinex","ETHUSD",1725546133647,2.5734,2409.2,2408.7,0.08302229]
["bitfinex","ETHUSD",1725546133851,4.15049,2409.4,2408.9,4.15116]
["bitfinex","ETHUSD",1725546134309,3.25507,2409.6,2408.6,4.15164]
["bitfinex","ETHUSD",1725546134310,4.14975,2409.8,2409.2,4.15065]
["bitfinex","ETHUSD",1725546134454,2.6978,2409.9,2409.3,0.08299724]
["bitfinex","ETHUSD",1725546134664,4.14998,2409.7,2409.2,4.15065]
["bitfinex","ETHUSD",1725546134979,4.15008,2409.6,2409.1,4.15091]
["bitfinex","ETHUSD",1725546135185,4.15008,2409.6,2409.2,4.15073]
["bitfinex","ETHUSD",1725546135381,0.13684598,2409.5,2409.2,4.15073]
["bitfinex","ETHUSD",1725546135704,0.13684598,2409.5,2409.3,4.23356278]
["bitfinex","ETHUSD",1725546136203,2.6978,2409.9,2409.3,4.23356278]
["bitfinex","ETHUSD",1725546136204,0.13684598,2409.4,2409.3,8.38414278]
["bitfinex","ETHUSD",1725546136414,8.29865,2410.1,2409.5,4.15009]
["bitfinex","ETHUSD",1725546136586,4.14931,2410.1,2409.6,0.08298996]
["bitfinex","ETHUSD",1725546136752,4.14947,2410.0,2409.6,0.08298996]
["bitfinex","ETHUSD",1725546136959,4.14984,2409.8,2409.2,4.15067]
["bitfinex","ETHUSD",1725546137261,4.14984,2409.8,2409.0,2.5482]
["bitfinex","ETHUSD",1725546137262,8.29926,2409.9,2409.4,4.15033]
["bitfinex","ETHUSD",1725546137459,4.14929,2410.1,2409.6,4.15006]
["bitfinex","ETHUSD",1725546137659,8.29864,2410.1,2409.6,4.15006]
["bitfinex","ETHUSD",1725546137996,4.14929,2410.1,2409.7,0.08299275]
["bitfinex","ETHUSD",1725546138219,4.14905,2410.2,2409.6,4.23294998]
["bitfinex","ETHUSD",1725546138361,2.6273,2410.3,2409.6,0.08298998]
["bitfinex","ETHUSD",1725546138557,4.2692655,2410.5,2409.9,8.29889]
["bitfinex","ETHUSD",1725546138899,0.1206555,2410.5,2410.1,4.14912]
["bitfinex","ETHUSD",1725546139081,4.2691855,2410.5,2410.0,0.08297863]
["bitfinex","ETHUSD",1725546139251,4.2691855,2410.5,2409.9,4.14938]
["bitfinex","ETHUSD",1725546139456,4.1488,2410.4,2409.9,4.14938]
["bitfinex","ETHUSD",1725546140173,4.1488,2410.4,2409.7,4.14976]
["bitfinex","ETHUSD",1725546140377,4.14887,2410.3,2409.8,4.23268517]
["bitfinex","ETHUSD",1725546140686,4.14874,2410.4,2409.9,4.23236509]
["bitfinex","ETHUSD",1725546140687,4.14873,2410.4,2409.9,4.23236509]
["bitfinex","ETHUSD",1725546140900,4.14895,2410.3,2409.8,4.14969]
["bitfinex","ETHUSD",1725546141090,4.14895,2410.3,2409.8,4.23267344]
["bitfinex","ETHUSD",1725546141289,4.14904,2410.2,2409.7,4.14977]
["bitfinex","ETHUSD",1725546141622,0.1206555,2410.5,2409.6,4.14996]
["bitfinex","ETHUSD",1725546141623,4.14921,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1725546141772,4.14886,2410.3,2409.7,4.2328593]
["bitfinex","ETHUSD",1725546141980,4.14886,2410.3,2409.8,4.23255689]
["bitfinex","ETHUSD",1725546142516,4.2692855,2410.5,2410.0,8.29856]
["bitfinex","ETHUSD",1725546142817,4.2692855,2410.5,2410.0,8.29851]
["bitfinex","ETHUSD",1725546142971,4.2692855,2410.5,2410.0,4.14924]
["bitfinex","ETHUSD",1725546143175,8.4179255,2410.5,2410.0,4.14924]
["bitfinex","ETHUSD",1725546143415,4.14869,2410.4,2410.0,4.14924]
["bitfinex","ETHUSD",1725546143828,0.1206555,2410.5,2409.8,4.14972]
["bitfinex","ETHUSD",1725546144127,0.1206555,2410.5,2409.7,4.14988]
["bitfinex","ETHUSD",1725546144128,4.14874,2410.4,2409.7,4.14988]
["bitfinex","ETHUSD",1725546144280,4.1492,2410.1,2409.6,4.14993]
["bitfinex","ETHUSD",1725546144470,4.1492,2410.1,2409.3,2.7651]
["bitfinex","ETHUSD",1725546144471,4.1492,2410.1,2409.5,4.15021]
["bitfinex","ETHUSD",1725546144674,4.14903,2410.2,2409.7,4.14987]
["bitfinex","ETHUSD",1725546144912,4.14903,2410.2,2409.7,4.1498]
["bitfinex","ETHUSD",1725546145121,4.14925,2410.1,2409.7,4.1498]
["bitfinex","ETHUSD",1725546145320,4.14925,2410.1,2409.5,8.3002]
["bitfinex","ETHUSD",1725546145480,4.14925,2410.1,2409.6,4.14996]
["bitfinex","ETHUSD",1725546145988,4.14911,2410.2,2409.7,4.14975]
["bitfinex","ETHUSD",1725546146175,4.14923,2410.1,2409.7,4.14975]
["bitfinex","ETHUSD",1725546146574,4.14911,2410.2,2409.5,4.15012]
["bitfinex","ETHUSD",1725546146776,4.14946,2410.0,2409.5,4.15012]
["bitfinex","ETHUSD",1725546147013,0.414911,2410.2,2409.3,2.7651]
["bitfinex","ETHUSD",1725546147014,4.564101,2410.2,2409.3,2.7651]
["bitfinex","ETHUSD",1725546147324,4.14871,2410.4,2409.8,4.14961]
["bitfinex","ETHUSD",1725546147518,4.14871,2410.4,2410.0,4.14937]
["bitfinex","ETHUSD",1725546147727,4.2692855,2410.5,2410.1,0.08297551]
["bitfinex","ETHUSD",1725546148171,0.1206555,2410.5,2410.1,0.08297551]
["bitfinex","ETHUSD",1725546148375,0.1206555,2410.5,2410.2,4.14901]
["bitfinex","ETHUSD",1725546148575,0.1206555,2410.5,2410.1,4.23201551]
["bitfinex","ETHUSD",1725546148823,0.1206555,2410.5,2410.1,8.38109551]
["bitfinex","ETHUSD",1725546149222,0.1206555,2410.5,2410.1,4.23201551]
["bitfinex","ETHUSD",1725546149511,0.1206555,2410.5,2410.1,0.08297551]
["bitfinex","ETHUSD",1725546149720,0.1206555,2410.5,2410.1,4.23215551]
["bitfinex","ETHUSD",1725546150080,4.2691755,2410.5,2410.1,0.08297551]
["bitfinex","ETHUSD",1725546150395,4.2691755,2410.5,2410.2,4.14903]
["bitfinex","ETHUSD",1725546150396,0.13772494,2410.4,2410.2,4.14903]
["bitfinex","ETHUSD",1725546150580,0.13772494,2410.4,2410.3,4.2318266]
["bitfinex","ETHUSD",1725546151104,0.13772494,2410.4,2410.3,4.14886]
["bitfinex","ETHUSD",1725546151779,0.13772494,2410.4,2410.3,8.29772]
["bitfinex","ETHUSD",1725546151976,0.1206555,2410.5,2410.4,4.14868]
["bitfinex","ETHUSD",1725546152210,0.1206555,2410.5,2410.4,8.38031605]
["bitfinex","ETHUSD",1725546152211,0.259116,2410.5,2410.4,8.38031605]
["bitfinex","ETHUSD",1725546152381,0.1206555,2410.5,2410.4,4.23163605]
["bitfinex","ETHUSD",1725546152576,0.259116,2410.5,2410.4,4.14868]
["bitfinex","ETHUSD",1725546153030,0.259116,2410.5,2410.1,4.14917]
["bitfinex","ETHUSD",1725546153225,0.259116,2410.5,2410.2,0.08296515]
["bitfinex","ETHUSD",1725546153378,4.407656,2410.5,2410.0,4.14928]
["bitfinex","ETHUSD",1725546153577,0.259116,2410.5,2410.1,0.08296946]
["bitfinex","ETHUSD",1725546153835,0.259116,2410.5,2410.4,4.14868]
["bitfinex","ETHUSD",1725546154127,0.1206555,2410.5,2410.4,8.29736]
["bitfinex","ETHUSD",1725546154483,0.259116,2410.5,2410.4,8.29736]
["bitfinex","ETHUSD",1725546154676,0.1206555,2410.5,2410.4,8.29736]
["bitfinex","ETHUSD",1725546154881,0.1206555,2410.5,2410.4,15.05324]
["bitfinex","ETHUSD",1725546155184,0.1206555,2410.5,2410.4,18.05324]
["bitfinex","ETHUSD",1725546155928,0.01,2411.2,2411.1,15.04964]
["bitfinex","ETHUSD",1725546156096,0.01,2411.2,2411.1,22.63481137]
["bitfinex","ETHUSD",1725546156431,0.01,2411.2,2411.1,24.78642714]
["bitfinex","ETHUSD",1725546156585,0.01,2411.2,2411.1,22.63481137]
["bitfinex","ETHUSD",1725546157015,0.01,2411.2,2411.1,24.78642714]
["bitfinex","ETHUSD",1725546157191,0.01,2411.2,2411.1,22.63481137]
["bitfinex","ETHUSD",1725546157820,0.01,2411.2,2411.1,18.48733137]
["bitfinex","ETHUSD",1725546158325,0.01,2411.2,2411.1,8.29496]
["bitfinex","ETHUSD",1725546158508,0.01,2411.2,2411.1,12.88013137]
["bitfinex","ETHUSD",1725546158712,0.01,2411.2,2411.1,22.55941137]
["bitfinex","ETHUSD",1725546159017,0.01,2411.2,2411.1,18.41193137]
["bitfinex","ETHUSD",1725546160322,0.01,2411.2,2411.1,22.55941137]
["bitfinex","ETHUSD",1725546160837,0.01,2411.2,2411.1,18.41193137]
["bitfinex","ETHUSD",1725546161333,0.01,2411.2,2411.1,22.55941137]
["bitfinex","ETHUSD",1725546162942,0.01,2411.2,2411.1,18.41193137]
["bitfinex","ETHUSD",1725546163597,0.01,2411.2,2411.1,22.55941137]
["bitfinex","ETHUSD",1725546164400,0.01,2411.2,2411.1,18.41193137]
["bitfinex","ETHUSD",1725546165648,0.01,2411.2,2411.1,22.55941137]
["bitfinex","ETHUSD",1725546166029,0.01,2411.2,2411.1,18.41193137]
["bitfinex","ETHUSD",1725546166451,0.01,2411.2,2411.1,22.55941137]
["bitfinex","ETHUSD",1725546166615,0.01,2411.2,2411.1,18.41193137]
["bitfinex","ETHUSD",1725546166944,0.01,2411.2,2411.1,22.55941137]
["bitfinex","ETHUSD",1725546168103,4.14535,2412.4,2411.7,4.58517137]
["bitfinex","ETHUSD",1725546168303,4.14535,2412.4,2411.6,4.14652]
["bitfinex","ETHUSD",1725546168304,4.14585,2412.1,2411.6,4.14652]
["bitfinex","ETHUSD",1725546168546,2.6999,2412.3,2411.6,4.14652]
["bitfinex","ETHUSD",1725546168547,4.14575,2412.2,2411.6,4.14652]
["bitfinex","ETHUSD",1725546168841,4.14575,2412.2,2411.2,2.6325]
["bitfinex","ETHUSD",1725546168842,4.14641,2411.8,2411.2,4.14717]
["bitfinex","ETHUSD",1725546169051,4.14607,2412.0,2411.3,3.0]
["bitfinex","ETHUSD",1725546169197,4.14607,2412.0,2411.4,4.14695]
["bitfinex","ETHUSD",1725546169396,6.84533,2412.3,2411.7,4.14636]
["bitfinex","ETHUSD",1725546169643,4.14559,2412.2,2411.8,0.08291084]
["bitfinex","ETHUSD",1725546169799,6.84533,2412.3,2411.8,0.08291084]
["bitfinex","ETHUSD",1725546170001,6.84533,2412.3,2411.8,4.22918084]
["bitfinex","ETHUSD",1725546170436,6.84533,2412.3,2411.8,4.22910084]
["bitfinex","ETHUSD",1725546170637,2.6999,2412.3,2412.0,4.14583]
["bitfinex","ETHUSD",1725546171644,2.6999,2412.3,2411.9,4.1461]
["bitfinex","ETHUSD",1725546172051,0.43411964,2412.7,2412.1,4.14568]
["bitfinex","ETHUSD",1725546172052,6.90492,2412.6,2412.1,4.14568]
["bitfinex","ETHUSD",1725546172199,3.19411964,2412.7,2411.7,4.58517137]
["bitfinex","ETHUSD",1725546172546,4.14551,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1725546173228,4.14562,2412.2,2411.8,4.1462]
["bitfinex","ETHUSD",1725546173614,4.14562,2412.2,2411.6,4.14653]
["bitfinex","ETHUSD",1725546173615,6.7672,2412.1,2411.6,4.14653]
["bitfinex","ETHUSD",1725546173860,2.6214,2412.1,2411.6,4.14653]
["bitfinex","ETHUSD",1725546174046,2.6214,2412.1,2411.8,4.14627]
["bitfinex","ETHUSD",1725546174247,4.14544,2412.3,2411.9,0.08291291]
["bitfinex","ETHUSD",1725546174480,6.7667,2412.4,2412.0,4.14591]
["bitfinex","ETHUSD",1725546174680,4.14543,2412.3,2412.1,0.08290499]
["bitfinex","ETHUSD",1725546174895,4.14543,2412.3,2411.8,4.14625]
["bitfinex","ETHUSD",1725546175053,4.14543,2412.3,2411.9,0.08290673]
["bitfinex","ETHUSD",1725546175258,4.14543,2412.3,2411.9,4.22898673]
["bitfinex","ETHUSD",1725546175557,4.14543,2412.3,2411.8,4.14625]
["bitfinex","ETHUSD",1725546175558,6.76667,2412.4,2412.0,4.14591]
["bitfinex","ETHUSD",1725546175887,2.6214,2412.4,2412.1,4.22856278]
["bitfinex","ETHUSD",1725546176057,4.14492,2412.6,2412.1,4.14566]
["bitfinex","ETHUSD",1725546176266,4.14492,2412.6,2412.1,8.29134]
["bitfinex","ETHUSD",1725546176797,4.14524,2412.5,2412.0,4.14589]
["bitfinex","ETHUSD",1725546176947,3.02491964,2412.7,2411.7,4.14634]
["bitfinex","ETHUSD",1725546176948,4.14556,2412.3,2411.7,4.14634]
["bitfinex","ETHUSD",1725546177149,4.14528,2412.4,2411.8,0.08290732]
["bitfinex","ETHUSD",1725546177384,4.14517,2412.5,2412.0,4.14584]
["bitfinex","ETHUSD",1725546177385,4.14516,2412.5,2412.0,4.14584]
["bitfinex","ETHUSD",1725546177688,4.14516,2412.5,2412.0,8.29168]
["bitfinex","ETHUSD",1725546177849,4.14516,2412.5,2412.0,4.14583]
["bitfinex","ETHUSD",1725546178051,4.14493,2412.6,2412.1,4.22850989]
["bitfinex","ETHUSD",1725546178246,4.14518,2412.5,2412.1,4.22850989]
["bitfinex","ETHUSD",1725546178472,4.14518,2412.5,2412.1,4.14561]
["bitfinex","ETHUSD",1725546178946,4.14493,2412.6,2412.1,8.29125]
["bitfinex","ETHUSD",1725546179152,4.14493,2412.6,2412.2,0.08289816]
["bitfinex","ETHUSD",1725546179353,4.57894964,2412.7,2412.3,4.14534]
["bitfinex","ETHUSD",1725546179701,4.57894964,2412.7,2412.4,0.082892]
["bitfinex","ETHUSD",1725546179999,4.57894964,2412.7,2412.4,0.08289374]
["bitfinex","ETHUSD",1725546180491,2.6201,2412.5,2411.1,2.13844347]
["bitfinex","ETHUSD",1725546180660,2.6201,2412.5,2411.5,4.14664]
["bitfinex","ETHUSD",1725546180661,4.14605,2412.0,2411.5,4.14664]
["bitfinex","ETHUSD",1725546181004,6.87373,2412.0,2411.5,4.14671]
["bitfinex","ETHUSD",1725546181304,0.14231879,2411.9,2411.6,0.08291767]
["bitfinex","ETHUSD",1725546181962,0.14231879,2411.9,2411.8,4.14628]
["bitfinex","ETHUSD",1725546182172,0.14231879,2411.9,2411.8,8.29256]
["bitfinex","ETHUSD",1725546182366,4.1458,2412.1,2411.6,4.14655]
["bitfinex","ETHUSD",1725546182564,4.1458,2412.1,2411.7,4.22926787]
["bitfinex","ETHUSD",1725546182764,0.14247178,2412.0,2411.9,4.14609]
["bitfinex","ETHUSD",1725546182982,0.14247178,2412.0,2411.9,8.29219]
["bitfinex","ETHUSD",1725546183166,2.7214,2412.6,2411.8,4.14624]
["bitfinex","ETHUSD",1725546183378,2.7214,2412.6,2412.0,4.1459]
["bitfinex","ETHUSD",1725546183585,4.14526,2412.4,2412.0,4.1459]
["bitfinex","ETHUSD",1725546183779,4.14526,2412.4,2411.8,4.14617]
["bitfinex","ETHUSD",1725546183780,4.14526,2412.4,2411.9,4.1461]
["bitfinex","ETHUSD",1725546184104,0.14274713,2412.3,2412.0,4.14589]
["bitfinex","ETHUSD",1725546184283,4.14509,2412.5,2412.0,4.14589]
["bitfinex","ETHUSD",1725546184471,0.14274713,2412.2,2412.0,4.14589]
["bitfinex","ETHUSD",1725546184799,0.14274713,2412.2,2411.7,4.14634]
["bitfinex","ETHUSD",1725546184800,4.14567,2412.2,2411.7,4.14634]
["bitfinex","ETHUSD",1725546184962,0.14274713,2412.1,2411.8,0.08290983]
["bitfinex","ETHUSD",1725546185167,0.14274713,2412.1,2412.0,8.29186]
["bitfinex","ETHUSD",1725546185368,4.14484,2412.7,2412.0,4.1458]
["bitfinex","ETHUSD",1725546185571,0.14274713,2412.1,2412.0,4.14593]
["bitfinex","ETHUSD",1725546185886,4.14497,2412.6,2412.1,4.14563]
["bitfinex","ETHUSD",1725546186068,4.14483,2412.7,2412.2,0.0828963]
["bitfinex","ETHUSD",1725546186271,4.14956,2412.8,2412.2,4.2284063]
["bitfinex","ETHUSD",1725546186487,4.14484,2412.7,2412.2,4.2284063]
["bitfinex","ETHUSD",1725546186675,8.28968,2412.7,2412.3,0.08289334]
["bitfinex","ETHUSD",1725546186979,4.14484,2412.7,2412.3,0.08289334]
["bitfinex","ETHUSD",1725546187163,0.7717217,2412.7,2412.0,4.14584]
["bitfinex","ETHUSD",1725546187385,4.14502,2412.6,2412.1,0.08290115]
["bitfinex","ETHUSD",1725546187552,4.14514,2412.5,2412.1,0.08290115]
["bitfinex","ETHUSD",1725546187750,4.14531,2412.4,2411.8,4.14618]
["bitfinex","ETHUSD",1725546187955,4.14486,2412.7,2412.0,4.14578]
["bitfinex","ETHUSD",1725546188251,8.29039,2412.5,2412.1,0.08290116]
["bitfinex","ETHUSD",1725546188652,4.14525,2412.4,2412.1,0.08290116]
["bitfinex","ETHUSD",1725546189196,4.14518,2412.5,2412.1,0.08290116]
["bitfinex","ETHUSD",1725546189386,4.1449,2412.6,2412.1,4.22856116]
["bitfinex","ETHUSD",1725546189996,4.14484,2412.7,2411.6,0.95175116]
["bitfinex","ETHUSD",1725546190199,4.14484,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1725546190347,5.55608967,2412.7,2412.2,4.14559]
["bitfinex","ETHUSD",1725546191000,0.08790122,2412.8,2411.6,4.57366672]
["bitfinex","ETHUSD",1725546191165,4.14485,2412.7,2411.9,4.14609]
["bitfinex","ETHUSD",1725546191370,0.08790122,2412.8,2412.2,4.14545]
["bitfinex","ETHUSD",1725546191371,4.14965,2412.8,2412.2,4.14545]
["bitfinex","ETHUSD",1725546191552,0.14291027,2412.6,2412.4,4.14515]
["bitfinex","ETHUSD",1725546191756,0.005,2412.8,2412.4,4.14515]
["bitfinex","ETHUSD",1725546191957,4.83811555,2412.8,2412.4,0.08288721]
["bitfinex","ETHUSD",1725546192387,0.005,2412.8,2412.4,4.22803721]
["bitfinex","ETHUSD",1725546193121,4.14475,2412.7,2412.2,4.14552]
["bitfinex","ETHUSD",1725546193423,4.14475,2412.7,2412.2,4.14551]
["bitfinex","ETHUSD",1725546193634,0.005,2412.8,2412.3,0.08289411]
["bitfinex","ETHUSD",1725546193925,0.005,2412.8,2412.5,4.14504]
["bitfinex","ETHUSD",1725546194329,0.005,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1725546194878,4.14956,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1725546195080,4.14509,2412.5,2412.0,4.14581]
["bitfinex","ETHUSD",1725546195319,4.28806696,2412.7,2412.1,4.1456]
["bitfinex","ETHUSD",1725546195584,4.14481,2412.7,2412.1,4.1456]
["bitfinex","ETHUSD",1725546195779,0.14325696,2412.6,2412.1,4.1456]
["bitfinex","ETHUSD",1725546196007,4.1451,2412.5,2412.1,4.1456]
["bitfinex","ETHUSD",1725546196322,1.10791455,2412.8,2412.1,4.1456]
["bitfinex","ETHUSD",1725546196529,0.14325696,2412.4,2412.1,4.1456]
["bitfinex","ETHUSD",1725546196823,4.14499,2412.6,2412.1,4.1456]
["bitfinex","ETHUSD",1725546196986,0.14325696,2412.3,2411.9,4.14597]
["bitfinex","ETHUSD",1725546197185,2.749,2412.3,2411.7,4.14644]
["bitfinex","ETHUSD",1725546197498,4.57218708,2412.2,2411.8,4.14627]
["bitfinex","ETHUSD",1725546197696,4.14576,2412.1,2411.7,4.14643]
["bitfinex","ETHUSD",1725546198213,0.14325696,2412.0,2411.4,2.15331911]
["bitfinex","ETHUSD",1725546198391,4.14635,2411.8,2411.4,2.15331911]
["bitfinex","ETHUSD",1725546198590,4.14635,2411.8,2411.2,2.58398294]
["bitfinex","ETHUSD",1725546198591,4.14646,2411.7,2411.2,6.73120294]
["bitfinex","ETHUSD",1725546198894,0.14325696,2411.7,2411.2,6.73120294]
["bitfinex","ETHUSD",1725546199234,0.14325696,2411.7,2411.4,4.14696]
["bitfinex","ETHUSD",1725546199535,2.648,2411.9,2411.4,4.14691]
["bitfinex","ETHUSD",1725546199827,0.14325696,2411.6,2411.4,4.14691]
["bitfinex","ETHUSD",1725546199989,2.648,2411.9,2411.4,4.14684]
["bitfinex","ETHUSD",1725546200182,2.648,2411.9,2411.4,4.14696]
["bitfinex","ETHUSD",1725546200387,4.14599,2412.0,2411.4,4.14684]
["bitfinex","ETHUSD",1725546200632,4.1462,2411.9,2411.4,4.14684]
["bitfinex","ETHUSD",1725546200815,4.14628,2411.8,2411.4,4.14684]
["bitfinex","ETHUSD",1725546201125,4.14612,2411.9,2411.4,4.14684]
["bitfinex","ETHUSD",1725546201482,4.14612,2411.9,2411.2,4.14717]
["bitfinex","ETHUSD",1725546201483,4.14647,2411.7,2411.2,8.29439]
["bitfinex","ETHUSD",1725546201680,4.1463,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1725546202126,4.1463,2411.8,2411.4,0.08293067]
["bitfinex","ETHUSD",1725546202325,4.1463,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1725546202326,4.825019,2412.0,2411.5,4.14676]
["bitfinex","ETHUSD",1725546202527,4.14611,2411.9,2411.5,4.14676]
["bitfinex","ETHUSD",1725546203095,4.14636,2411.8,2411.3,4.14704]
["bitfinex","ETHUSD",1725546203429,6.7892,2412.2,2411.7,4.14642]
["bitfinex","ETHUSD",1725546203763,4.14556,2412.3,2411.8,0.08291539]
["bitfinex","ETHUSD",1725546203895,4.14569,2412.2,2411.8,0.08291539]
["bitfinex","ETHUSD",1725546204098,4.14577,2412.1,2411.8,0.08291539]
["bitfinex","ETHUSD",1725546204512,4.14577,2412.1,2411.7,4.14641]
["bitfinex","ETHUSD",1725546204735,4.14577,2412.1,2411.7,0.08291599]
["bitfinex","ETHUSD",1725546204890,8.29164,2412.1,2411.6,4.1465]
["bitfinex","ETHUSD",1725546205097,4.14616,2411.9,2411.6,0.08291616]
["bitfinex","ETHUSD",1725546205428,2.609,2412.0,2411.6,4.2294529]
["bitfinex","ETHUSD",1725546205626,2.609,2412.0,2411.6,4.22944746]
["bitfinex","ETHUSD",1725546205939,2.609,2412.5,2411.7,2.72292291]
["bitfinex","ETHUSD",1725546206246,2.9497781,2412.5,2411.8,0.08291016]
["bitfinex","ETHUSD",1725546206399,4.14572,2412.2,2411.7,4.22933016]
["bitfinex","ETHUSD",1725546206600,4.1458,2412.1,2411.7,0.08291016]
["bitfinex","ETHUSD",1725546206804,4.1458,2412.1,2411.6,8.29299]
["bitfinex","ETHUSD",1725546207114,4.1458,2412.1,2411.7,4.14643]
["bitfinex","ETHUSD",1725546207320,2.5625,2412.0,2411.6,4.14645]
["bitfinex","ETHUSD",1725546207544,4.14619,2411.9,2411.4,4.14694]
["bitfinex","ETHUSD",1725546207741,4.14619,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1725546208041,4.22931122,2411.8,2411.3,4.14712]
["bitfinex","ETHUSD",1725546208246,5.25150489,2411.8,2411.3,4.14712]
["bitfinex","ETHUSD",1725546208544,2.5625,2412.0,2411.5,4.14677]
["bitfinex","ETHUSD",1725546208709,8.29133,2412.2,2411.7,4.14641]
["bitfinex","ETHUSD",1725546208915,8.29133,2412.2,2411.6,0.08292297]
["bitfinex","ETHUSD",1725546208916,4.14577,2412.1,2411.6,4.1466]
["bitfinex","ETHUSD",1725546209097,4.14563,2412.2,2411.5,4.14679]
["bitfinex","ETHUSD",1725546209098,4.14618,2411.9,2411.5,4.14679]
["bitfinex","ETHUSD",1725546209299,4.14618,2411.9,2411.0,10.08547551]
["bitfinex","ETHUSD",1725546209300,4.14654,2411.7,2411.2,4.14718]
["bitfinex","ETHUSD",1725546209537,4.14664,2411.6,2411.2,4.14718]
["bitfinex","ETHUSD",1725546209700,4.14681,2411.5,2411.1,4.14735]
["bitfinex","ETHUSD",1725546209897,4.14663,2411.6,2411.1,4.14735]
["bitfinex","ETHUSD",1725546210145,4.90288534,2411.7,2411.2,4.14718]
["bitfinex","ETHUSD",1725546210300,6.65222,2411.8,2410.7,8.28127864]
["bitfinex","ETHUSD",1725546210301,0.14205362,2411.5,2411.3,4.14708]
["bitfinex","ETHUSD",1725546210503,6.65209,2411.8,2411.3,4.14708]
["bitfinex","ETHUSD",1725546210737,0.14193122,2411.4,2411.3,8.29407]
["bitfinex","ETHUSD",1725546210910,6.65209,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1725546211111,0.14193122,2411.4,2411.1,4.14737]
["bitfinex","ETHUSD",1725546211367,4.14664,2411.6,2411.1,4.14734]
["bitfinex","ETHUSD",1725546211562,0.14193122,2411.3,2411.1,4.14745]
["bitfinex","ETHUSD",1725546211771,4.22969122,2411.5,2411.0,4.14755]
["bitfinex","ETHUSD",1725546212086,0.14193122,2411.4,2411.0,4.14755]
["bitfinex","ETHUSD",1725546212571,4.28893122,2411.4,2410.9,4.14782]
["bitfinex","ETHUSD",1725546212779,4.28893122,2411.4,2410.8,4.14788]
["bitfinex","ETHUSD",1725546212780,4.14715,2411.3,2410.8,4.14788]
["bitfinex","ETHUSD",1725546212988,4.22988122,2411.4,2410.9,4.14774]
["bitfinex","ETHUSD",1725546213280,4.22988122,2411.4,2410.4,6.31493588]
["bitfinex","ETHUSD",1725546213281,3.57205673,2411.2,2410.2,4.1489]
["bitfinex","ETHUSD",1725546213445,4.14813,2410.8,2410.2,4.1489]
["bitfinex","ETHUSD",1725546213654,4.14854,2410.5,2410.0,4.14927]
["bitfinex","ETHUSD",1725546213862,8.29715,2410.5,2410.0,4.14927]
["bitfinex","ETHUSD",1725546214059,0.14193122,2410.4,2410.0,4.14927]
["bitfinex","ETHUSD",1725546214282,0.13080917,2410.4,2410.0,4.14924]
["bitfinex","ETHUSD",1725546214647,4.14857,2410.5,2410.0,4.14924]
["bitfinex","ETHUSD",1725546214887,4.14857,2410.5,2409.7,4.14984]
["bitfinex","ETHUSD",1725546214888,3.0373,2410.3,2409.7,4.14984]
["bitfinex","ETHUSD",1725546215102,3.12020122,2410.3,2409.8,4.14965]
["bitfinex","ETHUSD",1725546215389,7.58321276,2410.6,2409.9,0.08298161]
["bitfinex","ETHUSD",1725546215390,2.7744,2410.6,2409.9,0.08298161]
["bitfinex","ETHUSD",1725546215597,0.14058085,2410.2,2410.1,4.14907]
["bitfinex","ETHUSD",1725546215753,2.7744,2410.6,2410.1,4.14907]
["bitfinex","ETHUSD",1725546216091,0.08290122,2410.7,2410.2,4.14894]
["bitfinex","ETHUSD",1725546216464,4.23116122,2410.7,2410.2,4.14894]
["bitfinex","ETHUSD",1725546216775,5.71383162,2410.7,2410.0,4.14921]
["bitfinex","ETHUSD",1725546216958,3.08180122,2410.6,2409.7,3.0]
["bitfinex","ETHUSD",1725546217162,3.08180122,2410.6,2410.1,4.14919]
["bitfinex","ETHUSD",1725546217344,3.08180122,2410.6,2410.0,0.08297809]
["bitfinex","ETHUSD",1725546217679,3.08180122,2410.6,2409.9,4.14943]
["bitfinex","ETHUSD",1725546217680,2.9989,2410.6,2410.3,4.14875]
["bitfinex","ETHUSD",1725546217857,7.21195122,2411.0,2410.5,4.14843]
["bitfinex","ETHUSD",1725546218057,7.21195122,2411.0,2410.4,0.08297231]
["bitfinex","ETHUSD",1725546218058,4.14786,2410.9,2410.4,0.08297231]
["bitfinex","ETHUSD",1725546218459,4.14843,2410.6,2410.1,4.14909]
["bitfinex","ETHUSD",1725546218661,3.0426,2410.5,2410.1,4.14909]
["bitfinex","ETHUSD",1725546218905,3.0426,2410.5,2410.1,8.29819]
["bitfinex","ETHUSD",1725546219091,3.0426,2410.5,2410.1,4.14909]
["bitfinex","ETHUSD",1725546219492,4.23119122,2410.7,2410.2,4.14901]
["bitfinex","ETHUSD",1725546219692,0.88314005,2411.0,2410.4,4.14854]
["bitfinex","ETHUSD",1725546220140,0.96604127,2411.0,2410.5,4.14851]
["bitfinex","ETHUSD",1725546220344,0.96604127,2411.0,2410.4,4.14854]
["bitfinex","ETHUSD",1725546220499,4.14785,2410.9,2410.4,4.14867]
["bitfinex","ETHUSD",1725546220834,4.95249913,2410.9,2410.4,4.14867]
["bitfinex","ETHUSD",1725546221039,4.95249913,2410.9,2410.4,4.14859]
["bitfinex","ETHUSD",1725546221536,4.14803,2410.8,2410.3,4.23181337]
["bitfinex","ETHUSD",1725546221742,0.08290122,2410.7,2410.0,8.29849]
["bitfinex","ETHUSD",1725546221960,7.06534,2410.6,2410.1,4.14919]
["bitfinex","ETHUSD",1725546222249,7.06534,2410.6,2410.5,4.14851]
["bitfinex","ETHUSD",1725546222250,0.1394072,2410.6,2410.5,4.14851]
["bitfinex","ETHUSD",1725546222615,8.29513,2411.1,2410.6,4.14832]
["bitfinex","ETHUSD",1725546222957,4.23059122,2411.0,2410.4,8.2971]
["bitfinex","ETHUSD",1725546223254,0.13470347,2411.0,2410.6,4.14826]
["bitfinex","ETHUSD",1725546223457,0.13470347,2411.0,2410.8,4.14797]
["bitfinex","ETHUSD",1725546223618,7.05137122,2411.3,2410.8,4.14797]
["bitfinex","ETHUSD",1725546223813,0.13470347,2410.9,2410.6,4.14821]
["bitfinex","ETHUSD",1725546224155,0.13470347,2410.8,2410.7,4.23112152]
["bitfinex","ETHUSD",1725546224355,7.05125122,2411.3,2410.7,4.23112152]
["bitfinex","ETHUSD",1725546224521,2.8212,2411.3,2410.9,4.14773]
["bitfinex","ETHUSD",1725546224728,2.8212,2411.3,2410.9,4.1477]
["bitfinex","ETHUSD",1725546224919,7.58332044,2411.6,2411.0,0.08294936]
["bitfinex","ETHUSD",1725546225129,3.35368922,2411.6,2411.0,0.08294936]
["bitfinex","ETHUSD",1725546225365,3.35368922,2411.6,2411.4,4.14687]
["bitfinex","ETHUSD",1725546225366,0.13470347,2411.5,2411.4,4.14687]
["bitfinex","ETHUSD",1725546225863,4.14636,2411.8,2411.3,4.14712]
["bitfinex","ETHUSD",1725546226060,0.13470347,2411.5,2411.3,4.14712]
["bitfinex","ETHUSD",1725546226242,0.08290122,2411.9,2411.3,8.29404]
["bitfinex","ETHUSD",1725546226411,4.22905122,2411.9,2411.3,8.29404]
["bitfinex","ETHUSD",1725546226617,4.14631,2411.8,2411.3,4.147]
["bitfinex","ETHUSD",1725546226847,4.14631,2411.8,2411.3,8.29403]
["bitfinex","ETHUSD",1725546227156,2.9194,2412.0,2411.5,4.14668]
["bitfinex","ETHUSD",1725546227377,2.9194,2412.0,2411.4,0.08292665]
["bitfinex","ETHUSD",1725546227378,0.43419458,2412.1,2411.7,4.14632]
["bitfinex","ETHUSD",1725546227659,3.034,2412.3,2411.7,4.14632]
["bitfinex","ETHUSD",1725546227827,4.14577,2412.1,2411.6,0.08291925]
["bitfinex","ETHUSD",1725546228030,4.14577,2412.1,2411.5,0.08291891]
["bitfinex","ETHUSD",1725546228031,4.14605,2412.0,2411.5,0.08291891]
["bitfinex","ETHUSD",1725546228238,4.14605,2412.0,2411.3,8.29409]
["bitfinex","ETHUSD",1725546228239,4.14605,2412.0,2411.4,4.22974649]
["bitfinex","ETHUSD",1725546228448,0.43414879,2412.5,2411.5,6.91981]
["bitfinex","ETHUSD",1725546228765,4.14555,2412.3,2411.6,4.22941304]
["bitfinex","ETHUSD",1725546228910,4.14555,2412.3,2411.7,4.14641]
["bitfinex","ETHUSD",1725546229113,8.29108,2412.3,2411.8,0.08291305]
["bitfinex","ETHUSD",1725546229318,4.14586,2412.1,2411.5,4.14671]
["bitfinex","ETHUSD",1725546229617,4.14612,2411.9,2411.3,4.14706]
["bitfinex","ETHUSD",1725546229847,0.08290122,2412.0,2411.2,2.7731]
["bitfinex","ETHUSD",1725546230052,0.08290122,2412.0,2411.5,4.14669]
["bitfinex","ETHUSD",1725546230266,4.22876122,2412.1,2411.5,4.14669]
["bitfinex","ETHUSD",1725546230460,5.02949864,2412.1,2411.5,4.14669]
["bitfinex","ETHUSD",1725546230641,0.88363864,2412.1,2411.3,4.14702]
["bitfinex","ETHUSD",1725546230939,4.14634,2411.8,2411.1,4.14737]
["bitfinex","ETHUSD",1725546231139,4.14634,2411.8,2411.2,4.14721]
["bitfinex","ETHUSD",1725546231573,4.22924122,2411.8,2411.2,4.14721]
["bitfinex","ETHUSD",1725546231728,4.22924122,2411.8,2411.3,4.14713]
["bitfinex","ETHUSD",1725546232071,4.22924122,2411.8,2411.1,4.14736]
["bitfinex","ETHUSD",1725546232273,4.14646,2411.7,2411.1,4.14736]
["bitfinex","ETHUSD",1725546232568,4.14689,2411.5,2410.5,6.50045276]
["bitfinex","ETHUSD",1725546232865,4.14689,2411.5,2410.7,4.14803]
["bitfinex","ETHUSD",1725546232866,4.22988122,2411.4,2410.7,4.14803]
["bitfinex","ETHUSD",1725546233025,4.22988122,2411.4,2410.8,4.14789]
["bitfinex","ETHUSD",1725546233222,4.14715,2411.3,2410.7,4.14803]
["bitfinex","ETHUSD",1725546233457,6.98195,2411.3,2410.7,4.14803]
["bitfinex","ETHUSD",1725546233651,8.10152337,2411.3,2410.7,4.14803]
["bitfinex","ETHUSD",1725546234228,0.08290122,2411.2,2410.7,4.14803]
["bitfinex","ETHUSD",1725546234676,4.14767,2411.0,2410.5,4.14842]
["bitfinex","ETHUSD",1725546234829,0.08290122,2411.2,2410.3,4.14875]
["bitfinex","ETHUSD",1725546234830,0.08290122,2410.9,2410.3,4.14875]
["bitfinex","ETHUSD",1725546235025,0.08290122,2410.9,2410.4,4.14859]
["bitfinex","ETHUSD",1725546235026,4.23081122,2410.9,2410.4,4.14859]
["bitfinex","ETHUSD",1725546235230,3.43475276,2411.2,2410.2,3.0671]
["bitfinex","ETHUSD",1725546235231,0.08290122,2411.2,2410.6,4.14833]
["bitfinex","ETHUSD",1725546235483,5.30949781,2411.2,2410.7,0.08295274]
["bitfinex","ETHUSD",1725546236035,5.30949781,2411.2,2410.6,4.14823]
["bitfinex","ETHUSD",1725546236036,4.14748,2411.1,2410.6,4.14823]
["bitfinex","ETHUSD",1725546236578,4.14748,2411.1,2410.5,4.23136274]
["bitfinex","ETHUSD",1725546236931,4.14748,2411.1,2410.5,4.14841]
["bitfinex","ETHUSD",1725546237170,4.14774,2411.0,2410.4,4.14858]
["bitfinex","ETHUSD",1725546237725,4.14748,2411.1,2410.6,4.14833]
["bitfinex","ETHUSD",1725546237992,4.14748,2411.1,2410.2,3.0671]
["bitfinex","ETHUSD",1725546237993,1.16208781,2411.2,2410.8,4.14796]
["bitfinex","ETHUSD",1725546238148,1.16208781,2411.2,2410.8,4.14791]
["bitfinex","ETHUSD",1725546238347,7.06493122,2411.3,2410.8,8.29581]
["bitfinex","ETHUSD",1725546238554,7.06493122,2411.3,2410.8,4.1479]
["bitfinex","ETHUSD",1725546238767,11.21220122,2411.3,2410.8,4.1479]
["bitfinex","ETHUSD",1725546238978,0.08290122,2411.2,2410.8,4.1479]
["bitfinex","ETHUSD",1725546239751,6.98203,2411.3,2410.9,0.08294756]
["bitfinex","ETHUSD",1725546239752,2.8348,2411.3,2410.9,0.08294756]
["bitfinex","ETHUSD",1725546240094,2.8348,2411.3,2411.0,4.14763]
["bitfinex","ETHUSD",1725546240296,3.0,2411.6,2410.9,0.08294757]
["bitfinex","ETHUSD",1725546240592,4.22962122,2411.6,2411.1,4.14748]
["bitfinex","ETHUSD",1725546240757,0.13555236,2411.5,2411.1,4.14748]
["bitfinex","ETHUSD",1725546241154,4.28235236,2411.5,2411.0,4.14756]
["bitfinex","ETHUSD",1725546241451,0.13555236,2411.5,2411.1,0.08293961]
["bitfinex","ETHUSD",1725546241652,0.13555236,2411.5,2411.2,4.1473]
["bitfinex","ETHUSD",1725546241881,3.0435,2411.7,2411.3,0.08293962]
["bitfinex","ETHUSD",1725546242066,0.13555236,2411.4,2411.3,4.14714]
["bitfinex","ETHUSD",1725546242261,0.08290122,2411.8,2411.4,4.1469]
["bitfinex","ETHUSD",1725546242607,0.08290122,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1725546242895,4.22931122,2411.8,2411.3,4.14703]
["bitfinex","ETHUSD",1725546243267,7.16338,2412.0,2411.5,4.14675]
["bitfinex","ETHUSD",1725546243653,8.37529122,2411.9,2411.3,4.14701]
["bitfinex","ETHUSD",1725546243858,4.22903122,2411.9,2411.3,8.29403]
["bitfinex","ETHUSD",1725546244172,4.22903122,2411.9,2411.4,4.14695]
["bitfinex","ETHUSD",1725546244590,4.22903122,2411.9,2411.3,4.14701]
["bitfinex","ETHUSD",1725546244898,2.793,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1725546245065,2.793,2411.4,2411.0,4.14753]
["bitfinex","ETHUSD",1725546245269,2.793,2411.4,2410.9,4.14773]
["bitfinex","ETHUSD",1725546245270,2.793,2411.4,2411.2,4.14725]
["bitfinex","ETHUSD",1725546245457,7.1458,2412.1,2410.9,4.14781]
["bitfinex","ETHUSD",1725546245458,4.14588,2412.1,2411.3,0.08293801]
["bitfinex","ETHUSD",1725546245656,4.14588,2412.1,2410.9,6.50515276]
["bitfinex","ETHUSD",1725546245657,7.58080276,2412.0,2411.4,4.14694]
["bitfinex","ETHUSD",1725546245853,4.14629,2411.8,2411.4,4.14694]
["bitfinex","ETHUSD",1725546246094,4.14629,2411.8,2411.3,4.14713]
["bitfinex","ETHUSD",1725546246500,4.14594,2412.0,2411.3,4.14702]
["bitfinex","ETHUSD",1725546246704,4.14594,2412.0,2411.5,4.14664]
["bitfinex","ETHUSD",1725546247198,4.14579,2412.1,2411.6,4.22946581]
["bitfinex","ETHUSD",1725546247404,4.14579,2412.1,2411.7,4.14643]
["bitfinex","ETHUSD",1725546247560,7.02149122,2412.2,2411.5,4.14665]
["bitfinex","ETHUSD",1725546247756,4.14577,2412.1,2411.5,4.14669]
["bitfinex","ETHUSD",1725546248006,8.29162,2412.1,2411.5,8.29335]
["bitfinex","ETHUSD",1725546248296,4.14578,2412.1,2411.6,4.14661]
["bitfinex","ETHUSD",1725546248497,2.87590122,2412.2,2411.7,4.14645]
["bitfinex","ETHUSD",1725546248657,2.87590122,2412.2,2411.6,4.14653]
["bitfinex","ETHUSD",1725546248870,4.14576,2412.1,2411.6,4.14653]
["bitfinex","ETHUSD",1725546249065,5.36238392,2412.1,2411.5,4.14677]
["bitfinex","ETHUSD",1725546249286,1.21662392,2412.1,2411.3,4.14699]
["bitfinex","ETHUSD",1725546249499,4.14636,2411.8,2411.4,4.14695]
["bitfinex","ETHUSD",1725546249675,3.09590122,2411.7,2410.7,2.8685]
["bitfinex","ETHUSD",1725546249976,4.14716,2411.3,2410.9,4.14765]
["bitfinex","ETHUSD",1725546250180,0.08290122,2411.2,2410.8,4.14798]
["bitfinex","ETHUSD",1725546250516,3.013,2411.1,2410.7,8.29622]
["bitfinex","ETHUSD",1725546250660,3.013,2411.1,2410.7,8.29614]
["bitfinex","ETHUSD",1725546251004,3.43475276,2411.4,2410.9,4.14781]
["bitfinex","ETHUSD",1725546251005,2.8446,2411.4,2410.9,4.14781]
["bitfinex","ETHUSD",1725546251210,2.8446,2411.4,2411.0,4.14755]
["bitfinex","ETHUSD",1725546251409,2.8446,2411.4,2411.0,8.29512]
["bitfinex","ETHUSD",1725546251580,2.8446,2411.4,2411.1,4.14746]
["bitfinex","ETHUSD",1725546251904,2.8446,2411.4,2411.0,8.29511]
["bitfinex","ETHUSD",1725546252608,2.8446,2411.4,2411.0,4.14755]
["bitfinex","ETHUSD",1725546252775,2.8446,2411.4,2411.1,4.14739]
["bitfinex","ETHUSD",1725546253161,2.8446,2411.7,2410.7,6.98436]
["bitfinex","ETHUSD",1725546253361,2.8446,2411.7,2411.4,4.14687]
["bitfinex","ETHUSD",1725546253561,2.9881,2412.0,2411.4,0.08293547]
["bitfinex","ETHUSD",1725546253810,2.9881,2412.0,2411.7,4.14635]
["bitfinex","ETHUSD",1725546254017,2.9881,2412.0,2411.5,4.14667]
["bitfinex","ETHUSD",1725546254018,2.9881,2412.3,2412.0,4.14593]
["bitfinex","ETHUSD",1725546254173,2.9881,2412.3,2411.8,4.22904854]
["bitfinex","ETHUSD",1725546254379,4.14569,2412.2,2411.2,5.8072]
["bitfinex","ETHUSD",1725546254703,4.14569,2412.2,2411.7,4.14634]
["bitfinex","ETHUSD",1725546254905,3.07100122,2412.3,2411.8,4.22918824]
["bitfinex","ETHUSD",1725546255074,2.9881,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1725546255273,2.9881,2412.3,2411.9,4.22899273]
["bitfinex","ETHUSD",1725546255476,0.13603287,2412.2,2411.9,4.22899273]
["bitfinex","ETHUSD",1725546256007,0.13603287,2412.1,2411.9,0.08291273]
["bitfinex","ETHUSD",1725546256189,2.9881,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1725546256190,7.21642122,2412.3,2411.8,4.14627]
["bitfinex","ETHUSD",1725546256515,0.13603287,2412.0,2411.8,4.14617]
["bitfinex","ETHUSD",1725546256702,2.9881,2412.3,2411.8,4.14617]
["bitfinex","ETHUSD",1725546256906,4.04491928,2412.3,2411.8,8.29231]
["bitfinex","ETHUSD",1725546257227,0.13603287,2412.2,2411.8,4.14614]
["bitfinex","ETHUSD",1725546257576,8.19034928,2412.3,2411.8,4.14614]
["bitfinex","ETHUSD",1725546257813,0.1363906,2412.1,2411.6,4.1465]
["bitfinex","ETHUSD",1725546258122,0.1363906,2412.0,2411.6,8.29303]
["bitfinex","ETHUSD",1725546258420,8.19034928,2412.3,2411.7,4.22932827]
["bitfinex","ETHUSD",1725546258570,0.1363906,2411.9,2411.8,4.14627]
["bitfinex","ETHUSD",1725546258922,7.58001276,2412.4,2411.9,4.14606]
["bitfinex","ETHUSD",1725546258923,4.14526,2412.4,2411.9,4.14606]
["bitfinex","ETHUSD",1725546259215,0.829044,2412.3,2411.9,4.14606]
["bitfinex","ETHUSD",1725546259430,0.829044,2412.3,2411.9,8.29212]
["bitfinex","ETHUSD",1725546259719,0.829044,2412.3,2411.9,4.146]
["bitfinex","ETHUSD",1725546260423,0.829044,2412.3,2411.8,0.08291313]
["bitfinex","ETHUSD",1725546260424,4.974504,2412.3,2411.8,0.08291313]
["bitfinex","ETHUSD",1725546260630,4.974504,2412.3,2411.8,4.22913313]
["bitfinex","ETHUSD",1725546261278,4.1456,2412.2,2411.8,0.08291313]
["bitfinex","ETHUSD",1725546261517,1.25547968,2412.2,2411.8,4.22908313]
["bitfinex","ETHUSD",1725546261725,0.005,2412.8,2412.1,4.14564]
["bitfinex","ETHUSD",1725546261886,0.005,2412.8,2412.2,0.08289277]
["bitfinex","ETHUSD",1725546262212,0.005,2412.8,2412.4,4.14515]
["bitfinex","ETHUSD",1725546262574,0.005,2412.8,2412.4,8.2903]
["bitfinex","ETHUSD",1725546262774,0.005,2412.8,2412.4,8.29031]
["bitfinex","ETHUSD",1725546263011,0.005,2412.8,2412.4,4.14515]
["bitfinex","ETHUSD",1725546263218,0.005,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1725546263387,0.005,2412.8,2412.5,4.14495]
["bitfinex","ETHUSD",1725546263572,0.005,2412.8,2412.3,4.14527]
["bitfinex","ETHUSD",1725546264062,0.005,2412.8,2412.5,4.14506]
["bitfinex","ETHUSD",1725546265069,0.005,2412.8,2412.5,4.14494]
["bitfinex","ETHUSD",1725546265924,0.005,2412.8,2412.5,8.28992]
["bitfinex","ETHUSD",1725546266123,0.005,2412.8,2412.3,4.14526]
["bitfinex","ETHUSD",1725546266321,4.14476,2412.7,2412.2,7.14553]
["bitfinex","ETHUSD",1725546266771,0.005,2412.8,2412.3,4.22830577]
["bitfinex","ETHUSD",1725546267075,4.14965,2412.8,2412.2,7.14555]
["bitfinex","ETHUSD",1725546267370,4.14487,2412.7,2412.1,4.14561]
["bitfinex","ETHUSD",1725546267536,4.14495,2412.6,2412.1,4.14561]
["bitfinex","ETHUSD",1725546267779,4.14495,2412.6,2412.0,4.14586]
["bitfinex","ETHUSD",1725546267974,4.14508,2412.5,2412.0,4.14586]
["bitfinex","ETHUSD",1725546268178,3.24893055,2412.8,2412.0,3.43475276]
["bitfinex","ETHUSD",1725546268497,0.005,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1725546268798,0.005,2412.8,2412.4,4.14516]
["bitfinex","ETHUSD",1725546269024,0.005,2412.8,2412.5,4.14506]
["bitfinex","ETHUSD",1725546269161,0.005,2412.8,2412.3,4.14527]
["bitfinex","ETHUSD",1725546269704,4.14967,2412.8,2412.3,4.14527]
["bitfinex","ETHUSD",1725546269862,0.005,2412.8,2412.3,8.29059]
["bitfinex","ETHUSD",1725546270201,0.005,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1725546270403,0.005,2412.8,2412.5,4.14499]
["bitfinex","ETHUSD",1725546270560,0.13349722,2412.7,2412.5,0.08289034]
["bitfinex","ETHUSD",1725546270760,0.005,2412.8,2412.3,4.14539]
["bitfinex","ETHUSD",1725546270976,0.13349722,2412.6,2412.3,4.14533]
["bitfinex","ETHUSD",1725546271178,0.005,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1725546271375,0.13349722,2412.5,2412.4,4.22812035]
["bitfinex","ETHUSD",1725546271586,0.005,2412.8,2412.4,0.0828907]
["bitfinex","ETHUSD",1725546271784,0.005,2412.8,2412.4,4.2280507]
["bitfinex","ETHUSD",1725546272079,0.13349722,2412.7,2412.5,4.14504]
["bitfinex","ETHUSD",1725546272267,0.13349722,2412.7,2412.5,0.08289049]
["bitfinex","ETHUSD",1725546272461,0.005,2412.8,2412.5,0.08289049]
["bitfinex","ETHUSD",1725546272666,0.13349722,2412.6,2412.3,4.14541]
["bitfinex","ETHUSD",1725546272905,4.14957,2412.8,2412.3,4.14541]
["bitfinex","ETHUSD",1725546273098,0.13349722,2412.5,2412.2,4.14547]
["bitfinex","ETHUSD",1725546273267,4.14482,2412.7,2412.2,4.14547]
["bitfinex","ETHUSD",1725546273467,8.42320722,2412.7,2412.2,4.14547]
["bitfinex","ETHUSD",1725546273810,3.14400122,2412.6,2411.9,7.14608]
["bitfinex","ETHUSD",1725546273972,3.27813291,2412.6,2411.9,7.14608]
["bitfinex","ETHUSD",1725546274303,4.14508,2412.5,2412.1,4.14562]
["bitfinex","ETHUSD",1725546274514,4.14508,2412.5,2412.0,4.14589]
["bitfinex","ETHUSD",1725546274664,4.14508,2412.5,2411.9,7.14601]
["bitfinex","ETHUSD",1725546274665,4.14555,2412.3,2411.9,3.0]
["bitfinex","ETHUSD",1725546274874,4.14585,2412.1,2411.5,4.14677]
["bitfinex","ETHUSD",1725546275170,0.1338861,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1725546275590,0.1338861,2412.0,2411.7,0.08291972]
["bitfinex","ETHUSD",1725546275785,0.1338861,2412.0,2411.6,4.14653]
["bitfinex","ETHUSD",1725546276028,0.1338861,2412.0,2411.7,4.22932971]
["bitfinex","ETHUSD",1725546276530,4.56835512,2412.3,2411.8,0.08291972]
["bitfinex","ETHUSD",1725546276739,0.1338861,2411.9,2411.8,4.14613]
["bitfinex","ETHUSD",1725546276944,3.0611,2412.6,2412.1,4.14561]
["bitfinex","ETHUSD",1725546277094,3.0611,2412.6,2412.2,0.08290206]
["bitfinex","ETHUSD",1725546277290,3.0611,2412.6,2412.2,4.22838206]
["bitfinex","ETHUSD",1725546277734,7.20607,2412.6,2412.2,0.08290206]
["bitfinex","ETHUSD",1725546277902,4.14508,2412.5,2412.1,4.14572]
["bitfinex","ETHUSD",1725546278088,3.0611,2412.6,2412.2,0.0829029]
["bitfinex","ETHUSD",1725546278291,3.0611,2412.6,2412.2,4.2284729]
["bitfinex","ETHUSD",1725546278487,4.14489,2412.7,2412.1,8.29132]
["bitfinex","ETHUSD",1725546278741,4.91474086,2412.7,2412.3,4.14541]
["bitfinex","ETHUSD",1725546278891,0.005,2412.8,2412.3,8.29075]
["bitfinex","ETHUSD",1725546278892,4.23248122,2412.8,2412.3,8.29075]
["bitfinex","ETHUSD",1725546279102,0.005,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1725546279455,4.14968,2412.8,2412.3,8.29066]
["bitfinex","ETHUSD",1725546279590,0.005,2412.8,2412.3,4.14533]
["bitfinex","ETHUSD",1725546279791,0.005,2412.8,2412.4,4.14519]
["bitfinex","ETHUSD",1725546280231,4.14959,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1725546280446,4.14959,2412.8,2412.3,8.2908]
["bitfinex","ETHUSD",1725546280654,0.005,2412.8,2412.3,8.2908]
["bitfinex","ETHUSD",1725546280855,0.005,2412.8,2412.3,4.1454]
["bitfinex","ETHUSD",1725546281151,4.14959,2412.8,2412.3,4.14531]
["bitfinex","ETHUSD",1725546281357,5.2452165,2412.8,2412.3,4.14531]
["bitfinex","ETHUSD",1725546281512,0.005,2412.8,2412.3,4.14531]
["bitfinex","ETHUSD",1725546281859,4.14499,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1725546282614,4.14475,2412.7,2412.1,4.14562]
["bitfinex","ETHUSD",1725546282817,0.92063434,2412.6,2412.0,4.14592]
["bitfinex","ETHUSD",1725546283017,4.14524,2412.5,2412.0,4.14592]
["bitfinex","ETHUSD",1725546283259,0.005,2412.8,2412.1,0.08290653]
["bitfinex","ETHUSD",1725546283429,0.08790122,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1725546283830,4.1496,2412.8,2412.2,4.14547]
["bitfinex","ETHUSD",1725546284065,4.1496,2412.8,2411.9,4.14608]
["bitfinex","ETHUSD",1725546284066,4.14475,2412.7,2412.3,4.14528]
["bitfinex","ETHUSD",1725546284357,0.08790122,2412.8,2412.3,4.14528]
["bitfinex","ETHUSD",1725546284565,0.005,2412.8,2412.4,4.14514]
["bitfinex","ETHUSD",1725546284761,0.005,2412.8,2412.5,4.14507]
["bitfinex","ETHUSD",1725546284964,0.005,2412.8,2412.6,4.14488]
["bitfinex","ETHUSD",1725546285332,0.1335996,2412.7,2412.6,4.14488]
["bitfinex","ETHUSD",1725546285635,0.005,2412.8,2412.7,8.28946]
["bitfinex","ETHUSD",1725546285969,0.005,2412.8,2412.0,10.11845]
["bitfinex","ETHUSD",1725546286149,0.005,2412.8,2412.4,4.14516]
["bitfinex","ETHUSD",1725546286353,4.14492,2412.6,2412.1,4.14572]
["bitfinex","ETHUSD",1725546286522,4.22782122,2412.6,2412.1,4.14565]
["bitfinex","ETHUSD",1725546286726,0.005,2412.8,2412.2,3.51766079]
["bitfinex","ETHUSD",1725546286927,0.005,2412.8,2412.5,4.14493]
["bitfinex","ETHUSD",1725546287435,0.005,2412.8,2412.5,4.14499]
["bitfinex","ETHUSD",1725546287769,0.005,2412.8,2412.6,4.14483]
["bitfinex","ETHUSD",1725546287926,0.005,2412.8,2412.7,4.2276206]
["bitfinex","ETHUSD",1725546288116,0.005,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1725546288522,0.005,2412.8,2412.7,4.22761469]
["bitfinex","ETHUSD",1725546288723,0.005,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1725546288964,0.005,2412.8,2412.5,4.14494]
["bitfinex","ETHUSD",1725546289373,0.005,2412.8,2412.6,4.14488]
["bitfinex","ETHUSD",1725546289575,0.005,2412.8,2412.5,4.14494]
["bitfinex","ETHUSD",1725546289865,0.005,2412.8,2412.5,4.14505]
["bitfinex","ETHUSD",1725546290366,0.005,2412.8,2412.3,8.29057]
["bitfinex","ETHUSD",1725546290578,0.005,2412.8,2412.3,4.14527]
["bitfinex","ETHUSD",1725546290868,0.005,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1725546291067,0.005,2412.8,2412.1,3.0364]
["bitfinex","ETHUSD",1725546291068,0.005,2412.8,2412.2,4.14545]
["bitfinex","ETHUSD",1725546291370,0.005,2412.8,2412.4,4.14523]
["bitfinex","ETHUSD",1725546291661,0.96545224,2412.8,2412.4,4.14522]
["bitfinex","ETHUSD",1725546291864,0.08290122,2412.7,2412.2,4.14547]
["bitfinex","ETHUSD",1725546292024,2.836,2412.5,2412.0,4.14576]
["bitfinex","ETHUSD",1725546292367,2.836,2412.5,2412.2,4.14542]
["bitfinex","ETHUSD",1725546292569,0.08290122,2412.7,2412.4,4.14516]
["bitfinex","ETHUSD",1725546292724,0.08290122,2412.7,2412.2,8.29092]
["bitfinex","ETHUSD",1725546293227,4.22763122,2412.7,2412.2,4.14542]
["bitfinex","ETHUSD",1725546293429,4.22763122,2412.7,2412.2,8.29091]
["bitfinex","ETHUSD",1725546293662,5.38121789,2412.7,2412.2,8.29091]
["bitfinex","ETHUSD",1725546294233,5.38121789,2412.7,2412.2,8.29092]
["bitfinex","ETHUSD",1725546294556,1.23648789,2412.7,2412.2,8.29085]
["bitfinex","ETHUSD",1725546294770,5.38123789,2412.7,2412.2,8.29092]
["bitfinex","ETHUSD",1725546294937,5.38123789,2412.7,2412.2,4.14542]
["bitfinex","ETHUSD",1725546295423,1.23648789,2412.7,2412.2,4.14542]
["bitfinex","ETHUSD",1725546295631,0.08290122,2412.7,2412.3,4.14541]
["bitfinex","ETHUSD",1725546296023,4.22765122,2412.7,2412.3,4.14541]
["bitfinex","ETHUSD",1725546296230,4.22765122,2412.7,2412.2,4.14542]
["bitfinex","ETHUSD",1725546296564,4.22765122,2412.7,2412.2,8.29093]
["bitfinex","ETHUSD",1725546296766,4.22765122,2412.7,2412.2,4.14542]
["bitfinex","ETHUSD",1725546296970,1.23651389,2412.7,2412.0,3.43475276]
["bitfinex","ETHUSD",1725546297174,0.08290122,2412.7,2412.4,4.1452]
["bitfinex","ETHUSD",1725546297330,7.27071122,2412.8,2412.4,4.1452]
["bitfinex","ETHUSD",1725546297661,3.0431,2412.8,2412.5,4.14496]
["bitfinex","ETHUSD",1725546298279,3.0431,2412.8,2412.4,4.1452]
["bitfinex","ETHUSD",1725546298479,7.18767,2412.8,2412.4,4.14514]
["bitfinex","ETHUSD",1725546298656,7.18767,2412.8,2412.4,8.29031]
["bitfinex","ETHUSD",1725546298860,3.0431,2412.8,2412.5,4.14499]
["bitfinex","ETHUSD",1725546300389,0.13411123,2412.7,2412.6,4.1449]
["bitfinex","ETHUSD",1725546300595,0.3380768,2412.7,2412.4,8.2903]
["bitfinex","ETHUSD",1725546300760,0.13411123,2412.7,2412.5,4.14505]
["bitfinex","ETHUSD",1725546300956,3.0431,2412.8,2412.5,4.145]
["bitfinex","ETHUSD",1725546301271,0.13411123,2412.6,2412.5,4.145]
["bitfinex","ETHUSD",1725546301447,3.0431,2412.8,2412.5,4.145]
["bitfinex","ETHUSD",1725546301777,3.78220567,2412.8,2412.5,4.145]
["bitfinex","ETHUSD",1725546301949,0.13411123,2412.7,2412.5,4.145]
["bitfinex","ETHUSD",1725546302279,0.005,2412.8,2412.6,4.14482]
["bitfinex","ETHUSD",1725546302435,0.005,2412.8,2412.6,8.28963]
["bitfinex","ETHUSD",1725546302639,0.005,2412.8,2412.6,8.28962]
["bitfinex","ETHUSD",1725546302892,0.005,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1725546303191,4.1448,2412.7,2412.3,4.1454]
["bitfinex","ETHUSD",1725546303358,0.08290122,2412.6,2412.3,4.1454]
["bitfinex","ETHUSD",1725546303560,4.22790122,2412.6,2412.2,4.14554]
["bitfinex","ETHUSD",1725546304135,4.22790122,2412.6,2412.1,4.14569]
["bitfinex","ETHUSD",1725546304479,4.22804122,2412.5,2412.0,4.14593]
["bitfinex","ETHUSD",1725546304686,2.8828,2412.3,2411.8,4.1462]
["bitfinex","ETHUSD",1725546304902,4.14577,2412.1,2411.5,4.14666]
["bitfinex","ETHUSD",1725546305182,4.1462,2411.9,2411.3,4.14699]
["bitfinex","ETHUSD",1725546305429,7.11198122,2411.8,2411.3,4.14699]
["bitfinex","ETHUSD",1725546305726,7.02852,2412.2,2411.5,4.14679]
["bitfinex","ETHUSD",1725546305898,7.02852,2412.2,2411.4,0.08293264]
["bitfinex","ETHUSD",1725546305899,0.08290122,2412.1,2411.8,4.14625]
["bitfinex","ETHUSD",1725546306084,0.08290122,2412.1,2411.7,4.14632]
["bitfinex","ETHUSD",1725546306729,0.08290122,2412.1,2411.6,0.08292361]
["bitfinex","ETHUSD",1725546306730,0.08290122,2412.3,2411.9,4.14605]
["bitfinex","ETHUSD",1725546306909,1.21249034,2412.3,2411.9,4.14605]
["bitfinex","ETHUSD",1725546307112,5.35793034,2412.3,2411.8,4.14626]
["bitfinex","ETHUSD",1725546307501,4.14569,2412.2,2411.7,4.14643]
["bitfinex","ETHUSD",1725546307696,4.14567,2412.2,2411.7,4.14636]
["bitfinex","ETHUSD",1725546307894,4.14567,2412.2,2411.5,4.14667]
["bitfinex","ETHUSD",1725546307895,7.10065,2412.1,2411.5,4.14667]
["bitfinex","ETHUSD",1725546308125,4.22891122,2412.0,2411.5,8.29337]
["bitfinex","ETHUSD",1725546308334,0.08290122,2412.0,2411.4,4.14689]
["bitfinex","ETHUSD",1725546308516,4.22892122,2412.0,2411.5,4.14679]
["bitfinex","ETHUSD",1725546308704,0.08290122,2412.0,2411.6,4.14658]
["bitfinex","ETHUSD",1725546308900,0.08290122,2412.0,2411.6,8.29312]
["bitfinex","ETHUSD",1725546309226,7.93197403,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1725546309227,3.86901525,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1725546309386,3.78611403,2412.1,2411.7,4.14644]
["bitfinex","ETHUSD",1725546309589,3.78611403,2412.1,2411.6,4.14654]
["bitfinex","ETHUSD",1725546309590,8.01485525,2412.1,2411.6,4.14654]
["bitfinex","ETHUSD",1725546309927,4.14612,2411.9,2411.4,4.1468]
["bitfinex","ETHUSD",1725546310289,4.14612,2411.9,2411.5,4.14671]
["bitfinex","ETHUSD",1725546310484,1.29895475,2412.0,2411.5,4.14671]
["bitfinex","ETHUSD",1725546310685,5.44488475,2412.0,2411.5,4.14671]
["bitfinex","ETHUSD",1725546310885,5.44488475,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1725546311089,1.29895475,2412.0,2411.6,4.14662]
["bitfinex","ETHUSD",1725546311288,2.9548,2412.1,2411.8,8.29238]
["bitfinex","ETHUSD",1725546311517,7.14474,2412.7,2411.8,8.29238]
["bitfinex","ETHUSD",1725546311518,2.85610122,2412.4,2412.0,4.14581]
["bitfinex","ETHUSD",1725546311731,7.00147122,2412.4,2411.6,7.02351]
["bitfinex","ETHUSD",1725546311940,4.14567,2412.2,2411.6,4.14651]
["bitfinex","ETHUSD",1725546312227,4.14567,2412.2,2411.8,4.14618]
["bitfinex","ETHUSD",1725546312537,0.50575834,2412.1,2411.6,4.14649]
["bitfinex","ETHUSD",1725546312734,8.37466122,2412.1,2411.6,4.1466]
["bitfinex","ETHUSD",1725546312898,7.07624,2412.0,2411.6,4.1466]
["bitfinex","ETHUSD",1725546313097,2.9303,2412.0,2411.6,4.14652]
["bitfinex","ETHUSD",1725546313427,2.9303,2412.0,2411.7,4.14635]
["bitfinex","ETHUSD",1725546313934,3.01320122,2412.0,2411.7,4.14635]
["bitfinex","ETHUSD",1725546314163,2.9303,2412.3,2411.9,4.14598]
["bitfinex","ETHUSD",1725546314308,3.36334613,2412.3,2411.9,4.14598]
["bitfinex","ETHUSD",1725546314829,7.59174735,2412.3,2411.9,4.14598]
["bitfinex","ETHUSD",1725546315428,4.14586,2412.1,2411.3,3.43475276]
["bitfinex","ETHUSD",1725546315632,0.08290122,2412.0,2411.6,4.14659]
["bitfinex","ETHUSD",1725546316128,0.08290122,2412.0,2411.5,4.14662]
["bitfinex","ETHUSD",1725546316129,0.13292405,2411.9,2411.5,4.14662]
["bitfinex","ETHUSD",1725546316491,0.21582527,2411.9,2411.5,8.2933]
["bitfinex","ETHUSD",1725546316782,0.13292405,2411.9,2411.7,4.14644]
["bitfinex","ETHUSD",1725546316954,0.13292405,2411.9,2411.5,8.29327]
["bitfinex","ETHUSD",1725546317121,4.22877122,2412.1,2411.6,4.14653]
["bitfinex","ETHUSD",1725546317330,0.13292405,2412.0,2411.6,4.14653]
["bitfinex","ETHUSD",1725546317561,0.13292405,2412.0,2411.8,4.14619]
["bitfinex","ETHUSD",1725546317730,0.08290122,2412.2,2411.8,4.14619]
["bitfinex","ETHUSD",1725546317925,0.13292405,2412.1,2411.9,4.14608]
["bitfinex","ETHUSD",1725546318239,3.44624735,2412.3,2411.9,4.14608]
["bitfinex","ETHUSD",1725546318454,0.13292405,2412.0,2411.8,4.14626]
["bitfinex","ETHUSD",1725546318661,0.84205896,2412.2,2411.8,4.14626]
["bitfinex","ETHUSD",1725546318860,0.13292405,2411.9,2411.8,4.14626]
["bitfinex","ETHUSD",1725546319343,3.01320122,2412.3,2411.9,4.14594]
["bitfinex","ETHUSD",1725546319546,3.01320122,2412.3,2412.0,4.14593]
["bitfinex","ETHUSD",1725546319547,2.9303,2412.3,2412.0,4.14593]
["bitfinex","ETHUSD",1725546319876,0.13292405,2412.2,2411.7,7.07863]
["bitfinex","ETHUSD",1725546320076,0.13292405,2412.2,2412.1,4.14576]
["bitfinex","ETHUSD",1725546320280,0.08290122,2412.5,2412.1,4.14576]
["bitfinex","ETHUSD",1725546320428,0.13292405,2412.2,2412.1,4.14576]
["bitfinex","ETHUSD",1725546320629,0.08290122,2412.5,2412.1,4.14576]
["bitfinex","ETHUSD",1725546320938,2.9678,2412.6,2412.1,4.14576]
["bitfinex","ETHUSD",1725546321127,0.13309808,2412.5,2412.4,4.14508]
["bitfinex","ETHUSD",1725546321327,0.005,2412.8,2412.4,4.14508]
["bitfinex","ETHUSD",1725546321573,0.005,2412.8,2412.5,4.14507]
["bitfinex","ETHUSD",1725546321744,0.13309808,2412.7,2412.5,4.14507]
["bitfinex","ETHUSD",1725546321927,0.005,2412.8,2412.5,4.14507]
["bitfinex","ETHUSD",1725546322123,0.13296502,2412.7,2412.5,4.14507]
["bitfinex","ETHUSD",1725546322381,0.005,2412.8,2412.5,4.14507]
["bitfinex","ETHUSD",1725546322684,0.13339486,2412.6,2412.2,4.14558]
["bitfinex","ETHUSD",1725546322825,4.22773122,2412.7,2412.1,4.14565]
["bitfinex","ETHUSD",1725546323027,0.13338463,2412.5,2412.3,4.1454]
["bitfinex","ETHUSD",1725546323341,0.1332823,2412.4,2412.3,8.29073]
["bitfinex","ETHUSD",1725546323536,0.08290122,2412.7,2412.3,8.29073]
["bitfinex","ETHUSD",1725546323771,0.1332823,2412.6,2412.5,4.1449]
["bitfinex","ETHUSD",1725546323939,0.005,2412.8,2412.5,4.1449]
["bitfinex","ETHUSD",1725546324133,0.1332823,2412.7,2412.5,4.1449]
["bitfinex","ETHUSD",1725546324390,0.005,2412.8,2412.4,4.14514]
["bitfinex","ETHUSD",1725546324713,0.1332823,2412.6,2412.4,4.14514]
["bitfinex","ETHUSD",1725546324913,0.005,2412.8,2412.5,4.14506]
["bitfinex","ETHUSD",1725546325086,0.005,2412.8,2412.3,4.14532]
["bitfinex","ETHUSD",1725546325431,0.005,2412.8,2412.2,8.29093]
["bitfinex","ETHUSD",1725546325629,4.14473,2412.7,2412.2,4.14542]
["bitfinex","ETHUSD",1725546325934,4.14473,2412.7,2412.0,0.08290089]
["bitfinex","ETHUSD",1725546326096,4.14473,2412.7,2412.0,3.08290089]
["bitfinex","ETHUSD",1725546326285,0.08290122,2412.6,2412.3,4.14541]
["bitfinex","ETHUSD",1725546326628,4.14956,2412.8,2412.3,4.14541]
["bitfinex","ETHUSD",1725546326629,0.08290122,2412.7,2412.3,4.14541]
["bitfinex","ETHUSD",1725546327422,0.08790122,2412.8,2412.4,4.14513]
["bitfinex","ETHUSD",1725546329000,4.14499,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1725546329232,0.08290122,2412.5,2412.1,4.14562]
["bitfinex","ETHUSD",1725546329532,3.0553,2412.6,2412.1,4.14562]
["bitfinex","ETHUSD",1725546329826,3.0553,2412.6,2412.2,4.14542]
["bitfinex","ETHUSD",1725546330029,4.22772122,2412.7,2412.4,4.14516]
["bitfinex","ETHUSD",1725546330030,0.08290122,2412.7,2412.4,4.14516]
["bitfinex","ETHUSD",1725546330518,0.1332823,2412.6,2412.3,4.14541]
["bitfinex","ETHUSD",1725546331754,0.1332823,2412.6,2412.4,4.14508]
["bitfinex","ETHUSD",1725546332030,0.005,2412.8,2412.5,4.14507]
["bitfinex","ETHUSD",1725546332960,0.005,2412.8,2412.6,4.1449]
["bitfinex","ETHUSD",1725546333110,0.005,2412.8,2412.6,8.28972]
["bitfinex","ETHUSD",1725546333315,0.005,2412.8,2412.4,3.0364]
["bitfinex","ETHUSD",1725546333316,0.005,2412.8,2412.5,4.14497]
["bitfinex","ETHUSD",1725546333808,0.005,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1725546333995,0.005,2412.8,2412.7,15.95183157]
["bitfinex","ETHUSD",1725546334195,0.005,2412.8,2412.7,18.72884276]
["bitfinex","ETHUSD",1725546334435,0.005,2412.8,2412.7,14.58411276]
["bitfinex","ETHUSD",1725546334924,0.005,2412.8,2412.5,4.14495]
["bitfinex","ETHUSD",1725546335121,0.005,2412.8,2412.7,4.14473]
["bitfinex","ETHUSD",1725546336112,0.005,2412.8,2412.7,8.37234677]
["bitfinex","ETHUSD",1725546336315,0.005,2412.8,2412.7,11.80709953]
["bitfinex","ETHUSD",1725546336511,0.005,2412.8,2412.7,8.37234677]
["bitfinex","ETHUSD",1725546336849,0.005,2412.8,2412.7,8.28946]
["bitfinex","ETHUSD",1725546337202,0.005,2412.8,2412.7,18.67544276]
["bitfinex","ETHUSD",1725546337434,11.42173,2414.5,2413.8,4.14272]
["bitfinex","ETHUSD",1725546337601,4.14108,2414.9,2414.1,7.57696276]
["bitfinex","ETHUSD",1725546337817,3.0235,2414.0,2413.3,2.8065]
["bitfinex","ETHUSD",1725546338014,3.0235,2414.0,2413.5,4.14326]
["bitfinex","ETHUSD",1725546338213,3.0235,2414.0,2413.5,4.14325]
["bitfinex","ETHUSD",1725546338214,0.08290122,2413.9,2413.5,4.14325]
["bitfinex","ETHUSD",1725546338422,3.10640122,2414.0,2413.6,4.14314]
["bitfinex","ETHUSD",1725546338640,0.08290122,2414.0,2413.6,4.1431]
["bitfinex","ETHUSD",1725546338857,0.08290122,2414.0,2413.4,7.57815276]
["bitfinex","ETHUSD",1725546338858,4.22540122,2414.0,2413.4,4.14336]
["bitfinex","ETHUSD",1725546339151,4.22540122,2414.0,2413.2,3.43475276]
["bitfinex","ETHUSD",1725546339152,7.17745,2413.8,2413.2,4.14373]
["bitfinex","ETHUSD",1725546339448,0.08290122,2413.7,2413.2,4.14373]
["bitfinex","ETHUSD",1725546339751,0.08290122,2413.7,2413.2,8.2875]
["bitfinex","ETHUSD",1725546340090,2.8921,2414.1,2413.4,3.43475276]
["bitfinex","ETHUSD",1725546340202,4.14194,2414.4,2413.8,4.1428]
["bitfinex","ETHUSD",1725546340529,4.845844,2414.4,2413.8,4.14274]
["bitfinex","ETHUSD",1725546340739,8.987704,2414.4,2413.8,4.14274]
["bitfinex","ETHUSD",1725546341048,4.14241,2414.1,2413.5,4.14335]
["bitfinex","ETHUSD",1725546341348,4.14296,2413.8,2413.2,4.14376]
["bitfinex","ETHUSD",1725546341558,4.14296,2413.8,2413.2,8.28754]
["bitfinex","ETHUSD",1725546341559,0.08290122,2413.7,2413.2,8.28754]
["bitfinex","ETHUSD",1725546341770,0.08290122,2413.7,2413.0,4.14409]
["bitfinex","ETHUSD",1725546342047,4.14361,2413.4,2412.8,4.14442]
["bitfinex","ETHUSD",1725546342343,4.14361,2413.4,2412.6,6.46395276]
["bitfinex","ETHUSD",1725546342344,0.08290122,2413.4,2413.1,4.14393]
["bitfinex","ETHUSD",1725546342532,2.98500122,2413.5,2413.1,4.14393]
["bitfinex","ETHUSD",1725546343088,4.14356,2413.4,2412.9,4.14423]
["bitfinex","ETHUSD",1725546343231,8.25549534,2413.5,2412.6,4.14481]
["bitfinex","ETHUSD",1725546343232,4.14396,2413.2,2412.6,4.14481]
["bitfinex","ETHUSD",1725546343559,7.19036,2413.0,2412.5,4.14497]
["bitfinex","ETHUSD",1725546343718,4.22729122,2412.9,2412.4,4.14524]
["bitfinex","ETHUSD",1725546343903,8.37180122,2412.9,2412.4,4.14524]
["bitfinex","ETHUSD",1725546344099,4.14457,2412.8,2412.4,4.14524]
["bitfinex","ETHUSD",1725546344311,0.08290122,2412.7,2412.3,4.14528]
["bitfinex","ETHUSD",1725546344628,0.08290122,2412.8,2412.4,4.14521]
["bitfinex","ETHUSD",1725546344830,4.22759122,2412.8,2412.2,8.29094]
["bitfinex","ETHUSD",1725546345152,4.22759122,2412.8,2412.3,4.14536]
["bitfinex","ETHUSD",1725546345640,4.14492,2412.6,2412.2,4.14544]
["bitfinex","ETHUSD",1725546345946,4.14492,2412.6,2412.0,4.14582]
["bitfinex","ETHUSD",1725546346100,8.28998,2412.6,2412.0,8.29166]
["bitfinex","ETHUSD",1725546346306,0.13424422,2412.5,2412.0,8.29167]
["bitfinex","ETHUSD",1725546346538,3.11514422,2412.5,2411.8,4.14617]
["bitfinex","ETHUSD",1725546346701,3.11514422,2412.5,2411.6,4.14648]
["bitfinex","ETHUSD",1725546346702,4.14568,2412.2,2411.6,4.14648]
["bitfinex","ETHUSD",1725546346915,4.22877122,2412.1,2411.4,4.14683]
["bitfinex","ETHUSD",1725546347135,4.14604,2412.0,2411.4,8.29369]
["bitfinex","ETHUSD",1725546347431,4.14604,2412.0,2411.5,4.14675]
["bitfinex","ETHUSD",1725546347432,0.08290122,2412.0,2411.5,4.14675]
["bitfinex","ETHUSD",1725546347629,7.126,2412.5,2411.5,0.08292689]
["bitfinex","ETHUSD",1725546347836,0.13413166,2411.9,2411.8,4.14628]
["bitfinex","ETHUSD",1725546348044,7.126,2412.5,2412.0,4.14576]
["bitfinex","ETHUSD",1725546348045,2.9809,2412.5,2412.0,4.14576]
["bitfinex","ETHUSD",1725546348203,2.9809,2412.5,2411.6,6.31485276]
["bitfinex","ETHUSD",1725546348204,0.08290122,2412.6,2412.2,8.29105]
["bitfinex","ETHUSD",1725546348404,0.08290122,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1725546348600,3.08290122,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1725546348858,0.08290122,2412.7,2412.2,4.14548]
["bitfinex","ETHUSD",1725546349148,4.22763122,2412.7,2412.2,4.14547]
["bitfinex","ETHUSD",1725546350144,4.145,2412.6,2412.0,4.22866356]
["bitfinex","ETHUSD",1725546350440,4.14516,2412.5,2411.8,4.14611]
["bitfinex","ETHUSD",1725546350650,0.08290122,2412.4,2411.9,4.14599]
["bitfinex","ETHUSD",1725546350947,0.08290122,2412.4,2411.8,4.14611]
["bitfinex","ETHUSD",1725546351146,0.08290122,2412.4,2412.0,4.14591]
["bitfinex","ETHUSD",1725546351445,5.06547134,2412.4,2411.8,4.14611]
["bitfinex","ETHUSD",1725546351751,4.22816122,2412.4,2411.9,4.14599]
["bitfinex","ETHUSD",1725546351954,4.22816122,2412.4,2411.8,4.14611]
["bitfinex","ETHUSD",1725546352446,0.08290122,2412.3,2411.8,4.14611]
["bitfinex","ETHUSD",1725546352635,4.22816122,2412.4,2411.8,4.14611]
["bitfinex","ETHUSD",1725546353147,0.08290122,2412.4,2411.9,4.14609]
["bitfinex","ETHUSD",1725546353348,0.08290122,2412.4,2412.0,4.14593]
["bitfinex","ETHUSD",1725546353557,0.08290122,2412.4,2411.8,8.29223]
["bitfinex","ETHUSD",1725546353768,4.14567,2412.2,2411.4,4.14684]
["bitfinex","ETHUSD",1725546354053,4.14645,2411.7,2411.2,4.14719]
["bitfinex","ETHUSD",1725546354217,2.8912,2411.7,2411.3,4.14711]
["bitfinex","ETHUSD",1725546354406,2.8912,2412.0,2411.4,4.14681]
["bitfinex","ETHUSD",1725546354609,2.8912,2412.0,2411.7,4.14643]
["bitfinex","ETHUSD",1725546355143,0.08290122,2411.9,2410.8,2.7755]
["bitfinex","ETHUSD",1725546355344,0.08290122,2411.9,2411.1,4.14738]
["bitfinex","ETHUSD",1725546355345,4.14653,2411.7,2411.1,4.14738]
["bitfinex","ETHUSD",1725546355552,4.14642,2411.8,2411.1,4.14738]
["bitfinex","ETHUSD",1725546355553,4.22955122,2411.6,2411.1,4.14738]
["bitfinex","ETHUSD",1725546355759,0.08290122,2411.6,2411.2,4.1473]
["bitfinex","ETHUSD",1725546355908,7.33467012,2412.0,2411.3,4.14703]
["bitfinex","ETHUSD",1725546355909,0.08290122,2411.7,2411.3,4.14703]
["bitfinex","ETHUSD",1725546356607,0.08290122,2411.9,2411.3,0.08294025]
["bitfinex","ETHUSD",1725546356810,2.97410122,2412.0,2411.5,4.1467]
["bitfinex","ETHUSD",1725546357754,8.24658834,2412.0,2411.3,4.14702]
["bitfinex","ETHUSD",1725546358051,4.14631,2411.8,2411.3,4.14702]
["bitfinex","ETHUSD",1725546358265,0.08290122,2411.7,2411.3,4.14702]
["bitfinex","ETHUSD",1725546358939,0.08290122,2411.7,2411.2,4.1473]
["bitfinex","ETHUSD",1725546359134,0.08290122,2411.7,2411.3,4.14709]
["bitfinex","ETHUSD",1725546359757,4.22938122,2411.7,2411.2,4.1473]
["bitfinex","ETHUSD",1725546359920,0.08290122,2411.7,2411.2,4.14719]
["bitfinex","ETHUSD",1725546360125,4.22936122,2411.7,2411.2,4.14719]
["bitfinex","ETHUSD",1725546360340,0.13326152,2411.6,2411.3,4.14713]
["bitfinex","ETHUSD",1725546361049,0.13326152,2411.6,2411.4,4.14696]
["bitfinex","ETHUSD",1725546361254,0.13326152,2411.6,2411.3,4.14713]
["bitfinex","ETHUSD",1725546361556,0.13326152,2411.6,2411.2,4.14729]
["bitfinex","ETHUSD",1725546361757,2.9566,2411.5,2411.2,4.14729]
["bitfinex","ETHUSD",1725546362052,0.13187973,2411.4,2411.3,4.14713]
["bitfinex","ETHUSD",1725546362235,0.13187973,2411.4,2411.0,4.14753]
["bitfinex","ETHUSD",1725546362236,0.21478095,2411.4,2411.0,4.14753]
["bitfinex","ETHUSD",1725546362440,4.14721,2411.3,2410.8,4.14797]
["bitfinex","ETHUSD",1725546362757,0.08290122,2411.2,2410.8,4.14797]
["bitfinex","ETHUSD",1725546362923,0.21478095,2411.2,2410.9,4.14782]
["bitfinex","ETHUSD",1725546363111,0.08290122,2411.2,2410.9,4.14782]
["bitfinex","ETHUSD",1725546363315,4.14766,2411.0,2410.5,8.29683]
["bitfinex","ETHUSD",1725546363558,3.02267973,2411.1,2410.3,4.14874]
["bitfinex","ETHUSD",1725546363559,0.08290122,2410.9,2410.3,4.14874]
["bitfinex","ETHUSD",1725546363789,3.0475,2410.6,2410.1,4.14908]
["bitfinex","ETHUSD",1725546364068,3.0475,2410.6,2410.1,4.14909]
["bitfinex","ETHUSD",1725546364069,0.08290122,2410.5,2410.1,4.14909]
["bitfinex","ETHUSD",1725546364366,0.21448392,2410.5,2409.9,4.14941]
["bitfinex","ETHUSD",1725546364530,4.36309392,2410.5,2409.9,4.14941]
["bitfinex","ETHUSD",1725546364865,0.21448392,2410.5,2409.6,2.9089]
["bitfinex","ETHUSD",1725546365021,0.1315827,2410.5,2409.7,0.0829824]
["bitfinex","ETHUSD",1725546365216,0.1315827,2410.5,2410.4,4.14868]
["bitfinex","ETHUSD",1725546365527,0.1315827,2410.5,2410.4,8.29736]
["bitfinex","ETHUSD",1725546365991,0.08290122,2410.8,2410.4,8.29725]
["bitfinex","ETHUSD",1725546366135,0.13112164,2410.5,2410.4,4.14857]
["bitfinex","ETHUSD",1725546366333,0.08290122,2410.7,2410.4,4.14857]
["bitfinex","ETHUSD",1725546366559,0.13112164,2410.5,2410.4,4.14857]
["bitfinex","ETHUSD",1725546366763,0.13112164,2410.5,2410.4,8.29725]
["bitfinex","ETHUSD",1725546367246,0.08290122,2410.7,2410.4,4.14857]
["bitfinex","ETHUSD",1725546367583,0.13112164,2410.5,2410.4,4.14857]
["bitfinex","ETHUSD",1725546367736,0.08290122,2410.7,2410.4,4.14857]
["bitfinex","ETHUSD",1725546368069,0.13112164,2410.5,2410.4,4.14857]
["bitfinex","ETHUSD",1725546368368,0.08290122,2410.7,2410.4,4.14857]
["bitfinex","ETHUSD",1725546368532,0.13112164,2410.5,2410.4,4.14857]
["bitfinex","ETHUSD",1725546368732,5.67139312,2410.7,2410.2,4.14891]
["bitfinex","ETHUSD",1725546368943,3.0066,2410.4,2410.0,4.14929]
["bitfinex","ETHUSD",1725546369143,0.08290122,2410.3,2410.1,4.14911]
["bitfinex","ETHUSD",1725546369344,0.21402286,2410.3,2410.0,4.14929]
["bitfinex","ETHUSD",1725546369637,0.13112164,2410.3,2409.8,4.1497]
["bitfinex","ETHUSD",1725546369867,0.13112164,2410.3,2410.1,4.14903]
["bitfinex","ETHUSD",1725546370031,0.13112164,2410.3,2410.0,4.14929]
["bitfinex","ETHUSD",1725546370233,0.13112164,2410.3,2409.9,4.14953]
["bitfinex","ETHUSD",1725546370480,0.13112164,2410.3,2409.8,4.1496]
["bitfinex","ETHUSD",1725546370681,0.86739293,2410.3,2409.8,4.1496]
["bitfinex","ETHUSD",1725546370835,0.08290122,2410.2,2409.9,4.14945]
["bitfinex","ETHUSD",1725546371236,0.08290122,2410.2,2409.8,8.29922]
["bitfinex","ETHUSD",1725546371581,3.17043587,2410.1,2409.8,4.1496]
["bitfinex","ETHUSD",1725546371881,0.08290122,2410.0,2409.6,4.14997]
["bitfinex","ETHUSD",1725546372080,0.08290122,2410.0,2409.6,8.29993]
["bitfinex","ETHUSD",1725546372234,0.12963587,2409.9,2409.5,4.15022]
["bitfinex","ETHUSD",1725546372436,0.08290122,2409.8,2409.5,4.15022]
["bitfinex","ETHUSD",1725546372632,0.08290122,2409.8,2409.6,4.15001]
["bitfinex","ETHUSD",1725546372875,0.08290122,2409.9,2409.4,0.4157]
["bitfinex","ETHUSD",1725546373206,0.12963587,2409.7,2409.6,4.15001]
["bitfinex","ETHUSD",1725546373365,0.08290122,2409.9,2409.6,4.15001]
["bitfinex","ETHUSD",1725546373551,0.12963587,2409.7,2409.6,4.15001]
["bitfinex","ETHUSD",1725546373753,7.1901,2410.1,2409.5,4.15023]
["bitfinex","ETHUSD",1725546373754,4.23237122,2410.0,2409.5,4.15023]
["bitfinex","ETHUSD",1725546373954,0.12963587,2409.7,2409.5,4.15023]
["bitfinex","ETHUSD",1725546374167,0.08290122,2409.8,2409.5,4.15023]
["bitfinex","ETHUSD",1725546374371,0.12963587,2409.6,2409.5,4.15023]
["bitfinex","ETHUSD",1725546374568,3.0408,2410.1,2409.7,4.14986]
["bitfinex","ETHUSD",1725546375081,0.08290122,2410.0,2409.7,4.14986]
["bitfinex","ETHUSD",1725546375291,0.81018534,2410.0,2409.3,0.4157]
["bitfinex","ETHUSD",1725546375456,2.8853,2409.7,2409.1,4.15084]
["bitfinex","ETHUSD",1725546375795,4.23306122,2409.6,2409.1,4.15084]
["bitfinex","ETHUSD",1725546375953,4.23306122,2409.6,2408.9,4.15116]
["bitfinex","ETHUSD",1725546375954,4.15055,2409.4,2408.7,4.15148]
["bitfinex","ETHUSD",1725546376155,7.20186,2409.2,2408.5,4.15184]
["bitfinex","ETHUSD",1725546376340,0.81137734,2409.1,2408.7,4.15153]
["bitfinex","ETHUSD",1725546376539,3.08290122,2409.1,2408.7,4.15152]
["bitfinex","ETHUSD",1725546376780,0.12825167,2409.0,2408.7,4.15152]
["bitfinex","ETHUSD",1725546377089,0.21115289,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1725546377300,0.21115289,2409.0,2408.9,8.30254]
["bitfinex","ETHUSD",1725546377588,0.21115289,2409.0,2408.9,4.15127]
["bitfinex","ETHUSD",1725546377943,0.21115289,2409.0,2408.9,8.30254]
["bitfinex","ETHUSD",1725546377944,0.12825167,2409.0,2408.9,8.30254]
["bitfinex","ETHUSD",1725546378247,0.08290122,2409.0,2408.9,8.30254]
["bitfinex","ETHUSD",1725546378555,5.9387,2409.4,2408.9,4.15127]
["bitfinex","ETHUSD",1725546378763,1.008894,2409.3,2408.9,4.15116]
["bitfinex","ETHUSD",1725546378977,5.9387,2409.4,2409.1,4.1508]
["bitfinex","ETHUSD",1725546379346,0.08290122,2409.3,2409.1,4.1508]
["bitfinex","ETHUSD",1725546379562,0.08290122,2409.3,2409.1,4.15078]
["bitfinex","ETHUSD",1725546379781,0.08290122,2409.3,2408.9,4.15113]
["bitfinex","ETHUSD",1725546379947,0.08290122,2409.3,2409.2,8.3015]
["bitfinex","ETHUSD",1725546380148,2.9387,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1725546380458,2.9387,2409.4,2409.2,4.15075]
["bitfinex","ETHUSD",1725546380659,2.9387,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1725546380896,2.8417,2409.8,2409.7,4.14989]
["bitfinex","ETHUSD",1725546381108,2.8417,2410.2,2409.5,4.1502]
["bitfinex","ETHUSD",1725546381316,2.8417,2410.2,2409.9,4.14944]
["bitfinex","ETHUSD",1725546381493,0.28417,2410.1,2409.7,4.14983]
["bitfinex","ETHUSD",1725546382197,0.08290122,2410.0,2409.7,4.14983]
["bitfinex","ETHUSD",1725546383081,0.08290122,2410.0,2409.7,8.29963]
["bitfinex","ETHUSD",1725546383483,0.08290122,2410.0,2409.7,4.1498]
["bitfinex","ETHUSD",1725546383780,0.08290122,2410.0,2409.9,4.14954]
["bitfinex","ETHUSD",1725546384096,0.08290122,2410.1,2409.9,4.14954]
["bitfinex","ETHUSD",1725546384510,0.08290122,2410.1,2410.0,4.14937]
["bitfinex","ETHUSD",1725546384728,0.08290122,2410.2,2410.1,4.1492]
["bitfinex","ETHUSD",1725546384920,0.08290122,2410.2,2410.0,4.14937]
["bitfinex","ETHUSD",1725546385121,0.08290122,2410.2,2409.9,4.14954]
["bitfinex","ETHUSD",1725546385305,2.7885,2410.1,2409.6,4.1499]
["bitfinex","ETHUSD",1725546385504,0.08290122,2410.0,2409.8,4.14969]
["bitfinex","ETHUSD",1725546385702,0.08290122,2410.0,2409.6,4.14993]
["bitfinex","ETHUSD",1725546385703,0.08290122,2410.0,2409.6,8.29983]
["bitfinex","ETHUSD",1725546385907,0.08290122,2410.0,2409.8,4.14968]
["bitfinex","ETHUSD",1725546386338,0.08290122,2410.0,2409.8,4.14963]
["bitfinex","ETHUSD",1725546387220,0.08290122,2410.0,2409.7,4.14985]
["bitfinex","ETHUSD",1725546387812,0.08290122,2410.0,2409.7,4.14988]
["bitfinex","ETHUSD",1725546389048,0.08290122,2410.0,2409.6,4.14998]
["bitfinex","ETHUSD",1725546389411,0.78495234,2410.0,2409.4,4.15028]
["bitfinex","ETHUSD",1725546389603,0.78495234,2410.0,2409.4,8.30061]
["bitfinex","ETHUSD",1725546389604,2.9967,2409.8,2409.4,8.30061]
["bitfinex","ETHUSD",1725546389796,0.08290122,2409.7,2409.4,4.15028]
["bitfinex","ETHUSD",1725546389995,0.08290122,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1725546390197,4.15015,2409.6,2409.1,4.1509]
["bitfinex","ETHUSD",1725546390556,0.08290122,2409.5,2409.2,4.15065]
["bitfinex","ETHUSD",1725546391035,0.12240809,2409.4,2409.2,4.15065]
["bitfinex","ETHUSD",1725546391802,3.0399,2409.3,2408.8,4.15143]
["bitfinex","ETHUSD",1725546392012,0.08290122,2409.2,2408.9,4.15125]
["bitfinex","ETHUSD",1725546392226,0.20520652,2409.2,2408.9,4.15125]
["bitfinex","ETHUSD",1725546392462,0.08290122,2409.2,2408.9,4.15125]
["bitfinex","ETHUSD",1725546392664,0.12264456,2409.1,2408.9,8.30244]
["bitfinex","ETHUSD",1725546392845,0.12264456,2409.1,2409.0,4.1511]
["bitfinex","ETHUSD",1725546393374,0.12264456,2409.1,2409.0,8.3022]
["bitfinex","ETHUSD",1725546393558,0.12264456,2409.1,2409.0,4.1511]
["bitfinex","ETHUSD",1725546393764,0.08290122,2409.5,2409.1,4.15087]
["bitfinex","ETHUSD",1725546393920,1.22332365,2409.5,2409.1,4.15087]
["bitfinex","ETHUSD",1725546394322,5.37356365,2409.5,2409.1,4.15087]
["bitfinex","ETHUSD",1725546394531,1.22332365,2409.5,2409.1,4.15085]
["bitfinex","ETHUSD",1725546394740,1.22332365,2409.5,2409.1,8.30167]
["bitfinex","ETHUSD",1725546394741,0.08290122,2409.5,2409.1,8.30167]
["bitfinex","ETHUSD",1725546395375,0.08290122,2409.5,2409.3,4.1505]
["bitfinex","ETHUSD",1725546395673,0.08290122,2409.5,2409.2,4.15074]
["bitfinex","ETHUSD",1725546396169,0.08290122,2409.5,2409.1,4.15083]
["bitfinex","ETHUSD",1725546396370,0.08290122,2409.5,2408.6,2.8371]
["bitfinex","ETHUSD",1725546396371,4.23322122,2409.5,2408.6,2.8371]
["bitfinex","ETHUSD",1725546396556,0.08290122,2409.5,2409.2,4.15067]
["bitfinex","ETHUSD",1725546396762,0.08290122,2409.5,2409.3,4.15057]
["bitfinex","ETHUSD",1725546396960,0.08290122,2409.5,2408.9,4.15126]
["bitfinex","ETHUSD",1725546396961,8.38349122,2409.5,2409.0,4.15107]
["bitfinex","ETHUSD",1725546397137,4.15041,2409.4,2409.0,4.15107]
["bitfinex","ETHUSD",1725546397474,4.23349122,2409.3,2408.9,4.15115]
["bitfinex","ETHUSD",1725546397674,0.08290122,2409.2,2408.9,4.15115]
["bitfinex","ETHUSD",1725546397883,0.08290122,2409.2,2408.8,4.1514]
["bitfinex","ETHUSD",1725546398034,0.08290122,2409.2,2408.6,4.15172]
["bitfinex","ETHUSD",1725546398234,0.08290122,2409.2,2409.0,8.30199]
["bitfinex","ETHUSD",1725546398532,0.08290122,2409.2,2409.1,4.15092]
["bitfinex","ETHUSD",1725546398872,0.08290122,2409.4,2409.1,4.15092]
["bitfinex","ETHUSD",1725546399376,4.23333122,2409.4,2409.0,4.15102]
["bitfinex","ETHUSD",1725546399561,0.08290122,2409.4,2409.0,4.15102]
["bitfinex","ETHUSD",1725546399813,0.08290122,2409.4,2409.0,8.30203]
["bitfinex","ETHUSD",1725546400017,4.23334122,2409.4,2409.0,4.15101]
["bitfinex","ETHUSD",1725546400188,4.15059,2409.3,2408.9,4.15125]
["bitfinex","ETHUSD",1725546400393,0.08290122,2409.2,2408.9,4.15125]
["bitfinex","ETHUSD",1725546400694,0.08290122,2409.2,2408.8,4.15129]
["bitfinex","ETHUSD",1725546400695,0.08290122,2409.2,2409.0,4.15109]
["bitfinex","ETHUSD",1725546400925,0.08290122,2409.2,2409.0,8.30211]
["bitfinex","ETHUSD",1725546401121,0.08290122,2409.2,2409.0,4.15102]
["bitfinex","ETHUSD",1725546401331,1.44167912,2409.4,2408.9,4.15124]
["bitfinex","ETHUSD",1725546401510,4.15032,2409.5,2408.4,3.3538]
["bitfinex","ETHUSD",1725546401511,4.15032,2409.5,2409.0,4.15101]
["bitfinex","ETHUSD",1725546401838,10.18327,2409.6,2409.1,4.15083]
["bitfinex","ETHUSD",1725546401986,6.0332,2409.6,2409.2,4.15073]
["bitfinex","ETHUSD",1725546402193,6.0332,2409.6,2409.3,4.1505]
["bitfinex","ETHUSD",1725546402531,0.08290122,2409.5,2409.2,4.15066]
["bitfinex","ETHUSD",1725546402734,0.86796542,2409.5,2409.1,4.15091]
["bitfinex","ETHUSD",1725546402936,0.86796542,2409.5,2409.2,4.15073]
["bitfinex","ETHUSD",1725546403139,0.08290122,2409.5,2409.2,4.15073]
["bitfinex","ETHUSD",1725546403507,0.08290122,2409.5,2409.1,4.15083]
["bitfinex","ETHUSD",1725546403854,0.08290122,2409.5,2409.2,4.15075]
["bitfinex","ETHUSD",1725546404005,0.08290122,2409.5,2409.1,4.15083]
["bitfinex","ETHUSD",1725546404444,4.23321122,2409.5,2409.1,4.15083]
["bitfinex","ETHUSD",1725546404606,5.67485834,2409.5,2409.1,4.15083]
["bitfinex","ETHUSD",1725546405421,4.15059,2409.3,2409.0,0.505]
["bitfinex","ETHUSD",1725546405623,0.08290122,2409.2,2409.0,0.505]
["bitfinex","ETHUSD",1725546406109,0.12242867,2409.1,2409.0,8.80708]
["bitfinex","ETHUSD",1725546406340,0.08290122,2409.4,2409.1,4.15089]
["bitfinex","ETHUSD",1725546406649,0.08290122,2409.4,2409.3,4.15058]
["bitfinex","ETHUSD",1725546408126,0.08290122,2409.4,2409.2,4.15073]
["bitfinex","ETHUSD",1725546408354,0.08290122,2409.4,2409.1,4.15082]
["bitfinex","ETHUSD",1725546408524,1.10952834,2409.4,2409.1,4.15082]
["bitfinex","ETHUSD",1725546409607,5.25995834,2409.4,2409.0,4.65609]
["bitfinex","ETHUSD",1725546409811,0.08290122,2409.4,2409.1,4.1509]
["bitfinex","ETHUSD",1725546410011,0.08290122,2409.5,2409.3,4.15058]
["bitfinex","ETHUSD",1725546410250,7.12215,2409.9,2409.4,4.15041]
["bitfinex","ETHUSD",1725546410251,4.23262122,2409.8,2409.4,4.15041]
["bitfinex","ETHUSD",1725546410451,3.08290122,2409.7,2409.4,4.15041]
["bitfinex","ETHUSD",1725546410810,3.08290122,2409.7,2409.2,4.15064]
["bitfinex","ETHUSD",1725546411005,3.0,2409.6,2409.3,4.15054]
["bitfinex","ETHUSD",1725546411210,0.08290122,2409.6,2409.5,4.15019]
["bitfinex","ETHUSD",1725546411409,7.14976,2409.8,2409.4,4.15033]
["bitfinex","ETHUSD",1725546411605,0.08290122,2409.6,2409.4,4.15033]
["bitfinex","ETHUSD",1725546411849,0.08290122,2409.6,2409.4,8.3006]
["bitfinex","ETHUSD",1725546412053,0.08290122,2409.6,2409.4,4.15027]
["bitfinex","ETHUSD",1725546412253,0.08290122,2409.6,2409.3,4.15054]
["bitfinex","ETHUSD",1725546412945,0.08290122,2409.7,2409.5,4.15012]
["bitfinex","ETHUSD",1725546413116,0.08290122,2409.7,2409.5,4.1502]
["bitfinex","ETHUSD",1725546414013,0.08290122,2409.7,2409.4,4.15038]
["bitfinex","ETHUSD",1725546414336,1.66810915,2409.7,2409.4,4.15038]
["bitfinex","ETHUSD",1725546414545,0.08290122,2409.7,2409.4,4.15038]
["bitfinex","ETHUSD",1725546415860,0.08290122,2409.7,2409.5,4.15023]
["bitfinex","ETHUSD",1725546416014,0.08290122,2409.7,2409.6,4.15006]
["bitfinex","ETHUSD",1725546416210,0.08290122,2410.1,2409.3,3.43704484]
["bitfinex","ETHUSD",1725546416515,0.08290122,2410.1,2410.0,8.29868]
["bitfinex","ETHUSD",1725546416827,4.14816,2410.8,2410.3,4.14871]
["bitfinex","ETHUSD",1725546417151,6.57590182,2410.8,2410.2,4.14902]
["bitfinex","ETHUSD",1725546417359,0.08290122,2410.7,2410.2,4.14902]
["bitfinex","ETHUSD",1725546417527,8.29679,2410.6,2410.2,4.14902]
["bitfinex","ETHUSD",1725546417718,2.8238,2410.4,2410.0,8.29863]
["bitfinex","ETHUSD",1725546417915,0.08290122,2410.3,2410.0,4.1493]
["bitfinex","ETHUSD",1725546418115,4.23180122,2410.3,2409.6,4.14997]
["bitfinex","ETHUSD",1725546418486,4.23180122,2410.3,2409.7,4.14981]
["bitfinex","ETHUSD",1725546418487,4.14921,2410.1,2409.7,4.14981]
["bitfinex","ETHUSD",1725546418688,0.08290122,2410.0,2409.7,4.14981]
["bitfinex","ETHUSD",1725546418909,0.08290122,2410.0,2409.6,4.14997]
["bitfinex","ETHUSD",1725546419188,0.08290122,2410.0,2409.7,4.14985]
["bitfinex","ETHUSD",1725546419731,0.08290122,2410.1,2409.8,4.14961]
["bitfinex","ETHUSD",1725546419990,0.08290122,2410.1,2409.3,2.9207]
["bitfinex","ETHUSD",1725546419991,0.08290122,2410.1,2409.6,4.14992]
["bitfinex","ETHUSD",1725546420150,0.08290122,2410.1,2409.8,4.14964]
["bitfinex","ETHUSD",1725546420351,0.1236208,2410.0,2409.8,8.29927]
["bitfinex","ETHUSD",1725546420657,0.1236208,2410.0,2409.9,4.14954]
["bitfinex","ETHUSD",1725546421175,0.1236208,2410.0,2409.9,8.29908]
["bitfinex","ETHUSD",1725546421347,0.08290122,2410.4,2410.3,4.14873]
["bitfinex","ETHUSD",1725546421541,3.0,2410.6,2410.3,4.14886]
["bitfinex","ETHUSD",1725546421542,0.08290122,2410.5,2410.3,4.14886]
["bitfinex","ETHUSD",1725546421774,0.08290122,2410.5,2410.2,8.298]
["bitfinex","ETHUSD",1725546421972,0.08290122,2410.5,2410.2,4.14894]
["bitfinex","ETHUSD",1725546422584,4.14922,2410.1,2409.7,4.14982]
["bitfinex","ETHUSD",1725546422902,0.08290122,2410.0,2409.7,4.14975]
["bitfinex","ETHUSD",1725546423083,0.08290122,2410.0,2409.4,2.8771]
["bitfinex","ETHUSD",1725546423084,0.08290122,2410.0,2409.4,4.15039]
["bitfinex","ETHUSD",1725546423403,4.23229122,2410.0,2409.5,4.15022]
["bitfinex","ETHUSD",1725546423700,4.14956,2409.9,2409.5,4.15022]
["bitfinex","ETHUSD",1725546423904,4.23272122,2409.8,2409.3,4.15042]
["bitfinex","ETHUSD",1725546424200,1.13816112,2410.0,2409.1,4.15076]
["bitfinex","ETHUSD",1725546424201,4.23280122,2409.7,2409.1,4.15076]
["bitfinex","ETHUSD",1725546424407,4.15044,2409.4,2409.0,0.505]
["bitfinex","ETHUSD",1725546424611,0.08290122,2409.3,2409.0,0.505]
["bitfinex","ETHUSD",1725546425107,4.14999,2409.7,2409.0,0.505]
["bitfinex","ETHUSD",1725546425108,0.08290122,2409.6,2409.2,4.15075]
["bitfinex","ETHUSD",1725546425274,4.15041,2409.4,2409.0,0.505]
["bitfinex","ETHUSD",1725546425463,0.08290122,2409.3,2409.0,0.505]
["bitfinex","ETHUSD",1725546426721,4.15085,2409.2,2409.0,0.505]
["bitfinex","ETHUSD",1725546426916,0.08290122,2409.1,2409.0,0.505]
["bitfinex","ETHUSD",1725546427210,3.0,2409.8,2409.3,4.15044]
["bitfinex","ETHUSD",1725546427415,4.93540063,2409.8,2409.2,4.15062]
["bitfinex","ETHUSD",1725546427579,0.08290122,2409.7,2409.2,4.15062]
["bitfinex","ETHUSD",1725546427777,0.08290122,2409.7,2409.0,3.53171281]
["bitfinex","ETHUSD",1725546428011,0.08290122,2409.7,2409.6,4.15006]
["bitfinex","ETHUSD",1725546428211,0.08290122,2409.7,2409.4,4.15028]
["bitfinex","ETHUSD",1725546428609,3.0,2409.9,2409.4,4.15028]
["bitfinex","ETHUSD",1725546428610,0.08290122,2409.8,2409.4,4.15028]
["bitfinex","ETHUSD",1725546429603,0.08290122,2409.8,2409.4,8.30058]
["bitfinex","ETHUSD",1725546429812,0.08290122,2409.8,2409.5,4.15023]
["bitfinex","ETHUSD",1725546430023,0.08290122,2409.8,2409.6,4.15003]
["bitfinex","ETHUSD",1725546430310,0.08290122,2410.0,2409.6,4.15003]
["bitfinex","ETHUSD",1725546430521,0.08290122,2410.0,2409.6,4.14995]
["bitfinex","ETHUSD",1725546430683,0.08290122,2410.1,2409.9,4.14945]
["bitfinex","ETHUSD",1725546431216,7.28,2410.4,2409.9,8.29891]
["bitfinex","ETHUSD",1725546431217,0.08290122,2410.3,2409.9,8.29891]
["bitfinex","ETHUSD",1725546431513,0.08290122,2410.3,2409.9,4.14945]
["bitfinex","ETHUSD",1725546431670,0.08290122,2410.3,2409.7,4.14978]
["bitfinex","ETHUSD",1725546431671,0.08290122,2410.4,2410.1,4.14906]
["bitfinex","ETHUSD",1725546432109,4.23118122,2410.7,2410.1,4.14906]
["bitfinex","ETHUSD",1725546432423,5.71431012,2410.6,2410.1,4.14906]
["bitfinex","ETHUSD",1725546432575,0.08290122,2410.5,2410.1,4.14906]
["bitfinex","ETHUSD",1725546432769,0.08290122,2410.5,2410.0,2.8923]
["bitfinex","ETHUSD",1725546433200,0.08290122,2410.5,2410.0,7.04163]
["bitfinex","ETHUSD",1725546433370,3.0,2410.6,2410.0,7.04163]
["bitfinex","ETHUSD",1725546433371,0.08290122,2410.6,2410.1,4.14913]
["bitfinex","ETHUSD",1725546433573,0.08290122,2410.7,2410.3,4.14876]
["bitfinex","ETHUSD",1725546433811,0.08290122,2410.7,2410.3,8.29752]
["bitfinex","ETHUSD",1725546434470,0.08290122,2410.7,2410.4,4.14868]
["bitfinex","ETHUSD",1725546434671,7.28,2411.3,2410.7,4.14816]
["bitfinex","ETHUSD",1725546434874,1.142708,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1725546435114,4.14715,2411.3,2410.5,7.04066]
["bitfinex","ETHUSD",1725546435316,4.14715,2411.3,2410.6,4.14824]
["bitfinex","ETHUSD",1725546435619,4.23022122,2411.2,2410.5,7.04066]
["bitfinex","ETHUSD",1725546435822,4.35050186,2411.2,2410.5,7.04066]
["bitfinex","ETHUSD",1725546435978,4.35050186,2411.2,2410.5,11.18908]
["bitfinex","ETHUSD",1725546436319,4.35050186,2411.2,2410.5,7.04066]
["bitfinex","ETHUSD",1725546436471,5.50026005,2411.2,2410.5,7.04066]
["bitfinex","ETHUSD",1725546436920,5.50026005,2411.2,2410.5,11.18908]
["bitfinex","ETHUSD",1725546437607,0.20318186,2411.2,2410.7,4.14816]
["bitfinex","ETHUSD",1725546437948,0.12028064,2411.2,2410.9,4.14772]
["bitfinex","ETHUSD",1725546438162,11.42639,2411.8,2411.1,7.20038]
["bitfinex","ETHUSD",1725546438309,0.08290122,2411.7,2411.1,7.20038]
["bitfinex","ETHUSD",1725546438506,0.08290122,2411.7,2411.2,4.14728]
["bitfinex","ETHUSD",1725546438956,0.08290122,2411.7,2411.3,4.14712]
["bitfinex","ETHUSD",1725546439160,4.94696934,2411.7,2411.1,3.0529]
["bitfinex","ETHUSD",1725546439309,4.94696934,2411.7,2411.0,4.14758]
["bitfinex","ETHUSD",1725546439310,4.14663,2411.6,2411.0,4.14758]
["bitfinex","ETHUSD",1725546439518,0.08290122,2411.5,2410.8,7.21633]
["bitfinex","ETHUSD",1725546439752,0.08290122,2411.5,2411.0,4.1475]
["bitfinex","ETHUSD",1725546440053,0.08290122,2411.5,2411.1,4.14748]
["bitfinex","ETHUSD",1725546440254,0.08290122,2411.5,2411.0,4.1475]
["bitfinex","ETHUSD",1725546440853,0.08290122,2411.5,2410.8,7.21638]
["bitfinex","ETHUSD",1725546440854,4.14709,2411.4,2410.8,3.0685]
["bitfinex","ETHUSD",1725546441058,0.08290122,2411.3,2410.8,7.21644]
["bitfinex","ETHUSD",1725546441230,0.08290122,2411.5,2411.0,4.14749]
["bitfinex","ETHUSD",1725546441611,4.22936122,2411.7,2411.1,2.8257]
["bitfinex","ETHUSD",1725546441813,3.0,2411.6,2411.1,2.8257]
["bitfinex","ETHUSD",1725546442114,0.08290122,2411.5,2411.1,2.8257]
["bitfinex","ETHUSD",1725546442720,4.14705,2411.4,2410.7,7.11276]
["bitfinex","ETHUSD",1725546442922,0.08290122,2411.3,2410.7,7.11276]
["bitfinex","ETHUSD",1725546443951,4.14762,2411.1,2410.5,2.809]
["bitfinex","ETHUSD",1725546444166,4.14791,2410.9,2410.5,2.809]
["bitfinex","ETHUSD",1725546444477,4.23093122,2410.8,2410.2,6.9579]
["bitfinex","ETHUSD",1725546444684,0.08290122,2410.7,2410.2,6.9579]
["bitfinex","ETHUSD",1725546444989,0.08290122,2410.7,2410.2,4.1489]
["bitfinex","ETHUSD",1725546445133,0.08290122,2410.7,2410.2,8.29783]
["bitfinex","ETHUSD",1725546445335,0.08290122,2410.8,2410.0,7.46335]
["bitfinex","ETHUSD",1725546445572,0.08290122,2410.8,2410.4,4.14856]
["bitfinex","ETHUSD",1725546445951,0.08290122,2410.9,2410.5,4.14843]
["bitfinex","ETHUSD",1725546446135,3.08290122,2411.0,2410.7,4.14815]
["bitfinex","ETHUSD",1725546446339,0.08290122,2411.2,2410.8,4.14798]
["bitfinex","ETHUSD",1725546446673,0.08290122,2411.2,2410.6,4.14833]
["bitfinex","ETHUSD",1725546446674,0.08290122,2411.2,2410.7,4.14817]
["bitfinex","ETHUSD",1725546447037,0.08290122,2411.2,2410.6,4.14833]
["bitfinex","ETHUSD",1725546447364,3.08290122,2411.2,2410.6,4.14822]
["bitfinex","ETHUSD",1725546447750,3.08290122,2411.2,2410.6,8.29647]
["bitfinex","ETHUSD",1725546447955,3.08290122,2411.2,2410.6,8.29646]
["bitfinex","ETHUSD",1725546448358,3.08290122,2411.2,2410.6,4.14822]
["bitfinex","ETHUSD",1725546448757,3.08290122,2411.2,2410.6,8.29645]
["bitfinex","ETHUSD",1725546449240,3.08290122,2411.2,2410.6,4.14822]
["bitfinex","ETHUSD",1725546449441,3.08290122,2411.2,2410.6,8.29646]
["bitfinex","ETHUSD",1725546450280,0.08290122,2411.2,2410.6,4.14822]
["bitfinex","ETHUSD",1725546450579,0.12269743,2411.1,2410.9,8.29546]
["bitfinex","ETHUSD",1725546450785,4.14716,2411.3,2410.6,4.14833]
["bitfinex","ETHUSD",1725546450945,4.14716,2411.3,2410.5,11.2891]
["bitfinex","ETHUSD",1725546450946,4.14741,2411.2,2410.5,11.2891]
["bitfinex","ETHUSD",1725546451140,4.23039122,2411.1,2410.5,7.14069]
["bitfinex","ETHUSD",1725546451340,4.35308865,2411.1,2410.5,7.14069]
["bitfinex","ETHUSD",1725546451572,4.35308865,2411.1,2410.5,11.28911]
["bitfinex","ETHUSD",1725546451751,4.14767,2411.0,2410.5,2.9923]
["bitfinex","ETHUSD",1725546451976,4.14767,2411.0,2410.2,7.15941]
["bitfinex","ETHUSD",1725546451977,4.14812,2410.8,2410.2,7.15941]
["bitfinex","ETHUSD",1725546452177,0.08290122,2410.7,2410.2,7.15941]
["bitfinex","ETHUSD",1725546452428,3.72602122,2410.8,2410.2,3.0104]
["bitfinex","ETHUSD",1725546452545,0.12269743,2410.6,2410.2,7.15939]
["bitfinex","ETHUSD",1725546452736,3.72602122,2410.8,2410.2,7.15939]
["bitfinex","ETHUSD",1725546452942,0.12269743,2410.5,2410.2,7.15939]
["bitfinex","ETHUSD",1725546453143,7.06845,2411.0,2410.4,4.14868]
["bitfinex","ETHUSD",1725546453338,4.14775,2411.0,2410.4,4.14868]
["bitfinex","ETHUSD",1725546453785,4.14795,2410.9,2410.3,4.14885]
["bitfinex","ETHUSD",1725546454079,4.14849,2410.6,2409.9,7.11753]
["bitfinex","ETHUSD",1725546454288,4.14835,2410.6,2409.9,2.9681]
["bitfinex","ETHUSD",1725546454652,0.12269743,2410.5,2409.9,2.9681]
["bitfinex","ETHUSD",1725546454853,4.14871,2410.4,2409.9,2.9681]
["bitfinex","ETHUSD",1725546455079,4.27137743,2410.5,2409.9,7.11762]
["bitfinex","ETHUSD",1725546455288,0.12219366,2410.3,2409.7,4.14981]
["bitfinex","ETHUSD",1725546455581,4.14868,2410.5,2409.8,4.14959]
["bitfinex","ETHUSD",1725546455582,0.12219366,2410.2,2409.8,4.14959]
["bitfinex","ETHUSD",1725546455990,4.14852,2410.5,2409.9,4.14949]
["bitfinex","ETHUSD",1725546456233,0.12219366,2410.1,2409.9,4.14949]
["bitfinex","ETHUSD",1725546456362,8.29714,2410.5,2409.8,4.14959]
["bitfinex","ETHUSD",1725546456694,0.12219366,2410.0,2409.9,4.14954]
["bitfinex","ETHUSD",1725546456887,4.14883,2410.4,2409.8,4.14959]
["bitfinex","ETHUSD",1725546457116,0.12219366,2410.0,2409.8,4.14959]
["bitfinex","ETHUSD",1725546457388,0.12219366,2409.9,2409.8,8.29922]
["bitfinex","ETHUSD",1725546457558,4.14883,2410.4,2409.8,4.14959]
["bitfinex","ETHUSD",1725546457761,0.12219366,2409.9,2409.8,8.29922]
["bitfinex","ETHUSD",1725546457955,4.14852,2410.5,2409.9,4.14952]
["bitfinex","ETHUSD",1725546458349,8.29714,2410.5,2409.9,4.14952]
["bitfinex","ETHUSD",1725546458685,4.14852,2410.5,2410.0,4.14937]
["bitfinex","ETHUSD",1725546459045,4.14852,2410.5,2409.9,4.14953]
["bitfinex","ETHUSD",1725546459243,10.0709,2410.8,2409.9,4.14953]
["bitfinex","ETHUSD",1725546459448,4.14857,2410.5,2409.9,4.14953]
["bitfinex","ETHUSD",1725546460568,4.14869,2410.4,2409.9,4.14953]
["bitfinex","ETHUSD",1725546460947,4.14846,2410.6,2410.0,4.1493]
["bitfinex","ETHUSD",1725546461149,6.93902,2410.8,2410.1,2.7853]
["bitfinex","ETHUSD",1725546461448,4.14785,2410.9,2410.3,4.14874]
["bitfinex","ETHUSD",1725546461654,0.12219366,2410.7,2410.4,4.14856]
["bitfinex","ETHUSD",1725546461863,4.14777,2411.0,2410.5,4.14842]
["bitfinex","ETHUSD",1725546462048,0.12219366,2410.6,2410.5,4.14842]
["bitfinex","ETHUSD",1725546462275,4.14766,2411.0,2410.5,4.14842]
["bitfinex","ETHUSD",1725546462467,0.12219366,2410.6,2410.4,4.14868]
["bitfinex","ETHUSD",1725546462770,0.12139164,2410.5,2410.4,4.14857]
["bitfinex","ETHUSD",1725546463087,4.14766,2411.0,2410.4,4.14857]
["bitfinex","ETHUSD",1725546463286,0.12139164,2410.5,2410.4,4.14857]
["bitfinex","ETHUSD",1725546463473,8.2954,2411.0,2410.4,4.14857]
["bitfinex","ETHUSD",1725546463787,4.14766,2411.0,2410.4,4.14857]
["bitfinex","ETHUSD",1725546463946,0.12139164,2410.9,2410.4,4.14857]
["bitfinex","ETHUSD",1725546465052,4.26923164,2410.9,2410.4,4.14857]
["bitfinex","ETHUSD",1725546465489,0.12139164,2410.9,2410.4,4.14857]
["bitfinex","ETHUSD",1725546466464,0.12139164,2410.9,2410.5,4.14851]
["bitfinex","ETHUSD",1725546466997,0.12139164,2410.9,2410.3,4.14885]
["bitfinex","ETHUSD",1725546466998,4.14813,2410.8,2410.3,4.14885]
["bitfinex","ETHUSD",1725546467165,4.14813,2410.8,2410.1,6.9345]
["bitfinex","ETHUSD",1725546467350,4.14844,2410.6,2410.1,6.9344]
["bitfinex","ETHUSD",1725546467801,4.14852,2410.5,2410.0,4.14937]
["bitfinex","ETHUSD",1725546468090,4.27016874,2410.5,2410.0,4.14937]
["bitfinex","ETHUSD",1725546468704,0.12164874,2410.5,2410.0,4.14937]
["bitfinex","ETHUSD",1725546468853,0.12164874,2410.5,2410.1,4.14911]
["bitfinex","ETHUSD",1725546470079,4.27024874,2410.5,2409.8,7.00587]
["bitfinex","ETHUSD",1725546470392,4.14911,2410.2,2409.7,4.14981]
["bitfinex","ETHUSD",1725546470695,4.14911,2410.2,2409.7,4.14978]
["bitfinex","ETHUSD",1725546471003,0.12150476,2410.1,2409.9,4.14953]
["bitfinex","ETHUSD",1725546471298,4.14876,2410.4,2409.9,4.14953]
["bitfinex","ETHUSD",1725546471299,4.14876,2410.4,2409.9,4.14946]
["bitfinex","ETHUSD",1725546471454,0.12150476,2410.0,2409.9,4.14946]
["bitfinex","ETHUSD",1725546471656,4.14862,2410.5,2409.9,8.29885]
["bitfinex","ETHUSD",1725546471857,0.12150476,2410.0,2409.9,4.14939]
["bitfinex","ETHUSD",1725546472358,4.1487,2410.4,2409.9,4.14939]
["bitfinex","ETHUSD",1725546472560,0.12150476,2410.0,2409.9,4.14939]
["bitfinex","ETHUSD",1725546472771,4.14841,2410.6,2410.0,4.14927]
["bitfinex","ETHUSD",1725546472990,4.14841,2410.6,2410.1,4.1492]
["bitfinex","ETHUSD",1725546473570,8.29685,2410.6,2410.1,4.1492]
["bitfinex","ETHUSD",1725546473771,4.14841,2410.6,2410.1,4.1492]
["bitfinex","ETHUSD",1725546474061,4.14869,2410.4,2410.0,4.14928]
["bitfinex","ETHUSD",1725546474261,5.571602,2410.6,2409.7,4.14977]
["bitfinex","ETHUSD",1725546474262,4.14904,2410.2,2409.7,4.14986]
["bitfinex","ETHUSD",1725546474509,4.14904,2410.2,2409.6,6.95388]
["bitfinex","ETHUSD",1725546474776,4.15049,2409.4,2408.9,4.15119]
["bitfinex","ETHUSD",1725546475272,4.15024,2409.5,2408.9,4.15119]
["bitfinex","ETHUSD",1725546475457,4.15024,2409.5,2409.0,4.15108]
["bitfinex","ETHUSD",1725546475663,4.15049,2409.4,2408.9,4.15119]
["bitfinex","ETHUSD",1725546475860,4.15049,2409.4,2408.9,8.30237]
["bitfinex","ETHUSD",1725546476104,4.15049,2409.4,2408.9,4.15118]
["bitfinex","ETHUSD",1725546476755,4.15049,2409.4,2408.9,8.30237]
["bitfinex","ETHUSD",1725546476958,4.15049,2409.4,2408.9,4.15118]
["bitfinex","ETHUSD",1725546477196,8.30098,2409.4,2408.9,4.15118]
["bitfinex","ETHUSD",1725546477406,4.15073,2409.3,2408.8,4.15139]
["bitfinex","ETHUSD",1725546478506,2.7705,2409.5,2409.0,4.15107]
["bitfinex","ETHUSD",1725546478507,4.15024,2409.5,2409.0,4.15107]
["bitfinex","ETHUSD",1725546478656,6.97115,2409.8,2409.1,4.15092]
["bitfinex","ETHUSD",1725546478859,4.15008,2409.6,2409.1,8.30176]
["bitfinex","ETHUSD",1725546479160,7.14989,2409.7,2409.2,4.15073]
["bitfinex","ETHUSD",1725546479359,3.0,2409.7,2409.1,4.15084]
["bitfinex","ETHUSD",1725546479574,3.0,2409.7,2409.3,4.15057]
["bitfinex","ETHUSD",1725546479771,3.0,2409.7,2409.2,4.15073]
["bitfinex","ETHUSD",1725546479953,7.1499,2409.7,2409.2,4.15073]
["bitfinex","ETHUSD",1725546480487,0.11851031,2409.6,2409.4,4.15025]
["bitfinex","ETHUSD",1725546480673,0.11851031,2409.6,2409.2,8.30121]
["bitfinex","ETHUSD",1725546480859,4.26859031,2409.6,2409.2,4.15059]
["bitfinex","ETHUSD",1725546481389,0.11851031,2409.6,2409.2,4.15059]
["bitfinex","ETHUSD",1725546481717,4.26861031,2409.6,2409.1,4.15092]
["bitfinex","ETHUSD",1725546481926,4.26861031,2409.6,2409.0,4.15107]
["bitfinex","ETHUSD",1725546482225,4.26861031,2409.6,2409.0,4.15098]
["bitfinex","ETHUSD",1725546482409,4.15031,2409.5,2409.0,4.15098]
["bitfinex","ETHUSD",1725546482634,4.26897475,2409.5,2409.0,4.15098]
["bitfinex","ETHUSD",1725546482988,4.15043,2409.4,2408.9,2.949]
["bitfinex","ETHUSD",1725546483174,4.15061,2409.3,2408.8,4.15127]
["bitfinex","ETHUSD",1725546483374,4.26908445,2409.4,2408.7,4.15153]
["bitfinex","ETHUSD",1725546483375,4.15075,2409.2,2408.7,4.15153]
["bitfinex","ETHUSD",1725546483621,4.15095,2409.1,2408.6,6.96084]
["bitfinex","ETHUSD",1725546483802,4.26955297,2409.1,2408.6,6.96084]
["bitfinex","ETHUSD",1725546484007,8.30229,2409.0,2408.5,4.15193]
["bitfinex","ETHUSD",1725546484183,4.26969268,2409.0,2408.5,4.15193]
["bitfinex","ETHUSD",1725546484375,8.42091268,2409.0,2408.5,4.15193]
["bitfinex","ETHUSD",1725546484706,4.26969268,2409.0,2408.6,4.15177]
["bitfinex","ETHUSD",1725546485504,0.11859268,2409.0,2408.6,4.15177]
["bitfinex","ETHUSD",1725546485873,4.1513,2408.9,2408.5,4.15193]
["bitfinex","ETHUSD",1725546486216,4.26970316,2408.8,2408.4,4.15213]
["bitfinex","ETHUSD",1725546486428,0.11826316,2408.8,2408.4,4.15213]
["bitfinex","ETHUSD",1725546486733,4.1511,2409.0,2408.4,4.15213]
["bitfinex","ETHUSD",1725546486883,0.11819107,2408.7,2408.3,4.1523]
["bitfinex","ETHUSD",1725546487079,4.15151,2408.8,2408.3,4.1523]
["bitfinex","ETHUSD",1725546487581,0.11809837,2408.7,2408.3,4.1523]
["bitfinex","ETHUSD",1725546487786,0.11809837,2408.7,2408.3,8.30452]
["bitfinex","ETHUSD",1725546488083,4.15151,2408.8,2408.3,4.15222]
["bitfinex","ETHUSD",1725546488302,0.11808807,2408.6,2408.3,4.1522]
["bitfinex","ETHUSD",1725546488507,0.11763494,2408.7,2408.3,4.1522]
["bitfinex","ETHUSD",1725546488714,0.11745982,2408.5,2408.4,4.15213]
["bitfinex","ETHUSD",1725546488898,4.15128,2408.9,2408.4,4.15213]
["bitfinex","ETHUSD",1725546489098,0.11745982,2408.5,2408.4,4.15213]
["bitfinex","ETHUSD",1725546489630,4.15128,2408.9,2408.4,4.15213]
["bitfinex","ETHUSD",1725546489835,0.11745982,2408.5,2408.4,4.15213]
["bitfinex","ETHUSD",1725546490041,4.15128,2408.9,2408.4,4.15213]
["bitfinex","ETHUSD",1725546490337,4.15118,2409.0,2408.5,4.15193]
["bitfinex","ETHUSD",1725546490629,4.15128,2408.9,2408.4,4.15198]
["bitfinex","ETHUSD",1725546490937,4.15128,2408.9,2408.5,4.15195]
["bitfinex","ETHUSD",1725546491105,7.08386,2409.1,2408.6,4.15176]
["bitfinex","ETHUSD",1725546491427,7.08391,2409.1,2408.6,4.15176]
["bitfinex","ETHUSD",1725546491635,4.15101,2409.1,2408.7,4.15161]
["bitfinex","ETHUSD",1725546492083,4.15078,2409.2,2408.7,4.15152]
["bitfinex","ETHUSD",1725546492286,7.15077,2409.2,2408.7,4.15152]
["bitfinex","ETHUSD",1725546493194,7.15077,2409.2,2408.8,4.15143]
["bitfinex","ETHUSD",1725546493834,11.30161,2409.2,2408.7,4.1516]
["bitfinex","ETHUSD",1725546494051,7.15077,2409.2,2408.7,4.1516]
["bitfinex","ETHUSD",1725546494950,4.151,2409.1,2408.7,4.1516]
["bitfinex","ETHUSD",1725546495134,4.151,2409.1,2408.7,4.15154]
["bitfinex","ETHUSD",1725546495317,7.15076,2409.2,2408.7,8.30301]
["bitfinex","ETHUSD",1725546495507,7.15076,2409.2,2408.8,4.15144]
["bitfinex","ETHUSD",1725546495708,11.30161,2409.2,2408.7,4.15147]
["bitfinex","ETHUSD",1725546495949,0.11745982,2409.1,2408.7,4.15147]
["bitfinex","ETHUSD",1725546496245,4.26846982,2409.1,2408.7,4.15147]
["bitfinex","ETHUSD",1725546496428,4.26846982,2409.1,2408.6,4.15175]
["bitfinex","ETHUSD",1725546496613,4.26846982,2409.1,2408.5,4.15183]
["bitfinex","ETHUSD",1725546496614,4.15136,2408.9,2408.5,4.15183]
["bitfinex","ETHUSD",1725546496953,4.15189,2408.6,2408.1,4.15257]
["bitfinex","ETHUSD",1725546497174,4.15196,2408.5,2408.1,4.15257]
["bitfinex","ETHUSD",1725546497306,4.15272,2408.1,2407.7,4.15329]
["bitfinex","ETHUSD",1725546497506,4.1529,2408.0,2407.5,4.15354]
["bitfinex","ETHUSD",1725546497719,4.15343,2407.7,2407.2,4.1541]
["bitfinex","ETHUSD",1725546498016,4.15366,2407.6,2407.1,8.30854]
["bitfinex","ETHUSD",1725546498268,0.11745982,2407.6,2407.1,4.15427]
["bitfinex","ETHUSD",1725546498419,0.11745982,2407.6,2407.1,8.30855]
["bitfinex","ETHUSD",1725546498618,0.11745982,2407.6,2407.2,4.15418]
["bitfinex","ETHUSD",1725546498810,0.11745982,2407.6,2407.3,4.15398]
["bitfinex","ETHUSD",1725546499008,3.0,2407.8,2407.4,4.15371]
["bitfinex","ETHUSD",1725546499204,0.11729502,2407.5,2407.4,4.15371]
["bitfinex","ETHUSD",1725546499405,3.0,2407.8,2407.3,4.15398]
["bitfinex","ETHUSD",1725546499718,7.1532,2407.8,2407.3,4.1539]
["bitfinex","ETHUSD",1725546500134,0.11729502,2407.7,2407.4,4.15384]
["bitfinex","ETHUSD",1725546500353,3.0,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1725546500673,0.11729502,2407.7,2407.4,8.30761]
["bitfinex","ETHUSD",1725546501023,3.0,2407.9,2407.4,8.30754]
["bitfinex","ETHUSD",1725546501227,0.11729502,2407.6,2407.4,4.15377]
["bitfinex","ETHUSD",1725546501422,3.0,2407.9,2407.4,4.15376]
["bitfinex","ETHUSD",1725546501734,8.160633,2407.9,2407.4,4.15376]
["bitfinex","ETHUSD",1725546501946,0.11729502,2407.8,2407.4,4.15376]
["bitfinex","ETHUSD",1725546502153,0.11729502,2407.8,2407.2,7.08837]
["bitfinex","ETHUSD",1725546502154,4.27060502,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1725546502674,4.27050502,2407.8,2407.3,4.15393]
["bitfinex","ETHUSD",1725546502881,4.15338,2407.7,2407.3,4.15393]
["bitfinex","ETHUSD",1725546503167,4.15338,2407.7,2407.2,4.1542]
["bitfinex","ETHUSD",1725546503366,0.11729502,2407.6,2407.2,4.1542]
["bitfinex","ETHUSD",1725546504052,0.11729502,2407.6,2407.1,4.15434]
["bitfinex","ETHUSD",1725546504224,0.11729502,2407.6,2407.2,4.15418]
["bitfinex","ETHUSD",1725546504431,4.15421,2407.2,2406.7,4.15496]
["bitfinex","ETHUSD",1725546504627,4.15417,2407.3,2406.8,4.15488]
["bitfinex","ETHUSD",1725546504841,4.15417,2407.3,2406.1,4.59024495]
["bitfinex","ETHUSD",1725546504842,4.27167502,2407.1,2406.2,3.0725]
["bitfinex","ETHUSD",1725546505042,4.15428,2407.2,2406.7,4.15504]
["bitfinex","ETHUSD",1725546505278,4.27192502,2407.0,2406.4,4.15558]
["bitfinex","ETHUSD",1725546505486,4.15473,2406.9,2406.4,4.15558]
["bitfinex","ETHUSD",1725546505657,4.27202502,2406.9,2406.4,8.31098]
["bitfinex","ETHUSD",1725546506192,0.11729502,2406.9,2406.4,4.15549]
["bitfinex","ETHUSD",1725546506496,4.15531,2406.6,2406.1,4.15608]
["bitfinex","ETHUSD",1725546506652,2.8717,2406.8,2406.4,4.15558]
["bitfinex","ETHUSD",1725546506856,3.0,2407.0,2406.4,4.15558]
["bitfinex","ETHUSD",1725546507054,0.11729502,2406.7,2406.4,8.31103]
["bitfinex","ETHUSD",1725546507269,7.15467,2407.0,2406.5,4.15539]
["bitfinex","ETHUSD",1725546507453,0.11729502,2406.6,2406.5,4.15539]
["bitfinex","ETHUSD",1725546507779,0.11729502,2406.6,2406.3,4.15562]
["bitfinex","ETHUSD",1725546507950,3.0,2407.0,2406.1,4.15596]
["bitfinex","ETHUSD",1725546508159,4.15493,2406.8,2406.2,4.15584]
["bitfinex","ETHUSD",1725546508340,4.15493,2406.8,2405.8,7.42561]
["bitfinex","ETHUSD",1725546508341,0.11508852,2406.7,2406.3,8.31142]
["bitfinex","ETHUSD",1725546508537,4.15493,2406.8,2406.3,4.15567]
["bitfinex","ETHUSD",1725546508872,4.27016852,2406.7,2406.3,4.15565]
["bitfinex","ETHUSD",1725546509092,4.27016852,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1725546509290,4.15532,2406.6,2406.1,4.15596]
["bitfinex","ETHUSD",1725546509465,8.31068,2406.6,2406.1,4.15596]
["bitfinex","ETHUSD",1725546509661,4.15532,2406.6,2406.1,4.15596]
["bitfinex","ETHUSD",1725546509889,0.11508852,2406.5,2406.1,4.15596]
["bitfinex","ETHUSD",1725546510495,6.96586,2406.7,2406.3,4.15574]
["bitfinex","ETHUSD",1725546510758,4.15491,2406.8,2406.3,4.15574]
["bitfinex","ETHUSD",1725546510959,4.15524,2406.6,2406.1,4.15599]
["bitfinex","ETHUSD",1725546511166,4.15524,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725546511384,0.11508852,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725546513157,4.15559,2406.4,2405.8,4.15662]
["bitfinex","ETHUSD",1725546513363,4.15585,2406.3,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546513661,0.11508852,2406.2,2405.7,4.2774255]
["bitfinex","ETHUSD",1725546513866,0.11508852,2406.2,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546513867,4.15614,2406.1,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546514076,4.15601,2406.2,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546514292,4.15662,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546514498,4.15636,2406.0,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546514713,0.11508852,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546514861,8.31301,2405.9,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546515058,0.11508852,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546515787,4.15614,2406.1,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546516063,0.11214908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546516261,4.15628,2406.0,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546516459,0.11214908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546516698,4.15662,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546516875,4.26876908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546517276,8.42538908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546517476,11.42538908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546517726,13.79903228,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546518089,3.11214908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546518409,4.26876908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546518723,3.11214908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546519224,7.26876908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546519376,14.22678908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546519726,7.26876908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546520290,3.11214908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546521176,0.11214908,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546521532,6.95754,2406.1,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546521680,0.11193221,2405.8,2405.7,4.2774455]
["bitfinex","ETHUSD",1725546521880,6.97911,2406.5,2405.9,4.1563]
["bitfinex","ETHUSD",1725546522189,4.15567,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725546522502,4.15579,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725546522702,4.15567,2406.4,2405.9,4.70634]
["bitfinex","ETHUSD",1725546523216,4.15586,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725546523624,4.15567,2406.4,2405.9,0.55]
["bitfinex","ETHUSD",1725546523824,8.31135,2406.4,2405.9,0.55]
["bitfinex","ETHUSD",1725546524132,4.15579,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725546524313,4.15628,2406.0,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546524627,2.9657,2406.0,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546524918,8.31324,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546525529,4.2680878,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546525682,0.1114678,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546525879,8.31281,2406.0,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546525880,4.15639,2406.0,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546526182,4.15627,2406.0,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546526411,4.868467,2406.0,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546526590,4.15662,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546526815,11.27894,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546526982,11.39008767,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546527603,18.54670767,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546527931,16.77500263,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546528085,3.11114767,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546528517,7.26776767,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546529084,3.11114767,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546529434,7.26776767,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546530397,3.11114767,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546531715,0.11114767,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546533389,4.26776767,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546534627,4.26776767,2405.8,2405.7,0.6706555]
["bitfinex","ETHUSD",1725546534628,0.11114767,2405.8,2405.7,0.6706555]
["bitfinex","ETHUSD",1725546534814,0.11114767,2405.8,2405.7,4.8274455]
["bitfinex","ETHUSD",1725546535021,4.15583,2406.3,2405.7,8.9842355]
["bitfinex","ETHUSD",1725546535022,8.31172,2406.3,2405.7,8.9842355]
["bitfinex","ETHUSD",1725546535193,8.31172,2406.3,2405.8,4.70661]
["bitfinex","ETHUSD",1725546535420,4.15597,2406.2,2405.8,0.55]
["bitfinex","ETHUSD",1725546535622,4.15597,2406.2,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546535623,0.83118,2406.2,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546535825,4.15656,2405.9,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546536364,8.31324,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546536529,4.15662,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546537049,4.1564,2406.0,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546537355,4.15657,2405.9,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546537660,4.572277,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546537975,8.728897,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546538274,12.885517,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546538445,15.885517,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546540181,18.810717,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546540402,23.07840206,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546540546,27.27684932,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546540884,26.36968006,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546541465,26.8032695,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546541668,22.6466495,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546541845,21.7163175,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546542177,25.43934806,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546542386,26.54347006,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546542553,22.38685006,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546542979,14.76516206,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546543180,18.92178206,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546543376,14.76516206,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546543615,11.83996206,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546544228,15.99658206,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546544425,23.24150206,2405.8,2405.7,0.1206555]
["bitfinex","ETHUSD",1725546544714,8.3168,2404.8,2404.4,7.43]
["bitfinex","ETHUSD",1725546544920,8.3168,2404.8,2404.3,7.45118]
["bitfinex","ETHUSD",1725546544921,4.15852,2404.7,2404.3,7.45118]
["bitfinex","ETHUSD",1725546545088,4.15916,2404.4,2404.3,0.4157]
["bitfinex","ETHUSD",1725546545273,4.15916,2404.4,2403.7,4.16011]
["bitfinex","ETHUSD",1725546545274,4.15939,2404.2,2403.7,7.15361]
["bitfinex","ETHUSD",1725546545485,4.15939,2404.2,2403.7,2.9935]
["bitfinex","ETHUSD",1725546545831,4.1598,2404.0,2403.4,2.9935]
["bitfinex","ETHUSD",1725546546050,8.31968,2404.0,2403.4,2.9935]
["bitfinex","ETHUSD",1725546546204,0.1100835,2403.9,2403.4,2.9935]
["bitfinex","ETHUSD",1725546546619,8.32026,2403.8,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546546931,0.11004216,2403.7,2403.2,4.2817655]
["bitfinex","ETHUSD",1725546547502,0.11004216,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546547715,8.75118495,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546547899,3.0585,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546547900,4.16092,2403.4,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546548107,0.10864593,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546548339,7.1605,2403.6,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546548643,0.10609253,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546548789,5.18263,2403.5,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546549137,15.73092495,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546549287,21.90534395,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546549493,18.73092495,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546549726,21.22836197,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546550197,27.94941097,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546550398,21.22836197,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546550654,25.38930197,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546551000,21.22836197,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546551165,25.38930197,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546551494,21.22836197,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546552367,17.06742197,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546552668,0.10609253,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546552997,8.75021495,2403.9,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546553173,0.10609253,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546553663,4.16038,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546553871,0.10609253,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546554095,4.16038,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546554325,0.10609253,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546554507,7.06526,2404.1,2403.5,4.16054]
["bitfinex","ETHUSD",1725546554657,4.15931,2404.3,2403.6,4.16025]
["bitfinex","ETHUSD",1725546555296,0.10609253,2404.2,2403.5,4.16059]
["bitfinex","ETHUSD",1725546555501,0.10609253,2404.2,2403.9,4.1598]
["bitfinex","ETHUSD",1725546555652,8.74979495,2404.2,2403.5,4.16044]
["bitfinex","ETHUSD",1725546555853,0.10609253,2404.1,2403.6,4.71032]
["bitfinex","ETHUSD",1725546556074,0.10609253,2404.1,2403.6,0.63320664]
["bitfinex","ETHUSD",1725546556286,4.15876,2404.6,2404.0,4.15973]
["bitfinex","ETHUSD",1725546556448,0.696186,2404.5,2404.0,4.15973]
["bitfinex","ETHUSD",1725546556654,8.74863495,2404.8,2403.7,2.8599]
["bitfinex","ETHUSD",1725546556655,8.74863495,2404.8,2404.2,4.15924]
["bitfinex","ETHUSD",1725546556856,3.028,2405.1,2403.7,7.0201]
["bitfinex","ETHUSD",1725546556857,4.15857,2404.7,2404.0,4.15965]
["bitfinex","ETHUSD",1725546557092,4.15966,2404.1,2403.7,2.8599]
["bitfinex","ETHUSD",1725546557294,4.15931,2404.3,2403.6,4.71026]
["bitfinex","ETHUSD",1725546557518,4.15931,2404.3,2403.7,4.16024]
["bitfinex","ETHUSD",1725546557803,4.15824,2404.9,2404.2,4.15935]
["bitfinex","ETHUSD",1725546557984,4.15824,2404.9,2404.0,6.98274]
["bitfinex","ETHUSD",1725546557985,4.15855,2404.7,2404.0,6.98274]
["bitfinex","ETHUSD",1725546558187,4.15855,2404.7,2403.8,0.55]
["bitfinex","ETHUSD",1725546558188,4.15904,2404.4,2403.8,8.8699]
["bitfinex","ETHUSD",1725546558362,4.15899,2404.5,2403.9,4.15985]
["bitfinex","ETHUSD",1725546558702,4.15923,2404.3,2403.8,4.70993]
["bitfinex","ETHUSD",1725546558998,4.15863,2404.7,2404.0,4.15971]
["bitfinex","ETHUSD",1725546559169,4.15887,2404.5,2404.0,4.15971]
["bitfinex","ETHUSD",1725546559359,3.0,2404.4,2404.0,8.31933]
["bitfinex","ETHUSD",1725546559556,8.0336775,2404.6,2404.0,4.15962]
["bitfinex","ETHUSD",1725546559877,4.15913,2404.4,2403.8,4.70997]
["bitfinex","ETHUSD",1725546560208,4.15893,2404.5,2403.9,4.15987]
["bitfinex","ETHUSD",1725546560372,3.0,2404.4,2404.0,4.15963]
["bitfinex","ETHUSD",1725546560584,4.15888,2404.5,2404.0,4.15963]
["bitfinex","ETHUSD",1725546560902,3.0,2404.4,2404.1,4.70954]
["bitfinex","ETHUSD",1725546561069,3.0,2404.6,2404.3,4.15918]
["bitfinex","ETHUSD",1725546561401,3.0,2404.8,2404.4,4.70893]
["bitfinex","ETHUSD",1725546561602,4.15771,2405.2,2404.4,0.55]
["bitfinex","ETHUSD",1725546561754,4.59024495,2405.4,2404.4,0.55]
["bitfinex","ETHUSD",1725546561755,4.15792,2405.1,2404.5,7.19055]
["bitfinex","ETHUSD",1725546561955,4.573712,2405.1,2404.6,0.55]
["bitfinex","ETHUSD",1725546562155,8.731662,2405.1,2404.6,0.55]
["bitfinex","ETHUSD",1725546562383,4.573712,2405.1,2404.6,0.55]
["bitfinex","ETHUSD",1725546562584,4.573712,2405.1,2404.6,4.70855]
["bitfinex","ETHUSD",1725546562784,4.573642,2405.1,2404.6,0.55]
["bitfinex","ETHUSD",1725546562968,0.4573642,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1725546563168,0.4573642,2405.0,2403.2,4.6974455]
["bitfinex","ETHUSD",1725546563169,4.15826,2404.9,2404.2,4.15927]
["bitfinex","ETHUSD",1725546563396,4.59024495,2405.1,2404.3,0.55]
["bitfinex","ETHUSD",1725546563605,4.15813,2405.0,2404.4,8.31796]
["bitfinex","ETHUSD",1725546563784,8.31623,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1725546563954,4.15826,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1725546564151,8.31622,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1725546564355,1.2906465,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1725546564555,5.4488165,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1725546564802,4.15837,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1725546564968,4.15898,2404.5,2404.1,3.0217]
["bitfinex","ETHUSD",1725546565170,4.1587,2404.6,2404.0,4.15969]
["bitfinex","ETHUSD",1725546565374,0.71587,2404.5,2404.1,4.15952]
["bitfinex","ETHUSD",1725546565591,3.0,2404.7,2404.3,4.15919]
["bitfinex","ETHUSD",1725546565802,3.0,2404.8,2404.4,4.15904]
["bitfinex","ETHUSD",1725546566159,3.0,2404.8,2404.5,4.15876]
["bitfinex","ETHUSD",1725546566656,3.0,2404.8,2404.4,4.15904]
["bitfinex","ETHUSD",1725546566853,3.0,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1725546567057,3.0,2404.8,2404.5,4.70886]
["bitfinex","ETHUSD",1725546567257,3.0,2404.8,2404.6,4.15867]
["bitfinex","ETHUSD",1725546567510,3.0,2405.1,2404.6,4.15867]
["bitfinex","ETHUSD",1725546567708,4.873807,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1725546568021,3.0,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1725546568159,3.715777,2405.0,2404.5,0.55]
["bitfinex","ETHUSD",1725546568352,4.15817,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1725546568875,7.873797,2405.0,2404.5,4.70885]
["bitfinex","ETHUSD",1725546569105,4.15842,2404.8,2404.3,6.97356]
["bitfinex","ETHUSD",1725546569254,4.15842,2404.8,2404.4,0.55]
["bitfinex","ETHUSD",1725546569943,4.15871,2404.6,2404.0,4.15959]
["bitfinex","ETHUSD",1725546570224,4.15896,2404.5,2404.0,4.15958]
["bitfinex","ETHUSD",1725546570394,4.15896,2404.5,2403.9,3.0834]
["bitfinex","ETHUSD",1725546570395,0.415896,2404.4,2403.9,3.0834]
["bitfinex","ETHUSD",1725546570610,0.10734435,2404.5,2404.1,4.15947]
["bitfinex","ETHUSD",1725546570898,4.15852,2404.7,2404.2,4.15938]
["bitfinex","ETHUSD",1725546571095,8.4831717,2404.9,2404.2,4.15938]
["bitfinex","ETHUSD",1725546571096,12.6414617,2404.9,2404.4,4.15895]
["bitfinex","ETHUSD",1725546571337,3.0,2404.8,2404.4,4.15895]
["bitfinex","ETHUSD",1725546571646,3.0,2404.8,2404.5,4.15884]
["bitfinex","ETHUSD",1725546571996,4.2031717,2404.9,2404.5,4.70884]
["bitfinex","ETHUSD",1725546572506,8.3614417,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1725546572715,0.83614417,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1725546573334,4.99458417,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1725546573596,4.15854,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1725546573811,4.99458417,2404.8,2403.8,4.15996]
["bitfinex","ETHUSD",1725546573812,4.15871,2404.6,2404.0,4.15968]
["bitfinex","ETHUSD",1725546574142,4.574791,2404.5,2404.0,4.15962]
["bitfinex","ETHUSD",1725546574300,4.15892,2404.5,2404.0,8.31925]
["bitfinex","ETHUSD",1725546574502,4.15892,2404.5,2404.0,4.15962]
["bitfinex","ETHUSD",1725546574728,4.15871,2404.6,2404.0,4.15962]
["bitfinex","ETHUSD",1725546574897,4.15871,2404.6,2404.1,4.15944]
["bitfinex","ETHUSD",1725546575097,4.15938,2404.2,2403.5,7.53049]
["bitfinex","ETHUSD",1725546575417,4.15968,2404.1,2403.6,4.16034]
["bitfinex","ETHUSD",1725546575742,4.15938,2404.2,2403.6,4.16034]
["bitfinex","ETHUSD",1725546576224,4.16006,2403.9,2403.5,3.37]
["bitfinex","ETHUSD",1725546576394,4.16025,2403.7,2403.5,0.4157]
["bitfinex","ETHUSD",1725546576596,4.16001,2403.9,2403.5,0.4157]
["bitfinex","ETHUSD",1725546576796,4.576131,2403.8,2403.5,0.4157]
["bitfinex","ETHUSD",1725546577021,4.16042,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546577344,12.91108495,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546577542,3.0,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546577695,4.16042,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546577901,5.3340791,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546578139,8.3340791,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546578536,4.16077,2403.4,2403.3,0.4157]
["bitfinex","ETHUSD",1725546578750,3.0,2403.6,2403.3,0.4157]
["bitfinex","ETHUSD",1725546579529,3.0,2403.7,2403.3,4.57663]
["bitfinex","ETHUSD",1725546579839,3.0,2403.7,2403.3,0.4157]
["bitfinex","ETHUSD",1725546580036,3.0,2403.7,2403.5,0.4157]
["bitfinex","ETHUSD",1725546580037,7.16025,2403.7,2403.5,0.4157]
["bitfinex","ETHUSD",1725546580693,4.16042,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546581035,7.16042,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546581540,3.0,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546582120,7.16042,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546583854,4.2452782,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546584444,8.4056982,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546584640,4.2452782,2403.6,2403.5,0.4157]
["bitfinex","ETHUSD",1725546584969,4.2452782,2403.6,2403.5,4.57629]
["bitfinex","ETHUSD",1725546584970,3.0,2403.6,2403.5,4.57629]
["bitfinex","ETHUSD",1725546585121,4.15968,2404.1,2403.5,4.57629]
["bitfinex","ETHUSD",1725546585122,4.15981,2404.0,2403.5,0.9657]
["bitfinex","ETHUSD",1725546585323,4.15993,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1725546585518,4.16012,2403.8,2403.6,0.55]
["bitfinex","ETHUSD",1725546585757,4.15993,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1725546587189,4.16023,2403.8,2403.6,0.55]
["bitfinex","ETHUSD",1725546587344,4.575923,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1725546587526,4.575923,2403.9,2403.5,0.4157]
["bitfinex","ETHUSD",1725546587723,8.735923,2403.9,2403.5,0.4157]
["bitfinex","ETHUSD",1725546588032,4.575923,2403.9,2403.5,0.4157]
["bitfinex","ETHUSD",1725546588241,4.15975,2404.0,2403.5,0.4157]
["bitfinex","ETHUSD",1725546588441,4.15968,2404.1,2403.7,4.16023]
["bitfinex","ETHUSD",1725546588650,7.15976,2404.0,2403.8,0.55]
["bitfinex","ETHUSD",1725546588838,3.0,2404.0,2403.7,4.71024]
["bitfinex","ETHUSD",1725546589057,7.28,2404.7,2403.7,4.71024]
["bitfinex","ETHUSD",1725546589058,10.0706,2404.7,2403.8,2.9943]
["bitfinex","ETHUSD",1725546589234,4.15934,2404.3,2403.9,0.55]
["bitfinex","ETHUSD",1725546589628,4.15934,2404.3,2403.9,4.70989]
["bitfinex","ETHUSD",1725546589842,4.15956,2404.1,2403.8,2.9943]
["bitfinex","ETHUSD",1725546590065,8.31862,2404.3,2403.8,7.15428]
["bitfinex","ETHUSD",1725546590366,4.1593,2404.3,2403.9,0.55]
["bitfinex","ETHUSD",1725546590566,4.159,2404.5,2403.9,0.55]
["bitfinex","ETHUSD",1725546590567,4.15905,2404.4,2403.9,4.7099]
["bitfinex","ETHUSD",1725546590775,8.16583,2404.6,2403.9,0.63319476]
["bitfinex","ETHUSD",1725546590942,7.1589,2404.5,2404.0,4.1596]
["bitfinex","ETHUSD",1725546591148,3.0,2404.5,2404.1,4.70943]
["bitfinex","ETHUSD",1725546591336,3.0,2404.5,2403.8,2.9943]
["bitfinex","ETHUSD",1725546591669,4.15921,2404.3,2403.8,7.15429]
["bitfinex","ETHUSD",1725546591875,4.15916,2404.4,2403.8,7.15429]
["bitfinex","ETHUSD",1725546591876,4.15949,2404.2,2403.9,0.55]
["bitfinex","ETHUSD",1725546592174,7.57074495,2404.6,2403.9,0.55]
["bitfinex","ETHUSD",1725546592467,4.15929,2404.3,2403.9,0.55]
["bitfinex","ETHUSD",1725546592970,3.0,2404.5,2404.0,4.1596]
["bitfinex","ETHUSD",1725546593171,4.15906,2404.4,2404.1,0.55]
["bitfinex","ETHUSD",1725546593831,4.15906,2404.4,2404.0,0.55]
["bitfinex","ETHUSD",1725546594185,3.0,2404.5,2403.8,2.9943]
["bitfinex","ETHUSD",1725546594348,4.15983,2404.0,2403.5,4.57629]
["bitfinex","ETHUSD",1725546594552,4.15983,2404.0,2403.5,4.16059]
["bitfinex","ETHUSD",1725546594781,4.15983,2404.0,2403.6,4.16041]
["bitfinex","ETHUSD",1725546595083,4.15929,2404.3,2403.6,4.16029]
["bitfinex","ETHUSD",1725546595236,7.15941,2404.2,2403.6,4.16029]
["bitfinex","ETHUSD",1725546595439,7.15941,2404.2,2403.7,4.16022]
["bitfinex","ETHUSD",1725546595983,7.15941,2404.2,2403.7,4.71022]
["bitfinex","ETHUSD",1725546597186,4.1596,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1725546597393,4.15991,2403.9,2403.5,4.71054]
["bitfinex","ETHUSD",1725546597694,4.1596,2404.1,2403.5,4.71046]
["bitfinex","ETHUSD",1725546597988,4.15981,2404.0,2403.5,4.71046]
["bitfinex","ETHUSD",1725546599274,3.0,2404.2,2403.7,2.8555]
["bitfinex","ETHUSD",1725546599493,3.0,2404.2,2403.8,0.55]
["bitfinex","ETHUSD",1725546599494,7.15951,2404.2,2403.8,0.55]
["bitfinex","ETHUSD",1725546599801,4.15962,2404.1,2403.8,0.55]
["bitfinex","ETHUSD",1725546599992,3.0,2404.2,2403.8,0.55]
["bitfinex","ETHUSD",1725546600363,7.28,2404.3,2404.2,8.31876]
["bitfinex","ETHUSD",1725546600566,4.15844,2404.8,2404.2,4.7093]
["bitfinex","ETHUSD",1725546600759,4.15904,2404.4,2403.9,2.8079]
["bitfinex","ETHUSD",1725546601009,4.15946,2404.2,2404.0,0.55]
["bitfinex","ETHUSD",1725546601160,4.15956,2404.1,2404.0,0.55]
["bitfinex","ETHUSD",1725546601359,4.15956,2404.1,2403.6,7.24801]
["bitfinex","ETHUSD",1725546601360,4.15978,2404.0,2403.6,3.0877]
["bitfinex","ETHUSD",1725546601607,4.1599,2403.9,2403.3,7.24853]
["bitfinex","ETHUSD",1725546601906,4.16033,2403.7,2403.3,3.0877]
["bitfinex","ETHUSD",1725546602206,4.16046,2403.6,2403.3,3.0877]
["bitfinex","ETHUSD",1725546602411,4.1606,2403.5,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546602775,0.41599,2403.8,2403.3,4.16084]
["bitfinex","ETHUSD",1725546603111,7.15999,2403.9,2403.5,2.9712]
["bitfinex","ETHUSD",1725546603419,4.16009,2403.8,2403.5,2.9712]
["bitfinex","ETHUSD",1725546603565,4.16042,2403.6,2403.2,3.0918555]
["bitfinex","ETHUSD",1725546604319,8.32041,2403.8,2403.2,7.2528455]
["bitfinex","ETHUSD",1725546604605,3.0,2403.7,2403.3,4.16092]
["bitfinex","ETHUSD",1725546604761,7.16033,2403.7,2403.2,3.0918555]
["bitfinex","ETHUSD",1725546604961,4.15985,2404.0,2403.5,4.16051]
["bitfinex","ETHUSD",1725546605204,4.15985,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1725546605387,4.15984,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1725546605588,7.28,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1725546605794,7.09913,2404.6,2404.1,0.55]
["bitfinex","ETHUSD",1725546605795,8.31761,2404.6,2404.1,0.55]
["bitfinex","ETHUSD",1725546605974,4.15878,2404.6,2404.1,0.55]
["bitfinex","ETHUSD",1725546606179,4.15859,2404.7,2404.2,6.97307]
["bitfinex","ETHUSD",1725546606407,4.15887,2404.5,2404.2,2.8137]
["bitfinex","ETHUSD",1725546606577,4.15869,2404.6,2404.0,4.15957]
["bitfinex","ETHUSD",1725546606902,4.15869,2404.6,2404.1,0.55]
["bitfinex","ETHUSD",1725546607213,1.2401194,2404.7,2404.1,4.70953]
["bitfinex","ETHUSD",1725546607365,4.15856,2404.7,2404.1,4.79271647]
["bitfinex","ETHUSD",1725546607563,4.15847,2404.8,2404.1,4.70946]
["bitfinex","ETHUSD",1725546607805,4.15836,2404.8,2404.3,4.15911]
["bitfinex","ETHUSD",1725546607988,4.15752,2405.3,2404.4,3.04516908]
["bitfinex","ETHUSD",1725546607989,4.59024495,2405.3,2404.4,3.04516908]
["bitfinex","ETHUSD",1725546608173,4.15869,2404.6,2404.5,0.55]
["bitfinex","ETHUSD",1725546608384,4.15869,2404.6,2404.1,7.67146]
["bitfinex","ETHUSD",1725546608385,4.15906,2404.4,2404.1,3.512]
["bitfinex","ETHUSD",1725546608695,4.15906,2404.4,2403.8,7.12206]
["bitfinex","ETHUSD",1725546608895,8.31755,2404.6,2403.8,7.12197]
["bitfinex","ETHUSD",1725546609081,4.15844,2404.8,2404.0,4.1597]
["bitfinex","ETHUSD",1725546609262,4.15883,2404.6,2404.0,4.1597]
["bitfinex","ETHUSD",1725546609462,4.15883,2404.6,2404.0,8.31933]
["bitfinex","ETHUSD",1725546609710,4.15883,2404.6,2404.1,4.15955]
["bitfinex","ETHUSD",1725546610025,3.0,2404.7,2404.2,0.55]
["bitfinex","ETHUSD",1725546610164,3.0,2404.7,2404.4,4.15902]
["bitfinex","ETHUSD",1725546610509,1.16465849,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1725546610667,3.0,2404.9,2404.4,0.55]
["bitfinex","ETHUSD",1725546610668,0.41646585,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1725546610877,3.0,2404.9,2404.4,0.55]
["bitfinex","ETHUSD",1725546611088,4.15855,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1725546611412,4.15851,2404.8,2404.4,0.55]
["bitfinex","ETHUSD",1725546611713,7.15862,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1725546612023,4.1587,2404.6,2404.0,2.9875]
["bitfinex","ETHUSD",1725546612187,5.290413,2404.6,2404.0,2.9875]
["bitfinex","ETHUSD",1725546612577,5.290413,2404.6,2404.0,7.14713]
["bitfinex","ETHUSD",1725546612578,1.131713,2404.6,2404.0,7.14713]
["bitfinex","ETHUSD",1725546612766,1.131713,2404.6,2404.2,4.15927]
["bitfinex","ETHUSD",1725546613228,3.0,2404.7,2404.2,4.15927]
["bitfinex","ETHUSD",1725546613411,3.0,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725546613986,3.0,2404.7,2404.3,4.70909]
["bitfinex","ETHUSD",1725546614209,3.0,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725546614629,3.0,2404.7,2404.3,4.70921]
["bitfinex","ETHUSD",1725546615004,3.0,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725546615005,3.5403974,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725546615332,8.13064235,2404.7,2404.0,2.9875]
["bitfinex","ETHUSD",1725546615532,4.15882,2404.6,2404.0,2.9875]
["bitfinex","ETHUSD",1725546615734,4.15917,2404.4,2404.0,2.9875]
["bitfinex","ETHUSD",1725546615892,8.31834,2404.4,2404.0,2.9875]
["bitfinex","ETHUSD",1725546616093,0.831834,2404.3,2404.0,2.9875]
["bitfinex","ETHUSD",1725546616335,4.15916,2404.4,2404.0,2.9875]
["bitfinex","ETHUSD",1725546616536,4.15904,2404.4,2403.9,4.15987]
["bitfinex","ETHUSD",1725546616743,4.15938,2404.3,2403.8,4.15995]
["bitfinex","ETHUSD",1725546616924,4.1594,2404.2,2403.9,0.55]
["bitfinex","ETHUSD",1725546617094,4.15922,2404.3,2403.8,4.70995]
["bitfinex","ETHUSD",1725546617294,0.831826,2404.3,2403.8,4.70995]
["bitfinex","ETHUSD",1725546617539,4.15904,2404.4,2403.8,4.70995]
["bitfinex","ETHUSD",1725546617741,0.10756154,2404.2,2403.8,4.70995]
["bitfinex","ETHUSD",1725546618044,2.8552,2404.6,2404.1,4.15945]
["bitfinex","ETHUSD",1725546618045,4.15871,2404.6,2404.1,4.15945]
["bitfinex","ETHUSD",1725546618276,3.5403974,2404.7,2403.8,0.55]
["bitfinex","ETHUSD",1725546618277,3.0,2404.7,2404.4,4.15891]
["bitfinex","ETHUSD",1725546618393,4.15778,2405.2,2404.7,4.15838]
["bitfinex","ETHUSD",1725546618697,4.15714,2405.5,2405.0,4.15797]
["bitfinex","ETHUSD",1725546618900,5.31445874,2405.5,2405.1,0.55]
["bitfinex","ETHUSD",1725546619130,4.15749,2405.3,2405.1,0.55]
["bitfinex","ETHUSD",1725546619395,4.15731,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1725546619844,5.31446874,2405.5,2405.0,4.70799]
["bitfinex","ETHUSD",1725546620138,3.0,2405.4,2405.0,4.70799]
["bitfinex","ETHUSD",1725546620321,11.43636,2406.0,2405.2,4.15753]
["bitfinex","ETHUSD",1725546620322,4.59024495,2405.9,2405.2,4.15753]
["bitfinex","ETHUSD",1725546620488,4.59024495,2405.9,2405.0,4.79104394]
["bitfinex","ETHUSD",1725546620489,1.4893245,2405.8,2405.0,4.79104394]
["bitfinex","ETHUSD",1725546620695,4.15695,2405.7,2405.2,4.15758]
["bitfinex","ETHUSD",1725546620896,4.15694,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1725546621247,8.31386,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1725546621405,4.15692,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1725546621609,3.0,2405.6,2405.4,4.15726]
["bitfinex","ETHUSD",1725546621808,1.43930795,2405.7,2405.5,0.55]
["bitfinex","ETHUSD",1725546622231,0.10500455,2405.6,2405.5,4.15713]
["bitfinex","ETHUSD",1725546622425,0.10500455,2405.6,2405.5,4.70713]
["bitfinex","ETHUSD",1725546622627,4.59024495,2406.2,2405.5,4.79026942]
["bitfinex","ETHUSD",1725546622628,4.15594,2406.2,2405.5,4.79026942]
["bitfinex","ETHUSD",1725546622850,4.15594,2406.2,2405.7,4.15678]
["bitfinex","ETHUSD",1725546623156,5.09286473,2406.1,2405.6,3.3738]
["bitfinex","ETHUSD",1725546623324,4.15664,2405.8,2405.6,0.55]
["bitfinex","ETHUSD",1725546623529,8.31273,2406.0,2405.5,4.15713]
["bitfinex","ETHUSD",1725546623725,0.10557373,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725546623942,4.15663,2405.8,2405.6,0.55]
["bitfinex","ETHUSD",1725546624145,4.15698,2405.6,2405.1,4.15766]
["bitfinex","ETHUSD",1725546624308,4.15698,2405.6,2405.2,4.15765]
["bitfinex","ETHUSD",1725546624511,0.10568753,2405.5,2405.2,4.15765]
["bitfinex","ETHUSD",1725546624763,4.58302037,2405.7,2405.2,4.15765]
["bitfinex","ETHUSD",1725546625063,0.10570822,2405.6,2405.4,4.15721]
["bitfinex","ETHUSD",1725546625212,0.10570822,2405.6,2405.5,6.94623]
["bitfinex","ETHUSD",1725546625411,3.0,2405.9,2405.6,4.15696]
["bitfinex","ETHUSD",1725546625656,0.831181,2406.1,2405.8,4.15662]
["bitfinex","ETHUSD",1725546625933,4.15586,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725546626242,4.15596,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725546626442,4.15586,2406.3,2405.8,4.7066]
["bitfinex","ETHUSD",1725546626881,4.15585,2406.3,2405.8,4.7066]
["bitfinex","ETHUSD",1725546627086,3.0,2406.2,2405.9,4.15644]
["bitfinex","ETHUSD",1725546627785,3.0,2406.2,2405.9,4.15636]
["bitfinex","ETHUSD",1725546627944,3.0,2406.3,2406.1,4.15606]
["bitfinex","ETHUSD",1725546628277,3.0,2406.3,2406.0,4.7062]
["bitfinex","ETHUSD",1725546628278,3.0,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1725546628493,4.1552,2406.7,2406.0,7.51978]
["bitfinex","ETHUSD",1725546628494,4.15552,2406.5,2406.0,7.51978]
["bitfinex","ETHUSD",1725546628639,4.15552,2406.5,2406.0,11.67597]
["bitfinex","ETHUSD",1725546628640,3.715552,2406.4,2406.0,11.67597]
["bitfinex","ETHUSD",1725546628841,3.715552,2406.4,2406.0,7.51978]
["bitfinex","ETHUSD",1725546630184,3.715552,2406.4,2406.0,11.67597]
["bitfinex","ETHUSD",1725546630352,3.0,2406.4,2406.0,7.51978]
["bitfinex","ETHUSD",1725546630553,3.0,2406.4,2406.1,4.15607]
["bitfinex","ETHUSD",1725546630769,4.1552,2406.7,2406.2,0.55]
["bitfinex","ETHUSD",1725546630986,4.15517,2406.7,2406.2,4.70584]
["bitfinex","ETHUSD",1725546631283,7.28,2406.8,2406.3,4.23885348]
["bitfinex","ETHUSD",1725546631588,4.15451,2407.1,2406.4,7.55997]
["bitfinex","ETHUSD",1725546631744,5.75678355,2407.1,2406.6,4.1552]
["bitfinex","ETHUSD",1725546631952,4.15476,2406.9,2406.7,0.55]
["bitfinex","ETHUSD",1725546632283,4.15476,2406.9,2406.4,2.8545]
["bitfinex","ETHUSD",1725546632468,4.15476,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725546632871,3.0,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1725546633085,4.15541,2406.5,2406.1,3.0953]
["bitfinex","ETHUSD",1725546633422,4.15513,2406.7,2406.1,7.25136]
["bitfinex","ETHUSD",1725546633423,3.0,2406.4,2406.1,7.25136]
["bitfinex","ETHUSD",1725546633765,3.0,2406.4,2406.2,0.55]
["bitfinex","ETHUSD",1725546634055,7.15525,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725546634384,4.9691801,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725546634589,3.0,2406.6,2406.2,4.70588]
["bitfinex","ETHUSD",1725546634890,7.28,2407.2,2406.4,2.6412]
["bitfinex","ETHUSD",1725546635088,11.43421,2407.2,2406.7,8.3099]
["bitfinex","ETHUSD",1725546635303,11.43421,2407.2,2406.7,4.15494]
["bitfinex","ETHUSD",1725546635597,4.15453,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725546636096,4.15453,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725546636278,3.0,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1725546636447,3.0,2407.0,2406.4,2.6412]
["bitfinex","ETHUSD",1725546636647,4.15515,2406.7,2406.1,4.15595]
["bitfinex","ETHUSD",1725546636854,3.0,2406.6,2406.3,4.15574]
["bitfinex","ETHUSD",1725546637060,3.0,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725546637264,0.1083256,2406.5,2406.4,0.55]
["bitfinex","ETHUSD",1725546637490,3.0,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725546637792,8.286126,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725546637993,0.1083256,2406.6,2406.3,0.55]
["bitfinex","ETHUSD",1725546638150,0.1083256,2406.6,2406.0,2.6851]
["bitfinex","ETHUSD",1725546638151,0.1083256,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1725546638351,4.15551,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1725546638773,0.1083256,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725546639281,0.1083256,2406.4,2406.1,4.70609]
["bitfinex","ETHUSD",1725546639484,0.1083256,2406.4,2406.2,4.15588]
["bitfinex","ETHUSD",1725546639685,3.0,2406.7,2406.3,4.70562]
["bitfinex","ETHUSD",1725546639988,3.0,2406.7,2406.4,4.15555]
["bitfinex","ETHUSD",1725546640159,4.15486,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725546640160,7.15489,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1725546640368,3.0,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1725546640565,3.0,2406.8,2406.5,3.2256]
["bitfinex","ETHUSD",1725546640890,7.15474,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725546641337,3.0,2406.9,2406.5,4.78849977]
["bitfinex","ETHUSD",1725546641500,3.0,2406.9,2406.5,4.7054]
["bitfinex","ETHUSD",1725546641702,3.0,2406.9,2406.5,4.78849977]
["bitfinex","ETHUSD",1725546642024,3.0,2406.9,2406.5,4.7054]
["bitfinex","ETHUSD",1725546642688,3.0,2406.9,2406.5,4.78849975]
["bitfinex","ETHUSD",1725546643116,3.0,2406.9,2406.6,4.15522]
["bitfinex","ETHUSD",1725546643289,3.0,2406.9,2406.7,0.55]
["bitfinex","ETHUSD",1725546643490,3.0,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1725546644134,3.0,2407.0,2406.7,4.70495]
["bitfinex","ETHUSD",1725546644431,11.43406,2407.3,2406.9,4.15463]
["bitfinex","ETHUSD",1725546644432,7.28,2407.3,2406.9,4.15463]
["bitfinex","ETHUSD",1725546644632,12.37,2407.8,2406.7,3.2104]
["bitfinex","ETHUSD",1725546644633,7.28,2407.8,2407.5,4.15367]
["bitfinex","ETHUSD",1725546644852,2.6039,2408.2,2407.1,0.08306673]
["bitfinex","ETHUSD",1725546644998,7.28,2408.3,2407.7,4.15324]
["bitfinex","ETHUSD",1725546644999,11.43241,2408.3,2407.7,4.15324]
["bitfinex","ETHUSD",1725546645202,2.2725415,2408.3,2407.9,4.15286]
["bitfinex","ETHUSD",1725546645420,11.29300495,2408.5,2408.0,0.55]
["bitfinex","ETHUSD",1725546645625,4.61540209,2408.3,2408.0,0.55]
["bitfinex","ETHUSD",1725546645825,4.61540209,2408.3,2407.8,4.15313]
["bitfinex","ETHUSD",1725546645826,4.15269,2408.1,2407.7,2.4412]
["bitfinex","ETHUSD",1725546646056,0.46309209,2408.2,2407.4,2.5031]
["bitfinex","ETHUSD",1725546646057,4.15308,2407.9,2407.4,2.5031]
["bitfinex","ETHUSD",1725546646244,0.46309209,2408.0,2407.4,6.65693]
["bitfinex","ETHUSD",1725546646245,4.15286,2408.0,2407.4,6.65693]
["bitfinex","ETHUSD",1725546646555,4.15286,2408.0,2407.5,4.15365]
["bitfinex","ETHUSD",1725546646854,4.15319,2407.8,2407.2,4.1541]
["bitfinex","ETHUSD",1725546647037,4.15319,2407.8,2407.3,0.55]
["bitfinex","ETHUSD",1725546647348,4.15319,2407.8,2407.3,4.70398]
["bitfinex","ETHUSD",1725546647752,11.05679749,2408.0,2407.5,4.15362]
["bitfinex","ETHUSD",1725546647914,3.0,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725546648248,7.15301,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725546648583,3.0,2407.9,2407.5,4.15367]
["bitfinex","ETHUSD",1725546648745,3.0,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725546649144,4.15327,2407.8,2407.6,0.55]
["bitfinex","ETHUSD",1725546649461,4.15327,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1725546649775,7.15301,2407.9,2407.4,0.55]
["bitfinex","ETHUSD",1725546649962,4.15335,2407.7,2407.2,4.70419]
["bitfinex","ETHUSD",1725546650129,0.715301,2407.8,2407.1,6.78921]
["bitfinex","ETHUSD",1725546650130,4.15318,2407.8,2407.3,4.15399]
["bitfinex","ETHUSD",1725546650333,4.15318,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1725546650573,7.15301,2407.9,2407.4,0.55]
["bitfinex","ETHUSD",1725546651157,11.30614,2407.9,2407.4,0.55]
["bitfinex","ETHUSD",1725546651379,11.30614,2407.9,2407.5,0.08306984]
["bitfinex","ETHUSD",1725546651380,3.0,2407.9,2407.5,0.08306984]
["bitfinex","ETHUSD",1725546651587,3.0,2408.0,2407.6,0.55]
["bitfinex","ETHUSD",1725546651812,4.153,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725546652026,4.153,2407.9,2407.2,4.15408]
["bitfinex","ETHUSD",1725546652027,4.1532,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1725546652210,4.26219213,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1725546652361,0.10883213,2407.7,2407.3,4.70401]
["bitfinex","ETHUSD",1725546652708,7.15316,2407.8,2407.3,4.70401]
["bitfinex","ETHUSD",1725546652921,0.10883213,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725546653102,4.15351,2407.6,2407.0,4.15441]
["bitfinex","ETHUSD",1725546653403,4.15351,2407.6,2407.1,4.15434]
["bitfinex","ETHUSD",1725546653404,0.10883213,2407.5,2407.1,4.15434]
["bitfinex","ETHUSD",1725546653607,0.10883213,2407.5,2407.3,4.1539]
["bitfinex","ETHUSD",1725546653760,7.15325,2407.8,2407.3,4.1539]
["bitfinex","ETHUSD",1725546654099,0.10883213,2407.7,2407.3,4.1539]
["bitfinex","ETHUSD",1725546654271,0.10883213,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1725546654459,7.15325,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1725546654664,0.1096897,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1725546657004,5.10688471,2407.3,2406.9,2.5566]
["bitfinex","ETHUSD",1725546657320,5.10688471,2407.3,2406.9,10.86593]
["bitfinex","ETHUSD",1725546657321,0.11084701,2407.3,2406.9,10.86593]
["bitfinex","ETHUSD",1725546657517,0.11084701,2407.3,2407.2,4.1542]
["bitfinex","ETHUSD",1725546657691,0.11084701,2407.3,2407.2,4.23727406]
["bitfinex","ETHUSD",1725546657903,3.0,2407.6,2407.2,4.78727406]
["bitfinex","ETHUSD",1725546658521,0.11044414,2407.5,2407.3,4.70401]
["bitfinex","ETHUSD",1725546658728,0.11044414,2407.5,2407.4,4.15385]
["bitfinex","ETHUSD",1725546659082,4.15324,2407.8,2407.4,4.15385]
["bitfinex","ETHUSD",1725546659319,5.7073885,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1725546659692,4.15336,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1725546659896,5.7073885,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1725546660078,4.15351,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1725546660279,4.15346,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725546660642,8.3065,2407.8,2407.3,4.15391]
["bitfinex","ETHUSD",1725546660787,4.15353,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1725546660986,4.59024495,2407.7,2407.2,0.55]
["bitfinex","ETHUSD",1725546661222,4.15435,2407.2,2406.8,2.6978]
["bitfinex","ETHUSD",1725546661435,4.15446,2407.1,2406.6,4.15513]
["bitfinex","ETHUSD",1725546661592,4.15446,2407.1,2406.5,6.85312]
["bitfinex","ETHUSD",1725546661593,4.15446,2407.1,2406.7,4.15506]
["bitfinex","ETHUSD",1725546661794,4.59024495,2407.4,2406.5,6.85312]
["bitfinex","ETHUSD",1725546661795,4.15387,2407.4,2406.9,4.15457]
["bitfinex","ETHUSD",1725546661993,8.30789,2407.4,2406.9,4.15457]
["bitfinex","ETHUSD",1725546662299,7.1537,2407.5,2406.9,2.74368567]
["bitfinex","ETHUSD",1725546662501,7.28,2407.6,2407.3,4.15394]
["bitfinex","ETHUSD",1725546662704,4.1534,2407.7,2407.3,4.15394]
["bitfinex","ETHUSD",1725546663025,4.1534,2407.7,2406.9,2.6606]
["bitfinex","ETHUSD",1725546663026,5.42089895,2407.7,2406.9,6.81521]
["bitfinex","ETHUSD",1725546663226,4.15412,2407.3,2407.0,0.55]
["bitfinex","ETHUSD",1725546663430,6.74771,2407.6,2407.0,4.70453]
["bitfinex","ETHUSD",1725546663814,4.15386,2407.4,2407.0,4.70453]
["bitfinex","ETHUSD",1725546664256,4.1537,2407.5,2407.1,4.15436]
["bitfinex","ETHUSD",1725546664567,4.15361,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725546664865,4.15372,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1725546665164,4.15403,2407.3,2407.0,0.55]
["bitfinex","ETHUSD",1725546665769,4.15356,2407.6,2407.2,2.5421]
["bitfinex","ETHUSD",1725546665919,7.15368,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725546666133,4.15392,2407.4,2407.0,4.1545]
["bitfinex","ETHUSD",1725546666422,4.15392,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1725546667217,0.11080569,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1725546667421,0.11080569,2407.3,2407.0,4.15454]
["bitfinex","ETHUSD",1725546667618,0.11080569,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1725546667851,0.11080569,2407.3,2407.1,4.70437]
["bitfinex","ETHUSD",1725546668257,7.15371,2407.5,2407.1,4.70437]
["bitfinex","ETHUSD",1725546668478,0.11080569,2407.2,2407.1,4.70437]
["bitfinex","ETHUSD",1725546668760,3.0,2407.5,2407.1,4.70437]
["bitfinex","ETHUSD",1725546668761,4.15315,2407.9,2407.4,4.15373]
["bitfinex","ETHUSD",1725546668916,4.15317,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1725546669115,7.15334,2407.7,2407.5,0.55]
["bitfinex","ETHUSD",1725546669364,7.15334,2407.7,2407.3,4.154]
["bitfinex","ETHUSD",1725546669365,7.15334,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1725546669564,3.0,2407.7,2407.4,4.70383]
["bitfinex","ETHUSD",1725546669772,3.0,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1725546670225,3.0,2407.7,2407.4,4.70385]
["bitfinex","ETHUSD",1725546670419,3.0,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1725546670626,7.15337,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1725546670830,4.15357,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725546671024,11.46134626,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725546671025,7.59765907,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725546671232,3.44386907,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725546671429,10.56905719,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725546671430,7.15345,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725546671634,7.15345,2407.7,2407.3,4.704]
["bitfinex","ETHUSD",1725546671635,11.30689,2407.7,2407.3,4.704]
["bitfinex","ETHUSD",1725546671848,4.15363,2407.6,2407.2,4.15418]
["bitfinex","ETHUSD",1725546672232,4.15363,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725546672685,4.15372,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725546672877,4.15372,2407.5,2406.6,4.15514]
["bitfinex","ETHUSD",1725546672878,3.44386907,2407.5,2406.4,2.5942]
["bitfinex","ETHUSD",1725546673186,4.1544,2407.1,2406.6,4.15513]
["bitfinex","ETHUSD",1725546673335,3.59078691,2407.4,2406.4,2.5942]
["bitfinex","ETHUSD",1725546673336,4.15405,2407.3,2406.8,4.15474]
["bitfinex","ETHUSD",1725546673531,3.0,2407.2,2406.7,4.15499]
["bitfinex","ETHUSD",1725546673732,13.18786907,2407.6,2406.9,2.5905]
["bitfinex","ETHUSD",1725546673936,0.82663607,2407.7,2406.9,2.5905]
["bitfinex","ETHUSD",1725546673937,4.98009607,2407.7,2407.2,4.15418]
["bitfinex","ETHUSD",1725546674137,4.15346,2407.7,2407.2,4.15406]
["bitfinex","ETHUSD",1725546674387,3.0,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725546674539,6.44386907,2407.6,2406.9,2.5905]
["bitfinex","ETHUSD",1725546674741,3.44386907,2407.4,2406.8,4.15476]
["bitfinex","ETHUSD",1725546674999,3.44386907,2407.4,2406.9,0.55]
["bitfinex","ETHUSD",1725546675174,7.59813907,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1725546675494,7.59816907,2407.2,2406.7,4.70491]
["bitfinex","ETHUSD",1725546675654,8.30861,2407.2,2406.7,4.70491]
["bitfinex","ETHUSD",1725546675853,4.15448,2407.1,2406.7,4.70505]
["bitfinex","ETHUSD",1725546676050,4.15406,2407.3,2406.8,4.23796849]
["bitfinex","ETHUSD",1725546676254,8.61579698,2407.4,2406.9,4.15465]
["bitfinex","ETHUSD",1725546676481,7.15413,2407.3,2406.8,4.15486]
["bitfinex","ETHUSD",1725546676683,7.15413,2407.3,2406.9,0.55]
["bitfinex","ETHUSD",1725546677461,7.15413,2407.3,2406.9,4.70469]
["bitfinex","ETHUSD",1725546678098,3.0,2407.3,2407.0,4.15454]
["bitfinex","ETHUSD",1725546678298,3.0,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1725546678451,7.59806907,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1725546678651,4.1542,2407.2,2406.9,0.55]
["bitfinex","ETHUSD",1725546678984,7.15411,2407.3,2406.8,4.70488]
["bitfinex","ETHUSD",1725546679308,7.59813907,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1725546679473,4.15427,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1725546679798,4.15438,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725546680105,4.15466,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1725546680289,4.15445,2407.1,2406.6,4.15518]
["bitfinex","ETHUSD",1725546680598,4.15458,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1725546680894,4.15458,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1725546680895,4.15454,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1725546681100,4.1544,2407.1,2406.6,0.55]
["bitfinex","ETHUSD",1725546681272,4.1544,2407.1,2406.6,4.70522]
["bitfinex","ETHUSD",1725546681881,4.15455,2407.0,2406.6,4.70522]
["bitfinex","ETHUSD",1725546682195,0.10685775,2406.9,2406.6,8.86036]
["bitfinex","ETHUSD",1725546682413,7.28,2407.5,2406.9,4.15466]
["bitfinex","ETHUSD",1725546682638,3.0,2407.4,2407.0,4.78760076]
["bitfinex","ETHUSD",1725546682798,3.0,2407.4,2407.0,4.70452]
["bitfinex","ETHUSD",1725546683138,11.43369,2407.5,2407.2,2.5216]
["bitfinex","ETHUSD",1725546683139,7.28,2407.5,2407.2,2.5216]
["bitfinex","ETHUSD",1725546683338,7.28,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725546683339,4.15378,2407.5,2407.3,0.55]
["bitfinex","ETHUSD",1725546683837,4.15385,2407.4,2407.3,0.55]
["bitfinex","ETHUSD",1725546684130,4.15378,2407.5,2407.0,4.15441]
["bitfinex","ETHUSD",1725546684131,4.15368,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725546684640,4.15368,2407.5,2407.1,4.70436]
["bitfinex","ETHUSD",1725546684798,4.15368,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725546685230,7.59741907,2407.6,2407.1,4.70429]
["bitfinex","ETHUSD",1725546685536,4.15355,2407.6,2407.1,4.70435]
["bitfinex","ETHUSD",1725546685833,4.15355,2407.6,2407.1,4.70427]
["bitfinex","ETHUSD",1725546685994,3.0,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1725546686195,7.1532,2407.8,2407.4,4.70383]
["bitfinex","ETHUSD",1725546686497,7.1532,2407.8,2407.4,3.1487682]
["bitfinex","ETHUSD",1725546686697,7.1532,2407.8,2407.4,3.14876888]
["bitfinex","ETHUSD",1725546686698,3.0,2407.8,2407.4,3.14876888]
["bitfinex","ETHUSD",1725546687019,3.0,2407.8,2407.4,7.30259888]
["bitfinex","ETHUSD",1725546687205,3.0,2407.8,2407.4,7.21953]
["bitfinex","ETHUSD",1725546687206,10.59703907,2407.8,2407.4,7.21953]
["bitfinex","ETHUSD",1725546687405,11.5190199,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1725546687710,10.59703907,2407.8,2407.3,4.70396]
["bitfinex","ETHUSD",1725546688032,14.75029907,2407.8,2407.3,4.70396]
["bitfinex","ETHUSD",1725546688336,3.0,2407.8,2407.4,4.15382]
["bitfinex","ETHUSD",1725546688505,4.15297,2408.0,2407.3,0.63307039]
["bitfinex","ETHUSD",1725546688506,17.43377907,2408.2,2407.6,6.76488]
["bitfinex","ETHUSD",1725546688720,17.43377907,2408.2,2407.7,4.15325]
["bitfinex","ETHUSD",1725546688721,8.30519,2408.2,2407.7,4.15325]
["bitfinex","ETHUSD",1725546688907,4.15266,2408.1,2407.8,0.55]
["bitfinex","ETHUSD",1725546689130,11.74906907,2408.2,2407.8,0.55]
["bitfinex","ETHUSD",1725546689431,11.74905907,2408.2,2407.8,0.55]
["bitfinex","ETHUSD",1725546689633,4.15265,2408.1,2407.8,0.55]
["bitfinex","ETHUSD",1725546690009,4.153,2407.9,2407.4,4.15376]
["bitfinex","ETHUSD",1725546690196,7.59669907,2408.0,2407.5,4.70359]
["bitfinex","ETHUSD",1725546690706,4.15342,2407.7,2406.9,2.4903]
["bitfinex","ETHUSD",1725546690928,3.44386907,2407.8,2406.9,2.4903]
["bitfinex","ETHUSD",1725546690929,3.44386907,2407.6,2406.9,6.6449]
["bitfinex","ETHUSD",1725546691126,3.44386907,2407.6,2407.1,4.15425]
["bitfinex","ETHUSD",1725546691324,11.75122907,2407.6,2407.1,4.15424]
["bitfinex","ETHUSD",1725546691640,11.75118907,2407.6,2407.1,4.15424]
["bitfinex","ETHUSD",1725546691839,4.15369,2407.5,2407.1,4.15424]
["bitfinex","ETHUSD",1725546692015,7.59738907,2407.6,2407.1,8.30851]
["bitfinex","ETHUSD",1725546692194,11.75097907,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725546692701,2.6235,2407.7,2407.2,4.70406]
["bitfinex","ETHUSD",1725546692702,4.15337,2407.7,2407.2,4.70406]
["bitfinex","ETHUSD",1725546692998,7.28,2407.9,2407.4,4.15379]
["bitfinex","ETHUSD",1725546693229,3.0,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1725546693438,6.44386907,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1725546693942,3.0,2407.8,2407.5,4.15358]
["bitfinex","ETHUSD",1725546694126,7.59672907,2408.0,2407.6,0.55]
["bitfinex","ETHUSD",1725546694127,3.0,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725546694323,7.15307,2407.9,2407.4,4.70381]
["bitfinex","ETHUSD",1725546694840,3.0,2407.9,2407.5,4.1536]
["bitfinex","ETHUSD",1725546695037,3.0,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725546695738,3.0,2407.9,2407.6,4.70339]
["bitfinex","ETHUSD",1725546695941,3.0,2407.9,2407.6,4.78645099]
["bitfinex","ETHUSD",1725546696143,3.0,2407.9,2407.6,4.70339]
["bitfinex","ETHUSD",1725546696307,4.15237,2408.3,2407.8,4.15306]
["bitfinex","ETHUSD",1725546696507,5.32719091,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1725546697234,0.10744648,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1725546697443,4.15248,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1725546697599,0.10744648,2408.1,2407.9,4.70296]
["bitfinex","ETHUSD",1725546698447,0.10744648,2408.1,2408.0,4.15282]
["bitfinex","ETHUSD",1725546698610,3.44386907,2408.4,2408.0,4.15282]
["bitfinex","ETHUSD",1725546698812,0.10744648,2408.3,2408.0,4.15282]
["bitfinex","ETHUSD",1725546699007,0.10744648,2408.3,2408.1,0.55]
["bitfinex","ETHUSD",1725546699422,4.15129,2408.9,2408.2,6.66871218]
["bitfinex","ETHUSD",1725546699619,0.10744648,2408.8,2408.4,4.15203]
["bitfinex","ETHUSD",1725546699901,3.55131555,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1725546700101,0.10744648,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1725546700533,3.55131555,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1725546701551,0.10744648,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1725546701716,0.10744648,2408.8,2408.5,0.63303396]
["bitfinex","ETHUSD",1725546702052,3.44386907,2408.6,2408.5,0.55]
["bitfinex","ETHUSD",1725546702201,8.35534098,2408.6,2408.1,2.4517]
["bitfinex","ETHUSD",1725546702397,0.86698839,2408.6,2408.2,4.15245]
["bitfinex","ETHUSD",1725546702639,0.10744648,2408.6,2408.1,6.60418]
["bitfinex","ETHUSD",1725546702797,3.55131555,2408.6,2408.1,6.60425]
["bitfinex","ETHUSD",1725546703002,3.55131555,2408.6,2408.2,4.15243]
["bitfinex","ETHUSD",1725546703003,0.10744648,2408.6,2408.2,4.15243]
["bitfinex","ETHUSD",1725546703243,11.74700907,2408.8,2408.2,4.15243]
["bitfinex","ETHUSD",1725546703448,4.15198,2408.5,2408.1,2.4517]
["bitfinex","ETHUSD",1725546703753,3.44386907,2408.2,2407.6,6.81233]
["bitfinex","ETHUSD",1725546703907,3.44386907,2408.0,2407.6,6.81239]
["bitfinex","ETHUSD",1725546704241,0.10897449,2407.9,2407.6,10.96574]
["bitfinex","ETHUSD",1725546704413,4.15282,2408.1,2407.6,6.81232]
["bitfinex","ETHUSD",1725546704613,0.10897449,2408.0,2407.6,2.6589]
["bitfinex","ETHUSD",1725546704818,0.10897449,2408.0,2407.6,6.8124]
["bitfinex","ETHUSD",1725546705807,0.10897449,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725546706219,4.39428301,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725546706418,5.10336394,2408.0,2407.5,4.1536]
["bitfinex","ETHUSD",1725546706735,0.10897449,2408.0,2407.6,4.15339]
["bitfinex","ETHUSD",1725546706905,0.10897449,2408.0,2407.7,2.4575]
["bitfinex","ETHUSD",1725546707110,0.10897449,2408.0,2407.8,4.23621229]
["bitfinex","ETHUSD",1725546707308,3.0,2408.2,2407.8,4.23621229]
["bitfinex","ETHUSD",1725546709049,7.15243,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1725546709244,4.15274,2408.1,2407.9,0.55]
["bitfinex","ETHUSD",1725546709447,7.28,2408.8,2407.9,2.5104]
["bitfinex","ETHUSD",1725546709628,4.15188,2408.6,2408.1,4.15253]
["bitfinex","ETHUSD",1725546709831,4.15183,2408.6,2408.1,4.15253]
["bitfinex","ETHUSD",1725546710195,4.15259,2408.2,2407.7,4.1532]
["bitfinex","ETHUSD",1725546710333,3.44386907,2408.4,2407.8,0.55]
["bitfinex","ETHUSD",1725546710540,4.15239,2408.3,2407.8,4.70305]
["bitfinex","ETHUSD",1725546710769,4.15251,2408.2,2407.8,0.55]
["bitfinex","ETHUSD",1725546710935,4.15231,2408.3,2407.8,4.70307]
["bitfinex","ETHUSD",1725546711273,4.15233,2408.3,2407.8,4.78621079]
["bitfinex","ETHUSD",1725546711584,4.15233,2408.3,2407.9,4.15299]
["bitfinex","ETHUSD",1725546711732,3.44386907,2408.2,2407.6,2.5104]
["bitfinex","ETHUSD",1725546711938,4.15359,2407.6,2407.3,2.4218]
["bitfinex","ETHUSD",1725546712373,0.10857188,2407.5,2407.3,2.4218]
["bitfinex","ETHUSD",1725546712885,4.15311,2407.9,2407.3,6.57582]
["bitfinex","ETHUSD",1725546713175,0.10836537,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1725546713481,0.10836537,2407.8,2407.5,4.15356]
["bitfinex","ETHUSD",1725546713773,4.153,2407.9,2407.4,8.30761]
["bitfinex","ETHUSD",1725546713988,0.10835504,2407.7,2407.5,0.55]
["bitfinex","ETHUSD",1725546714195,4.153,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1725546714492,3.44386907,2407.6,2407.0,4.15438]
["bitfinex","ETHUSD",1725546714700,4.15346,2407.7,2407.3,4.15402]
["bitfinex","ETHUSD",1725546714701,0.10776662,2407.5,2407.3,4.15402]
["bitfinex","ETHUSD",1725546714879,4.15335,2407.7,2407.3,4.15402]
["bitfinex","ETHUSD",1725546715057,0.10776662,2407.6,2407.3,4.15402]
["bitfinex","ETHUSD",1725546715260,0.10776662,2407.6,2407.1,4.15423]
["bitfinex","ETHUSD",1725546715812,7.21273426,2407.6,2406.9,2.5053]
["bitfinex","ETHUSD",1725546715966,4.15428,2407.2,2406.7,4.15492]
["bitfinex","ETHUSD",1725546716172,7.59781907,2407.4,2406.7,4.15492]
["bitfinex","ETHUSD",1725546716421,0.10761172,2407.1,2406.7,4.15492]
["bitfinex","ETHUSD",1725546716620,4.15428,2407.2,2406.7,4.15492]
["bitfinex","ETHUSD",1725546716621,8.30858,2407.2,2406.7,4.15492]
["bitfinex","ETHUSD",1725546716959,8.30858,2407.2,2406.2,3.44386907]
["bitfinex","ETHUSD",1725546716960,4.15529,2406.6,2406.1,4.15599]
["bitfinex","ETHUSD",1725546717237,7.59915907,2406.6,2406.1,6.79419]
["bitfinex","ETHUSD",1725546717597,4.26302172,2406.5,2406.1,2.6382]
["bitfinex","ETHUSD",1725546717788,7.59955907,2406.4,2406.1,2.6382]
["bitfinex","ETHUSD",1725546717993,7.59955907,2406.4,2405.1,6.32245509]
["bitfinex","ETHUSD",1725546717994,4.1562,2406.1,2405.5,6.77152]
["bitfinex","ETHUSD",1725546718297,7.60049907,2405.8,2405.5,2.6145]
["bitfinex","ETHUSD",1725546718492,7.60049907,2405.8,2405.3,4.15738]
["bitfinex","ETHUSD",1725546718790,0.10761172,2405.7,2405.3,4.15738]
["bitfinex","ETHUSD",1725546718995,3.44386907,2405.8,2405.3,8.31476]
["bitfinex","ETHUSD",1725546719195,7.60025907,2406.0,2405.4,4.1573]
["bitfinex","ETHUSD",1725546719394,0.10761172,2405.7,2405.4,4.1573]
["bitfinex","ETHUSD",1725546719605,7.60025907,2406.0,2405.4,4.1573]
["bitfinex","ETHUSD",1725546719803,0.10761172,2405.6,2405.4,4.1573]
["bitfinex","ETHUSD",1725546720007,4.15639,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1725546720236,7.28,2406.4,2405.9,4.15632]
["bitfinex","ETHUSD",1725546720425,4.15537,2406.6,2406.0,0.08311131]
["bitfinex","ETHUSD",1725546720741,4.15537,2406.6,2406.0,2.74001131]
["bitfinex","ETHUSD",1725546720742,3.0,2406.5,2406.0,2.74001131]
["bitfinex","ETHUSD",1725546721072,4.15569,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725546721386,4.15569,2406.4,2405.5,4.15704]
["bitfinex","ETHUSD",1725546721387,4.15609,2406.2,2405.5,4.15704]
["bitfinex","ETHUSD",1725546721679,4.5975024,2406.1,2405.3,4.15735]
["bitfinex","ETHUSD",1725546721975,4.15641,2406.0,2405.3,8.31468]
["bitfinex","ETHUSD",1725546722171,4.15645,2405.9,2405.3,4.15733]
["bitfinex","ETHUSD",1725546722374,5.28373124,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1725546722877,3.0,2406.1,2405.6,6.80007084]
["bitfinex","ETHUSD",1725546723027,7.15613,2406.1,2405.6,6.80007084]
["bitfinex","ETHUSD",1725546723229,7.15613,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725546723450,3.0,2406.1,2405.7,4.70679]
["bitfinex","ETHUSD",1725546723670,7.15568,2406.4,2405.8,0.08312106]
["bitfinex","ETHUSD",1725546723878,4.15536,2406.6,2405.9,4.70644]
["bitfinex","ETHUSD",1725546724089,4.15501,2406.8,2406.1,6.75548]
["bitfinex","ETHUSD",1725546724383,4.15536,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725546724585,4.15541,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725546724794,4.15536,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725546724795,4.15572,2406.4,2406.2,0.55]
["bitfinex","ETHUSD",1725546724946,4.819322,2406.4,2406.2,0.55]
["bitfinex","ETHUSD",1725546725283,4.15575,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1725546725591,4.819292,2406.4,2405.9,4.15631]
["bitfinex","ETHUSD",1725546725736,4.15546,2406.5,2406.0,0.55]
["bitfinex","ETHUSD",1725546726169,4.15576,2406.3,2406.0,0.55]
["bitfinex","ETHUSD",1725546726373,4.15576,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1725546726639,4.15558,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725546726840,4.15544,2406.5,2406.0,0.55]
["bitfinex","ETHUSD",1725546727090,8.31095,2406.5,2406.0,0.55]
["bitfinex","ETHUSD",1725546727272,0.10397403,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725546727476,0.10397403,2406.4,2406.1,4.15601]
["bitfinex","ETHUSD",1725546727643,3.0,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725546727844,0.10397403,2406.4,2406.2,4.78899212]
["bitfinex","ETHUSD",1725546728346,0.10397403,2406.4,2406.2,4.78894212]
["bitfinex","ETHUSD",1725546728691,7.15515,2406.7,2406.2,8.94477212]
["bitfinex","ETHUSD",1725546728837,0.10397403,2406.3,2406.2,8.94477212]
["bitfinex","ETHUSD",1725546729038,7.15515,2406.7,2406.3,4.15573]
["bitfinex","ETHUSD",1725546729279,7.15515,2406.7,2406.2,4.70583]
["bitfinex","ETHUSD",1725546729590,0.10397403,2406.6,2406.2,4.7889173]
["bitfinex","ETHUSD",1725546729886,0.10397403,2406.6,2406.3,4.15574]
["bitfinex","ETHUSD",1725546730045,0.10397403,2406.6,2406.4,0.55]
["bitfinex","ETHUSD",1725546730459,0.10397403,2406.6,2406.3,0.55]
["bitfinex","ETHUSD",1725546731158,0.10397403,2406.6,2406.4,4.1555]
["bitfinex","ETHUSD",1725546731537,4.15465,2407.0,2406.5,4.78850942]
["bitfinex","ETHUSD",1725546731697,4.15473,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725546731893,4.15473,2406.9,2406.5,4.70541]
["bitfinex","ETHUSD",1725546732094,4.1548,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725546732324,4.15523,2406.6,2406.5,0.55]
["bitfinex","ETHUSD",1725546732532,4.15626,2406.1,2405.4,2.4998]
["bitfinex","ETHUSD",1725546732745,4.15626,2406.1,2404.8,7.43]
["bitfinex","ETHUSD",1725546732746,0.659366,2406.0,2405.3,4.15733]
["bitfinex","ETHUSD",1725546732904,3.0,2406.0,2405.5,6.65682]
["bitfinex","ETHUSD",1725546733104,7.15631,2406.0,2405.5,6.65682]
["bitfinex","ETHUSD",1725546733319,7.15631,2406.0,2405.1,6.65754]
["bitfinex","ETHUSD",1725546733320,4.15654,2405.9,2405.1,6.65754]
["bitfinex","ETHUSD",1725546733523,3.0,2405.8,2405.2,4.15753]
["bitfinex","ETHUSD",1725546733725,7.15677,2405.8,2405.2,4.15753]
["bitfinex","ETHUSD",1725546734351,4.15679,2405.7,2405.1,6.65761]
["bitfinex","ETHUSD",1725546734559,8.31369,2405.7,2405.1,6.65761]
["bitfinex","ETHUSD",1725546734716,4.15679,2405.7,2404.9,4.15805]
["bitfinex","ETHUSD",1725546734912,8.3138,2405.7,2404.9,4.15805]
["bitfinex","ETHUSD",1725546735113,8.3138,2405.7,2404.8,2.5341]
["bitfinex","ETHUSD",1725546735114,4.15686,2405.7,2405.2,4.15754]
["bitfinex","ETHUSD",1725546735323,4.15686,2405.7,2405.1,4.15772]
["bitfinex","ETHUSD",1725546735324,8.31376,2405.7,2405.1,4.15772]
["bitfinex","ETHUSD",1725546735546,4.15686,2405.7,2405.1,4.15772]
["bitfinex","ETHUSD",1725546735855,3.0,2405.8,2405.3,4.15737]
["bitfinex","ETHUSD",1725546736071,4.5975024,2406.3,2405.7,4.15679]
["bitfinex","ETHUSD",1725546736362,4.15586,2406.3,2405.8,0.08312543]
["bitfinex","ETHUSD",1725546736563,4.15586,2406.3,2405.8,4.70648]
["bitfinex","ETHUSD",1725546736745,4.15552,2406.5,2405.9,4.23955783]
["bitfinex","ETHUSD",1725546736929,6.83536,2406.7,2406.0,0.55]
["bitfinex","ETHUSD",1725546737111,7.31732138,2406.7,2406.1,4.15599]
["bitfinex","ETHUSD",1725546737314,7.31732138,2406.7,2406.0,0.55]
["bitfinex","ETHUSD",1725546737315,8.7532524,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1725546737526,4.15596,2406.2,2406.0,0.55]
["bitfinex","ETHUSD",1725546737761,4.15562,2406.4,2405.8,4.7066]
["bitfinex","ETHUSD",1725546737916,4.15562,2406.4,2405.9,4.15643]
["bitfinex","ETHUSD",1725546738110,4.15562,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725546738419,9.18662224,2406.4,2405.8,4.70658]
["bitfinex","ETHUSD",1725546738641,5.03093224,2406.4,2405.8,0.55]
["bitfinex","ETHUSD",1725546738841,4.15595,2406.2,2405.8,0.55]
["bitfinex","ETHUSD",1725546739046,4.15595,2406.2,2405.7,0.55]
["bitfinex","ETHUSD",1725546739257,4.15595,2406.2,2405.7,4.70678]
["bitfinex","ETHUSD",1725546739757,0.87531224,2406.4,2405.7,4.70665]
["bitfinex","ETHUSD",1725546739914,4.15655,2405.9,2405.3,4.15737]
["bitfinex","ETHUSD",1725546740119,4.572205,2405.9,2405.4,4.15718]
["bitfinex","ETHUSD",1725546740426,4.15688,2405.7,2405.2,2.5504]
["bitfinex","ETHUSD",1725546740646,4.15669,2405.8,2405.2,2.5504]
["bitfinex","ETHUSD",1725546740819,4.572559,2405.7,2405.1,4.15778]
["bitfinex","ETHUSD",1725546741020,4.15706,2405.6,2405.0,4.15797]
["bitfinex","ETHUSD",1725546741250,4.15718,2405.5,2405.0,4.15797]
["bitfinex","ETHUSD",1725546741644,8.31416,2405.6,2405.0,4.1579]
["bitfinex","ETHUSD",1725546741956,8.31416,2405.6,2404.6,4.15862]
["bitfinex","ETHUSD",1725546741957,4.15778,2405.2,2404.6,4.15859]
["bitfinex","ETHUSD",1725546742166,6.74389,2405.6,2404.6,4.15859]
["bitfinex","ETHUSD",1725546742167,0.10406692,2405.1,2404.6,4.15859]
["bitfinex","ETHUSD",1725546742662,0.10406692,2405.1,2404.5,2.5481]
["bitfinex","ETHUSD",1725546742844,4.15826,2404.9,2404.4,4.15887]
["bitfinex","ETHUSD",1725546743056,4.15812,2405.0,2404.2,6.70735]
["bitfinex","ETHUSD",1725546743349,0.50815966,2405.6,2403.6,16.52041]
["bitfinex","ETHUSD",1725546743350,11.43665,2405.8,2404.7,6.61562]
["bitfinex","ETHUSD",1725546743554,0.10406692,2405.7,2404.8,0.08314296]
["bitfinex","ETHUSD",1725546743867,4.1573,2405.5,2405.0,4.15799]
["bitfinex","ETHUSD",1725546744037,4.70156932,2405.7,2405.1,4.24096306]
["bitfinex","ETHUSD",1725546744216,3.0,2405.6,2405.1,8.39869306]
["bitfinex","ETHUSD",1725546744412,0.10406692,2405.6,2405.4,4.15716]
["bitfinex","ETHUSD",1725546744616,0.10406692,2405.6,2405.5,0.55]
["bitfinex","ETHUSD",1725546744883,4.15651,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725546745023,0.10406692,2405.6,2405.5,0.55]
["bitfinex","ETHUSD",1725546745227,8.246599,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1725546745438,0.10406692,2405.6,2405.4,0.55]
["bitfinex","ETHUSD",1725546745732,8.85869932,2405.5,2404.5,4.15886]
["bitfinex","ETHUSD",1725546745934,0.10406692,2405.5,2405.1,4.15769]
["bitfinex","ETHUSD",1725546746247,8.6874814,2405.8,2405.5,4.15713]
["bitfinex","ETHUSD",1725546746248,3.0,2405.8,2405.5,4.15713]
["bitfinex","ETHUSD",1725546746558,3.0,2405.9,2405.5,4.15713]
["bitfinex","ETHUSD",1725546746764,3.0,2405.9,2405.6,4.15696]
["bitfinex","ETHUSD",1725546747072,3.0,2406.0,2405.5,4.15705]
["bitfinex","ETHUSD",1725546747376,2.4979,2406.3,2405.2,2.6642]
["bitfinex","ETHUSD",1725546747377,6.65378,2406.3,2405.2,2.6642]
["bitfinex","ETHUSD",1725546747660,4.15547,2406.5,2405.9,4.15635]
["bitfinex","ETHUSD",1725546747843,4.1557,2406.4,2405.9,4.15635]
["bitfinex","ETHUSD",1725546748047,4.15547,2406.5,2406.0,4.15626]
["bitfinex","ETHUSD",1725546748346,4.15547,2406.5,2406.0,4.15618]
["bitfinex","ETHUSD",1725546748551,5.27273724,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1725546749151,3.0,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725546749665,7.15568,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725546749833,7.15568,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725546750565,4.15607,2406.2,2406.0,0.55]
["bitfinex","ETHUSD",1725546750744,4.15598,2406.2,2406.0,0.55]
["bitfinex","ETHUSD",1725546751067,4.15575,2406.3,2406.0,0.55]
["bitfinex","ETHUSD",1725546751267,7.15559,2406.4,2405.9,4.70641]
["bitfinex","ETHUSD",1725546751670,3.0,2406.4,2406.1,4.15608]
["bitfinex","ETHUSD",1725546751822,4.11726724,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725546752267,8.27276724,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725546752469,8.27276724,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1725546752879,3.0,2406.5,2406.1,4.78916545]
["bitfinex","ETHUSD",1725546753046,4.15493,2406.8,2406.3,4.15567]
["bitfinex","ETHUSD",1725546753047,3.0,2406.7,2406.3,4.15567]
["bitfinex","ETHUSD",1725546753228,3.0,2406.7,2406.4,4.70558]
["bitfinex","ETHUSD",1725546753571,7.15507,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725546753873,8.5502,2406.7,2406.3,4.70574]
["bitfinex","ETHUSD",1725546754374,8.5502,2406.7,2406.3,0.55]
["bitfinex","ETHUSD",1725546754527,8.5502,2406.7,2406.3,4.70575]
["bitfinex","ETHUSD",1725546754728,4.15461,2407.0,2406.4,0.08310807]
["bitfinex","ETHUSD",1725546754981,4.15461,2407.0,2406.5,4.70532]
["bitfinex","ETHUSD",1725546755273,4.15461,2407.0,2406.6,4.15522]
["bitfinex","ETHUSD",1725546755431,4.15461,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1725546755628,4.15461,2407.0,2406.3,2.6208]
["bitfinex","ETHUSD",1725546755629,4.15458,2407.0,2406.4,4.15541]
["bitfinex","ETHUSD",1725546755830,4.15515,2406.7,2406.2,4.15592]
["bitfinex","ETHUSD",1725546756086,4.15515,2406.7,2406.3,0.55]
["bitfinex","ETHUSD",1725546756664,4.15491,2406.8,2406.3,4.70575]
["bitfinex","ETHUSD",1725546757232,0.10296032,2406.7,2406.3,4.70575]
["bitfinex","ETHUSD",1725546757432,4.25803032,2406.7,2406.3,4.70575]
["bitfinex","ETHUSD",1725546757630,8.31023,2406.7,2406.3,0.55]
["bitfinex","ETHUSD",1725546757865,8.31023,2406.7,2405.8,4.15659]
["bitfinex","ETHUSD",1725546757866,4.70046272,2406.6,2405.9,4.15636]
["bitfinex","ETHUSD",1725546758099,4.1556,2406.4,2405.9,4.15628]
["bitfinex","ETHUSD",1725546758373,4.1556,2406.4,2406.0,4.15625]
["bitfinex","ETHUSD",1725546758695,0.10296032,2406.3,2406.2,4.15593]
["bitfinex","ETHUSD",1725546759007,4.15542,2406.5,2406.1,4.15605]
["bitfinex","ETHUSD",1725546759204,0.10296032,2406.3,2405.9,6.76149]
["bitfinex","ETHUSD",1725546759423,4.15595,2406.2,2405.7,4.15666]
["bitfinex","ETHUSD",1725546759569,4.25891032,2406.2,2405.7,4.15666]
["bitfinex","ETHUSD",1725546759768,0.10296032,2406.2,2405.9,4.15642]
["bitfinex","ETHUSD",1725546760008,4.15532,2406.6,2406.1,4.1561]
["bitfinex","ETHUSD",1725546760595,7.15509,2406.7,2406.2,4.23903328]
["bitfinex","ETHUSD",1725546760927,3.0,2406.7,2406.3,0.55]
["bitfinex","ETHUSD",1725546761079,4.15472,2406.9,2406.3,0.55]
["bitfinex","ETHUSD",1725546761284,4.15472,2406.9,2406.4,4.23858795]
["bitfinex","ETHUSD",1725546761476,4.15472,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725546762213,8.30937,2407.0,2406.5,0.55]
["bitfinex","ETHUSD",1725546762382,8.30937,2407.0,2406.4,4.70547]
["bitfinex","ETHUSD",1725546762383,4.15474,2406.9,2406.4,4.70547]
["bitfinex","ETHUSD",1725546762583,3.0,2406.8,2406.5,4.23847358]
["bitfinex","ETHUSD",1725546762817,3.0,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725546763004,3.0,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1725546763217,7.1548,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725546763515,7.1548,2406.9,2406.2,4.15581]
["bitfinex","ETHUSD",1725546763516,4.15508,2406.7,2406.3,0.55]
["bitfinex","ETHUSD",1725546763873,4.15541,2406.5,2405.8,6.65109]
["bitfinex","ETHUSD",1725546764078,3.0,2406.4,2405.2,11.58758]
["bitfinex","ETHUSD",1725546764300,4.15586,2406.3,2405.6,4.15685]
["bitfinex","ETHUSD",1725546764616,7.15595,2406.2,2405.6,8.31368]
["bitfinex","ETHUSD",1725546764916,4.15613,2406.1,2405.6,4.15683]
["bitfinex","ETHUSD",1725546765344,3.0,2406.2,2405.7,4.15669]
["bitfinex","ETHUSD",1725546765516,3.0,2406.2,2405.5,4.15713]
["bitfinex","ETHUSD",1725546765734,4.028,2406.2,2405.6,4.15681]
["bitfinex","ETHUSD",1725546766029,4.15624,2406.1,2405.6,4.15681]
["bitfinex","ETHUSD",1725546766388,4.028,2406.2,2405.7,4.70677]
["bitfinex","ETHUSD",1725546766594,4.028,2406.2,2405.7,8.86347]
["bitfinex","ETHUSD",1725546766789,4.028,2406.2,2405.7,4.7067]
["bitfinex","ETHUSD",1725546767016,8.18403,2406.2,2405.7,4.7067]
["bitfinex","ETHUSD",1725546767216,8.18403,2406.2,2405.7,8.86339]
["bitfinex","ETHUSD",1725546767432,4.028,2406.2,2405.7,4.70669]
["bitfinex","ETHUSD",1725546767638,8.18396,2406.2,2405.7,4.70669]
["bitfinex","ETHUSD",1725546767935,4.028,2406.2,2405.7,4.70669]
["bitfinex","ETHUSD",1725546768331,8.18402,2406.2,2405.7,4.70669]
["bitfinex","ETHUSD",1725546768534,8.18402,2406.2,2405.7,4.70668]
["bitfinex","ETHUSD",1725546769592,4.028,2406.2,2405.7,0.55]
["bitfinex","ETHUSD",1725546769799,4.559,2406.1,2405.6,0.55]
["bitfinex","ETHUSD",1725546770007,4.1562,2406.1,2405.6,4.70688]
["bitfinex","ETHUSD",1725546770648,11.31168,2406.3,2405.7,4.15666]
["bitfinex","ETHUSD",1725546770866,7.15581,2406.3,2405.8,4.7066]
["bitfinex","ETHUSD",1725546771159,11.31166,2406.3,2405.8,4.7066]
["bitfinex","ETHUSD",1725546771356,3.0,2406.3,2406.1,4.15608]
["bitfinex","ETHUSD",1725546771651,3.0,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725546771863,4.15524,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725546771864,4.15532,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725546772027,4.15532,2406.6,2406.2,4.70592]
["bitfinex","ETHUSD",1725546772225,0.10432562,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725546772429,3.44782131,2406.4,2406.2,0.55]
["bitfinex","ETHUSD",1725546772613,4.15611,2406.1,2405.8,2.587]
["bitfinex","ETHUSD",1725546772810,4.15611,2406.1,2405.6,4.15683]
["bitfinex","ETHUSD",1725546772811,4.15607,2406.2,2405.6,4.15683]
["bitfinex","ETHUSD",1725546773014,4.15607,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725546773015,0.10432562,2406.0,2405.9,0.55]
["bitfinex","ETHUSD",1725546773210,4.15607,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725546773418,0.10432562,2406.0,2405.9,4.70638]
["bitfinex","ETHUSD",1725546773728,0.10432562,2406.0,2405.8,4.15661]
["bitfinex","ETHUSD",1725546773919,7.15576,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725546774120,0.10432562,2406.2,2405.9,4.70644]
["bitfinex","ETHUSD",1725546774450,7.15576,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725546774615,0.10432562,2406.1,2405.9,0.55]
["bitfinex","ETHUSD",1725546774822,7.15576,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725546775055,0.10432562,2406.0,2405.9,0.55]
["bitfinex","ETHUSD",1725546775245,7.15576,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725546775551,3.0,2406.3,2405.9,4.70642]
["bitfinex","ETHUSD",1725546775724,0.10402575,2406.2,2406.0,2.59372255]
["bitfinex","ETHUSD",1725546775915,7.15562,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725546776113,0.10402575,2406.3,2405.5,2.5106]
["bitfinex","ETHUSD",1725546776343,4.15593,2406.2,2405.7,4.15677]
["bitfinex","ETHUSD",1725546776514,7.60375131,2406.2,2405.8,0.55]
["bitfinex","ETHUSD",1725546776720,4.15627,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1725546776968,8.31211,2406.2,2405.7,4.15678]
["bitfinex","ETHUSD",1725546777121,0.10402575,2406.1,2405.8,0.55]
["bitfinex","ETHUSD",1725546777459,4.15631,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1725546777616,4.15631,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1725546777820,0.10404643,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725546778065,0.10404643,2405.9,2405.6,4.70689]
["bitfinex","ETHUSD",1725546778268,4.15612,2406.1,2405.6,4.70689]
["bitfinex","ETHUSD",1725546778469,3.44782131,2406.2,2405.7,4.15679]
["bitfinex","ETHUSD",1725546778470,0.10404643,2405.8,2405.7,4.15679]
["bitfinex","ETHUSD",1725546778619,4.15594,2406.2,2405.8,4.15659]
["bitfinex","ETHUSD",1725546778821,0.10404643,2405.8,2405.7,4.15676]
["bitfinex","ETHUSD",1725546779059,4.15594,2406.2,2405.7,4.15676]
["bitfinex","ETHUSD",1725546779226,0.10404643,2405.8,2405.7,8.31355]
["bitfinex","ETHUSD",1725546779427,7.1556,2406.4,2406.0,4.15619]
["bitfinex","ETHUSD",1725546779428,3.0,2406.4,2406.0,4.15619]
["bitfinex","ETHUSD",1725546779723,7.15559,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725546780157,3.0,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725546780371,3.0,2406.4,2406.1,4.70597]
["bitfinex","ETHUSD",1725546780580,7.15542,2406.5,2406.1,4.70597]
["bitfinex","ETHUSD",1725546781073,3.0,2406.5,2406.3,4.15575]
["bitfinex","ETHUSD",1725546781288,3.0,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1725546781433,3.44782131,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1725546781636,4.15602,2406.2,2406.0,0.55]
["bitfinex","ETHUSD",1725546781962,4.15602,2406.2,2405.8,0.55]
["bitfinex","ETHUSD",1725546782348,4.15578,2406.3,2405.8,0.55]
["bitfinex","ETHUSD",1725546782548,3.0,2406.2,2405.9,4.15636]
["bitfinex","ETHUSD",1725546782790,3.0,2406.3,2406.0,4.70625]
["bitfinex","ETHUSD",1725546783356,4.15526,2406.6,2406.1,4.15607]
["bitfinex","ETHUSD",1725546783678,1.73472713,2406.7,2406.2,4.70591]
["bitfinex","ETHUSD",1725546783679,3.0,2406.5,2406.2,4.70591]
["bitfinex","ETHUSD",1725546783985,7.15518,2406.7,2406.2,4.70591]
["bitfinex","ETHUSD",1725546784153,7.15518,2406.7,2406.2,4.78902066]
["bitfinex","ETHUSD",1725546784342,7.15518,2406.7,2406.3,4.15574]
["bitfinex","ETHUSD",1725546784545,7.15518,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725546785367,3.0,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725546785572,7.28,2406.8,2406.4,0.63310376]
["bitfinex","ETHUSD",1725546785860,11.43496,2406.8,2406.4,4.70556]
["bitfinex","ETHUSD",1725546786461,7.60273131,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725546786661,11.01390444,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725546786982,4.15476,2406.9,2406.4,4.15548]
["bitfinex","ETHUSD",1725546787188,0.10404643,2406.8,2406.4,4.15548]
["bitfinex","ETHUSD",1725546787498,4.15489,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1725546787646,0.10444967,2406.7,2406.5,0.55]
["bitfinex","ETHUSD",1725546788043,4.15489,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1725546788273,0.10444967,2406.6,2406.5,0.55]
["bitfinex","ETHUSD",1725546788458,4.15489,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1725546788660,0.10444967,2406.6,2406.5,0.55]
["bitfinex","ETHUSD",1725546789192,3.0,2406.9,2406.5,4.70541]
["bitfinex","ETHUSD",1725546789344,3.55227098,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1725546789962,0.10444967,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1725546790157,0.10444967,2406.8,2406.5,4.70538]
["bitfinex","ETHUSD",1725546791247,0.10444967,2406.8,2406.6,4.15523]
["bitfinex","ETHUSD",1725546791474,0.10444967,2406.8,2406.7,0.55]
["bitfinex","ETHUSD",1725546792493,0.10444967,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725546794397,0.10444967,2406.8,2406.7,8.39321068]
["bitfinex","ETHUSD",1725546794565,7.28,2407.2,2406.8,4.1548]
["bitfinex","ETHUSD",1725546794751,0.10444967,2407.1,2406.9,4.23778454]
["bitfinex","ETHUSD",1725546795093,0.10444967,2407.1,2407.0,0.55]
["bitfinex","ETHUSD",1725546795530,4.15394,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725546795648,0.10444967,2407.1,2407.0,0.55]
["bitfinex","ETHUSD",1725546795849,4.15394,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725546796200,7.60213131,2407.2,2407.0,0.55]
["bitfinex","ETHUSD",1725546796359,7.60213131,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1725546796360,4.26004675,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725546796945,8.41452675,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725546797198,4.26004675,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725546797493,8.41451675,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725546797796,4.26004675,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725546798006,4.15481,2406.9,2406.7,0.55]
["bitfinex","ETHUSD",1725546798296,7.60263131,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1725546798452,5.33085356,2407.1,2406.6,0.55]
["bitfinex","ETHUSD",1725546798453,0.10545242,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725546798813,7.15456,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1725546798966,0.10586588,2406.7,2406.6,0.55]
["bitfinex","ETHUSD",1725546799152,7.60258131,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725546799347,0.10585555,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1725546799561,0.10585555,2406.8,2406.5,4.70531]
["bitfinex","ETHUSD",1725546799763,4.15475,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725546799961,0.10571086,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1725546800948,0.10571086,2406.8,2406.5,4.70529]
["bitfinex","ETHUSD",1725546801148,7.15455,2407.0,2406.5,4.70529]
["bitfinex","ETHUSD",1725546801396,0.1057212,2406.9,2406.5,4.70529]
["bitfinex","ETHUSD",1725546801559,0.1057212,2406.9,2406.7,4.15491]
["bitfinex","ETHUSD",1725546801892,0.1057212,2406.9,2406.8,0.55]
["bitfinex","ETHUSD",1725546802186,3.0,2407.1,2406.8,0.55]
["bitfinex","ETHUSD",1725546802391,0.10573153,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725546802701,0.10573153,2407.0,2406.8,4.70485]
["bitfinex","ETHUSD",1725546803292,0.10573153,2407.0,2406.8,0.55]
["bitfinex","ETHUSD",1725546803499,4.15481,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1725546803715,0.10573153,2407.0,2406.6,4.70521]
["bitfinex","ETHUSD",1725546803863,0.10597955,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725546804064,4.15458,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1725546804065,7.60255131,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1725546804311,3.55380086,2406.7,2406.0,6.63275]
["bitfinex","ETHUSD",1725546804510,7.15479,2406.9,2405.7,2.5104]
["bitfinex","ETHUSD",1725546804511,4.15603,2406.2,2405.7,2.5104]
["bitfinex","ETHUSD",1725546804816,4.26191153,2406.1,2405.7,2.5104]
["bitfinex","ETHUSD",1725546805111,0.10573153,2406.1,2405.7,2.5104]
["bitfinex","ETHUSD",1725546805263,4.15637,2406.0,2405.5,6.66741]
["bitfinex","ETHUSD",1725546805468,0.10573153,2406.1,2405.5,6.66741]
["bitfinex","ETHUSD",1725546805469,4.15627,2406.1,2405.5,6.66741]
["bitfinex","ETHUSD",1725546805668,0.10571086,2405.9,2405.5,6.66741]
["bitfinex","ETHUSD",1725546805985,4.1568,2405.7,2405.2,6.64135]
["bitfinex","ETHUSD",1725546806183,4.1568,2405.7,2405.2,2.4837]
["bitfinex","ETHUSD",1725546806385,0.10523534,2405.6,2405.2,2.4837]
["bitfinex","ETHUSD",1725546806726,0.10523534,2405.6,2405.2,6.64126]
["bitfinex","ETHUSD",1725546807065,0.10523534,2405.6,2405.1,8.31541]
["bitfinex","ETHUSD",1725546807270,0.10523534,2405.6,2405.2,4.15764]
["bitfinex","ETHUSD",1725546807703,0.10523534,2405.6,2405.5,4.15713]
["bitfinex","ETHUSD",1725546807873,0.10523534,2405.6,2405.5,8.31426]
["bitfinex","ETHUSD",1725546808105,3.0,2406.0,2405.6,4.15693]
["bitfinex","ETHUSD",1725546808444,3.0,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725546808625,3.0,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1725546809003,7.15628,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1725546809343,8.63230013,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1725546809524,7.60438131,2405.9,2405.2,4.15759]
["bitfinex","ETHUSD",1725546809725,4.15681,2405.7,2405.2,4.15759]
["bitfinex","ETHUSD",1725546810353,4.15681,2405.7,2405.3,0.08314081]
["bitfinex","ETHUSD",1725546810528,4.15681,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1725546810703,4.15681,2405.7,2405.1,6.65837]
["bitfinex","ETHUSD",1725546811039,4.15655,2405.9,2405.3,4.15746]
["bitfinex","ETHUSD",1725546811256,4.15675,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725546811795,7.15628,2406.0,2405.4,0.55]
["bitfinex","ETHUSD",1725546812033,7.15628,2406.0,2405.5,4.24013221]
["bitfinex","ETHUSD",1725546812216,3.0,2406.0,2405.6,4.70695]
["bitfinex","ETHUSD",1725546812611,7.15628,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1725546812824,9.36030813,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1725546813217,4.15652,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725546813417,9.36035813,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1725546813614,7.15633,2406.0,2405.6,4.15696]
["bitfinex","ETHUSD",1725546814024,7.15633,2406.0,2405.6,4.70696]
["bitfinex","ETHUSD",1725546814460,7.15633,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1725546814659,7.15633,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1725546815247,7.15633,2406.0,2405.6,4.70692]
["bitfinex","ETHUSD",1725546815462,3.0,2406.0,2405.6,4.70692]
["bitfinex","ETHUSD",1725546815849,3.0,2406.0,2405.7,4.15678]
["bitfinex","ETHUSD",1725546816057,3.0,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1725546816364,3.0,2406.1,2405.8,0.55]
["bitfinex","ETHUSD",1725546817248,0.94223279,2407.0,2405.8,0.55]
["bitfinex","ETHUSD",1725546817249,0.10359137,2406.0,2405.9,4.15644]
["bitfinex","ETHUSD",1725546817451,0.10359137,2406.0,2405.9,4.70644]
["bitfinex","ETHUSD",1725546817651,4.15577,2406.3,2405.9,4.70644]
["bitfinex","ETHUSD",1725546817652,7.60359131,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725546817837,7.60359131,2406.3,2405.6,2.5548]
["bitfinex","ETHUSD",1725546817838,0.10359137,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1725546818180,0.10359137,2406.0,2405.6,6.71175]
["bitfinex","ETHUSD",1725546818181,0.10359137,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725546818363,4.15595,2406.2,2405.7,0.55]
["bitfinex","ETHUSD",1725546818364,4.15608,2406.2,2405.7,0.55]
["bitfinex","ETHUSD",1725546818583,4.15629,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725546819068,0.10359137,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725546819656,4.26004137,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725546819853,0.42600414,2405.8,2405.1,4.15768]
["bitfinex","ETHUSD",1725546820188,0.42600414,2405.8,2405.3,4.15748]
["bitfinex","ETHUSD",1725546820189,4.15679,2405.7,2405.3,4.15748]
["bitfinex","ETHUSD",1725546820482,4.58264414,2405.8,2405.3,8.31483]
["bitfinex","ETHUSD",1725546820671,0.10359137,2405.6,2405.3,8.31483]
["bitfinex","ETHUSD",1725546820976,0.10364307,2405.5,2405.3,4.15735]
["bitfinex","ETHUSD",1725546821176,8.31314,2405.9,2405.4,4.70731]
["bitfinex","ETHUSD",1725546821378,4.26034307,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725546821580,4.15682,2405.7,2405.4,0.55]
["bitfinex","ETHUSD",1725546821736,8.31348,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725546821936,4.87921744,2405.9,2405.4,0.55]
["bitfinex","ETHUSD",1725546821937,4.15702,2405.6,2405.4,0.55]
["bitfinex","ETHUSD",1725546822286,8.3141,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1725546822584,0.10364307,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1725546822786,0.10364307,2405.5,2405.2,4.15764]
["bitfinex","ETHUSD",1725546823081,0.10364307,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1725546823478,0.10364307,2405.5,2405.4,4.15731]
["bitfinex","ETHUSD",1725546823643,6.7092,2406.1,2405.4,7.25443916]
["bitfinex","ETHUSD",1725546823846,3.0,2406.0,2405.6,4.15688]
["bitfinex","ETHUSD",1725546824476,3.0,2406.0,2405.7,4.70679]
["bitfinex","ETHUSD",1725546824678,3.0,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725546824838,4.15627,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725546825475,8.31251,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725546825696,8.31243,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725546825910,4.62384644,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725546826206,4.15664,2405.8,2405.3,4.15732]
["bitfinex","ETHUSD",1725546826505,4.15664,2405.8,2405.4,4.15729]
["bitfinex","ETHUSD",1725546827054,4.15664,2405.8,2405.3,4.15732]
["bitfinex","ETHUSD",1725546827254,4.15679,2405.7,2405.5,0.55]
["bitfinex","ETHUSD",1725546827730,4.15679,2405.7,2405.0,4.15792]
["bitfinex","ETHUSD",1725546827731,4.15707,2405.6,2405.0,4.15792]
["bitfinex","ETHUSD",1725546827851,4.15707,2405.6,2405.0,4.15785]
["bitfinex","ETHUSD",1725546828058,4.15716,2405.5,2405.1,4.15773]
["bitfinex","ETHUSD",1725546828400,4.157,2405.6,2405.1,4.15773]
["bitfinex","ETHUSD",1725546828555,4.15723,2405.5,2405.1,4.15773]
["bitfinex","ETHUSD",1725546828761,4.157,2405.6,2405.2,4.15764]
["bitfinex","ETHUSD",1725546829003,4.15681,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1725546829500,4.15681,2405.7,2405.3,4.70739]
["bitfinex","ETHUSD",1725546830195,6.58618,2406.0,2405.5,4.15706]
["bitfinex","ETHUSD",1725546830421,3.0,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725546831002,7.15652,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725546831813,3.0,2405.9,2405.6,4.70686]
["bitfinex","ETHUSD",1725546832409,0.10352928,2405.8,2405.6,4.70686]
["bitfinex","ETHUSD",1725546833476,0.10352928,2405.8,2405.7,4.15679]
["bitfinex","ETHUSD",1725546833701,0.10352928,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1725546834015,0.10339482,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1725546834169,0.10339482,2405.8,2405.5,4.15705]
["bitfinex","ETHUSD",1725546834170,0.10339482,2405.8,2405.6,4.70696]
["bitfinex","ETHUSD",1725546834367,7.15612,2406.1,2405.7,4.15671]
["bitfinex","ETHUSD",1725546834603,0.10339482,2406.0,2405.8,0.55]
["bitfinex","ETHUSD",1725546834921,4.15666,2405.8,2405.4,4.1572]
["bitfinex","ETHUSD",1725546835076,4.15666,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1725546835471,0.10339482,2405.7,2405.5,0.55]
["bitfinex","ETHUSD",1725546835813,4.15666,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1725546836117,0.10339482,2405.7,2405.5,0.55]
["bitfinex","ETHUSD",1725546836477,11.76081131,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725546836721,0.10339482,2405.6,2405.5,0.55]
["bitfinex","ETHUSD",1725546837016,0.10339482,2405.6,2405.5,4.70711]
["bitfinex","ETHUSD",1725546837217,4.15644,2405.9,2405.5,4.70711]
["bitfinex","ETHUSD",1725546837401,0.10339482,2405.8,2405.6,4.15693]
["bitfinex","ETHUSD",1725546837587,4.1563,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725546837944,0.10339482,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725546838474,0.10339482,2405.9,2405.7,4.70669]
["bitfinex","ETHUSD",1725546838720,0.10339482,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725546839026,0.10339482,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1725546839233,8.31239,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725546839516,7.60437131,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1725546839917,4.15672,2405.8,2405.2,4.15763]
["bitfinex","ETHUSD",1725546840118,4.15696,2405.6,2405.2,4.15763]
["bitfinex","ETHUSD",1725546840332,6.08682131,2405.7,2404.9,6.77524]
["bitfinex","ETHUSD",1725546840625,4.15732,2405.4,2404.9,2.6172]
["bitfinex","ETHUSD",1725546840974,0.10339482,2405.3,2405.0,4.15792]
["bitfinex","ETHUSD",1725546841171,0.10339482,2405.3,2405.0,8.31584]
["bitfinex","ETHUSD",1725546841395,0.10339482,2405.3,2405.0,4.15792]
["bitfinex","ETHUSD",1725546841619,4.15734,2405.4,2405.0,8.31583]
["bitfinex","ETHUSD",1725546841774,0.10339482,2405.3,2405.0,4.15791]
["bitfinex","ETHUSD",1725546842379,0.10339482,2405.3,2405.1,0.55]
["bitfinex","ETHUSD",1725546842827,0.10339482,2405.3,2404.4,4.15893]
["bitfinex","ETHUSD",1725546842828,4.15777,2405.2,2404.6,6.70686]
["bitfinex","ETHUSD",1725546842991,6.48538961,2405.3,2404.4,4.15887]
["bitfinex","ETHUSD",1725546842992,4.15819,2404.9,2404.4,4.15887]
["bitfinex","ETHUSD",1725546843195,3.44782131,2404.6,2404.1,4.15954]
["bitfinex","ETHUSD",1725546843409,3.44782131,2404.4,2403.8,4.15996]
["bitfinex","ETHUSD",1725546843574,3.44782131,2404.2,2403.6,4.16031]
["bitfinex","ETHUSD",1725546843936,2.59549482,2404.3,2403.2,4.2816355]
["bitfinex","ETHUSD",1725546843937,3.44782131,2403.8,2403.2,4.2816355]
["bitfinex","ETHUSD",1725546844098,3.44782131,2403.8,2403.3,4.16078]
["bitfinex","ETHUSD",1725546844277,7.60795131,2403.8,2403.2,4.2816355]
["bitfinex","ETHUSD",1725546844479,0.10339482,2403.7,2403.2,8.4426355]
["bitfinex","ETHUSD",1725546844920,0.87451643,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546845128,4.16066,2403.5,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546845332,3.44782131,2403.4,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546845748,0.10339482,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546846532,11.76910927,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546846701,11.87250409,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546846898,13.4758355,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546847147,9.3148955,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546847831,4.70672623,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546848151,0.10339482,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546848518,2.6264,2403.7,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546848519,3.0,2403.6,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546848723,0.10056177,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725546849345,3.0,2403.6,2403.3,4.16092]
["bitfinex","ETHUSD",1725546849648,3.0,2403.7,2403.4,0.55]
["bitfinex","ETHUSD",1725546849852,4.17683293,2403.7,2403.4,0.55]
["bitfinex","ETHUSD",1725546850059,4.60816927,2404.1,2403.6,4.16042]
["bitfinex","ETHUSD",1725546850203,8.76784927,2404.1,2403.4,8.87138]
["bitfinex","ETHUSD",1725546850404,8.76784927,2404.1,2403.4,4.71063]
["bitfinex","ETHUSD",1725546850405,4.15974,2404.0,2403.4,4.71063]
["bitfinex","ETHUSD",1725546851103,4.50395213,2404.4,2403.5,2.62540594]
["bitfinex","ETHUSD",1725546851404,4.1588,2404.6,2403.5,2.62540594]
["bitfinex","ETHUSD",1725546851405,4.1588,2404.6,2404.0,4.15972]
["bitfinex","ETHUSD",1725546851621,4.1588,2404.6,2403.9,4.15978]
["bitfinex","ETHUSD",1725546851825,8.31759,2404.6,2404.0,4.1597]
["bitfinex","ETHUSD",1725546852145,8.31759,2404.6,2404.1,4.15953]
["bitfinex","ETHUSD",1725546852146,4.15879,2404.6,2404.1,4.15953]
["bitfinex","ETHUSD",1725546852302,8.31758,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1725546852502,0.831758,2404.5,2404.2,0.55]
["bitfinex","ETHUSD",1725546852711,4.15879,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1725546852920,8.76658927,2404.8,2404.2,0.55]
["bitfinex","ETHUSD",1725546853113,3.0,2404.7,2404.2,0.63318582]
["bitfinex","ETHUSD",1725546853406,2.6382,2404.9,2404.3,4.15911]
["bitfinex","ETHUSD",1725546853603,4.1581,2405.0,2404.5,4.15884]
["bitfinex","ETHUSD",1725546854359,4.15776,2405.2,2404.6,4.15869]
["bitfinex","ETHUSD",1725546854562,4.15776,2405.2,2404.6,0.55]
["bitfinex","ETHUSD",1725546854856,5.11632893,2405.1,2404.6,0.55]
["bitfinex","ETHUSD",1725546855004,4.15773,2405.2,2404.6,4.15867]
["bitfinex","ETHUSD",1725546855348,8.76550927,2405.4,2404.7,4.15842]
["bitfinex","ETHUSD",1725546855561,5.08470689,2405.4,2404.7,4.79158155]
["bitfinex","ETHUSD",1725546855850,4.15749,2405.3,2404.7,8.94999155]
["bitfinex","ETHUSD",1725546856346,5.08470689,2405.4,2404.7,4.79157155]
["bitfinex","ETHUSD",1725546856347,4.15768,2405.2,2404.7,4.79157155]
["bitfinex","ETHUSD",1725546856650,4.15768,2405.2,2404.7,4.70841]
["bitfinex","ETHUSD",1725546856839,4.15761,2405.3,2404.7,4.70841]
["bitfinex","ETHUSD",1725546857160,5.54265862,2405.3,2404.7,4.70841]
["bitfinex","ETHUSD",1725546857322,4.15768,2405.2,2404.7,4.70841]
["bitfinex","ETHUSD",1725546857513,4.15768,2405.2,2404.7,0.55]
["bitfinex","ETHUSD",1725546857856,4.15793,2405.1,2404.7,0.55]
["bitfinex","ETHUSD",1725546858006,4.15793,2405.1,2404.6,0.55]
["bitfinex","ETHUSD",1725546858204,4.158,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1725546858447,4.158,2405.0,2404.5,4.15883]
["bitfinex","ETHUSD",1725546858752,4.15808,2405.0,2404.6,0.55]
["bitfinex","ETHUSD",1725546858902,1.38504862,2405.3,2404.4,4.7089]
["bitfinex","ETHUSD",1725546858903,4.15828,2404.9,2404.4,4.7089]
["bitfinex","ETHUSD",1725546859412,4.15828,2404.9,2404.4,0.55]
["bitfinex","ETHUSD",1725546860422,4.15853,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1725546860615,4.15853,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1725546860809,5.28241493,2404.9,2404.3,4.70916]
["bitfinex","ETHUSD",1725546861031,4.15836,2404.8,2404.3,4.70916]
["bitfinex","ETHUSD",1725546861757,7.08296927,2405.1,2404.4,4.15903]
["bitfinex","ETHUSD",1725546861758,4.15801,2405.0,2404.4,4.15903]
["bitfinex","ETHUSD",1725546861907,4.15801,2405.0,2404.5,4.70878]
["bitfinex","ETHUSD",1725546862257,8.41709365,2404.9,2404.5,0.55]
["bitfinex","ETHUSD",1725546862557,0.10057365,2404.9,2404.5,4.70875]
["bitfinex","ETHUSD",1725546862861,4.25874365,2404.9,2404.5,4.70885]
["bitfinex","ETHUSD",1725546863058,0.10057365,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1725546863358,4.25876365,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1725546863566,4.15792,2405.1,2404.5,0.55]
["bitfinex","ETHUSD",1725546863727,0.10051152,2404.8,2404.7,4.15843]
["bitfinex","ETHUSD",1725546864060,3.0,2405.2,2404.8,4.70826]
["bitfinex","ETHUSD",1725546864359,4.17657393,2405.2,2404.8,0.55]
["bitfinex","ETHUSD",1725546864527,4.17657393,2405.2,2404.8,4.70834]
["bitfinex","ETHUSD",1725546864528,3.0,2405.2,2404.8,4.70834]
["bitfinex","ETHUSD",1725546864721,8.76561927,2405.4,2404.8,4.70834]
["bitfinex","ETHUSD",1725546864722,7.1575,2405.3,2404.8,4.7082]
["bitfinex","ETHUSD",1725546865232,7.1575,2405.3,2405.0,4.15791]
["bitfinex","ETHUSD",1725546865233,3.0,2405.3,2405.0,4.15791]
["bitfinex","ETHUSD",1725546865552,4.15715,2405.5,2405.1,4.70782]
["bitfinex","ETHUSD",1725546865852,4.60816927,2406.0,2405.2,4.15752]
["bitfinex","ETHUSD",1725546866060,4.60816927,2406.0,2405.3,4.15741]
["bitfinex","ETHUSD",1725546866061,4.15664,2405.8,2405.3,4.15741]
["bitfinex","ETHUSD",1725546866223,4.15664,2405.8,2405.3,4.70741]
["bitfinex","ETHUSD",1725546866429,4.15664,2405.8,2405.2,8.31503]
["bitfinex","ETHUSD",1725546866430,4.15668,2405.8,2405.2,8.31503]
["bitfinex","ETHUSD",1725546866752,0.72196693,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1725546866999,4.87842693,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1725546867759,3.0,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1725546867910,4.24865962,2405.8,2405.3,0.55]
["bitfinex","ETHUSD",1725546868111,4.24865962,2405.8,2405.3,4.70744]
["bitfinex","ETHUSD",1725546868361,8.40536962,2405.8,2405.3,0.55]
["bitfinex","ETHUSD",1725546868561,4.87842693,2405.9,2405.4,4.24029262]
["bitfinex","ETHUSD",1725546868715,4.15646,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725546868913,4.15595,2406.2,2405.6,4.15695]
["bitfinex","ETHUSD",1725546869117,4.15595,2406.2,2405.8,4.1566]
["bitfinex","ETHUSD",1725546869612,6.67439,2406.4,2405.9,0.55]
["bitfinex","ETHUSD",1725546869613,4.15582,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725546870128,4.15595,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725546870666,8.31137,2406.4,2405.9,4.70644]
["bitfinex","ETHUSD",1725546870904,5.03206593,2406.4,2405.9,0.55]
["bitfinex","ETHUSD",1725546871197,4.15593,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725546871368,4.15642,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725546871549,4.15642,2406.0,2405.2,4.15754]
["bitfinex","ETHUSD",1725546871550,4.60816927,2406.0,2405.2,4.15754]
["bitfinex","ETHUSD",1725546871757,4.15692,2405.7,2405.2,4.15754]
["bitfinex","ETHUSD",1725546872059,4.15662,2405.8,2405.3,4.15746]
["bitfinex","ETHUSD",1725546872259,7.86363693,2405.9,2405.4,4.15717]
["bitfinex","ETHUSD",1725546872496,4.15663,2405.8,2405.4,4.15717]
["bitfinex","ETHUSD",1725546872672,4.15681,2405.7,2405.2,4.15763]
["bitfinex","ETHUSD",1725546873210,4.15663,2405.8,2405.3,0.55]
["bitfinex","ETHUSD",1725546873361,4.15663,2405.8,2405.3,4.15732]
["bitfinex","ETHUSD",1725546873698,3.0,2405.9,2405.5,2.5115]
["bitfinex","ETHUSD",1725546873904,4.15602,2406.2,2405.5,2.5115]
["bitfinex","ETHUSD",1725546873905,7.15602,2406.2,2405.7,4.15677]
["bitfinex","ETHUSD",1725546874203,4.15602,2406.2,2405.7,8.31338]
["bitfinex","ETHUSD",1725546874356,8.31207,2406.2,2405.8,0.55]
["bitfinex","ETHUSD",1725546874663,4.15602,2406.2,2405.8,0.55]
["bitfinex","ETHUSD",1725546875300,4.15611,2406.1,2405.8,0.55]
["bitfinex","ETHUSD",1725546875596,4.15641,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725546875812,8.31285,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1725546876157,4.15641,2406.0,2405.6,0.55]
["bitfinex","ETHUSD",1725546876498,4.15645,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725546877357,0.10153659,2405.8,2405.6,0.55]
["bitfinex","ETHUSD",1725546878191,0.10153659,2405.8,2405.6,4.70694]
["bitfinex","ETHUSD",1725546878397,4.15621,2406.1,2405.6,4.79006965]
["bitfinex","ETHUSD",1725546878557,0.10153659,2405.7,2405.6,4.70694]
["bitfinex","ETHUSD",1725546878760,4.15646,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725546878957,0.10153659,2405.7,2405.6,0.55]
["bitfinex","ETHUSD",1725546879156,4.15646,2405.9,2405.6,0.55]
["bitfinex","ETHUSD",1725546879402,0.10153659,2405.7,2405.6,0.55]
["bitfinex","ETHUSD",1725546879707,4.15691,2405.7,2405.2,6.84134]
["bitfinex","ETHUSD",1725546879908,4.15703,2405.6,2405.2,2.6838]
["bitfinex","ETHUSD",1725546880057,4.15725,2405.5,2405.2,0.1]
["bitfinex","ETHUSD",1725546880260,0.1030786,2405.4,2405.2,4.25757]
["bitfinex","ETHUSD",1725546880459,4.15698,2405.6,2405.2,4.25757]
["bitfinex","ETHUSD",1725546880763,0.1030786,2405.5,2405.2,4.25757]
["bitfinex","ETHUSD",1725546881510,0.1030786,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1725546882475,0.1030786,2405.5,2405.4,10.93982]
["bitfinex","ETHUSD",1725546882673,11.4364,2406.0,2405.4,7.33251]
["bitfinex","ETHUSD",1725546882897,11.4364,2406.0,2405.5,0.63313442]
["bitfinex","ETHUSD",1725546883205,4.15669,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1725546884832,4.15696,2405.6,2405.5,0.55]
["bitfinex","ETHUSD",1725546885034,4.15681,2405.7,2405.3,4.70747]
["bitfinex","ETHUSD",1725546885893,4.15659,2405.9,2405.3,4.70747]
["bitfinex","ETHUSD",1725546885894,8.31316,2405.9,2405.4,4.1572]
["bitfinex","ETHUSD",1725546886227,8.31316,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725546886393,4.15657,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725546886599,4.15663,2405.8,2405.5,0.55]
["bitfinex","ETHUSD",1725546887146,4.15647,2405.9,2405.5,4.70713]
["bitfinex","ETHUSD",1725546887329,4.15647,2405.9,2405.5,8.86426]
["bitfinex","ETHUSD",1725546887498,9.139245,2406.0,2405.5,4.70713]
["bitfinex","ETHUSD",1725546887499,11.4363,2406.0,2405.5,4.70713]
["bitfinex","ETHUSD",1725546887684,15.59266,2406.0,2405.5,4.70703]
["bitfinex","ETHUSD",1725546887883,11.4363,2406.0,2405.5,4.70703]
["bitfinex","ETHUSD",1725546888080,4.15652,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725546888785,7.15622,2406.1,2405.6,2.72643597]
["bitfinex","ETHUSD",1725546889111,3.0,2406.0,2405.7,0.55]
["bitfinex","ETHUSD",1725546889319,7.15612,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725546889515,11.43566,2406.4,2405.8,0.08312974]
["bitfinex","ETHUSD",1725546889844,2.5585,2406.5,2406.0,8.31229]
["bitfinex","ETHUSD",1725546889845,4.15557,2406.5,2406.0,8.31229]
["bitfinex","ETHUSD",1725546889985,4.15524,2406.6,2406.1,6.63646]
["bitfinex","ETHUSD",1725546890185,7.28,2406.7,2406.3,4.15571]
["bitfinex","ETHUSD",1725546890381,4.15509,2406.7,2406.2,4.1558]
["bitfinex","ETHUSD",1725546891120,8.30995,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725546891327,8.3099,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725546891542,4.15511,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725546891678,4.1549,2406.8,2406.3,0.55]
["bitfinex","ETHUSD",1725546891679,5.44670693,2406.8,2406.3,0.55]
["bitfinex","ETHUSD",1725546891882,4.15526,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725546892292,0.10340951,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725546892919,4.25894951,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725546893130,9.25593046,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725546893440,8.41450951,2406.5,2406.0,0.55]
["bitfinex","ETHUSD",1725546894020,4.25894951,2406.5,2406.0,0.55]
["bitfinex","ETHUSD",1725546894223,4.25891951,2406.5,2406.0,0.55]
["bitfinex","ETHUSD",1725546894525,4.15558,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725546894831,4.25891951,2406.5,2406.0,0.55]
["bitfinex","ETHUSD",1725546894832,0.10340951,2406.5,2406.0,8.86245]
["bitfinex","ETHUSD",1725546895136,0.10340951,2406.4,2406.0,8.86236]
["bitfinex","ETHUSD",1725546895314,0.10340951,2406.4,2406.2,4.15591]
["bitfinex","ETHUSD",1725546895518,0.10340951,2406.4,2406.3,0.55]
["bitfinex","ETHUSD",1725546895695,3.0,2406.6,2406.3,0.55]
["bitfinex","ETHUSD",1725546896026,0.10340951,2406.5,2406.3,0.55]
["bitfinex","ETHUSD",1725546896713,4.25883951,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725546896938,4.1556,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725546897086,4.1556,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725546897570,0.10340951,2406.3,2406.0,0.55]
["bitfinex","ETHUSD",1725546897864,0.10340951,2406.3,2406.1,4.15596]
["bitfinex","ETHUSD",1725546898072,0.10340951,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1725546898657,4.15542,2406.5,2406.2,0.55]
["bitfinex","ETHUSD",1725546898880,0.10340951,2406.3,2406.2,0.55]
["bitfinex","ETHUSD",1725546899232,0.10340951,2406.3,2406.0,8.31245]
["bitfinex","ETHUSD",1725546899433,4.15543,2406.5,2406.1,4.70609]
["bitfinex","ETHUSD",1725546899768,7.15524,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1725546899970,0.10340951,2406.4,2406.2,4.15591]
["bitfinex","ETHUSD",1725546900175,7.15524,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1725546900176,4.15542,2406.5,2406.1,0.55]
["bitfinex","ETHUSD",1725546900331,0.10340951,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1725546900638,0.10340951,2406.3,2405.8,2.6405]
["bitfinex","ETHUSD",1725546900639,4.15585,2406.3,2405.9,4.15641]
["bitfinex","ETHUSD",1725546900827,4.25940951,2406.2,2406.0,0.55]
["bitfinex","ETHUSD",1725546901028,4.15612,2406.1,2405.9,0.55]
["bitfinex","ETHUSD",1725546901228,4.15612,2406.1,2405.6,4.15694]
["bitfinex","ETHUSD",1725546901229,4.15612,2406.1,2405.7,0.55]
["bitfinex","ETHUSD",1725546901482,1.097907,2406.3,2405.5,6.57833]
["bitfinex","ETHUSD",1725546901483,4.26051632,2406.0,2405.5,6.57833]
["bitfinex","ETHUSD",1725546901665,4.26051632,2406.0,2405.2,0.1]
["bitfinex","ETHUSD",1725546901666,0.10421632,2406.0,2405.2,2.5212]
["bitfinex","ETHUSD",1725546901979,0.10421632,2406.0,2405.4,4.1573]
["bitfinex","ETHUSD",1725546901980,4.15658,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1725546902301,4.15658,2405.9,2405.5,4.15711]
["bitfinex","ETHUSD",1725546902427,0.1041543,2405.8,2405.4,4.1572]
["bitfinex","ETHUSD",1725546902628,0.1041543,2405.8,2405.2,6.67873]
["bitfinex","ETHUSD",1725546902629,4.71232357,2405.8,2405.2,2.5212]
["bitfinex","ETHUSD",1725546902892,8.31383,2405.7,2405.2,0.1]
["bitfinex","ETHUSD",1725546903028,6.01419536,2405.7,2405.2,0.1]
["bitfinex","ETHUSD",1725546903229,2.547,2405.9,2405.3,2.5856]
["bitfinex","ETHUSD",1725546903230,0.1041543,2405.6,2405.3,2.5856]
["bitfinex","ETHUSD",1725546903554,0.73799856,2406.0,2405.3,6.82610797]
["bitfinex","ETHUSD",1725546903738,0.1041543,2405.5,2405.4,4.15731]
["bitfinex","ETHUSD",1725546903940,7.15629,2406.0,2405.4,4.15731]
["bitfinex","ETHUSD",1725546904143,0.1041543,2405.5,2405.4,4.15731]
["bitfinex","ETHUSD",1725546904348,0.1041543,2405.5,2405.4,4.70731]
["bitfinex","ETHUSD",1725546904830,7.15629,2406.0,2405.4,4.70731]
["bitfinex","ETHUSD",1725546905033,4.15646,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725546905230,4.2606143,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725546905455,8.4171543,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725546905776,8.4171543,2405.9,2405.4,0.55]
["bitfinex","ETHUSD",1725546906087,3.0,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725546906227,4.15713,2405.5,2405.3,0.55]
["bitfinex","ETHUSD",1725546906581,4.88296143,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1725546906582,0.1041543,2405.4,2405.3,0.55]
["bitfinex","ETHUSD",1725546906879,0.1041543,2405.4,2405.2,0.1]
["bitfinex","ETHUSD",1725546906880,0.72606143,2405.7,2405.2,0.1]
["bitfinex","ETHUSD",1725546907031,4.15733,2405.4,2405.2,0.1]
["bitfinex","ETHUSD",1725546907374,1.07964307,2405.6,2405.2,0.1]
["bitfinex","ETHUSD",1725546907375,4.1573,2405.5,2405.2,0.1]
["bitfinex","ETHUSD",1725546907533,0.1041543,2405.3,2405.2,0.1]
["bitfinex","ETHUSD",1725546907730,4.1573,2405.5,2405.2,0.1]
["bitfinex","ETHUSD",1725546907731,4.15732,2405.4,2405.2,0.1]
["bitfinex","ETHUSD",1725546907977,0.1041543,2405.3,2405.2,0.1]
["bitfinex","ETHUSD",1725546908709,4.15725,2405.5,2405.2,0.1]
["bitfinex","ETHUSD",1725546909216,4.15748,2405.3,2405.2,0.1]
["bitfinex","ETHUSD",1725546909395,11.76472745,2405.3,2405.2,0.1]
["bitfinex","ETHUSD",1725546909772,11.86881508,2405.3,2405.2,0.1]
["bitfinex","ETHUSD",1725546909966,7.26156763,2405.3,2405.2,0.1]
["bitfinex","ETHUSD",1725546911277,3.10408763,2405.3,2405.2,0.1]
["bitfinex","ETHUSD",1725546911824,0.10408763,2405.3,2405.2,0.65]
["bitfinex","ETHUSD",1725546912411,4.15741,2405.4,2405.2,0.1]
["bitfinex","ETHUSD",1725546912706,0.10408763,2405.3,2405.2,0.1]
["bitfinex","ETHUSD",1725546913413,4.15718,2405.5,2405.2,0.1]
["bitfinex","ETHUSD",1725546913708,4.15692,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1725546913709,4.15689,2405.7,2405.3,0.55]
["bitfinex","ETHUSD",1725546913879,7.60081923,2405.8,2405.3,0.55]
["bitfinex","ETHUSD",1725546913880,3.0,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1725546914217,8.75704923,2406.1,2405.4,4.15717]
["bitfinex","ETHUSD",1725546914417,4.15629,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1725546914707,4.15585,2406.3,2405.8,2.6687]
["bitfinex","ETHUSD",1725546915011,4.15585,2406.3,2405.6,4.15693]
["bitfinex","ETHUSD",1725546915012,4.15596,2406.2,2405.9,0.55]
["bitfinex","ETHUSD",1725546915183,5.27527692,2406.3,2405.9,0.55]
["bitfinex","ETHUSD",1725546915368,5.27527692,2406.3,2405.7,0.55]
["bitfinex","ETHUSD",1725546915566,5.27527692,2406.3,2405.8,4.15661]
["bitfinex","ETHUSD",1725546915867,6.59312,2406.5,2405.9,4.78953744]
["bitfinex","ETHUSD",1725546916069,4.15566,2406.4,2405.9,4.78946856]
["bitfinex","ETHUSD",1725546916372,4.15533,2406.6,2406.1,4.15605]
["bitfinex","ETHUSD",1725546916694,6.67649,2406.8,2406.2,4.15589]
["bitfinex","ETHUSD",1725546916895,6.67648,2406.8,2406.2,4.15589]
["bitfinex","ETHUSD",1725546917092,4.15494,2406.8,2406.2,8.3117]
["bitfinex","ETHUSD",1725546917306,4.15473,2406.9,2406.3,4.15575]
["bitfinex","ETHUSD",1725546917467,4.1549,2406.8,2406.2,4.70581]
["bitfinex","ETHUSD",1725546917671,4.60081923,2407.0,2406.2,4.70581]
["bitfinex","ETHUSD",1725546917672,4.15511,2406.7,2406.2,0.55]
["bitfinex","ETHUSD",1725546917870,4.15528,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725546918371,4.15482,2406.9,2406.3,4.23886235]
["bitfinex","ETHUSD",1725546918584,4.15482,2406.9,2406.4,0.55]
["bitfinex","ETHUSD",1725546919115,8.30964,2406.9,2406.4,0.55]
["bitfinex","ETHUSD",1725546919421,4.15494,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725546920521,4.15482,2406.9,2406.4,0.55]
["bitfinex","ETHUSD",1725546920684,4.15414,2407.3,2406.6,2.5944]
["bitfinex","ETHUSD",1725546920891,4.15405,2407.3,2406.7,4.78799207]
["bitfinex","ETHUSD",1725546921110,4.15379,2407.5,2406.9,4.15471]
["bitfinex","ETHUSD",1725546921313,4.15379,2407.5,2406.7,0.55]
["bitfinex","ETHUSD",1725546921314,4.15342,2407.7,2407.1,4.15433]
["bitfinex","ETHUSD",1725546921633,4.15354,2407.6,2407.0,3.23167752]
["bitfinex","ETHUSD",1725546921827,2.5129,2408.0,2407.0,3.23167752]
["bitfinex","ETHUSD",1725546921828,4.15294,2408.0,2407.3,4.15392]
["bitfinex","ETHUSD",1725546922119,4.15258,2408.2,2407.6,2.5986]
["bitfinex","ETHUSD",1725546922335,4.25663956,2407.9,2407.3,6.75249]
["bitfinex","ETHUSD",1725546922528,4.25663956,2407.9,2407.4,0.55]
["bitfinex","ETHUSD",1725546922529,4.15309,2407.9,2407.4,0.55]
["bitfinex","ETHUSD",1725546922696,0.10354956,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1725546922876,4.25673956,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1725546923079,4.15357,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1725546923319,4.15357,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725546923523,0.10700209,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1725546923830,4.15395,2407.4,2407.2,0.55]
["bitfinex","ETHUSD",1725546923974,4.15395,2407.4,2406.8,2.6309]
["bitfinex","ETHUSD",1725546924179,4.15395,2407.4,2406.9,0.55]
["bitfinex","ETHUSD",1725546924426,0.10724996,2407.3,2406.9,0.55]
["bitfinex","ETHUSD",1725546925078,0.10724996,2407.3,2406.9,4.78777557]
["bitfinex","ETHUSD",1725546925426,4.15336,2407.7,2406.9,4.78777557]
["bitfinex","ETHUSD",1725546925582,0.10710538,2407.2,2407.1,4.15435]
["bitfinex","ETHUSD",1725546925780,3.0,2407.6,2407.1,8.85863]
["bitfinex","ETHUSD",1725546926023,4.15327,2407.8,2407.2,0.08307055]
["bitfinex","ETHUSD",1725546926232,4.15293,2408.0,2407.3,7.13889]
["bitfinex","ETHUSD",1725546926527,4.15334,2407.7,2407.3,2.985]
["bitfinex","ETHUSD",1725546926741,4.15361,2407.6,2407.0,2.435]
["bitfinex","ETHUSD",1725546926879,4.15361,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725546926880,4.15378,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725546927079,4.15361,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725546927080,4.15386,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1725546927733,4.15413,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1725546927940,4.984849,2407.3,2406.6,2.6495]
["bitfinex","ETHUSD",1725546928096,8.30819,2407.3,2406.7,4.15496]
["bitfinex","ETHUSD",1725546928489,4.15423,2407.2,2406.7,4.15496]
["bitfinex","ETHUSD",1725546928944,4.15405,2407.3,2406.7,4.15496]
["bitfinex","ETHUSD",1725546929107,8.30819,2407.3,2406.7,4.15496]
["bitfinex","ETHUSD",1725546929310,11.20506923,2407.6,2406.6,2.6495]
["bitfinex","ETHUSD",1725546929502,4.15447,2407.1,2406.6,2.6495]
["bitfinex","ETHUSD",1725546929696,4.15447,2407.1,2406.4,4.15553]
["bitfinex","ETHUSD",1725546929697,4.15447,2407.1,2406.4,6.60543]
["bitfinex","ETHUSD",1725546930598,4.15473,2406.9,2406.4,2.4499]
["bitfinex","ETHUSD",1725546930838,8.30954,2406.9,2406.4,2.4499]
["bitfinex","ETHUSD",1725546930998,8.30959,2406.9,2406.4,2.4499]
["bitfinex","ETHUSD",1725546931209,8.30959,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725546931210,4.15473,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725546931555,4.15438,2407.1,2406.6,4.15523]
["bitfinex","ETHUSD",1725546931853,4.15417,2407.3,2406.7,4.70505]
["bitfinex","ETHUSD",1725546931854,8.3083,2407.3,2406.7,4.70505]
["bitfinex","ETHUSD",1725546932007,3.0,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1725546932208,4.15458,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1725546932441,8.30929,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1725546932749,4.15493,2406.8,2406.6,0.55]
["bitfinex","ETHUSD",1725546932948,4.15493,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1725546933248,4.15466,2407.0,2406.5,0.55]
["bitfinex","ETHUSD",1725546933249,4.15472,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725546933651,8.30932,2407.0,2406.5,0.55]
["bitfinex","ETHUSD",1725546933822,7.15432,2407.2,2406.7,4.15504]
["bitfinex","ETHUSD",1725546934023,0.70515192,2407.5,2406.8,0.55]
["bitfinex","ETHUSD",1725546934024,7.15398,2407.4,2406.8,0.55]
["bitfinex","ETHUSD",1725546934235,4.15411,2407.3,2406.8,0.55]
["bitfinex","ETHUSD",1725546934441,3.0,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1725546934952,3.0,2407.2,2406.8,4.70487]
["bitfinex","ETHUSD",1725546935111,3.0,2407.2,2406.8,0.55]
["bitfinex","ETHUSD",1725546935741,3.0,2407.2,2406.8,4.70488]
["bitfinex","ETHUSD",1725546936219,4.15405,2407.3,2406.9,2.4811]
["bitfinex","ETHUSD",1725546937137,0.10658881,2407.2,2406.9,6.63571]
["bitfinex","ETHUSD",1725546937354,4.15382,2407.5,2407.0,4.70454]
["bitfinex","ETHUSD",1725546937652,7.60081923,2407.6,2407.0,4.70454]
["bitfinex","ETHUSD",1725546937653,0.10658881,2407.1,2407.0,4.78762132]
["bitfinex","ETHUSD",1725546937807,3.0,2407.4,2407.0,4.78762132]
["bitfinex","ETHUSD",1725546938007,3.0,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725546938008,0.10658881,2407.1,2407.0,0.55]
["bitfinex","ETHUSD",1725546938244,4.15394,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725546938414,0.10617562,2407.1,2407.0,0.55]
["bitfinex","ETHUSD",1725546938618,4.15394,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725546938816,0.10617562,2407.1,2407.0,0.55]
["bitfinex","ETHUSD",1725546939022,8.3079,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725546939535,4.15428,2407.2,2407.0,0.55]
["bitfinex","ETHUSD",1725546939775,4.26076959,2407.1,2406.6,6.74311]
["bitfinex","ETHUSD",1725546940067,4.15474,2406.9,2406.6,2.5879]
["bitfinex","ETHUSD",1725546940369,4.15465,2407.0,2406.3,4.15563]
["bitfinex","ETHUSD",1725546940370,4.1549,2406.8,2406.3,6.68253]
["bitfinex","ETHUSD",1725546940547,4.15465,2407.0,2406.3,6.68253]
["bitfinex","ETHUSD",1725546940548,0.10629959,2406.7,2406.4,4.2386011]
["bitfinex","ETHUSD",1725546940750,4.15474,2406.9,2406.4,4.1555]
["bitfinex","ETHUSD",1725546940923,0.10629959,2406.8,2406.4,4.1555]
["bitfinex","ETHUSD",1725546941258,0.10629959,2406.8,2406.5,4.15539]
["bitfinex","ETHUSD",1725546941468,0.10629959,2406.8,2406.7,4.15506]
["bitfinex","ETHUSD",1725546941759,0.10629959,2406.8,2406.7,4.23814941]
["bitfinex","ETHUSD",1725546942067,7.15421,2407.2,2406.7,4.23814941]
["bitfinex","ETHUSD",1725546942068,7.15421,2407.2,2406.7,4.78814941]
["bitfinex","ETHUSD",1725546942232,0.10629959,2406.8,2406.7,4.70506]
["bitfinex","ETHUSD",1725546942437,7.15421,2407.2,2406.7,4.70506]
["bitfinex","ETHUSD",1725546942616,3.0,2407.2,2406.7,4.70506]
["bitfinex","ETHUSD",1725546942817,7.15411,2407.3,2406.9,4.15471]
["bitfinex","ETHUSD",1725546943265,3.0,2407.3,2406.9,4.15471]
["bitfinex","ETHUSD",1725546943767,4.15386,2407.4,2407.0,6.8233]
["bitfinex","ETHUSD",1725546943923,4.15406,2407.3,2406.8,4.15482]
["bitfinex","ETHUSD",1725546944119,8.30818,2407.3,2406.8,4.15482]
["bitfinex","ETHUSD",1725546944339,8.30818,2407.3,2406.9,0.55]
["bitfinex","ETHUSD",1725546944561,4.15406,2407.3,2406.9,4.70469]
["bitfinex","ETHUSD",1725546944735,4.1538,2407.5,2406.9,4.70471]
["bitfinex","ETHUSD",1725546944931,3.0,2407.4,2407.0,4.1544]
["bitfinex","ETHUSD",1725546945160,3.0,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1725546945363,3.0,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725546945551,7.1537,2407.5,2407.1,4.7043]
["bitfinex","ETHUSD",1725546945939,7.1537,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725546946165,7.1537,2407.5,2407.1,4.70437]
["bitfinex","ETHUSD",1725546946989,7.1537,2407.5,2407.1,7.29477]
["bitfinex","ETHUSD",1725546947582,3.0,2407.5,2407.1,7.29477]
["bitfinex","ETHUSD",1725546947882,3.0,2407.5,2407.2,4.15419]
["bitfinex","ETHUSD",1725546950790,3.0,2407.5,2407.2,8.30826]
["bitfinex","ETHUSD",1725546950951,4.15343,2407.7,2407.2,4.15407]
["bitfinex","ETHUSD",1725546951153,7.21621923,2408.2,2407.1,3.1404]
["bitfinex","ETHUSD",1725546951154,4.15318,2407.8,2407.3,4.7039]
["bitfinex","ETHUSD",1725546951418,4.15318,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1725546951699,4.15285,2408.0,2407.6,6.77967]
["bitfinex","ETHUSD",1725546951922,4.15256,2408.2,2407.7,4.70322]
["bitfinex","ETHUSD",1725546952259,0.1067645,2408.1,2407.7,4.70322]
["bitfinex","ETHUSD",1725546953102,0.1067645,2408.1,2407.8,4.23621005]
["bitfinex","ETHUSD",1725546953430,4.1524,2408.3,2407.9,0.55]
["bitfinex","ETHUSD",1725546953552,4.2599124,2408.0,2407.6,2.6262]
["bitfinex","ETHUSD",1725546953758,4.2599124,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725546954269,0.1070124,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725546955400,4.2598424,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725546955894,4.2598424,2408.0,2407.6,2.6262]
["bitfinex","ETHUSD",1725546956504,8.4127724,2408.0,2407.6,2.6262]
["bitfinex","ETHUSD",1725546956795,4.2598424,2408.0,2407.6,2.6262]
["bitfinex","ETHUSD",1725546958038,8.4127524,2408.0,2407.6,2.6262]
["bitfinex","ETHUSD",1725546958346,9.25402764,2408.0,2407.5,4.15353]
["bitfinex","ETHUSD",1725546958554,4.15335,2407.7,2407.2,4.15411]
["bitfinex","ETHUSD",1725546958853,0.10720861,2407.6,2407.3,4.704]
["bitfinex","ETHUSD",1725546959017,0.10720861,2407.6,2407.0,2.583]
["bitfinex","ETHUSD",1725546959349,0.10720861,2407.6,2407.2,4.15411]
["bitfinex","ETHUSD",1725546960207,0.10720861,2407.6,2407.1,4.23743876]
["bitfinex","ETHUSD",1725546960404,4.1537,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1725546960604,4.26085861,2407.6,2407.1,4.70436]
["bitfinex","ETHUSD",1725546960605,4.26073861,2407.6,2407.1,4.70436]
["bitfinex","ETHUSD",1725546960804,4.15353,2407.6,2407.1,4.70436]
["bitfinex","ETHUSD",1725546961004,0.10720861,2407.5,2407.1,4.70436]
["bitfinex","ETHUSD",1725546961239,0.53328247,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725546961575,0.10720861,2407.5,2407.1,4.78735355]
["bitfinex","ETHUSD",1725546961877,3.0,2407.7,2407.3,4.15402]
["bitfinex","ETHUSD",1725546962060,0.10720861,2407.4,2407.3,4.15402]
["bitfinex","ETHUSD",1725546962224,3.0,2407.7,2407.3,4.15402]
["bitfinex","ETHUSD",1725546962424,3.0,2407.7,2407.1,4.78731355]
["bitfinex","ETHUSD",1725546962425,0.10720861,2407.4,2407.2,4.15417]
["bitfinex","ETHUSD",1725546962637,1.130629,2407.7,2407.2,4.15417]
["bitfinex","ETHUSD",1725546962941,3.30677524,2408.0,2407.4,4.15385]
["bitfinex","ETHUSD",1725546962942,4.15298,2408.0,2407.4,4.15385]
["bitfinex","ETHUSD",1725546963143,4.15298,2408.0,2407.1,0.55]
["bitfinex","ETHUSD",1725546963144,4.15359,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725546963438,4.15359,2407.6,2407.1,4.70429]
["bitfinex","ETHUSD",1725546963642,4.26110487,2407.5,2407.1,4.70429]
["bitfinex","ETHUSD",1725546963843,0.10740487,2407.5,2406.9,4.15462]
["bitfinex","ETHUSD",1725546964029,4.15431,2407.2,2406.7,6.73516]
["bitfinex","ETHUSD",1725546964225,4.985153,2407.2,2406.7,2.5802]
["bitfinex","ETHUSD",1725546964464,4.26161702,2407.1,2406.7,2.5802]
["bitfinex","ETHUSD",1725546964645,4.15464,2407.0,2406.4,6.78575]
["bitfinex","ETHUSD",1725546964854,4.15464,2407.0,2406.2,4.15589]
["bitfinex","ETHUSD",1725546964855,4.155,2406.8,2406.2,4.15589]
["bitfinex","ETHUSD",1725546965058,3.10691945,2406.9,2406.5,4.15531]
["bitfinex","ETHUSD",1725546965241,3.0,2407.0,2406.6,4.1551]
["bitfinex","ETHUSD",1725546965447,6.58489,2407.4,2406.6,4.23819676]
["bitfinex","ETHUSD",1725546965448,0.10691945,2406.8,2406.6,4.23819676]
["bitfinex","ETHUSD",1725546965771,0.10691945,2406.7,2406.6,4.1551]
["bitfinex","ETHUSD",1725546965971,11.30851,2407.2,2406.6,4.1551]
["bitfinex","ETHUSD",1725546966277,4.15455,2407.0,2406.5,4.15539]
["bitfinex","ETHUSD",1725546966427,4.155,2406.8,2406.1,6.6438]
["bitfinex","ETHUSD",1725546966628,4.155,2406.8,2406.2,4.15583]
["bitfinex","ETHUSD",1725546966828,0.10634082,2406.7,2406.2,4.15583]
["bitfinex","ETHUSD",1725546967270,0.10634082,2406.7,2406.3,4.15572]
["bitfinex","ETHUSD",1725546967480,0.10634082,2406.7,2406.3,4.15565]
["bitfinex","ETHUSD",1725546967624,8.30953,2406.9,2406.3,4.15565]
["bitfinex","ETHUSD",1725546967828,0.10634082,2406.6,2406.3,4.15565]
["bitfinex","ETHUSD",1725546968072,4.15509,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725546968373,4.15559,2406.4,2405.9,4.15633]
["bitfinex","ETHUSD",1725546968532,0.10629948,2406.3,2405.9,8.31268]
["bitfinex","ETHUSD",1725546968752,4.15544,2406.5,2405.9,4.15633]
["bitfinex","ETHUSD",1725546968951,0.10615478,2406.4,2405.9,4.15633]
["bitfinex","ETHUSD",1725546969796,0.10615478,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725546970650,0.10615478,2406.4,2406.0,4.70623]
["bitfinex","ETHUSD",1725546970894,0.10615478,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725546971289,4.26174478,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725546971501,4.15601,2406.2,2405.7,0.1]
["bitfinex","ETHUSD",1725546971805,0.10599972,2406.1,2405.7,4.25678]
["bitfinex","ETHUSD",1725546972277,4.15594,2406.2,2405.7,4.2567]
["bitfinex","ETHUSD",1725546972490,0.10592735,2406.0,2405.7,4.25668]
["bitfinex","ETHUSD",1725546972706,4.15594,2406.2,2405.7,0.1]
["bitfinex","ETHUSD",1725546972707,0.10591702,2406.1,2405.7,0.1]
["bitfinex","ETHUSD",1725546972916,4.15619,2406.1,2405.7,0.1]
["bitfinex","ETHUSD",1725546973221,0.10591702,2406.0,2405.7,0.1]
["bitfinex","ETHUSD",1725546974323,4.15594,2406.2,2405.7,0.1]
["bitfinex","ETHUSD",1725546974473,0.10454258,2405.9,2405.7,0.1]
["bitfinex","ETHUSD",1725546974680,4.15594,2406.2,2405.7,0.1]
["bitfinex","ETHUSD",1725546974891,0.10444953,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546975130,8.31195,2406.2,2405.7,0.65]
["bitfinex","ETHUSD",1725546975419,1.13812095,2406.2,2405.7,0.65]
["bitfinex","ETHUSD",1725546975621,4.26069953,2406.1,2405.7,0.65]
["bitfinex","ETHUSD",1725546975941,4.26069953,2406.1,2405.7,0.1]
["bitfinex","ETHUSD",1725546975942,4.15662,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546976332,8.41769987,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546976542,15.57431987,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546976744,20.36350587,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546977046,16.55264835,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546977401,20.70926835,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546977605,23.47757635,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546977852,23.90894056,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546978147,21.14063256,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546978804,23.86853256,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546979251,21.14063256,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546979414,16.98401256,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546979615,16.55264835,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546981231,9.80832835,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546981430,7.26107987,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546981634,11.41769987,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546982002,7.26107987,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546982402,3.10445987,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546983137,7.26107987,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546983352,3.10445987,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546984132,0.10445987,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546984529,4.59007705,2406.3,2405.8,4.15652]
["bitfinex","ETHUSD",1725546984748,0.10365311,2406.2,2405.8,4.15652]
["bitfinex","ETHUSD",1725546984945,0.43427705,2406.3,2406.0,4.15626]
["bitfinex","ETHUSD",1725546985161,0.10330157,2406.2,2406.1,0.55]
["bitfinex","ETHUSD",1725546985487,0.43427705,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1725546985781,0.10332226,2406.2,2406.1,0.55]
["bitfinex","ETHUSD",1725546985984,8.31132,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725546986147,8.31132,2406.4,2406.0,0.55]
["bitfinex","ETHUSD",1725546986148,0.10332226,2406.3,2406.0,0.55]
["bitfinex","ETHUSD",1725546986677,4.25908226,2406.3,2406.0,0.55]
["bitfinex","ETHUSD",1725546986883,4.25908226,2406.3,2405.7,4.25673]
["bitfinex","ETHUSD",1725546986884,4.1561,2406.1,2405.7,2.6489]
["bitfinex","ETHUSD",1725546987084,4.15629,2406.0,2405.7,2.6489]
["bitfinex","ETHUSD",1725546987374,4.15629,2406.0,2405.7,0.1]
["bitfinex","ETHUSD",1725546987375,4.15662,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546987620,8.31324,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546987793,8.41691391,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546988663,18.13273391,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546989841,26.21276391,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546990097,22.14444533,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546990938,17.55622512,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546993055,21.71284512,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546993257,22.14445409,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546993785,17.98783409,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546994195,17.55622512,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546995403,14.99702512,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546996769,17.43462512,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546998808,21.59124512,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546998968,17.43462512,2405.8,2405.7,0.1]
["bitfinex","ETHUSD",1725546999367,24.97244746,2405.8,2404.8,2.6352]
["bitfinex","ETHUSD",1725546999589,4.15791,2405.1,2404.8,2.6352]
["bitfinex","ETHUSD",1725546999903,0.10246354,2405.0,2404.8,2.6352]
["bitfinex","ETHUSD",1725547000407,4.15766,2405.2,2404.8,2.6352]
["bitfinex","ETHUSD",1725547000610,0.1023704,2405.1,2404.8,2.6352]
["bitfinex","ETHUSD",1725547001294,4.2602204,2405.1,2404.8,2.6352]
["bitfinex","ETHUSD",1725547002004,0.1023704,2405.1,2404.8,2.6352]
["bitfinex","ETHUSD",1725547002665,7.15753,2405.3,2404.8,2.6352]
["bitfinex","ETHUSD",1725547002813,0.10197709,2405.0,2404.8,2.6352]
["bitfinex","ETHUSD",1725547003113,3.0,2405.5,2404.9,4.70815]
["bitfinex","ETHUSD",1725547003327,11.43705,2405.6,2404.9,4.79130239]
["bitfinex","ETHUSD",1725547003619,4.15705,2405.6,2404.9,4.79130239]
["bitfinex","ETHUSD",1725547003806,8.31412,2405.6,2404.9,4.79122239]
["bitfinex","ETHUSD",1725547004115,4.15705,2405.6,2405.0,2.645]
["bitfinex","ETHUSD",1725547004624,4.15705,2405.6,2405.0,6.80296]
["bitfinex","ETHUSD",1725547004775,4.15695,2405.7,2405.1,0.55]
["bitfinex","ETHUSD",1725547005119,4.15742,2405.4,2405.1,0.55]
["bitfinex","ETHUSD",1725547005327,4.15767,2405.2,2404.5,4.15871]
["bitfinex","ETHUSD",1725547005473,4.15767,2405.2,2404.6,2.6377]
["bitfinex","ETHUSD",1725547005672,4.15767,2405.2,2404.6,6.7963]
["bitfinex","ETHUSD",1725547005874,4.15744,2405.4,2404.7,4.15843]
["bitfinex","ETHUSD",1725547006095,4.15751,2405.3,2404.7,4.15843]
["bitfinex","ETHUSD",1725547006449,4.15751,2405.3,2404.6,6.7963]
["bitfinex","ETHUSD",1725547006719,4.15751,2405.3,2404.7,4.15849]
["bitfinex","ETHUSD",1725547007020,5.48211899,2405.4,2404.6,6.7963]
["bitfinex","ETHUSD",1725547007193,4.15756,2405.3,2404.7,4.15852]
["bitfinex","ETHUSD",1725547007372,5.46657289,2405.3,2404.8,0.55]
["bitfinex","ETHUSD",1725547007574,4.15802,2405.0,2404.7,0.55]
["bitfinex","ETHUSD",1725547007775,4.75946278,2405.3,2404.7,0.55]
["bitfinex","ETHUSD",1725547007776,5.46653289,2405.3,2404.7,0.55]
["bitfinex","ETHUSD",1725547008017,3.0,2405.2,2404.7,0.55]
["bitfinex","ETHUSD",1725547008317,7.28,2405.5,2404.9,4.15808]
["bitfinex","ETHUSD",1725547008619,3.0,2405.4,2404.8,2.6468]
["bitfinex","ETHUSD",1725547008829,4.15791,2405.1,2404.6,2.6468]
["bitfinex","ETHUSD",1725547009003,4.15791,2405.1,2404.6,6.80546]
["bitfinex","ETHUSD",1725547009191,4.15791,2405.1,2404.6,2.6468]
["bitfinex","ETHUSD",1725547010079,4.15791,2405.1,2404.6,6.80547]
["bitfinex","ETHUSD",1725547010286,4.15768,2405.2,2404.6,6.80539]
["bitfinex","ETHUSD",1725547010480,3.0,2405.4,2404.7,4.15837]
["bitfinex","ETHUSD",1725547010687,3.0,2405.4,2404.9,4.15807]
["bitfinex","ETHUSD",1725547010886,4.11501694,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1725547011809,8.27234694,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1725547012201,0.10177016,2405.3,2405.0,0.55]
["bitfinex","ETHUSD",1725547012580,0.10177016,2405.3,2405.0,4.708]
["bitfinex","ETHUSD",1725547012789,0.10177016,2405.3,2405.1,2.5563]
["bitfinex","ETHUSD",1725547013387,3.0,2405.5,2405.1,2.5563]
["bitfinex","ETHUSD",1725547013588,0.10191506,2405.4,2405.1,2.5563]
["bitfinex","ETHUSD",1725547014402,3.0,2405.6,2405.1,2.5563]
["bitfinex","ETHUSD",1725547014403,7.15704,2405.6,2405.1,6.71402]
["bitfinex","ETHUSD",1725547014594,0.10191506,2405.5,2405.1,2.5563]
["bitfinex","ETHUSD",1725547015118,0.10191506,2405.5,2405.1,6.71412]
["bitfinex","ETHUSD",1725547016037,0.10191506,2405.5,2405.2,0.55]
["bitfinex","ETHUSD",1725547016735,4.157,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1725547016940,0.10191506,2405.4,2405.2,0.55]
["bitfinex","ETHUSD",1725547017232,0.10191506,2405.3,2405.2,0.55]
["bitfinex","ETHUSD",1725547017445,0.10191506,2405.3,2405.2,4.70765]
["bitfinex","ETHUSD",1725547017595,11.31369,2405.7,2405.2,0.55]
["bitfinex","ETHUSD",1725547017823,0.10191506,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1725547018229,4.25889506,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1725547019386,6.12846457,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1725547020024,1.97148457,2405.6,2405.2,4.70763]
["bitfinex","ETHUSD",1725547020287,0.10191506,2405.6,2405.2,4.70763]
["bitfinex","ETHUSD",1725547020629,4.15734,2405.4,2404.9,4.15806]
["bitfinex","ETHUSD",1725547020866,4.15734,2405.4,2404.6,2.6679]
["bitfinex","ETHUSD",1725547020867,4.15773,2405.2,2404.7,4.15844]
["bitfinex","ETHUSD",1725547021049,4.1579,2405.1,2404.6,2.6679]
["bitfinex","ETHUSD",1725547021245,4.1581,2405.0,2404.6,2.6679]
["bitfinex","ETHUSD",1725547021447,4.26001506,2405.0,2404.6,2.6679]
["bitfinex","ETHUSD",1725547021932,0.10191506,2405.0,2404.6,6.82658]
["bitfinex","ETHUSD",1725547022731,0.10191506,2405.0,2404.6,6.82648]
["bitfinex","ETHUSD",1725547022937,0.10191506,2405.0,2404.9,6.82607]
["bitfinex","ETHUSD",1725547023182,11.43733,2405.4,2404.9,6.82607]
["bitfinex","ETHUSD",1725547023183,11.43733,2405.4,2404.9,7.37607]
["bitfinex","ETHUSD",1725547023538,7.28,2405.4,2405.0,0.55]
["bitfinex","ETHUSD",1725547023733,0.10193576,2405.3,2405.0,4.70799]
["bitfinex","ETHUSD",1725547023988,0.10193576,2405.3,2405.1,4.15782]
["bitfinex","ETHUSD",1725547024277,0.10193576,2405.3,2405.2,0.55]
["bitfinex","ETHUSD",1725547024776,3.0,2405.6,2405.2,0.55]
["bitfinex","ETHUSD",1725547025422,2.4919,2406.1,2405.2,0.55]
["bitfinex","ETHUSD",1725547025423,0.10208065,2405.5,2405.4,4.15731]
["bitfinex","ETHUSD",1725547025769,4.15619,2406.1,2405.4,4.79044619]
["bitfinex","ETHUSD",1725547025969,4.25848448,2406.0,2405.5,4.70713]
["bitfinex","ETHUSD",1725547026219,4.15645,2405.9,2405.5,0.55]
["bitfinex","ETHUSD",1725547026513,4.15645,2405.9,2405.1,4.15771]
["bitfinex","ETHUSD",1725547026514,4.15695,2405.7,2405.1,4.15771]
["bitfinex","ETHUSD",1725547026667,0.10219448,2405.8,2405.2,4.70765]
["bitfinex","ETHUSD",1725547026869,0.10249452,2405.6,2405.2,4.79079226]
["bitfinex","ETHUSD",1725547027068,4.15664,2405.8,2405.2,4.79079226]
["bitfinex","ETHUSD",1725547027326,0.10249452,2405.5,2405.2,0.55]
["bitfinex","ETHUSD",1725547027468,4.15681,2405.7,2405.2,0.55]
["bitfinex","ETHUSD",1725547027666,0.10249452,2405.4,2405.2,0.55]
["bitfinex","ETHUSD",1725547027868,8.31373,2405.7,2405.2,0.55]
["bitfinex","ETHUSD",1725547028079,0.10249452,2405.3,2405.2,0.55]
["bitfinex","ETHUSD",1725547028281,3.45044989,2405.7,2405.1,0.55]
["bitfinex","ETHUSD",1725547028282,4.15696,2405.6,2405.1,0.55]
["bitfinex","ETHUSD",1725547028525,0.10249452,2405.3,2405.1,0.55]
["bitfinex","ETHUSD",1725547028810,4.15689,2405.7,2405.1,0.55]
["bitfinex","ETHUSD",1725547028811,0.1019429,2405.2,2405.1,0.55]
["bitfinex","ETHUSD",1725547028968,4.15666,2405.8,2405.1,4.70783]
["bitfinex","ETHUSD",1725547029170,3.1019429,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1725547029377,0.1019429,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1725547029687,7.1567,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1725547029866,0.1019429,2405.6,2405.4,0.55]
["bitfinex","ETHUSD",1725547030071,4.15682,2405.7,2405.2,0.55]
["bitfinex","ETHUSD",1725547030309,0.1019429,2405.5,2405.2,0.55]
["bitfinex","ETHUSD",1725547030471,4.15682,2405.7,2405.2,0.55]
["bitfinex","ETHUSD",1725547030671,0.1019429,2405.4,2405.2,0.55]
["bitfinex","ETHUSD",1725547030909,4.15682,2405.7,2405.2,0.55]
["bitfinex","ETHUSD",1725547031116,0.1019429,2405.3,2405.2,0.55]
["bitfinex","ETHUSD",1725547031409,0.1019429,2405.3,2405.2,4.70761]
["bitfinex","ETHUSD",1725547031617,3.0,2405.8,2405.2,4.7907527]
["bitfinex","ETHUSD",1725547031777,0.1019429,2405.7,2405.3,4.2405081]
["bitfinex","ETHUSD",1725547031980,3.0,2405.8,2405.4,7.19556]
["bitfinex","ETHUSD",1725547032282,0.1019429,2405.7,2405.4,7.27869634]
["bitfinex","ETHUSD",1725547032491,0.1019429,2405.7,2405.4,3.12153634]
["bitfinex","ETHUSD",1725547032812,15.59112,2406.5,2405.9,4.15644]
["bitfinex","ETHUSD",1725547033119,15.59112,2406.5,2406.1,2.5015]
["bitfinex","ETHUSD",1725547033120,4.15554,2406.5,2406.1,2.5015]
["bitfinex","ETHUSD",1725547033326,4.15483,2406.9,2406.2,0.08311177]
["bitfinex","ETHUSD",1725547033471,0.50815966,2407.4,2406.5,4.15529]
["bitfinex","ETHUSD",1725547033472,4.15446,2407.1,2406.5,4.15529]
["bitfinex","ETHUSD",1725547033675,4.15446,2407.1,2406.5,8.31061]
["bitfinex","ETHUSD",1725547033988,4.15465,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1725547034314,4.15446,2407.1,2406.6,0.55]
["bitfinex","ETHUSD",1725547034522,4.15446,2407.1,2406.4,0.63309963]
["bitfinex","ETHUSD",1725547034523,4.15475,2406.9,2406.4,0.63309963]
["bitfinex","ETHUSD",1725547034703,8.30957,2406.9,2406.4,0.63309963]
["bitfinex","ETHUSD",1725547035028,8.30962,2406.9,2406.4,0.63309977]
["bitfinex","ETHUSD",1725547035230,4.15475,2406.9,2406.4,0.63309977]
["bitfinex","ETHUSD",1725547035390,4.15515,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725547035884,4.15483,2406.9,2406.4,0.55]
["bitfinex","ETHUSD",1725547036094,4.15499,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725547036283,4.25881523,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725547036772,0.10382523,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725547037074,4.15364,2407.6,2406.8,2.5622]
["bitfinex","ETHUSD",1725547037277,8.30732,2407.6,2407.0,4.15452]
["bitfinex","ETHUSD",1725547037500,8.30732,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725547037501,4.15363,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725547037985,8.3078,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725547038186,4.15386,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725547038415,4.15386,2407.4,2407.0,0.63308141]
["bitfinex","ETHUSD",1725547038620,4.15386,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725547038915,4.569366,2407.4,2406.9,0.55]
["bitfinex","ETHUSD",1725547039084,8.30795,2407.4,2406.9,4.70463]
["bitfinex","ETHUSD",1725547039283,4.15395,2407.4,2406.9,4.7877142]
["bitfinex","ETHUSD",1725547039487,4.15363,2407.6,2406.9,4.70462]
["bitfinex","ETHUSD",1725547039697,4.15376,2407.5,2407.0,0.0830842]
["bitfinex","ETHUSD",1725547040023,4.15376,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725547040585,8.3076,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725547041222,4.15376,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725547041721,8.30753,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725547042019,4.15376,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725547042396,0.10382523,2407.4,2407.1,0.55]
["bitfinex","ETHUSD",1725547042732,0.10382523,2407.4,2407.1,4.78741869]
["bitfinex","ETHUSD",1725547042911,7.28,2407.9,2407.2,6.73332]
["bitfinex","ETHUSD",1725547043080,11.43302,2407.9,2407.4,4.15378]
["bitfinex","ETHUSD",1725547043279,11.43302,2407.9,2407.4,4.15376]
["bitfinex","ETHUSD",1725547043475,7.28,2407.9,2407.5,4.70367]
["bitfinex","ETHUSD",1725547043718,4.153,2407.9,2407.6,2.5943]
["bitfinex","ETHUSD",1725547044027,8.30613,2407.9,2407.6,2.5943]
["bitfinex","ETHUSD",1725547044240,4.15319,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1725547044524,4.153,2407.9,2407.5,0.55]
["bitfinex","ETHUSD",1725547046001,4.15284,2408.0,2407.5,0.55]
["bitfinex","ETHUSD",1725547046210,4.15327,2407.8,2407.5,0.55]
["bitfinex","ETHUSD",1725547046408,0.830643,2407.8,2407.0,2.4517]
["bitfinex","ETHUSD",1725547046607,0.830643,2407.8,2407.0,6.68921874]
["bitfinex","ETHUSD",1725547046608,4.1538,2407.5,2407.0,6.68921874]
["bitfinex","ETHUSD",1725547046937,4.15344,2407.7,2407.2,4.15411]
["bitfinex","ETHUSD",1725547047117,4.15341,2407.7,2407.2,8.3082]
["bitfinex","ETHUSD",1725547047298,7.15316,2407.8,2407.3,4.23702027]
["bitfinex","ETHUSD",1725547047489,11.43296,2408.0,2407.5,2.5186]
["bitfinex","ETHUSD",1725547047490,4.153,2407.9,2407.5,2.5186]
["bitfinex","ETHUSD",1725547047686,4.15318,2407.8,2407.5,2.5186]
["bitfinex","ETHUSD",1725547047953,4.153,2407.9,2407.5,6.67219]
["bitfinex","ETHUSD",1725547048111,4.15317,2407.8,2407.6,0.55]
["bitfinex","ETHUSD",1725547048319,4.153,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725547048716,4.15324,2407.8,2407.6,0.55]
["bitfinex","ETHUSD",1725547049339,4.15411,2407.3,2406.7,4.15496]
["bitfinex","ETHUSD",1725547049690,9.934,2407.6,2406.7,4.15495]
["bitfinex","ETHUSD",1725547049691,4.15436,2407.2,2406.7,4.15495]
["bitfinex","ETHUSD",1725547050691,6.80754,2407.6,2406.6,2.5268]
["bitfinex","ETHUSD",1725547050692,4.1548,2406.9,2406.6,2.5268]
["bitfinex","ETHUSD",1725547051104,8.309,2407.1,2406.6,2.5268]
["bitfinex","ETHUSD",1725547051393,4.15458,2407.0,2406.6,2.5268]
["bitfinex","ETHUSD",1725547051818,4.15473,2406.9,2406.6,2.5268]
["bitfinex","ETHUSD",1725547052031,8.3096,2406.9,2406.6,2.5268]
["bitfinex","ETHUSD",1725547052236,4.15494,2406.8,2406.3,6.66863]
["bitfinex","ETHUSD",1725547052395,4.15494,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725547052593,8.30992,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725547052833,4.15518,2406.7,2406.2,4.15581]
["bitfinex","ETHUSD",1725547053041,4.15518,2406.7,2406.2,8.31165]
["bitfinex","ETHUSD",1725547053337,4.15474,2406.9,2406.4,4.15558]
["bitfinex","ETHUSD",1725547053920,4.15474,2406.9,2405.9,4.1564]
["bitfinex","ETHUSD",1725547053921,4.15448,2407.1,2406.5,4.23849642]
["bitfinex","ETHUSD",1725547054141,3.0,2407.0,2406.7,4.15506]
["bitfinex","ETHUSD",1725547054338,3.0,2407.0,2406.6,6.8023]
["bitfinex","ETHUSD",1725547054629,3.0,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1725547054832,8.30896,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725547055034,4.15463,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1725547055203,4.15447,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725547055393,4.15447,2407.1,2406.6,0.55]
["bitfinex","ETHUSD",1725547055592,4.15455,2407.0,2406.6,0.55]
["bitfinex","ETHUSD",1725547056044,4.15447,2407.1,2406.6,0.55]
["bitfinex","ETHUSD",1725547056339,5.127757,2407.1,2406.1,6.60366]
["bitfinex","ETHUSD",1725547056494,4.15516,2406.7,2406.2,4.15584]
["bitfinex","ETHUSD",1725547056923,4.15505,2406.8,2406.2,4.15584]
["bitfinex","ETHUSD",1725547056924,4.15472,2406.9,2406.4,4.15557]
["bitfinex","ETHUSD",1725547057123,4.15489,2406.8,2406.4,4.15557]
["bitfinex","ETHUSD",1725547057322,4.15489,2406.8,2406.3,4.15574]
["bitfinex","ETHUSD",1725547057323,8.4165264,2406.8,2406.3,4.15574]
["bitfinex","ETHUSD",1725547057534,4.15509,2406.7,2406.2,8.31165]
["bitfinex","ETHUSD",1725547057842,4.2615264,2406.8,2406.3,4.15572]
["bitfinex","ETHUSD",1725547058008,8.30987,2406.8,2406.3,4.15572]
["bitfinex","ETHUSD",1725547058346,0.1066364,2406.7,2406.3,4.15572]
["bitfinex","ETHUSD",1725547058638,4.15507,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725547059018,0.1066364,2406.6,2406.4,0.55]
["bitfinex","ETHUSD",1725547059429,0.1066364,2406.5,2406.3,4.70574]
["bitfinex","ETHUSD",1725547059631,0.1066364,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1725547059836,4.15473,2406.9,2406.4,4.15558]
["bitfinex","ETHUSD",1725547060018,0.1066364,2406.5,2406.4,4.15558]
["bitfinex","ETHUSD",1725547060341,0.1066364,2406.5,2406.4,4.70558]
["bitfinex","ETHUSD",1725547060502,4.15473,2406.9,2406.5,4.15539]
["bitfinex","ETHUSD",1725547060701,4.15473,2406.9,2406.4,4.70558]
["bitfinex","ETHUSD",1725547060935,4.15493,2406.8,2406.4,4.70558]
["bitfinex","ETHUSD",1725547061138,4.15473,2406.9,2406.4,4.70545]
["bitfinex","ETHUSD",1725547061347,4.15473,2406.9,2406.4,0.55]
["bitfinex","ETHUSD",1725547061741,4.15473,2406.9,2406.3,0.55]
["bitfinex","ETHUSD",1725547062310,4.15491,2406.8,2406.3,4.70574]
["bitfinex","ETHUSD",1725547062719,4.15491,2406.8,2406.4,4.15556]
["bitfinex","ETHUSD",1725547063527,4.1548,2406.9,2406.4,4.15556]
["bitfinex","ETHUSD",1725547063734,4.15491,2406.8,2406.4,4.15556]
["bitfinex","ETHUSD",1725547064347,4.15473,2406.9,2406.4,4.15549]
["bitfinex","ETHUSD",1725547064509,4.15473,2406.9,2406.4,8.31098]
["bitfinex","ETHUSD",1725547064842,4.15473,2406.9,2406.4,8.31097]
["bitfinex","ETHUSD",1725547065050,4.15473,2406.9,2406.4,4.15548]
["bitfinex","ETHUSD",1725547065404,8.3096,2406.9,2406.4,4.15548]
["bitfinex","ETHUSD",1725547065839,12.8591,2407.3,2406.4,2.5533]
["bitfinex","ETHUSD",1725547066038,7.28,2407.3,2406.9,6.708]
["bitfinex","ETHUSD",1725547066244,6.74124,2407.6,2407.1,4.15434]
["bitfinex","ETHUSD",1725547066443,6.74097,2407.8,2407.2,4.15408]
["bitfinex","ETHUSD",1725547066752,4.153,2407.9,2407.4,2.5792]
["bitfinex","ETHUSD",1725547066920,13.97222,2408.0,2407.4,2.5792]
["bitfinex","ETHUSD",1725547066921,4.15317,2407.8,2407.4,2.5792]
["bitfinex","ETHUSD",1725547067254,8.30646,2407.8,2407.4,2.5792]
["bitfinex","ETHUSD",1725547067455,4.15335,2407.7,2407.1,6.73348]
["bitfinex","ETHUSD",1725547067606,4.15368,2407.5,2406.8,2.6078]
["bitfinex","ETHUSD",1725547067815,8.30752,2407.5,2406.9,4.15469]
["bitfinex","ETHUSD",1725547068307,3.0,2407.6,2407.1,4.15437]
["bitfinex","ETHUSD",1725547068539,3.0,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725547069052,7.15352,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725547070493,3.0,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725547070828,7.15352,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725547071764,4.15369,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1725547072055,7.15352,2407.6,2407.0,4.7044]
["bitfinex","ETHUSD",1725547072551,4.25910662,2407.5,2407.0,4.7044]
["bitfinex","ETHUSD",1725547072853,4.25910662,2407.5,2407.0,0.55]
["bitfinex","ETHUSD",1725547073074,4.25910662,2407.5,2407.0,4.70448]
["bitfinex","ETHUSD",1725547073226,0.10539662,2407.5,2407.1,4.15437]
["bitfinex","ETHUSD",1725547073429,0.10539662,2407.5,2407.2,0.55]
["bitfinex","ETHUSD",1725547074474,0.10539662,2407.5,2407.3,2.4226]
["bitfinex","ETHUSD",1725547074821,0.10603728,2407.4,2407.2,0.55]
["bitfinex","ETHUSD",1725547075176,4.15412,2407.3,2407.1,0.55]
["bitfinex","ETHUSD",1725547075323,5.10132001,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725547075669,0.50815966,2407.9,2407.0,0.55]
["bitfinex","ETHUSD",1725547075670,8.30731,2407.6,2407.0,4.70453]
["bitfinex","ETHUSD",1725547075877,4.1537,2407.5,2407.0,4.70445]
["bitfinex","ETHUSD",1725547076368,0.10603728,2407.4,2407.1,4.15435]
["bitfinex","ETHUSD",1725547076670,0.10603728,2407.4,2407.0,4.70445]
["bitfinex","ETHUSD",1725547076822,4.15368,2407.5,2407.0,8.85892]
["bitfinex","ETHUSD",1725547077019,0.10456561,2407.3,2407.0,8.85892]
["bitfinex","ETHUSD",1725547077250,3.0,2407.8,2407.1,0.08308308]
["bitfinex","ETHUSD",1725547077418,3.0,2407.8,2407.3,6.78303]
["bitfinex","ETHUSD",1725547077632,0.10456561,2407.7,2407.4,0.55]
["bitfinex","ETHUSD",1725547078062,0.10456561,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1725547078425,3.10456561,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1725547078584,7.25810561,2407.6,2407.4,0.55]
["bitfinex","ETHUSD",1725547078760,4.25810561,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725547080395,0.10456561,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725547080581,7.25809561,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725547080789,4.25809561,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725547081283,0.10456561,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725547081466,3.10456561,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725547081668,3.10456561,2407.6,2407.3,4.70397]
["bitfinex","ETHUSD",1725547081879,0.10456561,2407.6,2407.3,4.70397]
["bitfinex","ETHUSD",1725547082424,3.10456561,2407.6,2407.3,4.70397]
["bitfinex","ETHUSD",1725547082626,0.10456561,2407.6,2407.3,4.70397]
["bitfinex","ETHUSD",1725547082812,3.10456561,2407.6,2407.3,4.70397]
["bitfinex","ETHUSD",1725547083020,0.10456561,2407.6,2407.3,4.70397]
["bitfinex","ETHUSD",1725547083192,0.10456561,2407.6,2407.5,10.82246]
["bitfinex","ETHUSD",1725547083376,7.71424828,2408.0,2407.5,10.82246]
["bitfinex","ETHUSD",1725547083377,7.71424828,2408.0,2407.7,4.15323]
["bitfinex","ETHUSD",1725547083585,4.15273,2408.1,2407.6,4.1535]
["bitfinex","ETHUSD",1725547083777,4.15273,2408.1,2407.7,0.55]
["bitfinex","ETHUSD",1725547084184,4.15268,2408.1,2407.7,4.70333]
["bitfinex","ETHUSD",1725547084585,4.15249,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725547084823,4.5864044,2408.4,2407.9,4.15289]
["bitfinex","ETHUSD",1725547085127,4.5864044,2408.4,2408.0,2.501]
["bitfinex","ETHUSD",1725547085128,4.15215,2408.4,2408.0,2.501]
["bitfinex","ETHUSD",1725547085713,4.15215,2408.4,2408.0,6.6538]
["bitfinex","ETHUSD",1725547086129,7.28,2408.5,2408.2,4.15246]
["bitfinex","ETHUSD",1725547086331,8.7377618,2408.7,2408.1,0.55]
["bitfinex","ETHUSD",1725547086332,4.5860018,2408.7,2408.1,0.55]
["bitfinex","ETHUSD",1725547086531,4.15196,2408.5,2408.1,0.55]
["bitfinex","ETHUSD",1725547086686,4.15215,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1725547087085,4.15215,2408.4,2407.9,4.70294]
["bitfinex","ETHUSD",1725547087285,0.10584624,2408.3,2407.9,4.70294]
["bitfinex","ETHUSD",1725547087743,4.15251,2408.2,2407.9,0.55]
["bitfinex","ETHUSD",1725547087893,4.25831624,2408.3,2407.8,6.774]
["bitfinex","ETHUSD",1725547088303,4.25831624,2408.3,2407.6,8.30676]
["bitfinex","ETHUSD",1725547088304,4.15279,2408.1,2407.6,8.30676]
["bitfinex","ETHUSD",1725547088544,0.10592883,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725547089521,0.10592883,2408.0,2407.7,4.70333]
["bitfinex","ETHUSD",1725547089686,4.82942162,2408.2,2407.7,4.70333]
["bitfinex","ETHUSD",1725547089887,0.10592883,2408.1,2407.7,4.70333]
["bitfinex","ETHUSD",1725547090321,0.10592883,2408.1,2407.8,2.6459]
["bitfinex","ETHUSD",1725547090538,7.28,2408.5,2407.9,4.70288]
["bitfinex","ETHUSD",1725547090821,0.10592883,2408.0,2407.9,4.70288]
["bitfinex","ETHUSD",1725547091339,7.15221,2408.4,2407.9,4.70288]
["bitfinex","ETHUSD",1725547091534,0.10592883,2408.0,2407.9,8.85578]
["bitfinex","ETHUSD",1725547091738,7.15221,2408.4,2407.9,8.85575]
["bitfinex","ETHUSD",1725547091905,0.10592883,2408.0,2407.9,8.85578]
["bitfinex","ETHUSD",1725547092106,11.432,2408.5,2408.0,4.15274]
["bitfinex","ETHUSD",1725547092431,7.28,2408.5,2408.1,4.70264]
["bitfinex","ETHUSD",1725547092740,0.10592883,2408.4,2408.1,8.85509]
["bitfinex","ETHUSD",1725547093083,0.10592883,2408.4,2408.1,4.70252]
["bitfinex","ETHUSD",1725547093333,0.10592883,2408.3,2408.1,4.70252]
["bitfinex","ETHUSD",1725547093492,3.0,2408.5,2408.1,4.70252]
["bitfinex","ETHUSD",1725547093895,0.10592883,2408.4,2408.1,4.70252]
["bitfinex","ETHUSD",1725547094904,0.10592883,2408.4,2408.2,2.5775]
["bitfinex","ETHUSD",1725547095603,0.10592883,2408.4,2408.2,6.72996]
["bitfinex","ETHUSD",1725547095801,4.25805883,2408.4,2408.1,0.55]
["bitfinex","ETHUSD",1725547096006,4.15269,2408.1,2407.6,4.15342]
["bitfinex","ETHUSD",1725547096548,0.10694053,2408.0,2407.7,8.30657]
["bitfinex","ETHUSD",1725547096873,0.10694053,2408.0,2407.8,4.15314]
["bitfinex","ETHUSD",1725547097038,3.0,2408.3,2407.9,4.15297]
["bitfinex","ETHUSD",1725547097233,11.43198,2408.5,2408.0,4.15273]
["bitfinex","ETHUSD",1725547097448,11.43198,2408.5,2408.1,0.55]
["bitfinex","ETHUSD",1725547097661,4.15198,2408.5,2408.1,0.55]
["bitfinex","ETHUSD",1725547098375,4.15198,2408.5,2408.1,4.70263]
["bitfinex","ETHUSD",1725547098934,4.15179,2408.6,2408.2,4.15242]
["bitfinex","ETHUSD",1725547099137,3.0,2408.5,2408.2,4.15242]
["bitfinex","ETHUSD",1725547099570,3.0,2408.6,2408.3,2.5832]
["bitfinex","ETHUSD",1725547099790,3.0,2408.7,2408.4,0.55]
["bitfinex","ETHUSD",1725547100136,3.0,2408.7,2408.4,4.70212]
["bitfinex","ETHUSD",1725547100593,7.28,2408.9,2408.5,4.15195]
["bitfinex","ETHUSD",1725547100750,4.15088,2409.2,2408.6,3.1332]
["bitfinex","ETHUSD",1725547100970,4.15088,2409.2,2408.6,7.28494]
["bitfinex","ETHUSD",1725547101369,4.15052,2409.4,2408.8,4.15129]
["bitfinex","ETHUSD",1725547101572,4.15052,2409.4,2408.9,4.70123]
["bitfinex","ETHUSD",1725547101772,4.15051,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1725547102455,0.1075493,2409.3,2408.9,0.55]
["bitfinex","ETHUSD",1725547103386,0.1075493,2409.3,2408.9,4.70123]
["bitfinex","ETHUSD",1725547103387,3.1075493,2409.3,2408.9,4.70123]
["bitfinex","ETHUSD",1725547103592,3.1075493,2409.3,2408.9,4.70126]
["bitfinex","ETHUSD",1725547103895,0.1075493,2409.3,2409.0,6.61949]
["bitfinex","ETHUSD",1725547104056,4.14983,2409.8,2409.3,4.15053]
["bitfinex","ETHUSD",1725547104405,0.10426322,2409.7,2409.6,4.15002]
["bitfinex","ETHUSD",1725547104901,4.14922,2410.1,2409.6,4.70002]
["bitfinex","ETHUSD",1725547105037,4.25476768,2410.0,2409.6,0.55]
["bitfinex","ETHUSD",1725547105669,0.10538768,2410.0,2409.6,4.70006]
["bitfinex","ETHUSD",1725547105873,4.14912,2410.2,2409.7,0.55]
["bitfinex","ETHUSD",1725547106077,0.10538768,2410.1,2409.7,4.69979]
["bitfinex","ETHUSD",1725547106366,0.10538768,2410.1,2409.3,2.5393]
["bitfinex","ETHUSD",1725547106367,4.14987,2409.8,2409.3,2.5393]
["bitfinex","ETHUSD",1725547106581,4.14958,2409.9,2409.4,0.55]
["bitfinex","ETHUSD",1725547106787,0.10580006,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1725547107091,0.42545077,2410.1,2409.4,0.55]
["bitfinex","ETHUSD",1725547107296,3.44542469,2409.8,2409.1,4.15089]
["bitfinex","ETHUSD",1725547107457,4.65754966,2410.0,2409.0,6.69026]
["bitfinex","ETHUSD",1725547107458,4.15002,2409.7,2409.0,6.69026]
["bitfinex","ETHUSD",1725547107641,4.25582006,2409.7,2409.2,4.15074]
["bitfinex","ETHUSD",1725547107988,4.25582006,2409.7,2409.1,0.08300968]
["bitfinex","ETHUSD",1725547108242,4.25582006,2409.7,2409.2,4.15065]
["bitfinex","ETHUSD",1725547108396,4.25582006,2409.7,2409.3,4.15045]
["bitfinex","ETHUSD",1725547108397,0.10580006,2409.7,2409.3,4.15045]
["bitfinex","ETHUSD",1725547108694,7.14975,2409.8,2409.4,0.55]
["bitfinex","ETHUSD",1725547108866,0.10580006,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1725547109191,7.14975,2409.8,2409.4,0.55]
["bitfinex","ETHUSD",1725547109394,0.10580006,2409.6,2409.4,0.55]
["bitfinex","ETHUSD",1725547109614,4.1499,2409.7,2409.2,4.70075]
["bitfinex","ETHUSD",1725547109767,0.10580006,2409.5,2409.2,4.70075]
["bitfinex","ETHUSD",1725547109963,4.15021,2409.6,2409.2,0.55]
["bitfinex","ETHUSD",1725547110261,4.1499,2409.7,2409.2,0.55]
["bitfinex","ETHUSD",1725547110465,0.10580006,2409.6,2409.2,0.63300529]
["bitfinex","ETHUSD",1725547110668,0.10580006,2409.6,2409.2,4.78366491]
["bitfinex","ETHUSD",1725547110911,0.10580006,2409.6,2409.3,4.23356219]
["bitfinex","ETHUSD",1725547111076,3.0,2409.8,2409.3,4.23349219]
["bitfinex","ETHUSD",1725547111404,0.10580006,2409.7,2409.4,3.0821]
["bitfinex","ETHUSD",1725547111915,7.14973,2409.8,2409.4,3.0821]
["bitfinex","ETHUSD",1725547111916,0.10580006,2409.6,2409.4,3.0821]
["bitfinex","ETHUSD",1725547112083,0.10580006,2409.6,2408.9,7.59666469]
["bitfinex","ETHUSD",1725547112084,4.15031,2409.5,2409.0,6.68311]
["bitfinex","ETHUSD",1725547112265,4.25624006,2409.4,2409.0,2.5321]
["bitfinex","ETHUSD",1725547112465,4.15058,2409.3,2409.0,2.5321]
["bitfinex","ETHUSD",1725547112670,8.97822469,2409.8,2408.7,4.15148]
["bitfinex","ETHUSD",1725547112671,4.15094,2409.1,2408.7,2.5321]
["bitfinex","ETHUSD",1725547112926,4.25692006,2409.0,2408.7,2.5321]
["bitfinex","ETHUSD",1725547113118,0.10580006,2409.0,2408.7,2.5321]
["bitfinex","ETHUSD",1725547113768,0.10580006,2409.0,2408.1,7.59799469]
["bitfinex","ETHUSD",1725547113769,4.15129,2408.9,2408.5,2.4176]
["bitfinex","ETHUSD",1725547113973,4.15144,2408.8,2408.3,4.15216]
["bitfinex","ETHUSD",1725547114384,0.10580006,2408.7,2408.3,4.15216]
["bitfinex","ETHUSD",1725547114773,4.15144,2408.8,2408.3,4.15216]
["bitfinex","ETHUSD",1725547115017,0.10580006,2408.6,2408.3,4.15216]
["bitfinex","ETHUSD",1725547115315,0.10580006,2408.5,2408.3,4.15216]
["bitfinex","ETHUSD",1725547115476,4.15127,2408.9,2408.4,4.70211]
["bitfinex","ETHUSD",1725547115673,4.25727006,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1725547115872,4.25727006,2408.8,2408.4,4.70212]
["bitfinex","ETHUSD",1725547116482,4.25727006,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1725547116874,4.15179,2408.6,2408.2,4.15244]
["bitfinex","ETHUSD",1725547117075,0.10464505,2408.5,2408.2,4.15244]
["bitfinex","ETHUSD",1725547117291,0.10464505,2408.5,2408.1,2.4176]
["bitfinex","ETHUSD",1725547117611,0.10464505,2408.5,2407.6,3.44542469]
["bitfinex","ETHUSD",1725547117612,4.15256,2408.2,2407.6,8.30677]
["bitfinex","ETHUSD",1725547117813,4.15256,2408.2,2407.6,4.15335]
["bitfinex","ETHUSD",1725547118014,4.15256,2408.2,2407.8,4.15315]
["bitfinex","ETHUSD",1725547118015,0.10440777,2408.1,2407.8,4.15315]
["bitfinex","ETHUSD",1725547118721,0.10440777,2408.1,2407.8,4.15305]
["bitfinex","ETHUSD",1725547119018,4.15236,2408.3,2407.8,8.30613]
["bitfinex","ETHUSD",1725547119168,0.1040466,2408.0,2407.9,2.483]
["bitfinex","ETHUSD",1725547119371,4.58608297,2408.9,2407.9,2.483]
["bitfinex","ETHUSD",1725547119372,4.58599297,2408.9,2408.4,4.15198]
["bitfinex","ETHUSD",1725547119572,9.842,2409.0,2408.4,4.15198]
["bitfinex","ETHUSD",1725547119573,6.71319,2409.0,2408.5,0.0830347]
["bitfinex","ETHUSD",1725547119830,4.15119,2409.0,2408.5,4.15195]
["bitfinex","ETHUSD",1725547119979,4.15119,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1725547120377,8.30241,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1725547120623,4.15132,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1725547120916,4.15132,2408.9,2408.4,4.70205]
["bitfinex","ETHUSD",1725547121287,4.15132,2408.9,2408.5,4.15195]
["bitfinex","ETHUSD",1725547121618,4.15111,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1725547122118,4.15111,2409.0,2408.3,6.63517]
["bitfinex","ETHUSD",1725547122119,4.15135,2408.9,2408.3,6.63517]
["bitfinex","ETHUSD",1725547122302,4.15135,2408.9,2408.3,10.78738]
["bitfinex","ETHUSD",1725547122303,4.15153,2408.8,2408.3,10.78738]
["bitfinex","ETHUSD",1725547122503,4.15135,2408.9,2408.4,4.70213]
["bitfinex","ETHUSD",1725547122705,8.30278,2408.9,2408.4,4.70213]
["bitfinex","ETHUSD",1725547122909,4.15146,2408.8,2408.4,4.70213]
["bitfinex","ETHUSD",1725547123081,4.15128,2408.9,2408.4,4.70213]
["bitfinex","ETHUSD",1725547123535,8.30264,2408.9,2408.4,4.70213]
["bitfinex","ETHUSD",1725547123844,4.15146,2408.8,2408.4,4.70213]
["bitfinex","ETHUSD",1725547124040,4.15146,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1725547124779,4.15146,2408.8,2408.4,4.70213]
["bitfinex","ETHUSD",1725547125069,4.15128,2408.9,2408.4,4.70213]
["bitfinex","ETHUSD",1725547125577,4.15128,2408.9,2408.4,0.55]
["bitfinex","ETHUSD",1725547125728,4.15152,2408.8,2408.4,0.55]
["bitfinex","ETHUSD",1725547126079,4.15128,2408.9,2408.4,0.55]
["bitfinex","ETHUSD",1725547126382,4.15128,2408.9,2408.5,4.15195]
["bitfinex","ETHUSD",1725547126677,4.58579579,2409.1,2408.7,4.1516]
["bitfinex","ETHUSD",1725547126875,7.15078,2409.2,2408.8,3.0072]
["bitfinex","ETHUSD",1725547127090,7.15103,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1725547127965,4.15134,2408.9,2408.5,4.15183]
["bitfinex","ETHUSD",1725547128150,4.15134,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1725547129191,4.15134,2408.9,2408.4,4.15202]
["bitfinex","ETHUSD",1725547129393,4.15134,2408.9,2408.3,6.62347]
["bitfinex","ETHUSD",1725547129394,9.57153,2409.1,2408.5,4.70187]
["bitfinex","ETHUSD",1725547129707,7.15102,2409.1,2408.6,4.23466678]
["bitfinex","ETHUSD",1725547129855,7.15102,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1725547130049,11.30206,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1725547130251,4.15111,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1725547132070,4.1513,2408.9,2408.7,0.55]
["bitfinex","ETHUSD",1725547132275,4.25600695,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1725547133045,4.15153,2408.8,2408.6,0.55]
["bitfinex","ETHUSD",1725547133246,4.25601695,2408.9,2408.4,4.23504407]
["bitfinex","ETHUSD",1725547133492,8.30215,2409.1,2408.5,4.70194]
["bitfinex","ETHUSD",1725547133650,0.10468632,2408.8,2408.6,4.15175]
["bitfinex","ETHUSD",1725547133846,4.15105,2409.1,2408.7,2.4698]
["bitfinex","ETHUSD",1725547134302,4.15118,2409.0,2408.7,2.4698]
["bitfinex","ETHUSD",1725547135430,4.15095,2409.1,2408.7,6.62137]
["bitfinex","ETHUSD",1725547135583,4.15095,2409.1,2408.7,2.4698]
["bitfinex","ETHUSD",1725547135783,4.15112,2409.0,2408.7,2.4698]
["bitfinex","ETHUSD",1725547137729,4.15112,2409.0,2408.6,4.1517]
["bitfinex","ETHUSD",1725547139535,4.15112,2409.0,2408.6,8.30339]
["bitfinex","ETHUSD",1725547139829,4.15112,2409.0,2408.6,4.15169]
["bitfinex","ETHUSD",1725547140035,3.44542469,2408.9,2408.5,0.55]
["bitfinex","ETHUSD",1725547140216,3.44542469,2408.9,2408.2,6.68504]
["bitfinex","ETHUSD",1725547140217,4.15161,2408.8,2408.3,4.70226]
["bitfinex","ETHUSD",1725547140386,4.15161,2408.8,2408.4,4.15213]
["bitfinex","ETHUSD",1725547140589,4.15159,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1725547140811,4.15197,2408.5,2408.0,4.15279]
["bitfinex","ETHUSD",1725547141006,4.15197,2408.5,2407.9,2.4472]
["bitfinex","ETHUSD",1725547141007,4.1523,2408.3,2407.9,2.4472]
["bitfinex","ETHUSD",1725547141441,4.15215,2408.4,2407.9,6.60007]
["bitfinex","ETHUSD",1725547141595,4.15215,2408.4,2408.0,4.15281]
["bitfinex","ETHUSD",1725547141985,4.15197,2408.5,2408.0,4.15281]
["bitfinex","ETHUSD",1725547142203,3.415159,2408.7,2408.2,4.15233]
["bitfinex","ETHUSD",1725547142406,7.28,2408.9,2408.6,4.15176]
["bitfinex","ETHUSD",1725547142716,4.15079,2409.2,2408.6,4.15176]
["bitfinex","ETHUSD",1725547142929,4.15099,2409.1,2408.6,4.15176]
["bitfinex","ETHUSD",1725547143445,8.73642923,2409.2,2408.7,0.55]
["bitfinex","ETHUSD",1725547143733,7.15097,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1725547143905,4.15112,2409.0,2408.7,0.55]
["bitfinex","ETHUSD",1725547144225,4.15112,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1725547144436,7.15097,2409.1,2408.7,4.1516]
["bitfinex","ETHUSD",1725547144645,0.43471923,2409.2,2408.8,4.15142]
["bitfinex","ETHUSD",1725547144791,4.58547923,2409.2,2408.8,6.78762]
["bitfinex","ETHUSD",1725547144987,4.58547923,2409.2,2408.6,7.33795]
["bitfinex","ETHUSD",1725547144988,4.15094,2409.1,2408.6,7.33795]
["bitfinex","ETHUSD",1725547145187,4.15094,2409.1,2408.7,0.0830243]
["bitfinex","ETHUSD",1725547145388,4.58562923,2409.2,2408.8,0.55]
["bitfinex","ETHUSD",1725547145614,4.15094,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1725547146006,4.15094,2409.1,2408.7,0.63302299]
["bitfinex","ETHUSD",1725547146337,4.58562923,2409.2,2408.7,4.78454299]
["bitfinex","ETHUSD",1725547146538,8.73649923,2409.2,2408.7,4.78454299]
["bitfinex","ETHUSD",1725547146736,4.15136,2408.9,2408.5,2.485]
["bitfinex","ETHUSD",1725547147098,0.10429428,2408.8,2408.6,4.15177]
["bitfinex","ETHUSD",1725547147457,4.15111,2409.0,2408.6,4.15177]
["bitfinex","ETHUSD",1725547147598,0.10429428,2408.7,2408.6,4.15177]
["bitfinex","ETHUSD",1725547147795,4.15111,2409.0,2408.6,4.15177]
["bitfinex","ETHUSD",1725547148035,0.10429428,2408.7,2408.6,4.15177]
["bitfinex","ETHUSD",1725547148300,0.10429428,2408.7,2408.6,0.55]
["bitfinex","ETHUSD",1725547148517,4.15111,2409.0,2408.6,4.70178]
["bitfinex","ETHUSD",1725547148726,0.1043768,2408.9,2408.6,4.70178]
["bitfinex","ETHUSD",1725547148907,0.1043768,2408.9,2408.7,4.15159]
["bitfinex","ETHUSD",1725547149115,4.15102,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1725547149313,0.10438712,2409.0,2408.8,0.55]
["bitfinex","ETHUSD",1725547150127,4.15067,2409.3,2408.9,4.15127]
["bitfinex","ETHUSD",1725547150297,0.10438712,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1725547150499,4.15067,2409.3,2409.0,0.55]
["bitfinex","ETHUSD",1725547150694,0.10438712,2409.2,2409.0,4.70106]
["bitfinex","ETHUSD",1725547151012,15.58104,2409.4,2409.0,0.55]
["bitfinex","ETHUSD",1725547151229,0.10453152,2409.1,2409.0,0.55]
["bitfinex","ETHUSD",1725547151399,4.15077,2409.2,2408.7,4.15146]
["bitfinex","ETHUSD",1725547151601,4.25561152,2409.1,2408.8,0.55]
["bitfinex","ETHUSD",1725547151898,4.25561152,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1725547152545,0.10453152,2409.1,2408.9,4.15125]
["bitfinex","ETHUSD",1725547152726,4.15062,2409.3,2408.9,4.15125]
["bitfinex","ETHUSD",1725547152897,0.1045212,2409.2,2409.0,6.77633]
["bitfinex","ETHUSD",1725547153094,4.15026,2409.5,2409.1,4.15092]
["bitfinex","ETHUSD",1725547153417,0.1045212,2409.4,2409.1,4.15092]
["bitfinex","ETHUSD",1725547153618,4.2549912,2409.4,2408.9,4.15125]
["bitfinex","ETHUSD",1725547153928,4.2549912,2409.4,2409.0,0.55]
["bitfinex","ETHUSD",1725547153929,4.15087,2409.2,2409.0,0.55]
["bitfinex","ETHUSD",1725547154243,4.15087,2409.2,2408.5,4.15182]
["bitfinex","ETHUSD",1725547154244,4.15117,2409.0,2408.5,4.15179]
["bitfinex","ETHUSD",1725547154450,4.1513,2408.9,2408.6,0.55]
["bitfinex","ETHUSD",1725547154946,4.15117,2409.0,2408.6,4.70174]
["bitfinex","ETHUSD",1725547154947,0.1045212,2408.8,2408.6,4.70174]
["bitfinex","ETHUSD",1725547155244,8.3024,2409.0,2408.6,0.55]
["bitfinex","ETHUSD",1725547155401,0.1045212,2408.7,2408.6,0.55]
["bitfinex","ETHUSD",1725547155897,4.15135,2408.9,2408.5,0.55]
["bitfinex","ETHUSD",1725547156096,0.1045212,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1725547156941,4.2559812,2408.8,2408.5,0.55]
["bitfinex","ETHUSD",1725547158199,4.15178,2408.6,2408.1,6.7449]
["bitfinex","ETHUSD",1725547158410,4.15274,2408.1,2407.8,2.6471]
["bitfinex","ETHUSD",1725547158610,3.44542469,2408.3,2407.7,2.16505766]
["bitfinex","ETHUSD",1725547158611,7.59785469,2408.3,2407.7,4.15319]
["bitfinex","ETHUSD",1725547158902,4.67210997,2408.5,2407.9,4.15298]
["bitfinex","ETHUSD",1725547158903,0.10487197,2408.2,2407.9,4.15298]
["bitfinex","ETHUSD",1725547159440,4.15232,2408.3,2407.8,4.15316]
["bitfinex","ETHUSD",1725547159946,0.10487197,2408.2,2407.8,4.15316]
["bitfinex","ETHUSD",1725547160152,4.15232,2408.3,2407.8,4.15316]
["bitfinex","ETHUSD",1725547160312,0.10487197,2408.2,2407.9,4.15296]
["bitfinex","ETHUSD",1725547160504,11.43191,2408.6,2408.0,2.56195437]
["bitfinex","ETHUSD",1725547160699,8.70003297,2408.5,2408.0,10.78432]
["bitfinex","ETHUSD",1725547160914,8.70003297,2408.5,2408.0,6.63159]
["bitfinex","ETHUSD",1725547160915,5.70003297,2408.5,2408.0,6.63159]
["bitfinex","ETHUSD",1725547161338,4.25684197,2408.5,2408.1,0.55]
["bitfinex","ETHUSD",1725547161644,4.25684197,2408.5,2408.0,2.4789]
["bitfinex","ETHUSD",1725547161645,4.15223,2408.4,2408.0,2.4789]
["bitfinex","ETHUSD",1725547161960,4.15272,2408.1,2407.7,6.80613]
["bitfinex","ETHUSD",1725547162096,4.15246,2408.3,2407.8,0.55]
["bitfinex","ETHUSD",1725547162295,4.25735197,2408.2,2407.8,0.55]
["bitfinex","ETHUSD",1725547162544,4.15283,2408.0,2407.6,4.15339]
["bitfinex","ETHUSD",1725547162740,4.15283,2408.0,2407.5,4.15365]
["bitfinex","ETHUSD",1725547162899,0.10487197,2407.9,2407.5,4.15365]
["bitfinex","ETHUSD",1725547163535,0.10487197,2407.9,2407.4,6.72005]
["bitfinex","ETHUSD",1725547163536,0.10487197,2407.9,2407.6,4.15349]
["bitfinex","ETHUSD",1725547163801,5.89435847,2408.3,2407.7,4.15323]
["bitfinex","ETHUSD",1725547164007,11.43209,2408.5,2407.8,6.72440993]
["bitfinex","ETHUSD",1725547164355,7.28,2408.8,2408.2,2.5697]
["bitfinex","ETHUSD",1725547164494,4.15147,2408.8,2408.3,4.70219]
["bitfinex","ETHUSD",1725547164707,4.15162,2408.7,2408.3,4.70219]
["bitfinex","ETHUSD",1725547165203,4.15162,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1725547165412,8.61407916,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1725547165706,12.76582916,2408.7,2408.3,0.55]
["bitfinex","ETHUSD",1725547165917,4.15183,2408.6,2408.0,2.5697]
["bitfinex","ETHUSD",1725547166131,4.15183,2408.6,2408.0,4.1528]
["bitfinex","ETHUSD",1725547166132,3.44542469,2408.5,2408.0,4.1528]
["bitfinex","ETHUSD",1725547166355,4.15218,2408.4,2408.0,4.1528]
["bitfinex","ETHUSD",1725547167439,4.15218,2408.4,2407.8,6.63243]
["bitfinex","ETHUSD",1725547167641,2.5297,2408.2,2407.6,8.30682]
["bitfinex","ETHUSD",1725547167843,4.15266,2408.1,2407.6,8.30682]
["bitfinex","ETHUSD",1725547168458,4.15266,2408.1,2407.5,4.15367]
["bitfinex","ETHUSD",1725547168610,4.1537,2407.5,2406.8,2.5012]
["bitfinex","ETHUSD",1725547168809,4.56907,2407.5,2407.1,4.15435]
["bitfinex","ETHUSD",1725547169037,12.16828469,2407.5,2407.0,4.15453]
["bitfinex","ETHUSD",1725547169258,4.15394,2407.4,2406.9,4.15464]
["bitfinex","ETHUSD",1725547169614,4.15394,2407.4,2406.9,4.15463]
["bitfinex","ETHUSD",1725547169804,4.15394,2407.4,2406.9,4.15462]
["bitfinex","ETHUSD",1725547170012,0.41537,2407.5,2406.9,4.15462]
["bitfinex","ETHUSD",1725547170309,0.456902,2407.4,2406.7,4.15493]
["bitfinex","ETHUSD",1725547170657,0.456902,2407.4,2406.8,4.15486]
["bitfinex","ETHUSD",1725547170658,4.15413,2407.3,2406.8,4.15486]
["bitfinex","ETHUSD",1725547171452,8.30826,2407.3,2406.8,4.15486]
["bitfinex","ETHUSD",1725547171670,4.15467,2407.0,2406.4,4.15547]
["bitfinex","ETHUSD",1725547171948,4.15467,2407.0,2406.2,6.83342]
["bitfinex","ETHUSD",1725547171949,3.44542469,2406.7,2406.2,6.83342]
["bitfinex","ETHUSD",1725547172166,4.15498,2406.8,2406.2,6.83342]
["bitfinex","ETHUSD",1725547172368,4.15498,2406.8,2406.3,4.15564]
["bitfinex","ETHUSD",1725547172725,6.44542469,2406.9,2406.4,4.15558]
["bitfinex","ETHUSD",1725547172966,10.60023469,2406.9,2406.2,6.83337]
["bitfinex","ETHUSD",1725547173174,1.47548647,2406.8,2406.3,4.70574]
["bitfinex","ETHUSD",1725547174054,1.47548647,2406.8,2406.4,4.15558]
["bitfinex","ETHUSD",1725547174227,3.0,2406.9,2406.4,4.15549]
["bitfinex","ETHUSD",1725547174433,3.0,2406.9,2406.4,4.15547]
["bitfinex","ETHUSD",1725547174643,3.0,2406.9,2406.4,4.15544]
["bitfinex","ETHUSD",1725547174861,0.7248162,2407.2,2406.7,4.15492]
["bitfinex","ETHUSD",1725547175043,9.9174,2407.3,2406.7,4.15492]
["bitfinex","ETHUSD",1725547175044,13.36282469,2407.3,2406.7,4.15492]
["bitfinex","ETHUSD",1725547175249,4.1542,2407.2,2406.7,4.15492]
["bitfinex","ETHUSD",1725547175569,4.1542,2407.2,2406.7,8.30988]
["bitfinex","ETHUSD",1725547175727,4.1542,2407.2,2406.7,4.15492]
["bitfinex","ETHUSD",1725547175928,5.2944462,2407.2,2406.7,4.15492]
["bitfinex","ETHUSD",1725547176170,2.6374,2407.3,2406.8,4.15477]
["bitfinex","ETHUSD",1725547176324,4.15449,2407.1,2406.5,4.15524]
["bitfinex","ETHUSD",1725547176529,4.15448,2407.1,2406.5,8.31054]
["bitfinex","ETHUSD",1725547176728,4.15446,2407.1,2406.5,8.31056]
["bitfinex","ETHUSD",1725547177030,10.23696469,2407.3,2406.3,0.55]
["bitfinex","ETHUSD",1725547177031,10.23697469,2407.3,2406.6,4.23824276]
["bitfinex","ETHUSD",1725547177232,10.23697469,2407.3,2406.7,4.70495]
["bitfinex","ETHUSD",1725547177233,0.10095962,2407.0,2406.7,4.70495]
["bitfinex","ETHUSD",1725547177425,7.86759036,2407.3,2406.7,0.55]
["bitfinex","ETHUSD",1725547177626,7.86759036,2407.3,2406.3,4.15575]
["bitfinex","ETHUSD",1725547177627,4.25569962,2406.9,2406.3,4.15575]
["bitfinex","ETHUSD",1725547177832,7.60016469,2406.9,2406.2,6.83349]
["bitfinex","ETHUSD",1725547178060,4.15507,2406.7,2406.0,4.15611]
["bitfinex","ETHUSD",1725547178373,4.1555,2406.5,2406.0,4.15611]
["bitfinex","ETHUSD",1725547178590,4.15604,2406.2,2405.7,4.15678]
["bitfinex","ETHUSD",1725547179096,0.10041201,2406.1,2405.8,4.15657]
["bitfinex","ETHUSD",1725547179301,0.10041201,2406.1,2406.0,8.31254]
["bitfinex","ETHUSD",1725547179589,4.15534,2406.6,2406.1,4.15606]
["bitfinex","ETHUSD",1725547179793,5.541346,2406.6,2406.0,4.15627]
["bitfinex","ETHUSD",1725547180001,4.15551,2406.5,2405.9,4.15627]
["bitfinex","ETHUSD",1725547180184,4.15559,2406.4,2405.9,4.15627]
["bitfinex","ETHUSD",1725547180492,8.31108,2406.5,2405.9,4.15641]
["bitfinex","ETHUSD",1725547180694,0.9697086,2406.4,2405.9,4.15641]
["bitfinex","ETHUSD",1725547180891,4.15577,2406.3,2405.8,4.1565]
["bitfinex","ETHUSD",1725547181196,0.9697086,2406.4,2405.9,4.70643]
["bitfinex","ETHUSD",1725547181197,5.1252986,2406.4,2405.9,4.70643]
["bitfinex","ETHUSD",1725547181500,4.15555,2406.5,2406.0,4.15626]
["bitfinex","ETHUSD",1725547181653,5.541376,2406.6,2405.9,0.55]
["bitfinex","ETHUSD",1725547181654,4.1556,2406.4,2405.9,0.55]
["bitfinex","ETHUSD",1725547181851,4.1556,2406.4,2405.9,4.70641]
["bitfinex","ETHUSD",1725547182097,4.1551,2406.7,2406.2,4.15591]
["bitfinex","ETHUSD",1725547182280,10.13953353,2406.8,2406.3,4.70563]
["bitfinex","ETHUSD",1725547182791,10.13953353,2406.8,2406.3,0.55]
["bitfinex","ETHUSD",1725547182792,12.29695288,2406.8,2406.3,0.55]
["bitfinex","ETHUSD",1725547183005,3.43493353,2406.8,2406.4,4.15545]
["bitfinex","ETHUSD",1725547183571,3.43493353,2406.8,2406.5,4.15538]
["bitfinex","ETHUSD",1725547183869,0.43493353,2406.8,2406.7,4.15506]
["bitfinex","ETHUSD",1725547184304,11.43431,2407.2,2406.7,4.15506]
["bitfinex","ETHUSD",1725547184305,7.28,2407.2,2406.9,4.15465]
["bitfinex","ETHUSD",1725547184615,7.28,2407.2,2406.9,8.30921]
["bitfinex","ETHUSD",1725547184767,7.28,2407.2,2406.9,4.1546]
["bitfinex","ETHUSD",1725547184964,7.28,2407.2,2406.9,8.30923]
["bitfinex","ETHUSD",1725547185165,7.28,2407.7,2407.1,4.15423]
["bitfinex","ETHUSD",1725547185402,4.8816,2407.6,2407.1,4.15423]
["bitfinex","ETHUSD",1725547185799,4.8816,2407.6,2406.9,10.89515]
["bitfinex","ETHUSD",1725547186000,4.8816,2407.6,2407.0,0.55]
["bitfinex","ETHUSD",1725547186197,4.15328,2407.8,2407.1,4.15423]
["bitfinex","ETHUSD",1725547186399,4.15354,2407.6,2407.1,4.15423]
["bitfinex","ETHUSD",1725547186668,3.0,2407.5,2407.1,4.15423]
["bitfinex","ETHUSD",1725547187565,3.0,2407.5,2407.2,4.1541]
["bitfinex","ETHUSD",1725547187868,3.0,2407.7,2407.2,4.1541]
["bitfinex","ETHUSD",1725547188073,7.15341,2407.7,2407.2,4.15419]
["bitfinex","ETHUSD",1725547188397,7.15341,2407.7,2407.1,4.15423]
["bitfinex","ETHUSD",1725547188579,4.15355,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725547188779,4.15355,2407.6,2406.9,4.1546]
["bitfinex","ETHUSD",1725547188999,4.15355,2407.6,2407.0,0.55]
["bitfinex","ETHUSD",1725547189301,4.15378,2407.5,2407.0,0.55]
["bitfinex","ETHUSD",1725547189508,5.284513,2407.5,2407.0,0.55]
["bitfinex","ETHUSD",1725547189716,1.130733,2407.5,2407.0,0.55]
["bitfinex","ETHUSD",1725547189996,3.0,2407.7,2407.0,0.55]
["bitfinex","ETHUSD",1725547189997,3.0,2407.7,2407.1,4.15426]
["bitfinex","ETHUSD",1725547190182,3.0,2407.7,2407.2,0.55]
["bitfinex","ETHUSD",1725547190523,3.0,2407.7,2407.4,4.15377]
["bitfinex","ETHUSD",1725547190726,3.0,2407.8,2407.4,8.30753]
["bitfinex","ETHUSD",1725547191057,3.0,2407.8,2407.4,4.15376]
["bitfinex","ETHUSD",1725547191058,5.114842,2407.8,2407.4,4.15376]
["bitfinex","ETHUSD",1725547191264,14.01755,2408.2,2407.5,4.15364]
["bitfinex","ETHUSD",1725547191416,2.585,2408.2,2407.7,4.15332]
["bitfinex","ETHUSD",1725547191616,6.73748,2408.2,2407.8,4.15314]
["bitfinex","ETHUSD",1725547192062,6.73748,2408.2,2407.7,4.15324]
["bitfinex","ETHUSD",1725547192232,0.1011559,2408.1,2407.7,8.30649]
["bitfinex","ETHUSD",1725547192431,0.1011559,2408.1,2407.7,4.15324]
["bitfinex","ETHUSD",1725547192817,0.1011559,2408.1,2407.8,4.15316]
["bitfinex","ETHUSD",1725547193017,3.1011559,2408.1,2407.7,8.30649]
["bitfinex","ETHUSD",1725547193213,3.1011559,2408.1,2407.8,4.15315]
["bitfinex","ETHUSD",1725547193413,3.1011559,2408.1,2407.6,0.55]
["bitfinex","ETHUSD",1725547193414,0.1011559,2408.1,2408.0,4.15282]
["bitfinex","ETHUSD",1725547193713,9.7918,2408.5,2408.0,4.15282]
["bitfinex","ETHUSD",1725547193958,1.4955269,2408.4,2408.0,4.15282]
["bitfinex","ETHUSD",1725547194254,0.1011559,2408.4,2408.1,4.70264]
["bitfinex","ETHUSD",1725547194556,0.1011559,2408.4,2408.2,4.15245]
["bitfinex","ETHUSD",1725547194776,0.1011559,2408.4,2408.1,4.70255]
["bitfinex","ETHUSD",1725547195124,4.2533159,2408.4,2407.9,4.15285]
["bitfinex","ETHUSD",1725547195629,4.2533159,2408.4,2408.0,4.70273]
["bitfinex","ETHUSD",1725547195854,9.97406549,2408.4,2408.0,0.55]
["bitfinex","ETHUSD",1725547196034,9.97406549,2408.4,2407.7,4.15331]
["bitfinex","ETHUSD",1725547196035,4.15272,2408.1,2407.7,4.15331]
["bitfinex","ETHUSD",1725547196233,6.68707,2408.3,2407.6,6.66896]
["bitfinex","ETHUSD",1725547196434,0.10206464,2408.0,2407.9,4.15299]
["bitfinex","ETHUSD",1725547196756,0.10206464,2408.0,2407.7,4.70328]
["bitfinex","ETHUSD",1725547197063,4.15261,2408.2,2407.7,4.70328]
["bitfinex","ETHUSD",1725547197231,0.10201302,2407.9,2407.7,0.55]
["bitfinex","ETHUSD",1725547197425,4.15284,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725547197629,0.10198205,2407.8,2407.7,0.55]
["bitfinex","ETHUSD",1725547197821,4.15266,2408.1,2407.6,4.15335]
["bitfinex","ETHUSD",1725547198021,4.15266,2408.1,2407.5,4.15367]
["bitfinex","ETHUSD",1725547198022,0.10198205,2407.8,2407.5,4.15367]
["bitfinex","ETHUSD",1725547198335,0.10198205,2407.7,2407.4,4.15373]
["bitfinex","ETHUSD",1725547198580,4.15317,2407.8,2407.4,4.15373]
["bitfinex","ETHUSD",1725547198781,0.10266367,2407.7,2407.5,4.15367]
["bitfinex","ETHUSD",1725547198989,4.15307,2407.9,2407.5,4.15367]
["bitfinex","ETHUSD",1725547199189,0.51796034,2407.8,2407.5,4.15367]
["bitfinex","ETHUSD",1725547199364,0.51796034,2407.8,2407.4,4.15384]
["bitfinex","ETHUSD",1725547199822,3.06386034,2407.8,2407.2,4.15418]
["bitfinex","ETHUSD",1725547199981,3.06386034,2407.8,2407.1,6.82828]
["bitfinex","ETHUSD",1725547199982,4.15361,2407.6,2407.1,6.82827]
["bitfinex","ETHUSD",1725547200187,0.10241587,2407.5,2407.1,6.82827]
["bitfinex","ETHUSD",1725547200378,0.94337846,2407.5,2406.9,4.15461]
["bitfinex","ETHUSD",1725547200586,4.15393,2407.4,2406.9,4.15455]
["bitfinex","ETHUSD",1725547200790,4.15431,2407.2,2406.7,2.578]
["bitfinex","ETHUSD",1725547200991,4.15431,2407.2,2406.6,4.15515]
["bitfinex","ETHUSD",1725547201200,0.10230228,2407.1,2406.7,0.08309906]
["bitfinex","ETHUSD",1725547201381,0.10230228,2407.1,2406.9,4.15461]
["bitfinex","ETHUSD",1725547201565,3.0,2407.3,2407.0,4.15454]
["bitfinex","ETHUSD",1725547201793,3.0,2407.3,2406.5,4.15527]
["bitfinex","ETHUSD",1725547201794,4.15441,2407.1,2406.5,4.15527]
["bitfinex","ETHUSD",1725547201993,3.0,2407.0,2406.3,4.15562]
["bitfinex","ETHUSD",1725547202207,4.59614219,2406.8,2405.9,4.15632]
["bitfinex","ETHUSD",1725547202413,2.483,2406.6,2405.9,4.15632]
["bitfinex","ETHUSD",1725547202769,4.25707718,2406.5,2405.9,4.15632]
["bitfinex","ETHUSD",1725547203010,4.25707718,2406.5,2405.7,4.15671]
["bitfinex","ETHUSD",1725547203011,5.6465739,2406.5,2405.7,4.15668]
["bitfinex","ETHUSD",1725547203312,4.15576,2406.3,2405.7,4.15668]
["bitfinex","ETHUSD",1725547203817,0.10114512,2406.2,2405.8,4.1566]
["bitfinex","ETHUSD",1725547204177,4.15543,2406.5,2406.0,4.15623]
["bitfinex","ETHUSD",1725547204409,0.09960589,2406.4,2406.0,4.15623]
["bitfinex","ETHUSD",1725547204583,0.09960589,2406.4,2406.2,4.15581]
["bitfinex","ETHUSD",1725547204782,3.0,2406.8,2406.2,4.15581]
["bitfinex","ETHUSD",1725547205113,0.09960589,2406.7,2406.3,4.15564]
["bitfinex","ETHUSD",1725547205415,3.0,2406.8,2406.3,4.70564]
["bitfinex","ETHUSD",1725547205580,0.09960589,2406.6,2406.2,0.08311363]
["bitfinex","ETHUSD",1725547205786,3.0,2406.8,2406.4,4.15558]
["bitfinex","ETHUSD",1725547205964,0.09960589,2406.7,2406.4,4.15558]
["bitfinex","ETHUSD",1725547206168,3.0,2406.8,2406.2,4.15582]
["bitfinex","ETHUSD",1725547206368,1.07339918,2406.7,2406.1,4.156]
["bitfinex","ETHUSD",1725547206683,1.07339918,2406.7,2405.7,4.15671]
["bitfinex","ETHUSD",1725547206887,1.07339918,2406.7,2405.3,6.79508]
["bitfinex","ETHUSD",1725547206888,2.593,2406.4,2405.3,6.79508]
["bitfinex","ETHUSD",1725547207072,4.15664,2405.8,2405.2,4.15754]
["bitfinex","ETHUSD",1725547207271,4.15664,2405.8,2405.1,4.15768]
["bitfinex","ETHUSD",1725547207520,4.821724,2405.8,2405.1,4.15768]
["bitfinex","ETHUSD",1725547207818,8.75363219,2405.3,2404.5,4.15871]
["bitfinex","ETHUSD",1725547208033,7.23634219,2405.0,2404.2,2.6543]
["bitfinex","ETHUSD",1725547208204,7.23634219,2405.0,2404.1,4.15948]
["bitfinex","ETHUSD",1725547208205,4.88193422,2404.9,2404.1,4.15948]
["bitfinex","ETHUSD",1725547208509,4.15852,2404.7,2404.1,4.15948]
["bitfinex","ETHUSD",1725547208719,0.09845799,2404.8,2404.1,4.15948]
["bitfinex","ETHUSD",1725547208869,7.88192422,2404.9,2404.2,4.15935]
["bitfinex","ETHUSD",1725547208870,12.04023422,2404.9,2404.2,4.15935]
["bitfinex","ETHUSD",1725547209070,0.09845799,2404.7,2404.2,4.15937]
["bitfinex","ETHUSD",1725547209310,0.09842695,2404.8,2404.2,4.15937]
["bitfinex","ETHUSD",1725547209624,7.88192422,2404.9,2404.2,4.15937]
["bitfinex","ETHUSD",1725547209625,0.09842695,2404.7,2404.4,4.15887]
["bitfinex","ETHUSD",1725547209772,0.09842695,2404.7,2403.9,4.15985]
["bitfinex","ETHUSD",1725547209773,4.25697695,2404.7,2403.9,8.3196]
["bitfinex","ETHUSD",1725547210008,0.09842695,2404.7,2404.2,4.15935]
["bitfinex","ETHUSD",1725547210208,0.09842695,2404.7,2403.9,0.08318592]
["bitfinex","ETHUSD",1725547210526,0.09842695,2404.7,2404.4,4.15902]
["bitfinex","ETHUSD",1725547210732,7.1582,2404.9,2404.3,4.15905]
["bitfinex","ETHUSD",1725547210934,0.09617175,2404.6,2404.4,4.15892]
["bitfinex","ETHUSD",1725547211141,4.15836,2404.8,2404.2,4.15928]
["bitfinex","ETHUSD",1725547211344,4.15836,2404.8,2403.8,2.6543]
["bitfinex","ETHUSD",1725547211345,0.09617175,2404.5,2404.0,4.15957]
["bitfinex","ETHUSD",1725547211541,3.0,2404.7,2404.2,4.15921]
["bitfinex","ETHUSD",1725547211757,0.09617175,2404.4,2404.2,8.31847]
["bitfinex","ETHUSD",1725547211911,3.0,2404.7,2404.4,4.15893]
["bitfinex","ETHUSD",1725547212110,3.0,2404.7,2404.2,4.15921]
["bitfinex","ETHUSD",1725547212111,4.15837,2404.8,2404.2,4.15921]
["bitfinex","ETHUSD",1725547212449,3.0,2404.7,2404.2,4.15924]
["bitfinex","ETHUSD",1725547212922,7.15853,2404.7,2404.0,4.15959]
["bitfinex","ETHUSD",1725547213112,1.13169,2404.6,2404.0,4.15959]
["bitfinex","ETHUSD",1725547213702,1.395632,2404.9,2404.5,4.15884]
["bitfinex","ETHUSD",1725547213855,4.15821,2404.9,2404.3,4.15913]
["bitfinex","ETHUSD",1725547214155,3.0,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1725547214455,3.0,2404.8,2404.5,8.31762]
["bitfinex","ETHUSD",1725547214765,3.0,2404.9,2404.5,4.15877]
["bitfinex","ETHUSD",1725547214916,2.6402,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1725547215428,8.921782,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1725547215952,8.921782,2405.0,2404.3,4.15909]
["bitfinex","ETHUSD",1725547216262,8.31748,2404.6,2404.0,4.15972]
["bitfinex","ETHUSD",1725547216431,4.15869,2404.6,2403.9,4.15979]
["bitfinex","ETHUSD",1725547216811,4.15846,2404.8,2404.2,4.15924]
["bitfinex","ETHUSD",1725547217054,3.0,2404.7,2404.2,4.15924]
["bitfinex","ETHUSD",1725547217255,8.921882,2405.0,2404.3,4.1592]
["bitfinex","ETHUSD",1725547217552,2.6402,2405.0,2404.4,4.15897]
["bitfinex","ETHUSD",1725547217722,6.79822,2405.0,2404.4,4.15897]
["bitfinex","ETHUSD",1725547218075,6.79822,2405.0,2404.2,4.15926]
["bitfinex","ETHUSD",1725547218230,4.15836,2404.8,2404.2,8.31854]
["bitfinex","ETHUSD",1725547218439,4.15836,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1725547218765,2.6402,2405.0,2404.5,4.15876]
["bitfinex","ETHUSD",1725547218943,6.79821,2405.0,2404.4,8.86786]
["bitfinex","ETHUSD",1725547219266,7.28,2405.2,2404.4,0.55]
["bitfinex","ETHUSD",1725547219557,12.37,2405.4,2404.4,0.55]
["bitfinex","ETHUSD",1725547219558,7.28,2405.4,2405.0,4.15798]
["bitfinex","ETHUSD",1725547219758,5.60598437,2405.4,2404.9,4.15807]
["bitfinex","ETHUSD",1725547219913,4.15732,2405.4,2404.9,4.15807]
["bitfinex","ETHUSD",1725547220113,4.15716,2405.5,2404.9,4.15807]
["bitfinex","ETHUSD",1725547220430,4.1575,2405.3,2404.7,4.15841]
["bitfinex","ETHUSD",1725547220635,4.15766,2405.2,2404.5,4.15876]
["bitfinex","ETHUSD",1725547220817,4.15766,2405.2,2404.7,4.15851]
["bitfinex","ETHUSD",1725547221017,5.289176,2405.2,2404.5,4.15872]
["bitfinex","ETHUSD",1725547221276,2.5204,2405.1,2404.5,4.15872]
["bitfinex","ETHUSD",1725547221466,7.15744,2405.4,2404.4,0.55]
["bitfinex","ETHUSD",1725547221467,9.67784,2405.4,2404.4,0.63317058]
["bitfinex","ETHUSD",1725547221614,5.5204,2405.4,2404.9,4.15802]
["bitfinex","ETHUSD",1725547222314,0.09564376,2405.3,2404.8,4.15824]
["bitfinex","ETHUSD",1725547222561,1.38524814,2405.3,2404.8,8.31647]
["bitfinex","ETHUSD",1725547222720,5.54274814,2405.3,2404.8,4.15823]
["bitfinex","ETHUSD",1725547222919,5.54274814,2405.3,2404.6,4.15857]
["bitfinex","ETHUSD",1725547222920,4.15769,2405.2,2404.6,4.15857]
["bitfinex","ETHUSD",1725547223267,5.44710438,2405.3,2404.7,4.15841]
["bitfinex","ETHUSD",1725547223611,5.44710438,2405.3,2404.8,4.1583]
["bitfinex","ETHUSD",1725547223872,0.09564376,2405.2,2405.1,4.15773]
["bitfinex","ETHUSD",1725547224312,7.15705,2405.6,2405.0,4.158]
["bitfinex","ETHUSD",1725547224629,4.15714,2405.5,2404.8,4.15823]
["bitfinex","ETHUSD",1725547224833,4.15756,2405.3,2404.8,4.15823]
["bitfinex","ETHUSD",1725547225034,7.084626,2405.2,2404.6,4.15864]
["bitfinex","ETHUSD",1725547225250,14.68076819,2405.2,2404.5,4.15885]
["bitfinex","ETHUSD",1725547225545,0.09564376,2405.1,2404.5,4.15885]
["bitfinex","ETHUSD",1725547225747,4.15825,2404.9,2404.4,4.15892]
["bitfinex","ETHUSD",1725547226128,4.15825,2404.9,2404.2,4.15924]
["bitfinex","ETHUSD",1725547226129,4.15825,2404.9,2404.3,4.15921]
["bitfinex","ETHUSD",1725547226331,0.51146876,2404.8,2404.3,4.15921]
["bitfinex","ETHUSD",1725547227339,0.51146876,2404.8,2404.4,4.15893]
["bitfinex","ETHUSD",1725547227518,0.09564376,2404.8,2404.2,4.15932]
["bitfinex","ETHUSD",1725547227817,4.15874,2404.6,2404.0,4.15959]
["bitfinex","ETHUSD",1725547228017,4.15874,2404.6,2404.0,8.31923]
["bitfinex","ETHUSD",1725547228214,0.09564376,2404.5,2404.2,4.1593]
["bitfinex","ETHUSD",1725547228457,2.5978,2404.7,2404.2,4.1593]
["bitfinex","ETHUSD",1725547228680,0.09564376,2404.4,2403.9,4.15979]
["bitfinex","ETHUSD",1725547228934,8.75494219,2404.6,2404.0,4.1597]
["bitfinex","ETHUSD",1725547229082,0.09564376,2404.3,2404.1,4.15954]
["bitfinex","ETHUSD",1725547229434,0.09564376,2404.2,2404.1,4.15944]
["bitfinex","ETHUSD",1725547229602,3.0,2404.6,2404.2,4.15927]
["bitfinex","ETHUSD",1725547229798,3.0,2404.6,2403.7,2.6555]
["bitfinex","ETHUSD",1725547229799,0.88333208,2404.5,2403.9,8.31954]
["bitfinex","ETHUSD",1725547230001,0.88333208,2404.5,2404.0,4.15962]
["bitfinex","ETHUSD",1725547230413,0.88333208,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1725547230584,0.88333208,2404.5,2404.1,8.31892]
["bitfinex","ETHUSD",1725547231028,0.88333208,2404.5,2404.1,4.15946]
["bitfinex","ETHUSD",1725547231243,0.09564376,2404.5,2404.1,4.15946]
["bitfinex","ETHUSD",1725547231384,0.09564376,2404.5,2404.3,4.15919]
["bitfinex","ETHUSD",1725547231585,0.09564376,2404.5,2404.3,4.15912]
["bitfinex","ETHUSD",1725547231901,0.09564376,2404.5,2404.4,4.15904]
["bitfinex","ETHUSD",1725547232119,0.09564376,2404.5,2404.4,8.31808]
["bitfinex","ETHUSD",1725547232120,0.17974319,2404.5,2404.4,8.31808]
["bitfinex","ETHUSD",1725547232317,7.28,2404.9,2404.7,4.15838]
["bitfinex","ETHUSD",1725547232537,6.74066,2405.3,2404.7,4.15838]
["bitfinex","ETHUSD",1725547232721,1.402066,2405.2,2404.7,4.15838]
["bitfinex","ETHUSD",1725547232891,1.402066,2405.2,2404.6,4.15868]
["bitfinex","ETHUSD",1725547233096,5.559736,2405.2,2404.6,4.15861]
["bitfinex","ETHUSD",1725547233594,3.0,2405.1,2404.6,8.31719]
["bitfinex","ETHUSD",1725547233795,3.0,2405.1,2404.6,4.15858]
["bitfinex","ETHUSD",1725547234036,3.0,2405.1,2404.6,8.31717]
["bitfinex","ETHUSD",1725547234425,2.5831,2405.3,2404.9,4.15809]
["bitfinex","ETHUSD",1725547234600,0.98631,2405.2,2405.0,4.158]
["bitfinex","ETHUSD",1725547234801,0.98631,2405.2,2404.7,8.31683]
["bitfinex","ETHUSD",1725547235120,0.98631,2405.2,2404.8,4.15825]
["bitfinex","ETHUSD",1725547235488,0.98631,2405.2,2404.7,4.15841]
["bitfinex","ETHUSD",1725547235831,0.356941,2405.1,2404.7,4.15841]
["bitfinex","ETHUSD",1725547236190,0.356941,2405.1,2404.7,4.15846]
["bitfinex","ETHUSD",1725547236419,0.356941,2405.1,2404.8,4.15833]
["bitfinex","ETHUSD",1725547236660,8.75441219,2404.9,2404.3,4.15912]
["bitfinex","ETHUSD",1725547236861,4.15854,2404.7,2404.2,4.15925]
["bitfinex","ETHUSD",1725547237353,0.17974319,2404.6,2404.2,4.15925]
["bitfinex","ETHUSD",1725547237508,0.17974319,2404.6,2404.3,4.15919]
["bitfinex","ETHUSD",1725547237713,0.17974319,2404.6,2404.4,4.15903]
["bitfinex","ETHUSD",1725547237914,4.15836,2404.8,2404.3,4.1592]
["bitfinex","ETHUSD",1725547238211,4.15836,2404.8,2404.2,4.15925]
["bitfinex","ETHUSD",1725547238212,0.17974319,2404.5,2404.2,4.15925]
["bitfinex","ETHUSD",1725547238522,0.17974319,2404.4,2404.0,4.15963]
["bitfinex","ETHUSD",1725547239052,0.17974319,2404.3,2404.0,4.15963]
["bitfinex","ETHUSD",1725547240231,0.17974319,2404.3,2403.8,4.15994]
["bitfinex","ETHUSD",1725547240435,0.17974319,2404.3,2403.9,4.70988]
["bitfinex","ETHUSD",1725547241110,0.17974319,2404.3,2404.1,4.15948]
["bitfinex","ETHUSD",1725547241316,3.0,2404.6,2404.2,4.70938]
["bitfinex","ETHUSD",1725547241538,0.715849,2404.6,2404.2,4.70938]
["bitfinex","ETHUSD",1725547241716,0.17960856,2404.5,2404.2,4.70938]
["bitfinex","ETHUSD",1725547242051,4.15871,2404.6,2404.2,4.70938]
["bitfinex","ETHUSD",1725547242222,4.15887,2404.5,2404.0,8.31927]
["bitfinex","ETHUSD",1725547242422,4.33827144,2404.5,2404.0,4.15963]
["bitfinex","ETHUSD",1725547242616,4.33827144,2404.5,2404.0,8.31928]
["bitfinex","ETHUSD",1725547244304,0.17940144,2404.5,2404.1,4.15946]
["bitfinex","ETHUSD",1725547244986,4.33830144,2404.5,2404.1,4.15946]
["bitfinex","ETHUSD",1725547245304,4.15905,2404.4,2404.0,4.15972]
["bitfinex","ETHUSD",1725547245512,4.1594,2404.2,2403.7,4.1601]
["bitfinex","ETHUSD",1725547245665,8.31889,2404.2,2403.7,4.1601]
["bitfinex","ETHUSD",1725547246198,8.31889,2404.2,2403.5,4.16047]
["bitfinex","ETHUSD",1725547246199,4.33904358,2404.1,2403.6,4.1604]
["bitfinex","ETHUSD",1725547246360,5.53423786,2404.1,2403.6,4.1604]
["bitfinex","ETHUSD",1725547246804,5.53423786,2404.1,2403.7,4.71021]
["bitfinex","ETHUSD",1725547246805,1.37465786,2404.1,2403.7,4.71021]
["bitfinex","ETHUSD",1725547247008,0.17946358,2404.1,2403.8,4.16]
["bitfinex","ETHUSD",1725547247629,0.17946358,2404.1,2403.8,0.08319964]
["bitfinex","ETHUSD",1725547247791,0.17946358,2404.1,2403.9,4.70974]
["bitfinex","ETHUSD",1725547247964,7.15904,2404.4,2403.9,8.31956]
["bitfinex","ETHUSD",1725547248158,0.17946358,2404.0,2403.9,8.31956]
["bitfinex","ETHUSD",1725547248406,6.62917,2404.5,2404.0,4.15959]
["bitfinex","ETHUSD",1725547248908,6.62917,2404.5,2403.9,4.15974]
["bitfinex","ETHUSD",1725547248909,4.15923,2404.3,2403.9,4.15974]
["bitfinex","ETHUSD",1725547249111,0.17946358,2404.4,2404.0,4.15971]
["bitfinex","ETHUSD",1725547249267,2.4703,2404.5,2403.9,4.15974]
["bitfinex","ETHUSD",1725547249466,4.33876358,2404.3,2403.9,4.15974]
["bitfinex","ETHUSD",1725547249720,8.3186,2404.3,2403.8,4.16006]
["bitfinex","ETHUSD",1725547250009,4.99136,2404.2,2403.7,4.16017]
["bitfinex","ETHUSD",1725547250307,5.17082358,2404.2,2403.7,4.16017]
["bitfinex","ETHUSD",1725547250519,5.17082358,2404.2,2403.5,4.16044]
["bitfinex","ETHUSD",1725547250520,4.15958,2404.1,2403.5,4.16044]
["bitfinex","ETHUSD",1725547250673,4.16008,2403.8,2403.4,4.16069]
["bitfinex","ETHUSD",1725547251012,4.15992,2403.9,2403.4,4.16069]
["bitfinex","ETHUSD",1725547251317,4.15983,2404.0,2403.5,4.16057]
["bitfinex","ETHUSD",1725547251545,0.17946358,2403.8,2403.5,4.16057]
["bitfinex","ETHUSD",1725547251696,4.817943,2403.9,2403.5,4.16052]
["bitfinex","ETHUSD",1725547251697,4.16001,2403.9,2403.5,4.16052]
["bitfinex","ETHUSD",1725547251898,0.17946358,2403.7,2403.5,4.16052]
["bitfinex","ETHUSD",1725547252128,4.16001,2403.9,2403.5,4.16052]
["bitfinex","ETHUSD",1725547252301,0.17946358,2403.6,2403.5,4.16052]
["bitfinex","ETHUSD",1725547252635,9.8938,2404.6,2403.6,2.6515]
["bitfinex","ETHUSD",1725547252841,0.43499819,2404.4,2403.9,4.15988]
["bitfinex","ETHUSD",1725547252994,1.11971383,2404.4,2404.1,4.15955]
["bitfinex","ETHUSD",1725547253426,7.15895,2404.5,2404.1,4.15955]
["bitfinex","ETHUSD",1725547253635,2.6138,2404.6,2404.3,4.1592]
["bitfinex","ETHUSD",1725547253811,2.6138,2404.6,2404.4,4.15894]
["bitfinex","ETHUSD",1725547254032,2.6138,2404.6,2404.3,8.31832]
["bitfinex","ETHUSD",1725547254261,2.5282,2404.9,2404.5,4.15879]
["bitfinex","ETHUSD",1725547254436,3.12636992,2404.9,2404.5,4.15879]
["bitfinex","ETHUSD",1725547254630,3.12636992,2404.9,2404.5,4.15874]
["bitfinex","ETHUSD",1725547254932,11.44286992,2404.9,2404.3,4.15905]
["bitfinex","ETHUSD",1725547255253,7.28453992,2404.9,2404.4,4.15899]
["bitfinex","ETHUSD",1725547255434,4.15836,2404.8,2404.4,4.15899]
["bitfinex","ETHUSD",1725547255639,5.64799991,2404.8,2404.4,4.15899]
["bitfinex","ETHUSD",1725547255946,5.64799991,2404.8,2404.3,4.15913]
["bitfinex","ETHUSD",1725547255947,1.48963991,2404.8,2404.3,4.15913]
["bitfinex","ETHUSD",1725547256144,2.5239,2404.4,2404.0,4.15958]
["bitfinex","ETHUSD",1725547256453,2.5239,2404.4,2404.2,4.15926]
["bitfinex","ETHUSD",1725547256781,2.5,2404.7,2404.5,4.15876]
["bitfinex","ETHUSD",1725547257060,3.0,2404.9,2404.5,4.15876]
["bitfinex","ETHUSD",1725547257264,3.0,2405.3,2404.2,6.77977]
["bitfinex","ETHUSD",1725547257265,2.5,2405.3,2404.9,4.15807]
["bitfinex","ETHUSD",1725547257469,2.5,2405.3,2404.4,0.08317758]
["bitfinex","ETHUSD",1725547257470,7.323206,2405.3,2404.7,8.31683]
["bitfinex","ETHUSD",1725547257624,7.323206,2405.3,2404.8,4.15834]
["bitfinex","ETHUSD",1725547257819,7.323206,2405.3,2404.5,4.15875]
["bitfinex","ETHUSD",1725547257820,4.15765,2405.2,2404.5,4.15875]
["bitfinex","ETHUSD",1725547258056,3.165716,2405.3,2404.3,4.15908]
["bitfinex","ETHUSD",1725547258057,2.5,2404.9,2404.3,4.15908]
["bitfinex","ETHUSD",1725547258263,6.65828,2404.9,2404.4,4.15895]
["bitfinex","ETHUSD",1725547258465,8.20014776,2404.9,2404.4,4.15895]
["bitfinex","ETHUSD",1725547259182,4.04186776,2404.9,2404.4,4.15895]
["bitfinex","ETHUSD",1725547259376,2.5,2404.9,2404.5,4.15878]
["bitfinex","ETHUSD",1725547259552,2.5,2404.9,2404.4,8.31789]
["bitfinex","ETHUSD",1725547260090,2.5,2404.9,2404.5,4.15881]
["bitfinex","ETHUSD",1725547260298,14.43774,2405.2,2404.8,4.15826]
["bitfinex","ETHUSD",1725547260299,10.28,2405.2,2404.8,4.15826]
["bitfinex","ETHUSD",1725547260509,10.28,2405.2,2404.6,8.31712]
["bitfinex","ETHUSD",1725547260510,1.5103456,2405.1,2404.6,8.31712]
["bitfinex","ETHUSD",1725547260709,1.5103456,2405.1,2404.2,2.6204]
["bitfinex","ETHUSD",1725547260925,8.6682156,2405.1,2404.6,4.15863]
["bitfinex","ETHUSD",1725547261208,10.544116,2405.3,2405.0,4.15788]
["bitfinex","ETHUSD",1725547261363,2.5984,2405.3,2405.0,4.15788]
["bitfinex","ETHUSD",1725547261562,2.5984,2405.3,2405.0,8.31579]
["bitfinex","ETHUSD",1725547261766,6.71235,2405.6,2405.1,4.15773]
["bitfinex","ETHUSD",1725547262781,3.0,2405.5,2404.8,4.15822]
["bitfinex","ETHUSD",1725547262979,2.5553,2405.6,2405.2,4.1575]
["bitfinex","ETHUSD",1725547263185,7.28,2405.8,2405.3,4.15738]
["bitfinex","ETHUSD",1725547263366,7.28,2405.8,2404.5,4.15885]
["bitfinex","ETHUSD",1725547263367,9.7358,2406.2,2405.4,4.70726]
["bitfinex","ETHUSD",1725547263568,9.7358,2406.2,2405.9,4.15638]
["bitfinex","ETHUSD",1725547263878,6.88532782,2406.4,2405.9,4.15638]
["bitfinex","ETHUSD",1725547264092,2.72969782,2406.4,2406.0,4.15619]
["bitfinex","ETHUSD",1725547264292,3.87843836,2406.4,2406.0,4.15619]
["bitfinex","ETHUSD",1725547264591,0.43499782,2406.4,2406.1,4.15608]
["bitfinex","ETHUSD",1725547264797,0.43499782,2406.4,2406.1,4.156]
["bitfinex","ETHUSD",1725547265139,4.60518632,2406.4,2405.7,4.15667]
["bitfinex","ETHUSD",1725547265261,4.60518632,2406.4,2405.8,4.15651]
["bitfinex","ETHUSD",1725547265607,8.75771759,2406.6,2406.0,4.15627]
["bitfinex","ETHUSD",1725547265608,4.15539,2406.6,2406.0,4.15627]
["bitfinex","ETHUSD",1725547265810,5.58820752,2406.6,2406.0,4.15627]
["bitfinex","ETHUSD",1725547265966,4.15551,2406.5,2405.9,4.15634]
["bitfinex","ETHUSD",1725547266311,5.58820752,2406.6,2406.1,4.15609]
["bitfinex","ETHUSD",1725547266521,1.43281752,2406.6,2406.1,4.15609]
["bitfinex","ETHUSD",1725547266809,1.43281752,2406.6,2406.2,4.15592]
["bitfinex","ETHUSD",1725547267010,4.43281752,2406.6,2406.1,4.15599]
["bitfinex","ETHUSD",1725547267197,4.43281752,2406.6,2406.1,8.31195]
["bitfinex","ETHUSD",1725547267371,0.18146133,2406.5,2406.1,4.15596]
["bitfinex","ETHUSD",1725547268216,5.81572773,2406.5,2405.7,4.15673]
["bitfinex","ETHUSD",1725547268570,4.15569,2406.4,2405.9,4.15643]
["bitfinex","ETHUSD",1725547268772,5.81572773,2406.5,2405.8,0.55]
["bitfinex","ETHUSD",1725547268773,4.15576,2406.3,2405.8,0.55]
["bitfinex","ETHUSD",1725547269080,0.18288919,2406.3,2405.8,0.55]
["bitfinex","ETHUSD",1725547269291,9.7898364,2406.5,2405.9,4.15641]
["bitfinex","ETHUSD",1725547269463,0.18284782,2406.2,2405.9,4.15641]
["bitfinex","ETHUSD",1725547269665,1.88250215,2406.4,2405.9,4.1563]
["bitfinex","ETHUSD",1725547269885,1.88250215,2406.4,2405.8,0.55]
["bitfinex","ETHUSD",1725547269886,4.33862816,2406.3,2405.8,4.70657]
["bitfinex","ETHUSD",1725547270318,4.33862816,2406.3,2405.6,4.15696]
["bitfinex","ETHUSD",1725547270319,4.15612,2406.1,2405.6,4.15696]
["bitfinex","ETHUSD",1725547270669,4.15631,2406.0,2405.5,4.15704]
["bitfinex","ETHUSD",1725547270876,4.33935612,2405.9,2405.3,4.15737]
["bitfinex","ETHUSD",1725547271110,4.33935612,2405.9,2405.4,4.15721]
["bitfinex","ETHUSD",1725547271323,0.18279612,2405.9,2405.4,4.15721]
["bitfinex","ETHUSD",1725547271682,0.18279612,2405.9,2405.6,4.15691]
["bitfinex","ETHUSD",1725547272021,4.15633,2406.0,2405.4,4.15715]
["bitfinex","ETHUSD",1725547272175,0.18256858,2405.8,2405.6,4.15695]
["bitfinex","ETHUSD",1725547272376,1.1357343,2406.0,2405.6,8.31378]
["bitfinex","ETHUSD",1725547272577,3.04481303,2406.2,2405.7,4.15676]
["bitfinex","ETHUSD",1725547272821,7.20079303,2406.2,2405.7,4.15676]
["bitfinex","ETHUSD",1725547273005,3.04481303,2406.2,2405.7,4.15676]
["bitfinex","ETHUSD",1725547273318,3.04481303,2406.2,2405.6,4.15683]
["bitfinex","ETHUSD",1725547273319,4.1561,2406.1,2405.6,4.15696]
["bitfinex","ETHUSD",1725547273881,4.15627,2406.0,2405.5,4.15713]
["bitfinex","ETHUSD",1725547274075,4.15645,2405.9,2405.4,4.15717]
["bitfinex","ETHUSD",1725547274380,2.2566,2405.7,2405.4,4.1573]
["bitfinex","ETHUSD",1725547274693,7.1329713,2406.0,2405.5,4.1571]
["bitfinex","ETHUSD",1725547274895,7.1329713,2406.0,2405.3,4.1574]
["bitfinex","ETHUSD",1725547274896,4.15663,2405.8,2405.3,4.1574]
["bitfinex","ETHUSD",1725547275819,4.15681,2405.7,2405.2,4.15754]
["bitfinex","ETHUSD",1725547275988,4.15681,2405.7,2405.0,6.53457]
["bitfinex","ETHUSD",1725547276321,4.15704,2405.6,2405.1,4.15782]
["bitfinex","ETHUSD",1725547276476,4.15676,2405.8,2405.3,4.15738]
["bitfinex","ETHUSD",1725547276679,3.0,2405.7,2405.4,4.15714]
["bitfinex","ETHUSD",1725547277019,7.15645,2405.9,2405.4,4.15722]
["bitfinex","ETHUSD",1725547277182,3.0,2405.9,2405.4,4.15719]
["bitfinex","ETHUSD",1725547277520,7.15652,2405.9,2405.4,8.31442]
["bitfinex","ETHUSD",1725547278017,7.15652,2405.9,2405.4,4.15719]
["bitfinex","ETHUSD",1725547278228,4.01332113,2405.9,2405.5,4.15706]
["bitfinex","ETHUSD",1725547278433,6.57928,2406.3,2405.2,2.4411]
["bitfinex","ETHUSD",1725547278716,16.97236759,2406.6,2406.0,4.15626]
["bitfinex","ETHUSD",1725547278717,2.4234,2406.5,2406.0,4.15626]
["bitfinex","ETHUSD",1725547278944,6.57889,2406.5,2406.0,8.31237]
["bitfinex","ETHUSD",1725547279124,7.236751,2406.5,2406.0,4.15618]
["bitfinex","ETHUSD",1725547279425,7.236691,2406.5,2406.0,4.15618]
["bitfinex","ETHUSD",1725547279608,7.236691,2406.5,2406.0,8.31236]
["bitfinex","ETHUSD",1725547279789,0.18238236,2406.4,2406.0,4.15618]
["bitfinex","ETHUSD",1725547279992,0.18238236,2406.4,2406.1,4.15608]
["bitfinex","ETHUSD",1725547280330,0.18238236,2406.4,2406.2,4.15593]
["bitfinex","ETHUSD",1725547280525,4.15525,2406.6,2406.0,4.15618]
["bitfinex","ETHUSD",1725547280829,4.15525,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1725547280830,0.18242373,2406.3,2406.1,0.55]
["bitfinex","ETHUSD",1725547281132,1.077896,2406.6,2406.0,4.15613]
["bitfinex","ETHUSD",1725547281283,4.15517,2406.7,2406.2,4.15584]
["bitfinex","ETHUSD",1725547281475,2.4685,2406.8,2406.3,4.15575]
["bitfinex","ETHUSD",1725547281678,2.4685,2406.8,2406.2,10.66406]
["bitfinex","ETHUSD",1725547281679,6.62351,2406.8,2406.2,10.66406]
["bitfinex","ETHUSD",1725547281995,6.59427,2407.1,2406.4,4.15546]
["bitfinex","ETHUSD",1725547282178,4.15463,2407.0,2406.5,4.15534]
["bitfinex","ETHUSD",1725547282379,4.33705373,2407.0,2406.5,4.15534]
["bitfinex","ETHUSD",1725547282705,4.15473,2406.9,2406.3,4.15559]
["bitfinex","ETHUSD",1725547282916,4.15492,2406.8,2406.1,0.55]
["bitfinex","ETHUSD",1725547283096,4.15553,2406.5,2405.9,6.57054]
["bitfinex","ETHUSD",1725547283282,4.15553,2406.5,2406.0,4.15624]
["bitfinex","ETHUSD",1725547283283,4.15551,2406.5,2406.0,4.15624]
["bitfinex","ETHUSD",1725547283617,0.18242373,2406.4,2406.1,4.15608]
["bitfinex","ETHUSD",1725547283932,7.15518,2406.7,2406.1,4.15608]
["bitfinex","ETHUSD",1725547283933,3.0,2406.7,2406.2,4.70593]
["bitfinex","ETHUSD",1725547284105,3.0,2406.7,2406.3,4.15573]
["bitfinex","ETHUSD",1725547284310,4.15483,2406.9,2406.3,4.15563]
["bitfinex","ETHUSD",1725547284507,3.0,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725547284881,3.0,2406.8,2406.3,4.15563]
["bitfinex","ETHUSD",1725547284882,4.15517,2406.7,2406.1,4.156]
["bitfinex","ETHUSD",1725547285083,8.31033,2406.7,2406.1,4.156]
["bitfinex","ETHUSD",1725547285314,4.15516,2406.7,2406.2,4.1559]
["bitfinex","ETHUSD",1725547285612,4.15515,2406.7,2406.1,4.156]
["bitfinex","ETHUSD",1725547286056,4.15524,2406.6,2406.1,4.156]
["bitfinex","ETHUSD",1725547286233,1.07024624,2406.8,2406.3,4.15565]
["bitfinex","ETHUSD",1725547286624,4.15509,2406.7,2405.9,2.4141]
["bitfinex","ETHUSD",1725547286820,1.07024624,2406.8,2406.2,4.15583]
["bitfinex","ETHUSD",1725547286821,5.22528624,2406.8,2406.2,4.15583]
["bitfinex","ETHUSD",1725547287027,8.31002,2406.8,2406.3,4.15575]
["bitfinex","ETHUSD",1725547287349,5.531432,2406.8,2406.3,4.15575]
["bitfinex","ETHUSD",1725547287551,5.531432,2406.8,2406.2,4.15591]
["bitfinex","ETHUSD",1725547287764,5.531432,2406.8,2406.2,8.31174]
["bitfinex","ETHUSD",1725547287944,5.531432,2406.8,2406.3,4.15574]
["bitfinex","ETHUSD",1725547288115,1.376452,2406.8,2406.0,0.55]
["bitfinex","ETHUSD",1725547288319,7.1548,2406.9,2406.2,4.15587]
["bitfinex","ETHUSD",1725547288611,7.1548,2406.9,2406.4,4.1555]
["bitfinex","ETHUSD",1725547288612,3.0,2406.9,2406.4,4.1555]
["bitfinex","ETHUSD",1725547288817,6.60904,2407.0,2406.6,4.15516]
["bitfinex","ETHUSD",1725547289015,6.60904,2407.0,2406.5,4.15539]
["bitfinex","ETHUSD",1725547290958,10.76369,2407.0,2406.5,4.15539]
["bitfinex","ETHUSD",1725547291115,12.48467279,2407.0,2406.5,4.15539]
["bitfinex","ETHUSD",1725547291310,4.15473,2406.9,2406.5,4.15539]
["bitfinex","ETHUSD",1725547292015,7.60088789,2406.8,2406.2,4.15581]
["bitfinex","ETHUSD",1725547292320,4.15524,2406.6,2406.2,4.15581]
["bitfinex","ETHUSD",1725547292549,4.15498,2406.8,2406.3,4.15565]
["bitfinex","ETHUSD",1725547292763,4.98802328,2406.8,2406.3,4.15565]
["bitfinex","ETHUSD",1725547292935,4.98802328,2406.8,2406.4,4.15552]
["bitfinex","ETHUSD",1725547293133,0.83304328,2406.8,2406.4,4.15552]
["bitfinex","ETHUSD",1725547293331,4.15473,2406.9,2406.5,4.1554]
["bitfinex","ETHUSD",1725547293531,8.33002279,2407.0,2406.5,4.1554]
["bitfinex","ETHUSD",1725547293852,12.48469279,2407.0,2406.5,4.1554]
["bitfinex","ETHUSD",1725547294362,12.48469279,2407.0,2406.5,4.15532]
["bitfinex","ETHUSD",1725547294685,4.15472,2406.9,2406.5,4.15532]
["bitfinex","ETHUSD",1725547295579,5.40319428,2406.9,2406.4,4.15557]
["bitfinex","ETHUSD",1725547295785,5.40319428,2406.9,2406.3,4.15561]
["bitfinex","ETHUSD",1725547295786,4.15511,2406.7,2406.3,4.15561]
["bitfinex","ETHUSD",1725547296513,4.15534,2406.6,2406.1,10.66622]
["bitfinex","ETHUSD",1725547296669,4.15534,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725547296979,4.986315,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1725547297484,0.18429532,2406.5,2406.2,4.15591]
["bitfinex","ETHUSD",1725547298566,0.18429532,2406.5,2406.3,4.15574]
["bitfinex","ETHUSD",1725547298762,4.15519,2406.7,2406.3,4.15566]
["bitfinex","ETHUSD",1725547298936,0.18429532,2406.4,2406.3,4.15566]
["bitfinex","ETHUSD",1725547299142,4.15519,2406.7,2406.3,4.15566]
["bitfinex","ETHUSD",1725547299365,0.18429532,2406.4,2406.3,4.15566]
["bitfinex","ETHUSD",1725547299675,4.15519,2406.7,2406.3,4.15566]
["bitfinex","ETHUSD",1725547299885,0.18429532,2406.4,2406.3,4.15566]
["bitfinex","ETHUSD",1725547300049,4.15519,2406.7,2406.3,4.15566]
["bitfinex","ETHUSD",1725547300251,0.18429532,2406.4,2406.3,4.15566]
["bitfinex","ETHUSD",1725547300455,4.15519,2406.7,2406.3,4.15566]
["bitfinex","ETHUSD",1725547300659,0.18429532,2406.4,2406.3,4.15566]
["bitfinex","ETHUSD",1725547300872,5.02968135,2406.7,2406.3,4.15566]
["bitfinex","ETHUSD",1725547301391,0.18429532,2406.6,2406.3,4.15566]
["bitfinex","ETHUSD",1725547302383,0.18429532,2406.6,2405.8,4.15652]
["bitfinex","ETHUSD",1725547302384,4.15595,2406.2,2405.8,4.15652]
["bitfinex","ETHUSD",1725547302592,0.76017879,2406.2,2405.8,4.15652]
["bitfinex","ETHUSD",1725547302748,0.18435732,2406.1,2405.8,4.15648]
["bitfinex","ETHUSD",1725547302944,0.18435732,2406.1,2405.9,4.15642]
["bitfinex","ETHUSD",1725547303142,4.15575,2406.3,2405.9,4.15642]
["bitfinex","ETHUSD",1725547303388,4.34062732,2406.0,2405.6,4.15684]
["bitfinex","ETHUSD",1725547303687,8.31317,2405.9,2405.4,4.1572]
["bitfinex","ETHUSD",1725547303852,4.15662,2405.8,2405.4,4.15724]
["bitfinex","ETHUSD",1725547304053,5.75886811,2405.9,2405.4,8.31447]
["bitfinex","ETHUSD",1725547304394,0.18435732,2405.8,2405.4,4.15722]
["bitfinex","ETHUSD",1725547304687,0.18435732,2405.8,2405.5,4.15712]
["bitfinex","ETHUSD",1725547304841,0.18435732,2405.8,2405.6,4.15692]
["bitfinex","ETHUSD",1725547305242,4.1563,2406.0,2405.6,4.15692]
["bitfinex","ETHUSD",1725547305450,0.18435732,2405.7,2405.6,4.15692]
["bitfinex","ETHUSD",1725547305683,0.18435732,2405.7,2405.5,4.15713]
["bitfinex","ETHUSD",1725547305848,4.1565,2405.9,2405.4,4.15729]
["bitfinex","ETHUSD",1725547306188,0.18435732,2405.8,2405.4,4.15722]
["bitfinex","ETHUSD",1725547306480,4.15708,2405.6,2405.0,6.43836]
["bitfinex","ETHUSD",1725547306656,7.62439052,2405.6,2405.0,8.31587]
["bitfinex","ETHUSD",1725547306985,0.18435732,2405.5,2405.0,4.1579]
["bitfinex","ETHUSD",1725547307198,0.18435732,2405.5,2405.1,4.1577]
["bitfinex","ETHUSD",1725547307396,0.18435732,2405.5,2405.3,8.31473]
["bitfinex","ETHUSD",1725547307575,3.0,2405.8,2405.3,4.15733]
["bitfinex","ETHUSD",1725547307807,0.18435732,2405.4,2405.3,4.15733]
["bitfinex","ETHUSD",1725547308414,3.0,2405.8,2405.3,4.15733]
["bitfinex","ETHUSD",1725547308620,0.18435732,2405.4,2405.3,4.15733]
["bitfinex","ETHUSD",1725547308825,3.0,2405.8,2405.3,4.15733]
["bitfinex","ETHUSD",1725547308964,0.18435732,2405.4,2405.3,4.15733]
["bitfinex","ETHUSD",1725547309160,3.0,2405.8,2405.5,4.15713]
["bitfinex","ETHUSD",1725547309597,3.0,2406.1,2405.5,4.15713]
["bitfinex","ETHUSD",1725547309807,3.0,2406.1,2405.4,4.15728]
["bitfinex","ETHUSD",1725547309808,5.44616079,2406.0,2405.4,8.31448]
["bitfinex","ETHUSD",1725547310102,3.0,2405.9,2405.5,4.15711]
["bitfinex","ETHUSD",1725547310769,3.0,2405.9,2405.5,4.15705]
["bitfinex","ETHUSD",1725547311199,7.28,2406.3,2405.9,4.15644]
["bitfinex","ETHUSD",1725547311547,4.15559,2406.4,2405.9,4.15644]
["bitfinex","ETHUSD",1725547311815,4.986909,2406.3,2405.8,4.15651]
["bitfinex","ETHUSD",1725547311977,0.831109,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1725547312177,0.18344739,2406.2,2406.0,4.15622]
["bitfinex","ETHUSD",1725547312565,4.15543,2406.5,2406.0,4.1562]
["bitfinex","ETHUSD",1725547312766,0.18344739,2406.1,2406.0,4.1562]
["bitfinex","ETHUSD",1725547313067,0.18344739,2406.1,2406.0,4.15619]
["bitfinex","ETHUSD",1725547313270,4.15543,2406.5,2406.0,4.15619]
["bitfinex","ETHUSD",1725547313601,0.18344739,2406.4,2406.1,4.15607]
["bitfinex","ETHUSD",1725547313812,0.18344739,2406.4,2406.0,4.15625]
["bitfinex","ETHUSD",1725547314109,0.18344739,2406.3,2405.8,4.15649]
["bitfinex","ETHUSD",1725547314307,4.15618,2406.1,2405.6,4.15684]
["bitfinex","ETHUSD",1725547314610,4.15618,2406.1,2405.6,8.31373]
["bitfinex","ETHUSD",1725547314611,0.18344739,2406.0,2405.6,8.31373]
["bitfinex","ETHUSD",1725547314913,0.18344739,2406.0,2405.6,4.15684]
["bitfinex","ETHUSD",1725547315423,0.18344739,2406.0,2405.7,4.15675]
["bitfinex","ETHUSD",1725547315765,0.18344739,2406.0,2405.7,4.15671]
["bitfinex","ETHUSD",1725547316010,8.31203,2406.2,2405.7,4.15671]
["bitfinex","ETHUSD",1725547316213,0.18344739,2405.9,2405.7,4.15671]
["bitfinex","ETHUSD",1725547316503,0.18344739,2405.8,2405.7,8.31341]
["bitfinex","ETHUSD",1725547316680,4.15601,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1725547316887,4.15578,2406.3,2405.8,4.1565]
["bitfinex","ETHUSD",1725547317213,4.15578,2406.3,2405.8,8.31303]
["bitfinex","ETHUSD",1725547317365,6.44583789,2406.5,2405.8,8.31303]
["bitfinex","ETHUSD",1725547317366,0.18344739,2406.2,2406.0,4.15627]
["bitfinex","ETHUSD",1725547317770,4.15559,2406.4,2406.0,4.15627]
["bitfinex","ETHUSD",1725547318008,0.18344739,2406.1,2405.9,0.55]
["bitfinex","ETHUSD",1725547318214,4.15576,2406.3,2405.9,4.70642]
["bitfinex","ETHUSD",1725547318368,0.18344739,2406.0,2405.8,4.15652]
["bitfinex","ETHUSD",1725547318716,4.15585,2406.3,2405.9,4.15642]
["bitfinex","ETHUSD",1725547319615,5.516272,2406.4,2405.9,4.15642]
["bitfinex","ETHUSD",1725547319785,7.15553,2406.5,2406.0,4.15626]
["bitfinex","ETHUSD",1725547320194,3.0,2406.5,2406.2,4.15589]
["bitfinex","ETHUSD",1725547320614,4.15569,2406.4,2405.9,8.31264]
["bitfinex","ETHUSD",1725547320774,4.15569,2406.4,2405.9,4.15629]
["bitfinex","ETHUSD",1725547321118,6.43986,2406.3,2405.9,4.15637]
["bitfinex","ETHUSD",1725547321411,4.15618,2406.1,2405.7,4.15664]
["bitfinex","ETHUSD",1725547321620,4.15593,2406.2,2405.7,4.15664]
["bitfinex","ETHUSD",1725547321924,6.43999,2406.3,2405.8,4.15649]
["bitfinex","ETHUSD",1725547322419,1.1746104,2406.4,2406.0,4.15625]
["bitfinex","ETHUSD",1725547322578,8.3302104,2406.4,2406.0,4.15625]
["bitfinex","ETHUSD",1725547323208,8.3302104,2406.4,2405.9,4.15641]
["bitfinex","ETHUSD",1725547323438,3.0,2406.4,2406.0,4.15626]
["bitfinex","ETHUSD",1725547323623,3.0,2406.5,2406.0,6.52176]
["bitfinex","ETHUSD",1725547323839,0.43487401,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1725547324164,0.43487401,2406.6,2406.4,4.1555]
["bitfinex","ETHUSD",1725547324451,2.4277,2406.8,2406.4,4.1555]
["bitfinex","ETHUSD",1725547324662,6.5826,2406.8,2406.2,4.15576]
["bitfinex","ETHUSD",1725547325002,6.5826,2406.8,2406.3,4.15566]
["bitfinex","ETHUSD",1725547325331,7.71489203,2407.1,2406.1,0.55]
["bitfinex","ETHUSD",1725547325332,17.24426789,2407.1,2406.5,4.15526]
["bitfinex","ETHUSD",1725547325536,5.80983789,2407.1,2406.6,4.15509]
["bitfinex","ETHUSD",1725547325711,11.37612168,2407.1,2406.6,4.15509]
["bitfinex","ETHUSD",1725547325907,2.364,2407.1,2406.6,4.15509]
["bitfinex","ETHUSD",1725547326250,3.44583789,2406.7,2406.2,4.15582]
["bitfinex","ETHUSD",1725547326576,4.15533,2406.6,2406.1,0.55]
["bitfinex","ETHUSD",1725547326748,4.15533,2406.6,2406.1,4.70601]
["bitfinex","ETHUSD",1725547327249,0.18385079,2406.5,2406.1,4.70601]
["bitfinex","ETHUSD",1725547327403,0.18385079,2406.5,2405.4,6.44583789]
["bitfinex","ETHUSD",1725547327404,0.18385079,2406.5,2405.8,4.15647]
["bitfinex","ETHUSD",1725547327609,4.33943079,2406.5,2405.9,4.1563]
["bitfinex","ETHUSD",1725547327846,0.18385079,2406.5,2405.9,4.1563]
["bitfinex","ETHUSD",1725547328059,0.18385079,2406.5,2406.1,4.15598]
["bitfinex","ETHUSD",1725547328219,0.18385079,2406.5,2406.3,4.15562]
["bitfinex","ETHUSD",1725547328545,14.4346,2407.0,2406.4,4.15549]
["bitfinex","ETHUSD",1725547329435,8.30961,2406.9,2406.3,4.23885436]
["bitfinex","ETHUSD",1725547329735,8.30961,2406.9,2406.2,2.3925]
["bitfinex","ETHUSD",1725547329736,8.31039,2406.7,2406.2,2.3925]
["bitfinex","ETHUSD",1725547330052,4.15517,2406.7,2406.2,2.3925]
["bitfinex","ETHUSD",1725547330251,4.15517,2406.7,2406.2,6.5484]
["bitfinex","ETHUSD",1725547331122,4.1549,2406.8,2406.2,6.5484]
["bitfinex","ETHUSD",1725547331324,4.15472,2406.9,2406.3,4.23877812]
["bitfinex","ETHUSD",1725547331550,4.15472,2406.9,2406.3,4.78877812]
["bitfinex","ETHUSD",1725547332254,4.15472,2406.9,2406.3,4.70567]
["bitfinex","ETHUSD",1725547335079,4.15561,2406.4,2406.0,2.3685]
["bitfinex","ETHUSD",1725547335399,4.15561,2406.4,2406.1,0.55]
["bitfinex","ETHUSD",1725547335601,5.90703789,2406.7,2406.1,0.55]
["bitfinex","ETHUSD",1725547335758,4.15525,2406.6,2406.1,4.70609]
["bitfinex","ETHUSD",1725547335962,4.15481,2406.9,2406.4,6.59949]
["bitfinex","ETHUSD",1725547336164,4.15481,2406.9,2406.4,6.68259449]
["bitfinex","ETHUSD",1725547336364,4.15472,2406.9,2406.5,0.55]
["bitfinex","ETHUSD",1725547337285,3.0,2407.0,2406.5,4.78841182]
["bitfinex","ETHUSD",1725547337500,4.1543,2407.2,2406.7,4.15505]
["bitfinex","ETHUSD",1725547337668,7.1543,2407.2,2406.7,4.15505]
["bitfinex","ETHUSD",1725547338535,3.0,2407.2,2406.8,4.15485]
["bitfinex","ETHUSD",1725547338690,3.0,2407.2,2406.5,0.63310182]
["bitfinex","ETHUSD",1725547338691,4.15383,2407.5,2406.9,4.15461]
["bitfinex","ETHUSD",1725547338891,4.15413,2407.3,2406.8,4.15487]
["bitfinex","ETHUSD",1725547339213,4.15413,2407.3,2406.6,6.44451]
["bitfinex","ETHUSD",1725547339214,4.15428,2407.2,2406.6,6.44451]
["bitfinex","ETHUSD",1725547339378,4.15428,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1725547339586,4.15441,2407.1,2406.7,0.55]
["bitfinex","ETHUSD",1725547339903,4.15455,2407.0,2406.7,0.55]
["bitfinex","ETHUSD",1725547340119,9.140139,2407.0,2406.4,6.46883]
["bitfinex","ETHUSD",1725547340432,4.15498,2406.8,2406.5,0.55]
["bitfinex","ETHUSD",1725547340828,4.15498,2406.8,2406.2,4.1559]
["bitfinex","ETHUSD",1725547341037,4.15518,2406.7,2406.2,4.1559]
["bitfinex","ETHUSD",1725547341382,4.15482,2406.9,2406.4,4.15551]
["bitfinex","ETHUSD",1725547341695,4.15482,2406.9,2406.2,8.31173]
["bitfinex","ETHUSD",1725547341696,4.15499,2406.8,2406.2,8.31173]
["bitfinex","ETHUSD",1725547341901,4.15499,2406.8,2406.3,4.1557]
["bitfinex","ETHUSD",1725547342214,0.18402656,2406.7,2406.3,4.1557]
["bitfinex","ETHUSD",1725547342418,0.18402656,2406.7,2406.4,0.55]
["bitfinex","ETHUSD",1725547342726,4.15499,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725547343130,0.18402656,2406.7,2406.2,4.15583]
["bitfinex","ETHUSD",1725547343430,0.18402656,2406.7,2406.3,0.55]
["bitfinex","ETHUSD",1725547343724,4.1543,2407.2,2406.6,6.62323]
["bitfinex","ETHUSD",1725547343928,4.15403,2407.3,2406.8,4.15478]
["bitfinex","ETHUSD",1725547344150,0.18402656,2407.1,2406.8,4.15478]
["bitfinex","ETHUSD",1725547344420,0.18402656,2407.2,2406.7,0.55]
["bitfinex","ETHUSD",1725547344639,4.15396,2407.4,2406.9,4.15469]
["bitfinex","ETHUSD",1725547344799,0.18402656,2407.1,2406.9,4.15469]
["bitfinex","ETHUSD",1725547345000,2.4392,2407.7,2406.9,4.15469]
["bitfinex","ETHUSD",1725547345001,4.15328,2407.8,2407.2,4.15409]
["bitfinex","ETHUSD",1725547345228,4.15328,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1725547345408,4.15328,2407.8,2407.0,2.4533]
["bitfinex","ETHUSD",1725547345587,4.15328,2407.8,2407.1,0.55]
["bitfinex","ETHUSD",1725547345588,4.15352,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725547346123,8.30713,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725547346324,4.15374,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725547346631,4.15352,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725547346997,8.30719,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725547347531,4.15352,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725547347907,8.30719,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725547348084,4.15352,2407.6,2407.1,0.55]
["bitfinex","ETHUSD",1725547348292,4.15327,2407.8,2407.2,0.08307943]
["bitfinex","ETHUSD",1725547348532,5.88503789,2407.9,2407.1,4.70424]
["bitfinex","ETHUSD",1725547348717,4.15338,2407.7,2407.1,0.55]
["bitfinex","ETHUSD",1725547348901,4.1537,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725547349502,8.30747,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725547349704,4.1537,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725547350239,4.15388,2407.4,2407.0,2.4533]
["bitfinex","ETHUSD",1725547350447,4.1537,2407.5,2407.0,2.4533]
["bitfinex","ETHUSD",1725547350889,4.1537,2407.5,2407.0,6.60781]
["bitfinex","ETHUSD",1725547351097,4.15341,2407.7,2407.1,4.15437]
["bitfinex","ETHUSD",1725547351293,6.59226,2407.9,2407.1,0.08308306]
["bitfinex","ETHUSD",1725547351498,6.59226,2407.9,2407.2,0.55]
["bitfinex","ETHUSD",1725547351499,7.89606979,2407.9,2407.2,0.55]
["bitfinex","ETHUSD",1725547351724,7.89606979,2407.9,2407.4,4.15385]
["bitfinex","ETHUSD",1725547351909,9.60999979,2407.9,2407.4,4.15385]
["bitfinex","ETHUSD",1725547352097,5.45686979,2407.9,2407.4,4.15385]
["bitfinex","ETHUSD",1725547352737,4.15327,2407.8,2407.2,0.55]
["bitfinex","ETHUSD",1725547352938,4.15352,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725547353141,6.59232966,2407.7,2406.9,4.15456]
["bitfinex","ETHUSD",1725547353303,6.59232966,2407.7,2407.0,0.55]
["bitfinex","ETHUSD",1725547353304,4.15364,2407.6,2407.0,0.55]
["bitfinex","ETHUSD",1725547353502,4.15376,2407.5,2407.0,4.70445]
["bitfinex","ETHUSD",1725547354029,4.15351,2407.6,2407.1,4.15437]
["bitfinex","ETHUSD",1725547354410,0.18456396,2407.5,2407.1,4.15437]
["bitfinex","ETHUSD",1725547355202,0.18456396,2407.5,2407.2,2.39808491]
["bitfinex","ETHUSD",1725547355513,6.40929,2407.9,2407.4,4.15385]
["bitfinex","ETHUSD",1725547355701,0.18456396,2407.8,2407.4,4.15385]
["bitfinex","ETHUSD",1725547355906,0.18456396,2407.8,2407.2,2.315]
["bitfinex","ETHUSD",1725547356103,4.15358,2407.6,2407.0,4.15453]
["bitfinex","ETHUSD",1725547356439,4.15386,2407.4,2406.9,4.15461]
["bitfinex","ETHUSD",1725547356638,4.15386,2407.4,2407.0,0.55]
["bitfinex","ETHUSD",1725547357154,0.18493586,2407.3,2407.0,0.55]
["bitfinex","ETHUSD",1725547357811,4.33905586,2407.3,2407.0,0.55]
["bitfinex","ETHUSD",1725547358014,4.15429,2407.2,2406.7,4.15495]
["bitfinex","ETHUSD",1725547358339,2.4189,2407.6,2407.0,6.48561]
["bitfinex","ETHUSD",1725547358500,0.18493586,2407.5,2407.0,6.48561]
["bitfinex","ETHUSD",1725547358826,0.18493586,2407.5,2407.2,4.1542]
["bitfinex","ETHUSD",1725547359266,3.0,2407.7,2407.4,4.15382]
["bitfinex","ETHUSD",1725547359804,3.0,2407.7,2407.3,4.15401]
["bitfinex","ETHUSD",1725547360039,7.15337,2407.7,2407.3,4.15401]
["bitfinex","ETHUSD",1725547360247,7.15337,2407.7,2407.0,2.3312]
["bitfinex","ETHUSD",1725547360248,5.284333,2407.6,2407.1,4.15428]
["bitfinex","ETHUSD",1725547360449,4.1537,2407.5,2407.1,4.15428]
["bitfinex","ETHUSD",1725547361829,0.18493586,2407.4,2407.1,4.15428]
["bitfinex","ETHUSD",1725547363231,4.33881586,2407.4,2407.0,6.48572]
["bitfinex","ETHUSD",1725547363449,4.1542,2407.2,2406.8,4.15485]
["bitfinex","ETHUSD",1725547363753,5.00330159,2407.3,2406.8,4.15485]
["bitfinex","ETHUSD",1725547363904,0.18493586,2407.2,2406.8,4.15485]
["bitfinex","ETHUSD",1725547364110,4.15405,2407.3,2406.9,4.1547]
["bitfinex","ETHUSD",1725547364306,0.18493586,2407.2,2407.0,4.15452]
["bitfinex","ETHUSD",1725547364534,8.30783,2407.4,2406.9,4.1547]
["bitfinex","ETHUSD",1725547364747,4.33898586,2407.3,2406.9,4.1547]
["bitfinex","ETHUSD",1725547364956,0.18493586,2407.3,2406.9,8.30934]
["bitfinex","ETHUSD",1725547365103,0.18493586,2407.3,2406.9,4.15464]
["bitfinex","ETHUSD",1725547365306,0.18493586,2407.3,2407.0,4.15453]
["bitfinex","ETHUSD",1725547365506,8.3075,2407.5,2407.0,4.15453]
["bitfinex","ETHUSD",1725547365735,0.18580394,2407.4,2407.1,4.15428]
["bitfinex","ETHUSD",1725547365954,4.15367,2407.6,2407.1,4.15428]
["bitfinex","ETHUSD",1725547366307,4.33950394,2407.5,2407.0,4.15454]
["bitfinex","ETHUSD",1725547366769,4.33950394,2407.5,2407.0,8.30901]
["bitfinex","ETHUSD",1725547366909,4.33950394,2407.5,2407.0,4.15447]
["bitfinex","ETHUSD",1725547367559,4.33950394,2407.5,2407.0,8.30894]
["bitfinex","ETHUSD",1725547368156,4.15386,2407.4,2407.0,4.15447]
["bitfinex","ETHUSD",1725547368326,4.15434,2407.2,2406.6,4.15513]
["bitfinex","ETHUSD",1725547368509,4.15434,2407.2,2406.7,4.15492]
["bitfinex","ETHUSD",1725547368846,0.18580394,2407.1,2406.7,4.15492]
["bitfinex","ETHUSD",1725547369033,0.18580394,2407.1,2406.8,4.15481]
["bitfinex","ETHUSD",1725547369450,6.51795,2407.3,2406.9,4.15471]
["bitfinex","ETHUSD",1725547369909,0.18580394,2407.2,2406.9,4.15471]
["bitfinex","ETHUSD",1725547370110,6.51795,2407.3,2406.9,4.15471]
["bitfinex","ETHUSD",1725547370311,0.18580394,2407.2,2406.9,4.15471]
["bitfinex","ETHUSD",1725547370508,0.18580394,2407.2,2407.0,4.1544]
["bitfinex","ETHUSD",1725547370762,0.18559734,2407.1,2407.0,4.15447]
["bitfinex","ETHUSD",1725547371108,4.15385,2407.4,2407.0,4.15447]
["bitfinex","ETHUSD",1725547371449,0.18559734,2407.3,2407.0,4.15447]
["bitfinex","ETHUSD",1725547374063,0.18559734,2407.3,2406.9,4.15463]
["bitfinex","ETHUSD",1725547374289,0.18559734,2407.3,2407.0,4.15448]
["bitfinex","ETHUSD",1725547375661,4.33964734,2407.3,2406.9,4.15461]
["bitfinex","ETHUSD",1725547375966,4.1542,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725547376336,0.18559734,2407.1,2406.8,4.15478]
["bitfinex","ETHUSD",1725547378030,0.18559734,2407.1,2406.9,4.15469]
["bitfinex","ETHUSD",1725547378430,8.30818,2407.3,2406.9,4.15469]
["bitfinex","ETHUSD",1725547378636,0.18559734,2407.0,2406.9,4.15469]
["bitfinex","ETHUSD",1725547378831,4.15405,2407.3,2406.9,4.15469]
["bitfinex","ETHUSD",1725547379058,0.18559734,2407.0,2406.8,4.15478]
["bitfinex","ETHUSD",1725547379219,4.1542,2407.2,2406.8,4.15478]
["bitfinex","ETHUSD",1725547379434,4.15497,2406.8,2406.4,4.15543]
["bitfinex","ETHUSD",1725547379633,4.15465,2407.0,2406.4,4.15543]
["bitfinex","ETHUSD",1725547379941,4.15473,2406.9,2406.5,4.1554]
["bitfinex","ETHUSD",1725547380167,0.1854837,2406.8,2406.5,4.1554]
["bitfinex","ETHUSD",1725547380481,0.1854837,2406.8,2406.7,8.31012]
["bitfinex","ETHUSD",1725547380783,3.0,2407.1,2406.7,8.31012]
["bitfinex","ETHUSD",1725547380946,3.0,2407.1,2406.8,4.15483]
["bitfinex","ETHUSD",1725547381342,3.0,2407.1,2406.6,4.15507]
["bitfinex","ETHUSD",1725547381638,11.43421,2407.2,2406.8,4.15481]
["bitfinex","ETHUSD",1725547381639,7.28,2407.2,2406.8,4.15481]
["bitfinex","ETHUSD",1725547381870,7.28,2407.2,2407.0,4.15444]
["bitfinex","ETHUSD",1725547382034,6.63553,2407.6,2407.1,4.15429]
["bitfinex","ETHUSD",1725547382236,6.63528,2407.8,2407.4,4.15383]
["bitfinex","ETHUSD",1725547382543,3.49011179,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1725547382949,7.64329179,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1725547383173,4.15335,2407.7,2407.3,4.15402]
["bitfinex","ETHUSD",1725547383888,4.15353,2407.6,2407.1,8.30856]
["bitfinex","ETHUSD",1725547384185,6.6352,2407.8,2407.2,0.55]
["bitfinex","ETHUSD",1725547384406,6.6352,2407.8,2407.3,4.15393]
["bitfinex","ETHUSD",1725547384556,4.15311,2407.9,2407.3,4.15393]
["bitfinex","ETHUSD",1725547384743,4.15292,2408.0,2407.5,4.15359]
["bitfinex","ETHUSD",1725547384945,4.15292,2408.0,2407.5,8.30718]
["bitfinex","ETHUSD",1725547385155,8.73974787,2408.3,2407.7,6.4509]
["bitfinex","ETHUSD",1725547385348,4.15248,2408.2,2407.7,6.4509]
["bitfinex","ETHUSD",1725547385684,2.3302,2408.0,2407.3,2.2977]
["bitfinex","ETHUSD",1725547385878,4.15326,2407.8,2407.3,2.2977]
["bitfinex","ETHUSD",1725547386043,2.3302,2408.0,2407.4,0.55]
["bitfinex","ETHUSD",1725547386248,8.30617,2407.9,2407.4,0.55]
["bitfinex","ETHUSD",1725547386555,4.15379,2407.5,2407.0,2.2956]
["bitfinex","ETHUSD",1725547387092,2.3404,2407.6,2407.0,2.2956]
["bitfinex","ETHUSD",1725547387296,0.18515308,2407.4,2407.1,4.15425]
["bitfinex","ETHUSD",1725547387477,4.15344,2407.7,2407.1,4.15425]
["bitfinex","ETHUSD",1725547387678,0.18515308,2407.3,2407.1,4.15425]
["bitfinex","ETHUSD",1725547387885,8.30689,2407.7,2407.1,4.70425]
["bitfinex","ETHUSD",1725547388042,0.18515308,2407.2,2407.1,4.70425]
["bitfinex","ETHUSD",1725547388247,4.15369,2407.5,2407.1,0.55]
["bitfinex","ETHUSD",1725547388478,0.18515308,2407.2,2407.1,4.15437]
["bitfinex","ETHUSD",1725547388675,4.15344,2407.7,2407.1,4.78745238]
["bitfinex","ETHUSD",1725547388879,6.49359,2407.8,2407.2,4.7041]
["bitfinex","ETHUSD",1725547389075,0.18515308,2407.6,2407.3,4.15402]
["bitfinex","ETHUSD",1725547389330,7.15277,2408.1,2407.5,4.15359]
["bitfinex","ETHUSD",1725547389466,0.18515308,2407.5,2407.4,11.29266]
["bitfinex","ETHUSD",1725547389646,4.15274,2408.1,2407.5,4.15353]
["bitfinex","ETHUSD",1725547389847,4.15274,2408.1,2407.6,4.70348]
["bitfinex","ETHUSD",1725547390249,4.1524,2408.3,2407.7,4.15325]
["bitfinex","ETHUSD",1725547390590,3.0,2408.2,2407.7,4.15325]
["bitfinex","ETHUSD",1725547390893,7.15251,2408.2,2407.7,4.15325]
["bitfinex","ETHUSD",1725547392004,7.15251,2408.2,2407.6,4.70348]
["bitfinex","ETHUSD",1725547392209,7.15251,2408.2,2407.2,4.15409]
["bitfinex","ETHUSD",1725547392210,2.3757,2408.0,2407.2,4.15409]
["bitfinex","ETHUSD",1725547392352,4.15351,2407.6,2407.1,2.2923]
["bitfinex","ETHUSD",1725547392553,4.91344479,2407.6,2407.1,6.44666]
["bitfinex","ETHUSD",1725547392780,4.91344479,2407.6,2407.1,4.15436]
["bitfinex","ETHUSD",1725547393405,4.15326,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1725547393904,4.15326,2407.8,2407.3,6.56142]
["bitfinex","ETHUSD",1725547394481,4.1534,2407.7,2407.3,2.4074]
["bitfinex","ETHUSD",1725547394828,8.30655,2407.8,2407.3,2.4074]
["bitfinex","ETHUSD",1725547395130,8.30655,2407.8,2407.2,4.15417]
["bitfinex","ETHUSD",1725547395131,4.15344,2407.7,2407.2,4.15417]
["bitfinex","ETHUSD",1725547396093,4.15352,2407.6,2407.2,4.15417]
["bitfinex","ETHUSD",1725547397222,4.98403,2407.7,2407.2,4.15417]
["bitfinex","ETHUSD",1725547397923,4.15307,2407.9,2407.1,0.08307601]
["bitfinex","ETHUSD",1725547398175,7.15283,2408.0,2407.6,4.1535]
["bitfinex","ETHUSD",1725547398623,7.15283,2408.0,2407.5,0.0830639]
["bitfinex","ETHUSD",1725547398624,4.15303,2407.9,2407.5,0.0830639]
["bitfinex","ETHUSD",1725547398824,4.15303,2407.9,2407.6,0.55]
["bitfinex","ETHUSD",1725547399020,4.15316,2407.8,2407.2,6.4588]
["bitfinex","ETHUSD",1725547399226,4.15344,2407.7,2407.2,6.4588]
["bitfinex","ETHUSD",1725547399459,4.15344,2407.7,2407.3,0.55]
["bitfinex","ETHUSD",1725547399843,4.15358,2407.6,2407.3,0.55]
["bitfinex","ETHUSD",1725547400055,4.984268,2407.6,2407.1,4.15425]
["bitfinex","ETHUSD",1725547400350,4.984268,2407.6,2407.0,6.4772]
["bitfinex","ETHUSD",1725547400351,4.15373,2407.5,2407.0,6.4772]
["bitfinex","ETHUSD",1725547400555,4.15373,2407.5,2407.0,10.63167]
["bitfinex","ETHUSD",1725547400856,8.30721,2407.6,2407.1,4.70436]
["bitfinex","ETHUSD",1725547401060,4.15358,2407.6,2407.2,4.15419]
["bitfinex","ETHUSD",1725547401363,4.15329,2407.8,2407.3,4.15402]
["bitfinex","ETHUSD",1725547401513,4.15329,2407.8,2407.4,4.15385]
["bitfinex","ETHUSD",1725547401716,4.15329,2407.8,2407.4,4.15378]
["bitfinex","ETHUSD",1725547401915,7.28,2407.9,2407.6,4.15349]
["bitfinex","ETHUSD",1725547402151,4.15294,2408.0,2407.7,0.55]
["bitfinex","ETHUSD",1725547402751,0.18698128,2407.9,2407.7,0.55]
["bitfinex","ETHUSD",1725547402911,0.62097341,2407.9,2407.5,2.2604]
["bitfinex","ETHUSD",1725547403114,4.15325,2407.8,2407.3,2.3963]
["bitfinex","ETHUSD",1725547403441,4.15325,2407.8,2407.4,0.55]
["bitfinex","ETHUSD",1725547403644,0.18678512,2407.7,2407.4,4.70385]
["bitfinex","ETHUSD",1725547403960,0.18678512,2407.7,2407.1,4.15421]
["bitfinex","ETHUSD",1725547403961,4.15334,2407.7,2407.1,4.15421]
["bitfinex","ETHUSD",1725547404146,4.15334,2407.7,2407.2,0.55]
["bitfinex","ETHUSD",1725547404147,4.34032512,2407.6,2407.2,0.55]
["bitfinex","ETHUSD",1725547404329,0.18678512,2407.6,2407.2,4.7041]
["bitfinex","ETHUSD",1725547404659,4.34029512,2407.6,2407.2,4.7041]
["bitfinex","ETHUSD",1725547404814,4.34029512,2407.6,2406.8,4.15488]
["bitfinex","ETHUSD",1725547404815,1.03614863,2407.6,2406.8,4.15474]
["bitfinex","ETHUSD",1725547405017,4.15392,2407.4,2406.8,6.42924]
["bitfinex","ETHUSD",1725547405215,4.15392,2407.4,2406.9,4.1547]
["bitfinex","ETHUSD",1725547405567,0.18678512,2407.3,2406.9,4.1547]
["bitfinex","ETHUSD",1725547405794,4.34089512,2407.3,2406.8,6.42924]
["bitfinex","ETHUSD",1725547405968,4.15423,2407.2,2406.8,2.2745]
["bitfinex","ETHUSD",1725547406140,0.86848463,2407.3,2406.8,6.42937]
["bitfinex","ETHUSD",1725547406340,4.15402,2407.4,2406.9,0.55]
["bitfinex","ETHUSD",1725547406542,0.18678512,2407.2,2406.9,4.70471]
["bitfinex","ETHUSD",1725547406769,4.15432,2407.2,2406.7,4.15496]
["bitfinex","ETHUSD",1725547407077,4.15404,2407.3,2406.5,6.5765]
["bitfinex","ETHUSD",1725547407078,4.15456,2407.0,2406.5,2.4212]
["bitfinex","ETHUSD",1725547407379,4.15456,2407.0,2406.4,8.31101]
["bitfinex","ETHUSD",1725547407380,4.15491,2406.8,2406.4,4.15545]
["bitfinex","ETHUSD",1725547407738,0.18678512,2406.7,2406.4,4.15545]
["bitfinex","ETHUSD",1725547408082,4.15491,2406.8,2406.4,4.15545]
["bitfinex","ETHUSD",1725547408266,0.18678512,2406.6,2406.4,4.15545]
["bitfinex","ETHUSD",1725547408468,4.15491,2406.8,2406.4,4.15545]
["bitfinex","ETHUSD",1725547408638,0.18678512,2406.5,2406.3,4.15571]
["bitfinex","ETHUSD",1725547408840,4.15491,2406.8,2406.4,4.70558]
["bitfinex","ETHUSD",1725547410458,4.15491,2406.8,2406.4,0.55]
["bitfinex","ETHUSD",1725547410661,4.15491,2406.8,2406.2,10.70425]
["bitfinex","ETHUSD",1725547410662,4.15491,2406.8,2406.3,4.7057]
["bitfinex","ETHUSD",1725547410869,8.30991,2406.8,2406.3,4.7057]
["bitfinex","ETHUSD",1725547411070,4.15533,2406.6,2406.3,0.55]
["bitfinex","ETHUSD",1725547411273,0.89880245,2406.8,2405.7,4.15678]
["bitfinex","ETHUSD",1725547411274,4.15577,2406.3,2405.7,4.15678]
["bitfinex","ETHUSD",1725547411581,4.15577,2406.3,2405.7,6.45838]
["bitfinex","ETHUSD",1725547411582,4.15594,2406.2,2405.7,6.45838]
["bitfinex","ETHUSD",1725547411788,4.15577,2406.3,2405.8,4.1566]
["bitfinex","ETHUSD",1725547412282,4.15577,2406.3,2405.8,4.15654]
["bitfinex","ETHUSD",1725547412485,4.15577,2406.3,2405.8,4.15652]
["bitfinex","ETHUSD",1725547413191,4.1556,2406.4,2405.9,4.15634]
["bitfinex","ETHUSD",1725547413387,4.1556,2406.4,2405.9,4.70634]
["bitfinex","ETHUSD",1725547414751,4.1556,2406.4,2406.0,4.15624]
["bitfinex","ETHUSD",1725547415847,4.15529,2406.6,2406.1,4.70598]
["bitfinex","ETHUSD",1725547416069,4.15529,2406.6,2406.1,8.31199]
["bitfinex","ETHUSD",1725547416348,8.17880245,2406.8,2406.1,8.31199]
["bitfinex","ETHUSD",1725547416349,11.43494,2406.8,2406.3,4.15566]
["bitfinex","ETHUSD",1725547416555,7.15518,2406.7,2406.2,4.23902025]
["bitfinex","ETHUSD",1725547416792,7.15518,2406.7,2406.3,0.55]
["bitfinex","ETHUSD",1725547417088,7.49223924,2406.8,2406.4,4.15556]
["bitfinex","ETHUSD",1725547417089,7.49218924,2406.8,2406.4,4.15556]
["bitfinex","ETHUSD",1725547417302,0.18418163,2406.6,2406.4,4.15556]
["bitfinex","ETHUSD",1725547417591,4.15506,2406.7,2406.3,4.70573]
["bitfinex","ETHUSD",1725547417797,0.18418163,2406.5,2406.3,0.55]
["bitfinex","ETHUSD",1725547417991,4.15526,2406.6,2406.3,0.55]
["bitfinex","ETHUSD",1725547418149,0.18417129,2406.4,2406.0,4.15615]
["bitfinex","ETHUSD",1725547418346,4.33977129,2406.4,2406.0,4.15615]
["bitfinex","ETHUSD",1725547418545,4.33977129,2406.4,2405.8,6.42711]
["bitfinex","ETHUSD",1725547418787,4.33977129,2406.4,2405.9,4.15642]
["bitfinex","ETHUSD",1725547419092,4.33977129,2406.4,2406.0,4.15617]
["bitfinex","ETHUSD",1725547419093,0.18417129,2406.4,2406.0,4.15617]
["bitfinex","ETHUSD",1725547419409,0.18417129,2406.4,2405.9,4.15642]
["bitfinex","ETHUSD",1725547419410,0.18417129,2406.4,2406.1,4.15601]
["bitfinex","ETHUSD",1725547419548,0.18417129,2406.4,2406.1,8.31203]
["bitfinex","ETHUSD",1725547419749,0.18417129,2406.4,2406.1,4.15601]
["bitfinex","ETHUSD",1725547420048,0.18417129,2406.4,2406.1,8.31203]
["bitfinex","ETHUSD",1725547420362,0.18417129,2406.4,2406.2,4.1559]
["bitfinex","ETHUSD",1725547420572,0.18417129,2406.4,2406.3,4.15575]
["bitfinex","ETHUSD",1725547420779,4.15506,2406.7,2406.3,4.15575]
["bitfinex","ETHUSD",1725547421086,4.15506,2406.7,2406.2,4.1559]
["bitfinex","ETHUSD",1725547421087,0.18411961,2406.4,2406.2,4.1559]
["bitfinex","ETHUSD",1725547421297,4.15527,2406.6,2406.2,8.31174]
["bitfinex","ETHUSD",1725547421588,0.18411961,2406.3,2406.2,4.15584]
["bitfinex","ETHUSD",1725547421799,4.15507,2406.7,2406.2,4.70584]
["bitfinex","ETHUSD",1725547422385,4.33941961,2406.6,2406.2,4.70584]
["bitfinex","ETHUSD",1725547422966,4.33941961,2406.6,2406.2,0.55]
["bitfinex","ETHUSD",1725547423480,4.33941961,2406.6,2406.2,4.70587]
["bitfinex","ETHUSD",1725547423676,4.33941961,2406.6,2406.2,4.78897984]
["bitfinex","ETHUSD",1725547423848,4.33941961,2406.6,2406.2,4.70587]
["bitfinex","ETHUSD",1725547424249,4.33941961,2406.6,2405.8,2.2706]
["bitfinex","ETHUSD",1725547424250,4.15552,2406.5,2405.8,2.2706]
["bitfinex","ETHUSD",1725547424455,4.15552,2406.5,2406.0,4.15617]
["bitfinex","ETHUSD",1725547424653,0.18411961,2406.4,2406.1,4.15601]
["bitfinex","ETHUSD",1725547425255,0.18411961,2406.4,2406.0,8.31236]
["bitfinex","ETHUSD",1725547425464,0.18411961,2406.4,2406.1,4.15609]
["bitfinex","ETHUSD",1725547426704,0.18411961,2406.4,2406.0,4.15617]
["bitfinex","ETHUSD",1725547427070,4.15544,2406.5,2406.1,4.15598]
["bitfinex","ETHUSD",1725547427370,0.18403692,2406.3,2406.1,4.15598]
["bitfinex","ETHUSD",1725547427606,4.15544,2406.5,2406.1,4.15598]
["bitfinex","ETHUSD",1725547427898,0.18403692,2406.2,2406.1,4.15598]
["bitfinex","ETHUSD",1725547428106,8.31095,2406.5,2406.1,4.15598]
["bitfinex","ETHUSD",1725547428315,0.18403692,2406.2,2406.1,4.15598]
["bitfinex","ETHUSD",1725547428457,4.15607,2406.2,2405.8,6.42706]
["bitfinex","ETHUSD",1725547428662,4.34005659,2406.2,2405.8,4.15646]
["bitfinex","ETHUSD",1725547428984,4.34005659,2406.2,2405.8,8.31301]
["bitfinex","ETHUSD",1725547429928,4.34005659,2406.2,2405.6,2.3829]
["bitfinex","ETHUSD",1725547429929,1.26258325,2406.2,2405.6,6.53979]
["bitfinex","ETHUSD",1725547430078,4.15611,2406.1,2405.7,4.70667]
["bitfinex","ETHUSD",1725547430278,4.15595,2406.2,2405.7,4.70667]
["bitfinex","ETHUSD",1725547430479,0.18402659,2406.0,2405.8,4.15659]
["bitfinex","ETHUSD",1725547430829,4.15559,2406.4,2406.0,4.15611]
["bitfinex","ETHUSD",1725547431133,4.15628,2406.0,2405.4,6.54522]
["bitfinex","ETHUSD",1725547431415,4.15679,2405.7,2405.2,18.13311]
["bitfinex","ETHUSD",1725547431625,2.3298,2405.8,2405.2,6.54555]
["bitfinex","ETHUSD",1725547431804,8.31312,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1725547432022,4.15668,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1725547432391,0.18402659,2405.7,2405.4,4.1573]
["bitfinex","ETHUSD",1725547432817,4.15668,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1725547433291,0.18402659,2405.7,2405.4,4.1573]
["bitfinex","ETHUSD",1725547433485,6.48612,2406.0,2405.5,4.15713]
["bitfinex","ETHUSD",1725547433787,6.48612,2406.0,2405.4,4.1573]
["bitfinex","ETHUSD",1725547433788,0.18299187,2405.6,2405.4,4.1573]
["bitfinex","ETHUSD",1725547434133,0.1839921,2405.5,2405.4,4.1573]
["bitfinex","ETHUSD",1725547434298,4.15656,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1725547434516,0.1839921,2405.5,2405.4,4.1573]
["bitfinex","ETHUSD",1725547434813,8.31312,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1725547435012,0.1839921,2405.5,2405.4,4.1573]
["bitfinex","ETHUSD",1725547435524,4.15656,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1725547435728,0.1839921,2405.5,2405.4,4.1573]
["bitfinex","ETHUSD",1725547435942,4.15656,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1725547436241,0.1839921,2405.5,2405.4,4.1573]
["bitfinex","ETHUSD",1725547436390,4.15656,2405.9,2405.4,4.1573]
["bitfinex","ETHUSD",1725547436592,0.1839921,2405.5,2405.4,4.1573]
["bitfinex","ETHUSD",1725547436794,7.28,2406.1,2405.7,4.1567]
["bitfinex","ETHUSD",1725547437049,9.86274789,2406.3,2405.4,4.2403284]
["bitfinex","ETHUSD",1725547437050,0.1839921,2405.5,2405.4,4.2403284]
["bitfinex","ETHUSD",1725547437337,4.15567,2406.4,2405.9,4.15633]
["bitfinex","ETHUSD",1725547437913,4.15578,2406.3,2405.8,4.1565]
["bitfinex","ETHUSD",1725547438111,4.15578,2406.3,2405.7,4.15662]
["bitfinex","ETHUSD",1725547438420,4.15578,2406.3,2405.5,4.15704]
["bitfinex","ETHUSD",1725547438421,4.15636,2406.0,2405.5,4.15704]
["bitfinex","ETHUSD",1725547438738,4.15647,2405.9,2405.5,8.31409]
["bitfinex","ETHUSD",1725547438943,4.15647,2405.9,2405.4,3.0028]
["bitfinex","ETHUSD",1725547438944,4.15667,2405.8,2405.4,4.15728]
["bitfinex","ETHUSD",1725547439241,4.15667,2405.8,2405.4,4.1573]
["bitfinex","ETHUSD",1725547440621,4.15637,2406.0,2405.5,4.15704]
["bitfinex","ETHUSD",1725547440850,4.15645,2405.9,2405.5,4.15704]
["bitfinex","ETHUSD",1725547441023,4.15665,2405.8,2405.3,4.15747]
["bitfinex","ETHUSD",1725547441461,0.1827099,2405.7,2405.3,4.15747]
["bitfinex","ETHUSD",1725547441643,4.15665,2405.8,2405.3,4.15747]
["bitfinex","ETHUSD",1725547441949,0.1827099,2405.7,2405.4,8.3146]
["bitfinex","ETHUSD",1725547442163,2.2611,2406.1,2405.2,2.3318]
["bitfinex","ETHUSD",1725547442455,4.15606,2406.2,2405.7,4.15677]
["bitfinex","ETHUSD",1725547442666,4.15576,2406.3,2405.8,4.15661]
["bitfinex","ETHUSD",1725547442956,4.15576,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1725547443159,0.18266853,2406.2,2405.8,4.15661]
["bitfinex","ETHUSD",1725547443400,0.18266853,2406.2,2405.8,4.15652]
["bitfinex","ETHUSD",1725547443677,13.70638,2406.4,2405.9,8.31273]
["bitfinex","ETHUSD",1725547443848,0.18266853,2406.1,2406.0,4.1561]
["bitfinex","ETHUSD",1725547444049,0.18266853,2406.1,2406.0,8.31237]
["bitfinex","ETHUSD",1725547444345,3.0,2406.5,2406.1,4.15603]
["bitfinex","ETHUSD",1725547444574,4.15527,2406.6,2406.1,4.15602]
["bitfinex","ETHUSD",1725547444778,6.44065,2406.7,2406.1,4.15602]
["bitfinex","ETHUSD",1725547444948,3.0,2406.6,2406.0,0.08311547]
["bitfinex","ETHUSD",1725547445141,3.0,2406.6,2406.2,4.15577]
["bitfinex","ETHUSD",1725547445340,3.0,2406.6,2406.1,4.15607]
["bitfinex","ETHUSD",1725547445641,12.982865,2406.6,2406.0,4.15625]
["bitfinex","ETHUSD",1725547445871,8.827465,2406.6,2406.1,4.15606]
["bitfinex","ETHUSD",1725547446038,7.1554,2406.6,2405.9,4.15632]
["bitfinex","ETHUSD",1725547446378,7.15536,2406.6,2406.1,4.15602]
["bitfinex","ETHUSD",1725547446536,11.31069,2406.6,2406.1,4.15602]
["bitfinex","ETHUSD",1725547446878,7.15533,2406.6,2406.1,8.31204]
["bitfinex","ETHUSD",1725547447039,7.15524,2406.6,2406.2,4.15591]
["bitfinex","ETHUSD",1725547447239,0.18266853,2406.5,2406.1,4.15602]
["bitfinex","ETHUSD",1725547447840,0.18266853,2406.5,2406.1,4.15601]
["bitfinex","ETHUSD",1725547448346,4.33808853,2406.5,2406.0,4.78937553]
["bitfinex","ETHUSD",1725547448877,0.18266853,2406.5,2406.1,8.31211]
["bitfinex","ETHUSD",1725547449086,0.18266853,2406.5,2406.3,4.15575]
["bitfinex","ETHUSD",1725547449289,0.18266853,2406.5,2406.2,4.15589]
["bitfinex","ETHUSD",1725547449471,0.18266853,2406.5,2406.3,4.15573]
["bitfinex","ETHUSD",1725547449639,6.44058,2406.7,2406.3,4.15573]
["bitfinex","ETHUSD",1725547450152,0.18266853,2406.6,2406.3,4.15573]
["bitfinex","ETHUSD",1725547450501,4.33798853,2406.6,2406.1,6.5286]
["bitfinex","ETHUSD",1725547450970,4.33798853,2406.6,2406.1,4.156]
["bitfinex","ETHUSD",1725547451488,4.33798853,2406.6,2406.1,8.31201]
["bitfinex","ETHUSD",1725547451689,4.33798853,2406.6,2406.1,4.156]
["bitfinex","ETHUSD",1725547451841,4.33798853,2406.6,2406.1,8.31202]
["bitfinex","ETHUSD",1725547452185,4.33798853,2406.6,2406.2,4.15589]
["bitfinex","ETHUSD",1725547452493,4.15554,2406.5,2406.0,4.70627]
["bitfinex","ETHUSD",1725547452693,2.3167,2406.2,2405.7,4.15669]
["bitfinex","ETHUSD",1725547452846,6.47272,2406.2,2405.7,4.15669]
["bitfinex","ETHUSD",1725547453155,4.33935486,2406.1,2405.6,4.15695]
["bitfinex","ETHUSD",1725547453353,4.15628,2406.0,2405.6,4.15695]
["bitfinex","ETHUSD",1725547453554,4.33985853,2406.0,2405.6,4.15695]
["bitfinex","ETHUSD",1725547454344,8.49625853,2406.0,2405.5,4.15712]
["bitfinex","ETHUSD",1725547454677,8.49625853,2406.0,2405.5,8.31416]
["bitfinex","ETHUSD",1725547454678,5.42115438,2406.0,2405.5,8.31416]
["bitfinex","ETHUSD",1725547455246,1.26487438,2406.0,2405.6,4.15691]
["bitfinex","ETHUSD",1725547455683,0.18357853,2406.0,2405.7,4.15678]
["bitfinex","ETHUSD",1725547455985,0.18357853,2406.0,2405.8,4.15657]
["bitfinex","ETHUSD",1725547456392,0.18357853,2406.0,2405.6,4.15682]
["bitfinex","ETHUSD",1725547456686,4.15576,2406.3,2405.8,4.15653]
["bitfinex","ETHUSD",1725547456850,0.18356819,2405.9,2405.8,4.15653]
["bitfinex","ETHUSD",1725547457045,3.0,2406.3,2405.9,4.15641]
["bitfinex","ETHUSD",1725547457396,0.18356819,2406.2,2405.9,4.15641]
["bitfinex","ETHUSD",1725547457683,3.0,2406.3,2405.9,4.15641]
["bitfinex","ETHUSD",1725547458057,0.18356819,2406.2,2405.9,4.15641]
["bitfinex","ETHUSD",1725547458292,3.0,2406.3,2405.9,4.15641]
["bitfinex","ETHUSD",1725547458490,0.18356819,2406.1,2405.9,4.15641]
["bitfinex","ETHUSD",1725547458640,3.0,2406.3,2405.9,4.15641]
["bitfinex","ETHUSD",1725547458845,0.18356819,2406.2,2405.9,4.15641]
["bitfinex","ETHUSD",1725547459087,7.15578,2406.3,2405.8,4.15653]
["bitfinex","ETHUSD",1725547459293,0.18356819,2406.1,2405.7,4.15677]
["bitfinex","ETHUSD",1725547459605,5.842378,2406.2,2405.8,4.15656]
["bitfinex","ETHUSD",1725547459888,3.0,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1725547460086,0.18356819,2406.1,2405.9,4.15643]
["bitfinex","ETHUSD",1725547460252,3.0,2406.3,2405.9,4.15643]
["bitfinex","ETHUSD",1725547460591,0.18356819,2406.2,2406.0,4.15625]
["bitfinex","ETHUSD",1725547460968,2.4262,2406.6,2406.2,4.15583]
["bitfinex","ETHUSD",1725547461590,7.955076,2406.6,2406.0,4.15624]
["bitfinex","ETHUSD",1725547461806,4.15568,2406.4,2405.9,8.31268]
["bitfinex","ETHUSD",1725547462162,4.15568,2406.4,2405.9,8.31266]
["bitfinex","ETHUSD",1725547462363,0.18356819,2406.3,2406.0,4.15627]
["bitfinex","ETHUSD",1725547462662,0.18356819,2406.2,2406.0,4.15627]
["bitfinex","ETHUSD",1725547462967,4.15549,2406.5,2406.0,4.15627]
["bitfinex","ETHUSD",1725547463162,0.18356819,2406.1,2405.9,4.15631]
["bitfinex","ETHUSD",1725547463413,2.2601,2406.2,2405.6,4.15692]
["bitfinex","ETHUSD",1725547463562,4.33986819,2406.0,2405.5,8.31403]
["bitfinex","ETHUSD",1725547463767,4.15653,2405.9,2405.4,4.15729]
["bitfinex","ETHUSD",1725547463963,6.41681,2405.8,2405.3,4.15737]
["bitfinex","ETHUSD",1725547464202,7.47817901,2405.8,2405.3,4.15737]
["bitfinex","ETHUSD",1725547464407,0.18332006,2405.8,2405.5,4.15713]
["bitfinex","ETHUSD",1725547464630,0.18332006,2405.8,2405.6,4.15687]
["bitfinex","ETHUSD",1725547464766,6.4163,2406.1,2405.6,4.15687]
["bitfinex","ETHUSD",1725547464966,0.18332006,2405.7,2405.6,4.15687]
["bitfinex","ETHUSD",1725547465161,4.15646,2405.9,2405.4,4.15722]
["bitfinex","ETHUSD",1725547465407,0.18332006,2405.7,2405.3,4.15734]
["bitfinex","ETHUSD",1725547465592,5.213737,2405.9,2405.3,4.15734]
["bitfinex","ETHUSD",1725547465798,0.18332006,2405.6,2405.4,4.15727]
["bitfinex","ETHUSD",1725547465972,4.15627,2406.0,2405.5,4.1571]
["bitfinex","ETHUSD",1725547466820,4.15644,2405.9,2405.4,8.31449]
["bitfinex","ETHUSD",1725547467113,4.15644,2405.9,2405.4,4.15722]
["bitfinex","ETHUSD",1725547467322,2.2601,2406.1,2405.5,4.70698]
["bitfinex","ETHUSD",1725547467501,6.41621,2406.1,2405.6,4.15688]
["bitfinex","ETHUSD",1725547467666,4.15628,2406.0,2405.5,4.15698]
["bitfinex","ETHUSD",1725547468267,4.15645,2405.9,2405.5,4.15698]
["bitfinex","ETHUSD",1725547470233,4.045322,2406.1,2405.6,4.15684]
["bitfinex","ETHUSD",1725547470437,4.045322,2406.1,2405.5,4.15705]
["bitfinex","ETHUSD",1725547470438,4.15636,2406.0,2405.5,4.15705]
["bitfinex","ETHUSD",1725547470643,4.15671,2405.8,2405.3,4.15732]
["bitfinex","ETHUSD",1725547470791,4.15714,2405.5,2405.1,4.1577]
["bitfinex","ETHUSD",1725547471191,4.15714,2405.5,2405.0,4.15798]
["bitfinex","ETHUSD",1725547471406,9.93163789,2405.3,2404.7,4.15843]
["bitfinex","ETHUSD",1725547471691,7.60412789,2404.9,2404.4,4.15902]
["bitfinex","ETHUSD",1725547471890,2.4082,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1725547472522,2.4082,2404.8,2404.4,4.15895]
["bitfinex","ETHUSD",1725547472832,2.4082,2404.8,2404.4,8.3179]
["bitfinex","ETHUSD",1725547473042,2.4082,2404.8,2404.4,8.31788]
["bitfinex","ETHUSD",1725547473393,2.4082,2404.8,2404.5,4.15885]
["bitfinex","ETHUSD",1725547473593,2.4082,2404.8,2404.4,4.15893]
["bitfinex","ETHUSD",1725547473837,2.4082,2404.8,2404.4,8.31787]
["bitfinex","ETHUSD",1725547474019,2.4082,2404.8,2404.5,4.15884]
["bitfinex","ETHUSD",1725547474200,2.4082,2404.8,2404.4,4.15893]
["bitfinex","ETHUSD",1725547474409,2.4082,2404.8,2404.4,8.31788]
["bitfinex","ETHUSD",1725547474720,3.44583789,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1725547474721,6.49741,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1725547474918,1.78835279,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1725547475087,5.94636279,2405.0,2404.6,4.15868]
["bitfinex","ETHUSD",1725547475292,1.78835279,2405.0,2404.7,4.15848]
["bitfinex","ETHUSD",1725547475493,2.3395,2405.1,2404.6,4.15868]
["bitfinex","ETHUSD",1725547475730,2.3395,2405.1,2404.6,4.15858]
["bitfinex","ETHUSD",1725547475896,2.3395,2405.1,2404.7,4.15838]
["bitfinex","ETHUSD",1725547476092,2.3395,2405.1,2404.7,8.3168]
["bitfinex","ETHUSD",1725547476407,2.3395,2405.1,2404.7,8.31679]
["bitfinex","ETHUSD",1725547477047,2.3395,2405.1,2404.7,4.15838]
["bitfinex","ETHUSD",1725547477254,0.18022641,2405.0,2404.7,4.15838]
["bitfinex","ETHUSD",1725547477759,0.18022641,2405.0,2404.9,4.15817]
["bitfinex","ETHUSD",1725547477909,3.0,2405.2,2404.9,4.15817]
["bitfinex","ETHUSD",1725547478114,0.18022641,2405.0,2404.9,8.39950367]
["bitfinex","ETHUSD",1725547478334,2.4004,2405.6,2405.3,4.15746]
["bitfinex","ETHUSD",1725547478616,2.4004,2405.6,2405.1,4.15775]
["bitfinex","ETHUSD",1725547478820,2.4004,2405.6,2404.9,4.70802]
["bitfinex","ETHUSD",1725547478821,7.60299789,2405.5,2404.9,4.70802]
["bitfinex","ETHUSD",1725547479019,4.15759,2405.3,2404.8,4.15827]
["bitfinex","ETHUSD",1725547479360,2.4546,2405.2,2404.8,4.15827]
["bitfinex","ETHUSD",1725547480168,7.60369789,2405.1,2404.4,4.15893]
["bitfinex","ETHUSD",1725547480458,2.3897,2404.8,2404.2,4.15928]
["bitfinex","ETHUSD",1725547480665,7.60449789,2404.7,2403.9,3.0]
["bitfinex","ETHUSD",1725547480817,7.60449789,2404.7,2404.1,8.31912]
["bitfinex","ETHUSD",1725547480818,4.15871,2404.6,2404.1,8.31912]
["bitfinex","ETHUSD",1725547481017,4.15866,2404.7,2404.2,4.15937]
["bitfinex","ETHUSD",1725547481254,6.54806,2404.8,2404.3,4.15916]
["bitfinex","ETHUSD",1725547481426,6.54806,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1725547481427,2.3897,2404.8,2404.4,4.15902]
["bitfinex","ETHUSD",1725547481643,2.3897,2404.8,2404.5,4.15875]
["bitfinex","ETHUSD",1725547481859,5.479,2405.0,2404.5,4.15875]
["bitfinex","ETHUSD",1725547482034,3.0,2404.9,2404.5,4.15875]
["bitfinex","ETHUSD",1725547482447,7.15819,2404.9,2404.4,4.15895]
["bitfinex","ETHUSD",1725547484037,7.15819,2404.9,2404.5,4.15886]
["bitfinex","ETHUSD",1725547484550,7.15819,2404.9,2404.3,4.15912]
["bitfinex","ETHUSD",1725547484839,4.15835,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1725547484973,5.69873198,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1725547485511,1.54038198,2404.8,2404.4,4.159]
["bitfinex","ETHUSD",1725547485671,7.15819,2404.9,2404.4,4.159]
["bitfinex","ETHUSD",1725547485877,4.15835,2404.8,2404.3,4.15912]
["bitfinex","ETHUSD",1725547486441,3.44583789,2404.5,2404.0,4.15961]
["bitfinex","ETHUSD",1725547486727,4.15906,2404.4,2403.9,8.3196]
["bitfinex","ETHUSD",1725547486935,6.42617,2404.6,2404.1,4.15953]
["bitfinex","ETHUSD",1725547487083,12.03112577,2404.6,2404.1,4.15953]
["bitfinex","ETHUSD",1725547487430,4.15891,2404.5,2404.1,4.15953]
["bitfinex","ETHUSD",1725547487616,12.03118577,2404.6,2404.1,4.15946]
["bitfinex","ETHUSD",1725547487818,7.87232577,2404.6,2404.1,4.15946]
["bitfinex","ETHUSD",1725547487984,7.60478789,2404.5,2404.0,4.15971]
["bitfinex","ETHUSD",1725547488189,7.60478789,2404.5,2403.5,4.16045]
["bitfinex","ETHUSD",1725547488190,3.44583789,2404.1,2403.5,4.16045]
["bitfinex","ETHUSD",1725547488504,4.15973,2404.0,2403.5,4.16045]
["bitfinex","ETHUSD",1725547489204,2.3973,2403.9,2403.5,4.16045]
["bitfinex","ETHUSD",1725547489925,5.84313789,2403.9,2403.3,4.1608]
["bitfinex","ETHUSD",1725547490269,5.84313789,2403.9,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547490270,4.16044,2403.6,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547491348,4.16017,2403.8,2403.2,4.2817455]
["bitfinex","ETHUSD",1725547491503,6.30458203,2403.8,2403.2,4.2817455]
["bitfinex","ETHUSD",1725547491706,10.46478203,2403.8,2403.2,4.2816655]
["bitfinex","ETHUSD",1725547492203,4.33915739,2403.7,2403.2,4.2816655]
["bitfinex","ETHUSD",1725547492756,4.16042,2403.6,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547492906,2.4508,2403.5,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547493100,5.00071976,2403.4,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547493336,0.83993976,2403.4,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547493847,6.49554,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547494007,9.49554,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547494211,13.83516303,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547496045,9.67422303,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547496503,2.51328303,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547497233,0.17868303,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547497916,4.77356833,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547498122,7.06896833,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547499205,2.90802833,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547500475,0.17868303,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547500678,4.33962303,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547500892,13.93666303,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547501027,3.17868303,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547501228,0.17868303,2403.3,2403.2,4.2817655]
["bitfinex","ETHUSD",1725547501463,6.77572303,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547501672,7.73527733,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547501888,10.91081975,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547502152,15.07175975,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547502943,19.23269975,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547504026,15.07175975,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547504230,19.23269975,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547504773,29.55872002,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547505068,28.59213675,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547505429,23.68735575,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547505863,19.23269975,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547506068,21.29481475,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547506569,15.07175975,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547507269,19.23269975,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547507512,22.82060675,2403.3,2403.2,0.1206555]
["bitfinex","ETHUSD",1725547508825,2.2928,2403.0,2401.5,6.61496]
["bitfinex","ETHUSD",1725547509104,8.77006027,2401.9,2401.4,4.16422]
["bitfinex","ETHUSD",1725547509304,4.60665027,2401.9,2401.4,4.16415]
["bitfinex","ETHUSD",1725547509460,8.77015027,2401.9,2401.2,10.79151]
["bitfinex","ETHUSD",1725547509665,4.33873635,2401.8,2401.2,6.62702]
["bitfinex","ETHUSD",1725547510477,4.16424,2401.4,2400.9,2.4011]
["bitfinex","ETHUSD",1725547510682,4.16417,2401.5,2401.0,4.16492]
["bitfinex","ETHUSD",1725547510881,0.17473319,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725547511235,0.17424534,2401.3,2401.2,4.16458]
["bitfinex","ETHUSD",1725547511522,0.17424534,2401.3,2401.1,4.16475]
["bitfinex","ETHUSD",1725547511762,3.0,2401.7,2401.1,4.16475]
["bitfinex","ETHUSD",1725547511883,0.17381962,2401.2,2401.0,4.16481]
["bitfinex","ETHUSD",1725547512083,4.16406,2401.6,2401.0,8.32964]
["bitfinex","ETHUSD",1725547512326,0.17383,2401.5,2401.0,4.16481]
["bitfinex","ETHUSD",1725547512731,4.16424,2401.4,2400.9,2.4011]
["bitfinex","ETHUSD",1725547513024,4.16424,2401.4,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547513025,4.16458,2401.2,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547513187,4.16503,2401.0,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547513584,4.33886769,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547513891,0.17376769,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547514435,4.16494,2401.0,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547514584,4.33886769,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547514787,0.17376769,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547514992,4.77273846,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547515195,8.93783846,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547515390,11.93783846,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547515853,7.77273846,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547515991,3.17376769,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547516192,0.17376769,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547516508,4.33886769,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547516690,11.50396769,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547517094,3.17376769,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547517539,7.33886769,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547517734,8.78923746,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547518091,4.62413746,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547518297,0.17376769,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547518529,4.33886769,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547518749,4.33630287,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547518959,10.97570287,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547519141,13.97570287,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547519315,16.30255815,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547519715,20.98889778,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547519913,31.84055278,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547520262,27.79072278,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547520614,27.63660515,2400.9,2400.8,0.1206555]
["bitfinex","ETHUSD",1725547520843,4.16649,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547521169,7.33724595,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547521512,3.17075595,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547521711,0.17075595,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547521955,4.33724595,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547522128,0.17075595,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547522325,4.33724595,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547522545,0.17075595,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547522750,0.17075595,2400.1,2400.0,23.33332]
["bitfinex","ETHUSD",1725547522917,3.0,2400.7,2400.3,4.16608]
["bitfinex","ETHUSD",1725547523112,3.0,2400.7,2400.1,4.16638]
["bitfinex","ETHUSD",1725547523113,0.16324389,2400.6,2400.1,4.16638]
["bitfinex","ETHUSD",1725547523542,4.32890389,2400.6,2400.0,15.0]
["bitfinex","ETHUSD",1725547523860,8.33212,2400.4,2400.0,15.0]
["bitfinex","ETHUSD",1725547524010,4.166,2400.4,2400.0,15.0]
["bitfinex","ETHUSD",1725547524215,8.3321,2400.4,2400.0,15.0]
["bitfinex","ETHUSD",1725547524412,4.32940389,2400.3,2400.0,15.0]
["bitfinex","ETHUSD",1725547524658,8.33298,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547524860,9.18260239,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547525353,9.34584628,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547525558,5.17935628,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547525767,1.01286628,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547525924,0.16324389,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547526260,4.16633,2400.2,2400.0,15.0]
["bitfinex","ETHUSD",1725547526431,4.32973389,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547526811,0.16324389,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547527455,4.16642,2400.2,2400.0,15.0]
["bitfinex","ETHUSD",1725547527619,5.04637589,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547527819,9.21286589,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547528117,13.81951616,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547528441,19.17941616,2400.1,2400.0,15.0]
["bitfinex","ETHUSD",1725547528964,19.17941616,2400.1,2400.0,14.765625]
["bitfinex","ETHUSD",1725547531475,8.04637589,2400.1,2400.0,14.765625]
["bitfinex","ETHUSD",1725547531888,0.87988589,2400.1,2400.0,14.765625]
["bitfinex","ETHUSD",1725547532083,0.2040861,2400.1,2400.0,14.765625]
["bitfinex","ETHUSD",1725547532567,4.16632,2400.2,2400.0,14.765625]
["bitfinex","ETHUSD",1725547532869,0.2040861,2400.1,2400.0,14.765625]
["bitfinex","ETHUSD",1725547533048,4.3705761,2400.1,2400.0,14.765625]
["bitfinex","ETHUSD",1725547533244,0.2040861,2400.1,2400.0,14.765625]
["bitfinex","ETHUSD",1725547533635,4.3705761,2400.1,2400.0,14.765625]
["bitfinex","ETHUSD",1725547533844,1.05777571,2400.1,2400.0,14.765625]
["bitfinex","ETHUSD",1725547534059,5.22426571,2400.1,2400.0,14.765625]
["bitfinex","ETHUSD",1725547534679,5.22426571,2400.1,2400.0,12.05223823]
["bitfinex","ETHUSD",1725547534680,23.43349598,2400.1,2400.0,12.05223823]
["bitfinex","ETHUSD",1725547534887,23.86506971,2400.1,2400.0,12.05223823]
["bitfinex","ETHUSD",1725547535945,15.09192944,2400.1,2400.0,12.05223823]
["bitfinex","ETHUSD",1725547536199,23.86506971,2400.1,2400.0,12.05223823]
["bitfinex","ETHUSD",1725547536357,19.69857971,2400.1,2400.0,12.05223823]
["bitfinex","ETHUSD",1725547536562,23.86506971,2400.1,2400.0,12.05223823]
["bitfinex","ETHUSD",1725547537543,28.03155971,2400.1,2400.0,12.05223823]
["bitfinex","ETHUSD",1725547537902,28.03155971,2400.1,2398.4,3.1206555]
["bitfinex","ETHUSD",1725547537903,6.4485,2399.2,2398.5,2.4189]
["bitfinex","ETHUSD",1725547538195,4.16849,2399.0,2398.5,2.4189]
["bitfinex","ETHUSD",1725547538559,0.20384633,2399.1,2398.4,0.1206555]
["bitfinex","ETHUSD",1725547538560,4.16876,2398.8,2398.4,0.1206555]
["bitfinex","ETHUSD",1725547538767,4.60665027,2398.7,2398.4,0.1206555]
["bitfinex","ETHUSD",1725547539071,8.33854,2398.5,2398.4,0.1206555]
["bitfinex","ETHUSD",1725547539493,22.807022,2398.5,2398.4,0.1206555]
["bitfinex","ETHUSD",1725547539660,2.314,2397.8,2396.7,2.4132]
["bitfinex","ETHUSD",1725547539863,8.34722926,2398.5,2396.7,2.4132]
["bitfinex","ETHUSD",1725547539864,4.60665027,2398.0,2396.7,2.4132]
["bitfinex","ETHUSD",1725547540063,0.2023649,2397.7,2397.2,4.17139]
["bitfinex","ETHUSD",1725547540260,4.37275402,2397.9,2397.3,0.417139]
["bitfinex","ETHUSD",1725547540471,4.60665027,2398.3,2397.4,4.17117]
["bitfinex","ETHUSD",1725547540472,0.19376785,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1725547540664,7.1699,2398.2,2397.3,4.588489]
["bitfinex","ETHUSD",1725547540887,7.1699,2398.2,2397.5,6.46798]
["bitfinex","ETHUSD",1725547541184,4.36375785,2398.1,2397.5,6.46801]
["bitfinex","ETHUSD",1725547541396,4.36375785,2398.1,2397.5,3.4027409]
["bitfinex","ETHUSD",1725547541547,4.17026,2398.0,2397.5,3.4027409]
["bitfinex","ETHUSD",1725547541963,0.19376785,2397.9,2397.5,7.5736409]
["bitfinex","ETHUSD",1725547542246,4.17007,2398.1,2397.5,7.5736309]
["bitfinex","ETHUSD",1725547542450,0.19376785,2397.8,2397.6,0.75736309]
["bitfinex","ETHUSD",1725547542751,0.19376785,2397.7,2397.6,0.75736309]
["bitfinex","ETHUSD",1725547542974,3.0,2398.2,2397.6,0.75736309]
["bitfinex","ETHUSD",1725547543177,0.19376785,2397.7,2397.6,0.75736309]
["bitfinex","ETHUSD",1725547543503,4.16997,2398.1,2397.6,0.75736309]
["bitfinex","ETHUSD",1725547543646,0.19376785,2397.7,2397.5,2.2971]
["bitfinex","ETHUSD",1725547543845,4.17031,2397.9,2397.5,2.2971]
["bitfinex","ETHUSD",1725547544049,0.19376785,2397.6,2397.5,2.2971]
["bitfinex","ETHUSD",1725547544292,4.16997,2398.1,2396.3,2.4211]
["bitfinex","ETHUSD",1725547544293,6.96995027,2397.8,2396.3,2.4211]
["bitfinex","ETHUSD",1725547544451,4.17166,2397.2,2396.5,4.17264]
["bitfinex","ETHUSD",1725547544654,4.1715,2397.3,2396.5,4.17264]
["bitfinex","ETHUSD",1725547544655,4.17149,2397.3,2396.5,8.34528]
["bitfinex","ETHUSD",1725547544850,0.19376785,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1725547545052,0.19376785,2397.1,2396.4,0.24211]
["bitfinex","ETHUSD",1725547545258,0.19376785,2397.1,2396.5,4.17265]
["bitfinex","ETHUSD",1725547545451,0.19376785,2397.1,2396.6,0.441476]
["bitfinex","ETHUSD",1725547545697,4.17209,2396.9,2396.3,2.4211]
["bitfinex","ETHUSD",1725547545904,4.17209,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1725547546061,4.17209,2396.9,2396.3,2.4211]
["bitfinex","ETHUSD",1725547546257,0.19376785,2396.8,2396.3,6.59419]
["bitfinex","ETHUSD",1725547546761,4.17242,2396.7,2396.3,2.4211]
["bitfinex","ETHUSD",1725547547255,0.19376785,2396.6,2396.3,2.4211]
["bitfinex","ETHUSD",1725547547460,4.17294,2396.4,2395.9,0.1206555]
["bitfinex","ETHUSD",1725547547772,17.12751027,2396.0,2395.9,0.1206555]
["bitfinex","ETHUSD",1725547548154,20.12751027,2396.0,2395.9,0.1206555]
["bitfinex","ETHUSD",1725547548360,24.49489812,2396.0,2395.9,0.1206555]
["bitfinex","ETHUSD",1725547548607,12.52398,2395.4,2395.3,0.01]
["bitfinex","ETHUSD",1725547548838,25.55768827,2395.4,2395.3,0.01]
["bitfinex","ETHUSD",1725547549131,21.38302827,2395.4,2395.3,0.01]
["bitfinex","ETHUSD",1725547549344,21.57679612,2395.4,2395.3,0.01]
["bitfinex","ETHUSD",1725547549694,7.36842785,2395.4,2395.3,0.01]
["bitfinex","ETHUSD",1725547550116,11.54308785,2395.4,2395.3,0.01]
["bitfinex","ETHUSD",1725547550442,0.19376785,2395.4,2395.3,0.01]
["bitfinex","ETHUSD",1725547550605,4.17349,2396.1,2395.5,4.17438]
["bitfinex","ETHUSD",1725547550791,4.60665027,2396.3,2395.5,8.34873]
["bitfinex","ETHUSD",1725547550792,4.17341,2396.2,2395.5,8.34873]
["bitfinex","ETHUSD",1725547550991,4.17372,2396.0,2395.3,4.18471]
["bitfinex","ETHUSD",1725547551352,8.35282,2394.4,2394.2,0.005]
["bitfinex","ETHUSD",1725547551492,2.3611,2395.5,2394.2,0.005]
["bitfinex","ETHUSD",1725547551691,4.60665027,2394.7,2394.2,0.005]
["bitfinex","ETHUSD",1725547551931,4.17631,2394.5,2394.2,0.005]
["bitfinex","ETHUSD",1725547552152,8.35282,2394.4,2394.2,0.005]
["bitfinex","ETHUSD",1725547552298,13.15016749,2394.4,2394.2,0.005]
["bitfinex","ETHUSD",1725547552493,16.15016749,2394.4,2394.2,0.005]
["bitfinex","ETHUSD",1725547552719,11.54351722,2394.4,2394.2,0.005]
["bitfinex","ETHUSD",1725547553139,3.19069722,2394.4,2394.2,0.005]
["bitfinex","ETHUSD",1725547553303,12.40980535,2394.4,2394.2,0.005]
["bitfinex","ETHUSD",1725547553506,11.54351722,2394.4,2394.2,0.005]
["bitfinex","ETHUSD",1725547555450,15.71992722,2394.4,2394.2,0.005]
["bitfinex","ETHUSD",1725547555614,11.54351722,2394.4,2394.2,0.005]
["bitfinex","ETHUSD",1725547555820,0.19069722,2394.4,2394.2,0.005]
["bitfinex","ETHUSD",1725547556143,4.17559,2394.9,2394.3,4.18146]
["bitfinex","ETHUSD",1725547556348,0.19069722,2394.4,2394.3,9.428379]
["bitfinex","ETHUSD",1725547556512,4.17554,2394.9,2394.3,5.251859]
["bitfinex","ETHUSD",1725547556714,4.89484269,2395.4,2394.3,0.005]
["bitfinex","ETHUSD",1725547556914,4.17617,2394.6,2394.3,0.005]
["bitfinex","ETHUSD",1725547557138,4.1759,2394.7,2394.3,0.005]
["bitfinex","ETHUSD",1725547557317,4.36340035,2394.5,2394.3,0.005]
["bitfinex","ETHUSD",1725547557628,0.18707035,2394.4,2394.3,0.005]
["bitfinex","ETHUSD",1725547557851,8.35282,2394.4,2394.3,0.005]
["bitfinex","ETHUSD",1725547557997,5.19876235,2394.4,2394.3,0.005]
["bitfinex","ETHUSD",1725547558192,0.18707035,2394.4,2394.3,0.005]
["bitfinex","ETHUSD",1725547558646,4.36348035,2394.4,2394.3,0.005]
["bitfinex","ETHUSD",1725547558801,0.18707035,2394.4,2394.3,0.005]
["bitfinex","ETHUSD",1725547558998,15.71630035,2394.4,2394.3,0.005]
["bitfinex","ETHUSD",1725547559237,13.14678679,2394.4,2394.3,0.005]
["bitfinex","ETHUSD",1725547559438,15.36856374,2394.4,2394.3,0.005]
["bitfinex","ETHUSD",1725547559604,20.80656374,2394.4,2394.3,0.005]
["bitfinex","ETHUSD",1725547559810,8.3556,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547560313,0.18650335,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547560643,4.17687,2394.2,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547560857,0.17915529,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547561148,4.17755,2393.8,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547561354,0.17915529,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547561551,4.17689,2394.2,2393.6,4.17766]
["bitfinex","ETHUSD",1725547561698,4.17689,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725547561998,4.17615,2394.6,2393.7,0.84809355]
["bitfinex","ETHUSD",1725547562199,4.17615,2394.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547562200,4.17618,2394.6,2393.9,4.17719]
["bitfinex","ETHUSD",1725547562399,4.17613,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1725547562625,4.74154916,2395.4,2394.3,4.17656]
["bitfinex","ETHUSD",1725547562846,4.17519,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1725547563054,4.17519,2395.1,2394.5,2.263]
["bitfinex","ETHUSD",1725547563212,4.592709,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1725547563414,0.43070893,2395.4,2394.8,4.17569]
["bitfinex","ETHUSD",1725547563610,0.43070893,2395.4,2394.0,4.17706]
["bitfinex","ETHUSD",1725547563611,4.17569,2394.9,2394.2,4.17664]
["bitfinex","ETHUSD",1725547563813,4.17544,2395.0,2394.4,4.17631]
["bitfinex","ETHUSD",1725547564143,4.60542893,2395.4,2394.6,4.1759]
["bitfinex","ETHUSD",1725547564311,0.43070893,2395.4,2394.7,2.3186]
["bitfinex","ETHUSD",1725547564661,4.1739,2395.9,2395.3,4.17484]
["bitfinex","ETHUSD",1725547564865,4.60937546,2395.8,2395.1,8.3502]
["bitfinex","ETHUSD",1725547565004,4.60937546,2395.8,2395.2,0.55]
["bitfinex","ETHUSD",1725547565359,0.43528546,2395.8,2395.2,4.72496]
["bitfinex","ETHUSD",1725547565497,4.63508255,2395.7,2394.9,4.1754]
["bitfinex","ETHUSD",1725547565694,0.46092255,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725547565941,4.17384,2395.9,2395.3,4.7248]
["bitfinex","ETHUSD",1725547566106,4.17404,2395.8,2395.3,0.55]
["bitfinex","ETHUSD",1725547566308,4.17404,2395.8,2395.2,0.55]
["bitfinex","ETHUSD",1725547566642,4.17384,2395.9,2395.2,0.55]
["bitfinex","ETHUSD",1725547566847,4.29530803,2396.2,2395.2,0.55]
["bitfinex","ETHUSD",1725547567043,4.17379,2395.9,2395.1,2.8644]
["bitfinex","ETHUSD",1725547567235,0.17915529,2396.1,2395.1,2.8644]
["bitfinex","ETHUSD",1725547567401,2.4399,2396.3,2395.1,0.55]
["bitfinex","ETHUSD",1725547567606,0.17915529,2396.0,2395.1,0.55]
["bitfinex","ETHUSD",1725547567806,4.60393466,2396.2,2395.1,0.55]
["bitfinex","ETHUSD",1725547568000,4.17461,2395.5,2395.1,0.55]
["bitfinex","ETHUSD",1725547568203,4.1737,2396.0,2394.7,2.4796]
["bitfinex","ETHUSD",1725547568204,4.17494,2395.3,2394.7,2.4796]
["bitfinex","ETHUSD",1725547568449,4.35398529,2395.4,2394.7,6.65546]
["bitfinex","ETHUSD",1725547568632,4.17439,2395.6,2394.9,8.35082]
["bitfinex","ETHUSD",1725547568947,4.17439,2395.6,2394.7,10.83112]
["bitfinex","ETHUSD",1725547568948,0.17915529,2395.3,2394.7,10.83112]
["bitfinex","ETHUSD",1725547569153,4.1744,2395.6,2394.7,6.65536]
["bitfinex","ETHUSD",1725547569306,0.17915529,2395.2,2395.0,4.17531]
["bitfinex","ETHUSD",1725547569504,3.0,2395.8,2394.7,6.65544]
["bitfinex","ETHUSD",1725547569830,0.70438347,2396.1,2394.9,4.17539]
["bitfinex","ETHUSD",1725547569831,4.17452,2395.5,2394.9,4.17539]
["bitfinex","ETHUSD",1725547570150,0.17915529,2395.7,2394.7,6.65537]
["bitfinex","ETHUSD",1725547570453,0.70438347,2396.1,2394.7,2.4796]
["bitfinex","ETHUSD",1725547570454,0.17915529,2395.6,2394.7,2.4796]
["bitfinex","ETHUSD",1725547570606,7.17398,2395.8,2395.1,4.17506]
["bitfinex","ETHUSD",1725547570951,7.17398,2395.8,2395.0,4.17527]
["bitfinex","ETHUSD",1725547570952,0.17915529,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1725547571110,4.17412,2395.8,2394.8,0.24796]
["bitfinex","ETHUSD",1725547571315,0.17915529,2395.4,2395.3,4.17482]
["bitfinex","ETHUSD",1725547571516,4.17384,2395.9,2395.3,4.72482]
["bitfinex","ETHUSD",1725547571827,5.008887,2395.8,2395.3,4.17484]
["bitfinex","ETHUSD",1725547572029,9.36217229,2395.8,2395.4,0.55]
["bitfinex","ETHUSD",1725547572215,9.36211229,2395.8,2395.4,0.55]
["bitfinex","ETHUSD",1725547572416,9.36211229,2395.8,2395.3,0.55]
["bitfinex","ETHUSD",1725547572417,4.17415,2395.7,2395.3,0.55]
["bitfinex","ETHUSD",1725547572777,4.17618,2394.6,2393.9,2.2633]
["bitfinex","ETHUSD",1725547572915,2.2858,2395.5,2393.9,2.48963]
["bitfinex","ETHUSD",1725547572916,4.89484269,2395.3,2393.9,2.48963]
["bitfinex","ETHUSD",1725547573109,2.2858,2395.5,2394.5,4.17613]
["bitfinex","ETHUSD",1725547573110,4.17525,2395.1,2394.5,4.17613]
["bitfinex","ETHUSD",1725547573411,6.46037,2395.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725547573412,4.1747,2395.4,2394.1,4.17683]
["bitfinex","ETHUSD",1725547573612,4.17574,2394.8,2393.9,2.48963]
["bitfinex","ETHUSD",1725547573831,4.17586,2394.8,2394.2,4.17659]
["bitfinex","ETHUSD",1725547574045,4.35739782,2394.7,2394.0,4.425963]
["bitfinex","ETHUSD",1725547574362,0.18141782,2394.7,2394.1,4.17687]
["bitfinex","ETHUSD",1725547574565,0.18141782,2394.7,2393.6,4.17773]
["bitfinex","ETHUSD",1725547574566,4.17642,2394.4,2393.6,2.2916]
["bitfinex","ETHUSD",1725547574709,4.17661,2394.3,2393.7,4.17748]
["bitfinex","ETHUSD",1725547574913,4.35742817,2394.3,2393.7,4.17748]
["bitfinex","ETHUSD",1725547575161,4.1773,2393.9,2393.6,2.2916]
["bitfinex","ETHUSD",1725547575374,4.1773,2393.9,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547575668,0.18047087,2393.8,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547575871,4.1778,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547576021,8.3556,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547576215,9.20920709,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547576519,5.21187796,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547576959,9.38967796,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547577266,5.21187796,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547577570,9.38967796,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547578770,5.21187796,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547578920,0.18047087,2393.6,2393.5,0.1256555]
["bitfinex","ETHUSD",1725547579278,0.18047087,2393.6,2393.2,0.03]
["bitfinex","ETHUSD",1725547579279,4.1801,2392.3,2391.7,4.18109]
["bitfinex","ETHUSD",1725547579435,4.1796,2392.6,2391.5,2.4078]
["bitfinex","ETHUSD",1725547579621,4.18035,2392.2,2391.5,2.4078]
["bitfinex","ETHUSD",1725547579966,0.18047087,2392.5,2392.3,4.18004]
["bitfinex","ETHUSD",1725547580195,0.4354,2393.0,2392.3,6.62357]
["bitfinex","ETHUSD",1725547580319,0.4354,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725547580927,0.25100273,2393.0,2392.9,14.81196]
["bitfinex","ETHUSD",1725547581139,0.25100273,2393.0,2392.9,6.45392]
["bitfinex","ETHUSD",1725547581453,0.25100273,2393.0,2392.9,7.649312]
["bitfinex","ETHUSD",1725547581658,0.25100273,2393.0,2392.9,11.828332]
["bitfinex","ETHUSD",1725547581851,0.25100273,2393.0,2392.9,7.649312]
["bitfinex","ETHUSD",1725547582221,0.4236668,2393.0,2392.9,16.007352]
["bitfinex","ETHUSD",1725547582444,0.25100273,2393.0,2392.9,16.007352]
["bitfinex","ETHUSD",1725547583567,0.25100273,2393.0,2392.9,9.553432]
["bitfinex","ETHUSD",1725547584120,0.25100273,2393.0,2392.9,13.732452]
["bitfinex","ETHUSD",1725547584818,0.25100273,2393.0,2392.9,9.553432]
["bitfinex","ETHUSD",1725547585018,0.25100273,2393.0,2392.9,13.732452]
["bitfinex","ETHUSD",1725547585266,4.17723,2394.0,2393.3,4.17826]
["bitfinex","ETHUSD",1725547585476,0.17207449,2393.9,2393.4,0.55]
["bitfinex","ETHUSD",1725547585623,4.34935449,2393.9,2393.4,0.55]
["bitfinex","ETHUSD",1725547585966,4.34935449,2393.9,2392.9,0.645392]
["bitfinex","ETHUSD",1725547585967,4.34936449,2393.9,2393.3,4.17818]
["bitfinex","ETHUSD",1725547586260,0.17207449,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1725547586486,0.17207449,2393.9,2392.3,4.57673827]
["bitfinex","ETHUSD",1725547586487,4.17763,2393.7,2392.3,4.57673827]
["bitfinex","ETHUSD",1725547586619,4.17774,2393.7,2392.8,4.17908]
["bitfinex","ETHUSD",1725547586824,0.16961369,2393.6,2393.1,4.17867]
["bitfinex","ETHUSD",1725547587023,4.17747,2393.8,2392.9,4.1789]
["bitfinex","ETHUSD",1725547587278,0.16961369,2393.7,2393.0,4.17879]
["bitfinex","ETHUSD",1725547587570,0.16961369,2393.7,2393.1,4.17866]
["bitfinex","ETHUSD",1725547588075,4.1788,2393.1,2392.1,2.2546]
["bitfinex","ETHUSD",1725547588280,3.10425175,2393.6,2391.5,2.15733827]
["bitfinex","ETHUSD",1725547588281,4.17892,2393.0,2391.5,2.15733827]
["bitfinex","ETHUSD",1725547588569,4.17892,2393.0,2392.3,4.18005]
["bitfinex","ETHUSD",1725547588570,0.16961369,2393.0,2392.3,4.18005]
["bitfinex","ETHUSD",1725547588877,4.17863,2393.2,2392.3,6.43465]
["bitfinex","ETHUSD",1725547589029,3.16961369,2393.1,2392.3,6.43465]
["bitfinex","ETHUSD",1725547589228,3.16961369,2393.1,2392.3,2.2546]
["bitfinex","ETHUSD",1725547589460,0.16961369,2393.1,2392.4,0.08359172]
["bitfinex","ETHUSD",1725547589641,0.16961369,2393.1,2392.3,6.43451]
["bitfinex","ETHUSD",1725547589642,4.34829369,2393.1,2392.3,6.43451]
["bitfinex","ETHUSD",1725547589847,4.1789,2393.0,2392.3,2.2546]
["bitfinex","ETHUSD",1725547590206,4.17916,2392.9,2392.3,2.2546]
["bitfinex","ETHUSD",1725547590368,4.17938,2392.7,2391.9,10.70206]
["bitfinex","ETHUSD",1725547590580,4.17938,2392.7,2391.9,6.52134]
["bitfinex","ETHUSD",1725547590754,4.17992,2392.4,2391.9,2.3407]
["bitfinex","ETHUSD",1725547590925,4.17945,2392.7,2392.0,0.08360371]
["bitfinex","ETHUSD",1725547591132,0.16961369,2392.3,2391.7,4.18111]
["bitfinex","ETHUSD",1725547591324,4.17944,2392.7,2391.7,4.181]
["bitfinex","ETHUSD",1725547591626,4.17944,2392.7,2391.8,2.3407]
["bitfinex","ETHUSD",1725547591938,4.17974,2392.5,2391.7,4.1811]
["bitfinex","ETHUSD",1725547592143,0.58755769,2392.6,2391.4,2.3407]
["bitfinex","ETHUSD",1725547592350,4.1802,2392.3,2391.5,4.18141]
["bitfinex","ETHUSD",1725547592540,4.17979,2392.5,2391.6,4.18114]
["bitfinex","ETHUSD",1725547592868,4.17991,2392.4,2391.7,5.017365]
["bitfinex","ETHUSD",1725547593066,0.16961369,2392.4,2391.7,5.017365]
["bitfinex","ETHUSD",1725547593584,0.16961369,2392.4,2392.1,4.18026]
["bitfinex","ETHUSD",1725547593872,0.16961369,2392.4,2391.9,4.18069]
["bitfinex","ETHUSD",1725547593873,0.16961369,2392.4,2391.9,4.1807]
["bitfinex","ETHUSD",1725547594091,0.16961369,2392.3,2392.0,0.55]
["bitfinex","ETHUSD",1725547594382,0.16961369,2392.3,2391.8,0.55]
["bitfinex","ETHUSD",1725547594681,0.16961369,2392.3,2391.8,1.1067375]
["bitfinex","ETHUSD",1725547594884,4.17949,2392.7,2391.9,4.18066]
["bitfinex","ETHUSD",1725547595095,9.07339269,2393.2,2391.5,6.34674139]
["bitfinex","ETHUSD",1725547595096,2.2869,2392.5,2391.5,6.34674139]
["bitfinex","ETHUSD",1725547595382,0.16961369,2392.4,2391.5,2.2971]
["bitfinex","ETHUSD",1725547595694,0.16961369,2392.4,2391.6,8.36247]
["bitfinex","ETHUSD",1725547595695,4.18021,2392.3,2391.6,8.36247]
["bitfinex","ETHUSD",1725547595838,5.26174237,2392.3,2391.6,4.18119]
["bitfinex","ETHUSD",1725547596241,4.18065,2392.0,2391.1,0.1206555]
["bitfinex","ETHUSD",1725547596485,0.16821066,2391.9,2391.2,4.18187]
["bitfinex","ETHUSD",1725547596641,4.34903066,2391.9,2391.2,4.18187]
["bitfinex","ETHUSD",1725547596842,4.34903066,2391.9,2391.1,0.1206555]
["bitfinex","ETHUSD",1725547596843,0.16821066,2391.9,2391.1,0.1206555]
["bitfinex","ETHUSD",1725547597088,2.4622,2391.8,2391.1,0.1206555]
["bitfinex","ETHUSD",1725547597273,0.664308,2391.8,2391.1,0.1206555]
["bitfinex","ETHUSD",1725547597475,0.16821066,2391.7,2391.1,0.1206555]
["bitfinex","ETHUSD",1725547597655,8.53067066,2391.7,2391.1,0.1206555]
["bitfinex","ETHUSD",1725547597852,4.1814,2391.6,2391.1,0.1206555]
["bitfinex","ETHUSD",1725547598054,4.18123,2391.7,2391.1,0.1206555]
["bitfinex","ETHUSD",1725547598271,4.89484269,2391.5,2390.2,2.1715606]
["bitfinex","ETHUSD",1725547598509,2.2519,2391.1,2389.5,4.18488]
["bitfinex","ETHUSD",1725547598644,2.2519,2391.1,2389.4,2.3467]
["bitfinex","ETHUSD",1725547598645,0.16821066,2391.4,2390.4,2.4602]
["bitfinex","ETHUSD",1725547598846,0.16821066,2391.4,2390.8,4.18255]
["bitfinex","ETHUSD",1725547599047,4.18226,2391.1,2390.4,2.4602]
["bitfinex","ETHUSD",1725547599286,0.16562492,2391.0,2390.4,2.4602]
["bitfinex","ETHUSD",1725547599492,4.18218,2391.1,2390.4,2.4602]
["bitfinex","ETHUSD",1725547599696,0.16562492,2391.0,2389.6,2.2561]
["bitfinex","ETHUSD",1725547599897,4.1822,2391.1,2390.3,6.43953]
["bitfinex","ETHUSD",1725547600047,4.18259,2390.9,2389.9,4.18417]
["bitfinex","ETHUSD",1725547600247,4.1822,2391.1,2390.0,4.18408]
["bitfinex","ETHUSD",1725547600498,2.2827,2391.5,2391.0,4.18234]
["bitfinex","ETHUSD",1725547600650,4.18086,2391.9,2391.0,4.18234]
["bitfinex","ETHUSD",1725547600880,0.418086,2391.8,2391.3,4.18167]
["bitfinex","ETHUSD",1725547601082,6.65153,2392.1,2391.3,4.18167]
["bitfinex","ETHUSD",1725547601083,4.18073,2392.0,2391.3,4.18167]
["bitfinex","ETHUSD",1725547601248,4.18079,2391.9,2391.2,4.18183]
["bitfinex","ETHUSD",1725547601471,4.18104,2391.8,2391.0,8.36453]
["bitfinex","ETHUSD",1725547601675,4.1818,2391.4,2390.6,4.18292]
["bitfinex","ETHUSD",1725547601896,4.1818,2391.4,2390.8,4.18256]
["bitfinex","ETHUSD",1725547602062,4.18138,2391.6,2390.9,4.18251]
["bitfinex","ETHUSD",1725547602264,4.18138,2391.6,2391.0,4.18232]
["bitfinex","ETHUSD",1725547602493,5.371,2391.9,2390.6,4.601312]
["bitfinex","ETHUSD",1725547602766,4.18131,2391.6,2391.0,4.18225]
["bitfinex","ETHUSD",1725547603006,4.18109,2391.8,2391.2,4.18189]
["bitfinex","ETHUSD",1725547603215,2.2641,2392.3,2391.3,0.55]
["bitfinex","ETHUSD",1725547603381,4.18064,2392.0,2391.4,4.18158]
["bitfinex","ETHUSD",1725547603707,4.18173,2391.4,2390.7,8.36554]
["bitfinex","ETHUSD",1725547603867,4.18173,2391.4,2390.7,4.18276]
["bitfinex","ETHUSD",1725547604067,4.18173,2391.4,2389.9,7.18426]
["bitfinex","ETHUSD",1725547604068,2.4104,2391.6,2390.1,2.3695]
["bitfinex","ETHUSD",1725547604305,2.4104,2391.6,2390.1,6.55339]
["bitfinex","ETHUSD",1725547604615,0.36218488,2392.1,2391.0,4.18218]
["bitfinex","ETHUSD",1725547604616,4.18124,2391.7,2391.0,4.18218]
["bitfinex","ETHUSD",1725547604815,0.22641,2392.2,2391.2,4.18195]
["bitfinex","ETHUSD",1725547604816,4.18103,2391.8,2391.2,4.18195]
["bitfinex","ETHUSD",1725547605014,4.18072,2392.0,2391.3,4.18172]
["bitfinex","ETHUSD",1725547605015,4.18062,2392.0,2391.3,4.18172]
["bitfinex","ETHUSD",1725547605296,4.18129,2391.7,2391.0,4.18232]
["bitfinex","ETHUSD",1725547605444,0.22641,2392.2,2390.9,4.18236]
["bitfinex","ETHUSD",1725547605445,6.53921,2391.6,2390.9,4.18236]
["bitfinex","ETHUSD",1725547605602,4.18063,2392.0,2391.3,4.18181]
["bitfinex","ETHUSD",1725547605603,2.3578,2392.0,2391.3,4.18181]
["bitfinex","ETHUSD",1725547605801,6.53851,2392.0,2391.4,4.18164]
["bitfinex","ETHUSD",1725547606041,6.53851,2392.0,2391.3,4.18169]
["bitfinex","ETHUSD",1725547606355,6.53851,2392.0,2391.1,4.18204]
["bitfinex","ETHUSD",1725547606356,4.18087,2391.9,2391.1,4.18204]
["bitfinex","ETHUSD",1725547606502,6.53854,2392.0,2391.3,4.18169]
["bitfinex","ETHUSD",1725547606703,3.452349,2392.0,2391.3,4.18165]
["bitfinex","ETHUSD",1725547606905,4.18053,2392.1,2390.9,2.670736]
["bitfinex","ETHUSD",1725547606906,4.1813,2391.7,2391.4,0.55]
["bitfinex","ETHUSD",1725547607130,4.18045,2392.1,2390.9,2.2525]
["bitfinex","ETHUSD",1725547607131,2.3429,2392.0,2390.9,2.2525]
["bitfinex","ETHUSD",1725547607311,4.18191,2391.3,2390.7,4.18287]
["bitfinex","ETHUSD",1725547607533,4.18216,2391.2,2390.6,2.289]
["bitfinex","ETHUSD",1725547607700,4.18079,2391.9,2390.4,4.18332]
["bitfinex","ETHUSD",1725547607701,2.3429,2391.4,2390.4,4.18329]
["bitfinex","ETHUSD",1725547607905,2.3429,2391.4,2390.5,0.418329]
["bitfinex","ETHUSD",1725547607906,4.18214,2391.2,2390.5,0.418329]
["bitfinex","ETHUSD",1725547608101,6.75894,2391.4,2390.5,4.601419]
["bitfinex","ETHUSD",1725547608342,4.1822,2391.1,2390.5,0.418329]
["bitfinex","ETHUSD",1725547608551,4.18244,2391.0,2390.5,0.418329]
["bitfinex","ETHUSD",1725547608704,0.23429,2391.4,2390.7,4.18284]
["bitfinex","ETHUSD",1725547608900,0.23429,2391.4,2390.5,0.418329]
["bitfinex","ETHUSD",1725547608901,0.23429,2391.4,2390.5,4.601459]
["bitfinex","ETHUSD",1725547609152,4.18185,2391.3,2390.7,4.18276]
["bitfinex","ETHUSD",1725547609355,4.18232,2391.1,2390.5,4.601429]
["bitfinex","ETHUSD",1725547609522,8.36463,2391.1,2390.5,4.601429]
["bitfinex","ETHUSD",1725547609721,4.18185,2391.3,2390.3,4.18348]
["bitfinex","ETHUSD",1725547610021,8.36586,2390.7,2390.2,2.289]
["bitfinex","ETHUSD",1725547610230,4.18154,2391.5,2390.2,2.289]
["bitfinex","ETHUSD",1725547610231,4.18264,2390.9,2390.2,2.289]
["bitfinex","ETHUSD",1725547610438,4.18202,2391.2,2390.2,2.289]
["bitfinex","ETHUSD",1725547610439,4.18292,2390.7,2390.2,2.289]
["bitfinex","ETHUSD",1725547610647,4.18366,2390.3,2389.5,6.59091]
["bitfinex","ETHUSD",1725547610944,4.18418,2390.0,2389.5,2.4061]
["bitfinex","ETHUSD",1725547611157,4.18418,2390.0,2389.3,4.18531]
["bitfinex","ETHUSD",1725547611158,4.18429,2389.9,2389.3,4.18531]
["bitfinex","ETHUSD",1725547611358,4.18429,2389.9,2389.1,0.480491]
["bitfinex","ETHUSD",1725547611359,4.18459,2389.8,2389.2,4.18547]
["bitfinex","ETHUSD",1725547611648,2.2771,2390.4,2389.4,2.2738]
["bitfinex","ETHUSD",1725547611948,2.2771,2390.4,2389.3,4.18521]
["bitfinex","ETHUSD",1725547611949,4.18363,2390.3,2389.3,4.18521]
["bitfinex","ETHUSD",1725547612151,4.18438,2389.9,2389.3,8.37044]
["bitfinex","ETHUSD",1725547612310,4.18476,2389.7,2389.1,4.18562]
["bitfinex","ETHUSD",1725547612660,4.829843,2390.2,2389.1,8.37118]
["bitfinex","ETHUSD",1725547612838,0.16300966,2389.6,2389.1,4.18556]
["bitfinex","ETHUSD",1725547613053,4.18539,2389.3,2388.7,4.18624]
["bitfinex","ETHUSD",1725547613256,4.18539,2389.3,2388.4,0.02]
["bitfinex","ETHUSD",1725547613257,4.18637,2388.7,2388.4,0.02]
["bitfinex","ETHUSD",1725547613415,4.18595,2389.0,2388.4,0.02]
["bitfinex","ETHUSD",1725547613752,7.1856,2389.2,2388.6,4.3072055]
["bitfinex","ETHUSD",1725547614070,0.16300966,2388.9,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547614351,0.16300966,2389.1,2389.0,4.18583]
["bitfinex","ETHUSD",1725547614509,3.0,2389.5,2388.8,4.18604]
["bitfinex","ETHUSD",1725547614715,0.16300966,2389.1,2388.8,4.18607]
["bitfinex","ETHUSD",1725547615011,13.78961,2389.8,2389.0,4.18574]
["bitfinex","ETHUSD",1725547615286,6.605,2389.8,2389.0,4.18574]
["bitfinex","ETHUSD",1725547615550,6.605,2389.8,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547615551,4.18533,2389.3,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547615719,7.18471,2389.7,2389.1,4.18554]
["bitfinex","ETHUSD",1725547615925,4.18541,2389.3,2388.7,4.18626]
["bitfinex","ETHUSD",1725547616126,4.18527,2389.4,2388.7,4.18621]
["bitfinex","ETHUSD",1725547616306,4.18527,2389.4,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547616307,0.960521,2389.6,2389.1,4.18564]
["bitfinex","ETHUSD",1725547616523,0.960521,2389.6,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547616524,5.145431,2389.6,2389.0,4.18583]
["bitfinex","ETHUSD",1725547616855,9.330331,2389.6,2389.0,4.18583]
["bitfinex","ETHUSD",1725547617156,4.18533,2389.3,2388.7,4.18625]
["bitfinex","ETHUSD",1725547617314,0.9330331,2389.5,2388.9,4.18587]
["bitfinex","ETHUSD",1725547617509,0.9330331,2389.5,2389.2,4.18549]
["bitfinex","ETHUSD",1725547617808,0.9330331,2389.5,2389.1,4.18554]
["bitfinex","ETHUSD",1725547617809,4.18463,2389.7,2389.1,8.37112]
["bitfinex","ETHUSD",1725547618035,4.18463,2389.7,2389.1,4.18554]
["bitfinex","ETHUSD",1725547618255,2.4205,2389.8,2388.9,4.1859]
["bitfinex","ETHUSD",1725547618566,2.4205,2389.8,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547618567,4.18637,2388.7,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547618723,4.605007,2388.7,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547618910,8.37274,2388.7,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547619305,10.71464,2388.7,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547620252,8.37228,2388.9,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547620493,6.59057,2388.7,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547620694,6.52768,2389.1,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547620865,4.18612,2388.9,2388.6,0.1206555]
["bitfinex","ETHUSD",1725547621075,4.18837,2387.6,2386.7,4.18979]
["bitfinex","ETHUSD",1725547621374,4.89484269,2388.7,2386.7,4.18979]
["bitfinex","ETHUSD",1725547621375,4.18692,2388.4,2386.9,2.4594]
["bitfinex","ETHUSD",1725547621696,4.18647,2388.7,2387.7,4.18798]
["bitfinex","ETHUSD",1725547621908,4.18588,2389.0,2387.7,4.18798]
["bitfinex","ETHUSD",1725547621909,4.18672,2388.5,2387.7,4.18798]
["bitfinex","ETHUSD",1725547622104,4.18672,2388.5,2387.2,6.60365]
["bitfinex","ETHUSD",1725547622105,4.18738,2388.2,2387.4,4.1885]
["bitfinex","ETHUSD",1725547622402,4.18707,2388.3,2387.6,4.18827]
["bitfinex","ETHUSD",1725547622787,0.418672,2388.4,2387.4,4.18851]
["bitfinex","ETHUSD",1725547622949,4.18699,2388.4,2387.6,4.18818]
["bitfinex","ETHUSD",1725547623159,3.0,2388.7,2388.0,4.18747]
["bitfinex","ETHUSD",1725547623160,4.18648,2388.7,2388.0,4.18747]
["bitfinex","ETHUSD",1725547623576,2.4645,2388.8,2387.8,4.18782]
["bitfinex","ETHUSD",1725547623577,2.4645,2388.8,2387.8,4.18786]
["bitfinex","ETHUSD",1725547624123,8.37329,2388.6,2387.8,4.1878]
["bitfinex","ETHUSD",1725547624296,2.376,2388.2,2387.2,4.18887]
["bitfinex","ETHUSD",1725547624468,4.18669,2388.6,2387.9,4.18764]
["bitfinex","ETHUSD",1725547624804,4.1864,2388.7,2388.0,4.1875]
["bitfinex","ETHUSD",1725547625095,4.1867,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1725547625303,4.18752,2388.1,2387.4,4.18848]
["bitfinex","ETHUSD",1725547625513,4.18729,2388.2,2387.6,4.18827]
["bitfinex","ETHUSD",1725547625718,4.18761,2388.0,2387.4,4.18848]
["bitfinex","ETHUSD",1725547625867,4.18772,2388.0,2387.3,0.418887]
["bitfinex","ETHUSD",1725547626064,5.024799,2388.2,2387.0,4.18932]
["bitfinex","ETHUSD",1725547626065,0.837449,2388.2,2387.0,4.18927]
["bitfinex","ETHUSD",1725547626259,6.67672,2388.6,2387.5,4.18845]
["bitfinex","ETHUSD",1725547626260,4.18751,2388.1,2387.5,4.18845]
["bitfinex","ETHUSD",1725547626694,4.18769,2388.0,2387.4,4.18855]
["bitfinex","ETHUSD",1725547626898,4.18877,2387.4,2386.9,2.4066]
["bitfinex","ETHUSD",1725547627069,8.37619,2387.8,2387.1,4.18907]
["bitfinex","ETHUSD",1725547627265,4.34944239,2387.7,2387.1,4.18907]
["bitfinex","ETHUSD",1725547627466,4.34944239,2387.7,2387.1,1.078507]
["bitfinex","ETHUSD",1725547627467,4.1884,2387.6,2387.1,1.078507]
["bitfinex","ETHUSD",1725547627784,4.18858,2387.5,2387.1,1.078507]
["bitfinex","ETHUSD",1725547627995,0.16122239,2387.5,2387.3,4.18873]
["bitfinex","ETHUSD",1725547628200,0.16122239,2387.5,2387.4,8.3773]
["bitfinex","ETHUSD",1725547628530,4.18743,2388.1,2387.4,2.9994]
["bitfinex","ETHUSD",1725547628696,4.187,2388.4,2387.8,4.18794]
["bitfinex","ETHUSD",1725547629023,4.18689,2388.5,2387.9,4.73777]
["bitfinex","ETHUSD",1725547629195,7.30014546,2389.1,2387.9,4.73777]
["bitfinex","ETHUSD",1725547629196,4.18576,2389.1,2388.5,4.18672]
["bitfinex","ETHUSD",1725547629398,4.1863,2388.8,2387.9,5.211497]
["bitfinex","ETHUSD",1725547629579,4.1863,2388.8,2388.1,4.18728]
["bitfinex","ETHUSD",1725547629779,0.4860607,2389.3,2387.9,5.211447]
["bitfinex","ETHUSD",1725547629780,4.18673,2388.5,2387.9,5.211447]
["bitfinex","ETHUSD",1725547629984,4.18721,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1725547630230,4.18655,2388.6,2387.9,0.55]
["bitfinex","ETHUSD",1725547630538,4.1876,2388.0,2387.9,0.55]
["bitfinex","ETHUSD",1725547630739,4.18753,2388.1,2387.9,0.55]
["bitfinex","ETHUSD",1725547631047,4.18649,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1725547631335,2.4552,2389.4,2387.9,0.55]
["bitfinex","ETHUSD",1725547631336,4.18594,2389.0,2388.4,4.18687]
["bitfinex","ETHUSD",1725547631541,4.18565,2389.2,2388.5,0.55]
["bitfinex","ETHUSD",1725547631690,4.18565,2389.2,2388.6,4.18644]
["bitfinex","ETHUSD",1725547631884,4.18547,2389.3,2388.7,4.73634]
["bitfinex","ETHUSD",1725547632101,4.18547,2389.3,2388.7,0.55]
["bitfinex","ETHUSD",1725547632309,4.18547,2389.3,2388.6,0.55]
["bitfinex","ETHUSD",1725547632637,4.18508,2389.5,2388.9,2.4986]
["bitfinex","ETHUSD",1725547632791,4.18508,2389.5,2389.0,0.55]
["bitfinex","ETHUSD",1725547632998,4.18508,2389.5,2389.0,4.73583]
["bitfinex","ETHUSD",1725547633304,4.89484269,2389.9,2389.0,4.73583]
["bitfinex","ETHUSD",1725547633305,4.18439,2389.9,2389.2,4.18533]
["bitfinex","ETHUSD",1725547633488,3.082373,2390.2,2389.4,4.185]
["bitfinex","ETHUSD",1725547633489,4.18419,2390.0,2389.4,4.185]
["bitfinex","ETHUSD",1725547633689,4.73816157,2390.1,2389.5,0.08368474]
["bitfinex","ETHUSD",1725547633928,4.73816157,2390.1,2389.2,0.473533]
["bitfinex","ETHUSD",1725547633929,4.1845,2389.8,2389.2,0.473533]
["bitfinex","ETHUSD",1725547634124,4.1845,2389.8,2389.3,0.55]
["bitfinex","ETHUSD",1725547634448,4.18414,2390.0,2389.3,5.2561983]
["bitfinex","ETHUSD",1725547634587,4.18401,2390.1,2389.4,0.08368142]
["bitfinex","ETHUSD",1725547634785,4.18401,2390.1,2389.5,4.73485]
["bitfinex","ETHUSD",1725547635030,4.18369,2390.3,2389.7,4.18452]
["bitfinex","ETHUSD",1725547635248,4.18333,2390.5,2389.8,4.81799485]
["bitfinex","ETHUSD",1725547635249,8.3667,2390.5,2389.8,4.81799485]
["bitfinex","ETHUSD",1725547635476,4.18543,2389.3,2388.7,4.659919]
["bitfinex","ETHUSD",1725547635675,2.3821,2389.8,2388.7,4.659919]
["bitfinex","ETHUSD",1725547635676,4.18589,2389.0,2388.7,0.473659]
["bitfinex","ETHUSD",1725547635876,8.37091,2389.3,2388.6,4.18652]
["bitfinex","ETHUSD",1725547636081,4.18545,2389.3,2388.6,4.18652]
["bitfinex","ETHUSD",1725547636368,4.1859,2389.0,2388.4,4.18681]
["bitfinex","ETHUSD",1725547636569,4.18549,2389.3,2388.4,4.18681]
["bitfinex","ETHUSD",1725547636755,4.18549,2389.3,2388.6,4.18654]
["bitfinex","ETHUSD",1725547636959,4.18574,2389.1,2388.4,4.1868]
["bitfinex","ETHUSD",1725547637141,4.18574,2389.1,2387.3,4.89484269]
["bitfinex","ETHUSD",1725547637142,4.18574,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1725547637485,4.18507,2389.5,2388.8,2.3759]
["bitfinex","ETHUSD",1725547637626,4.18472,2389.7,2389.0,4.18584]
["bitfinex","ETHUSD",1725547637832,4.18525,2389.4,2388.8,2.3759]
["bitfinex","ETHUSD",1725547638028,4.18544,2389.3,2388.8,2.3759]
["bitfinex","ETHUSD",1725547638236,4.18525,2389.4,2388.9,0.55]
["bitfinex","ETHUSD",1725547638432,4.1849,2389.6,2389.0,4.1858]
["bitfinex","ETHUSD",1725547638745,4.1849,2389.6,2389.1,0.55]
["bitfinex","ETHUSD",1725547638942,4.1849,2389.6,2389.1,4.18566]
["bitfinex","ETHUSD",1725547639204,4.18451,2389.8,2389.2,0.55]
["bitfinex","ETHUSD",1725547639975,6.48351,2390.2,2389.2,0.55]
["bitfinex","ETHUSD",1725547639976,4.18483,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1725547640125,8.36979,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1725547640330,4.185,2389.5,2389.0,0.55]
["bitfinex","ETHUSD",1725547640557,4.18483,2389.6,2389.1,4.18565]
["bitfinex","ETHUSD",1725547640769,4.18483,2389.6,2389.2,0.55]
["bitfinex","ETHUSD",1725547640976,4.18473,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1725547641136,4.18456,2389.8,2389.2,4.7355]
["bitfinex","ETHUSD",1725547641331,4.18396,2390.1,2389.2,4.7355]
["bitfinex","ETHUSD",1725547641332,4.18471,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1725547641529,4.18427,2389.9,2388.8,2.3759]
["bitfinex","ETHUSD",1725547641727,4.18427,2389.9,2388.6,4.18643]
["bitfinex","ETHUSD",1725547641728,4.18685,2388.5,2388.0,2.3562]
["bitfinex","ETHUSD",1725547641940,7.33144269,2389.5,2388.0,2.3562]
["bitfinex","ETHUSD",1725547641941,4.18699,2388.4,2388.0,2.3562]
["bitfinex","ETHUSD",1725547642250,4.18721,2388.3,2388.0,2.3562]
["bitfinex","ETHUSD",1725547642434,4.34810686,2388.4,2388.0,2.3562]
["bitfinex","ETHUSD",1725547642629,4.18742,2388.1,2388.0,2.3562]
["bitfinex","ETHUSD",1725547642834,4.18641,2388.7,2387.5,2.4552]
["bitfinex","ETHUSD",1725547642835,4.18694,2388.4,2387.5,2.4552]
["bitfinex","ETHUSD",1725547643056,4.1877,2388.0,2387.5,2.4552]
["bitfinex","ETHUSD",1725547643377,0.1567955,2387.9,2387.5,2.4552]
["bitfinex","ETHUSD",1725547643578,0.1567955,2387.9,2386.8,4.18962]
["bitfinex","ETHUSD",1725547643579,4.18875,2387.4,2386.8,4.18962]
["bitfinex","ETHUSD",1725547643786,4.18875,2387.4,2386.8,4.1897]
["bitfinex","ETHUSD",1725547643928,9.50068669,2388.3,2387.4,4.18854]
["bitfinex","ETHUSD",1725547643929,4.18767,2388.0,2387.4,4.18854]
["bitfinex","ETHUSD",1725547644283,7.1866,2388.6,2387.4,4.18854]
["bitfinex","ETHUSD",1725547644284,4.18665,2388.6,2388.0,4.18756]
["bitfinex","ETHUSD",1725547644576,4.18665,2388.6,2388.0,4.18748]
["bitfinex","ETHUSD",1725547644869,4.18665,2388.6,2388.0,8.37496]
["bitfinex","ETHUSD",1725547645071,4.18665,2388.6,2388.0,8.37497]
["bitfinex","ETHUSD",1725547645278,2.2535,2388.9,2388.1,0.55]
["bitfinex","ETHUSD",1725547645496,2.2535,2388.9,2387.8,4.18785]
["bitfinex","ETHUSD",1725547645497,8.37328,2388.6,2387.9,4.73777]
["bitfinex","ETHUSD",1725547645782,0.643939,2388.8,2387.9,0.55]
["bitfinex","ETHUSD",1725547645993,4.18711,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1725547646170,5.4712,2389.2,2387.6,2.4059]
["bitfinex","ETHUSD",1725547646171,9.08086269,2388.9,2387.6,2.4059]
["bitfinex","ETHUSD",1725547646482,4.18742,2388.2,2387.6,6.59417]
["bitfinex","ETHUSD",1725547646666,4.18741,2388.2,2387.6,6.5941]
["bitfinex","ETHUSD",1725547646863,4.18698,2388.4,2387.6,6.5941]
["bitfinex","ETHUSD",1725547646864,4.18698,2388.4,2387.8,4.18793]
["bitfinex","ETHUSD",1725547647063,4.18741,2388.2,2387.6,6.5941]
["bitfinex","ETHUSD",1725547647263,4.18771,2388.0,2387.6,2.4059]
["bitfinex","ETHUSD",1725547647470,4.18771,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1725547647634,4.18771,2388.0,2387.6,2.4059]
["bitfinex","ETHUSD",1725547647840,4.18734,2388.2,2387.2,6.47829]
["bitfinex","ETHUSD",1725547647841,4.18804,2387.8,2387.2,6.47829]
["bitfinex","ETHUSD",1725547648165,4.18804,2387.8,2387.2,6.4782]
["bitfinex","ETHUSD",1725547648166,4.18798,2387.8,2387.2,6.4782]
["bitfinex","ETHUSD",1725547648334,4.18778,2387.9,2387.2,6.47819]
["bitfinex","ETHUSD",1725547648530,4.18778,2387.9,2387.3,4.1888]
["bitfinex","ETHUSD",1725547648981,4.18778,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1725547649182,8.37569,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1725547649479,4.18778,2387.9,2387.2,7.125959]
["bitfinex","ETHUSD",1725547649795,4.18752,2388.1,2387.5,4.18845]
["bitfinex","ETHUSD",1725547650089,0.418698,2388.4,2386.7,2.4942]
["bitfinex","ETHUSD",1725547650090,4.18806,2387.8,2386.7,2.4942]
["bitfinex","ETHUSD",1725547650233,4.606442,2388.0,2387.4,4.18865]
["bitfinex","ETHUSD",1725547650234,4.18769,2388.0,2387.4,4.18865]
["bitfinex","ETHUSD",1725547650435,0.14900159,2387.7,2387.6,8.3766]
["bitfinex","ETHUSD",1725547650661,4.18663,2388.6,2388.0,4.18749]
["bitfinex","ETHUSD",1725547650893,0.14900159,2388.5,2388.0,4.18751]
["bitfinex","ETHUSD",1725547651213,6.57053,2388.9,2388.1,4.18737]
["bitfinex","ETHUSD",1725547651426,4.18638,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1725547651962,0.14900159,2388.6,2387.7,4.18795]
["bitfinex","ETHUSD",1725547652165,4.18717,2388.3,2387.7,4.18802]
["bitfinex","ETHUSD",1725547652500,7.72742727,2388.9,2387.8,0.55]
["bitfinex","ETHUSD",1725547652663,7.72742727,2388.9,2387.5,4.18837]
["bitfinex","ETHUSD",1725547652664,1.19133673,2388.8,2387.5,4.18837]
["bitfinex","ETHUSD",1725547652858,4.18667,2388.6,2388.0,4.18744]
["bitfinex","ETHUSD",1725547653095,5.37763673,2388.8,2387.2,2.4245]
["bitfinex","ETHUSD",1725547653096,2.4753,2388.7,2387.2,2.4245]
["bitfinex","ETHUSD",1725547653314,4.18707,2388.3,2387.6,4.18816]
["bitfinex","ETHUSD",1725547653463,4.18707,2388.3,2387.3,4.1888]
["bitfinex","ETHUSD",1725547653464,4.18681,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1725547653786,5.271693,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1725547653988,0.14900159,2388.4,2388.1,4.18735]
["bitfinex","ETHUSD",1725547654189,4.18672,2388.6,2388.0,8.37502]
["bitfinex","ETHUSD",1725547654404,0.14879993,2388.3,2388.0,4.73751]
["bitfinex","ETHUSD",1725547654608,4.18708,2388.3,2388.0,0.55]
["bitfinex","ETHUSD",1725547654817,4.18761,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1725547654969,4.33606993,2388.2,2387.6,4.18821]
["bitfinex","ETHUSD",1725547655172,4.18806,2387.8,2387.2,4.1889]
["bitfinex","ETHUSD",1725547655421,4.18756,2388.1,2387.4,4.18853]
["bitfinex","ETHUSD",1725547655627,0.14887424,2387.7,2387.2,8.37782]
["bitfinex","ETHUSD",1725547655929,4.18848,2387.5,2386.8,4.18959]
["bitfinex","ETHUSD",1725547656221,4.18875,2387.4,2386.8,4.1897]
["bitfinex","ETHUSD",1725547656522,4.18908,2387.2,2386.7,4.18977]
["bitfinex","ETHUSD",1725547656817,4.18892,2387.3,2386.3,2.4608]
["bitfinex","ETHUSD",1725547656818,4.18962,2386.9,2386.3,2.4608]
["bitfinex","ETHUSD",1725547657026,4.18988,2386.7,2386.3,0.67720755]
["bitfinex","ETHUSD",1725547657233,4.6685736,2386.9,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547657514,4.19058,2386.3,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547657715,4.19052,2386.4,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547658222,6.46358,2386.6,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547658223,4.33936933,2386.3,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547658514,0.14878933,2386.3,2386.2,4.3114155]
["bitfinex","ETHUSD",1725547658719,6.46424,2387.0,2386.4,4.19031]
["bitfinex","ETHUSD",1725547658904,0.14878933,2386.3,2386.2,0.97088605]
["bitfinex","ETHUSD",1725547659105,4.18965,2386.9,2386.3,4.1905]
["bitfinex","ETHUSD",1725547659277,4.18964,2386.9,2386.3,4.1905]
["bitfinex","ETHUSD",1725547659471,7.2007764,2387.4,2386.4,4.19037]
["bitfinex","ETHUSD",1725547659728,4.18895,2387.3,2386.5,0.08379754]
["bitfinex","ETHUSD",1725547659873,4.18822,2387.7,2387.1,4.18915]
["bitfinex","ETHUSD",1725547660079,4.18822,2387.7,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547660080,4.18754,2388.1,2387.5,4.18846]
["bitfinex","ETHUSD",1725547660312,4.18745,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1725547660627,4.835365,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1725547660831,0.647915,2388.1,2387.6,0.55]
["bitfinex","ETHUSD",1725547660972,6.47885,2388.3,2387.7,4.18798]
["bitfinex","ETHUSD",1725547661325,4.18684,2388.5,2387.6,0.55]
["bitfinex","ETHUSD",1725547661326,4.18684,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1725547661504,6.51049,2388.7,2388.1,4.18741]
["bitfinex","ETHUSD",1725547661715,1.19133673,2388.8,2388.1,4.18732]
["bitfinex","ETHUSD",1725547661926,4.71380004,2389.1,2388.2,0.55]
["bitfinex","ETHUSD",1725547662133,2.324,2389.2,2388.2,0.55]
["bitfinex","ETHUSD",1725547662296,6.50962,2389.2,2388.4,4.18678]
["bitfinex","ETHUSD",1725547662497,4.18582,2389.1,2388.5,4.73671]
["bitfinex","ETHUSD",1725547662729,8.37163,2389.1,2388.5,4.73671]
["bitfinex","ETHUSD",1725547662924,0.837163,2389.0,2388.5,4.73671]
["bitfinex","ETHUSD",1725547663198,0.837163,2389.0,2387.7,2.4107]
["bitfinex","ETHUSD",1725547663199,4.18727,2388.2,2387.7,2.4107]
["bitfinex","ETHUSD",1725547663433,4.1864,2388.7,2387.6,4.18818]
["bitfinex","ETHUSD",1725547663615,4.18766,2388.0,2387.3,6.59939]
["bitfinex","ETHUSD",1725547663800,4.18827,2387.7,2387.1,4.18917]
["bitfinex","ETHUSD",1725547664000,4.1885,2387.5,2387.0,4.18923]
["bitfinex","ETHUSD",1725547664208,4.1885,2387.5,2386.9,6.60022]
["bitfinex","ETHUSD",1725547664443,4.1885,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1725547664941,4.18859,2387.5,2386.9,2.4107]
["bitfinex","ETHUSD",1725547665122,4.607449,2387.5,2386.9,6.60019]
["bitfinex","ETHUSD",1725547665332,2.866559,2387.5,2386.6,4.19001]
["bitfinex","ETHUSD",1725547665495,4.18894,2387.3,2386.7,4.18984]
["bitfinex","ETHUSD",1725547665699,4.607459,2387.5,2386.9,4.18944]
["bitfinex","ETHUSD",1725547666046,4.18867,2387.4,2386.8,4.1896]
["bitfinex","ETHUSD",1725547666356,0.8796129,2387.4,2386.6,8.37986]
["bitfinex","ETHUSD",1725547666501,2.4477,2387.9,2386.6,8.37986]
["bitfinex","ETHUSD",1725547666502,4.18902,2387.2,2386.6,8.37985]
["bitfinex","ETHUSD",1725547666697,8.37759,2387.4,2386.7,4.18975]
["bitfinex","ETHUSD",1725547666906,8.37759,2387.4,2386.6,4.18991]
["bitfinex","ETHUSD",1725547666907,4.18887,2387.3,2386.8,4.18968]
["bitfinex","ETHUSD",1725547667451,4.18878,2387.4,2386.8,8.37926]
["bitfinex","ETHUSD",1725547667741,2.3209,2388.3,2387.3,4.18878]
["bitfinex","ETHUSD",1725547667945,4.18734,2388.2,2387.4,4.73849]
["bitfinex","ETHUSD",1725547668251,4.18734,2388.2,2387.6,4.18827]
["bitfinex","ETHUSD",1725547668252,4.18746,2388.1,2387.6,4.18827]
["bitfinex","ETHUSD",1725547668412,4.18746,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1725547668615,4.18703,2388.4,2387.7,0.55]
["bitfinex","ETHUSD",1725547668816,4.18638,2388.7,2387.7,0.55]
["bitfinex","ETHUSD",1725547669017,4.18632,2388.8,2388.1,4.18732]
["bitfinex","ETHUSD",1725547669327,4.18657,2388.6,2388.2,0.55]
["bitfinex","ETHUSD",1725547669503,4.18652,2388.7,2388.2,0.55]
["bitfinex","ETHUSD",1725547669701,4.18657,2388.6,2388.0,0.1]
["bitfinex","ETHUSD",1725547669942,8.37322,2388.6,2388.1,0.55]
["bitfinex","ETHUSD",1725547670155,4.18657,2388.6,2388.1,0.55]
["bitfinex","ETHUSD",1725547670454,4.18725,2388.2,2388.1,0.55]
["bitfinex","ETHUSD",1725547670743,0.83744,2388.2,2388.1,0.55]
["bitfinex","ETHUSD",1725547670946,1.072417,2388.7,2388.0,0.1]
["bitfinex","ETHUSD",1725547671258,4.18735,2388.2,2388.0,0.1]
["bitfinex","ETHUSD",1725547671433,4.18725,2388.2,2388.0,0.1]
["bitfinex","ETHUSD",1725547671634,5.258797,2388.7,2388.0,0.1]
["bitfinex","ETHUSD",1725547671635,1.072417,2388.7,2388.0,0.1]
["bitfinex","ETHUSD",1725547671949,4.18719,2388.3,2388.0,0.1]
["bitfinex","ETHUSD",1725547672155,4.18742,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547672437,0.14769566,2388.1,2388.0,0.65]
["bitfinex","ETHUSD",1725547672814,8.37401,2388.4,2388.0,0.65]
["bitfinex","ETHUSD",1725547673047,0.14769566,2388.1,2388.0,0.65]
["bitfinex","ETHUSD",1725547673225,4.187,2388.4,2388.0,0.65]
["bitfinex","ETHUSD",1725547673429,1.072417,2388.7,2388.0,0.1]
["bitfinex","ETHUSD",1725547673430,15.0366132,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547673636,17.65509637,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547673945,8.5224932,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547674502,4.3350732,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547674707,8.5224932,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547675014,9.41661252,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547675213,5.22919252,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547675634,1.04177252,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547675838,0.1476532,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547676199,4.3350732,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547676445,0.1476532,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547677943,0.1476532,2388.1,2388.0,4.8376]
["bitfinex","ETHUSD",1725547678160,4.1874,2388.2,2388.0,0.65]
["bitfinex","ETHUSD",1725547678348,4.3350732,2388.1,2388.0,0.65]
["bitfinex","ETHUSD",1725547678653,8.5224932,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547679305,4.3350732,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547679499,0.1476532,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547679704,2.4914,2388.9,2388.0,0.1]
["bitfinex","ETHUSD",1725547679904,4.18685,2388.5,2388.0,4.28745]
["bitfinex","ETHUSD",1725547680207,4.18663,2388.6,2388.1,0.08374023]
["bitfinex","ETHUSD",1725547680409,4.18663,2388.6,2388.0,0.1]
["bitfinex","ETHUSD",1725547680410,4.18737,2388.2,2388.0,0.1]
["bitfinex","ETHUSD",1725547680720,0.14751521,2388.4,2388.0,0.1]
["bitfinex","ETHUSD",1725547680721,0.14842844,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547680904,4.18708,2388.3,2388.0,0.65]
["bitfinex","ETHUSD",1725547681105,0.14864073,2388.2,2388.1,0.55]
["bitfinex","ETHUSD",1725547681304,8.37395,2388.4,2388.1,0.55]
["bitfinex","ETHUSD",1725547681542,8.3745,2388.2,2388.1,0.55]
["bitfinex","ETHUSD",1725547681748,4.18742,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547681946,4.18742,2388.1,2388.0,0.65]
["bitfinex","ETHUSD",1725547682167,8.52348073,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547682306,21.0571161,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547682501,24.31669435,2388.1,2388.0,0.1]
["bitfinex","ETHUSD",1725547682708,24.31669435,2388.1,2386.2,2.3741555]
["bitfinex","ETHUSD",1725547682709,2.2934,2387.6,2386.2,2.3741555]
["bitfinex","ETHUSD",1725547682966,4.1895,2387.0,2386.5,4.19017]
["bitfinex","ETHUSD",1725547683248,4.18946,2387.0,2386.4,4.19025]
["bitfinex","ETHUSD",1725547683454,4.18866,2387.4,2386.3,2.2535]
["bitfinex","ETHUSD",1725547683659,0.14823736,2386.9,2386.3,2.2535]
["bitfinex","ETHUSD",1725547683959,0.47387464,2387.3,2386.3,2.2535]
["bitfinex","ETHUSD",1725547683960,4.1893,2387.1,2386.5,4.19006]
["bitfinex","ETHUSD",1725547684246,0.14823736,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1725547684463,4.18979,2386.8,2386.3,6.50595]
["bitfinex","ETHUSD",1725547684605,4.66279464,2387.3,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547684606,4.19017,2386.6,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547684815,4.33859736,2386.5,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547685121,4.19058,2386.3,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547685322,4.19044,2386.4,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547685513,4.19058,2386.3,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547685705,4.33881736,2386.3,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547686119,0.14823736,2386.3,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547686323,4.19016,2386.6,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547686542,0.14823736,2386.5,2386.2,4.3113755]
["bitfinex","ETHUSD",1725547686746,4.1898,2386.8,2386.2,4.3113755]
["bitfinex","ETHUSD",1725547686747,4.1898,2386.8,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547686956,4.75723736,2386.7,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547687309,4.19008,2386.6,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547687576,0.14669722,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1725547687725,4.1891,2387.2,2386.3,2.939]
["bitfinex","ETHUSD",1725547687926,4.33598722,2387.1,2386.6,4.18993]
["bitfinex","ETHUSD",1725547688166,4.33598722,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1725547688167,4.33590722,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1725547688464,6.67851,2386.8,2386.3,4.74057]
["bitfinex","ETHUSD",1725547688629,4.19017,2386.6,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547688827,2.4887,2386.8,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547689026,0.14669722,2386.5,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547689234,8.38116,2386.3,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547689433,9.09943144,2386.3,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547689755,14.03340733,2386.3,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547690104,16.50500733,2386.3,2386.2,0.1206555]
["bitfinex","ETHUSD",1725547690312,30.84787033,2386.3,2386.2,5.5e-06]
["bitfinex","ETHUSD",1725547690609,30.84787033,2386.3,2385.6,0.00080419]
["bitfinex","ETHUSD",1725547690610,19.23816,2385.7,2385.6,0.00080419]
["bitfinex","ETHUSD",1725547690811,16.970336,2385.7,2385.6,0.00080419]
["bitfinex","ETHUSD",1725547691038,20.11703322,2385.7,2385.6,0.00080419]
["bitfinex","ETHUSD",1725547691291,20.11703322,2385.7,2384.4,2.3653]
["bitfinex","ETHUSD",1725547691292,4.19411,2384.3,2383.8,0.1206555]
["bitfinex","ETHUSD",1725547691557,2.4716,2385.0,2383.8,0.1206555]
["bitfinex","ETHUSD",1725547691558,4.1948,2383.9,2383.8,0.1206555]
["bitfinex","ETHUSD",1725547691706,4.1948,2383.9,2383.5,0.25]
["bitfinex","ETHUSD",1725547691707,8.39066,2383.6,2383.5,0.25]
["bitfinex","ETHUSD",1725547691926,12.58599,2383.6,2383.5,0.25]
["bitfinex","ETHUSD",1725547692183,14.55738326,2383.6,2383.5,0.25]
["bitfinex","ETHUSD",1725547692387,10.13884226,2383.6,2383.5,0.25]
["bitfinex","ETHUSD",1725547692676,10.13884226,2383.6,2383.5,12.83653]
["bitfinex","ETHUSD",1725547692677,0.14467626,2383.6,2383.5,12.83653]
["bitfinex","ETHUSD",1725547692978,6.8497924,2385.7,2385.1,4.19265]
["bitfinex","ETHUSD",1725547693286,0.2,2387.3,2385.1,4.19262]
["bitfinex","ETHUSD",1725547693287,0.13985372,2385.6,2385.1,4.19262]
["bitfinex","ETHUSD",1725547693446,0.57085939,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1725547693771,0.13985372,2385.5,2385.2,4.19249]
["bitfinex","ETHUSD",1725547693981,4.8033117,2386.2,2385.0,4.19282]
["bitfinex","ETHUSD",1725547694279,4.19194,2385.6,2384.8,4.19321]
["bitfinex","ETHUSD",1725547694439,4.19194,2385.6,2385.0,4.19286]
["bitfinex","ETHUSD",1725547694626,8.38389,2385.6,2385.1,0.55]
["bitfinex","ETHUSD",1725547694822,0.6124917,2385.8,2385.2,4.19251]
["bitfinex","ETHUSD",1725547694823,0.13985372,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1725547695040,4.19146,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1725547695274,0.13985372,2385.4,2385.3,0.55]
["bitfinex","ETHUSD",1725547695487,5.70346387,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1725547695776,4.19219,2385.4,2384.8,4.19307]
["bitfinex","ETHUSD",1725547695983,4.19219,2385.4,2384.9,0.55]
["bitfinex","ETHUSD",1725547695984,0.13985372,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1725547696279,0.13985372,2385.3,2385.1,4.19259]
["bitfinex","ETHUSD",1725547696579,4.19236,2385.3,2384.3,4.19394]
["bitfinex","ETHUSD",1725547696745,4.90009647,2386.3,2385.1,8.38538]
["bitfinex","ETHUSD",1725547696746,0.13985372,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1725547696927,4.90898144,2386.3,2385.2,4.19249]
["bitfinex","ETHUSD",1725547696928,0.71827144,2386.3,2385.2,4.19249]
["bitfinex","ETHUSD",1725547697127,4.19115,2386.0,2384.8,2.3655]
["bitfinex","ETHUSD",1725547697327,4.19083,2386.2,2385.2,4.19242]
["bitfinex","ETHUSD",1725547697573,4.19148,2385.8,2385.2,4.19248]
["bitfinex","ETHUSD",1725547697757,4.19142,2385.9,2385.3,0.55]
["bitfinex","ETHUSD",1725547697959,0.13985372,2385.8,2385.3,0.55]
["bitfinex","ETHUSD",1725547698272,0.54182503,2386.2,2385.3,0.55]
["bitfinex","ETHUSD",1725547698473,0.13985372,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1725547698681,0.13985372,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1725547698682,4.19122,2386.0,2385.5,0.55]
["bitfinex","ETHUSD",1725547698980,4.19122,2386.0,2385.3,0.55]
["bitfinex","ETHUSD",1725547698981,4.19209,2385.5,2385.3,0.55]
["bitfinex","ETHUSD",1725547699129,4.73297503,2386.0,2385.3,0.55]
["bitfinex","ETHUSD",1725547699130,0.1375265,2385.4,2385.3,0.55]
["bitfinex","ETHUSD",1725547699346,4.19209,2385.5,2384.8,2.3655]
["bitfinex","ETHUSD",1725547699548,4.19209,2385.5,2384.4,4.19389]
["bitfinex","ETHUSD",1725547699549,0.13751587,2385.4,2384.6,4.19345]
["bitfinex","ETHUSD",1725547699747,0.13751587,2385.4,2385.0,4.1927]
["bitfinex","ETHUSD",1725547699994,3.0,2386.0,2384.9,0.08384575]
["bitfinex","ETHUSD",1725547700195,0.13720737,2385.9,2385.1,4.19266]
["bitfinex","ETHUSD",1725547700396,7.00315503,2386.3,2385.1,4.19266]
["bitfinex","ETHUSD",1725547700397,4.19174,2385.7,2385.1,4.19266]
["bitfinex","ETHUSD",1725547700689,0.13720737,2385.6,2385.1,4.19266]
["bitfinex","ETHUSD",1725547700852,0.13720737,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1725547701051,0.57010211,2385.6,2385.1,0.55]
["bitfinex","ETHUSD",1725547701285,0.57010211,2385.6,2384.9,0.55]
["bitfinex","ETHUSD",1725547701286,0.13720737,2385.6,2384.9,0.55]
["bitfinex","ETHUSD",1725547701490,8.38286,2385.9,2385.3,4.19232]
["bitfinex","ETHUSD",1725547701702,0.13724993,2385.5,2385.4,0.55]
["bitfinex","ETHUSD",1725547701847,4.19142,2385.9,2385.3,4.74228]
["bitfinex","ETHUSD",1725547702047,0.13724993,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1725547702275,4.19141,2385.9,2385.4,0.55]
["bitfinex","ETHUSD",1725547702606,4.19181,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1725547702751,4.19245,2385.3,2385.1,0.55]
["bitfinex","ETHUSD",1725547702955,0.13797358,2385.2,2385.1,0.55]
["bitfinex","ETHUSD",1725547703281,1.43425353,2385.9,2384.6,4.19342]
["bitfinex","ETHUSD",1725547703282,5.62558353,2385.9,2384.6,4.19342]
["bitfinex","ETHUSD",1725547703486,4.19292,2385.0,2384.3,4.19398]
["bitfinex","ETHUSD",1725547703685,4.19292,2385.0,2384.4,0.419398]
["bitfinex","ETHUSD",1725547703869,4.1935,2384.7,2384.1,4.19443]
["bitfinex","ETHUSD",1725547704055,4.33121997,2384.9,2384.1,4.19434]
["bitfinex","ETHUSD",1725547704261,0.13771823,2384.6,2384.1,4.19434]
["bitfinex","ETHUSD",1725547704593,0.13771823,2384.5,2384.0,2.4885]
["bitfinex","ETHUSD",1725547704802,4.19366,2384.6,2384.0,6.68302]
["bitfinex","ETHUSD",1725547704950,4.3311796,2384.5,2383.9,4.1947]
["bitfinex","ETHUSD",1725547705157,4.3311796,2384.5,2384.0,4.19458]
["bitfinex","ETHUSD",1725547705499,4.3311796,2384.5,2383.8,4.614357]
["bitfinex","ETHUSD",1725547705500,0.1374096,2384.5,2384.3,4.19407]
["bitfinex","ETHUSD",1725547705680,0.1374096,2384.5,2384.4,8.47170557]
["bitfinex","ETHUSD",1725547705883,4.851239,2385.3,2384.7,4.19325]
["bitfinex","ETHUSD",1725547706093,0.658839,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1725547706261,4.19216,2385.5,2384.9,4.19304]
["bitfinex","ETHUSD",1725547706597,4.19184,2385.6,2385.0,4.19285]
["bitfinex","ETHUSD",1725547706764,3.78295353,2385.9,2385.1,0.55]
["bitfinex","ETHUSD",1725547706765,4.19209,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1725547706965,3.2411285,2385.9,2385.1,0.55]
["bitfinex","ETHUSD",1725547706966,4.19235,2385.3,2385.1,0.55]
["bitfinex","ETHUSD",1725547707188,4.19252,2385.2,2384.5,6.51212]
["bitfinex","ETHUSD",1725547707386,4.19225,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1725547707608,4.19203,2385.5,2385.0,0.63385052]
["bitfinex","ETHUSD",1725547707903,4.19193,2385.6,2385.0,0.55]
["bitfinex","ETHUSD",1725547707904,4.19266,2385.2,2385.0,0.55]
["bitfinex","ETHUSD",1725547708087,4.19266,2385.2,2384.8,0.55]
["bitfinex","ETHUSD",1725547708290,4.19269,2385.1,2384.7,0.55]
["bitfinex","ETHUSD",1725547708807,4.1929,2385.0,2383.7,4.19514]
["bitfinex","ETHUSD",1725547708960,4.19326,2384.8,2384.2,8.38832]
["bitfinex","ETHUSD",1725547709296,4.19236,2385.3,2384.2,4.19425]
["bitfinex","ETHUSD",1725547709297,4.19275,2385.1,2384.2,4.19425]
["bitfinex","ETHUSD",1725547709600,4.19208,2385.5,2384.8,4.19312]
["bitfinex","ETHUSD",1725547709771,4.73333503,2385.8,2384.8,4.19308]
["bitfinex","ETHUSD",1725547709772,4.19225,2385.4,2384.8,4.19308]
["bitfinex","ETHUSD",1725547709969,4.19225,2385.4,2384.9,4.19296]
["bitfinex","ETHUSD",1725547710266,4.19176,2385.7,2385.0,0.55]
["bitfinex","ETHUSD",1725547710659,4.19201,2385.5,2385.0,4.74286]
["bitfinex","ETHUSD",1725547710825,4.19191,2385.6,2385.1,4.19266]
["bitfinex","ETHUSD",1725547710979,4.98924135,2385.7,2385.2,0.55]
["bitfinex","ETHUSD",1725547711304,4.19188,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1725547711508,4.1916,2385.8,2385.3,4.19219]
["bitfinex","ETHUSD",1725547711724,5.0838385,2385.9,2385.3,4.19224]
["bitfinex","ETHUSD",1725547711927,0.1,2387.4,2385.3,4.19224]
["bitfinex","ETHUSD",1725547711928,0.47932503,2386.6,2385.4,4.19205]
["bitfinex","ETHUSD",1725547712130,4.19173,2385.7,2385.2,4.7424]
["bitfinex","ETHUSD",1725547712329,4.19218,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1725547712629,4.19195,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1725547712932,4.19092,2386.2,2385.2,0.55]
["bitfinex","ETHUSD",1725547713094,4.19234,2385.3,2385.2,0.55]
["bitfinex","ETHUSD",1725547713282,4.19234,2385.3,2384.7,4.1933]
["bitfinex","ETHUSD",1725547713283,8.38479,2385.3,2384.7,4.1933]
["bitfinex","ETHUSD",1725547713481,4.19213,2385.5,2384.6,6.6704]
["bitfinex","ETHUSD",1725547713694,4.19228,2385.4,2384.9,4.19296]
["bitfinex","ETHUSD",1725547713900,4.19253,2385.2,2384.8,4.19305]
["bitfinex","ETHUSD",1725547714170,4.192,2385.5,2384.9,4.27675027]
["bitfinex","ETHUSD",1725547714305,0.419092,2386.1,2385.4,4.19206]
["bitfinex","ETHUSD",1725547714306,4.610142,2386.1,2385.4,4.19206]
["bitfinex","ETHUSD",1725547714628,4.610142,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1725547714629,4.610132,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1725547715085,8.38146,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1725547715285,4.19072,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1725547715525,4.19071,2386.3,2385.9,0.55]
["bitfinex","ETHUSD",1725547715822,4.19034,2386.5,2386.0,8.46583251]
["bitfinex","ETHUSD",1725547716027,4.19002,2386.7,2386.1,0.55]
["bitfinex","ETHUSD",1725547716181,4.18964,2386.9,2386.2,4.27440376]
["bitfinex","ETHUSD",1725547716383,4.18964,2386.9,2386.3,0.55]
["bitfinex","ETHUSD",1725547716384,4.18997,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1725547716716,4.18973,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1725547716914,4.1899,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1725547717237,0.13734576,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725547717934,8.37974,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1725547717935,4.19,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1725547718221,8.37973,2386.8,2386.3,1.250253]
["bitfinex","ETHUSD",1725547718425,0.13734576,2386.7,2386.3,1.250253]
["bitfinex","ETHUSD",1725547718629,4.18986,2386.8,2386.3,5.440733]
["bitfinex","ETHUSD",1725547718834,0.13734576,2386.7,2386.3,1.250253]
["bitfinex","ETHUSD",1725547719128,8.37967,2386.8,2386.3,1.250253]
["bitfinex","ETHUSD",1725547719295,0.13734576,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725547719482,0.14027052,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1725547719800,0.14027052,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725547719977,4.18981,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1725547720182,0.14027052,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1725547720422,4.18981,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1725547720731,0.14045121,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1725547721222,0.14045121,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725547721427,0.14045121,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1725547721626,4.33055121,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1725547721830,4.33055121,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1725547722048,0.14045121,2386.6,2386.1,4.1908]
["bitfinex","ETHUSD",1725547722188,0.14045121,2386.6,2386.2,1.388174]
["bitfinex","ETHUSD",1725547722397,4.1898,2386.8,2386.2,1.388174]
["bitfinex","ETHUSD",1725547722627,0.14035555,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1725547722841,4.18913,2387.2,2386.6,4.19006]
["bitfinex","ETHUSD",1725547723046,0.55926855,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1725547723405,0.55926855,2387.1,2386.9,4.1894]
["bitfinex","ETHUSD",1725547723406,0.14035555,2387.1,2386.9,4.1894]
["bitfinex","ETHUSD",1725547723648,4.18848,2387.5,2386.9,4.1894]
["bitfinex","ETHUSD",1725547723797,0.14035555,2387.0,2386.9,4.27318108]
["bitfinex","ETHUSD",1725547723997,4.18813,2387.7,2387.1,4.18905]
["bitfinex","ETHUSD",1725547724198,0.14035555,2387.6,2387.3,4.18875]
["bitfinex","ETHUSD",1725547724398,0.47932503,2388.2,2387.6,4.18824]
["bitfinex","ETHUSD",1725547724399,4.18744,2388.1,2387.6,4.18824]
["bitfinex","ETHUSD",1725547724604,0.14035555,2388.0,2387.4,2.2799]
["bitfinex","ETHUSD",1725547724833,4.18751,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1725547725019,0.14035555,2388.0,2387.4,2.2799]
["bitfinex","ETHUSD",1725547725309,4.18771,2388.0,2387.5,0.63376477]
["bitfinex","ETHUSD",1725547725525,5.025226,2388.0,2387.5,0.63376477]
["bitfinex","ETHUSD",1725547725729,0.14035555,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1725547726248,4.18736,2388.2,2387.5,0.55]
["bitfinex","ETHUSD",1725547726447,0.14035555,2387.8,2387.5,4.73833]
["bitfinex","ETHUSD",1725547726740,8.37547,2388.0,2387.5,0.55]
["bitfinex","ETHUSD",1725547727039,0.837547,2388.0,2387.6,4.18821]
["bitfinex","ETHUSD",1725547727226,0.14035555,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1725547727395,4.18734,2388.2,2387.7,4.73811]
["bitfinex","ETHUSD",1725547727600,0.14189585,2388.1,2387.7,4.73803]
["bitfinex","ETHUSD",1725547727909,3.0,2388.7,2387.7,0.55]
["bitfinex","ETHUSD",1725547728101,0.14335111,2388.0,2387.8,0.0837483]
["bitfinex","ETHUSD",1725547728294,4.18725,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1725547728496,0.14339358,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1725547728725,4.18685,2388.5,2387.8,0.63374875]
["bitfinex","ETHUSD",1725547728726,4.18694,2388.4,2387.8,0.63374875]
["bitfinex","ETHUSD",1725547728897,0.14339358,2387.9,2387.8,8.45964875]
["bitfinex","ETHUSD",1725547729118,4.18674,2388.5,2387.9,4.18765]
["bitfinex","ETHUSD",1725547729444,4.18645,2388.7,2388.1,4.1873]
["bitfinex","ETHUSD",1725547729445,0.14339358,2388.4,2388.1,4.1873]
["bitfinex","ETHUSD",1725547729601,4.18614,2388.9,2388.3,4.18707]
["bitfinex","ETHUSD",1725547729801,4.1858,2389.1,2388.3,4.18707]
["bitfinex","ETHUSD",1725547729802,0.14358465,2388.8,2388.4,4.82050962]
["bitfinex","ETHUSD",1725547730041,4.18576,2389.1,2388.5,4.1866]
["bitfinex","ETHUSD",1725547730204,2.74532503,2389.6,2388.7,4.18637]
["bitfinex","ETHUSD",1725547730205,0.56216065,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1725547730401,0.56216065,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1725547730605,0.14358465,2389.0,2388.8,0.55]
["bitfinex","ETHUSD",1725547730803,4.18541,2389.3,2388.8,4.73618]
["bitfinex","ETHUSD",1725547731045,0.14397732,2389.2,2388.8,4.73618]
["bitfinex","ETHUSD",1725547731344,4.1847,2389.7,2389.2,4.18541]
["bitfinex","ETHUSD",1725547731540,4.1847,2389.7,2389.0,2.322]
["bitfinex","ETHUSD",1725547731541,0.14397732,2389.1,2388.8,4.73609]
["bitfinex","ETHUSD",1725547731741,2.3524,2390.4,2389.2,4.18539]
["bitfinex","ETHUSD",1725547731899,8.36912,2389.8,2389.3,0.63369658]
["bitfinex","ETHUSD",1725547732101,4.18445,2389.8,2389.3,0.63369658]
["bitfinex","ETHUSD",1725547732297,4.18445,2389.8,2388.9,2.322]
["bitfinex","ETHUSD",1725547732298,0.14397732,2389.7,2388.9,2.322]
["bitfinex","ETHUSD",1725547732537,4.1853,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1725547732759,4.18497,2389.5,2389.0,0.55]
["bitfinex","ETHUSD",1725547733049,0.14397732,2389.4,2389.0,4.73579]
["bitfinex","ETHUSD",1725547733415,0.14397732,2389.4,2389.1,4.18567]
["bitfinex","ETHUSD",1725547733745,8.36952,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1725547733746,4.18474,2389.7,2389.2,0.55]
["bitfinex","ETHUSD",1725547733946,0.14397732,2389.3,2389.2,4.7354]
["bitfinex","ETHUSD",1725547734256,4.18433,2389.9,2389.3,4.18528]
["bitfinex","ETHUSD",1725547734404,4.18509,2389.5,2389.2,0.55]
["bitfinex","ETHUSD",1725547734608,0.14397732,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1725547734947,4.18607,2388.9,2388.5,2.4638]
["bitfinex","ETHUSD",1725547735131,4.18577,2389.1,2388.5,2.4638]
["bitfinex","ETHUSD",1725547735132,4.18578,2389.1,2388.5,2.4638]
["bitfinex","ETHUSD",1725547735465,0.14397732,2389.0,2388.5,6.65038]
["bitfinex","ETHUSD",1725547735603,0.14397732,2389.0,2388.6,4.18644]
["bitfinex","ETHUSD",1725547736004,0.14397732,2389.0,2388.8,4.1861]
["bitfinex","ETHUSD",1725547736249,4.18597,2389.0,2388.5,2.4638]
["bitfinex","ETHUSD",1725547736546,0.14578078,2388.9,2388.5,2.4638]
["bitfinex","ETHUSD",1725547737015,0.14578078,2388.9,2388.5,6.65051]
["bitfinex","ETHUSD",1725547737352,0.14578078,2388.9,2388.6,4.27024433]
["bitfinex","ETHUSD",1725547737508,0.14578078,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1725547737850,4.18493,2389.6,2389.0,4.18576]
["bitfinex","ETHUSD",1725547737851,4.18511,2389.5,2389.0,4.18576]
["bitfinex","ETHUSD",1725547738041,4.18515,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1725547738350,8.3704,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1725547738552,8.3704,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1725547738707,4.18515,2389.4,2388.9,4.73597]
["bitfinex","ETHUSD",1725547738907,4.18515,2389.4,2388.9,5.628173]
["bitfinex","ETHUSD",1725547739133,4.18515,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1725547739348,4.18498,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1725547739852,4.18465,2389.7,2389.1,0.55]
["bitfinex","ETHUSD",1725547740062,4.18464,2389.7,2389.2,2.43549907]
["bitfinex","ETHUSD",1725547740209,4.18464,2389.7,2389.3,0.63369661]
["bitfinex","ETHUSD",1725547740410,4.18439,2389.9,2389.3,4.81892661]
["bitfinex","ETHUSD",1725547740714,4.18571,2389.1,2388.6,2.3518]
["bitfinex","ETHUSD",1725547740861,4.18543,2389.3,2388.7,4.18629]
["bitfinex","ETHUSD",1725547741059,4.18557,2389.2,2388.7,4.18627]
["bitfinex","ETHUSD",1725547741267,4.18557,2389.2,2388.7,5.258735]
["bitfinex","ETHUSD",1725547741589,4.18527,2389.4,2388.6,2.3518]
["bitfinex","ETHUSD",1725547741720,4.18681,2388.5,2388.0,6.54899]
["bitfinex","ETHUSD",1725547741917,4.18585,2389.0,2387.6,6.5496]
["bitfinex","ETHUSD",1725547741918,4.18743,2388.1,2387.6,6.5496]
["bitfinex","ETHUSD",1725547742154,3.0,2388.9,2387.6,2.3614]
["bitfinex","ETHUSD",1725547742359,4.1865,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1725547742574,4.72168,2388.9,2388.3,4.27080007]
["bitfinex","ETHUSD",1725547742575,4.18621,2388.8,2388.3,4.27080007]
["bitfinex","ETHUSD",1725547742766,3.0,2389.2,2388.4,4.18688]
["bitfinex","ETHUSD",1725547742767,4.18585,2389.0,2388.4,4.18688]
["bitfinex","ETHUSD",1725547742968,4.18569,2389.1,2388.6,4.18643]
["bitfinex","ETHUSD",1725547743276,4.18491,2389.6,2388.7,0.08372043]
["bitfinex","ETHUSD",1725547743277,4.18545,2389.3,2388.7,0.08372043]
["bitfinex","ETHUSD",1725547743421,4.18516,2389.4,2388.9,4.18599]
["bitfinex","ETHUSD",1725547743620,4.18516,2389.4,2389.0,0.55]
["bitfinex","ETHUSD",1725547744267,4.18428,2389.9,2389.1,0.08370819]
["bitfinex","ETHUSD",1725547744481,4.18428,2389.9,2388.9,4.18592]
["bitfinex","ETHUSD",1725547744482,8.37047,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1725547744691,4.18517,2389.4,2389.2,0.55]
["bitfinex","ETHUSD",1725547744897,4.18517,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1725547744898,4.18517,2389.4,2389.1,0.55]
["bitfinex","ETHUSD",1725547745203,4.18495,2389.6,2389.1,4.73564]
["bitfinex","ETHUSD",1725547745485,4.1849,2389.6,2389.1,4.81934117]
["bitfinex","ETHUSD",1725547745697,4.18498,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1725547745840,4.18533,2389.3,2389.1,0.55]
["bitfinex","ETHUSD",1725547746037,0.836988,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1725547746038,4.1851,2389.5,2389.0,4.18571]
["bitfinex","ETHUSD",1725547746353,4.18507,2389.5,2389.1,0.55]
["bitfinex","ETHUSD",1725547746569,4.1855,2389.2,2389.1,0.55]
["bitfinex","ETHUSD",1725547746777,4.18533,2389.3,2388.5,6.49154]
["bitfinex","ETHUSD",1725547746778,4.186,2389.0,2388.5,2.3049]
["bitfinex","ETHUSD",1725547746955,4.18613,2388.9,2388.3,4.187]
["bitfinex","ETHUSD",1725547747157,4.18572,2389.1,2388.3,0.668]
["bitfinex","ETHUSD",1725547747355,4.18572,2389.1,2388.5,4.18655]
["bitfinex","ETHUSD",1725547747884,4.1862,2388.8,2388.2,4.18724]
["bitfinex","ETHUSD",1725547748182,4.1862,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1725547748403,4.1862,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1725547748702,4.1862,2388.8,2387.9,4.18777]
["bitfinex","ETHUSD",1725547748703,4.18696,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725547749001,4.18682,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1725547749152,2.3806,2388.8,2388.2,4.18725]
["bitfinex","ETHUSD",1725547749153,4.18625,2388.8,2388.2,4.18725]
["bitfinex","ETHUSD",1725547749349,4.18625,2388.8,2388.3,4.27076105]
["bitfinex","ETHUSD",1725547749350,0.14686266,2388.4,2388.3,4.27076105]
["bitfinex","ETHUSD",1725547749652,0.14686266,2388.4,2388.3,0.8458011]
["bitfinex","ETHUSD",1725547749857,0.53375683,2389.4,2388.3,5.5827611]
["bitfinex","ETHUSD",1725547749858,4.1862,2388.8,2388.3,5.5827611]
["bitfinex","ETHUSD",1725547750096,0.14686266,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1725547750248,4.33325266,2388.7,2388.4,0.55]
["bitfinex","ETHUSD",1725547750453,4.18665,2388.6,2388.4,0.55]
["bitfinex","ETHUSD",1725547750795,4.18647,2388.7,2388.2,4.73723]
["bitfinex","ETHUSD",1725547750967,0.14686266,2388.5,2388.4,8.2738]
["bitfinex","ETHUSD",1725547751167,4.18506,2389.5,2388.5,0.55]
["bitfinex","ETHUSD",1725547751168,4.18603,2388.9,2388.5,0.55]
["bitfinex","ETHUSD",1725547751500,4.18803,2387.8,2387.3,6.60135]
["bitfinex","ETHUSD",1725547751802,4.18803,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1725547751803,4.18796,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1725547752108,4.18813,2387.7,2387.3,2.4126]
["bitfinex","ETHUSD",1725547752259,4.18813,2387.7,2387.3,6.60141]
["bitfinex","ETHUSD",1725547752460,4.18776,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1725547752655,4.18806,2387.8,2387.4,4.18861]
["bitfinex","ETHUSD",1725547753306,4.18778,2387.9,2387.3,7.680379]
["bitfinex","ETHUSD",1725547753459,4.18778,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1725547753663,4.18773,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1725547753901,4.18773,2388.0,2387.6,0.08375562]
["bitfinex","ETHUSD",1725547754196,4.18773,2388.0,2387.7,0.55]
["bitfinex","ETHUSD",1725547754392,4.18744,2388.1,2387.7,0.55]
["bitfinex","ETHUSD",1725547754553,4.18744,2388.1,2387.8,0.08374973]
["bitfinex","ETHUSD",1725547754754,4.18725,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1725547755004,4.18728,2388.2,2387.7,4.73797]
["bitfinex","ETHUSD",1725547755152,5.3848,2388.8,2387.7,4.73797]
["bitfinex","ETHUSD",1725547755153,4.1868,2388.5,2387.8,0.08374433]
["bitfinex","ETHUSD",1725547755471,8.37366,2388.5,2388.0,4.18757]
["bitfinex","ETHUSD",1725547755682,8.37366,2388.5,2388.0,4.27131122]
["bitfinex","ETHUSD",1725547755906,4.18662,2388.6,2388.1,4.73729]
["bitfinex","ETHUSD",1725547756119,4.18685,2388.5,2388.1,0.55]
["bitfinex","ETHUSD",1725547756288,4.18698,2388.4,2388.0,0.55]
["bitfinex","ETHUSD",1725547756485,4.1872,2388.3,2388.0,0.55]
["bitfinex","ETHUSD",1725547756791,4.18776,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1725547757016,4.18744,2388.1,2387.6,4.18817]
["bitfinex","ETHUSD",1725547757181,4.18738,2388.2,2387.6,4.18817]
["bitfinex","ETHUSD",1725547757182,4.18726,2388.2,2387.7,4.18808]
["bitfinex","ETHUSD",1725547757383,3.25420064,2388.8,2387.5,4.18847]
["bitfinex","ETHUSD",1725547757597,3.25420064,2388.8,2387.4,4.18851]
["bitfinex","ETHUSD",1725547757598,4.18769,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1725547757796,8.3754,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1725547758035,4.18769,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1725547758341,4.18795,2387.8,2387.7,0.55]
["bitfinex","ETHUSD",1725547758488,4.18778,2387.9,2387.7,0.55]
["bitfinex","ETHUSD",1725547758828,4.18778,2387.9,2387.5,0.55]
["bitfinex","ETHUSD",1725547759030,4.18797,2387.8,2387.5,0.55]
["bitfinex","ETHUSD",1725547759233,4.18778,2387.9,2387.4,4.73865]
["bitfinex","ETHUSD",1725547759537,8.37566,2387.9,2387.4,4.73855]
["bitfinex","ETHUSD",1725547759716,4.18842,2387.6,2387.4,0.55]
["bitfinex","ETHUSD",1725547759930,2.4502,2387.8,2386.6,7.3914764]
["bitfinex","ETHUSD",1725547760093,4.18902,2387.2,2386.7,4.18981]
["bitfinex","ETHUSD",1725547760290,8.37812,2387.2,2386.7,4.18981]
["bitfinex","ETHUSD",1725547760626,8.37812,2387.2,2386.6,6.65547]
["bitfinex","ETHUSD",1725547760627,4.18918,2387.1,2386.6,6.65547]
["bitfinex","ETHUSD",1725547761131,6.63823,2387.8,2386.2,7.494324]
["bitfinex","ETHUSD",1725547761132,4.18962,2386.9,2386.2,7.494324]
["bitfinex","ETHUSD",1725547761316,4.18962,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1725547761522,4.18989,2386.7,2386.4,1.1684704]
["bitfinex","ETHUSD",1725547761843,4.18974,2386.8,2386.3,4.19055]
["bitfinex","ETHUSD",1725547762019,4.18974,2386.8,2386.2,6.65615]
["bitfinex","ETHUSD",1725547762020,4.18997,2386.7,2386.2,10.84682]
["bitfinex","ETHUSD",1725547762333,0.14360585,2386.6,2386.2,6.65615]
["bitfinex","ETHUSD",1725547762804,4.18997,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1725547763008,0.14360585,2386.5,2386.4,8.46461686]
["bitfinex","ETHUSD",1725547763191,0.14360585,2386.5,2386.4,1.09301169]
["bitfinex","ETHUSD",1725547763383,0.14360585,2386.5,2386.3,4.19045]
["bitfinex","ETHUSD",1725547763384,6.47248,2387.0,2386.3,4.19043]
["bitfinex","ETHUSD",1725547763584,4.18948,2387.0,2386.3,4.19043]
["bitfinex","ETHUSD",1725547763785,0.14261803,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1725547764096,4.18885,2387.3,2386.8,4.18971]
["bitfinex","ETHUSD",1725547764394,4.18884,2387.3,2386.7,4.18976]
["bitfinex","ETHUSD",1725547764588,8.37713,2387.5,2386.9,4.18939]
["bitfinex","ETHUSD",1725547764823,8.37715,2387.5,2387.0,0.55]
["bitfinex","ETHUSD",1725547765047,4.18856,2387.5,2387.0,4.73934]
["bitfinex","ETHUSD",1725547765342,7.0316958,2387.8,2387.0,0.55]
["bitfinex","ETHUSD",1725547765627,4.1891,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1725547765845,4.18947,2387.0,2386.8,0.55]
["bitfinex","ETHUSD",1725547765992,4.18909,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1725547766199,4.18909,2387.2,2386.6,4.1899]
["bitfinex","ETHUSD",1725547766200,4.18919,2387.1,2386.6,4.1899]
["bitfinex","ETHUSD",1725547766534,4.18909,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1725547766742,4.18909,2387.2,2386.4,2.4197]
["bitfinex","ETHUSD",1725547766743,4.18937,2387.0,2386.5,4.19015]
["bitfinex","ETHUSD",1725547766911,4.18937,2387.0,2385.9,2.4197]
["bitfinex","ETHUSD",1725547766912,4.18945,2387.0,2385.9,2.4197]
["bitfinex","ETHUSD",1725547767232,4.18945,2387.0,2386.5,4.19008]
["bitfinex","ETHUSD",1725547767435,4.18945,2387.0,2386.6,0.08378916]
["bitfinex","ETHUSD",1725547768038,4.18918,2387.1,2386.6,4.27374916]
["bitfinex","ETHUSD",1725547768334,4.18935,2387.0,2386.6,4.27374916]
["bitfinex","ETHUSD",1725547768538,4.18935,2387.0,2386.7,0.55]
["bitfinex","ETHUSD",1725547768835,6.62434,2387.6,2387.0,4.18927]
["bitfinex","ETHUSD",1725547769130,6.62434,2387.6,2387.1,0.55]
["bitfinex","ETHUSD",1725547769131,4.18868,2387.4,2387.1,0.55]
["bitfinex","ETHUSD",1725547769305,4.18856,2387.5,2387.1,4.73909]
["bitfinex","ETHUSD",1725547769490,4.18856,2387.5,2387.1,4.8228643]
["bitfinex","ETHUSD",1725547770145,4.18856,2387.5,2387.1,0.6337743]
["bitfinex","ETHUSD",1725547770347,5.10512325,2387.5,2387.1,0.6337743]
["bitfinex","ETHUSD",1725547770641,4.18945,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1725547770792,8.3792,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1725547770993,4.18979,2386.8,2386.1,2.49]
["bitfinex","ETHUSD",1725547771190,4.18979,2386.8,2384.9,2.61798598]
["bitfinex","ETHUSD",1725547771191,4.19055,2386.4,2385.9,4.19124]
["bitfinex","ETHUSD",1725547771433,0.419055,2386.3,2386.0,4.191]
["bitfinex","ETHUSD",1725547771642,2.9150158,2386.7,2385.9,4.19119]
["bitfinex","ETHUSD",1725547771643,4.19045,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1725547771936,4.19045,2386.4,2385.9,8.38238]
["bitfinex","ETHUSD",1725547772150,4.19085,2386.2,2385.5,4.1919]
["bitfinex","ETHUSD",1725547772322,4.19104,2386.1,2385.5,4.1919]
["bitfinex","ETHUSD",1725547772642,4.19085,2386.2,2385.4,2.4577]
["bitfinex","ETHUSD",1725547772643,4.19113,2386.0,2385.4,2.4577]
["bitfinex","ETHUSD",1725547772823,4.19113,2386.0,2385.4,6.64971]
["bitfinex","ETHUSD",1725547773142,4.19191,2385.6,2385.0,4.19274]
["bitfinex","ETHUSD",1725547773449,4.19164,2385.7,2385.0,4.19274]
["bitfinex","ETHUSD",1725547773599,4.19164,2385.7,2385.0,8.38549]
["bitfinex","ETHUSD",1725547773799,4.19164,2385.7,2385.1,4.19259]
["bitfinex","ETHUSD",1725547773997,4.19141,2385.9,2385.2,4.19248]
["bitfinex","ETHUSD",1725547773998,4.19149,2385.8,2385.2,4.19248]
["bitfinex","ETHUSD",1725547774332,1.1256213,2385.8,2385.1,4.19267]
["bitfinex","ETHUSD",1725547774548,4.19149,2385.8,2385.1,4.19253]
["bitfinex","ETHUSD",1725547774852,7.064543,2386.0,2385.3,4.19231]
["bitfinex","ETHUSD",1725547775008,0.419113,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1725547775210,4.19068,2386.3,2385.4,8.38407]
["bitfinex","ETHUSD",1725547775442,4.19095,2386.1,2385.4,4.19203]
["bitfinex","ETHUSD",1725547775645,3.0217158,2386.0,2385.0,4.19283]
["bitfinex","ETHUSD",1725547775826,4.19177,2385.7,2385.0,8.38558]
["bitfinex","ETHUSD",1725547776033,4.1914,2385.9,2385.1,4.1926]
["bitfinex","ETHUSD",1725547776246,4.19173,2385.7,2384.5,2.473]
["bitfinex","ETHUSD",1725547776448,4.19183,2385.6,2384.9,4.19288]
["bitfinex","ETHUSD",1725547776751,4.19173,2385.7,2385.0,4.19278]
["bitfinex","ETHUSD",1725547776912,4.19173,2385.7,2385.1,0.55]
["bitfinex","ETHUSD",1725547777114,4.19173,2385.7,2384.5,6.66673]
["bitfinex","ETHUSD",1725547777115,4.19173,2385.7,2385.0,4.74285]
["bitfinex","ETHUSD",1725547777421,0.13397875,2385.6,2385.0,4.74273]
["bitfinex","ETHUSD",1725547777625,0.13397875,2385.6,2385.1,4.1926]
["bitfinex","ETHUSD",1725547777836,0.13397875,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1725547778147,4.19101,2386.1,2385.4,4.19205]
["bitfinex","ETHUSD",1725547778458,4.19101,2386.1,2385.2,2.9029]
["bitfinex","ETHUSD",1725547778459,4.19159,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1725547778610,4.610749,2385.8,2385.5,0.55]
["bitfinex","ETHUSD",1725547778814,4.192,2385.5,2385.3,0.55]
["bitfinex","ETHUSD",1725547779158,4.19192,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1725547779505,4.19192,2385.6,2385.1,0.55]
["bitfinex","ETHUSD",1725547779714,4.19175,2385.7,2385.1,0.55]
["bitfinex","ETHUSD",1725547779911,4.9259764,2386.7,2385.1,1.689818]
["bitfinex","ETHUSD",1725547779912,2.2526,2386.4,2385.1,1.689818]
["bitfinex","ETHUSD",1725547780254,4.19155,2385.8,2385.1,4.74253]
["bitfinex","ETHUSD",1725547780777,4.1923,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1725547780968,4.19192,2385.6,2385.0,0.55]
["bitfinex","ETHUSD",1725547781109,4.19217,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1725547781306,8.38448,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1725547781509,4.19217,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1725547781914,5.030583,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1725547782136,6.68949,2385.9,2384.8,4.74308]
["bitfinex","ETHUSD",1725547782390,4.19224,2385.4,2384.8,4.74308]
["bitfinex","ETHUSD",1725547782731,4.19213,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1725547782928,4.19218,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1725547783134,4.19246,2385.3,2385.1,0.55]
["bitfinex","ETHUSD",1725547783375,4.19201,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1725547783539,4.19194,2385.6,2385.2,0.08383874]
["bitfinex","ETHUSD",1725547783741,4.19209,2385.5,2385.3,0.55]
["bitfinex","ETHUSD",1725547783968,4.19209,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1725547784236,4.19177,2385.7,2385.1,0.55]
["bitfinex","ETHUSD",1725547784442,4.1921,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1725547784637,4.19184,2385.6,2385.1,4.19261]
["bitfinex","ETHUSD",1725547784839,4.19137,2385.9,2385.3,4.19231]
["bitfinex","ETHUSD",1725547785062,2.4404,2386.2,2385.5,4.19188]
["bitfinex","ETHUSD",1725547785347,8.38209,2386.1,2385.6,4.8256223]
["bitfinex","ETHUSD",1725547785553,2.4404,2386.2,2385.6,4.8256023]
["bitfinex","ETHUSD",1725547785799,4.19155,2385.8,2385.1,4.19259]
["bitfinex","ETHUSD",1725547786101,4.19148,2385.8,2385.2,0.55]
["bitfinex","ETHUSD",1725547786385,4.19226,2385.4,2385.0,0.55]
["bitfinex","ETHUSD",1725547786945,4.19226,2385.4,2384.7,6.48419]
["bitfinex","ETHUSD",1725547786946,4.19259,2385.2,2384.7,2.2909]
["bitfinex","ETHUSD",1725547787152,4.19259,2385.2,2384.7,6.4842]
["bitfinex","ETHUSD",1725547787485,4.19219,2385.4,2384.8,4.27693826]
["bitfinex","ETHUSD",1725547787854,4.19202,2385.5,2384.8,4.19309]
["bitfinex","ETHUSD",1725547788386,4.19262,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1725547788688,4.19261,2385.2,2384.9,0.55]
["bitfinex","ETHUSD",1725547788898,4.19237,2385.3,2384.8,0.55]
["bitfinex","ETHUSD",1725547789187,4.19237,2385.3,2384.8,4.74322]
["bitfinex","ETHUSD",1725547789536,4.19237,2385.3,2384.8,0.55]
["bitfinex","ETHUSD",1725547789739,5.96522459,2386.1,2384.8,0.55]
["bitfinex","ETHUSD",1725547789740,4.19139,2385.9,2384.9,0.08384841]
["bitfinex","ETHUSD",1725547789984,4.19089,2386.2,2385.5,4.19191]
["bitfinex","ETHUSD",1725547790183,4.19071,2386.3,2385.3,2.3743]
["bitfinex","ETHUSD",1725547790184,4.19093,2386.1,2385.6,4.82549018]
["bitfinex","ETHUSD",1725547790393,8.38199,2386.1,2385.6,4.82549018]
["bitfinex","ETHUSD",1725547790591,4.19158,2385.8,2385.6,0.55]
["bitfinex","ETHUSD",1725547790867,4.19158,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1725547791284,4.19165,2385.7,2385.4,0.55]
["bitfinex","ETHUSD",1725547791660,4.19165,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1725547792351,0.12852842,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1725547792579,0.12852842,2385.6,2385.0,4.19271]
["bitfinex","ETHUSD",1725547792580,8.38418,2385.5,2385.1,0.55]
["bitfinex","ETHUSD",1725547793039,0.12872061,2385.4,2385.1,0.55]
["bitfinex","ETHUSD",1725547793467,0.12872061,2385.4,2385.2,4.19251]
["bitfinex","ETHUSD",1725547793653,4.19174,2385.7,2385.3,0.55]
["bitfinex","ETHUSD",1725547793865,4.1919,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1725547794178,4.1919,2385.6,2385.1,4.74265]
["bitfinex","ETHUSD",1725547794995,4.19122,2386.0,2385.4,4.192]
["bitfinex","ETHUSD",1725547795144,4.19114,2386.0,2385.5,4.74197]
["bitfinex","ETHUSD",1725547795341,0.838199,2386.1,2385.5,4.74197]
["bitfinex","ETHUSD",1725547795342,0.838199,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1725547795692,4.19085,2386.2,2385.6,0.083821]
["bitfinex","ETHUSD",1725547795875,4.1905,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1725547796183,9.45029709,2386.8,2385.9,4.19117]
["bitfinex","ETHUSD",1725547796184,4.18982,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1725547796388,4.18982,2386.8,2386.1,6.54227]
["bitfinex","ETHUSD",1725547796389,4.18914,2387.2,2386.4,0.55]
["bitfinex","ETHUSD",1725547796606,5.10515325,2387.5,2386.8,4.18969]
["bitfinex","ETHUSD",1725547796796,4.1892,2387.1,2386.9,0.55]
["bitfinex","ETHUSD",1725547796936,4.18901,2387.2,2386.9,0.55]
["bitfinex","ETHUSD",1725547797142,4.18919,2387.1,2386.7,0.55]
["bitfinex","ETHUSD",1725547797394,0.52476863,2387.2,2386.7,0.55]
["bitfinex","ETHUSD",1725547797764,0.52476863,2387.2,2386.6,0.55]
["bitfinex","ETHUSD",1725547797765,4.18955,2386.9,2386.6,0.55]
["bitfinex","ETHUSD",1725547797942,0.418955,2386.8,2386.6,0.55]
["bitfinex","ETHUSD",1725547798136,8.37864,2387.1,2386.4,4.74038]
["bitfinex","ETHUSD",1725547798386,4.18931,2387.1,2386.4,4.74038]
["bitfinex","ETHUSD",1725547798540,0.52476863,2387.2,2386.4,0.55]
["bitfinex","ETHUSD",1725547798541,4.18945,2387.0,2386.4,0.55]
["bitfinex","ETHUSD",1725547798743,4.18945,2387.0,2386.4,8.38069]
["bitfinex","ETHUSD",1725547798965,4.18945,2387.0,2386.5,0.55]
["bitfinex","ETHUSD",1725547799172,0.89033686,2387.0,2385.6,2.2931]
["bitfinex","ETHUSD",1725547799354,8.37963,2386.8,2386.2,4.1906]
["bitfinex","ETHUSD",1725547799555,4.18981,2386.8,2386.3,0.55]
["bitfinex","ETHUSD",1725547800045,4.1899,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1725547800288,2.3222,2387.2,2386.4,4.19028]
["bitfinex","ETHUSD",1725547800586,2.3222,2387.2,2385.8,5.26058709]
["bitfinex","ETHUSD",1725547800587,4.19046,2386.4,2385.9,6.66267]
["bitfinex","ETHUSD",1725547800802,6.51121,2387.2,2385.6,2.4715]
["bitfinex","ETHUSD",1725547800803,0.419046,2386.3,2385.6,2.4715]
["bitfinex","ETHUSD",1725547801092,6.55285,2386.5,2385.6,4.19169]
["bitfinex","ETHUSD",1725547801093,4.19094,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1725547801239,4.19068,2386.3,2385.8,4.19137]
["bitfinex","ETHUSD",1725547801441,8.38068,2386.5,2386.0,4.19111]
["bitfinex","ETHUSD",1725547801686,5.028388,2386.5,2385.8,4.19132]
["bitfinex","ETHUSD",1725547801858,4.19066,2386.3,2385.8,4.19132]
["bitfinex","ETHUSD",1725547802211,4.19197,2385.6,2384.9,2.2723]
["bitfinex","ETHUSD",1725547802499,2.3519,2386.4,2385.7,4.19157]
["bitfinex","ETHUSD",1725547802647,2.3519,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1725547802846,4.19018,2386.6,2386.0,4.1911]
["bitfinex","ETHUSD",1725547802847,4.19024,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725547803045,4.19018,2386.6,2386.0,4.19097]
["bitfinex","ETHUSD",1725547803283,4.19035,2386.5,2385.8,4.1914]
["bitfinex","ETHUSD",1725547803493,4.19059,2386.3,2385.8,4.19146]
["bitfinex","ETHUSD",1725547803642,4.19041,2386.4,2385.9,4.19126]
["bitfinex","ETHUSD",1725547803847,4.19051,2386.4,2385.7,0.419157]
["bitfinex","ETHUSD",1725547804043,4.18982,2386.8,2386.1,4.19083]
["bitfinex","ETHUSD",1725547804294,4.19021,2386.6,2386.2,0.55]
["bitfinex","ETHUSD",1725547804605,4.19021,2386.6,2385.9,4.19117]
["bitfinex","ETHUSD",1725547804814,8.90515863,2386.6,2385.8,4.19146]
["bitfinex","ETHUSD",1725547805013,4.19015,2386.6,2386.0,4.74096]
["bitfinex","ETHUSD",1725547805161,4.1898,2386.8,2386.1,4.27463469]
["bitfinex","ETHUSD",1725547805507,4.1898,2386.8,2386.3,8.38096]
["bitfinex","ETHUSD",1725547805839,0.52476863,2386.7,2386.2,0.55]
["bitfinex","ETHUSD",1725547806014,0.57417554,2387.0,2385.7,2.883357]
["bitfinex","ETHUSD",1725547806164,4.19021,2386.6,2385.8,0.55]
["bitfinex","ETHUSD",1725547806509,4.18989,2386.7,2386.0,4.19109]
["bitfinex","ETHUSD",1725547806715,4.18963,2386.9,2386.2,4.19066]
["bitfinex","ETHUSD",1725547806874,4.18963,2386.9,2386.3,4.82427942]
["bitfinex","ETHUSD",1725547807062,4.76380554,2386.9,2386.3,4.82427942]
["bitfinex","ETHUSD",1725547807261,0.12123557,2386.8,2386.3,4.82427942]
["bitfinex","ETHUSD",1725547807476,4.31105557,2386.8,2386.3,0.63379942]
["bitfinex","ETHUSD",1725547807697,4.19006,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725547808007,4.76444554,2386.5,2386.1,0.55]
["bitfinex","ETHUSD",1725547808345,0.69541111,2386.5,2386.1,0.55]
["bitfinex","ETHUSD",1725547808666,0.12123557,2386.5,2386.3,4.19057]
["bitfinex","ETHUSD",1725547808864,4.18962,2386.9,2386.4,0.55]
["bitfinex","ETHUSD",1725547809094,0.12123557,2386.8,2386.5,0.08379777]
["bitfinex","ETHUSD",1725547809390,0.12123557,2386.8,2386.6,0.55]
["bitfinex","ETHUSD",1725547809571,0.57417554,2386.7,2386.0,2.4182]
["bitfinex","ETHUSD",1725547809802,4.19025,2386.5,2386.1,0.55]
["bitfinex","ETHUSD",1725547809962,4.19022,2386.6,2386.1,0.55]
["bitfinex","ETHUSD",1725547810163,0.12123557,2386.4,2385.7,8.38304]
["bitfinex","ETHUSD",1725547810408,4.19058,2386.4,2385.8,4.19129]
["bitfinex","ETHUSD",1725547810624,4.19086,2386.2,2385.6,6.49059]
["bitfinex","ETHUSD",1725547810818,4.88603111,2386.3,2385.3,4.19234]
["bitfinex","ETHUSD",1725547810977,4.19166,2385.7,2385.2,6.49631]
["bitfinex","ETHUSD",1725547811181,4.19166,2385.7,2385.2,2.3039]
["bitfinex","ETHUSD",1725547811364,4.610826,2385.7,2385.0,4.19277]
["bitfinex","ETHUSD",1725547811565,0.12206947,2385.6,2385.0,4.19277]
["bitfinex","ETHUSD",1725547811878,0.12206947,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1725547812284,0.12206947,2385.6,2385.5,10.86708]
["bitfinex","ETHUSD",1725547812464,4.19,2386.7,2386.0,4.19101]
["bitfinex","ETHUSD",1725547812664,4.73123947,2386.6,2386.0,8.38201]
["bitfinex","ETHUSD",1725547812863,0.54106947,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1725547813111,4.31218947,2386.6,2386.0,4.191]
["bitfinex","ETHUSD",1725547813310,4.19025,2386.5,2386.0,8.38202]
["bitfinex","ETHUSD",1725547813492,4.19,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1725547813698,0.12206947,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725547813900,4.31221947,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1725547814214,0.55329142,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1725547814419,0.12206947,2386.6,2386.3,4.19049]
["bitfinex","ETHUSD",1725547814564,0.12206947,2386.6,2386.4,4.19031]
["bitfinex","ETHUSD",1725547814763,4.18945,2387.0,2386.4,4.19031]
["bitfinex","ETHUSD",1725547815003,4.18945,2387.0,2386.4,8.38059]
["bitfinex","ETHUSD",1725547815004,0.12206947,2386.5,2386.4,8.38059]
["bitfinex","ETHUSD",1725547815309,4.18912,2387.2,2386.5,2.44]
["bitfinex","ETHUSD",1725547815620,4.18884,2387.3,2386.8,4.18958]
["bitfinex","ETHUSD",1725547815939,2.90685887,2387.7,2386.2,6.63065]
["bitfinex","ETHUSD",1725547815940,4.18974,2386.8,2386.2,6.63065]
["bitfinex","ETHUSD",1725547816084,0.418974,2386.7,2386.2,6.63065]
["bitfinex","ETHUSD",1725547816290,4.19023,2386.5,2386.3,0.55]
["bitfinex","ETHUSD",1725547816499,4.19023,2386.5,2386.1,0.45]
["bitfinex","ETHUSD",1725547816500,4.19041,2386.4,2385.9,2.2751]
["bitfinex","ETHUSD",1725547816705,4.18957,2386.9,2385.9,6.46634]
["bitfinex","ETHUSD",1725547816706,4.18959,2386.9,2385.9,6.46634]
["bitfinex","ETHUSD",1725547816935,4.19053,2386.4,2385.9,2.2751]
["bitfinex","ETHUSD",1725547817141,4.66084887,2386.9,2385.4,6.46711]
["bitfinex","ETHUSD",1725547817142,4.19119,2386.0,2385.4,6.46711]
["bitfinex","ETHUSD",1725547817431,4.19089,2386.2,2385.6,4.19164]
["bitfinex","ETHUSD",1725547817602,4.19052,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1725547817788,5.4032,2386.8,2385.4,7.113921]
["bitfinex","ETHUSD",1725547817789,4.18972,2386.8,2386.1,6.53973]
["bitfinex","ETHUSD",1725547817990,4.18972,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1725547818391,4.18959,2386.9,2386.4,0.0837982]
["bitfinex","ETHUSD",1725547818591,4.18948,2387.0,2386.4,4.2740782]
["bitfinex","ETHUSD",1725547818803,4.608408,2387.0,2386.4,0.0837982]
["bitfinex","ETHUSD",1725547819147,0.418948,2387.0,2386.4,0.08379529]
["bitfinex","ETHUSD",1725547819432,4.18889,2387.3,2386.5,4.7402]
["bitfinex","ETHUSD",1725547819659,4.1891,2387.2,2386.7,4.18986]
["bitfinex","ETHUSD",1725547820162,4.18889,2387.3,2386.8,0.08378721]
["bitfinex","ETHUSD",1725547820458,4.18861,2387.5,2386.9,4.7395]
["bitfinex","ETHUSD",1725547820615,4.18824,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1725547820960,0.52696508,2387.8,2387.3,4.82258509]
["bitfinex","ETHUSD",1725547821162,0.52696508,2387.8,2387.3,0.63376509]
["bitfinex","ETHUSD",1725547821163,4.71504508,2387.8,2387.3,0.63376509]
["bitfinex","ETHUSD",1725547821311,4.18808,2387.8,2387.3,4.82247509]
["bitfinex","ETHUSD",1725547821510,4.18831,2387.6,2387.3,0.55]
["bitfinex","ETHUSD",1725547821871,12.22382741,2388.3,2386.7,6.64991]
["bitfinex","ETHUSD",1725547821872,4.18883,2387.3,2386.7,6.64991]
["bitfinex","ETHUSD",1725547822153,4.18895,2387.3,2386.8,4.73962]
["bitfinex","ETHUSD",1725547822358,0.12246491,2387.2,2387.0,4.18932]
["bitfinex","ETHUSD",1725547822662,4.18824,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1725547822959,8.37581,2387.9,2387.3,4.82250272]
["bitfinex","ETHUSD",1725547823111,4.18734,2388.2,2387.3,4.82250272]
["bitfinex","ETHUSD",1725547823112,4.18725,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1725547823314,4.18719,2388.3,2387.8,4.82166835]
["bitfinex","ETHUSD",1725547823315,4.18717,2388.3,2387.8,4.82166835]
["bitfinex","ETHUSD",1725547823830,4.18716,2388.3,2387.8,4.82159835]
["bitfinex","ETHUSD",1725547824156,4.71421508,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1725547824314,8.90160508,2388.2,2387.8,0.55]
["bitfinex","ETHUSD",1725547824515,1.41712559,2388.2,2387.8,4.18783]
["bitfinex","ETHUSD",1725547824745,1.41712559,2388.2,2387.7,4.73799]
["bitfinex","ETHUSD",1725547824746,4.71429508,2388.2,2387.7,4.73799]
["bitfinex","ETHUSD",1725547825012,4.71429508,2388.2,2387.9,0.55]
["bitfinex","ETHUSD",1725547825216,0.52696508,2388.2,2387.7,4.73799]
["bitfinex","ETHUSD",1725547825419,4.18633,2388.8,2388.2,4.18721]
["bitfinex","ETHUSD",1725547825650,4.18633,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1725547825812,5.023549,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1725547826013,5.023529,2388.8,2388.4,0.55]
["bitfinex","ETHUSD",1725547826253,0.837229,2388.8,2387.9,2.3446]
["bitfinex","ETHUSD",1725547826458,0.837229,2388.8,2387.2,5.24875509]
["bitfinex","ETHUSD",1725547826459,4.18734,2388.2,2388.0,0.55]
["bitfinex","ETHUSD",1725547826613,4.18667,2388.6,2387.5,2.311]
["bitfinex","ETHUSD",1725547826614,4.1878,2387.9,2387.5,2.311]
["bitfinex","ETHUSD",1725547826812,4.18762,2388.0,2387.5,6.49932]
["bitfinex","ETHUSD",1725547827068,4.18794,2387.9,2387.5,2.311]
["bitfinex","ETHUSD",1725547827364,4.18921,2387.1,2386.7,2.4722]
["bitfinex","ETHUSD",1725547827656,0.418921,2387.0,2386.3,2.4722]
["bitfinex","ETHUSD",1725547827854,4.18964,2386.9,2386.1,4.19082]
["bitfinex","ETHUSD",1725547828063,4.19016,2386.6,2386.1,4.19082]
["bitfinex","ETHUSD",1725547828230,4.19016,2386.6,2385.9,2.4722]
["bitfinex","ETHUSD",1725547828231,4.19006,2386.6,2385.9,2.4722]
["bitfinex","ETHUSD",1725547828432,4.19124,2386.0,2385.3,6.58432]
["bitfinex","ETHUSD",1725547828666,4.19106,2386.1,2385.4,4.19204]
["bitfinex","ETHUSD",1725547828820,4.19106,2386.1,2385.3,7.242752]
["bitfinex","ETHUSD",1725547829016,4.192,2385.5,2384.9,4.19292]
["bitfinex","ETHUSD",1725547829220,4.19248,2385.3,2384.7,2.4787]
["bitfinex","ETHUSD",1725547829419,4.19248,2385.3,2384.5,4.19366]
["bitfinex","ETHUSD",1725547829420,4.19271,2385.1,2384.5,4.19366]
["bitfinex","ETHUSD",1725547829720,4.19271,2385.1,2383.7,4.19503]
["bitfinex","ETHUSD",1725547829721,4.19382,2384.5,2383.7,4.19503]
["bitfinex","ETHUSD",1725547829961,2.86706508,2385.0,2383.1,0.005]
["bitfinex","ETHUSD",1725547829962,5.24875509,2384.9,2383.1,0.005]
["bitfinex","ETHUSD",1725547830277,4.19477,2384.0,2383.1,0.005]
["bitfinex","ETHUSD",1725547830576,4.19454,2384.1,2383.1,0.005]
["bitfinex","ETHUSD",1725547830577,4.19488,2383.9,2383.1,0.005]
["bitfinex","ETHUSD",1725547830921,4.19513,2383.8,2383.1,0.005]
["bitfinex","ETHUSD",1725547831073,4.19518,2383.7,2383.1,0.005]
["bitfinex","ETHUSD",1725547831232,4.19533,2383.6,2383.1,0.005]
["bitfinex","ETHUSD",1725547831572,8.39066,2383.6,2383.1,0.005]
["bitfinex","ETHUSD",1725547831981,8.39066,2383.6,2381.9,9.75018818]
["bitfinex","ETHUSD",1725547831982,12.59391,2382.1,2381.8,1.71e-06]
["bitfinex","ETHUSD",1725547832152,12.59391,2382.1,2379.3,2.57299998]
["bitfinex","ETHUSD",1725547832153,0.1,2380.8,2379.3,2.57299998]
["bitfinex","ETHUSD",1725547832369,4.19994,2381.0,2377.1,8.31530424]
["bitfinex","ETHUSD",1725547832371,0.1,2379.1,2377.1,8.31530424]
["bitfinex","ETHUSD",1725547832664,5.65202818,2379.4,2376.5,0.1206555]
["bitfinex","ETHUSD",1725547832665,4.20733,2376.8,2376.5,0.1206555]
["bitfinex","ETHUSD",1725547832864,12.62307,2376.6,2376.5,5.5e-06]
["bitfinex","ETHUSD",1725547833063,2.3737,2378.1,2376.5,5.5e-06]
["bitfinex","ETHUSD",1725547833308,4.17,2377.4,2376.5,5.5e-06]
["bitfinex","ETHUSD",1725547833444,4.17,2377.4,2374.8,2.4034]
["bitfinex","ETHUSD",1725547833445,12.518,2377.4,2374.8,2.4034]
["bitfinex","ETHUSD",1725547833647,12.518,2377.4,2375.1,0.44751593]
["bitfinex","ETHUSD",1725547833648,2.3252,2377.2,2375.1,0.44751593]
["bitfinex","ETHUSD",1725547833876,4.20759,2376.7,2375.7,4.20928]
["bitfinex","ETHUSD",1725547834184,5.55202818,2377.6,2374.9,4.21056]
["bitfinex","ETHUSD",1725547834185,4.2037,2378.9,2376.6,2.3082]
["bitfinex","ETHUSD",1725547834400,0.43164189,2376.6,2374.2,2.4483]
["bitfinex","ETHUSD",1725547834532,0.08411984,2376.9,2375.6,2.4483]
["bitfinex","ETHUSD",1725547834739,0.89036077,2378.8,2376.9,4.20702]
["bitfinex","ETHUSD",1725547834999,0.89036077,2378.8,2375.3,0.56024407]
["bitfinex","ETHUSD",1725547835000,4.20224,2379.7,2377.0,0.53070509]
["bitfinex","ETHUSD",1725547835138,4.20276,2379.4,2377.8,4.20554]
["bitfinex","ETHUSD",1725547835502,4.20276,2379.4,2377.1,2.4483]
["bitfinex","ETHUSD",1725547835503,4.20364,2378.9,2377.7,4.2057]
["bitfinex","ETHUSD",1725547835636,0.58431146,2379.3,2377.7,4.20558]
["bitfinex","ETHUSD",1725547836002,4.20313,2379.2,2377.1,4.2068]
["bitfinex","ETHUSD",1725547836292,0.63452133,2380.0,2378.3,4.20466]
["bitfinex","ETHUSD",1725547836441,0.10759792,2379.1,2378.1,0.08408641]
["bitfinex","ETHUSD",1725547836794,4.20274,2379.4,2377.3,3.0]
["bitfinex","ETHUSD",1725547836795,0.10759792,2379.0,2377.4,0.08408641]
["bitfinex","ETHUSD",1725547836955,4.20239,2379.6,2378.0,4.20509]
["bitfinex","ETHUSD",1725547837171,11.85478845,2381.0,2378.0,4.20509]
["bitfinex","ETHUSD",1725547837172,7.92e-06,2378.9,2378.7,5.65474845]
["bitfinex","ETHUSD",1725547837347,4.19955,2381.3,2378.8,1.11547485]
["bitfinex","ETHUSD",1725547837553,4.20081,2380.5,2379.5,4.20239]
["bitfinex","ETHUSD",1725547837794,0.41953896,2380.4,2378.8,5.31911485]
["bitfinex","ETHUSD",1725547837970,4.20102,2380.4,2379.4,4.20257]
["bitfinex","ETHUSD",1725547838308,4.62015896,2380.6,2378.9,4.20349]
["bitfinex","ETHUSD",1725547838309,0.41953896,2380.6,2379.6,4.20236]
["bitfinex","ETHUSD",1725547838464,0.63452133,2381.0,2378.4,4.2045]
["bitfinex","ETHUSD",1725547838465,2.4778,2380.2,2378.4,4.2045]
["bitfinex","ETHUSD",1725547838662,2.4778,2380.2,2377.8,2.3631]
["bitfinex","ETHUSD",1725547838663,4.20299,2379.3,2378.2,4.20481]
["bitfinex","ETHUSD",1725547838964,4.20274,2379.4,2378.1,4.20489]
["bitfinex","ETHUSD",1725547838965,4.20363,2378.9,2378.1,4.20489]
["bitfinex","ETHUSD",1725547839280,0.10201282,2379.2,2377.1,8.08504845]
["bitfinex","ETHUSD",1725547839480,4.20499,2378.2,2377.3,4.20629]
["bitfinex","ETHUSD",1725547839685,0.41953896,2378.9,2377.8,4.20554]
["bitfinex","ETHUSD",1725547839686,4.20419,2378.6,2377.8,4.20554]
["bitfinex","ETHUSD",1725547839994,0.420419,2378.6,2377.2,0.42068]
["bitfinex","ETHUSD",1725547840176,4.20367,2378.9,2377.2,0.42068]
["bitfinex","ETHUSD",1725547840177,0.10201282,2378.5,2377.3,0.08409387]
["bitfinex","ETHUSD",1725547840381,0.10201282,2378.5,2377.2,0.42068]
["bitfinex","ETHUSD",1725547840382,4.20292,2379.3,2378.5,4.20422]
["bitfinex","ETHUSD",1725547840607,3.0,2379.7,2377.5,5.65474845]
["bitfinex","ETHUSD",1725547840762,4.20379,2378.9,2378.1,4.20496]
["bitfinex","ETHUSD",1725547840952,4.20379,2378.9,2377.2,0.42068]
["bitfinex","ETHUSD",1725547840953,4.20448,2378.5,2377.7,4.20557]
["bitfinex","ETHUSD",1725547841142,4.20453,2378.4,2377.7,4.20557]
["bitfinex","ETHUSD",1725547841344,4.20448,2378.5,2377.2,4.62719]
["bitfinex","ETHUSD",1725547841586,0.840733,2378.8,2377.2,0.42068]
["bitfinex","ETHUSD",1725547841792,4.20404,2378.7,2377.3,4.20639]
["bitfinex","ETHUSD",1725547841994,4.20404,2378.7,2377.2,0.42068]
["bitfinex","ETHUSD",1725547841995,4.20404,2378.7,2377.9,4.20538]
["bitfinex","ETHUSD",1725547842219,4.20179,2380.0,2377.2,0.42068]
["bitfinex","ETHUSD",1725547842220,5.85474845,2380.9,2378.4,4.20436]
["bitfinex","ETHUSD",1725547842504,4.20337,2379.1,2378.4,4.20448]
["bitfinex","ETHUSD",1725547842865,4.20337,2379.1,2377.3,3.0]
["bitfinex","ETHUSD",1725547842866,4.2027,2379.5,2378.6,4.20407]
["bitfinex","ETHUSD",1725547843179,0.42027,2379.4,2378.7,0.55]
["bitfinex","ETHUSD",1725547843406,0.42027,2379.4,2377.9,5.65474845]
["bitfinex","ETHUSD",1725547843407,4.20304,2379.3,2378.4,4.20439]
["bitfinex","ETHUSD",1725547843559,4.20304,2379.3,2377.3,9.86115845]
["bitfinex","ETHUSD",1725547843560,4.20333,2379.1,2377.6,4.20575]
["bitfinex","ETHUSD",1725547843915,4.2049,2378.2,2377.4,4.20615]
["bitfinex","ETHUSD",1725547844109,0.37445563,2379.0,2378.0,4.20505]
["bitfinex","ETHUSD",1725547844404,4.20444,2378.5,2377.8,4.20545]
["bitfinex","ETHUSD",1725547844561,4.20399,2378.7,2377.8,4.20551]
["bitfinex","ETHUSD",1725547844757,0.10218498,2378.4,2378.0,4.20506]
["bitfinex","ETHUSD",1725547844961,4.20415,2378.6,2377.6,0.08408972]
["bitfinex","ETHUSD",1725547845209,0.10218498,2378.3,2377.9,4.20525]
["bitfinex","ETHUSD",1725547845504,0.10218498,2378.2,2377.8,4.28965823]
["bitfinex","ETHUSD",1725547845707,3.0,2379.0,2377.2,0.42068]
["bitfinex","ETHUSD",1725547845708,3.0,2379.0,2378.0,4.20517]
["bitfinex","ETHUSD",1725547846002,4.20507,2378.1,2377.4,8.41229]
["bitfinex","ETHUSD",1725547846208,4.20507,2378.1,2377.4,4.20612]
["bitfinex","ETHUSD",1725547846406,4.20603,2377.6,2376.8,4.20721]
["bitfinex","ETHUSD",1725547846557,4.20529,2378.0,2376.3,2.4461]
["bitfinex","ETHUSD",1725547846558,4.30747498,2378.0,2376.3,2.4461]
["bitfinex","ETHUSD",1725547846758,4.20607,2377.6,2376.7,4.20738]
["bitfinex","ETHUSD",1725547847008,4.626717,2377.5,2376.7,4.20734]
["bitfinex","ETHUSD",1725547847208,4.626717,2377.5,2376.3,0.08413585]
["bitfinex","ETHUSD",1725547847209,0.420607,2377.5,2376.3,0.08413585]
["bitfinex","ETHUSD",1725547847511,0.10218498,2377.4,2376.9,4.20703]
["bitfinex","ETHUSD",1725547847816,0.10218498,2377.4,2375.4,0.1]
["bitfinex","ETHUSD",1725547847817,4.20435,2378.5,2376.8,4.20723]
["bitfinex","ETHUSD",1725547847961,4.20502,2378.2,2377.5,4.20592]
["bitfinex","ETHUSD",1725547848163,2.4502,2378.1,2376.2,4.20833]
["bitfinex","ETHUSD",1725547848357,3.01305421,2378.1,2376.0,4.20871]
["bitfinex","ETHUSD",1725547848564,4.20728,2376.9,2375.4,5.65474845]
["bitfinex","ETHUSD",1725547848899,0.53285421,2377.1,2375.7,4.20927]
["bitfinex","ETHUSD",1725547849215,4.20255,2376.7,2375.2,4.21006]
["bitfinex","ETHUSD",1725547849367,4.20687,2377.1,2375.7,4.20922]
["bitfinex","ETHUSD",1725547849568,4.20654,2377.3,2376.6,4.20759]
["bitfinex","ETHUSD",1725547849780,8.41315,2377.3,2376.6,4.20759]
["bitfinex","ETHUSD",1725547850023,6.48283,2377.0,2376.1,4.20854]
["bitfinex","ETHUSD",1725547850242,4.20735,2376.8,2375.9,4.20877]
["bitfinex","ETHUSD",1725547850386,4.20703,2377.0,2376.3,4.20809]
["bitfinex","ETHUSD",1725547850585,4.20633,2377.4,2376.7,4.2075]
["bitfinex","ETHUSD",1725547851127,8.23551195,2378.2,2376.5,4.20781]
["bitfinex","ETHUSD",1725547851128,2.2758,2378.7,2377.4,4.20616]
["bitfinex","ETHUSD",1725547851334,2.2758,2378.7,2376.3,3.0]
["bitfinex","ETHUSD",1725547851480,4.20694,2377.1,2375.5,4.20953]
["bitfinex","ETHUSD",1725547851686,2.4988,2377.8,2375.9,4.20885]
["bitfinex","ETHUSD",1725547851926,4.20725,2376.9,2376.2,4.20826]
["bitfinex","ETHUSD",1725547852109,4.20659,2377.3,2375.7,4.20924]
["bitfinex","ETHUSD",1725547852426,4.20536,2378.0,2377.3,4.2063]
["bitfinex","ETHUSD",1725547852724,4.20557,2377.8,2377.2,4.20659]
["bitfinex","ETHUSD",1725547853025,4.03065195,2378.5,2376.9,0.08411359]
["bitfinex","ETHUSD",1725547853026,0.10018308,2377.9,2376.9,0.08411359]
["bitfinex","ETHUSD",1725547853225,4.20393,2378.8,2377.2,4.20654]
["bitfinex","ETHUSD",1725547853458,0.3,2378.9,2377.2,4.20654]
["bitfinex","ETHUSD",1725547853459,0.3,2378.9,2378.2,4.20473]
["bitfinex","ETHUSD",1725547853640,4.50373,2378.9,2378.1,4.20491]
["bitfinex","ETHUSD",1725547853934,0.3,2378.9,2378.3,4.20467]
["bitfinex","ETHUSD",1725547854233,4.20268,2379.5,2378.3,0.08408351]
["bitfinex","ETHUSD",1725547854382,4.20275,2379.4,2378.7,4.20383]
["bitfinex","ETHUSD",1725547854582,4.20373,2378.9,2378.1,4.20493]
["bitfinex","ETHUSD",1725547854787,0.55582262,2379.8,2379.0,4.20337]
["bitfinex","ETHUSD",1725547854985,4.20346,2379.0,2378.2,4.75473]
["bitfinex","ETHUSD",1725547855185,0.840662,2379.0,2378.0,4.20515]
["bitfinex","ETHUSD",1725547855421,4.20435,2378.5,2377.4,11.08104845]
["bitfinex","ETHUSD",1725547855632,4.20366,2378.9,2378.2,4.20473]
["bitfinex","ETHUSD",1725547855787,4.20336,2379.1,2378.3,0.55]
["bitfinex","ETHUSD",1725547856013,4.20348,2379.0,2378.3,4.75456]
["bitfinex","ETHUSD",1725547856356,4.20336,2379.1,2378.3,0.55]
["bitfinex","ETHUSD",1725547856560,0.420336,2379.0,2377.4,2.4263]
["bitfinex","ETHUSD",1725547856724,4.20501,2378.2,2377.4,2.4263]
["bitfinex","ETHUSD",1725547857064,4.20505,2378.1,2377.3,4.20633]
["bitfinex","ETHUSD",1725547857360,8.348,2378.3,2376.7,4.20741]
["bitfinex","ETHUSD",1725547857567,4.20623,2377.5,2376.7,4.20739]
["bitfinex","ETHUSD",1725547857717,4.20623,2377.5,2376.2,4.2083]
["bitfinex","ETHUSD",1725547857718,8.4132,2377.3,2376.5,8.41555]
["bitfinex","ETHUSD",1725547858056,8.4132,2377.3,2376.5,4.20773]
["bitfinex","ETHUSD",1725547858057,4.20664,2377.2,2376.5,4.20773]
["bitfinex","ETHUSD",1725547858414,3.0,2377.8,2375.9,5.65474845]
["bitfinex","ETHUSD",1725547858614,4.20623,2377.5,2376.9,4.20714]
["bitfinex","ETHUSD",1725547858862,2.4225,2378.5,2377.3,4.20644]
["bitfinex","ETHUSD",1725547859019,4.20524,2378.0,2377.3,4.20631]
["bitfinex","ETHUSD",1725547859218,4.20516,2378.1,2377.3,4.20631]
["bitfinex","ETHUSD",1725547859455,4.20476,2378.3,2377.1,4.20665]
["bitfinex","ETHUSD",1725547859662,4.20533,2378.0,2377.3,4.20642]
["bitfinex","ETHUSD",1725547859882,4.20496,2378.2,2376.9,5.048542]
["bitfinex","ETHUSD",1725547860166,4.20523,2378.0,2377.3,4.20632]
["bitfinex","ETHUSD",1725547860316,0.420496,2378.2,2377.6,4.20577]
["bitfinex","ETHUSD",1725547860518,0.54898171,2378.8,2377.6,4.20577]
["bitfinex","ETHUSD",1725547860713,4.20463,2378.4,2377.8,4.20546]
["bitfinex","ETHUSD",1725547860955,4.205,2378.2,2377.5,4.20606]
["bitfinex","ETHUSD",1725547861189,4.20402,2378.7,2377.0,4.9450642]
["bitfinex","ETHUSD",1725547861190,4.20407,2378.7,2377.6,4.75578]
["bitfinex","ETHUSD",1725547861403,0.54898171,2378.6,2377.0,0.7382642]
["bitfinex","ETHUSD",1725547861607,4.20582,2377.7,2376.4,5.65474845]
["bitfinex","ETHUSD",1725547861741,4.20509,2378.1,2377.5,4.20599]
["bitfinex","ETHUSD",1725547862098,3.54898171,2378.6,2377.1,2.3046]
["bitfinex","ETHUSD",1725547862315,4.20444,2378.5,2377.4,4.20623]
["bitfinex","ETHUSD",1725547862524,0.54898171,2378.9,2378.2,4.20484]
["bitfinex","ETHUSD",1725547862525,4.20377,2378.9,2378.2,4.20484]
["bitfinex","ETHUSD",1725547862654,4.20377,2378.9,2378.3,4.28874121]
["bitfinex","ETHUSD",1725547863003,2.8091106,2378.8,2377.6,4.20588]
["bitfinex","ETHUSD",1725547863208,4.20409,2378.7,2378.0,4.20504]
["bitfinex","ETHUSD",1725547863357,4.20342,2379.1,2378.1,0.55]
["bitfinex","ETHUSD",1725547863561,4.20416,2378.6,2378.1,0.55]
["bitfinex","ETHUSD",1725547863918,4.20374,2378.9,2378.3,4.20453]
["bitfinex","ETHUSD",1725547864197,6.54948,2379.4,2378.5,4.20422]
["bitfinex","ETHUSD",1725547864198,4.2031,2379.2,2378.5,4.20422]
["bitfinex","ETHUSD",1725547864403,0.65498,2379.2,2378.3,4.20456]
["bitfinex","ETHUSD",1725547864571,4.20359,2379.0,2378.4,0.55]
["bitfinex","ETHUSD",1725547864797,0.54898171,2378.9,2377.4,2.3804]
["bitfinex","ETHUSD",1725547864996,4.20391,2378.8,2377.7,4.20569]
["bitfinex","ETHUSD",1725547865331,2.28,2379.9,2378.0,4.20517]
["bitfinex","ETHUSD",1725547865493,2.28,2379.9,2378.1,4.20492]
["bitfinex","ETHUSD",1725547865494,8.40783,2378.8,2378.1,4.20492]
["bitfinex","ETHUSD",1725547865696,4.2046,2378.4,2377.6,4.20591]
["bitfinex","ETHUSD",1725547865910,5.044813,2378.7,2377.4,6.58654]
["bitfinex","ETHUSD",1725547865911,5.044853,2378.7,2377.4,6.58654]
["bitfinex","ETHUSD",1725547866143,4.20526,2378.0,2377.4,6.58654]
["bitfinex","ETHUSD",1725547866295,4.20526,2378.0,2376.2,4.63004]
["bitfinex","ETHUSD",1725547866296,4.20437,2378.5,2376.6,2.3433]
["bitfinex","ETHUSD",1725547866494,0.840783,2378.7,2376.6,2.3433]
["bitfinex","ETHUSD",1725547866495,4.20565,2377.8,2376.6,2.3433]
["bitfinex","ETHUSD",1725547866700,4.20565,2377.8,2377.1,4.20674]
["bitfinex","ETHUSD",1725547866916,4.20565,2377.8,2376.7,0.655111]
["bitfinex","ETHUSD",1725547866917,4.20593,2377.6,2376.7,0.655111]
["bitfinex","ETHUSD",1725547867097,0.0960523,2377.5,2376.9,4.20702]
["bitfinex","ETHUSD",1725547867316,0.0960523,2377.5,2375.9,10.28526845]
["bitfinex","ETHUSD",1725547867317,0.0960523,2377.5,2376.2,4.20831]
["bitfinex","ETHUSD",1725547867521,4.2073,2376.9,2376.3,4.20818]
["bitfinex","ETHUSD",1725547867824,4.20684,2377.1,2376.4,4.2079]
["bitfinex","ETHUSD",1725547867985,0.0960523,2376.8,2376.3,4.20815]
["bitfinex","ETHUSD",1725547868184,4.20727,2376.9,2376.3,1.075975]
["bitfinex","ETHUSD",1725547868428,0.0960523,2376.7,2376.3,1.075975]
["bitfinex","ETHUSD",1725547868612,8.41456,2376.9,2376.3,1.075975]
["bitfinex","ETHUSD",1725547868613,4.20727,2376.9,2376.3,1.075975]
["bitfinex","ETHUSD",1725547868924,4.20727,2376.9,2376.2,8.41656]
["bitfinex","ETHUSD",1725547869129,0.0960523,2376.8,2375.6,2.4407]
["bitfinex","ETHUSD",1725547869329,4.20861,2376.1,2375.4,4.20968]
["bitfinex","ETHUSD",1725547869479,0.45988633,2376.9,2374.8,4.21086]
["bitfinex","ETHUSD",1725547869480,2.3926,2376.5,2374.8,4.21086]
["bitfinex","ETHUSD",1725547869683,4.20999,2375.3,2374.7,4.21101]
["bitfinex","ETHUSD",1725547869899,7.97793307,2376.5,2374.7,6.24566407]
["bitfinex","ETHUSD",1725547869900,4.20827,2376.3,2374.7,6.24566407]
["bitfinex","ETHUSD",1725547870117,2.3926,2376.5,2374.7,0.660331]
["bitfinex","ETHUSD",1725547870118,6.60055,2376.5,2374.7,0.660331]
["bitfinex","ETHUSD",1725547870320,8.42388,2374.2,2374.1,0.1206555]
["bitfinex","ETHUSD",1725547870499,4.21099,2374.8,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547870713,4.21026,2375.2,2374.5,4.21125]
["bitfinex","ETHUSD",1725547870886,0.0960523,2375.1,2374.3,4.2117]
["bitfinex","ETHUSD",1725547871086,4.2097,2375.5,2374.3,8.42333]
["bitfinex","ETHUSD",1725547871287,6.60172,2375.8,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547871288,4.20931,2375.7,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547871586,4.20984,2375.4,2374.1,4.21206]
["bitfinex","ETHUSD",1725547871785,4.20984,2375.4,2374.5,4.21123]
["bitfinex","ETHUSD",1725547871786,4.21019,2375.2,2374.5,4.21123]
["bitfinex","ETHUSD",1725547872030,4.21019,2375.2,2374.1,4.21206]
["bitfinex","ETHUSD",1725547872031,4.20935,2375.7,2374.1,4.21197]
["bitfinex","ETHUSD",1725547872344,4.21052,2375.0,2374.1,4.21198]
["bitfinex","ETHUSD",1725547872542,2.3912,2374.9,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547872833,4.21077,2374.9,2374.1,4.21211]
["bitfinex","ETHUSD",1725547872984,0.0960523,2374.8,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547873184,7.11918809,2375.4,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547873385,7.11918809,2375.4,2374.1,4.21196]
["bitfinex","ETHUSD",1725547873386,0.0960523,2374.7,2374.1,4.21196]
["bitfinex","ETHUSD",1725547873638,4.21095,2374.8,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547873639,4.21194,2374.3,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547873799,4.21212,2374.1,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547874002,8.42424,2374.1,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547874206,0.09261934,2374.1,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547874395,4.21189,2374.3,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547874596,2.3529,2374.5,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547874597,0.09261934,2374.1,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547874800,2.3529,2375.2,2374.2,4.21185]
["bitfinex","ETHUSD",1725547875014,2.3529,2375.2,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547875015,0.09261934,2374.1,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547875355,12.55792,2375.4,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547875356,4.20871,2376.1,2374.6,4.21108]
["bitfinex","ETHUSD",1725547875487,4.20871,2376.1,2374.7,0.421108]
["bitfinex","ETHUSD",1725547875488,4.20956,2375.6,2374.7,0.421108]
["bitfinex","ETHUSD",1725547875686,4.20956,2375.6,2374.9,4.21057]
["bitfinex","ETHUSD",1725547876015,4.20993,2375.4,2374.5,4.21128]
["bitfinex","ETHUSD",1725547876267,4.20993,2375.4,2374.1,4.21199]
["bitfinex","ETHUSD",1725547876268,4.21074,2374.9,2374.1,4.21204]
["bitfinex","ETHUSD",1725547876443,4.21069,2375.0,2374.2,4.76194]
["bitfinex","ETHUSD",1725547876655,4.21018,2375.2,2374.2,0.55]
["bitfinex","ETHUSD",1725547876973,4.20997,2375.4,2374.6,4.2111]
["bitfinex","ETHUSD",1725547877158,4.21,2375.3,2374.7,0.55]
["bitfinex","ETHUSD",1725547877367,4.21081,2374.9,2374.2,4.21181]
["bitfinex","ETHUSD",1725547877564,4.21072,2374.9,2374.3,0.55]
["bitfinex","ETHUSD",1725547877772,4.21131,2374.6,2374.0,5.13055438]
["bitfinex","ETHUSD",1725547878129,2.89327176,2375.3,2374.0,5.13055438]
["bitfinex","ETHUSD",1725547878130,4.21058,2375.0,2374.1,4.21211]
["bitfinex","ETHUSD",1725547878327,4.21058,2375.0,2374.3,4.21176]
["bitfinex","ETHUSD",1725547878581,4.21058,2375.0,2374.3,4.21165]
["bitfinex","ETHUSD",1725547878729,4.21079,2374.9,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547878928,2.3908,2375.3,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547878929,4.21161,2374.4,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547879165,4.21068,2375.0,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547879166,4.21017,2375.2,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547879345,4.21136,2374.6,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547879569,4.21076,2374.9,2374.2,4.21182]
["bitfinex","ETHUSD",1725547879773,4.21103,2374.8,2374.2,4.21182]
["bitfinex","ETHUSD",1725547880092,0.660097,2375.1,2374.2,4.21182]
["bitfinex","ETHUSD",1725547880093,4.21083,2374.9,2374.2,8.42362]
["bitfinex","ETHUSD",1725547880233,0.50247176,2375.1,2374.0,5.13055438]
["bitfinex","ETHUSD",1725547880439,4.21052,2375.0,2374.4,4.21156]
["bitfinex","ETHUSD",1725547880630,4.21006,2375.3,2374.0,1.51561333]
["bitfinex","ETHUSD",1725547880876,4.21046,2375.1,2374.5,4.21136]
["bitfinex","ETHUSD",1725547881090,4.21032,2375.2,2374.3,4.21164]
["bitfinex","ETHUSD",1725547881304,4.21201,2374.2,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547881503,4.21179,2374.3,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547881713,4.21194,2374.2,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547882172,0.08990961,2374.1,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547882373,4.2119,2374.3,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547882570,0.08990961,2374.1,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547882899,4.21145,2374.5,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547883200,2.4506,2375.1,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547883420,4.21212,2374.1,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547883763,0.08990961,2374.1,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547883963,8.42374,2374.3,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547884159,0.08990961,2374.1,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547884401,4.21212,2374.1,2374.0,0.91833438]
["bitfinex","ETHUSD",1725547884559,4.21266,2373.8,2373.2,4.21369]
["bitfinex","ETHUSD",1725547884763,4.21233,2374.0,2373.0,990.55990874]
["bitfinex","ETHUSD",1725547884963,4.21202,2374.2,2373.3,2.4739]
["bitfinex","ETHUSD",1725547885311,4.21133,2374.6,2374.0,4.21225]
["bitfinex","ETHUSD",1725547885524,4.21259,2373.9,2373.3,4.2135]
["bitfinex","ETHUSD",1725547885726,4.21259,2373.9,2372.9,0.25]
["bitfinex","ETHUSD",1725547885727,4.21259,2373.9,2373.0,994.77388874]
["bitfinex","ETHUSD",1725547886005,8.42778,2373.1,2373.0,990.55990874]
["bitfinex","ETHUSD",1725547886519,12.64167,2373.1,2373.0,990.55990874]
["bitfinex","ETHUSD",1725547886818,19.465147,2373.1,2373.0,986.64620669]
["bitfinex","ETHUSD",1725547887644,24.75471711,2373.1,2373.0,944.8040418]
["bitfinex","ETHUSD",1725547887856,28.03923844,2373.1,2373.0,934.81826676]
["bitfinex","ETHUSD",1725547888124,38.02150133,2373.1,2373.0,934.77597994]
["bitfinex","ETHUSD",1725547888277,26.05149333,2373.1,2373.0,934.77597994]
["bitfinex","ETHUSD",1725547888470,30.26538333,2373.1,2373.0,930.56189994]
["bitfinex","ETHUSD",1725547888711,38.47927333,2373.1,2373.0,924.24077994]
["bitfinex","ETHUSD",1725547888921,34.86660711,2373.1,2373.0,924.24077994]
["bitfinex","ETHUSD",1725547889131,29.39344534,2373.1,2373.0,924.24077994]
["bitfinex","ETHUSD",1725547889276,29.95855393,2373.1,2373.0,924.24077994]
["bitfinex","ETHUSD",1725547889626,26.6549016,2373.1,2373.0,924.24077994]
["bitfinex","ETHUSD",1725547889829,15.2271216,2373.1,2373.0,924.24077994]
["bitfinex","ETHUSD",1725547890123,5.6735839,2373.9,2373.0,924.24077994]
["bitfinex","ETHUSD",1725547890437,0.03123718,2373.3,2373.1,0.08427664]
["bitfinex","ETHUSD",1725547890716,0.03123718,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1725547891020,0.03123718,2373.3,2373.2,8.97742]
["bitfinex","ETHUSD",1725547891283,4.21116,2374.7,2373.9,4.21247]
["bitfinex","ETHUSD",1725547891461,4.21116,2374.7,2373.9,4.21235]
["bitfinex","ETHUSD",1725547891776,0.08205443,2374.6,2373.9,4.21235]
["bitfinex","ETHUSD",1725547892076,4.21019,2375.2,2374.4,4.21143]
["bitfinex","ETHUSD",1725547892077,4.21035,2375.1,2374.4,4.21143]
["bitfinex","ETHUSD",1725547892242,4.21019,2375.2,2374.3,4.21173]
["bitfinex","ETHUSD",1725547892424,0.08205443,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1725547892622,0.0312,2375.8,2374.7,4.21094]
["bitfinex","ETHUSD",1725547892878,0.0312,2375.8,2373.3,5.6735839]
["bitfinex","ETHUSD",1725547892879,4.21244,2374.0,2373.3,4.21347]
["bitfinex","ETHUSD",1725547893024,4.21149,2374.5,2373.1,2.2907]
["bitfinex","ETHUSD",1725547893025,4.21316,2373.6,2373.1,2.2907]
["bitfinex","ETHUSD",1725547893224,4.24205,2374.9,2373.2,4.2137]
["bitfinex","ETHUSD",1725547893225,4.21276,2373.8,2373.2,4.2137]
["bitfinex","ETHUSD",1725547893463,4.21276,2373.8,2373.1,6.50446]
["bitfinex","ETHUSD",1725547893681,4.21276,2373.8,2373.2,4.21367]
["bitfinex","ETHUSD",1725547893872,4.21276,2373.8,2373.0,928.45473994]
["bitfinex","ETHUSD",1725547893873,4.21305,2373.6,2373.0,928.45473994]
["bitfinex","ETHUSD",1725547894174,4.21382,2373.2,2373.0,924.24077994]
["bitfinex","ETHUSD",1725547894387,4.21389,2373.1,2373.0,924.24077994]
["bitfinex","ETHUSD",1725547894559,8.42778,2373.1,2373.0,924.24077994]
["bitfinex","ETHUSD",1725547895080,12.64167,2373.1,2373.0,924.24077994]
["bitfinex","ETHUSD",1725547895282,14.810594,2373.1,2373.0,921.11006218]
["bitfinex","ETHUSD",1725547895442,14.384453,2373.1,2373.0,921.11006218]
["bitfinex","ETHUSD",1725547895877,4.21374,2373.2,2373.0,921.11006218]
["bitfinex","ETHUSD",1725547896082,8.42778,2373.1,2373.0,921.11006218]
["bitfinex","ETHUSD",1725547896344,35.929328,2373.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547896540,45.342372,2373.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547896742,26.649088,2373.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547896943,25.933599,2373.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547897141,21.649257,2373.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547897479,4.21326,2373.5,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547897480,4.2136,2373.3,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547897992,4.21291,2373.7,2373.0,922.90714995]
["bitfinex","ETHUSD",1725547898190,4.21291,2373.7,2373.0,927.12110995]
["bitfinex","ETHUSD",1725547898384,4.21283,2373.7,2373.1,0.08427498]
["bitfinex","ETHUSD",1725547898574,4.21215,2374.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547898899,4.21389,2373.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547899385,4.21358,2373.3,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547899586,4.21384,2373.2,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547899785,7.62649,2374.4,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547899786,4.21274,2373.8,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547900096,4.21239,2374.0,2373.1,4.21386]
["bitfinex","ETHUSD",1725547900243,4.21266,2373.8,2373.0,922.90714995]
["bitfinex","ETHUSD",1725547900445,4.21261,2373.9,2373.2,4.21368]
["bitfinex","ETHUSD",1725547900756,4.21259,2373.9,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547900959,0.43513388,2373.9,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547901160,4.21389,2373.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547901357,8.42778,2373.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547901742,4.06103388,2373.9,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547901743,0.43513388,2373.9,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547901942,0.43513388,2373.9,2373.0,922.90714995]
["bitfinex","ETHUSD",1725547901943,4.21346,2373.4,2373.0,922.90714995]
["bitfinex","ETHUSD",1725547902162,4.21389,2373.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547902364,8.42778,2373.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547903096,4.21389,2373.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547903387,16.256275,2373.1,2373.0,918.76215814]
["bitfinex","ETHUSD",1725547903538,31.279055,2373.1,2373.0,904.31317607]
["bitfinex","ETHUSD",1725547903742,31.79082327,2373.1,2373.0,904.31317607]
["bitfinex","ETHUSD",1725547903973,27.065165,2373.1,2373.0,904.31317607]
["bitfinex","ETHUSD",1725547904355,31.279055,2373.1,2373.0,900.09909607]
["bitfinex","ETHUSD",1725547904566,35.279055,2373.1,2373.0,895.88501607]
["bitfinex","ETHUSD",1725547905157,31.752155,2373.1,2373.0,887.82281056]
["bitfinex","ETHUSD",1725547905445,32.87973152,2373.1,2373.0,878.36970611]
["bitfinex","ETHUSD",1725547905639,32.32973152,2373.1,2373.0,873.40052256]
["bitfinex","ETHUSD",1725547906063,28.11584152,2373.1,2373.0,873.40052256]
["bitfinex","ETHUSD",1725547906483,31.73587685,2373.1,2373.0,867.07940256]
["bitfinex","ETHUSD",1725547906706,32.32973152,2373.1,2373.0,864.97236256]
["bitfinex","ETHUSD",1725547906905,32.32973152,2373.1,2373.0,860.74675701]
["bitfinex","ETHUSD",1725547907135,27.52198685,2373.1,2373.0,860.74675701]
["bitfinex","ETHUSD",1725547907517,27.52198685,2373.1,2373.0,858.63971701]
["bitfinex","ETHUSD",1725547907695,32.32973152,2373.1,2373.0,846.17108164]
["bitfinex","ETHUSD",1725547908093,32.32973152,2373.1,2373.0,840.62901685]
["bitfinex","ETHUSD",1725547908393,32.32973152,2373.1,2373.0,736.42629045]
["bitfinex","ETHUSD",1725547908394,83.26942833,2373.1,2373.0,736.42629045]
["bitfinex","ETHUSD",1725547908621,76.85553833,2373.1,2373.0,731.54386289]
["bitfinex","ETHUSD",1725547908837,83.71942833,2373.1,2373.0,715.87166866]
["bitfinex","ETHUSD",1725547908987,83.71942833,2373.1,2373.0,705.82953712]
["bitfinex","ETHUSD",1725547908988,83.30921852,2373.1,2373.0,705.82953712]
["bitfinex","ETHUSD",1725547909355,83.30921852,2373.1,2373.0,528.73874389]
["bitfinex","ETHUSD",1725547909356,23.63481127,2373.1,2373.0,528.73874389]
["bitfinex","ETHUSD",1725547909485,33.57578422,2373.1,2373.0,285.76575864]
["bitfinex","ETHUSD",1725547909688,76.37906062,2373.1,2373.0,87.71274288]
["bitfinex","ETHUSD",1725547909930,17.27798,2373.0,2372.9,0.25]
["bitfinex","ETHUSD",1725547910141,17.27798,2373.0,2369.2,0.1206555]
["bitfinex","ETHUSD",1725547910142,4.21745,2371.1,2371.0,999.69645971]
["bitfinex","ETHUSD",1725547910307,8.4349,2371.1,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547910749,4.21731,2371.2,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547910948,4.21681,2371.5,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547911261,4.21638,2371.8,2371.0,1001.94308752]
["bitfinex","ETHUSD",1725547911389,4.21638,2371.7,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547911594,14.0215839,2372.2,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547911843,4.2159,2372.0,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547912051,4.21623,2371.8,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547912209,4.21663,2371.6,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547912560,12.56352,2372.2,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547912561,4.21711,2371.3,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547912845,8.348,2371.5,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547913008,4.21676,2371.5,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547913412,0.07246921,2372.5,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547913413,4.21587,2372.0,2371.0,997.79809571]
["bitfinex","ETHUSD",1725547913612,4.21587,2372.0,2371.0,1001.94308752]
["bitfinex","ETHUSD",1725547913613,3.0,2371.9,2371.0,1001.94308752]
["bitfinex","ETHUSD",1725547913925,4.6509982,2372.0,2371.2,4.21725]
["bitfinex","ETHUSD",1725547914153,4.6509982,2372.0,2371.1,4.21733]
["bitfinex","ETHUSD",1725547914154,0.4351282,2372.0,2371.1,4.21733]
["bitfinex","ETHUSD",1725547914363,0.4351282,2372.0,2371.6,4.21653]
["bitfinex","ETHUSD",1725547914500,4.21489,2372.6,2371.6,4.21644]
["bitfinex","ETHUSD",1725547914861,5.90456614,2373.0,2371.6,4.21644]
["bitfinex","ETHUSD",1725547914862,5.90457614,2373.0,2371.7,0.08432405]
["bitfinex","ETHUSD",1725547915138,1.69042614,2373.0,2371.9,3.5029]
["bitfinex","ETHUSD",1725547915354,1.69042614,2373.0,2372.5,4.21483]
["bitfinex","ETHUSD",1725547915529,1.69042614,2373.0,2372.4,4.21501]
["bitfinex","ETHUSD",1725547915530,0.07382532,2372.9,2372.4,4.21501]
["bitfinex","ETHUSD",1725547915739,4.21509,2372.5,2371.9,3.5029]
["bitfinex","ETHUSD",1725547916045,0.07382532,2372.9,2371.9,3.5029]
["bitfinex","ETHUSD",1725547916046,0.06915941,2372.4,2371.9,7.71892]
["bitfinex","ETHUSD",1725547916249,4.21436,2372.9,2372.0,4.21584]
["bitfinex","ETHUSD",1725547916445,0.06915941,2372.3,2371.9,4.696413]
["bitfinex","ETHUSD",1725547916654,4.21437,2372.9,2371.9,4.696413]
["bitfinex","ETHUSD",1725547916952,8.428,2373.1,2372.1,4.21551]
["bitfinex","ETHUSD",1725547917242,4.21426,2372.9,2372.0,0.55]
["bitfinex","ETHUSD",1725547917423,0.06875231,2373.0,2372.0,5.7119263]
["bitfinex","ETHUSD",1725547917741,4.21442,2372.9,2372.0,0.55]
["bitfinex","ETHUSD",1725547917903,4.28317231,2372.9,2372.0,0.55]
["bitfinex","ETHUSD",1725547918099,4.28317231,2372.9,2371.9,3.5029]
["bitfinex","ETHUSD",1725547918419,4.28302231,2372.9,2371.9,3.5029]
["bitfinex","ETHUSD",1725547918596,4.28302231,2372.9,2371.9,7.71877]
["bitfinex","ETHUSD",1725547918796,0.06875231,2372.9,2372.0,5.409284]
["bitfinex","ETHUSD",1725547919046,0.06875231,2372.9,2371.9,3.5029]
["bitfinex","ETHUSD",1725547919343,4.21491,2372.6,2371.9,3.4129]
["bitfinex","ETHUSD",1725547919519,4.21516,2372.4,2371.9,3.4129]
["bitfinex","ETHUSD",1725547919851,4.21497,2372.5,2371.9,3.4129]
["bitfinex","ETHUSD",1725547920012,0.068535,2372.3,2371.9,3.4129]
["bitfinex","ETHUSD",1725547920212,7.21451,2372.8,2371.9,4.1758]
["bitfinex","ETHUSD",1725547920411,0.06625204,2372.2,2372.1,8.43134]
["bitfinex","ETHUSD",1725547920617,4.21378,2373.2,2372.1,4.21555]
["bitfinex","ETHUSD",1725547920823,0.43549559,2373.4,2371.9,4.1758]
["bitfinex","ETHUSD",1725547921028,0.06378239,2373.1,2372.2,0.1]
["bitfinex","ETHUSD",1725547921395,4.21261,2373.9,2372.9,4.21414]
["bitfinex","ETHUSD",1725547921496,4.64809244,2374.2,2372.4,4.21509]
["bitfinex","ETHUSD",1725547921703,0.43609244,2374.2,2372.6,4.21477]
["bitfinex","ETHUSD",1725547922023,4.21163,2374.4,2372.7,0.55]
["bitfinex","ETHUSD",1725547922356,0.43489851,2374.5,2373.7,4.21271]
["bitfinex","ETHUSD",1725547922561,0.6374296,2375.1,2374.1,4.21201]
["bitfinex","ETHUSD",1725547922860,8.42056,2375.2,2373.8,3.57774882]
["bitfinex","ETHUSD",1725547922861,4.21026,2375.2,2373.8,3.57774882]
["bitfinex","ETHUSD",1725547923148,0.43599261,2375.0,2374.6,3.7102]
["bitfinex","ETHUSD",1725547923351,4.20951,2375.6,2374.6,7.92126]
["bitfinex","ETHUSD",1725547923551,4.20951,2375.6,2374.1,4.21201]
["bitfinex","ETHUSD",1725547923552,4.21069,2375.0,2374.0,3.4805]
["bitfinex","ETHUSD",1725547923851,3.4082,2375.2,2373.5,3.4805]
["bitfinex","ETHUSD",1725547924005,4.21159,2374.4,2373.5,3.4805]
["bitfinex","ETHUSD",1725547924208,4.21159,2374.4,2373.4,4.21319]
["bitfinex","ETHUSD",1725547924209,4.21243,2374.0,2373.0,9.5388]
["bitfinex","ETHUSD",1725547924518,4.61332054,2374.5,2373.0,9.5388]
["bitfinex","ETHUSD",1725547924519,4.2128,2373.8,2373.0,9.5388]
["bitfinex","ETHUSD",1725547925350,4.21249,2373.9,2373.0,13.75285]
["bitfinex","ETHUSD",1725547925514,3.0,2374.2,2373.0,13.75285]
["bitfinex","ETHUSD",1725547925721,4.2124,2374.0,2373.0,13.75285]
["bitfinex","ETHUSD",1725547925921,7.2118,2374.3,2373.4,4.21334]
["bitfinex","ETHUSD",1725547926135,13.22799505,2375.2,2373.5,0.55]
["bitfinex","ETHUSD",1725547926136,4.21131,2374.6,2373.5,0.55]
["bitfinex","ETHUSD",1725547926650,4.21197,2374.2,2373.2,4.21358]
["bitfinex","ETHUSD",1725547926802,4.21138,2374.6,2373.4,8.42654]
["bitfinex","ETHUSD",1725547927003,0.40188054,2374.7,2373.0,11.33552]
["bitfinex","ETHUSD",1725547927313,4.21225,2374.1,2373.0,9.5388]
["bitfinex","ETHUSD",1725547927616,4.21274,2373.8,2373.0,9.5388]
["bitfinex","ETHUSD",1725547928015,4.21335,2373.5,2373.0,9.5388]
["bitfinex","ETHUSD",1725547928215,3.0,2373.8,2372.7,4.21456]
["bitfinex","ETHUSD",1725547928478,4.21286,2373.7,2372.7,4.21456]
["bitfinex","ETHUSD",1725547928750,3.0,2373.8,2372.9,4.21423]
["bitfinex","ETHUSD",1725547928957,9.0878,2374.3,2373.4,4.21325]
["bitfinex","ETHUSD",1725547928958,0.06232784,2373.6,2373.4,4.21325]
["bitfinex","ETHUSD",1725547929157,4.21169,2374.4,2373.5,4.21308]
["bitfinex","ETHUSD",1725547929359,4.21162,2374.4,2373.5,4.21308]
["bitfinex","ETHUSD",1725547929561,4.21162,2374.4,2373.3,4.21343]
["bitfinex","ETHUSD",1725547929713,4.21097,2374.8,2373.3,4.21338]
["bitfinex","ETHUSD",1725547929714,0.06232784,2374.3,2373.3,4.21338]
["bitfinex","ETHUSD",1725547929915,0.06232784,2374.3,2373.6,4.21296]
["bitfinex","ETHUSD",1725547930139,4.21137,2374.6,2373.5,4.21306]
["bitfinex","ETHUSD",1725547930357,4.21136,2374.6,2373.6,0.55]
["bitfinex","ETHUSD",1725547930560,0.06232784,2374.5,2373.7,4.21273]
["bitfinex","ETHUSD",1725547930743,0.06232784,2374.5,2374.1,4.21201]
["bitfinex","ETHUSD",1725547930955,0.06232784,2374.5,2373.9,9.1323]
["bitfinex","ETHUSD",1725547930956,0.06232784,2374.5,2374.3,4.21166]
["bitfinex","ETHUSD",1725547931149,4.21013,2375.3,2374.3,4.21166]
["bitfinex","ETHUSD",1725547931150,4.20993,2375.4,2374.5,4.21129]
["bitfinex","ETHUSD",1725547931477,0.06232784,2375.3,2374.7,4.2109]
["bitfinex","ETHUSD",1725547931678,4.20957,2375.6,2374.7,4.2109]
["bitfinex","ETHUSD",1725547931988,2.10832659,2376.6,2375.1,4.21034]
["bitfinex","ETHUSD",1725547931989,0.06232784,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725547932129,4.2085,2376.2,2374.9,4.21067]
["bitfinex","ETHUSD",1725547932488,4.2085,2376.2,2374.7,10.32669]
["bitfinex","ETHUSD",1725547932489,0.44794986,2376.2,2374.7,14.11657]
["bitfinex","ETHUSD",1725547932627,9.5457,2376.7,2374.7,14.11657]
["bitfinex","ETHUSD",1725547932628,4.20923,2375.8,2374.7,9.9056]
["bitfinex","ETHUSD",1725547932832,0.44794986,2375.7,2374.7,9.9056]
["bitfinex","ETHUSD",1725547933092,4.2098,2375.5,2374.7,9.9056]
["bitfinex","ETHUSD",1725547933381,4.20991,2375.4,2374.7,9.9056]
["bitfinex","ETHUSD",1725547933747,0.06232784,2375.3,2374.7,9.9056]
["bitfinex","ETHUSD",1725547933965,0.44794986,2376.1,2374.9,4.21061]
["bitfinex","ETHUSD",1725547934289,4.21013,2375.3,2374.7,9.9056]
["bitfinex","ETHUSD",1725547934431,4.71627986,2375.3,2374.7,9.9056]
["bitfinex","ETHUSD",1725547934632,0.50619986,2375.3,2374.7,9.9056]
["bitfinex","ETHUSD",1725547934875,0.06417664,2375.2,2374.7,9.9056]
["bitfinex","ETHUSD",1725547935087,0.06417664,2375.2,2373.6,4.21296]
["bitfinex","ETHUSD",1725547935088,4.21063,2375.0,2374.2,9.9228]
["bitfinex","ETHUSD",1725547935258,0.06417664,2375.2,2373.7,14.13551]
["bitfinex","ETHUSD",1725547935259,4.21116,2374.7,2373.7,14.13551]
["bitfinex","ETHUSD",1725547935576,4.2114,2374.6,2373.8,4.21251]
["bitfinex","ETHUSD",1725547935745,4.2114,2374.6,2373.7,14.13551]
["bitfinex","ETHUSD",1725547935746,4.21145,2374.5,2373.7,9.9228]
["bitfinex","ETHUSD",1725547935927,4.21145,2374.5,2373.0,9.9228]
["bitfinex","ETHUSD",1725547935928,8.42485,2374.0,2373.0,9.9228]
["bitfinex","ETHUSD",1725547936132,4.21269,2373.8,2373.0,9.9228]
["bitfinex","ETHUSD",1725547936332,0.06560143,2373.9,2373.0,9.9228]
["bitfinex","ETHUSD",1725547936548,4.21346,2373.4,2372.1,9.5702]
["bitfinex","ETHUSD",1725547936801,7.71875986,2373.9,2372.1,9.5702]
["bitfinex","ETHUSD",1725547936802,4.27841143,2373.8,2372.1,10.94879]
["bitfinex","ETHUSD",1725547936947,0.06516655,2373.3,2372.4,8.43002]
["bitfinex","ETHUSD",1725547937148,4.21402,2373.1,2372.2,4.21532]
["bitfinex","ETHUSD",1725547937489,3.50619986,2373.8,2372.1,9.5702]
["bitfinex","ETHUSD",1725547937490,4.21436,2372.9,2372.1,9.5702]
["bitfinex","ETHUSD",1725547937895,4.214,2373.1,2372.1,13.78573]
["bitfinex","ETHUSD",1725547938080,0.0636324,2372.8,2372.1,13.78581]
["bitfinex","ETHUSD",1725547938284,4.21418,2373.0,2372.1,13.78575]
["bitfinex","ETHUSD",1725547938620,3.0,2373.4,2372.3,4.2153]
["bitfinex","ETHUSD",1725547938621,0.0613373,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1725547938781,0.0613373,2372.7,2372.1,15.164355]
["bitfinex","ETHUSD",1725547938782,3.0,2373.4,2372.6,4.21475]
["bitfinex","ETHUSD",1725547939106,4.21294,2373.7,2372.1,15.164405]
["bitfinex","ETHUSD",1725547939107,0.0613373,2373.3,2372.7,4.21455]
["bitfinex","ETHUSD",1725547939496,4.21332,2373.5,2372.5,4.21481]
["bitfinex","ETHUSD",1725547939701,0.0613373,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1725547939861,4.21293,2373.7,2372.7,4.21449]
["bitfinex","ETHUSD",1725547939862,4.21259,2373.9,2372.7,0.421449]
["bitfinex","ETHUSD",1725547940063,4.21223,2374.1,2373.2,8.42729]
["bitfinex","ETHUSD",1725547940285,4.21223,2374.1,2372.3,4.21525]
["bitfinex","ETHUSD",1725547940286,0.50619986,2374.6,2373.0,4.21398]
["bitfinex","ETHUSD",1725547940482,4.21304,2373.6,2372.9,9.1967]
["bitfinex","ETHUSD",1725547940776,4.21287,2373.7,2372.9,9.1967]
["bitfinex","ETHUSD",1725547941016,4.21318,2373.6,2372.9,9.1967]
["bitfinex","ETHUSD",1725547941225,1.66987458,2375.0,2372.9,9.1967]
["bitfinex","ETHUSD",1725547941226,4.21146,2374.5,2372.9,9.1967]
["bitfinex","ETHUSD",1725547941389,4.21258,2373.9,2373.1,4.21379]
["bitfinex","ETHUSD",1725547941727,0.50619986,2374.5,2373.1,4.21377]
["bitfinex","ETHUSD",1725547941728,4.21223,2374.1,2373.1,4.21377]
["bitfinex","ETHUSD",1725547941939,4.21223,2374.1,2372.9,13.41086]
["bitfinex","ETHUSD",1725547941940,7.21182,2374.3,2373.3,4.2135]
["bitfinex","ETHUSD",1725547942118,3.55794986,2374.3,2372.9,9.1967]
["bitfinex","ETHUSD",1725547942319,4.21223,2374.1,2373.3,4.21344]
["bitfinex","ETHUSD",1725547942633,4.21156,2374.5,2373.5,4.21306]
["bitfinex","ETHUSD",1725547942779,4.21156,2374.5,2373.6,4.2129]
["bitfinex","ETHUSD",1725547942984,0.0613373,2374.0,2373.3,8.4269]
["bitfinex","ETHUSD",1725547943181,4.21204,2374.2,2373.3,8.42683]
["bitfinex","ETHUSD",1725547943382,0.0613373,2373.9,2372.9,9.1967]
["bitfinex","ETHUSD",1725547943685,4.21302,2373.6,2372.9,9.1967]
["bitfinex","ETHUSD",1725547943973,4.21299,2373.7,2372.9,9.1967]
["bitfinex","ETHUSD",1725547944084,0.55794986,2374.1,2372.9,9.1967]
["bitfinex","ETHUSD",1725547944085,4.21252,2373.9,2372.9,9.1967]
["bitfinex","ETHUSD",1725547944411,4.21252,2373.9,2373.0,4.21405]
["bitfinex","ETHUSD",1725547944412,3.0,2373.8,2373.0,4.21405]
["bitfinex","ETHUSD",1725547944612,4.2750574,2373.7,2372.9,9.1967]
["bitfinex","ETHUSD",1725547944816,0.0620774,2373.7,2373.0,4.21404]
["bitfinex","ETHUSD",1725547944982,0.0620774,2373.7,2373.4,4.21334]
["bitfinex","ETHUSD",1725547945185,0.06181624,2373.6,2372.9,14.752012]
["bitfinex","ETHUSD",1725547945410,14.07973,2374.7,2373.3,4.2135]
["bitfinex","ETHUSD",1725547945411,4.21113,2374.7,2373.3,4.2135]
["bitfinex","ETHUSD",1725547945621,4.21143,2374.5,2373.6,4.21291]
["bitfinex","ETHUSD",1725547945820,0.06181624,2374.6,2373.4,9.2049]
["bitfinex","ETHUSD",1725547946014,0.06181624,2374.5,2373.9,4.21245]
["bitfinex","ETHUSD",1725547946329,4.76910986,2374.7,2373.9,4.21245]
["bitfinex","ETHUSD",1725547946480,0.06181624,2374.4,2373.7,4.2127]
["bitfinex","ETHUSD",1725547946683,0.55794986,2374.6,2373.9,4.2124]
["bitfinex","ETHUSD",1725547946885,5.9861683,2375.6,2374.0,0.55]
["bitfinex","ETHUSD",1725547946886,0.06181624,2374.3,2374.0,0.55]
["bitfinex","ETHUSD",1725547947128,0.55794986,2375.1,2374.3,4.21176]
["bitfinex","ETHUSD",1725547947336,4.21008,2375.3,2374.5,4.2113]
["bitfinex","ETHUSD",1725547947710,4.76769986,2375.5,2374.2,9.7772]
["bitfinex","ETHUSD",1725547947909,9.4719,2376.1,2374.4,4.21142]
["bitfinex","ETHUSD",1725547947910,4.21038,2375.1,2374.4,4.21142]
["bitfinex","ETHUSD",1725547948098,0.55794986,2375.2,2374.3,4.76174]
["bitfinex","ETHUSD",1725547948295,4.21045,2375.1,2374.2,9.7772]
["bitfinex","ETHUSD",1725547948495,4.21042,2375.1,2374.2,9.7772]
["bitfinex","ETHUSD",1725547948738,0.55794986,2375.1,2374.2,9.7772]
["bitfinex","ETHUSD",1725547948893,4.20895,2375.9,2374.2,9.7772]
["bitfinex","ETHUSD",1725547948894,4.2101,2375.3,2374.5,4.21141]
["bitfinex","ETHUSD",1725547949096,4.2101,2375.3,2374.6,4.21122]
["bitfinex","ETHUSD",1725547949411,4.20999,2375.3,2374.5,4.21131]
["bitfinex","ETHUSD",1725547949622,4.20999,2375.3,2374.5,8.42263]
["bitfinex","ETHUSD",1725547949809,4.20955,2375.6,2374.3,0.55]
["bitfinex","ETHUSD",1725547950009,4.21029,2375.2,2374.3,4.2116]
["bitfinex","ETHUSD",1725547950231,0.55794986,2375.3,2374.2,9.7772]
["bitfinex","ETHUSD",1725547950232,4.21044,2375.1,2374.2,9.7772]
["bitfinex","ETHUSD",1725547950441,4.21081,2374.9,2374.2,9.7772]
["bitfinex","ETHUSD",1725547950629,4.21118,2374.7,2373.9,4.21247]
["bitfinex","ETHUSD",1725547950838,4.21187,2374.3,2373.4,9.9088]
["bitfinex","ETHUSD",1725547951002,4.21188,2374.3,2373.5,4.21302]
["bitfinex","ETHUSD",1725547951348,4.21187,2374.3,2373.4,9.9088]
["bitfinex","ETHUSD",1725547951557,4.21276,2373.8,2372.9,4.21411]
["bitfinex","ETHUSD",1725547951702,4.21261,2373.9,2372.9,4.21415]
["bitfinex","ETHUSD",1725547951904,4.21184,2374.3,2373.5,4.21317]
["bitfinex","ETHUSD",1725547952104,4.21152,2374.5,2373.7,4.2128]
["bitfinex","ETHUSD",1725547952412,4.21119,2374.7,2373.9,4.21236]
["bitfinex","ETHUSD",1725547952618,4.21119,2374.7,2373.7,4.21269]
["bitfinex","ETHUSD",1725547952814,3.0,2374.8,2373.7,4.21273]
["bitfinex","ETHUSD",1725547953015,4.21126,2374.6,2373.8,4.21256]
["bitfinex","ETHUSD",1725547953322,4.21126,2374.6,2373.7,4.21273]
["bitfinex","ETHUSD",1725547953323,4.21142,2374.5,2373.7,4.21273]
["bitfinex","ETHUSD",1725547953515,4.21126,2374.6,2373.9,0.55]
["bitfinex","ETHUSD",1725547953950,4.2106,2375.0,2374.0,0.0842424]
["bitfinex","ETHUSD",1725547954160,4.21096,2374.8,2374.1,4.21211]
["bitfinex","ETHUSD",1725547954443,4.21065,2375.0,2374.2,4.2118]
["bitfinex","ETHUSD",1725547954598,4.21081,2374.9,2374.1,4.21211]
["bitfinex","ETHUSD",1725547954806,8.42133,2375.0,2374.2,4.21193]
["bitfinex","ETHUSD",1725547955125,8.42133,2375.0,2374.1,4.21211]
["bitfinex","ETHUSD",1725547955126,4.21078,2374.9,2374.1,4.21211]
["bitfinex","ETHUSD",1725547955468,4.21078,2374.9,2373.6,9.9088]
["bitfinex","ETHUSD",1725547955469,4.21215,2374.1,2373.6,9.9088]
["bitfinex","ETHUSD",1725547955606,4.21265,2373.8,2373.1,13.6752]
["bitfinex","ETHUSD",1725547955949,4.21241,2374.0,2373.1,13.6752]
["bitfinex","ETHUSD",1725547955950,0.55794986,2374.4,2373.1,9.4614]
["bitfinex","ETHUSD",1725547956132,4.21277,2373.8,2373.1,9.4614]
["bitfinex","ETHUSD",1725547956334,8.42554,2373.8,2373.1,9.4614]
["bitfinex","ETHUSD",1725547956546,4.21248,2373.9,2373.2,4.21369]
["bitfinex","ETHUSD",1725547956751,4.21253,2373.9,2373.1,9.4614]
["bitfinex","ETHUSD",1725547956923,4.21275,2373.8,2373.1,9.4614]
["bitfinex","ETHUSD",1725547957118,4.21275,2373.8,2373.1,13.67523]
["bitfinex","ETHUSD",1725547957418,7.21197,2374.2,2373.2,4.21361]
["bitfinex","ETHUSD",1725547957419,0.06187418,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1725547957619,7.21207,2374.2,2373.2,0.08426411]
["bitfinex","ETHUSD",1725547957814,0.06187418,2374.1,2373.5,4.21318]
["bitfinex","ETHUSD",1725547958021,0.06187418,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1725547958246,4.21143,2374.5,2373.8,4.21256]
["bitfinex","ETHUSD",1725547958467,0.06187418,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1725547958816,0.06187418,2374.3,2373.7,4.21268]
["bitfinex","ETHUSD",1725547959052,0.55794986,2374.7,2373.4,4.21334]
["bitfinex","ETHUSD",1725547959053,4.21199,2374.2,2373.4,4.21334]
["bitfinex","ETHUSD",1725547959257,4.27386418,2374.2,2373.5,0.55]
["bitfinex","ETHUSD",1725547959470,4.27386418,2374.2,2373.5,4.21316]
["bitfinex","ETHUSD",1725547959669,4.21225,2374.1,2373.4,4.21333]
["bitfinex","ETHUSD",1725547959873,4.21185,2374.3,2373.2,4.21368]
["bitfinex","ETHUSD",1725547960088,0.06187418,2374.0,2373.1,9.4614]
["bitfinex","ETHUSD",1725547960270,4.21128,2374.6,2372.7,4.21453]
["bitfinex","ETHUSD",1725547960271,4.21336,2373.4,2372.7,4.21453]
["bitfinex","ETHUSD",1725547960496,4.2125,2373.9,2372.6,9.8698]
["bitfinex","ETHUSD",1725547960497,4.21316,2373.6,2372.6,9.8698]
["bitfinex","ETHUSD",1725547960704,8.42873,2372.9,2372.1,14.08538]
["bitfinex","ETHUSD",1725547961017,4.21402,2373.1,2372.3,4.2153]
["bitfinex","ETHUSD",1725547961174,4.214,2373.1,2372.3,4.21523]
["bitfinex","ETHUSD",1725547961374,0.06122094,2373.0,2372.2,4.21536]
["bitfinex","ETHUSD",1725547961608,0.06122094,2373.0,2372.3,4.21531]
["bitfinex","ETHUSD",1725547961757,16.75683,2373.5,2372.1,11.699927]
["bitfinex","ETHUSD",1725547961758,4.21442,2372.9,2372.1,14.08545]
["bitfinex","ETHUSD",1725547961963,4.21493,2372.6,2371.7,4.21635]
["bitfinex","ETHUSD",1725547962194,4.21493,2372.6,2371.6,9.6814]
["bitfinex","ETHUSD",1725547962397,0.06036033,2372.9,2371.6,9.6814]
["bitfinex","ETHUSD",1725547962398,10.37854705,2373.5,2371.8,4.2161]
["bitfinex","ETHUSD",1725547962698,10.37854705,2373.5,2371.6,9.6814]
["bitfinex","ETHUSD",1725547962699,4.21475,2372.7,2372.0,4.21577]
["bitfinex","ETHUSD",1725547962901,4.21475,2372.7,2371.6,9.6814]
["bitfinex","ETHUSD",1725547962902,4.21398,2373.1,2371.6,13.89793]
["bitfinex","ETHUSD",1725547963082,4.21398,2373.1,2372.4,4.21511]
["bitfinex","ETHUSD",1725547963285,4.21387,2373.2,2372.2,4.21542]
["bitfinex","ETHUSD",1725547963466,0.06036033,2373.0,2371.7,4.21636]
["bitfinex","ETHUSD",1725547963663,4.21387,2373.2,2372.5,4.21487]
["bitfinex","ETHUSD",1725547963864,0.06036033,2372.9,2372.6,4.21476]
["bitfinex","ETHUSD",1725547964092,0.06036033,2372.9,2372.7,4.2145]
["bitfinex","ETHUSD",1725547964305,4.2132,2373.5,2372.7,4.2145]
["bitfinex","ETHUSD",1725547964592,0.06036033,2372.8,2372.7,8.51339048]
["bitfinex","ETHUSD",1725547964807,4.21278,2373.8,2372.7,8.51339048]
["bitfinex","ETHUSD",1725547964808,4.21277,2373.8,2373.0,4.21393]
["bitfinex","ETHUSD",1725547965106,4.21277,2373.8,2372.8,0.55]
["bitfinex","ETHUSD",1725547965107,0.06036033,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1725547965307,1.66987458,2374.3,2373.2,4.21361]
["bitfinex","ETHUSD",1725547965308,4.2125,2373.9,2373.2,4.21357]
["bitfinex","ETHUSD",1725547965517,0.06036033,2373.6,2373.2,4.21357]
["bitfinex","ETHUSD",1725547965717,0.55794986,2374.2,2373.2,4.21357]
["bitfinex","ETHUSD",1725547965718,4.21232,2374.0,2373.2,4.21357]
["bitfinex","ETHUSD",1725547965861,4.21232,2374.0,2372.8,0.55]
["bitfinex","ETHUSD",1725547965862,0.06036033,2373.5,2373.0,4.21393]
["bitfinex","ETHUSD",1725547966067,0.55794986,2374.2,2373.4,4.21336]
["bitfinex","ETHUSD",1725547966264,4.21186,2374.3,2373.5,4.21304]
["bitfinex","ETHUSD",1725547966483,4.21186,2374.3,2373.5,4.21318]
["bitfinex","ETHUSD",1725547966728,4.5951799,2374.2,2373.5,4.21306]
["bitfinex","ETHUSD",1725547966962,9.4327,2374.4,2373.3,0.55]
["bitfinex","ETHUSD",1725547966963,4.21168,2374.4,2373.3,0.55]
["bitfinex","ETHUSD",1725547967273,4.21196,2374.2,2373.5,4.21304]
["bitfinex","ETHUSD",1725547967914,4.21196,2374.2,2373.3,4.21341]
["bitfinex","ETHUSD",1725547968114,4.21241,2374.0,2373.1,4.21376]
["bitfinex","ETHUSD",1725547968320,4.2124,2374.0,2373.1,8.42757]
["bitfinex","ETHUSD",1725547968570,4.2124,2374.0,2373.2,4.21366]
["bitfinex","ETHUSD",1725547968734,5.04662705,2374.4,2372.9,9.1099]
["bitfinex","ETHUSD",1725547969095,4.2116,2374.4,2373.1,4.21389]
["bitfinex","ETHUSD",1725547969364,4.21309,2373.6,2372.9,9.1099]
["bitfinex","ETHUSD",1725547969564,4.21309,2373.6,2372.5,4.21488]
["bitfinex","ETHUSD",1725547969565,4.21346,2373.4,2372.6,4.21466]
["bitfinex","ETHUSD",1725547969766,4.21346,2373.4,2372.7,4.21457]
["bitfinex","ETHUSD",1725547969969,4.21319,2373.5,2372.8,4.2144]
["bitfinex","ETHUSD",1725547970141,4.21302,2373.6,2372.9,4.21425]
["bitfinex","ETHUSD",1725547970363,4.21302,2373.6,2372.9,8.4285]
["bitfinex","ETHUSD",1725547970537,0.83494705,2374.1,2372.9,0.84285]
["bitfinex","ETHUSD",1725547970741,4.2123,2374.0,2373.3,4.21344]
["bitfinex","ETHUSD",1725547970922,8.4245,2374.1,2373.3,4.21344]
["bitfinex","ETHUSD",1725547971147,7.21243,2374.0,2373.2,4.21369]
["bitfinex","ETHUSD",1725547971363,4.21256,2373.9,2373.2,4.21369]
["bitfinex","ETHUSD",1725547971673,4.2123,2374.0,2373.3,4.21341]
["bitfinex","ETHUSD",1725547972028,4.2123,2374.0,2373.2,4.21358]
["bitfinex","ETHUSD",1725547972224,0.06016471,2373.9,2373.5,4.21303]
["bitfinex","ETHUSD",1725547972532,0.06016471,2373.9,2373.7,4.2128]
["bitfinex","ETHUSD",1725547972738,0.83494705,2374.5,2373.8,4.21255]
["bitfinex","ETHUSD",1725547973067,4.21132,2374.6,2373.9,4.21246]
["bitfinex","ETHUSD",1725547973228,0.83494705,2374.7,2374.0,4.21217]
["bitfinex","ETHUSD",1725547973229,4.21115,2374.7,2374.0,4.21217]
["bitfinex","ETHUSD",1725547973429,4.21133,2374.6,2373.9,8.42484]
["bitfinex","ETHUSD",1725547973668,0.83494705,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1725547973835,0.83494705,2375.2,2374.3,4.2116]
["bitfinex","ETHUSD",1725547974189,0.83494705,2375.5,2374.7,4.21092]
["bitfinex","ETHUSD",1725547974396,4.21001,2375.3,2374.6,4.21123]
["bitfinex","ETHUSD",1725547974601,0.83494705,2375.6,2374.7,4.21104]
["bitfinex","ETHUSD",1725547974602,4.20998,2375.4,2374.7,4.21104]
["bitfinex","ETHUSD",1725547974901,4.2099,2375.4,2374.6,4.21121]
["bitfinex","ETHUSD",1725547975077,4.2099,2375.4,2374.7,4.21095]
["bitfinex","ETHUSD",1725547975439,0.83494705,2375.5,2374.1,4.21202]
["bitfinex","ETHUSD",1725547975440,4.21097,2374.8,2374.1,4.21202]
["bitfinex","ETHUSD",1725547975545,4.21076,2374.9,2373.5,9.3543]
["bitfinex","ETHUSD",1725547975744,4.21153,2374.5,2373.6,4.21285]
["bitfinex","ETHUSD",1725547976091,4.21188,2374.3,2373.6,4.21285]
["bitfinex","ETHUSD",1725547976295,4.21154,2374.5,2373.6,4.21285]
["bitfinex","ETHUSD",1725547976502,4.2116,2374.4,2373.7,4.21282]
["bitfinex","ETHUSD",1725547976790,4.21213,2374.1,2373.5,9.3543]
["bitfinex","ETHUSD",1725547976996,4.21196,2374.2,2373.5,13.56737]
["bitfinex","ETHUSD",1725547977343,4.21174,2374.4,2373.6,4.21295]
["bitfinex","ETHUSD",1725547977694,4.21138,2374.6,2373.6,1.778032]
["bitfinex","ETHUSD",1725547977876,4.21113,2374.7,2373.9,4.21231]
["bitfinex","ETHUSD",1725547978085,3.0,2374.8,2373.8,4.21264]
["bitfinex","ETHUSD",1725547978261,3.0,2374.8,2373.6,4.763]
["bitfinex","ETHUSD",1725547978262,4.2117,2374.4,2373.6,4.763]
["bitfinex","ETHUSD",1725547978466,0.83494705,2374.8,2373.6,4.763]
["bitfinex","ETHUSD",1725547978467,0.83494705,2374.8,2373.9,4.21236]
["bitfinex","ETHUSD",1725547978696,0.83494705,2374.8,2373.7,4.21281]
["bitfinex","ETHUSD",1725547978697,4.21149,2374.5,2373.7,4.21281]
["bitfinex","ETHUSD",1725547978861,4.21114,2374.7,2373.8,4.76264]
["bitfinex","ETHUSD",1725547979072,0.83494705,2374.8,2374.1,4.21203]
["bitfinex","ETHUSD",1725547979073,4.21089,2374.8,2374.1,4.21203]
["bitfinex","ETHUSD",1725547979648,4.2111,2374.7,2374.0,4.21228]
["bitfinex","ETHUSD",1725547979848,4.21089,2374.8,2373.8,0.55]
["bitfinex","ETHUSD",1725547979849,4.21134,2374.6,2373.8,0.55]
["bitfinex","ETHUSD",1725547980064,4.21134,2374.6,2373.9,4.21233]
["bitfinex","ETHUSD",1725547980298,5.04577705,2374.9,2374.2,4.21183]
["bitfinex","ETHUSD",1725547980445,5.46304593,2375.0,2373.8,0.55]
["bitfinex","ETHUSD",1725547980446,4.21065,2375.0,2374.1,4.21203]
["bitfinex","ETHUSD",1725547980651,4.21065,2375.0,2373.8,0.55]
["bitfinex","ETHUSD",1725547980652,4.59449564,2374.9,2373.9,4.21241]
["bitfinex","ETHUSD",1725547980848,4.21244,2374.0,2373.3,4.21352]
["bitfinex","ETHUSD",1725547981046,4.21106,2374.7,2373.1,9.1679]
["bitfinex","ETHUSD",1725547981047,4.21175,2374.4,2373.6,4.2129]
["bitfinex","ETHUSD",1725547981283,0.83494705,2374.5,2373.6,4.2129]
["bitfinex","ETHUSD",1725547981486,4.21152,2374.5,2373.5,4.21304]
["bitfinex","ETHUSD",1725547981789,4.21305,2373.6,2372.5,4.21484]
["bitfinex","ETHUSD",1725547981908,4.2123,2374.0,2373.2,4.21362]
["bitfinex","ETHUSD",1725547982110,8.4247,2374.0,2373.2,4.21362]
["bitfinex","ETHUSD",1725547982324,4.2123,2374.0,2373.2,4.21357]
["bitfinex","ETHUSD",1725547982472,4.2123,2374.0,2373.2,8.42717]
["bitfinex","ETHUSD",1725547982667,4.21276,2373.8,2373.0,4.21394]
["bitfinex","ETHUSD",1725547982917,4.21267,2373.8,2372.8,4.21425]
["bitfinex","ETHUSD",1725547983211,4.25240593,2374.2,2372.8,4.21425]
["bitfinex","ETHUSD",1725547983212,4.2124,2374.0,2373.2,4.21361]
["bitfinex","ETHUSD",1725547983413,3.0,2374.2,2373.6,4.21288]
["bitfinex","ETHUSD",1725547983627,5.04644705,2374.5,2373.3,4.21352]
["bitfinex","ETHUSD",1725547983779,1.25240593,2374.6,2373.8,4.21253]
["bitfinex","ETHUSD",1725547983780,4.21138,2374.6,2373.8,4.21253]
["bitfinex","ETHUSD",1725547983972,0.83494705,2374.6,2374.1,4.21203]
["bitfinex","ETHUSD",1725547984172,4.21095,2374.8,2373.3,9.7637]
["bitfinex","ETHUSD",1725547984375,4.21153,2374.5,2373.7,8.42539]
["bitfinex","ETHUSD",1725547984683,5.04595705,2374.8,2373.8,0.55]
["bitfinex","ETHUSD",1725547984885,0.83494705,2374.9,2374.1,4.21201]
["bitfinex","ETHUSD",1725547985334,5.04567705,2374.9,2374.2,4.21194]
["bitfinex","ETHUSD",1725547985515,5.04567705,2374.9,2374.2,4.21185]
["bitfinex","ETHUSD",1725547985516,0.83494705,2374.9,2374.2,4.21185]
["bitfinex","ETHUSD",1725547985693,5.04557705,2375.0,2374.2,4.2118]
["bitfinex","ETHUSD",1725547985899,5.04556705,2375.0,2374.2,4.2118]
["bitfinex","ETHUSD",1725547986108,5.04545705,2375.1,2374.4,4.21147]
["bitfinex","ETHUSD",1725547986316,5.04525705,2375.2,2374.5,4.21132]
["bitfinex","ETHUSD",1725547986539,0.83494705,2375.3,2374.5,0.92650027]
["bitfinex","ETHUSD",1725547986840,0.83494705,2375.8,2374.6,0.55]
["bitfinex","ETHUSD",1725547986976,4.2092,2375.8,2375.1,4.21023]
["bitfinex","ETHUSD",1725547987181,0.83494705,2375.9,2374.9,4.21058]
["bitfinex","ETHUSD",1725547987376,5.51464975,2375.7,2374.7,4.21091]
["bitfinex","ETHUSD",1725547987634,4.20999,2375.3,2374.5,4.21124]
["bitfinex","ETHUSD",1725547988133,4.21035,2375.1,2374.4,4.21158]
["bitfinex","ETHUSD",1725547988424,0.05283382,2375.2,2374.6,4.21106]
["bitfinex","ETHUSD",1725547988633,4.21056,2375.0,2374.2,4.21183]
["bitfinex","ETHUSD",1725547988838,0.05283382,2375.1,2373.8,4.21248]
["bitfinex","ETHUSD",1725547989126,0.05283382,2375.1,2374.2,4.21183]
["bitfinex","ETHUSD",1725547989127,4.21038,2375.1,2374.2,4.21183]
["bitfinex","ETHUSD",1725547989348,3.83494705,2375.2,2374.0,4.21213]
["bitfinex","ETHUSD",1725547989349,4.21086,2374.9,2374.0,4.21213]
["bitfinex","ETHUSD",1725547989500,4.26519485,2375.0,2374.2,4.21192]
["bitfinex","ETHUSD",1725547989833,4.26519485,2375.0,2374.4,4.21149]
["bitfinex","ETHUSD",1725547989834,0.05451485,2375.0,2374.4,4.21149]
["bitfinex","ETHUSD",1725547989994,0.05451485,2375.0,2374.4,4.21148]
["bitfinex","ETHUSD",1725547990205,9.1071,2375.3,2374.6,4.21122]
["bitfinex","ETHUSD",1725547990415,0.05451485,2374.9,2374.7,4.29527101]
["bitfinex","ETHUSD",1725547990614,4.20954,2375.6,2374.7,0.4295271]
["bitfinex","ETHUSD",1725547990813,10.62844705,2375.8,2375.1,4.21034]
["bitfinex","ETHUSD",1725547991124,4.20914,2375.8,2375.1,4.21024]
["bitfinex","ETHUSD",1725547991539,0.83494705,2376.0,2375.0,0.08420353]
["bitfinex","ETHUSD",1725547991836,14.83694705,2376.2,2375.3,4.20989]
["bitfinex","ETHUSD",1725547992132,4.20891,2376.0,2375.2,4.21015]
["bitfinex","ETHUSD",1725547992428,4.20858,2376.1,2375.4,4.2098]
["bitfinex","ETHUSD",1725547992631,4.20878,2376.0,2375.3,4.20998]
["bitfinex","ETHUSD",1725547992972,4.20878,2376.0,2375.2,4.21005]
["bitfinex","ETHUSD",1725547993235,8.41708,2376.2,2375.4,4.20978]
["bitfinex","ETHUSD",1725547993384,4.74423236,2376.2,2375.3,4.20999]
["bitfinex","ETHUSD",1725547993584,4.74423236,2376.2,2375.1,14.47974]
["bitfinex","ETHUSD",1725547993585,4.20897,2375.9,2375.2,4.21008]
["bitfinex","ETHUSD",1725547993819,4.20897,2375.9,2375.1,14.47971]
["bitfinex","ETHUSD",1725547994027,0.53570236,2376.1,2374.1,4.212]
["bitfinex","ETHUSD",1725547994028,0.53570236,2376.1,2375.0,4.21039]
["bitfinex","ETHUSD",1725547994193,0.53570236,2376.1,2374.7,9.8571]
["bitfinex","ETHUSD",1725547994194,4.20967,2375.5,2374.8,4.21077]
["bitfinex","ETHUSD",1725547994527,8.41946,2375.5,2374.8,4.21077]
["bitfinex","ETHUSD",1725547994734,4.20967,2375.5,2374.8,4.21077]
["bitfinex","ETHUSD",1725547994930,4.21,2375.3,2374.7,9.8571]
["bitfinex","ETHUSD",1725547995088,4.21012,2375.3,2374.5,4.2114]
["bitfinex","ETHUSD",1725547995290,4.20999,2375.3,2374.5,4.21138]
["bitfinex","ETHUSD",1725547995522,7.20935,2375.7,2374.5,0.842314]
["bitfinex","ETHUSD",1725547995735,4.20937,2375.7,2375.0,4.2105]
["bitfinex","ETHUSD",1725547996026,4.20993,2375.4,2374.5,4.2113]
["bitfinex","ETHUSD",1725547996319,4.20986,2375.4,2374.8,4.21078]
["bitfinex","ETHUSD",1725547996532,4.21018,2375.2,2374.5,4.2114]
["bitfinex","ETHUSD",1725547996756,4.20966,2375.5,2374.7,4.21099]
["bitfinex","ETHUSD",1725547996881,4.20994,2375.4,2374.7,4.21097]
["bitfinex","ETHUSD",1725547997077,4.20966,2375.5,2374.7,4.21095]
["bitfinex","ETHUSD",1725547997315,4.20966,2375.5,2374.8,4.21082]
["bitfinex","ETHUSD",1725547997500,4.20941,2375.7,2374.7,9.861]
["bitfinex","ETHUSD",1725547997501,4.20937,2375.7,2374.7,9.861]
["bitfinex","ETHUSD",1725547997694,4.20937,2375.7,2374.9,4.21055]
["bitfinex","ETHUSD",1725547997895,4.20921,2375.8,2375.1,4.21033]
["bitfinex","ETHUSD",1725547998101,5.57934941,2376.1,2374.9,9.861]
["bitfinex","ETHUSD",1725547998298,4.20787,2376.5,2375.7,4.20922]
["bitfinex","ETHUSD",1725547998525,1.66987458,2376.8,2375.6,4.20944]
["bitfinex","ETHUSD",1725547998526,4.20822,2376.3,2375.6,4.20944]
["bitfinex","ETHUSD",1725547998838,4.20822,2376.3,2375.2,9.0557]
["bitfinex","ETHUSD",1725547998839,4.20765,2376.7,2375.8,4.20901]
["bitfinex","ETHUSD",1725547999019,1.7540001,2376.9,2375.2,9.0557]
["bitfinex","ETHUSD",1725547999020,1.29189931,2376.9,2375.2,9.0557]
["bitfinex","ETHUSD",1725547999189,4.20798,2376.5,2375.6,4.20935]
["bitfinex","ETHUSD",1725547999389,4.20798,2376.5,2374.9,4.21069]
["bitfinex","ETHUSD",1725547999390,9.3703,2376.2,2373.6,11.47189496]
["bitfinex","ETHUSD",1725547999590,4.2106,2375.0,2374.3,4.21167]
["bitfinex","ETHUSD",1725547999891,4.21044,2375.1,2374.3,4.21167]
["bitfinex","ETHUSD",1725548000085,4.21057,2375.0,2374.3,8.42334]
["bitfinex","ETHUSD",1725548000314,4.21057,2375.0,2374.3,8.42333]
["bitfinex","ETHUSD",1725548000535,4.21052,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1725548000735,4.21044,2375.1,2374.3,4.21175]
["bitfinex","ETHUSD",1725548000935,4.2106,2375.0,2374.3,4.21175]
["bitfinex","ETHUSD",1725548001209,4.21031,2375.2,2374.5,4.21131]
["bitfinex","ETHUSD",1725548001405,4.21031,2375.2,2374.4,4.2115]
["bitfinex","ETHUSD",1725548001406,4.21055,2375.0,2374.4,4.2115]
["bitfinex","ETHUSD",1725548001847,8.42095,2375.1,2374.4,4.2115]
["bitfinex","ETHUSD",1725548002039,4.21043,2375.1,2374.4,4.21148]
["bitfinex","ETHUSD",1725548002241,4.21043,2375.1,2374.5,4.2114]
["bitfinex","ETHUSD",1725548002410,0.0520651,2375.0,2374.7,4.21094]
["bitfinex","ETHUSD",1725548002610,0.0520651,2375.0,2374.5,4.76128]
["bitfinex","ETHUSD",1725548002822,4.21013,2375.3,2374.5,4.76128]
["bitfinex","ETHUSD",1725548003152,8.41998,2375.4,2374.7,4.21097]
["bitfinex","ETHUSD",1725548003463,0.05194498,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1725548003643,4.20999,2375.4,2374.7,8.42193]
["bitfinex","ETHUSD",1725548003810,0.05194498,2375.1,2374.9,4.21056]
["bitfinex","ETHUSD",1725548004012,4.20956,2375.6,2375.0,4.21052]
["bitfinex","ETHUSD",1725548004293,4.20956,2375.6,2374.8,4.2107]
["bitfinex","ETHUSD",1725548004294,4.20982,2375.4,2374.8,4.2107]
["bitfinex","ETHUSD",1725548005112,4.20966,2375.5,2374.8,4.2107]
["bitfinex","ETHUSD",1725548005312,4.20959,2375.6,2374.9,4.21059]
["bitfinex","ETHUSD",1725548005507,4.20965,2375.5,2374.9,4.21059]
["bitfinex","ETHUSD",1725548005708,4.21001,2375.3,2374.7,4.21093]
["bitfinex","ETHUSD",1725548005968,4.20979,2375.5,2374.8,0.55]
["bitfinex","ETHUSD",1725548006112,4.20979,2375.5,2374.8,4.76081]
["bitfinex","ETHUSD",1725548006113,8.41955,2375.5,2374.8,4.76081]
["bitfinex","ETHUSD",1725548006311,4.20976,2375.5,2374.8,4.76081]
["bitfinex","ETHUSD",1725548006508,4.20912,2375.8,2375.0,4.21041]
["bitfinex","ETHUSD",1725548006783,4.20938,2375.7,2375.1,4.21032]
["bitfinex","ETHUSD",1725548007058,4.20904,2375.9,2375.2,4.21009]
["bitfinex","ETHUSD",1725548007225,8.41807,2375.9,2375.2,4.21009]
["bitfinex","ETHUSD",1725548007434,4.20903,2375.9,2375.1,4.21018]
["bitfinex","ETHUSD",1725548007634,0.85059241,2376.1,2375.1,4.21018]
["bitfinex","ETHUSD",1725548007967,4.2096,2375.6,2374.9,13.23017]
["bitfinex","ETHUSD",1725548008258,4.20932,2375.7,2374.9,14.6979044]
["bitfinex","ETHUSD",1725548008559,4.20932,2375.7,2375.1,4.21032]
["bitfinex","ETHUSD",1725548009118,8.41877,2375.7,2375.0,4.2104]
["bitfinex","ETHUSD",1725548009348,4.20921,2375.8,2375.2,4.21017]
["bitfinex","ETHUSD",1725548009547,0.85059241,2376.0,2374.9,10.4873344]
["bitfinex","ETHUSD",1725548009865,0.85059241,2376.0,2374.8,0.55]
["bitfinex","ETHUSD",1725548009866,4.21007,2375.3,2374.8,0.55]
["bitfinex","ETHUSD",1725548010017,4.20982,2375.4,2374.8,4.76086]
["bitfinex","ETHUSD",1725548010211,4.20978,2375.5,2374.9,4.21068]
["bitfinex","ETHUSD",1725548010869,4.21002,2375.3,2373.8,4.21264]
["bitfinex","ETHUSD",1725548011014,4.21002,2375.3,2373.7,14.02003]
["bitfinex","ETHUSD",1725548011015,4.21178,2374.3,2373.7,14.02003]
["bitfinex","ETHUSD",1725548011213,4.21212,2374.1,2373.5,4.21317]
["bitfinex","ETHUSD",1725548011827,4.21328,2373.5,2372.9,9.9977]
["bitfinex","ETHUSD",1725548011988,4.2132,2373.5,2371.9,4.21601]
["bitfinex","ETHUSD",1725548012199,4.21457,2372.8,2372.0,4.21575]
["bitfinex","ETHUSD",1725548012355,4.21434,2372.9,2372.2,4.21548]
["bitfinex","ETHUSD",1725548012686,0.04652593,2372.7,2372.0,4.637325]
["bitfinex","ETHUSD",1725548012889,4.21533,2372.3,2371.6,13.91295]
["bitfinex","ETHUSD",1725548013094,4.2151,2372.5,2371.6,13.91294]
["bitfinex","ETHUSD",1725548013295,4.21471,2372.7,2371.6,9.6965]
["bitfinex","ETHUSD",1725548013598,4.21483,2372.6,2371.8,4.21605]
["bitfinex","ETHUSD",1725548014092,0.04533269,2372.5,2372.0,4.21583]
["bitfinex","ETHUSD",1725548014299,0.04533269,2372.5,2371.8,4.21605]
["bitfinex","ETHUSD",1725548014300,4.21411,2373.0,2371.6,13.91291]
["bitfinex","ETHUSD",1725548014464,4.21634,2371.8,2371.5,0.005]
["bitfinex","ETHUSD",1725548014656,4.21579,2372.1,2371.5,0.005]
["bitfinex","ETHUSD",1725548014851,4.21585,2372.0,2371.5,0.005]
["bitfinex","ETHUSD",1725548015056,4.21558,2372.2,2371.5,0.005]
["bitfinex","ETHUSD",1725548015287,4.21449,2372.8,2371.9,4.21598]
["bitfinex","ETHUSD",1725548015454,4.21465,2372.7,2371.9,5.587378]
["bitfinex","ETHUSD",1725548015794,0.04533269,2372.6,2372.0,4.2157]
["bitfinex","ETHUSD",1725548016091,0.04533269,2372.6,2372.4,4.21511]
["bitfinex","ETHUSD",1725548016295,13.91752,2373.2,2372.4,4.21511]
["bitfinex","ETHUSD",1725548016296,0.04533269,2372.5,2372.4,4.21511]
["bitfinex","ETHUSD",1725548016476,4.21409,2373.0,2372.4,0.55]
["bitfinex","ETHUSD",1725548016682,0.04533269,2372.9,2372.4,0.55]
["bitfinex","ETHUSD",1725548016878,0.04533269,2372.9,2372.3,0.55]
["bitfinex","ETHUSD",1725548017080,4.21456,2372.8,2372.1,4.21565]
["bitfinex","ETHUSD",1725548017301,4.21415,2373.0,2372.3,4.21527]
["bitfinex","ETHUSD",1725548017597,4.21377,2373.2,2372.4,4.29933887]
["bitfinex","ETHUSD",1725548017598,0.04533269,2372.9,2372.4,4.29933887]
["bitfinex","ETHUSD",1725548017805,0.04533269,2372.9,2372.1,0.9802858]
["bitfinex","ETHUSD",1725548017957,8.37344,2373.4,2372.7,4.21455]
["bitfinex","ETHUSD",1725548018162,0.04533269,2372.8,2372.7,4.21455]
["bitfinex","ETHUSD",1725548018402,4.2133,2373.5,2372.8,4.2144]
["bitfinex","ETHUSD",1725548018714,0.04533269,2373.4,2372.9,0.08428314]
["bitfinex","ETHUSD",1725548018901,4.2125,2373.9,2373.2,4.21369]
["bitfinex","ETHUSD",1725548019202,0.04533269,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1725548019518,4.2123,2374.0,2373.2,4.29787362]
["bitfinex","ETHUSD",1725548019814,0.04533269,2373.9,2373.2,4.29787362]
["bitfinex","ETHUSD",1725548019957,0.04533269,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1725548020157,4.2123,2374.0,2373.2,8.42719]
["bitfinex","ETHUSD",1725548020407,13.82296535,2374.5,2373.0,4.76391]
["bitfinex","ETHUSD",1725548020408,4.21294,2373.7,2373.0,4.76391]
["bitfinex","ETHUSD",1725548020551,4.21294,2373.7,2372.5,13.24304]
["bitfinex","ETHUSD",1725548020552,4.21288,2373.7,2372.5,13.24304]
["bitfinex","ETHUSD",1725548020759,0.04580355,2373.6,2372.6,4.21467]
["bitfinex","ETHUSD",1725548020960,4.21321,2373.5,2372.6,5.538957]
["bitfinex","ETHUSD",1725548021198,4.21354,2373.3,2372.6,4.21467]
["bitfinex","ETHUSD",1725548021501,4.21354,2373.3,2372.7,4.21459]
["bitfinex","ETHUSD",1725548021669,0.04602249,2373.2,2373.0,4.21398]
["bitfinex","ETHUSD",1725548021886,0.04602249,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725548022217,4.21283,2373.7,2372.8,4.21433]
["bitfinex","ETHUSD",1725548022359,4.70828535,2373.8,2372.6,4.21469]
["bitfinex","ETHUSD",1725548022558,4.21365,2373.3,2372.6,4.21469]
["bitfinex","ETHUSD",1725548022782,4.21326,2373.5,2372.7,4.21457]
["bitfinex","ETHUSD",1725548022983,4.21363,2373.3,2372.6,4.2147]
["bitfinex","ETHUSD",1725548023407,4.21325,2373.5,2372.7,4.21448]
["bitfinex","ETHUSD",1725548023560,0.04374642,2373.2,2372.4,4.21502]
["bitfinex","ETHUSD",1725548023882,3.0,2373.4,2372.1,5.1959258]
["bitfinex","ETHUSD",1725548023883,3.0,2373.4,2372.6,4.21477]
["bitfinex","ETHUSD",1725548024087,14.11829,2373.5,2372.7,4.21443]
["bitfinex","ETHUSD",1725548024088,4.21329,2373.5,2372.7,4.21443]
["bitfinex","ETHUSD",1725548024301,4.21329,2373.5,2372.6,4.21477]
["bitfinex","ETHUSD",1725548024516,4.21354,2373.3,2372.6,4.21477]
["bitfinex","ETHUSD",1725548024798,4.21329,2373.5,2372.6,4.636137]
["bitfinex","ETHUSD",1725548025005,4.21329,2373.5,2372.8,4.21441]
["bitfinex","ETHUSD",1725548025006,0.04374642,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1725548025170,4.21329,2373.5,2372.8,4.21441]
["bitfinex","ETHUSD",1725548025373,0.04374642,2373.1,2372.8,4.21431]
["bitfinex","ETHUSD",1725548025721,11.42588,2373.7,2373.0,4.21407]
["bitfinex","ETHUSD",1725548025855,11.42588,2373.7,2372.9,4.21415]
["bitfinex","ETHUSD",1725548025856,7.21294,2373.7,2372.9,4.21415]
["bitfinex","ETHUSD",1725548026060,9.6107,2374.3,2373.4,4.21331]
["bitfinex","ETHUSD",1725548026416,9.6107,2374.3,2373.4,4.21325]
["bitfinex","ETHUSD",1725548026417,18.03451,2374.3,2373.4,4.21325]
["bitfinex","ETHUSD",1725548026561,13.82259,2374.3,2373.6,4.21291]
["bitfinex","ETHUSD",1725548026979,4.21203,2374.2,2373.4,8.42642]
["bitfinex","ETHUSD",1725548027180,13.82259,2374.3,2372.9,5.240585]
["bitfinex","ETHUSD",1725548027507,8.42455,2374.1,2373.3,4.2134]
["bitfinex","ETHUSD",1725548027706,4.21226,2374.1,2373.4,4.21334]
["bitfinex","ETHUSD",1725548027861,13.82257,2374.3,2373.5,4.21317]
["bitfinex","ETHUSD",1725548028061,4.21205,2374.2,2373.5,4.21317]
["bitfinex","ETHUSD",1725548028269,4.21215,2374.1,2373.4,4.21334]
["bitfinex","ETHUSD",1725548028488,4.21215,2374.1,2373.4,4.21323]
["bitfinex","ETHUSD",1725548028706,18.03449,2374.3,2373.6,4.21299]
["bitfinex","ETHUSD",1725548028918,4.21162,2374.4,2373.6,4.21299]
["bitfinex","ETHUSD",1725548029208,4.21187,2374.3,2373.6,4.21291]
["bitfinex","ETHUSD",1725548029415,9.0414,2374.7,2373.7,0.63425513]
["bitfinex","ETHUSD",1725548029707,4.21139,2374.6,2373.9,4.21241]
["bitfinex","ETHUSD",1725548030006,4.21099,2374.8,2374.1,4.21201]
["bitfinex","ETHUSD",1725548030213,4.21063,2375.0,2374.2,4.2118]
["bitfinex","ETHUSD",1725548030214,4.21072,2374.9,2374.2,4.2118]
["bitfinex","ETHUSD",1725548030419,0.49549535,2374.9,2373.2,4.21362]
["bitfinex","ETHUSD",1725548030577,4.21171,2374.4,2373.4,4.21326]
["bitfinex","ETHUSD",1725548030784,4.21155,2374.5,2373.8,4.21254]
["bitfinex","ETHUSD",1725548030994,8.42272,2374.6,2373.8,4.21254]
["bitfinex","ETHUSD",1725548031193,4.21143,2374.5,2373.8,4.21254]
["bitfinex","ETHUSD",1725548031398,4.21135,2374.6,2373.9,4.21238]
["bitfinex","ETHUSD",1725548031705,4.21194,2374.2,2373.5,0.55]
["bitfinex","ETHUSD",1725548031908,4.21177,2374.3,2373.5,2.0667522]
["bitfinex","ETHUSD",1725548032112,4.21195,2374.2,2373.5,2.0667522]
["bitfinex","ETHUSD",1725548032318,4.21153,2374.5,2373.7,4.2128]
["bitfinex","ETHUSD",1725548032518,0.04477573,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1725548032687,4.21153,2374.5,2373.3,9.0754]
["bitfinex","ETHUSD",1725548032688,9.4356,2374.4,2373.3,9.0754]
["bitfinex","ETHUSD",1725548032890,4.21221,2374.1,2373.3,9.0754]
["bitfinex","ETHUSD",1725548033095,4.21271,2373.8,2373.1,4.21379]
["bitfinex","ETHUSD",1725548033296,0.04477573,2373.7,2373.1,4.21379]
["bitfinex","ETHUSD",1725548033505,0.04477573,2373.7,2373.2,4.21367]
["bitfinex","ETHUSD",1725548033702,4.21294,2373.7,2372.9,8.904605]
["bitfinex","ETHUSD",1725548034025,0.04477573,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1725548034175,0.04477573,2373.6,2373.0,8.42804]
["bitfinex","ETHUSD",1725548034381,4.21249,2373.9,2373.0,0.8904455]
["bitfinex","ETHUSD",1725548034598,0.04477573,2373.5,2373.2,4.21363]
["bitfinex","ETHUSD",1725548034833,3.0,2374.3,2373.6,4.21296]
["bitfinex","ETHUSD",1725548034834,4.212,2374.2,2373.6,4.21296]
["bitfinex","ETHUSD",1725548035043,0.04477573,2373.4,2373.3,4.76343]
["bitfinex","ETHUSD",1725548035358,0.04477573,2373.4,2372.6,4.21478]
["bitfinex","ETHUSD",1725548035359,4.21201,2374.2,2372.9,13.6003]
["bitfinex","ETHUSD",1725548035493,4.21271,2373.8,2372.6,4.21466]
["bitfinex","ETHUSD",1725548035693,3.49549535,2374.1,2372.9,4.21414]
["bitfinex","ETHUSD",1725548035694,0.04477573,2373.7,2372.9,4.21414]
["bitfinex","ETHUSD",1725548035955,7.21226,2374.1,2373.0,0.08427281]
["bitfinex","ETHUSD",1725548036112,0.0448962,2373.6,2373.3,4.21344]
["bitfinex","ETHUSD",1725548036313,14.00197,2374.3,2373.3,0.08426391]
["bitfinex","ETHUSD",1725548036625,0.0448962,2374.2,2373.6,4.21287]
["bitfinex","ETHUSD",1725548036826,0.0448962,2374.2,2373.9,4.21244]
["bitfinex","ETHUSD",1725548037029,14.09198,2374.8,2373.8,4.21265]
["bitfinex","ETHUSD",1725548037030,4.2115,2374.5,2373.8,4.21265]
["bitfinex","ETHUSD",1725548037227,4.2115,2374.5,2373.6,4.21299]
["bitfinex","ETHUSD",1725548037228,0.04427214,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1725548037428,4.2115,2374.5,2373.7,0.55]
["bitfinex","ETHUSD",1725548037613,0.04448019,2374.0,2373.9,4.21246]
["bitfinex","ETHUSD",1725548037820,4.21125,2374.6,2373.9,4.21246]
["bitfinex","ETHUSD",1725548038141,4.21125,2374.6,2373.4,4.21335]
["bitfinex","ETHUSD",1725548038142,4.21207,2374.2,2373.5,4.2131]
["bitfinex","ETHUSD",1725548038352,4.21195,2374.2,2373.5,4.2131]
["bitfinex","ETHUSD",1725548038515,4.21212,2374.1,2373.4,4.21319]
["bitfinex","ETHUSD",1725548038847,0.04465537,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1725548039053,4.21258,2373.9,2373.2,9.7685]
["bitfinex","ETHUSD",1725548039351,4.25743537,2373.8,2373.1,4.21384]
["bitfinex","ETHUSD",1725548039499,4.25730537,2373.8,2373.2,0.55]
["bitfinex","ETHUSD",1725548039692,4.25730537,2373.8,2373.0,4.21407]
["bitfinex","ETHUSD",1725548039893,4.25730537,2373.8,2373.1,4.21373]
["bitfinex","ETHUSD",1725548040133,4.25730537,2373.8,2372.4,13.95583]
["bitfinex","ETHUSD",1725548040134,4.21381,2373.2,2372.4,13.95583]
["bitfinex","ETHUSD",1725548040357,13.86447,2373.4,2372.6,4.21476]
["bitfinex","ETHUSD",1725548040516,4.21408,2373.0,2372.4,9.7408]
["bitfinex","ETHUSD",1725548040837,4.21417,2373.0,2372.0,9.9317]
["bitfinex","ETHUSD",1725548041047,0.04465537,2372.9,2372.3,4.21521]
["bitfinex","ETHUSD",1725548041261,0.04465537,2372.9,2372.1,1.41477]
["bitfinex","ETHUSD",1725548041457,0.04465537,2372.9,2372.6,4.21469]
["bitfinex","ETHUSD",1725548041739,4.21461,2372.7,2372.0,14.14745]
["bitfinex","ETHUSD",1725548041949,0.04465537,2372.8,2372.0,14.14745]
["bitfinex","ETHUSD",1725548042170,0.04465537,2372.8,2371.8,4.21609]
["bitfinex","ETHUSD",1725548042171,0.04465537,2372.6,2371.8,4.21609]
["bitfinex","ETHUSD",1725548042319,9.3647,2373.0,2371.8,4.21609]
["bitfinex","ETHUSD",1725548042320,13.57883,2373.0,2371.8,4.21609]
["bitfinex","ETHUSD",1725548042517,13.57883,2373.0,2371.9,0.08430833]
["bitfinex","ETHUSD",1725548042518,7.25902537,2372.9,2371.9,0.08430833]
["bitfinex","ETHUSD",1725548042826,4.21471,2372.7,2371.9,0.08430786]
["bitfinex","ETHUSD",1725548043134,9.3647,2373.0,2371.4,0.005]
["bitfinex","ETHUSD",1725548043135,4.2157,2372.1,2371.4,4.22181]
["bitfinex","ETHUSD",1725548043350,4.21613,2371.9,2371.4,0.005]
["bitfinex","ETHUSD",1725548043557,4.21648,2371.7,2371.4,0.005]
["bitfinex","ETHUSD",1725548043738,4.21622,2371.8,2371.4,0.005]
["bitfinex","ETHUSD",1725548043956,13.06506,2371.6,2371.4,0.005]
["bitfinex","ETHUSD",1725548044195,13.06506,2371.6,2371.1,0.00234867]
["bitfinex","ETHUSD",1725548044196,12.65181,2371.2,2371.1,0.00234867]
["bitfinex","ETHUSD",1725548044626,4.0,2371.6,2371.1,0.00234867]
["bitfinex","ETHUSD",1725548044829,4.0,2371.6,2371.2,4.2172]
["bitfinex","ETHUSD",1725548045224,0.6361133,2372.0,2371.4,4.21687]
["bitfinex","ETHUSD",1725548045468,4.21505,2372.5,2371.4,4.21687]
["bitfinex","ETHUSD",1725548045625,4.21505,2372.5,2371.6,4.21655]
["bitfinex","ETHUSD",1725548046263,13.94611,2372.6,2371.6,4.21655]
["bitfinex","ETHUSD",1725548046458,13.94611,2372.6,2371.7,4.76637]
["bitfinex","ETHUSD",1725548046669,9.7313,2372.6,2371.7,4.21628]
["bitfinex","ETHUSD",1725548046873,9.7313,2372.6,2371.9,4.21602]
["bitfinex","ETHUSD",1725548047049,4.21431,2372.9,2372.0,4.21576]
["bitfinex","ETHUSD",1725548047242,0.04004142,2372.5,2372.0,4.30007128]
["bitfinex","ETHUSD",1725548047591,0.03901277,2372.4,2372.2,4.21536]
["bitfinex","ETHUSD",1725548047751,0.03901277,2372.4,2372.3,9.06491038]
["bitfinex","ETHUSD",1725548047944,4.2136,2373.3,2372.4,4.21512]
["bitfinex","ETHUSD",1725548048136,0.03903471,2373.2,2372.5,0.08429024]
["bitfinex","ETHUSD",1725548048494,0.03903471,2373.2,2372.6,4.21477]
["bitfinex","ETHUSD",1725548048775,4.21291,2373.7,2372.9,4.21422]
["bitfinex","ETHUSD",1725548049138,9.9657,2373.8,2372.9,4.21422]
["bitfinex","ETHUSD",1725548049139,14.17837,2373.8,2372.9,4.21422]
["bitfinex","ETHUSD",1725548049348,0.03903471,2373.7,2373.0,0.08427383]
["bitfinex","ETHUSD",1725548049762,4.21306,2373.6,2372.7,8.42901]
["bitfinex","ETHUSD",1725548050071,0.03903471,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1725548050288,0.49955679,2374.1,2373.2,0.08426668]
["bitfinex","ETHUSD",1725548050575,9.4187,2374.9,2374.1,4.21208]
["bitfinex","ETHUSD",1725548050877,0.03903471,2374.0,2373.6,4.21296]
["bitfinex","ETHUSD",1725548051080,9.4187,2374.9,2374.1,4.21198]
["bitfinex","ETHUSD",1725548051231,9.4187,2374.9,2374.2,4.29613379]
["bitfinex","ETHUSD",1725548051435,0.03903471,2374.8,2374.2,0.08422946]
["bitfinex","ETHUSD",1725548051631,0.03903471,2374.8,2374.2,4.29604946]
["bitfinex","ETHUSD",1725548051896,0.03903471,2374.8,2373.9,9.0945]
["bitfinex","ETHUSD",1725548051897,0.48093344,2374.7,2373.9,13.30685]
["bitfinex","ETHUSD",1725548052031,0.03903471,2374.7,2374.4,4.21144]
["bitfinex","ETHUSD",1725548052235,0.03903471,2374.7,2374.6,17.51696]
["bitfinex","ETHUSD",1725548052432,4.20895,2375.9,2374.8,4.21078]
["bitfinex","ETHUSD",1725548052689,4.20895,2375.9,2375.0,4.21039]
["bitfinex","ETHUSD",1725548052975,0.03773355,2375.8,2375.2,4.21001]
["bitfinex","ETHUSD",1725548053397,4.20909,2375.9,2375.1,4.76029]
["bitfinex","ETHUSD",1725548053693,0.04073719,2375.7,2374.8,4.21083]
["bitfinex","ETHUSD",1725548053839,4.57334682,2375.9,2374.9,0.55]
["bitfinex","ETHUSD",1725548054047,4.57334682,2375.9,2374.7,0.55]
["bitfinex","ETHUSD",1725548054048,4.20975,2375.5,2374.7,0.55]
["bitfinex","ETHUSD",1725548054492,0.04391523,2375.4,2374.7,0.55]
["bitfinex","ETHUSD",1725548054671,4.21029,2375.2,2374.2,13.6406]
["bitfinex","ETHUSD",1725548055037,0.04441862,2375.1,2374.2,13.6406]
["bitfinex","ETHUSD",1725548055372,4.25487862,2375.1,2374.3,4.21165]
["bitfinex","ETHUSD",1725548055747,0.04441862,2375.1,2374.6,4.2112]
["bitfinex","ETHUSD",1725548055947,4.2095,2375.6,2374.7,0.08420934]
["bitfinex","ETHUSD",1725548056198,0.04421073,2375.5,2374.8,4.76076]
["bitfinex","ETHUSD",1725548056398,4.21045,2375.1,2374.3,4.21174]
["bitfinex","ETHUSD",1725548056693,0.04421073,2375.5,2374.4,0.6342144]
["bitfinex","ETHUSD",1725548056694,4.25392073,2375.5,2374.4,0.6342144]
["bitfinex","ETHUSD",1725548056871,4.20983,2375.4,2374.6,4.21112]
["bitfinex","ETHUSD",1725548057185,0.04421073,2375.4,2374.6,0.08420722]
["bitfinex","ETHUSD",1725548057499,0.04421073,2375.4,2374.9,4.21058]
["bitfinex","ETHUSD",1725548057785,8.41803,2375.9,2375.1,4.21034]
["bitfinex","ETHUSD",1725548057985,9.44464682,2376.3,2375.2,4.84436197]
["bitfinex","ETHUSD",1725548057986,0.04421073,2375.3,2375.2,4.84436197]
["bitfinex","ETHUSD",1725548058140,8.41736,2376.1,2375.2,4.84436197]
["bitfinex","ETHUSD",1725548058141,4.20886,2376.0,2375.2,4.84436197]
["bitfinex","ETHUSD",1725548058350,0.04421073,2375.9,2375.3,4.29412735]
["bitfinex","ETHUSD",1725548058561,4.20867,2376.1,2375.3,4.29412735]
["bitfinex","ETHUSD",1725548058787,0.04421073,2375.8,2375.2,0.55]
["bitfinex","ETHUSD",1725548058941,0.47559682,2376.0,2375.1,0.55]
["bitfinex","ETHUSD",1725548059148,0.47559682,2375.7,2375.1,0.55]
["bitfinex","ETHUSD",1725548059342,4.68444682,2376.0,2375.2,4.21015]
["bitfinex","ETHUSD",1725548059582,4.25330073,2375.9,2375.1,4.76018]
["bitfinex","ETHUSD",1725548059761,0.04421073,2375.9,2375.3,4.8441774]
["bitfinex","ETHUSD",1725548060094,0.04421073,2375.9,2375.3,4.75999]
["bitfinex","ETHUSD",1725548060460,4.2086,2376.1,2375.0,9.8197]
["bitfinex","ETHUSD",1725548060461,0.47559682,2376.3,2375.0,9.8197]
["bitfinex","ETHUSD",1725548060660,4.25337073,2375.8,2374.6,9.3346]
["bitfinex","ETHUSD",1725548060886,4.20991,2375.4,2374.6,9.3346]
["bitfinex","ETHUSD",1725548061085,8.41918,2375.6,2374.8,4.21087]
["bitfinex","ETHUSD",1725548061291,4.20993,2375.4,2374.6,17.75688]
["bitfinex","ETHUSD",1725548061493,4.20993,2375.4,2374.7,4.21101]
["bitfinex","ETHUSD",1725548061794,0.04421073,2375.3,2374.7,4.21101]
["bitfinex","ETHUSD",1725548062130,4.21046,2375.1,2374.1,9.5179]
["bitfinex","ETHUSD",1725548062271,4.21046,2375.1,2374.4,4.21144]
["bitfinex","ETHUSD",1725548062459,0.04421073,2375.0,2374.1,9.5179]
["bitfinex","ETHUSD",1725548062814,5.87805458,2376.4,2374.1,9.5179]
["bitfinex","ETHUSD",1725548062815,0.85059241,2376.5,2374.9,4.2107]
["bitfinex","ETHUSD",1725548062992,4.20904,2375.9,2375.1,4.21022]
["bitfinex","ETHUSD",1725548063302,4.20956,2375.6,2374.9,17.49366]
["bitfinex","ETHUSD",1725548063461,4.20969,2375.5,2374.9,9.0725]
["bitfinex","ETHUSD",1725548063660,4.20969,2375.5,2375.0,0.55]
["bitfinex","ETHUSD",1725548063897,8.41912,2375.6,2375.0,0.55]
["bitfinex","ETHUSD",1725548064194,4.20956,2375.6,2375.0,0.55]
["bitfinex","ETHUSD",1725548064406,4.20922,2375.8,2375.0,0.55]
["bitfinex","ETHUSD",1725548064814,4.20922,2375.8,2375.1,4.21023]
["bitfinex","ETHUSD",1725548065026,4.20929,2375.7,2375.1,4.21023]
["bitfinex","ETHUSD",1725548065230,4.20929,2375.7,2375.0,4.76049]
["bitfinex","ETHUSD",1725548065878,8.41848,2375.8,2375.1,4.21034]
["bitfinex","ETHUSD",1725548066127,4.20921,2375.8,2375.1,4.21034]
["bitfinex","ETHUSD",1725548066422,4.20965,2375.5,2374.9,9.0725]
["bitfinex","ETHUSD",1725548066719,4.2099,2375.4,2374.9,9.0725]
["bitfinex","ETHUSD",1725548067026,4.68485733,2375.8,2374.5,18.24542]
["bitfinex","ETHUSD",1725548067027,4.21006,2375.3,2374.5,18.24542]
["bitfinex","ETHUSD",1725548067187,4.21035,2375.1,2374.5,14.03414]
["bitfinex","ETHUSD",1725548067394,4.21035,2375.1,2374.5,14.03427]
["bitfinex","ETHUSD",1725548067575,4.2101,2375.3,2374.6,4.21111]
["bitfinex","ETHUSD",1725548067777,4.20979,2375.5,2374.5,9.8229]
["bitfinex","ETHUSD",1725548068007,4.21112,2374.7,2374.1,9.4817]
["bitfinex","ETHUSD",1725548068228,4.21035,2375.1,2374.5,4.21128]
["bitfinex","ETHUSD",1725548068432,4.21035,2375.1,2374.1,9.4817]
["bitfinex","ETHUSD",1725548068433,4.21036,2375.1,2374.4,4.21145]
["bitfinex","ETHUSD",1725548068642,4.21036,2375.1,2374.3,4.21163]
["bitfinex","ETHUSD",1725548068842,4.21013,2375.3,2374.5,8.42267]
["bitfinex","ETHUSD",1725548068993,4.20981,2375.4,2374.8,4.21082]
["bitfinex","ETHUSD",1725548069196,4.20993,2375.4,2374.6,4.29532598]
["bitfinex","ETHUSD",1725548069508,4.211,2374.8,2374.1,13.69381]
["bitfinex","ETHUSD",1725548069691,4.21066,2375.0,2374.2,4.21192]
["bitfinex","ETHUSD",1725548069890,4.21066,2375.0,2374.3,4.21167]
["bitfinex","ETHUSD",1725548070192,4.21005,2375.3,2374.7,4.211]
["bitfinex","ETHUSD",1725548070396,4.21028,2375.2,2374.6,4.21119]
["bitfinex","ETHUSD",1725548070597,7.20949,2375.6,2374.6,4.21122]
["bitfinex","ETHUSD",1725548070598,4.21035,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1725548071092,4.21035,2375.1,2374.4,4.21152]
["bitfinex","ETHUSD",1725548071093,4.21064,2375.0,2374.4,4.21152]
["bitfinex","ETHUSD",1725548071293,4.21064,2375.0,2374.1,9.4817]
["bitfinex","ETHUSD",1725548071294,4.21093,2374.8,2374.2,4.21187]
["bitfinex","ETHUSD",1725548071540,4.21054,2375.0,2374.0,4.21216]
["bitfinex","ETHUSD",1725548071716,4.21173,2374.4,2373.7,4.21277]
["bitfinex","ETHUSD",1725548072035,8.42342,2374.4,2373.7,4.21277]
["bitfinex","ETHUSD",1725548072195,8.42337,2374.4,2373.7,4.21277]
["bitfinex","ETHUSD",1725548072390,0.44571733,2374.7,2373.4,4.21323]
["bitfinex","ETHUSD",1725548072391,4.21213,2374.1,2373.4,4.21323]
["bitfinex","ETHUSD",1725548072755,4.21213,2374.1,2373.5,4.21315]
["bitfinex","ETHUSD",1725548073246,4.21186,2374.3,2373.4,4.21323]
["bitfinex","ETHUSD",1725548073419,4.21186,2374.3,2373.6,4.21299]
["bitfinex","ETHUSD",1725548073590,13.4766,2374.5,2373.7,4.21277]
["bitfinex","ETHUSD",1725548073792,7.21108,2374.7,2373.8,4.21248]
["bitfinex","ETHUSD",1725548074021,4.21133,2374.6,2374.0,4.21226]
["bitfinex","ETHUSD",1725548074229,7.21108,2374.7,2373.4,4.21331]
["bitfinex","ETHUSD",1725548074388,7.21108,2374.7,2374.0,8.42447]
["bitfinex","ETHUSD",1725548074597,18.13246733,2374.9,2374.1,4.21211]
["bitfinex","ETHUSD",1725548074791,4.21078,2374.9,2374.2,4.21191]
["bitfinex","ETHUSD",1725548075733,8.42162,2374.9,2374.2,4.21191]
["bitfinex","ETHUSD",1725548075954,4.21046,2375.1,2374.4,4.21148]
["bitfinex","ETHUSD",1725548076165,4.21069,2375.0,2374.4,4.21148]
["bitfinex","ETHUSD",1725548076313,4.21069,2375.0,2373.9,9.8709]
["bitfinex","ETHUSD",1725548076314,17.84253733,2375.3,2373.9,9.8709]
["bitfinex","ETHUSD",1725548076658,4.21141,2374.5,2373.9,14.08337]
["bitfinex","ETHUSD",1725548076821,8.42169,2374.9,2374.2,4.21194]
["bitfinex","ETHUSD",1725548077026,4.21052,2375.0,2374.3,4.21175]
["bitfinex","ETHUSD",1725548077331,4.21046,2375.1,2374.5,4.21133]
["bitfinex","ETHUSD",1725548077660,0.04328021,2375.0,2374.4,8.42297]
["bitfinex","ETHUSD",1725548077867,0.04328021,2375.0,2374.5,0.08422737]
["bitfinex","ETHUSD",1725548078090,0.04328021,2375.0,2374.5,9.05682737]
["bitfinex","ETHUSD",1725548078214,4.20932,2375.7,2374.8,4.21079]
["bitfinex","ETHUSD",1725548078215,4.20974,2375.5,2374.8,4.21079]
["bitfinex","ETHUSD",1725548078415,4.20974,2375.5,2374.9,4.21054]
["bitfinex","ETHUSD",1725548078649,8.41948,2375.5,2374.8,4.21079]
["bitfinex","ETHUSD",1725548078865,4.21008,2375.3,2374.7,4.2109]
["bitfinex","ETHUSD",1725548079046,4.20938,2375.7,2374.9,4.21059]
["bitfinex","ETHUSD",1725548079246,4.20958,2375.6,2375.0,4.21051]
["bitfinex","ETHUSD",1725548079751,4.20938,2375.7,2375.1,4.2103]
["bitfinex","ETHUSD",1725548079961,4.2091,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1725548080263,9.92891733,2376.2,2375.4,4.2098]
["bitfinex","ETHUSD",1725548080264,8.4176,2376.0,2375.4,4.2098]
["bitfinex","ETHUSD",1725548080473,4.20876,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1725548080618,4.20876,2376.0,2375.3,4.20999]
["bitfinex","ETHUSD",1725548080960,4.20876,2376.0,2375.4,4.20971]
["bitfinex","ETHUSD",1725548081127,4.20876,2376.0,2375.3,4.20999]
["bitfinex","ETHUSD",1725548081335,8.41704,2376.2,2375.6,4.20935]
["bitfinex","ETHUSD",1725548081534,8.41702,2376.2,2375.5,4.20963]
["bitfinex","ETHUSD",1725548081865,4.20817,2376.4,2375.7,4.20916]
["bitfinex","ETHUSD",1725548082076,13.70302,2376.6,2375.9,4.20891]
["bitfinex","ETHUSD",1725548082212,4.20802,2376.5,2375.3,10.138399]
["bitfinex","ETHUSD",1725548082420,4.20763,2376.7,2376.0,4.20871]
["bitfinex","ETHUSD",1725548082613,4.20763,2376.7,2375.8,4.20897]
["bitfinex","ETHUSD",1725548082614,4.20797,2376.5,2375.8,4.20897]
["bitfinex","ETHUSD",1725548082825,4.20867,2376.1,2375.4,4.2097]
["bitfinex","ETHUSD",1725548083111,4.20822,2376.3,2375.6,4.2093]
["bitfinex","ETHUSD",1725548083317,4.20822,2376.3,2375.5,4.20953]
["bitfinex","ETHUSD",1725548083318,4.20843,2376.2,2375.5,4.20953]
["bitfinex","ETHUSD",1725548083516,4.20816,2376.4,2375.8,4.20909]
["bitfinex","ETHUSD",1725548083750,0.44571733,2376.7,2375.6,4.20933]
["bitfinex","ETHUSD",1725548083980,4.20822,2376.3,2375.7,4.20928]
["bitfinex","ETHUSD",1725548084113,0.44571733,2376.7,2375.4,4.2097]
["bitfinex","ETHUSD",1725548084314,4.20778,2376.6,2375.5,0.63417983]
["bitfinex","ETHUSD",1725548084536,4.20753,2376.7,2376.1,4.20843]
["bitfinex","ETHUSD",1725548084715,4.20753,2376.7,2375.8,4.2091]
["bitfinex","ETHUSD",1725548084716,4.20796,2376.5,2375.8,4.2091]
["bitfinex","ETHUSD",1725548084947,4.20763,2376.7,2376.0,4.20873]
["bitfinex","ETHUSD",1725548084948,4.20769,2376.6,2376.0,4.20873]
["bitfinex","ETHUSD",1725548085168,4.2079,2376.5,2375.9,5.600745]
["bitfinex","ETHUSD",1725548085371,4.20727,2376.9,2376.0,9.40086452]
["bitfinex","ETHUSD",1725548085666,4.20751,2376.7,2376.1,8.96691]
["bitfinex","ETHUSD",1725548085871,4.20751,2376.7,2376.1,0.55]
["bitfinex","ETHUSD",1725548086032,4.20729,2376.9,2376.1,4.75857]
["bitfinex","ETHUSD",1725548086231,4.20726,2376.9,2376.2,4.20829]
["bitfinex","ETHUSD",1725548086466,4.20726,2376.9,2376.1,6.2502125]
["bitfinex","ETHUSD",1725548086621,4.20751,2376.7,2376.1,0.55]
["bitfinex","ETHUSD",1725548086820,4.20807,2376.4,2376.0,9.3167]
["bitfinex","ETHUSD",1725548087325,4.20751,2376.7,2376.0,9.3167]
["bitfinex","ETHUSD",1725548087525,4.20742,2376.8,2376.2,4.20829]
["bitfinex","ETHUSD",1725548087849,4.20717,2376.9,2376.3,8.4164]
["bitfinex","ETHUSD",1725548088169,4.20718,2376.9,2376.3,4.20812]
["bitfinex","ETHUSD",1725548088316,4.20766,2376.7,2376.1,4.20841]
["bitfinex","ETHUSD",1725548088534,4.2077,2376.6,2376.0,9.3167]
["bitfinex","ETHUSD",1725548088843,4.2077,2376.6,2376.1,4.75857]
["bitfinex","ETHUSD",1725548089349,4.20745,2376.8,2376.2,4.20838]
["bitfinex","ETHUSD",1725548089550,4.20745,2376.8,2376.1,6.586862]
["bitfinex","ETHUSD",1725548089747,4.20769,2376.6,2376.1,6.586862]
["bitfinex","ETHUSD",1725548090085,4.20752,2376.7,2376.1,6.586862]
["bitfinex","ETHUSD",1725548090372,4.20778,2376.6,2376.0,9.3167]
["bitfinex","ETHUSD",1725548090686,4.20752,2376.7,2376.0,13.52532]
["bitfinex","ETHUSD",1725548090687,8.41516,2376.7,2376.0,13.52532]
["bitfinex","ETHUSD",1725548090847,4.20752,2376.7,2376.1,4.20853]
["bitfinex","ETHUSD",1725548091053,4.20752,2376.7,2376.0,13.52532]
["bitfinex","ETHUSD",1725548091054,4.20752,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725548091279,0.44571733,2377.3,2376.4,8.41598]
["bitfinex","ETHUSD",1725548091280,4.20689,2377.1,2376.4,8.41598]
["bitfinex","ETHUSD",1725548091580,4.207,2377.0,2376.4,4.20795]
["bitfinex","ETHUSD",1725548091879,4.207,2377.0,2376.3,4.20819]
["bitfinex","ETHUSD",1725548092090,4.20744,2376.8,2376.1,4.20856]
["bitfinex","ETHUSD",1725548092266,4.2076,2376.7,2376.1,4.20856]
["bitfinex","ETHUSD",1725548092585,4.25605592,2376.6,2376.0,13.52533]
["bitfinex","ETHUSD",1725548092735,4.25605592,2376.6,2376.0,17.73395]
["bitfinex","ETHUSD",1725548092934,0.04823592,2376.6,2376.2,4.20832]
["bitfinex","ETHUSD",1725548093183,8.41416,2377.0,2376.4,4.20804]
["bitfinex","ETHUSD",1725548093381,4.20707,2377.0,2376.4,4.20804]
["bitfinex","ETHUSD",1725548093581,4.20825,2376.3,2375.6,4.2094]
["bitfinex","ETHUSD",1725548093784,0.04819221,2376.9,2375.2,9.8116]
["bitfinex","ETHUSD",1725548093785,4.20909,2375.9,2375.2,9.8116]
["bitfinex","ETHUSD",1725548094093,0.04829057,2375.8,2375.3,0.98116]
["bitfinex","ETHUSD",1725548094256,0.04829057,2375.8,2375.2,4.21007]
["bitfinex","ETHUSD",1725548094461,4.20946,2375.6,2375.1,4.21017]
["bitfinex","ETHUSD",1725548094782,0.04829057,2375.5,2375.2,4.21005]
["bitfinex","ETHUSD",1725548095083,4.20902,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1725548095280,0.04829057,2375.4,2375.3,4.20991]
["bitfinex","ETHUSD",1725548095578,0.04778775,2375.4,2375.3,4.20991]
["bitfinex","ETHUSD",1725548095735,8.41811,2375.9,2375.3,4.2099]
["bitfinex","ETHUSD",1725548095940,0.04750346,2375.8,2375.3,4.2099]
["bitfinex","ETHUSD",1725548096173,0.04750346,2375.8,2375.6,4.20936]
["bitfinex","ETHUSD",1725548096489,4.20874,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1725548096643,0.04750346,2375.7,2375.6,4.20945]
["bitfinex","ETHUSD",1725548096979,0.04750346,2375.7,2375.4,13.52868]
["bitfinex","ETHUSD",1725548097207,4.2087,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1725548097544,3.0,2376.5,2375.0,9.319]
["bitfinex","ETHUSD",1725548097842,3.0,2376.5,2375.3,4.2099]
["bitfinex","ETHUSD",1725548097843,4.20894,2375.9,2375.3,4.2099]
["bitfinex","ETHUSD",1725548098275,4.20911,2375.8,2375.0,13.52939]
["bitfinex","ETHUSD",1725548098502,4.20911,2375.8,2375.2,4.21009]
["bitfinex","ETHUSD",1725548098659,9.0741,2376.0,2374.7,0.51597709]
["bitfinex","ETHUSD",1725548098860,4.21047,2375.1,2374.6,9.319]
["bitfinex","ETHUSD",1725548099078,4.21026,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1725548099277,4.2097,2375.5,2374.8,4.21081]
["bitfinex","ETHUSD",1725548099444,4.59350136,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1725548099646,4.2097,2375.5,2374.8,4.21077]
["bitfinex","ETHUSD",1725548099900,4.20947,2375.6,2375.0,4.21041]
["bitfinex","ETHUSD",1725548100079,4.20964,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1725548100391,4.20899,2375.9,2375.3,4.20987]
["bitfinex","ETHUSD",1725548100615,4.2087,2376.1,2375.4,4.2938486]
["bitfinex","ETHUSD",1725548100891,4.20867,2376.1,2375.4,4.20968]
["bitfinex","ETHUSD",1725548101055,8.41741,2376.1,2375.5,4.20947]
["bitfinex","ETHUSD",1725548101259,4.5925797,2376.0,2375.5,4.20947]
["bitfinex","ETHUSD",1725548101456,4.20893,2375.9,2375.3,13.73052]
["bitfinex","ETHUSD",1725548101659,4.71313733,2376.1,2375.5,4.20947]
["bitfinex","ETHUSD",1725548101854,4.59257826,2376.0,2375.5,4.20947]
["bitfinex","ETHUSD",1725548102085,4.20832,2376.3,2375.6,4.20931]
["bitfinex","ETHUSD",1725548102330,4.20841,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1725548102643,9.316,2376.5,2375.8,4.29313986]
["bitfinex","ETHUSD",1725548102644,4.20797,2376.5,2375.8,4.29313986]
["bitfinex","ETHUSD",1725548102783,9.21776241,2376.9,2375.3,15.103692]
["bitfinex","ETHUSD",1725548102784,4.5916635,2376.4,2375.3,15.103692]
["bitfinex","ETHUSD",1725548102984,4.2087,2376.1,2375.4,6.2700092]
["bitfinex","ETHUSD",1725548103289,4.2083,2376.3,2375.6,4.20937]
["bitfinex","ETHUSD",1725548103596,4.2083,2376.3,2375.7,4.20925]
["bitfinex","ETHUSD",1725548103793,4.20795,2376.5,2375.9,4.20889]
["bitfinex","ETHUSD",1725548103990,0.85059241,2376.7,2375.7,4.20917]
["bitfinex","ETHUSD",1725548103991,4.20764,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1725548104191,4.20734,2376.8,2376.2,0.08416026]
["bitfinex","ETHUSD",1725548104491,4.20782,2376.6,2375.9,9.8944]
["bitfinex","ETHUSD",1725548104724,4.71227733,2376.6,2376.0,4.20871]
["bitfinex","ETHUSD",1725548104887,0.50446733,2376.8,2375.9,9.8944]
["bitfinex","ETHUSD",1725548105088,4.20788,2376.5,2375.9,14.10317]
["bitfinex","ETHUSD",1725548105394,4.20822,2376.3,2375.9,11.725631]
["bitfinex","ETHUSD",1725548105620,4.20822,2376.3,2375.7,4.20914]
["bitfinex","ETHUSD",1725548105621,8.41653,2376.3,2375.7,4.20914]
["bitfinex","ETHUSD",1725548105826,0.50446733,2376.3,2375.7,4.20927]
["bitfinex","ETHUSD",1725548106045,4.20762,2376.7,2376.0,4.20864]
["bitfinex","ETHUSD",1725548106214,4.20762,2376.7,2376.1,4.20857]
["bitfinex","ETHUSD",1725548106410,4.16,2376.9,2376.3,4.20816]
["bitfinex","ETHUSD",1725548106411,4.20726,2376.9,2376.3,4.20816]
["bitfinex","ETHUSD",1725548106629,4.20706,2377.0,2376.4,4.29208785]
["bitfinex","ETHUSD",1725548106826,0.85059241,2377.4,2376.3,0.420816]
["bitfinex","ETHUSD",1725548107040,4.20624,2377.5,2376.7,4.20741]
["bitfinex","ETHUSD",1725548107353,0.04642105,2377.3,2376.8,4.2072]
["bitfinex","ETHUSD",1725548107509,4.20696,2377.1,2376.4,4.20787]
["bitfinex","ETHUSD",1725548107704,8.41387,2377.1,2376.5,4.2077]
["bitfinex","ETHUSD",1725548107954,4.20691,2377.1,2376.4,0.4628686]
["bitfinex","ETHUSD",1725548108155,4.20718,2376.9,2376.3,4.628876]
["bitfinex","ETHUSD",1725548108458,4.20673,2377.2,2376.4,0.08415134]
["bitfinex","ETHUSD",1725548108640,4.20673,2377.2,2376.1,9.2599]
["bitfinex","ETHUSD",1725548108641,0.046809,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725548108815,0.50446733,2377.5,2376.8,4.20733]
["bitfinex","ETHUSD",1725548109010,8.91655733,2377.6,2376.8,4.20723]
["bitfinex","ETHUSD",1725548109250,8.91655733,2377.6,2377.0,4.20681]
["bitfinex","ETHUSD",1725548109251,0.046809,2377.5,2377.0,4.20681]
["bitfinex","ETHUSD",1725548109450,0.046809,2377.5,2376.8,4.20719]
["bitfinex","ETHUSD",1725548109799,0.55127633,2377.5,2376.8,4.20733]
["bitfinex","ETHUSD",1725548110053,0.046809,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1725548110263,0.046809,2377.5,2376.9,0.51328227]
["bitfinex","ETHUSD",1725548110264,0.046809,2377.5,2376.9,0.4291467]
["bitfinex","ETHUSD",1725548110574,0.046809,2377.5,2377.4,14.07197]
["bitfinex","ETHUSD",1725548110766,11.33775305,2378.7,2377.0,0.55]
["bitfinex","ETHUSD",1725548110767,0.50446733,2378.1,2377.0,9.8657]
["bitfinex","ETHUSD",1725548111053,4.2525682,2378.0,2377.1,4.20668]
["bitfinex","ETHUSD",1725548111261,4.2056,2377.8,2377.1,4.20668]
["bitfinex","ETHUSD",1725548111413,0.50446733,2377.7,2377.1,4.20668]
["bitfinex","ETHUSD",1725548111612,0.0472682,2377.6,2377.1,4.20668]
["bitfinex","ETHUSD",1725548111913,0.0472682,2377.6,2377.1,1.87085867]
["bitfinex","ETHUSD",1725548112114,0.0472682,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1725548112367,4.70951733,2378.1,2377.4,4.20621]
["bitfinex","ETHUSD",1725548112537,0.0456926,2377.5,2377.4,4.20621]
["bitfinex","ETHUSD",1725548112737,4.70951733,2378.1,2377.1,1.87085867]
["bitfinex","ETHUSD",1725548112738,4.20558,2377.8,2377.1,1.87085867]
["bitfinex","ETHUSD",1725548112942,4.20558,2377.8,2377.0,9.8657]
["bitfinex","ETHUSD",1725548112943,0.04416951,2377.5,2377.0,14.07256]
["bitfinex","ETHUSD",1725548113150,0.50446733,2377.6,2377.0,14.07256]
["bitfinex","ETHUSD",1725548113323,0.50446733,2377.5,2376.8,4.2073]
["bitfinex","ETHUSD",1725548113526,4.20597,2377.6,2376.9,4.20715]
["bitfinex","ETHUSD",1725548113827,0.04416951,2377.5,2377.4,4.20624]
["bitfinex","ETHUSD",1725548114044,0.04416951,2377.5,2377.4,5.13162642]
["bitfinex","ETHUSD",1725548114373,0.50446733,2378.4,2377.7,4.20572]
["bitfinex","ETHUSD",1725548114687,0.50446733,2378.4,2377.8,4.2055]
["bitfinex","ETHUSD",1725548114877,0.04416951,2378.3,2377.7,4.20563]
["bitfinex","ETHUSD",1725548115023,0.50446733,2378.2,2377.8,0.0841015]
["bitfinex","ETHUSD",1725548115226,13.66561,2378.8,2377.8,0.51307465]
["bitfinex","ETHUSD",1725548115529,0.1206555,2378.9,2378.3,8.40923]
["bitfinex","ETHUSD",1725548115530,0.50446733,2378.6,2378.3,8.40923]
["bitfinex","ETHUSD",1725548115759,0.1206555,2378.9,2378.3,4.20457]
["bitfinex","ETHUSD",1725548115760,0.50446733,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1725548116372,0.50446733,2378.8,2378.3,8.40915]
["bitfinex","ETHUSD",1725548116579,0.50446733,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1725548116868,0.1206555,2378.9,2378.7,4.20388]
["bitfinex","ETHUSD",1725548117172,0.1206555,2378.9,2377.9,4.20529]
["bitfinex","ETHUSD",1725548117173,0.62512283,2378.9,2377.9,4.20529]
["bitfinex","ETHUSD",1725548117425,0.62512283,2378.9,2377.7,9.4829]
["bitfinex","ETHUSD",1725548117426,0.50446733,2378.8,2377.7,9.4829]
["bitfinex","ETHUSD",1725548117712,0.1206555,2378.9,2378.4,9.9447]
["bitfinex","ETHUSD",1725548118016,0.1206555,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1725548118362,0.1206555,2378.9,2378.7,4.20387]
["bitfinex","ETHUSD",1725548118596,0.1206555,2378.9,2378.6,4.20414]
["bitfinex","ETHUSD",1725548118823,0.1206555,2378.9,2378.5,0.99447]
["bitfinex","ETHUSD",1725548118824,0.1206555,2378.9,2378.7,0.08405528]
["bitfinex","ETHUSD",1725548119098,0.1206555,2378.9,2378.4,9.9447]
["bitfinex","ETHUSD",1725548119509,0.1206555,2378.9,2378.4,11.359634]
["bitfinex","ETHUSD",1725548119805,0.1206555,2378.9,2378.1,4.20493]
["bitfinex","ETHUSD",1725548120008,0.1206555,2378.9,2378.3,4.20465]
["bitfinex","ETHUSD",1725548120215,0.1206555,2378.9,2378.4,4.20446]
["bitfinex","ETHUSD",1725548120363,0.1206555,2378.9,2378.5,4.20421]
["bitfinex","ETHUSD",1725548120713,0.1206555,2378.9,2378.6,4.20401]
["bitfinex","ETHUSD",1725548120923,0.1206555,2378.9,2378.5,4.20421]
["bitfinex","ETHUSD",1725548121128,0.1206555,2378.9,2378.3,4.20457]
["bitfinex","ETHUSD",1725548121129,0.04957587,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1725548121285,0.04957587,2378.8,2378.0,9.1907]
["bitfinex","ETHUSD",1725548121471,4.20399,2378.7,2378.0,9.1907]
["bitfinex","ETHUSD",1725548121673,4.25338587,2378.8,2378.1,8.4099]
["bitfinex","ETHUSD",1725548121872,0.04937946,2378.6,2378.1,4.20496]
["bitfinex","ETHUSD",1725548122073,0.04937946,2378.6,2378.0,10.530298]
["bitfinex","ETHUSD",1725548122074,0.1206555,2378.9,2378.4,4.20448]
["bitfinex","ETHUSD",1725548122301,4.20417,2378.6,2378.0,13.39576]
["bitfinex","ETHUSD",1725548122514,4.20417,2378.6,2377.8,4.20549]
["bitfinex","ETHUSD",1725548122814,4.20498,2378.2,2377.6,13.5629]
["bitfinex","ETHUSD",1725548123028,4.20459,2378.4,2377.6,15.0033176]
["bitfinex","ETHUSD",1725548123314,4.3243155,2378.9,2378.0,4.20519]
["bitfinex","ETHUSD",1725548123315,0.04937946,2378.3,2378.0,4.20519]
["bitfinex","ETHUSD",1725548123516,0.04937946,2378.3,2378.1,4.20492]
["bitfinex","ETHUSD",1725548123718,4.20389,2378.8,2378.2,4.20483]
["bitfinex","ETHUSD",1725548123888,0.1206555,2378.9,2378.2,4.20473]
["bitfinex","ETHUSD",1725548124089,0.1206555,2378.9,2378.3,4.28872315]
["bitfinex","ETHUSD",1725548124090,0.04937946,2378.7,2378.3,4.28872315]
["bitfinex","ETHUSD",1725548124410,0.1206555,2378.9,2377.8,4.20556]
["bitfinex","ETHUSD",1725548124411,4.20446,2378.5,2377.8,4.20556]
["bitfinex","ETHUSD",1725548124622,4.20479,2378.3,2377.7,4.2057]
["bitfinex","ETHUSD",1725548124896,4.20504,2378.1,2377.6,13.56288]
["bitfinex","ETHUSD",1725548125056,0.04937946,2378.2,2377.6,13.56299]
["bitfinex","ETHUSD",1725548125215,9.9939,2378.6,2377.7,4.28971614]
["bitfinex","ETHUSD",1725548125423,9.9939,2378.6,2377.6,9.3571]
["bitfinex","ETHUSD",1725548125424,4.25443946,2378.1,2377.6,9.3571]
["bitfinex","ETHUSD",1725548125761,4.25443946,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725548125762,0.04937946,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725548126152,0.1206555,2378.9,2378.0,4.20521]
["bitfinex","ETHUSD",1725548126301,4.20407,2378.7,2378.0,4.20511]
["bitfinex","ETHUSD",1725548126505,4.20417,2378.6,2377.8,4.2054]
["bitfinex","ETHUSD",1725548126738,4.2046,2378.4,2377.8,4.20553]
["bitfinex","ETHUSD",1725548126945,0.04937946,2378.5,2377.9,4.20536]
["bitfinex","ETHUSD",1725548127144,4.20427,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1725548127355,0.04937946,2378.4,2378.1,4.20494]
["bitfinex","ETHUSD",1725548127502,4.2047,2378.3,2377.7,4.20565]
["bitfinex","ETHUSD",1725548127705,4.2047,2378.3,2377.8,0.08409329]
["bitfinex","ETHUSD",1725548127706,4.20491,2378.2,2377.8,0.08409329]
["bitfinex","ETHUSD",1725548127956,4.25417946,2378.3,2377.6,9.3571]
["bitfinex","ETHUSD",1725548128137,4.20514,2378.1,2377.4,0.841276]
["bitfinex","ETHUSD",1725548128349,4.20514,2378.1,2377.3,13.9521]
["bitfinex","ETHUSD",1725548128671,4.25396729,2378.0,2377.3,13.9521]
["bitfinex","ETHUSD",1725548128859,0.04875729,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1725548129006,0.04875729,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1725548129207,4.20469,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1725548129406,4.20463,2378.4,2377.8,4.28965975]
["bitfinex","ETHUSD",1725548129407,0.04875729,2378.2,2377.8,4.28965975]
["bitfinex","ETHUSD",1725548129646,4.20487,2378.2,2377.6,4.626401]
["bitfinex","ETHUSD",1725548129829,0.04875729,2378.1,2377.5,4.20602]
["bitfinex","ETHUSD",1725548130031,4.20442,2378.5,2377.8,4.20553]
["bitfinex","ETHUSD",1725548130253,0.04875729,2378.4,2378.2,4.20484]
["bitfinex","ETHUSD",1725548130627,4.20392,2378.8,2378.2,4.20484]
["bitfinex","ETHUSD",1725548130952,0.04875729,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1725548131104,0.04875729,2378.7,2378.3,4.28863169]
["bitfinex","ETHUSD",1725548131311,4.3243655,2378.9,2378.3,4.28863169]
["bitfinex","ETHUSD",1725548131312,8.5281455,2378.9,2378.3,4.28863169]
["bitfinex","ETHUSD",1725548131550,0.04875729,2378.6,2378.1,4.2049]
["bitfinex","ETHUSD",1725548131852,0.04875729,2378.5,2378.3,4.20459]
["bitfinex","ETHUSD",1725548132039,0.04875729,2378.5,2378.4,8.49307882]
["bitfinex","ETHUSD",1725548132208,0.0987463,2378.5,2378.4,9.04307882]
["bitfinex","ETHUSD",1725548132410,0.1206555,2378.9,2378.6,8.40814]
["bitfinex","ETHUSD",1725548132716,0.1206555,2378.9,2378.7,4.28791931]
["bitfinex","ETHUSD",1725548132904,0.1206555,2378.9,2378.8,8.4916693]
["bitfinex","ETHUSD",1725548133108,0.1206555,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1725548133348,0.1206555,2378.9,2378.8,8.9576]
["bitfinex","ETHUSD",1725548135159,4.3243555,2378.9,2378.4,9.2666]
["bitfinex","ETHUSD",1725548135311,0.1206555,2378.9,2378.5,4.2043]
["bitfinex","ETHUSD",1725548135512,0.1206555,2378.9,2378.1,4.93645203]
["bitfinex","ETHUSD",1725548135513,4.20398,2378.7,2378.1,4.93645203]
["bitfinex","ETHUSD",1725548135714,4.20398,2378.7,2377.2,4.20652]
["bitfinex","ETHUSD",1725548135715,4.20483,2378.3,2377.5,13.66216]
["bitfinex","ETHUSD",1725548136020,4.20441,2378.5,2377.9,4.20527]
["bitfinex","ETHUSD",1725548136251,4.20441,2378.5,2377.5,15.028496]
["bitfinex","ETHUSD",1725548136252,4.2041,2378.7,2377.5,10.822416]
["bitfinex","ETHUSD",1725548136406,8.4088,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1725548136613,4.3242955,2378.9,2378.2,4.20474]
["bitfinex","ETHUSD",1725548136614,4.20409,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1725548136813,4.204,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1725548137129,4.20385,2378.8,2378.3,4.28864657]
["bitfinex","ETHUSD",1725548137310,4.3244155,2378.9,2377.5,1.366216]
["bitfinex","ETHUSD",1725548137311,4.20481,2378.3,2377.5,15.038196]
["bitfinex","ETHUSD",1725548137516,4.20554,2377.9,2377.1,13.33607]
["bitfinex","ETHUSD",1725548137747,9.6953,2378.7,2376.3,9.1294]
["bitfinex","ETHUSD",1725548137748,9.96026268,2378.2,2376.3,9.1294]
["bitfinex","ETHUSD",1725548137948,4.20705,2377.0,2376.4,4.20793]
["bitfinex","ETHUSD",1725548138153,4.20642,2377.4,2375.9,9.3306]
["bitfinex","ETHUSD",1725548138369,4.20789,2376.5,2376.0,0.08416154]
["bitfinex","ETHUSD",1725548138518,4.20724,2376.9,2376.0,6.07617444]
["bitfinex","ETHUSD",1725548138726,0.09794952,2376.4,2376.0,1.78326415]
["bitfinex","ETHUSD",1725548138929,4.20803,2376.5,2375.8,4.20898]
["bitfinex","ETHUSD",1725548139239,4.20727,2376.9,2376.0,4.20858]
["bitfinex","ETHUSD",1725548139569,0.09789492,2376.8,2376.2,4.20839]
["bitfinex","ETHUSD",1725548139753,0.09789492,2376.8,2376.3,4.29233495]
["bitfinex","ETHUSD",1725548139916,0.09789492,2376.8,2376.4,4.29216953]
["bitfinex","ETHUSD",1725548140122,0.09789492,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725548140383,4.20618,2377.5,2376.7,0.08413713]
["bitfinex","ETHUSD",1725548140668,4.20646,2377.3,2376.6,4.20757]
["bitfinex","ETHUSD",1725548140826,8.41305,2377.3,2376.6,4.20757]
["bitfinex","ETHUSD",1725548141020,13.51483,2377.6,2377.0,4.20689]
["bitfinex","ETHUSD",1725548141267,4.74763711,2377.8,2377.1,0.08412899]
["bitfinex","ETHUSD",1725548141268,0.09668214,2377.5,2377.1,0.08412899]
["bitfinex","ETHUSD",1725548141476,0.09668214,2377.5,2377.1,4.29077899]
["bitfinex","ETHUSD",1725548141625,0.09668214,2377.4,2377.1,4.71986689]
["bitfinex","ETHUSD",1725548141833,4.74768711,2377.8,2377.1,0.51320689]
["bitfinex","ETHUSD",1725548142135,0.09668214,2377.7,2377.1,4.71989689]
["bitfinex","ETHUSD",1725548142321,4.20607,2377.6,2377.1,0.08412899]
["bitfinex","ETHUSD",1725548142522,0.09668214,2377.7,2377.0,4.20687]
["bitfinex","ETHUSD",1725548142870,0.09668214,2377.6,2377.0,4.20687]
["bitfinex","ETHUSD",1725548143040,4.30264214,2377.6,2377.0,4.20687]
["bitfinex","ETHUSD",1725548143241,0.09668214,2377.6,2377.1,4.29089432]
["bitfinex","ETHUSD",1725548143444,4.20543,2377.9,2377.2,0.0841197]
["bitfinex","ETHUSD",1725548143805,4.20494,2378.2,2377.6,4.20586]
["bitfinex","ETHUSD",1725548143961,0.09668214,2377.8,2377.6,0.08410658]
["bitfinex","ETHUSD",1725548144160,4.20494,2378.2,2377.5,8.41191]
["bitfinex","ETHUSD",1725548144376,0.09495654,2377.7,2377.6,4.20584]
["bitfinex","ETHUSD",1725548144579,4.20494,2378.2,2377.7,4.20574]
["bitfinex","ETHUSD",1725548144915,0.54199711,2378.6,2378.0,4.20511]
["bitfinex","ETHUSD",1725548144916,4.20425,2378.6,2378.0,4.20511]
["bitfinex","ETHUSD",1725548145047,4.74579711,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1725548145399,4.20434,2378.5,2377.9,4.20528]
["bitfinex","ETHUSD",1725548145547,4.20432,2378.6,2377.9,4.20528]
["bitfinex","ETHUSD",1725548145750,4.20391,2378.8,2378.1,4.20493]
["bitfinex","ETHUSD",1725548145999,0.54199711,2378.7,2378.1,4.20493]
["bitfinex","ETHUSD",1725548146289,0.54199711,2378.7,2377.9,4.20533]
["bitfinex","ETHUSD",1725548146465,4.20429,2378.6,2378.0,4.20518]
["bitfinex","ETHUSD",1725548146664,0.54199711,2378.7,2378.1,4.20498]
["bitfinex","ETHUSD",1725548146867,0.54199711,2378.7,2378.0,4.20518]
["bitfinex","ETHUSD",1725548147060,4.20391,2378.8,2378.2,4.20472]
["bitfinex","ETHUSD",1725548147276,4.2038,2378.8,2378.2,4.20472]
["bitfinex","ETHUSD",1725548147597,4.2038,2378.8,2378.2,8.40944]
["bitfinex","ETHUSD",1725548147744,4.2038,2378.8,2378.2,8.40947]
["bitfinex","ETHUSD",1725548147949,4.2038,2378.8,2378.1,4.20496]
["bitfinex","ETHUSD",1725548147950,4.20397,2378.7,2378.1,4.20496]
["bitfinex","ETHUSD",1725548148163,0.54199711,2378.8,2378.1,4.2049]
["bitfinex","ETHUSD",1725548148357,4.74589711,2378.8,2378.2,4.75134453]
["bitfinex","ETHUSD",1725548148558,4.3244055,2378.9,2378.3,4.28863104]
["bitfinex","ETHUSD",1725548148795,4.3244055,2378.9,2378.4,0.08407775]
["bitfinex","ETHUSD",1725548149001,0.1206555,2378.9,2378.5,4.20416]
["bitfinex","ETHUSD",1725548149151,0.1206555,2378.9,2378.7,4.20388]
["bitfinex","ETHUSD",1725548149493,0.1206555,2378.9,2378.8,8.49166557]
["bitfinex","ETHUSD",1725548149648,0.1206555,2378.9,2378.6,4.20403]
["bitfinex","ETHUSD",1725548150055,0.1206555,2378.9,2378.7,4.20383]
["bitfinex","ETHUSD",1725548150289,0.1206555,2378.9,2378.8,8.49166479]
["bitfinex","ETHUSD",1725548150587,0.1206555,2378.9,2378.8,5.05296648]
["bitfinex","ETHUSD",1725548150789,0.1206555,2378.9,2378.7,4.20382]
["bitfinex","ETHUSD",1725548151001,0.1206555,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725548151403,0.1206555,2378.9,2378.8,4.7538]
["bitfinex","ETHUSD",1725548151772,0.1206555,2378.9,2378.8,9.04165526]
["bitfinex","ETHUSD",1725548151978,0.1206555,2378.9,2378.8,26.96286553]
["bitfinex","ETHUSD",1725548152232,0.1206555,2378.9,2378.8,31.16666553]
["bitfinex","ETHUSD",1725548152529,0.1206555,2378.9,2378.8,26.96286553]
["bitfinex","ETHUSD",1725548152674,0.1206555,2378.9,2378.8,19.75906553]
["bitfinex","ETHUSD",1725548152874,0.1206555,2378.9,2378.8,18.8549]
["bitfinex","ETHUSD",1725548155521,0.1206555,2378.9,2378.8,18.0587]
["bitfinex","ETHUSD",1725548155812,0.1206555,2378.9,2378.8,22.2625]
["bitfinex","ETHUSD",1725548156886,0.1206555,2378.9,2378.8,18.0587]
["bitfinex","ETHUSD",1725548157231,0.1206555,2378.9,2378.8,22.2625]
["bitfinex","ETHUSD",1725548157378,0.1206555,2378.9,2378.8,24.909145]
["bitfinex","ETHUSD",1725548158015,0.1206555,2378.9,2378.8,28.459145]
["bitfinex","ETHUSD",1725548158727,0.1206555,2378.9,2378.8,21.255345]
["bitfinex","ETHUSD",1725548158945,0.1206555,2378.9,2378.8,3.9576]
["bitfinex","ETHUSD",1725548159238,0.1206555,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725548159595,0.21601777,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1725548159800,0.21601777,2378.9,2378.8,9.24836]
["bitfinex","ETHUSD",1725548160009,4.20211,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1725548160239,4.20211,2379.8,2379.2,4.20299]
["bitfinex","ETHUSD",1725548160394,9.4215,2380.0,2379.2,4.20299]
["bitfinex","ETHUSD",1725548160395,4.20222,2379.7,2379.2,4.20298]
["bitfinex","ETHUSD",1725548160594,4.203,2379.3,2378.8,4.20364]
["bitfinex","ETHUSD",1725548160819,4.20274,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1725548161018,4.20263,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1725548161019,4.20264,2379.5,2379.0,4.20344]
["bitfinex","ETHUSD",1725548161235,4.20276,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1725548161535,4.2024,2379.6,2379.1,4.20319]
["bitfinex","ETHUSD",1725548162135,4.20257,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1725548162452,8.40495,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1725548162628,4.20271,2379.5,2379.0,4.20335]
["bitfinex","ETHUSD",1725548162944,4.2024,2379.6,2379.1,4.20314]
["bitfinex","ETHUSD",1725548163109,4.20221,2379.7,2379.2,4.20298]
["bitfinex","ETHUSD",1725548163309,8.40452,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1725548163513,4.20221,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1725548163832,4.20212,2379.8,2379.4,4.28676601]
["bitfinex","ETHUSD",1725548164040,4.20248,2379.6,2379.1,4.20311]
["bitfinex","ETHUSD",1725548164210,4.20248,2379.6,2378.8,4.20368]
["bitfinex","ETHUSD",1725548164211,4.20286,2379.4,2378.8,4.20362]
["bitfinex","ETHUSD",1725548164541,4.20309,2379.2,2378.8,4.20379]
["bitfinex","ETHUSD",1725548164929,4.20283,2379.4,2378.8,4.20379]
["bitfinex","ETHUSD",1725548165133,4.203,2379.3,2378.8,4.20379]
["bitfinex","ETHUSD",1725548165299,4.20295,2379.3,2378.7,4.20385]
["bitfinex","ETHUSD",1725548165504,4.20295,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1725548165845,4.20432,2378.6,2377.8,9.5394]
["bitfinex","ETHUSD",1725548165996,4.20359,2379.0,2378.1,4.20493]
["bitfinex","ETHUSD",1725548166200,4.20373,2378.9,2378.4,4.20439]
["bitfinex","ETHUSD",1725548166401,9.8682,2379.4,2378.5,0.08407294]
["bitfinex","ETHUSD",1725548166632,4.20353,2379.0,2378.5,8.40848]
["bitfinex","ETHUSD",1725548166839,4.20304,2379.3,2378.7,4.20387]
["bitfinex","ETHUSD",1725548167016,4.20327,2379.1,2378.7,4.20387]
["bitfinex","ETHUSD",1725548167353,9.8682,2379.4,2378.6,4.20402]
["bitfinex","ETHUSD",1725548167503,9.8682,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1725548167702,3.0,2379.6,2378.9,0.93320625]
["bitfinex","ETHUSD",1725548167703,0.09245659,2379.3,2378.9,0.93320625]
["bitfinex","ETHUSD",1725548167899,0.09245659,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1725548168144,4.20223,2379.7,2379.2,4.20309]
["bitfinex","ETHUSD",1725548168350,13.90758,2379.8,2379.1,4.20309]
["bitfinex","ETHUSD",1725548168351,18.10975,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1725548168810,4.20226,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1725548169008,4.20178,2380.0,2379.0,0.55]
["bitfinex","ETHUSD",1725548169349,4.20198,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1725548169503,4.20198,2379.9,2379.5,0.08403929]
["bitfinex","ETHUSD",1725548169703,13.96684,2380.2,2379.5,0.08403929]
["bitfinex","ETHUSD",1725548169956,13.96684,2380.2,2379.6,4.20224]
["bitfinex","ETHUSD",1725548170121,4.2011,2380.4,2379.7,0.08402924]
["bitfinex","ETHUSD",1725548170122,4.20108,2380.4,2379.7,0.08402924]
["bitfinex","ETHUSD",1725548170322,4.20144,2380.2,2379.7,0.08402924]
["bitfinex","ETHUSD",1725548170534,4.20107,2380.4,2379.7,0.08402924]
["bitfinex","ETHUSD",1725548170747,9.8015,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1725548170902,10.05949241,2380.9,2380.1,0.08401973]
["bitfinex","ETHUSD",1725548171108,10.05949241,2380.9,2379.6,4.20224]
["bitfinex","ETHUSD",1725548171109,4.20115,2380.3,2379.6,4.20224]
["bitfinex","ETHUSD",1725548171329,4.20115,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1725548171648,4.20168,2380.0,2379.4,4.20261]
["bitfinex","ETHUSD",1725548171849,4.2015,2380.1,2379.4,4.20261]
["bitfinex","ETHUSD",1725548172001,8.40291,2380.2,2379.6,8.40472]
["bitfinex","ETHUSD",1725548172205,13.40971,2380.5,2379.8,4.20194]
["bitfinex","ETHUSD",1725548172206,9.2089,2380.5,2379.8,4.20194]
["bitfinex","ETHUSD",1725548172405,4.202,2379.9,2379.2,13.21978]
["bitfinex","ETHUSD",1725548172648,4.20207,2379.8,2379.2,4.20295]
["bitfinex","ETHUSD",1725548172817,4.20229,2379.7,2379.2,4.20295]
["bitfinex","ETHUSD",1725548173023,4.20207,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1725548173355,4.20207,2379.8,2379.2,4.20295]
["bitfinex","ETHUSD",1725548173356,4.20231,2379.7,2379.2,4.20295]
["bitfinex","ETHUSD",1725548173507,9.5881,2379.7,2378.4,13.77321]
["bitfinex","ETHUSD",1725548173701,4.20394,2378.8,2378.2,8.4095]
["bitfinex","ETHUSD",1725548173906,13.3043,2379.1,2378.0,14.00758]
["bitfinex","ETHUSD",1725548174105,13.3043,2379.1,2378.1,4.20493]
["bitfinex","ETHUSD",1725548174106,4.20425,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1725548174348,4.20385,2378.8,2378.2,4.20477]
["bitfinex","ETHUSD",1725548174554,4.20345,2379.0,2378.4,4.2045]
["bitfinex","ETHUSD",1725548174709,4.20345,2379.0,2378.5,0.08407716]
["bitfinex","ETHUSD",1725548174910,4.20373,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1725548175231,4.20362,2378.9,2378.5,0.08407715]
["bitfinex","ETHUSD",1725548175438,4.20362,2378.9,2377.6,9.8025]
["bitfinex","ETHUSD",1725548175439,9.101,2379.1,2378.0,0.08407714]
["bitfinex","ETHUSD",1725548175607,4.2035,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1725548175804,13.30438,2379.1,2378.4,4.20446]
["bitfinex","ETHUSD",1725548176021,13.30368,2379.5,2378.9,4.20348]
["bitfinex","ETHUSD",1725548176217,4.20268,2379.5,2379.0,0.08406165]
["bitfinex","ETHUSD",1725548176437,4.20268,2379.5,2379.0,4.28741165]
["bitfinex","ETHUSD",1725548176662,4.20258,2379.5,2379.1,0.08405683]
["bitfinex","ETHUSD",1725548177022,13.30302,2379.9,2379.2,4.20297]
["bitfinex","ETHUSD",1725548177226,4.20202,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1725548177455,4.20202,2379.9,2379.5,0.08404335]
["bitfinex","ETHUSD",1725548177668,4.20202,2379.9,2379.4,4.28675152]
["bitfinex","ETHUSD",1725548177828,4.20161,2380.1,2379.4,4.28675152]
["bitfinex","ETHUSD",1725548178151,4.20161,2380.1,2379.5,4.20246]
["bitfinex","ETHUSD",1725548178464,4.20161,2380.1,2379.6,4.28639802]
["bitfinex","ETHUSD",1725548178665,13.35543,2380.2,2379.7,0.08403789]
["bitfinex","ETHUSD",1725548178967,13.35543,2380.2,2379.5,0.42776488]
["bitfinex","ETHUSD",1725548178968,4.20141,2380.2,2379.5,0.42776488]
["bitfinex","ETHUSD",1725548179173,4.20171,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725548179379,4.20171,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1725548179728,4.20171,2380.0,2379.4,4.20259]
["bitfinex","ETHUSD",1725548179933,4.20188,2379.9,2379.4,4.20259]
["bitfinex","ETHUSD",1725548180126,4.20188,2379.9,2379.4,8.40522]
["bitfinex","ETHUSD",1725548180470,4.20154,2380.1,2379.4,4.20259]
["bitfinex","ETHUSD",1725548180628,4.20142,2380.2,2379.6,4.20222]
["bitfinex","ETHUSD",1725548180830,4.20142,2380.2,2379.7,4.28611953]
["bitfinex","ETHUSD",1725548181058,4.20107,2380.4,2379.6,4.20222]
["bitfinex","ETHUSD",1725548181059,4.20107,2380.4,2379.8,0.08402982]
["bitfinex","ETHUSD",1725548181244,16.7209,2380.6,2379.8,0.08402982]
["bitfinex","ETHUSD",1725548181245,4.2007,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1725548181454,4.2007,2380.6,2380.1,4.28550707]
["bitfinex","ETHUSD",1725548182038,4.2007,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1725548182238,0.08552461,2380.5,2380.3,0.08401467]
["bitfinex","ETHUSD",1725548182460,4.20048,2380.7,2380.3,4.28513463]
["bitfinex","ETHUSD",1725548182666,0.08552461,2380.6,2380.3,0.08401226]
["bitfinex","ETHUSD",1725548182878,0.08552461,2380.6,2380.0,4.20158]
["bitfinex","ETHUSD",1725548183083,0.08552461,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1725548183229,0.08552461,2380.6,2380.4,4.20081]
["bitfinex","ETHUSD",1725548183436,4.2002,2380.9,2380.5,0.08400382]
["bitfinex","ETHUSD",1725548183667,0.08607162,2380.8,2380.5,0.08400382]
["bitfinex","ETHUSD",1725548183868,0.08607162,2380.8,2380.5,4.28467382]
["bitfinex","ETHUSD",1725548184071,4.19999,2381.0,2380.5,4.28467382]
["bitfinex","ETHUSD",1725548184284,0.08607162,2380.9,2380.5,4.28467382]
["bitfinex","ETHUSD",1725548184445,0.08607162,2380.9,2380.5,0.08400382]
["bitfinex","ETHUSD",1725548184632,4.28625162,2380.9,2380.5,0.08400382]
["bitfinex","ETHUSD",1725548185038,0.08607162,2380.9,2380.6,4.2006]
["bitfinex","ETHUSD",1725548185265,0.08607162,2380.9,2380.7,0.08400043]
["bitfinex","ETHUSD",1725548185676,4.3199655,2381.4,2380.9,4.20005]
["bitfinex","ETHUSD",1725548185880,4.3199655,2381.4,2380.7,0.08399512]
["bitfinex","ETHUSD",1725548185881,4.1997,2381.2,2380.7,4.20028]
["bitfinex","ETHUSD",1725548186467,4.1997,2381.2,2380.2,9.2655]
["bitfinex","ETHUSD",1725548186468,4.1997,2381.2,2380.6,4.20057]
["bitfinex","ETHUSD",1725548186746,0.1206555,2381.4,2380.8,4.20015]
["bitfinex","ETHUSD",1725548186747,4.1994,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1725548186939,4.1994,2381.3,2380.6,4.620517]
["bitfinex","ETHUSD",1725548187166,4.19953,2381.3,2380.6,8.40095]
["bitfinex","ETHUSD",1725548187353,4.19953,2381.3,2380.8,4.20009]
["bitfinex","ETHUSD",1725548187684,4.19953,2381.3,2380.7,0.63399443]
["bitfinex","ETHUSD",1725548187685,0.1206555,2381.4,2381.2,4.19952]
["bitfinex","ETHUSD",1725548188087,0.1206555,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725548188239,0.1206555,2381.4,2381.0,4.19979]
["bitfinex","ETHUSD",1725548188440,0.1206555,2381.4,2380.7,4.20033]
["bitfinex","ETHUSD",1725548188649,4.19983,2381.1,2380.7,0.420033]
["bitfinex","ETHUSD",1725548188857,0.1206555,2381.4,2380.5,4.20077]
["bitfinex","ETHUSD",1725548189055,4.20009,2380.9,2380.5,4.20077]
["bitfinex","ETHUSD",1725548189286,4.19969,2381.2,2380.5,4.2007]
["bitfinex","ETHUSD",1725548189486,4.19975,2381.1,2380.5,4.20075]
["bitfinex","ETHUSD",1725548189681,4.19975,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725548190220,5.17060791,2381.4,2380.7,4.20044]
["bitfinex","ETHUSD",1725548190221,4.19948,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1725548190368,4.19948,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1725548190565,8.39901,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1725548191001,4.19957,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1725548191314,4.19948,2381.3,2380.5,4.20075]
["bitfinex","ETHUSD",1725548191315,4.2001,2380.9,2380.5,4.20075]
["bitfinex","ETHUSD",1725548191603,8.39972,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725548191804,8.39972,2381.1,2380.5,6.002919]
["bitfinex","ETHUSD",1725548191805,4.19984,2381.1,2380.5,6.002919]
["bitfinex","ETHUSD",1725548192100,4.19951,2381.3,2380.8,4.20019]
["bitfinex","ETHUSD",1725548192252,5.17058791,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1725548192457,0.1206555,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725548192770,0.1206555,2381.4,2381.0,4.7499]
["bitfinex","ETHUSD",1725548192971,0.1206555,2381.4,2381.1,4.28369072]
["bitfinex","ETHUSD",1725548193175,0.1206555,2381.4,2381.2,0.08397718]
["bitfinex","ETHUSD",1725548193483,0.1206555,2381.4,2381.0,4.74989]
["bitfinex","ETHUSD",1725548194007,0.1206555,2381.4,2380.6,4.2005]
["bitfinex","ETHUSD",1725548194008,0.1206555,2381.4,2381.1,0.08397713]
["bitfinex","ETHUSD",1725548194207,0.1206555,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1725548194559,0.1206555,2381.4,2381.1,5.039619]
["bitfinex","ETHUSD",1725548194771,4.3199655,2381.4,2381.0,0.08397473]
["bitfinex","ETHUSD",1725548194982,4.3199655,2381.4,2380.9,4.19998]
["bitfinex","ETHUSD",1725548195188,4.3199655,2381.4,2380.6,9.5398]
["bitfinex","ETHUSD",1725548195189,0.1206555,2381.4,2381.2,4.19948]
["bitfinex","ETHUSD",1725548195383,0.1206555,2381.4,2380.9,4.19993]
["bitfinex","ETHUSD",1725548195599,0.1206555,2381.4,2381.0,0.08397862]
["bitfinex","ETHUSD",1725548195771,0.1206555,2381.4,2381.3,8.39876]
["bitfinex","ETHUSD",1725548195972,0.1206555,2381.4,2381.3,14.966726]
["bitfinex","ETHUSD",1725548196302,0.1206555,2381.4,2381.3,10.767346]
["bitfinex","ETHUSD",1725548196605,0.1206555,2381.4,2381.2,9.2371]
["bitfinex","ETHUSD",1725548196774,0.1206555,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1725548196977,4.19938,2381.3,2380.9,4.20003]
["bitfinex","ETHUSD",1725548197283,4.28521123,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725548197897,0.08583123,2381.3,2381.0,4.74989]
["bitfinex","ETHUSD",1725548198099,0.08583123,2381.3,2381.1,5.094559]
["bitfinex","ETHUSD",1725548198299,0.08583123,2381.3,2381.1,9.294139]
["bitfinex","ETHUSD",1725548198512,0.08583123,2381.3,2381.2,8.48309747]
["bitfinex","ETHUSD",1725548198811,0.08583123,2381.3,2381.2,13.23265747]
["bitfinex","ETHUSD",1725548199003,0.08583123,2381.3,2381.2,4.74956]
["bitfinex","ETHUSD",1725548199198,0.1206555,2381.4,2380.8,9.7532]
["bitfinex","ETHUSD",1725548199518,4.19984,2381.1,2380.6,4.20046]
["bitfinex","ETHUSD",1725548199814,0.08590781,2381.0,2380.7,4.20036]
["bitfinex","ETHUSD",1725548200018,4.28586781,2381.0,2380.6,1.5659419]
["bitfinex","ETHUSD",1725548200192,0.08590781,2381.0,2380.6,1.5659419]
["bitfinex","ETHUSD",1725548200380,0.08590781,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1725548200563,0.1206555,2381.4,2381.2,4.19945]
["bitfinex","ETHUSD",1725548200764,0.1206555,2381.4,2381.3,0.08397292]
["bitfinex","ETHUSD",1725548201180,0.1206555,2381.4,2381.3,4.28335292]
["bitfinex","ETHUSD",1725548201515,0.1206555,2381.4,2381.3,0.08397292]
["bitfinex","ETHUSD",1725548201727,4.3199855,2381.4,2380.6,1.5659419]
["bitfinex","ETHUSD",1725548201929,4.3199855,2381.4,2380.5,4.20071]
["bitfinex","ETHUSD",1725548201930,4.20001,2381.0,2380.5,4.20071]
["bitfinex","ETHUSD",1725548202065,4.19958,2381.2,2380.6,4.20058]
["bitfinex","ETHUSD",1725548202418,4.19958,2381.2,2380.8,4.20026]
["bitfinex","ETHUSD",1725548202560,13.35135,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1725548202561,17.5509,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1725548202765,0.1206555,2381.4,2380.9,4.2840276]
["bitfinex","ETHUSD",1725548203003,0.1206555,2381.4,2381.0,4.19985]
["bitfinex","ETHUSD",1725548203165,4.3198655,2381.4,2381.0,4.19985]
["bitfinex","ETHUSD",1725548203464,4.3198655,2381.4,2381.2,4.19955]
["bitfinex","ETHUSD",1725548203465,0.1206555,2381.4,2381.2,4.19955]
["bitfinex","ETHUSD",1725548203666,0.1206555,2381.4,2380.8,4.620214]
["bitfinex","ETHUSD",1725548203896,4.3199555,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1725548204077,0.1206555,2381.4,2381.0,4.28387516]
["bitfinex","ETHUSD",1725548204284,0.1206555,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1725548204497,0.1206555,2381.4,2381.0,5.09027792]
["bitfinex","ETHUSD",1725548204898,0.1206555,2381.4,2381.1,0.0839792]
["bitfinex","ETHUSD",1725548205219,4.3198655,2381.4,2381.1,0.0839792]
["bitfinex","ETHUSD",1725548205367,0.1206555,2381.4,2381.1,0.0839792]
["bitfinex","ETHUSD",1725548205867,0.1206555,2381.4,2381.1,4.2836592]
["bitfinex","ETHUSD",1725548206413,0.1206555,2381.4,2380.7,4.20042]
["bitfinex","ETHUSD",1725548206414,0.1206555,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725548206885,0.1206555,2381.4,2381.3,4.28334986]
["bitfinex","ETHUSD",1725548207410,0.1206555,2381.4,2381.2,5.68684271]
["bitfinex","ETHUSD",1725548207580,0.1206555,2381.4,2381.3,4.28334796]
["bitfinex","ETHUSD",1725548207780,0.1206555,2381.4,2381.3,9.03272796]
["bitfinex","ETHUSD",1725548207985,0.1206555,2381.4,2381.3,10.42074307]
["bitfinex","ETHUSD",1725548209314,0.20434273,2381.4,2381.3,10.42074307]
["bitfinex","ETHUSD",1725548209530,0.1206555,2381.4,2381.3,14.62012307]
["bitfinex","ETHUSD",1725548211701,0.1206555,2381.4,2381.3,9.87074307]
["bitfinex","ETHUSD",1725548212306,0.20469307,2381.4,2381.3,9.87074307]
["bitfinex","ETHUSD",1725548212477,0.1206555,2381.4,2381.3,9.87074307]
["bitfinex","ETHUSD",1725548213127,0.20469307,2381.4,2381.3,1.47198307]
["bitfinex","ETHUSD",1725548213275,4.19949,2381.3,2380.9,4.19996]
["bitfinex","ETHUSD",1725548213475,0.08403757,2381.2,2381.0,4.19983]
["bitfinex","ETHUSD",1725548213711,4.3198655,2381.4,2380.9,4.19995]
["bitfinex","ETHUSD",1725548213915,0.08403757,2381.3,2380.9,4.19995]
["bitfinex","ETHUSD",1725548214122,0.08403757,2381.3,2380.6,9.2542]
["bitfinex","ETHUSD",1725548214309,0.08403757,2381.3,2380.9,4.19994]
["bitfinex","ETHUSD",1725548214507,4.28342757,2381.3,2380.9,4.19994]
["bitfinex","ETHUSD",1725548214713,0.08403757,2381.3,2381.0,0.08398363]
["bitfinex","ETHUSD",1725548215091,0.08403757,2381.3,2381.1,4.19971]
["bitfinex","ETHUSD",1725548215294,0.08403757,2381.3,2380.4,4.20096]
["bitfinex","ETHUSD",1725548215295,4.2,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725548215492,4.20012,2380.9,2380.6,0.420078]
["bitfinex","ETHUSD",1725548215678,0.08403757,2380.8,2380.4,4.20081]
["bitfinex","ETHUSD",1725548216016,0.08403757,2380.8,2380.5,4.20076]
["bitfinex","ETHUSD",1725548216404,4.2,2381.0,2380.5,4.20076]
["bitfinex","ETHUSD",1725548216594,0.08403757,2380.7,2380.5,4.20076]
["bitfinex","ETHUSD",1725548216791,4.2,2381.0,2380.5,4.20076]
["bitfinex","ETHUSD",1725548216998,0.08403757,2380.6,2380.5,4.20076]
["bitfinex","ETHUSD",1725548217290,9.3568,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1725548217604,4.19965,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1725548217808,13.4469655,2381.4,2380.6,4.20053]
["bitfinex","ETHUSD",1725548217809,13.4469955,2381.4,2380.8,4.28422344]
["bitfinex","ETHUSD",1725548218017,0.1206555,2381.4,2380.8,0.63399344]
["bitfinex","ETHUSD",1725548218201,0.1206555,2381.4,2381.2,4.1994]
["bitfinex","ETHUSD",1725548218397,0.1206555,2381.4,2381.0,4.19982]
["bitfinex","ETHUSD",1725548218722,0.1206555,2381.4,2381.2,4.19943]
["bitfinex","ETHUSD",1725548219026,0.1206555,2381.4,2381.3,8.48272992]
["bitfinex","ETHUSD",1725548219325,0.1206555,2381.4,2381.3,5.13162291]
["bitfinex","ETHUSD",1725548219627,0.1206555,2381.4,2381.3,4.28334982]
["bitfinex","ETHUSD",1725548219830,0.1206555,2381.4,2381.3,8.48272982]
["bitfinex","ETHUSD",1725548220132,0.1206555,2381.4,2381.0,4.19975]
["bitfinex","ETHUSD",1725548220313,0.1206555,2381.4,2381.3,8.39876]
["bitfinex","ETHUSD",1725548220525,0.1206555,2381.4,2381.3,4.74938]
["bitfinex","ETHUSD",1725548220729,0.1206555,2381.4,2380.9,5.22374934]
["bitfinex","ETHUSD",1725548220925,0.1206555,2381.4,2380.7,4.20035]
["bitfinex","ETHUSD",1725548220926,4.19955,2381.3,2380.7,4.20035]
["bitfinex","ETHUSD",1725548221090,4.19955,2381.3,2380.7,4.620385]
["bitfinex","ETHUSD",1725548221311,4.19947,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1725548221506,4.19947,2381.3,2380.7,4.620385]
["bitfinex","ETHUSD",1725548221729,0.1206555,2381.4,2381.2,4.19954]
["bitfinex","ETHUSD",1725548221928,0.1206555,2381.4,2381.3,4.28335131]
["bitfinex","ETHUSD",1725548222153,0.1206555,2381.4,2381.3,0.08397131]
["bitfinex","ETHUSD",1725548222431,0.1206555,2381.4,2381.2,4.19947]
["bitfinex","ETHUSD",1725548222592,0.1206555,2381.4,2381.3,4.28335214]
["bitfinex","ETHUSD",1725548222807,0.1206555,2381.4,2381.2,8.39893]
["bitfinex","ETHUSD",1725548223003,0.1206555,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725548223204,0.1206555,2381.4,2381.3,13.23211207]
["bitfinex","ETHUSD",1725548223741,0.1206555,2381.4,2381.3,8.94876]
["bitfinex","ETHUSD",1725548224310,0.1206555,2381.4,2381.3,13.14814]
["bitfinex","ETHUSD",1725548224649,0.1206555,2381.4,2381.3,26.44792]
["bitfinex","ETHUSD",1725548224799,0.1206555,2381.4,2381.3,28.757505]
["bitfinex","ETHUSD",1725548225443,0.1206555,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725548225598,0.1206555,2381.4,2381.3,8.39876]
["bitfinex","ETHUSD",1725548226049,0.1206555,2381.4,2381.2,4.19943]
["bitfinex","ETHUSD",1725548226200,0.1206555,2381.4,2381.3,8.39876]
["bitfinex","ETHUSD",1725548226636,0.1206555,2381.4,2381.3,26.29512]
["bitfinex","ETHUSD",1725548226877,5.5e-06,2381.4,2381.3,37.20354667]
["bitfinex","ETHUSD",1725548227185,5.5e-06,2381.4,2381.3,31.924632]
["bitfinex","ETHUSD",1725548227396,5.5e-06,2381.4,2381.3,32.474632]
["bitfinex","ETHUSD",1725548227887,5.5e-06,2381.4,2381.3,37.75354667]
["bitfinex","ETHUSD",1725548228235,0.01,2381.5,2381.4,20.99605]
["bitfinex","ETHUSD",1725548228236,5.5e-06,2381.5,2381.4,20.99605]
["bitfinex","ETHUSD",1725548228439,5.5e-06,2381.5,2381.4,40.02129767]
["bitfinex","ETHUSD",1725548228743,1.25240593,2383.0,2382.7,4.19682]
["bitfinex","ETHUSD",1725548228744,0.85059241,2383.0,2382.7,4.19682]
["bitfinex","ETHUSD",1725548229086,0.85059241,2383.1,2382.7,4.19682]
["bitfinex","ETHUSD",1725548229251,0.08264672,2382.9,2382.5,8.39428]
["bitfinex","ETHUSD",1725548229453,5.04717241,2382.9,2382.3,4.19747]
["bitfinex","ETHUSD",1725548229638,0.08264672,2382.8,2382.3,4.617217]
["bitfinex","ETHUSD",1725548229989,0.93323913,2382.8,2382.3,4.19747]
["bitfinex","ETHUSD",1725548230142,8.39399,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1725548230343,0.85059241,2382.8,2382.4,4.19728]
["bitfinex","ETHUSD",1725548230648,0.08264672,2382.7,2382.5,4.19726]
["bitfinex","ETHUSD",1725548230849,0.85059241,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1725548231060,5.04703241,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1725548231389,1.32609779,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1725548231680,0.08627022,2382.9,2382.6,0.08392831]
["bitfinex","ETHUSD",1725548231885,0.08627022,2382.9,2382.7,4.1968]
["bitfinex","ETHUSD",1725548232089,0.08627022,2382.9,2382.8,9.02739804]
["bitfinex","ETHUSD",1725548232292,1.26240593,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1725548232293,0.01,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1725548232599,0.01,2383.3,2382.8,0.63391804]
["bitfinex","ETHUSD",1725548232600,0.01,2383.3,2383.0,4.1963]
["bitfinex","ETHUSD",1725548232823,0.01,2383.3,2383.0,0.894282]
["bitfinex","ETHUSD",1725548233079,0.01,2383.3,2383.2,12.58809]
["bitfinex","ETHUSD",1725548233284,0.01,2383.3,2383.2,16.78412]
["bitfinex","ETHUSD",1725548233595,0.01,2383.3,2383.1,4.19611]
["bitfinex","ETHUSD",1725548233748,0.01,2383.3,2382.9,4.1965]
["bitfinex","ETHUSD",1725548233943,4.20588,2383.3,2382.9,4.1965]
["bitfinex","ETHUSD",1725548234148,0.01,2383.3,2382.9,0.894328]
["bitfinex","ETHUSD",1725548234376,0.01,2383.3,2383.1,4.19617]
["bitfinex","ETHUSD",1725548234575,0.01,2383.3,2382.7,4.19684]
["bitfinex","ETHUSD",1725548234886,0.01,2383.3,2382.3,17.33921467]
["bitfinex","ETHUSD",1725548234887,4.19629,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1725548235056,4.19629,2383.1,2382.5,0.839476]
["bitfinex","ETHUSD",1725548235057,4.19656,2382.9,2382.5,0.839476]
["bitfinex","ETHUSD",1725548235396,0.01,2383.3,2382.4,4.19728]
["bitfinex","ETHUSD",1725548235397,4.19647,2383.0,2382.4,4.19728]
["bitfinex","ETHUSD",1725548235574,4.19657,2382.9,2382.4,4.19728]
["bitfinex","ETHUSD",1725548235751,4.19657,2382.9,2382.4,8.39462]
["bitfinex","ETHUSD",1725548236091,0.01,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1725548236092,4.20596,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1725548236261,4.20596,2383.3,2382.4,4.19734]
["bitfinex","ETHUSD",1725548236262,4.19664,2382.9,2382.5,4.19713]
["bitfinex","ETHUSD",1725548236596,4.19664,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1725548236886,4.19647,2383.0,2382.5,4.19719]
["bitfinex","ETHUSD",1725548237195,4.19647,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1725548237347,8.39296,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1725548237553,4.19623,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1725548237748,0.01,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1725548237749,4.20589,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1725548237987,4.19605,2383.2,2382.8,4.19661]
["bitfinex","ETHUSD",1725548238195,0.01,2383.3,2382.8,4.19661]
["bitfinex","ETHUSD",1725548238196,4.20587,2383.3,2382.9,0.08392046]
["bitfinex","ETHUSD",1725548238352,8.40182,2383.3,2382.9,0.08392046]
["bitfinex","ETHUSD",1725548238551,8.40182,2383.3,2382.7,4.1969]
["bitfinex","ETHUSD",1725548238552,4.19606,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1725548238991,4.19622,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1725548239286,4.19622,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1725548239451,4.20601,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1725548239452,8.402,2383.3,2382.8,0.55]
["bitfinex","ETHUSD",1725548239653,4.19615,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1725548239853,4.20599,2383.3,2382.8,4.74664]
["bitfinex","ETHUSD",1725548240154,4.20596,2383.3,2382.8,4.74669]
["bitfinex","ETHUSD",1725548240350,4.20596,2383.3,2382.9,4.28036553]
["bitfinex","ETHUSD",1725548240351,0.01,2383.3,2382.9,4.28036553]
["bitfinex","ETHUSD",1725548240655,0.01,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1725548240852,0.01,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1725548241155,0.01,2383.3,2383.2,9.02596517]
["bitfinex","ETHUSD",1725548241489,0.01,2383.3,2383.2,5.64862652]
["bitfinex","ETHUSD",1725548241797,0.01,2383.3,2383.2,4.82993061]
["bitfinex","ETHUSD",1725548241946,0.01,2383.3,2383.2,0.55]
["bitfinex","ETHUSD",1725548242148,0.01,2383.3,2383.2,4.82992887]
["bitfinex","ETHUSD",1725548242489,0.0945764,2383.3,2383.2,9.02595888]
["bitfinex","ETHUSD",1725548242674,0.01,2383.3,2383.2,9.02595888]
["bitfinex","ETHUSD",1725548242897,0.0945764,2383.3,2383.2,15.09319477]
["bitfinex","ETHUSD",1725548243062,0.01,2383.3,2383.2,18.09319477]
["bitfinex","ETHUSD",1725548243273,0.01,2383.3,2383.2,18.00929589]
["bitfinex","ETHUSD",1725548243664,0.01,2383.3,2383.2,31.56982589]
["bitfinex","ETHUSD",1725548244186,0.1206555,2383.8,2383.7,8.3903]
["bitfinex","ETHUSD",1725548244352,0.1206555,2383.8,2383.7,13.97448]
["bitfinex","ETHUSD",1725548244777,0.1206555,2383.8,2383.7,26.17478]
["bitfinex","ETHUSD",1725548244978,0.1206555,2383.8,2383.7,8.58418]
["bitfinex","ETHUSD",1725548245164,0.1206555,2383.8,2383.6,4.19524]
["bitfinex","ETHUSD",1725548245363,0.1206555,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1725548245364,0.2052319,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1725548245761,0.1206555,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1725548245974,0.1206555,2383.8,2383.7,4.27903239]
["bitfinex","ETHUSD",1725548246195,0.1206555,2383.8,2383.7,8.47418239]
["bitfinex","ETHUSD",1725548246357,0.2052319,2383.8,2383.7,5.59256824]
["bitfinex","ETHUSD",1725548247075,0.2052319,2383.8,2383.7,9.78771824]
["bitfinex","ETHUSD",1725548247593,0.1206555,2383.8,2383.7,12.78771824]
["bitfinex","ETHUSD",1725548247803,0.1206555,2383.8,2383.7,21.81391824]
["bitfinex","ETHUSD",1725548249070,0.1206555,2383.8,2383.7,26.00906824]
["bitfinex","ETHUSD",1725548249269,0.1206555,2383.8,2383.7,30.20421824]
["bitfinex","ETHUSD",1725548249796,5.5e-06,2383.8,2383.7,30.20421824]
["bitfinex","ETHUSD",1725548250016,0.01,2385.4,2385.0,4.19276]
["bitfinex","ETHUSD",1725548250315,0.01,2385.4,2383.8,2.3372]
["bitfinex","ETHUSD",1725548250316,4.20228,2385.4,2384.8,4.1932]
["bitfinex","ETHUSD",1725548250618,4.19313,2384.9,2384.4,7.19382]
["bitfinex","ETHUSD",1725548250897,4.19313,2384.9,2384.2,13.54084]
["bitfinex","ETHUSD",1725548250898,5.27891467,2385.0,2384.2,4.19414]
["bitfinex","ETHUSD",1725548251113,4.19341,2384.7,2384.2,4.19414]
["bitfinex","ETHUSD",1725548251402,9.47190467,2385.0,2384.3,4.19409]
["bitfinex","ETHUSD",1725548251605,9.47190467,2385.0,2384.0,3.0]
["bitfinex","ETHUSD",1725548251606,0.08722008,2384.6,2384.5,4.19365]
["bitfinex","ETHUSD",1725548251816,4.19287,2385.0,2384.5,0.42775072]
["bitfinex","ETHUSD",1725548251959,4.19287,2385.0,2384.4,4.19376]
["bitfinex","ETHUSD",1725548252164,0.08490198,2384.9,2384.5,4.19362]
["bitfinex","ETHUSD",1725548252366,0.08490198,2384.9,2384.6,0.55]
["bitfinex","ETHUSD",1725548252598,5.27891467,2385.3,2384.7,0.0838514]
["bitfinex","ETHUSD",1725548252599,4.19245,2385.3,2384.7,0.0838514]
["bitfinex","ETHUSD",1725548252775,4.19245,2385.3,2384.8,0.55]
["bitfinex","ETHUSD",1725548253103,9.0306,2385.4,2384.9,4.2767355]
["bitfinex","ETHUSD",1725548253285,9.0306,2385.4,2385.0,4.74278]
["bitfinex","ETHUSD",1725548253491,9.0306,2385.4,2385.2,4.1925]
["bitfinex","ETHUSD",1725548253797,0.01,2385.4,2385.1,4.19266]
["bitfinex","ETHUSD",1725548254002,0.01,2385.4,2385.2,0.63383094]
["bitfinex","ETHUSD",1725548254182,0.01,2385.4,2385.2,0.55]
["bitfinex","ETHUSD",1725548254659,0.01,2385.4,2385.3,0.08383377]
["bitfinex","ETHUSD",1725548254865,0.01,2385.4,2385.3,0.63383377]
["bitfinex","ETHUSD",1725548255401,0.01,2385.4,2385.3,0.63383098]
["bitfinex","ETHUSD",1725548255703,0.01,2385.4,2385.3,0.55]
["bitfinex","ETHUSD",1725548256078,1.25240593,2387.0,2385.2,14.53471467]
["bitfinex","ETHUSD",1725548256278,4.3115755,2386.2,2385.3,11.01961138]
["bitfinex","ETHUSD",1725548256496,4.3115755,2386.2,2385.3,9.25069147]
["bitfinex","ETHUSD",1725548256497,4.1912,2386.0,2385.3,9.25069147]
["bitfinex","ETHUSD",1725548256734,4.19103,2386.1,2385.5,4.19197]
["bitfinex","ETHUSD",1725548257029,0.1206555,2386.2,2385.9,4.19122]
["bitfinex","ETHUSD",1725548257320,0.1206555,2386.2,2386.0,0.55]
["bitfinex","ETHUSD",1725548257523,0.1206555,2386.2,2386.1,4.27472799]
["bitfinex","ETHUSD",1725548257822,0.1206555,2386.2,2386.1,9.01565799]
["bitfinex","ETHUSD",1725548258318,0.1206555,2386.2,2386.1,4.74093]
["bitfinex","ETHUSD",1725548258479,0.1206555,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1725548258679,0.1206555,2386.2,2386.0,4.19109]
["bitfinex","ETHUSD",1725548258914,0.1206555,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1725548259129,13.8221355,2386.2,2385.6,8.38341]
["bitfinex","ETHUSD",1725548259291,13.8221355,2386.2,2385.6,4.19168]
["bitfinex","ETHUSD",1725548259475,9.6312555,2386.2,2385.7,0.08381324]
["bitfinex","ETHUSD",1725548259681,9.6312555,2386.2,2385.4,3.0]
["bitfinex","ETHUSD",1725548259682,0.1206555,2386.2,2386.1,8.38186]
["bitfinex","ETHUSD",1725548260465,0.1206555,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1725548260776,0.1206555,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1725548260975,0.1206555,2386.2,2386.1,4.74093]
["bitfinex","ETHUSD",1725548261218,0.1206555,2386.2,2386.1,8.93186]
["bitfinex","ETHUSD",1725548261431,0.1206555,2386.2,2386.1,4.74093]
["bitfinex","ETHUSD",1725548262080,0.1206555,2386.2,2386.1,0.55]
["bitfinex","ETHUSD",1725548262281,0.1206555,2386.2,2385.6,4.19169]
["bitfinex","ETHUSD",1725548262531,0.1206555,2386.2,2385.6,0.719169]
["bitfinex","ETHUSD",1725548262682,0.1206555,2386.2,2385.8,4.19137]
["bitfinex","ETHUSD",1725548262885,0.1206555,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1725548263092,0.1206555,2386.2,2386.1,8.38186]
["bitfinex","ETHUSD",1725548263941,0.1206555,2386.2,2386.1,4.74093]
["bitfinex","ETHUSD",1725548264125,0.1206555,2386.2,2385.9,4.19111]
["bitfinex","ETHUSD",1725548264342,0.1206555,2386.2,2386.0,0.08380666]
["bitfinex","ETHUSD",1725548264541,0.1206555,2386.2,2386.0,4.27480666]
["bitfinex","ETHUSD",1725548264743,0.1206555,2386.2,2386.1,8.46565576]
["bitfinex","ETHUSD",1725548264963,0.1206555,2386.2,2386.1,12.65658576]
["bitfinex","ETHUSD",1725548265256,0.1206555,2386.2,2386.1,15.57279]
["bitfinex","ETHUSD",1725548265464,0.1206555,2386.2,2386.1,20.31372]
["bitfinex","ETHUSD",1725548265673,0.1206555,2386.2,2386.1,24.33401063]
["bitfinex","ETHUSD",1725548266218,5.5e-06,2386.2,2386.1,37.60914063]
["bitfinex","ETHUSD",1725548266617,13.95579,2387.8,2387.3,4.18875]
["bitfinex","ETHUSD",1725548266869,4.18837,2387.6,2387.1,4.18907]
["bitfinex","ETHUSD",1725548267014,4.18837,2387.6,2387.1,4.18906]
["bitfinex","ETHUSD",1725548267015,4.18832,2387.6,2387.1,4.18906]
["bitfinex","ETHUSD",1725548267217,4.18859,2387.5,2387.0,4.18929]
["bitfinex","ETHUSD",1725548267464,0.07573099,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1725548267621,0.07573099,2387.5,2387.0,0.837865]
["bitfinex","ETHUSD",1725548267816,4.26422099,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1725548268015,0.07573099,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1725548268258,4.18894,2387.3,2386.8,4.18967]
["bitfinex","ETHUSD",1725548268415,4.26422099,2387.5,2387.0,4.18933]
["bitfinex","ETHUSD",1725548268730,9.7678,2387.8,2386.6,7.18998]
["bitfinex","ETHUSD",1725548268731,4.18901,2387.2,2386.6,7.18998]
["bitfinex","ETHUSD",1725548268935,4.1894,2387.0,2386.4,4.19041]
["bitfinex","ETHUSD",1725548269153,0.07440314,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1725548269449,0.07440314,2386.9,2386.4,4.19025]
["bitfinex","ETHUSD",1725548269635,0.07440314,2386.9,2386.5,4.19006]
["bitfinex","ETHUSD",1725548269852,0.07440314,2386.9,2386.6,4.18996]
["bitfinex","ETHUSD",1725548270059,4.18936,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1725548270223,4.18936,2387.0,2386.3,4.19051]
["bitfinex","ETHUSD",1725548270224,0.07438126,2386.8,2386.3,4.19051]
["bitfinex","ETHUSD",1725548270424,4.19001,2386.7,2386.1,4.02029063]
["bitfinex","ETHUSD",1725548270658,4.19001,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1725548270963,0.07410768,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1725548271133,4.19001,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1725548271333,4.18967,2386.9,2386.2,4.19074]
["bitfinex","ETHUSD",1725548271334,4.18979,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1725548271756,0.07387784,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1725548271967,4.19003,2386.7,2386.1,4.19092]
["bitfinex","ETHUSD",1725548272289,14.18643,2386.5,2385.8,4.19133]
["bitfinex","ETHUSD",1725548272444,4.19041,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1725548272640,0.07375743,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1725548272869,0.07375743,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1725548272870,4.26426743,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1725548273054,4.19077,2386.2,2385.8,1.403793]
["bitfinex","ETHUSD",1725548273268,4.19077,2386.2,2385.4,5.27891467]
["bitfinex","ETHUSD",1725548273269,4.19133,2385.9,2385.4,4.19202]
["bitfinex","ETHUSD",1725548273472,9.9961,2386.5,2385.6,4.19173]
["bitfinex","ETHUSD",1725548273473,4.19108,2386.1,2385.6,4.19173]
["bitfinex","ETHUSD",1725548273994,0.07375743,2386.0,2385.7,4.27542803]
["bitfinex","ETHUSD",1725548274294,0.07375743,2386.0,2385.2,4.1924]
["bitfinex","ETHUSD",1725548274295,4.19156,2385.8,2385.2,4.1924]
["bitfinex","ETHUSD",1725548274590,4.19228,2385.4,2384.8,4.19312]
["bitfinex","ETHUSD",1725548274794,4.19261,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1725548274998,0.07375743,2385.3,2384.7,0.838667]
["bitfinex","ETHUSD",1725548275146,9.74,2385.7,2385.1,8.38514]
["bitfinex","ETHUSD",1725548275345,0.07375743,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1725548275686,0.07375743,2385.6,2385.4,4.19207]
["bitfinex","ETHUSD",1725548275894,0.07375743,2385.6,2385.5,0.08383002]
["bitfinex","ETHUSD",1725548276094,0.07375743,2385.6,2385.4,4.19207]
["bitfinex","ETHUSD",1725548276292,9.74,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1725548276657,0.07375743,2385.6,2385.3,4.19233]
["bitfinex","ETHUSD",1725548276874,0.07375743,2385.6,2385.4,0.55]
["bitfinex","ETHUSD",1725548277209,4.26563743,2385.6,2385.1,4.19256]
["bitfinex","ETHUSD",1725548277581,4.19219,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1725548277781,0.0719837,2385.3,2385.0,4.19281]
["bitfinex","ETHUSD",1725548278024,0.0719837,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1725548278025,4.2643637,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1725548278313,9.6711,2385.1,2384.7,4.19331]
["bitfinex","ETHUSD",1725548278478,13.8638,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1725548278681,13.8638,2385.1,2384.6,5.032278]
["bitfinex","ETHUSD",1725548278682,9.6711,2385.1,2384.6,5.032278]
["bitfinex","ETHUSD",1725548278889,0.0719837,2385.0,2384.8,4.1932]
["bitfinex","ETHUSD",1725548279207,0.0719837,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1725548279567,0.0719837,2385.0,2384.6,8.38703]
["bitfinex","ETHUSD",1725548279766,0.0719837,2385.0,2384.6,4.19347]
["bitfinex","ETHUSD",1725548280008,4.1932,2384.9,2384.4,8.38763]
["bitfinex","ETHUSD",1725548280191,13.8639,2385.1,2384.5,4.1937]
["bitfinex","ETHUSD",1725548280391,13.8639,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1725548280392,0.0719837,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1725548280729,9.9456,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1725548280867,9.9456,2385.4,2385.1,4.19268]
["bitfinex","ETHUSD",1725548281577,9.9456,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1725548281780,9.9456,2385.4,2385.2,4.19243]
["bitfinex","ETHUSD",1725548282206,4.19164,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1725548282408,9.4694,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1725548282705,9.4694,2385.8,2385.6,4.19179]
["bitfinex","ETHUSD",1725548282865,9.4694,2385.8,2385.2,0.6769593]
["bitfinex","ETHUSD",1725548283103,4.1918,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1725548283304,4.19182,2385.6,2385.1,8.38517]
["bitfinex","ETHUSD",1725548283545,4.19182,2385.6,2384.8,4.19321]
["bitfinex","ETHUSD",1725548283546,8.38351,2385.7,2385.2,4.74243]
["bitfinex","ETHUSD",1725548283751,13.66088,2385.8,2385.3,4.19224]
["bitfinex","ETHUSD",1725548283904,9.4694,2385.8,2385.4,0.55]
["bitfinex","ETHUSD",1725548284113,13.66087,2385.8,2385.4,4.74207]
["bitfinex","ETHUSD",1725548284336,13.66087,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1725548284337,9.4694,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1725548284538,9.46953467,2386.3,2385.4,4.74207]
["bitfinex","ETHUSD",1725548284539,9.1326,2386.2,2385.7,4.19152]
["bitfinex","ETHUSD",1725548284755,9.1326,2386.2,2385.9,4.19124]
["bitfinex","ETHUSD",1725548285106,9.1326,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725548285307,9.1326,2386.2,2385.9,0.55]
["bitfinex","ETHUSD",1725548285549,9.1326,2386.2,2385.9,4.74128]
["bitfinex","ETHUSD",1725548285705,9.1326,2386.2,2385.0,18.15891467]
["bitfinex","ETHUSD",1725548285706,9.1326,2386.2,2385.7,4.19155]
["bitfinex","ETHUSD",1725548285906,9.1326,2386.2,2385.9,4.19125]
["bitfinex","ETHUSD",1725548286106,9.4256,2386.6,2386.3,4.19054]
["bitfinex","ETHUSD",1725548286750,9.4256,2386.6,2385.9,5.084525]
["bitfinex","ETHUSD",1725548286975,9.4256,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1725548287332,0.07121718,2386.5,2386.3,4.2742935]
["bitfinex","ETHUSD",1725548287528,0.07121718,2386.5,2386.3,4.27429355]
["bitfinex","ETHUSD",1725548287733,0.07121718,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1725548288031,9.8894,2387.0,2386.5,4.1901]
["bitfinex","ETHUSD",1725548288355,9.8894,2387.0,2386.4,0.55]
["bitfinex","ETHUSD",1725548288577,9.8894,2387.0,2385.6,19.41979467]
["bitfinex","ETHUSD",1725548288578,4.18983,2386.8,2386.2,4.19073]
["bitfinex","ETHUSD",1725548288878,14.07884,2387.0,2386.3,4.19047]
["bitfinex","ETHUSD",1725548289037,0.07226864,2386.7,2386.6,8.37997]
["bitfinex","ETHUSD",1725548289233,9.3065,2387.3,2386.8,4.18967]
["bitfinex","ETHUSD",1725548289475,9.3065,2387.3,2386.3,0.419047]
["bitfinex","ETHUSD",1725548289476,12.3065,2387.3,2386.7,4.18971]
["bitfinex","ETHUSD",1725548289694,4.18902,2387.2,2386.7,8.37951]
["bitfinex","ETHUSD",1725548289836,9.3065,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1725548290287,9.3065,2387.3,2386.3,0.419047]
["bitfinex","ETHUSD",1725548290288,4.18972,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1725548290444,4.19041,2386.4,2385.8,4.19133]
["bitfinex","ETHUSD",1725548290645,5.27891467,2386.6,2385.6,4.1917]
["bitfinex","ETHUSD",1725548290982,13.67693,2386.5,2386.0,4.19096]
["bitfinex","ETHUSD",1725548291185,9.4866,2386.5,2385.8,4.19133]
["bitfinex","ETHUSD",1725548291388,4.19074,2386.3,2385.8,4.19133]
["bitfinex","ETHUSD",1725548291552,4.19074,2386.3,2385.6,4.19164]
["bitfinex","ETHUSD",1725548291752,8.38142,2386.3,2385.8,4.19136]
["bitfinex","ETHUSD",1725548291936,4.19042,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1725548292139,4.19059,2386.3,2385.8,4.19135]
["bitfinex","ETHUSD",1725548292549,4.19059,2386.3,2385.6,0.419164]
["bitfinex","ETHUSD",1725548292743,4.19059,2386.3,2385.8,4.19131]
["bitfinex","ETHUSD",1725548293097,4.19078,2386.2,2385.8,4.19131]
["bitfinex","ETHUSD",1725548293253,4.19078,2386.2,2385.7,8.38318]
["bitfinex","ETHUSD",1725548293450,4.19115,2386.0,2385.5,4.19186]
["bitfinex","ETHUSD",1725548293648,4.19155,2385.8,2385.3,4.19222]
["bitfinex","ETHUSD",1725548293854,4.19201,2385.5,2385.1,4.19256]
["bitfinex","ETHUSD",1725548294046,4.19225,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1725548294673,4.19225,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1725548294864,13.53171,2385.5,2384.7,4.19336]
["bitfinex","ETHUSD",1725548294865,4.19235,2385.3,2384.7,4.19336]
["bitfinex","ETHUSD",1725548295074,4.19235,2385.3,2384.5,0.838749]
["bitfinex","ETHUSD",1725548295075,9.3397,2385.5,2385.2,4.19237]
["bitfinex","ETHUSD",1725548295243,13.37571,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1725548295448,13.37571,2385.9,2385.4,8.38423]
["bitfinex","ETHUSD",1725548295650,3.0,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1725548295973,9.1843,2385.9,2385.6,4.1918]
["bitfinex","ETHUSD",1725548296172,9.1843,2385.9,2385.6,4.19173]
["bitfinex","ETHUSD",1725548296567,13.37562,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1725548296737,9.1843,2385.9,2385.4,4.19202]
["bitfinex","ETHUSD",1725548296937,4.19184,2385.6,2385.2,4.611627]
["bitfinex","ETHUSD",1725548297185,4.19184,2385.6,2384.8,4.1931]
["bitfinex","ETHUSD",1725548297186,13.67597,2385.4,2384.8,4.1931]
["bitfinex","ETHUSD",1725548297390,9.4838,2385.4,2384.8,4.19307]
["bitfinex","ETHUSD",1725548297542,0.07121698,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1725548297744,4.26355698,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1725548297991,4.26355698,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1725548298229,0.07121698,2385.3,2384.9,4.193]
["bitfinex","ETHUSD",1725548298432,0.07121698,2385.3,2384.8,4.612433]
["bitfinex","ETHUSD",1725548298729,0.07121698,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1725548299225,0.07121698,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1725548299735,4.26358698,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1725548300034,0.07121698,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1725548300330,0.07121698,2385.3,2385.2,8.38504]
["bitfinex","ETHUSD",1725548300543,0.07121698,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1725548300689,13.46627,2385.8,2385.2,4.19252]
["bitfinex","ETHUSD",1725548300690,4.19175,2385.7,2385.2,4.19252]
["bitfinex","ETHUSD",1725548300887,0.06971592,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1725548301084,17.6579,2385.8,2385.2,4.74252]
["bitfinex","ETHUSD",1725548301286,13.46627,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1725548301534,0.06994612,2385.7,2385.5,4.19189]
["bitfinex","ETHUSD",1725548302027,0.85059241,2386.3,2385.8,4.19133]
["bitfinex","ETHUSD",1725548302212,4.19067,2386.3,2385.8,8.38271]
["bitfinex","ETHUSD",1725548302389,4.19067,2386.3,2385.6,4.19169]
["bitfinex","ETHUSD",1725548302585,4.19088,2386.2,2385.7,0.55]
["bitfinex","ETHUSD",1725548303140,8.38137,2386.3,2385.8,4.27517859]
["bitfinex","ETHUSD",1725548303338,0.85059241,2386.4,2385.7,8.93317]
["bitfinex","ETHUSD",1725548303339,4.19087,2386.2,2385.7,8.93317]
["bitfinex","ETHUSD",1725548303521,4.19087,2386.2,2385.8,0.08381831]
["bitfinex","ETHUSD",1725548303722,4.19087,2386.2,2385.7,4.74155]
["bitfinex","ETHUSD",1725548303922,5.04109241,2386.4,2385.8,4.27522833]
["bitfinex","ETHUSD",1725548304111,4.19093,2386.2,2385.7,0.55]
["bitfinex","ETHUSD",1725548304310,4.19122,2386.0,2385.5,4.74196]
["bitfinex","ETHUSD",1725548304607,4.19155,2385.8,2385.3,0.838478]
["bitfinex","ETHUSD",1725548304794,4.19181,2385.7,2385.2,4.19238]
["bitfinex","ETHUSD",1725548304997,4.19189,2385.6,2385.2,4.19238]
["bitfinex","ETHUSD",1725548305853,13.71053,2385.9,2385.2,8.38479]
["bitfinex","ETHUSD",1725548305854,4.19165,2385.7,2385.2,8.38479]
["bitfinex","ETHUSD",1725548306065,4.19165,2385.7,2385.3,4.19228]
["bitfinex","ETHUSD",1725548306214,4.19165,2385.7,2385.2,4.19238]
["bitfinex","ETHUSD",1725548306413,4.19189,2385.6,2385.3,0.55]
["bitfinex","ETHUSD",1725548306743,4.19218,2385.4,2385.0,4.19275]
["bitfinex","ETHUSD",1725548307058,4.19218,2385.4,2384.9,4.19296]
["bitfinex","ETHUSD",1725548307356,4.192,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1725548307560,4.192,2385.5,2384.9,4.19294]
["bitfinex","ETHUSD",1725548307762,4.192,2385.5,2385.0,4.19279]
["bitfinex","ETHUSD",1725548308060,8.3841,2385.5,2385.0,4.27663814]
["bitfinex","ETHUSD",1725548308226,4.1922,2385.4,2385.0,0.08384814]
["bitfinex","ETHUSD",1725548308440,4.192,2385.5,2385.0,4.27661814]
["bitfinex","ETHUSD",1725548308630,8.38413,2385.5,2385.0,5.12357395]
["bitfinex","ETHUSD",1725548308834,8.38413,2385.5,2385.0,4.19277]
["bitfinex","ETHUSD",1725548309121,4.19192,2385.6,2385.1,4.19256]
["bitfinex","ETHUSD",1725548309326,4.19172,2385.7,2385.2,0.63384168]
["bitfinex","ETHUSD",1725548309631,4.19193,2385.6,2385.2,0.55]
["bitfinex","ETHUSD",1725548309846,4.192,2385.5,2385.2,0.55]
["bitfinex","ETHUSD",1725548310061,4.19234,2385.3,2384.9,4.19291]
["bitfinex","ETHUSD",1725548310225,4.19234,2385.3,2384.7,13.26677]
["bitfinex","ETHUSD",1725548310226,4.19234,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725548310418,4.19234,2385.3,2384.9,4.74303]
["bitfinex","ETHUSD",1725548310872,8.38477,2385.3,2384.9,0.55]
["bitfinex","ETHUSD",1725548311159,4.19234,2385.3,2384.9,4.74302]
["bitfinex","ETHUSD",1725548311869,8.38476,2385.3,2384.9,4.74302]
["bitfinex","ETHUSD",1725548312020,4.19234,2385.3,2384.9,4.74302]
["bitfinex","ETHUSD",1725548313163,4.19234,2385.3,2384.9,8.93591]
["bitfinex","ETHUSD",1725548313361,4.19212,2385.5,2384.9,1.443591]
["bitfinex","ETHUSD",1725548313587,4.19212,2385.5,2385.1,4.19262]
["bitfinex","ETHUSD",1725548313931,4.19209,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1725548314477,4.19209,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1725548314626,4.19209,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1725548314627,4.19208,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1725548314830,4.19218,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1725548315030,4.19234,2385.3,2384.9,4.74304]
["bitfinex","ETHUSD",1725548315273,4.19208,2385.5,2385.0,4.1927]
["bitfinex","ETHUSD",1725548315576,5.04243241,2385.6,2385.1,4.19262]
["bitfinex","ETHUSD",1725548316433,0.85059241,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1725548316636,0.85059241,2385.5,2385.1,4.19265]
["bitfinex","ETHUSD",1725548316841,5.04240241,2385.6,2385.1,4.19265]
["bitfinex","ETHUSD",1725548317041,4.19202,2385.5,2385.1,4.19265]
["bitfinex","ETHUSD",1725548317268,5.10752532,2385.5,2385.1,4.19265]
["bitfinex","ETHUSD",1725548317444,0.85059241,2385.4,2385.1,4.19265]
["bitfinex","ETHUSD",1725548317770,5.04278241,2385.4,2385.0,4.19284]
["bitfinex","ETHUSD",1725548318072,1.30606536,2385.3,2385.0,4.19284]
["bitfinex","ETHUSD",1725548318238,1.30606536,2385.3,2385.0,4.19278]
["bitfinex","ETHUSD",1725548318239,0.91550532,2385.3,2385.0,4.19278]
["bitfinex","ETHUSD",1725548318440,0.91550532,2385.3,2384.9,4.74301]
["bitfinex","ETHUSD",1725548318658,5.10785532,2385.3,2384.9,4.74301]
["bitfinex","ETHUSD",1725548318985,0.91550532,2385.3,2385.0,4.19284]
["bitfinex","ETHUSD",1725548319175,0.91550532,2385.3,2385.1,4.19268]
["bitfinex","ETHUSD",1725548319476,0.06491291,2385.3,2385.1,4.19265]
["bitfinex","ETHUSD",1725548319630,0.06491291,2385.3,2384.9,5.086496]
["bitfinex","ETHUSD",1725548319834,5.10792532,2385.3,2384.9,5.086496]
["bitfinex","ETHUSD",1725548320027,5.10792532,2385.3,2384.9,9.279466]
["bitfinex","ETHUSD",1725548320263,0.85059241,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1725548320669,0.06483604,2385.1,2384.8,4.19311]
["bitfinex","ETHUSD",1725548320872,0.06483604,2385.1,2384.9,4.19301]
["bitfinex","ETHUSD",1725548321088,4.25765604,2385.1,2384.5,5.032349]
["bitfinex","ETHUSD",1725548321375,1.24138543,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1725548321573,0.85059241,2385.0,2384.8,4.19319]
["bitfinex","ETHUSD",1725548321736,5.86242458,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1725548321737,0.06472622,2384.9,2384.8,4.19319]
["bitfinex","ETHUSD",1725548322138,5.04334241,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1725548322348,5.04334241,2385.1,2384.6,4.6966509]
["bitfinex","ETHUSD",1725548322349,0.06472622,2384.9,2384.6,4.19342]
["bitfinex","ETHUSD",1725548322549,5.04348241,2385.0,2384.6,4.19342]
["bitfinex","ETHUSD",1725548322755,0.06455048,2384.8,2384.6,8.38691]
["bitfinex","ETHUSD",1725548322962,0.85059241,2385.0,2384.7,4.19338]
["bitfinex","ETHUSD",1725548323907,0.85059241,2385.1,2384.4,8.38766]
["bitfinex","ETHUSD",1725548324054,4.19331,2384.8,2384.4,4.19382]
["bitfinex","ETHUSD",1725548324249,4.19331,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1725548324581,5.04347241,2385.0,2384.5,8.38731]
["bitfinex","ETHUSD",1725548324784,4.19308,2384.9,2384.4,4.7439]
["bitfinex","ETHUSD",1725548324950,4.19323,2384.8,2384.4,4.7439]
["bitfinex","ETHUSD",1725548325154,4.19323,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1725548325358,8.38655,2384.8,2384.4,0.55]
["bitfinex","ETHUSD",1725548325671,4.19323,2384.8,2384.4,4.74389]
["bitfinex","ETHUSD",1725548325864,13.53351,2384.7,2384.4,0.55]
["bitfinex","ETHUSD",1725548326252,4.19386,2384.5,2384.0,4.1946]
["bitfinex","ETHUSD",1725548326481,4.19386,2384.5,2384.0,5.033528]
["bitfinex","ETHUSD",1725548326794,4.19386,2384.5,2383.9,4.19479]
["bitfinex","ETHUSD",1725548326795,4.19418,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1725548327090,0.85059241,2384.2,2383.4,9.1421]
["bitfinex","ETHUSD",1725548327293,0.85059241,2384.3,2384.1,4.19433]
["bitfinex","ETHUSD",1725548327496,0.85059241,2384.5,2384.1,4.19433]
["bitfinex","ETHUSD",1725548327798,5.4347137,2384.6,2383.9,4.19472]
["bitfinex","ETHUSD",1725548327950,4.19395,2384.4,2383.8,4.19488]
["bitfinex","ETHUSD",1725548328149,9.9894,2384.3,2383.5,4.19546]
["bitfinex","ETHUSD",1725548328382,4.1949,2383.9,2383.4,4.19551]
["bitfinex","ETHUSD",1725548328578,4.1949,2383.9,2383.3,4.19584]
["bitfinex","ETHUSD",1725548328983,4.1949,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1725548329178,4.1949,2383.9,2383.4,9.230517]
["bitfinex","ETHUSD",1725548329416,4.1949,2383.9,2383.4,5.034757]
["bitfinex","ETHUSD",1725548329828,8.38981,2383.9,2383.4,4.1956]
["bitfinex","ETHUSD",1725548330138,4.19525,2383.7,2383.2,4.19594]
["bitfinex","ETHUSD",1725548330295,4.19525,2383.7,2383.2,8.39189]
["bitfinex","ETHUSD",1725548330502,13.64539,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1725548330901,4.19468,2384.0,2383.6,4.1953]
["bitfinex","ETHUSD",1725548331098,4.19468,2384.0,2383.1,4.19617]
["bitfinex","ETHUSD",1725548331099,9.0389,2384.1,2383.7,4.19505]
["bitfinex","ETHUSD",1725548331626,13.23339,2384.1,2383.0,4.1963]
["bitfinex","ETHUSD",1725548331782,4.19464,2384.0,2383.5,4.1954]
["bitfinex","ETHUSD",1725548331995,4.19483,2383.9,2383.3,4.19573]
["bitfinex","ETHUSD",1725548332294,0.06241867,2383.8,2383.3,4.19573]
["bitfinex","ETHUSD",1725548332500,0.06241867,2383.8,2383.4,4.19558]
["bitfinex","ETHUSD",1725548332821,4.19464,2384.0,2383.4,4.19558]
["bitfinex","ETHUSD",1725548332979,0.06241867,2383.7,2383.4,4.19558]
["bitfinex","ETHUSD",1725548333180,4.19464,2384.0,2383.4,4.19558]
["bitfinex","ETHUSD",1725548333383,4.19464,2384.0,2383.3,4.19573]
["bitfinex","ETHUSD",1725548333706,8.39016,2383.8,2383.3,4.19573]
["bitfinex","ETHUSD",1725548333898,4.19437659,2383.5,2382.9,8.39288]
["bitfinex","ETHUSD",1725548334235,4.19437659,2383.5,2382.0,7.43]
["bitfinex","ETHUSD",1725548334236,4.19613,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1725548334884,0.06241867,2383.1,2382.9,4.19642]
["bitfinex","ETHUSD",1725548335084,0.85059241,2383.7,2383.1,4.19618]
["bitfinex","ETHUSD",1725548335085,9.2199,2383.7,2383.1,4.19618]
["bitfinex","ETHUSD",1725548335516,9.2199,2383.7,2382.6,4.197]
["bitfinex","ETHUSD",1725548335873,4.19547,2383.6,2382.9,4.19639]
["bitfinex","ETHUSD",1725548336069,8.39092,2383.6,2383.0,0.55]
["bitfinex","ETHUSD",1725548336272,8.39092,2383.6,2382.7,4.74679]
["bitfinex","ETHUSD",1725548336273,4.19579,2383.4,2382.7,4.74679]
["bitfinex","ETHUSD",1725548336424,4.19579,2383.4,2382.7,6.180779]
["bitfinex","ETHUSD",1725548337041,4.19545,2383.6,2382.9,4.19656]
["bitfinex","ETHUSD",1725548337219,9.2199,2383.7,2383.2,4.19592]
["bitfinex","ETHUSD",1725548337853,9.2199,2383.7,2383.0,9.02640871]
["bitfinex","ETHUSD",1725548337854,13.41516,2383.7,2383.0,9.02640871]
["bitfinex","ETHUSD",1725548338025,4.19536,2383.6,2383.0,4.74622]
["bitfinex","ETHUSD",1725548338470,4.19596,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1725548338638,8.39191,2383.3,2382.7,4.19687]
["bitfinex","ETHUSD",1725548338980,4.19632,2383.1,2382.5,4.19726]
["bitfinex","ETHUSD",1725548339272,4.19657,2382.9,2382.4,4.19737]
["bitfinex","ETHUSD",1725548339611,14.0147,2383.4,2382.7,4.19682]
["bitfinex","ETHUSD",1725548339612,9.819,2383.4,2382.7,4.19682]
["bitfinex","ETHUSD",1725548339774,9.819,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1725548339980,0.85059241,2383.9,2383.1,4.19621]
["bitfinex","ETHUSD",1725548339981,4.19527,2383.7,2383.1,4.19621]
["bitfinex","ETHUSD",1725548340278,4.19527,2383.7,2383.1,4.19611]
["bitfinex","ETHUSD",1725548340424,16.69373,2383.9,2383.1,4.1961]
["bitfinex","ETHUSD",1725548340626,4.19524,2383.7,2383.1,4.1961]
["bitfinex","ETHUSD",1725548340821,4.19544,2383.6,2383.1,4.1961]
["bitfinex","ETHUSD",1725548341057,4.19524,2383.7,2383.1,5.035354]
["bitfinex","ETHUSD",1725548341263,4.19517,2383.7,2383.2,4.74601]
["bitfinex","ETHUSD",1725548341830,5.27891467,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1725548341831,4.19457,2384.1,2383.5,4.19538]
["bitfinex","ETHUSD",1725548342032,4.19464,2384.0,2383.5,4.19538]
["bitfinex","ETHUSD",1725548342233,5.27891467,2384.1,2383.2,0.55]
["bitfinex","ETHUSD",1725548342429,4.19539,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1725548342675,9.4401,2383.7,2383.2,0.55]
["bitfinex","ETHUSD",1725548342970,18.91350467,2384.1,2383.1,4.19615]
["bitfinex","ETHUSD",1725548343174,4.19545,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1725548343416,4.19542,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1725548343528,4.1951,2383.8,2383.2,4.74588]
["bitfinex","ETHUSD",1725548343725,4.1951,2383.8,2383.2,5.64008]
["bitfinex","ETHUSD",1725548344146,4.1951,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1725548344377,5.27891467,2383.4,2382.4,9.7592]
["bitfinex","ETHUSD",1725548344579,4.19563,2383.5,2382.8,4.19658]
["bitfinex","ETHUSD",1725548344786,3.0,2383.6,2383.2,4.19592]
["bitfinex","ETHUSD",1725548344926,3.0,2383.6,2383.2,8.39183]
["bitfinex","ETHUSD",1725548345128,3.0,2383.6,2382.9,0.419658]
["bitfinex","ETHUSD",1725548345481,3.0,2383.6,2382.8,4.19661]
["bitfinex","ETHUSD",1725548345482,4.19577,2383.4,2382.8,4.19661]
["bitfinex","ETHUSD",1725548345648,8.39154,2383.4,2382.8,4.19661]
["bitfinex","ETHUSD",1725548345842,4.19577,2383.4,2382.8,4.19661]
["bitfinex","ETHUSD",1725548346159,4.19588,2383.3,2382.8,4.19673]
["bitfinex","ETHUSD",1725548346625,8.39161,2383.4,2382.8,8.39337]
["bitfinex","ETHUSD",1725548346823,8.39161,2383.4,2382.8,8.39327]
["bitfinex","ETHUSD",1725548347029,8.39161,2383.4,2382.9,0.55]
["bitfinex","ETHUSD",1725548347227,4.25607959,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1725548347477,4.19604,2383.2,2382.9,0.55]
["bitfinex","ETHUSD",1725548347625,13.98344,2383.2,2382.4,4.19743]
["bitfinex","ETHUSD",1725548347830,4.19641,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1725548348132,4.25676859,2382.9,2382.3,4.19749]
["bitfinex","ETHUSD",1725548348457,0.06009859,2382.9,2382.4,4.19731]
["bitfinex","ETHUSD",1725548348641,4.19651,2383.0,2382.4,4.19731]
["bitfinex","ETHUSD",1725548348840,4.25655555,2382.9,2382.4,4.19731]
["bitfinex","ETHUSD",1725548349087,8.45322555,2382.9,2382.3,4.19749]
["bitfinex","ETHUSD",1725548349398,8.45321555,2382.9,2382.3,6.013094]
["bitfinex","ETHUSD",1725548349595,4.25655555,2382.9,2382.3,6.013094]
["bitfinex","ETHUSD",1725548349737,4.25655555,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1725548349943,0.05995555,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1725548350180,4.25654555,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1725548350342,4.19659,2382.9,2382.4,4.74734]
["bitfinex","ETHUSD",1725548350550,4.19701,2382.7,2382.1,4.19786]
["bitfinex","ETHUSD",1725548350751,4.25669555,2382.8,2382.2,0.55]
["bitfinex","ETHUSD",1725548350962,4.19674,2382.8,2382.2,0.55]
["bitfinex","ETHUSD",1725548351161,0.05995555,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1725548351690,4.25713555,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1725548351891,0.05995555,2382.6,2381.9,7.19818]
["bitfinex","ETHUSD",1725548352101,4.19729,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1725548352260,4.1976,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1725548352471,0.05968042,2382.3,2381.7,4.19852]
["bitfinex","ETHUSD",1725548352764,4.1974,2382.5,2381.5,9.2207]
["bitfinex","ETHUSD",1725548352983,4.1974,2382.5,2382.0,4.19806]
["bitfinex","ETHUSD",1725548352984,0.05968042,2382.2,2382.0,4.19806]
["bitfinex","ETHUSD",1725548353185,4.19765,2382.3,2381.6,4.19884]
["bitfinex","ETHUSD",1725548353385,9.5392,2382.4,2381.5,4.19902]
["bitfinex","ETHUSD",1725548353386,4.19829,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1725548353585,4.19829,2382.0,2381.5,5.038696]
["bitfinex","ETHUSD",1725548353906,0.05912999,2381.9,2381.5,5.038696]
["bitfinex","ETHUSD",1725548354567,0.05912999,2381.9,2381.5,0.839806]
["bitfinex","ETHUSD",1725548354568,4.25747999,2381.9,2381.5,0.839806]
["bitfinex","ETHUSD",1725548354761,4.25747999,2381.9,2381.4,4.19904]
["bitfinex","ETHUSD",1725548354957,4.19869,2381.7,2381.2,4.19943]
["bitfinex","ETHUSD",1725548355304,4.19869,2381.7,2381.2,8.3989]
["bitfinex","ETHUSD",1725548355506,14.08948,2381.8,2381.2,4.19943]
["bitfinex","ETHUSD",1725548355716,0.51152961,2382.5,2380.9,13.38506]
["bitfinex","ETHUSD",1725548355717,0.05900887,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1725548355862,0.05881064,2381.7,2381.5,5.038853]
["bitfinex","ETHUSD",1725548356065,9.3575,2381.7,2380.9,9.185]
["bitfinex","ETHUSD",1725548356306,4.1993,2381.4,2380.8,4.20018]
["bitfinex","ETHUSD",1725548356472,9.47855467,2381.2,2380.7,4.20044]
["bitfinex","ETHUSD",1725548356658,9.47855467,2381.2,2380.6,4.20049]
["bitfinex","ETHUSD",1725548356659,0.05665282,2381.1,2380.6,4.20049]
["bitfinex","ETHUSD",1725548357802,0.05665282,2381.1,2380.4,10.14147068]
["bitfinex","ETHUSD",1725548357803,0.05665282,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1725548358312,0.05665282,2381.1,2381.0,5.039899]
["bitfinex","ETHUSD",1725548358313,0.05611292,2381.1,2381.0,5.039899]
["bitfinex","ETHUSD",1725548358566,0.05611292,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1725548358758,4.19905,2381.5,2380.9,4.20006]
["bitfinex","ETHUSD",1725548359062,4.19961,2381.2,2380.6,4.20059]
["bitfinex","ETHUSD",1725548359265,7.19931,2381.4,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548359266,5.27891467,2380.9,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548359410,9.47911467,2380.9,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548359757,8.45658146,2380.8,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548360053,5.27891467,2380.6,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548360212,0.05587044,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548362343,9.1905,2380.7,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548362545,0.05518685,2380.5,2380.4,10.73561075]
["bitfinex","ETHUSD",1725548362761,9.1436,2381.1,2380.6,4.20045]
["bitfinex","ETHUSD",1725548362961,4.19931,2381.4,2380.6,4.20045]
["bitfinex","ETHUSD",1725548363143,5.27891467,2381.5,2380.8,4.20011]
["bitfinex","ETHUSD",1725548363330,14.97601467,2381.2,2380.4,7.08466075]
["bitfinex","ETHUSD",1725548363541,14.97601467,2381.2,2380.7,4.20034]
["bitfinex","ETHUSD",1725548363828,14.97601467,2381.2,2380.6,4.20045]
["bitfinex","ETHUSD",1725548363829,4.19974,2381.1,2380.6,4.20045]
["bitfinex","ETHUSD",1725548364081,4.19974,2381.1,2380.5,0.70846608]
["bitfinex","ETHUSD",1725548364082,9.6971,2381.2,2380.5,0.70846608]
["bitfinex","ETHUSD",1725548364379,9.6971,2381.2,2380.6,0.55]
["bitfinex","ETHUSD",1725548364557,9.6971,2381.2,2380.6,4.75051]
["bitfinex","ETHUSD",1725548364558,4.19986,2381.1,2380.6,4.75051]
["bitfinex","ETHUSD",1725548364756,4.19986,2381.1,2380.6,0.55]
["bitfinex","ETHUSD",1725548365082,8.39975,2381.1,2380.6,0.55]
["bitfinex","ETHUSD",1725548365240,4.19986,2381.1,2380.6,0.55]
["bitfinex","ETHUSD",1725548365458,4.20016,2380.9,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548365655,4.20036,2380.8,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548365855,18.21744,2380.7,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548366052,5.27891467,2380.9,2380.4,10.14155068]
["bitfinex","ETHUSD",1725548366053,4.2002,2380.9,2380.4,10.14155068]
["bitfinex","ETHUSD",1725548366264,4.20018,2380.9,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548366480,4.20018,2380.9,2380.4,10.14155068]
["bitfinex","ETHUSD",1725548366785,4.20018,2380.9,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548367139,4.20058,2380.7,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548367365,4.20054,2380.7,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548367741,4.19941,2381.3,2380.4,15.72526075]
["bitfinex","ETHUSD",1725548367944,4.19941,2381.3,2380.7,4.20034]
["bitfinex","ETHUSD",1725548368170,4.19966,2381.2,2380.7,4.20034]
["bitfinex","ETHUSD",1725548368343,4.19975,2381.1,2380.5,4.20062]
["bitfinex","ETHUSD",1725548368691,4.19913,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1725548368990,4.1991,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725548369193,3.0,2381.4,2380.4,15.72526075]
["bitfinex","ETHUSD",1725548369482,3.0,2381.5,2381.0,4.19976]
["bitfinex","ETHUSD",1725548369808,4.19932,2381.4,2380.8,8.40028]
["bitfinex","ETHUSD",1725548370006,4.19964,2381.2,2380.6,4.20049]
["bitfinex","ETHUSD",1725548370221,9.3781,2381.2,2380.4,19.92611075]
["bitfinex","ETHUSD",1725548370505,4.20003,2381.0,2380.4,19.92611075]
["bitfinex","ETHUSD",1725548370708,4.19978,2381.1,2380.4,19.92611075]
["bitfinex","ETHUSD",1725548370911,4.19978,2381.1,2380.6,4.20062]
["bitfinex","ETHUSD",1725548371059,4.19991,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1725548371254,4.19978,2381.1,2380.5,6.61348007]
["bitfinex","ETHUSD",1725548371460,4.19978,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1725548371772,4.19978,2381.1,2380.6,8.40105]
["bitfinex","ETHUSD",1725548372205,4.19916,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1725548372514,4.19916,2381.5,2380.8,4.20013]
["bitfinex","ETHUSD",1725548372515,4.19921,2381.4,2380.8,4.20013]
["bitfinex","ETHUSD",1725548372657,9.4269,2381.8,2380.8,4.20025]
["bitfinex","ETHUSD",1725548372658,4.19938,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1725548372865,4.19938,2381.3,2380.8,8.4004]
["bitfinex","ETHUSD",1725548373112,4.19917,2381.5,2380.9,0.89504]
["bitfinex","ETHUSD",1725548373113,4.19915,2381.5,2380.9,0.89504]
["bitfinex","ETHUSD",1725548373328,4.19932,2381.4,2380.9,4.75008]
["bitfinex","ETHUSD",1725548373609,4.19938,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1725548373760,4.19905,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1725548373961,9.746,2381.2,2380.5,2.41269007]
["bitfinex","ETHUSD",1725548374161,9.746,2381.2,2380.6,4.7506]
["bitfinex","ETHUSD",1725548374162,4.19983,2381.1,2380.6,4.7506]
["bitfinex","ETHUSD",1725548374375,4.20003,2381.0,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548374577,4.20034,2380.8,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548374795,4.20017,2380.9,2380.4,10.14140068]
["bitfinex","ETHUSD",1725548375006,9.47878467,2381.1,2380.6,4.20052]
["bitfinex","ETHUSD",1725548375007,4.19987,2381.1,2380.6,4.20052]
["bitfinex","ETHUSD",1725548375212,13.94558,2381.2,2380.7,4.20034]
["bitfinex","ETHUSD",1725548375503,4.19939,2381.3,2380.7,4.20034]
["bitfinex","ETHUSD",1725548375504,4.19974,2381.1,2380.7,4.20034]
["bitfinex","ETHUSD",1725548375808,4.19974,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1725548375985,4.19974,2381.1,2380.6,4.20061]
["bitfinex","ETHUSD",1725548376196,4.19993,2381.0,2380.6,4.20061]
["bitfinex","ETHUSD",1725548376388,4.19993,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725548376698,4.19993,2381.0,2380.6,4.75061]
["bitfinex","ETHUSD",1725548376906,4.19974,2381.1,2380.6,4.75061]
["bitfinex","ETHUSD",1725548377109,4.19951,2381.3,2380.8,4.20018]
["bitfinex","ETHUSD",1725548377336,7.25426118,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1725548377499,0.05469118,2381.2,2380.9,4.19999]
["bitfinex","ETHUSD",1725548377700,4.19964,2381.2,2380.7,4.20031]
["bitfinex","ETHUSD",1725548377885,0.05469118,2381.1,2380.9,4.20003]
["bitfinex","ETHUSD",1725548378094,14.09145,2381.5,2381.0,4.19991]
["bitfinex","ETHUSD",1725548378331,11.47836,2381.9,2381.0,4.19991]
["bitfinex","ETHUSD",1725548378332,0.05469118,2381.4,2381.0,0.97898778]
["bitfinex","ETHUSD",1725548378542,0.05469118,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725548378744,4.19868,2381.7,2381.2,4.19945]
["bitfinex","ETHUSD",1725548379040,4.19913,2381.5,2380.9,4.20008]
["bitfinex","ETHUSD",1725548379334,4.1993,2381.4,2380.9,4.20009]
["bitfinex","ETHUSD",1725548379542,4.25399118,2381.4,2380.9,8.40005]
["bitfinex","ETHUSD",1725548379745,0.05469118,2381.4,2381.0,5.644815]
["bitfinex","ETHUSD",1725548379886,0.05469118,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1725548380085,4.19887,2381.6,2381.1,4.19971]
["bitfinex","ETHUSD",1725548380302,9.2068,2381.7,2381.1,4.19971]
["bitfinex","ETHUSD",1725548380303,0.05469118,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1725548380542,4.19865,2381.8,2381.2,0.55]
["bitfinex","ETHUSD",1725548380697,0.05541872,2381.4,2381.3,4.19924]
["bitfinex","ETHUSD",1725548380896,4.19817,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1725548381144,0.05541872,2381.9,2381.6,4.19877]
["bitfinex","ETHUSD",1725548381288,0.05541872,2381.9,2381.3,10.430924]
["bitfinex","ETHUSD",1725548381493,13.59676,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1725548381494,4.19762,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1725548381720,0.05541872,2382.2,2381.8,4.19839]
["bitfinex","ETHUSD",1725548382103,4.19771,2382.3,2381.8,8.39679]
["bitfinex","ETHUSD",1725548382341,0.05541872,2382.2,2381.8,5.038101]
["bitfinex","ETHUSD",1725548382488,0.05541872,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1725548382694,4.19729,2382.5,2382.1,0.55]
["bitfinex","ETHUSD",1725548382888,0.05541872,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1725548383193,0.05541872,2382.4,2381.8,9.6765]
["bitfinex","ETHUSD",1725548383194,0.05541872,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1725548383390,0.05541872,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1725548383636,4.19784,2382.2,2381.8,9.6765]
["bitfinex","ETHUSD",1725548383944,5.75663074,2382.5,2381.6,4.19873]
["bitfinex","ETHUSD",1725548384248,0.05676281,2382.1,2381.6,4.19873]
["bitfinex","ETHUSD",1725548384403,13.59593,2382.7,2382.2,4.19775]
["bitfinex","ETHUSD",1725548384737,4.1971,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1725548385245,4.1971,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1725548385448,9.6721,2382.2,2381.3,0.419924]
["bitfinex","ETHUSD",1725548385753,9.6721,2382.2,2381.5,9.9944]
["bitfinex","ETHUSD",1725548385754,4.1982,2382.0,2381.5,9.9944]
["bitfinex","ETHUSD",1725548385966,4.1982,2382.0,2381.4,5.2405924]
["bitfinex","ETHUSD",1725548385967,4.19612,2383.2,2382.0,9.9944]
["bitfinex","ETHUSD",1725548386252,4.1961,2383.2,2382.5,4.19725]
["bitfinex","ETHUSD",1725548386402,4.19639,2383.0,2382.3,4.19758]
["bitfinex","ETHUSD",1725548386605,4.19639,2383.0,2382.4,4.19734]
["bitfinex","ETHUSD",1725548386908,4.19617,2383.2,2382.5,4.19726]
["bitfinex","ETHUSD",1725548387108,4.19617,2383.2,2382.6,4.19698]
["bitfinex","ETHUSD",1725548387504,4.19613,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1725548388060,9.6721,2383.5,2383.0,4.19635]
["bitfinex","ETHUSD",1725548388268,4.19579,2383.4,2382.7,4.616441]
["bitfinex","ETHUSD",1725548388608,4.19579,2383.4,2382.8,4.74664]
["bitfinex","ETHUSD",1725548388766,9.6721,2383.5,2382.5,4.19715]
["bitfinex","ETHUSD",1725548388767,4.19623,2383.1,2382.5,4.19715]
["bitfinex","ETHUSD",1725548388960,4.19598,2383.3,2382.7,4.19676]
["bitfinex","ETHUSD",1725548389256,13.86771,2383.5,2382.9,4.19653]
["bitfinex","ETHUSD",1725548389470,7.19577,2383.4,2382.9,4.19653]
["bitfinex","ETHUSD",1725548389646,3.0,2383.4,2382.7,8.39362]
["bitfinex","ETHUSD",1725548389854,4.196,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1725548390057,4.19595,2383.3,2382.7,4.19681]
["bitfinex","ETHUSD",1725548390424,7.19578,2383.4,2382.8,4.19672]
["bitfinex","ETHUSD",1725548390630,3.0,2383.4,2383.0,4.1963]
["bitfinex","ETHUSD",1725548391076,3.0,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1725548391576,4.19526,2383.7,2383.1,4.1962]
["bitfinex","ETHUSD",1725548391577,4.19518,2383.7,2383.1,4.1962]
["bitfinex","ETHUSD",1725548391788,4.19518,2383.7,2383.0,4.19638]
["bitfinex","ETHUSD",1725548392084,4.19596,2383.3,2382.5,4.19715]
["bitfinex","ETHUSD",1725548392233,4.19624,2383.1,2382.6,4.74698]
["bitfinex","ETHUSD",1725548392630,0.05679928,2383.0,2382.6,4.74698]
["bitfinex","ETHUSD",1725548392861,0.05679928,2383.0,2382.5,5.873465]
["bitfinex","ETHUSD",1725548393062,0.05679928,2383.0,2382.5,10.070645]
["bitfinex","ETHUSD",1725548393063,4.19649,2383.0,2382.5,10.070645]
["bitfinex","ETHUSD",1725548393266,4.19649,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1725548393442,0.05679928,2382.9,2382.6,4.19708]
["bitfinex","ETHUSD",1725548393643,0.05679928,2382.9,2382.8,4.19674]
["bitfinex","ETHUSD",1725548393846,13.60829,2383.3,2382.7,8.39372]
["bitfinex","ETHUSD",1725548394185,4.19604,2383.2,2382.7,8.39365]
["bitfinex","ETHUSD",1725548394353,4.25283928,2383.2,2382.5,8.39426]
["bitfinex","ETHUSD",1725548394543,4.19633,2383.1,2382.6,4.197]
["bitfinex","ETHUSD",1725548395259,0.05679928,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1725548395455,4.19604,2383.2,2382.7,4.19674]
["bitfinex","ETHUSD",1725548395659,4.19624,2383.1,2382.6,5.036503]
["bitfinex","ETHUSD",1725548395996,4.1969,2382.8,2382.3,4.19754]
["bitfinex","ETHUSD",1725548396393,0.05656804,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1725548396693,4.19702,2382.7,2382.2,4.19774]
["bitfinex","ETHUSD",1725548396894,13.68565,2382.8,2382.3,4.19759]
["bitfinex","ETHUSD",1725548397095,13.68525,2383.1,2382.5,4.19727]
["bitfinex","ETHUSD",1725548397309,4.1964,2383.0,2382.5,4.19727]
["bitfinex","ETHUSD",1725548397596,0.05738332,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1725548397801,4.25378332,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1725548397953,0.05738332,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1725548398153,0.05738332,2383.0,2382.6,4.19695]
["bitfinex","ETHUSD",1725548398395,0.05738332,2383.0,2382.8,4.19672]
["bitfinex","ETHUSD",1725548398569,0.05738332,2383.0,2382.7,4.19681]
["bitfinex","ETHUSD",1725548398760,4.19622,2383.1,2382.6,4.19707]
["bitfinex","ETHUSD",1725548398968,0.05738332,2382.9,2382.5,4.19713]
["bitfinex","ETHUSD",1725548399160,4.19622,2383.1,2382.6,4.19706]
["bitfinex","ETHUSD",1725548399383,0.05738332,2382.8,2382.5,4.19713]
["bitfinex","ETHUSD",1725548399545,4.19664,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1725548399751,0.05738332,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1725548399965,4.19683,2382.8,2382.3,8.39502]
["bitfinex","ETHUSD",1725548400163,4.1968,2382.8,2382.1,4.19782]
["bitfinex","ETHUSD",1725548400408,4.19703,2382.7,2382.1,4.19782]
["bitfinex","ETHUSD",1725548400602,4.19711,2382.6,2381.9,4.19819]
["bitfinex","ETHUSD",1725548400778,16.83715,2383.2,2382.7,4.19691]
["bitfinex","ETHUSD",1725548401003,12.6411,2383.2,2382.3,4.28154954]
["bitfinex","ETHUSD",1725548401172,12.6411,2383.2,2381.9,16.47163367]
["bitfinex","ETHUSD",1725548401370,4.19648,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1725548401680,4.19665,2382.9,2382.4,4.19731]
["bitfinex","ETHUSD",1725548401882,4.19675,2382.8,2382.2,4.19768]
["bitfinex","ETHUSD",1725548402108,16.83716,2383.2,2381.8,4.19839]
["bitfinex","ETHUSD",1725548402109,4.19782,2382.2,2381.8,4.19839]
["bitfinex","ETHUSD",1725548402263,0.43535149,2383.0,2382.3,4.19761]
["bitfinex","ETHUSD",1725548402264,4.19684,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1725548402468,4.19684,2382.8,2382.1,9.566]
["bitfinex","ETHUSD",1725548402469,8.39298,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1725548402770,3.0,2382.9,2382.5,4.19718]
["bitfinex","ETHUSD",1725548403011,3.0,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1725548403320,4.19635,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1725548403615,3.0,2383.0,2382.6,4.19699]
["bitfinex","ETHUSD",1725548403770,3.0,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1725548403969,3.0,2383.0,2381.9,0.419839]
["bitfinex","ETHUSD",1725548403970,4.1969,2382.8,2381.9,0.419839]
["bitfinex","ETHUSD",1725548404199,9.2013,2382.9,2381.9,0.419839]
["bitfinex","ETHUSD",1725548404467,9.2013,2382.9,2382.5,4.1971]
["bitfinex","ETHUSD",1725548404718,9.2013,2382.9,2382.3,4.1975]
["bitfinex","ETHUSD",1725548404719,13.39787,2382.9,2382.3,4.1975]
["bitfinex","ETHUSD",1725548405022,13.39787,2382.9,2381.7,9.7797]
["bitfinex","ETHUSD",1725548405023,4.19825,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725548405228,4.19824,2382.0,2381.3,4.19925]
["bitfinex","ETHUSD",1725548405436,4.19824,2382.0,2381.1,9.101]
["bitfinex","ETHUSD",1725548405437,4.19793,2382.2,2381.4,0.419925]
["bitfinex","ETHUSD",1725548405575,4.19749,2382.4,2381.3,5.27891467]
["bitfinex","ETHUSD",1725548405915,13.79363,2382.2,2381.6,8.39759]
["bitfinex","ETHUSD",1725548406123,13.79363,2382.2,2381.7,4.19852]
["bitfinex","ETHUSD",1725548406282,4.19815,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1725548406611,4.19833,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1725548406832,0.46785149,2382.5,2381.7,4.19855]
["bitfinex","ETHUSD",1725548406833,13.40877,2382.5,2381.7,4.19855]
["bitfinex","ETHUSD",1725548407109,4.19763,2382.3,2381.6,4.19872]
["bitfinex","ETHUSD",1725548407317,4.19763,2382.3,2381.4,9.3184]
["bitfinex","ETHUSD",1725548407318,4.19826,2382.0,2381.4,4.19909]
["bitfinex","ETHUSD",1725548407485,4.19775,2382.3,2381.4,4.19908]
["bitfinex","ETHUSD",1725548407687,12.0113,2382.4,2381.4,4.19919]
["bitfinex","ETHUSD",1725548407867,4.19825,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725548408068,9.0113,2381.9,2381.1,4.19973]
["bitfinex","ETHUSD",1725548408272,4.19949,2381.3,2380.7,4.20034]
["bitfinex","ETHUSD",1725548408528,4.19949,2381.3,2380.4,15.92050068]
["bitfinex","ETHUSD",1725548408529,13.62169,2381.7,2380.8,0.50403884]
["bitfinex","ETHUSD",1725548408840,8.39685,2381.9,2381.3,4.19925]
["bitfinex","ETHUSD",1725548409130,9.4229,2381.6,2380.8,4.20017]
["bitfinex","ETHUSD",1725548409273,13.62247,2381.2,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548409482,3.0,2381.1,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548409678,9.4229,2381.2,2380.6,4.20055]
["bitfinex","ETHUSD",1725548409873,9.7783,2381.7,2380.7,0.92413468]
["bitfinex","ETHUSD",1725548410189,9.7783,2381.7,2381.2,4.19953]
["bitfinex","ETHUSD",1725548410408,13.97655,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725548410702,13.97655,2382.0,2381.4,4.19906]
["bitfinex","ETHUSD",1725548411070,9.7783,2382.0,2381.4,4.19906]
["bitfinex","ETHUSD",1725548411302,9.7783,2382.0,2381.0,4.19981]
["bitfinex","ETHUSD",1725548411303,15.05721467,2382.0,2381.0,4.19981]
["bitfinex","ETHUSD",1725548411528,4.19868,2381.7,2381.2,4.19944]
["bitfinex","ETHUSD",1725548411675,4.1995,2381.3,2380.7,0.840133]
["bitfinex","ETHUSD",1725548411874,4.19961,2381.2,2380.5,4.20067]
["bitfinex","ETHUSD",1725548412116,4.19961,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1725548412321,4.19961,2381.2,2380.6,4.20061]
["bitfinex","ETHUSD",1725548412498,4.19887,2381.6,2380.4,10.14139068]
["bitfinex","ETHUSD",1725548412499,4.20006,2381.0,2380.4,10.14139068]
["bitfinex","ETHUSD",1725548412705,13.71176,2381.0,2380.4,10.14139068]
["bitfinex","ETHUSD",1725548412908,9.5117,2381.3,2380.7,4.20031]
["bitfinex","ETHUSD",1725548413120,9.5117,2380.9,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548413426,23.19219467,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548413632,27.39298467,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548413774,20.91328,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548413984,12.5117,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548414180,9.5117,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548414480,6.5313206,2381.1,2380.5,4.2007]
["bitfinex","ETHUSD",1725548414481,9.1173,2380.8,2380.5,4.2007]
["bitfinex","ETHUSD",1725548414775,13.31757,2380.8,2380.4,10.14147068]
["bitfinex","ETHUSD",1725548415038,9.1173,2380.8,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548415391,4.2006,2380.7,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548415596,13.31809,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548415837,17.51888,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548416031,20.51888,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548416190,29.99858467,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548416544,30.5632053,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548416706,29.99858467,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548416906,25.79779467,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548417228,29.99858467,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548417539,38.2985823,2380.5,2380.4,5.94060068]
["bitfinex","ETHUSD",1725548417748,13.44453,2379.6,2379.1,4.20313]
["bitfinex","ETHUSD",1725548417942,4.2016,2380.1,2379.1,0.43237855]
["bitfinex","ETHUSD",1725548417943,13.7914,2380.0,2379.1,0.43237855]
["bitfinex","ETHUSD",1725548418155,9.5896,2380.0,2379.3,4.20278]
["bitfinex","ETHUSD",1725548418354,9.5896,2380.0,2379.2,4.20304]
["bitfinex","ETHUSD",1725548418516,4.20187,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1725548418756,4.20194,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1725548419157,4.20225,2379.7,2379.1,4.20315]
["bitfinex","ETHUSD",1725548419298,9.9375,2379.3,2378.9,0.1206555]
["bitfinex","ETHUSD",1725548419663,3.0,2379.9,2378.9,0.1206555]
["bitfinex","ETHUSD",1725548419664,9.9375,2380.1,2379.6,4.20221]
["bitfinex","ETHUSD",1725548419887,14.13857,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1725548420161,14.13857,2380.4,2379.3,0.08404769]
["bitfinex","ETHUSD",1725548420162,9.017,2380.3,2379.3,4.20288]
["bitfinex","ETHUSD",1725548420455,9.017,2380.3,2379.3,4.20278]
["bitfinex","ETHUSD",1725548420456,4.20187,2379.9,2379.3,4.20278]
["bitfinex","ETHUSD",1725548420596,13.21819,2380.3,2379.6,4.2023]
["bitfinex","ETHUSD",1725548420797,4.20145,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1725548421072,8.4029,2380.2,2379.6,4.20229]
["bitfinex","ETHUSD",1725548421204,8.4029,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1725548421205,8.40292,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1725548421403,8.40291,2380.2,2379.6,8.40457]
["bitfinex","ETHUSD",1725548421606,4.20144,2380.2,2379.6,4.20228]
["bitfinex","ETHUSD",1725548421948,9.017,2380.3,2377.9,4.62672]
["bitfinex","ETHUSD",1725548421949,5.27891467,2379.8,2379.0,4.20333]
["bitfinex","ETHUSD",1725548422162,4.20251,2379.6,2378.8,4.20367]
["bitfinex","ETHUSD",1725548422319,5.27891467,2379.8,2378.8,4.20367]
["bitfinex","ETHUSD",1725548422320,4.203,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1725548422854,12.48102467,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1725548422855,16.62387,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1725548423007,4.20187,2379.9,2379.3,4.20287]
["bitfinex","ETHUSD",1725548423210,8.40388,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1725548423462,4.20187,2379.9,2379.4,8.40535]
["bitfinex","ETHUSD",1725548423628,9.4217,2380.1,2379.6,4.20223]
["bitfinex","ETHUSD",1725548423965,4.20201,2379.9,2379.4,4.2026]
["bitfinex","ETHUSD",1725548424550,4.20219,2379.8,2379.2,4.20296]
["bitfinex","ETHUSD",1725548424855,4.20217,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1725548425020,8.4043,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1725548425227,4.20222,2379.7,2379.2,4.20296]
["bitfinex","ETHUSD",1725548425422,4.20264,2379.5,2379.0,4.20331]
["bitfinex","ETHUSD",1725548425651,9.2728,2379.6,2378.9,0.1206555]
["bitfinex","ETHUSD",1725548425822,12.2728,2380.0,2379.6,4.20224]
["bitfinex","ETHUSD",1725548426021,4.20187,2379.9,2378.9,1.47984105]
["bitfinex","ETHUSD",1725548426293,4.20247,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1725548426470,4.20222,2379.7,2379.2,4.20306]
["bitfinex","ETHUSD",1725548426764,4.20229,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1725548427259,4.20196,2379.9,2379.4,4.20259]
["bitfinex","ETHUSD",1725548427413,9.2728,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1725548427611,9.2728,2380.0,2379.4,4.20259]
["bitfinex","ETHUSD",1725548427612,7.20135,2380.2,2379.3,13.64053]
["bitfinex","ETHUSD",1725548427831,7.20135,2380.2,2379.3,10.801753]
["bitfinex","ETHUSD",1725548428132,7.76606063,2380.2,2379.4,4.20273]
["bitfinex","ETHUSD",1725548428476,4.20267,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1725548428686,5.8435353,2380.1,2378.9,0.1206555]
["bitfinex","ETHUSD",1725548428687,14.14154,2379.0,2378.9,0.1206555]
["bitfinex","ETHUSD",1725548428817,18.34498,2379.0,2378.9,0.1206555]
["bitfinex","ETHUSD",1725548429011,21.34498,2379.0,2378.9,0.1206555]
["bitfinex","ETHUSD",1725548429234,27.75731275,2379.0,2378.9,0.1206555]
["bitfinex","ETHUSD",1725548429459,4.20584,2377.7,2377.0,13.88452]
["bitfinex","ETHUSD",1725548429663,9.783,2378.8,2377.8,4.20546]
["bitfinex","ETHUSD",1725548429863,4.20424,2378.6,2377.6,9.6776]
["bitfinex","ETHUSD",1725548430061,13.98691,2378.8,2378.0,4.20507]
["bitfinex","ETHUSD",1725548430366,13.98691,2378.8,2377.6,9.6776]
["bitfinex","ETHUSD",1725548430367,0.04990575,2378.7,2377.9,4.20531]
["bitfinex","ETHUSD",1725548430659,0.04990575,2378.7,2378.6,4.20415]
["bitfinex","ETHUSD",1725548430865,3.0,2379.0,2378.2,4.2047]
["bitfinex","ETHUSD",1725548431072,7.20372,2378.9,2377.6,9.6776]
["bitfinex","ETHUSD",1725548431234,9.8048,2378.6,2377.6,15.271785]
["bitfinex","ETHUSD",1725548431415,9.8048,2378.6,2377.8,4.20552]
["bitfinex","ETHUSD",1725548431416,4.20454,2378.4,2377.8,4.20552]
["bitfinex","ETHUSD",1725548431614,4.20454,2378.4,2377.6,4.2058]
["bitfinex","ETHUSD",1725548431821,3.0,2378.5,2377.6,4.2058]
["bitfinex","ETHUSD",1725548431822,0.04990575,2378.3,2378.1,4.205]
["bitfinex","ETHUSD",1725548432086,14.00897,2378.6,2377.9,4.20524]
["bitfinex","ETHUSD",1725548432367,14.00897,2378.6,2377.7,4.20562]
["bitfinex","ETHUSD",1725548432368,8.4092,2378.4,2377.7,4.20562]
["bitfinex","ETHUSD",1725548432567,4.20452,2378.4,2377.7,4.20562]
["bitfinex","ETHUSD",1725548432727,4.20508,2378.1,2377.5,4.20599]
["bitfinex","ETHUSD",1725548433076,4.20508,2378.1,2377.3,4.20633]
["bitfinex","ETHUSD",1725548433077,4.2055,2377.9,2377.3,4.20633]
["bitfinex","ETHUSD",1725548433214,4.20541,2377.9,2377.1,5.595112]
["bitfinex","ETHUSD",1725548433417,0.04990575,2377.8,2377.1,4.20666]
["bitfinex","ETHUSD",1725548433723,0.04990575,2377.8,2377.2,4.20648]
["bitfinex","ETHUSD",1725548433973,0.04990575,2377.8,2377.3,4.20628]
["bitfinex","ETHUSD",1725548434183,0.04990575,2377.8,2376.8,4.20725]
["bitfinex","ETHUSD",1725548434184,4.20623,2377.5,2376.8,4.20725]
["bitfinex","ETHUSD",1725548434390,4.20623,2377.5,2376.3,9.1999]
["bitfinex","ETHUSD",1725548434391,4.20628,2377.4,2376.3,9.1999]
["bitfinex","ETHUSD",1725548434537,8.41265,2377.4,2376.8,4.20718]
["bitfinex","ETHUSD",1725548434869,0.04990575,2377.3,2376.4,8.41586]
["bitfinex","ETHUSD",1725548435074,4.20745,2376.8,2376.2,4.20838]
["bitfinex","ETHUSD",1725548435391,0.04766215,2376.7,2376.0,4.20868]
["bitfinex","ETHUSD",1725548435542,0.04766215,2376.7,2376.2,4.20835]
["bitfinex","ETHUSD",1725548435740,4.20734,2376.8,2376.0,4.20862]
["bitfinex","ETHUSD",1725548436094,5.27891467,2376.9,2375.5,9.1864]
["bitfinex","ETHUSD",1725548436095,5.27891467,2376.9,2376.4,4.208]
["bitfinex","ETHUSD",1725548436246,0.04766215,2376.8,2376.2,4.20829]
["bitfinex","ETHUSD",1725548436446,4.20769,2376.6,2376.0,4.20867]
["bitfinex","ETHUSD",1725548436672,5.27891467,2376.6,2376.1,4.20857]
["bitfinex","ETHUSD",1725548436872,0.04766215,2376.6,2376.2,4.20833]
["bitfinex","ETHUSD",1725548437084,3.0,2377.0,2376.5,4.3285155]
["bitfinex","ETHUSD",1725548437346,5.87657682,2376.9,2376.5,0.1206555]
["bitfinex","ETHUSD",1725548437539,4.20769,2376.6,2376.5,0.1206555]
["bitfinex","ETHUSD",1725548437789,13.59959,2376.6,2376.5,0.1206555]
["bitfinex","ETHUSD",1725548437993,23.08619467,2376.6,2376.5,0.1206555]
["bitfinex","ETHUSD",1725548438297,23.08619467,2376.6,2374.6,4.21111]
["bitfinex","ETHUSD",1725548438298,13.56927,2375.4,2374.6,4.21111]
["bitfinex","ETHUSD",1725548438499,13.56927,2375.4,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548438500,4.21097,2374.8,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548438643,0.04766215,2374.7,2374.4,4.21147]
["bitfinex","ETHUSD",1725548438842,4.21022,2375.2,2374.4,4.21147]
["bitfinex","ETHUSD",1725548438843,4.21038,2375.1,2374.5,4.21141]
["bitfinex","ETHUSD",1725548439082,4.211,2374.8,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548439423,0.04766215,2375.0,2374.4,4.21149]
["bitfinex","ETHUSD",1725548439424,4.21064,2375.0,2374.4,4.21149]
["bitfinex","ETHUSD",1725548439556,0.04766215,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1725548439758,3.0,2374.9,2374.6,4.21123]
["bitfinex","ETHUSD",1725548439947,9.48829467,2375.7,2374.9,4.21066]
["bitfinex","ETHUSD",1725548440159,3.0,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1725548440444,9.5966,2375.8,2375.2,4.21006]
["bitfinex","ETHUSD",1725548440878,9.3338,2376.3,2375.9,4.20888]
["bitfinex","ETHUSD",1725548441089,4.20636,2377.4,2376.2,8.41653]
["bitfinex","ETHUSD",1725548441090,17.74834,2376.9,2376.2,8.41653]
["bitfinex","ETHUSD",1725548441290,4.20762,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725548441492,4.20762,2376.7,2375.3,9.0571]
["bitfinex","ETHUSD",1725548441493,4.20744,2376.8,2376.0,4.20863]
["bitfinex","ETHUSD",1725548441692,4.20744,2376.8,2375.3,9.0571]
["bitfinex","ETHUSD",1725548441693,0.63176111,2376.6,2376.4,4.20803]
["bitfinex","ETHUSD",1725548442024,5.59422104,2377.5,2376.4,4.20803]
["bitfinex","ETHUSD",1725548442025,0.63176111,2377.1,2376.9,4.20704]
["bitfinex","ETHUSD",1725548442314,5.59422104,2377.9,2376.7,4.20748]
["bitfinex","ETHUSD",1725548442315,9.71999445,2377.8,2376.7,4.20748]
["bitfinex","ETHUSD",1725548442444,9.71999445,2377.8,2376.0,9.8698]
["bitfinex","ETHUSD",1725548442445,4.20721,2376.9,2376.3,4.20815]
["bitfinex","ETHUSD",1725548442641,4.2069,2377.1,2376.4,4.20801]
["bitfinex","ETHUSD",1725548442996,4.20721,2376.9,2376.3,4.2081]
["bitfinex","ETHUSD",1725548443301,4.20685,2377.1,2376.3,5.049748]
["bitfinex","ETHUSD",1725548443448,4.20716,2376.9,2376.3,4.20809]
["bitfinex","ETHUSD",1725548443646,0.03811634,2376.8,2376.4,4.208]
["bitfinex","ETHUSD",1725548443958,4.76594445,2377.1,2376.5,4.20773]
["bitfinex","ETHUSD",1725548443959,4.20685,2377.1,2376.5,4.20773]
["bitfinex","ETHUSD",1725548444162,4.20654,2377.3,2376.0,14.0785]
["bitfinex","ETHUSD",1725548444163,0.03811634,2376.7,2376.0,14.0785]
["bitfinex","ETHUSD",1725548444386,4.20654,2377.3,2376.6,4.20769]
["bitfinex","ETHUSD",1725548444689,4.24478634,2377.2,2376.6,4.20757]
["bitfinex","ETHUSD",1725548444876,4.20689,2377.1,2376.0,9.8698]
["bitfinex","ETHUSD",1725548445073,4.20738,2376.8,2376.1,5.1954]
["bitfinex","ETHUSD",1725548445258,4.24576634,2376.7,2376.0,9.8698]
["bitfinex","ETHUSD",1725548445459,0.03811634,2376.7,2376.4,4.20793]
["bitfinex","ETHUSD",1725548445760,4.20824,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1725548445958,9.3216,2376.9,2375.9,4.20881]
["bitfinex","ETHUSD",1725548445959,4.20799,2376.5,2375.9,4.20881]
["bitfinex","ETHUSD",1725548446162,4.20819,2376.4,2375.7,4.20915]
["bitfinex","ETHUSD",1725548446467,4.20824,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1725548446788,4.20852,2376.2,2375.5,4.20953]
["bitfinex","ETHUSD",1725548446992,4.20852,2376.2,2375.3,4.20985]
["bitfinex","ETHUSD",1725548446993,8.41732,2376.1,2375.3,4.20985]
["bitfinex","ETHUSD",1725548447172,0.03811634,2376.2,2375.8,4.20897]
["bitfinex","ETHUSD",1725548447366,14.08798445,2376.9,2376.2,4.20825]
["bitfinex","ETHUSD",1725548447565,13.52889,2376.9,2376.3,4.20811]
["bitfinex","ETHUSD",1725548447874,3.0,2377.1,2376.5,4.20773]
["bitfinex","ETHUSD",1725548448062,4.20752,2376.7,2376.1,4.20844]
["bitfinex","ETHUSD",1725548448396,4.20752,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1725548448688,0.54762611,2377.0,2376.2,4.20839]
["bitfinex","ETHUSD",1725548448689,4.20736,2376.8,2376.2,4.20822]
["bitfinex","ETHUSD",1725548449005,0.54762611,2376.8,2375.6,4.20944]
["bitfinex","ETHUSD",1725548449310,0.54762611,2376.8,2375.7,5.558534]
["bitfinex","ETHUSD",1725548449457,0.54762611,2376.8,2375.5,9.2843]
["bitfinex","ETHUSD",1725548449458,4.2084,2376.2,2375.5,13.49379]
["bitfinex","ETHUSD",1725548449662,4.75631611,2376.1,2375.4,5.547765]
["bitfinex","ETHUSD",1725548449964,4.75631611,2376.1,2375.3,4.20987]
["bitfinex","ETHUSD",1725548449965,4.20869,2376.1,2375.5,4.20961]
["bitfinex","ETHUSD",1725548450167,4.20799,2376.5,2375.7,4.20928]
["bitfinex","ETHUSD",1725548450168,4.2079,2376.5,2375.7,4.20928]
["bitfinex","ETHUSD",1725548450386,4.75552611,2376.5,2375.7,4.20928]
["bitfinex","ETHUSD",1725548450587,4.75552611,2376.5,2376.2,4.20826]
["bitfinex","ETHUSD",1725548450588,0.54762611,2376.5,2376.2,4.20826]
["bitfinex","ETHUSD",1725548450770,4.20809,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1725548450975,4.20809,2376.4,2375.6,4.20945]
["bitfinex","ETHUSD",1725548450976,4.20816,2376.4,2375.6,4.20945]
["bitfinex","ETHUSD",1725548451307,4.20816,2376.4,2375.0,4.21039]
["bitfinex","ETHUSD",1725548451308,4.20928,2375.7,2375.0,4.21039]
["bitfinex","ETHUSD",1725548451512,4.20928,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1725548451816,4.20928,2375.7,2374.8,9.1314]
["bitfinex","ETHUSD",1725548451817,4.20898,2375.9,2375.1,4.21033]
["bitfinex","ETHUSD",1725548452012,4.20924,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1725548452309,4.20924,2375.8,2374.8,9.1314]
["bitfinex","ETHUSD",1725548452310,4.20956,2375.6,2374.8,9.1314]
["bitfinex","ETHUSD",1725548452472,4.20883,2376.0,2375.3,4.20985]
["bitfinex","ETHUSD",1725548452746,3.0,2375.9,2375.1,4.21027]
["bitfinex","ETHUSD",1725548453023,4.20945,2375.7,2374.9,4.21058]
["bitfinex","ETHUSD",1725548453323,4.20976,2375.5,2374.7,4.21092]
["bitfinex","ETHUSD",1725548453457,8.59422104,2375.9,2375.1,4.2103]
["bitfinex","ETHUSD",1725548453664,8.59422104,2375.9,2374.5,4.21135]
["bitfinex","ETHUSD",1725548453665,4.20956,2375.6,2374.5,4.21135]
["bitfinex","ETHUSD",1725548453972,8.41914,2375.6,2374.7,4.21092]
["bitfinex","ETHUSD",1725548454186,8.41978,2375.4,2374.7,4.21092]
["bitfinex","ETHUSD",1725548454417,4.20983,2375.4,2374.7,4.21092]
["bitfinex","ETHUSD",1725548454617,4.20983,2375.4,2374.1,4.3327255]
["bitfinex","ETHUSD",1725548454618,4.21094,2374.8,2374.1,13.8788855]
["bitfinex","ETHUSD",1725548454817,4.21084,2374.9,2374.2,4.21191]
["bitfinex","ETHUSD",1725548454960,4.21045,2375.1,2374.4,4.21147]
["bitfinex","ETHUSD",1725548455159,3.0,2375.4,2374.4,4.21143]
["bitfinex","ETHUSD",1725548455365,7.20983,2375.4,2374.8,4.2107]
["bitfinex","ETHUSD",1725548455592,4.20952,2375.6,2374.8,4.2107]
["bitfinex","ETHUSD",1725548455778,4.20952,2375.6,2375.0,4.21048]
["bitfinex","ETHUSD",1725548455993,4.20966,2375.5,2374.8,4.2107]
["bitfinex","ETHUSD",1725548456219,4.20993,2375.4,2374.6,4.2111]
["bitfinex","ETHUSD",1725548456526,4.20993,2375.4,2374.8,4.21077]
["bitfinex","ETHUSD",1725548456689,4.20974,2375.5,2375.0,4.21051]
["bitfinex","ETHUSD",1725548456872,4.20974,2375.5,2374.8,8.42152]
["bitfinex","ETHUSD",1725548457073,4.20974,2375.5,2374.8,4.21075]
["bitfinex","ETHUSD",1725548457273,4.20974,2375.5,2374.9,4.21069]
["bitfinex","ETHUSD",1725548457514,9.7937,2375.7,2374.6,4.2111]
["bitfinex","ETHUSD",1725548457675,4.20964,2375.5,2374.8,4.21087]
["bitfinex","ETHUSD",1725548458002,4.21047,2375.1,2374.4,4.21153]
["bitfinex","ETHUSD",1725548458206,4.21064,2375.0,2374.3,4.21163]
["bitfinex","ETHUSD",1725548458373,4.21026,2375.2,2374.6,4.21122]
["bitfinex","ETHUSD",1725548458568,4.21084,2374.9,2374.2,4.21179]
["bitfinex","ETHUSD",1725548459020,4.21084,2374.9,2374.3,4.21176]
["bitfinex","ETHUSD",1725548459231,0.03915821,2374.8,2374.2,4.21179]
["bitfinex","ETHUSD",1725548459380,0.03915821,2374.8,2374.4,4.21154]
["bitfinex","ETHUSD",1725548460309,0.03915821,2374.8,2374.2,4.21183]
["bitfinex","ETHUSD",1725548460489,4.25012821,2374.8,2374.2,4.21183]
["bitfinex","ETHUSD",1725548460686,0.03915821,2374.8,2374.4,4.21143]
["bitfinex","ETHUSD",1725548460922,4.21053,2375.0,2374.5,4.21135]
["bitfinex","ETHUSD",1725548461222,4.24985821,2374.9,2374.1,9.6668555]
["bitfinex","ETHUSD",1725548461423,0.03915821,2374.9,2374.5,4.21132]
["bitfinex","ETHUSD",1725548461632,0.03915821,2374.9,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548461816,4.21157,2374.5,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548462119,13.61523,2374.6,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548462334,9.4039,2375.0,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548462555,3.0,2375.4,2374.5,4.21123]
["bitfinex","ETHUSD",1725548462556,7.21036,2375.1,2374.5,4.21123]
["bitfinex","ETHUSD",1725548462675,12.4039,2375.4,2374.5,4.21123]
["bitfinex","ETHUSD",1725548462676,9.4039,2375.4,2374.5,0.421123]
["bitfinex","ETHUSD",1725548463036,4.21048,2375.1,2374.3,4.21165]
["bitfinex","ETHUSD",1725548463215,8.42023,2375.3,2374.7,4.21091]
["bitfinex","ETHUSD",1725548463535,9.4039,2375.4,2374.6,4.21111]
["bitfinex","ETHUSD",1725548463690,4.21087,2374.9,2374.3,4.21167]
["bitfinex","ETHUSD",1725548464094,0.51108098,2375.3,2374.4,0.08422921]
["bitfinex","ETHUSD",1725548464206,7.20975,2375.5,2374.8,4.21087]
["bitfinex","ETHUSD",1725548464207,4.20973,2375.5,2374.8,4.21087]
["bitfinex","ETHUSD",1725548464408,8.4195,2375.5,2374.9,4.2107]
["bitfinex","ETHUSD",1725548464603,4.2099,2375.4,2374.9,4.2107]
["bitfinex","ETHUSD",1725548464850,4.20973,2375.5,2374.9,4.21057]
["bitfinex","ETHUSD",1725548465054,9.52007147,2375.2,2374.5,4.21132]
["bitfinex","ETHUSD",1725548465239,4.2117,2374.4,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548465447,14.85830147,2374.6,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548465649,4.21132,2374.6,2374.1,4.3327655]
["bitfinex","ETHUSD",1725548465956,4.21053,2375.0,2374.2,9.1401]
["bitfinex","ETHUSD",1725548466267,7.21047,2375.1,2374.3,4.21163]
["bitfinex","ETHUSD",1725548466556,7.21047,2375.1,2374.2,9.1401]
["bitfinex","ETHUSD",1725548466557,7.21045,2375.1,2374.6,4.21119]
["bitfinex","ETHUSD",1725548466759,4.21013,2375.3,2374.4,4.21156]
["bitfinex","ETHUSD",1725548466760,4.21008,2375.3,2374.4,4.21156]
["bitfinex","ETHUSD",1725548466910,4.21018,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1725548467426,9.5484,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1725548467740,9.5484,2375.4,2374.2,13.35203]
["bitfinex","ETHUSD",1725548467741,4.21018,2375.2,2374.7,4.21088]
["bitfinex","ETHUSD",1725548468128,4.21066,2375.0,2374.5,4.21128]
["bitfinex","ETHUSD",1725548468325,4.21036,2375.1,2374.5,4.21128]
["bitfinex","ETHUSD",1725548468513,4.21017,2375.2,2374.5,4.21128]
["bitfinex","ETHUSD",1725548468720,4.21017,2375.2,2374.2,9.1401]
["bitfinex","ETHUSD",1725548468721,9.5517,2375.1,2374.2,9.1401]
["bitfinex","ETHUSD",1725548468935,9.5517,2375.1,2374.1,4.3326355]
["bitfinex","ETHUSD",1725548468936,5.30990147,2374.6,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548469156,4.21194,2374.2,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548469460,8.42388,2374.2,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548469882,25.068719,2374.2,2374.1,0.1206555]
["bitfinex","ETHUSD",1725548470174,4.21372,2373.2,2372.6,13.89547]
["bitfinex","ETHUSD",1725548470317,5.30990147,2373.4,2372.6,1.389547]
["bitfinex","ETHUSD",1725548470318,4.21339,2373.4,2372.6,1.389547]
["bitfinex","ETHUSD",1725548470518,9.52318147,2373.5,2372.9,4.2141]
["bitfinex","ETHUSD",1725548470722,5.30990147,2373.8,2373.1,4.21388]
["bitfinex","ETHUSD",1725548471035,5.30990147,2374.4,2373.4,4.21324]
["bitfinex","ETHUSD",1725548471223,5.30990147,2374.1,2373.3,14.16836]
["bitfinex","ETHUSD",1725548471421,9.4381,2374.5,2372.5,4.21481]
["bitfinex","ETHUSD",1725548471422,4.21193,2374.3,2373.5,4.21317]
["bitfinex","ETHUSD",1725548471758,3.0,2374.4,2372.8,9.9549]
["bitfinex","ETHUSD",1725548471759,9.52220147,2374.0,2373.3,8.42687]
["bitfinex","ETHUSD",1725548471969,9.52220147,2374.0,2373.4,4.21334]
["bitfinex","ETHUSD",1725548471970,4.21238,2374.0,2373.4,4.21334]
["bitfinex","ETHUSD",1725548472148,8.42485,2374.0,2373.2,4.2137]
["bitfinex","ETHUSD",1725548472317,4.21091,2374.8,2373.4,9.534]
["bitfinex","ETHUSD",1725548472517,15.13542623,2374.9,2374.3,4.21166]
["bitfinex","ETHUSD",1725548472518,9.5345,2374.9,2374.3,4.21166]
["bitfinex","ETHUSD",1725548472759,4.21061,2375.0,2374.3,8.42329]
["bitfinex","ETHUSD",1725548472964,4.21118,2374.7,2374.1,4.21201]
["bitfinex","ETHUSD",1725548473273,4.21041,2375.1,2374.5,4.21138]
["bitfinex","ETHUSD",1725548473413,4.21041,2375.1,2374.3,4.21163]
["bitfinex","ETHUSD",1725548473414,4.21046,2375.1,2374.3,4.21163]
["bitfinex","ETHUSD",1725548473747,4.21117,2374.7,2374.1,4.21212]
["bitfinex","ETHUSD",1725548473965,4.21174,2374.4,2373.8,9.3833]
["bitfinex","ETHUSD",1725548474120,4.21169,2374.4,2373.8,10.742904]
["bitfinex","ETHUSD",1725548474322,4.21208,2374.2,2373.6,4.21286]
["bitfinex","ETHUSD",1725548474570,0.51009227,2374.3,2373.0,9.8655]
["bitfinex","ETHUSD",1725548474872,4.21243,2374.0,2373.3,4.21344]
["bitfinex","ETHUSD",1725548475035,9.1402,2374.6,2373.2,4.21367]
["bitfinex","ETHUSD",1725548475244,9.1402,2374.6,2373.1,4.21381]
["bitfinex","ETHUSD",1725548475245,9.1402,2374.6,2374.0,4.21226]
["bitfinex","ETHUSD",1725548475443,9.1402,2374.6,2374.0,8.42443]
["bitfinex","ETHUSD",1725548475678,4.21134,2374.6,2374.0,4.21217]
["bitfinex","ETHUSD",1725548476034,4.21098,2374.8,2374.0,4.21217]
["bitfinex","ETHUSD",1725548476251,4.21126,2374.6,2373.8,4.21249]
["bitfinex","ETHUSD",1725548476475,4.21157,2374.5,2373.9,4.21237]
["bitfinex","ETHUSD",1725548476783,3.0,2374.7,2372.8,4.2143]
["bitfinex","ETHUSD",1725548476982,4.21207,2374.2,2373.6,4.2129]
["bitfinex","ETHUSD",1725548477284,4.21207,2374.2,2373.1,10.1795]
["bitfinex","ETHUSD",1725548477285,9.2976,2374.4,2373.4,4.2132]
["bitfinex","ETHUSD",1725548477575,4.21245,2374.0,2373.2,4.21363]
["bitfinex","ETHUSD",1725548477813,4.21199,2374.2,2373.1,9.6295]
["bitfinex","ETHUSD",1725548478106,4.2132,2373.5,2373.0,4.21395]
["bitfinex","ETHUSD",1725548478416,4.2132,2373.5,2372.7,9.2103]
["bitfinex","ETHUSD",1725548478612,4.2132,2373.5,2373.0,4.21394]
["bitfinex","ETHUSD",1725548478613,4.21328,2373.5,2373.0,4.21394]
["bitfinex","ETHUSD",1725548479245,9.81378623,2373.7,2372.7,9.2103]
["bitfinex","ETHUSD",1725548479450,4.21345,2373.4,2372.9,4.21409]
["bitfinex","ETHUSD",1725548479650,11.42634,2373.6,2373.0,4.21395]
["bitfinex","ETHUSD",1725548479883,4.2134,2373.4,2372.8,4.21431]
["bitfinex","ETHUSD",1725548480086,4.21276,2373.8,2373.3,4.21339]
["bitfinex","ETHUSD",1725548480264,4.21276,2373.8,2373.1,4.21376]
["bitfinex","ETHUSD",1725548480265,4.21277,2373.8,2373.1,4.21376]
["bitfinex","ETHUSD",1725548480600,3.0,2374.0,2372.9,4.2142]
["bitfinex","ETHUSD",1725548480910,9.8076,2374.2,2373.6,4.21291]
["bitfinex","ETHUSD",1725548481205,4.21162,2374.4,2373.8,4.21249]
["bitfinex","ETHUSD",1725548481413,4.2115,2374.5,2373.9,4.21237]
["bitfinex","ETHUSD",1725548481615,9.8076,2374.8,2374.1,4.21199]
["bitfinex","ETHUSD",1725548481755,0.51009227,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1725548481950,4.21058,2375.0,2374.5,4.21127]
["bitfinex","ETHUSD",1725548482187,9.81167623,2374.9,2374.0,9.7628]
["bitfinex","ETHUSD",1725548482398,9.81167623,2374.9,2373.2,7.21356]
["bitfinex","ETHUSD",1725548482399,4.21169,2374.4,2373.7,4.21273]
["bitfinex","ETHUSD",1725548482616,4.21262,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1725548482762,4.21219,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1725548482959,0.51009227,2374.3,2373.4,4.21327]
["bitfinex","ETHUSD",1725548483203,4.21287,2373.7,2373.0,9.1352]
["bitfinex","ETHUSD",1725548483366,5.60092623,2374.1,2373.1,0.08427722]
["bitfinex","ETHUSD",1725548483367,4.21223,2374.1,2373.1,0.08427722]
["bitfinex","ETHUSD",1725548483574,3.0,2374.4,2373.0,10.646545]
["bitfinex","ETHUSD",1725548483796,4.21213,2374.1,2373.4,4.21332]
["bitfinex","ETHUSD",1725548484105,4.21213,2374.1,2373.0,14.860525]
["bitfinex","ETHUSD",1725548484106,4.21232,2374.0,2373.0,14.860525]
["bitfinex","ETHUSD",1725548484257,4.21248,2373.9,2373.3,4.21354]
["bitfinex","ETHUSD",1725548484457,3.0,2374.4,2373.0,9.1352]
["bitfinex","ETHUSD",1725548484458,4.21283,2373.7,2373.0,9.1352]
["bitfinex","ETHUSD",1725548484818,13.87766,2374.0,2373.0,9.1352]
["bitfinex","ETHUSD",1725548484819,4.21259,2373.9,2373.3,4.21339]
["bitfinex","ETHUSD",1725548484996,4.21259,2373.9,2373.1,0.08427411]
["bitfinex","ETHUSD",1725548484997,3.0,2374.3,2373.9,4.21233]
["bitfinex","ETHUSD",1725548485201,4.21125,2374.6,2374.0,4.21227]
["bitfinex","ETHUSD",1725548485517,4.21188,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1725548485658,4.21194,2374.2,2373.6,4.21298]
["bitfinex","ETHUSD",1725548485863,9.5617,2374.3,2373.6,4.21288]
["bitfinex","ETHUSD",1725548486091,9.5617,2374.3,2373.6,4.21287]
["bitfinex","ETHUSD",1725548486092,4.21205,2374.2,2373.6,4.21287]
["bitfinex","ETHUSD",1725548486310,4.21171,2374.4,2373.8,4.21263]
["bitfinex","ETHUSD",1725548486523,4.21171,2374.4,2373.8,4.21264]
["bitfinex","ETHUSD",1725548486686,4.21191,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1725548487005,4.21146,2374.5,2373.8,4.21253]
["bitfinex","ETHUSD",1725548487210,16.58771,2374.7,2374.1,4.21202]
["bitfinex","ETHUSD",1725548487408,16.58771,2374.7,2374.2,4.21178]
["bitfinex","ETHUSD",1725548487409,4.21121,2374.7,2374.2,4.21178]
["bitfinex","ETHUSD",1725548487713,4.21121,2374.7,2374.1,4.21202]
["bitfinex","ETHUSD",1725548487714,8.42236,2374.7,2374.1,4.21202]
["bitfinex","ETHUSD",1725548488010,4.21115,2374.7,2374.2,4.21189]
["bitfinex","ETHUSD",1725548488202,5.60092623,2374.9,2374.2,4.21189]
["bitfinex","ETHUSD",1725548488432,9.7995,2375.0,2374.2,0.842406]
["bitfinex","ETHUSD",1725548488713,9.836,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1725548488931,15.43692623,2376.1,2374.9,9.5416]
["bitfinex","ETHUSD",1725548489215,4.2085,2376.2,2375.6,4.20933]
["bitfinex","ETHUSD",1725548489364,4.0,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725548489565,4.20745,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1725548489762,14.49293082,2377.0,2376.4,4.20797]
["bitfinex","ETHUSD",1725548489763,13.6315,2377.0,2376.4,4.20797]
["bitfinex","ETHUSD",1725548490011,0.51009227,2377.2,2376.2,4.20828]
["bitfinex","ETHUSD",1725548490217,4.71719227,2377.0,2376.4,4.20796]
["bitfinex","ETHUSD",1725548490736,0.86143082,2377.6,2376.8,4.20722]
["bitfinex","ETHUSD",1725548490737,4.206,2377.6,2376.8,4.20722]
["bitfinex","ETHUSD",1725548490889,0.51009227,2377.5,2376.4,9.1218]
["bitfinex","ETHUSD",1725548491087,0.59755034,2377.6,2377.2,4.20658]
["bitfinex","ETHUSD",1725548491298,5.37778433,2377.9,2376.4,10.03398]
["bitfinex","ETHUSD",1725548491299,5.31377261,2377.5,2376.8,4.20719]
["bitfinex","ETHUSD",1725548491599,0.51009227,2377.5,2376.8,4.20719]
["bitfinex","ETHUSD",1725548491803,4.20663,2377.2,2376.4,13.32973]
["bitfinex","ETHUSD",1725548492143,0.51009227,2377.1,2376.4,13.32973]
["bitfinex","ETHUSD",1725548492333,0.54750809,2377.1,2376.7,4.2075]
["bitfinex","ETHUSD",1725548492538,0.03741582,2377.1,2376.6,4.20753]
["bitfinex","ETHUSD",1725548492719,0.03741582,2377.1,2376.4,13.32979]
["bitfinex","ETHUSD",1725548492720,0.03741582,2377.1,2376.9,4.20705]
["bitfinex","ETHUSD",1725548492921,0.51009227,2377.5,2377.0,4.20692]
["bitfinex","ETHUSD",1725548493235,4.20597,2377.6,2376.4,9.1218]
["bitfinex","ETHUSD",1725548493438,8.41287,2377.4,2376.6,4.20757]
["bitfinex","ETHUSD",1725548493640,0.51009227,2377.3,2376.7,4.2074]
["bitfinex","ETHUSD",1725548493805,4.20564,2377.8,2377.0,4.20698]
["bitfinex","ETHUSD",1725548494142,4.20564,2377.8,2376.4,9.1218]
["bitfinex","ETHUSD",1725548494143,4.20604,2377.6,2376.9,4.20699]
["bitfinex","ETHUSD",1725548494350,4.20604,2377.6,2376.8,4.20718]
["bitfinex","ETHUSD",1725548494351,4.20598,2377.6,2376.8,4.20718]
["bitfinex","ETHUSD",1725548494488,4.20529,2378.0,2377.3,4.2063]
["bitfinex","ETHUSD",1725548494690,4.20571,2377.8,2377.1,14.09264]
["bitfinex","ETHUSD",1725548494925,4.20576,2377.7,2377.1,14.09264]
["bitfinex","ETHUSD",1725548495241,4.20496,2378.2,2377.5,4.20592]
["bitfinex","ETHUSD",1725548495421,1.25240593,2378.8,2377.1,9.8859]
["bitfinex","ETHUSD",1725548495422,9.4611,2378.9,2377.6,0.08410404]
["bitfinex","ETHUSD",1725548495621,0.51009227,2378.5,2377.7,4.20561]
["bitfinex","ETHUSD",1725548495928,4.20445,2378.5,2377.9,8.41065]
["bitfinex","ETHUSD",1725548496252,0.51009227,2378.9,2378.0,9.1397]
["bitfinex","ETHUSD",1725548496404,0.51009227,2378.9,2377.7,4.626221]
["bitfinex","ETHUSD",1725548496405,4.20462,2378.4,2377.7,4.626221]
["bitfinex","ETHUSD",1725548496584,4.20439,2378.5,2377.8,4.20541]
["bitfinex","ETHUSD",1725548496787,4.20439,2378.5,2377.7,4.626221]
["bitfinex","ETHUSD",1725548496788,4.20463,2378.4,2377.7,0.420561]
["bitfinex","ETHUSD",1725548497038,4.2057,2377.8,2377.1,4.20676]
["bitfinex","ETHUSD",1725548497197,0.51009227,2378.3,2377.0,13.48218]
["bitfinex","ETHUSD",1725548497540,4.20562,2377.8,2377.0,9.2753]
["bitfinex","ETHUSD",1725548497694,4.20524,2378.0,2377.4,4.2062]
["bitfinex","ETHUSD",1725548497900,0.43678905,2378.4,2377.5,4.20608]
["bitfinex","ETHUSD",1725548497901,8.40985,2378.2,2377.5,4.20608]
["bitfinex","ETHUSD",1725548498098,4.20514,2378.1,2377.3,8.41262]
["bitfinex","ETHUSD",1725548498424,4.20514,2378.1,2377.4,4.20624]
["bitfinex","ETHUSD",1725548498630,4.20532,2378.0,2377.3,4.2063]
["bitfinex","ETHUSD",1725548498943,4.20655,2377.3,2376.6,9.6673]
["bitfinex","ETHUSD",1725548499094,0.59755034,2377.9,2376.9,4.20699]
["bitfinex","ETHUSD",1725548499095,3.0,2377.9,2376.9,4.20699]
["bitfinex","ETHUSD",1725548499299,4.20587,2377.7,2377.1,4.20669]
["bitfinex","ETHUSD",1725548499636,8.41204,2377.6,2376.7,0.96673]
["bitfinex","ETHUSD",1725548499793,8.41204,2377.6,2374.8,0.1444132]
["bitfinex","ETHUSD",1725548499794,8.37778433,2377.9,2376.2,9.1005]
["bitfinex","ETHUSD",1725548500000,4.2069,2377.1,2376.3,4.20811]
["bitfinex","ETHUSD",1725548500229,4.20666,2377.2,2376.2,9.1005]
["bitfinex","ETHUSD",1725548500399,4.20666,2377.2,2375.8,14.0619]
["bitfinex","ETHUSD",1725548500400,4.20772,2376.6,2375.8,14.0619]
["bitfinex","ETHUSD",1725548500594,7.20681,2377.1,2375.8,9.8529]
["bitfinex","ETHUSD",1725548500595,4.20805,2376.4,2375.8,9.8529]
["bitfinex","ETHUSD",1725548500795,12.58459433,2377.1,2375.4,9.8529]
["bitfinex","ETHUSD",1725548501062,12.58459433,2377.1,2374.9,9.8529]
["bitfinex","ETHUSD",1725548501063,4.20884,2376.0,2374.9,9.8529]
["bitfinex","ETHUSD",1725548501347,5.37778433,2376.4,2374.9,9.8529]
["bitfinex","ETHUSD",1725548501348,4.20947,2375.6,2374.9,15.469856]
["bitfinex","ETHUSD",1725548501604,4.20941,2375.7,2374.9,15.469856]
["bitfinex","ETHUSD",1725548501759,4.20899,2375.9,2374.9,15.469856]
["bitfinex","ETHUSD",1725548501760,8.41805,2375.9,2375.1,4.21033]
["bitfinex","ETHUSD",1725548501967,3.0,2376.3,2375.1,4.21033]
["bitfinex","ETHUSD",1725548501968,4.20863,2376.1,2375.1,4.21033]
["bitfinex","ETHUSD",1725548502113,4.20889,2376.0,2375.1,4.21022]
["bitfinex","ETHUSD",1725548502477,4.20893,2375.9,2375.2,0.421022]
["bitfinex","ETHUSD",1725548502757,4.20953,2375.6,2374.4,9.8876]
["bitfinex","ETHUSD",1725548502923,8.41842,2375.8,2374.9,4.21058]
["bitfinex","ETHUSD",1725548503126,4.20841,2376.2,2375.3,4.20995]
["bitfinex","ETHUSD",1725548503347,3.0,2376.3,2375.4,0.50518285]
["bitfinex","ETHUSD",1725548503554,4.20868,2376.1,2375.4,0.420995]
["bitfinex","ETHUSD",1725548504081,0.04104114,2376.0,2375.4,0.420995]
["bitfinex","ETHUSD",1725548504265,0.04104114,2376.0,2375.5,4.2095]
["bitfinex","ETHUSD",1725548504416,0.04104114,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1725548504608,4.20795,2376.5,2375.7,0.85031163]
["bitfinex","ETHUSD",1725548504814,0.04104114,2375.9,2375.7,0.85031163]
["bitfinex","ETHUSD",1725548505125,4.20792,2376.5,2375.5,4.2095]
["bitfinex","ETHUSD",1725548505311,4.20723,2376.9,2375.8,4.20894]
["bitfinex","ETHUSD",1725548505668,8.3669,2377.1,2375.8,4.2091]
["bitfinex","ETHUSD",1725548505950,4.20651,2377.3,2375.7,9.0485]
["bitfinex","ETHUSD",1725548505951,4.20721,2376.9,2375.7,9.0485]
["bitfinex","ETHUSD",1725548506172,4.20753,2376.7,2375.9,4.20878]
["bitfinex","ETHUSD",1725548506312,4.20726,2376.9,2376.0,4.684528]
["bitfinex","ETHUSD",1725548506508,0.03894786,2376.8,2376.1,4.20842]
["bitfinex","ETHUSD",1725548506832,4.20734,2376.8,2376.1,4.20842]
["bitfinex","ETHUSD",1725548507029,0.03894786,2376.7,2376.1,4.20842]
["bitfinex","ETHUSD",1725548507361,0.03894786,2376.7,2376.0,0.475878]
["bitfinex","ETHUSD",1725548507362,4.20772,2376.6,2376.0,0.475878]
["bitfinex","ETHUSD",1725548507512,4.20771,2376.6,2375.8,4.20908]
["bitfinex","ETHUSD",1725548507713,0.03894786,2376.7,2375.9,4.2088]
["bitfinex","ETHUSD",1725548507917,4.20818,2376.4,2375.8,1.325758]
["bitfinex","ETHUSD",1725548508516,0.03894786,2376.3,2376.1,4.20841]
["bitfinex","ETHUSD",1725548508758,0.03894786,2376.3,2376.2,8.41678]
["bitfinex","ETHUSD",1725548509056,4.20663,2377.2,2376.4,13.35122]
["bitfinex","ETHUSD",1725548509333,7.28,2377.3,2376.6,4.20767]
["bitfinex","ETHUSD",1725548509334,4.20646,2377.3,2376.6,4.20767]
["bitfinex","ETHUSD",1725548509485,0.03894786,2377.1,2376.6,0.08414738]
["bitfinex","ETHUSD",1725548509685,4.20602,2377.6,2376.9,4.20714]
["bitfinex","ETHUSD",1725548509880,0.03894786,2377.0,2376.9,4.20714]
["bitfinex","ETHUSD",1725548510205,4.20611,2377.5,2376.9,4.627854]
["bitfinex","ETHUSD",1725548510526,4.20611,2377.5,2376.5,1.335122]
["bitfinex","ETHUSD",1725548510527,4.20695,2377.1,2376.5,5.542962]
["bitfinex","ETHUSD",1725548510682,4.20701,2377.0,2376.5,1.335122]
["bitfinex","ETHUSD",1725548510878,4.20695,2377.1,2376.5,1.335122]
["bitfinex","ETHUSD",1725548511095,0.03894786,2376.9,2376.5,5.542892]
["bitfinex","ETHUSD",1725548511301,4.20622,2377.5,2376.5,1.335122]
["bitfinex","ETHUSD",1725548511528,0.03894786,2376.8,2376.7,8.41487]
["bitfinex","ETHUSD",1725548511832,11.48583,2377.7,2376.8,4.20716]
["bitfinex","ETHUSD",1725548511985,4.20655,2377.3,2376.6,5.2554222]
["bitfinex","ETHUSD",1725548512297,7.20562,2377.8,2376.4,13.35124]
["bitfinex","ETHUSD",1725548512298,4.2069,2377.1,2376.4,9.1433]
["bitfinex","ETHUSD",1725548512507,4.20818,2376.4,2375.9,9.4514]
["bitfinex","ETHUSD",1725548512823,4.2078,2376.6,2375.5,13.66094]
["bitfinex","ETHUSD",1725548512824,4.2085,2376.2,2375.5,13.66094]
["bitfinex","ETHUSD",1725548512983,4.20849,2376.2,2375.5,15.027034]
["bitfinex","ETHUSD",1725548513183,0.04180624,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1725548513486,4.20762,2376.7,2375.9,4.20882]
["bitfinex","ETHUSD",1725548513686,4.20762,2376.7,2375.5,10.817494]
["bitfinex","ETHUSD",1725548513687,0.04180624,2376.0,2375.5,10.817494]
["bitfinex","ETHUSD",1725548513988,4.20763,2376.7,2375.9,4.20884]
["bitfinex","ETHUSD",1725548513989,4.2076,2376.7,2375.9,4.20884]
["bitfinex","ETHUSD",1725548514187,11.48725,2376.9,2376.2,4.20829]
["bitfinex","ETHUSD",1725548514434,4.20693,2377.1,2376.3,4.29224482]
["bitfinex","ETHUSD",1725548514631,4.20692,2377.1,2376.3,4.29224482]
["bitfinex","ETHUSD",1725548515127,7.20613,2377.5,2376.2,9.8021]
["bitfinex","ETHUSD",1725548515128,4.20727,2376.9,2376.2,9.8021]
["bitfinex","ETHUSD",1725548515337,8.41424,2377.0,2376.3,4.29228197]
["bitfinex","ETHUSD",1725548515550,4.20734,2376.8,2376.2,14.01049]
["bitfinex","ETHUSD",1725548515854,9.58427433,2377.3,2376.2,9.8021]
["bitfinex","ETHUSD",1725548516148,4.20814,2376.4,2375.8,9.8218]
["bitfinex","ETHUSD",1725548516706,3.0,2376.9,2375.8,9.8218]
["bitfinex","ETHUSD",1725548517020,4.20755,2376.7,2375.9,4.2929465]
["bitfinex","ETHUSD",1725548517241,4.20796,2376.5,2375.9,5.62025465]
["bitfinex","ETHUSD",1725548517421,8.41594,2376.5,2375.9,5.62025465]
["bitfinex","ETHUSD",1725548517630,3.0,2376.9,2375.9,8.41761]
["bitfinex","ETHUSD",1725548517631,8.4153,2376.7,2375.9,8.41761]
["bitfinex","ETHUSD",1725548517804,4.20796,2376.5,2375.9,4.20878]
["bitfinex","ETHUSD",1725548518008,4.2077,2376.6,2375.8,14.03089]
["bitfinex","ETHUSD",1725548518355,4.20805,2376.4,2375.8,14.03081]
["bitfinex","ETHUSD",1725548518663,4.20805,2376.4,2375.8,9.8218]
["bitfinex","ETHUSD",1725548518810,0.04180624,2376.3,2375.9,4.29293823]
["bitfinex","ETHUSD",1725548519162,4.2078,2376.6,2375.8,11.645815]
["bitfinex","ETHUSD",1725548519163,0.04180624,2376.2,2376.0,0.08416787]
["bitfinex","ETHUSD",1725548519367,4.2076,2376.7,2376.0,4.20874]
["bitfinex","ETHUSD",1725548519522,0.04180624,2376.6,2376.0,4.20874]
["bitfinex","ETHUSD",1725548519725,0.04180624,2376.6,2376.4,4.20802]
["bitfinex","ETHUSD",1725548520037,11.48648,2377.3,2376.6,4.2076]
["bitfinex","ETHUSD",1725548520372,4.20707,2377.0,2376.4,10.010902]
["bitfinex","ETHUSD",1725548520519,4.20672,2377.2,2376.6,4.20759]
["bitfinex","ETHUSD",1725548520721,7.28,2377.9,2376.4,10.010902]
["bitfinex","ETHUSD",1725548520722,5.88845768,2377.6,2376.4,10.010902]
["bitfinex","ETHUSD",1725548520935,4.20751,2376.7,2376.0,9.5901]
["bitfinex","ETHUSD",1725548521272,4.20692,2377.1,2376.5,4.20784]
["bitfinex","ETHUSD",1725548521566,4.20667,2377.2,2376.1,4.20841]
["bitfinex","ETHUSD",1725548521776,4.20667,2377.2,2376.0,9.5901]
["bitfinex","ETHUSD",1725548522079,4.20787,2376.5,2376.0,9.5901]
["bitfinex","ETHUSD",1725548522262,8.41555,2376.6,2376.0,10.62986443]
["bitfinex","ETHUSD",1725548522424,4.20772,2376.6,2376.0,14.83859443]
["bitfinex","ETHUSD",1725548522621,4.20772,2376.6,2376.0,9.5901]
["bitfinex","ETHUSD",1725548522874,4.20823,2376.3,2376.0,9.5901]
["bitfinex","ETHUSD",1725548523169,4.20721,2376.9,2375.7,9.5804]
["bitfinex","ETHUSD",1725548523387,4.207,2377.0,2376.3,4.20807]
["bitfinex","ETHUSD",1725548523605,4.20586,2377.7,2376.9,4.20703]
["bitfinex","ETHUSD",1725548523868,4.20596,2377.6,2377.0,4.29109164]
["bitfinex","ETHUSD",1725548524079,4.20569,2377.8,2377.1,13.30411667]
["bitfinex","ETHUSD",1725548524080,4.20574,2377.7,2377.1,13.30411667]
["bitfinex","ETHUSD",1725548524304,9.2418,2378.3,2377.4,4.20616]
["bitfinex","ETHUSD",1725548524305,4.2053,2378.0,2377.4,4.20616]
["bitfinex","ETHUSD",1725548524511,4.2053,2378.0,2377.5,0.08411213]
["bitfinex","ETHUSD",1725548524720,4.20619,2377.5,2377.1,10.76430767]
["bitfinex","ETHUSD",1725548525006,4.20521,2378.0,2377.3,4.20642]
["bitfinex","ETHUSD",1725548525216,7.28,2378.7,2377.3,4.20642]
["bitfinex","ETHUSD",1725548525217,4.20444,2378.5,2377.8,4.20555]
["bitfinex","ETHUSD",1725548525357,13.41188,2379.0,2377.8,1.405955]
["bitfinex","ETHUSD",1725548525558,4.62504213,2378.9,2378.3,4.20467]
["bitfinex","ETHUSD",1725548525808,4.2028,2379.4,2378.1,9.5725]
["bitfinex","ETHUSD",1725548525959,14.30886003,2379.5,2378.1,9.5725]
["bitfinex","ETHUSD",1725548525960,4.20365,2378.9,2378.1,9.5725]
["bitfinex","ETHUSD",1725548526155,4.20338,2379.1,2378.1,9.5725]
["bitfinex","ETHUSD",1725548526467,4.20301,2379.3,2378.5,4.20431]
["bitfinex","ETHUSD",1725548526695,4.2047,2378.3,2378.1,9.5725]
["bitfinex","ETHUSD",1725548526903,4.20441,2378.5,2377.7,13.48442]
["bitfinex","ETHUSD",1725548527107,4.20471,2378.3,2377.8,1.348442]
["bitfinex","ETHUSD",1725548527263,4.20503,2378.1,2377.7,9.2788]
["bitfinex","ETHUSD",1725548527469,4.20366,2378.9,2377.2,9.2788]
["bitfinex","ETHUSD",1725548527470,4.20456,2378.4,2377.2,9.2788]
["bitfinex","ETHUSD",1725548527667,4.20542,2377.9,2377.2,9.2788]
["bitfinex","ETHUSD",1725548528009,4.20595,2377.6,2377.2,9.2788]
["bitfinex","ETHUSD",1725548528209,4.2058,2377.7,2376.8,9.6832]
["bitfinex","ETHUSD",1725548528388,8.37778433,2378.2,2376.8,11.072261]
["bitfinex","ETHUSD",1725548528592,8.37778433,2378.2,2376.1,5.37778433]
["bitfinex","ETHUSD",1725548528593,4.20731,2376.9,2376.3,9.0896]
["bitfinex","ETHUSD",1725548528843,5.37778433,2377.8,2376.3,9.0896]
["bitfinex","ETHUSD",1725548529138,4.20676,2377.2,2376.5,4.20771]
["bitfinex","ETHUSD",1725548529345,8.41242,2377.5,2376.7,4.20748]
["bitfinex","ETHUSD",1725548529554,3.0,2377.7,2376.5,4.20775]
["bitfinex","ETHUSD",1725548529841,3.0,2377.7,2376.3,9.0896]
["bitfinex","ETHUSD",1725548529842,4.20673,2377.2,2376.3,9.0896]
["bitfinex","ETHUSD",1725548530011,4.20692,2377.1,2376.5,4.20771]
["bitfinex","ETHUSD",1725548530337,4.20673,2377.2,2376.6,4.20768]
["bitfinex","ETHUSD",1725548530489,4.20673,2377.2,2376.3,9.0896]
["bitfinex","ETHUSD",1725548530490,4.20747,2376.8,2376.3,9.0896]
["bitfinex","ETHUSD",1725548530693,9.433,2377.5,2376.3,9.0896]
["bitfinex","ETHUSD",1725548531029,4.20727,2376.9,2376.0,4.20861]
["bitfinex","ETHUSD",1725548531369,4.62785213,2377.3,2375.9,9.1062]
["bitfinex","ETHUSD",1725548531370,4.20788,2376.5,2376.1,1.331481]
["bitfinex","ETHUSD",1725548531526,4.20781,2376.6,2375.9,9.1062]
["bitfinex","ETHUSD",1725548532039,0.04360642,2376.5,2375.4,13.70127]
["bitfinex","ETHUSD",1725548532238,4.20832,2376.3,2375.6,4.20942]
["bitfinex","ETHUSD",1725548532552,4.20795,2376.5,2375.8,4.20903]
["bitfinex","ETHUSD",1725548532837,4.2076,2376.7,2376.0,4.20872]
["bitfinex","ETHUSD",1725548533150,0.04360642,2376.4,2375.9,0.420903]
["bitfinex","ETHUSD",1725548533444,4.20735,2376.8,2376.1,4.20844]
["bitfinex","ETHUSD",1725548533594,4.20735,2376.8,2376.1,8.41688]
["bitfinex","ETHUSD",1725548533947,4.20729,2376.9,2375.4,9.4916]
["bitfinex","ETHUSD",1725548533948,0.04174682,2376.7,2375.7,4.20915]
["bitfinex","ETHUSD",1725548534292,4.20825,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1725548534453,0.04174682,2376.7,2375.4,9.4916]
["bitfinex","ETHUSD",1725548534742,4.20875,2376.0,2375.4,10.861754]
["bitfinex","ETHUSD",1725548534952,0.03951119,2376.2,2374.7,4.21101]
["bitfinex","ETHUSD",1725548534953,5.37778433,2376.2,2374.7,14.14221]
["bitfinex","ETHUSD",1725548535157,5.37778433,2376.2,2374.9,4.21054]
["bitfinex","ETHUSD",1725548535158,8.4195,2375.5,2374.9,4.21054]
["bitfinex","ETHUSD",1725548535361,8.4195,2375.5,2374.7,14.14216]
["bitfinex","ETHUSD",1725548535362,4.20987,2375.4,2374.7,14.1421]
["bitfinex","ETHUSD",1725548535564,4.21058,2375.0,2374.2,14.18093]
["bitfinex","ETHUSD",1725548535742,4.21053,2375.0,2374.4,4.21146]
["bitfinex","ETHUSD",1725548535919,8.42116,2375.0,2374.4,4.21146]
["bitfinex","ETHUSD",1725548536245,0.03930072,2374.9,2374.4,4.21146]
["bitfinex","ETHUSD",1725548536412,0.03930072,2374.9,2374.4,8.42294]
["bitfinex","ETHUSD",1725548536752,0.03930072,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1725548536954,0.03930072,2374.9,2374.6,4.21112]
["bitfinex","ETHUSD",1725548537247,0.03844738,2374.8,2374.7,4.29515411]
["bitfinex","ETHUSD",1725548537448,3.0,2375.7,2374.9,4.21062]
["bitfinex","ETHUSD",1725548537777,4.20923,2375.8,2374.9,4.21062]
["bitfinex","ETHUSD",1725548537778,4.20921,2375.8,2375.1,4.21032]
["bitfinex","ETHUSD",1725548537914,4.20921,2375.8,2375.1,4.21025]
["bitfinex","ETHUSD",1725548538101,4.20881,2376.0,2375.2,0.50522678]
["bitfinex","ETHUSD",1725548538310,8.41769,2376.0,2375.3,4.29401584]
["bitfinex","ETHUSD",1725548538509,9.484,2376.3,2375.3,4.29401584]
["bitfinex","ETHUSD",1725548538510,4.20859,2376.1,2375.5,4.20954]
["bitfinex","ETHUSD",1725548538862,4.20789,2376.5,2375.8,4.20908]
["bitfinex","ETHUSD",1725548539149,4.20789,2376.5,2375.9,4.20891]
["bitfinex","ETHUSD",1725548539391,9.0026,2376.7,2375.3,4.20988]
["bitfinex","ETHUSD",1725548539619,4.20868,2376.1,2375.4,4.20966]
["bitfinex","ETHUSD",1725548539905,4.20773,2376.6,2375.6,4.20929]
["bitfinex","ETHUSD",1725548540108,5.37778433,2376.4,2375.1,9.5639]
["bitfinex","ETHUSD",1725548540285,4.20867,2376.1,2375.5,4.20954]
["bitfinex","ETHUSD",1725548540605,4.20884,2376.0,2375.4,8.4195]
["bitfinex","ETHUSD",1725548540810,7.20828,2376.3,2375.1,13.77422]
["bitfinex","ETHUSD",1725548540975,7.20828,2376.3,2375.6,4.20944]
["bitfinex","ETHUSD",1725548541176,4.20799,2376.5,2375.8,4.20904]
["bitfinex","ETHUSD",1725548541490,9.0026,2376.7,2375.7,0.08417725]
["bitfinex","ETHUSD",1725548541491,4.20824,2376.3,2375.7,0.08417725]
["bitfinex","ETHUSD",1725548541696,8.41659,2376.3,2375.7,4.20918]
["bitfinex","ETHUSD",1725548541905,0.86143082,2377.0,2375.9,4.20886]
["bitfinex","ETHUSD",1725548542197,4.20707,2377.0,2376.0,0.51346765]
["bitfinex","ETHUSD",1725548542376,5.06779082,2377.4,2376.8,4.20721]
["bitfinex","ETHUSD",1725548542715,4.20681,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1725548542867,4.20686,2377.1,2376.4,4.20789]
["bitfinex","ETHUSD",1725548543074,4.20632,2377.4,2376.2,4.20829]
["bitfinex","ETHUSD",1725548543075,4.20664,2377.2,2376.2,4.20829]
["bitfinex","ETHUSD",1725548543278,4.20731,2376.9,2376.2,4.20829]
["bitfinex","ETHUSD",1725548543620,4.20729,2376.9,2376.2,4.20827]
["bitfinex","ETHUSD",1725548543826,4.20674,2377.2,2376.0,0.4293037]
["bitfinex","ETHUSD",1725548544120,4.20657,2377.3,2376.8,4.2073]
["bitfinex","ETHUSD",1725548544288,4.20628,2377.4,2376.8,4.20721]
["bitfinex","ETHUSD",1725548544489,4.20637,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1725548544690,4.20649,2377.3,2376.8,0.420721]
["bitfinex","ETHUSD",1725548544889,4.20619,2377.5,2376.9,4.20715]
["bitfinex","ETHUSD",1725548545290,4.20646,2377.3,2376.8,0.50485962]
["bitfinex","ETHUSD",1725548545594,4.20646,2377.3,2376.6,9.6121]
["bitfinex","ETHUSD",1725548545787,4.20646,2377.3,2376.7,4.20751]
["bitfinex","ETHUSD",1725548545788,4.20663,2377.2,2376.7,4.20751]
["bitfinex","ETHUSD",1725548546010,4.20646,2377.3,2376.7,4.20751]
["bitfinex","ETHUSD",1725548546193,4.20646,2377.3,2376.6,9.6121]
["bitfinex","ETHUSD",1725548546397,4.20657,2377.3,2376.6,9.6121]
["bitfinex","ETHUSD",1725548546598,4.20657,2377.3,2375.9,4.20891]
["bitfinex","ETHUSD",1725548546599,4.20785,2376.6,2375.9,4.20891]
["bitfinex","ETHUSD",1725548546777,4.20785,2376.6,2375.7,9.9012]
["bitfinex","ETHUSD",1725548546778,4.2078,2376.6,2375.7,9.9012]
["bitfinex","ETHUSD",1725548546980,4.2078,2376.6,2376.0,4.20864]
["bitfinex","ETHUSD",1725548547389,0.86143082,2376.9,2375.8,5.19905]
["bitfinex","ETHUSD",1725548547574,0.03840218,2376.5,2376.1,4.20846]
["bitfinex","ETHUSD",1725548547779,8.41516,2376.7,2376.1,4.20846]
["bitfinex","ETHUSD",1725548548022,0.04025318,2376.4,2376.1,4.20846]
["bitfinex","ETHUSD",1725548548327,4.20725,2376.9,2376.3,4.20817]
["bitfinex","ETHUSD",1725548548616,4.20725,2376.9,2376.2,4.20822]
["bitfinex","ETHUSD",1725548548617,4.20751,2376.7,2376.2,4.20822]
["bitfinex","ETHUSD",1725548548819,8.41511,2376.7,2376.2,4.20822]
["bitfinex","ETHUSD",1725548549031,3.86143082,2377.0,2375.9,4.2088]
["bitfinex","ETHUSD",1725548549032,0.86143082,2376.9,2375.9,4.2088]
["bitfinex","ETHUSD",1725548549341,4.20854,2376.2,2375.7,9.9012]
["bitfinex","ETHUSD",1725548549534,0.86143082,2376.5,2375.2,10.896622]
["bitfinex","ETHUSD",1725548549829,4.20859,2376.1,2375.5,4.20951]
["bitfinex","ETHUSD",1725548549977,8.41727,2376.1,2375.6,4.20943]
["bitfinex","ETHUSD",1725548550182,0.03990978,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1725548550727,4.24877978,2376.0,2375.2,13.72924]
["bitfinex","ETHUSD",1725548551022,4.24878978,2376.0,2375.4,4.20979]
["bitfinex","ETHUSD",1725548551250,4.24878978,2376.0,2374.7,9.1216]
["bitfinex","ETHUSD",1725548551251,4.21021,2375.2,2374.7,9.1216]
["bitfinex","ETHUSD",1725548551423,0.86143082,2375.7,2374.8,0.08421319]
["bitfinex","ETHUSD",1725548551724,4.20868,2376.1,2375.5,4.20956]
["bitfinex","ETHUSD",1725548551876,4.20853,2376.2,2375.5,4.20952]
["bitfinex","ETHUSD",1725548552079,0.86143082,2376.3,2375.6,0.08418423]
["bitfinex","ETHUSD",1725548552326,4.2084,2376.2,2375.5,4.63888043]
["bitfinex","ETHUSD",1725548552529,4.2084,2376.2,2375.6,4.29353067]
["bitfinex","ETHUSD",1725548552736,4.2084,2376.2,2375.6,0.08418067]
["bitfinex","ETHUSD",1725548553007,0.86143082,2376.7,2376.0,4.20871]
["bitfinex","ETHUSD",1725548553326,4.20707,2377.0,2376.2,4.20825]
["bitfinex","ETHUSD",1725548553628,4.20706,2377.0,2376.4,4.20804]
["bitfinex","ETHUSD",1725548554124,4.20665,2377.2,2376.5,0.08415233]
["bitfinex","ETHUSD",1725548554276,4.20665,2377.2,2376.6,9.7926]
["bitfinex","ETHUSD",1725548554494,4.20634,2377.4,2376.7,0.08414583]
["bitfinex","ETHUSD",1725548554796,4.20634,2377.4,2376.8,4.20721]
["bitfinex","ETHUSD",1725548554797,8.41275,2377.4,2376.8,4.20721]
["bitfinex","ETHUSD",1725548554992,4.20645,2377.3,2376.8,4.20721]
["bitfinex","ETHUSD",1725548555214,4.20634,2377.4,2376.8,4.20721]
["bitfinex","ETHUSD",1725548555398,0.86143082,2377.6,2376.9,0.08413836]
["bitfinex","ETHUSD",1725548555631,5.87549458,2377.8,2376.9,0.08413836]
["bitfinex","ETHUSD",1725548555632,4.20622,2377.5,2376.9,0.08413836]
["bitfinex","ETHUSD",1725548555850,0.86143082,2377.8,2376.8,5.15480611]
["bitfinex","ETHUSD",1725548555851,4.2063,2377.4,2376.8,5.15480611]
["bitfinex","ETHUSD",1725548556015,4.2065,2377.3,2376.8,0.94760611]
["bitfinex","ETHUSD",1725548556216,4.20683,2377.1,2376.6,9.7926]
["bitfinex","ETHUSD",1725548556413,4.20683,2377.1,2376.4,8.41594]
["bitfinex","ETHUSD",1725548556414,4.20692,2377.1,2376.4,4.20804]
["bitfinex","ETHUSD",1725548556649,4.20692,2377.1,2376.4,8.41608]
["bitfinex","ETHUSD",1725548556946,4.20717,2376.9,2376.4,4.20792]
["bitfinex","ETHUSD",1725548557147,4.20692,2377.1,2376.4,8.41584]
["bitfinex","ETHUSD",1725548557300,4.20651,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725548557501,4.2056,2377.8,2377.2,4.20651]
["bitfinex","ETHUSD",1725548557706,4.20582,2377.7,2377.1,0.08412275]
["bitfinex","ETHUSD",1725548557935,4.20552,2377.9,2377.3,4.20641]
["bitfinex","ETHUSD",1725548558161,8.41097,2377.9,2377.3,4.20644]
["bitfinex","ETHUSD",1725548558448,4.20558,2377.8,2377.3,0.08411607]
["bitfinex","ETHUSD",1725548558635,4.20574,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1725548558957,4.20541,2377.9,2377.3,0.08411606]
["bitfinex","ETHUSD",1725548559103,4.20541,2377.9,2377.4,4.20623]
["bitfinex","ETHUSD",1725548559309,0.86143082,2378.2,2377.6,4.20581]
["bitfinex","ETHUSD",1725548559533,4.20475,2378.3,2377.7,0.08410719]
["bitfinex","ETHUSD",1725548559699,1.71819,2378.5,2377.7,0.08410719]
["bitfinex","ETHUSD",1725548559700,5.06581082,2378.5,2377.9,4.20537]
["bitfinex","ETHUSD",1725548559899,4.20438,2378.5,2378.0,0.08409482]
["bitfinex","ETHUSD",1725548560254,4.20408,2378.7,2378.0,0.08409482]
["bitfinex","ETHUSD",1725548560255,5.06551082,2378.7,2378.0,4.20521]
["bitfinex","ETHUSD",1725548560402,0.86143082,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1725548560744,4.20397,2378.8,2378.3,0.08408463]
["bitfinex","ETHUSD",1725548561054,4.20448,2378.5,2377.6,13.57681]
["bitfinex","ETHUSD",1725548561217,0.46578407,2378.8,2377.6,9.3709]
["bitfinex","ETHUSD",1725548561218,4.20496,2378.2,2377.6,9.3709]
["bitfinex","ETHUSD",1725548561423,4.20496,2378.2,2377.6,13.5768]
["bitfinex","ETHUSD",1725548561753,4.20488,2378.2,2377.6,9.3709]
["bitfinex","ETHUSD",1725548561904,4.20425,2378.6,2377.8,4.20554]
["bitfinex","ETHUSD",1725548562105,4.20388,2378.8,2377.6,10.72858]
["bitfinex","ETHUSD",1725548562317,8.40778,2378.8,2378.2,4.20473]
["bitfinex","ETHUSD",1725548562516,4.20388,2378.8,2378.2,4.20473]
["bitfinex","ETHUSD",1725548562828,4.20388,2378.8,2377.4,3.0]
["bitfinex","ETHUSD",1725548562829,4.20425,2378.6,2377.2,14.17899]
["bitfinex","ETHUSD",1725548563007,4.20553,2377.9,2377.4,4.20627]
["bitfinex","ETHUSD",1725548563535,8.41103,2377.9,2377.2,18.38548]
["bitfinex","ETHUSD",1725548563737,0.04200202,2377.8,2376.8,9.9724]
["bitfinex","ETHUSD",1725548563956,4.24761202,2377.8,2377.2,4.20651]
["bitfinex","ETHUSD",1725548564255,0.04200202,2377.7,2377.3,4.20645]
["bitfinex","ETHUSD",1725548564433,4.20561,2377.8,2377.3,4.20645]
["bitfinex","ETHUSD",1725548564620,0.04200202,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1725548564949,4.20585,2377.7,2377.0,4.20683]
["bitfinex","ETHUSD",1725548565268,0.04200202,2377.6,2377.1,4.2067]
["bitfinex","ETHUSD",1725548565618,0.04200202,2377.6,2377.0,4.20683]
["bitfinex","ETHUSD",1725548565619,4.20611,2377.5,2377.0,4.20683]
["bitfinex","ETHUSD",1725548565831,4.20507,2378.1,2377.0,4.20683]
["bitfinex","ETHUSD",1725548565832,4.20519,2378.1,2377.3,4.20635]
["bitfinex","ETHUSD",1725548566171,4.20519,2378.1,2377.5,4.20599]
["bitfinex","ETHUSD",1725548566172,4.20516,2378.1,2377.5,4.20599]
["bitfinex","ETHUSD",1725548566337,4.2048,2378.3,2377.7,4.20573]
["bitfinex","ETHUSD",1725548566664,4.20479,2378.3,2377.7,4.20573]
["bitfinex","ETHUSD",1725548566845,4.20438,2378.5,2377.8,4.20552]
["bitfinex","ETHUSD",1725548567030,4.20438,2378.5,2377.8,0.08409796]
["bitfinex","ETHUSD",1725548567237,4.20469,2378.3,2377.7,4.20558]
["bitfinex","ETHUSD",1725548567436,8.40889,2378.5,2377.9,4.20529]
["bitfinex","ETHUSD",1725548567633,4.20442,2378.5,2377.9,4.20529]
["bitfinex","ETHUSD",1725548567849,4.20372,2378.9,2378.2,4.20468]
["bitfinex","ETHUSD",1725548568048,4.20372,2378.9,2378.1,4.20491]
["bitfinex","ETHUSD",1725548568049,4.20407,2378.7,2378.1,4.20491]
["bitfinex","ETHUSD",1725548568248,4.2038,2378.8,2378.2,0.08408588]
["bitfinex","ETHUSD",1725548568452,8.40816,2378.7,2378.1,4.20502]
["bitfinex","ETHUSD",1725548568651,4.2038,2378.8,2378.3,4.20453]
["bitfinex","ETHUSD",1725548568953,4.20398,2378.7,2378.1,13.57949]
["bitfinex","ETHUSD",1725548569155,4.20373,2378.9,2378.3,4.28858854]
["bitfinex","ETHUSD",1725548569317,4.20338,2379.1,2378.5,4.20419]
["bitfinex","ETHUSD",1725548569531,4.20303,2379.3,2378.1,9.3746]
["bitfinex","ETHUSD",1725548569532,4.20303,2379.3,2378.6,4.28808968]
["bitfinex","ETHUSD",1725548569836,4.203,2379.3,2378.7,0.08406683]
["bitfinex","ETHUSD",1725548570037,4.69960741,2379.3,2378.2,4.20473]
["bitfinex","ETHUSD",1725548570252,4.2032,2379.2,2378.6,4.20405]
["bitfinex","ETHUSD",1725548570476,4.2032,2379.2,2378.7,0.08406913]
["bitfinex","ETHUSD",1725548570675,5.87440174,2379.6,2378.4,4.20438]
["bitfinex","ETHUSD",1725548570676,4.20356,2379.0,2378.4,8.40873]
["bitfinex","ETHUSD",1725548570872,10.07682174,2379.6,2378.2,9.767423]
["bitfinex","ETHUSD",1725548571179,0.49661741,2379.2,2378.3,0.08407502]
["bitfinex","ETHUSD",1725548571477,10.44163515,2379.6,2378.1,9.3746]
["bitfinex","ETHUSD",1725548571478,4.20285,2379.4,2378.8,4.20371]
["bitfinex","ETHUSD",1725548571679,4.20295,2379.3,2378.9,0.08406104]
["bitfinex","ETHUSD",1725548571999,4.20235,2379.7,2379.1,4.20323]
["bitfinex","ETHUSD",1725548572125,4.20195,2379.9,2379.2,0.08404509]
["bitfinex","ETHUSD",1725548572476,4.20225,2379.7,2379.2,0.08404509]
["bitfinex","ETHUSD",1725548572624,4.20225,2379.7,2378.6,9.7436]
["bitfinex","ETHUSD",1725548572625,4.20241,2379.6,2378.9,4.20349]
["bitfinex","ETHUSD",1725548572974,4.20238,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1725548573139,4.20213,2379.8,2379.2,4.203]
["bitfinex","ETHUSD",1725548573339,4.20235,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1725548573664,4.20258,2379.5,2378.9,0.420349]
["bitfinex","ETHUSD",1725548573882,4.2024,2379.6,2378.6,13.94764]
["bitfinex","ETHUSD",1725548574026,4.20324,2379.2,2378.6,9.7436]
["bitfinex","ETHUSD",1725548574230,4.20252,2379.6,2379.1,4.20323]
["bitfinex","ETHUSD",1725548574456,4.2021,2379.8,2379.1,4.20323]
["bitfinex","ETHUSD",1725548574657,4.20232,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1725548574842,4.20239,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1725548575044,4.20251,2379.6,2379.1,4.623436]
["bitfinex","ETHUSD",1725548575251,4.20251,2379.6,2379.2,4.28711651]
["bitfinex","ETHUSD",1725548575429,4.20251,2379.6,2379.1,4.623576]
["bitfinex","ETHUSD",1725548575627,4.20262,2379.5,2378.9,4.20351]
["bitfinex","ETHUSD",1725548575861,4.20294,2379.3,2378.8,4.20375]
["bitfinex","ETHUSD",1725548576271,4.20294,2379.3,2378.9,0.55]
["bitfinex","ETHUSD",1725548576455,4.20329,2379.1,2378.6,9.7436]
["bitfinex","ETHUSD",1725548576658,14.44832741,2379.6,2378.0,7.43]
["bitfinex","ETHUSD",1725548576659,4.2037,2378.9,2378.2,13.59357]
["bitfinex","ETHUSD",1725548576844,4.2037,2378.9,2378.4,4.20448]
["bitfinex","ETHUSD",1725548577058,4.2037,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1725548577252,8.40743,2378.9,2378.3,9.768527]
["bitfinex","ETHUSD",1725548577458,8.40743,2378.9,2378.2,9.3888]
["bitfinex","ETHUSD",1725548577459,4.2041,2378.7,2378.2,9.3888]
["bitfinex","ETHUSD",1725548577757,4.69998741,2379.1,2378.2,17.79832]
["bitfinex","ETHUSD",1725548577990,4.2039,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1725548578300,4.20398,2378.7,2378.2,13.59356]
["bitfinex","ETHUSD",1725548578689,0.04395471,2378.6,2378.3,4.2046]
["bitfinex","ETHUSD",1725548578839,0.04395471,2378.6,2378.2,9.3888]
["bitfinex","ETHUSD",1725548579045,4.20425,2378.6,2378.2,9.3888]
["bitfinex","ETHUSD",1725548579240,4.24831471,2378.5,2378.1,4.20494]
["bitfinex","ETHUSD",1725548579493,4.20478,2378.3,2377.8,9.7718]
["bitfinex","ETHUSD",1725548579705,4.20538,2378.0,2377.4,13.9779]
["bitfinex","ETHUSD",1725548579905,4.20538,2378.0,2377.5,1.39779]
["bitfinex","ETHUSD",1725548579906,4.20556,2377.8,2377.5,1.39779]
["bitfinex","ETHUSD",1725548580261,4.20539,2377.9,2377.5,1.48190022]
["bitfinex","ETHUSD",1725548580679,4.20584,2377.7,2376.9,9.9641]
["bitfinex","ETHUSD",1725548580890,0.04395471,2377.8,2376.9,9.9641]
["bitfinex","ETHUSD",1725548580891,0.04395471,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725548581089,4.20516,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1725548581311,4.20479,2378.3,2377.7,0.08410291]
["bitfinex","ETHUSD",1725548581517,3.0,2378.4,2377.7,4.28968291]
["bitfinex","ETHUSD",1725548581809,7.28,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725548581810,4.20407,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725548582108,9.6208,2378.9,2378.2,4.20485]
["bitfinex","ETHUSD",1725548582109,4.20373,2378.9,2378.3,0.0840854]
["bitfinex","ETHUSD",1725548582261,4.20386,2378.8,2378.3,0.0840854]
["bitfinex","ETHUSD",1725548582456,17.62376,2379.3,2378.5,4.20432]
["bitfinex","ETHUSD",1725548582705,17.62376,2379.3,2378.8,4.20363]
["bitfinex","ETHUSD",1725548582706,4.20302,2379.3,2378.8,4.20363]
["bitfinex","ETHUSD",1725548583011,4.20267,2379.5,2378.9,8.40699]
["bitfinex","ETHUSD",1725548583012,8.40532,2379.5,2378.9,8.40699]
["bitfinex","ETHUSD",1725548583194,4.20232,2379.7,2379.0,4.28742982]
["bitfinex","ETHUSD",1725548583358,4.20232,2379.7,2379.1,0.55]
["bitfinex","ETHUSD",1725548583564,4.69909741,2379.6,2379.1,0.55]
["bitfinex","ETHUSD",1725548583788,0.49661741,2379.6,2379.1,0.55]
["bitfinex","ETHUSD",1725548583991,4.69900741,2379.6,2379.1,0.55]
["bitfinex","ETHUSD",1725548584195,4.69900741,2379.6,2378.6,4.20411]
["bitfinex","ETHUSD",1725548584196,4.20316,2379.2,2378.6,4.204]
["bitfinex","ETHUSD",1725548584407,4.20316,2379.2,2378.6,4.20411]
["bitfinex","ETHUSD",1725548584675,4.20281,2379.4,2378.8,4.20364]
["bitfinex","ETHUSD",1725548584959,4.20293,2379.3,2378.7,4.20396]
["bitfinex","ETHUSD",1725548585162,4.2031,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725548585362,4.2031,2379.2,2378.5,13.4002]
["bitfinex","ETHUSD",1725548585568,8.407,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1725548585717,13.69511,2379.5,2377.6,9.6372]
["bitfinex","ETHUSD",1725548585718,9.4925,2379.5,2377.6,9.6372]
["bitfinex","ETHUSD",1725548585915,3.49661741,2379.6,2377.6,9.6372]
["bitfinex","ETHUSD",1725548585916,4.20431,2378.6,2377.6,9.6372]
["bitfinex","ETHUSD",1725548586145,9.9833,2378.8,2378.0,4.20504]
["bitfinex","ETHUSD",1725548586146,4.20387,2378.8,2378.0,4.20504]
["bitfinex","ETHUSD",1725548586363,4.20346,2379.0,2378.2,4.20479]
["bitfinex","ETHUSD",1725548586570,4.20346,2379.0,2378.3,0.08407588]
["bitfinex","ETHUSD",1725548586870,3.0,2379.1,2378.4,4.20446]
["bitfinex","ETHUSD",1725548587016,3.0,2379.1,2378.5,0.08407587]
["bitfinex","ETHUSD",1725548587417,3.0,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1725548587622,3.0,2379.4,2378.6,0.55]
["bitfinex","ETHUSD",1725548587623,3.0,2379.4,2378.9,0.08405913]
["bitfinex","ETHUSD",1725548587863,4.20274,2379.4,2378.9,0.08405913]
["bitfinex","ETHUSD",1725548588170,0.49661741,2379.6,2378.9,0.08405913]
["bitfinex","ETHUSD",1725548588468,4.20239,2379.6,2379.0,0.55]
["bitfinex","ETHUSD",1725548588672,4.20239,2379.6,2379.1,0.08404964]
["bitfinex","ETHUSD",1725548588965,0.49661741,2379.7,2379.1,0.08404964]
["bitfinex","ETHUSD",1725548589486,4.20213,2379.8,2379.0,2.02734091]
["bitfinex","ETHUSD",1725548589683,0.49661741,2379.7,2379.0,0.55]
["bitfinex","ETHUSD",1725548589825,4.20253,2379.6,2379.0,0.55]
["bitfinex","ETHUSD",1725548590681,0.55998003,2380.0,2378.6,4.2041]
["bitfinex","ETHUSD",1725548590682,5.3658646,2379.1,2378.6,4.2041]
["bitfinex","ETHUSD",1725548590963,5.86248201,2379.1,2377.9,9.7293]
["bitfinex","ETHUSD",1725548591174,4.20484,2378.3,2377.5,9.5541]
["bitfinex","ETHUSD",1725548591341,4.20487,2378.2,2377.5,9.5541]
["bitfinex","ETHUSD",1725548591876,4.20484,2378.3,2377.5,13.76012]
["bitfinex","ETHUSD",1725548592021,4.20484,2378.3,2377.5,13.76019]
["bitfinex","ETHUSD",1725548592222,4.20484,2378.3,2377.6,1.796633]
["bitfinex","ETHUSD",1725548592765,4.20437,2378.5,2377.7,0.08409776]
["bitfinex","ETHUSD",1725548593133,4.20469,2378.3,2377.7,0.08409776]
["bitfinex","ETHUSD",1725548593554,4.20469,2378.3,2377.6,6.002513]
["bitfinex","ETHUSD",1725548593757,5.3658646,2378.7,2377.5,9.5541]
["bitfinex","ETHUSD",1725548593758,0.04281587,2378.2,2377.5,9.5541]
["bitfinex","ETHUSD",1725548593965,4.20604,2377.6,2377.0,4.20695]
["bitfinex","ETHUSD",1725548594124,4.20628,2377.4,2376.9,9.1703]
["bitfinex","ETHUSD",1725548594324,4.20628,2377.4,2376.9,10.08733]
["bitfinex","ETHUSD",1725548594602,4.20628,2377.4,2376.6,4.20755]
["bitfinex","ETHUSD",1725548594603,4.24912206,2377.3,2376.6,4.20755]
["bitfinex","ETHUSD",1725548594780,4.20701,2377.0,2376.5,9.1703]
["bitfinex","ETHUSD",1725548595085,4.20716,2376.9,2376.1,13.41111]
["bitfinex","ETHUSD",1725548595223,4.24983206,2376.9,2376.1,13.41111]
["bitfinex","ETHUSD",1725548595423,4.20735,2376.8,2376.2,1.761976]
["bitfinex","ETHUSD",1725548595734,0.04179779,2376.8,2376.5,4.20774]
["bitfinex","ETHUSD",1725548596035,9.5720546,2377.5,2376.2,1.761976]
["bitfinex","ETHUSD",1725548596036,4.20619,2377.5,2376.7,4.20738]
["bitfinex","ETHUSD",1725548596268,4.20661,2377.3,2376.4,4.20798]
["bitfinex","ETHUSD",1725548596473,4.20661,2377.3,2376.6,4.20757]
["bitfinex","ETHUSD",1725548596635,4.20661,2377.3,2376.6,5.049126]
["bitfinex","ETHUSD",1725548596840,9.5720546,2377.5,2376.7,0.08413501]
["bitfinex","ETHUSD",1725548597152,9.5720546,2377.5,2376.6,5.049086]
["bitfinex","ETHUSD",1725548597153,4.20658,2377.3,2376.6,5.049086]
["bitfinex","ETHUSD",1725548597372,9.5720646,2377.5,2376.7,0.55]
["bitfinex","ETHUSD",1725548597532,9.5713846,2377.9,2376.8,13.49399208]
["bitfinex","ETHUSD",1725548597869,4.2058,2377.7,2377.0,4.20681]
["bitfinex","ETHUSD",1725548598084,4.20597,2377.6,2376.8,9.2026]
["bitfinex","ETHUSD",1725548598228,4.20597,2377.6,2376.6,5.049166]
["bitfinex","ETHUSD",1725548598229,4.20633,2377.4,2376.6,5.049116]
["bitfinex","ETHUSD",1725548598439,4.20668,2377.2,2376.7,0.55]
["bitfinex","ETHUSD",1725548598728,4.20633,2377.4,2376.7,0.55]
["bitfinex","ETHUSD",1725548598924,4.20674,2377.2,2376.7,0.55]
["bitfinex","ETHUSD",1725548599124,4.20674,2377.2,2376.2,1.761976]
["bitfinex","ETHUSD",1725548599125,4.2073,2376.9,2376.2,5.970306]
["bitfinex","ETHUSD",1725548599380,5.3658646,2377.1,2376.3,1.5893306]
["bitfinex","ETHUSD",1725548599557,4.20765,2376.7,2376.1,9.923]
["bitfinex","ETHUSD",1725548599729,4.20765,2376.7,2375.8,14.13203]
["bitfinex","ETHUSD",1725548599930,4.20765,2376.7,2376.0,4.20862]
["bitfinex","ETHUSD",1725548600226,3.0,2377.0,2376.0,4.20863]
["bitfinex","ETHUSD",1725548600425,4.20797,2376.5,2375.8,9.923]
["bitfinex","ETHUSD",1725548600629,4.20797,2376.5,2375.9,1.83414]
["bitfinex","ETHUSD",1725548600858,4.20815,2376.4,2375.9,1.83414]
["bitfinex","ETHUSD",1725548601087,4.20815,2376.4,2375.7,4.20926]
["bitfinex","ETHUSD",1725548601088,3.0,2376.4,2375.7,4.20926]
["bitfinex","ETHUSD",1725548601228,5.3658646,2376.3,2375.1,4.21024]
["bitfinex","ETHUSD",1725548601535,5.3658646,2376.3,2375.2,4.21015]
["bitfinex","ETHUSD",1725548601536,4.20903,2375.9,2375.2,4.21015]
["bitfinex","ETHUSD",1725548601736,10.07074201,2376.3,2375.0,9.0352]
["bitfinex","ETHUSD",1725548601737,9.5741446,2376.3,2375.5,4.20953]
["bitfinex","ETHUSD",1725548601956,4.20708,2377.0,2375.9,4.20886]
["bitfinex","ETHUSD",1725548602152,4.20741,2376.8,2376.0,0.08415517]
["bitfinex","ETHUSD",1725548602362,8.3658646,2377.1,2375.7,9.2922]
["bitfinex","ETHUSD",1725548602363,4.70368741,2377.0,2375.7,9.2922]
["bitfinex","ETHUSD",1725548602569,4.20707,2377.0,2376.2,4.20826]
["bitfinex","ETHUSD",1725548602735,8.3658646,2377.1,2376.3,4.20821]
["bitfinex","ETHUSD",1725548602736,4.20728,2376.9,2376.3,4.20821]
["bitfinex","ETHUSD",1725548602934,9.4225,2377.2,2376.5,4.20774]
["bitfinex","ETHUSD",1725548603178,4.20683,2377.1,2376.3,5.049777]
["bitfinex","ETHUSD",1725548603382,4.20683,2377.1,2376.4,4.29209738]
["bitfinex","ETHUSD",1725548603611,4.20681,2377.1,2376.5,4.20785]
["bitfinex","ETHUSD",1725548603751,13.38248,2377.6,2376.9,4.20705]
["bitfinex","ETHUSD",1725548603956,4.20608,2377.6,2377.0,4.84109539]
["bitfinex","ETHUSD",1725548604254,4.70245741,2377.7,2377.0,0.55]
["bitfinex","ETHUSD",1725548604556,19.24435201,2377.9,2377.1,0.0841253]
["bitfinex","ETHUSD",1725548604757,4.20559,2377.8,2377.1,0.0841253]
["bitfinex","ETHUSD",1725548605007,13.38187,2377.9,2377.2,4.20653]
["bitfinex","ETHUSD",1725548605160,4.20557,2377.8,2377.3,0.08411581]
["bitfinex","ETHUSD",1725548605364,4.20559,2377.8,2377.3,0.08411581]
["bitfinex","ETHUSD",1725548605600,4.20559,2377.8,2377.3,0.56818739]
["bitfinex","ETHUSD",1725548605786,0.49661741,2378.1,2377.4,0.08411579]
["bitfinex","ETHUSD",1725548605998,5.06556082,2378.7,2378.1,4.20491]
["bitfinex","ETHUSD",1725548606171,7.03573918,2379.1,2377.6,13.84178]
["bitfinex","ETHUSD",1725548606172,9.1354,2379.3,2378.7,4.20385]
["bitfinex","ETHUSD",1725548606381,4.20257,2379.5,2378.8,0.63406583]
["bitfinex","ETHUSD",1725548606914,6.22729542,2379.9,2378.8,0.63406583]
["bitfinex","ETHUSD",1725548606915,4.202,2379.9,2379.1,4.20311]
["bitfinex","ETHUSD",1725548607109,4.202,2379.9,2379.2,0.0840474]
["bitfinex","ETHUSD",1725548607420,4.202,2379.9,2379.3,8.95557]
["bitfinex","ETHUSD",1725548607698,4.69861741,2379.9,2379.4,0.08404486]
["bitfinex","ETHUSD",1725548607855,4.2016,2380.1,2379.4,0.08404486]
["bitfinex","ETHUSD",1725548607856,0.49661741,2379.8,2379.4,0.08404486]
["bitfinex","ETHUSD",1725548608060,0.49661741,2379.8,2378.8,0.48378958]
["bitfinex","ETHUSD",1725548608290,0.49661741,2379.8,2378.7,4.20389]
["bitfinex","ETHUSD",1725548608458,4.20304,2379.3,2378.8,0.55]
["bitfinex","ETHUSD",1725548608660,0.49178741,2379.2,2378.6,14.17484]
["bitfinex","ETHUSD",1725548608858,0.49178741,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1725548609214,4.2021,2379.8,2378.7,0.55]
["bitfinex","ETHUSD",1725548609215,0.04284341,2379.1,2378.8,0.08406455]
["bitfinex","ETHUSD",1725548609357,4.69446741,2379.5,2378.6,16.312698]
["bitfinex","ETHUSD",1725548609358,4.20266,2379.5,2378.6,16.312688]
["bitfinex","ETHUSD",1725548609562,4.2453813,2379.4,2378.4,3.0]
["bitfinex","ETHUSD",1725548609772,4.2453813,2379.4,2378.7,4.20386]
["bitfinex","ETHUSD",1725548610216,4.2453813,2379.4,2378.6,4.20399]
["bitfinex","ETHUSD",1725548610217,4.20307,2379.3,2378.6,4.20399]
["bitfinex","ETHUSD",1725548610520,4.20301,2379.3,2378.7,4.7539]
["bitfinex","ETHUSD",1725548610816,0.0426113,2379.2,2378.7,4.7539]
["bitfinex","ETHUSD",1725548611049,0.0426113,2379.2,2378.7,1.445789]
["bitfinex","ETHUSD",1725548611342,0.0426113,2379.2,2378.8,4.28769803]
["bitfinex","ETHUSD",1725548611488,0.0426113,2379.2,2378.9,4.75361]
["bitfinex","ETHUSD",1725548611828,0.0426113,2379.1,2379.0,0.08405752]
["bitfinex","ETHUSD",1725548612049,0.0426113,2379.1,2378.3,3.0]
["bitfinex","ETHUSD",1725548612050,7.1588304,2379.1,2377.9,4.20523]
["bitfinex","ETHUSD",1725548612345,4.2459613,2379.1,2378.4,4.20435]
["bitfinex","ETHUSD",1725548612633,4.2459613,2379.1,2378.1,4.20496]
["bitfinex","ETHUSD",1725548612816,4.20377,2378.9,2378.1,4.20491]
["bitfinex","ETHUSD",1725548613019,4.20346,2379.0,2378.2,4.6672733]
["bitfinex","ETHUSD",1725548613216,4.2464313,2378.8,2378.2,0.4625433]
["bitfinex","ETHUSD",1725548613536,4.20382,2378.8,2378.3,0.55]
["bitfinex","ETHUSD",1725548613736,0.0426113,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1725548614036,4.20348,2379.0,2378.3,0.55]
["bitfinex","ETHUSD",1725548614037,4.20381,2378.8,2378.3,0.55]
["bitfinex","ETHUSD",1725548614181,4.20381,2378.8,2378.1,0.55]
["bitfinex","ETHUSD",1725548614182,4.2467713,2378.6,2378.1,0.55]
["bitfinex","ETHUSD",1725548614384,4.20466,2378.4,2377.6,4.20579]
["bitfinex","ETHUSD",1725548614638,4.20515,2378.1,2377.3,4.20638]
["bitfinex","ETHUSD",1725548614942,4.20515,2378.1,2377.1,4.20675]
["bitfinex","ETHUSD",1725548614943,4.20541,2377.9,2377.1,4.20675]
["bitfinex","ETHUSD",1725548615229,4.20608,2377.6,2377.1,0.420675]
["bitfinex","ETHUSD",1725548615732,11.41066,2378.0,2377.3,4.20645]
["bitfinex","ETHUSD",1725548615933,0.0426113,2377.5,2377.2,0.08412269]
["bitfinex","ETHUSD",1725548616140,7.20529,2378.0,2377.1,0.420675]
["bitfinex","ETHUSD",1725548616141,4.20578,2377.7,2377.1,0.420675]
["bitfinex","ETHUSD",1725548616422,4.20649,2377.3,2376.7,13.50729]
["bitfinex","ETHUSD",1725548616635,4.20682,2377.1,2376.5,4.20783]
["bitfinex","ETHUSD",1725548616845,0.04122887,2377.2,2376.3,9.5354]
["bitfinex","ETHUSD",1725548617001,4.20581,2377.7,2376.9,4.20712]
["bitfinex","ETHUSD",1725548617326,14.08758,2378.1,2377.0,0.08411356]
["bitfinex","ETHUSD",1725548617327,4.20515,2378.1,2377.0,0.08411356]
["bitfinex","ETHUSD",1725548617538,4.20515,2378.1,2377.4,4.20614]
["bitfinex","ETHUSD",1725548617834,4.20515,2378.1,2377.5,0.08410453]
["bitfinex","ETHUSD",1725548617835,4.20521,2378.1,2377.5,0.08410453]
["bitfinex","ETHUSD",1725548617999,4.20545,2377.9,2377.3,4.20632]
["bitfinex","ETHUSD",1725548618182,4.20512,2378.1,2377.4,0.55]
["bitfinex","ETHUSD",1725548618383,3.0,2378.4,2377.4,0.55]
["bitfinex","ETHUSD",1725548618625,4.20509,2378.1,2377.3,0.55]
["bitfinex","ETHUSD",1725548618810,4.20479,2378.3,2377.6,4.20591]
["bitfinex","ETHUSD",1725548619009,4.20479,2378.3,2377.7,0.08410318]
["bitfinex","ETHUSD",1725548619232,4.20498,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1725548619440,4.20479,2378.3,2377.9,0.08409798]
["bitfinex","ETHUSD",1725548619751,3.0,2378.4,2377.9,0.08409798]
["bitfinex","ETHUSD",1725548619752,7.20455,2378.4,2377.9,0.08409798]
["bitfinex","ETHUSD",1725548620100,4.20455,2378.4,2377.9,0.08409798]
["bitfinex","ETHUSD",1725548620279,8.40886,2378.5,2377.9,0.08409798]
["bitfinex","ETHUSD",1725548620484,4.20452,2378.4,2377.9,0.56806678]
["bitfinex","ETHUSD",1725548621014,4.20496,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1725548621236,4.20496,2378.2,2377.5,4.20592]
["bitfinex","ETHUSD",1725548621237,4.20517,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1725548621581,8.06528082,2378.8,2377.1,3.0]
["bitfinex","ETHUSD",1725548621582,5.3658646,2378.5,2377.1,3.0]
["bitfinex","ETHUSD",1725548621787,4.20549,2377.9,2377.2,13.58457]
["bitfinex","ETHUSD",1725548622116,4.20522,2378.0,2377.2,13.58457]
["bitfinex","ETHUSD",1725548622117,4.20522,2378.0,2377.4,4.20627]
["bitfinex","ETHUSD",1725548622355,4.20522,2378.0,2377.5,0.420627]
["bitfinex","ETHUSD",1725548622553,4.2054,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1725548622754,8.40995,2378.2,2377.6,4.20582]
["bitfinex","ETHUSD",1725548622926,4.20497,2378.2,2377.6,8.41164]
["bitfinex","ETHUSD",1725548623277,4.20496,2378.2,2377.6,4.20582]
["bitfinex","ETHUSD",1725548623475,4.20498,2378.2,2377.2,9.3781]
["bitfinex","ETHUSD",1725548623771,3.0,2378.4,2377.2,9.3781]
["bitfinex","ETHUSD",1725548623772,0.03981345,2378.1,2377.6,8.41181]
["bitfinex","ETHUSD",1725548624068,4.2046,2378.4,2377.7,4.83980576]
["bitfinex","ETHUSD",1725548624385,0.03981345,2378.0,2377.8,0.08409568]
["bitfinex","ETHUSD",1725548624523,4.20488,2378.2,2377.7,0.55]
["bitfinex","ETHUSD",1725548624723,0.03981345,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1725548624924,8.40923,2378.4,2377.8,0.08409658]
["bitfinex","ETHUSD",1725548625221,4.20433,2378.5,2377.7,0.55]
["bitfinex","ETHUSD",1725548625425,4.20531,2378.0,2377.3,1.23781]
["bitfinex","ETHUSD",1725548625624,8.41062,2378.0,2377.4,4.20611]
["bitfinex","ETHUSD",1725548625827,3.0,2378.4,2377.3,1.23781]
["bitfinex","ETHUSD",1725548625828,4.20578,2377.7,2377.3,1.23781]
["bitfinex","ETHUSD",1725548626048,4.20609,2377.5,2376.8,4.20724]
["bitfinex","ETHUSD",1725548626394,4.20609,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1725548626688,4.20619,2377.5,2377.0,4.20687]
["bitfinex","ETHUSD",1725548627046,4.20541,2377.9,2376.9,0.420724]
["bitfinex","ETHUSD",1725548627305,4.20541,2377.9,2376.3,9.7135]
["bitfinex","ETHUSD",1725548627306,4.20672,2377.2,2376.6,4.20752]
["bitfinex","ETHUSD",1725548627601,4.20595,2377.6,2376.6,4.20759]
["bitfinex","ETHUSD",1725548627602,4.20684,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1725548627807,8.4131,2377.3,2376.7,4.20748]
["bitfinex","ETHUSD",1725548628100,4.20605,2377.6,2376.8,4.29130696]
["bitfinex","ETHUSD",1725548628243,4.20605,2377.6,2376.9,4.20706]
["bitfinex","ETHUSD",1725548628611,4.20605,2377.6,2376.2,4.20832]
["bitfinex","ETHUSD",1725548628612,4.20611,2377.5,2377.0,0.08412422]
["bitfinex","ETHUSD",1725548628835,9.134,2376.5,2375.6,4.20938]
["bitfinex","ETHUSD",1725548629111,4.20739,2376.8,2375.2,9.1596]
["bitfinex","ETHUSD",1725548629112,4.20774,2376.6,2375.2,9.1596]
["bitfinex","ETHUSD",1725548629399,3.0,2376.8,2375.6,4.20929]
["bitfinex","ETHUSD",1725548629689,9.134,2376.9,2375.3,4.20983]
["bitfinex","ETHUSD",1725548629690,4.20804,2376.4,2375.3,4.20983]
["bitfinex","ETHUSD",1725548629938,4.20777,2376.6,2375.5,4.20951]
["bitfinex","ETHUSD",1725548630136,4.20777,2376.6,2375.7,4.20913]
["bitfinex","ETHUSD",1725548630137,3.0,2376.5,2375.7,4.20913]
["bitfinex","ETHUSD",1725548630284,3.0,2376.5,2374.8,9.9426]
["bitfinex","ETHUSD",1725548630489,3.0,2376.5,2374.2,12.36]
["bitfinex","ETHUSD",1725548630490,9.404,2377.1,2375.6,9.9426]
["bitfinex","ETHUSD",1725548630688,9.404,2377.1,2375.9,4.20883]
["bitfinex","ETHUSD",1725548630939,13.61086,2377.1,2376.3,4.2082]
["bitfinex","ETHUSD",1725548631241,4.20645,2377.3,2376.4,0.0841445]
["bitfinex","ETHUSD",1725548631445,5.3658646,2377.4,2376.4,0.0841445]
["bitfinex","ETHUSD",1725548631646,0.86143082,2377.5,2376.4,0.08414491]
["bitfinex","ETHUSD",1725548631790,0.5174719,2377.4,2376.1,3.0]
["bitfinex","ETHUSD",1725548631992,4.20707,2377.0,2376.2,1.39711069]
["bitfinex","ETHUSD",1725548632298,14.56406593,2377.6,2376.6,4.20758]
["bitfinex","ETHUSD",1725548632299,9.1056,2377.6,2376.6,4.20758]
["bitfinex","ETHUSD",1725548632607,4.20559,2377.8,2376.7,9.63942958]
["bitfinex","ETHUSD",1725548632803,10.35800593,2378.1,2376.9,4.20715]
["bitfinex","ETHUSD",1725548632804,4.20575,2377.7,2376.9,4.20715]
["bitfinex","ETHUSD",1725548633125,4.20593,2377.6,2377.0,0.63412284]
["bitfinex","ETHUSD",1725548633498,4.20575,2377.7,2377.0,0.63412284]
["bitfinex","ETHUSD",1725548633816,4.20575,2377.7,2376.3,3.0]
["bitfinex","ETHUSD",1725548633817,4.20592,2377.6,2377.1,0.08412283]
["bitfinex","ETHUSD",1725548634021,9.96703082,2378.1,2376.5,4.20784]
["bitfinex","ETHUSD",1725548634022,4.20613,2377.5,2376.5,4.20784]
["bitfinex","ETHUSD",1725548634204,0.86143082,2378.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725548634205,0.86143082,2378.0,2376.6,2.02927152]
["bitfinex","ETHUSD",1725548634538,4.20503,2378.2,2376.9,5.3658646]
["bitfinex","ETHUSD",1725548634735,4.20503,2378.2,2377.4,4.20625]
["bitfinex","ETHUSD",1725548635042,9.0009,2378.5,2377.3,9.7436]
["bitfinex","ETHUSD",1725548635043,4.20505,2378.1,2377.5,0.63410085]
["bitfinex","ETHUSD",1725548635238,4.20505,2378.1,2377.3,9.7436]
["bitfinex","ETHUSD",1725548635239,4.20512,2378.1,2377.3,9.7436]
["bitfinex","ETHUSD",1725548635394,4.20512,2378.1,2377.3,10.71796]
["bitfinex","ETHUSD",1725548635590,4.20535,2378.0,2377.3,10.71796]
["bitfinex","ETHUSD",1725548635805,4.20512,2378.1,2377.4,0.55]
["bitfinex","ETHUSD",1725548636004,4.20527,2378.0,2377.4,0.55]
["bitfinex","ETHUSD",1725548636226,7.20483,2378.3,2377.3,0.97436]
["bitfinex","ETHUSD",1725548636400,0.5174719,2378.2,2377.4,0.55]
["bitfinex","ETHUSD",1725548636605,0.5174719,2378.2,2377.5,0.08410567]
["bitfinex","ETHUSD",1725548636606,4.20529,2378.0,2377.5,0.08410567]
["bitfinex","ETHUSD",1725548636807,4.20505,2378.1,2377.5,0.08410567]
["bitfinex","ETHUSD",1725548637044,9.0009,2378.5,2377.1,4.20677]
["bitfinex","ETHUSD",1725548637045,4.20543,2377.9,2377.1,4.20677]
["bitfinex","ETHUSD",1725548637225,4.20543,2377.9,2377.2,0.55]
["bitfinex","ETHUSD",1725548637461,4.20582,2377.7,2376.9,13.55763]
["bitfinex","ETHUSD",1725548637778,4.20591,2377.7,2376.7,4.20751]
["bitfinex","ETHUSD",1725548637978,4.20591,2377.7,2376.7,5.7332154]
["bitfinex","ETHUSD",1725548638143,4.20594,2377.6,2376.7,5.7332154]
["bitfinex","ETHUSD",1725548638340,4.20627,2377.4,2376.7,5.7332154]
["bitfinex","ETHUSD",1725548638671,0.03871785,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1725548638872,3.0,2378.0,2377.0,4.29107401]
["bitfinex","ETHUSD",1725548638873,4.20539,2377.9,2377.0,4.29107401]
["bitfinex","ETHUSD",1725548639026,0.86143082,2378.3,2377.0,4.29107401]
["bitfinex","ETHUSD",1725548639027,0.03871785,2377.2,2377.0,4.29107401]
["bitfinex","ETHUSD",1725548639232,4.20526,2378.0,2377.2,9.6157]
["bitfinex","ETHUSD",1725548639532,4.2051,2378.1,2377.3,4.29042636]
["bitfinex","ETHUSD",1725548639889,4.20483,2378.3,2377.5,4.20595]
["bitfinex","ETHUSD",1725548640067,4.20483,2378.3,2377.3,4.29050636]
["bitfinex","ETHUSD",1725548640068,9.4039,2378.4,2377.6,0.55]
["bitfinex","ETHUSD",1725548640401,9.4039,2378.4,2376.8,9.0549]
["bitfinex","ETHUSD",1725548640402,4.20512,2378.1,2376.8,9.0549]
["bitfinex","ETHUSD",1725548640561,4.20534,2378.0,2377.2,4.20647]
["bitfinex","ETHUSD",1725548640889,4.20535,2378.0,2377.1,4.20678]
["bitfinex","ETHUSD",1725548641042,4.20535,2378.0,2376.8,10.381134]
["bitfinex","ETHUSD",1725548641244,4.20562,2377.8,2377.1,4.2067]
["bitfinex","ETHUSD",1725548641489,4.20591,2377.7,2376.9,4.20709]
["bitfinex","ETHUSD",1725548641783,4.20591,2377.7,2376.5,5.3658646]
["bitfinex","ETHUSD",1725548641784,0.5174719,2377.6,2376.4,9.1827]
["bitfinex","ETHUSD",1725548641996,4.20665,2377.2,2376.4,9.1827]
["bitfinex","ETHUSD",1725548642174,4.20689,2377.1,2375.9,9.1827]
["bitfinex","ETHUSD",1725548642487,4.20631,2377.4,2376.5,4.20772]
["bitfinex","ETHUSD",1725548642666,4.20631,2377.4,2376.7,4.20739]
["bitfinex","ETHUSD",1725548642873,7.20597,2377.6,2376.9,4.20714]
["bitfinex","ETHUSD",1725548642874,4.20614,2377.5,2376.9,4.20714]
["bitfinex","ETHUSD",1725548643066,7.20597,2377.6,2377.0,0.08412536]
["bitfinex","ETHUSD",1725548643288,4.20556,2377.9,2376.7,4.2075]
["bitfinex","ETHUSD",1725548643493,4.20533,2378.0,2377.2,4.20648]
["bitfinex","ETHUSD",1725548643643,4.20487,2378.2,2377.5,4.20605]
["bitfinex","ETHUSD",1725548643844,4.20507,2378.1,2377.6,0.63410082]
["bitfinex","ETHUSD",1725548644142,4.20525,2378.0,2377.6,0.63410082]
["bitfinex","ETHUSD",1725548644443,10.80003082,2378.7,2377.6,0.63410082]
["bitfinex","ETHUSD",1725548644444,4.20405,2378.7,2377.8,4.20541]
["bitfinex","ETHUSD",1725548644763,0.86143082,2379.3,2378.0,5.3658646]
["bitfinex","ETHUSD",1725548644982,12.56990865,2379.5,2378.2,9.4928]
["bitfinex","ETHUSD",1725548645147,4.20428,2378.6,2377.9,8.41057]
["bitfinex","ETHUSD",1725548645484,4.20359,2379.0,2378.3,4.20463]
["bitfinex","ETHUSD",1725548645787,0.03839685,2378.5,2378.4,18.7922609]
["bitfinex","ETHUSD",1725548645991,1.66987458,2379.7,2378.4,18.7922609]
["bitfinex","ETHUSD",1725548645992,0.86143082,2379.8,2378.7,4.20392]
["bitfinex","ETHUSD",1725548646144,0.86143082,2379.8,2378.4,12.26259699]
["bitfinex","ETHUSD",1725548646145,4.20336,2379.1,2378.4,9.7493]
["bitfinex","ETHUSD",1725548646339,4.2031,2379.2,2378.5,4.75418]
["bitfinex","ETHUSD",1725548646572,4.20354,2379.0,2378.5,0.55]
["bitfinex","ETHUSD",1725548646847,4.2032,2379.2,2378.6,0.08406764]
["bitfinex","ETHUSD",1725548647082,0.03839685,2378.9,2378.7,4.75392]
["bitfinex","ETHUSD",1725548647392,4.2025,2379.6,2378.8,0.08405834]
["bitfinex","ETHUSD",1725548647551,4.20284,2379.4,2378.9,0.55]
["bitfinex","ETHUSD",1725548647750,10.84953082,2379.9,2379.0,0.08405422]
["bitfinex","ETHUSD",1725548648047,4.20312,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725548648276,4.20312,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1725548648600,4.20456,2378.4,2377.4,4.20616]
["bitfinex","ETHUSD",1725548648812,16.8504819,2379.1,2377.4,4.20616]
["bitfinex","ETHUSD",1725548648813,4.20488,2378.2,2377.5,1.389316]
["bitfinex","ETHUSD",1725548649105,0.5174719,2378.6,2377.3,9.687]
["bitfinex","ETHUSD",1725548649106,4.20556,2377.8,2377.3,9.687]
["bitfinex","ETHUSD",1725548649308,4.20509,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1725548649480,4.20439,2378.5,2377.3,9.687]
["bitfinex","ETHUSD",1725548649481,4.20566,2377.8,2377.3,9.687]
["bitfinex","ETHUSD",1725548649804,4.20607,2377.6,2377.0,4.20686]
["bitfinex","ETHUSD",1725548650167,8.41137,2377.8,2377.0,4.20686]
["bitfinex","ETHUSD",1725548650410,4.20566,2377.8,2377.0,4.20686]
["bitfinex","ETHUSD",1725548650618,12.2813,2378.4,2377.0,4.20686]
["bitfinex","ETHUSD",1725548650619,4.20584,2377.7,2377.0,4.20686]
["bitfinex","ETHUSD",1725548650915,4.20644,2377.4,2376.8,13.56497]
["bitfinex","ETHUSD",1725548651065,4.20597,2377.6,2376.9,4.20705]
["bitfinex","ETHUSD",1725548651267,4.20597,2377.6,2376.4,4.20799]
["bitfinex","ETHUSD",1725548651268,4.20664,2377.2,2376.6,4.20757]
["bitfinex","ETHUSD",1725548651495,4.20664,2377.2,2376.6,9.5750496]
["bitfinex","ETHUSD",1725548651807,4.20635,2377.4,2376.8,4.20731]
["bitfinex","ETHUSD",1725548652011,4.20664,2377.2,2376.4,13.22661]
["bitfinex","ETHUSD",1725548652311,4.20664,2377.2,2376.5,0.08413917]
["bitfinex","ETHUSD",1725548652608,4.20664,2377.2,2376.4,13.22661]
["bitfinex","ETHUSD",1725548652609,4.20664,2377.2,2376.4,13.22651]
["bitfinex","ETHUSD",1725548652813,8.06741082,2377.6,2376.5,0.08413932]
["bitfinex","ETHUSD",1725548652814,4.20647,2377.3,2376.5,0.08413932]
["bitfinex","ETHUSD",1725548653112,4.20636,2377.4,2376.5,0.99441325]
["bitfinex","ETHUSD",1725548653268,4.20636,2377.4,2376.8,8.41454]
["bitfinex","ETHUSD",1725548653470,7.206,2377.6,2376.9,0.08412978]
["bitfinex","ETHUSD",1725548653684,0.03843591,2377.3,2377.2,8.41321]
["bitfinex","ETHUSD",1725548653865,4.20531,2378.0,2377.3,4.20629]
["bitfinex","ETHUSD",1725548654080,4.20531,2378.0,2377.4,0.63410818]
["bitfinex","ETHUSD",1725548654278,9.27066082,2378.4,2377.8,4.20556]
["bitfinex","ETHUSD",1725548654617,4.20569,2377.8,2377.2,13.99031]
["bitfinex","ETHUSD",1725548654767,4.20567,2377.8,2377.2,9.7837]
["bitfinex","ETHUSD",1725548654967,0.86143082,2378.2,2377.2,9.7837]
["bitfinex","ETHUSD",1725548654968,4.20513,2378.1,2377.4,4.20625]
["bitfinex","ETHUSD",1725548655213,4.20514,2378.1,2377.3,4.2064]
["bitfinex","ETHUSD",1725548655528,4.20514,2378.1,2377.2,15.389273]
["bitfinex","ETHUSD",1725548655529,4.20514,2378.1,2377.4,4.75624]
["bitfinex","ETHUSD",1725548655676,4.20588,2377.7,2376.8,3.0]
["bitfinex","ETHUSD",1725548655870,8.411,2377.9,2377.2,4.20655]
["bitfinex","ETHUSD",1725548656071,3.86143082,2378.1,2376.9,4.75704]
["bitfinex","ETHUSD",1725548656072,4.2061,2377.5,2376.9,4.75704]
["bitfinex","ETHUSD",1725548656382,4.20637,2377.4,2376.9,6.457994]
["bitfinex","ETHUSD",1725548656582,4.2061,2377.5,2376.9,5.907994]
["bitfinex","ETHUSD",1725548657000,8.41231,2377.5,2376.9,5.907994]
["bitfinex","ETHUSD",1725548657199,4.2061,2377.5,2376.9,4.20704]
["bitfinex","ETHUSD",1725548657411,4.20645,2377.3,2376.7,13.45986]
["bitfinex","ETHUSD",1725548657595,4.2061,2377.5,2376.7,13.45986]
["bitfinex","ETHUSD",1725548657596,4.2061,2377.5,2376.9,4.207]
["bitfinex","ETHUSD",1725548657797,4.20657,2377.3,2376.5,5.11801393]
["bitfinex","ETHUSD",1725548657999,4.20657,2377.3,2376.5,0.91027393]
["bitfinex","ETHUSD",1725548658200,4.20628,2377.4,2376.8,4.20719]
["bitfinex","ETHUSD",1725548658368,5.06728082,2377.7,2377.0,4.20692]
["bitfinex","ETHUSD",1725548658572,5.06728082,2377.7,2377.1,4.2907701]
["bitfinex","ETHUSD",1725548658573,4.20585,2377.7,2377.1,4.2907701]
["bitfinex","ETHUSD",1725548658767,4.20585,2377.7,2376.5,0.91027393]
["bitfinex","ETHUSD",1725548658768,4.20638,2377.4,2376.5,0.91027393]
["bitfinex","ETHUSD",1725548659012,4.20638,2377.4,2376.4,4.20795]
["bitfinex","ETHUSD",1725548659013,4.2071,2377.0,2376.4,4.20795]
["bitfinex","ETHUSD",1725548659272,4.20718,2376.9,2376.4,4.20795]
["bitfinex","ETHUSD",1725548659473,4.20681,2377.1,2376.5,4.20784]
["bitfinex","ETHUSD",1725548659704,4.20744,2376.8,2376.1,0.9603583]
["bitfinex","ETHUSD",1725548659973,4.20744,2376.8,2376.3,4.20819]
["bitfinex","ETHUSD",1725548659974,4.20746,2376.8,2376.3,4.20819]
["bitfinex","ETHUSD",1725548660202,4.2076,2376.7,2376.1,5.1688083]
["bitfinex","ETHUSD",1725548660586,4.20746,2376.8,2376.2,4.2083]
["bitfinex","ETHUSD",1725548660807,4.20746,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1725548661005,4.20746,2376.8,2376.1,9.3772383]
["bitfinex","ETHUSD",1725548661204,4.2071,2377.0,2376.3,4.2081]
["bitfinex","ETHUSD",1725548661585,4.20743,2376.8,2376.3,4.2081]
["bitfinex","ETHUSD",1725548661830,4.20686,2377.1,2376.4,0.08415071]
["bitfinex","ETHUSD",1725548662124,4.20638,2377.4,2376.6,9.1243]
["bitfinex","ETHUSD",1725548662288,14.50544082,2377.6,2376.6,9.1243]
["bitfinex","ETHUSD",1725548662289,3.0,2377.5,2376.7,0.08412981]
["bitfinex","ETHUSD",1725548662490,4.20609,2377.5,2376.9,4.20713]
["bitfinex","ETHUSD",1725548662730,4.20602,2377.6,2376.9,4.20713]
["bitfinex","ETHUSD",1725548662878,4.20602,2377.6,2377.0,0.55]
["bitfinex","ETHUSD",1725548663225,4.20602,2377.6,2376.7,0.92084298]
["bitfinex","ETHUSD",1725548663226,4.20634,2377.4,2376.7,5.12824298]
["bitfinex","ETHUSD",1725548663524,4.20634,2377.4,2376.8,0.55]
["bitfinex","ETHUSD",1725548663789,4.20602,2377.6,2376.9,4.85901406]
["bitfinex","ETHUSD",1725548663945,4.20646,2377.3,2376.8,0.55]
["bitfinex","ETHUSD",1725548664092,4.2064,2377.4,2376.8,0.55]
["bitfinex","ETHUSD",1725548664294,4.2064,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1725548664295,8.4128,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1725548664621,4.20664,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1725548664836,8.41337,2377.2,2376.7,4.20735]
["bitfinex","ETHUSD",1725548665004,4.20639,2377.4,2376.8,0.63413147]
["bitfinex","ETHUSD",1725548665203,4.20637,2377.4,2376.8,0.63413147]
["bitfinex","ETHUSD",1725548665416,4.20684,2377.1,2376.5,4.20774]
["bitfinex","ETHUSD",1725548665632,4.20684,2377.1,2376.2,9.1803]
["bitfinex","ETHUSD",1725548665633,4.20684,2377.1,2376.3,4.20805]
["bitfinex","ETHUSD",1725548665843,4.20684,2377.1,2376.5,4.20777]
["bitfinex","ETHUSD",1725548666151,8.41372,2377.1,2376.6,0.42919111]
["bitfinex","ETHUSD",1725548666349,8.41372,2377.1,2376.5,4.20777]
["bitfinex","ETHUSD",1725548666350,4.20708,2377.0,2376.5,4.20777]
["bitfinex","ETHUSD",1725548666646,4.2078,2376.6,2376.1,5.1688283]
["bitfinex","ETHUSD",1725548666808,4.20765,2376.7,2376.2,4.20836]
["bitfinex","ETHUSD",1725548667005,4.20765,2376.7,2376.1,5.1687683]
["bitfinex","ETHUSD",1725548667006,4.20763,2376.7,2376.1,5.1687683]
["bitfinex","ETHUSD",1725548667449,4.20752,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1725548667649,4.20752,2376.7,2376.1,4.20841]
["bitfinex","ETHUSD",1725548667819,4.20727,2376.9,2376.3,8.41634]
["bitfinex","ETHUSD",1725548668019,3.0,2377.2,2376.6,4.2076]
["bitfinex","ETHUSD",1725548668257,1.66987458,2377.6,2377.0,4.20689]
["bitfinex","ETHUSD",1725548668258,5.06747082,2377.6,2377.0,4.20689]
["bitfinex","ETHUSD",1725548668404,4.20604,2377.6,2377.1,0.08412773]
["bitfinex","ETHUSD",1725548668751,4.20611,2377.5,2377.1,4.29091773]
["bitfinex","ETHUSD",1725548668953,0.86143082,2377.8,2377.1,4.29091773]
["bitfinex","ETHUSD",1725548668954,4.20565,2377.8,2377.3,4.20628]
["bitfinex","ETHUSD",1725548669269,0.86143082,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1725548669550,4.2053,2378.0,2377.4,4.20616]
["bitfinex","ETHUSD",1725548669751,4.2053,2378.0,2377.4,4.20615]
["bitfinex","ETHUSD",1725548669907,4.2053,2378.0,2377.5,0.55]
["bitfinex","ETHUSD",1725548670109,4.20492,2378.2,2377.5,0.55]
["bitfinex","ETHUSD",1725548670303,4.20549,2377.9,2377.2,4.20653]
["bitfinex","ETHUSD",1725548670500,4.20591,2377.7,2377.1,0.84980577]
["bitfinex","ETHUSD",1725548670752,4.20591,2377.7,2377.2,4.20662]
["bitfinex","ETHUSD",1725548671017,4.20551,2377.9,2377.3,4.20634]
["bitfinex","ETHUSD",1725548671215,4.20603,2377.6,2377.1,0.84980577]
["bitfinex","ETHUSD",1725548671443,4.20637,2377.4,2376.8,4.20724]
["bitfinex","ETHUSD",1725548671639,4.2069,2377.1,2376.5,4.20777]
["bitfinex","ETHUSD",1725548671866,4.2069,2377.1,2376.4,4.20792]
["bitfinex","ETHUSD",1725548671867,4.2069,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1725548672024,4.20654,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725548672221,3.0,2377.6,2376.6,4.20759]
["bitfinex","ETHUSD",1725548672452,4.20691,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1725548672682,4.20682,2377.1,2375.9,9.38]
["bitfinex","ETHUSD",1725548672971,4.20682,2377.1,2376.5,4.20781]
["bitfinex","ETHUSD",1725548673468,4.207,2377.0,2376.3,8.41625]
["bitfinex","ETHUSD",1725548673673,13.33732,2377.3,2376.4,0.08414335]
["bitfinex","ETHUSD",1725548673878,4.20652,2377.3,2376.7,4.20735]
["bitfinex","ETHUSD",1725548674180,0.86143082,2377.8,2377.1,4.20669]
["bitfinex","ETHUSD",1725548674365,4.2057,2377.8,2377.2,0.63411646]
["bitfinex","ETHUSD",1725548674669,4.20539,2377.9,2377.3,0.08411645]
["bitfinex","ETHUSD",1725548674877,7.04516674,2378.2,2377.3,0.98884509]
["bitfinex","ETHUSD",1725548674878,0.86143082,2378.2,2377.3,0.98884509]
["bitfinex","ETHUSD",1725548675183,0.86143082,2378.6,2377.9,4.20537]
["bitfinex","ETHUSD",1725548675473,5.45648593,2378.7,2377.4,0.55]
["bitfinex","ETHUSD",1725548675474,0.86143082,2378.8,2378.2,4.20483]
["bitfinex","ETHUSD",1725548675683,0.86143082,2378.8,2378.1,4.20502]
["bitfinex","ETHUSD",1725548675684,5.06515082,2378.9,2378.3,4.28873149]
["bitfinex","ETHUSD",1725548675978,5.06515082,2378.9,2378.3,0.08408149]
["bitfinex","ETHUSD",1725548675979,9.26893082,2378.9,2378.3,0.08408149]
["bitfinex","ETHUSD",1725548676127,4.20381,2378.8,2378.3,0.08408149]
["bitfinex","ETHUSD",1725548676337,4.20398,2378.7,2378.3,0.08408149]
["bitfinex","ETHUSD",1725548676574,4.20456,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1725548676890,4.20456,2378.4,2377.7,4.20568]
["bitfinex","ETHUSD",1725548677039,4.2048,2378.3,2377.8,0.55]
["bitfinex","ETHUSD",1725548677246,4.2048,2378.3,2377.6,9.7981]
["bitfinex","ETHUSD",1725548677247,4.20496,2378.2,2377.6,9.7981]
["bitfinex","ETHUSD",1725548677582,8.40998,2378.2,2377.7,0.55]
["bitfinex","ETHUSD",1725548677763,0.86143082,2378.5,2377.3,5.11105864]
["bitfinex","ETHUSD",1725548677764,8.41058,2378.0,2377.3,5.11105864]
["bitfinex","ETHUSD",1725548677963,8.41058,2378.0,2377.3,9.31738864]
["bitfinex","ETHUSD",1725548677964,4.20521,2378.0,2377.3,9.31738864]
["bitfinex","ETHUSD",1725548678133,4.20521,2378.0,2377.4,6.07464886]
["bitfinex","ETHUSD",1725548678479,4.20492,2378.2,2377.5,4.20607]
["bitfinex","ETHUSD",1725548678679,5.06601082,2378.4,2377.7,4.20562]
["bitfinex","ETHUSD",1725548678862,4.20458,2378.4,2377.7,4.20562]
["bitfinex","ETHUSD",1725548679047,5.06576082,2378.5,2377.9,4.20526]
["bitfinex","ETHUSD",1725548679270,3.0,2378.4,2378.0,0.08409122]
["bitfinex","ETHUSD",1725548679650,5.06566082,2378.6,2378.0,4.28914122]
["bitfinex","ETHUSD",1725548679840,5.06566082,2378.6,2378.1,4.20502]
["bitfinex","ETHUSD",1725548679841,4.20423,2378.6,2378.1,4.20502]
["bitfinex","ETHUSD",1725548680182,0.86143082,2378.7,2378.2,0.08408749]
["bitfinex","ETHUSD",1725548680328,5.06533082,2378.8,2378.2,0.08408749]
["bitfinex","ETHUSD",1725548680528,5.06533082,2378.8,2378.2,4.28881749]
["bitfinex","ETHUSD",1725548680773,5.06533082,2378.8,2378.3,0.08408044]
["bitfinex","ETHUSD",1725548680939,0.86143082,2378.9,2378.3,4.28866044]
["bitfinex","ETHUSD",1725548681141,0.86143082,2378.9,2378.4,4.20447]
["bitfinex","ETHUSD",1725548681340,0.86143082,2378.9,2378.5,0.08407362]
["bitfinex","ETHUSD",1725548681585,0.86143082,2379.0,2378.5,4.28825362]
["bitfinex","ETHUSD",1725548681871,0.86143082,2379.1,2378.6,0.55]
["bitfinex","ETHUSD",1725548682081,0.86143082,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1725548682404,4.20283,2379.4,2378.9,0.63405604]
["bitfinex","ETHUSD",1725548682703,4.20283,2379.4,2378.9,0.55]
["bitfinex","ETHUSD",1725548682984,4.20283,2379.4,2378.7,0.55]
["bitfinex","ETHUSD",1725548682985,4.2033,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725548683275,4.20312,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1725548683436,4.7205919,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1725548683635,0.03853508,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725548683965,0.03853508,2379.1,2378.3,4.20458]
["bitfinex","ETHUSD",1725548683966,4.20366,2378.9,2378.3,4.20467]
["bitfinex","ETHUSD",1725548684144,4.20384,2378.8,2378.2,9.4163]
["bitfinex","ETHUSD",1725548684348,4.20366,2378.9,2378.2,13.62112]
["bitfinex","ETHUSD",1725548684349,0.04069353,2378.7,2378.2,13.62112]
["bitfinex","ETHUSD",1725548684644,8.40739,2378.9,2378.3,4.20466]
["bitfinex","ETHUSD",1725548684841,0.04069353,2378.6,2378.3,4.20466]
["bitfinex","ETHUSD",1725548685031,4.20366,2378.9,2378.2,11.198899]
["bitfinex","ETHUSD",1725548685231,0.04069353,2378.5,2378.3,0.55]
["bitfinex","ETHUSD",1725548685429,1.25240593,2379.1,2378.9,4.2036]
["bitfinex","ETHUSD",1725548685633,4.20248,2379.6,2378.9,8.40711]
["bitfinex","ETHUSD",1725548685828,4.20248,2379.6,2379.0,0.55]
["bitfinex","ETHUSD",1725548686252,5.93578116,2379.7,2378.8,4.2037]
["bitfinex","ETHUSD",1725548686487,4.20266,2379.5,2378.9,0.42037]
["bitfinex","ETHUSD",1725548687338,0.85788908,2379.6,2378.4,9.8741]
["bitfinex","ETHUSD",1725548687536,1.73346116,2379.7,2378.4,9.8741]
["bitfinex","ETHUSD",1725548687537,0.85788908,2379.3,2378.4,9.8741]
["bitfinex","ETHUSD",1725548687734,8.40605,2379.3,2378.6,8.40809]
["bitfinex","ETHUSD",1725548687986,1.66987458,2379.6,2378.7,0.08406036]
["bitfinex","ETHUSD",1725548687987,0.85788908,2379.6,2378.7,0.08406036]
["bitfinex","ETHUSD",1725548688279,0.85788908,2379.6,2378.5,4.20428]
["bitfinex","ETHUSD",1725548688280,0.85788908,2379.4,2378.5,4.20428]
["bitfinex","ETHUSD",1725548688463,4.20344,2379.0,2378.3,8.40906]
["bitfinex","ETHUSD",1725548688632,1.33894431,2379.4,2378.2,9.5085]
["bitfinex","ETHUSD",1725548688633,4.20398,2378.7,2378.2,9.5085]
["bitfinex","ETHUSD",1725548688836,4.2046,2378.4,2377.7,4.20563]
["bitfinex","ETHUSD",1725548689089,5.85634739,2378.7,2377.7,0.841161]
["bitfinex","ETHUSD",1725548689283,4.20506,2378.1,2377.7,0.841161]
["bitfinex","ETHUSD",1725548689496,4.20526,2378.0,2377.4,13.41966]
["bitfinex","ETHUSD",1725548689784,4.20533,2378.0,2377.3,4.20643]
["bitfinex","ETHUSD",1725548690077,5.37529216,2378.3,2377.0,9.2134]
["bitfinex","ETHUSD",1725548690078,4.20609,2377.6,2377.0,9.2134]
["bitfinex","ETHUSD",1725548690309,9.6194,2377.9,2376.5,4.20775]
["bitfinex","ETHUSD",1725548690310,4.20682,2377.1,2376.5,4.20775]
["bitfinex","ETHUSD",1725548690644,4.2072,2376.9,2376.1,4.20846]
["bitfinex","ETHUSD",1725548690860,4.2072,2376.9,2376.2,0.514646]
["bitfinex","ETHUSD",1725548691073,5.37529216,2377.1,2376.2,0.514646]
["bitfinex","ETHUSD",1725548691286,4.20768,2376.7,2376.1,0.08415753]
["bitfinex","ETHUSD",1725548691753,3.85788908,2377.4,2376.0,5.14673]
["bitfinex","ETHUSD",1725548691754,0.03954384,2376.6,2376.4,4.2079]
["bitfinex","ETHUSD",1725548691953,6.23318124,2377.5,2376.4,4.2079]
["bitfinex","ETHUSD",1725548691954,4.20675,2377.2,2376.5,0.08414341]
["bitfinex","ETHUSD",1725548692189,0.03954384,2377.1,2376.7,4.20738]
["bitfinex","ETHUSD",1725548692490,0.03954384,2377.1,2376.8,0.08413452]
["bitfinex","ETHUSD",1725548692690,3.0,2377.5,2376.4,0.08413064]
["bitfinex","ETHUSD",1725548692993,4.20633,2377.4,2376.6,4.20755]
["bitfinex","ETHUSD",1725548693193,4.20633,2377.4,2376.0,3.938]
["bitfinex","ETHUSD",1725548693194,3.0,2377.5,2376.0,0.938]
["bitfinex","ETHUSD",1725548693397,3.0,2377.5,2375.9,9.2705]
["bitfinex","ETHUSD",1725548693398,4.20804,2376.4,2375.9,9.2705]
["bitfinex","ETHUSD",1725548693606,0.85788908,2377.3,2376.0,0.08416158]
["bitfinex","ETHUSD",1725548693747,4.2073,2376.9,2376.0,0.08415237]
["bitfinex","ETHUSD",1725548693947,4.20681,2377.1,2376.1,4.20847]
["bitfinex","ETHUSD",1725548694312,4.20709,2377.0,2375.9,9.2705]
["bitfinex","ETHUSD",1725548694606,4.2078,2376.6,2376.0,0.08416116]
["bitfinex","ETHUSD",1725548694747,4.20751,2376.7,2375.5,9.7348]
["bitfinex","ETHUSD",1725548695099,4.20753,2376.7,2376.0,4.20865]
["bitfinex","ETHUSD",1725548695314,4.20744,2376.8,2376.0,4.20863]
["bitfinex","ETHUSD",1725548695459,4.20744,2376.8,2376.1,0.08415648]
["bitfinex","ETHUSD",1725548695664,3.0,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1725548695860,3.0,2377.0,2376.2,9.9182]
["bitfinex","ETHUSD",1725548696105,4.20716,2376.9,2376.3,4.2082]
["bitfinex","ETHUSD",1725548696470,4.20716,2376.9,2376.2,14.12652]
["bitfinex","ETHUSD",1725548696471,4.2069,2377.1,2376.4,4.20793]
["bitfinex","ETHUSD",1725548696800,4.2069,2377.1,2376.2,9.9182]
["bitfinex","ETHUSD",1725548696801,4.2069,2377.1,2376.3,4.20808]
["bitfinex","ETHUSD",1725548697006,4.2069,2377.1,2376.5,4.20781]
["bitfinex","ETHUSD",1725548697007,8.4138,2377.1,2376.5,4.20781]
["bitfinex","ETHUSD",1725548697208,4.2069,2377.1,2376.5,4.20781]
["bitfinex","ETHUSD",1725548697406,4.2069,2377.1,2376.5,8.49976207]
["bitfinex","ETHUSD",1725548697609,4.2069,2377.1,2376.4,1.412628]
["bitfinex","ETHUSD",1725548697841,4.2069,2377.1,2376.5,4.29191207]
["bitfinex","ETHUSD",1725548698047,4.20657,2377.3,2376.6,4.20758]
["bitfinex","ETHUSD",1725548698214,4.20657,2377.3,2376.5,4.77822401]
["bitfinex","ETHUSD",1725548698215,4.20683,2377.1,2376.5,4.77821401]
["bitfinex","ETHUSD",1725548698419,4.20657,2377.3,2376.5,4.77821401]
["bitfinex","ETHUSD",1725548698613,8.41244,2377.5,2376.9,4.20715]
["bitfinex","ETHUSD",1725548698835,8.41241,2377.5,2377.0,0.08413107]
["bitfinex","ETHUSD",1725548699039,8.41241,2377.5,2376.7,4.2074]
["bitfinex","ETHUSD",1725548699040,4.20645,2377.3,2376.7,4.2074]
["bitfinex","ETHUSD",1725548699218,4.20645,2377.3,2376.7,4.6851854]
["bitfinex","ETHUSD",1725548699809,8.41241,2377.5,2376.9,4.20714]
["bitfinex","ETHUSD",1725548700005,8.41244,2377.5,2376.9,4.20714]
["bitfinex","ETHUSD",1725548700256,8.41242,2377.5,2377.0,0.08413109]
["bitfinex","ETHUSD",1725548700407,0.85788908,2377.9,2377.0,0.08413109]
["bitfinex","ETHUSD",1725548700408,4.20551,2377.9,2377.2,4.20661]
["bitfinex","ETHUSD",1725548700610,4.20551,2377.9,2377.2,4.63559411]
["bitfinex","ETHUSD",1725548700611,4.20558,2377.8,2377.2,4.63559411]
["bitfinex","ETHUSD",1725548700850,10.68580593,2378.2,2377.2,4.63559411]
["bitfinex","ETHUSD",1725548700851,10.29128908,2378.2,2377.3,0.0841162]
["bitfinex","ETHUSD",1725548701171,4.20583,2377.7,2377.1,4.20668]
["bitfinex","ETHUSD",1725548701309,0.3860369,2378.1,2377.6,4.20577]
["bitfinex","ETHUSD",1725548701525,0.386059,2378.1,2377.7,0.08410379]
["bitfinex","ETHUSD",1725548701823,4.2062,2377.5,2376.8,9.8567]
["bitfinex","ETHUSD",1725548702053,4.2062,2377.5,2376.9,4.20702]
["bitfinex","ETHUSD",1725548702257,0.386059,2378.1,2378.0,8.41042]
["bitfinex","ETHUSD",1725548702469,0.386059,2378.1,2378.0,8.96042]
["bitfinex","ETHUSD",1725548702672,0.386059,2378.1,2378.0,13.16563]
["bitfinex","ETHUSD",1725548702849,0.386059,2378.1,2378.0,8.96042]
["bitfinex","ETHUSD",1725548703051,0.386059,2378.1,2378.0,18.443207]
["bitfinex","ETHUSD",1725548703223,0.04825737,2378.1,2378.0,14.237997]
["bitfinex","ETHUSD",1725548705755,0.04825737,2378.1,2378.0,10.032787]
["bitfinex","ETHUSD",1725548705959,0.04825737,2378.1,2378.0,14.237997]
["bitfinex","ETHUSD",1725548707045,0.04825737,2378.1,2378.0,7.75521]
["bitfinex","ETHUSD",1725548707376,4.20431,2378.6,2378.0,4.20517]
["bitfinex","ETHUSD",1725548707673,0.03698577,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1725548707879,0.03698577,2378.5,2378.0,4.7552]
["bitfinex","ETHUSD",1725548708028,0.03698577,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725548708387,4.20364,2378.9,2378.4,0.92497665]
["bitfinex","ETHUSD",1725548708543,4.24090577,2378.8,2378.1,17.02091]
["bitfinex","ETHUSD",1725548708872,0.03698577,2378.8,2378.2,7.83878459]
["bitfinex","ETHUSD",1725548709023,0.03698577,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1725548709225,0.03698577,2378.8,2378.5,0.08406735]
["bitfinex","ETHUSD",1725548709577,4.20333,2379.1,2378.5,0.08406735]
["bitfinex","ETHUSD",1725548709578,0.03698577,2378.7,2378.5,0.08406735]
["bitfinex","ETHUSD",1725548709762,4.20333,2379.1,2378.5,0.08406735]
["bitfinex","ETHUSD",1725548710072,0.03698577,2379.0,2378.5,0.08406735]
["bitfinex","ETHUSD",1725548710289,0.03698577,2379.0,2378.6,4.20412]
["bitfinex","ETHUSD",1725548710435,0.03698577,2379.0,2378.8,4.20379]
["bitfinex","ETHUSD",1725548710638,4.20326,2379.2,2378.6,0.420412]
["bitfinex","ETHUSD",1725548710838,0.03698577,2378.9,2378.4,4.20436]
["bitfinex","ETHUSD",1725548711133,4.2033,2379.1,2378.5,0.55]
["bitfinex","ETHUSD",1725548711134,0.03907904,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1725548711332,4.20294,2379.3,2378.5,0.55]
["bitfinex","ETHUSD",1725548711569,4.20329,2379.1,2378.5,0.55]
["bitfinex","ETHUSD",1725548711936,0.03923397,2379.0,2378.5,0.55]
["bitfinex","ETHUSD",1725548712141,4.203,2379.3,2378.6,4.20413]
["bitfinex","ETHUSD",1725548712347,0.03923397,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1725548712574,4.20302,2379.3,2378.6,4.20413]
["bitfinex","ETHUSD",1725548712776,13.68667,2379.8,2378.5,1.025436]
["bitfinex","ETHUSD",1725548712777,4.24263397,2379.1,2378.5,1.025436]
["bitfinex","ETHUSD",1725548712938,0.03923397,2379.1,2378.5,4.025436]
["bitfinex","ETHUSD",1725548713139,4.20296,2379.3,2378.5,4.025436]
["bitfinex","ETHUSD",1725548713442,4.20365,2378.9,2378.2,4.20475]
["bitfinex","ETHUSD",1725548713772,4.20399,2378.7,2378.1,9.816]
["bitfinex","ETHUSD",1725548713939,4.20399,2378.7,2378.1,4.20501]
["bitfinex","ETHUSD",1725548713940,0.03923397,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1725548714149,0.03923397,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1725548714458,0.03923397,2378.6,2377.3,7.43]
["bitfinex","ETHUSD",1725548714459,0.03923397,2378.6,2378.5,8.40866]
["bitfinex","ETHUSD",1725548714677,0.03923397,2378.6,2378.5,10.58774479]
["bitfinex","ETHUSD",1725548714986,5.05738667,2380.3,2378.8,4.20369]
["bitfinex","ETHUSD",1725548715193,10.68200593,2380.5,2378.5,2.17908479]
["bitfinex","ETHUSD",1725548715194,0.85621667,2380.5,2378.5,2.17908479]
["bitfinex","ETHUSD",1725548715431,2.56446107,2381.0,2378.5,2.17908479]
["bitfinex","ETHUSD",1725548715432,1.66987458,2381.6,2381.1,8.39946]
["bitfinex","ETHUSD",1725548715542,3.53414791,2382.4,2381.1,8.39946]
["bitfinex","ETHUSD",1725548715543,0.8544744,2382.9,2381.8,4.19842]
["bitfinex","ETHUSD",1725548715742,0.44994712,2383.2,2381.9,1.24533879]
["bitfinex","ETHUSD",1725548716100,4.19621,2383.1,2382.0,4.74252088]
["bitfinex","ETHUSD",1725548716259,4.19621,2383.1,2382.1,3.55]
["bitfinex","ETHUSD",1725548716260,4.19659,2382.9,2382.1,3.55]
["bitfinex","ETHUSD",1725548716594,0.01359119,2383.2,2382.2,3.08394054]
["bitfinex","ETHUSD",1725548716595,4.20970119,2383.2,2382.2,3.08394054]
["bitfinex","ETHUSD",1725548716742,0.35738454,2382.8,2382.2,7.19767]
["bitfinex","ETHUSD",1725548717100,0.01359119,2383.2,2382.5,4.19723]
["bitfinex","ETHUSD",1725548717245,0.01359119,2383.2,2382.6,0.63391862]
["bitfinex","ETHUSD",1725548717246,0.34805073,2383.2,2382.6,0.63391862]
["bitfinex","ETHUSD",1725548717446,0.01359119,2383.2,2382.6,0.63391862]
["bitfinex","ETHUSD",1725548717744,0.01359119,2383.2,2382.2,7.1977]
["bitfinex","ETHUSD",1725548717951,0.01359119,2383.2,2382.5,4.19719]
["bitfinex","ETHUSD",1725548718256,0.01359119,2383.2,2382.6,0.08392351]
["bitfinex","ETHUSD",1725548718600,0.01359119,2383.2,2382.3,1.26977]
["bitfinex","ETHUSD",1725548718772,0.01359119,2383.2,2382.1,3.0]
["bitfinex","ETHUSD",1725548718945,4.20964119,2383.2,2382.1,7.19788]
["bitfinex","ETHUSD",1725548719142,0.01359119,2383.2,2382.2,0.0839313]
["bitfinex","ETHUSD",1725548719343,0.01359119,2383.2,2382.0,0.54438088]
["bitfinex","ETHUSD",1725548719344,0.01359119,2383.2,2382.6,4.19707]
["bitfinex","ETHUSD",1725548719580,0.01359119,2383.2,2382.4,4.74741]
["bitfinex","ETHUSD",1725548719785,0.01359119,2383.2,2382.5,0.55865715]
["bitfinex","ETHUSD",1725548720091,0.01359119,2383.2,2383.1,4.19621]
["bitfinex","ETHUSD",1725548720810,0.01359119,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1725548721099,0.1184854,2383.6,2382.9,3.55]
["bitfinex","ETHUSD",1725548721298,0.1184854,2383.6,2383.0,0.08390482]
["bitfinex","ETHUSD",1725548721455,0.0462196,2383.5,2383.4,8.39136]
["bitfinex","ETHUSD",1725548721805,0.1184854,2383.6,2383.4,8.39136]
["bitfinex","ETHUSD",1725548721806,0.1184854,2383.6,2383.5,8.39102]
["bitfinex","ETHUSD",1725548722115,0.1184854,2383.6,2383.5,25.46683]
["bitfinex","ETHUSD",1725548722261,7.28,2385.7,2383.5,25.46683]
["bitfinex","ETHUSD",1725548722262,4.1918,2385.7,2384.8,4.19305]
["bitfinex","ETHUSD",1725548722459,4.19235,2385.3,2384.4,4.19387]
["bitfinex","ETHUSD",1725548722757,4.19286,2385.1,2384.3,4.19407]
["bitfinex","ETHUSD",1725548723069,0.04720103,2385.0,2384.4,4.74389]
["bitfinex","ETHUSD",1725548723273,0.04720103,2385.0,2384.5,0.08385387]
["bitfinex","ETHUSD",1725548723510,13.47677,2385.8,2384.7,4.19335]
["bitfinex","ETHUSD",1725548723511,9.2852,2385.8,2384.7,4.19335]
["bitfinex","ETHUSD",1725548723656,0.04720103,2384.9,2384.7,4.19335]
["bitfinex","ETHUSD",1725548723854,9.2852,2385.8,2384.5,4.19372]
["bitfinex","ETHUSD",1725548724056,9.2852,2385.8,2385.0,4.19279]
["bitfinex","ETHUSD",1725548724303,0.04720103,2385.7,2385.5,4.19184]
["bitfinex","ETHUSD",1725548724457,0.04720103,2385.7,2384.7,13.81469]
["bitfinex","ETHUSD",1725548724660,4.19129,2385.9,2384.7,13.81469]
["bitfinex","ETHUSD",1725548724661,4.19129,2385.9,2384.9,7.19289]
["bitfinex","ETHUSD",1725548724871,0.04720103,2385.6,2385.0,0.55]
["bitfinex","ETHUSD",1725548725159,0.01359119,2386.1,2385.6,4.19175]
["bitfinex","ETHUSD",1725548725360,0.01359119,2386.1,2385.7,0.55]
["bitfinex","ETHUSD",1725548725698,0.01359119,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1725548725912,9.1159,2386.9,2385.5,9.1384]
["bitfinex","ETHUSD",1725548726055,9.51440704,2386.9,2385.6,3.0]
["bitfinex","ETHUSD",1725548726255,4.19011,2386.6,2385.7,4.27528914]
["bitfinex","ETHUSD",1725548726555,9.1159,2386.9,2385.6,1.633033]
["bitfinex","ETHUSD",1725548726556,4.19045,2386.4,2385.6,1.633033]
["bitfinex","ETHUSD",1725548726785,4.19164,2385.7,2385.3,3.0]
["bitfinex","ETHUSD",1725548726993,4.19164,2385.7,2385.0,4.19279]
["bitfinex","ETHUSD",1725548727208,4.19164,2385.7,2385.1,3.55]
["bitfinex","ETHUSD",1725548727358,4.19096,2386.1,2385.1,7.74268]
["bitfinex","ETHUSD",1725548727557,4.19062,2386.3,2385.2,4.1925]
["bitfinex","ETHUSD",1725548727758,4.3096154,2386.0,2385.3,5.51658]
["bitfinex","ETHUSD",1725548728062,5.37529216,2385.6,2384.0,9.1384]
["bitfinex","ETHUSD",1725548728264,4.19253,2385.2,2384.4,4.19388]
["bitfinex","ETHUSD",1725548728506,4.19212,2385.5,2384.1,4.19432]
["bitfinex","ETHUSD",1725548728818,0.05172949,2385.4,2384.7,4.19339]
["bitfinex","ETHUSD",1725548728972,0.05172949,2385.4,2384.8,0.08383675]
["bitfinex","ETHUSD",1725548729186,14.60967756,2386.0,2384.7,10.61171]
["bitfinex","ETHUSD",1725548729405,4.19196,2385.6,2384.7,9.773]
["bitfinex","ETHUSD",1725548729716,0.0513332,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1725548729880,0.0513332,2385.5,2385.4,8.38432]
["bitfinex","ETHUSD",1725548730068,0.1184854,2386.0,2385.5,4.19199]
["bitfinex","ETHUSD",1725548730267,0.1184854,2386.0,2385.4,3.0]
["bitfinex","ETHUSD",1725548730268,4.1913,2385.9,2385.4,3.0]
["bitfinex","ETHUSD",1725548730514,0.0513332,2385.9,2385.4,3.0]
["bitfinex","ETHUSD",1725548730723,0.0513332,2385.9,2385.1,4.19268]
["bitfinex","ETHUSD",1725548730724,4.19166,2385.7,2385.1,4.19268]
["bitfinex","ETHUSD",1725548731015,0.05165244,2385.6,2385.2,3.0]
["bitfinex","ETHUSD",1725548731213,0.05165244,2385.6,2384.7,9.773]
["bitfinex","ETHUSD",1725548731214,4.19229,2385.4,2384.7,13.96636]
["bitfinex","ETHUSD",1725548731370,4.19229,2385.4,2384.7,13.96638]
["bitfinex","ETHUSD",1725548731371,0.05193859,2385.3,2384.7,13.96638]
["bitfinex","ETHUSD",1725548731570,0.05193859,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1725548731767,4.19182,2385.6,2385.0,0.08383669]
["bitfinex","ETHUSD",1725548732081,4.19153,2385.8,2385.1,4.19267]
["bitfinex","ETHUSD",1725548732082,0.11824865,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1725548732298,0.11824865,2385.5,2385.2,0.08383181]
["bitfinex","ETHUSD",1725548732505,4.19218,2385.4,2384.7,12.773]
["bitfinex","ETHUSD",1725548732801,4.19218,2385.4,2384.8,2.98155396]
["bitfinex","ETHUSD",1725548732982,0.11786343,2385.3,2384.8,2.98155396]
["bitfinex","ETHUSD",1725548733188,0.11786343,2385.3,2384.2,9.2159]
["bitfinex","ETHUSD",1725548733372,4.19314,2384.9,2384.2,9.2159]
["bitfinex","ETHUSD",1725548733676,4.19346,2384.7,2383.8,4.19483]
["bitfinex","ETHUSD",1725548733877,4.19346,2384.7,2384.0,4.19462]
["bitfinex","ETHUSD",1725548734128,4.1937,2384.6,2383.9,4.19477]
["bitfinex","ETHUSD",1725548734421,4.19422,2384.3,2383.7,9.166]
["bitfinex","ETHUSD",1725548734588,4.19422,2384.3,2383.7,4.19507]
["bitfinex","ETHUSD",1725548734773,5.37529216,2385.4,2384.4,4.19376]
["bitfinex","ETHUSD",1725548734976,0.11775335,2385.0,2384.2,4.19424]
["bitfinex","ETHUSD",1725548735175,4.19316,2384.9,2384.2,4.19424]
["bitfinex","ETHUSD",1725548735497,0.11702657,2384.8,2384.4,4.19387]
["bitfinex","ETHUSD",1725548735699,0.11702657,2384.8,2384.5,0.08385929]
["bitfinex","ETHUSD",1725548736016,4.1927,2385.1,2384.5,0.08385929]
["bitfinex","ETHUSD",1725548736017,0.11702657,2384.7,2384.5,0.08385929]
["bitfinex","ETHUSD",1725548736178,4.19369,2384.6,2384.1,3.0]
["bitfinex","ETHUSD",1725548736379,9.9471,2384.7,2383.4,9.9339]
["bitfinex","ETHUSD",1725548736673,4.19434,2384.2,2383.5,4.19549]
["bitfinex","ETHUSD",1725548736920,4.19399,2384.4,2383.4,9.9339]
["bitfinex","ETHUSD",1725548737076,4.1937,2384.6,2383.7,4.195]
["bitfinex","ETHUSD",1725548737274,0.1167733,2384.3,2383.7,8.39003]
["bitfinex","ETHUSD",1725548737477,4.19365,2384.6,2383.9,4.19474]
["bitfinex","ETHUSD",1725548737697,0.1164869,2384.2,2383.4,10.92729]
["bitfinex","ETHUSD",1725548737991,4.19493,2383.9,2383.1,4.19607]
["bitfinex","ETHUSD",1725548738199,4.19493,2383.9,2383.2,4.19602]
["bitfinex","ETHUSD",1725548738392,0.11635469,2383.8,2383.5,4.19539]
["bitfinex","ETHUSD",1725548738585,0.11635469,2383.8,2383.3,0.08389409]
["bitfinex","ETHUSD",1725548738586,4.1942,2384.3,2383.6,4.27919173]
["bitfinex","ETHUSD",1725548738793,4.19455,2384.1,2383.4,4.19557]
["bitfinex","ETHUSD",1725548739029,4.19496,2383.9,2383.2,4.19596]
["bitfinex","ETHUSD",1725548739235,4.19509,2383.8,2383.3,0.08390185]
["bitfinex","ETHUSD",1725548739377,0.11584778,2383.8,2383.5,4.19536]
["bitfinex","ETHUSD",1725548739579,0.11584778,2383.8,2383.0,4.19633]
["bitfinex","ETHUSD",1725548739580,13.82918,2384.4,2383.8,4.19494]
["bitfinex","ETHUSD",1725548739779,0.11584778,2384.3,2383.8,0.08388514]
["bitfinex","ETHUSD",1725548739988,19.50108216,2384.8,2384.0,4.19459]
["bitfinex","ETHUSD",1725548740195,0.11584778,2384.7,2384.1,0.0838725]
["bitfinex","ETHUSD",1725548740420,4.19467,2384.0,2383.4,4.19559]
["bitfinex","ETHUSD",1725548740585,4.19467,2384.0,2383.5,3.0]
["bitfinex","ETHUSD",1725548740781,5.37529216,2384.4,2383.5,3.0]
["bitfinex","ETHUSD",1725548741010,0.11584778,2384.3,2383.6,4.27911895]
["bitfinex","ETHUSD",1725548741286,0.11584778,2384.3,2384.0,4.19459]
["bitfinex","ETHUSD",1725548741511,0.11584778,2384.3,2384.1,4.1943]
["bitfinex","ETHUSD",1725548741716,4.19391,2384.5,2383.9,4.1947]
["bitfinex","ETHUSD",1725548741978,9.9325,2384.8,2384.2,4.19427]
["bitfinex","ETHUSD",1725548741979,14.12581,2384.8,2384.2,4.19427]
["bitfinex","ETHUSD",1725548742177,14.12581,2384.8,2384.3,0.08387249]
["bitfinex","ETHUSD",1725548742178,0.11584778,2384.7,2384.3,0.08387249]
["bitfinex","ETHUSD",1725548742429,14.12581,2384.8,2384.3,0.08387249]
["bitfinex","ETHUSD",1725548742582,0.11584778,2384.6,2384.3,0.08387249]
["bitfinex","ETHUSD",1725548742784,4.19297,2385.0,2384.3,4.27789249]
["bitfinex","ETHUSD",1725548742979,0.11584778,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1725548743224,0.11584778,2384.9,2384.5,4.27746408]
["bitfinex","ETHUSD",1725548743526,0.11584778,2384.9,2384.0,13.72563]
["bitfinex","ETHUSD",1725548743527,4.19338,2384.8,2384.2,4.19418]
["bitfinex","ETHUSD",1725548743733,4.19338,2384.8,2383.8,7.19491]
["bitfinex","ETHUSD",1725548743734,9.9258,2385.2,2383.8,3.0]
["bitfinex","ETHUSD",1725548744032,4.19367,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1725548744177,4.19367,2384.6,2384.1,4.19444]
["bitfinex","ETHUSD",1725548744630,4.19334,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1725548744631,0.11584778,2384.5,2384.3,4.19407]
["bitfinex","ETHUSD",1725548744785,0.11584778,2384.5,2384.4,4.27778345]
["bitfinex","ETHUSD",1725548744990,4.19279,2385.1,2384.5,4.19366]
["bitfinex","ETHUSD",1725548745229,0.11584778,2385.0,2384.3,9.3861]
["bitfinex","ETHUSD",1725548745529,0.11584778,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1725548745741,9.8879,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1725548746024,4.19173,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1725548746234,4.19173,2385.7,2384.8,4.19311]
["bitfinex","ETHUSD",1725548746235,4.19209,2385.5,2384.8,4.19311]
["bitfinex","ETHUSD",1725548746441,4.19209,2385.5,2384.8,4.19307]
["bitfinex","ETHUSD",1725548746587,4.19244,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1725548746927,4.19269,2385.1,2384.4,3.55]
["bitfinex","ETHUSD",1725548747126,4.19269,2385.1,2384.5,8.38728]
["bitfinex","ETHUSD",1725548747283,4.19209,2385.5,2384.7,4.19325]
["bitfinex","ETHUSD",1725548747480,4.19209,2385.5,2384.5,6.326048]
["bitfinex","ETHUSD",1725548747729,4.19141,2385.9,2384.6,3.63384181]
["bitfinex","ETHUSD",1725548748045,4.19217,2385.4,2384.9,4.19294]
["bitfinex","ETHUSD",1725548748220,4.19151,2385.8,2385.2,4.1924]
["bitfinex","ETHUSD",1725548748545,0.1184854,2386.0,2384.9,4.19295]
["bitfinex","ETHUSD",1725548748546,4.19208,2385.5,2384.9,4.19295]
["bitfinex","ETHUSD",1725548748685,4.19208,2385.5,2385.0,4.27666986]
["bitfinex","ETHUSD",1725548748890,4.19208,2385.5,2384.6,3.55]
["bitfinex","ETHUSD",1725548748891,4.19208,2385.5,2384.8,4.1932]
["bitfinex","ETHUSD",1725548749115,4.19208,2385.5,2384.9,4.74292]
["bitfinex","ETHUSD",1725548749283,4.19174,2385.7,2384.9,4.74292]
["bitfinex","ETHUSD",1725548749284,4.19177,2385.7,2385.0,4.27665986]
["bitfinex","ETHUSD",1725548749486,4.3096754,2386.0,2385.4,4.19204]
["bitfinex","ETHUSD",1725548749487,0.1184854,2386.0,2385.4,4.19204]
["bitfinex","ETHUSD",1725548749714,0.1184854,2386.0,2385.5,0.08382649]
["bitfinex","ETHUSD",1725548749934,4.19147,2385.8,2385.5,0.08382649]
["bitfinex","ETHUSD",1725548750130,8.5009754,2386.0,2385.3,0.08382809]
["bitfinex","ETHUSD",1725548750298,4.3097154,2386.0,2385.3,0.08382809]
["bitfinex","ETHUSD",1725548750498,4.19166,2385.7,2385.2,4.1924]
["bitfinex","ETHUSD",1725548750681,4.19163,2385.8,2385.3,0.08383096]
["bitfinex","ETHUSD",1725548750884,4.19226,2385.4,2384.9,7.193]
["bitfinex","ETHUSD",1725548751085,4.3096254,2386.0,2385.0,0.55]
["bitfinex","ETHUSD",1725548751086,4.19158,2385.8,2385.0,0.55]
["bitfinex","ETHUSD",1725548751391,4.19158,2385.8,2385.1,4.19256]
["bitfinex","ETHUSD",1725548751618,0.1184854,2386.0,2385.1,4.19256]
["bitfinex","ETHUSD",1725548751619,8.38378,2385.6,2385.1,4.19256]
["bitfinex","ETHUSD",1725548751793,4.192,2385.5,2385.0,4.74281]
["bitfinex","ETHUSD",1725548751988,8.38322,2385.8,2385.1,4.19258]
["bitfinex","ETHUSD",1725548752214,4.19191,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1725548752426,4.19217,2385.4,2384.7,4.19329]
["bitfinex","ETHUSD",1725548752739,4.19254,2385.2,2384.6,3.0]
["bitfinex","ETHUSD",1725548753039,4.19287,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1725548753219,4.19224,2385.4,2384.7,4.27712955]
["bitfinex","ETHUSD",1725548753424,4.192,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1725548753620,4.19178,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1725548753783,4.19178,2385.7,2385.3,0.08383501]
["bitfinex","ETHUSD",1725548754148,4.19142,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1725548754347,0.1184854,2386.0,2385.5,0.0838259]
["bitfinex","ETHUSD",1725548754543,0.1184854,2386.0,2384.8,4.19312]
["bitfinex","ETHUSD",1725548754544,4.3096454,2386.0,2385.4,4.19199]
["bitfinex","ETHUSD",1725548754744,0.1184854,2386.0,2385.6,4.19178]
["bitfinex","ETHUSD",1725548754898,0.1184854,2386.0,2385.7,0.08381928]
["bitfinex","ETHUSD",1725548755099,0.1184854,2386.0,2385.2,4.19239]
["bitfinex","ETHUSD",1725548755100,4.1913,2385.9,2385.2,4.19239]
["bitfinex","ETHUSD",1725548755356,0.1184854,2386.0,2385.6,0.08381944]
["bitfinex","ETHUSD",1725548755638,0.1184854,2386.0,2385.5,9.2185]
["bitfinex","ETHUSD",1725548755639,0.1184854,2386.0,2385.7,8.46679298]
["bitfinex","ETHUSD",1725548755797,0.1184854,2386.0,2385.8,0.08381418]
["bitfinex","ETHUSD",1725548755999,0.1184854,2386.0,2385.8,4.27513418]
["bitfinex","ETHUSD",1725548756245,0.1184854,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1725548756442,0.1184854,2386.0,2385.8,4.19143]
["bitfinex","ETHUSD",1725548756948,4.3096854,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1725548757152,4.3096854,2386.0,2385.6,3.55]
["bitfinex","ETHUSD",1725548757305,4.3096854,2386.0,2385.6,0.55]
["bitfinex","ETHUSD",1725548757506,4.19196,2385.6,2385.1,13.41111]
["bitfinex","ETHUSD",1725548757831,4.3096254,2386.0,2385.1,13.41111]
["bitfinex","ETHUSD",1725548757832,4.192,2385.5,2385.1,13.41111]
["bitfinex","ETHUSD",1725548758138,4.19181,2385.7,2385.1,13.41111]
["bitfinex","ETHUSD",1725548758343,4.19183,2385.6,2385.1,17.60369]
["bitfinex","ETHUSD",1725548758527,4.19181,2385.7,2385.1,13.41108]
["bitfinex","ETHUSD",1725548758697,0.1192833,2385.5,2385.1,13.41108]
["bitfinex","ETHUSD",1725548758902,4.19189,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1725548759151,4.19224,2385.4,2384.9,7.19294]
["bitfinex","ETHUSD",1725548759339,4.19201,2385.5,2384.7,14.04433]
["bitfinex","ETHUSD",1725548759340,4.19265,2385.2,2384.7,14.04433]
["bitfinex","ETHUSD",1725548759496,4.19265,2385.2,2384.7,4.19333]
["bitfinex","ETHUSD",1725548759702,0.1192833,2385.1,2384.7,4.19325]
["bitfinex","ETHUSD",1725548760000,0.1192833,2385.1,2384.5,8.38727]
["bitfinex","ETHUSD",1725548760001,4.19283,2385.1,2384.5,8.38727]
["bitfinex","ETHUSD",1725548760335,4.31189215,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1725548760501,0.11894215,2385.0,2384.6,4.19342]
["bitfinex","ETHUSD",1725548760703,4.19347,2384.7,2384.3,9.851]
["bitfinex","ETHUSD",1725548760938,4.19322,2384.8,2383.9,14.04579]
["bitfinex","ETHUSD",1725548761242,9.8734,2385.4,2384.9,4.1929]
["bitfinex","ETHUSD",1725548761400,4.19218,2385.4,2385.0,0.08384196]
["bitfinex","ETHUSD",1725548761615,4.19234,2385.3,2384.7,4.1933]
["bitfinex","ETHUSD",1725548761823,9.8734,2385.8,2384.9,4.19296]
["bitfinex","ETHUSD",1725548761824,4.19187,2385.6,2384.9,4.19296]
["bitfinex","ETHUSD",1725548762006,4.19187,2385.6,2384.8,0.0838468]
["bitfinex","ETHUSD",1725548762007,4.19169,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1725548762332,4.3097254,2386.0,2385.4,4.19208]
["bitfinex","ETHUSD",1725548762611,4.3097254,2386.0,2385.5,4.19191]
["bitfinex","ETHUSD",1725548762612,0.1184854,2386.0,2385.5,4.19191]
["bitfinex","ETHUSD",1725548762816,4.19155,2385.8,2385.3,13.98909]
["bitfinex","ETHUSD",1725548763034,0.1184854,2386.0,2385.0,3.0]
["bitfinex","ETHUSD",1725548763035,4.19164,2385.7,2385.0,3.0]
["bitfinex","ETHUSD",1725548763203,0.1184854,2386.0,2385.0,3.0]
["bitfinex","ETHUSD",1725548763204,4.19202,2385.5,2385.0,3.0]
["bitfinex","ETHUSD",1725548763552,4.19237,2385.3,2384.9,3.0]
["bitfinex","ETHUSD",1725548763706,4.19237,2385.3,2384.4,4.19383]
["bitfinex","ETHUSD",1725548763707,4.19362,2384.6,2384.2,9.2469]
["bitfinex","ETHUSD",1725548763907,4.19306,2384.9,2384.2,4.19417]
["bitfinex","ETHUSD",1725548764106,4.19402,2384.4,2383.9,4.19474]
["bitfinex","ETHUSD",1725548764338,4.19438,2384.2,2383.5,4.19548]
["bitfinex","ETHUSD",1725548764543,4.19411,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1725548764841,4.19405,2384.4,2383.8,0.08387987]
["bitfinex","ETHUSD",1725548765052,4.19368,2384.6,2384.0,8.38916]
["bitfinex","ETHUSD",1725548765264,10.42500922,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1725548765265,0.64400922,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1725548765403,4.19195,2385.6,2384.5,4.19372]
["bitfinex","ETHUSD",1725548765404,4.19191,2385.6,2385.1,4.19261]
["bitfinex","ETHUSD",1725548765602,8.38382,2385.6,2385.2,0.08383269]
["bitfinex","ETHUSD",1725548765803,4.19191,2385.6,2384.9,4.19292]
["bitfinex","ETHUSD",1725548765999,4.3097654,2386.0,2385.3,4.19222]
["bitfinex","ETHUSD",1725548766260,4.3097654,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1725548766261,0.1184854,2386.0,2385.9,4.19129]
["bitfinex","ETHUSD",1725548766600,0.1184854,2386.0,2385.5,13.25905]
["bitfinex","ETHUSD",1725548766802,0.11821552,2385.9,2385.6,7.82551421]
["bitfinex","ETHUSD",1725548767010,0.11821552,2385.9,2385.7,4.19164]
["bitfinex","ETHUSD",1725548767257,4.1915,2385.8,2385.2,4.19238]
["bitfinex","ETHUSD",1725548767421,4.30952552,2385.9,2385.3,7.74232]
["bitfinex","ETHUSD",1725548767752,4.30952552,2385.9,2385.3,3.55]
["bitfinex","ETHUSD",1725548767974,0.11821552,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1725548768263,0.11821552,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1725548768546,0.11821552,2385.9,2385.8,7.82525995]
["bitfinex","ETHUSD",1725548768763,0.1184854,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1725548768909,0.1184854,2386.0,2385.7,0.08382091]
["bitfinex","ETHUSD",1725548769308,0.1184854,2386.0,2385.6,5.93679]
["bitfinex","ETHUSD",1725548769309,0.11821552,2385.9,2385.6,5.93679]
["bitfinex","ETHUSD",1725548769539,0.1184854,2386.0,2385.6,5.93679]
["bitfinex","ETHUSD",1725548769805,0.1184854,2386.0,2385.8,4.19132]
["bitfinex","ETHUSD",1725548770147,10.0890854,2386.0,2385.1,1.73181964]
["bitfinex","ETHUSD",1725548770366,10.0890854,2386.0,2385.1,0.8112628]
["bitfinex","ETHUSD",1725548770521,4.19202,2385.5,2384.9,4.19293]
["bitfinex","ETHUSD",1725548770707,4.19137,2385.9,2384.7,9.9271]
["bitfinex","ETHUSD",1725548771023,0.1184854,2386.0,2384.7,9.9271]
["bitfinex","ETHUSD",1725548771361,0.1184854,2386.0,2384.9,4.19293]
["bitfinex","ETHUSD",1725548771362,4.19193,2385.6,2384.9,4.19293]
["bitfinex","ETHUSD",1725548771521,8.38391,2385.6,2384.9,6.024264]
["bitfinex","ETHUSD",1725548771854,4.19205,2385.5,2384.9,4.19293]
["bitfinex","ETHUSD",1725548772005,4.19193,2385.6,2384.9,4.19293]
["bitfinex","ETHUSD",1725548772006,4.19193,2385.6,2384.9,8.38583]
["bitfinex","ETHUSD",1725548772211,4.1915,2385.8,2385.1,4.19256]
["bitfinex","ETHUSD",1725548772407,4.19165,2385.7,2385.1,4.19256]
["bitfinex","ETHUSD",1725548772606,0.1184854,2386.0,2384.7,9.9271]
["bitfinex","ETHUSD",1725548772839,0.1184854,2386.0,2385.8,4.19135]
["bitfinex","ETHUSD",1725548773245,0.1184854,2386.0,2385.9,4.27509875]
["bitfinex","ETHUSD",1725548773552,0.1184854,2386.0,2385.9,24.78627875]
["bitfinex","ETHUSD",1725548774156,0.1184854,2386.0,2385.9,3.0]
["bitfinex","ETHUSD",1725548774470,0.8544744,2387.3,2385.9,3.0]
["bitfinex","ETHUSD",1725548774471,0.8544744,2387.2,2386.7,4.18976]
["bitfinex","ETHUSD",1725548774643,0.8544744,2387.2,2386.2,4.1906]
["bitfinex","ETHUSD",1725548774644,4.18937,2387.0,2386.3,3.0]
["bitfinex","ETHUSD",1725548774820,10.59861161,2387.8,2386.7,4.18972]
["bitfinex","ETHUSD",1725548774821,8.37675,2387.6,2386.7,4.18972]
["bitfinex","ETHUSD",1725548775011,4.18867,2387.4,2386.8,0.08377332]
["bitfinex","ETHUSD",1725548775349,9.3169,2387.8,2386.8,0.08377379]
["bitfinex","ETHUSD",1725548775350,4.18893,2387.3,2386.8,0.08377379]
["bitfinex","ETHUSD",1725548775568,4.18827,2387.7,2386.9,4.18949]
["bitfinex","ETHUSD",1725548775737,4.18841,2387.6,2387.0,4.82309311]
["bitfinex","ETHUSD",1725548776056,4.18848,2387.5,2386.8,0.42735238]
["bitfinex","ETHUSD",1725548776262,10.82371161,2388.2,2387.0,9.7016]
["bitfinex","ETHUSD",1725548776263,13.72932,2388.2,2387.0,9.7016]
["bitfinex","ETHUSD",1725548776408,4.1885,2387.5,2386.9,0.55]
["bitfinex","ETHUSD",1725548776611,4.18884,2387.3,2386.9,0.55]
["bitfinex","ETHUSD",1725548776830,4.18748,2388.1,2386.9,4.73951]
["bitfinex","ETHUSD",1725548777019,4.18834,2387.6,2387.0,4.18924]
["bitfinex","ETHUSD",1725548777336,5.87048355,2388.5,2386.9,4.73951]
["bitfinex","ETHUSD",1725548777337,3.00182855,2389.7,2388.0,9.7016]
["bitfinex","ETHUSD",1725548777536,15.00969997,2390.2,2388.8,4.18617]
["bitfinex","ETHUSD",1725548777537,1.29402297,2390.2,2388.8,4.18617]
["bitfinex","ETHUSD",1725548777775,1.29402297,2390.2,2389.1,4.18556]
["bitfinex","ETHUSD",1725548777776,0.01359119,2389.4,2389.1,4.18556]
["bitfinex","ETHUSD",1725548777910,0.01359119,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1725548778107,0.01359119,2389.4,2388.1,6.25]
["bitfinex","ETHUSD",1725548778108,0.01359119,2389.4,2388.8,4.18618]
["bitfinex","ETHUSD",1725548778436,0.01359119,2389.4,2388.3,12.7016]
["bitfinex","ETHUSD",1725548778437,0.5082679,2389.3,2388.3,12.7016]
["bitfinex","ETHUSD",1725548778646,0.5082679,2389.3,2387.8,13.53015]
["bitfinex","ETHUSD",1725548778647,4.18605,2388.9,2387.8,13.53015]
["bitfinex","ETHUSD",1725548778833,4.18569,2389.1,2387.9,4.18775]
["bitfinex","ETHUSD",1725548779009,0.45282457,2388.9,2388.0,3.0]
["bitfinex","ETHUSD",1725548779209,0.45282457,2388.9,2387.9,7.18775]
["bitfinex","ETHUSD",1725548779445,4.18587,2389.0,2388.1,0.55]
["bitfinex","ETHUSD",1725548779765,4.18587,2389.0,2387.8,13.53015]
["bitfinex","ETHUSD",1725548779766,0.01359119,2389.4,2387.3,9.4942]
["bitfinex","ETHUSD",1725548779767,5.37529216,2388.7,2387.3,9.4942]
["bitfinex","ETHUSD",1725548779920,5.37529216,2388.7,2387.1,4.18903]
["bitfinex","ETHUSD",1725548779921,4.18728,2388.2,2387.1,4.18903]
["bitfinex","ETHUSD",1725548780129,9.609,2388.1,2387.1,4.18903]
["bitfinex","ETHUSD",1725548780325,9.609,2388.1,2386.9,9.4942]
["bitfinex","ETHUSD",1725548780326,3.0,2388.6,2387.2,4.69166209]
["bitfinex","ETHUSD",1725548780549,3.0,2388.6,2386.4,0.3]
["bitfinex","ETHUSD",1725548780550,4.18815,2387.7,2386.7,4.1898]
["bitfinex","ETHUSD",1725548780764,4.18858,2387.5,2386.5,13.70462]
["bitfinex","ETHUSD",1725548781067,4.18858,2387.5,2386.1,4.19091]
["bitfinex","ETHUSD",1725548781068,4.1892,2387.1,2386.1,4.19091]
["bitfinex","ETHUSD",1725548781398,3.0,2387.4,2386.1,4.19091]
["bitfinex","ETHUSD",1725548781667,4.18909,2387.2,2386.3,4.19057]
["bitfinex","ETHUSD",1725548781836,4.18909,2387.2,2385.9,9.5144]
["bitfinex","ETHUSD",1725548781837,7.18867,2387.4,2386.5,4.19022]
["bitfinex","ETHUSD",1725548782167,4.18778,2387.9,2386.9,4.18946]
["bitfinex","ETHUSD",1725548782351,4.18798,2387.8,2386.8,4.1897]
["bitfinex","ETHUSD",1725548782679,4.18798,2387.8,2386.8,4.18965]
["bitfinex","ETHUSD",1725548782828,0.1117781,2387.7,2386.8,4.18965]
["bitfinex","ETHUSD",1725548783170,9.3765,2387.9,2387.1,4.18916]
["bitfinex","ETHUSD",1725548783483,0.1117781,2387.6,2387.2,0.08376788]
["bitfinex","ETHUSD",1725548783769,0.1117781,2387.5,2387.1,4.27290051]
["bitfinex","ETHUSD",1725548783924,4.18727,2388.2,2387.3,4.18881]
["bitfinex","ETHUSD",1725548784123,8.37529216,2388.4,2387.3,4.18881]
["bitfinex","ETHUSD",1725548784124,0.1117781,2388.1,2387.4,0.08376294]
["bitfinex","ETHUSD",1725548784339,12.56220216,2388.4,2387.4,0.51100523]
["bitfinex","ETHUSD",1725548784340,8.37529216,2388.4,2387.4,0.51100523]
["bitfinex","ETHUSD",1725548784537,0.1117781,2388.3,2387.4,4.69962523]
["bitfinex","ETHUSD",1725548784789,0.1117781,2388.3,2387.7,4.18812]
["bitfinex","ETHUSD",1725548784952,0.1117781,2388.3,2387.4,4.69961523]
["bitfinex","ETHUSD",1725548784953,0.1117781,2388.3,2387.8,0.08374982]
["bitfinex","ETHUSD",1725548785159,9.7798,2388.5,2387.7,4.18809]
["bitfinex","ETHUSD",1725548785341,0.1117781,2388.2,2387.7,4.606899]
["bitfinex","ETHUSD",1725548785547,5.37529216,2388.4,2387.2,3.0]
["bitfinex","ETHUSD",1725548785744,5.37529216,2388.4,2387.1,0.55]
["bitfinex","ETHUSD",1725548785745,4.2989681,2388.3,2387.1,0.55]
["bitfinex","ETHUSD",1725548785977,4.18727,2388.2,2387.0,4.18934]
["bitfinex","ETHUSD",1725548786177,13.96668,2388.5,2387.1,0.63376277]
["bitfinex","ETHUSD",1725548786485,5.37529216,2388.8,2387.2,14.06137]
["bitfinex","ETHUSD",1725548786486,0.1117781,2388.1,2387.2,14.06137]
["bitfinex","ETHUSD",1725548786687,4.18661,2388.6,2387.5,4.18832]
["bitfinex","ETHUSD",1725548786852,19.24705216,2388.8,2387.7,4.18812]
["bitfinex","ETHUSD",1725548787058,19.24705216,2388.8,2387.6,0.55]
["bitfinex","ETHUSD",1725548787059,0.1117781,2388.5,2387.8,4.27165755]
["bitfinex","ETHUSD",1725548787242,13.87171,2388.8,2388.1,4.18741]
["bitfinex","ETHUSD",1725548787443,0.1117781,2388.4,2388.1,4.18741]
["bitfinex","ETHUSD",1725548787687,13.87171,2388.8,2388.1,4.18741]
["bitfinex","ETHUSD",1725548787899,13.87171,2388.8,2387.8,4.73792]
["bitfinex","ETHUSD",1725548787900,0.1117781,2388.3,2388.2,0.08373726]
["bitfinex","ETHUSD",1725548788057,4.18655,2388.6,2387.8,4.73788]
["bitfinex","ETHUSD",1725548788241,0.1117781,2388.3,2387.8,5.630494]
["bitfinex","ETHUSD",1725548788446,4.18658,2388.6,2387.8,5.630424]
["bitfinex","ETHUSD",1725548788754,15.04609216,2389.2,2388.0,4.18755]
["bitfinex","ETHUSD",1725548788954,4.18721,2388.3,2387.6,4.18829]
["bitfinex","ETHUSD",1725548789177,4.2986481,2388.5,2387.6,4.18829]
["bitfinex","ETHUSD",1725548789178,4.18666,2388.6,2387.9,4.18776]
["bitfinex","ETHUSD",1725548789491,4.18644,2388.7,2387.6,4.18829]
["bitfinex","ETHUSD",1725548789492,4.2985181,2388.5,2387.8,4.18794]
["bitfinex","ETHUSD",1725548789649,4.18692,2388.4,2387.8,4.18794]
["bitfinex","ETHUSD",1725548789846,4.18643,2388.7,2387.9,4.18776]
["bitfinex","ETHUSD",1725548790041,0.1117781,2388.3,2388.2,4.18712]
["bitfinex","ETHUSD",1725548790242,4.18611,2388.9,2388.2,4.18712]
["bitfinex","ETHUSD",1725548790243,4.18611,2388.9,2388.2,4.27084965]
["bitfinex","ETHUSD",1725548790449,4.18611,2388.9,2388.3,0.08372934]
["bitfinex","ETHUSD",1725548790746,4.18611,2388.9,2388.3,4.27079934]
["bitfinex","ETHUSD",1725548790946,4.18611,2388.9,2388.3,0.08372934]
["bitfinex","ETHUSD",1725548790947,4.18605,2388.9,2388.3,0.08372934]
["bitfinex","ETHUSD",1725548791295,5.37529216,2389.6,2388.3,0.08372934]
["bitfinex","ETHUSD",1725548791296,0.52998031,2389.9,2388.3,0.51081427]
["bitfinex","ETHUSD",1725548791476,4.18432,2389.9,2389.1,4.18565]
["bitfinex","ETHUSD",1725548791659,4.18458,2389.8,2389.0,4.18571]
["bitfinex","ETHUSD",1725548791871,13.51468,2390.1,2389.1,0.63369426]
["bitfinex","ETHUSD",1725548792211,14.70599216,2391.1,2389.6,9.5558]
["bitfinex","ETHUSD",1725548792506,14.70599216,2391.1,2389.7,5.64231664]
["bitfinex","ETHUSD",1725548792507,0.52998031,2391.0,2389.7,5.64231664]
["bitfinex","ETHUSD",1725548792719,4.18375,2390.2,2389.5,4.18484]
["bitfinex","ETHUSD",1725548792898,4.18377,2390.2,2389.5,4.1849]
["bitfinex","ETHUSD",1725548793214,4.18377,2390.2,2389.6,4.18479]
["bitfinex","ETHUSD",1725548793494,4.71375031,2390.2,2389.5,4.18484]
["bitfinex","ETHUSD",1725548793797,4.1842,2390.0,2389.3,4.18518]
["bitfinex","ETHUSD",1725548794014,4.18439,2389.9,2389.1,14.03394]
["bitfinex","ETHUSD",1725548794154,4.18439,2389.9,2389.2,0.55]
["bitfinex","ETHUSD",1725548794155,4.18456,2389.8,2389.2,0.55]
["bitfinex","ETHUSD",1725548794356,4.18456,2389.8,2389.1,8.37108]
["bitfinex","ETHUSD",1725548794556,4.18491,2389.6,2389.0,4.18584]
["bitfinex","ETHUSD",1725548794756,4.18417,2390.0,2389.1,0.63369662]
["bitfinex","ETHUSD",1725548795006,3.49600197,2390.4,2389.5,4.18487]
["bitfinex","ETHUSD",1725548795007,4.18343,2390.4,2389.5,4.18487]
["bitfinex","ETHUSD",1725548795204,4.18343,2390.4,2389.7,4.18447]
["bitfinex","ETHUSD",1725548795504,4.18343,2390.4,2389.7,8.36894]
["bitfinex","ETHUSD",1725548795715,4.67912197,2390.6,2389.8,0.0836725]
["bitfinex","ETHUSD",1725548795859,4.18312,2390.6,2389.3,0.08367252]
["bitfinex","ETHUSD",1725548796216,4.18312,2390.6,2390.0,4.18404]
["bitfinex","ETHUSD",1725548796502,0.49600197,2390.7,2390.1,0.08366521]
["bitfinex","ETHUSD",1725548796684,4.18316,2390.6,2390.1,0.08366521]
["bitfinex","ETHUSD",1725548796891,0.49600197,2390.7,2390.1,0.08366525]
["bitfinex","ETHUSD",1725548797057,0.1184854,2390.8,2389.9,13.76426]
["bitfinex","ETHUSD",1725548797255,0.1184854,2390.8,2390.0,2.01008739]
["bitfinex","ETHUSD",1725548797482,0.1184854,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1725548797686,0.61448737,2390.8,2390.0,1.926426]
["bitfinex","ETHUSD",1725548797913,0.61448737,2390.8,2389.7,3.0]
["bitfinex","ETHUSD",1725548797914,4.18375,2390.2,2389.6,4.18468]
["bitfinex","ETHUSD",1725548798073,4.18375,2390.2,2389.4,9.3117]
["bitfinex","ETHUSD",1725548798074,8.36763,2390.2,2389.5,4.18493]
["bitfinex","ETHUSD",1725548798264,9.1169,2390.6,2389.5,4.18493]
["bitfinex","ETHUSD",1725548798265,9.1169,2390.6,2389.5,0.55]
["bitfinex","ETHUSD",1725548798501,4.18401,2390.1,2389.4,4.18499]
["bitfinex","ETHUSD",1725548798711,4.18463,2389.7,2389.0,17.68316]
["bitfinex","ETHUSD",1725548799003,4.18498,2389.5,2389.0,13.49738]
["bitfinex","ETHUSD",1725548799211,4.18449,2389.8,2389.0,15.265798]
["bitfinex","ETHUSD",1725548799413,4.18462,2389.7,2389.0,15.265798]
["bitfinex","ETHUSD",1725548799557,8.36882,2389.9,2389.2,4.18539]
["bitfinex","ETHUSD",1725548799763,3.0,2390.5,2389.7,4.18447]
["bitfinex","ETHUSD",1725548799972,4.18349,2390.4,2389.8,0.08367043]
["bitfinex","ETHUSD",1725548800584,8.367,2390.4,2389.8,0.08367043]
["bitfinex","ETHUSD",1725548800911,4.18394,2390.1,2389.3,4.1852]
["bitfinex","ETHUSD",1725548801062,4.18463,2389.7,2389.2,4.18547]
["bitfinex","ETHUSD",1725548801268,4.18378,2390.2,2389.3,0.55]
["bitfinex","ETHUSD",1725548801615,4.18378,2390.2,2388.7,4.1863]
["bitfinex","ETHUSD",1725548801616,4.18534,2389.3,2388.7,4.18622]
["bitfinex","ETHUSD",1725548801918,7.18326,2390.5,2388.3,4.61401493]
["bitfinex","ETHUSD",1725548801919,4.18612,2388.9,2388.3,4.61401493]
["bitfinex","ETHUSD",1725548802266,4.30324978,2388.8,2388.3,0.42708493]
["bitfinex","ETHUSD",1725548802625,4.18685,2388.5,2387.9,4.18765]
["bitfinex","ETHUSD",1725548802766,4.18672,2388.6,2387.9,4.18765]
["bitfinex","ETHUSD",1725548802966,4.18664,2388.6,2388.1,4.18741]
["bitfinex","ETHUSD",1725548803168,4.18664,2388.6,2387.7,9.1916]
["bitfinex","ETHUSD",1725548803169,4.18729,2388.2,2387.7,9.1916]
["bitfinex","ETHUSD",1725548803374,4.18744,2388.1,2387.4,4.18862]
["bitfinex","ETHUSD",1725548803566,0.11631374,2388.1,2387.4,6.002413]
["bitfinex","ETHUSD",1725548803770,4.18769,2388.0,2387.4,6.002413]
["bitfinex","ETHUSD",1725548804015,4.30400374,2388.0,2387.4,1.813853]
["bitfinex","ETHUSD",1725548804309,4.30400374,2388.0,2387.2,4.18889]
["bitfinex","ETHUSD",1725548804310,4.30399374,2388.0,2387.2,4.18889]
["bitfinex","ETHUSD",1725548804499,4.30399374,2388.0,2387.6,8.37639]
["bitfinex","ETHUSD",1725548804500,0.11631374,2388.0,2387.6,8.37639]
["bitfinex","ETHUSD",1725548804704,0.11631374,2388.0,2387.6,4.18819]
["bitfinex","ETHUSD",1725548804865,4.18729,2388.2,2387.6,4.18819]
["bitfinex","ETHUSD",1725548805068,0.11348555,2387.9,2387.6,4.18819]
["bitfinex","ETHUSD",1725548805265,4.18659,2388.6,2387.9,4.18762]
["bitfinex","ETHUSD",1725548805496,0.11348555,2387.8,2387.7,4.18798]
["bitfinex","ETHUSD",1725548805730,4.18772,2388.0,2387.4,4.18857]
["bitfinex","ETHUSD",1725548806023,8.37475,2388.2,2387.5,4.18836]
["bitfinex","ETHUSD",1725548806188,4.18771,2388.0,2387.2,8.37775]
["bitfinex","ETHUSD",1725548806372,4.18771,2388.0,2387.2,5.026635]
["bitfinex","ETHUSD",1725548806682,4.18736,2388.2,2387.5,4.18847]
["bitfinex","ETHUSD",1725548806902,0.11336442,2387.9,2387.7,4.18812]
["bitfinex","ETHUSD",1725548807212,4.18662,2388.6,2387.9,4.1877]
["bitfinex","ETHUSD",1725548807417,4.18703,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1725548807616,4.18703,2388.4,2387.9,4.18774]
["bitfinex","ETHUSD",1725548807912,4.18646,2388.7,2388.1,4.18731]
["bitfinex","ETHUSD",1725548808115,9.1467,2388.9,2387.8,4.18785]
["bitfinex","ETHUSD",1725548808283,4.18749,2388.1,2387.6,4.18816]
["bitfinex","ETHUSD",1725548808496,4.18771,2388.0,2387.4,4.1885]
["bitfinex","ETHUSD",1725548808807,9.4178,2388.2,2387.0,4.18927]
["bitfinex","ETHUSD",1725548809127,4.18781,2387.9,2387.2,4.18896]
["bitfinex","ETHUSD",1725548809268,4.18754,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1725548809472,4.18754,2388.1,2387.4,4.18856]
["bitfinex","ETHUSD",1725548809712,5.37529216,2388.5,2387.6,4.18816]
["bitfinex","ETHUSD",1725548809713,4.18711,2388.3,2387.6,4.18816]
["bitfinex","ETHUSD",1725548810037,4.18711,2388.3,2387.0,0.418927]
["bitfinex","ETHUSD",1725548810038,4.18716,2388.3,2387.0,7.608247]
["bitfinex","ETHUSD",1725548810169,4.18736,2388.2,2387.5,4.18848]
["bitfinex","ETHUSD",1725548810376,4.18774,2388.0,2387.5,4.18848]
["bitfinex","ETHUSD",1725548810763,4.18708,2388.3,2387.7,4.18809]
["bitfinex","ETHUSD",1725548810969,4.18703,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1725548811281,16.97287,2388.6,2387.8,4.27154055]
["bitfinex","ETHUSD",1725548811478,12.7862,2388.6,2387.6,4.18818]
["bitfinex","ETHUSD",1725548811764,12.7862,2388.6,2387.7,4.18813]
["bitfinex","ETHUSD",1725548811765,8.37444,2388.3,2387.7,4.18813]
["bitfinex","ETHUSD",1725548811927,4.18716,2388.3,2387.8,4.18792]
["bitfinex","ETHUSD",1725548812123,4.18716,2388.3,2387.6,4.18818]
["bitfinex","ETHUSD",1725548812124,4.18716,2388.3,2387.6,4.18813]
["bitfinex","ETHUSD",1725548812328,4.18716,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1725548812589,12.7862,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1725548812864,12.7862,2388.6,2387.9,0.08375419]
["bitfinex","ETHUSD",1725548812865,12.7862,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1725548813172,9.7862,2388.6,2387.6,0.08374408]
["bitfinex","ETHUSD",1725548813330,4.18725,2388.2,2387.6,4.18821]
["bitfinex","ETHUSD",1725548813661,4.18703,2388.4,2387.9,4.18772]
["bitfinex","ETHUSD",1725548814024,9.7862,2388.6,2387.8,4.1878]
["bitfinex","ETHUSD",1725548814268,4.18701,2388.4,2387.7,4.18811]
["bitfinex","ETHUSD",1725548814569,4.18701,2388.4,2386.7,4.73368877]
["bitfinex","ETHUSD",1725548814570,4.18768,2388.0,2387.4,4.18854]
["bitfinex","ETHUSD",1725548814783,4.18703,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1725548814938,16.97281,2388.6,2387.4,4.1886]
["bitfinex","ETHUSD",1725548814939,4.18762,2388.0,2387.4,4.1886]
["bitfinex","ETHUSD",1725548815126,4.18786,2387.9,2387.4,4.1886]
["bitfinex","ETHUSD",1725548815435,4.18763,2388.0,2387.4,8.37708]
["bitfinex","ETHUSD",1725548816076,4.18692,2388.4,2387.4,4.18853]
["bitfinex","ETHUSD",1725548816077,4.18691,2388.4,2387.4,4.18853]
["bitfinex","ETHUSD",1725548816366,4.18752,2388.1,2387.5,4.18837]
["bitfinex","ETHUSD",1725548816575,4.18779,2387.9,2387.4,4.18853]
["bitfinex","ETHUSD",1725548816862,4.18779,2387.9,2387.2,4.1889]
["bitfinex","ETHUSD",1725548816863,4.18813,2387.7,2387.2,4.1889]
["bitfinex","ETHUSD",1725548817173,4.18813,2387.7,2387.1,4.18905]
["bitfinex","ETHUSD",1725548817326,4.18813,2387.7,2386.8,3.0]
["bitfinex","ETHUSD",1725548817327,4.18791,2387.9,2387.2,4.18892]
["bitfinex","ETHUSD",1725548817539,4.18791,2387.9,2387.4,4.18857]
["bitfinex","ETHUSD",1725548817885,9.5169,2388.0,2387.4,4.18856]
["bitfinex","ETHUSD",1725548818027,4.18786,2387.9,2387.2,4.18884]
["bitfinex","ETHUSD",1725548818470,4.18808,2387.8,2387.3,4.18878]
["bitfinex","ETHUSD",1725548818650,4.30021076,2387.8,2387.2,4.18884]
["bitfinex","ETHUSD",1725548818876,4.30009076,2387.8,2387.3,4.18872]
["bitfinex","ETHUSD",1725548819171,4.30009076,2387.8,2386.7,9.7111]
["bitfinex","ETHUSD",1725548819172,4.18834,2387.6,2386.7,9.7111]
["bitfinex","ETHUSD",1725548819385,4.18813,2387.7,2387.2,4.18892]
["bitfinex","ETHUSD",1725548819672,4.30019076,2387.8,2387.2,4.18892]
["bitfinex","ETHUSD",1725548819673,4.30045076,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1725548819875,4.30045076,2387.6,2387.0,4.18921]
["bitfinex","ETHUSD",1725548820048,0.11213076,2387.6,2387.3,4.18881]
["bitfinex","ETHUSD",1725548820226,4.18736,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1725548820432,0.11213076,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1725548820669,4.18894,2387.3,2386.8,4.18956]
["bitfinex","ETHUSD",1725548820984,4.30093076,2387.4,2386.8,4.18956]
["bitfinex","ETHUSD",1725548821159,4.18834,2387.6,2387.0,4.1892]
["bitfinex","ETHUSD",1725548821481,4.18834,2387.6,2387.1,0.08377735]
["bitfinex","ETHUSD",1725548821632,4.18808,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1725548821834,0.11191037,2387.5,2387.3,4.18881]
["bitfinex","ETHUSD",1725548822163,8.37613,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1725548822345,0.11174505,2387.4,2387.3,4.18881]
["bitfinex","ETHUSD",1725548822673,0.11174505,2387.4,2387.3,8.46143041]
["bitfinex","ETHUSD",1725548822885,4.18766,2388.0,2387.4,4.1886]
["bitfinex","ETHUSD",1725548823182,4.18766,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1725548823488,0.11174505,2387.9,2387.6,4.18815]
["bitfinex","ETHUSD",1725548823691,4.18665,2388.6,2387.6,0.92979417]
["bitfinex","ETHUSD",1725548823832,4.18685,2388.5,2387.9,4.18764]
["bitfinex","ETHUSD",1725548824038,9.8395,2388.8,2388.0,0.08374213]
["bitfinex","ETHUSD",1725548824299,4.18454,2389.8,2388.6,4.18644]
["bitfinex","ETHUSD",1725548824300,9.8395,2389.2,2388.6,4.18644]
["bitfinex","ETHUSD",1725548824435,9.8395,2389.2,2388.4,8.37353]
["bitfinex","ETHUSD",1725548824436,4.18587,2389.0,2388.4,8.37353]
["bitfinex","ETHUSD",1725548824634,4.18587,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1725548824834,8.37182,2389.0,2388.4,8.37356]
["bitfinex","ETHUSD",1725548825063,4.18577,2389.1,2388.4,4.18676]
["bitfinex","ETHUSD",1725548825251,4.18577,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1725548825551,14.02512,2389.2,2388.6,4.18652]
["bitfinex","ETHUSD",1725548825799,8.37181,2389.0,2388.5,4.27043172]
["bitfinex","ETHUSD",1725548826002,4.18586,2389.0,2388.4,4.605456]
["bitfinex","ETHUSD",1725548826165,4.18507,2389.5,2388.9,4.1859]
["bitfinex","ETHUSD",1725548826511,14.61519216,2390.1,2388.9,0.41859]
["bitfinex","ETHUSD",1725548826817,14.61519216,2390.1,2388.4,4.605456]
["bitfinex","ETHUSD",1725548826818,4.18594,2389.0,2388.4,4.605456]
["bitfinex","ETHUSD",1725548827019,4.18616,2388.9,2388.1,4.18731]
["bitfinex","ETHUSD",1725548827181,4.18616,2388.9,2388.3,4.18691]
["bitfinex","ETHUSD",1725548827515,4.18665,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1725548827722,4.18671,2388.6,2387.5,4.18842]
["bitfinex","ETHUSD",1725548827860,4.18671,2388.6,2387.5,4.18838]
["bitfinex","ETHUSD",1725548827861,4.18758,2388.1,2387.5,4.18838]
["bitfinex","ETHUSD",1725548828063,4.18758,2388.1,2387.5,1.762322]
["bitfinex","ETHUSD",1725548828064,4.18754,2388.1,2387.5,1.762322]
["bitfinex","ETHUSD",1725548828312,4.18756,2388.1,2387.3,4.18871]
["bitfinex","ETHUSD",1725548828460,4.18796,2387.8,2387.3,4.18871]
["bitfinex","ETHUSD",1725548828664,4.18764,2388.0,2387.3,4.18865]
["bitfinex","ETHUSD",1725548828966,8.3764,2387.7,2387.1,4.18908]
["bitfinex","ETHUSD",1725548829283,4.18712,2388.3,2386.9,4.18942]
["bitfinex","ETHUSD",1725548829284,4.18879,2387.4,2386.9,4.18942]
["bitfinex","ETHUSD",1725548829536,8.37756,2387.4,2386.7,8.37957]
["bitfinex","ETHUSD",1725548829855,4.18841,2387.6,2386.9,4.18947]
["bitfinex","ETHUSD",1725548830065,9.2117,2387.8,2387.0,0.08377565]
["bitfinex","ETHUSD",1725548830066,13.39977,2387.8,2387.0,0.08377565]
["bitfinex","ETHUSD",1725548830205,3.0,2388.2,2387.3,4.18872]
["bitfinex","ETHUSD",1725548830206,4.18754,2388.1,2387.3,4.18872]
["bitfinex","ETHUSD",1725548830405,4.18556,2389.2,2387.4,0.08375493]
["bitfinex","ETHUSD",1725548830406,7.18701,2388.4,2387.4,0.08375493]
["bitfinex","ETHUSD",1725548830640,7.18701,2388.4,2387.7,4.18809]
["bitfinex","ETHUSD",1725548830641,4.18701,2388.4,2387.7,4.18809]
["bitfinex","ETHUSD",1725548830838,4.18701,2388.4,2387.6,4.18829]
["bitfinex","ETHUSD",1725548830839,4.18701,2388.4,2387.8,0.92138801]
["bitfinex","ETHUSD",1725548831042,4.18701,2388.4,2387.6,4.18815]
["bitfinex","ETHUSD",1725548831043,4.18741,2388.2,2387.6,4.18815]
["bitfinex","ETHUSD",1725548831364,9.2117,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1725548831365,8.37331,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1725548831651,9.2207,2389.0,2388.1,0.0837392]
["bitfinex","ETHUSD",1725548831652,8.37267,2388.8,2388.1,0.0837392]
["bitfinex","ETHUSD",1725548831856,4.18628,2388.8,2388.1,0.0837392]
["bitfinex","ETHUSD",1725548832064,4.18628,2388.8,2388.2,4.18711]
["bitfinex","ETHUSD",1725548832246,4.18628,2388.8,2388.3,0.08373197]
["bitfinex","ETHUSD",1725548832402,4.18622,2388.8,2388.3,0.08373197]
["bitfinex","ETHUSD",1725548832604,8.37252,2388.8,2388.2,5.03297492]
["bitfinex","ETHUSD",1725548832810,8.37252,2388.8,2388.0,4.18754]
["bitfinex","ETHUSD",1725548832811,4.18687,2388.5,2387.8,4.18784]
["bitfinex","ETHUSD",1725548833054,4.1871,2388.3,2387.9,0.55]
["bitfinex","ETHUSD",1725548833302,4.1871,2388.3,2387.6,4.18819]
["bitfinex","ETHUSD",1725548833429,4.18754,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1725548833766,4.18764,2388.0,2387.4,4.18854]
["bitfinex","ETHUSD",1725548834061,4.18659,2388.6,2387.4,4.18854]
["bitfinex","ETHUSD",1725548834062,0.11332033,2387.9,2387.4,6.04011446]
["bitfinex","ETHUSD",1725548834259,0.11332033,2387.9,2387.6,4.18829]
["bitfinex","ETHUSD",1725548834427,4.18718,2388.3,2387.7,4.27186238]
["bitfinex","ETHUSD",1725548834626,0.11303394,2388.2,2387.8,4.27167232]
["bitfinex","ETHUSD",1725548834962,9.7276,2388.8,2388.0,4.18748]
["bitfinex","ETHUSD",1725548835265,9.7276,2388.8,2387.8,4.27167232]
["bitfinex","ETHUSD",1725548835266,8.37196,2389.0,2388.2,4.1871]
["bitfinex","ETHUSD",1725548835469,4.18595,2389.0,2388.4,4.18673]
["bitfinex","ETHUSD",1725548835763,9.7276,2389.2,2388.1,0.418748]
["bitfinex","ETHUSD",1725548835764,4.18647,2388.7,2388.1,0.418748]
["bitfinex","ETHUSD",1725548835970,4.18615,2388.9,2388.3,4.18697]
["bitfinex","ETHUSD",1725548836265,4.18612,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1725548836482,4.18672,2388.6,2388.1,0.418748]
["bitfinex","ETHUSD",1725548836619,9.7276,2389.2,2387.9,4.18775]
["bitfinex","ETHUSD",1725548836620,4.18676,2388.5,2387.9,4.18775]
["bitfinex","ETHUSD",1725548836824,8.37359,2388.5,2387.9,4.18775]
["bitfinex","ETHUSD",1725548837025,9.7276,2389.2,2387.7,4.18802]
["bitfinex","ETHUSD",1725548837335,4.18737,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1725548837535,4.18695,2388.4,2387.7,4.18798]
["bitfinex","ETHUSD",1725548837536,4.18706,2388.4,2387.7,4.18798]
["bitfinex","ETHUSD",1725548837738,4.18706,2388.4,2387.8,4.18791]
["bitfinex","ETHUSD",1725548837954,4.18706,2388.4,2387.7,5.583788]
["bitfinex","ETHUSD",1725548838123,4.18725,2388.2,2387.7,1.395808]
["bitfinex","ETHUSD",1725548838323,4.18725,2388.2,2387.2,4.18898]
["bitfinex","ETHUSD",1725548838629,4.18725,2388.2,2387.1,9.6053]
["bitfinex","ETHUSD",1725548838630,4.18729,2388.2,2387.6,4.18821]
["bitfinex","ETHUSD",1725548838836,8.37405,2388.4,2387.8,4.18795]
["bitfinex","ETHUSD",1725548839050,4.18726,2388.2,2387.6,4.1882]
["bitfinex","ETHUSD",1725548839250,4.18778,2387.9,2387.2,4.18887]
["bitfinex","ETHUSD",1725548839470,4.18778,2387.9,2387.2,1.379417]
["bitfinex","ETHUSD",1725548839471,9.4898,2387.9,2387.2,1.379417]
["bitfinex","ETHUSD",1725548839671,4.18845,2387.6,2387.0,4.18925]
["bitfinex","ETHUSD",1725548839868,4.18852,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1725548840021,9.4898,2387.9,2387.0,4.18925]
["bitfinex","ETHUSD",1725548840250,9.4898,2387.9,2386.7,10.31777846]
["bitfinex","ETHUSD",1725548840251,4.18884,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1725548840455,8.37783,2387.3,2386.8,5.569101]
["bitfinex","ETHUSD",1725548840638,4.18884,2387.3,2386.3,9.8608]
["bitfinex","ETHUSD",1725548840865,4.18918,2387.1,2386.5,4.19012]
["bitfinex","ETHUSD",1725548841083,4.18954,2386.9,2386.3,9.8608]
["bitfinex","ETHUSD",1725548841376,9.56344216,2387.7,2386.1,4.19084]
["bitfinex","ETHUSD",1725548841377,4.1898,2386.8,2386.1,4.19084]
["bitfinex","ETHUSD",1725548841557,9.8633,2387.2,2386.0,4.19099]
["bitfinex","ETHUSD",1725548841878,9.8633,2387.2,2385.9,9.6958]
["bitfinex","ETHUSD",1725548841879,4.19052,2386.4,2385.8,8.38276]
["bitfinex","ETHUSD",1725548842192,4.19052,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1725548842357,3.11314417,2387.1,2386.1,4.19092]
["bitfinex","ETHUSD",1725548842358,4.18982,2386.8,2386.1,4.19092]
["bitfinex","ETHUSD",1725548842556,0.11314417,2386.3,2386.2,4.27456509]
["bitfinex","ETHUSD",1725548842786,3.0,2387.1,2386.2,13.79987509]
["bitfinex","ETHUSD",1725548842787,4.18938,2387.0,2386.2,13.79987509]
["bitfinex","ETHUSD",1725548843092,0.11314417,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1725548843289,4.18904,2387.2,2386.7,0.08378066]
["bitfinex","ETHUSD",1725548843442,0.11314417,2386.8,2386.7,0.08378066]
["bitfinex","ETHUSD",1725548843643,4.18901,2387.2,2386.7,0.08378066]
["bitfinex","ETHUSD",1725548843870,4.1884,2387.6,2386.9,4.18952]
["bitfinex","ETHUSD",1725548844182,9.8624,2387.7,2386.9,4.18952]
["bitfinex","ETHUSD",1725548844183,4.18867,2387.4,2386.9,0.42733007]
["bitfinex","ETHUSD",1725548844368,8.37685,2387.6,2386.9,4.70052927]
["bitfinex","ETHUSD",1725548844584,4.18839,2387.6,2386.9,0.51110927]
["bitfinex","ETHUSD",1725548844771,4.18839,2387.6,2387.0,4.18935]
["bitfinex","ETHUSD",1725548844990,4.18839,2387.6,2386.9,0.51110927]
["bitfinex","ETHUSD",1725548844991,4.18868,2387.4,2386.9,0.51110927]
["bitfinex","ETHUSD",1725548845140,12.65529216,2388.1,2387.2,4.18898]
["bitfinex","ETHUSD",1725548845141,4.18803,2387.8,2387.2,4.18898]
["bitfinex","ETHUSD",1725548845343,4.18701,2388.4,2387.3,0.63376501]
["bitfinex","ETHUSD",1725548845589,4.18739,2388.2,2387.5,4.18847]
["bitfinex","ETHUSD",1725548845747,4.18739,2388.2,2387.6,0.08374982]
["bitfinex","ETHUSD",1725548846142,4.18745,2388.1,2387.6,0.08374982]
["bitfinex","ETHUSD",1725548846393,4.18745,2388.1,2387.6,0.5109628]
["bitfinex","ETHUSD",1725548846394,4.18749,2388.1,2387.6,0.5109628]
["bitfinex","ETHUSD",1725548846545,4.18807,2387.8,2387.3,0.55]
["bitfinex","ETHUSD",1725548846747,8.37544,2388.0,2387.4,4.27237032]
["bitfinex","ETHUSD",1725548846969,4.18785,2387.9,2387.4,0.08375936]
["bitfinex","ETHUSD",1725548847180,8.37574,2387.9,2387.4,0.08375936]
["bitfinex","ETHUSD",1725548847452,4.18844,2387.6,2387.0,5.07836893]
["bitfinex","ETHUSD",1725548847641,4.18844,2387.6,2387.1,4.18908]
["bitfinex","ETHUSD",1725548847845,4.18844,2387.6,2387.2,0.51618771]
["bitfinex","ETHUSD",1725548847846,4.18832,2387.6,2387.2,0.51618771]
["bitfinex","ETHUSD",1725548848044,4.18832,2387.6,2387.1,0.08377004]
["bitfinex","ETHUSD",1725548848045,4.18884,2387.3,2386.9,0.42733007]
["bitfinex","ETHUSD",1725548848289,4.18877,2387.4,2386.9,0.42733007]
["bitfinex","ETHUSD",1725548848515,4.18877,2387.4,2386.7,4.18977]
["bitfinex","ETHUSD",1725548848516,4.18902,2387.2,2386.7,4.18977]
["bitfinex","ETHUSD",1725548848814,4.1891,2387.2,2386.5,13.24713]
["bitfinex","ETHUSD",1725548849031,0.1113044,2387.3,2386.3,4.19043]
["bitfinex","ETHUSD",1725548849032,4.18971,2386.8,2386.3,4.19043]
["bitfinex","ETHUSD",1725548849318,0.11091866,2386.7,2386.4,0.0837953]
["bitfinex","ETHUSD",1725548849503,8.37894,2387.0,2386.4,4.2740953]
["bitfinex","ETHUSD",1725548849703,0.11089661,2386.6,2386.4,0.93024779]
["bitfinex","ETHUSD",1725548849908,4.18922,2387.1,2386.5,4.19023]
["bitfinex","ETHUSD",1725548850217,4.1894,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1725548850426,4.18922,2387.1,2386.4,0.08379526]
["bitfinex","ETHUSD",1725548850627,4.18922,2387.1,2386.5,4.19009]
["bitfinex","ETHUSD",1725548850775,4.18953,2386.9,2386.3,8.38095]
["bitfinex","ETHUSD",1725548850979,4.18852,2387.5,2386.3,8.38095]
["bitfinex","ETHUSD",1725548850980,4.18806,2387.8,2386.6,5.37529216]
["bitfinex","ETHUSD",1725548851202,4.18761,2388.0,2387.0,4.18933]
["bitfinex","ETHUSD",1725548851203,4.18851,2387.5,2387.0,4.18933]
["bitfinex","ETHUSD",1725548851402,4.18839,2387.6,2387.1,4.18918]
["bitfinex","ETHUSD",1725548851605,4.18839,2387.6,2386.4,16.59962]
["bitfinex","ETHUSD",1725548851818,4.18868,2387.4,2386.8,4.18955]
["bitfinex","ETHUSD",1725548851996,4.18841,2387.6,2386.9,0.08378033]
["bitfinex","ETHUSD",1725548852220,4.18841,2387.6,2386.8,4.608505]
["bitfinex","ETHUSD",1725548852437,4.18841,2387.6,2387.0,8.37853]
["bitfinex","ETHUSD",1725548852641,13.25485,2387.7,2387.2,4.18896]
["bitfinex","ETHUSD",1725548852839,7.1875,2388.1,2387.4,4.18865]
["bitfinex","ETHUSD",1725548852840,12.7003,2388.1,2387.4,4.18865]
["bitfinex","ETHUSD",1725548853045,4.18783,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1725548853198,12.7003,2388.1,2387.4,5.026313]
["bitfinex","ETHUSD",1725548853405,4.1876,2388.0,2387.4,5.026283]
["bitfinex","ETHUSD",1725548853642,4.1876,2388.0,2387.4,5.026253]
["bitfinex","ETHUSD",1725548854139,4.18797,2387.8,2387.4,0.837753]
["bitfinex","ETHUSD",1725548854340,4.18824,2387.7,2387.2,4.18888]
["bitfinex","ETHUSD",1725548854656,4.18824,2387.7,2387.0,4.18924]
["bitfinex","ETHUSD",1725548854949,4.18832,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1725548855318,9.7003,2388.1,2387.1,4.18917]
["bitfinex","ETHUSD",1725548855319,9.7003,2388.1,2387.4,4.18865]
["bitfinex","ETHUSD",1725548855499,4.18787,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1725548855698,9.7003,2388.1,2387.4,0.892753]
["bitfinex","ETHUSD",1725548855985,13.88783,2388.1,2387.6,4.18822]
["bitfinex","ETHUSD",1725548856181,13.88783,2388.1,2387.5,8.37676]
["bitfinex","ETHUSD",1725548856401,4.18763,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1725548856560,8.37534,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1725548856757,4.18738,2388.2,2387.6,4.18814]
["bitfinex","ETHUSD",1725548856958,4.187,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1725548857159,4.18699,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1725548857356,4.1871,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1725548857696,8.37402,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725548857857,9.4635,2388.5,2387.9,4.18777]
["bitfinex","ETHUSD",1725548858055,4.18698,2388.4,2387.9,4.606547]
["bitfinex","ETHUSD",1725548858653,4.18698,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725548858892,17.83728,2388.5,2387.9,4.18769]
["bitfinex","ETHUSD",1725548859091,4.18691,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1725548859438,13.65036,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1725548859656,4.18699,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725548860051,4.18708,2388.3,2387.8,4.18787]
["bitfinex","ETHUSD",1725548860275,4.18708,2388.3,2387.9,4.18772]
["bitfinex","ETHUSD",1725548860487,4.18672,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1725548860796,4.18691,2388.4,2388.0,4.18747]
["bitfinex","ETHUSD",1725548861145,4.18691,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725548861347,4.18714,2388.3,2387.8,8.37572]
["bitfinex","ETHUSD",1725548861689,4.18714,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1725548861846,4.18714,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1725548862051,4.18691,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1725548862052,4.1869,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1725548862599,4.18664,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1725548862893,4.18716,2388.3,2388.0,0.83028775]
["bitfinex","ETHUSD",1725548863193,4.1869,2388.4,2387.9,4.1877]
["bitfinex","ETHUSD",1725548863519,4.1869,2388.4,2388.0,0.837553]
["bitfinex","ETHUSD",1725548863696,4.1868,2388.5,2388.0,5.025143]
["bitfinex","ETHUSD",1725548863697,0.11100657,2388.3,2388.0,5.025143]
["bitfinex","ETHUSD",1725548863995,4.1868,2388.5,2388.0,5.025063]
["bitfinex","ETHUSD",1725548864157,0.11100657,2388.2,2388.0,5.025063]
["bitfinex","ETHUSD",1725548864365,4.18698,2388.4,2388.0,5.025063]
["bitfinex","ETHUSD",1725548864569,0.11100657,2388.1,2388.0,5.025053]
["bitfinex","ETHUSD",1725548864890,14.07903,2388.9,2388.2,4.18712]
["bitfinex","ETHUSD",1725548864891,14.079,2388.9,2388.2,4.18712]
["bitfinex","ETHUSD",1725548865074,14.079,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1725548865259,4.1862,2388.8,2388.3,4.1869]
["bitfinex","ETHUSD",1725548865444,4.18621,2388.8,2388.3,4.1869]
["bitfinex","ETHUSD",1725548865649,9.8929,2388.9,2388.3,4.1869]
["bitfinex","ETHUSD",1725548865886,4.18552,2389.2,2388.3,4.1869]
["bitfinex","ETHUSD",1725548865887,4.18564,2389.2,2388.7,4.18631]
["bitfinex","ETHUSD",1725548866068,4.18558,2389.2,2388.7,4.604871]
["bitfinex","ETHUSD",1725548866451,4.18482,2389.6,2388.4,4.18689]
["bitfinex","ETHUSD",1725548866452,9.56011216,2389.6,2388.4,4.18689]
["bitfinex","ETHUSD",1725548866675,8.37223,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1725548866872,4.18639,2388.7,2388.3,4.18696]
["bitfinex","ETHUSD",1725548867087,9.56011216,2389.6,2388.1,4.18731]
["bitfinex","ETHUSD",1725548867088,9.0851,2389.0,2388.1,4.18731]
["bitfinex","ETHUSD",1725548867327,9.0851,2389.0,2388.1,4.18737]
["bitfinex","ETHUSD",1725548867328,4.18646,2388.7,2388.1,4.18737]
["bitfinex","ETHUSD",1725548867512,4.18646,2388.7,2388.1,5.6221623]
["bitfinex","ETHUSD",1725548867826,4.18646,2388.7,2388.2,4.1871]
["bitfinex","ETHUSD",1725548867984,4.18672,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1725548868182,9.0851,2389.0,2387.6,9.7237]
["bitfinex","ETHUSD",1725548868383,9.0851,2389.0,2388.1,4.18734]
["bitfinex","ETHUSD",1725548868384,4.18668,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1725548868580,4.18633,2388.8,2388.0,4.18743]
["bitfinex","ETHUSD",1725548868824,4.18637,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1725548869027,4.18656,2388.6,2388.0,4.18743]
["bitfinex","ETHUSD",1725548869236,4.18656,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1725548869395,4.18656,2388.6,2388.2,5.024696]
["bitfinex","ETHUSD",1725548869604,4.1863,2388.8,2388.3,4.27080638]
["bitfinex","ETHUSD",1725548869797,4.1863,2388.8,2388.3,4.27068638]
["bitfinex","ETHUSD",1725548870100,8.37259,2388.8,2388.3,4.27068638]
["bitfinex","ETHUSD",1725548870296,4.18629,2388.8,2388.3,4.27068638]
["bitfinex","ETHUSD",1725548870611,4.18652,2388.7,2388.3,0.08373638]
["bitfinex","ETHUSD",1725548870814,4.18652,2388.7,2388.2,0.837476]
["bitfinex","ETHUSD",1725548871141,4.18604,2388.9,2387.6,10.69607]
["bitfinex","ETHUSD",1725548871345,4.18698,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1725548872199,4.18669,2388.6,2388.1,4.18732]
["bitfinex","ETHUSD",1725548872724,4.18669,2388.6,2388.1,4.27106215]
["bitfinex","ETHUSD",1725548872932,4.18641,2388.7,2388.3,4.18701]
["bitfinex","ETHUSD",1725548873098,4.18641,2388.7,2388.1,4.18725]
["bitfinex","ETHUSD",1725548873299,4.1863,2388.8,2388.3,4.18703]
["bitfinex","ETHUSD",1725548873500,9.0851,2389.0,2388.4,4.18688]
["bitfinex","ETHUSD",1725548873501,13.27105,2389.0,2388.4,4.18688]
["bitfinex","ETHUSD",1725548873714,13.27105,2389.0,2388.3,0.0837368]
["bitfinex","ETHUSD",1725548873715,9.0851,2389.0,2388.3,4.2708068]
["bitfinex","ETHUSD",1725548873910,4.18629,2388.8,2388.3,4.2708068]
["bitfinex","ETHUSD",1725548874150,8.37259,2388.8,2388.3,4.2708068]
["bitfinex","ETHUSD",1725548874356,4.18629,2388.8,2388.3,4.2708068]
["bitfinex","ETHUSD",1725548874557,8.37264,2388.8,2388.3,4.2708068]
["bitfinex","ETHUSD",1725548874732,4.18629,2388.8,2388.3,4.2708068]
["bitfinex","ETHUSD",1725548875448,4.186,2389.0,2388.5,4.18669]
["bitfinex","ETHUSD",1725548875612,4.18595,2389.0,2388.5,4.18669]
["bitfinex","ETHUSD",1725548876047,4.18595,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1725548876359,4.18576,2389.1,2388.5,4.18664]
["bitfinex","ETHUSD",1725548876360,4.18603,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1725548876660,4.18576,2389.1,2388.6,4.1864]
["bitfinex","ETHUSD",1725548876859,4.18587,2389.0,2388.5,4.18659]
["bitfinex","ETHUSD",1725548877312,4.18585,2389.0,2388.5,8.37322]
["bitfinex","ETHUSD",1725548877514,4.18568,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1725548877966,4.18595,2389.0,2388.5,1.01818703]
["bitfinex","ETHUSD",1725548878129,4.18634,2388.8,2388.3,5.07472418]
["bitfinex","ETHUSD",1725548878330,4.18634,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1725548878514,4.18634,2388.8,2388.3,5.07472418]
["bitfinex","ETHUSD",1725548878515,4.18632,2388.8,2388.3,5.07472418]
["bitfinex","ETHUSD",1725548878726,0.11352957,2388.7,2388.3,8.45770181]
["bitfinex","ETHUSD",1725548878968,4.18605,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1725548879168,0.11352957,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1725548879369,8.37221,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1725548879595,0.11352957,2388.6,2388.4,4.18687]
["bitfinex","ETHUSD",1725548879737,4.18622,2388.8,2388.4,5.998864]
["bitfinex","ETHUSD",1725548880071,0.11352957,2388.5,2388.4,5.998864]
["bitfinex","ETHUSD",1725548880274,4.1862,2388.8,2388.4,5.998864]
["bitfinex","ETHUSD",1725548880575,0.11352957,2388.7,2388.4,5.998864]
["bitfinex","ETHUSD",1725548880758,4.1862,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1725548880943,0.11352957,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1725548881149,4.18655,2388.6,2388.2,4.18718]
["bitfinex","ETHUSD",1725548881488,4.18769,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1725548881634,4.18758,2388.1,2387.6,4.18815]
["bitfinex","ETHUSD",1725548881831,0.11363967,2387.9,2387.5,5.982858]
["bitfinex","ETHUSD",1725548882054,4.18796,2387.8,2387.5,1.794468]
["bitfinex","ETHUSD",1725548882339,4.18874,2387.4,2386.9,4.18942]
["bitfinex","ETHUSD",1725548882692,4.18874,2387.4,2386.7,4.18975]
["bitfinex","ETHUSD",1725548882983,4.18928,2387.1,2386.6,9.8843]
["bitfinex","ETHUSD",1725548883137,4.18938,2387.0,2386.3,4.19048]
["bitfinex","ETHUSD",1725548883483,4.18938,2387.0,2386.4,4.19038]
["bitfinex","ETHUSD",1725548883645,0.11306705,2386.9,2386.6,8.38002]
["bitfinex","ETHUSD",1725548883850,0.11306705,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1725548884185,4.18837,2387.6,2386.8,8.3792]
["bitfinex","ETHUSD",1725548884364,4.18868,2387.4,2386.6,8.37989]
["bitfinex","ETHUSD",1725548884547,4.18921,2387.1,2386.4,4.19032]
["bitfinex","ETHUSD",1725548884739,4.18956,2386.9,2386.4,4.19032]
["bitfinex","ETHUSD",1725548884934,4.18956,2386.9,2386.4,0.67729485]
["bitfinex","ETHUSD",1725548885149,4.18927,2387.1,2386.4,4.95136431]
["bitfinex","ETHUSD",1725548885352,4.18947,2387.0,2386.4,4.86756485]
["bitfinex","ETHUSD",1725548885562,4.18948,2387.0,2386.3,5.594428]
["bitfinex","ETHUSD",1725548885776,13.50522,2387.1,2386.5,4.1902]
["bitfinex","ETHUSD",1725548885947,9.3159,2387.1,2386.3,1.403958]
["bitfinex","ETHUSD",1725548886211,4.19024,2386.5,2385.8,13.23444]
["bitfinex","ETHUSD",1725548886534,4.19024,2386.5,2385.4,4.19213]
["bitfinex","ETHUSD",1725548886535,4.19064,2386.3,2385.6,4.19168]
["bitfinex","ETHUSD",1725548887326,4.1913,2385.9,2385.2,8.38483]
["bitfinex","ETHUSD",1725548887531,12.0382,2386.9,2386.1,4.1908]
["bitfinex","ETHUSD",1725548887899,12.0382,2386.9,2386.3,4.19056]
["bitfinex","ETHUSD",1725548887900,4.18983,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1725548888345,4.18983,2386.8,2386.1,4.1908]
["bitfinex","ETHUSD",1725548888553,9.0382,2386.9,2386.3,4.19048]
["bitfinex","ETHUSD",1725548888833,13.22785,2386.9,2386.3,4.19048]
["bitfinex","ETHUSD",1725548889033,13.22785,2386.9,2386.1,4.27460953]
["bitfinex","ETHUSD",1725548889034,4.18971,2386.8,2386.1,4.27460953]
["bitfinex","ETHUSD",1725548889221,4.19024,2386.5,2385.9,8.38236]
["bitfinex","ETHUSD",1725548889427,4.18979,2386.8,2386.1,8.38157]
["bitfinex","ETHUSD",1725548889596,4.18979,2386.8,2386.2,4.19075]
["bitfinex","ETHUSD",1725548889797,4.18942,2387.0,2386.3,4.19043]
["bitfinex","ETHUSD",1725548890040,12.1146,2387.3,2386.1,4.19078]
["bitfinex","ETHUSD",1725548890238,12.1146,2387.3,2385.8,3.0]
["bitfinex","ETHUSD",1725548890239,4.18976,2386.8,2385.9,4.19112]
["bitfinex","ETHUSD",1725548890453,4.19008,2386.6,2386.0,7.19101]
["bitfinex","ETHUSD",1725548890631,4.19008,2386.6,2385.9,5.819782]
["bitfinex","ETHUSD",1725548890958,4.19008,2386.6,2386.0,4.191]
["bitfinex","ETHUSD",1725548891117,8.38025,2386.6,2385.9,10.010962]
["bitfinex","ETHUSD",1725548891449,4.19041,2386.4,2385.9,5.819782]
["bitfinex","ETHUSD",1725548891746,8.38025,2386.6,2386.0,4.1911]
["bitfinex","ETHUSD",1725548891926,8.38025,2386.6,2385.9,5.819782]
["bitfinex","ETHUSD",1725548891927,4.19008,2386.6,2385.9,5.819782]
["bitfinex","ETHUSD",1725548892247,4.19057,2386.4,2385.9,1.628662]
["bitfinex","ETHUSD",1725548892401,8.38038,2386.6,2385.9,5.819942]
["bitfinex","ETHUSD",1725548892594,8.38038,2386.6,2386.0,4.19111]
["bitfinex","ETHUSD",1725548892595,4.19024,2386.5,2386.0,4.19111]
["bitfinex","ETHUSD",1725548892797,8.38033,2386.6,2386.0,4.19111]
["bitfinex","ETHUSD",1725548892997,4.19016,2386.6,2385.9,5.819942]
["bitfinex","ETHUSD",1725548893237,4.19023,2386.5,2385.9,10.011052]
["bitfinex","ETHUSD",1725548893448,4.19023,2386.5,2385.9,5.819852]
["bitfinex","ETHUSD",1725548893608,4.19043,2386.4,2385.9,5.819852]
["bitfinex","ETHUSD",1725548893807,4.19069,2386.3,2385.7,20.47855]
["bitfinex","ETHUSD",1725548894026,4.30013566,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1725548894357,0.10841543,2386.3,2386.0,4.19095]
["bitfinex","ETHUSD",1725548894517,4.19015,2386.6,2386.0,4.19095]
["bitfinex","ETHUSD",1725548894697,4.19015,2386.6,2385.7,9.0955]
["bitfinex","ETHUSD",1725548894698,0.10841543,2386.2,2385.9,4.19128]
["bitfinex","ETHUSD",1725548894899,4.18895,2387.3,2385.9,5.939073]
["bitfinex","ETHUSD",1725548895198,4.18895,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1725548895199,0.1084044,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1725548895399,0.1084044,2387.2,2387.1,8.37836]
["bitfinex","ETHUSD",1725548895678,4.18807,2387.8,2387.3,4.18883]
["bitfinex","ETHUSD",1725548895941,4.2965644,2387.7,2387.1,8.3781]
["bitfinex","ETHUSD",1725548896240,0.1084044,2387.7,2387.2,0.83781]
["bitfinex","ETHUSD",1725548896543,0.1084044,2387.7,2387.3,0.08377344]
["bitfinex","ETHUSD",1725548896745,9.7169,2388.2,2387.3,0.08377344]
["bitfinex","ETHUSD",1725548896746,13.90427,2388.2,2387.3,0.08377344]
["bitfinex","ETHUSD",1725548896928,0.1084044,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1725548897239,4.18744,2388.1,2387.5,4.18848]
["bitfinex","ETHUSD",1725548897444,0.1084044,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1725548897650,4.18761,2388.0,2387.5,0.837702]
["bitfinex","ETHUSD",1725548897947,4.188,2387.8,2387.2,4.18889]
["bitfinex","ETHUSD",1725548898163,9.7169,2388.2,2387.2,4.18889]
["bitfinex","ETHUSD",1725548898164,0.1084044,2387.9,2387.2,4.18889]
["bitfinex","ETHUSD",1725548898336,13.9043,2388.2,2387.5,4.18845]
["bitfinex","ETHUSD",1725548898667,0.1084044,2387.8,2387.4,4.18853]
["bitfinex","ETHUSD",1725548898949,0.1084044,2387.7,2387.6,4.18816]
["bitfinex","ETHUSD",1725548899101,4.18759,2388.1,2387.5,0.418853]
["bitfinex","ETHUSD",1725548899428,9.4864,2388.6,2387.6,0.08376167]
["bitfinex","ETHUSD",1725548899643,0.10993703,2388.0,2387.9,4.18774]
["bitfinex","ETHUSD",1725548899818,4.18719,2388.3,2387.7,4.18799]
["bitfinex","ETHUSD",1725548900001,9.4864,2388.6,2387.5,0.418853]
["bitfinex","ETHUSD",1725548900002,4.29764703,2388.0,2387.5,0.418853]
["bitfinex","ETHUSD",1725548900203,4.18771,2388.0,2387.5,0.418853]
["bitfinex","ETHUSD",1725548900398,0.10993703,2387.9,2387.5,0.418853]
["bitfinex","ETHUSD",1725548900640,4.18725,2388.2,2387.5,0.418853]
["bitfinex","ETHUSD",1725548900949,4.18761,2388.0,2387.5,0.418853]
["bitfinex","ETHUSD",1725548901566,0.10993703,2387.9,2387.5,0.418853]
["bitfinex","ETHUSD",1725548901875,0.10993703,2387.9,2387.6,0.4607483]
["bitfinex","ETHUSD",1725548902178,8.37467,2388.2,2387.6,0.4607483]
["bitfinex","ETHUSD",1725548902179,8.37394,2388.4,2387.8,4.18795]
["bitfinex","ETHUSD",1725548902333,0.10993703,2387.8,2387.7,4.18811]
["bitfinex","ETHUSD",1725548902530,13.67305,2388.6,2388.0,4.18757]
["bitfinex","ETHUSD",1725548902772,13.67305,2388.6,2387.8,4.1879]
["bitfinex","ETHUSD",1725548902773,5.32967843,2389.1,2388.2,4.18708]
["bitfinex","ETHUSD",1725548903082,9.398,2389.2,2387.9,9.483]
["bitfinex","ETHUSD",1725548903083,0.10993703,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1725548903260,4.18657,2388.6,2388.1,4.18732]
["bitfinex","ETHUSD",1725548903465,0.10993703,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1725548903634,4.18708,2388.3,2387.7,4.70316757]
["bitfinex","ETHUSD",1725548903840,4.18727,2388.2,2387.6,3.0]
["bitfinex","ETHUSD",1725548904151,4.18727,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1725548904349,0.11192142,2388.1,2387.5,4.607233]
["bitfinex","ETHUSD",1725548904553,4.29935142,2388.1,2387.5,4.18835]
["bitfinex","ETHUSD",1725548904762,0.11192142,2388.1,2387.5,4.18835]
["bitfinex","ETHUSD",1725548905001,4.29935142,2388.1,2387.5,4.18835]
["bitfinex","ETHUSD",1725548905203,4.18763,2388.0,2387.5,4.18835]
["bitfinex","ETHUSD",1725548905390,0.11202056,2388.0,2387.5,4.18835]
["bitfinex","ETHUSD",1725548905587,4.18727,2388.2,2387.5,8.37671]
["bitfinex","ETHUSD",1725548905775,0.11202056,2387.9,2387.5,5.026021]
["bitfinex","ETHUSD",1725548906002,4.18745,2388.1,2387.5,4.18835]
["bitfinex","ETHUSD",1725548906215,4.18745,2388.1,2387.1,4.18913]
["bitfinex","ETHUSD",1725548906216,4.30009056,2387.8,2387.1,4.18905]
["bitfinex","ETHUSD",1725548906521,0.11202056,2387.7,2387.4,13.65993]
["bitfinex","ETHUSD",1725548906672,3.0,2388.4,2387.2,4.18887]
["bitfinex","ETHUSD",1725548907025,4.18817,2387.7,2387.2,4.18887]
["bitfinex","ETHUSD",1725548907313,3.0,2388.4,2387.4,4.18857]
["bitfinex","ETHUSD",1725548907314,4.18756,2388.1,2387.4,4.18857]
["bitfinex","ETHUSD",1725548907472,0.11176719,2388.0,2387.4,4.18856]
["bitfinex","ETHUSD",1725548907672,4.29950719,2388.0,2387.4,4.18856]
["bitfinex","ETHUSD",1725548907868,4.18779,2387.9,2387.4,4.18856]
["bitfinex","ETHUSD",1725548908116,4.18756,2388.1,2387.4,4.18856]
["bitfinex","ETHUSD",1725548908312,0.11176719,2388.0,2387.4,4.18856]
["bitfinex","ETHUSD",1725548908525,0.11176719,2388.0,2387.4,5.11846296]
["bitfinex","ETHUSD",1725548908765,4.18794,2387.9,2387.2,5.026683]
["bitfinex","ETHUSD",1725548908935,8.37586,2387.9,2387.3,4.18881]
["bitfinex","ETHUSD",1725548909070,0.11176719,2387.8,2387.5,4.18835]
["bitfinex","ETHUSD",1725548909274,4.18753,2388.1,2387.6,4.18821]
["bitfinex","ETHUSD",1725548909474,0.11176719,2388.0,2387.5,4.18835]
["bitfinex","ETHUSD",1725548909903,0.11176719,2388.0,2387.7,4.18803]
["bitfinex","ETHUSD",1725548910120,4.18736,2388.2,2387.6,4.1882]
["bitfinex","ETHUSD",1725548910417,0.1117011,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1725548910585,0.1117011,2388.1,2387.8,4.18795]
["bitfinex","ETHUSD",1725548910784,4.18726,2388.2,2387.6,4.18814]
["bitfinex","ETHUSD",1725548910983,0.11172313,2388.0,2387.6,4.18814]
["bitfinex","ETHUSD",1725548911227,4.18726,2388.2,2387.6,4.18814]
["bitfinex","ETHUSD",1725548911518,4.18708,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1725548911678,7.28,2388.5,2387.6,4.18819]
["bitfinex","ETHUSD",1725548911679,4.29905026,2388.2,2387.6,4.18819]
["bitfinex","ETHUSD",1725548911879,4.18753,2388.1,2387.6,4.18819]
["bitfinex","ETHUSD",1725548912074,7.28,2388.5,2387.4,4.18857]
["bitfinex","ETHUSD",1725548912075,13.41521,2388.0,2387.4,4.18857]
["bitfinex","ETHUSD",1725548912279,13.41521,2388.0,2387.0,4.18926]
["bitfinex","ETHUSD",1725548912280,4.18796,2387.8,2387.0,4.18926]
["bitfinex","ETHUSD",1725548912582,8.37607,2387.8,2387.2,4.189]
["bitfinex","ETHUSD",1725548912775,0.11180026,2387.7,2387.4,4.18856]
["bitfinex","ETHUSD",1725548912976,0.11180026,2387.7,2387.5,4.18848]
["bitfinex","ETHUSD",1725548913288,4.18733,2388.2,2387.6,4.1883]
["bitfinex","ETHUSD",1725548913491,8.37543,2388.0,2387.4,8.37709]
["bitfinex","ETHUSD",1725548913709,4.18822,2387.7,2387.0,4.608126]
["bitfinex","ETHUSD",1725548913875,4.18779,2387.9,2387.3,4.18869]
["bitfinex","ETHUSD",1725548914234,9.2275,2388.3,2387.4,0.08377171]
["bitfinex","ETHUSD",1725548914378,4.1872,2388.3,2387.7,4.18801]
["bitfinex","ETHUSD",1725548914686,8.37439,2388.3,2387.7,4.18801]
["bitfinex","ETHUSD",1725548914897,4.18736,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1725548915118,4.18719,2388.3,2387.7,5.025647]
["bitfinex","ETHUSD",1725548915317,4.18719,2388.3,2387.6,4.18821]
["bitfinex","ETHUSD",1725548915318,4.18751,2388.1,2387.6,4.18821]
["bitfinex","ETHUSD",1725548915481,4.18751,2388.1,2387.5,4.18835]
["bitfinex","ETHUSD",1725548915674,4.18773,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1725548916007,4.18743,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1725548916206,4.18719,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1725548916450,4.18719,2388.3,2387.7,4.18803]
["bitfinex","ETHUSD",1725548916451,4.18727,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1725548917130,4.18744,2388.1,2387.7,4.18803]
["bitfinex","ETHUSD",1725548917315,4.18726,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1725548917536,4.18726,2388.2,2387.8,4.18792]
["bitfinex","ETHUSD",1725548917875,4.18702,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1725548918158,8.37403,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1725548918533,5.17069338,2388.5,2387.7,4.69896536]
["bitfinex","ETHUSD",1725548918534,4.18736,2388.2,2387.7,4.69896536]
["bitfinex","ETHUSD",1725548918747,4.18736,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1725548918944,4.18712,2388.3,2387.8,4.1878]
["bitfinex","ETHUSD",1725548919349,9.35755338,2388.5,2388.0,4.1876]
["bitfinex","ETHUSD",1725548919659,9.35753338,2388.5,2388.0,4.18751]
["bitfinex","ETHUSD",1725548919820,9.35753338,2388.5,2388.0,8.37502]
["bitfinex","ETHUSD",1725548920036,4.18684,2388.5,2388.0,8.37501]
["bitfinex","ETHUSD",1725548920226,4.18682,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1725548920466,5.17069338,2388.8,2388.2,4.18718]
["bitfinex","ETHUSD",1725548920467,4.18628,2388.8,2388.2,4.18718]
["bitfinex","ETHUSD",1725548920675,4.18654,2388.7,2388.2,8.37433]
["bitfinex","ETHUSD",1725548920976,0.005,2389.4,2388.9,4.18602]
["bitfinex","ETHUSD",1725548921165,4.19017,2389.4,2389.0,0.418602]
["bitfinex","ETHUSD",1725548921476,4.18595,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1725548921637,4.18562,2389.2,2388.7,4.18635]
["bitfinex","ETHUSD",1725548921823,5.17569338,2389.3,2388.3,9.7062]
["bitfinex","ETHUSD",1725548921824,4.18606,2388.9,2388.3,13.89319]
["bitfinex","ETHUSD",1725548922020,5.17569338,2389.3,2388.3,13.89319]
["bitfinex","ETHUSD",1725548922021,4.18561,2389.2,2388.5,4.1867]
["bitfinex","ETHUSD",1725548922226,4.18561,2389.2,2388.6,0.41867]
["bitfinex","ETHUSD",1725548922227,4.18585,2389.0,2388.6,0.41867]
["bitfinex","ETHUSD",1725548922456,4.29882517,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1725548922658,4.18569,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1725548922843,4.18561,2389.2,2388.5,4.18663]
["bitfinex","ETHUSD",1725548922844,0.11315517,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1725548923032,0.11315517,2389.0,2388.3,9.7062]
["bitfinex","ETHUSD",1725548923223,0.005,2389.3,2388.3,9.7062]
["bitfinex","ETHUSD",1725548923224,0.005,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1725548923458,4.19035,2389.3,2388.8,4.26990521]
["bitfinex","ETHUSD",1725548923618,0.005,2389.3,2388.9,4.18596]
["bitfinex","ETHUSD",1725548923831,0.11360662,2389.2,2388.9,4.18596]
["bitfinex","ETHUSD",1725548924177,0.11352972,2389.1,2388.9,4.90217922]
["bitfinex","ETHUSD",1725548924329,0.005,2389.3,2388.9,0.71621922]
["bitfinex","ETHUSD",1725548924532,0.005,2389.3,2388.5,4.18666]
["bitfinex","ETHUSD",1725548924533,0.11352972,2389.2,2388.5,4.18666]
["bitfinex","ETHUSD",1725548924738,4.18578,2389.1,2388.4,4.18681]
["bitfinex","ETHUSD",1725548924933,4.29943081,2389.1,2388.3,9.7062]
["bitfinex","ETHUSD",1725548925153,4.29943081,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1725548925354,0.11365081,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1725548925559,4.1856,2389.2,2388.4,4.18674]
["bitfinex","ETHUSD",1725548925763,4.18621,2388.8,2388.1,4.18729]
["bitfinex","ETHUSD",1725548925975,4.18664,2388.6,2388.0,4.60629]
["bitfinex","ETHUSD",1725548926143,4.18664,2388.6,2388.0,4.18752]
["bitfinex","ETHUSD",1725548926144,4.1867,2388.6,2388.0,4.18752]
["bitfinex","ETHUSD",1725548926353,4.18648,2388.7,2388.0,4.18759]
["bitfinex","ETHUSD",1725548926661,4.18699,2388.4,2387.8,8.37562]
["bitfinex","ETHUSD",1725548926847,8.37371,2388.5,2387.9,4.18767]
["bitfinex","ETHUSD",1725548927178,4.18682,2388.5,2387.9,4.18767]
["bitfinex","ETHUSD",1725548927344,0.11365081,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1725548927565,0.11365081,2388.4,2388.1,4.18741]
["bitfinex","ETHUSD",1725548928192,4.18651,2388.7,2388.2,4.18713]
["bitfinex","ETHUSD",1725548928366,0.11365081,2388.3,2388.1,4.18742]
["bitfinex","ETHUSD",1725548928537,4.18665,2388.6,2388.1,5.024911]
["bitfinex","ETHUSD",1725548928740,4.18701,2388.4,2388.1,0.837491]
["bitfinex","ETHUSD",1725548929087,4.30051081,2388.5,2388.0,4.18757]
["bitfinex","ETHUSD",1725548929251,4.18646,2388.7,2388.1,4.18734]
["bitfinex","ETHUSD",1725548929432,0.11365081,2388.4,2388.1,4.18734]
["bitfinex","ETHUSD",1725548929778,0.11365081,2388.3,2387.8,5.986582]
["bitfinex","ETHUSD",1725548929974,4.30074081,2388.3,2387.8,5.986582]
["bitfinex","ETHUSD",1725548930272,4.30074081,2388.3,2387.6,13.80041]
["bitfinex","ETHUSD",1725548930273,4.18743,2388.1,2387.6,13.80041]
["bitfinex","ETHUSD",1725548930477,4.18726,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1725548930834,0.11365081,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1725548931187,4.1878,2387.9,2387.2,9.2404]
["bitfinex","ETHUSD",1725548931418,5.17069338,2388.4,2387.3,4.1887]
["bitfinex","ETHUSD",1725548931419,4.18796,2387.8,2387.3,4.1887]
["bitfinex","ETHUSD",1725548931707,4.18796,2387.8,2387.3,2.13199126]
["bitfinex","ETHUSD",1725548931708,4.30161081,2387.8,2387.3,2.13199126]
["bitfinex","ETHUSD",1725548931917,4.18832,2387.6,2387.0,4.18919]
["bitfinex","ETHUSD",1725548932203,4.18832,2387.6,2387.1,4.18909]
["bitfinex","ETHUSD",1725548932408,0.11365081,2387.5,2387.0,4.18919]
["bitfinex","ETHUSD",1725548932573,0.11365081,2387.5,2387.1,4.18915]
["bitfinex","ETHUSD",1725548933408,0.11365081,2387.5,2387.2,4.18894]
["bitfinex","ETHUSD",1725548933581,4.18813,2387.7,2387.2,4.7548287]
["bitfinex","ETHUSD",1725548933905,0.11165724,2387.4,2387.2,0.5658887]
["bitfinex","ETHUSD",1725548934069,13.784,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1725548934404,4.59744143,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1725548934405,4.18744,2388.1,2387.5,4.18842]
["bitfinex","ETHUSD",1725548934608,4.18761,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1725548935121,4.1874,2388.2,2387.6,4.1882]
["bitfinex","ETHUSD",1725548935283,14.16894143,2388.4,2387.5,0.84608331]
["bitfinex","ETHUSD",1725548935471,14.16894143,2388.4,2387.4,4.18852]
["bitfinex","ETHUSD",1725548935472,4.18753,2388.1,2387.6,4.1883]
["bitfinex","ETHUSD",1725548935680,4.1876,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1725548935911,4.1876,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1725548936425,4.18762,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1725548936630,4.18787,2387.9,2387.4,4.18853]
["bitfinex","ETHUSD",1725548936823,4.18821,2387.7,2387.2,4.18888]
["bitfinex","ETHUSD",1725548937004,4.18839,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1725548937323,9.1056,2387.8,2387.2,4.189]
["bitfinex","ETHUSD",1725548937535,4.18806,2387.8,2387.3,4.18872]
["bitfinex","ETHUSD",1725548938111,4.18774,2388.0,2387.0,4.27297367]
["bitfinex","ETHUSD",1725548938318,4.18772,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1725548938519,16.06440143,2388.4,2387.5,4.18838]
["bitfinex","ETHUSD",1725548938520,11.46697,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1725548938702,11.46697,2388.4,2387.8,8.37565]
["bitfinex","ETHUSD",1725548938703,4.18714,2388.3,2387.8,8.37565]
["bitfinex","ETHUSD",1725548938910,4.18727,2388.2,2387.8,4.18778]
["bitfinex","ETHUSD",1725548939507,0.11191068,2388.1,2387.8,4.18778]
["bitfinex","ETHUSD",1725548939820,0.11191068,2388.1,2387.6,4.18823]
["bitfinex","ETHUSD",1725548939821,4.29939068,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1725548940118,4.29939068,2388.1,2387.6,5.5586318]
["bitfinex","ETHUSD",1725548940303,8.48691068,2388.1,2387.6,5.5586318]
["bitfinex","ETHUSD",1725548940507,0.11191068,2388.1,2387.4,13.28561]
["bitfinex","ETHUSD",1725548940675,0.11191068,2388.1,2387.5,7.18832]
["bitfinex","ETHUSD",1725548941027,0.11207594,2388.0,2387.7,4.18796]
["bitfinex","ETHUSD",1725548941222,4.18644,2388.7,2387.3,3.0]
["bitfinex","ETHUSD",1725548941223,14.00533,2388.9,2388.1,4.18728]
["bitfinex","ETHUSD",1725548941536,14.00533,2388.9,2388.1,4.18726]
["bitfinex","ETHUSD",1725548941537,4.18633,2388.8,2388.1,4.18726]
["bitfinex","ETHUSD",1725548941675,4.18663,2388.6,2388.1,4.18726]
["bitfinex","ETHUSD",1725548941883,4.18663,2388.6,2388.1,0.837491]
["bitfinex","ETHUSD",1725548942075,4.18674,2388.5,2388.1,0.837491]
["bitfinex","ETHUSD",1725548942320,4.18663,2388.6,2387.7,3.0]
["bitfinex","ETHUSD",1725548942321,4.1874,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1725548942522,8.37395,2388.4,2387.8,4.18793]
["bitfinex","ETHUSD",1725548942725,4.18711,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1725548942929,4.18675,2388.5,2387.8,0.08375153]
["bitfinex","ETHUSD",1725548943114,14.00534,2388.9,2388.3,4.18706]
["bitfinex","ETHUSD",1725548943429,18.19148,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1725548943738,14.00534,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1725548943919,4.18621,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1725548944289,4.18614,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1725548944634,4.18663,2388.6,2388.1,4.18726]
["bitfinex","ETHUSD",1725548944782,4.18621,2388.8,2388.1,0.837491]
["bitfinex","ETHUSD",1725548944986,4.18621,2388.8,2388.2,4.18709]
["bitfinex","ETHUSD",1725548945388,4.18621,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1725548945624,4.18639,2388.7,2388.2,4.18709]
["bitfinex","ETHUSD",1725548945936,4.18639,2388.7,2388.2,8.37424]
["bitfinex","ETHUSD",1725548946238,4.18692,2388.4,2387.9,4.18772]
["bitfinex","ETHUSD",1725548946439,4.18692,2388.4,2387.9,5.325275]
["bitfinex","ETHUSD",1725548946937,4.1864,2388.7,2388.2,4.18708]
["bitfinex","ETHUSD",1725548947086,8.37322,2388.6,2388.1,4.18739]
["bitfinex","ETHUSD",1725548947289,4.18643,2388.7,2387.7,7.18801]
["bitfinex","ETHUSD",1725548947507,4.18753,2388.1,2387.3,4.18872]
["bitfinex","ETHUSD",1725548947848,4.18753,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1725548947849,4.18757,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1725548948135,4.1878,2387.9,2387.4,5.599562]
["bitfinex","ETHUSD",1725548948521,4.1883,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1725548948695,14.07722,2388.0,2387.1,4.18916]
["bitfinex","ETHUSD",1725548949033,4.18848,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1725548949391,4.18848,2387.5,2386.8,9.7454]
["bitfinex","ETHUSD",1725548949392,4.18893,2387.3,2386.8,13.93497]
["bitfinex","ETHUSD",1725548949690,4.18893,2387.3,2386.5,14.01771]
["bitfinex","ETHUSD",1725548949922,4.1892,2387.1,2386.6,1.401771]
["bitfinex","ETHUSD",1725548950132,4.18896,2387.3,2386.6,1.401771]
["bitfinex","ETHUSD",1725548950133,8.37791,2387.3,2386.7,4.18979]
["bitfinex","ETHUSD",1725548950332,4.18846,2387.6,2387.0,4.18922]
["bitfinex","ETHUSD",1725548950532,4.18813,2387.7,2387.2,4.18897]
["bitfinex","ETHUSD",1725548950848,9.8896,2388.0,2387.4,4.18853]
["bitfinex","ETHUSD",1725548950849,4.18787,2387.9,2387.4,4.18853]
["bitfinex","ETHUSD",1725548950999,4.18769,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1725548951362,4.59744143,2388.1,2387.5,4.18845]
["bitfinex","ETHUSD",1725548951546,4.18769,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1725548951749,4.18778,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1725548952041,4.18788,2387.9,2387.1,13.33246]
["bitfinex","ETHUSD",1725548952201,4.59744143,2388.1,2387.2,4.633246]
["bitfinex","ETHUSD",1725548952398,4.18825,2387.7,2387.2,3.0]
["bitfinex","ETHUSD",1725548952624,4.18825,2387.7,2386.6,5.591751]
["bitfinex","ETHUSD",1725548952625,4.18848,2387.5,2386.9,4.1894]
["bitfinex","ETHUSD",1725548952801,4.59744143,2387.8,2386.8,9.0882]
["bitfinex","ETHUSD",1725548952802,4.1888,2387.4,2386.8,9.0882]
["bitfinex","ETHUSD",1725548953146,4.1888,2387.4,2386.9,4.18937]
["bitfinex","ETHUSD",1725548953355,4.18842,2387.6,2386.9,4.18937]
["bitfinex","ETHUSD",1725548953516,11.46764,2388.0,2387.2,4.18889]
["bitfinex","ETHUSD",1725548953697,4.59744143,2388.1,2386.8,13.27776]
["bitfinex","ETHUSD",1725548953698,4.59744143,2387.8,2386.8,13.27776]
["bitfinex","ETHUSD",1725548953923,4.59744143,2387.8,2386.6,1.401771]
["bitfinex","ETHUSD",1725548953924,4.59744143,2387.5,2386.7,4.18987]
["bitfinex","ETHUSD",1725548954262,4.18919,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1725548954426,4.18919,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1725548954636,4.18896,2387.3,2386.7,4.18988]
["bitfinex","ETHUSD",1725548954821,0.11176735,2387.0,2386.8,4.27346667]
["bitfinex","ETHUSD",1725548955023,4.18896,2387.3,2386.8,4.18968]
["bitfinex","ETHUSD",1725548955219,0.11176735,2386.9,2386.8,4.18968]
["bitfinex","ETHUSD",1725548955420,4.18895,2387.3,2386.6,1.627814]
["bitfinex","ETHUSD",1725548955730,8.78606143,2387.5,2386.9,4.18936]
["bitfinex","ETHUSD",1725548955942,4.30050735,2387.4,2386.9,4.18936]
["bitfinex","ETHUSD",1725548956147,4.18885,2387.3,2386.8,4.18966]
["bitfinex","ETHUSD",1725548956469,4.18858,2387.5,2386.8,4.18962]
["bitfinex","ETHUSD",1725548956776,13.54287,2387.7,2387.1,4.18918]
["bitfinex","ETHUSD",1725548957077,0.11176735,2387.4,2387.2,4.1889]
["bitfinex","ETHUSD",1725548957255,4.18823,2387.7,2387.1,0.837851]
["bitfinex","ETHUSD",1725548957438,0.11176735,2387.3,2387.1,0.837851]
["bitfinex","ETHUSD",1725548957638,4.18823,2387.7,2387.2,0.9216341]
["bitfinex","ETHUSD",1725548957639,4.18848,2387.5,2387.2,0.9216341]
["bitfinex","ETHUSD",1725548957966,4.18848,2387.5,2387.0,4.18923]
["bitfinex","ETHUSD",1725548957967,8.37704,2387.5,2387.0,4.18923]
["bitfinex","ETHUSD",1725548958279,4.18901,2387.2,2386.7,0.82869407]
["bitfinex","ETHUSD",1725548958428,4.18936,2387.0,2386.6,4.18994]
["bitfinex","ETHUSD",1725548958633,4.18901,2387.2,2386.7,4.18984]
["bitfinex","ETHUSD",1725548958634,8.37814,2387.2,2386.7,4.18984]
["bitfinex","ETHUSD",1725548958845,0.11176735,2386.9,2386.6,4.18994]
["bitfinex","ETHUSD",1725548959053,4.18919,2387.1,2386.6,10.426752]
["bitfinex","ETHUSD",1725548959336,4.18919,2387.1,2386.6,6.236782]
["bitfinex","ETHUSD",1725548959530,0.11176735,2387.0,2386.6,6.236782]
["bitfinex","ETHUSD",1725548960526,4.30112735,2387.0,2386.6,6.236782]
["bitfinex","ETHUSD",1725548960963,4.30112735,2387.0,2386.4,8.38062]
["bitfinex","ETHUSD",1725548961157,4.18954,2386.9,2386.4,4.1903]
["bitfinex","ETHUSD",1725548961329,0.11001496,2386.8,2386.4,8.38063]
["bitfinex","ETHUSD",1725548962027,0.11001496,2386.8,2386.5,4.19016]
["bitfinex","ETHUSD",1725548962236,8.37888,2387.0,2386.5,4.19016]
["bitfinex","ETHUSD",1725548962528,0.11001496,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1725548962735,9.716,2387.4,2386.6,4.19006]
["bitfinex","ETHUSD",1725548962736,4.1892,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1725548963033,0.10987162,2387.0,2386.7,4.27364962]
["bitfinex","ETHUSD",1725548963231,11.87744143,2387.5,2386.8,10.63435596]
["bitfinex","ETHUSD",1725548963398,0.10987162,2386.9,2386.8,0.84635596]
["bitfinex","ETHUSD",1725548963601,4.59744143,2387.5,2386.5,9.218306]
["bitfinex","ETHUSD",1725548963602,4.18928,2387.1,2386.5,9.218306]
["bitfinex","ETHUSD",1725548963790,0.10987162,2386.9,2386.6,3.0]
["bitfinex","ETHUSD",1725548964136,4.18894,2387.3,2386.7,4.18986]
["bitfinex","ETHUSD",1725548964284,4.18893,2387.3,2386.8,4.27343332]
["bitfinex","ETHUSD",1725548964484,4.18885,2387.3,2386.8,4.18965]
["bitfinex","ETHUSD",1725548964701,8.78600143,2387.5,2386.7,4.18988]
["bitfinex","ETHUSD",1725548964903,4.1891,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1725548965119,4.18918,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1725548965559,4.18903,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1725548965916,4.18903,2387.2,2386.6,3.0]
["bitfinex","ETHUSD",1725548965917,4.18938,2387.0,2386.0,9.1138]
["bitfinex","ETHUSD",1725548966118,4.19013,2386.6,2386.1,5.521327]
["bitfinex","ETHUSD",1725548966306,4.19013,2386.6,2386.1,9.712187]
["bitfinex","ETHUSD",1725548966506,4.19013,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1725548966720,8.38028,2386.6,2386.1,5.521327]
["bitfinex","ETHUSD",1725548966944,4.19013,2386.6,2386.1,9.712187]
["bitfinex","ETHUSD",1725548967145,4.19013,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1725548968026,4.18991,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1725548968526,0.11002599,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1725548968768,0.11002599,2386.6,2386.1,1.330507]
["bitfinex","ETHUSD",1725548969016,0.11002599,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1725548969125,4.18947,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1725548969483,0.11002599,2386.9,2386.8,4.18971]
["bitfinex","ETHUSD",1725548969769,4.18927,2387.1,2386.5,4.19008]
["bitfinex","ETHUSD",1725548969924,0.11002599,2386.9,2386.6,4.18992]
["bitfinex","ETHUSD",1725548970122,4.18946,2387.0,2386.5,4.609128]
["bitfinex","ETHUSD",1725548970370,4.29956599,2386.9,2386.5,0.419008]
["bitfinex","ETHUSD",1725548970678,4.18989,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1725548970972,0.10944158,2386.6,2386.3,4.19056]
["bitfinex","ETHUSD",1725548971150,0.10944158,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1725548971335,4.18936,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1725548971541,0.10944158,2386.9,2386.7,4.18983]
["bitfinex","ETHUSD",1725548971747,4.18919,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1725548972069,0.10944158,2387.0,2386.9,4.18939]
["bitfinex","ETHUSD",1725548972425,8.78595143,2387.5,2386.8,4.18962]
["bitfinex","ETHUSD",1725548972802,8.37781,2387.3,2386.8,4.18962]
["bitfinex","ETHUSD",1725548972943,4.18884,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1725548973463,0.10944158,2387.2,2386.8,4.18961]
["bitfinex","ETHUSD",1725548973639,4.18884,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1725548973839,0.10944158,2387.1,2386.9,4.18941]
["bitfinex","ETHUSD",1725548974094,4.18884,2387.3,2386.8,5.10190233]
["bitfinex","ETHUSD",1725548974379,7.28,2387.6,2387.1,4.18909]
["bitfinex","ETHUSD",1725548974672,0.10944158,2387.2,2387.1,4.18909]
["bitfinex","ETHUSD",1725548974822,4.18831,2387.6,2387.1,4.18909]
["bitfinex","ETHUSD",1725548975022,0.10944158,2387.2,2387.1,8.37827]
["bitfinex","ETHUSD",1725548975226,22.72156143,2387.8,2387.2,4.18886]
["bitfinex","ETHUSD",1725548975426,4.18797,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1725548975672,4.18815,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1725548976032,8.78541143,2387.8,2387.1,6.009747]
["bitfinex","ETHUSD",1725548976033,8.78541143,2387.8,2387.3,4.18883]
["bitfinex","ETHUSD",1725548976464,4.18823,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1725548976701,4.18823,2387.7,2387.2,6.1917107]
["bitfinex","ETHUSD",1725548977494,12.97350143,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1725548977698,4.18797,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1725548978118,4.18797,2387.8,2387.3,8.37757]
["bitfinex","ETHUSD",1725548978328,7.28,2388.1,2387.4,0.08377206]
["bitfinex","ETHUSD",1725548978494,4.18708,2388.3,2387.9,4.18774]
["bitfinex","ETHUSD",1725548978691,4.18708,2388.3,2387.7,4.188]
["bitfinex","ETHUSD",1725548978692,4.18745,2388.1,2387.7,4.188]
["bitfinex","ETHUSD",1725548978878,4.18745,2388.1,2387.5,4.18837]
["bitfinex","ETHUSD",1725548978879,4.18761,2388.0,2387.5,4.18834]
["bitfinex","ETHUSD",1725548979078,4.18779,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1725548979376,4.18822,2387.7,2387.2,4.18893]
["bitfinex","ETHUSD",1725548979591,4.18832,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1725548979822,4.18832,2387.6,2387.1,4.18909]
["bitfinex","ETHUSD",1725548980117,4.18815,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1725548980287,4.18832,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1725548980525,4.1891,2387.2,2386.6,4.19006]
["bitfinex","ETHUSD",1725548980709,4.1891,2387.2,2386.6,8.38004]
["bitfinex","ETHUSD",1725548980710,4.18929,2387.1,2386.6,8.38004]
["bitfinex","ETHUSD",1725548980910,4.18929,2387.1,2386.6,4.18998]
["bitfinex","ETHUSD",1725548981214,4.1891,2387.2,2386.6,4.18994]
["bitfinex","ETHUSD",1725548981215,8.37826,2387.2,2386.6,4.18994]
["bitfinex","ETHUSD",1725548981414,4.18919,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1725548981848,4.1891,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1725548982206,4.1891,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1725548982419,4.18918,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1725548982821,4.1891,2387.2,2386.7,8.37958]
["bitfinex","ETHUSD",1725548983020,4.18875,2387.4,2386.8,4.18954]
["bitfinex","ETHUSD",1725548983255,4.18874,2387.4,2386.9,4.18953]
["bitfinex","ETHUSD",1725548983753,0.11085279,2387.3,2386.9,4.18953]
["bitfinex","ETHUSD",1725548984110,0.11085279,2387.3,2387.0,4.18933]
["bitfinex","ETHUSD",1725548984746,0.11085279,2387.3,2387.1,4.18912]
["bitfinex","ETHUSD",1725548985056,4.18815,2387.7,2387.1,0.837845]
["bitfinex","ETHUSD",1725548985258,4.18815,2387.7,2387.0,4.18919]
["bitfinex","ETHUSD",1725548985259,0.11050003,2387.2,2387.0,4.18919]
["bitfinex","ETHUSD",1725548985462,4.18839,2387.6,2386.9,9.4915]
["bitfinex","ETHUSD",1725548985463,4.18848,2387.5,2387.1,4.18909]
["bitfinex","ETHUSD",1725548985770,4.18848,2387.5,2386.8,4.18969]
["bitfinex","ETHUSD",1725548985771,0.11059925,2387.1,2386.8,4.18969]
["bitfinex","ETHUSD",1725548985920,8.37756,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1725548986261,4.18876,2387.4,2387.0,4.18924]
["bitfinex","ETHUSD",1725548986563,0.11064335,2387.3,2387.0,4.18924]
["bitfinex","ETHUSD",1725548986728,4.29958335,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1725548986916,4.29956335,2387.3,2386.4,3.0]
["bitfinex","ETHUSD",1725548987260,4.18902,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1725548987557,4.18903,2387.2,2386.7,4.18981]
["bitfinex","ETHUSD",1725548987727,4.29983335,2387.1,2386.7,4.18976]
["bitfinex","ETHUSD",1725548988265,4.18936,2387.0,2386.5,4.19015]
["bitfinex","ETHUSD",1725548988467,4.18957,2386.9,2386.3,4.19048]
["bitfinex","ETHUSD",1725548988758,4.18979,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1725548989269,0.11024643,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1725548989552,4.18979,2386.8,2386.1,4.19081]
["bitfinex","ETHUSD",1725548989756,4.18979,2386.8,2385.9,4.1912]
["bitfinex","ETHUSD",1725548989757,4.30046643,2386.6,2385.9,4.1912]
["bitfinex","ETHUSD",1725548989954,4.19022,2386.6,2386.1,4.19082]
["bitfinex","ETHUSD",1725548990111,0.11023541,2386.5,2386.4,4.19041]
["bitfinex","ETHUSD",1725548990547,26.37171626,2387.2,2386.5,4.19023]
["bitfinex","ETHUSD",1725548990723,26.37171626,2387.2,2386.6,4.18997]
["bitfinex","ETHUSD",1725548990724,4.18922,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1725548990924,4.18938,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1725548991112,17.80512143,2387.2,2386.6,4.19003]
["bitfinex","ETHUSD",1725548991533,4.18945,2387.0,2386.5,4.19012]
["bitfinex","ETHUSD",1725548991810,4.18945,2387.0,2386.3,4.19045]
["bitfinex","ETHUSD",1725548991811,13.61604143,2387.2,2386.3,4.19045]
["bitfinex","ETHUSD",1725548992017,4.59744143,2386.9,2386.0,4.19111]
["bitfinex","ETHUSD",1725548992324,4.19035,2386.5,2385.9,4.19119]
["bitfinex","ETHUSD",1725548992527,4.19044,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1725548992743,4.19035,2386.5,2385.9,4.19119]
["bitfinex","ETHUSD",1725548992914,4.59744143,2386.6,2385.9,4.19119]
["bitfinex","ETHUSD",1725548993253,4.59744143,2386.6,2385.9,9.796539]
["bitfinex","ETHUSD",1725548993254,4.19024,2386.5,2385.9,9.796539]
["bitfinex","ETHUSD",1725548993422,8.3806,2386.5,2386.0,4.19104]
["bitfinex","ETHUSD",1725548993624,4.19024,2386.5,2386.0,4.19104]
["bitfinex","ETHUSD",1725548994556,4.19024,2386.5,2385.9,4.19112]
["bitfinex","ETHUSD",1725548994762,4.19049,2386.4,2385.9,4.19112]
["bitfinex","ETHUSD",1725548995262,4.19076,2386.2,2385.7,4.19153]
["bitfinex","ETHUSD",1725548995757,4.19076,2386.2,2385.7,8.38307]
["bitfinex","ETHUSD",1725548995957,4.19076,2386.2,2385.7,10.477367]
["bitfinex","ETHUSD",1725548996252,4.19053,2386.4,2385.8,4.19144]
["bitfinex","ETHUSD",1725548996427,4.19052,2386.4,2385.9,4.19115]
["bitfinex","ETHUSD",1725548996756,13.7021,2386.7,2386.2,4.19065]
["bitfinex","ETHUSD",1725548997564,4.19008,2386.6,2386.0,4.19097]
["bitfinex","ETHUSD",1725548997863,4.19008,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1725548998064,4.19008,2386.6,2386.0,4.19097]
["bitfinex","ETHUSD",1725548998065,4.19028,2386.5,2386.0,4.19097]
["bitfinex","ETHUSD",1725548998264,4.19064,2386.3,2385.8,4.19136]
["bitfinex","ETHUSD",1725548998432,4.19064,2386.3,2385.6,11.38341]
["bitfinex","ETHUSD",1725548998433,8.78808143,2386.3,2385.6,11.38341]
["bitfinex","ETHUSD",1725548998757,4.19095,2386.1,2385.6,4.19168]
["bitfinex","ETHUSD",1725548998952,0.1087577,2386.2,2385.7,4.1915]
["bitfinex","ETHUSD",1725548999201,4.19088,2386.2,2385.7,4.1915]
["bitfinex","ETHUSD",1725548999312,4.19008,2386.6,2385.7,4.1915]
["bitfinex","ETHUSD",1725548999313,0.1087577,2386.1,2385.9,4.19116]
["bitfinex","ETHUSD",1725548999764,4.19068,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1725549000056,4.19068,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1725549000265,4.2995377,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725549000560,0.1087577,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725549000758,0.1087577,2386.2,2386.0,4.19101]
["bitfinex","ETHUSD",1725549001058,9.5122,2386.7,2386.4,4.19029]
["bitfinex","ETHUSD",1725549001260,0.1087577,2386.1,2386.0,8.38222]
["bitfinex","ETHUSD",1725549001468,9.5122,2386.7,2386.0,8.38222]
["bitfinex","ETHUSD",1725549001469,9.5122,2386.7,2386.5,4.19023]
["bitfinex","ETHUSD",1725549001680,4.59744143,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1725549001961,4.59744143,2386.9,2386.0,12.6916]
["bitfinex","ETHUSD",1725549001962,13.79183,2387.1,2386.2,4.27455598]
["bitfinex","ETHUSD",1725549002116,13.79183,2387.1,2386.6,4.18989]
["bitfinex","ETHUSD",1725549002117,13.79168,2387.1,2386.6,4.18989]
["bitfinex","ETHUSD",1725549002317,4.18947,2387.0,2386.5,4.19017]
["bitfinex","ETHUSD",1725549002517,17.98102,2387.1,2386.5,8.38026]
["bitfinex","ETHUSD",1725549002759,9.6025,2387.1,2386.3,0.4274556]
["bitfinex","ETHUSD",1725549003067,5.90312984,2387.5,2386.3,0.4274556]
["bitfinex","ETHUSD",1725549003068,19.30572626,2387.5,2386.5,4.1902]
["bitfinex","ETHUSD",1725549003275,19.30572626,2387.5,2386.8,4.18956]
["bitfinex","ETHUSD",1725549003276,4.18876,2387.4,2386.8,4.18956]
["bitfinex","ETHUSD",1725549003562,18.01913143,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1725549003770,4.18877,2387.4,2386.8,4.18956]
["bitfinex","ETHUSD",1725549003936,18.01913143,2387.5,2386.8,4.18956]
["bitfinex","ETHUSD",1725549003937,4.18886,2387.3,2386.8,4.18956]
["bitfinex","ETHUSD",1725549004116,4.18886,2387.3,2386.6,4.61731951]
["bitfinex","ETHUSD",1725549004318,4.18912,2387.2,2386.6,4.61731951]
["bitfinex","ETHUSD",1725549004550,4.18886,2387.3,2386.6,4.61731951]
["bitfinex","ETHUSD",1725549004551,4.18886,2387.3,2386.8,4.18968]
["bitfinex","ETHUSD",1725549004763,4.18886,2387.3,2386.6,4.61729951]
["bitfinex","ETHUSD",1725549004967,19.30561626,2387.5,2386.7,0.46172995]
["bitfinex","ETHUSD",1725549005144,8.90273984,2387.7,2387.2,4.18884]
["bitfinex","ETHUSD",1725549005145,1.28659483,2387.7,2387.2,4.18884]
["bitfinex","ETHUSD",1725549005346,4.59744143,2387.5,2386.7,0.46172995]
["bitfinex","ETHUSD",1725549005525,4.18937,2387.0,2386.4,4.19031]
["bitfinex","ETHUSD",1725549005868,4.18937,2387.0,2386.4,4.1903]
["bitfinex","ETHUSD",1725549005869,3.84937,2387.0,2386.4,4.1903]
["bitfinex","ETHUSD",1725549006068,8.37958,2386.8,2386.2,4.19066]
["bitfinex","ETHUSD",1725549006275,4.18949,2387.0,2386.4,4.19028]
["bitfinex","ETHUSD",1725549007065,9.9263,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1725549007229,9.9263,2387.1,2386.5,4.19011]
["bitfinex","ETHUSD",1725549007429,9.9263,2387.1,2386.3,4.19047]
["bitfinex","ETHUSD",1725549007430,4.18988,2386.7,2386.0,9.8643]
["bitfinex","ETHUSD",1725549007678,4.19024,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725549007883,4.19024,2386.5,2385.8,4.19137]
["bitfinex","ETHUSD",1725549007884,4.1905,2386.4,2385.8,4.19136]
["bitfinex","ETHUSD",1725549008087,4.19024,2386.5,2385.8,4.19136]
["bitfinex","ETHUSD",1725549008237,4.1905,2386.4,2385.8,8.38272]
["bitfinex","ETHUSD",1725549008436,4.19024,2386.5,2385.9,4.19126]
["bitfinex","ETHUSD",1725549008981,4.19024,2386.5,2385.8,4.19136]
["bitfinex","ETHUSD",1725549008982,4.19062,2386.3,2385.8,8.38272]
["bitfinex","ETHUSD",1725549009284,9.3179,2386.6,2386.0,4.1911]
["bitfinex","ETHUSD",1725549009450,13.508,2386.6,2386.0,4.19101]
["bitfinex","ETHUSD",1725549009778,9.3179,2386.6,2386.0,4.19101]
["bitfinex","ETHUSD",1725549009981,9.3179,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1725549010140,13.50797,2386.6,2386.0,8.38201]
["bitfinex","ETHUSD",1725549010339,9.3179,2386.6,2386.1,4.19088]
["bitfinex","ETHUSD",1725549010561,9.3179,2386.6,2385.5,3.0]
["bitfinex","ETHUSD",1725549010562,13.92090311,2386.6,2385.8,4.19136]
["bitfinex","ETHUSD",1725549010766,4.1907,2386.3,2385.5,3.0]
["bitfinex","ETHUSD",1725549011378,12.75632483,2386.8,2385.5,3.0]
["bitfinex","ETHUSD",1725549011379,7.28,2386.8,2385.7,4.19161]
["bitfinex","ETHUSD",1725549011579,9.7468,2386.6,2386.0,4.19104]
["bitfinex","ETHUSD",1725549011777,7.28,2386.8,2386.5,4.19023]
["bitfinex","ETHUSD",1725549012118,22.1168,2387.1,2386.5,4.19023]
["bitfinex","ETHUSD",1725549012119,13.93601,2387.1,2386.5,4.19023]
["bitfinex","ETHUSD",1725549012468,13.93601,2387.1,2386.5,8.38037]
["bitfinex","ETHUSD",1725549012665,4.18972,2386.8,2386.3,4.19045]
["bitfinex","ETHUSD",1725549012964,4.18989,2386.7,2386.1,8.3817]
["bitfinex","ETHUSD",1725549013169,8.37953,2386.8,2386.2,5.02892]
["bitfinex","ETHUSD",1725549013567,4.18972,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1725549013883,1.28659483,2387.2,2386.3,4.19058]
["bitfinex","ETHUSD",1725549013884,0.10866947,2386.7,2386.6,8.38012]
["bitfinex","ETHUSD",1725549014082,7.28,2387.3,2386.9,4.18948]
["bitfinex","ETHUSD",1725549014419,4.18885,2387.3,2386.7,4.18972]
["bitfinex","ETHUSD",1725549014714,4.18885,2387.3,2386.8,0.418972]
["bitfinex","ETHUSD",1725549015671,4.18885,2387.3,2386.8,4.608542]
["bitfinex","ETHUSD",1725549015884,13.61115,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1725549016094,13.61115,2387.4,2386.8,0.418972]
["bitfinex","ETHUSD",1725549016095,8.37783,2387.3,2386.8,0.418972]
["bitfinex","ETHUSD",1725549016305,8.79214311,2387.2,2386.7,4.18971]
["bitfinex","ETHUSD",1725549016468,4.18936,2387.0,2386.3,4.19042]
["bitfinex","ETHUSD",1725549016779,4.18936,2387.0,2386.5,4.1901]
["bitfinex","ETHUSD",1725549017408,4.60300311,2386.9,2386.3,4.19041]
["bitfinex","ETHUSD",1725549017712,4.18973,2386.8,2386.3,6.37739]
["bitfinex","ETHUSD",1725549017916,4.18936,2387.0,2386.3,6.37739]
["bitfinex","ETHUSD",1725549017917,4.18936,2387.0,2386.4,4.1903]
["bitfinex","ETHUSD",1725549018133,4.60300311,2387.2,2386.5,4.19023]
["bitfinex","ETHUSD",1725549018134,8.79212311,2387.2,2386.5,4.19023]
["bitfinex","ETHUSD",1725549018428,4.18919,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1725549018584,4.18919,2387.1,2386.5,4.19014]
["bitfinex","ETHUSD",1725549018779,4.18919,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1725549018986,4.60300311,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1725549019188,4.18901,2387.2,2386.7,8.37965]
["bitfinex","ETHUSD",1725549019428,4.18901,2387.2,2386.7,4.18977]
["bitfinex","ETHUSD",1725549019722,4.18921,2387.1,2386.6,5.027937]
["bitfinex","ETHUSD",1725549020388,4.18936,2387.0,2386.6,0.838017]
["bitfinex","ETHUSD",1725549020703,14.39640311,2386.9,2385.9,4.19118]
["bitfinex","ETHUSD",1725549020902,4.19026,2386.5,2385.9,4.19118]
["bitfinex","ETHUSD",1725549021128,4.19026,2386.5,2386.0,4.19108]
["bitfinex","ETHUSD",1725549022086,4.1905,2386.4,2385.9,4.19118]
["bitfinex","ETHUSD",1725549022591,4.19026,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725549022788,4.19026,2386.5,2385.9,4.19114]
["bitfinex","ETHUSD",1725549023021,27.15265794,2386.9,2386.0,0.08381775]
["bitfinex","ETHUSD",1725549023205,25.86606311,2386.9,2386.2,4.19064]
["bitfinex","ETHUSD",1725549023536,4.18972,2386.8,2386.3,4.19052]
["bitfinex","ETHUSD",1725549023702,4.1899,2386.7,2386.0,4.19097]
["bitfinex","ETHUSD",1725549023904,21.67640311,2386.9,2385.8,4.19129]
["bitfinex","ETHUSD",1725549023905,4.19025,2386.5,2385.8,4.19129]
["bitfinex","ETHUSD",1725549024105,18.35999483,2386.9,2385.8,4.19129]
["bitfinex","ETHUSD",1725549024106,12.98449311,2386.3,2385.8,4.19129]
["bitfinex","ETHUSD",1725549024323,8.79374311,2386.3,2385.8,4.19129]
["bitfinex","ETHUSD",1725549024691,4.19076,2386.2,2385.8,4.19129]
["bitfinex","ETHUSD",1725549024886,4.19096,2386.1,2385.6,4.19168]
["bitfinex","ETHUSD",1725549025102,4.19096,2386.1,2385.6,8.3834]
["bitfinex","ETHUSD",1725549025405,8.79369311,2386.3,2385.6,4.19168]
["bitfinex","ETHUSD",1725549025729,4.19091,2386.2,2385.6,4.19168]
["bitfinex","ETHUSD",1725549025925,4.19091,2386.2,2385.6,8.3834]
["bitfinex","ETHUSD",1725549026436,4.19091,2386.2,2385.7,4.19161]
["bitfinex","ETHUSD",1725549026623,4.19091,2386.2,2385.6,8.38338]
["bitfinex","ETHUSD",1725549026826,4.19091,2386.2,2385.6,5.974168]
["bitfinex","ETHUSD",1725549027147,12.75694483,2386.5,2385.8,4.19143]
["bitfinex","ETHUSD",1725549027295,11.47035,2386.5,2386.0,4.19111]
["bitfinex","ETHUSD",1725549027490,14.08263,2386.7,2386.1,4.19088]
["bitfinex","ETHUSD",1725549027727,14.08263,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1725549027728,9.8926,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1725549027895,16.07261311,2386.9,2386.2,4.19066]
["bitfinex","ETHUSD",1725549028090,16.07261311,2386.9,2386.0,4.19106]
["bitfinex","ETHUSD",1725549028091,4.60300311,2386.6,2386.0,4.19102]
["bitfinex","ETHUSD",1725549028295,4.19023,2386.5,2386.0,4.19102]
["bitfinex","ETHUSD",1725549028496,4.19061,2386.3,2385.8,8.38272]
["bitfinex","ETHUSD",1725549028831,4.19023,2386.5,2385.8,6.1852508]
["bitfinex","ETHUSD",1725549028832,0.10743372,2386.4,2385.8,6.1852508]
["bitfinex","ETHUSD",1725549029028,4.19023,2386.5,2385.9,4.1912]
["bitfinex","ETHUSD",1725549029336,4.19023,2386.5,2385.6,11.556288]
["bitfinex","ETHUSD",1725549029337,4.19097,2386.1,2385.6,8.38342]
["bitfinex","ETHUSD",1725549029537,4.19097,2386.1,2385.6,8.38344]
["bitfinex","ETHUSD",1725549029740,4.19097,2386.1,2385.6,4.19171]
["bitfinex","ETHUSD",1725549029893,0.10768753,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1725549031041,0.10768753,2386.0,2385.6,0.419171]
["bitfinex","ETHUSD",1725549031247,1.28659483,2386.6,2385.8,9.3681]
["bitfinex","ETHUSD",1725549031445,0.10768753,2385.9,2385.8,21.94246]
["bitfinex","ETHUSD",1725549031772,13.68530311,2386.9,2385.8,13.55954]
["bitfinex","ETHUSD",1725549031902,5.47589483,2387.1,2385.9,7.74126]
["bitfinex","ETHUSD",1725549031903,4.18929,2387.1,2385.9,7.74126]
["bitfinex","ETHUSD",1725549032097,0.15263034,2386.8,2386.4,4.19037]
["bitfinex","ETHUSD",1725549032299,5.47588483,2387.1,2386.5,4.609157]
["bitfinex","ETHUSD",1725549032506,0.15263034,2386.7,2386.5,4.19012]
["bitfinex","ETHUSD",1725549032707,4.18945,2387.0,2386.5,4.19012]
["bitfinex","ETHUSD",1725549032908,0.15295036,2386.6,2386.5,4.19012]
["bitfinex","ETHUSD",1725549033199,4.18927,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1725549033799,8.37862,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1725549033998,8.37856,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1725549034214,4.60300311,2387.2,2386.7,4.18973]
["bitfinex","ETHUSD",1725549034432,1.28659483,2387.4,2386.9,4.18952]
["bitfinex","ETHUSD",1725549034638,12.98017311,2387.5,2386.7,4.1898]
["bitfinex","ETHUSD",1725549034842,12.98017311,2387.5,2386.7,4.18976]
["bitfinex","ETHUSD",1725549034843,4.18884,2387.3,2386.7,4.18976]
["bitfinex","ETHUSD",1725549035002,8.37777,2387.3,2386.7,4.18976]
["bitfinex","ETHUSD",1725549035764,8.78925297,2387.1,2386.5,8.38018]
["bitfinex","ETHUSD",1725549035897,4.60003297,2387.1,2386.6,5.028058]
["bitfinex","ETHUSD",1725549036097,4.60003297,2387.1,2386.6,0.838018]
["bitfinex","ETHUSD",1725549036098,8.78924297,2387.1,2386.6,0.838018]
["bitfinex","ETHUSD",1725549036438,1.71453984,2387.5,2386.3,7.19043]
["bitfinex","ETHUSD",1725549036439,4.60003297,2386.8,2386.3,7.19043]
["bitfinex","ETHUSD",1725549036647,4.18964,2386.9,2386.3,4.19043]
["bitfinex","ETHUSD",1725549036926,4.18964,2386.9,2386.4,4.19028]
["bitfinex","ETHUSD",1725549037061,4.18962,2386.9,2386.2,4.19073]
["bitfinex","ETHUSD",1725549037571,4.1898,2386.8,2386.2,4.19073]
["bitfinex","ETHUSD",1725549037764,8.78983297,2386.8,2386.2,5.28942875]
["bitfinex","ETHUSD",1725549037989,4.60003297,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1725549038303,7.28,2387.2,2386.9,4.18944]
["bitfinex","ETHUSD",1725549038509,18.11052297,2387.4,2386.9,4.18944]
["bitfinex","ETHUSD",1725549038689,22.29927297,2387.4,2386.9,4.18944]
["bitfinex","ETHUSD",1725549039008,18.11049297,2387.4,2386.9,4.18944]
["bitfinex","ETHUSD",1725549039571,18.11049297,2387.4,2386.8,4.1897]
["bitfinex","ETHUSD",1725549039572,18.11048297,2387.4,2386.8,4.1897]
["bitfinex","ETHUSD",1725549039797,18.11048297,2387.4,2386.8,5.027647]
["bitfinex","ETHUSD",1725549040122,8.99453984,2387.7,2387.1,4.18902]
["bitfinex","ETHUSD",1725549040123,25.85138297,2387.7,2387.1,4.18902]
["bitfinex","ETHUSD",1725549040278,4.60003297,2387.7,2387.2,4.18888]
["bitfinex","ETHUSD",1725549040464,4.60003297,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1725549040882,4.18787,2387.9,2387.5,0.418865]
["bitfinex","ETHUSD",1725549041114,11.46753,2388.1,2387.6,4.18814]
["bitfinex","ETHUSD",1725549041314,4.18736,2388.2,2387.6,8.37633]
["bitfinex","ETHUSD",1725549041517,13.64793297,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1725549041723,17.83511297,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1725549041904,17.83511297,2388.3,2387.8,4.18779]
["bitfinex","ETHUSD",1725549041905,13.64793297,2388.3,2387.8,4.18779]
["bitfinex","ETHUSD",1725549042293,4.60003297,2388.3,2388.0,4.18759]
["bitfinex","ETHUSD",1725549042672,4.60003297,2388.3,2387.8,4.18779]
["bitfinex","ETHUSD",1725549042673,8.78711297,2388.3,2387.8,4.18779]
["bitfinex","ETHUSD",1725549042941,4.60003297,2388.3,2387.8,8.37566]
["bitfinex","ETHUSD",1725549043097,4.60003297,2388.3,2387.8,4.18779]
["bitfinex","ETHUSD",1725549043775,0.15661147,2388.2,2387.8,4.18779]
["bitfinex","ETHUSD",1725549044013,0.15661147,2388.2,2387.9,0.418779]
["bitfinex","ETHUSD",1725549044214,4.60003297,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1725549044428,0.15676574,2388.1,2388.0,4.18758]
["bitfinex","ETHUSD",1725549044579,11.46686,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1725549044776,0.15675472,2388.1,2388.0,4.18751]
["bitfinex","ETHUSD",1725549045027,4.18692,2388.4,2387.8,8.37559]
["bitfinex","ETHUSD",1725549045324,8.37392,2388.4,2387.8,6.001819]
["bitfinex","ETHUSD",1725549045526,4.34384472,2388.3,2387.8,6.001819]
["bitfinex","ETHUSD",1725549045696,0.15675472,2388.3,2387.8,6.001819]
["bitfinex","ETHUSD",1725549046319,4.18725,2388.2,2387.6,4.18815]
["bitfinex","ETHUSD",1725549046519,4.18725,2388.2,2387.8,4.18792]
["bitfinex","ETHUSD",1725549046520,0.15690897,2388.2,2387.8,4.18792]
["bitfinex","ETHUSD",1725549046837,4.60003297,2388.3,2387.8,8.37578]
["bitfinex","ETHUSD",1725549046999,0.15690897,2388.1,2387.8,4.18783]
["bitfinex","ETHUSD",1725549047200,4.60003297,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1725549047201,8.78714297,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1725549047499,4.18774,2388.0,2387.5,4.607335]
["bitfinex","ETHUSD",1725549047682,4.18813,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1725549047881,8.78816297,2387.7,2387.1,14.02647]
["bitfinex","ETHUSD",1725549048106,8.78816297,2387.7,2387.2,1.821565]
["bitfinex","ETHUSD",1725549048305,8.78816297,2387.7,2386.8,0.837947]
["bitfinex","ETHUSD",1725549048306,4.34524185,2387.6,2386.9,8.37877]
["bitfinex","ETHUSD",1725549048642,4.34524185,2387.6,2387.1,4.18915]
["bitfinex","ETHUSD",1725549048852,4.18861,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1725549049022,8.37683,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1725549049227,0.15683185,2387.4,2387.0,4.18925]
["bitfinex","ETHUSD",1725549049406,4.18849,2387.5,2387.0,6.0946687]
["bitfinex","ETHUSD",1725549049608,0.15683185,2387.3,2387.1,4.18917]
["bitfinex","ETHUSD",1725549049822,4.60003297,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1725549050026,4.60003297,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1725549050251,0.15683185,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1725549050456,0.15683185,2387.6,2387.3,5.026619]
["bitfinex","ETHUSD",1725549050746,0.15683185,2387.5,2387.1,4.18905]
["bitfinex","ETHUSD",1725549051106,0.15683185,2387.5,2386.9,4.18941]
["bitfinex","ETHUSD",1725549051307,0.15683185,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1725549051535,4.34540185,2387.5,2387.0,5.1109217]
["bitfinex","ETHUSD",1725549051750,4.34540185,2387.5,2386.8,0.837947]
["bitfinex","ETHUSD",1725549051751,4.18875,2387.4,2386.8,5.027647]
["bitfinex","ETHUSD",1725549051920,8.94497562,2387.4,2386.8,4.1897]
["bitfinex","ETHUSD",1725549052121,8.94497562,2387.4,2386.9,4.18953]
["bitfinex","ETHUSD",1725549052309,4.75622562,2387.4,2387.0,4.18923]
["bitfinex","ETHUSD",1725549052516,8.94490562,2387.4,2386.7,4.18988]
["bitfinex","ETHUSD",1725549052739,8.94490562,2387.4,2386.9,4.18951]
["bitfinex","ETHUSD",1725549052943,8.94490562,2387.4,2386.7,4.18979]
["bitfinex","ETHUSD",1725549052944,4.18886,2387.3,2386.7,4.18979]
["bitfinex","ETHUSD",1725549053142,4.18886,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1725549053312,0.15619265,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1725549053504,4.18886,2387.3,2386.8,5.027649]
["bitfinex","ETHUSD",1725549053707,0.15619265,2387.1,2386.8,5.027649]
["bitfinex","ETHUSD",1725549053936,4.18886,2387.3,2386.8,5.027649]
["bitfinex","ETHUSD",1725549054136,0.15619265,2387.0,2386.8,5.027649]
["bitfinex","ETHUSD",1725549054452,4.18886,2387.3,2386.8,0.837949]
["bitfinex","ETHUSD",1725549054623,0.15619265,2386.9,2386.7,4.18978]
["bitfinex","ETHUSD",1725549054827,4.18903,2387.2,2386.7,8.37953]
["bitfinex","ETHUSD",1725549055015,0.15619265,2386.8,2386.7,8.37953]
["bitfinex","ETHUSD",1725549055216,4.18903,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1725549055415,0.15619265,2386.8,2386.7,4.18975]
["bitfinex","ETHUSD",1725549055623,4.18903,2387.2,2386.7,5.02773]
["bitfinex","ETHUSD",1725549055828,0.15619265,2387.1,2386.8,4.1897]
["bitfinex","ETHUSD",1725549056249,4.18886,2387.3,2386.6,4.19005]
["bitfinex","ETHUSD",1725549056452,9.4196,2387.5,2386.9,4.18953]
["bitfinex","ETHUSD",1725549056453,0.15619265,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1725549056623,11.88003297,2387.7,2387.3,4.18871]
["bitfinex","ETHUSD",1725549056824,12.97546297,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1725549057066,4.18744,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1725549057276,4.18762,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1725549057568,4.18762,2388.0,2387.3,4.18882]
["bitfinex","ETHUSD",1725549057569,4.18804,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1725549057764,8.78817297,2387.7,2387.1,4.18914]
["bitfinex","ETHUSD",1725549057924,4.60003297,2388.0,2387.2,4.18899]
["bitfinex","ETHUSD",1725549058123,4.60003297,2388.0,2387.4,4.18848]
["bitfinex","ETHUSD",1725549058327,8.78764297,2388.0,2387.5,4.18838]
["bitfinex","ETHUSD",1725549058524,4.1878,2387.9,2387.5,4.18838]
["bitfinex","ETHUSD",1725549058739,4.1878,2387.9,2387.0,13.31196]
["bitfinex","ETHUSD",1725549058740,4.34321106,2387.9,2387.3,4.18872]
["bitfinex","ETHUSD",1725549058942,4.34321106,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1725549058943,0.15542106,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1725549059153,0.15542106,2387.9,2387.5,4.18838]
["bitfinex","ETHUSD",1725549059398,0.15542106,2387.9,2387.4,4.607372]
["bitfinex","ETHUSD",1725549059399,4.18782,2387.9,2387.4,4.607372]
["bitfinex","ETHUSD",1725549059566,0.15542106,2387.8,2387.4,4.607372]
["bitfinex","ETHUSD",1725549059765,0.15542106,2387.8,2387.4,0.418872]
["bitfinex","ETHUSD",1725549059946,4.18856,2387.5,2387.1,4.18915]
["bitfinex","ETHUSD",1725549060132,0.15542106,2387.8,2387.1,4.18915]
["bitfinex","ETHUSD",1725549060133,4.18791,2387.9,2387.4,4.18854]
["bitfinex","ETHUSD",1725549060327,0.15542106,2387.4,2387.3,8.37764]
["bitfinex","ETHUSD",1725549060529,4.18786,2387.9,2387.2,9.6379]
["bitfinex","ETHUSD",1725549060787,0.1555864,2387.4,2387.2,5.571543]
["bitfinex","ETHUSD",1725549060989,0.1555864,2387.4,2386.7,4.18973]
["bitfinex","ETHUSD",1725549060990,4.18896,2387.3,2386.7,4.18973]
["bitfinex","ETHUSD",1725549061267,4.18901,2387.2,2386.6,13.41324]
["bitfinex","ETHUSD",1725549061466,8.5334764,2387.3,2386.8,4.18968]
["bitfinex","ETHUSD",1725549061775,0.1555864,2387.2,2386.8,4.18968]
["bitfinex","ETHUSD",1725549062068,4.18892,2387.3,2386.8,4.18968]
["bitfinex","ETHUSD",1725549062368,4.18892,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1725549062369,8.37784,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1725549062575,4.18892,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1725549062869,0.15528878,2387.2,2386.6,13.41319]
["bitfinex","ETHUSD",1725549063071,0.15528878,2387.2,2386.3,7.19051]
["bitfinex","ETHUSD",1725549063072,0.15528878,2387.2,2386.7,5.531069]
["bitfinex","ETHUSD",1725549063288,4.60003297,2386.8,2386.2,4.19068]
["bitfinex","ETHUSD",1725549063587,4.19043,2386.4,2385.9,4.19126]
["bitfinex","ETHUSD",1725549063752,8.79029297,2386.5,2386.0,4.19102]
["bitfinex","ETHUSD",1725549064079,4.19006,2386.6,2386.1,4.1909]
["bitfinex","ETHUSD",1725549064442,8.78990297,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1725549064640,0.15481464,2386.5,2386.3,4.19042]
["bitfinex","ETHUSD",1725549064843,4.18935,2387.0,2386.4,4.69325375]
["bitfinex","ETHUSD",1725549065042,4.18935,2387.0,2386.4,4.609452]
["bitfinex","ETHUSD",1725549065238,4.18935,2387.0,2386.4,4.19041]
["bitfinex","ETHUSD",1725549065239,4.60003297,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1725549065971,8.37885,2387.0,2386.4,4.19041]
["bitfinex","ETHUSD",1725549066186,8.37885,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1725549066187,4.18935,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1725549066591,8.37882,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1725549066941,4.18968,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1725549067396,4.18968,2386.9,2386.4,8.38063]
["bitfinex","ETHUSD",1725549067595,8.37887,2387.0,2386.4,4.19031]
["bitfinex","ETHUSD",1725549067751,4.60003297,2387.1,2386.6,4.18992]
["bitfinex","ETHUSD",1725549067752,8.78922297,2387.1,2386.6,4.18992]
["bitfinex","ETHUSD",1725549067948,7.28,2387.5,2387.2,4.18899]
["bitfinex","ETHUSD",1725549068173,7.28,2387.5,2386.7,0.08379965]
["bitfinex","ETHUSD",1725549068174,18.28035,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1725549068500,4.18833,2387.6,2387.1,4.18908]
["bitfinex","ETHUSD",1725549068889,14.37133297,2387.9,2387.1,9.95997711]
["bitfinex","ETHUSD",1725549069086,4.18787,2387.9,2387.4,4.18849]
["bitfinex","ETHUSD",1725549069274,4.18787,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1725549069478,4.18787,2387.9,2387.3,4.18879]
["bitfinex","ETHUSD",1725549069479,4.18787,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1725549069678,4.18787,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1725549069903,20.834,2388.0,2387.5,8.37685]
["bitfinex","ETHUSD",1725549070119,11.46694,2388.4,2387.8,4.18778]
["bitfinex","ETHUSD",1725549070523,4.1871,2388.3,2387.8,8.37563]
["bitfinex","ETHUSD",1725549070744,7.28,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725549070906,4.1864,2388.7,2388.2,4.18725]
["bitfinex","ETHUSD",1725549071113,13.96643297,2388.8,2388.2,4.605975]
["bitfinex","ETHUSD",1725549071316,4.60003297,2388.8,2388.3,4.18694]
["bitfinex","ETHUSD",1725549071637,4.60003297,2388.5,2387.8,4.18784]
["bitfinex","ETHUSD",1725549071818,4.18664,2388.6,2387.6,5.025875]
["bitfinex","ETHUSD",1725549071819,8.78740297,2388.2,2387.6,5.025875]
["bitfinex","ETHUSD",1725549072029,8.78740297,2388.2,2387.7,4.18808]
["bitfinex","ETHUSD",1725549072198,4.18702,2388.4,2387.8,4.18794]
["bitfinex","ETHUSD",1725549072641,4.60003297,2388.5,2387.9,4.18767]
["bitfinex","ETHUSD",1725549073139,4.60003297,2388.5,2387.8,4.18783]
["bitfinex","ETHUSD",1725549073140,4.18692,2388.4,2387.8,4.18783]
["bitfinex","ETHUSD",1725549073327,4.60003297,2388.2,2387.6,4.18814]
["bitfinex","ETHUSD",1725549073532,8.78745297,2388.2,2387.6,4.18814]
["bitfinex","ETHUSD",1725549073697,0.15163985,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1725549074240,0.15163985,2388.1,2387.8,4.1879]
["bitfinex","ETHUSD",1725549074648,8.37399,2388.4,2387.8,4.1879]
["bitfinex","ETHUSD",1725549074848,0.15163985,2388.0,2387.8,4.18784]
["bitfinex","ETHUSD",1725549075153,0.15163985,2387.9,2387.8,4.18779]
["bitfinex","ETHUSD",1725549075449,4.18699,2388.4,2387.8,5.06810597]
["bitfinex","ETHUSD",1725549075646,0.15163985,2387.9,2387.8,5.06810597]
["bitfinex","ETHUSD",1725549075849,4.18699,2388.4,2387.8,5.06810597]
["bitfinex","ETHUSD",1725549076017,0.15163985,2387.9,2387.8,4.18779]
["bitfinex","ETHUSD",1725549076227,4.18763,2388.0,2387.4,4.18857]
["bitfinex","ETHUSD",1725549076430,0.15163985,2387.9,2387.6,4.18828]
["bitfinex","ETHUSD",1725549076827,4.18736,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1725549077051,0.15163985,2387.8,2387.7,4.18811]
["bitfinex","ETHUSD",1725549077254,4.60003297,2388.5,2387.8,4.18784]
["bitfinex","ETHUSD",1725549077454,4.60003297,2388.5,2388.0,4.18751]
["bitfinex","ETHUSD",1725549077857,4.60003297,2388.5,2387.6,4.18819]
["bitfinex","ETHUSD",1725549077858,4.18736,2388.2,2387.6,4.18819]
["bitfinex","ETHUSD",1725549078012,4.18712,2388.3,2387.7,4.18804]
["bitfinex","ETHUSD",1725549078223,12.97375297,2388.5,2387.7,4.27179582]
["bitfinex","ETHUSD",1725549078421,8.78687297,2388.5,2387.9,4.18764]
["bitfinex","ETHUSD",1725549078620,4.18693,2388.4,2387.9,4.18764]
["bitfinex","ETHUSD",1725549079160,4.60003297,2388.5,2388.0,4.18752]
["bitfinex","ETHUSD",1725549079344,13.46998,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1725549079544,4.60003297,2388.8,2388.3,4.18705]
["bitfinex","ETHUSD",1725549079859,4.60003297,2388.8,2388.4,4.1869]
["bitfinex","ETHUSD",1725549080031,4.60003297,2388.8,2388.4,4.18686]
["bitfinex","ETHUSD",1725549080241,4.18621,2388.8,2388.3,8.37396]
["bitfinex","ETHUSD",1725549080422,4.18621,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1725549080621,4.18621,2388.8,2388.3,4.69025015]
["bitfinex","ETHUSD",1725549081135,4.18599,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1725549081340,4.18599,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1725549081540,9.3236,2389.3,2388.6,0.08372376]
["bitfinex","ETHUSD",1725549081541,13.50901,2389.3,2388.6,0.08372376]
["bitfinex","ETHUSD",1725549081743,13.50901,2389.3,2388.8,4.18612]
["bitfinex","ETHUSD",1725549082078,4.19041,2389.3,2388.7,4.18622]
["bitfinex","ETHUSD",1725549082231,4.19041,2389.3,2388.3,4.69033015]
["bitfinex","ETHUSD",1725549082232,4.18585,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1725549082569,4.18585,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1725549082723,4.60003297,2388.8,2388.3,4.18695]
["bitfinex","ETHUSD",1725549083064,4.60003297,2389.1,2388.4,4.18682]
["bitfinex","ETHUSD",1725549083288,4.60003297,2389.1,2388.3,1.78726753]
["bitfinex","ETHUSD",1725549083289,4.19033,2389.3,2388.8,4.18611]
["bitfinex","ETHUSD",1725549083444,4.18565,2389.2,2388.7,4.18628]
["bitfinex","ETHUSD",1725549083759,4.19033,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1725549083963,8.37581,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1725549084262,4.18568,2389.1,2388.6,8.37286]
["bitfinex","ETHUSD",1725549084482,4.18568,2389.1,2388.6,5.980876]
["bitfinex","ETHUSD",1725549084786,4.19033,2389.3,2388.5,4.18671]
["bitfinex","ETHUSD",1725549084787,4.18586,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1725549084954,4.60003297,2389.2,2388.5,4.18671]
["bitfinex","ETHUSD",1725549084955,8.78567297,2389.2,2388.5,4.27043652]
["bitfinex","ETHUSD",1725549085284,4.18611,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1725549085420,4.18611,2388.9,2388.5,4.18669]
["bitfinex","ETHUSD",1725549085623,8.37184,2389.0,2388.5,4.18669]
["bitfinex","ETHUSD",1725549085865,4.18586,2389.0,2388.5,4.18663]
["bitfinex","ETHUSD",1725549086034,4.18561,2389.2,2388.6,0.08372789]
["bitfinex","ETHUSD",1725549086350,4.19032,2389.3,2388.2,3.63372051]
["bitfinex","ETHUSD",1725549086560,4.19032,2389.3,2388.8,4.18617]
["bitfinex","ETHUSD",1725549087069,4.60003297,2389.2,2388.3,2.02409005]
["bitfinex","ETHUSD",1725549087225,4.60003297,2389.2,2388.7,4.18624]
["bitfinex","ETHUSD",1725549087226,4.18566,2389.2,2388.7,4.18624]
["bitfinex","ETHUSD",1725549087424,4.19033,2389.3,2388.8,4.18608]
["bitfinex","ETHUSD",1725549088479,4.18573,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1725549088777,0.005,2389.3,2388.1,4.18742]
["bitfinex","ETHUSD",1725549088778,4.18655,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1725549088936,14.18463297,2388.9,2388.2,4.18716]
["bitfinex","ETHUSD",1725549088937,4.18638,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1725549089126,0.14812062,2388.5,2388.2,4.18716]
["bitfinex","ETHUSD",1725549089323,4.18638,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1725549089552,0.14812062,2388.4,2388.2,4.18716]
["bitfinex","ETHUSD",1725549089766,4.18638,2388.7,2388.3,4.18698]
["bitfinex","ETHUSD",1725549090741,4.18638,2388.7,2388.2,4.18722]
["bitfinex","ETHUSD",1725549090946,8.37285,2388.7,2388.2,4.18722]
["bitfinex","ETHUSD",1725549091152,4.18638,2388.7,2388.2,4.18722]
["bitfinex","ETHUSD",1725549091429,4.1862,2388.8,2388.3,4.18704]
["bitfinex","ETHUSD",1725549091741,4.18638,2388.7,2388.0,4.18746]
["bitfinex","ETHUSD",1725549091956,8.78661297,2388.6,2387.7,4.18804]
["bitfinex","ETHUSD",1725549092260,4.18686,2388.5,2387.9,4.18768]
["bitfinex","ETHUSD",1725549092459,4.18686,2388.5,2388.0,4.18745]
["bitfinex","ETHUSD",1725549092626,4.18684,2388.5,2388.0,8.37496]
["bitfinex","ETHUSD",1725549092829,4.18684,2388.5,2388.0,4.18745]
["bitfinex","ETHUSD",1725549093127,4.18651,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1725549093361,14.18463297,2388.9,2388.3,4.18699]
["bitfinex","ETHUSD",1725549093362,4.18622,2388.8,2388.3,4.18699]
["bitfinex","ETHUSD",1725549094064,4.18637,2388.7,2388.2,4.18711]
["bitfinex","ETHUSD",1725549094284,4.18637,2388.7,2387.8,4.18794]
["bitfinex","ETHUSD",1725549094285,18.37079297,2388.9,2388.3,4.187]
["bitfinex","ETHUSD",1725549094567,18.37075297,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1725549094960,18.37075297,2388.9,2388.1,9.3159]
["bitfinex","ETHUSD",1725549094961,4.60003297,2388.9,2388.2,0.08373025]
["bitfinex","ETHUSD",1725549095159,4.60003297,2388.9,2388.5,4.18663]
["bitfinex","ETHUSD",1725549095324,4.60003297,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1725549095667,4.18586,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1725549095889,18.61965297,2389.2,2388.6,4.18642]
["bitfinex","ETHUSD",1725549096039,4.60003297,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1725549096377,8.78563297,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1725549097083,4.18567,2389.1,2388.6,8.37286]
["bitfinex","ETHUSD",1725549097294,4.60003297,2389.2,2388.7,4.18627]
["bitfinex","ETHUSD",1725549097447,15.6559,2389.3,2388.8,4.18608]
["bitfinex","ETHUSD",1725549097792,11.47043,2389.3,2388.8,4.18608]
["bitfinex","ETHUSD",1725549097956,4.1855,2389.2,2388.8,4.18608]
["bitfinex","ETHUSD",1725549098143,4.1855,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1725549098343,7.285,2389.3,2388.8,8.37238]
["bitfinex","ETHUSD",1725549098542,11.47033,2389.3,2388.8,5.1071566]
["bitfinex","ETHUSD",1725549098745,11.47033,2389.3,2388.6,0.08371815]
["bitfinex","ETHUSD",1725549098971,4.18588,2389.0,2388.4,4.18689]
["bitfinex","ETHUSD",1725549099179,4.18583,2389.1,2388.5,4.1867]
["bitfinex","ETHUSD",1725549099376,4.18585,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1725549099581,8.78567297,2389.2,2388.6,5.023842]
["bitfinex","ETHUSD",1725549099764,4.18569,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1725549099969,4.18571,2389.1,2388.7,4.18633]
["bitfinex","ETHUSD",1725549100557,4.18571,2389.1,2388.6,4.18642]
["bitfinex","ETHUSD",1725549100880,4.60003297,2389.2,2388.3,4.18695]
["bitfinex","ETHUSD",1725549101200,8.3726,2388.8,2388.3,4.18695]
["bitfinex","ETHUSD",1725549101400,4.18639,2388.7,2388.3,4.18695]
["bitfinex","ETHUSD",1725549101695,8.78618297,2388.9,2388.1,4.1873]
["bitfinex","ETHUSD",1725549101850,4.18639,2388.7,2388.1,4.90603]
["bitfinex","ETHUSD",1725549102054,4.60003297,2388.9,2388.1,0.71873]
["bitfinex","ETHUSD",1725549102255,8.78618297,2388.9,2388.4,4.1869]
["bitfinex","ETHUSD",1725549102503,8.78618297,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1725549102855,4.18582,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1725549102856,4.18569,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1725549103097,4.18569,2389.1,2388.6,4.18646]
["bitfinex","ETHUSD",1725549103307,4.18569,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1725549103595,8.78554297,2389.2,2388.7,8.37256]
["bitfinex","ETHUSD",1725549103805,0.14795512,2389.0,2388.7,4.18627]
["bitfinex","ETHUSD",1725549103972,0.14795512,2389.0,2388.5,4.18657]
["bitfinex","ETHUSD",1725549103973,4.18569,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1725549104303,0.14809856,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1725549104510,7.285,2389.3,2388.9,4.18594]
["bitfinex","ETHUSD",1725549104706,11.47034,2389.3,2388.9,4.18594]
["bitfinex","ETHUSD",1725549104860,7.235,2389.3,2388.9,4.18594]
["bitfinex","ETHUSD",1725549105204,7.235,2389.3,2388.9,8.37181]
["bitfinex","ETHUSD",1725549105589,7.235,2389.3,2389.0,4.18579]
["bitfinex","ETHUSD",1725549106158,7.235,2389.3,2389.1,4.18564]
["bitfinex","ETHUSD",1725549106481,0.005,2389.4,2389.0,4.18579]
["bitfinex","ETHUSD",1725549106890,4.19015,2389.4,2388.9,5.023181]
["bitfinex","ETHUSD",1725549107204,4.16313295,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1725549107909,4.16313295,2389.3,2388.8,8.37219]
["bitfinex","ETHUSD",1725549108204,4.16313295,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1725549108411,4.19017,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1725549108696,0.005,2389.4,2389.1,4.18556]
["bitfinex","ETHUSD",1725549108904,0.005,2389.4,2389.2,4.18542]
["bitfinex","ETHUSD",1725549109202,0.005,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725549109370,0.005,2389.4,2389.1,0.837139]
["bitfinex","ETHUSD",1725549109371,0.005,2389.4,2389.2,4.18547]
["bitfinex","ETHUSD",1725549109870,0.005,2389.4,2389.1,0.837139]
["bitfinex","ETHUSD",1725549110056,0.005,2389.4,2389.2,4.6877829]
["bitfinex","ETHUSD",1725549110702,0.005,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725549111206,0.005,2389.4,2389.3,8.45433754]
["bitfinex","ETHUSD",1725549113395,0.005,2389.4,2389.3,11.45433754]
["bitfinex","ETHUSD",1725549114030,0.005,2389.4,2389.3,7.18532]
["bitfinex","ETHUSD",1725549114236,0.005,2389.4,2389.3,9.41534746]
["bitfinex","ETHUSD",1725549115032,0.005,2389.4,2389.3,2.14633029]
["bitfinex","ETHUSD",1725549115203,0.005,2389.4,2389.1,4.18557]
["bitfinex","ETHUSD",1725549115807,0.005,2389.4,2389.2,4.18545]
["bitfinex","ETHUSD",1725549116432,0.005,2389.4,2389.3,4.2690231]
["bitfinex","ETHUSD",1725549116636,0.005,2389.4,2389.3,4.26901713]
["bitfinex","ETHUSD",1725549116932,0.005,2389.4,2388.9,12.8493]
["bitfinex","ETHUSD",1725549116933,0.005,2389.4,2389.1,4.18561]
["bitfinex","ETHUSD",1725549117233,0.005,2389.4,2388.9,12.8493]
["bitfinex","ETHUSD",1725549117234,4.19017,2389.4,2388.9,14.03531]
["bitfinex","ETHUSD",1725549117445,4.19024,2389.4,2388.9,9.8493]
["bitfinex","ETHUSD",1725549117733,4.19024,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725549117734,0.005,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725549118323,0.005,2389.4,2389.3,5.10609981]
["bitfinex","ETHUSD",1725549118843,0.15553581,2389.4,2389.3,4.13532]
["bitfinex","ETHUSD",1725549119026,0.005,2389.4,2389.3,4.13532]
["bitfinex","ETHUSD",1725549119332,0.15553581,2389.4,2389.3,8.40433779]
["bitfinex","ETHUSD",1725549119518,0.005,2389.4,2389.3,8.40433779]
["bitfinex","ETHUSD",1725549120339,0.15553581,2389.4,2389.3,4.13532]
["bitfinex","ETHUSD",1725549120847,0.15553581,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725549121723,0.15553581,2389.4,2389.0,4.18574]
["bitfinex","ETHUSD",1725549122039,4.34070581,2389.4,2389.0,4.18574]
["bitfinex","ETHUSD",1725549122411,4.18541,2389.3,2388.8,4.18606]
["bitfinex","ETHUSD",1725549122635,0.15055786,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1725549122838,0.15055786,2389.3,2388.9,0.08370988]
["bitfinex","ETHUSD",1725549123144,0.15055786,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1725549123555,0.15055786,2389.3,2388.9,8.37181]
["bitfinex","ETHUSD",1725549123700,0.15055786,2389.3,2388.9,4.18589]
["bitfinex","ETHUSD",1725549124103,4.33594786,2389.3,2388.9,4.18589]
["bitfinex","ETHUSD",1725549124304,0.15055786,2389.3,2388.9,4.18589]
["bitfinex","ETHUSD",1725549124840,4.33592786,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1725549125005,4.33592786,2389.3,2388.7,4.18622]
["bitfinex","ETHUSD",1725549125006,4.33592786,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1725549125514,0.15055786,2389.3,2388.9,4.18595]
["bitfinex","ETHUSD",1725549125914,0.15055786,2389.3,2389.0,4.18583]
["bitfinex","ETHUSD",1725549126144,0.15055786,2389.3,2388.9,4.18594]
["bitfinex","ETHUSD",1725549126304,0.15055786,2389.3,2388.9,4.18593]
["bitfinex","ETHUSD",1725549126506,0.15055786,2389.3,2389.1,4.18554]
["bitfinex","ETHUSD",1725549126706,0.15055786,2389.3,2389.2,8.45470169]
["bitfinex","ETHUSD",1725549126910,0.15055786,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1725549127245,0.15055786,2389.3,2389.1,8.37126]
["bitfinex","ETHUSD",1725549127451,0.15055786,2389.3,2389.2,8.45470071]
["bitfinex","ETHUSD",1725549127608,0.15055786,2389.3,2389.2,10.67377078]
["bitfinex","ETHUSD",1725549127818,0.15055786,2389.3,2389.0,4.18576]
["bitfinex","ETHUSD",1725549128120,0.15055786,2389.3,2388.7,13.73653]
["bitfinex","ETHUSD",1725549128322,0.15055786,2389.3,2388.9,4.18598]
["bitfinex","ETHUSD",1725549128656,0.15055786,2389.3,2388.9,8.37196]
["bitfinex","ETHUSD",1725549128948,0.15055786,2389.3,2389.0,4.18582]
["bitfinex","ETHUSD",1725549129554,0.15055786,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1725549129713,0.15055786,2389.3,2389.1,4.18565]
["bitfinex","ETHUSD",1725549130137,0.15055786,2389.3,2388.6,0.837311]
["bitfinex","ETHUSD",1725549130453,0.15055786,2389.3,2388.9,4.18591]
["bitfinex","ETHUSD",1725549130984,8.52134786,2389.3,2388.7,4.18622]
["bitfinex","ETHUSD",1725549131283,4.18646,2388.7,2388.0,4.18747]
["bitfinex","ETHUSD",1725549131404,8.77871722,2388.4,2387.8,4.18781]
["bitfinex","ETHUSD",1725549131611,4.59181722,2388.4,2387.5,4.18836]
["bitfinex","ETHUSD",1725549133716,4.33403211,2388.2,2387.6,8.37634]
["bitfinex","ETHUSD",1725549133964,4.33403211,2388.2,2387.7,5.025714]
["bitfinex","ETHUSD",1725549134263,4.33403211,2388.2,2387.7,0.837634]
["bitfinex","ETHUSD",1725549134645,0.14675211,2388.2,2387.7,0.837634]
["bitfinex","ETHUSD",1725549134815,0.14675211,2388.2,2387.6,4.27190344]
["bitfinex","ETHUSD",1725549135234,0.14675211,2388.2,2387.7,4.18799]
["bitfinex","ETHUSD",1725549135755,0.14675211,2388.2,2388.0,4.18756]
["bitfinex","ETHUSD",1725549136255,0.14674107,2388.1,2388.0,4.18756]
["bitfinex","ETHUSD",1725549136461,0.14674107,2388.1,2388.0,9.80407535]
["bitfinex","ETHUSD",1725549136759,9.8063,2389.1,2388.6,4.18644]
["bitfinex","ETHUSD",1725549137256,9.8063,2389.1,2388.4,4.18679]
["bitfinex","ETHUSD",1725549137257,13.99202,2389.1,2388.5,0.083726]
["bitfinex","ETHUSD",1725549137442,13.99202,2389.1,2388.4,4.18673]
["bitfinex","ETHUSD",1725549137443,8.37184,2389.0,2388.4,4.18673]
["bitfinex","ETHUSD",1725549137613,8.37181,2389.0,2388.4,4.18673]
["bitfinex","ETHUSD",1725549137809,4.18586,2389.0,2388.4,5.024117]
["bitfinex","ETHUSD",1725549138057,4.18586,2389.0,2388.4,4.18673]
["bitfinex","ETHUSD",1725549138253,4.18586,2389.0,2388.5,4.27034596]
["bitfinex","ETHUSD",1725549138423,4.18586,2389.0,2388.5,4.18662]
["bitfinex","ETHUSD",1725549138633,9.8063,2389.1,2388.6,4.18655]
["bitfinex","ETHUSD",1725549138843,9.8063,2389.1,2388.7,4.18636]
["bitfinex","ETHUSD",1725549139145,9.8063,2389.1,2388.7,0.8456636]
["bitfinex","ETHUSD",1725549139460,9.8063,2389.1,2388.6,4.18655]
["bitfinex","ETHUSD",1725549139661,13.99199,2389.1,2388.6,4.18655]
["bitfinex","ETHUSD",1725549139817,9.8063,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1725549140012,9.8063,2389.1,2388.6,8.37285]
["bitfinex","ETHUSD",1725549140331,9.8063,2389.1,2388.6,4.1864]
["bitfinex","ETHUSD",1725549140552,4.59181722,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1725549141271,8.77734722,2389.2,2388.7,0.41864]
["bitfinex","ETHUSD",1725549141560,14.55791722,2388.9,2388.2,4.18713]
["bitfinex","ETHUSD",1725549141863,14.55791722,2388.9,2388.4,8.37367]
["bitfinex","ETHUSD",1725549142061,14.55791722,2388.9,2388.5,0.84574023]
["bitfinex","ETHUSD",1725549142214,4.18594,2389.0,2388.4,4.18678]
["bitfinex","ETHUSD",1725549142418,4.18594,2389.0,2388.0,13.99899134]
["bitfinex","ETHUSD",1725549142419,4.18621,2388.8,2388.2,8.37427]
["bitfinex","ETHUSD",1725549142618,4.18621,2388.8,2388.2,4.18712]
["bitfinex","ETHUSD",1725549142844,4.18621,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1725549143153,9.255,2388.7,2388.3,4.18704]
["bitfinex","ETHUSD",1725549143565,9.255,2388.7,2388.4,4.18688]
["bitfinex","ETHUSD",1725549143951,4.18621,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1725549144264,17.68639,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1725549144432,9.3155,2389.3,2388.9,4.18602]
["bitfinex","ETHUSD",1725549144635,0.005,2389.4,2389.1,4.18567]
["bitfinex","ETHUSD",1725549145263,0.005,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1725549145430,0.005,2389.4,2388.9,4.18588]
["bitfinex","ETHUSD",1725549145770,0.005,2389.4,2389.1,4.18554]
["bitfinex","ETHUSD",1725549145934,0.005,2389.4,2388.9,4.604438]
["bitfinex","ETHUSD",1725549146254,0.005,2389.4,2389.1,4.1855]
["bitfinex","ETHUSD",1725549148028,0.005,2389.4,2389.1,8.37109]
["bitfinex","ETHUSD",1725549148244,0.005,2389.4,2389.2,4.18541]
["bitfinex","ETHUSD",1725549148429,0.005,2389.4,2389.2,4.18549]
["bitfinex","ETHUSD",1725549148627,0.14888181,2389.3,2389.2,4.18549]
["bitfinex","ETHUSD",1725549149275,0.14888181,2389.3,2389.2,9.29179516]
["bitfinex","ETHUSD",1725549150149,0.14888181,2389.3,2389.2,13.47729516]
["bitfinex","ETHUSD",1725549150576,0.005,2389.4,2389.3,12.55596]
["bitfinex","ETHUSD",1725549150880,0.005,2389.4,2389.3,20.29128]
["bitfinex","ETHUSD",1725549151077,1e-05,2389.4,2389.3,38.46341722]
["bitfinex","ETHUSD",1725549151284,1e-05,2389.4,2389.3,42.39346884]
["bitfinex","ETHUSD",1725549151645,1e-05,2389.4,2389.3,29.43101162]
["bitfinex","ETHUSD",1725549151880,1e-05,2389.4,2389.1,4.18555]
["bitfinex","ETHUSD",1725549152081,1e-05,2389.4,2389.1,4.18559]
["bitfinex","ETHUSD",1725549152292,1e-05,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725549152585,1e-05,2389.4,2389.3,4.26901949]
["bitfinex","ETHUSD",1725549152881,1e-05,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725549154006,1e-05,2389.4,2389.2,4.1854]
["bitfinex","ETHUSD",1725549154217,1e-05,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725549154568,1e-05,2389.4,2389.3,9.207712]
["bitfinex","ETHUSD",1725549155267,1e-05,2389.4,2389.2,4.18549]
["bitfinex","ETHUSD",1725549155506,1e-05,2389.4,2388.9,4.1859]
["bitfinex","ETHUSD",1725549155670,1e-05,2389.4,2389.1,4.18566]
["bitfinex","ETHUSD",1725549155871,1e-05,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1725549156669,1e-05,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725549156865,1e-05,2389.4,2389.3,8.79754276]
["bitfinex","ETHUSD",1725549157063,1e-05,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725549157467,1e-05,2389.4,2389.3,4.26901775]
["bitfinex","ETHUSD",1725549157765,1e-05,2389.4,2389.3,8.45433775]
["bitfinex","ETHUSD",1725549158167,1e-05,2389.4,2389.3,22.48125775]
["bitfinex","ETHUSD",1725549158367,1e-05,2389.4,2389.3,26.03125775]
["bitfinex","ETHUSD",1725549158603,1e-05,2389.4,2389.3,28.63438353]
["bitfinex","ETHUSD",1725549160814,1e-05,2389.4,2389.3,32.81970353]
["bitfinex","ETHUSD",1725549161382,1e-05,2389.4,2389.3,37.41152075]
["bitfinex","ETHUSD",1725549161931,1e-05,2389.4,2389.3,32.81970353]
["bitfinex","ETHUSD",1725549162398,1e-05,2389.4,2389.3,37.00502353]
["bitfinex","ETHUSD",1725549162604,0.1184854,2390.8,2390.5,4.18306]
["bitfinex","ETHUSD",1725549162783,0.1184854,2390.8,2390.3,4.18343]
["bitfinex","ETHUSD",1725549162784,0.15057991,2390.7,2390.3,4.18343]
["bitfinex","ETHUSD",1725549163095,0.1184854,2390.8,2390.4,4.18329]
["bitfinex","ETHUSD",1725549163298,0.1184854,2390.8,2390.6,4.183]
["bitfinex","ETHUSD",1725549163626,0.15057991,2390.7,2390.6,4.183]
["bitfinex","ETHUSD",1725549163992,0.1184854,2390.8,2390.4,8.36659]
["bitfinex","ETHUSD",1725549164208,0.15057991,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1725549164505,4.3012754,2390.8,2390.3,4.18353]
["bitfinex","ETHUSD",1725549164709,4.3012754,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1725549164710,0.15057991,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1725549164943,0.1184854,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1725549165151,0.15057991,2390.5,2390.2,4.18366]
["bitfinex","ETHUSD",1725549165302,4.59181722,2390.7,2389.6,7.43]
["bitfinex","ETHUSD",1725549165485,4.59181722,2390.7,2389.8,4.18437]
["bitfinex","ETHUSD",1725549165486,4.33407991,2390.4,2389.8,4.18437]
["bitfinex","ETHUSD",1725549165684,4.33407991,2390.4,2389.7,4.18453]
["bitfinex","ETHUSD",1725549165685,9.5759,2390.1,2389.7,4.18453]
["bitfinex","ETHUSD",1725549165916,9.5759,2390.1,2389.8,4.18443]
["bitfinex","ETHUSD",1725549166182,9.5759,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1725549166413,0.15057991,2390.0,2389.6,8.3694]
["bitfinex","ETHUSD",1725549166606,0.15057991,2390.0,2389.7,4.18454]
["bitfinex","ETHUSD",1725549166783,0.15057991,2390.0,2389.8,4.18444]
["bitfinex","ETHUSD",1725549167195,0.15057991,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1725549167416,0.15057991,2390.0,2389.8,4.1843]
["bitfinex","ETHUSD",1725549167797,0.15057991,2390.0,2389.6,4.18466]
["bitfinex","ETHUSD",1725549168016,0.15057991,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1725549168184,0.15057991,2390.0,2389.9,8.36854]
["bitfinex","ETHUSD",1725549168385,9.067,2390.4,2390.0,4.18395]
["bitfinex","ETHUSD",1725549168622,0.15057991,2390.3,2390.0,4.18395]
["bitfinex","ETHUSD",1725549169225,0.15057991,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1725549169769,0.15057991,2390.3,2389.9,8.36845]
["bitfinex","ETHUSD",1725549169918,0.15057991,2390.3,2390.0,4.18404]
["bitfinex","ETHUSD",1725549170753,0.15057991,2390.3,2389.9,8.36836]
["bitfinex","ETHUSD",1725549170951,0.15057991,2390.3,2389.9,4.18418]
["bitfinex","ETHUSD",1725549171261,0.15057991,2390.3,2389.3,5.60312578]
["bitfinex","ETHUSD",1725549171262,4.18394,2390.1,2389.5,4.1849]
["bitfinex","ETHUSD",1725549171466,0.15114202,2390.0,2389.6,4.18462]
["bitfinex","ETHUSD",1725549171667,0.15114202,2390.0,2389.6,8.36933]
["bitfinex","ETHUSD",1725549172253,0.15114202,2390.0,2389.6,4.18462]
["bitfinex","ETHUSD",1725549172462,14.03117,2389.9,2389.4,4.18501]
["bitfinex","ETHUSD",1725549172784,14.03117,2389.9,2389.4,8.37011]
["bitfinex","ETHUSD",1725549172935,4.33559202,2389.8,2389.3,4.18528]
["bitfinex","ETHUSD",1725549173136,4.1847,2389.7,2389.2,4.18538]
["bitfinex","ETHUSD",1725549173337,13.86914,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1725549173639,13.86911,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1725549173834,0.15063505,2389.4,2389.0,4.18573]
["bitfinex","ETHUSD",1725549174073,0.15063505,2389.4,2389.2,4.18548]
["bitfinex","ETHUSD",1725549174588,0.15063505,2389.4,2389.3,8.37064]
["bitfinex","ETHUSD",1725549174792,0.15063505,2389.4,2389.3,8.4543381]
["bitfinex","ETHUSD",1725549174996,9.5553,2389.9,2389.5,4.18488]
["bitfinex","ETHUSD",1725549175156,9.5553,2389.9,2389.5,8.36974]
["bitfinex","ETHUSD",1725549175688,9.5553,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1725549175980,4.18448,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1725549176141,13.73967,2389.9,2389.3,4.18521]
["bitfinex","ETHUSD",1725549176339,4.18488,2389.6,2389.1,4.18558]
["bitfinex","ETHUSD",1725549176577,9.5804,2389.5,2389.1,4.18567]
["bitfinex","ETHUSD",1725549176986,9.5804,2389.5,2389.1,4.18553]
["bitfinex","ETHUSD",1725549177187,9.5804,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1725549177337,9.5804,2389.8,2389.4,4.18505]
["bitfinex","ETHUSD",1725549177539,4.18506,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1725549177789,4.18506,2389.5,2388.8,4.1861]
["bitfinex","ETHUSD",1725549177790,9.5804,2389.4,2388.8,4.1861]
["bitfinex","ETHUSD",1725549177952,9.5804,2389.4,2387.8,4.18789]
["bitfinex","ETHUSD",1725549177953,4.18629,2388.8,2387.8,4.18789]
["bitfinex","ETHUSD",1725549178146,4.59181722,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1725549178346,8.77836722,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1725549178656,4.33699584,2388.5,2388.0,4.18749]
["bitfinex","ETHUSD",1725549178836,9.9589,2388.4,2388.0,8.375]
["bitfinex","ETHUSD",1725549179241,0.15008378,2388.3,2388.1,4.18739]
["bitfinex","ETHUSD",1725549179472,0.15008378,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1725549179642,9.9589,2388.7,2388.2,8.3745]
["bitfinex","ETHUSD",1725549179868,0.14935576,2388.6,2388.3,4.18705]
["bitfinex","ETHUSD",1725549180486,0.14935576,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1725549180819,0.14935576,2388.6,2388.3,4.18698]
["bitfinex","ETHUSD",1725549180957,0.14935576,2388.6,2388.4,4.18681]
["bitfinex","ETHUSD",1725549181166,0.14935576,2388.6,2388.3,4.18698]
["bitfinex","ETHUSD",1725549181559,0.14935576,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1725549182056,0.14933369,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1725549182495,13.18826,2389.0,2388.4,4.18689]
["bitfinex","ETHUSD",1725549182703,9.6355,2388.5,2388.0,4.18747]
["bitfinex","ETHUSD",1725549182904,9.6355,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1725549183119,13.82227,2388.5,2388.0,4.18748]
["bitfinex","ETHUSD",1725549183397,0.14944403,2388.4,2388.0,4.18748]
["bitfinex","ETHUSD",1725549183717,4.33646403,2388.4,2387.9,4.18764]
["bitfinex","ETHUSD",1725549183856,4.33646403,2388.4,2387.5,12.3298]
["bitfinex","ETHUSD",1725549183857,4.18774,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1725549184209,4.18786,2387.9,2387.3,4.1887]
["bitfinex","ETHUSD",1725549184358,4.33730403,2387.9,2387.3,5.026475]
["bitfinex","ETHUSD",1725549184560,4.18832,2387.6,2387.1,4.18905]
["bitfinex","ETHUSD",1725549184810,4.59181722,2387.4,2387.1,4.18912]
["bitfinex","ETHUSD",1725549185285,0.14728196,2387.3,2387.2,4.18891]
["bitfinex","ETHUSD",1725549185495,9.2422,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1725549185798,0.14655331,2387.7,2387.5,4.18833]
["bitfinex","ETHUSD",1725549185954,0.14655331,2387.7,2387.4,4.18852]
["bitfinex","ETHUSD",1725549186157,9.2422,2387.8,2387.4,4.607372]
["bitfinex","ETHUSD",1725549186397,9.2422,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1725549187161,4.59181722,2388.0,2387.6,4.18821]
["bitfinex","ETHUSD",1725549187560,4.59181722,2388.0,2387.6,4.1882]
["bitfinex","ETHUSD",1725549187862,4.59181722,2388.0,2387.6,8.37638]
["bitfinex","ETHUSD",1725549188062,4.59181722,2388.0,2387.6,4.18818]
["bitfinex","ETHUSD",1725549188766,9.8423,2388.1,2387.9,4.18776]
["bitfinex","ETHUSD",1725549189205,9.3729,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1725549189703,9.1816,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1725549189918,13.368,2388.7,2388.1,4.18725]
["bitfinex","ETHUSD",1725549190124,8.77854722,2388.5,2387.9,4.18765]
["bitfinex","ETHUSD",1725549190412,4.18701,2388.4,2387.9,4.18765]
["bitfinex","ETHUSD",1725549190568,12.96538722,2388.5,2387.9,4.18765]
["bitfinex","ETHUSD",1725549190771,8.77854722,2388.5,2387.9,4.18765]
["bitfinex","ETHUSD",1725549191089,4.18623,2388.8,2387.6,4.18826]
["bitfinex","ETHUSD",1725549191090,4.18744,2388.1,2387.6,4.18826]
["bitfinex","ETHUSD",1725549191293,8.77969722,2387.9,2387.3,8.37746]
["bitfinex","ETHUSD",1725549191509,4.59181722,2387.9,2387.2,4.18899]
["bitfinex","ETHUSD",1725549191660,8.77973722,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1725549191866,8.77969722,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1725549192112,8.77969722,2387.9,2387.3,4.18868]
["bitfinex","ETHUSD",1725549192292,4.18797,2387.8,2387.3,4.18868]
["bitfinex","ETHUSD",1725549192973,8.77969722,2387.9,2387.2,4.18883]
["bitfinex","ETHUSD",1725549192974,4.18816,2387.7,2387.2,4.18883]
["bitfinex","ETHUSD",1725549193164,9.0798,2388.0,2387.3,0.08377394]
["bitfinex","ETHUSD",1725549193366,9.0798,2388.0,2387.2,0.418883]
["bitfinex","ETHUSD",1725549193367,13.26741,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1725549193560,4.1878,2387.9,2387.4,4.18852]
["bitfinex","ETHUSD",1725549193778,4.33441957,2387.9,2387.4,4.18852]
["bitfinex","ETHUSD",1725549193975,0.14661957,2387.9,2387.4,4.18852]
["bitfinex","ETHUSD",1725549194264,0.14661957,2387.9,2387.7,4.18802]
["bitfinex","ETHUSD",1725549194662,0.14661957,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1725549195100,4.18715,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1725549195287,13.62936,2388.4,2387.4,4.6493303]
["bitfinex","ETHUSD",1725549195288,4.33398957,2388.2,2387.6,4.18829]
["bitfinex","ETHUSD",1725549195709,0.14661957,2388.2,2387.6,0.08375848]
["bitfinex","ETHUSD",1725549195882,13.62928,2388.4,2387.6,0.08375848]
["bitfinex","ETHUSD",1725549196079,13.62928,2388.4,2387.9,4.18774]
["bitfinex","ETHUSD",1725549196080,0.14661957,2388.3,2387.9,4.18774]
["bitfinex","ETHUSD",1725549196379,0.14661957,2388.3,2387.7,4.18802]
["bitfinex","ETHUSD",1725549196579,0.14661957,2388.3,2387.7,4.606822]
["bitfinex","ETHUSD",1725549196809,4.18735,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1725549197123,9.8896,2387.9,2387.5,8.37676]
["bitfinex","ETHUSD",1725549197307,0.14661957,2387.8,2387.7,4.18812]
["bitfinex","ETHUSD",1725549197493,0.14661957,2387.8,2387.5,8.37668]
["bitfinex","ETHUSD",1725549197713,4.18782,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1725549198026,0.14661957,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1725549198179,0.14661957,2387.8,2387.5,8.3768]
["bitfinex","ETHUSD",1725549198384,18.41735722,2388.2,2387.5,5.02602]
["bitfinex","ETHUSD",1725549198385,4.18752,2388.1,2387.5,5.02602]
["bitfinex","ETHUSD",1725549198686,8.37535,2388.0,2387.5,4.18834]
["bitfinex","ETHUSD",1725549198888,0.14618904,2387.9,2387.5,4.18834]
["bitfinex","ETHUSD",1725549199227,0.14618904,2387.9,2387.3,4.18869]
["bitfinex","ETHUSD",1725549199228,4.18799,2387.8,2387.3,4.18869]
["bitfinex","ETHUSD",1725549199525,8.78011722,2387.6,2386.7,14.13117]
["bitfinex","ETHUSD",1725549199680,8.78011722,2387.6,2387.1,4.18911]
["bitfinex","ETHUSD",1725549200084,0.14618904,2387.5,2387.1,4.18911]
["bitfinex","ETHUSD",1725549200292,0.14618904,2387.5,2387.2,4.18897]
["bitfinex","ETHUSD",1725549200501,16.7045,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1725549200715,4.33396904,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1725549200923,0.14618904,2387.9,2387.1,4.18917]
["bitfinex","ETHUSD",1725549201126,0.14618904,2387.9,2387.6,4.18819]
["bitfinex","ETHUSD",1725549201830,0.14618904,2387.9,2386.9,4.18951]
["bitfinex","ETHUSD",1725549201831,0.14618904,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1725549201983,0.14618904,2387.9,2387.6,4.18816]
["bitfinex","ETHUSD",1725549202545,0.14618904,2387.9,2387.6,4.18828]
["bitfinex","ETHUSD",1725549202760,0.14618904,2387.9,2387.6,4.18817]
["bitfinex","ETHUSD",1725549203547,0.14618904,2387.9,2387.6,8.37639]
["bitfinex","ETHUSD",1725549203713,0.14618904,2387.9,2387.7,4.18809]
["bitfinex","ETHUSD",1725549204330,13.94198,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1725549204639,7.235,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1725549204848,7.235,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725549204849,4.1869,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725549205003,4.1869,2388.4,2387.9,8.37533]
["bitfinex","ETHUSD",1725549205403,18.53344722,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1725549205647,4.1869,2388.4,2388.0,4.18759]
["bitfinex","ETHUSD",1725549206145,4.1869,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1725549206146,4.18692,2388.4,2388.0,4.1876]
["bitfinex","ETHUSD",1725549206302,4.18692,2388.4,2387.8,4.18795]
["bitfinex","ETHUSD",1725549206303,4.18708,2388.3,2387.8,4.1879]
["bitfinex","ETHUSD",1725549206506,4.18708,2388.3,2387.8,4.60662]
["bitfinex","ETHUSD",1725549206735,4.18733,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1725549206937,4.18733,2388.2,2387.4,4.18857]
["bitfinex","ETHUSD",1725549206938,4.18765,2388.0,2387.4,4.18857]
["bitfinex","ETHUSD",1725549207144,4.18792,2387.9,2387.4,4.18857]
["bitfinex","ETHUSD",1725549207310,8.77973722,2387.9,2387.4,4.18857]
["bitfinex","ETHUSD",1725549208038,4.18792,2387.9,2387.5,4.18848]
["bitfinex","ETHUSD",1725549208245,13.3324,2388.1,2387.5,4.18837]
["bitfinex","ETHUSD",1725549208442,4.18761,2388.0,2387.6,4.18815]
["bitfinex","ETHUSD",1725549208846,0.14644299,2387.9,2387.6,4.18815]
["bitfinex","ETHUSD",1725549209208,0.14644299,2387.9,2387.7,4.18813]
["bitfinex","ETHUSD",1725549209504,9.1449,2388.1,2387.6,4.18813]
["bitfinex","ETHUSD",1725549209723,0.1462001,2388.0,2387.7,4.18803]
["bitfinex","ETHUSD",1725549210137,0.1462001,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1725549210340,4.18707,2388.3,2387.9,4.18778]
["bitfinex","ETHUSD",1725549210508,0.14621114,2388.0,2387.9,4.18778]
["bitfinex","ETHUSD",1725549210825,12.3802,2388.4,2388.0,4.18753]
["bitfinex","ETHUSD",1725549211021,9.3802,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1725549211340,9.3802,2388.4,2387.8,4.18779]
["bitfinex","ETHUSD",1725549211341,13.56716,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1725549211537,13.56716,2388.4,2387.8,4.18792]
["bitfinex","ETHUSD",1725549211762,4.18761,2388.0,2387.6,4.1882]
["bitfinex","ETHUSD",1725549211970,8.77913722,2388.2,2387.8,4.18791]
["bitfinex","ETHUSD",1725549212313,4.1871,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1725549212515,9.3802,2388.4,2387.6,0.837671]
["bitfinex","ETHUSD",1725549212749,9.3802,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1725549213062,9.3802,2388.4,2388.2,4.18725]
["bitfinex","ETHUSD",1725549213354,9.3802,2388.4,2387.8,8.37567]
["bitfinex","ETHUSD",1725549213559,4.18708,2388.3,2387.8,4.18781]
["bitfinex","ETHUSD",1725549213714,8.37424,2388.3,2387.8,4.18781]
["bitfinex","ETHUSD",1725549213916,8.37424,2388.3,2387.8,8.37566]
["bitfinex","ETHUSD",1725549213917,4.18708,2388.3,2387.8,8.37566]
["bitfinex","ETHUSD",1725549214137,4.18708,2388.3,2387.6,4.18817]
["bitfinex","ETHUSD",1725549214322,4.18708,2388.3,2387.8,4.1879]
["bitfinex","ETHUSD",1725549214747,4.18708,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1725549215057,8.37432,2388.3,2387.7,8.37606]
["bitfinex","ETHUSD",1725549215240,13.65271722,2387.9,2387.0,17.3438]
["bitfinex","ETHUSD",1725549215444,17.84062722,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1725549215683,4.18795,2387.8,2387.3,4.18867]
["bitfinex","ETHUSD",1725549215833,4.18798,2387.8,2387.3,8.37742]
["bitfinex","ETHUSD",1725549216220,4.18798,2387.8,2387.3,4.18867]
["bitfinex","ETHUSD",1725549216422,17.84062722,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1725549216645,17.84062722,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1725549216858,22.02851722,2387.9,2387.3,8.37741]
["bitfinex","ETHUSD",1725549217345,13.54629,2387.5,2386.9,4.18944]
["bitfinex","ETHUSD",1725549217551,9.3577,2387.5,2387.2,4.18891]
["bitfinex","ETHUSD",1725549217755,9.8198,2387.8,2387.2,4.18899]
["bitfinex","ETHUSD",1725549218070,8.78007722,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1725549218282,4.59181722,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1725549218577,9.8198,2387.8,2387.3,4.18868]
["bitfinex","ETHUSD",1725549218874,9.8198,2387.8,2387.3,8.37741]
["bitfinex","ETHUSD",1725549219043,9.8198,2387.8,2387.3,4.18868]
["bitfinex","ETHUSD",1725549219364,9.8198,2387.8,2387.1,4.18916]
["bitfinex","ETHUSD",1725549219365,4.59181722,2387.7,2387.1,4.18916]
["bitfinex","ETHUSD",1725549219567,4.18833,2387.6,2387.0,4.18935]
["bitfinex","ETHUSD",1725549220263,4.1885,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1725549220766,4.1885,2387.5,2386.7,8.37955]
["bitfinex","ETHUSD",1725549220767,13.33004,2387.3,2386.7,8.37955]
["bitfinex","ETHUSD",1725549220934,13.33004,2387.3,2386.8,0.0837884]
["bitfinex","ETHUSD",1725549220935,9.1411,2387.3,2386.8,0.0837884]
["bitfinex","ETHUSD",1725549221136,4.18836,2387.6,2387.0,4.18925]
["bitfinex","ETHUSD",1725549221342,4.18885,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1725549221542,4.18885,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1725549221763,4.59181722,2387.4,2386.9,4.18942]
["bitfinex","ETHUSD",1725549222124,13.32935,2387.7,2387.0,4.18924]
["bitfinex","ETHUSD",1725549222125,22.10938722,2387.7,2387.0,4.18924]
["bitfinex","ETHUSD",1725549222324,4.18841,2387.6,2387.0,8.37848]
["bitfinex","ETHUSD",1725549222583,17.92114722,2387.7,2387.1,4.18901]
["bitfinex","ETHUSD",1725549222727,4.18841,2387.6,2387.0,8.37848]
["bitfinex","ETHUSD",1725549222923,4.18841,2387.6,2387.0,4.18924]
["bitfinex","ETHUSD",1725549223127,4.18848,2387.5,2387.0,4.18924]
["bitfinex","ETHUSD",1725549223364,8.37713,2387.5,2387.0,4.18924]
["bitfinex","ETHUSD",1725549223569,4.18848,2387.5,2387.0,4.18924]
["bitfinex","ETHUSD",1725549223866,4.18896,2387.3,2386.8,4.18954]
["bitfinex","ETHUSD",1725549224366,0.14573631,2387.2,2386.8,4.18954]
["bitfinex","ETHUSD",1725549224727,9.4249,2387.2,2386.8,4.18954]
["bitfinex","ETHUSD",1725549224926,0.14573631,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1725549225153,8.78001722,2387.7,2387.1,4.18903]
["bitfinex","ETHUSD",1725549225357,0.14573631,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1725549225814,0.14573631,2387.6,2387.2,4.18891]
["bitfinex","ETHUSD",1725549225967,0.14573631,2387.6,2387.4,4.1885]
["bitfinex","ETHUSD",1725549226167,0.14573631,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1725549226469,4.59181722,2388.0,2387.5,0.837698]
["bitfinex","ETHUSD",1725549226656,0.14548228,2387.6,2387.5,8.3767]
["bitfinex","ETHUSD",1725549226860,4.59181722,2388.0,2387.7,4.18809]
["bitfinex","ETHUSD",1725549227098,4.59181722,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1725549228223,21.38486,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1725549228224,9.9625,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1725549228357,9.9625,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1725549228700,9.9625,2388.2,2387.0,7.18928]
["bitfinex","ETHUSD",1725549228701,9.2795,2387.9,2387.1,4.18905]
["bitfinex","ETHUSD",1725549228999,8.78020722,2387.6,2387.1,4.18906]
["bitfinex","ETHUSD",1725549229406,4.1885,2387.5,2387.0,4.18928]
["bitfinex","ETHUSD",1725549229559,9.1808,2387.4,2387.0,8.37856]
["bitfinex","ETHUSD",1725549229765,9.1808,2387.4,2387.1,4.18917]
["bitfinex","ETHUSD",1725549230675,9.1808,2387.4,2387.0,4.18928]
["bitfinex","ETHUSD",1725549230999,4.1891,2387.2,2386.5,9.4012]
["bitfinex","ETHUSD",1725549231160,4.18927,2387.1,2386.2,13.23418]
["bitfinex","ETHUSD",1725549231376,4.18936,2387.0,2386.5,4.1901]
["bitfinex","ETHUSD",1725549231830,4.18956,2386.9,2386.4,4.1903]
["bitfinex","ETHUSD",1725549232035,13.19626,2386.9,2386.4,4.1903]
["bitfinex","ETHUSD",1725549232180,4.18971,2386.8,2386.2,4.19062]
["bitfinex","ETHUSD",1725549232379,4.18971,2386.8,2386.3,4.19049]
["bitfinex","ETHUSD",1725549232993,13.19625,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1725549233684,4.59181722,2387.0,2386.7,4.18986]
["bitfinex","ETHUSD",1725549234029,13.91731,2387.2,2386.7,4.18986]
["bitfinex","ETHUSD",1725549234193,9.7283,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1725549234400,9.7283,2387.2,2386.7,4.61714824]
["bitfinex","ETHUSD",1725549234599,9.7283,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1725549234912,13.91731,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1725549235428,8.78128722,2387.0,2386.4,4.19035]
["bitfinex","ETHUSD",1725549235625,4.59181722,2387.0,2386.6,4.18989]
["bitfinex","ETHUSD",1725549235779,13.9174,2387.2,2386.6,8.37982]
["bitfinex","ETHUSD",1725549235977,13.91739,2387.2,2386.6,8.37982]
["bitfinex","ETHUSD",1725549236184,13.91739,2387.2,2386.6,4.18989]
["bitfinex","ETHUSD",1725549236400,13.91739,2387.2,2386.6,8.37985]
["bitfinex","ETHUSD",1725549236604,18.10656,2387.2,2386.6,5.11587382]
["bitfinex","ETHUSD",1725549237048,13.91739,2387.2,2386.6,9.30584382]
["bitfinex","ETHUSD",1725549237575,4.18931,2387.1,2386.6,4.18989]
["bitfinex","ETHUSD",1725549237758,8.78126722,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1725549238420,4.59181722,2387.0,2386.7,4.18988]
["bitfinex","ETHUSD",1725549238746,0.1450846,2386.9,2386.7,4.18988]
["bitfinex","ETHUSD",1725549238950,4.18927,2387.1,2386.5,8.38028]
["bitfinex","ETHUSD",1725549239149,0.1450846,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1725549239304,0.1450846,2387.0,2386.7,4.18985]
["bitfinex","ETHUSD",1725549239505,18.10658,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1725549239737,4.3342846,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1725549239918,0.1450846,2387.1,2386.8,4.1896]
["bitfinex","ETHUSD",1725549240431,4.18945,2387.0,2386.4,4.19034]
["bitfinex","ETHUSD",1725549240643,0.1450846,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1725549240947,4.18927,2387.1,2386.6,4.18992]
["bitfinex","ETHUSD",1725549241149,4.18963,2386.9,2386.4,4.19027]
["bitfinex","ETHUSD",1725549241656,4.33414449,2386.8,2386.4,4.19027]
["bitfinex","ETHUSD",1725549241863,0.14434449,2386.8,2386.4,4.19027]
["bitfinex","ETHUSD",1725549242158,4.33408449,2386.8,2386.4,4.19027]
["bitfinex","ETHUSD",1725549242346,13.76798449,2386.8,2386.4,4.19027]
["bitfinex","ETHUSD",1725549243263,4.19006,2386.6,2386.2,4.19064]
["bitfinex","ETHUSD",1725549243415,8.78223722,2386.4,2385.9,4.19115]
["bitfinex","ETHUSD",1725549243885,9.4222,2386.3,2385.9,4.19115]
["bitfinex","ETHUSD",1725549244059,9.56610244,2386.3,2386.0,4.19108]
["bitfinex","ETHUSD",1725549244365,13.75678244,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1725549244506,13.75678244,2386.3,2385.5,16.5256]
["bitfinex","ETHUSD",1725549244507,4.19102,2386.1,2385.6,4.19172]
["bitfinex","ETHUSD",1725549244707,0.14364819,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1725549244909,4.19077,2386.2,2385.6,4.19172]
["bitfinex","ETHUSD",1725549245153,0.14364819,2386.1,2385.6,4.19172]
["bitfinex","ETHUSD",1725549245337,4.33460819,2386.1,2385.6,4.19172]
["bitfinex","ETHUSD",1725549245539,0.14364819,2386.1,2385.2,12.5227]
["bitfinex","ETHUSD",1725549245744,4.59181722,2386.0,2385.3,1.25227]
["bitfinex","ETHUSD",1725549245917,0.14364819,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1725549246553,4.33495819,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1725549246723,4.33495819,2385.9,2385.2,4.19241]
["bitfinex","ETHUSD",1725549246724,4.59181722,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1725549246926,0.1431838,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1725549247151,4.59181722,2385.4,2384.6,4.19348]
["bitfinex","ETHUSD",1725549247368,9.1742,2385.3,2384.8,4.19312]
["bitfinex","ETHUSD",1725549247721,9.1742,2385.3,2384.4,4.19383]
["bitfinex","ETHUSD",1725549247722,8.78451722,2385.1,2384.2,8.38836]
["bitfinex","ETHUSD",1725549247863,4.59181722,2384.8,2383.8,9.8999]
["bitfinex","ETHUSD",1725549248065,0.14255328,2385.0,2384.7,4.19327]
["bitfinex","ETHUSD",1725549248304,9.7978,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1725549248665,13.99015,2385.3,2384.7,4.19327]
["bitfinex","ETHUSD",1725549249067,8.78461722,2385.1,2384.3,4.19403]
["bitfinex","ETHUSD",1725549249268,8.78461722,2385.1,2384.5,4.19367]
["bitfinex","ETHUSD",1725549249574,4.59181722,2384.8,2384.3,4.19403]
["bitfinex","ETHUSD",1725549249769,4.59181722,2385.5,2383.4,19.79]
["bitfinex","ETHUSD",1725549249770,4.19411,2384.3,2383.7,4.19503]
["bitfinex","ETHUSD",1725549249974,9.1532,2384.7,2383.4,9.6332]
["bitfinex","ETHUSD",1725549249975,4.59181722,2384.2,2383.4,13.82883]
["bitfinex","ETHUSD",1725549250183,4.59181722,2384.2,2383.9,4.1947]
["bitfinex","ETHUSD",1725549250607,4.59181722,2384.2,2383.0,4.19621]
["bitfinex","ETHUSD",1725549250608,14.04181722,2384.2,2383.5,4.19549]
["bitfinex","ETHUSD",1725549250800,9.45,2383.6,2382.9,4.19643]
["bitfinex","ETHUSD",1725549251127,4.19491,2383.9,2383.3,4.19585]
["bitfinex","ETHUSD",1725549251128,18.22522722,2383.9,2383.3,4.19585]
["bitfinex","ETHUSD",1725549251272,18.22522722,2383.9,2383.1,4.19618]
["bitfinex","ETHUSD",1725549251477,22.42020722,2383.9,2383.1,4.19618]
["bitfinex","ETHUSD",1725549251721,4.19509,2383.8,2383.1,4.19618]
["bitfinex","ETHUSD",1725549251892,4.59181722,2383.6,2383.1,4.19618]
["bitfinex","ETHUSD",1725549252076,4.59181722,2383.6,2383.1,5.0774113]
["bitfinex","ETHUSD",1725549252630,4.19552,2383.5,2383.0,0.419643]
["bitfinex","ETHUSD",1725549252781,18.69050722,2383.3,2382.1,13.40286]
["bitfinex","ETHUSD",1725549252977,18.69050722,2383.3,2382.7,4.19686]
["bitfinex","ETHUSD",1725549253298,9.9679,2383.8,2383.1,4.19609]
["bitfinex","ETHUSD",1725549253497,3.0,2383.7,2383.1,4.19607]
["bitfinex","ETHUSD",1725549253802,4.72830498,2383.6,2383.1,4.19607]
["bitfinex","ETHUSD",1725549253990,4.72830498,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1725549254190,0.13648776,2383.6,2383.4,4.19565]
["bitfinex","ETHUSD",1725549254504,0.13648776,2383.6,2383.1,9.7756]
["bitfinex","ETHUSD",1725549254700,8.78626722,2384.2,2383.5,4.19548]
["bitfinex","ETHUSD",1725549254902,4.59181722,2384.2,2383.6,4.19532]
["bitfinex","ETHUSD",1725549255075,8.78619722,2384.2,2383.6,4.19532]
["bitfinex","ETHUSD",1725549255281,8.78619722,2384.2,2383.5,4.19549]
["bitfinex","ETHUSD",1725549255629,4.19463,2384.0,2383.4,4.19567]
["bitfinex","ETHUSD",1725549255787,4.19446,2384.1,2383.4,4.19556]
["bitfinex","ETHUSD",1725549255990,4.19446,2384.1,2383.4,5.034709]
["bitfinex","ETHUSD",1725549256193,4.59181722,2383.9,2383.3,4.19585]
["bitfinex","ETHUSD",1725549256402,4.59181722,2383.9,2383.4,4.19565]
["bitfinex","ETHUSD",1725549256934,16.9995,2384.5,2383.4,4.19559]
["bitfinex","ETHUSD",1725549256935,4.59181722,2384.2,2383.4,4.19559]
["bitfinex","ETHUSD",1725549257087,4.59181722,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1725549257286,4.59181722,2384.2,2383.6,4.19518]
["bitfinex","ETHUSD",1725549257489,8.78625722,2384.2,2383.6,4.19518]
["bitfinex","ETHUSD",1725549257690,8.38902,2384.1,2383.6,4.19518]
["bitfinex","ETHUSD",1725549257927,4.19463,2384.0,2383.4,4.19557]
["bitfinex","ETHUSD",1725549258096,8.38908,2384.1,2383.4,9.230302]
["bitfinex","ETHUSD",1725549258299,8.38908,2384.1,2383.4,5.034722]
["bitfinex","ETHUSD",1725549258300,4.19447,2384.1,2383.4,5.034722]
["bitfinex","ETHUSD",1725549258513,4.19447,2384.1,2383.5,4.19541]
["bitfinex","ETHUSD",1725549258907,4.19465,2384.0,2383.4,4.19557]
["bitfinex","ETHUSD",1725549259093,4.19447,2384.1,2383.5,4.1954]
["bitfinex","ETHUSD",1725549259633,14.08089,2384.4,2383.8,4.19492]
["bitfinex","ETHUSD",1725549259845,14.08083,2384.4,2383.8,4.19492]
["bitfinex","ETHUSD",1725549259989,4.19482,2383.9,2383.4,4.19557]
["bitfinex","ETHUSD",1725549260193,4.19482,2383.9,2383.4,5.034702]
["bitfinex","ETHUSD",1725549260397,14.04901722,2383.9,2383.0,4.19628]
["bitfinex","ETHUSD",1725549260630,14.04901722,2383.9,2383.0,4.19638]
["bitfinex","ETHUSD",1725549260631,8.39059,2383.7,2383.0,4.19638]
["bitfinex","ETHUSD",1725549260845,4.19526,2383.7,2383.0,4.19623]
["bitfinex","ETHUSD",1725549261050,4.19535,2383.6,2383.0,4.19623]
["bitfinex","ETHUSD",1725549261209,4.19546,2383.6,2382.8,4.19657]
["bitfinex","ETHUSD",1725549261393,4.1958,2383.4,2382.8,4.616227]
["bitfinex","ETHUSD",1725549261597,4.1958,2383.4,2382.9,4.19656]
["bitfinex","ETHUSD",1725549262004,4.1958,2383.4,2382.8,4.616227]
["bitfinex","ETHUSD",1725549262304,4.1958,2383.4,2382.9,4.19646]
["bitfinex","ETHUSD",1725549262508,14.13754,2383.6,2383.0,4.19635]
["bitfinex","ETHUSD",1725549262722,14.13745,2383.6,2383.1,4.19612]
["bitfinex","ETHUSD",1725549262925,4.19559,2383.5,2383.0,4.19634]
["bitfinex","ETHUSD",1725549263161,4.19559,2383.5,2382.6,4.19707]
["bitfinex","ETHUSD",1725549263162,14.13745,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1725549263370,21.72878722,2383.9,2383.3,4.19576]
["bitfinex","ETHUSD",1725549263522,7.19511,2383.8,2383.3,4.19576]
["bitfinex","ETHUSD",1725549263851,9.9421,2383.9,2383.5,4.19547]
["bitfinex","ETHUSD",1725549264060,9.9421,2383.9,2383.5,4.1954]
["bitfinex","ETHUSD",1725549264460,9.9421,2383.9,2383.5,8.3908]
["bitfinex","ETHUSD",1725549264628,4.19452,2384.1,2383.6,4.19532]
["bitfinex","ETHUSD",1725549264829,13.80791722,2384.2,2383.5,4.1954]
["bitfinex","ETHUSD",1725549265022,4.19459,2384.1,2383.5,8.39077]
["bitfinex","ETHUSD",1725549265230,9.2161,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1725549265438,9.2161,2384.2,2383.7,4.19506]
["bitfinex","ETHUSD",1725549265652,9.2161,2384.2,2383.1,0.419621]
["bitfinex","ETHUSD",1725549265653,4.19495,2383.9,2383.3,4.19572]
["bitfinex","ETHUSD",1725549265855,4.1952,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1725549266415,4.19506,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1725549267050,4.19517,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1725549267251,4.19517,2383.7,2383.1,8.811761]
["bitfinex","ETHUSD",1725549267562,4.59181722,2383.9,2383.3,4.19569]
["bitfinex","ETHUSD",1725549267563,4.19491,2383.9,2383.3,4.19569]
["bitfinex","ETHUSD",1725549267764,9.1869,2384.0,2383.5,4.19536]
["bitfinex","ETHUSD",1725549267925,13.38162,2384.0,2383.5,4.19536]
["bitfinex","ETHUSD",1725549268125,4.19482,2383.9,2383.5,4.19536]
["bitfinex","ETHUSD",1725549268324,13.38153,2384.0,2383.5,5.03447]
["bitfinex","ETHUSD",1725549268835,0.13687561,2383.9,2383.5,5.03447]
["bitfinex","ETHUSD",1725549269039,0.13687561,2383.9,2383.5,0.83911]
["bitfinex","ETHUSD",1725549269219,0.13687561,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1725549269425,0.13687561,2383.9,2383.4,4.19556]
["bitfinex","ETHUSD",1725549269426,4.19406,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1725549269619,4.19406,2384.4,2383.7,4.19499]
["bitfinex","ETHUSD",1725549269620,0.13687561,2383.9,2383.7,4.19499]
["bitfinex","ETHUSD",1725549270193,4.19404,2384.4,2383.9,4.19477]
["bitfinex","ETHUSD",1725549270663,0.1369975,2384.3,2383.9,4.19477]
["bitfinex","ETHUSD",1725549270819,0.1369975,2384.3,2383.9,4.614247]
["bitfinex","ETHUSD",1725549271480,0.1369975,2384.3,2383.9,8.808957]
["bitfinex","ETHUSD",1725549271649,0.1369975,2384.3,2384.0,4.19461]
["bitfinex","ETHUSD",1725549271962,9.6254,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1725549272175,11.82681722,2385.0,2383.9,9.786377]
["bitfinex","ETHUSD",1725549272176,0.13744062,2384.6,2384.5,4.1936]
["bitfinex","ETHUSD",1725549272328,9.1205,2385.3,2384.7,4.19331]
["bitfinex","ETHUSD",1725549272526,4.59181722,2385.6,2383.9,13.981127]
["bitfinex","ETHUSD",1725549272527,0.13744062,2385.2,2384.8,4.19314]
["bitfinex","ETHUSD",1725549272765,13.31232,2385.6,2384.7,4.19332]
["bitfinex","ETHUSD",1725549272950,4.19218,2385.4,2384.7,4.19332]
["bitfinex","ETHUSD",1725549273156,17.90413722,2385.6,2384.8,4.19308]
["bitfinex","ETHUSD",1725549273483,17.90413722,2385.6,2385.0,4.19284]
["bitfinex","ETHUSD",1725549273484,0.13789467,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1725549273821,0.13789467,2385.5,2385.0,4.19273]
["bitfinex","ETHUSD",1725549274038,0.13789467,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1725549274267,0.13789467,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1725549274268,0.13789467,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1725549274491,13.59609,2385.9,2385.3,4.19231]
["bitfinex","ETHUSD",1725549274791,14.45080518,2385.9,2384.8,17.7229]
["bitfinex","ETHUSD",1725549274954,4.19202,2385.5,2384.8,13.52975]
["bitfinex","ETHUSD",1725549275290,0.13938967,2385.4,2385.0,4.19283]
["bitfinex","ETHUSD",1725549275442,0.13938967,2385.4,2385.0,4.19276]
["bitfinex","ETHUSD",1725549275643,18.18797722,2385.9,2385.2,4.19251]
["bitfinex","ETHUSD",1725549275644,9.4048,2385.9,2385.2,4.19251]
["bitfinex","ETHUSD",1725549275855,4.19283,2385.1,2384.3,4.19409]
["bitfinex","ETHUSD",1725549276057,4.19369,2384.6,2383.9,4.614167]
["bitfinex","ETHUSD",1725549276290,4.84124271,2384.6,2384.0,4.19459]
["bitfinex","ETHUSD",1725549276454,4.19369,2384.6,2384.0,4.19459]
["bitfinex","ETHUSD",1725549276655,4.59181722,2384.7,2384.0,4.19459]
["bitfinex","ETHUSD",1725549276656,0.13940073,2384.5,2384.0,4.19459]
["bitfinex","ETHUSD",1725549276965,4.19386,2384.5,2383.9,4.614167]
["bitfinex","ETHUSD",1725549277176,0.13882508,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1725549277350,0.13882508,2384.4,2383.7,4.19505]
["bitfinex","ETHUSD",1725549277765,0.13882508,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1725549278293,0.13882508,2384.4,2383.7,4.19503]
["bitfinex","ETHUSD",1725549278294,8.9247223,2384.4,2383.7,4.19503]
["bitfinex","ETHUSD",1725549278460,13.77334,2384.3,2383.5,14.1735]
["bitfinex","ETHUSD",1725549278659,13.77334,2384.3,2383.6,4.19531]
["bitfinex","ETHUSD",1725549278984,8.78628722,2384.1,2383.5,4.1954]
["bitfinex","ETHUSD",1725549279145,4.59181722,2384.1,2383.6,4.19521]
["bitfinex","ETHUSD",1725549279339,0.13845968,2384.0,2383.5,8.39079]
["bitfinex","ETHUSD",1725549279540,0.13845968,2384.0,2383.6,4.19528]
["bitfinex","ETHUSD",1725549279845,0.13845968,2384.0,2383.5,4.19536]
["bitfinex","ETHUSD",1725549280074,0.13845968,2384.0,2383.6,4.19523]
["bitfinex","ETHUSD",1725549280277,0.13845968,2384.0,2383.5,4.19536]
["bitfinex","ETHUSD",1725549280584,4.19482,2383.9,2383.3,4.19576]
["bitfinex","ETHUSD",1725549280794,0.13795018,2383.8,2383.3,4.19575]
["bitfinex","ETHUSD",1725549281086,4.19481,2383.9,2383.4,4.19556]
["bitfinex","ETHUSD",1725549281303,0.13795018,2383.7,2383.4,4.19568]
["bitfinex","ETHUSD",1725549281478,4.59181722,2384.1,2383.6,4.19532]
["bitfinex","ETHUSD",1725549281686,9.5792,2384.3,2383.6,4.19532]
["bitfinex","ETHUSD",1725549281687,13.77333,2384.3,2383.7,4.19504]
["bitfinex","ETHUSD",1725549282268,4.19431,2384.2,2383.6,4.19523]
["bitfinex","ETHUSD",1725549282468,13.77342,2384.3,2383.6,8.39041]
["bitfinex","ETHUSD",1725549282791,13.77342,2384.3,2383.7,0.08390281]
["bitfinex","ETHUSD",1725549282792,9.5792,2384.3,2383.7,0.08390281]
["bitfinex","ETHUSD",1725549282998,9.5792,2384.3,2383.3,3.0]
["bitfinex","ETHUSD",1725549283201,9.5792,2384.3,2383.9,4.1947]
["bitfinex","ETHUSD",1725549283652,0.13776183,2384.2,2383.9,4.1947]
["bitfinex","ETHUSD",1725549283963,9.5792,2384.3,2383.9,4.1947]
["bitfinex","ETHUSD",1725549284301,0.13776183,2384.2,2384.1,4.19445]
["bitfinex","ETHUSD",1725549284594,0.13776183,2384.2,2383.9,4.1947]
["bitfinex","ETHUSD",1725549284595,27.95169,2384.6,2384.0,4.19461]
["bitfinex","ETHUSD",1725549284801,0.13776183,2384.5,2384.1,4.19443]
["bitfinex","ETHUSD",1725549285103,0.13776183,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1725549285451,0.13776183,2384.5,2383.9,4.19468]
["bitfinex","ETHUSD",1725549285878,0.13776183,2384.5,2383.5,13.71578]
["bitfinex","ETHUSD",1725549285879,0.13776183,2384.5,2384.2,4.19427]
["bitfinex","ETHUSD",1725549286068,0.13776183,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1725549286671,12.97776722,2385.0,2384.4,4.19392]
["bitfinex","ETHUSD",1725549286867,0.13776183,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1725549287084,8.78478722,2385.0,2383.6,3.0]
["bitfinex","ETHUSD",1725549287085,4.19323,2384.8,2383.6,3.0]
["bitfinex","ETHUSD",1725549287287,0.13776183,2384.5,2384.0,4.19446]
["bitfinex","ETHUSD",1725549287583,0.13776183,2384.4,2384.0,4.19446]
["bitfinex","ETHUSD",1725549287787,0.13776183,2384.4,2383.8,4.1948]
["bitfinex","ETHUSD",1725549287788,4.19418,2384.3,2383.8,4.1948]
["bitfinex","ETHUSD",1725549288097,0.13776183,2384.2,2384.0,4.1945]
["bitfinex","ETHUSD",1725549288466,21.50331722,2384.7,2383.9,4.19476]
["bitfinex","ETHUSD",1725549288467,4.19405,2384.4,2383.9,4.19476]
["bitfinex","ETHUSD",1725549288689,0.13776183,2384.1,2383.9,4.19476]
["bitfinex","ETHUSD",1725549288882,8.38809,2384.4,2383.9,4.19476]
["bitfinex","ETHUSD",1725549289067,0.13839324,2384.0,2383.9,4.19476]
["bitfinex","ETHUSD",1725549289401,0.13839324,2384.0,2383.9,4.19469]
["bitfinex","ETHUSD",1725549289583,25.69685722,2384.7,2384.0,4.19458]
["bitfinex","ETHUSD",1725549289754,4.19375,2384.5,2384.0,4.19458]
["bitfinex","ETHUSD",1725549289959,4.19375,2384.5,2384.1,4.19443]
["bitfinex","ETHUSD",1725549290295,0.13839324,2384.4,2384.1,8.38878]
["bitfinex","ETHUSD",1725549290472,0.13839324,2384.4,2383.9,4.19472]
["bitfinex","ETHUSD",1725549290676,4.19383,2384.5,2384.0,4.19456]
["bitfinex","ETHUSD",1725549290880,0.13801668,2384.3,2384.0,4.19456]
["bitfinex","ETHUSD",1725549291058,4.19372,2384.6,2384.1,4.1944]
["bitfinex","ETHUSD",1725549291266,0.13801668,2384.2,2384.1,8.3889]
["bitfinex","ETHUSD",1725549291493,21.50331722,2384.7,2384.1,8.3889]
["bitfinex","ETHUSD",1725549291494,25.69682722,2384.7,2384.2,4.19424]
["bitfinex","ETHUSD",1725549291807,25.69682722,2384.7,2384.1,4.19445]
["bitfinex","ETHUSD",1725549292112,4.19385,2384.5,2384.0,4.19446]
["bitfinex","ETHUSD",1725549292396,21.50331722,2384.7,2384.0,0.419446]
["bitfinex","ETHUSD",1725549292601,25.69672722,2384.7,2384.2,8.3883]
["bitfinex","ETHUSD",1725549292770,14.26831722,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1725549292975,14.26831722,2384.7,2384.2,4.19412]
["bitfinex","ETHUSD",1725549292976,14.26831722,2384.7,2384.4,4.19391]
["bitfinex","ETHUSD",1725549293601,14.26831722,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1725549293903,18.46175722,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1725549294415,4.19359,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1725549294557,18.46175722,2384.7,2384.2,8.38843]
["bitfinex","ETHUSD",1725549294756,18.46175722,2384.7,2384.2,4.19425]
["bitfinex","ETHUSD",1725549294757,4.1936,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1725549295205,18.46180722,2384.7,2384.2,4.19425]
["bitfinex","ETHUSD",1725549295577,14.26831722,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1725549295904,18.46174722,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1725549296120,4.19358,2384.6,2384.1,4.19429]
["bitfinex","ETHUSD",1725549296772,4.19376,2384.5,2384.1,4.19429]
["bitfinex","ETHUSD",1725549296976,4.19387,2384.5,2384.0,8.38912]
["bitfinex","ETHUSD",1725549297216,4.19394,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1725549297518,8.78575722,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1725549298008,12.97981722,2384.4,2383.9,4.19471]
["bitfinex","ETHUSD",1725549298167,4.1941,2384.3,2383.9,4.19471]
["bitfinex","ETHUSD",1725549298564,0.13813851,2384.2,2383.9,4.19471]
["bitfinex","ETHUSD",1725549298908,4.19447,2384.1,2383.7,4.19503]
["bitfinex","ETHUSD",1725549299233,4.33266851,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1725549299378,4.33266851,2384.1,2383.5,4.19537]
["bitfinex","ETHUSD",1725549299379,0.13813851,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1725549299578,4.33260851,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1725549299777,4.33260851,2384.1,2383.7,4.19508]
["bitfinex","ETHUSD",1725549300134,0.13813851,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1725549300553,4.19413,2384.3,2383.7,4.19514]
["bitfinex","ETHUSD",1725549300841,4.19413,2384.3,2383.7,4.19499]
["bitfinex","ETHUSD",1725549300842,4.19439,2384.2,2383.7,4.19499]
["bitfinex","ETHUSD",1725549301046,0.13813851,2384.2,2383.8,4.1949]
["bitfinex","ETHUSD",1725549301202,0.13813851,2384.2,2384.0,4.19462]
["bitfinex","ETHUSD",1725549301406,4.19403,2384.4,2383.8,4.19485]
["bitfinex","ETHUSD",1725549301642,4.33231851,2384.3,2383.8,4.19485]
["bitfinex","ETHUSD",1725549301845,0.13813851,2384.3,2384.0,4.19448]
["bitfinex","ETHUSD",1725549302049,0.13813851,2384.3,2383.9,4.19471]
["bitfinex","ETHUSD",1725549302210,7.235,2384.7,2384.2,4.19416]
["bitfinex","ETHUSD",1725549302409,8.92332452,2384.6,2383.9,4.19468]
["bitfinex","ETHUSD",1725549302608,4.19406,2384.4,2383.9,4.19468]
["bitfinex","ETHUSD",1725549302830,0.13779514,2384.3,2383.9,4.19468]
["bitfinex","ETHUSD",1725549303037,0.13779514,2384.3,2384.0,4.1946]
["bitfinex","ETHUSD",1725549303240,0.13779514,2384.3,2384.0,5.0754765]
["bitfinex","ETHUSD",1725549303504,9.5263,2384.2,2383.7,4.19504]
["bitfinex","ETHUSD",1725549303709,13.85845514,2384.2,2383.7,4.19502]
["bitfinex","ETHUSD",1725549304342,4.19455,2384.1,2383.6,4.19532]
["bitfinex","ETHUSD",1725549304727,4.59181722,2383.7,2383.1,4.1961]
["bitfinex","ETHUSD",1725549304964,4.59181722,2383.7,2382.9,8.39291]
["bitfinex","ETHUSD",1725549304965,4.19572,2383.4,2382.9,8.39291]
["bitfinex","ETHUSD",1725549305127,4.59181722,2383.4,2382.9,4.19643]
["bitfinex","ETHUSD",1725549305465,0.13779514,2383.3,2382.9,4.19643]
["bitfinex","ETHUSD",1725549305676,0.13779514,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1725549305813,0.13779514,2383.3,2383.2,17.54116]
["bitfinex","ETHUSD",1725549306012,4.19446,2384.1,2383.2,13.34513]
["bitfinex","ETHUSD",1725549306371,9.7133,2384.2,2383.6,4.1952]
["bitfinex","ETHUSD",1725549306372,0.13779514,2383.7,2383.6,4.1952]
["bitfinex","ETHUSD",1725549306602,0.13779514,2383.7,2383.6,8.39053]
["bitfinex","ETHUSD",1725549306717,0.13779514,2383.7,2383.2,9.1491]
["bitfinex","ETHUSD",1725549306718,4.59181722,2383.7,2383.2,9.1491]
["bitfinex","ETHUSD",1725549307060,9.7581,2383.6,2383.2,4.19593]
["bitfinex","ETHUSD",1725549307229,0.13779514,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725549307422,7.235,2384.3,2384.1,4.19435]
["bitfinex","ETHUSD",1725549307624,9.7581,2384.6,2384.2,4.19416]
["bitfinex","ETHUSD",1725549307850,9.7581,2384.6,2384.1,4.19444]
["bitfinex","ETHUSD",1725549308025,13.95183,2384.6,2384.1,4.19444]
["bitfinex","ETHUSD",1725549308245,9.7581,2384.6,2384.1,8.38888]
["bitfinex","ETHUSD",1725549308561,9.7581,2384.6,2384.3,4.19408]
["bitfinex","ETHUSD",1725549308868,8.78523722,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1725549309046,4.59181722,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1725549309250,4.59181722,2384.7,2384.3,8.38798]
["bitfinex","ETHUSD",1725549309562,1.71453984,2385.0,2384.5,4.19374]
["bitfinex","ETHUSD",1725549309563,8.78470722,2385.0,2384.5,4.19374]
["bitfinex","ETHUSD",1725549309869,4.59181722,2385.0,2384.0,9.4746]
["bitfinex","ETHUSD",1725549310036,8.78478722,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1725549310216,8.78478722,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1725549310415,8.78478722,2385.0,2384.4,8.38765]
["bitfinex","ETHUSD",1725549310721,8.38626,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1725549310921,4.19305,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1725549311123,4.19322,2384.8,2384.2,4.19413]
["bitfinex","ETHUSD",1725549311447,4.19355,2384.7,2384.2,4.19413]
["bitfinex","ETHUSD",1725549311774,8.38653,2384.8,2384.2,6.375202]
["bitfinex","ETHUSD",1725549312075,8.38653,2384.8,2384.1,3.94746]
["bitfinex","ETHUSD",1725549312076,13.76461722,2384.7,2384.1,4.19436]
["bitfinex","ETHUSD",1725549312226,4.1936,2384.6,2384.0,4.19463]
["bitfinex","ETHUSD",1725549312422,4.1936,2384.6,2384.0,4.19454]
["bitfinex","ETHUSD",1725549312733,1.71453984,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1725549312935,16.4078,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1725549313140,6.3516812,2385.2,2384.8,4.1931]
["bitfinex","ETHUSD",1725549313141,1.71453984,2385.2,2384.8,4.1931]
["bitfinex","ETHUSD",1725549313463,9.1728,2385.3,2384.8,4.1931]
["bitfinex","ETHUSD",1725549313766,0.13843751,2385.1,2384.8,4.1931]
["bitfinex","ETHUSD",1725549313921,13.36529,2385.3,2384.8,4.1931]
["bitfinex","ETHUSD",1725549314266,1.71453984,2385.5,2384.8,5.031737]
["bitfinex","ETHUSD",1725549314431,10.94288842,2385.6,2385.0,4.19269]
["bitfinex","ETHUSD",1725549314432,0.13843751,2385.2,2385.0,4.19269]
["bitfinex","ETHUSD",1725549314627,14.69024706,2385.6,2385.0,8.3854]
["bitfinex","ETHUSD",1725549314628,8.78374722,2385.6,2385.0,8.3854]
["bitfinex","ETHUSD",1725549314820,0.13843751,2385.1,2385.0,4.19269]
["bitfinex","ETHUSD",1725549315020,4.59181722,2385.6,2385.0,0.9224447]
["bitfinex","ETHUSD",1725549315217,4.19288,2385.0,2384.4,4.1938]
["bitfinex","ETHUSD",1725549315469,4.19312,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1725549315680,4.19312,2384.9,2384.2,4.19418]
["bitfinex","ETHUSD",1725549315681,4.19354,2384.7,2384.2,4.19418]
["bitfinex","ETHUSD",1725549315885,4.19375,2384.5,2384.0,4.613994]
["bitfinex","ETHUSD",1725549316160,4.19375,2384.5,2383.8,8.38972]
["bitfinex","ETHUSD",1725549316365,4.19437,2384.2,2383.7,9.6005]
["bitfinex","ETHUSD",1725549316550,4.19437,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1725549316551,3.45636534,2384.2,2383.8,4.19496]
["bitfinex","ETHUSD",1725549316729,3.45636534,2384.2,2383.6,4.19517]
["bitfinex","ETHUSD",1725549316730,0.13858146,2384.1,2383.6,4.19517]
["bitfinex","ETHUSD",1725549316924,0.13858146,2384.1,2383.7,4.19504]
["bitfinex","ETHUSD",1725549317168,0.13858146,2384.1,2383.4,9.1189]
["bitfinex","ETHUSD",1725549317169,0.13858146,2384.1,2383.8,8.38985]
["bitfinex","ETHUSD",1725549317482,4.19426,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1725549317785,0.13855932,2384.0,2383.6,8.39043]
["bitfinex","ETHUSD",1725549317921,4.19428,2384.2,2383.7,0.75911181]
["bitfinex","ETHUSD",1725549318123,0.13855932,2383.9,2383.6,4.19521]
["bitfinex","ETHUSD",1725549318357,4.1941,2384.3,2383.7,4.19513]
["bitfinex","ETHUSD",1725549318571,0.13818278,2384.1,2383.8,4.19481]
["bitfinex","ETHUSD",1725549318777,4.19404,2384.4,2383.9,4.19465]
["bitfinex","ETHUSD",1725549319099,15.53013984,2384.6,2383.9,4.19465]
["bitfinex","ETHUSD",1725549319100,9.6219,2384.6,2383.9,4.19465]
["bitfinex","ETHUSD",1725549319393,9.6219,2384.6,2383.1,13.35539]
["bitfinex","ETHUSD",1725549319394,4.19527,2383.7,2383.1,13.35539]
["bitfinex","ETHUSD",1725549319524,4.19527,2383.7,2383.1,5.531629]
["bitfinex","ETHUSD",1725549319877,9.5988,2384.1,2383.1,5.531629]
["bitfinex","ETHUSD",1725549319878,0.13801662,2383.6,2383.4,4.19566]
["bitfinex","ETHUSD",1725549320024,4.1949,2383.9,2383.2,8.39183]
["bitfinex","ETHUSD",1725549320227,0.13801662,2383.5,2383.3,4.19584]
["bitfinex","ETHUSD",1725549320471,4.195,2383.8,2383.2,8.39184]
["bitfinex","ETHUSD",1725549320674,4.195,2383.8,2383.2,5.1686379]
["bitfinex","ETHUSD",1725549320675,0.13800555,2383.4,2383.2,5.1686379]
["bitfinex","ETHUSD",1725549320971,4.195,2383.8,2383.2,4.1959]
["bitfinex","ETHUSD",1725549320972,7.65136534,2383.8,2383.2,4.1959]
["bitfinex","ETHUSD",1725549321138,0.13785045,2383.3,2383.2,4.1959]
["bitfinex","ETHUSD",1725549321326,4.19473,2384.0,2382.8,13.813]
["bitfinex","ETHUSD",1725549321526,4.19501,2383.8,2383.2,4.1959]
["bitfinex","ETHUSD",1725549321967,7.65137534,2383.8,2383.2,4.1959]
["bitfinex","ETHUSD",1725549322329,7.65137534,2383.8,2383.1,4.19614]
["bitfinex","ETHUSD",1725549322670,4.19517,2383.7,2383.2,4.19602]
["bitfinex","ETHUSD",1725549322924,4.19536,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1725549323102,9.179,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1725549323269,13.37375,2384.0,2383.2,4.27983134]
["bitfinex","ETHUSD",1725549323472,7.235,2384.1,2383.2,4.19598]
["bitfinex","ETHUSD",1725549323721,7.235,2384.1,2383.6,4.19528]
["bitfinex","ETHUSD",1725549323885,7.235,2384.1,2383.5,8.39076]
["bitfinex","ETHUSD",1725549323886,4.19454,2384.1,2383.5,8.39076]
["bitfinex","ETHUSD",1725549324095,4.19475,2384.0,2383.5,4.19535]
["bitfinex","ETHUSD",1725549324402,3.45636534,2383.8,2382.9,9.1462]
["bitfinex","ETHUSD",1725549324611,4.19495,2383.9,2383.3,4.19582]
["bitfinex","ETHUSD",1725549324924,7.65139534,2383.8,2383.0,3.0]
["bitfinex","ETHUSD",1725549325675,4.19534,2383.6,2383.1,4.19619]
["bitfinex","ETHUSD",1725549325870,7.65146534,2383.8,2383.2,4.19592]
["bitfinex","ETHUSD",1725549326222,7.235,2384.0,2383.3,0.0839061]
["bitfinex","ETHUSD",1725549326374,7.235,2384.0,2383.4,4.19553]
["bitfinex","ETHUSD",1725549326375,11.42965,2384.0,2383.4,4.19553]
["bitfinex","ETHUSD",1725549326591,3.45636534,2384.1,2383.2,4.615602]
["bitfinex","ETHUSD",1725549326794,10.93293984,2384.3,2383.3,9.2718992]
["bitfinex","ETHUSD",1725549326795,1.71453984,2384.3,2383.3,9.2718992]
["bitfinex","ETHUSD",1725549327038,7.235,2384.4,2384.1,4.19436]
["bitfinex","ETHUSD",1725549327194,4.19333,2384.8,2384.5,4.19361]
["bitfinex","ETHUSD",1725549327195,1.71453984,2384.8,2384.5,4.19361]
["bitfinex","ETHUSD",1725549327397,7.235,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1725549327598,4.19261,2385.2,2384.5,8.38726]
["bitfinex","ETHUSD",1725549327864,4.19289,2385.0,2384.5,8.38727]
["bitfinex","ETHUSD",1725549328210,1.71453984,2385.5,2384.7,9.1497]
["bitfinex","ETHUSD",1725549328436,14.01178,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1725549328728,14.01174,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1725549329043,9.8206,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1725549329363,9.8206,2386.0,2384.8,4.26060653]
["bitfinex","ETHUSD",1725549329364,13.27696534,2386.0,2385.5,0.08383782]
["bitfinex","ETHUSD",1725549329516,6.87023657,2386.5,2384.7,9.1497]
["bitfinex","ETHUSD",1725549329517,9.3147,2385.6,2384.7,9.1497]
["bitfinex","ETHUSD",1725549329839,9.3147,2385.6,2384.8,0.91497]
["bitfinex","ETHUSD",1725549330152,9.1627,2386.0,2385.2,4.1925]
["bitfinex","ETHUSD",1725549330291,4.19129,2385.9,2385.2,4.1925]
["bitfinex","ETHUSD",1725549330501,7.64765534,2385.9,2385.2,4.1925]
["bitfinex","ETHUSD",1725549330700,7.64765534,2385.9,2385.3,0.41925]
["bitfinex","ETHUSD",1725549331155,4.19185,2385.6,2384.8,8.10815]
["bitfinex","ETHUSD",1725549331454,4.19178,2385.7,2385.0,4.1928]
["bitfinex","ETHUSD",1725549331596,7.64770534,2385.9,2385.2,4.19251]
["bitfinex","ETHUSD",1725549332001,9.1627,2386.0,2385.3,4.1922]
["bitfinex","ETHUSD",1725549332235,9.1627,2386.0,2385.5,4.19191]
["bitfinex","ETHUSD",1725549332443,9.1627,2386.0,2385.4,4.19204]
["bitfinex","ETHUSD",1725549332802,9.1627,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1725549333003,13.35394,2386.0,2385.2,4.19247]
["bitfinex","ETHUSD",1725549333235,7.64766534,2385.9,2385.0,4.19281]
["bitfinex","ETHUSD",1725549333403,9.64811512,2386.0,2385.2,4.19238]
["bitfinex","ETHUSD",1725549333404,9.1627,2386.0,2385.2,4.19238]
["bitfinex","ETHUSD",1725549333963,9.1627,2386.0,2384.8,17.99031]
["bitfinex","ETHUSD",1725549333964,4.19148,2385.8,2384.8,22.18337]
["bitfinex","ETHUSD",1725549334119,4.19196,2385.6,2384.8,14.99025]
["bitfinex","ETHUSD",1725549334414,9.7563,2385.5,2384.6,4.1934]
["bitfinex","ETHUSD",1725549334614,4.19227,2385.4,2384.6,4.1934]
["bitfinex","ETHUSD",1725549335148,4.19252,2385.2,2384.6,4.1934]
["bitfinex","ETHUSD",1725549335346,0.13863597,2385.3,2384.7,4.19337]
["bitfinex","ETHUSD",1725549335517,4.19227,2385.4,2384.7,4.19337]
["bitfinex","ETHUSD",1725549335716,0.13863597,2385.2,2384.8,4.19311]
["bitfinex","ETHUSD",1725549335919,13.94829,2385.5,2384.8,8.38619]
["bitfinex","ETHUSD",1725549336144,0.13863597,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1725549336350,9.7563,2385.5,2385.0,4.19287]
["bitfinex","ETHUSD",1725549336509,9.7563,2385.5,2384.4,4.19381]
["bitfinex","ETHUSD",1725549336510,0.13863597,2385.1,2384.4,4.19381]
["bitfinex","ETHUSD",1725549336715,4.19274,2385.1,2384.5,4.19363]
["bitfinex","ETHUSD",1725549336942,0.13863597,2385.0,2384.4,4.19381]
["bitfinex","ETHUSD",1725549337167,4.33165597,2385.0,2384.4,4.19381]
["bitfinex","ETHUSD",1725549337459,4.19352,2384.7,2384.0,4.19457]
["bitfinex","ETHUSD",1725549337752,4.19332,2384.8,2384.0,4.19457]
["bitfinex","ETHUSD",1725549337753,4.19359,2384.6,2384.0,4.19457]
["bitfinex","ETHUSD",1725549338005,0.1401423,2384.6,2384.0,1.817754]
["bitfinex","ETHUSD",1725549338204,0.1401423,2384.6,2384.2,4.19413]
["bitfinex","ETHUSD",1725549338404,4.19305,2384.9,2384.3,4.19407]
["bitfinex","ETHUSD",1725549338592,0.14012016,2384.5,2384.3,4.19407]
["bitfinex","ETHUSD",1725549338900,0.14012016,2384.4,2384.2,4.19413]
["bitfinex","ETHUSD",1725549339088,4.19322,2384.8,2384.2,8.38829]
["bitfinex","ETHUSD",1725549339297,4.19308,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1725549339664,4.19308,2384.9,2384.4,8.38772]
["bitfinex","ETHUSD",1725549339959,17.0432,2385.1,2384.4,4.1939]
["bitfinex","ETHUSD",1725549340165,14.00099,2385.1,2384.5,4.19362]
["bitfinex","ETHUSD",1725549340368,4.19298,2385.0,2384.4,4.1939]
["bitfinex","ETHUSD",1725549340971,4.19298,2385.0,2384.4,8.3878]
["bitfinex","ETHUSD",1725549341167,14.00099,2385.1,2384.6,4.19355]
["bitfinex","ETHUSD",1725549341396,9.8082,2385.1,2384.6,4.19355]
["bitfinex","ETHUSD",1725549341707,14.0009,2385.1,2384.6,4.19348]
["bitfinex","ETHUSD",1725549341916,18.19372,2385.1,2384.6,4.19348]
["bitfinex","ETHUSD",1725549342084,14.0009,2385.1,2384.6,4.19348]
["bitfinex","ETHUSD",1725549342619,14.0009,2385.1,2384.6,4.19347]
["bitfinex","ETHUSD",1725549342620,9.8082,2385.1,2384.6,4.19347]
["bitfinex","ETHUSD",1725549343423,4.19258,2385.2,2384.6,4.19345]
["bitfinex","ETHUSD",1725549343627,7.19245,2385.3,2384.7,4.19325]
["bitfinex","ETHUSD",1725549343921,7.19245,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1725549344133,7.235,2385.4,2384.8,8.38619]
["bitfinex","ETHUSD",1725549344288,11.42727,2385.4,2384.8,8.38623]
["bitfinex","ETHUSD",1725549344807,7.235,2385.4,2385.0,4.19273]
["bitfinex","ETHUSD",1725549345122,4.19227,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725549345444,8.38423,2385.5,2384.9,4.19293]
["bitfinex","ETHUSD",1725549345718,4.19227,2385.4,2384.9,4.19293]
["bitfinex","ETHUSD",1725549345875,4.19243,2385.3,2384.8,4.1931]
["bitfinex","ETHUSD",1725549346232,4.19284,2385.1,2384.6,4.19345]
["bitfinex","ETHUSD",1725549346380,4.19284,2385.1,2384.4,7.1938]
["bitfinex","ETHUSD",1725549346381,13.63054,2385.1,2384.4,4.19377]
["bitfinex","ETHUSD",1725549346725,4.19304,2384.9,2384.4,4.19377]
["bitfinex","ETHUSD",1725549346893,13.63054,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1725549347091,4.19248,2385.3,2384.8,4.19317]
["bitfinex","ETHUSD",1725549347287,4.19248,2385.3,2384.7,8.38664]
["bitfinex","ETHUSD",1725549347585,4.19244,2385.3,2384.7,4.19327]
["bitfinex","ETHUSD",1725549347835,4.19255,2385.2,2384.7,8.38658]
["bitfinex","ETHUSD",1725549347976,4.19255,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1725549348178,21.20599,2385.4,2384.8,4.19321]
["bitfinex","ETHUSD",1725549348378,3.0,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1725549348878,7.19238,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1725549349435,7.19238,2385.3,2384.7,4.19327]
["bitfinex","ETHUSD",1725549350147,0.1395779,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1725549350305,4.3321979,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1725549350625,9.3252,2384.9,2384.5,4.19361]
["bitfinex","ETHUSD",1725549350987,13.51788,2385.2,2384.5,4.19361]
["bitfinex","ETHUSD",1725549351207,0.1395779,2384.8,2384.6,4.19348]
["bitfinex","ETHUSD",1725549351398,4.19272,2385.1,2384.6,4.19348]
["bitfinex","ETHUSD",1725549351596,0.13955576,2384.7,2384.6,4.19348]
["bitfinex","ETHUSD",1725549351796,9.3252,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1725549352003,4.19264,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1725549352214,4.19264,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1725549352606,4.19271,2385.1,2384.7,4.1933]
["bitfinex","ETHUSD",1725549352968,8.38532,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1725549353091,4.19264,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1725549353432,8.38529,2385.2,2384.7,4.19329]
["bitfinex","ETHUSD",1725549353629,4.1927,2385.1,2384.7,4.19329]
["bitfinex","ETHUSD",1725549353935,4.19264,2385.2,2384.7,8.3866]
["bitfinex","ETHUSD",1725549354090,4.19264,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1725549354434,3.0,2385.3,2385.0,4.19285]
["bitfinex","ETHUSD",1725549354605,4.19226,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1725549355931,8.38454,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725549356097,4.19226,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725549356298,8.38456,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725549356500,4.19226,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725549356955,4.19201,2385.5,2384.9,4.19303]
["bitfinex","ETHUSD",1725549357155,4.19201,2385.5,2384.9,5.575813]
["bitfinex","ETHUSD",1725549357538,4.19218,2385.4,2385.0,4.19278]
["bitfinex","ETHUSD",1725549357767,4.19218,2385.4,2384.9,5.575813]
["bitfinex","ETHUSD",1725549358062,4.19218,2385.4,2384.9,8.3859]
["bitfinex","ETHUSD",1725549358247,4.19218,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1725549358248,4.19236,2385.3,2384.9,4.19295]
["bitfinex","ETHUSD",1725549358453,4.19219,2385.4,2384.9,8.3859]
["bitfinex","ETHUSD",1725549358624,4.19219,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1725549358939,4.19247,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725549359335,4.19247,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1725549360427,13.49329,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1725549360428,4.19219,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1725549360789,4.19235,2385.3,2384.9,4.19295]
["bitfinex","ETHUSD",1725549361225,4.19252,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1725549361571,4.19297,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1725549361787,13.2470474,2385.2,2384.2,9.8194]
["bitfinex","ETHUSD",1725549361788,4.19272,2385.1,2384.2,9.8194]
["bitfinex","ETHUSD",1725549361920,7.235,2385.3,2385.0,4.19277]
["bitfinex","ETHUSD",1725549362126,4.19226,2385.4,2384.9,4.19296]
["bitfinex","ETHUSD",1725549362328,4.19226,2385.4,2385.0,4.19283]
["bitfinex","ETHUSD",1725549362529,13.87939,2385.5,2385.0,4.19283]
["bitfinex","ETHUSD",1725549362827,4.19227,2385.4,2385.0,4.19283]
["bitfinex","ETHUSD",1725549363563,7.7520074,2385.4,2384.8,4.1932]
["bitfinex","ETHUSD",1725549363746,7.7520074,2385.4,2384.8,4.19311]
["bitfinex","ETHUSD",1725549364062,7.7520074,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725549364277,4.19226,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725549364765,7.19195,2385.6,2385.0,4.19286]
["bitfinex","ETHUSD",1725549364972,0.13965538,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1725549365176,9.8414,2385.8,2385.3,4.1923]
["bitfinex","ETHUSD",1725549365379,5.48229863,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725549365585,16.3581,2386.6,2386.0,4.19104]
["bitfinex","ETHUSD",1725549365586,3.00595847,2386.6,2386.0,4.19104]
["bitfinex","ETHUSD",1725549365764,8.52641863,2387.0,2386.4,4.1903]
["bitfinex","ETHUSD",1725549365939,1.29141863,2387.1,2386.6,4.19006]
["bitfinex","ETHUSD",1725549366133,9.5365,2387.2,2386.8,4.18959]
["bitfinex","ETHUSD",1725549366352,9.5365,2387.2,2386.6,4.18991]
["bitfinex","ETHUSD",1725549366557,7.7484974,2387.4,2386.8,4.18959]
["bitfinex","ETHUSD",1725549367058,8.37754,2387.4,2386.8,4.18959]
["bitfinex","ETHUSD",1725549367228,8.23391252,2387.4,2386.8,4.18959]
["bitfinex","ETHUSD",1725549367432,0.48541512,2387.3,2386.8,4.18956]
["bitfinex","ETHUSD",1725549367630,2.1486073,2387.7,2386.8,4.18956]
["bitfinex","ETHUSD",1725549367631,3.5597474,2387.7,2387.1,4.18906]
["bitfinex","ETHUSD",1725549367826,3.5597474,2387.7,2387.0,4.18918]
["bitfinex","ETHUSD",1725549368103,4.1886,2387.5,2386.8,4.18955]
["bitfinex","ETHUSD",1725549368302,4.18842,2387.6,2386.5,4.19017]
["bitfinex","ETHUSD",1725549368525,3.5597474,2387.7,2387.1,4.18905]
["bitfinex","ETHUSD",1725549368974,8.23339252,2387.7,2387.1,4.18905]
["bitfinex","ETHUSD",1725549369168,8.23339252,2387.7,2387.1,8.37812]
["bitfinex","ETHUSD",1725549369391,8.23339252,2387.7,2387.1,4.18905]
["bitfinex","ETHUSD",1725549369586,13.91175,2387.8,2387.1,4.18905]
["bitfinex","ETHUSD",1725549369587,4.18805,2387.8,2387.1,4.75244947]
["bitfinex","ETHUSD",1725549370330,4.18805,2387.8,2387.3,4.18881]
["bitfinex","ETHUSD",1725549370533,7.7474374,2388.0,2387.3,4.18881]
["bitfinex","ETHUSD",1725549370848,4.18697,2388.4,2387.3,4.18881]
["bitfinex","ETHUSD",1725549370849,4.18699,2388.4,2387.8,4.18779]
["bitfinex","ETHUSD",1725549370994,4.18766,2388.0,2387.4,4.1885]
["bitfinex","ETHUSD",1725549371188,4.18766,2388.0,2387.1,0.56339947]
["bitfinex","ETHUSD",1725549371189,4.1883,2387.7,2387.1,0.56339947]
["bitfinex","ETHUSD",1725549371505,4.1883,2387.7,2386.8,4.18959]
["bitfinex","ETHUSD",1725549371506,4.18875,2387.4,2386.8,4.18959]
["bitfinex","ETHUSD",1725549371690,4.1892,2387.1,2386.5,4.19018]
["bitfinex","ETHUSD",1725549371909,18.21152252,2387.4,2386.6,4.18992]
["bitfinex","ETHUSD",1725549372149,4.18927,2387.1,2386.4,8.38053]
["bitfinex","ETHUSD",1725549372304,4.18902,2387.2,2386.2,9.7835]
["bitfinex","ETHUSD",1725549372508,4.18902,2387.2,2386.6,4.1899]
["bitfinex","ETHUSD",1725549372757,4.18902,2387.2,2386.7,4.18987]
["bitfinex","ETHUSD",1725549372966,4.18902,2387.2,2386.3,1.397437]
["bitfinex","ETHUSD",1725549372967,4.18902,2387.2,2386.4,4.19025]
["bitfinex","ETHUSD",1725549373126,4.18902,2387.2,2386.3,1.397437]
["bitfinex","ETHUSD",1725549373127,6.5597474,2387.1,2386.3,4.19047]
["bitfinex","ETHUSD",1725549373312,4.1898,2386.8,2386.2,4.19063]
["bitfinex","ETHUSD",1725549373508,4.18989,2386.7,2386.2,4.19063]
["bitfinex","ETHUSD",1725549373850,4.19033,2386.5,2386.0,4.19099]
["bitfinex","ETHUSD",1725549374010,4.18997,2386.7,2386.0,4.19099]
["bitfinex","ETHUSD",1725549374411,4.19009,2386.6,2386.0,4.19099]
["bitfinex","ETHUSD",1725549374611,4.18997,2386.7,2386.2,4.19061]
["bitfinex","ETHUSD",1725549375049,13.76487,2386.9,2386.3,4.19043]
["bitfinex","ETHUSD",1725549375365,7.18972,2386.8,2386.3,8.3809]
["bitfinex","ETHUSD",1725549375528,3.0,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725549375745,3.0,2386.8,2386.1,17.85096]
["bitfinex","ETHUSD",1725549376050,4.19043,2386.4,2385.9,8.38237]
["bitfinex","ETHUSD",1725549376210,10.7495674,2386.8,2385.9,1.785167]
["bitfinex","ETHUSD",1725549376414,10.7495674,2386.8,2385.9,4.19116]
["bitfinex","ETHUSD",1725549376415,4.19024,2386.5,2385.9,4.19116]
["bitfinex","ETHUSD",1725549376815,8.38056,2386.5,2385.9,4.19116]
["bitfinex","ETHUSD",1725549377026,4.18997,2386.7,2385.7,9.4693]
["bitfinex","ETHUSD",1725549377258,3.0,2386.6,2386.0,4.19111]
["bitfinex","ETHUSD",1725549377558,4.18969,2386.9,2386.3,13.40395]
["bitfinex","ETHUSD",1725549377762,9.0307,2386.8,2386.0,9.2135]
["bitfinex","ETHUSD",1725549377970,4.19007,2386.6,2386.0,4.19111]
["bitfinex","ETHUSD",1725549378260,9.0307,2386.8,2386.2,4.19074]
["bitfinex","ETHUSD",1725549378414,8.37995,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1725549378612,4.18997,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1725549378866,9.0307,2386.8,2385.9,4.19128]
["bitfinex","ETHUSD",1725549378867,4.1905,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1725549379171,9.0307,2386.8,2385.8,4.19132]
["bitfinex","ETHUSD",1725549379172,4.19039,2386.5,2385.8,4.19132]
["bitfinex","ETHUSD",1725549379466,4.19039,2386.5,2385.8,4.610452]
["bitfinex","ETHUSD",1725549379815,9.0307,2386.8,2385.5,9.2135]
["bitfinex","ETHUSD",1725549379816,4.1905,2386.4,2385.5,9.2135]
["bitfinex","ETHUSD",1725549380039,9.8589,2386.3,2385.8,4.1913]
["bitfinex","ETHUSD",1725549380319,0.13353296,2386.2,2386.1,4.19084]
["bitfinex","ETHUSD",1725549380572,14.04909,2386.6,2386.0,4.19109]
["bitfinex","ETHUSD",1725549380573,4.19026,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1725549380859,0.13353296,2386.2,2386.0,8.38196]
["bitfinex","ETHUSD",1725549381032,14.04905,2386.6,2386.0,8.38196]
["bitfinex","ETHUSD",1725549381231,9.8589,2386.6,2386.1,4.1909]
["bitfinex","ETHUSD",1725549381433,3.0,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1725549381662,7.1898,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1725549382373,13.92314,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1725549382661,4.18929,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1725549382868,3.0,2387.0,2386.6,4.18997]
["bitfinex","ETHUSD",1725549383332,9.2729,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1725549383675,13.46174,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1725549384328,13.46174,2387.3,2386.8,5.027635]
["bitfinex","ETHUSD",1725549384624,7.7483274,2387.5,2386.8,5.027635]
["bitfinex","ETHUSD",1725549384625,7.7483274,2387.5,2386.9,4.1895]
["bitfinex","ETHUSD",1725549384826,7.18868,2387.4,2386.9,4.1895]
["bitfinex","ETHUSD",1725549385011,11.3775,2387.4,2386.8,9.217225]
["bitfinex","ETHUSD",1725549385325,4.18905,2387.2,2386.8,0.837945]
["bitfinex","ETHUSD",1725549385484,4.18899,2387.3,2386.8,5.027535]
["bitfinex","ETHUSD",1725549385686,3.0,2387.4,2386.8,5.027535]
["bitfinex","ETHUSD",1725549386027,3.0,2387.4,2386.8,4.18959]
["bitfinex","ETHUSD",1725549386225,4.18857,2387.5,2386.9,4.18945]
["bitfinex","ETHUSD",1725549386375,11.42325,2387.7,2387.2,4.18892]
["bitfinex","ETHUSD",1725549386576,4.18832,2387.6,2386.9,4.18948]
["bitfinex","ETHUSD",1725549387398,4.18832,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1725549387723,4.18831,2387.6,2386.9,4.18948]
["bitfinex","ETHUSD",1725549388052,4.18831,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1725549389535,8.37647,2387.7,2387.1,8.37826]
["bitfinex","ETHUSD",1725549389845,4.18838,2387.6,2387.1,4.18909]
["bitfinex","ETHUSD",1725549389990,8.37709,2387.5,2387.0,14.447498]
["bitfinex","ETHUSD",1725549390192,4.18848,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1725549390421,4.18848,2387.5,2387.1,4.18915]
["bitfinex","ETHUSD",1725549390663,4.18832,2387.6,2387.1,4.18915]
["bitfinex","ETHUSD",1725549391022,4.18849,2387.5,2387.1,4.18915]
["bitfinex","ETHUSD",1725549392099,8.37706,2387.5,2387.0,4.18933]
["bitfinex","ETHUSD",1725549392301,4.18849,2387.5,2387.1,4.18918]
["bitfinex","ETHUSD",1725549392518,8.37708,2387.5,2387.0,4.18935]
["bitfinex","ETHUSD",1725549392721,4.18849,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1725549393103,4.18849,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1725549393491,4.18869,2387.4,2386.9,4.18944]
["bitfinex","ETHUSD",1725549393701,4.18883,2387.3,2386.9,4.18944]
["bitfinex","ETHUSD",1725549393898,4.18883,2387.3,2386.7,4.18976]
["bitfinex","ETHUSD",1725549394093,4.18909,2387.2,2386.7,4.18976]
["bitfinex","ETHUSD",1725549394311,13.29646,2387.4,2386.5,4.1901]
["bitfinex","ETHUSD",1725549394535,4.18947,2387.0,2386.4,9.2013]
["bitfinex","ETHUSD",1725549394742,4.18947,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1725549394970,0.13531546,2386.9,2386.5,4.19013]
["bitfinex","ETHUSD",1725549395122,0.13531546,2386.9,2386.4,4.19024]
["bitfinex","ETHUSD",1725549395123,0.13531546,2386.9,2386.4,8.38056]
["bitfinex","ETHUSD",1725549395459,0.13531546,2386.9,2386.1,13.39222]
["bitfinex","ETHUSD",1725549395460,0.13531546,2386.9,2386.5,4.19013]
["bitfinex","ETHUSD",1725549395768,0.13531546,2386.9,2386.6,4.18997]
["bitfinex","ETHUSD",1725549395970,9.1078,2387.4,2386.6,0.83801]
["bitfinex","ETHUSD",1725549396262,4.32423546,2387.3,2386.8,4.18958]
["bitfinex","ETHUSD",1725549396621,0.13531546,2387.3,2387.0,4.18933]
["bitfinex","ETHUSD",1725549396973,4.18839,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1725549397474,0.135083,2387.5,2387.2,4.18899]
["bitfinex","ETHUSD",1725549397971,0.135083,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1725549398209,0.135083,2387.5,2387.2,4.18897]
["bitfinex","ETHUSD",1725549398378,0.135083,2387.5,2387.2,5.931303]
["bitfinex","ETHUSD",1725549398954,0.135083,2387.5,2387.2,4.18897]
["bitfinex","ETHUSD",1725549399125,0.135083,2387.5,2387.0,13.23446]
["bitfinex","ETHUSD",1725549399325,0.135083,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1725549400166,0.135083,2387.5,2387.2,4.18899]
["bitfinex","ETHUSD",1725549400681,0.135083,2387.5,2387.3,4.18879]
["bitfinex","ETHUSD",1725549400840,0.135083,2387.5,2387.3,5.026568]
["bitfinex","ETHUSD",1725549401043,7.235,2388.0,2387.6,4.18814]
["bitfinex","ETHUSD",1725549401257,13.67678,2388.3,2387.6,4.18815]
["bitfinex","ETHUSD",1725549401581,4.1876,2388.0,2387.6,4.18815]
["bitfinex","ETHUSD",1725549401863,4.1876,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1725549401864,8.3753,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1725549402108,4.1876,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1725549402384,4.1876,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1725549402552,8.37533,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1725549402758,8.37528,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1725549402956,4.1876,2388.0,2387.5,4.18845]
["bitfinex","ETHUSD",1725549403377,4.18813,2387.7,2387.0,4.18931]
["bitfinex","ETHUSD",1725549403563,9.8184,2387.9,2387.0,10.461306]
["bitfinex","ETHUSD",1725549403564,4.18855,2387.5,2387.0,10.461306]
["bitfinex","ETHUSD",1725549403769,4.18855,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1725549404293,4.18843,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1725549404488,4.1884,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1725549404657,4.1884,2387.6,2387.1,4.18908]
["bitfinex","ETHUSD",1725549404983,4.18813,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1725549405189,8.37617,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1725549405361,8.37617,2387.8,2387.2,4.189]
["bitfinex","ETHUSD",1725549405362,4.18808,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1725549405722,9.691,2388.2,2387.8,4.18781]
["bitfinex","ETHUSD",1725549405901,9.691,2388.5,2387.9,4.18772]
["bitfinex","ETHUSD",1725549406043,13.87782,2388.5,2387.9,4.18772]
["bitfinex","ETHUSD",1725549406244,10.78671815,2388.7,2388.1,4.18733]
["bitfinex","ETHUSD",1725549406449,4.18638,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1725549406985,13.99701,2388.8,2388.2,4.18715]
["bitfinex","ETHUSD",1725549406986,9.8107,2388.8,2388.2,4.18715]
["bitfinex","ETHUSD",1725549407194,4.18592,2389.0,2388.4,8.37365]
["bitfinex","ETHUSD",1725549407395,4.18592,2389.0,2388.5,4.18661]
["bitfinex","ETHUSD",1725549407767,4.18592,2389.0,2388.4,4.18679]
["bitfinex","ETHUSD",1725549408105,16.4706,2389.1,2388.4,4.18679]
["bitfinex","ETHUSD",1725549408303,4.18587,2389.0,2388.5,4.18671]
["bitfinex","ETHUSD",1725549408602,16.4706,2389.1,2388.6,4.18643]
["bitfinex","ETHUSD",1725549408754,9.2356,2389.1,2388.6,4.18643]
["bitfinex","ETHUSD",1725549409068,9.2356,2389.1,2388.4,4.1868]
["bitfinex","ETHUSD",1725549409069,4.18586,2389.0,2388.2,8.37434]
["bitfinex","ETHUSD",1725549409272,4.18621,2388.8,2388.2,8.37425]
["bitfinex","ETHUSD",1725549409478,8.3718,2389.0,2388.2,4.1871]
["bitfinex","ETHUSD",1725549409682,4.18586,2389.0,2388.4,4.18686]
["bitfinex","ETHUSD",1725549410062,0.13612328,2388.9,2388.4,4.18686]
["bitfinex","ETHUSD",1725549410263,0.13612328,2388.9,2388.2,4.18714]
["bitfinex","ETHUSD",1725549410505,4.1865,2388.7,2388.2,4.18714]
["bitfinex","ETHUSD",1725549410815,4.1863,2388.8,2388.2,4.18714]
["bitfinex","ETHUSD",1725549411126,0.13748361,2388.7,2388.4,4.18685]
["bitfinex","ETHUSD",1725549411279,0.13748361,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1725549411485,3.0,2389.1,2388.6,4.18655]
["bitfinex","ETHUSD",1725549411710,3.0,2389.1,2388.7,4.18633]
["bitfinex","ETHUSD",1725549411869,0.13741728,2389.0,2388.7,4.18628]
["bitfinex","ETHUSD",1725549412266,16.93611,2389.4,2388.8,4.18616]
["bitfinex","ETHUSD",1725549412467,0.13741728,2388.9,2388.8,4.18616]
["bitfinex","ETHUSD",1725549412810,3.0,2389.3,2388.8,4.18616]
["bitfinex","ETHUSD",1725549413107,3.0,2389.3,2388.6,4.1864]
["bitfinex","ETHUSD",1725549413409,4.18559,2389.2,2388.6,4.1864]
["bitfinex","ETHUSD",1725549413608,4.18559,2389.2,2388.7,4.18633]
["bitfinex","ETHUSD",1725549413812,4.18559,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1725549414182,4.1855,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1725549414369,4.1855,2389.2,2388.6,8.37281]
["bitfinex","ETHUSD",1725549414791,4.1855,2389.2,2388.6,8.37279]
["bitfinex","ETHUSD",1725549414993,8.37113,2389.2,2388.6,8.37279]
["bitfinex","ETHUSD",1725549415170,4.1857,2389.1,2388.6,4.18638]
["bitfinex","ETHUSD",1725549415899,4.18586,2389.0,2388.6,4.18638]
["bitfinex","ETHUSD",1725549416071,4.18586,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1725549416276,8.37186,2389.0,2388.4,8.37358]
["bitfinex","ETHUSD",1725549416487,8.37186,2389.0,2386.8,5.92139964]
["bitfinex","ETHUSD",1725549416488,4.18649,2388.7,2388.0,9.6281]
["bitfinex","ETHUSD",1725549416819,9.1368,2388.9,2388.0,9.6281]
["bitfinex","ETHUSD",1725549416820,4.18625,2388.8,2388.3,4.18699]
["bitfinex","ETHUSD",1725549416970,4.18625,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1725549417612,7.235,2389.0,2388.4,4.18685]
["bitfinex","ETHUSD",1725549417819,15.60695,2389.0,2388.5,4.1866]
["bitfinex","ETHUSD",1725549418115,13.32242,2389.2,2388.6,4.18649]
["bitfinex","ETHUSD",1725549418432,7.73582,2389.1,2388.6,4.18649]
["bitfinex","ETHUSD",1725549418788,7.73582,2389.1,2388.5,4.1866]
["bitfinex","ETHUSD",1725549418987,4.18614,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1725549419188,4.18624,2388.8,2388.3,13.34962]
["bitfinex","ETHUSD",1725549419416,3.55,2389.1,2388.1,4.18729]
["bitfinex","ETHUSD",1725549419417,4.18656,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1725549419620,4.18656,2388.6,2388.1,8.37464]
["bitfinex","ETHUSD",1725549419779,4.18656,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1725549420135,4.18656,2388.6,2388.1,8.37456]
["bitfinex","ETHUSD",1725549420280,4.18599,2389.0,2388.2,9.1329]
["bitfinex","ETHUSD",1725549420475,4.18599,2389.0,2388.4,4.18677]
["bitfinex","ETHUSD",1725549420476,4.18603,2388.9,2388.4,4.18677]
["bitfinex","ETHUSD",1725549420798,3.0,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1725549420982,8.37181,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1725549421182,4.18586,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1725549421395,8.37181,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1725549421626,4.18603,2388.9,2388.4,4.18689]
["bitfinex","ETHUSD",1725549422510,4.18603,2388.9,2388.4,8.37363]
["bitfinex","ETHUSD",1725549422681,4.18603,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1725549422881,4.18603,2388.9,2388.2,13.32003]
["bitfinex","ETHUSD",1725549422882,3.0,2389.1,2388.2,9.1329]
["bitfinex","ETHUSD",1725549423078,3.0,2389.1,2388.3,4.18704]
["bitfinex","ETHUSD",1725549423079,4.1863,2388.8,2388.3,4.18704]
["bitfinex","ETHUSD",1725549423333,4.18598,2389.0,2388.3,1.750716]
["bitfinex","ETHUSD",1725549423541,7.18578,2389.1,2388.5,4.18671]
["bitfinex","ETHUSD",1725549423823,4.18586,2389.0,2388.3,5.937666]
["bitfinex","ETHUSD",1725549424023,4.1861,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1725549424689,4.18628,2388.8,2388.2,13.32014]
["bitfinex","ETHUSD",1725549424885,4.18674,2388.5,2388.0,4.18751]
["bitfinex","ETHUSD",1725549425130,4.18657,2388.6,2388.1,8.37472]
["bitfinex","ETHUSD",1725549425435,4.32568528,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1725549425753,0.13896528,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1725549426386,4.18638,2388.7,2388.2,4.18717]
["bitfinex","ETHUSD",1725549426699,0.13896528,2388.4,2388.3,4.18706]
["bitfinex","ETHUSD",1725549427032,7.235,2388.9,2388.5,4.18659]
["bitfinex","ETHUSD",1725549427198,4.18552,2389.2,2388.7,8.37259]
["bitfinex","ETHUSD",1725549427405,4.18595,2389.0,2388.5,4.18658]
["bitfinex","ETHUSD",1725549427594,12.63661815,2389.3,2388.5,8.37323]
["bitfinex","ETHUSD",1725549427595,4.18574,2389.1,2388.5,8.37323]
["bitfinex","ETHUSD",1725549427818,4.18592,2389.0,2388.5,4.18658]
["bitfinex","ETHUSD",1725549427980,4.18592,2389.0,2388.5,8.37322]
["bitfinex","ETHUSD",1725549428186,4.18592,2389.0,2388.5,5.1076443]
["bitfinex","ETHUSD",1725549428387,4.18569,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1725549428609,4.18569,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1725549428886,8.3715,2389.1,2388.6,4.18653]
["bitfinex","ETHUSD",1725549429332,4.18603,2388.9,2388.4,4.18673]
["bitfinex","ETHUSD",1725549429482,4.18603,2388.9,2388.4,8.37353]
["bitfinex","ETHUSD",1725549429691,4.18586,2389.0,2388.6,4.18647]
["bitfinex","ETHUSD",1725549430104,4.18586,2389.0,2388.5,4.18669]
["bitfinex","ETHUSD",1725549430301,4.18621,2388.8,2388.4,6.0444953]
["bitfinex","ETHUSD",1725549430483,4.18615,2388.9,2388.4,6.0444953]
["bitfinex","ETHUSD",1725549430484,4.18615,2388.9,2388.4,10.2312853]
["bitfinex","ETHUSD",1725549430699,4.18587,2389.0,2388.5,4.18665]
["bitfinex","ETHUSD",1725549430897,8.37154,2389.1,2388.6,4.79089553]
["bitfinex","ETHUSD",1725549431103,4.18554,2389.2,2388.5,4.18664]
["bitfinex","ETHUSD",1725549431334,12.63661815,2389.3,2388.4,4.18688]
["bitfinex","ETHUSD",1725549431519,4.18632,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1725549431717,4.18605,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1725549431899,4.18605,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1725549432127,4.18605,2388.9,2388.4,8.3737]
["bitfinex","ETHUSD",1725549432329,0.55,2389.2,2388.2,9.3651]
["bitfinex","ETHUSD",1725549432531,4.18716,2388.3,2387.8,4.18782]
["bitfinex","ETHUSD",1725549432732,7.73812815,2388.7,2387.9,4.18775]
["bitfinex","ETHUSD",1725549432733,4.18682,2388.5,2387.9,4.18775]
["bitfinex","ETHUSD",1725549432918,0.55,2388.4,2388.0,4.18746]
["bitfinex","ETHUSD",1725549433763,7.235,2388.7,2388.3,4.18697]
["bitfinex","ETHUSD",1725549434060,7.18631,2388.8,2388.3,8.37395]
["bitfinex","ETHUSD",1725549434353,7.18631,2388.8,2388.2,4.18711]
["bitfinex","ETHUSD",1725549434565,7.18568,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1725549434715,4.18613,2388.9,2388.1,9.098]
["bitfinex","ETHUSD",1725549434921,4.18666,2388.6,2388.2,0.9098]
["bitfinex","ETHUSD",1725549435116,4.18616,2388.9,2388.2,0.9098]
["bitfinex","ETHUSD",1725549435312,4.18616,2388.9,2388.4,4.18678]
["bitfinex","ETHUSD",1725549435854,4.18613,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1725549436226,4.1863,2388.8,2388.3,4.18691]
["bitfinex","ETHUSD",1725549436434,9.2433,2388.6,2387.9,4.18778]
["bitfinex","ETHUSD",1725549436672,9.2433,2388.6,2388.0,4.18758]
["bitfinex","ETHUSD",1725549436673,4.18703,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1725549436956,8.37399,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1725549437133,8.37399,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1725549437134,4.18699,2388.4,2387.9,4.18775]
["bitfinex","ETHUSD",1725549437333,4.18745,2388.1,2387.6,13.35247]
["bitfinex","ETHUSD",1725549437545,4.18722,2388.3,2387.7,4.18801]
["bitfinex","ETHUSD",1725549437546,4.18727,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1725549437730,4.18743,2388.1,2387.6,15.106572]
["bitfinex","ETHUSD",1725549438068,4.18743,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1725549438069,3.55171815,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1725549438250,4.73769,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1725549438556,4.73769,2388.0,2387.5,4.1884]
["bitfinex","ETHUSD",1725549438557,4.1879,2387.9,2387.5,4.1884]
["bitfinex","ETHUSD",1725549438767,4.18787,2387.9,2387.4,4.18858]
["bitfinex","ETHUSD",1725549439060,4.18787,2387.9,2387.4,4.18855]
["bitfinex","ETHUSD",1725549439271,4.18787,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1725549439432,4.18797,2387.8,2387.2,4.18885]
["bitfinex","ETHUSD",1725549439635,4.18835,2387.6,2387.2,4.18885]
["bitfinex","ETHUSD",1725549439820,4.18862,2387.5,2387.0,4.18925]
["bitfinex","ETHUSD",1725549440159,4.18862,2387.5,2386.8,4.18956]
["bitfinex","ETHUSD",1725549440160,4.18883,2387.3,2386.8,4.18958]
["bitfinex","ETHUSD",1725549440363,4.18876,2387.4,2386.9,4.18943]
["bitfinex","ETHUSD",1725549440658,0.13758327,2387.2,2386.8,5.517978]
["bitfinex","ETHUSD",1725549440859,4.18798,2387.8,2385.9,3.55349401]
["bitfinex","ETHUSD",1725549440860,9.5792,2387.3,2386.6,4.18991]
["bitfinex","ETHUSD",1725549441014,4.32677327,2387.1,2386.6,4.18991]
["bitfinex","ETHUSD",1725549441219,4.18919,2387.1,2386.6,4.18991]
["bitfinex","ETHUSD",1725549441839,0.13721819,2387.0,2386.6,4.18991]
["bitfinex","ETHUSD",1725549443518,0.13721819,2387.0,2386.8,4.1897]
["bitfinex","ETHUSD",1725549443730,13.76814,2387.3,2386.8,4.1897]
["bitfinex","ETHUSD",1725549443947,0.13721819,2386.9,2386.6,8.37982]
["bitfinex","ETHUSD",1725549444131,4.18923,2387.1,2386.6,4.18989]
["bitfinex","ETHUSD",1725549444356,0.13721819,2386.8,2386.6,4.18989]
["bitfinex","ETHUSD",1725549444527,4.18923,2387.1,2386.6,4.18989]
["bitfinex","ETHUSD",1725549445032,0.13721819,2387.0,2386.6,4.18989]
["bitfinex","ETHUSD",1725549445235,0.13721819,2387.0,2386.2,14.1097]
["bitfinex","ETHUSD",1725549445236,4.18973,2386.8,2386.2,14.1097]
["bitfinex","ETHUSD",1725549445572,8.379,2387.0,2386.4,4.19038]
["bitfinex","ETHUSD",1725549445738,0.13721819,2386.7,2386.4,4.19038]
["bitfinex","ETHUSD",1725549446247,0.13545935,2386.6,2386.4,4.19038]
["bitfinex","ETHUSD",1725549446449,4.18964,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1725549446772,0.13523799,2386.5,2386.4,4.19038]
["bitfinex","ETHUSD",1725549447068,0.13523799,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1725549447269,4.73912,2387.2,2386.6,4.19005]
["bitfinex","ETHUSD",1725549447270,4.73912,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1725549447623,4.7391,2387.2,2386.7,4.18986]
["bitfinex","ETHUSD",1725549448968,4.18947,2387.0,2386.4,4.19023]
["bitfinex","ETHUSD",1725549449132,4.18963,2386.9,2386.4,4.19023]
["bitfinex","ETHUSD",1725549449330,4.18974,2386.8,2386.4,4.19023]
["bitfinex","ETHUSD",1725549449541,0.55,2387.2,2386.4,4.19023]
["bitfinex","ETHUSD",1725549449542,4.18938,2387.0,2386.4,4.19023]
["bitfinex","ETHUSD",1725549449744,4.18938,2387.0,2386.5,4.19012]
["bitfinex","ETHUSD",1725549449953,4.18938,2387.0,2386.4,4.19039]
["bitfinex","ETHUSD",1725549450152,4.18972,2386.8,2386.4,4.19039]
["bitfinex","ETHUSD",1725549451154,4.18938,2387.0,2386.4,4.19033]
["bitfinex","ETHUSD",1725549451465,4.18938,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1725549451828,4.18938,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1725549452055,4.18938,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1725549452260,4.18938,2387.0,2386.5,4.19012]
["bitfinex","ETHUSD",1725549452426,4.18938,2387.0,2386.6,4.19003]
["bitfinex","ETHUSD",1725549453287,4.18938,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1725549453439,4.18903,2387.2,2386.8,4.1896]
["bitfinex","ETHUSD",1725549453823,16.7547,2387.4,2386.6,9.787]
["bitfinex","ETHUSD",1725549454026,16.7547,2387.4,2386.1,7.19093]
["bitfinex","ETHUSD",1725549454027,7.235,2387.7,2387.4,4.18852]
["bitfinex","ETHUSD",1725549454255,13.70761,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1725549454468,13.70758,2387.9,2387.4,4.18862]
["bitfinex","ETHUSD",1725549454652,4.18761,2388.0,2387.6,4.18817]
["bitfinex","ETHUSD",1725549454853,4.18761,2388.0,2387.5,4.18848]
["bitfinex","ETHUSD",1725549455059,0.13063302,2387.9,2387.5,4.18848]
["bitfinex","ETHUSD",1725549455251,13.4704,2388.2,2387.5,4.18848]
["bitfinex","ETHUSD",1725549455252,4.1874,2388.2,2387.6,4.18815]
["bitfinex","ETHUSD",1725549455478,0.13063302,2387.8,2387.7,4.18812]
["bitfinex","ETHUSD",1725549455629,9.6507,2388.5,2387.7,4.18812]
["bitfinex","ETHUSD",1725549455630,14.97514401,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1725549455830,7.74014401,2388.6,2387.9,8.37531]
["bitfinex","ETHUSD",1725549456026,7.74014401,2388.6,2388.0,4.18757]
["bitfinex","ETHUSD",1725549456027,4.18684,2388.5,2388.0,4.18757]
["bitfinex","ETHUSD",1725549456344,3.55349401,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1725549456581,13.83691,2388.8,2388.1,0.418742]
["bitfinex","ETHUSD",1725549456878,4.1862,2388.8,2388.3,8.37388]
["bitfinex","ETHUSD",1725549457079,4.1862,2388.8,2388.3,4.18693]
["bitfinex","ETHUSD",1725549457266,4.18597,2389.0,2388.3,4.18693]
["bitfinex","ETHUSD",1725549457267,4.18597,2389.0,2388.5,4.18664]
["bitfinex","ETHUSD",1725549457462,13.52747,2389.1,2388.5,4.18662]
["bitfinex","ETHUSD",1725549457666,7.235,2389.4,2388.5,4.18662]
["bitfinex","ETHUSD",1725549457667,9.2254,2389.4,2388.6,9.1434]
["bitfinex","ETHUSD",1725549457977,9.2254,2389.4,2388.9,8.37181]
["bitfinex","ETHUSD",1725549458285,9.5775,2389.7,2389.1,4.18563]
["bitfinex","ETHUSD",1725549458522,9.5775,2389.7,2389.1,8.37112]
["bitfinex","ETHUSD",1725549458523,13.76213,2389.7,2389.1,8.37112]
["bitfinex","ETHUSD",1725549458722,4.18455,2389.8,2389.1,8.37108]
["bitfinex","ETHUSD",1725549458892,4.18455,2389.8,2389.1,4.18553]
["bitfinex","ETHUSD",1725549459402,4.18472,2389.7,2389.1,4.18553]
["bitfinex","ETHUSD",1725549459605,4.18517,2389.4,2388.7,4.18621]
["bitfinex","ETHUSD",1725549459924,4.18533,2389.3,2388.7,9.7473072]
["bitfinex","ETHUSD",1725549460228,3.55349401,2389.2,2388.3,13.46462]
["bitfinex","ETHUSD",1725549460517,4.18622,2388.8,2388.1,8.793392]
["bitfinex","ETHUSD",1725549460687,8.37253,2388.8,2388.2,4.18716]
["bitfinex","ETHUSD",1725549460889,8.37253,2388.8,2388.1,4.606032]
["bitfinex","ETHUSD",1725549460890,4.18649,2388.7,2388.1,4.606032]
["bitfinex","ETHUSD",1725549461074,8.37264,2388.8,2387.7,9.684]
["bitfinex","ETHUSD",1725549461276,4.1863,2388.8,2388.2,4.18723]
["bitfinex","ETHUSD",1725549461514,4.1863,2388.8,2388.2,4.18709]
["bitfinex","ETHUSD",1725549461690,4.1863,2388.8,2388.3,4.18704]
["bitfinex","ETHUSD",1725549462014,4.1863,2388.8,2388.1,4.18727]
["bitfinex","ETHUSD",1725549462015,4.18647,2388.7,2388.1,4.18727]
["bitfinex","ETHUSD",1725549462235,4.1863,2388.8,2388.1,5.548167]
["bitfinex","ETHUSD",1725549462444,4.18603,2388.9,2388.3,4.18707]
["bitfinex","ETHUSD",1725549462607,4.18623,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1725549462814,8.37252,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1725549463145,8.37252,2388.8,2388.1,5.548157]
["bitfinex","ETHUSD",1725549463146,4.18639,2388.7,2388.1,5.548157]
["bitfinex","ETHUSD",1725549463439,4.18639,2388.7,2388.1,9.735487]
["bitfinex","ETHUSD",1725549463643,4.18623,2388.8,2388.2,4.18715]
["bitfinex","ETHUSD",1725549463865,13.94186,2389.0,2387.9,13.60937]
["bitfinex","ETHUSD",1725549463866,4.18673,2388.5,2387.9,13.60937]
["bitfinex","ETHUSD",1725549464146,8.92305,2388.7,2388.0,4.18751]
["bitfinex","ETHUSD",1725549464352,4.18675,2388.5,2387.9,13.60937]
["bitfinex","ETHUSD",1725549464492,8.37357,2388.5,2387.9,13.60937]
["bitfinex","ETHUSD",1725549464691,4.18675,2388.5,2387.9,17.79704]
["bitfinex","ETHUSD",1725549464905,4.18675,2388.5,2388.0,4.18751]
["bitfinex","ETHUSD",1725549465441,4.18691,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1725549465607,4.18691,2388.4,2387.6,9.0643]
["bitfinex","ETHUSD",1725549465608,4.18735,2388.2,2387.6,9.0643]
["bitfinex","ETHUSD",1725549465808,8.37426,2388.3,2387.7,4.18802]
["bitfinex","ETHUSD",1725549466011,4.18726,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1725549466196,4.18787,2387.9,2387.3,13.68111]
["bitfinex","ETHUSD",1725549466539,9.6458,2387.9,2387.3,1.368111]
["bitfinex","ETHUSD",1725549466740,4.18753,2388.1,2387.5,4.18837]
["bitfinex","ETHUSD",1725549467109,3.55,2388.4,2387.8,4.18784]
["bitfinex","ETHUSD",1725549467310,4.18708,2388.3,2387.8,4.18784]
["bitfinex","ETHUSD",1725549467524,8.37431,2388.3,2387.7,4.18796]
["bitfinex","ETHUSD",1725549467740,4.18737,2388.2,2387.7,4.18796]
["bitfinex","ETHUSD",1725549470605,4.18807,2387.8,2387.3,4.18883]
["bitfinex","ETHUSD",1725549470996,0.13329265,2387.7,2387.4,4.18851]
["bitfinex","ETHUSD",1725549471194,4.18803,2387.8,2387.3,4.18874]
["bitfinex","ETHUSD",1725549471546,0.13329265,2387.6,2387.3,4.18874]
["bitfinex","ETHUSD",1725549471693,4.18803,2387.8,2387.3,5.026502]
["bitfinex","ETHUSD",1725549471898,0.13329265,2387.5,2387.3,5.026502]
["bitfinex","ETHUSD",1725549472151,4.18803,2387.8,2387.3,5.026502]
["bitfinex","ETHUSD",1725549472348,0.13329265,2387.4,2387.3,5.026502]
["bitfinex","ETHUSD",1725549472642,4.18789,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1725549472643,4.18778,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1725549473026,4.18778,2387.9,2387.3,0.837762]
["bitfinex","ETHUSD",1725549473228,4.18805,2387.8,2387.3,0.837762]
["bitfinex","ETHUSD",1725549473456,4.18805,2387.8,2387.3,5.026572]
["bitfinex","ETHUSD",1725549473613,4.18805,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1725549474159,11.42237,2388.2,2387.5,4.18837]
["bitfinex","ETHUSD",1725549474445,4.18737,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1725549475015,4.18762,2388.0,2387.6,4.18817]
["bitfinex","ETHUSD",1725549475215,4.18762,2388.0,2387.5,4.18847]
["bitfinex","ETHUSD",1725549475755,4.18809,2387.8,2387.2,4.1889]
["bitfinex","ETHUSD",1725549475901,4.18833,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1725549476100,4.18833,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1725549476844,4.18822,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1725549477314,4.18822,2387.7,2387.2,5.995752]
["bitfinex","ETHUSD",1725549477521,8.37651,2387.7,2387.2,5.995662]
["bitfinex","ETHUSD",1725549477813,4.18841,2387.6,2387.2,1.806762]
["bitfinex","ETHUSD",1725549478012,4.18822,2387.7,2387.2,5.995742]
["bitfinex","ETHUSD",1725549478249,4.18822,2387.7,2387.3,4.18879]
["bitfinex","ETHUSD",1725549478403,4.18822,2387.7,2387.3,5.2072432]
["bitfinex","ETHUSD",1725549478918,11.42245,2388.1,2387.4,4.1886]
["bitfinex","ETHUSD",1725549478919,20.87655,2388.1,2387.4,4.1886]
["bitfinex","ETHUSD",1725549479117,20.87655,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1725549479118,4.18745,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1725549479411,8.37503,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1725549479626,4.18745,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1725549479999,8.37496,2388.1,2387.6,4.1882]
["bitfinex","ETHUSD",1725549480455,4.18721,2388.3,2387.7,4.18807]
["bitfinex","ETHUSD",1725549480662,4.18744,2388.1,2387.6,1.754387]
["bitfinex","ETHUSD",1725549480972,4.18779,2387.9,2387.5,4.18838]
["bitfinex","ETHUSD",1725549481157,9.5693,2387.9,2387.3,1.0184532]
["bitfinex","ETHUSD",1725549481316,4.18831,2387.6,2387.2,4.18887]
["bitfinex","ETHUSD",1725549481497,4.1883,2387.7,2387.2,4.18887]
["bitfinex","ETHUSD",1725549481702,4.1886,2387.5,2387.0,4.18928]
["bitfinex","ETHUSD",1725549481897,8.37716,2387.5,2387.0,4.18928]
["bitfinex","ETHUSD",1725549482101,4.18856,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1725549482339,4.18856,2387.5,2387.0,4.18927]
["bitfinex","ETHUSD",1725549482541,4.18868,2387.4,2387.0,4.18927]
["bitfinex","ETHUSD",1725549482772,4.18912,2387.2,2386.6,13.84563]
["bitfinex","ETHUSD",1725549482981,4.18936,2387.0,2386.6,0.87327896]
["bitfinex","ETHUSD",1725549483267,4.18962,2386.9,2386.4,4.19028]
["bitfinex","ETHUSD",1725549483638,8.37889,2387.0,2386.4,4.19025]
["bitfinex","ETHUSD",1725549484020,4.18936,2387.0,2386.4,4.19025]
["bitfinex","ETHUSD",1725549484367,8.37883,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1725549484669,4.18936,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1725549485175,0.13265015,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1725549485920,0.13265015,2386.9,2386.2,4.19062]
["bitfinex","ETHUSD",1725549486122,0.13265015,2386.9,2386.1,4.19093]
["bitfinex","ETHUSD",1725549486124,4.18984,2386.8,2386.1,4.19093]
["bitfinex","ETHUSD",1725549486465,13.70237,2386.6,2386.1,0.838193]
["bitfinex","ETHUSD",1725549486630,13.06702771,2386.9,2386.2,4.19075]
["bitfinex","ETHUSD",1725549486835,0.13265015,2386.8,2386.4,4.19032]
["bitfinex","ETHUSD",1725549487055,11.42431,2387.1,2386.6,4.19002]
["bitfinex","ETHUSD",1725549487363,0.13113145,2387.0,2386.7,0.08379921]
["bitfinex","ETHUSD",1725549487666,4.18867,2387.4,2386.9,4.18953]
["bitfinex","ETHUSD",1725549487869,0.13113145,2387.3,2386.9,4.18953]
["bitfinex","ETHUSD",1725549488022,0.13113145,2387.3,2386.8,4.18956]
["bitfinex","ETHUSD",1725549488543,0.13113145,2387.3,2386.5,4.19009]
["bitfinex","ETHUSD",1725549488544,4.18937,2387.0,2386.5,4.19009]
["bitfinex","ETHUSD",1725549488694,4.18937,2387.0,2386.5,8.38021]
["bitfinex","ETHUSD",1725549488896,3.55472771,2387.0,2385.7,4.19155]
["bitfinex","ETHUSD",1725549489190,3.55472771,2387.0,2385.4,4.19207]
["bitfinex","ETHUSD",1725549489191,4.19086,2386.2,2385.4,4.19207]
["bitfinex","ETHUSD",1725549489396,4.19115,2386.0,2385.4,4.19207]
["bitfinex","ETHUSD",1725549489603,4.19155,2385.8,2385.3,9.3442]
["bitfinex","ETHUSD",1725549490188,0.12940201,2385.7,2385.3,9.3442]
["bitfinex","ETHUSD",1725549490392,0.12940201,2385.7,2385.4,1.353662]
["bitfinex","ETHUSD",1725549490602,4.1917,2385.7,2385.4,1.353662]
["bitfinex","ETHUSD",1725549490767,0.12940201,2385.6,2385.4,1.353662]
["bitfinex","ETHUSD",1725549490950,0.12940201,2385.6,2385.2,4.19248]
["bitfinex","ETHUSD",1725549491410,0.12940201,2385.6,2385.3,4.19222]
["bitfinex","ETHUSD",1725549491547,0.12940201,2385.6,2385.4,4.19205]
["bitfinex","ETHUSD",1725549491752,4.19137,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1725549491965,4.19137,2385.9,2385.3,4.19222]
["bitfinex","ETHUSD",1725549491966,0.12879173,2385.5,2385.3,4.19222]
["bitfinex","ETHUSD",1725549492184,4.19137,2385.9,2385.3,9.222912]
["bitfinex","ETHUSD",1725549492395,0.12879173,2385.4,2385.3,5.030692]
["bitfinex","ETHUSD",1725549492600,0.12879173,2385.4,2385.3,4.19221]
["bitfinex","ETHUSD",1725549492756,4.19137,2385.9,2385.4,4.19212]
["bitfinex","ETHUSD",1725549492956,8.38281,2385.9,2385.3,4.19221]
["bitfinex","ETHUSD",1725549493177,4.19153,2385.8,2385.2,4.1924]
["bitfinex","ETHUSD",1725549493383,4.19149,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1725549493585,4.19149,2385.8,2385.2,4.19246]
["bitfinex","ETHUSD",1725549493899,4.19149,2385.8,2385.3,4.19234]
["bitfinex","ETHUSD",1725549494506,4.19149,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1725549495403,4.19124,2386.0,2385.5,4.19193]
["bitfinex","ETHUSD",1725549495713,4.19133,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1725549496394,4.1912,2386.0,2385.5,4.19185]
["bitfinex","ETHUSD",1725549496605,4.1912,2386.0,2385.4,4.19202]
["bitfinex","ETHUSD",1725549496606,4.19134,2385.9,2385.4,4.19202]
["bitfinex","ETHUSD",1725549496757,4.1912,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1725549497101,8.38243,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1725549497280,4.19129,2385.9,2385.4,5.1658326]
["bitfinex","ETHUSD",1725549497998,4.1912,2386.0,2385.4,5.1658326]
["bitfinex","ETHUSD",1725549498202,4.1912,2386.0,2385.5,4.19188]
["bitfinex","ETHUSD",1725549498368,4.19082,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1725549498576,4.19082,2386.2,2385.6,4.19181]
["bitfinex","ETHUSD",1725549498577,4.19097,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1725549498906,4.19182,2385.6,2384.9,13.94908]
["bitfinex","ETHUSD",1725549499070,4.19212,2385.5,2384.9,13.94908]
["bitfinex","ETHUSD",1725549499252,4.19212,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1725549499451,4.19171,2385.7,2385.1,1.814177]
["bitfinex","ETHUSD",1725549499657,13.3283,2386.0,2385.2,0.08384631]
["bitfinex","ETHUSD",1725549499866,4.1914,2385.9,2385.1,1.814177]
["bitfinex","ETHUSD",1725549500061,0.1557018,2386.4,2385.3,9.8515]
["bitfinex","ETHUSD",1725549500062,0.1279596,2385.8,2385.3,9.8515]
["bitfinex","ETHUSD",1725549500262,4.19067,2386.3,2385.4,0.98515]
["bitfinex","ETHUSD",1725549500466,3.12785971,2386.2,2385.4,0.98515]
["bitfinex","ETHUSD",1725549500709,3.55472771,2386.1,2385.4,0.98515]
["bitfinex","ETHUSD",1725549500907,4.19119,2386.0,2385.4,0.98515]
["bitfinex","ETHUSD",1725549501214,4.31902751,2386.0,2385.4,1.06898215]
["bitfinex","ETHUSD",1725549501412,4.31902751,2386.0,2385.4,0.98515]
["bitfinex","ETHUSD",1725549501707,8.51022751,2386.0,2385.4,0.98515]
["bitfinex","ETHUSD",1725549502943,8.51024751,2386.0,2385.4,0.98515]
["bitfinex","ETHUSD",1725549503208,4.31902751,2386.0,2385.5,1.083665]
["bitfinex","ETHUSD",1725549504066,4.19129,2385.9,2385.5,1.083665]
["bitfinex","ETHUSD",1725549504272,0.12784861,2385.8,2385.5,1.083665]
["bitfinex","ETHUSD",1725549504505,0.12784861,2385.8,2385.3,9.8515]
["bitfinex","ETHUSD",1725549504879,4.19149,2385.8,2385.3,9.8515]
["bitfinex","ETHUSD",1725549505084,0.12784861,2385.7,2385.3,9.8515]
["bitfinex","ETHUSD",1725549505316,4.19249,2385.3,2384.7,9.5386]
["bitfinex","ETHUSD",1725549505518,3.55472771,2384.8,2384.3,9.3239]
["bitfinex","ETHUSD",1725549505670,3.55472771,2384.8,2384.3,0.93239]
["bitfinex","ETHUSD",1725549505866,3.55472771,2384.8,2384.0,13.51836]
["bitfinex","ETHUSD",1725549505867,0.12784861,2384.7,2384.1,13.51826]
["bitfinex","ETHUSD",1725549506069,4.19278,2385.1,2384.2,0.08386807]
["bitfinex","ETHUSD",1725549506070,7.19288,2385.0,2384.2,0.08386807]
["bitfinex","ETHUSD",1725549506402,7.87562632,2384.9,2384.1,9.3239]
["bitfinex","ETHUSD",1725549506721,3.68257632,2384.9,2384.1,9.3239]
["bitfinex","ETHUSD",1725549506927,7.74838771,2384.6,2384.1,9.3239]
["bitfinex","ETHUSD",1725549507244,7.74838771,2384.6,2383.2,4.19595]
["bitfinex","ETHUSD",1725549507245,7.74895771,2384.3,2383.7,9.8302]
["bitfinex","ETHUSD",1725549507371,4.194,2384.4,2383.7,0.98302]
["bitfinex","ETHUSD",1725549507568,0.12784861,2384.2,2383.4,9.8302]
["bitfinex","ETHUSD",1725549507821,7.74872771,2384.4,2383.4,9.8302]
["bitfinex","ETHUSD",1725549507822,3.0,2384.3,2383.4,9.8302]
["bitfinex","ETHUSD",1725549508033,0.12501683,2384.1,2383.4,14.02585]
["bitfinex","ETHUSD",1725549508320,0.12500572,2384.0,2383.6,9.4257]
["bitfinex","ETHUSD",1725549508576,0.12500572,2384.0,2383.6,13.62092]
["bitfinex","ETHUSD",1725549508725,3.0,2384.6,2383.7,1.78163]
["bitfinex","ETHUSD",1725549509034,0.12500572,2383.9,2383.6,9.4257]
["bitfinex","ETHUSD",1725549509236,16.93050771,2384.4,2383.6,9.4257]
["bitfinex","ETHUSD",1725549509403,0.1247168,2383.8,2383.6,9.4257]
["bitfinex","ETHUSD",1725549509592,3.0,2384.2,2383.6,9.4257]
["bitfinex","ETHUSD",1725549509927,4.1943,2384.2,2383.6,9.4257]
["bitfinex","ETHUSD",1725549510081,0.1247168,2384.1,2383.2,9.8716]
["bitfinex","ETHUSD",1725549510285,0.1247168,2384.1,2383.3,1.406769]
["bitfinex","ETHUSD",1725549510528,6.67944451,2384.1,2383.2,9.8716]
["bitfinex","ETHUSD",1725549510688,8.38947,2384.0,2383.2,9.8716]
["bitfinex","ETHUSD",1725549510884,7.74982771,2383.8,2382.9,9.3324]
["bitfinex","ETHUSD",1725549511097,3.55472771,2383.4,2382.3,4.19752]
["bitfinex","ETHUSD",1725549511300,4.32041898,2383.3,2382.4,9.3324]
["bitfinex","ETHUSD",1725549511646,3.55472771,2383.2,2382.5,1.352991]
["bitfinex","ETHUSD",1725549511807,3.0,2383.1,2382.5,1.352991]
["bitfinex","ETHUSD",1725549512010,3.12386079,2383.1,2382.5,1.352991]
["bitfinex","ETHUSD",1725549512252,0.12386079,2383.1,2382.5,1.352991]
["bitfinex","ETHUSD",1725549512547,0.12386079,2383.1,2382.9,4.19645]
["bitfinex","ETHUSD",1725549512846,0.12386079,2383.1,2383.0,0.419645]
["bitfinex","ETHUSD",1725549513027,0.12386079,2383.1,2382.6,4.19701]
["bitfinex","ETHUSD",1725549513231,3.0,2383.6,2382.6,4.19698]
["bitfinex","ETHUSD",1725549513436,0.1220819,2383.0,2382.6,4.19698]
["bitfinex","ETHUSD",1725549513604,7.19539,2383.6,2382.6,4.19698]
["bitfinex","ETHUSD",1725549513947,4.19552,2383.5,2382.5,1.352991]
["bitfinex","ETHUSD",1725549514248,3.0,2383.4,2382.5,1.352991]
["bitfinex","ETHUSD",1725549514901,0.1220819,2383.3,2382.5,1.352991]
["bitfinex","ETHUSD",1725549515102,0.1220819,2383.3,2382.5,5.550241]
["bitfinex","ETHUSD",1725549515398,0.1220819,2383.3,2382.6,1.4882681]
["bitfinex","ETHUSD",1725549515845,9.5931,2383.2,2382.1,13.50113]
["bitfinex","ETHUSD",1725549516038,11.39265,2383.1,2382.1,13.50113]
["bitfinex","ETHUSD",1725549516251,11.39263,2383.1,2382.1,13.50113]
["bitfinex","ETHUSD",1725549516555,11.39263,2383.1,2381.6,4.19879]
["bitfinex","ETHUSD",1725549516556,4.19727,2382.5,2381.6,4.19874]
["bitfinex","ETHUSD",1725549516758,4.19706,2382.7,2381.8,4.1984]
["bitfinex","ETHUSD",1725549516933,3.0,2382.6,2381.9,0.41984]
["bitfinex","ETHUSD",1725549517105,3.1213253,2382.6,2381.9,0.41984]
["bitfinex","ETHUSD",1725549517536,3.1213253,2382.6,2381.9,4.61814]
["bitfinex","ETHUSD",1725549517704,0.1213253,2382.6,2381.9,4.61814]
["bitfinex","ETHUSD",1725549517904,0.1213253,2382.6,2381.9,0.41984]
["bitfinex","ETHUSD",1725549518331,4.3185253,2382.6,2381.8,0.08395267]
["bitfinex","ETHUSD",1725549518655,3.0,2382.5,2382.1,4.19785]
["bitfinex","ETHUSD",1725549518854,0.12098024,2382.4,2382.1,4.19785]
["bitfinex","ETHUSD",1725549519053,3.0,2382.7,2381.9,9.5972]
["bitfinex","ETHUSD",1725549519295,0.12098024,2382.6,2381.9,9.5972]
["bitfinex","ETHUSD",1725549519591,0.12098024,2382.6,2382.0,5.577696]
["bitfinex","ETHUSD",1725549520222,0.12098024,2382.6,2381.6,4.19875]
["bitfinex","ETHUSD",1725549520378,8.51541024,2382.6,2381.6,4.19875]
["bitfinex","ETHUSD",1725549520570,0.12098024,2382.6,2381.6,4.19874]
["bitfinex","ETHUSD",1725549520775,0.12098024,2382.6,2381.8,4.19841]
["bitfinex","ETHUSD",1725549521085,4.31818024,2382.6,2381.6,4.19885]
["bitfinex","ETHUSD",1725549521293,4.31818024,2382.6,2381.6,1.767512]
["bitfinex","ETHUSD",1725549521294,4.19745,2382.4,2381.6,1.767512]
["bitfinex","ETHUSD",1725549521465,12.9043,2382.3,2381.6,1.767512]
["bitfinex","ETHUSD",1725549521667,0.12104703,2382.2,2381.7,4.19852]
["bitfinex","ETHUSD",1725549521982,3.0,2382.5,2381.8,4.19846]
["bitfinex","ETHUSD",1725549522304,3.0,2382.5,2381.9,4.19832]
["bitfinex","ETHUSD",1725549522485,0.12091344,2382.4,2382.0,0.419832]
["bitfinex","ETHUSD",1725549523023,7.19676,2382.8,2382.0,0.419832]
["bitfinex","ETHUSD",1725549523024,3.0,2382.8,2382.0,0.419832]
["bitfinex","ETHUSD",1725549523182,0.12091344,2382.3,2382.1,0.08394864]
["bitfinex","ETHUSD",1725549523367,3.0,2382.8,2382.0,14.06851]
["bitfinex","ETHUSD",1725549523565,0.11967818,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1725549523771,3.0,2382.8,2382.2,4.19779]
["bitfinex","ETHUSD",1725549523993,3.0,2382.8,2382.1,4.19797]
["bitfinex","ETHUSD",1725549524326,0.11975611,2382.7,2382.1,6.024636]
["bitfinex","ETHUSD",1725549524771,0.11975611,2382.7,2382.1,1.826666]
["bitfinex","ETHUSD",1725549525176,0.11975611,2382.7,2382.0,4.19811]
["bitfinex","ETHUSD",1725549525974,0.11975611,2382.7,2382.6,14.02909]
["bitfinex","ETHUSD",1725549526190,0.11975611,2382.7,2382.6,22.42327]
["bitfinex","ETHUSD",1725549526525,17.013,2383.7,2382.6,14.02906]
["bitfinex","ETHUSD",1725549526671,0.11788889,2383.6,2383.3,4.19572]
["bitfinex","ETHUSD",1725549527071,0.11788889,2383.6,2383.4,4.19566]
["bitfinex","ETHUSD",1725549527426,9.6885,2384.0,2383.5,4.19551]
["bitfinex","ETHUSD",1725549527711,7.235,2384.1,2383.6,4.27917667]
["bitfinex","ETHUSD",1725549527919,9.3967,2384.3,2383.6,0.08389667]
["bitfinex","ETHUSD",1725549528470,3.0,2384.2,2383.6,0.08389667]
["bitfinex","ETHUSD",1725549528676,3.0,2384.2,2383.6,4.27912667]
["bitfinex","ETHUSD",1725549528873,9.3967,2384.3,2383.6,5.21049314]
["bitfinex","ETHUSD",1725549529226,7.235,2384.5,2383.8,4.19485]
["bitfinex","ETHUSD",1725549529516,7.235,2384.5,2383.9,0.08388535]
["bitfinex","ETHUSD",1725549530127,0.12027182,2384.4,2383.9,0.08388535]
["bitfinex","ETHUSD",1725549530294,3.12027182,2384.4,2383.9,0.08388535]
["bitfinex","ETHUSD",1725549530495,3.12027182,2384.4,2383.9,0.51175888]
["bitfinex","ETHUSD",1725549530709,3.12027182,2384.4,2383.9,4.70644888]
["bitfinex","ETHUSD",1725549530883,3.12027182,2384.4,2383.9,0.51175888]
["bitfinex","ETHUSD",1725549531089,3.12027182,2384.4,2383.9,0.42787353]
["bitfinex","ETHUSD",1725549531599,9.0238,2384.2,2383.3,9.5531]
["bitfinex","ETHUSD",1725549531925,9.0238,2384.2,2383.4,4.19568]
["bitfinex","ETHUSD",1725549532122,3.12051659,2384.1,2383.4,4.19568]
["bitfinex","ETHUSD",1725549532489,3.12051659,2384.1,2383.3,13.74895]
["bitfinex","ETHUSD",1725549532726,3.12051659,2384.1,2383.5,4.19551]
["bitfinex","ETHUSD",1725549532898,3.12051659,2384.1,2383.4,1.794489]
["bitfinex","ETHUSD",1725549532899,7.31497659,2384.1,2383.4,1.794489]
["bitfinex","ETHUSD",1725549533098,7.31497659,2384.1,2383.2,4.19597]
["bitfinex","ETHUSD",1725549533323,3.12051659,2384.1,2383.2,4.19592]
["bitfinex","ETHUSD",1725549534035,3.11925819,2384.1,2383.4,4.19567]
["bitfinex","ETHUSD",1725549534324,3.11925819,2384.1,2383.5,0.08390226]
["bitfinex","ETHUSD",1725549534529,3.11925819,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1725549534699,3.11925819,2384.1,2383.9,4.6980817]
["bitfinex","ETHUSD",1725549535229,0.11925819,2384.1,2383.9,4.69808341]
["bitfinex","ETHUSD",1725549535398,3.0,2384.4,2383.9,4.69808341]
["bitfinex","ETHUSD",1725549535786,0.12018537,2384.3,2383.9,4.69808341]
["bitfinex","ETHUSD",1725549536131,0.12018537,2384.3,2383.9,4.69816341]
["bitfinex","ETHUSD",1725549536331,0.12018537,2384.3,2384.0,0.55369987]
["bitfinex","ETHUSD",1725549536485,3.0,2384.6,2384.0,0.55369987]
["bitfinex","ETHUSD",1725549536924,0.12018537,2384.5,2384.0,0.55369987]
["bitfinex","ETHUSD",1725549537823,0.12018537,2384.5,2384.0,0.46981634]
["bitfinex","ETHUSD",1725549538025,0.12018537,2384.5,2383.9,4.69812051]
["bitfinex","ETHUSD",1725549538518,9.5438,2384.3,2383.4,4.1956]
["bitfinex","ETHUSD",1725549538722,4.31636588,2384.2,2383.3,4.19584]
["bitfinex","ETHUSD",1725549538886,4.19466,2384.0,2383.2,4.19599]
["bitfinex","ETHUSD",1725549539235,12.66573251,2383.9,2383.2,4.1959]
["bitfinex","ETHUSD",1725549539385,12.66573251,2383.9,2383.3,0.41959]
["bitfinex","ETHUSD",1725549540028,12.66573251,2383.9,2383.3,4.61544]
["bitfinex","ETHUSD",1725549540235,12.66573251,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1725549540588,3.12193251,2383.9,2383.4,13.78736212]
["bitfinex","ETHUSD",1725549540790,3.12193251,2383.9,2383.3,0.41959]
["bitfinex","ETHUSD",1725549540791,0.12193251,2383.9,2383.3,0.41959]
["bitfinex","ETHUSD",1725549541322,7.19453,2384.1,2383.4,0.461558]
["bitfinex","ETHUSD",1725549541627,0.12191027,2384.0,2383.4,0.461558]
["bitfinex","ETHUSD",1725549542259,0.12191027,2384.0,2383.6,3.56188198]
["bitfinex","ETHUSD",1725549542536,0.12191027,2384.0,2383.5,9.16710213]
["bitfinex","ETHUSD",1725549542537,0.12191027,2384.0,2383.9,21.82618198]
["bitfinex","ETHUSD",1725549542834,9.0241,2385.0,2384.4,4.19391]
["bitfinex","ETHUSD",1725549543015,9.0241,2385.0,2384.5,0.50325716]
["bitfinex","ETHUSD",1725549543931,9.0241,2385.0,2384.5,0.419391]
["bitfinex","ETHUSD",1725549544243,9.0241,2385.0,2384.2,4.19416]
["bitfinex","ETHUSD",1725549544538,9.0241,2385.0,2384.1,4.19445]
["bitfinex","ETHUSD",1725549544707,13.21712,2385.0,2384.0,4.19452]
["bitfinex","ETHUSD",1725549544933,17.41014,2385.0,2384.0,4.19452]
["bitfinex","ETHUSD",1725549545105,3.12191027,2384.9,2383.9,9.8747]
["bitfinex","ETHUSD",1725549545335,3.12191027,2384.9,2384.0,9.46033608]
["bitfinex","ETHUSD",1725549545538,7.31499027,2384.9,2384.0,5.18194]
["bitfinex","ETHUSD",1725549545692,3.12191027,2384.9,2384.0,9.37646]
["bitfinex","ETHUSD",1725549545897,7.31499027,2384.9,2384.0,5.18194]
["bitfinex","ETHUSD",1725549546098,7.31499027,2384.9,2384.1,1.505664]
["bitfinex","ETHUSD",1725549546800,4.19325,2384.8,2384.1,1.505664]
["bitfinex","ETHUSD",1725549547003,3.0,2384.7,2384.1,1.505664]
["bitfinex","ETHUSD",1725549547195,3.12191027,2384.7,2384.1,1.505664]
["bitfinex","ETHUSD",1725549547412,0.12191027,2384.7,2384.1,1.58954175]
["bitfinex","ETHUSD",1725549547611,3.0,2384.9,2384.2,1.09659818]
["bitfinex","ETHUSD",1725549547819,0.12191027,2384.6,2384.1,1.505664]
["bitfinex","ETHUSD",1725549548030,3.0,2384.6,2383.8,4.19483]
["bitfinex","ETHUSD",1725549548209,0.12191027,2384.5,2383.9,4.19468]
["bitfinex","ETHUSD",1725549548407,3.0,2384.7,2383.7,9.8487]
["bitfinex","ETHUSD",1725549548623,3.0,2384.7,2383.6,4.19518]
["bitfinex","ETHUSD",1725549548624,0.12191027,2384.4,2383.6,4.19518]
["bitfinex","ETHUSD",1725549548854,0.12191027,2384.4,2383.4,14.110558]
["bitfinex","ETHUSD",1725549548855,4.19446,2384.1,2383.4,0.461558]
["bitfinex","ETHUSD",1725549549071,4.1949,2383.9,2383.1,9.4534]
["bitfinex","ETHUSD",1725549549272,3.56188198,2384.4,2382.4,3.56188198]
["bitfinex","ETHUSD",1725549549273,9.6742,2383.8,2382.8,4.19662]
["bitfinex","ETHUSD",1725549549426,9.7963772,2383.8,2382.8,4.19662]
["bitfinex","ETHUSD",1725549549777,4.19552,2383.5,2382.6,4.19698]
["bitfinex","ETHUSD",1725549549922,4.19552,2383.5,2382.5,4.19715]
["bitfinex","ETHUSD",1725549550128,3.12227731,2383.4,2382.7,4.1969]
["bitfinex","ETHUSD",1725549550432,3.12227731,2383.4,2382.9,4.19653]
["bitfinex","ETHUSD",1725549550633,3.12227731,2383.4,2382.7,4.19682]
["bitfinex","ETHUSD",1725549550634,0.12227731,2383.4,2382.7,4.19682]
["bitfinex","ETHUSD",1725549550832,9.7076,2383.3,2382.7,8.39362]
["bitfinex","ETHUSD",1725549551033,0.12165426,2383.3,2382.8,0.08391754]
["bitfinex","ETHUSD",1725549551341,3.0,2383.6,2382.9,4.19645]
["bitfinex","ETHUSD",1725549551342,0.12135376,2383.2,2382.9,4.19645]
["bitfinex","ETHUSD",1725549551539,7.19543,2383.6,2382.7,4.19679]
["bitfinex","ETHUSD",1725549551754,3.0,2383.6,2382.7,5.1726885]
["bitfinex","ETHUSD",1725549551962,0.12135376,2383.5,2382.6,1.365055]
["bitfinex","ETHUSD",1725549552135,4.19588,2383.3,2382.6,1.365055]
["bitfinex","ETHUSD",1725549552336,0.12132037,2383.2,2382.6,5.562135]
["bitfinex","ETHUSD",1725549552550,7.19577,2383.4,2382.6,1.365055]
["bitfinex","ETHUSD",1725549552798,0.12132037,2383.3,2382.6,1.365055]
["bitfinex","ETHUSD",1725549552951,9.7076,2383.7,2382.8,9.6576]
["bitfinex","ETHUSD",1725549553148,9.7076,2383.7,2382.9,1.3938334]
["bitfinex","ETHUSD",1725549553149,7.19543,2383.6,2382.9,1.3938334]
["bitfinex","ETHUSD",1725549553361,7.31675037,2383.6,2382.7,4.19681]
["bitfinex","ETHUSD",1725549553554,11.51218037,2383.6,2382.7,4.19681]
["bitfinex","ETHUSD",1725549553759,7.31675037,2383.6,2382.7,4.19681]
["bitfinex","ETHUSD",1725549553948,7.31674037,2383.6,2382.7,8.39358]
["bitfinex","ETHUSD",1725549554144,7.31674037,2383.6,2382.7,4.19677]
["bitfinex","ETHUSD",1725549554371,7.31674037,2383.6,2382.8,0.419677]
["bitfinex","ETHUSD",1725549554581,11.51217037,2383.6,2382.8,0.419677]
["bitfinex","ETHUSD",1725549554896,7.31674037,2383.6,2382.8,4.616267]
["bitfinex","ETHUSD",1725549555103,3.12132037,2383.6,2382.8,4.616267]
["bitfinex","ETHUSD",1725549555262,7.31665037,2383.6,2382.8,4.616267]
["bitfinex","ETHUSD",1725549555451,7.31665037,2383.6,2382.6,4.19697]
["bitfinex","ETHUSD",1725549555655,4.19568,2383.4,2382.6,4.19697]
["bitfinex","ETHUSD",1725549555967,4.19568,2383.4,2382.6,8.39397]
["bitfinex","ETHUSD",1725549556167,4.31715584,2383.3,2382.4,13.85487]
["bitfinex","ETHUSD",1725549556483,0.12127584,2383.3,2382.5,4.19722]
["bitfinex","ETHUSD",1725549556650,0.12127584,2383.3,2382.7,4.19688]
["bitfinex","ETHUSD",1725549556999,11.3909,2383.6,2383.1,4.19608]
["bitfinex","ETHUSD",1725549557000,0.11719222,2383.2,2383.1,4.19608]
["bitfinex","ETHUSD",1725549557286,0.11719222,2383.2,2383.1,8.47619687]
["bitfinex","ETHUSD",1725549557497,13.87733,2384.0,2383.1,4.27998687]
["bitfinex","ETHUSD",1725549557849,0.11589095,2383.9,2383.3,4.19583]
["bitfinex","ETHUSD",1725549558365,0.11589095,2383.9,2383.3,0.84758162]
["bitfinex","ETHUSD",1725549558706,3.11589095,2383.9,2383.3,5.04340162]
["bitfinex","ETHUSD",1725549558992,0.11589095,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1725549559160,9.81,2384.3,2383.6,4.19522]
["bitfinex","ETHUSD",1725549559363,0.11589095,2384.2,2383.7,0.08389065]
["bitfinex","ETHUSD",1725549559574,9.81,2384.3,2383.7,4.27903065]
["bitfinex","ETHUSD",1725549559802,0.11589095,2384.1,2383.8,0.08389069]
["bitfinex","ETHUSD",1725549560033,9.1044,2384.8,2383.9,4.19478]
["bitfinex","ETHUSD",1725549560202,9.1044,2384.8,2384.0,0.0838836]
["bitfinex","ETHUSD",1725549560203,13.29772,2384.8,2384.0,0.0838836]
["bitfinex","ETHUSD",1725549560553,4.19358,2384.6,2384.0,0.0838836]
["bitfinex","ETHUSD",1725549561256,8.38726,2384.6,2383.9,0.08388362]
["bitfinex","ETHUSD",1725549561461,4.19375,2384.5,2383.9,0.08388362]
["bitfinex","ETHUSD",1725549561701,4.19358,2384.6,2383.9,0.08388362]
["bitfinex","ETHUSD",1725549561903,8.38724,2384.6,2383.9,0.08388362]
["bitfinex","ETHUSD",1725549562123,4.19381,2384.5,2383.9,0.08388362]
["bitfinex","ETHUSD",1725549562275,3.0,2384.5,2383.9,0.08388362]
["bitfinex","ETHUSD",1725549562477,3.0,2384.6,2383.9,0.93126398]
["bitfinex","ETHUSD",1725549562688,3.0,2384.6,2383.9,5.12597398]
["bitfinex","ETHUSD",1725549563028,3.0,2384.6,2384.0,4.19459]
["bitfinex","ETHUSD",1725549563179,3.0,2384.7,2384.1,0.08387627]
["bitfinex","ETHUSD",1725549563858,7.19345,2384.7,2384.1,0.08387627]
["bitfinex","ETHUSD",1725549564502,3.0,2384.7,2383.9,5.04204036]
["bitfinex","ETHUSD",1725549564702,3.0,2384.7,2384.0,5.65777404]
["bitfinex","ETHUSD",1725549564859,4.19406,2384.4,2383.5,13.78488]
["bitfinex","ETHUSD",1725549565212,4.19366,2384.6,2383.7,4.19511]
["bitfinex","ETHUSD",1725549565213,4.19376,2384.5,2383.7,4.19511]
["bitfinex","ETHUSD",1725549565387,7.19376,2384.5,2383.7,4.19511]
["bitfinex","ETHUSD",1725549566286,7.19376,2384.5,2383.5,13.78486]
["bitfinex","ETHUSD",1725549566287,4.19406,2384.4,2383.5,13.78486]
["bitfinex","ETHUSD",1725549566673,4.19406,2384.4,2383.6,4.19523]
["bitfinex","ETHUSD",1725549566674,9.3956,2384.4,2383.6,4.19523]
["bitfinex","ETHUSD",1725549567002,9.3956,2384.4,2383.7,1.378473]
["bitfinex","ETHUSD",1725549567197,9.3956,2384.4,2383.8,0.08388762]
["bitfinex","ETHUSD",1725549567353,7.19383,2384.5,2383.8,4.27877762]
["bitfinex","ETHUSD",1725549567354,3.0,2384.5,2383.8,4.27877762]
["bitfinex","ETHUSD",1725549567562,3.0,2384.5,2383.9,4.19472]
["bitfinex","ETHUSD",1725549567896,3.0,2384.5,2384.0,9.68367727]
["bitfinex","ETHUSD",1725549568076,3.0,2384.5,2384.1,1.38783673]
["bitfinex","ETHUSD",1725549568284,3.0,2384.5,2384.1,1.47171437]
["bitfinex","ETHUSD",1725549568485,3.0,2384.5,2384.1,0.08387764]
["bitfinex","ETHUSD",1725549569203,3.0,2384.5,2383.8,4.19497]
["bitfinex","ETHUSD",1725549569763,4.19401,2384.4,2383.7,10.978273]
["bitfinex","ETHUSD",1725549570888,4.19401,2384.4,2383.7,15.173413]
["bitfinex","ETHUSD",1725549571426,3.0,2384.5,2383.9,4.19473]
["bitfinex","ETHUSD",1725549571567,17.1183,2384.9,2384.0,4.6224015]
["bitfinex","ETHUSD",1725549571767,21.31136,2384.9,2384.1,4.27822526]
["bitfinex","ETHUSD",1725549572003,21.31136,2384.9,2384.0,4.19454]
["bitfinex","ETHUSD",1725549572270,21.31136,2384.9,2384.0,4.19453]
["bitfinex","ETHUSD",1725549572271,25.5045,2384.9,2384.0,4.19453]
["bitfinex","ETHUSD",1725549572503,21.31136,2384.9,2384.1,4.69767908]
["bitfinex","ETHUSD",1725549572808,17.1183,2384.9,2384.1,0.419453]
["bitfinex","ETHUSD",1725549573017,17.1183,2384.9,2384.2,0.08386537]
["bitfinex","ETHUSD",1725549573018,3.0,2384.8,2384.2,0.08386537]
["bitfinex","ETHUSD",1725549573215,3.0,2384.8,2384.1,0.419453]
["bitfinex","ETHUSD",1725549573568,3.0,2384.8,2384.2,0.8808513]
["bitfinex","ETHUSD",1725549573874,7.19332,2384.8,2384.1,0.419453]
["bitfinex","ETHUSD",1725549574419,4.19349,2384.7,2384.1,0.419453]
["bitfinex","ETHUSD",1725549574565,4.19349,2384.7,2383.8,13.69316]
["bitfinex","ETHUSD",1725549574885,4.19349,2384.7,2383.9,4.19477]
["bitfinex","ETHUSD",1725549575063,0.11790818,2384.6,2383.9,4.19477]
["bitfinex","ETHUSD",1725549576409,0.11790818,2384.6,2384.2,4.19417]
["bitfinex","ETHUSD",1725549576613,0.11790818,2384.6,2384.3,0.08386601]
["bitfinex","ETHUSD",1725549576772,3.0,2384.8,2384.3,0.08386601]
["bitfinex","ETHUSD",1725549577118,0.11818667,2384.7,2384.3,0.08386601]
["bitfinex","ETHUSD",1725549577414,3.0,2384.8,2384.3,0.08386601]
["bitfinex","ETHUSD",1725549577710,0.11818667,2384.6,2384.3,0.08386601]
["bitfinex","ETHUSD",1725549577911,3.0,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1725549578080,3.01,2385.1,2384.5,0.51164037]
["bitfinex","ETHUSD",1725549578414,0.01,2385.1,2384.5,0.51164037]
["bitfinex","ETHUSD",1725549578719,0.01,2385.1,2384.5,4.70538037]
["bitfinex","ETHUSD",1725549579016,0.01,2385.1,2384.5,0.51164037]
["bitfinex","ETHUSD",1725549579497,3.01,2385.1,2384.5,0.51164037]
["bitfinex","ETHUSD",1725549579868,7.20272,2385.1,2384.4,9.9023]
["bitfinex","ETHUSD",1725549580102,7.20272,2385.1,2384.2,4.19414]
["bitfinex","ETHUSD",1725549580103,9.823,2385.0,2384.2,4.19414]
["bitfinex","ETHUSD",1725549580424,7.20272,2385.1,2384.5,4.19365]
["bitfinex","ETHUSD",1725549580425,3.01,2385.1,2384.5,4.19365]
["bitfinex","ETHUSD",1725549580584,0.01,2385.1,2384.6,0.08385381]
["bitfinex","ETHUSD",1725549580973,0.01,2385.1,2384.6,4.27740381]
["bitfinex","ETHUSD",1725549581175,0.01,2385.1,2384.7,5.04040538]
["bitfinex","ETHUSD",1725549581375,0.01,2385.1,2384.8,0.08385127]
["bitfinex","ETHUSD",1725549581719,0.01,2385.1,2384.9,4.19304]
["bitfinex","ETHUSD",1725549582032,0.01,2385.1,2385.0,0.08384425]
["bitfinex","ETHUSD",1725549582904,0.01,2385.1,2384.9,0.08384792]
["bitfinex","ETHUSD",1725549583334,0.01,2385.1,2384.9,2.01536325]
["bitfinex","ETHUSD",1725549583644,0.01,2385.1,2384.9,6.12443533]
["bitfinex","ETHUSD",1725549584143,0.01,2385.1,2385.0,4.27671194]
["bitfinex","ETHUSD",1725549584907,0.01,2385.1,2385.0,0.08384194]
["bitfinex","ETHUSD",1725549585353,0.01,2385.1,2384.9,6.12443533]
["bitfinex","ETHUSD",1725549585711,0.01,2385.1,2385.0,0.69628549]
["bitfinex","ETHUSD",1725549585910,0.01,2385.1,2385.0,4.88915549]
["bitfinex","ETHUSD",1725549586137,0.01,2385.1,2385.0,0.61244353]
["bitfinex","ETHUSD",1725549586538,0.12882153,2385.1,2385.0,0.61244353]
["bitfinex","ETHUSD",1725549586709,0.01,2385.1,2384.9,1.93151533]
["bitfinex","ETHUSD",1725549586929,0.12882153,2385.1,2384.9,1.93151533]
["bitfinex","ETHUSD",1725549587254,0.11882153,2385.0,2384.9,1.93151533]
["bitfinex","ETHUSD",1725549587408,0.11882153,2385.0,2384.7,0.84710538]
["bitfinex","ETHUSD",1725549587610,0.11882153,2385.0,2384.7,5.04047538]
["bitfinex","ETHUSD",1725549589152,0.11882153,2385.0,2384.8,4.27701823]
["bitfinex","ETHUSD",1725549589561,0.11882153,2385.0,2384.9,17.60548]
["bitfinex","ETHUSD",1725549590667,0.11882153,2385.0,2384.8,4.19321]
["bitfinex","ETHUSD",1725549590956,0.11882153,2385.0,2384.9,0.92335854]
["bitfinex","ETHUSD",1725549592162,0.11882153,2385.0,2384.9,5.20024411]
["bitfinex","ETHUSD",1725549593019,0.11882153,2385.0,2384.9,5.11639854]
["bitfinex","ETHUSD",1725549593220,0.11882153,2385.0,2384.9,5.20024408]
["bitfinex","ETHUSD",1725549593535,0.11882153,2385.0,2384.9,18.79178408]
["bitfinex","ETHUSD",1725549593726,0.11882153,2385.0,2384.9,18.70793854]
["bitfinex","ETHUSD",1725549594822,0.11882153,2385.0,2384.9,0.92335854]
["bitfinex","ETHUSD",1725549595181,0.11882153,2385.0,2384.8,4.19317]
["bitfinex","ETHUSD",1725549595659,4.19211,2385.5,2384.8,4.19317]
["bitfinex","ETHUSD",1725549595660,0.12065851,2384.9,2384.8,4.19317]
["bitfinex","ETHUSD",1725549595823,8.3842,2385.5,2384.7,4.19337]
["bitfinex","ETHUSD",1725549596021,0.12065851,2384.9,2384.7,8.38667]
["bitfinex","ETHUSD",1725549596353,8.38417,2385.5,2384.7,8.38667]
["bitfinex","ETHUSD",1725549596553,0.12065851,2384.8,2384.7,8.38667]
["bitfinex","ETHUSD",1725549596761,4.19208,2385.5,2384.7,5.971807]
["bitfinex","ETHUSD",1725549596931,8.38419,2385.5,2384.7,4.19329]
["bitfinex","ETHUSD",1725549597135,0.12054721,2385.4,2384.8,4.19321]
["bitfinex","ETHUSD",1725549597648,0.12054721,2385.4,2384.9,13.30723]
["bitfinex","ETHUSD",1725549597850,3.0,2385.8,2384.9,13.30723]
["bitfinex","ETHUSD",1725549597851,3.0,2385.8,2385.4,4.1921]
["bitfinex","ETHUSD",1725549598032,12.71799046,2386.2,2385.5,0.08382718]
["bitfinex","ETHUSD",1725549598033,1.29208046,2386.2,2385.5,0.08382718]
["bitfinex","ETHUSD",1725549598238,1.29208046,2386.2,2385.5,9.19812718]
["bitfinex","ETHUSD",1725549598548,1.29208046,2386.2,2386.0,4.19095]
["bitfinex","ETHUSD",1725549598747,1.29208046,2386.2,2386.1,0.08381006]
["bitfinex","ETHUSD",1725549599762,1.29208046,2386.2,2386.0,0.08380988]
["bitfinex","ETHUSD",1725549600825,1.29208046,2386.2,2385.9,4.19119]
["bitfinex","ETHUSD",1725549601340,1.29208046,2386.2,2385.7,4.1915]
["bitfinex","ETHUSD",1725549601532,1.29208046,2386.2,2385.7,6.06885579]
["bitfinex","ETHUSD",1725549601974,4.1914,2385.9,2385.2,4.1925]
["bitfinex","ETHUSD",1725549602262,4.19139,2385.9,2385.0,4.19275]
["bitfinex","ETHUSD",1725549602464,8.3828,2385.9,2385.0,4.19275]
["bitfinex","ETHUSD",1725549602765,9.6777,2386.1,2385.3,4.19219]
["bitfinex","ETHUSD",1725549602963,7.19112,2386.0,2385.5,9.8063]
["bitfinex","ETHUSD",1725549603165,1.29208046,2386.2,2385.5,4.19198]
["bitfinex","ETHUSD",1725549603367,1.29208046,2386.2,2385.7,4.19153]
["bitfinex","ETHUSD",1725549603569,1.71453984,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1725549603742,1.29208046,2386.6,2386.0,1.40813594]
["bitfinex","ETHUSD",1725549604072,0.36339763,2386.6,2386.4,4.19029]
["bitfinex","ETHUSD",1725549604374,1.71453984,2386.7,2386.5,4.19023]
["bitfinex","ETHUSD",1725549604532,1.71453984,2386.7,2386.4,4.19025]
["bitfinex","ETHUSD",1725549604727,1.71453984,2386.7,2386.5,4.1902]
["bitfinex","ETHUSD",1725549604923,1.71453984,2386.7,2386.6,0.838045]
["bitfinex","ETHUSD",1725549605168,0.11633688,2386.6,2386.2,9.8063]
["bitfinex","ETHUSD",1725549605343,1.71453984,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1725549605544,0.11633688,2386.5,2386.3,4.19057]
["bitfinex","ETHUSD",1725549605852,1.71453984,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1725549606046,1.71453984,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1725549606273,0.11633688,2386.6,2386.5,4.69306076]
["bitfinex","ETHUSD",1725549606462,1.71453984,2386.7,2386.5,0.50283076]
["bitfinex","ETHUSD",1725549606648,0.11633688,2386.6,2386.5,0.41904]
["bitfinex","ETHUSD",1725549607377,0.11633688,2386.6,2386.5,4.60927]
["bitfinex","ETHUSD",1725549608541,0.11633688,2386.6,2386.5,0.41904]
["bitfinex","ETHUSD",1725549608742,0.11633688,2386.6,2386.5,4.60927]
["bitfinex","ETHUSD",1725549609073,13.28632,2387.0,2386.5,0.41904]
["bitfinex","ETHUSD",1725549609258,0.12021329,2386.6,2386.3,4.19047]
["bitfinex","ETHUSD",1725549609461,9.0968,2387.0,2386.0,1.40813594]
["bitfinex","ETHUSD",1725549609787,9.0968,2387.0,2385.4,4.611259]
["bitfinex","ETHUSD",1725549609788,4.19093,2386.2,2385.4,4.611259]
["bitfinex","ETHUSD",1725549609930,8.38169,2386.2,2385.5,4.19199]
["bitfinex","ETHUSD",1725549610135,0.12020216,2386.1,2385.5,4.19199]
["bitfinex","ETHUSD",1725549610371,4.31117216,2386.1,2385.4,0.419219]
["bitfinex","ETHUSD",1725549610681,0.12020216,2386.1,2385.5,6.0531019]
["bitfinex","ETHUSD",1725549610836,4.19072,2386.3,2385.5,1.8611919]
["bitfinex","ETHUSD",1725549611029,0.11972345,2386.0,2385.5,1.8611919]
["bitfinex","ETHUSD",1725549611232,3.0,2386.2,2385.5,1.8611919]
["bitfinex","ETHUSD",1725549611233,3.0,2386.2,2385.5,6.0531319]
["bitfinex","ETHUSD",1725549611469,0.11970118,2385.9,2385.5,6.0531319]
["bitfinex","ETHUSD",1725549611669,3.0,2386.2,2385.6,5.25823109]
["bitfinex","ETHUSD",1725549611873,3.0,2386.2,2385.6,1.06645109]
["bitfinex","ETHUSD",1725549611874,0.11930026,2385.8,2385.6,1.06645109]
["bitfinex","ETHUSD",1725549612033,3.0,2386.2,2385.6,1.06645109]
["bitfinex","ETHUSD",1725549612235,3.0,2386.4,2385.7,4.19153]
["bitfinex","ETHUSD",1725549612467,4.19059,2386.3,2385.5,4.19196]
["bitfinex","ETHUSD",1725549612779,3.0,2386.2,2385.6,5.0721159]
["bitfinex","ETHUSD",1725549612987,3.0,2386.4,2385.8,4.19138]
["bitfinex","ETHUSD",1725549613161,3.0,2386.4,2385.9,4.27505586]
["bitfinex","ETHUSD",1725549613357,13.59801,2386.8,2386.0,4.19101]
["bitfinex","ETHUSD",1725549613585,3.0,2386.7,2386.1,0.08379901]
["bitfinex","ETHUSD",1725549613888,4.18946,2387.0,2386.1,0.93040491]
["bitfinex","ETHUSD",1725549614055,9.9759,2387.1,2385.9,4.74113]
["bitfinex","ETHUSD",1725549614386,4.18971,2386.8,2386.1,4.19092]
["bitfinex","ETHUSD",1725549614587,4.19,2386.7,2385.9,4.19113]
["bitfinex","ETHUSD",1725549614751,4.19,2386.7,2386.0,4.19109]
["bitfinex","ETHUSD",1725549615280,4.19,2386.7,2385.9,4.19113]
["bitfinex","ETHUSD",1725549615281,4.18963,2386.9,2386.1,4.19082]
["bitfinex","ETHUSD",1725549615483,7.18981,2386.8,2386.2,0.419082]
["bitfinex","ETHUSD",1725549616395,4.19008,2386.6,2386.2,0.419082]
["bitfinex","ETHUSD",1725549616681,4.19008,2386.6,2385.9,8.38236]
["bitfinex","ETHUSD",1725549616882,4.19008,2386.6,2385.9,4.19117]
["bitfinex","ETHUSD",1725549617058,4.18991,2386.7,2385.9,4.19117]
["bitfinex","ETHUSD",1725549617257,4.18991,2386.7,2386.0,4.1911]
["bitfinex","ETHUSD",1725549617460,7.18982,2386.8,2385.9,8.38237]
["bitfinex","ETHUSD",1725549617461,4.19009,2386.6,2385.9,8.38237]
["bitfinex","ETHUSD",1725549617661,7.18985,2386.8,2386.0,1.759947]
["bitfinex","ETHUSD",1725549618186,4.19038,2386.5,2386.0,1.759947]
["bitfinex","ETHUSD",1725549618343,4.19049,2386.4,2386.0,1.759947]
["bitfinex","ETHUSD",1725549618540,8.38073,2386.5,2386.0,1.759947]
["bitfinex","ETHUSD",1725549618773,4.19095,2386.1,2385.5,9.4649]
["bitfinex","ETHUSD",1725549618981,9.0043,2386.6,2385.5,13.6568]
["bitfinex","ETHUSD",1725549618982,4.19078,2386.2,2385.5,13.6568]
["bitfinex","ETHUSD",1725549619189,7.18972,2386.8,2385.9,4.19118]
["bitfinex","ETHUSD",1725549619405,7.235,2386.6,2386.2,4.19061]
["bitfinex","ETHUSD",1725549619692,7.235,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1725549619890,7.235,2387.2,2386.6,8.38002]
["bitfinex","ETHUSD",1725549620055,4.18891,2387.3,2386.7,0.08378014]
["bitfinex","ETHUSD",1725549620471,13.45966,2387.5,2386.7,0.08378014]
["bitfinex","ETHUSD",1725549620669,4.18856,2387.5,2386.9,9.5499]
["bitfinex","ETHUSD",1725549620871,7.235,2387.6,2387.0,0.08377182]
["bitfinex","ETHUSD",1725549621080,11.42331,2387.6,2387.0,1.466108]
["bitfinex","ETHUSD",1725549621282,4.18851,2387.5,2387.0,1.38233618]
["bitfinex","ETHUSD",1725549621485,11.4233,2387.6,2387.0,1.38233618]
["bitfinex","ETHUSD",1725549621702,4.18848,2387.5,2387.0,1.38233618]
["bitfinex","ETHUSD",1725549621900,4.18848,2387.5,2386.7,13.59967]
["bitfinex","ETHUSD",1725549622110,4.18848,2387.5,2386.7,13.59957]
["bitfinex","ETHUSD",1725549622111,3.0,2387.4,2386.7,13.59957]
["bitfinex","ETHUSD",1725549622311,12.6377,2387.4,2386.7,9.4098]
["bitfinex","ETHUSD",1725549622661,4.18893,2387.3,2386.5,1.776035]
["bitfinex","ETHUSD",1725549622863,4.18919,2387.1,2386.5,1.776035]
["bitfinex","ETHUSD",1725549623098,4.18919,2387.1,2386.6,1.5376105]
["bitfinex","ETHUSD",1725549623305,4.18919,2387.1,2386.2,4.19063]
["bitfinex","ETHUSD",1725549623476,4.18944,2387.0,2386.2,4.19063]
["bitfinex","ETHUSD",1725549623676,4.18944,2387.0,2386.2,8.3813]
["bitfinex","ETHUSD",1725549623877,4.18955,2386.9,2386.2,4.19063]
["bitfinex","ETHUSD",1725549624072,4.18955,2386.9,2386.3,0.419063]
["bitfinex","ETHUSD",1725549624276,14.05065,2386.9,2386.0,13.6008]
["bitfinex","ETHUSD",1725549624604,14.05065,2386.9,2386.2,8.38133]
["bitfinex","ETHUSD",1725549624807,4.18971,2386.8,2386.1,4.19093]
["bitfinex","ETHUSD",1725549624973,14.05065,2386.9,2386.0,13.6008]
["bitfinex","ETHUSD",1725549625172,14.05065,2386.9,2386.1,4.19078]
["bitfinex","ETHUSD",1725549625387,14.05065,2386.9,2386.2,1.360058]
["bitfinex","ETHUSD",1725549625577,4.18972,2386.8,2386.2,1.360058]
["bitfinex","ETHUSD",1725549626210,14.05065,2386.9,2386.3,0.08379427]
["bitfinex","ETHUSD",1725549626538,4.18979,2386.8,2386.2,1.360058]
["bitfinex","ETHUSD",1725549627175,4.19014,2386.6,2386.0,9.4098]
["bitfinex","ETHUSD",1725549627375,3.0,2387.1,2385.7,13.88971]
["bitfinex","ETHUSD",1725549627376,4.1905,2386.4,2385.7,13.88971]
["bitfinex","ETHUSD",1725549627578,4.19028,2386.5,2385.8,4.19144]
["bitfinex","ETHUSD",1725549627891,4.19028,2386.5,2385.7,9.6981]
["bitfinex","ETHUSD",1725549627892,4.19001,2386.7,2386.0,4.19107]
["bitfinex","ETHUSD",1725549628093,4.19001,2386.7,2385.9,4.19114]
["bitfinex","ETHUSD",1725549628094,3.0,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1725549628416,3.0,2386.7,2386.2,9.871293]
["bitfinex","ETHUSD",1725549628578,3.0,2386.8,2386.2,9.871293]
["bitfinex","ETHUSD",1725549628782,4.19018,2386.6,2385.9,9.4522]
["bitfinex","ETHUSD",1725549628989,4.19053,2386.4,2385.7,4.19162]
["bitfinex","ETHUSD",1725549629188,4.19024,2386.5,2385.8,4.19143]
["bitfinex","ETHUSD",1725549629810,4.19061,2386.3,2385.6,5.0720359]
["bitfinex","ETHUSD",1725549630013,4.19077,2386.2,2385.6,5.0720359]
["bitfinex","ETHUSD",1725549630211,4.19077,2386.2,2385.7,1.45242359]
["bitfinex","ETHUSD",1725549630720,8.38165,2386.2,2385.7,1.45242359]
["bitfinex","ETHUSD",1725549630898,8.38165,2386.2,2385.1,4.19267]
["bitfinex","ETHUSD",1725549630899,4.19164,2385.7,2385.0,4.19275]
["bitfinex","ETHUSD",1725549631067,4.19164,2385.7,2384.9,9.9567]
["bitfinex","ETHUSD",1725549631068,4.192,2385.5,2384.9,9.9567]
["bitfinex","ETHUSD",1725549631275,4.19175,2385.7,2384.9,9.9567]
["bitfinex","ETHUSD",1725549631615,4.19184,2385.6,2385.0,0.99567]
["bitfinex","ETHUSD",1725549631811,4.19165,2385.7,2385.0,0.99567]
["bitfinex","ETHUSD",1725549632025,4.1919,2385.6,2385.0,0.99567]
["bitfinex","ETHUSD",1725549632309,4.1924,2385.3,2384.6,13.74423]
["bitfinex","ETHUSD",1725549632510,4.19226,2385.4,2384.6,13.74423]
["bitfinex","ETHUSD",1725549632667,4.19226,2385.4,2384.7,4.19338]
["bitfinex","ETHUSD",1725549632871,4.19193,2385.6,2384.7,4.19338]
["bitfinex","ETHUSD",1725549632872,4.19193,2385.6,2384.9,4.19303]
["bitfinex","ETHUSD",1725549633210,4.19193,2385.6,2384.6,9.5507]
["bitfinex","ETHUSD",1725549633211,4.1927,2385.1,2384.6,9.5507]
["bitfinex","ETHUSD",1725549633623,4.1927,2385.1,2384.3,13.64219]
["bitfinex","ETHUSD",1725549633929,4.19317,2384.9,2384.3,9.4482]
["bitfinex","ETHUSD",1725549634101,4.19317,2384.9,2384.4,0.08386169]
["bitfinex","ETHUSD",1725549634284,8.38567,2385.1,2384.4,0.08386169]
["bitfinex","ETHUSD",1725549634487,4.19293,2385.0,2384.4,1.45647686]
["bitfinex","ETHUSD",1725549634900,8.38566,2385.1,2384.4,1.45647686]
["bitfinex","ETHUSD",1725549635082,0.17338261,2384.9,2384.4,1.45647686]
["bitfinex","ETHUSD",1725549635416,4.19281,2385.1,2384.4,1.45647686]
["bitfinex","ETHUSD",1725549635619,0.17338261,2384.8,2384.4,1.37261517]
["bitfinex","ETHUSD",1725549635923,0.17338261,2384.7,2384.5,1.16594349]
["bitfinex","ETHUSD",1725549636073,4.19306,2384.9,2384.5,1.16594349]
["bitfinex","ETHUSD",1725549636274,4.19239,2385.3,2384.5,1.16594349]
["bitfinex","ETHUSD",1725549636476,0.17338261,2384.8,2384.5,5.35967349]
["bitfinex","ETHUSD",1725549636676,4.19301,2385.0,2384.5,1.08208152]
["bitfinex","ETHUSD",1725549636928,0.17338261,2384.7,2384.3,9.4482]
["bitfinex","ETHUSD",1725549637225,0.17338261,2384.7,2384.0,9.3445]
["bitfinex","ETHUSD",1725549637226,4.19341,2384.7,2384.0,9.3445]
["bitfinex","ETHUSD",1725549637379,0.17338261,2384.6,2384.0,13.53903]
["bitfinex","ETHUSD",1725549638383,4.36696261,2384.6,2384.0,9.3445]
["bitfinex","ETHUSD",1725549639568,0.17338261,2384.6,2384.0,9.3445]
["bitfinex","ETHUSD",1725549639876,4.36703261,2384.6,2384.0,14.893035]
["bitfinex","ETHUSD",1725549640385,4.36703261,2384.6,2384.3,4.19395]
["bitfinex","ETHUSD",1725549640386,0.17338261,2384.6,2384.3,4.19395]
["bitfinex","ETHUSD",1725549640676,7.19318,2384.9,2384.2,4.19419]
["bitfinex","ETHUSD",1725549640970,0.17086417,2384.5,2384.0,10.698415]
["bitfinex","ETHUSD",1725549641265,0.17086417,2384.4,2384.0,1.353915]
["bitfinex","ETHUSD",1725549641469,4.19366,2384.6,2384.1,0.5548625]
["bitfinex","ETHUSD",1725549641763,0.17085302,2384.3,2384.2,0.08387036]
["bitfinex","ETHUSD",1725549641923,4.19348,2384.7,2384.2,0.08387036]
["bitfinex","ETHUSD",1725549642119,0.17086417,2384.3,2384.1,0.5548625]
["bitfinex","ETHUSD",1725549642377,4.19348,2384.7,2384.2,0.08386986]
["bitfinex","ETHUSD",1725549642671,3.0,2384.9,2384.2,0.9866361]
["bitfinex","ETHUSD",1725549642872,3.0,2384.9,2384.4,4.19389]
["bitfinex","ETHUSD",1725549643085,3.0,2384.9,2384.5,0.08385975]
["bitfinex","ETHUSD",1725549644637,3.0,2385.0,2384.5,0.08385975]
["bitfinex","ETHUSD",1725549645379,7.19295,2385.0,2384.4,4.19391]
["bitfinex","ETHUSD",1725549645552,7.19295,2385.0,2384.4,6.03544348]
["bitfinex","ETHUSD",1725549645745,4.19313,2384.9,2384.4,1.84153348]
["bitfinex","ETHUSD",1725549645961,4.19338,2384.8,2384.2,0.90276624]
["bitfinex","ETHUSD",1725549646164,8.38677,2384.8,2384.2,0.90276624]
["bitfinex","ETHUSD",1725549646575,4.19345,2384.7,2384.2,0.90276624]
["bitfinex","ETHUSD",1725549646794,4.19369,2384.6,2384.1,0.5548625]
["bitfinex","ETHUSD",1725549647096,13.32975,2384.4,2383.6,4.19515]
["bitfinex","ETHUSD",1725549647396,20.5642,2384.7,2384.0,4.19455]
["bitfinex","ETHUSD",1725549647701,20.5642,2384.7,2384.1,4.27823799]
["bitfinex","ETHUSD",1725549647996,4.19386,2384.5,2384.1,0.8472788]
["bitfinex","ETHUSD",1725549648292,4.19407,2384.4,2383.8,13.44489]
["bitfinex","ETHUSD",1725549648815,4.19417,2384.3,2383.8,9.25]
["bitfinex","ETHUSD",1725549649471,4.19417,2384.3,2383.6,4.1953]
["bitfinex","ETHUSD",1725549649793,4.19436,2384.2,2383.5,4.1954]
["bitfinex","ETHUSD",1725549650105,0.17086417,2384.1,2384.0,4.19453]
["bitfinex","ETHUSD",1725549650269,10.235,2384.6,2384.1,4.19441]
["bitfinex","ETHUSD",1725549650456,3.0,2384.6,2384.3,4.19408]
["bitfinex","ETHUSD",1725549650652,7.19339,2384.8,2384.2,14.520724]
["bitfinex","ETHUSD",1725549650882,7.19339,2384.8,2384.3,0.08386435]
["bitfinex","ETHUSD",1725549651156,11.3867,2384.8,2384.3,0.08386435]
["bitfinex","ETHUSD",1725549651391,4.19341,2384.7,2384.3,0.08386435]
["bitfinex","ETHUSD",1725549651595,4.19341,2384.7,2384.3,0.59558318]
["bitfinex","ETHUSD",1725549651796,7.19322,2384.8,2384.3,0.59558318]
["bitfinex","ETHUSD",1725549651966,7.1933,2384.8,2384.3,0.59558318]
["bitfinex","ETHUSD",1725549652858,7.1933,2384.8,2384.4,0.08386439]
["bitfinex","ETHUSD",1725549652859,3.0,2384.8,2384.4,0.08386439]
["bitfinex","ETHUSD",1725549653158,7.235,2385.0,2384.4,0.08386439]
["bitfinex","ETHUSD",1725549653159,4.193,2385.0,2384.4,0.08386439]
["bitfinex","ETHUSD",1725549653357,12.4603,2385.1,2384.4,0.56283071]
["bitfinex","ETHUSD",1725549653358,7.19313,2384.9,2384.4,0.56283071]
["bitfinex","ETHUSD",1725549653598,3.0,2384.9,2384.4,0.56283071]
["bitfinex","ETHUSD",1725549653806,4.19306,2384.9,2384.4,0.56283071]
["bitfinex","ETHUSD",1725549654399,8.3862,2384.9,2384.4,0.56283071]
["bitfinex","ETHUSD",1725549654618,4.19306,2384.9,2384.3,0.51171883]
["bitfinex","ETHUSD",1725549654785,4.1934,2384.7,2384.1,4.19431]
["bitfinex","ETHUSD",1725549654991,8.38688,2384.7,2384.1,4.19431]
["bitfinex","ETHUSD",1725549655193,8.38689,2384.7,2384.1,4.19431]
["bitfinex","ETHUSD",1725549655396,4.1934,2384.7,2384.1,8.38866]
["bitfinex","ETHUSD",1725549655619,4.19357,2384.6,2384.0,4.19462]
["bitfinex","ETHUSD",1725549655822,4.19357,2384.6,2384.1,1.821538]
["bitfinex","ETHUSD",1725549656522,4.19383,2384.5,2384.1,1.821538]
["bitfinex","ETHUSD",1725549656682,4.19383,2384.5,2383.9,9.8261]
["bitfinex","ETHUSD",1725549657228,4.19383,2384.5,2384.0,4.27848416]
["bitfinex","ETHUSD",1725549657522,4.19358,2384.6,2384.0,4.27848416]
["bitfinex","ETHUSD",1725549658327,4.19322,2384.8,2384.2,4.19413]
["bitfinex","ETHUSD",1725549658487,4.19312,2384.9,2384.3,4.69728749]
["bitfinex","ETHUSD",1725549659516,4.19326,2384.8,2384.3,0.50327749]
["bitfinex","ETHUSD",1725549659686,4.1934,2384.7,2384.3,0.419413]
["bitfinex","ETHUSD",1725549659887,4.19359,2384.6,2384.0,8.389]
["bitfinex","ETHUSD",1725549660088,4.19392,2384.4,2383.8,4.19486]
["bitfinex","ETHUSD",1725549660320,4.19377,2384.5,2383.9,4.19472]
["bitfinex","ETHUSD",1725549662502,4.1937,2384.6,2384.1,9.9144]
["bitfinex","ETHUSD",1725549662700,4.1937,2384.6,2384.2,0.0838731]
["bitfinex","ETHUSD",1725549662902,14.42797,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1725549663106,7.235,2385.0,2384.6,9.5229]
["bitfinex","ETHUSD",1725549663304,4.1928,2385.1,2384.6,9.5229]
["bitfinex","ETHUSD",1725549663748,4.1928,2385.1,2384.5,4.19367]
["bitfinex","ETHUSD",1725549663749,4.19289,2385.0,2384.5,4.19367]
["bitfinex","ETHUSD",1725549664040,4.1928,2385.1,2384.5,8.38734]
["bitfinex","ETHUSD",1725549664041,4.1927,2385.1,2384.5,8.38734]
["bitfinex","ETHUSD",1725549664332,11.42709,2385.5,2384.9,4.19292]
["bitfinex","ETHUSD",1725549664501,4.19209,2385.5,2384.9,4.19292]
["bitfinex","ETHUSD",1725549664839,4.19248,2385.3,2384.7,4.19328]
["bitfinex","ETHUSD",1725549665337,4.19248,2385.3,2384.6,10.694434]
["bitfinex","ETHUSD",1725549665338,0.17013932,2385.2,2384.8,4.27703667]
["bitfinex","ETHUSD",1725549665508,4.19194,2385.6,2384.9,4.62062367]
["bitfinex","ETHUSD",1725549665509,4.19201,2385.5,2384.9,4.62062367]
["bitfinex","ETHUSD",1725549665709,7.235,2385.9,2385.1,9.1312]
["bitfinex","ETHUSD",1725549665926,7.235,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1725549666128,16.56087,2386.2,2385.5,0.08382576]
["bitfinex","ETHUSD",1725549666129,4.19087,2386.2,2385.5,0.08382576]
["bitfinex","ETHUSD",1725549666297,7.235,2386.3,2385.7,4.19149]
["bitfinex","ETHUSD",1725549666500,7.235,2386.3,2385.8,1.91879421]
["bitfinex","ETHUSD",1725549666803,7.235,2386.3,2385.8,6.11025421]
["bitfinex","ETHUSD",1725549667022,7.235,2386.3,2385.8,1.91879421]
["bitfinex","ETHUSD",1725549667223,11.4257,2386.3,2385.8,1.91879421]
["bitfinex","ETHUSD",1725549667407,4.19052,2386.4,2385.8,6.11024421]
["bitfinex","ETHUSD",1725549667605,4.19052,2386.4,2385.9,0.61102442]
["bitfinex","ETHUSD",1725549667840,4.19018,2386.6,2386.0,0.08380978]
["bitfinex","ETHUSD",1725549668006,7.235,2386.7,2386.1,9.8204]
["bitfinex","ETHUSD",1725549668207,8.37828,2387.2,2386.4,4.19025]
["bitfinex","ETHUSD",1725549668538,9.4016,2387.5,2386.6,9.8899]
["bitfinex","ETHUSD",1725549668845,4.18916,2387.2,2386.6,11.30630069]
["bitfinex","ETHUSD",1725549668992,4.18929,2387.1,2386.6,11.30630069]
["bitfinex","ETHUSD",1725549669199,4.18953,2386.9,2386.6,1.41640069]
["bitfinex","ETHUSD",1725549669403,4.18925,2387.1,2386.2,13.4958]
["bitfinex","ETHUSD",1725549669742,4.18925,2387.1,2386.4,4.19024]
["bitfinex","ETHUSD",1725549669906,4.18925,2387.1,2386.5,4.19021]
["bitfinex","ETHUSD",1725549670101,4.18925,2387.1,2386.6,0.08378237]
["bitfinex","ETHUSD",1725549670340,8.37853,2387.1,2386.4,4.19024]
["bitfinex","ETHUSD",1725549670543,4.18925,2387.1,2386.5,0.419024]
["bitfinex","ETHUSD",1725549671045,8.37854,2387.1,2386.5,0.419024]
["bitfinex","ETHUSD",1725549671244,4.18925,2387.1,2386.5,0.419024]
["bitfinex","ETHUSD",1725549671436,4.18945,2387.0,2386.5,0.419024]
["bitfinex","ETHUSD",1725549671635,4.18945,2387.0,2386.3,4.19057]
["bitfinex","ETHUSD",1725549671956,4.18972,2386.8,2386.2,13.49576]
["bitfinex","ETHUSD",1725549672100,4.18972,2386.8,2386.2,9.3051]
["bitfinex","ETHUSD",1725549672448,8.37896,2387.0,2386.3,4.19056]
["bitfinex","ETHUSD",1725549672800,4.18946,2387.0,2386.4,4.19031]
["bitfinex","ETHUSD",1725549673005,4.18946,2387.0,2386.5,0.419031]
["bitfinex","ETHUSD",1725549673357,4.1891,2387.2,2386.5,4.69290967]
["bitfinex","ETHUSD",1725549673508,3.0,2387.4,2386.5,4.69290967]
["bitfinex","ETHUSD",1725549673509,11.37754,2387.4,2386.7,8.37964]
["bitfinex","ETHUSD",1725549673700,4.18893,2387.3,2386.8,0.08377954]
["bitfinex","ETHUSD",1725549673905,7.18874,2387.4,2386.8,0.08377954]
["bitfinex","ETHUSD",1725549674119,7.18874,2387.4,2386.8,9.60763449]
["bitfinex","ETHUSD",1725549674324,7.18874,2387.4,2386.8,9.52385495]
["bitfinex","ETHUSD",1725549674546,4.18885,2387.3,2386.8,9.52385495]
["bitfinex","ETHUSD",1725549674966,4.18963,2386.9,2386.5,0.419031]
["bitfinex","ETHUSD",1725549675131,4.18963,2386.9,2386.4,9.6778]
["bitfinex","ETHUSD",1725549675641,8.37928,2386.9,2386.4,9.6778]
["bitfinex","ETHUSD",1725549675817,4.18997,2386.7,2386.1,18.05943]
["bitfinex","ETHUSD",1725549676018,4.18985,2386.8,2386.2,4.19066]
["bitfinex","ETHUSD",1725549676226,7.235,2387.1,2386.1,9.6778]
["bitfinex","ETHUSD",1725549676227,4.19017,2386.6,2386.1,9.6778]
["bitfinex","ETHUSD",1725549676856,4.19017,2386.6,2386.0,4.19097]
["bitfinex","ETHUSD",1725549677747,8.38033,2386.6,2386.0,4.19097]
["bitfinex","ETHUSD",1725549678086,4.19016,2386.6,2386.0,4.19097]
["bitfinex","ETHUSD",1725549678401,4.19067,2386.3,2385.9,9.6223]
["bitfinex","ETHUSD",1725549679093,4.19,2386.7,2386.0,4.19096]
["bitfinex","ETHUSD",1725549679302,3.0,2386.8,2386.4,4.1903]
["bitfinex","ETHUSD",1725549679450,21.0372,2387.1,2386.5,4.19014]
["bitfinex","ETHUSD",1725549679650,11.4243,2387.1,2386.6,0.08378667]
["bitfinex","ETHUSD",1725549679878,4.18901,2387.2,2386.6,4.18995]
["bitfinex","ETHUSD",1725549680189,4.18901,2387.2,2386.7,4.2736401]
["bitfinex","ETHUSD",1725549680389,0.17440746,2387.1,2386.7,4.18976]
["bitfinex","ETHUSD",1725549680686,4.1888,2387.4,2386.8,9.60467453]
["bitfinex","ETHUSD",1725549680687,4.18878,2387.4,2386.8,9.60467453]
["bitfinex","ETHUSD",1725549680891,0.17440746,2387.0,2386.9,5.56897345]
["bitfinex","ETHUSD",1725549681099,8.37758,2387.4,2386.9,5.65274801]
["bitfinex","ETHUSD",1725549681251,0.17440746,2387.0,2386.9,4.27330456]
["bitfinex","ETHUSD",1725549681588,0.17440746,2387.0,2386.9,0.08377456]
["bitfinex","ETHUSD",1725549681794,4.18883,2387.3,2386.9,0.08377456]
["bitfinex","ETHUSD",1725549681947,4.18883,2387.3,2386.8,13.71059]
["bitfinex","ETHUSD",1725549681948,0.17440746,2387.0,2386.8,13.71059]
["bitfinex","ETHUSD",1725549682151,4.18883,2387.3,2386.9,0.083776]
["bitfinex","ETHUSD",1725549682351,4.18901,2387.2,2386.8,9.5209]
["bitfinex","ETHUSD",1725549682663,4.189,2387.2,2386.5,15.622683]
["bitfinex","ETHUSD",1725549682868,4.18961,2386.9,2386.3,4.19045]
["bitfinex","ETHUSD",1725549683079,4.18961,2386.9,2386.4,4.27417051]
["bitfinex","ETHUSD",1725549683297,4.18929,2387.1,2386.4,0.08379051]
["bitfinex","ETHUSD",1725549683468,8.37864,2387.1,2386.5,4.19013]
["bitfinex","ETHUSD",1725549683668,4.1894,2387.0,2386.6,0.42739205]
["bitfinex","ETHUSD",1725549684320,4.18929,2387.1,2386.2,13.19852198]
["bitfinex","ETHUSD",1725549684321,4.18956,2386.9,2386.2,9.6424]
["bitfinex","ETHUSD",1725549684499,4.18989,2386.7,2386.2,13.833]
["bitfinex","ETHUSD",1725549684870,4.18989,2386.7,2386.2,4.1906]
["bitfinex","ETHUSD",1725549685515,4.18971,2386.8,2386.3,4.19054]
["bitfinex","ETHUSD",1725549685806,4.18971,2386.8,2386.4,0.08379248]
["bitfinex","ETHUSD",1725549685967,4.18971,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1725549686168,4.18971,2386.8,2386.3,5.028698]
["bitfinex","ETHUSD",1725549686416,4.18971,2386.8,2386.3,0.838118]
["bitfinex","ETHUSD",1725549686870,4.18991,2386.7,2386.3,0.838118]
["bitfinex","ETHUSD",1725549687479,3.0,2387.0,2386.0,4.19101]
["bitfinex","ETHUSD",1725549687480,4.19022,2386.6,2386.0,4.19101]
["bitfinex","ETHUSD",1725549687717,4.19052,2386.4,2385.9,1.381364]
["bitfinex","ETHUSD",1725549687866,4.19061,2386.3,2385.8,4.19136]
["bitfinex","ETHUSD",1725549688103,4.19061,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1725549688551,4.19024,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1725549688699,4.18991,2386.7,2386.2,0.50289693]
["bitfinex","ETHUSD",1725549688897,4.19031,2386.5,2385.9,4.19119]
["bitfinex","ETHUSD",1725549689108,4.1905,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1725549689317,4.1905,2386.4,2385.9,8.38239]
["bitfinex","ETHUSD",1725549689545,4.1905,2386.4,2385.8,9.3192]
["bitfinex","ETHUSD",1725549689713,4.1905,2386.4,2385.9,4.19127]
["bitfinex","ETHUSD",1725549689898,4.1905,2386.4,2386.0,1.351047]
["bitfinex","ETHUSD",1725549690101,4.19072,2386.3,2386.0,1.351047]
["bitfinex","ETHUSD",1725549690326,4.19086,2386.2,2385.8,13.51065]
["bitfinex","ETHUSD",1725549690503,4.19072,2386.3,2385.8,13.51065]
["bitfinex","ETHUSD",1725549690704,4.19068,2386.3,2385.8,13.51065]
["bitfinex","ETHUSD",1725549691227,4.19068,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1725549691777,7.19013,2386.6,2386.1,4.19083]
["bitfinex","ETHUSD",1725549691946,4.19013,2386.6,2386.2,0.08380233]
["bitfinex","ETHUSD",1725549692244,4.19026,2386.5,2386.2,0.08380233]
["bitfinex","ETHUSD",1725549693157,4.19049,2386.4,2385.9,0.93192]
["bitfinex","ETHUSD",1725549693466,4.19049,2386.4,2385.8,9.3192]
["bitfinex","ETHUSD",1725549693467,4.19082,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725549693750,4.19067,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1725549693935,7.18989,2386.7,2386.1,4.19085]
["bitfinex","ETHUSD",1725549693936,3.0,2386.7,2386.1,4.19085]
["bitfinex","ETHUSD",1725549694239,3.0,2386.7,2386.2,0.08380124]
["bitfinex","ETHUSD",1725549694441,4.19007,2386.6,2386.2,4.27446124]
["bitfinex","ETHUSD",1725549694599,3.0,2386.5,2386.3,0.0838029]
["bitfinex","ETHUSD",1725549694802,3.0,2386.7,2386.3,4.27437402]
["bitfinex","ETHUSD",1725549695052,0.17490845,2386.4,2386.2,4.19066]
["bitfinex","ETHUSD",1725549695347,0.1748305,2386.3,2386.2,6.11933058]
["bitfinex","ETHUSD",1725549695608,4.1901,2386.6,2386.2,6.11933058]
["bitfinex","ETHUSD",1725549695743,0.1742627,2386.3,2386.2,6.11933058]
["bitfinex","ETHUSD",1725549695944,4.1901,2386.6,2386.2,6.11933058]
["bitfinex","ETHUSD",1725549696147,0.1742627,2386.3,2386.0,9.5251]
["bitfinex","ETHUSD",1725549696488,4.19049,2386.4,2386.0,9.5251]
["bitfinex","ETHUSD",1725549696786,4.36515951,2386.2,2385.8,4.1914]
["bitfinex","ETHUSD",1725549696953,4.19083,2386.2,2385.8,4.1914]
["bitfinex","ETHUSD",1725549697153,0.17432951,2386.1,2385.7,4.19161]
["bitfinex","ETHUSD",1725549697388,4.19119,2386.0,2385.6,14.0571]
["bitfinex","ETHUSD",1725549697574,4.36551951,2386.0,2385.6,15.882014]
["bitfinex","ETHUSD",1725549697773,0.17432951,2386.0,2385.6,20.073744]
["bitfinex","ETHUSD",1725549697956,0.17432951,2386.0,2385.6,15.881944]
["bitfinex","ETHUSD",1725549698158,4.19059,2386.3,2385.8,4.19146]
["bitfinex","ETHUSD",1725549698345,0.17405111,2385.9,2385.8,4.19145]
["bitfinex","ETHUSD",1725549698696,9.9507,2386.6,2385.6,15.881924]
["bitfinex","ETHUSD",1725549698697,4.19113,2386.0,2385.6,14.05701]
["bitfinex","ETHUSD",1725549698985,0.17405111,2385.9,2385.4,4.19203]
["bitfinex","ETHUSD",1725549699285,0.17405111,2385.9,2385.6,4.1918]
["bitfinex","ETHUSD",1725549699683,0.17405111,2385.8,2385.6,4.19172]
["bitfinex","ETHUSD",1725549699894,0.17405111,2385.8,2385.7,8.46692751]
["bitfinex","ETHUSD",1725549700214,7.1907,2386.3,2385.7,5.45735775]
["bitfinex","ETHUSD",1725549700511,4.19097,2386.1,2385.6,4.19173]
["bitfinex","ETHUSD",1725549701218,4.19089,2386.2,2385.7,4.1916]
["bitfinex","ETHUSD",1725549702182,7.1907,2386.3,2385.7,4.19148]
["bitfinex","ETHUSD",1725549702424,3.0,2386.3,2385.7,4.19148]
["bitfinex","ETHUSD",1725549702725,8.38167,2386.2,2385.7,4.19148]
["bitfinex","ETHUSD",1725549702874,8.38167,2386.2,2385.7,9.221366]
["bitfinex","ETHUSD",1725549702875,4.19078,2386.2,2385.7,9.221366]
["bitfinex","ETHUSD",1725549703089,4.19078,2386.2,2385.7,5.029816]
["bitfinex","ETHUSD",1725549703315,8.38165,2386.2,2385.7,5.029816]
["bitfinex","ETHUSD",1725549704017,4.19078,2386.2,2385.7,9.221356]
["bitfinex","ETHUSD",1725549704203,8.38168,2386.2,2385.7,5.029816]
["bitfinex","ETHUSD",1725549704514,4.19096,2386.1,2385.7,5.029816]
["bitfinex","ETHUSD",1725549704722,4.19078,2386.2,2385.7,9.221356]
["bitfinex","ETHUSD",1725549704877,3.0,2386.3,2385.7,9.221356]
["bitfinex","ETHUSD",1725549704878,7.1906,2386.3,2385.8,5.1134656]
["bitfinex","ETHUSD",1725549705073,3.0,2386.3,2385.9,4.27497437]
["bitfinex","ETHUSD",1725549705415,8.38036,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1725549705599,4.19018,2386.6,2386.2,0.08380187]
["bitfinex","ETHUSD",1725549705807,4.1898,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1725549705976,4.1898,2386.8,2386.4,0.08379318]
["bitfinex","ETHUSD",1725549706188,4.19,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1725549706498,4.19031,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725549706678,4.19031,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1725549707506,4.19072,2386.3,2385.9,9.0101]
["bitfinex","ETHUSD",1725549707823,4.19048,2386.4,2385.9,4.19125]
["bitfinex","ETHUSD",1725549707995,4.19042,2386.4,2385.9,6.05920156]
["bitfinex","ETHUSD",1725549708195,4.19025,2386.5,2386.0,4.27490715]
["bitfinex","ETHUSD",1725549708527,4.19005,2386.7,2386.2,4.19061]
["bitfinex","ETHUSD",1725549708691,7.19014,2386.6,2386.1,4.19091]
["bitfinex","ETHUSD",1725549708892,4.1905,2386.4,2385.9,6.05916156]
["bitfinex","ETHUSD",1725549709131,8.38107,2386.4,2385.9,6.05916156]
["bitfinex","ETHUSD",1725549709453,4.1905,2386.4,2385.9,6.05916156]
["bitfinex","ETHUSD",1725549709608,4.19062,2386.3,2385.9,6.05916156]
["bitfinex","ETHUSD",1725549709812,4.19114,2386.0,2385.5,4.1919]
["bitfinex","ETHUSD",1725549710444,4.36529656,2385.9,2385.5,4.1919]
["bitfinex","ETHUSD",1725549710751,0.17400656,2385.9,2385.5,4.1919]
["bitfinex","ETHUSD",1725549710944,0.17400656,2385.9,2385.3,4.19223]
["bitfinex","ETHUSD",1725549710945,4.19155,2385.8,2385.3,4.19223]
["bitfinex","ETHUSD",1725549711115,4.1916,2385.8,2385.1,4.19258]
["bitfinex","ETHUSD",1725549711316,0.17400656,2385.7,2385.1,4.19258]
["bitfinex","ETHUSD",1725549711520,4.1919,2385.6,2385.0,9.0088]
["bitfinex","ETHUSD",1725549711856,4.19246,2385.3,2384.7,13.40099]
["bitfinex","ETHUSD",1725549712053,4.193,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1725549712194,4.19304,2384.9,2384.5,1.752709]
["bitfinex","ETHUSD",1725549712398,4.19304,2384.9,2384.3,4.19398]
["bitfinex","ETHUSD",1725549712399,8.38619,2384.9,2384.3,4.19398]
["bitfinex","ETHUSD",1725549712598,0.17400656,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1725549712836,0.17400656,2384.8,2384.5,4.19364]
["bitfinex","ETHUSD",1725549712999,0.17400656,2384.8,2384.6,0.08385788]
["bitfinex","ETHUSD",1725549713204,13.78135,2385.3,2384.6,4.19351]
["bitfinex","ETHUSD",1725549713423,4.19352,2384.7,2384.1,9.1395]
["bitfinex","ETHUSD",1725549713714,4.19352,2384.7,2384.1,4.19442]
["bitfinex","ETHUSD",1725549714244,0.17400656,2384.6,2384.1,4.19442]
["bitfinex","ETHUSD",1725549714410,4.36759656,2384.6,2384.0,4.19451]
["bitfinex","ETHUSD",1725549714664,0.17400656,2384.6,2384.1,0.08387247]
["bitfinex","ETHUSD",1725549714867,0.17400656,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1725549715188,4.36759656,2384.6,2384.3,0.0838725]
["bitfinex","ETHUSD",1725549715394,4.19414,2384.3,2383.8,9.9049]
["bitfinex","ETHUSD",1725549715604,0.172391,2384.2,2383.6,4.19527]
["bitfinex","ETHUSD",1725549715757,0.172391,2384.2,2383.7,1.329007]
["bitfinex","ETHUSD",1725549715953,4.19459,2384.1,2383.4,8.39117]
["bitfinex","ETHUSD",1725549716208,4.19479,2384.0,2383.4,4.19558]
["bitfinex","ETHUSD",1725549716518,4.19459,2384.1,2383.4,4.19558]
["bitfinex","ETHUSD",1725549716799,4.1949,2383.9,2383.4,4.19558]
["bitfinex","ETHUSD",1725549717001,0.172391,2383.8,2383.4,5.034733]
["bitfinex","ETHUSD",1725549717797,0.172391,2383.8,2383.5,0.08389808]
["bitfinex","ETHUSD",1725549718283,0.172391,2383.8,2383.5,4.27938808]
["bitfinex","ETHUSD",1725549718672,4.19446,2384.1,2383.5,4.19541]
["bitfinex","ETHUSD",1725549718866,0.172391,2383.7,2383.6,4.19528]
["bitfinex","ETHUSD",1725549719069,0.172391,2383.7,2383.6,5.11824059]
["bitfinex","ETHUSD",1725549719280,7.1943,2384.2,2383.6,5.11824059]
["bitfinex","ETHUSD",1725549719893,0.16991598,2384.1,2383.6,0.92296059]
["bitfinex","ETHUSD",1725549720070,0.16991598,2384.1,2383.5,8.3908]
["bitfinex","ETHUSD",1725549720270,0.16991598,2384.1,2383.6,4.27918108]
["bitfinex","ETHUSD",1725549720597,0.16991598,2384.1,2383.6,0.08389108]
["bitfinex","ETHUSD",1725549720828,4.19489,2383.9,2383.3,4.19573]
["bitfinex","ETHUSD",1725549721113,0.16991598,2384.1,2383.4,0.50346976]
["bitfinex","ETHUSD",1725549721271,0.16998294,2383.8,2383.5,4.19541]
["bitfinex","ETHUSD",1725549721477,4.19466,2384.0,2383.6,0.08389693]
["bitfinex","ETHUSD",1725549721661,7.19438,2384.2,2383.2,4.19603]
["bitfinex","ETHUSD",1725549721662,0.16998294,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1725549721858,0.16998294,2383.7,2383.0,4.19628]
["bitfinex","ETHUSD",1725549721859,4.19542,2383.6,2383.0,4.19628]
["bitfinex","ETHUSD",1725549722130,4.19553,2383.5,2383.0,2.40554172]
["bitfinex","ETHUSD",1725549722520,4.19516,2383.7,2382.5,13.61015]
["bitfinex","ETHUSD",1725549722521,4.19614,2383.2,2382.5,13.61015]
["bitfinex","ETHUSD",1725549722724,4.19614,2383.2,2382.2,3.55541722]
["bitfinex","ETHUSD",1725549722725,4.19659,2382.9,2382.3,4.19747]
["bitfinex","ETHUSD",1725549722865,4.19678,2382.8,2382.3,4.19747]
["bitfinex","ETHUSD",1725549723219,4.19678,2382.8,2382.2,9.413]
["bitfinex","ETHUSD",1725549723220,0.16974859,2382.8,2382.5,4.19709]
["bitfinex","ETHUSD",1725549723373,4.19633,2383.1,2382.5,4.19725]
["bitfinex","ETHUSD",1725549723574,4.19657,2382.9,2382.4,4.19727]
["bitfinex","ETHUSD",1725549723976,0.16943606,2382.8,2382.3,8.39509]
["bitfinex","ETHUSD",1725549724184,10.99175,2383.0,2382.3,5.857459]
["bitfinex","ETHUSD",1725549724394,0.16770689,2382.9,2382.4,4.1973]
["bitfinex","ETHUSD",1725549725100,0.16770689,2382.9,2382.6,4.19698]
["bitfinex","ETHUSD",1725549725412,8.39228,2383.2,2382.7,0.08392497]
["bitfinex","ETHUSD",1725549725616,3.16720445,2383.1,2382.7,0.08392497]
["bitfinex","ETHUSD",1725549726177,7.36341445,2383.1,2382.7,0.08392497]
["bitfinex","ETHUSD",1725549726526,7.36341445,2383.1,2382.2,4.19771]
["bitfinex","ETHUSD",1725549726527,6.49245,2383.0,2382.2,4.19771]
["bitfinex","ETHUSD",1725549726828,6.49245,2383.0,2382.2,5.437951]
["bitfinex","ETHUSD",1725549727037,4.36386445,2382.9,2382.3,4.19751]
["bitfinex","ETHUSD",1725549727587,0.16720445,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1725549727983,4.36391445,2382.9,2382.2,5.437901]
["bitfinex","ETHUSD",1725549728300,4.19762,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1725549728521,6.56642,2382.3,2381.6,4.19869]
["bitfinex","ETHUSD",1725549728683,4.19794,2382.2,2381.6,8.39743]
["bitfinex","ETHUSD",1725549728880,0.16720445,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1725549729129,4.19762,2382.3,2381.9,0.08395677]
["bitfinex","ETHUSD",1725549729295,0.16720445,2382.1,2381.9,0.08395677]
["bitfinex","ETHUSD",1725549729498,3.0,2382.5,2381.4,3.55541722]
["bitfinex","ETHUSD",1725549729704,2.3688,2384.4,2383.1,2.4995]
["bitfinex","ETHUSD",1725549729885,0.15736394,2384.5,2383.8,4.19495]
["bitfinex","ETHUSD",1725549730083,0.15736394,2384.5,2383.3,4.19573]
["bitfinex","ETHUSD",1725549730084,6.68107,2384.6,2383.2,3.64401803]
["bitfinex","ETHUSD",1725549730284,3.55541722,2384.9,2383.2,2.50205]
["bitfinex","ETHUSD",1725549730285,2.4875,2384.5,2383.2,2.50205]
["bitfinex","ETHUSD",1725549730486,4.19416,2384.3,2383.2,2.50205]
["bitfinex","ETHUSD",1725549730802,2.4875,2384.5,2383.5,4.19549]
["bitfinex","ETHUSD",1725549730986,4.19394,2384.4,2383.2,6.69791]
["bitfinex","ETHUSD",1725549731187,4.19394,2384.4,2383.3,0.55]
["bitfinex","ETHUSD",1725549731388,6.64488,2384.2,2382.9,4.19645]
["bitfinex","ETHUSD",1725549731623,4.19498,2383.8,2382.9,0.964965]
["bitfinex","ETHUSD",1725549731822,2.4547,2383.7,2382.9,0.964965]
["bitfinex","ETHUSD",1725549732030,2.4547,2383.7,2383.0,4.19635]
["bitfinex","ETHUSD",1725549732532,2.4547,2383.7,2382.8,2.4532]
["bitfinex","ETHUSD",1725549732533,2.4547,2383.7,2383.1,4.19621]
["bitfinex","ETHUSD",1725549732984,2.4547,2383.7,2382.9,4.19653]
["bitfinex","ETHUSD",1725549733187,2.4547,2383.7,2382.5,10.18830722]
["bitfinex","ETHUSD",1725549733188,6.64995,2383.7,2382.5,10.18830722]
["bitfinex","ETHUSD",1725549733411,2.4547,2383.7,2382.8,4.19674]
["bitfinex","ETHUSD",1725549733616,2.4547,2383.7,2382.9,4.616174]
["bitfinex","ETHUSD",1725549734113,2.4547,2383.7,2382.9,0.419674]
["bitfinex","ETHUSD",1725549734332,5.4547,2383.7,2382.9,0.419674]
["bitfinex","ETHUSD",1725549734713,2.4547,2383.7,2382.9,4.19647]
["bitfinex","ETHUSD",1725549735762,2.4547,2383.7,2382.8,4.19673]
["bitfinex","ETHUSD",1725549735929,2.4547,2383.7,2382.9,0.08390971]
["bitfinex","ETHUSD",1725549736131,2.2713,2384.0,2383.5,4.19549]
["bitfinex","ETHUSD",1725549736357,2.2713,2384.0,2383.6,0.08389703]
["bitfinex","ETHUSD",1725549736643,2.2702,2384.3,2383.6,4.70714573]
["bitfinex","ETHUSD",1725549737050,2.2702,2384.3,2383.6,0.51183573]
["bitfinex","ETHUSD",1725549737288,6.4643,2384.3,2383.6,0.4279387]
["bitfinex","ETHUSD",1725549737604,4.19482,2383.9,2383.0,4.19632]
["bitfinex","ETHUSD",1725549737891,6.48496,2384.1,2383.0,4.19632]
["bitfinex","ETHUSD",1725549737892,6.48513,2384.0,2383.0,4.19632]
["bitfinex","ETHUSD",1725549738042,4.1948,2383.9,2383.1,4.1962]
["bitfinex","ETHUSD",1725549738395,3.0,2383.8,2383.4,4.19563]
["bitfinex","ETHUSD",1725549738690,9.48515,2384.0,2383.2,4.19602]
["bitfinex","ETHUSD",1725549738853,5.2905,2384.0,2383.3,4.19583]
["bitfinex","ETHUSD",1725549739197,4.19504,2383.8,2383.0,4.19634]
["bitfinex","ETHUSD",1725549739398,5.4009,2383.7,2382.9,4.19656]
["bitfinex","ETHUSD",1725549739564,9.59607,2383.7,2382.9,5.279155]
["bitfinex","ETHUSD",1725549739770,9.59607,2383.7,2383.0,4.19638]
["bitfinex","ETHUSD",1725549739771,5.4009,2383.7,2383.0,4.19638]
["bitfinex","ETHUSD",1725549740079,0.1678185,2383.6,2383.0,4.19621]
["bitfinex","ETHUSD",1725549740893,0.1678185,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1725549741098,0.1678185,2383.6,2383.2,4.19594]
["bitfinex","ETHUSD",1725549741405,0.1678185,2383.6,2383.4,4.19568]
["bitfinex","ETHUSD",1725549741965,2.3372,2384.0,2383.7,4.19514]
["bitfinex","ETHUSD",1725549742162,2.3372,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1725549742405,2.3372,2384.4,2384.1,4.19434]
["bitfinex","ETHUSD",1725549742883,2.3372,2384.4,2383.9,4.19467]
["bitfinex","ETHUSD",1725549743069,2.3372,2384.4,2383.9,9.470091]
["bitfinex","ETHUSD",1725549743270,15.62157,2384.8,2384.1,4.19444]
["bitfinex","ETHUSD",1725549743473,2.3198,2384.7,2384.1,4.19444]
["bitfinex","ETHUSD",1725549744014,2.3198,2384.7,2384.3,4.19396]
["bitfinex","ETHUSD",1725549744859,2.3198,2385.0,2384.4,4.1938]
["bitfinex","ETHUSD",1725549745060,2.3198,2385.0,2384.3,4.19396]
["bitfinex","ETHUSD",1725549745389,2.3198,2385.0,2384.6,3.69354]
["bitfinex","ETHUSD",1725549745588,2.3198,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1725549745903,2.3198,2385.0,2384.4,0.419396]
["bitfinex","ETHUSD",1725549746124,6.51268,2385.0,2384.3,4.19396]
["bitfinex","ETHUSD",1725549746290,6.51268,2385.0,2384.1,4.19445]
["bitfinex","ETHUSD",1725549746291,2.3198,2385.0,2384.1,4.19445]
["bitfinex","ETHUSD",1725549746479,4.19327,2384.8,2384.1,4.19433]
["bitfinex","ETHUSD",1725549746678,4.19327,2384.8,2384.2,4.19424]
["bitfinex","ETHUSD",1725549746988,2.3031,2384.9,2384.3,4.19406]
["bitfinex","ETHUSD",1725549747190,9.49624,2384.9,2384.3,4.19406]
["bitfinex","ETHUSD",1725549747587,9.49624,2384.9,2384.3,4.194]
["bitfinex","ETHUSD",1725549748403,5.3031,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1725549748572,5.3031,2384.9,2384.3,4.19396]
["bitfinex","ETHUSD",1725549749486,9.49624,2384.9,2384.3,4.19396]
["bitfinex","ETHUSD",1725549749687,9.49624,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1725549749688,5.3031,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1725549750018,9.6767,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1725549750166,2.4417,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1725549750507,6.63422,2385.2,2384.6,4.19345]
["bitfinex","ETHUSD",1725549750803,2.4417,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1725549751022,2.3534,2385.5,2385.1,4.19254]
["bitfinex","ETHUSD",1725549751305,2.3534,2385.5,2385.1,0.08384977]
["bitfinex","ETHUSD",1725549751515,7.235,2385.7,2385.2,8.38478]
["bitfinex","ETHUSD",1725549751662,4.19166,2385.7,2385.2,8.38476]
["bitfinex","ETHUSD",1725549751866,2.3534,2385.8,2385.2,8.38476]
["bitfinex","ETHUSD",1725549751867,6.54489,2385.8,2385.2,8.38476]
["bitfinex","ETHUSD",1725549752107,6.54489,2385.8,2385.3,0.08383825]
["bitfinex","ETHUSD",1725549752405,6.54489,2385.8,2385.1,4.27651881]
["bitfinex","ETHUSD",1725549752406,8.3834,2385.7,2385.1,4.27651881]
["bitfinex","ETHUSD",1725549752576,3.0,2385.6,2385.1,4.27651881]
["bitfinex","ETHUSD",1725549752901,7.19189,2385.6,2385.1,0.08383881]
["bitfinex","ETHUSD",1725549753108,3.47457725,2385.6,2384.6,4.19345]
["bitfinex","ETHUSD",1725549753307,4.19262,2385.2,2384.6,8.38694]
["bitfinex","ETHUSD",1725549753465,4.19289,2385.0,2384.4,5.032577]
["bitfinex","ETHUSD",1725549753665,4.19289,2385.0,2384.4,4.19378]
["bitfinex","ETHUSD",1725549753860,4.19289,2385.0,2384.4,4.1938]
["bitfinex","ETHUSD",1725549754113,6.49939,2385.0,2384.3,4.19397]
["bitfinex","ETHUSD",1725549754411,4.19331,2384.8,2384.2,4.19416]
["bitfinex","ETHUSD",1725549754717,4.19331,2384.8,2384.3,4.19403]
["bitfinex","ETHUSD",1725549754888,4.19343,2384.7,2384.2,8.38833]
["bitfinex","ETHUSD",1725549755211,0.17051846,2384.7,2384.2,4.19416]
["bitfinex","ETHUSD",1725549755560,4.36403846,2384.7,2384.2,4.19416]
["bitfinex","ETHUSD",1725549755887,0.17051846,2384.7,2384.3,4.19399]
["bitfinex","ETHUSD",1725549756112,0.17051846,2384.7,2384.4,4.19392]
["bitfinex","ETHUSD",1725549756311,3.0,2384.9,2384.6,4.19355]
["bitfinex","ETHUSD",1725549756632,0.17017278,2384.6,2384.5,4.19374]
["bitfinex","ETHUSD",1725549756923,0.17016163,2384.6,2384.5,4.19375]
["bitfinex","ETHUSD",1725549757221,3.0,2384.9,2384.5,4.19375]
["bitfinex","ETHUSD",1725549757599,0.17017278,2384.8,2384.5,8.38739]
["bitfinex","ETHUSD",1725549757786,0.17017278,2384.8,2384.5,4.19364]
["bitfinex","ETHUSD",1725549757986,0.17017278,2384.8,2384.1,8.3886]
["bitfinex","ETHUSD",1725549758186,4.19342,2384.7,2384.1,0.9469361]
["bitfinex","ETHUSD",1725549758402,4.19342,2384.7,2384.0,4.19459]
["bitfinex","ETHUSD",1725549758403,0.1703289,2384.6,2383.8,2.3097]
["bitfinex","ETHUSD",1725549758611,0.1703289,2384.6,2384.3,4.19402]
["bitfinex","ETHUSD",1725549758825,11.42815,2384.9,2384.3,4.19402]
["bitfinex","ETHUSD",1725549759020,7.36341508,2384.8,2384.3,4.19402]
["bitfinex","ETHUSD",1725549759223,7.36341508,2384.8,2384.2,4.19425]
["bitfinex","ETHUSD",1725549759601,7.36341508,2384.8,2383.9,4.19468]
["bitfinex","ETHUSD",1725549759602,4.19368,2384.6,2383.9,4.19468]
["bitfinex","ETHUSD",1725549759908,0.17021739,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1725549760306,0.17021739,2384.5,2384.2,4.19417]
["bitfinex","ETHUSD",1725549760507,0.17021739,2384.5,2384.2,4.19414]
["bitfinex","ETHUSD",1725549760703,3.0,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1725549760910,0.17009471,2384.4,2384.3,4.19407]
["bitfinex","ETHUSD",1725549761106,7.19324,2384.8,2384.0,4.19447]
["bitfinex","ETHUSD",1725549761338,0.17009471,2384.4,2384.2,8.3885]
["bitfinex","ETHUSD",1725549761635,7.19324,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1725549761841,3.0,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1725549761994,7.235,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1725549762734,7.235,2384.9,2383.7,2.3236]
["bitfinex","ETHUSD",1725549762940,7.235,2384.9,2383.4,6.51915]
["bitfinex","ETHUSD",1725549762941,6.66114,2384.3,2383.4,6.51915]
["bitfinex","ETHUSD",1725549763094,2.4669,2384.3,2383.4,4.19555]
["bitfinex","ETHUSD",1725549763296,4.19481,2383.9,2383.3,4.19584]
["bitfinex","ETHUSD",1725549763497,4.19455,2384.1,2383.4,4.19568]
["bitfinex","ETHUSD",1725549763699,4.19465,2384.0,2383.4,0.839152]
["bitfinex","ETHUSD",1725549763926,4.19465,2384.0,2383.3,4.19575]
["bitfinex","ETHUSD",1725549764250,4.19465,2384.0,2383.3,8.39152]
["bitfinex","ETHUSD",1725549764401,4.19483,2383.9,2383.1,6.73811622]
["bitfinex","ETHUSD",1725549764603,2.3831,2383.8,2382.9,4.19642]
["bitfinex","ETHUSD",1725549764857,6.57821,2383.8,2383.0,4.19638]
["bitfinex","ETHUSD",1725549765007,4.19544,2383.6,2382.9,4.19642]
["bitfinex","ETHUSD",1725549765627,2.3831,2383.8,2382.7,4.19677]
["bitfinex","ETHUSD",1725549765628,4.19556,2383.5,2382.7,8.3936]
["bitfinex","ETHUSD",1725549765832,4.19556,2383.5,2382.9,4.19656]
["bitfinex","ETHUSD",1725549766034,4.19556,2383.5,2382.9,5.035893]
["bitfinex","ETHUSD",1725549766307,4.19573,2383.4,2382.9,0.839333]
["bitfinex","ETHUSD",1725549766717,4.19556,2383.5,2382.9,0.839333]
["bitfinex","ETHUSD",1725549767046,8.39123,2383.5,2382.9,0.839333]
["bitfinex","ETHUSD",1725549767291,4.19556,2383.5,2382.9,0.839333]
["bitfinex","ETHUSD",1725549767946,8.39116,2383.5,2382.9,0.839333]
["bitfinex","ETHUSD",1725549768141,4.19556,2383.5,2382.9,0.839333]
["bitfinex","ETHUSD",1725549768452,4.19556,2383.5,2382.9,5.035873]
["bitfinex","ETHUSD",1725549768744,8.39115,2383.5,2382.9,5.035873]
["bitfinex","ETHUSD",1725549768953,4.19512,2383.8,2383.1,4.19612]
["bitfinex","ETHUSD",1725549769155,4.19515,2383.7,2383.1,4.19612]
["bitfinex","ETHUSD",1725549769711,4.19491,2383.9,2383.3,4.19576]
["bitfinex","ETHUSD",1725549770013,0.16778502,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1725549770354,4.19445,2384.1,2383.5,4.19542]
["bitfinex","ETHUSD",1725549770520,3.0,2384.0,2383.5,5.034519]
["bitfinex","ETHUSD",1725549770720,0.16779618,2384.0,2383.5,5.034519]
["bitfinex","ETHUSD",1725549770921,4.36243618,2384.0,2383.5,0.839099]
["bitfinex","ETHUSD",1725549771122,4.36243618,2384.0,2383.4,4.19556]
["bitfinex","ETHUSD",1725549771556,0.16779618,2384.0,2383.2,4.1959]
["bitfinex","ETHUSD",1725549771721,8.38985,2383.9,2383.2,4.19592]
["bitfinex","ETHUSD",1725549772109,0.16795244,2383.8,2383.2,4.19592]
["bitfinex","ETHUSD",1725549772339,0.16795244,2383.8,2383.3,0.9175145]
["bitfinex","ETHUSD",1725549772726,0.16795244,2383.8,2383.3,5.1132545]
["bitfinex","ETHUSD",1725549772962,0.16795244,2383.8,2383.0,6.34990452]
["bitfinex","ETHUSD",1725549773157,0.16795244,2383.8,2383.5,6.45474]
["bitfinex","ETHUSD",1725549773314,8.389,2384.1,2383.5,6.45474]
["bitfinex","ETHUSD",1725549773512,0.16807521,2383.7,2383.5,6.45474]
["bitfinex","ETHUSD",1725549773834,8.38902,2384.1,2383.5,6.45474]
["bitfinex","ETHUSD",1725549773835,0.16807521,2383.6,2383.5,6.45474]
["bitfinex","ETHUSD",1725549774042,8.38902,2384.1,2383.5,7.519785]
["bitfinex","ETHUSD",1725549774261,4.36270521,2384.0,2383.5,3.324445]
["bitfinex","ETHUSD",1725549774411,4.36270521,2384.0,2383.4,4.19566]
["bitfinex","ETHUSD",1725549774412,4.1948,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1725549774612,0.16815332,2383.8,2383.3,4.19583]
["bitfinex","ETHUSD",1725549774842,0.16815332,2383.8,2383.4,4.27955117]
["bitfinex","ETHUSD",1725549775042,0.16815332,2383.8,2383.3,4.19583]
["bitfinex","ETHUSD",1725549775270,0.16815332,2383.8,2383.3,5.315133]
["bitfinex","ETHUSD",1725549775675,0.16815332,2383.8,2383.0,0.5035873]
["bitfinex","ETHUSD",1725549775676,4.19551,2383.5,2383.0,0.5035873]
["bitfinex","ETHUSD",1725549775854,0.16820912,2383.4,2383.0,4.6998773]
["bitfinex","ETHUSD",1725549776081,4.19526,2383.7,2383.1,4.19621]
["bitfinex","ETHUSD",1725549776289,4.36353912,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1725549776587,4.36353912,2383.6,2383.2,0.88960873]
["bitfinex","ETHUSD",1725549777353,4.36353912,2383.6,2383.1,4.19621]
["bitfinex","ETHUSD",1725549778764,4.36353912,2383.6,2383.1,8.39234]
["bitfinex","ETHUSD",1725549779265,4.36353912,2383.6,2383.4,4.19567]
["bitfinex","ETHUSD",1725549779266,0.16820912,2383.6,2383.4,4.19567]
["bitfinex","ETHUSD",1725549779464,3.0,2383.9,2383.5,8.47484156]
["bitfinex","ETHUSD",1725549779669,3.0,2383.9,2383.2,2.3103]
["bitfinex","ETHUSD",1725549779670,0.1683766,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1725549780162,0.1683766,2383.8,2383.5,4.2793314]
["bitfinex","ETHUSD",1725549780363,4.19517,2383.7,2383.2,6.50624]
["bitfinex","ETHUSD",1725549780570,4.19557,2383.5,2383.0,4.6999673]
["bitfinex","ETHUSD",1725549780776,4.19585,2383.4,2382.8,2.2731]
["bitfinex","ETHUSD",1725549780976,4.36432704,2383.4,2382.8,6.46972]
["bitfinex","ETHUSD",1725549781212,0.16847704,2383.4,2382.9,4.19644]
["bitfinex","ETHUSD",1725549781416,0.16847704,2383.4,2382.7,4.19675]
["bitfinex","ETHUSD",1725549781621,0.16847704,2383.4,2382.4,5.82851722]
["bitfinex","ETHUSD",1725549781622,2.3237,2383.3,2382.5,4.19716]
["bitfinex","ETHUSD",1725549781761,4.19653,2383.0,2382.5,4.19727]
["bitfinex","ETHUSD",1725549782084,0.16823151,2382.9,2382.6,4.19708]
["bitfinex","ETHUSD",1725549782282,4.19623,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1725549782577,6.51957,2383.3,2382.6,4.19708]
["bitfinex","ETHUSD",1725549782578,0.16820919,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1725549782778,0.16820919,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1725549782992,4.19622,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1725549783268,8.39256,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1725549783486,0.16786313,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1725549783682,0.16786313,2383.0,2382.5,1.066784]
["bitfinex","ETHUSD",1725549783683,4.36425313,2383.0,2382.5,1.066784]
["bitfinex","ETHUSD",1725549783869,4.36425313,2383.0,2382.4,2.2731]
["bitfinex","ETHUSD",1725549784068,4.19682,2382.8,2382.2,8.39535]
["bitfinex","ETHUSD",1725549784309,0.16765099,2382.7,2382.2,8.39535]
["bitfinex","ETHUSD",1725549784520,0.16765099,2382.7,2382.2,4.19764]
["bitfinex","ETHUSD",1725549785018,4.36458099,2382.7,2382.2,4.19764]
["bitfinex","ETHUSD",1725549785310,4.19719,2382.6,2381.9,4.19831]
["bitfinex","ETHUSD",1725549785497,4.19719,2382.6,2382.0,5.284642]
["bitfinex","ETHUSD",1725549785662,4.19719,2382.6,2382.0,5.284572]
["bitfinex","ETHUSD",1725549785869,4.36493099,2382.5,2381.9,4.19831]
["bitfinex","ETHUSD",1725549786662,4.1976,2382.4,2381.8,6.66678]
["bitfinex","ETHUSD",1725549786891,0.16736063,2382.3,2381.8,6.66678]
["bitfinex","ETHUSD",1725549787279,6.681,2382.2,2381.2,4.3179654]
["bitfinex","ETHUSD",1725549787485,4.19894,2381.6,2381.2,0.1184854]
["bitfinex","ETHUSD",1725549787774,4.36583973,2381.5,2381.2,0.1184854]
["bitfinex","ETHUSD",1725549788877,4.19938,2381.3,2381.2,0.1184854]
["bitfinex","ETHUSD",1725549789072,11.04062811,2381.3,2381.2,0.1184854]
["bitfinex","ETHUSD",1725549790055,18.24000811,2381.3,2381.2,0.1184854]
["bitfinex","ETHUSD",1725549790266,18.24000811,2381.3,2379.6,4.20237]
["bitfinex","ETHUSD",1725549790267,2.4832,2381.1,2379.6,4.20237]
["bitfinex","ETHUSD",1725549790458,4.20136,2380.2,2379.7,0.420237]
["bitfinex","ETHUSD",1725549790797,4.20104,2380.4,2379.7,4.2021]
["bitfinex","ETHUSD",1725549790950,4.20104,2380.4,2379.3,2.3275]
["bitfinex","ETHUSD",1725549790951,0.1633826,2380.1,2379.9,4.20185]
["bitfinex","ETHUSD",1725549791160,4.20064,2380.6,2379.9,8.4036]
["bitfinex","ETHUSD",1725549791456,7.20041,2380.8,2380.2,4.20116]
["bitfinex","ETHUSD",1725549791457,0.16156003,2380.5,2380.2,4.20116]
["bitfinex","ETHUSD",1725549791777,3.0,2380.7,2380.2,8.40238]
["bitfinex","ETHUSD",1725549791983,0.16131385,2380.4,2380.2,4.20116]
["bitfinex","ETHUSD",1725549792161,4.20009,2380.9,2380.2,0.840238]
["bitfinex","ETHUSD",1725549792363,0.16131385,2380.3,2380.0,4.20157]
["bitfinex","ETHUSD",1725549792550,4.20063,2380.6,2380.0,4.20157]
["bitfinex","ETHUSD",1725549792746,0.16132504,2380.2,2379.8,8.40381]
["bitfinex","ETHUSD",1725549792948,4.2008,2380.5,2379.8,4.20189]
["bitfinex","ETHUSD",1725549793153,0.16131385,2380.1,2379.6,10.69521]
["bitfinex","ETHUSD",1725549793352,4.20118,2380.3,2379.7,1.069521]
["bitfinex","ETHUSD",1725549793696,4.20118,2380.3,2379.7,1.15355371]
["bitfinex","ETHUSD",1725549793859,0.16131385,2380.2,2379.7,5.35566371]
["bitfinex","ETHUSD",1725549794057,0.16131385,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1725549794255,10.88084,2380.5,2379.8,4.20203]
["bitfinex","ETHUSD",1725549794463,0.16111239,2380.4,2379.8,4.20203]
["bitfinex","ETHUSD",1725549794953,0.16111239,2380.4,2379.8,5.38676237]
["bitfinex","ETHUSD",1725549795159,0.16111239,2380.4,2380.0,8.40306]
["bitfinex","ETHUSD",1725549795455,3.0,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1725549795785,0.16111239,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1725549795994,0.16111239,2380.5,2380.2,4.20131]
["bitfinex","ETHUSD",1725549796187,0.16111239,2380.5,2380.0,4.20155]
["bitfinex","ETHUSD",1725549796392,4.20072,2380.6,2379.9,4.20172]
["bitfinex","ETHUSD",1725549796542,4.20072,2380.6,2379.9,8.40347]
["bitfinex","ETHUSD",1725549796543,0.16111239,2380.4,2379.9,8.40347]
["bitfinex","ETHUSD",1725549796740,4.20089,2380.5,2379.9,4.20172]
["bitfinex","ETHUSD",1725549796982,0.16111239,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1725549797186,4.20089,2380.5,2379.9,4.20172]
["bitfinex","ETHUSD",1725549797349,0.16111239,2380.2,2379.9,8.40348]
["bitfinex","ETHUSD",1725549797544,4.20089,2380.5,2379.9,5.05047072]
["bitfinex","ETHUSD",1725549797745,4.20089,2380.5,2379.7,4.20208]
["bitfinex","ETHUSD",1725549797746,0.16111239,2380.1,2379.7,4.20208]
["bitfinex","ETHUSD",1725549797963,4.20131,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1725549798178,0.1612467,2380.0,2379.8,4.20202]
["bitfinex","ETHUSD",1725549798374,4.20131,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1725549798560,0.1612467,2379.9,2379.7,4.20208]
["bitfinex","ETHUSD",1725549798760,6.61341,2380.5,2379.8,4.28599341]
["bitfinex","ETHUSD",1725549799054,3.0,2380.8,2379.8,4.28599341]
["bitfinex","ETHUSD",1725549799055,4.20065,2380.6,2379.8,0.08403341]
["bitfinex","ETHUSD",1725549799247,4.20065,2380.6,2380.0,4.20151]
["bitfinex","ETHUSD",1725549799589,5.4994,2380.8,2380.1,0.08402125]
["bitfinex","ETHUSD",1725549799741,4.2002,2380.9,2380.4,4.20085]
["bitfinex","ETHUSD",1725549799947,4.2002,2380.9,2380.3,4.20097]
["bitfinex","ETHUSD",1725549799948,4.20038,2380.8,2380.3,4.20097]
["bitfinex","ETHUSD",1725549800147,4.20052,2380.7,2380.1,4.20138]
["bitfinex","ETHUSD",1725549800447,4.20052,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1725549800641,0.16115716,2380.6,2380.3,4.20113]
["bitfinex","ETHUSD",1725549800954,4.20038,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1725549801166,9.58175,2381.1,2380.5,4.20065]
["bitfinex","ETHUSD",1725549801503,7.19993,2381.0,2380.4,4.28497071]
["bitfinex","ETHUSD",1725549801687,7.19993,2381.0,2380.3,4.20101]
["bitfinex","ETHUSD",1725549801688,4.20036,2380.8,2380.3,4.20101]
["bitfinex","ETHUSD",1725549801853,4.20036,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1725549802202,7.2,2381.0,2380.2,4.20131]
["bitfinex","ETHUSD",1725549802203,0.16115716,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1725549802502,4.20009,2380.9,2380.3,4.20112]
["bitfinex","ETHUSD",1725549802654,0.16115716,2380.8,2380.3,5.23390868]
["bitfinex","ETHUSD",1725549802861,4.1995,2381.3,2380.7,4.20032]
["bitfinex","ETHUSD",1725549803060,4.1995,2381.3,2380.7,4.28432265]
["bitfinex","ETHUSD",1725549803061,4.36073716,2381.2,2380.7,4.28432265]
["bitfinex","ETHUSD",1725549803299,0.16115716,2381.2,2380.8,4.28422911]
["bitfinex","ETHUSD",1725549803596,4.19964,2381.2,2380.5,4.20075]
["bitfinex","ETHUSD",1725549803803,4.36104716,2381.1,2380.5,4.20075]
["bitfinex","ETHUSD",1725549804109,4.36104716,2381.1,2380.5,1.08488]
["bitfinex","ETHUSD",1725549804110,4.19992,2381.0,2380.5,1.08488]
["bitfinex","ETHUSD",1725549804408,0.16143686,2380.9,2380.6,0.08400803]
["bitfinex","ETHUSD",1725549804552,0.16143686,2380.9,2380.4,4.20082]
["bitfinex","ETHUSD",1725549804753,4.19994,2381.0,2380.5,4.20077]
["bitfinex","ETHUSD",1725549804990,0.16143686,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1725549805167,4.19991,2381.0,2380.3,4.20109]
["bitfinex","ETHUSD",1725549805371,0.16228722,2380.7,2380.2,4.20116]
["bitfinex","ETHUSD",1725549805585,4.20001,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1725549805798,0.16228722,2380.6,2380.5,4.2847456]
["bitfinex","ETHUSD",1725549805999,4.20001,2381.0,2380.5,4.2847456]
["bitfinex","ETHUSD",1725549806600,0.16218655,2380.9,2380.6,4.20049]
["bitfinex","ETHUSD",1725549806786,0.16218655,2380.9,2380.6,4.28449142]
["bitfinex","ETHUSD",1725549807103,0.16218655,2380.8,2380.6,4.28449142]
["bitfinex","ETHUSD",1725549807269,4.19966,2381.2,2380.7,4.20044]
["bitfinex","ETHUSD",1725549807477,0.16218655,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725549807867,4.36193655,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725549808060,4.19993,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1725549808262,4.20017,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1725549808502,0.16218655,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1725549809278,4.36247655,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1725549809816,4.36247655,2380.8,2380.2,4.20131]
["bitfinex","ETHUSD",1725549810019,4.20054,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1725549810536,0.16218655,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1725549810702,0.16218655,2380.6,2379.8,2.252]
["bitfinex","ETHUSD",1725549810882,9.4751,2380.9,2380.4,4.20089]
["bitfinex","ETHUSD",1725549811083,0.16218655,2380.8,2380.5,0.08401377]
["bitfinex","ETHUSD",1725549811280,0.16218655,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1725549811529,3.0,2381.2,2380.8,4.20017]
["bitfinex","ETHUSD",1725549811712,3.0,2381.2,2380.6,4.28447515]
["bitfinex","ETHUSD",1725549811908,3.0,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1725549812116,7.1996,2381.2,2380.6,0.84854251]
["bitfinex","ETHUSD",1725549812314,4.19982,2381.1,2380.6,4.20061]
["bitfinex","ETHUSD",1725549812501,4.19982,2381.1,2380.6,4.20054]
["bitfinex","ETHUSD",1725549812698,3.0,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1725549812912,7.19956,2381.2,2380.7,4.20041]
["bitfinex","ETHUSD",1725549813226,3.0,2381.2,2380.8,4.20017]
["bitfinex","ETHUSD",1725549813432,3.0,2381.2,2380.8,0.08399651]
["bitfinex","ETHUSD",1725549813586,3.0,2381.2,2380.8,4.2001]
["bitfinex","ETHUSD",1725549813786,7.19958,2381.2,2380.8,4.20024]
["bitfinex","ETHUSD",1725549813987,4.20005,2381.0,2380.5,4.20063]
["bitfinex","ETHUSD",1725549814382,4.19988,2381.1,2380.6,4.20052]
["bitfinex","ETHUSD",1725549814383,4.19983,2381.1,2380.6,4.20052]
["bitfinex","ETHUSD",1725549814696,4.19983,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725549814946,3.0,2381.2,2380.6,4.20052]
["bitfinex","ETHUSD",1725549815230,0.16246618,2381.0,2380.6,4.20052]
["bitfinex","ETHUSD",1725549815431,4.19993,2381.0,2380.5,4.20065]
["bitfinex","ETHUSD",1725549815635,4.20057,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725549815787,4.20044,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1725549815985,4.20044,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1725549816213,0.16232077,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1725549816424,0.16232077,2380.6,2380.1,8.40291]
["bitfinex","ETHUSD",1725549816593,4.36294077,2380.6,2380.1,4.20142]
["bitfinex","ETHUSD",1725549816790,4.20083,2380.5,2380.1,4.20142]
["bitfinex","ETHUSD",1725549817249,0.16205226,2380.4,2380.1,4.20142]
["bitfinex","ETHUSD",1725549817588,0.16205226,2380.4,2380.2,4.20119]
["bitfinex","ETHUSD",1725549817934,4.2007,2380.6,2380.0,4.20158]
["bitfinex","ETHUSD",1725549818131,4.2007,2380.6,2380.1,4.2015]
["bitfinex","ETHUSD",1725549818132,0.16204108,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1725549818432,4.20045,2380.7,2380.1,4.2015]
["bitfinex","ETHUSD",1725549818433,4.2008,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1725549818631,0.16204108,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725549818945,4.20065,2380.6,2380.1,4.2015]
["bitfinex","ETHUSD",1725549819229,4.20065,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1725549819430,0.16204108,2380.5,2380.2,4.20131]
["bitfinex","ETHUSD",1725549820305,0.16204108,2380.5,2380.2,8.40256]
["bitfinex","ETHUSD",1725549820633,4.20045,2380.7,2379.7,2.2711]
["bitfinex","ETHUSD",1725549820634,4.20045,2380.7,2380.1,4.20149]
["bitfinex","ETHUSD",1725549820834,0.16204108,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1725549820995,4.2008,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1725549821194,0.16204108,2380.3,2380.1,4.20149]
["bitfinex","ETHUSD",1725549821503,0.16204108,2380.2,2380.1,4.20149]
["bitfinex","ETHUSD",1725549821710,4.2008,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1725549821907,0.16204108,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1725549823347,0.16204108,2380.4,2380.2,4.20123]
["bitfinex","ETHUSD",1725549823832,4.20063,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1725549824038,0.16204108,2380.3,2380.2,4.20123]
["bitfinex","ETHUSD",1725549824243,4.19943,2381.3,2380.3,4.75113]
["bitfinex","ETHUSD",1725549824244,4.19967,2381.2,2380.3,4.75113]
["bitfinex","ETHUSD",1725549824411,6.46,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1725549824608,4.19958,2381.2,2380.8,4.20026]
["bitfinex","ETHUSD",1725549824844,4.19985,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725549825048,4.20002,2381.0,2380.5,4.20072]
["bitfinex","ETHUSD",1725549825196,4.2001,2380.9,2380.5,4.20072]
["bitfinex","ETHUSD",1725549825391,4.20041,2380.8,2380.4,4.2009]
["bitfinex","ETHUSD",1725549825825,4.19977,2381.1,2380.4,0.840215]
["bitfinex","ETHUSD",1725549826029,4.19994,2381.0,2380.2,4.20129]
["bitfinex","ETHUSD",1725549826236,4.19994,2381.0,2380.6,4.20062]
["bitfinex","ETHUSD",1725549826541,4.19959,2381.2,2380.3,4.75105]
["bitfinex","ETHUSD",1725549826754,4.19959,2381.2,2380.7,4.20033]
["bitfinex","ETHUSD",1725549826755,4.19972,2381.2,2380.7,4.20033]
["bitfinex","ETHUSD",1725549827042,4.20002,2381.0,2380.5,4.20073]
["bitfinex","ETHUSD",1725549827239,4.20012,2380.9,2380.5,4.20073]
["bitfinex","ETHUSD",1725549828203,4.19975,2381.1,2380.5,4.2007]
["bitfinex","ETHUSD",1725549828404,4.19999,2381.0,2380.6,4.28453476]
["bitfinex","ETHUSD",1725549828629,2.2605,2381.3,2380.5,0.47507]
["bitfinex","ETHUSD",1725549828830,4.19966,2381.2,2380.7,4.2004]
["bitfinex","ETHUSD",1725549829104,8.39932,2381.2,2380.7,4.2004]
["bitfinex","ETHUSD",1725549829317,4.1998,2381.1,2380.7,4.2004]
["bitfinex","ETHUSD",1725549829647,4.2,2381.0,2380.6,4.20047]
["bitfinex","ETHUSD",1725549829799,4.1998,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1725549830146,4.36203942,2381.0,2380.6,4.20047]
["bitfinex","ETHUSD",1725549830483,4.36203942,2381.0,2380.6,8.40101]
["bitfinex","ETHUSD",1725549830745,4.36203942,2381.0,2380.6,4.20047]
["bitfinex","ETHUSD",1725549830918,0.16211942,2381.0,2380.4,4.20092]
["bitfinex","ETHUSD",1725549831119,0.16211942,2381.0,2380.1,4.20139]
["bitfinex","ETHUSD",1725549831120,4.2007,2380.6,2380.1,4.20139]
["bitfinex","ETHUSD",1725549831328,0.16220891,2380.5,2380.1,8.40281]
["bitfinex","ETHUSD",1725549831656,4.36310891,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1725549831961,4.36310891,2380.5,2380.0,4.20164]
["bitfinex","ETHUSD",1725549832184,0.16220891,2380.5,2380.2,4.20131]
["bitfinex","ETHUSD",1725549832475,4.20098,2380.4,2380.0,4.20164]
["bitfinex","ETHUSD",1725549832769,4.20136,2380.2,2379.7,8.40417]
["bitfinex","ETHUSD",1725549832978,4.20136,2380.2,2379.7,4.20205]
["bitfinex","ETHUSD",1725549833135,4.36337092,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1725549833470,4.36337092,2380.1,2379.5,4.20254]
["bitfinex","ETHUSD",1725549833471,2.4336,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1725549833693,4.20195,2379.9,2379.4,4.2026]
["bitfinex","ETHUSD",1725549833862,4.20195,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1725549834160,4.36396092,2379.8,2379.3,4.20281]
["bitfinex","ETHUSD",1725549834318,4.20257,2379.5,2378.9,5.94848733]
["bitfinex","ETHUSD",1725549834516,4.20257,2379.5,2378.8,1.86349273]
["bitfinex","ETHUSD",1725549834517,8.40596,2379.3,2378.8,1.86349273]
["bitfinex","ETHUSD",1725549834720,0.16185092,2379.2,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549835049,4.20292,2379.3,2378.8,4.3222454]
["bitfinex","ETHUSD",1725549835259,0.16185092,2379.1,2378.8,4.3222454]
["bitfinex","ETHUSD",1725549835425,6.63628,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1725549835619,4.20229,2379.7,2379.1,4.28731888]
["bitfinex","ETHUSD",1725549835872,3.0,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1725549836067,4.20229,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1725549836249,4.20241,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1725549837320,4.20258,2379.5,2378.9,4.20345]
["bitfinex","ETHUSD",1725549837573,4.20258,2379.5,2379.0,4.2033]
["bitfinex","ETHUSD",1725549837738,4.20258,2379.5,2378.9,4.20345]
["bitfinex","ETHUSD",1725549837940,4.20294,2379.3,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549838565,4.20319,2379.2,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549838878,4.20327,2379.1,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549839332,4.20305,2379.3,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549839529,4.20331,2379.1,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549839858,4.20353,2379.0,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549840065,10.75994,2378.9,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549840265,11.48239,2379.6,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549840266,2.3527,2379.1,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549840575,4.20357,2379.0,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549840785,12.61086,2378.9,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549840948,19.09498,2378.9,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549841282,26.308875,2378.9,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549841481,26.413015,2378.9,2378.8,0.1184854]
["bitfinex","ETHUSD",1725549841684,26.413015,2378.9,2377.2,6.62569]
["bitfinex","ETHUSD",1725549841685,4.20556,2377.8,2377.2,6.62569]
["bitfinex","ETHUSD",1725549841855,4.20608,2377.6,2377.2,1.083237]
["bitfinex","ETHUSD",1725549842049,6.48563,2378.1,2377.7,4.20563]
["bitfinex","ETHUSD",1725549842050,2.2805,2378.1,2377.7,4.20563]
["bitfinex","ETHUSD",1725549842258,2.2805,2378.1,2377.0,3.55541722]
["bitfinex","ETHUSD",1725549842259,2.2805,2378.5,2377.6,4.20578]
["bitfinex","ETHUSD",1725549842624,4.2046,2378.4,2377.8,4.20545]
["bitfinex","ETHUSD",1725549842825,4.20496,2378.2,2377.6,4.20579]
["bitfinex","ETHUSD",1725549843185,4.20496,2378.2,2376.7,4.20751]
["bitfinex","ETHUSD",1725549843186,2.4954,2377.9,2376.4,0.1184854]
["bitfinex","ETHUSD",1725549843482,3.55541722,2378.1,2377.6,4.20588]
["bitfinex","ETHUSD",1725549843483,4.20516,2378.1,2377.6,4.20588]
["bitfinex","ETHUSD",1725549843699,4.20424,2378.6,2377.8,4.20543]
["bitfinex","ETHUSD",1725549843700,8.4089,2378.5,2377.8,4.20543]
["bitfinex","ETHUSD",1725549843914,2.4954,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1725549844246,2.4954,2378.6,2378.0,4.20505]
["bitfinex","ETHUSD",1725549844396,6.59256,2378.9,2378.3,4.20451]
["bitfinex","ETHUSD",1725549844601,6.59253,2378.9,2378.3,8.40909]
["bitfinex","ETHUSD",1725549844797,7.75841722,2379.3,2378.6,4.20406]
["bitfinex","ETHUSD",1725549844798,4.20342,2379.1,2378.6,4.20406]
["bitfinex","ETHUSD",1725549845016,4.20347,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1725549845234,4.20371,2378.9,2378.4,4.20439]
["bitfinex","ETHUSD",1725549845383,0.15897275,2379.0,2378.3,0.08408123]
["bitfinex","ETHUSD",1725549845731,4.20392,2378.8,2378.2,4.20476]
["bitfinex","ETHUSD",1725549845883,0.15897275,2378.9,2378.0,0.420505]
["bitfinex","ETHUSD",1725549845884,4.20372,2378.9,2378.0,0.420505]
["bitfinex","ETHUSD",1725549846080,4.20372,2378.9,2377.7,4.20564]
["bitfinex","ETHUSD",1725549846081,4.20478,2378.3,2377.7,4.20564]
["bitfinex","ETHUSD",1725549846591,0.15897275,2378.2,2377.8,4.20552]
["bitfinex","ETHUSD",1725549846792,0.15897275,2378.2,2377.4,2.2955]
["bitfinex","ETHUSD",1725549847095,2.3888,2378.5,2377.9,4.20538]
["bitfinex","ETHUSD",1725549847295,4.20452,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1725549847529,0.15643023,2378.3,2378.0,4.20512]
["bitfinex","ETHUSD",1725549847683,4.20429,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1725549847684,4.20427,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1725549847883,4.20427,2378.6,2378.0,4.20512]
["bitfinex","ETHUSD",1725549847884,4.36079023,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725549848181,4.20486,2378.2,2377.6,4.20579]
["bitfinex","ETHUSD",1725549848383,4.20464,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1725549848687,4.20434,2378.5,2378.0,4.20521]
["bitfinex","ETHUSD",1725549849034,0.1563966,2378.3,2378.1,0.08409963]
["bitfinex","ETHUSD",1725549849324,7.28,2379.3,2378.1,0.08408892]
["bitfinex","ETHUSD",1725549849325,0.1563966,2378.2,2378.1,0.08408892]
["bitfinex","ETHUSD",1725549849627,7.28,2378.9,2378.0,2.4419]
["bitfinex","ETHUSD",1725549849929,4.3602066,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1725549850130,4.20399,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1725549850286,4.20361,2379.0,2378.5,4.20418]
["bitfinex","ETHUSD",1725549850621,4.20361,2379.0,2378.2,1.22425484]
["bitfinex","ETHUSD",1725549850622,3.1563966,2378.9,2378.7,4.2039]
["bitfinex","ETHUSD",1725549850823,0.1563966,2378.9,2378.7,4.2039]
["bitfinex","ETHUSD",1725549851029,0.1563966,2378.9,2378.2,5.344972]
["bitfinex","ETHUSD",1725549851336,0.1563966,2378.8,2378.7,8.40772]
["bitfinex","ETHUSD",1725549851625,4.20286,2379.4,2378.8,4.2037]
["bitfinex","ETHUSD",1725549851781,4.20286,2379.4,2378.9,4.2036]
["bitfinex","ETHUSD",1725549851977,8.40565,2379.4,2378.9,4.2036]
["bitfinex","ETHUSD",1725549852185,2.4935,2379.5,2378.9,4.20354]
["bitfinex","ETHUSD",1725549852384,4.20249,2379.6,2379.1,4.20322]
["bitfinex","ETHUSD",1725549852824,4.20249,2379.6,2379.0,4.20344]
["bitfinex","ETHUSD",1725549852825,4.20275,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1725549853026,4.20258,2379.5,2379.0,4.20335]
["bitfinex","ETHUSD",1725549853587,4.20249,2379.6,2379.0,4.20335]
["bitfinex","ETHUSD",1725549853927,8.40504,2379.6,2379.0,4.20335]
["bitfinex","ETHUSD",1725549854126,4.20249,2379.6,2378.8,4.20362]
["bitfinex","ETHUSD",1725549854431,4.20275,2379.4,2378.9,4.20354]
["bitfinex","ETHUSD",1725549854637,8.40558,2379.4,2378.8,4.88669199]
["bitfinex","ETHUSD",1725549854817,8.40565,2379.4,2378.8,9.09039199]
["bitfinex","ETHUSD",1725549855152,8.40565,2379.4,2378.6,6.70318]
["bitfinex","ETHUSD",1725549855153,4.20286,2379.4,2378.6,6.70318]
["bitfinex","ETHUSD",1725549855319,4.20317,2379.2,2378.7,4.20394]
["bitfinex","ETHUSD",1725549855645,4.20317,2379.2,2378.3,2.8864]
["bitfinex","ETHUSD",1725549855646,4.20317,2379.2,2378.5,4.20429]
["bitfinex","ETHUSD",1725549855823,3.0,2379.3,2378.3,10.74556]
["bitfinex","ETHUSD",1725549855824,4.20358,2379.0,2378.3,10.74556]
["bitfinex","ETHUSD",1725549856129,4.20358,2379.0,2378.4,1.1885732]
["bitfinex","ETHUSD",1725549856329,4.2032,2379.2,2378.4,5.3930732]
["bitfinex","ETHUSD",1725549856632,4.20344,2379.1,2378.4,5.3929932]
["bitfinex","ETHUSD",1725549856832,4.20309,2379.2,2378.6,4.20406]
["bitfinex","ETHUSD",1725549857134,4.20309,2379.2,2378.5,4.20432]
["bitfinex","ETHUSD",1725549857289,4.20327,2379.1,2378.5,5.39768732]
["bitfinex","ETHUSD",1725549857492,4.20311,2379.2,2378.5,1.19336732]
["bitfinex","ETHUSD",1725549857834,2.4747,2379.4,2378.5,1.19336732]
["bitfinex","ETHUSD",1725549858037,3.0,2379.4,2378.8,4.20377]
["bitfinex","ETHUSD",1725549858207,3.0,2379.4,2378.6,4.75405]
["bitfinex","ETHUSD",1725549858208,4.20294,2379.3,2378.6,0.55]
["bitfinex","ETHUSD",1725549858533,2.4653,2379.7,2379.0,4.20342]
["bitfinex","ETHUSD",1725549858534,6.66753,2379.7,2379.0,4.20342]
["bitfinex","ETHUSD",1725549858719,4.20223,2379.7,2379.0,4.28747826]
["bitfinex","ETHUSD",1725549858882,4.20241,2379.6,2379.0,0.08405826]
["bitfinex","ETHUSD",1725549859084,4.20256,2379.5,2379.0,0.08405826]
["bitfinex","ETHUSD",1725549859286,4.20223,2379.7,2379.0,0.74549809]
["bitfinex","ETHUSD",1725549859529,8.40453,2379.7,2379.0,4.94885809]
["bitfinex","ETHUSD",1725549859847,4.2024,2379.6,2379.0,4.94885809]
["bitfinex","ETHUSD",1725549860151,0.15803287,2379.5,2379.0,4.94885809]
["bitfinex","ETHUSD",1725549860427,0.15803287,2379.5,2379.0,4.94883809]
["bitfinex","ETHUSD",1725549860633,0.15803287,2379.5,2379.3,6.651]
["bitfinex","ETHUSD",1725549860789,3.0,2379.7,2379.4,4.28678265]
["bitfinex","ETHUSD",1725549860991,7.28,2380.1,2379.5,0.08404412]
["bitfinex","ETHUSD",1725549861192,7.75636722,2380.5,2379.5,0.08404412]
["bitfinex","ETHUSD",1725549861193,4.201,2380.4,2379.7,4.2021]
["bitfinex","ETHUSD",1725549861433,4.201,2380.4,2379.8,0.08402928]
["bitfinex","ETHUSD",1725549861614,10.83541722,2380.5,2379.4,4.20256]
["bitfinex","ETHUSD",1725549861615,4.2015,2380.1,2379.4,4.20256]
["bitfinex","ETHUSD",1725549861798,4.20198,2379.9,2379.5,0.665076]
["bitfinex","ETHUSD",1725549862000,4.2024,2379.6,2379.1,0.49488381]
["bitfinex","ETHUSD",1725549862186,8.40495,2379.6,2379.1,0.49488381]
["bitfinex","ETHUSD",1725549862388,4.2024,2379.6,2379.0,2.361]
["bitfinex","ETHUSD",1725549862643,4.20279,2379.4,2379.0,2.361]
["bitfinex","ETHUSD",1725549862840,4.20258,2379.5,2379.0,2.361]
["bitfinex","ETHUSD",1725549863046,4.20224,2379.7,2379.0,2.361]
["bitfinex","ETHUSD",1725549863339,4.20246,2379.6,2379.0,2.361]
["bitfinex","ETHUSD",1725549863489,4.20264,2379.5,2379.0,2.361]
["bitfinex","ETHUSD",1725549863690,4.20258,2379.5,2379.0,2.361]
["bitfinex","ETHUSD",1725549864295,7.75780722,2379.6,2379.0,2.361]
["bitfinex","ETHUSD",1725549864497,4.20251,2379.6,2379.0,2.361]
["bitfinex","ETHUSD",1725549864728,4.20288,2379.4,2378.7,6.48434]
["bitfinex","ETHUSD",1725549864938,4.20292,2379.3,2378.8,0.55]
["bitfinex","ETHUSD",1725549865850,4.20292,2379.3,2378.5,4.20432]
["bitfinex","ETHUSD",1725549865851,4.2031,2379.2,2378.5,4.20432]
["bitfinex","ETHUSD",1725549866044,4.2031,2379.2,2378.6,5.413292]
["bitfinex","ETHUSD",1725549866280,7.28,2379.6,2378.6,5.413292]
["bitfinex","ETHUSD",1725549866281,15.03788722,2379.6,2378.8,4.2037]
["bitfinex","ETHUSD",1725549866462,15.03788722,2379.6,2378.9,2.56035852]
["bitfinex","ETHUSD",1725549866463,7.20258,2379.5,2378.9,2.56035852]
["bitfinex","ETHUSD",1725549866794,7.20269,2379.5,2378.6,3.685462]
["bitfinex","ETHUSD",1725549866973,4.20303,2379.3,2378.6,7.889462]
["bitfinex","ETHUSD",1725549867286,4.20346,2379.0,2378.6,3.685462]
["bitfinex","ETHUSD",1725549867447,4.20346,2379.0,2378.6,2.4763]
["bitfinex","ETHUSD",1725549867957,4.20346,2379.0,2378.3,6.68096]
["bitfinex","ETHUSD",1725549867958,4.20356,2379.0,2378.3,6.68096]
["bitfinex","ETHUSD",1725549868289,4.20334,2379.1,2378.4,4.20449]
["bitfinex","ETHUSD",1725549868442,4.20355,2379.0,2378.3,6.68096]
["bitfinex","ETHUSD",1725549868639,4.20355,2379.0,2378.3,6.68089]
["bitfinex","ETHUSD",1725549868844,4.20355,2379.0,2378.4,0.668089]
["bitfinex","ETHUSD",1725549869050,8.3777169,2379.0,2378.3,2.4763]
["bitfinex","ETHUSD",1725549869252,4.20463,2378.4,2377.8,2.274]
["bitfinex","ETHUSD",1725549870054,4.20397,2378.7,2377.0,2.3864]
["bitfinex","ETHUSD",1725549870253,11.48381,2378.8,2377.1,2.3864]
["bitfinex","ETHUSD",1725549870254,4.20536,2378.0,2377.1,2.3864]
["bitfinex","ETHUSD",1725549870459,4.2055,2377.9,2377.2,4.20654]
["bitfinex","ETHUSD",1725549870693,7.28,2378.3,2377.2,4.20654]
["bitfinex","ETHUSD",1725549870694,4.20537,2378.0,2377.3,0.659294]
["bitfinex","ETHUSD",1725549870957,4.20593,2377.6,2377.1,2.3864]
["bitfinex","ETHUSD",1725549871292,4.20593,2377.6,2376.4,0.1184854]
["bitfinex","ETHUSD",1725549871293,4.20736,2376.8,2376.4,0.1184854]
["bitfinex","ETHUSD",1725549871520,2.3238,2377.3,2376.4,0.1184854]
["bitfinex","ETHUSD",1725549871521,4.2078,2376.6,2376.4,0.1184854]
["bitfinex","ETHUSD",1725549871817,10.73952,2376.5,2376.4,0.1184854]
["bitfinex","ETHUSD",1725549872094,17.94738,2376.5,2376.4,0.1184854]
["bitfinex","ETHUSD",1725549872520,17.94738,2376.5,2374.4,2.3837]
["bitfinex","ETHUSD",1725549872521,2.4751,2376.2,2374.4,2.3837]
["bitfinex","ETHUSD",1725549872663,4.21039,2375.1,2374.5,0.23837]
["bitfinex","ETHUSD",1725549872907,4.20934,2375.7,2374.6,0.08420856]
["bitfinex","ETHUSD",1725549873223,4.20996,2375.4,2373.6,4.21284]
["bitfinex","ETHUSD",1725549873419,6.5679769,2375.5,2374.2,2.4757]
["bitfinex","ETHUSD",1725549873420,4.21001,2375.3,2374.2,2.4757]
["bitfinex","ETHUSD",1725549873624,4.1742769,2375.7,2374.2,2.4757]
["bitfinex","ETHUSD",1725549873625,8.3836169,2375.7,2374.5,4.21124]
["bitfinex","ETHUSD",1725549873829,7.20963,2375.6,2374.4,4.21141]
["bitfinex","ETHUSD",1725549874057,7.20963,2375.6,2374.1,4.67201729]
["bitfinex","ETHUSD",1725549874058,4.2102,2375.2,2374.5,0.421141]
["bitfinex","ETHUSD",1725549874354,7.20948,2375.6,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549874515,3.0,2375.5,2374.2,2.4757]
["bitfinex","ETHUSD",1725549874720,3.0,2375.5,2374.6,4.2112]
["bitfinex","ETHUSD",1725549874904,4.22797756,2376.1,2374.3,0.08420362]
["bitfinex","ETHUSD",1725549874905,3.0,2375.7,2374.9,4.21057]
["bitfinex","ETHUSD",1725549875099,7.20914,2375.8,2374.7,4.21091]
["bitfinex","ETHUSD",1725549875316,3.0,2375.8,2374.8,4.631961]
["bitfinex","ETHUSD",1725549875624,0.14941445,2375.7,2375.0,2.373]
["bitfinex","ETHUSD",1725549875956,0.14941445,2375.7,2375.1,0.63418875]
["bitfinex","ETHUSD",1725549876150,4.20915,2375.8,2375.1,0.63418875]
["bitfinex","ETHUSD",1725549876303,4.20921,2375.8,2375.0,2.373]
["bitfinex","ETHUSD",1725549876518,0.14941445,2375.7,2374.6,3.0]
["bitfinex","ETHUSD",1725549876870,0.14941445,2375.7,2374.7,0.53572]
["bitfinex","ETHUSD",1725549876871,4.21022,2375.2,2374.7,0.53572]
["bitfinex","ETHUSD",1725549877073,4.21022,2375.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549877074,4.21052,2375.0,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549877221,4.21054,2375.0,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549877424,0.14967295,2374.9,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549877732,0.14967295,2374.9,2374.2,0.08422474]
["bitfinex","ETHUSD",1725549877944,5.3884,2375.4,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549878270,4.21083,2374.9,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549878484,4.21194,2374.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549878622,4.21193,2374.3,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549878979,8.42388,2374.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549879268,8.5727998,2374.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549879423,12.7847398,2374.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549879624,11.5727998,2374.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549880373,15.7847398,2374.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549880577,14.0678998,2374.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549880943,7.3608598,2374.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549881342,3.1489198,2374.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549882077,0.1489198,2374.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549882671,0.14745794,2374.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549883133,2.3307,2374.8,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549883134,4.21114,2374.7,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549883553,3.14745794,2374.6,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549883728,7.35879794,2374.6,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549883928,3.14745794,2374.6,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549884563,3.14745794,2374.6,2374.1,2.4063854]
["bitfinex","ETHUSD",1725549884564,0.14745794,2374.6,2374.1,2.4063854]
["bitfinex","ETHUSD",1725549884802,0.14745794,2374.6,2374.4,4.21156]
["bitfinex","ETHUSD",1725549885101,4.21032,2375.2,2374.4,4.29568727]
["bitfinex","ETHUSD",1725549885102,4.21028,2375.2,2374.4,4.29568727]
["bitfinex","ETHUSD",1725549885259,4.21028,2375.2,2374.2,4.45247854]
["bitfinex","ETHUSD",1725549885260,0.14745794,2374.5,2374.2,4.45244854]
["bitfinex","ETHUSD",1725549885450,4.21083,2374.9,2374.2,0.24063854]
["bitfinex","ETHUSD",1725549885691,0.14745794,2374.4,2374.1,2.4063854]
["bitfinex","ETHUSD",1725549885859,2.3787,2375.3,2374.1,2.4063854]
["bitfinex","ETHUSD",1725549885860,4.21146,2374.5,2374.1,2.4063854]
["bitfinex","ETHUSD",1725549886075,4.21111,2374.7,2374.1,2.4063854]
["bitfinex","ETHUSD",1725549886251,0.1476154,2374.4,2374.1,2.4063854]
["bitfinex","ETHUSD",1725549886619,3.0,2375.2,2374.1,2.4063854]
["bitfinex","ETHUSD",1725549886620,0.1476154,2374.3,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549886754,4.21001,2375.3,2374.3,4.21173]
["bitfinex","ETHUSD",1725549886948,4.21035,2375.1,2374.4,0.72418515]
["bitfinex","ETHUSD",1725549887152,3.0,2375.0,2374.4,0.72418515]
["bitfinex","ETHUSD",1725549887451,2.485,2375.7,2374.6,4.21111]
["bitfinex","ETHUSD",1725549887452,4.20971,2375.5,2374.6,4.21111]
["bitfinex","ETHUSD",1725549887695,0.1476154,2374.9,2374.7,4.29522922]
["bitfinex","ETHUSD",1725549887879,4.20971,2375.5,2374.7,0.08420922]
["bitfinex","ETHUSD",1725549887880,4.21,2375.3,2374.7,0.08420922]
["bitfinex","ETHUSD",1725549888079,4.21,2375.3,2374.7,0.42953192]
["bitfinex","ETHUSD",1725549888080,0.1476154,2374.8,2374.7,0.42953192]
["bitfinex","ETHUSD",1725549888558,4.20983,2375.4,2374.7,0.42953192]
["bitfinex","ETHUSD",1725549888897,0.1476154,2375.3,2374.4,0.72418515]
["bitfinex","ETHUSD",1725549889101,0.1476154,2375.3,2374.2,2.9459]
["bitfinex","ETHUSD",1725549889102,0.1476154,2375.3,2375.0,4.21042]
["bitfinex","ETHUSD",1725549889392,4.2092,2375.8,2375.0,4.21042]
["bitfinex","ETHUSD",1725549889591,6.48759,2376.3,2374.8,6.5001]
["bitfinex","ETHUSD",1725549889592,0.1476154,2375.7,2375.2,4.21004]
["bitfinex","ETHUSD",1725549889799,0.1476154,2375.7,2375.3,0.08418872]
["bitfinex","ETHUSD",1725549890006,4.2092,2375.8,2375.3,0.08418872]
["bitfinex","ETHUSD",1725549890007,0.1476154,2375.6,2375.3,0.08418872]
["bitfinex","ETHUSD",1725549890499,11.4878,2376.6,2375.5,2.2893]
["bitfinex","ETHUSD",1725549890807,4.20815,2376.4,2375.6,9.15286942]
["bitfinex","ETHUSD",1725549890950,4.20815,2376.4,2375.6,4.94342942]
["bitfinex","ETHUSD",1725549891415,4.20815,2376.4,2375.7,4.20928]
["bitfinex","ETHUSD",1725549891613,7.79761762,2377.5,2375.7,0.08417162]
["bitfinex","ETHUSD",1725549891614,2.2793,2377.0,2375.7,0.08417162]
["bitfinex","ETHUSD",1725549891780,2.2793,2377.0,2375.6,4.859267]
["bitfinex","ETHUSD",1725549891781,4.20772,2376.6,2375.6,4.859267]
["bitfinex","ETHUSD",1725549892115,4.2072,2376.9,2375.7,0.7148567]
["bitfinex","ETHUSD",1725549892267,4.20813,2376.4,2375.5,2.2893]
["bitfinex","ETHUSD",1725549892474,4.20853,2376.2,2375.5,2.2893]
["bitfinex","ETHUSD",1725549892884,8.41706,2376.2,2375.5,2.2893]
["bitfinex","ETHUSD",1725549893084,4.20853,2376.2,2375.5,2.2893]
["bitfinex","ETHUSD",1725549893287,4.20813,2376.4,2375.6,4.20944]
["bitfinex","ETHUSD",1725549893494,4.20776,2376.6,2375.7,0.73404412]
["bitfinex","ETHUSD",1725549893771,7.20742,2376.8,2375.8,4.20908]
["bitfinex","ETHUSD",1725549893772,4.20741,2376.8,2375.8,4.20908]
["bitfinex","ETHUSD",1725549893974,4.20741,2376.8,2375.8,4.20902]
["bitfinex","ETHUSD",1725549894176,4.20741,2376.8,2375.7,0.55]
["bitfinex","ETHUSD",1725549894400,8.41485,2376.8,2376.0,6.47885]
["bitfinex","ETHUSD",1725549894599,4.71045303,2377.3,2376.0,6.47885]
["bitfinex","ETHUSD",1725549894600,4.20777,2376.6,2376.1,0.08415728]
["bitfinex","ETHUSD",1725549894869,4.20804,2376.5,2376.0,2.2702]
["bitfinex","ETHUSD",1725549895353,4.20835,2376.3,2376.0,2.2702]
["bitfinex","ETHUSD",1725549895483,8.41597,2376.5,2375.7,2.8055]
["bitfinex","ETHUSD",1725549895815,4.20735,2376.8,2375.8,0.78565771]
["bitfinex","ETHUSD",1725549895998,4.20762,2376.7,2375.9,4.20892]
["bitfinex","ETHUSD",1725549896204,4.2078,2376.6,2376.0,0.084157]
["bitfinex","ETHUSD",1725549896517,4.2078,2376.6,2375.9,4.20881]
["bitfinex","ETHUSD",1725549896923,4.20752,2376.7,2375.7,2.8055]
["bitfinex","ETHUSD",1725549897125,4.2078,2376.6,2375.8,2.484]
["bitfinex","ETHUSD",1725549897330,4.20832,2376.3,2375.8,2.484]
["bitfinex","ETHUSD",1725549897495,4.20907,2375.9,2375.4,2.3617]
["bitfinex","ETHUSD",1725549897826,4.20904,2375.9,2375.4,2.3617]
["bitfinex","ETHUSD",1725549898135,4.20903,2375.9,2375.4,2.3617]
["bitfinex","ETHUSD",1725549898335,4.20903,2375.9,2374.4,4.21154]
["bitfinex","ETHUSD",1725549898336,4.72620762,2376.1,2374.9,6.57238]
["bitfinex","ETHUSD",1725549898480,3.0,2376.5,2375.3,2.3617]
["bitfinex","ETHUSD",1725549898676,4.20924,2375.8,2375.4,0.08418229]
["bitfinex","ETHUSD",1725549898876,4.20887,2376.0,2375.4,0.08418229]
["bitfinex","ETHUSD",1725549899149,4.20807,2376.4,2375.6,4.20929]
["bitfinex","ETHUSD",1725549899434,2.4786,2376.9,2375.7,0.08416561]
["bitfinex","ETHUSD",1725549899435,4.20833,2376.3,2375.7,0.08416561]
["bitfinex","ETHUSD",1725549899783,4.20795,2376.5,2375.7,4.72278617]
["bitfinex","ETHUSD",1725549899982,4.20795,2376.5,2375.9,2.3617]
["bitfinex","ETHUSD",1725549900189,4.20795,2376.5,2376.0,0.08416318]
["bitfinex","ETHUSD",1725549900405,4.20763,2376.7,2375.9,2.3617]
["bitfinex","ETHUSD",1725549900590,4.20883,2376.0,2375.5,2.3617]
["bitfinex","ETHUSD",1725549900828,4.20883,2376.0,2375.5,2.59787]
["bitfinex","ETHUSD",1725549901014,8.41771,2376.0,2375.5,2.59787]
["bitfinex","ETHUSD",1725549901215,7.15812637,2376.9,2375.5,2.59787]
["bitfinex","ETHUSD",1725549901398,0.1,2377.8,2372.7,4.66407123]
["bitfinex","ETHUSD",1725549901399,0.15169521,2375.9,2374.7,2.4531]
["bitfinex","ETHUSD",1725549901599,4.21061,2375.0,2374.7,2.4531]
["bitfinex","ETHUSD",1725549901927,4.21099,2374.8,2374.2,2.4531]
["bitfinex","ETHUSD",1725549902083,4.2106,2375.0,2374.2,6.66493]
["bitfinex","ETHUSD",1725549902288,0.15163906,2374.7,2374.3,0.67834154]
["bitfinex","ETHUSD",1725549902593,0.15163906,2374.6,2374.3,0.67834154]
["bitfinex","ETHUSD",1725549902783,4.20967,2375.5,2374.8,6.49708]
["bitfinex","ETHUSD",1725549902985,5.4956,2375.8,2375.1,4.21028]
["bitfinex","ETHUSD",1725549902986,4.20916,2375.8,2375.1,4.21028]
["bitfinex","ETHUSD",1725549903225,4.20916,2375.8,2375.2,0.08418566]
["bitfinex","ETHUSD",1725549903519,4.2094,2375.7,2374.8,6.49706]
["bitfinex","ETHUSD",1725549903682,4.20968,2375.5,2374.9,0.649706]
["bitfinex","ETHUSD",1725549903881,4.21014,2375.3,2374.9,0.649706]
["bitfinex","ETHUSD",1725549904081,4.21014,2375.3,2374.4,5.2618]
["bitfinex","ETHUSD",1725549904082,4.21048,2375.1,2374.4,6.47337]
["bitfinex","ETHUSD",1725549904299,4.21011,2375.3,2374.4,6.47337]
["bitfinex","ETHUSD",1725549904533,4.21011,2375.3,2374.4,2.2618]
["bitfinex","ETHUSD",1725549904832,4.20972,2375.5,2374.4,2.2618]
["bitfinex","ETHUSD",1725549904997,0.14658442,2375.2,2374.6,4.21108]
["bitfinex","ETHUSD",1725549905193,4.20972,2375.5,2374.7,0.421108]
["bitfinex","ETHUSD",1725549905396,0.14658442,2375.4,2374.8,4.21087]
["bitfinex","ETHUSD",1725549905911,0.14658442,2375.4,2374.9,6.47234]
["bitfinex","ETHUSD",1725549906110,0.14658442,2375.4,2375.0,4.29468413]
["bitfinex","ETHUSD",1725549906334,6.70422,2376.2,2374.9,2.2618]
["bitfinex","ETHUSD",1725549906632,4.21044,2375.1,2374.7,0.421108]
["bitfinex","ETHUSD",1725549906845,4.20987,2375.4,2374.5,2.4568]
["bitfinex","ETHUSD",1725549907011,4.21065,2375.0,2374.5,2.4568]
["bitfinex","ETHUSD",1725549907340,0.14560699,2374.9,2374.5,2.4568]
["bitfinex","ETHUSD",1725549907704,0.14560699,2374.9,2374.5,6.6681]
["bitfinex","ETHUSD",1725549907905,3.0,2375.8,2374.5,2.4568]
["bitfinex","ETHUSD",1725549908126,0.14560699,2374.8,2374.6,0.24568]
["bitfinex","ETHUSD",1725549908311,4.21072,2374.9,2374.6,0.24568]
["bitfinex","ETHUSD",1725549908516,0.14560699,2374.7,2374.6,0.24568]
["bitfinex","ETHUSD",1725549908796,0.14438227,2374.7,2374.6,0.24568]
["bitfinex","ETHUSD",1725549908999,4.21093,2374.8,2374.6,0.24568]
["bitfinex","ETHUSD",1725549909261,2.3514,2375.2,2374.0,2.2852]
["bitfinex","ETHUSD",1725549909561,0.14438227,2374.7,2374.2,0.084223]
["bitfinex","ETHUSD",1725549909700,2.3514,2375.6,2373.8,0.25]
["bitfinex","ETHUSD",1725549909701,4.2101,2375.3,2374.4,4.21141]
["bitfinex","ETHUSD",1725549909903,0.14421364,2374.6,2374.4,4.21141]
["bitfinex","ETHUSD",1725549910237,4.21042,2375.1,2374.5,0.649661]
["bitfinex","ETHUSD",1725549910397,4.21042,2375.1,2374.3,2.2852]
["bitfinex","ETHUSD",1725549910398,0.14421364,2374.5,2374.3,6.49687]
["bitfinex","ETHUSD",1725549910597,4.21062,2375.0,2374.3,6.49687]
["bitfinex","ETHUSD",1725549910851,4.35494364,2374.9,2374.3,2.2852]
["bitfinex","ETHUSD",1725549911140,8.56585364,2374.9,2374.1,4.3305154]
["bitfinex","ETHUSD",1725549911341,4.21096,2374.8,2374.1,4.3305154]
["bitfinex","ETHUSD",1725549911640,4.35500364,2374.9,2374.2,4.87993154]
["bitfinex","ETHUSD",1725549911641,4.21079,2374.9,2374.2,4.87993154]
["bitfinex","ETHUSD",1725549911845,3.0,2375.5,2374.1,4.3305154]
["bitfinex","ETHUSD",1725549911846,4.21149,2374.5,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549912049,0.14421364,2374.7,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549912345,0.14421364,2374.4,2374.2,4.21179]
["bitfinex","ETHUSD",1725549912562,4.21046,2375.1,2374.3,0.08422089]
["bitfinex","ETHUSD",1725549912704,4.21044,2375.1,2374.6,2.3915]
["bitfinex","ETHUSD",1725549913215,5.4118,2375.4,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549913216,9.62165,2375.4,2374.3,2.3915]
["bitfinex","ETHUSD",1725549913558,4.21139,2374.6,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549913705,4.21094,2374.8,2374.1,0.36948394]
["bitfinex","ETHUSD",1725549913905,8.42125,2375.0,2374.2,4.21184]
["bitfinex","ETHUSD",1725549914154,5.4118,2375.4,2374.1,0.36948394]
["bitfinex","ETHUSD",1725549914302,12.37,2376.0,2374.2,2.3915]
["bitfinex","ETHUSD",1725549914303,2.4118,2375.7,2374.2,2.3915]
["bitfinex","ETHUSD",1725549914508,2.4118,2375.7,2374.2,6.60333]
["bitfinex","ETHUSD",1725549914509,4.21071,2374.9,2374.2,6.60333]
["bitfinex","ETHUSD",1725549914904,7.28,2375.6,2374.2,6.60333]
["bitfinex","ETHUSD",1725549914905,4.21011,2375.3,2374.3,0.55]
["bitfinex","ETHUSD",1725549915149,7.28,2375.6,2374.3,0.55]
["bitfinex","ETHUSD",1725549915354,7.28,2375.6,2374.2,6.60334]
["bitfinex","ETHUSD",1725549915355,4.2102,2375.2,2374.2,2.3915]
["bitfinex","ETHUSD",1725549915505,4.21081,2374.9,2374.3,0.25099854]
["bitfinex","ETHUSD",1725549915863,4.20974,2375.5,2374.5,2.3393]
["bitfinex","ETHUSD",1725549916152,4.20974,2375.5,2374.8,4.21072]
["bitfinex","ETHUSD",1725549916153,4.20965,2375.5,2374.8,4.21072]
["bitfinex","ETHUSD",1725549916391,4.20897,2375.9,2374.5,2.3393]
["bitfinex","ETHUSD",1725549916505,4.21093,2374.8,2374.5,2.3393]
["bitfinex","ETHUSD",1725549916818,4.21093,2374.8,2374.6,0.23393]
["bitfinex","ETHUSD",1725549917024,4.21021,2375.2,2374.6,2.4826]
["bitfinex","ETHUSD",1725549917208,4.20914,2375.8,2374.6,6.69374]
["bitfinex","ETHUSD",1725549917401,4.21018,2375.2,2374.6,2.4826]
["bitfinex","ETHUSD",1725549917607,4.20961,2375.6,2374.7,0.08420811]
["bitfinex","ETHUSD",1725549917801,4.20991,2375.4,2374.7,0.08420387]
["bitfinex","ETHUSD",1725549918052,4.20991,2375.4,2374.7,0.67778739]
["bitfinex","ETHUSD",1725549918233,4.20972,2375.5,2374.7,4.21094]
["bitfinex","ETHUSD",1725549918434,4.2101,2375.3,2374.6,2.4826]
["bitfinex","ETHUSD",1725549918616,4.2101,2375.3,2374.7,0.55]
["bitfinex","ETHUSD",1725549918951,8.41984,2375.4,2374.7,4.76102]
["bitfinex","ETHUSD",1725549919153,4.20949,2375.6,2374.6,2.4826]
["bitfinex","ETHUSD",1725549919308,4.20914,2375.8,2374.3,2.72859854]
["bitfinex","ETHUSD",1725549919309,4.21115,2374.7,2374.3,2.72859854]
["bitfinex","ETHUSD",1725549919652,4.21081,2374.9,2374.4,0.35708614]
["bitfinex","ETHUSD",1725549919865,2.4118,2375.4,2374.4,0.35708614]
["bitfinex","ETHUSD",1725549919866,4.21036,2375.1,2374.4,0.27285985]
["bitfinex","ETHUSD",1725549920157,0.14411245,2374.8,2374.4,0.27285985]
["bitfinex","ETHUSD",1725549920363,4.2099,2375.4,2374.7,4.21095]
["bitfinex","ETHUSD",1725549920658,0.14411245,2374.7,2374.4,4.48433985]
["bitfinex","ETHUSD",1725549920805,4.2101,2375.3,2374.4,4.48433985]
["bitfinex","ETHUSD",1725549920806,8.42026,2375.3,2374.6,4.21122]
["bitfinex","ETHUSD",1725549921002,2.2603,2375.8,2374.6,4.21122]
["bitfinex","ETHUSD",1725549921003,0.14380895,2375.2,2374.6,4.21113]
["bitfinex","ETHUSD",1725549921234,4.20941,2375.7,2374.9,6.48213]
["bitfinex","ETHUSD",1725549921451,4.21002,2375.3,2374.9,2.2716]
["bitfinex","ETHUSD",1725549921658,4.35333895,2375.6,2374.5,0.69619399]
["bitfinex","ETHUSD",1725549921659,4.20965,2375.5,2374.5,0.69619399]
["bitfinex","ETHUSD",1725549921861,4.21061,2375.0,2374.4,2.70235985]
["bitfinex","ETHUSD",1725549922015,4.21063,2375.0,2374.4,0.27285985]
["bitfinex","ETHUSD",1725549922223,4.21063,2375.0,2374.4,4.48441985]
["bitfinex","ETHUSD",1725549922426,2.4766,2375.6,2374.5,0.0842148]
["bitfinex","ETHUSD",1725549922726,4.21028,2375.2,2374.6,6.5936]
["bitfinex","ETHUSD",1725549922927,4.21028,2375.2,2374.7,0.65936]
["bitfinex","ETHUSD",1725549923242,4.35425895,2375.1,2374.7,0.65936]
["bitfinex","ETHUSD",1725549923557,0.14380895,2375.1,2374.6,6.59353]
["bitfinex","ETHUSD",1725549923764,0.14380895,2375.1,2374.6,2.3824]
["bitfinex","ETHUSD",1725549923916,8.42131,2375.0,2374.6,2.3824]
["bitfinex","ETHUSD",1725549924114,0.14380895,2375.0,2374.6,2.3824]
["bitfinex","ETHUSD",1725549924426,0.14380895,2375.0,2374.6,6.59346]
["bitfinex","ETHUSD",1725549924642,4.21035,2375.1,2374.7,0.659346]
["bitfinex","ETHUSD",1725549924954,0.14380895,2375.0,2374.7,0.659346]
["bitfinex","ETHUSD",1725549925376,4.21068,2375.0,2374.7,0.659346]
["bitfinex","ETHUSD",1725549925519,0.14380895,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1725549925829,4.20956,2375.6,2374.8,4.21088]
["bitfinex","ETHUSD",1725549926031,4.20956,2375.6,2374.7,2.4314]
["bitfinex","ETHUSD",1725549926032,0.14380895,2375.5,2375.0,4.21049]
["bitfinex","ETHUSD",1725549926235,0.14380895,2375.5,2374.9,4.21055]
["bitfinex","ETHUSD",1725549926417,4.20983,2375.4,2374.9,4.21055]
["bitfinex","ETHUSD",1725549926612,4.20955,2375.6,2375.0,0.50525059]
["bitfinex","ETHUSD",1725549926820,0.14380895,2375.5,2375.2,4.21015]
["bitfinex","ETHUSD",1725549927062,0.14380895,2375.5,2375.0,0.50525059]
["bitfinex","ETHUSD",1725549927063,4.20884,2376.0,2375.4,2.4193]
["bitfinex","ETHUSD",1725549927220,4.20865,2376.1,2375.5,4.29380785]
["bitfinex","ETHUSD",1725549927431,4.20865,2376.1,2375.4,2.4193]
["bitfinex","ETHUSD",1725549927432,4.20821,2376.4,2375.8,4.2091]
["bitfinex","ETHUSD",1725549927759,8.41728,2376.1,2375.9,0.841829]
["bitfinex","ETHUSD",1725549927983,4.20832,2376.3,2375.4,2.4193]
["bitfinex","ETHUSD",1725549928123,4.20915,2375.8,2375.4,2.4193]
["bitfinex","ETHUSD",1725549928466,8.41781,2376.0,2375.4,2.4193]
["bitfinex","ETHUSD",1725549928765,4.20888,2376.0,2375.4,6.62897]
["bitfinex","ETHUSD",1725549928918,2.4788,2376.7,2375.5,0.0841776]
["bitfinex","ETHUSD",1725549929121,4.20813,2376.4,2375.7,4.20924]
["bitfinex","ETHUSD",1725549929429,4.20813,2376.4,2375.9,2.4718]
["bitfinex","ETHUSD",1725549929835,4.20813,2376.4,2375.8,4.75901]
["bitfinex","ETHUSD",1725549929836,4.2093,2375.7,2375.5,0.67131476]
["bitfinex","ETHUSD",1725549930060,4.20903,2375.9,2375.3,2.4718]
["bitfinex","ETHUSD",1725549930366,4.20914,2375.8,2375.3,2.4718]
["bitfinex","ETHUSD",1725549930565,4.20839,2376.2,2375.3,2.4718]
["bitfinex","ETHUSD",1725549930566,4.2085,2376.2,2375.3,2.4718]
["bitfinex","ETHUSD",1725549930875,4.20978,2375.5,2375.0,0.421055]
["bitfinex","ETHUSD",1725549931161,4.21015,2375.3,2375.0,0.421055]
["bitfinex","ETHUSD",1725549931369,4.20966,2375.5,2374.5,2.3979]
["bitfinex","ETHUSD",1725549931572,4.21064,2375.0,2374.5,2.3979]
["bitfinex","ETHUSD",1725549931859,4.21064,2375.0,2374.6,0.08421324]
["bitfinex","ETHUSD",1725549932158,8.42129,2375.0,2374.5,2.3979]
["bitfinex","ETHUSD",1725549932359,4.21076,2374.9,2374.5,2.3979]
["bitfinex","ETHUSD",1725549932561,4.21057,2375.0,2374.6,0.26707599]
["bitfinex","ETHUSD",1725549932775,4.21043,2375.1,2374.6,0.35128923]
["bitfinex","ETHUSD",1725549933014,2.3293,2375.4,2374.6,0.26707599]
["bitfinex","ETHUSD",1725549933015,4.21084,2374.9,2374.6,0.26707599]
["bitfinex","ETHUSD",1725549933136,4.21084,2374.9,2374.4,0.27285985]
["bitfinex","ETHUSD",1725549933137,4.21099,2374.8,2374.4,0.27285985]
["bitfinex","ETHUSD",1725549933316,4.21089,2374.8,2374.4,0.27285985]
["bitfinex","ETHUSD",1725549933519,8.42125,2375.0,2374.4,0.27285985]
["bitfinex","ETHUSD",1725549933722,4.20991,2375.4,2374.7,4.21096]
["bitfinex","ETHUSD",1725549933967,4.20958,2375.6,2374.8,0.421096]
["bitfinex","ETHUSD",1725549934167,4.2099,2375.4,2374.8,4.631886]
["bitfinex","ETHUSD",1725549934376,2.3154,2375.7,2374.8,0.421096]
["bitfinex","ETHUSD",1725549934520,4.20992,2375.4,2374.8,0.421096]
["bitfinex","ETHUSD",1725549934721,4.20959,2375.6,2374.9,4.2948859]
["bitfinex","ETHUSD",1725549934956,8.41915,2375.6,2375.0,2.91229819]
["bitfinex","ETHUSD",1725549935167,4.20982,2375.4,2375.0,2.91229819]
["bitfinex","ETHUSD",1725549935476,8.41917,2375.6,2375.0,2.91229819]
["bitfinex","ETHUSD",1725549935765,0.14620255,2375.3,2375.0,2.91229819]
["bitfinex","ETHUSD",1725549935951,4.20956,2375.6,2375.0,2.99649362]
["bitfinex","ETHUSD",1725549936128,2.3154,2376.0,2375.1,0.29964936]
["bitfinex","ETHUSD",1725549936129,0.14620255,2375.2,2375.1,0.29964936]
["bitfinex","ETHUSD",1725549936332,4.20921,2375.8,2375.2,4.21007]
["bitfinex","ETHUSD",1725549936549,8.41842,2375.8,2375.2,4.29425541]
["bitfinex","ETHUSD",1725549936780,4.20947,2375.6,2375.1,0.29964936]
["bitfinex","ETHUSD",1725549936935,4.20973,2375.5,2375.1,0.29964936]
["bitfinex","ETHUSD",1725549937134,4.20982,2375.4,2375.1,0.29964936]
["bitfinex","ETHUSD",1725549937371,4.20958,2375.6,2375.1,0.38384459]
["bitfinex","ETHUSD",1725549937540,4.20973,2375.5,2375.1,0.38384459]
["bitfinex","ETHUSD",1725549938443,4.21034,2375.1,2375.0,2.4407]
["bitfinex","ETHUSD",1725549938650,4.21022,2375.2,2374.7,2.4321]
["bitfinex","ETHUSD",1725549939277,8.41919,2375.6,2375.0,4.21038]
["bitfinex","ETHUSD",1725549939440,14.48884,2376.0,2374.7,6.64298]
["bitfinex","ETHUSD",1725549939441,4.20923,2375.8,2374.7,6.64298]
["bitfinex","ETHUSD",1725549939778,4.20923,2375.8,2374.7,2.4321]
["bitfinex","ETHUSD",1725549939779,2.2827,2375.8,2374.7,2.4321]
["bitfinex","ETHUSD",1725549939975,2.2827,2375.8,2374.4,0.27285985]
["bitfinex","ETHUSD",1725549939976,4.21082,2374.9,2374.4,0.27285985]
["bitfinex","ETHUSD",1725549940128,4.2108,2374.9,2374.4,0.27285985]
["bitfinex","ETHUSD",1725549940332,4.2107,2374.9,2374.4,0.27285985]
["bitfinex","ETHUSD",1725549940600,4.21009,2375.3,2374.5,0.08421286]
["bitfinex","ETHUSD",1725549940780,4.21008,2375.3,2374.7,4.21104]
["bitfinex","ETHUSD",1725549940990,4.20975,2375.5,2374.9,4.21063]
["bitfinex","ETHUSD",1725549941281,4.21001,2375.3,2374.9,2.4422]
["bitfinex","ETHUSD",1725549941479,4.21044,2375.1,2374.5,2.4422]
["bitfinex","ETHUSD",1725549941772,4.21074,2374.9,2374.5,2.4422]
["bitfinex","ETHUSD",1725549941943,4.20985,2375.4,2374.5,2.4422]
["bitfinex","ETHUSD",1725549942153,2.2827,2375.8,2374.6,0.27150599]
["bitfinex","ETHUSD",1725549942337,4.2103,2375.2,2374.6,0.27150599]
["bitfinex","ETHUSD",1725549942532,4.21066,2375.0,2374.6,0.27150599]
["bitfinex","ETHUSD",1725549942769,6.6454,2375.6,2374.6,0.27150599]
["bitfinex","ETHUSD",1725549942770,4.2102,2375.2,2374.6,0.27150599]
["bitfinex","ETHUSD",1725549942985,4.21146,2374.5,2374.1,2.4756854]
["bitfinex","ETHUSD",1725549943339,4.21091,2374.8,2374.2,0.08422874]
["bitfinex","ETHUSD",1725549943534,2.4359,2375.1,2374.1,2.4756854]
["bitfinex","ETHUSD",1725549943535,4.21041,2375.1,2374.1,2.4756854]
["bitfinex","ETHUSD",1725549943883,4.21126,2374.6,2374.1,2.4756854]
["bitfinex","ETHUSD",1725549944085,2.4359,2374.8,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549944263,4.21097,2374.8,2374.1,4.3304954]
["bitfinex","ETHUSD",1725549944436,4.21097,2374.8,2374.2,2.9072]
["bitfinex","ETHUSD",1725549944636,4.21106,2374.7,2374.2,2.9072]
["bitfinex","ETHUSD",1725549944882,4.21075,2374.9,2374.2,2.3572]
["bitfinex","ETHUSD",1725549944883,4.21153,2374.5,2374.2,2.3572]
["bitfinex","ETHUSD",1725549945183,4.2115,2374.5,2374.2,2.60476854]
["bitfinex","ETHUSD",1725549945337,4.21118,2374.7,2374.2,2.68899789]
["bitfinex","ETHUSD",1725549945689,4.21106,2374.7,2374.2,2.60476854]
["bitfinex","ETHUSD",1725549945972,4.21106,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1725549946181,4.21047,2375.1,2374.3,0.55]
["bitfinex","ETHUSD",1725549946477,4.21088,2374.8,2374.4,0.31547685]
["bitfinex","ETHUSD",1725549946681,4.21083,2374.9,2374.4,0.31547685]
["bitfinex","ETHUSD",1725549946985,4.21083,2374.9,2374.4,0.39969426]
["bitfinex","ETHUSD",1725549947330,4.21093,2374.8,2374.4,0.31547685]
["bitfinex","ETHUSD",1725549947531,4.21125,2374.6,2374.4,0.31547685]
["bitfinex","ETHUSD",1725549947763,4.21093,2374.8,2374.4,0.31547685]
["bitfinex","ETHUSD",1725549947976,4.21125,2374.6,2374.2,2.3572]
["bitfinex","ETHUSD",1725549948180,4.21155,2374.5,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549948363,8.42306,2374.5,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549948530,4.21118,2374.7,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549948738,8.42388,2374.2,2374.1,0.1184854]
["bitfinex","ETHUSD",1725549948981,12.63741,2373.9,2373.8,0.25]
["bitfinex","ETHUSD",1725549949191,2.4016,2373.8,2372.7,0.00234824]
["bitfinex","ETHUSD",1725549949346,4.21319,2373.5,2372.7,0.00234824]
["bitfinex","ETHUSD",1725549949689,4.21286,2373.7,2372.8,6.49492]
["bitfinex","ETHUSD",1725549949838,2.4987,2374.0,2372.9,4.16424]
["bitfinex","ETHUSD",1725549949839,4.21266,2373.8,2372.9,4.16424]
["bitfinex","ETHUSD",1725549950036,0.14423608,2373.7,2373.2,4.21358]
["bitfinex","ETHUSD",1725549950295,3.0,2374.3,2372.8,2.2805]
["bitfinex","ETHUSD",1725549950296,6.53881,2374.1,2372.9,4.22679162]
["bitfinex","ETHUSD",1725549950471,6.53881,2374.1,2372.7,0.00234824]
["bitfinex","ETHUSD",1725549950472,0.14423608,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1725549950678,4.21223,2374.1,2373.2,4.29796551]
["bitfinex","ETHUSD",1725549950882,0.14423608,2373.5,2373.4,6.70337]
["bitfinex","ETHUSD",1725549951207,3.0,2374.6,2373.4,2.4901]
["bitfinex","ETHUSD",1725549951345,4.21159,2374.4,2373.5,4.2131]
["bitfinex","ETHUSD",1725549951651,2.3266,2374.7,2373.6,0.08423895]
["bitfinex","ETHUSD",1725549951851,4.21178,2374.3,2373.7,0.55]
["bitfinex","ETHUSD",1725549952052,4.21148,2374.5,2373.8,0.56894978]
["bitfinex","ETHUSD",1725549952260,4.21148,2374.5,2373.9,0.08423622]
["bitfinex","ETHUSD",1725549952463,4.21179,2374.3,2373.8,0.4847109]
["bitfinex","ETHUSD",1725549952674,4.21194,2374.2,2373.8,0.4847109]
["bitfinex","ETHUSD",1725549952890,4.21178,2374.3,2373.7,0.55]
["bitfinex","ETHUSD",1725549953109,0.14423608,2374.1,2373.7,0.55]
["bitfinex","ETHUSD",1725549953309,0.14423608,2374.1,2373.4,6.70345]
["bitfinex","ETHUSD",1725549953310,4.21212,2374.1,2373.4,2.4901]
["bitfinex","ETHUSD",1725549953620,0.14423608,2374.0,2373.4,2.4901]
["bitfinex","ETHUSD",1725549953784,0.14423608,2374.0,2373.5,0.24901]
["bitfinex","ETHUSD",1725549954123,0.14423608,2374.0,2373.5,0.79901]
["bitfinex","ETHUSD",1725549954286,0.14423608,2374.0,2373.6,0.08424384]
["bitfinex","ETHUSD",1725549954492,4.21143,2374.5,2373.7,0.63423698]
["bitfinex","ETHUSD",1725549954676,4.21143,2374.5,2373.8,0.0842365]
["bitfinex","ETHUSD",1725549954677,0.14423608,2373.9,2373.8,0.0842365]
["bitfinex","ETHUSD",1725549954870,7.2108,2374.9,2373.8,0.48471065]
["bitfinex","ETHUSD",1725549955079,0.14423608,2373.9,2373.5,0.24901]
["bitfinex","ETHUSD",1725549955372,4.21271,2373.8,2373.5,0.24901]
["bitfinex","ETHUSD",1725549955616,4.35694608,2373.8,2373.1,2.385]
["bitfinex","ETHUSD",1725549955814,4.35694608,2373.8,2373.2,0.08426109]
["bitfinex","ETHUSD",1725549956067,0.14423608,2373.8,2373.2,0.08426109]
["bitfinex","ETHUSD",1725549956369,4.21391,2373.1,2372.3,2.4865]
["bitfinex","ETHUSD",1725549956567,8.42886,2372.8,2371.9,2.4865]
["bitfinex","ETHUSD",1725549956748,8.42886,2372.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549956749,8.42886,2372.8,2371.7,4.3347254]
["bitfinex","ETHUSD",1725549957063,11.57309608,2372.8,2371.8,0.08430742]
["bitfinex","ETHUSD",1725549957374,11.57309608,2372.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549957375,22.31205608,2372.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549957517,14.3253,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549957915,5.8929,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549958230,4.2162,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549958546,4.21536,2372.3,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549958723,4.21503,2372.5,2371.7,4.3348354]
["bitfinex","ETHUSD",1725549958932,2.3286,2373.0,2371.8,0.75482348]
["bitfinex","ETHUSD",1725549959127,2.3286,2373.0,2371.8,4.21614]
["bitfinex","ETHUSD",1725549959354,4.21461,2372.7,2372.0,4.21567]
["bitfinex","ETHUSD",1725549959558,4.21468,2372.7,2371.8,4.21614]
["bitfinex","ETHUSD",1725549959762,4.2146,2372.8,2371.7,4.3348554]
["bitfinex","ETHUSD",1725549960091,4.21462,2372.7,2371.9,4.216]
["bitfinex","ETHUSD",1725549960387,6.54271,2373.0,2372.0,0.56089746]
["bitfinex","ETHUSD",1725549960534,6.54271,2373.0,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549960535,4.21513,2372.5,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549960736,4.2155,2372.2,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549960995,2.3286,2373.0,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549960996,4.21534,2372.3,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549961195,4.2162,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549961338,4.21605,2371.9,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549961547,4.2162,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549961779,4.21589,2372.0,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549961984,4.21533,2372.3,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549962283,4.21574,2372.1,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549962583,6.58244,2372.3,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549962584,3.0,2372.2,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549963086,4.2162,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549963455,8.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549963698,4.2162,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549963870,4.21603,2371.9,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549964073,2.3671,2372.3,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549964074,8.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549964441,18.0684,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549964785,13.8522,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549966339,18.0684,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549966544,13.8522,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549966952,11.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549967152,4.2162,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549967393,4.21555,2372.2,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549967711,4.21418,2373.0,2372.3,4.21519]
["bitfinex","ETHUSD",1725549967849,2.4745,2373.5,2372.4,0.08429146]
["bitfinex","ETHUSD",1725549968052,4.21438,2372.9,2372.3,1.080649]
["bitfinex","ETHUSD",1725549968282,4.21418,2373.0,2372.3,5.295839]
["bitfinex","ETHUSD",1725549968446,4.35118396,2372.8,2372.3,1.080649]
["bitfinex","ETHUSD",1725549968656,4.35116396,2372.8,2372.3,1.16494154]
["bitfinex","ETHUSD",1725549968883,0.13660396,2372.8,2372.4,0.77560915]
["bitfinex","ETHUSD",1725549969055,0.13660396,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1725549969261,0.13660396,2372.8,2372.6,6.59105]
["bitfinex","ETHUSD",1725549969498,4.21385,2373.2,2372.7,4.7646]
["bitfinex","ETHUSD",1725549969702,4.21367,2373.3,2372.7,0.55]
["bitfinex","ETHUSD",1725549969912,2.3475,2374.0,2372.8,0.37691444]
["bitfinex","ETHUSD",1725549969913,4.21289,2373.7,2372.8,0.37691444]
["bitfinex","ETHUSD",1725549970047,4.21078,2374.9,2373.1,4.21376]
["bitfinex","ETHUSD",1725549970048,4.2125,2373.9,2373.1,4.21376]
["bitfinex","ETHUSD",1725549970352,4.21285,2373.7,2373.2,0.55]
["bitfinex","ETHUSD",1725549970550,2.3475,2374.4,2373.2,0.55]
["bitfinex","ETHUSD",1725549970551,4.21255,2373.9,2373.3,6.68742]
["bitfinex","ETHUSD",1725549970791,4.21255,2373.9,2373.4,0.55]
["bitfinex","ETHUSD",1725549970999,4.21274,2373.8,2373.3,2.474]
["bitfinex","ETHUSD",1725549971203,6.5591,2374.4,2373.4,0.08425588]
["bitfinex","ETHUSD",1725549971353,4.21255,2373.9,2373.4,0.08425588]
["bitfinex","ETHUSD",1725549971692,8.42489,2374.0,2373.3,6.6874]
["bitfinex","ETHUSD",1725549971911,4.21336,2373.4,2373.3,2.474]
["bitfinex","ETHUSD",1725549972223,4.21336,2373.4,2372.4,0.77560915]
["bitfinex","ETHUSD",1725549972224,4.21454,2372.8,2372.0,6.67779]
["bitfinex","ETHUSD",1725549972347,4.2135,2373.4,2372.2,4.23288579]
["bitfinex","ETHUSD",1725549972546,4.21421,2373.0,2372.3,4.21519]
["bitfinex","ETHUSD",1725549972790,4.21383,2373.2,2372.5,4.21496]
["bitfinex","ETHUSD",1725549973113,5.4722,2373.9,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549973114,8.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549973702,4.21618,2371.9,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549973703,4.21605,2371.9,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549974351,4.2162,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549974551,4.21605,2371.9,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549975202,4.2156,2372.2,2371.7,2.5530854]
["bitfinex","ETHUSD",1725549975405,4.2162,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549975545,8.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549975750,12.6486,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549976902,17.907,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549977119,30.57228579,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549977252,26.35608579,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549977553,17.907,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549977752,22.1232,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549978093,17.907,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549978793,15.6486,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549978953,11.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549979153,15.6486,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549979707,28.77946479,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549979851,19.88148579,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549980055,15.6486,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549980365,11.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549980579,15.6486,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549981398,29.342222,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549981555,25.09508379,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549981754,19.88148579,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549982000,26.59583579,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549982184,19.88148579,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549982391,15.6486,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549982759,19.88148579,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549982998,8.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549984058,12.6486,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549984260,8.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549985005,4.2162,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549985772,3.0,2372.1,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549985773,4.21613,2371.9,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549985961,4.2162,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549986164,8.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549986790,4.21592,2372.0,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549986988,8.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549987667,12.6486,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549988303,11.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549988659,8.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549989077,16.8648,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549989375,26.51908579,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725549989972,26.51908579,2371.8,2371.0,997.79809571]
["bitfinex","ETHUSD",1725549989973,8.4349,2371.1,2371.0,997.79809571]
["bitfinex","ETHUSD",1725549990190,33.65440779,2371.1,2371.0,995.68928571]
["bitfinex","ETHUSD",1725549990463,24.704156,2371.1,2371.0,928.17108976]
["bitfinex","ETHUSD",1725549990722,28.921606,2371.1,2371.0,928.17108976]
["bitfinex","ETHUSD",1725549990875,18.07375,2371.1,2371.0,928.17108976]
["bitfinex","ETHUSD",1725549991320,25.73901568,2371.1,2371.0,926.06227976]
["bitfinex","ETHUSD",1725549991493,18.07375,2371.1,2371.0,926.06227976]
["bitfinex","ETHUSD",1725549991861,15.07375,2371.1,2371.0,926.06227976]
["bitfinex","ETHUSD",1725549992064,8.4349,2371.1,2371.0,926.06227976]
["bitfinex","ETHUSD",1725549992302,12.65235,2371.1,2371.0,926.06227976]
["bitfinex","ETHUSD",1725549992464,16.88523579,2371.1,2371.0,926.06227976]
["bitfinex","ETHUSD",1725549992664,21.10268579,2371.1,2371.0,926.06227976]
["bitfinex","ETHUSD",1725549992868,16.88523579,2371.1,2371.0,926.06227976]
["bitfinex","ETHUSD",1725549993417,30.80999379,2371.1,2371.0,926.06227976]
["bitfinex","ETHUSD",1725549993704,15.50882029,2371.1,2371.0,926.06227976]
["bitfinex","ETHUSD",1725549994064,19.74170608,2371.1,2371.0,926.06227976]
["bitfinex","ETHUSD",1725549994261,19.74170608,2371.1,2371.0,923.95346976]
["bitfinex","ETHUSD",1725549994262,35.16354118,2371.1,2371.0,923.95346976]
["bitfinex","ETHUSD",1725549994460,35.16354118,2371.1,2371.0,893.84003624]
["bitfinex","ETHUSD",1725549994706,35.09914308,2371.1,2371.0,893.84003624]
["bitfinex","ETHUSD",1725549995328,37.71794252,2371.1,2371.0,870.40181426]
["bitfinex","ETHUSD",1725549995633,33.81578787,2371.1,2371.0,857.37722733]
["bitfinex","ETHUSD",1725549995908,33.26504821,2371.1,2371.0,856.66722733]
["bitfinex","ETHUSD",1725549996137,32.82840092,2371.1,2371.0,856.06722733]
["bitfinex","ETHUSD",1725549996408,30.16373909,2371.1,2371.0,843.92584376]
["bitfinex","ETHUSD",1725549996579,12.94617671,2371.1,2371.0,843.45672871]
["bitfinex","ETHUSD",1725549996782,15.84374529,2371.1,2371.0,843.45672871]
["bitfinex","ETHUSD",1725549997324,14.48574529,2371.1,2371.0,843.45672871]
["bitfinex","ETHUSD",1725549997749,14.09006529,2371.1,2371.0,843.45672871]
["bitfinex","ETHUSD",1725549998026,7.72199529,2371.1,2371.0,843.45672871]
["bitfinex","ETHUSD",1725549998233,7.72199529,2371.1,2371.0,844.00073494]
["bitfinex","ETHUSD",1725549998554,7.72199529,2371.1,2371.0,843.45672871]
["bitfinex","ETHUSD",1725549998698,11.93944529,2371.1,2371.0,843.45672871]
["bitfinex","ETHUSD",1725549998891,13.95080929,2371.1,2371.0,843.45672871]
["bitfinex","ETHUSD",1725549999080,18.16825929,2371.1,2371.0,843.45672871]
["bitfinex","ETHUSD",1725549999285,22.38570929,2371.1,2371.0,836.64029871]
["bitfinex","ETHUSD",1725549999549,26.96663462,2371.1,2371.0,821.38362871]
["bitfinex","ETHUSD",1725549999704,28.49027428,2371.1,2371.0,820.7688015]
["bitfinex","ETHUSD",1725550000022,28.49027428,2371.1,2371.0,820.27096594]
["bitfinex","ETHUSD",1725550000213,28.49027428,2371.1,2371.0,816.04235148]
["bitfinex","ETHUSD",1725550000394,28.49027428,2371.1,2371.0,809.71592148]
["bitfinex","ETHUSD",1725550000595,27.88637498,2371.1,2371.0,809.55592148]
["bitfinex","ETHUSD",1725550000883,25.87501098,2371.1,2371.0,807.58592148]
["bitfinex","ETHUSD",1725550001044,25.87501098,2371.1,2371.0,807.47591606]
["bitfinex","ETHUSD",1725550001193,24.36038582,2371.1,2371.0,807.47591606]
["bitfinex","ETHUSD",1725550001390,44.76033182,2371.1,2371.0,807.47591606]
["bitfinex","ETHUSD",1725550001610,44.54889682,2371.1,2371.0,807.47591606]
["bitfinex","ETHUSD",1725550001806,22.63838582,2371.1,2371.0,807.47591606]
["bitfinex","ETHUSD",1725550002016,26.41979529,2371.1,2371.0,796.93186606]
["bitfinex","ETHUSD",1725550002238,31.73409296,2371.1,2371.0,781.14534372]
["bitfinex","ETHUSD",1725550002493,31.73409296,2371.1,2371.0,762.14039306]
["bitfinex","ETHUSD",1725550002494,41.09645391,2371.1,2371.0,762.14039306]
["bitfinex","ETHUSD",1725550002699,41.51935391,2371.1,2371.0,762.14039306]
["bitfinex","ETHUSD",1725550002936,41.51935391,2371.1,2371.0,753.34600727]
["bitfinex","ETHUSD",1725550003137,41.51861425,2371.1,2371.0,751.40170316]
["bitfinex","ETHUSD",1725550003363,41.51861425,2371.1,2371.0,535.40268033]
["bitfinex","ETHUSD",1725550003364,30.78692308,2371.1,2371.0,535.40268033]
["bitfinex","ETHUSD",1725550003642,30.78692308,2371.1,2371.0,380.79835771]
["bitfinex","ETHUSD",1725550003643,28.12448176,2371.1,2371.0,380.79835771]
["bitfinex","ETHUSD",1725550003794,35.83223338,2371.1,2371.0,277.53123341]
["bitfinex","ETHUSD",1725550004000,35.83223338,2371.1,2371.0,165.88861424]
["bitfinex","ETHUSD",1725550004001,40.25008565,2371.1,2371.0,165.88861424]
["bitfinex","ETHUSD",1725550004228,33.56402335,2371.1,2371.0,119.09705227]
["bitfinex","ETHUSD",1725550004429,2.2,2369.1,2369.0,999.5023854]
["bitfinex","ETHUSD",1725550004658,81.96595079,2369.1,2369.0,999.5023854]
["bitfinex","ETHUSD",1725550004853,76.66992481,2369.1,2369.0,999.5023854]
["bitfinex","ETHUSD",1725550005135,71.82762086,2369.1,2369.0,999.5023854]
["bitfinex","ETHUSD",1725550005358,72.37762086,2369.1,2369.0,999.5023854]
["bitfinex","ETHUSD",1725550005495,4.22101,2369.1,2369.0,999.5023854]
["bitfinex","ETHUSD",1725550005694,7.367547,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550005904,12.235929,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550006110,9.740023,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550006339,13.961033,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550006847,4.16,2369.2,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550007370,4.155,2369.2,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550007519,11.970283,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550008543,14.970283,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550008867,19.191293,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550009031,3.0,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550009223,4.22036,2369.5,2369.0,1003.59737721]
["bitfinex","ETHUSD",1725550009423,4.22095,2369.2,2369.0,1003.59737721]
["bitfinex","ETHUSD",1725550009666,4.22101,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550009931,8.44202,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550010279,14.762654,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550010628,18.983664,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550010826,26.204674,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550011083,22.533664,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550011576,26.754674,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550011934,30.975684,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550012172,26.754674,2369.1,2369.0,999.4523854]
["bitfinex","ETHUSD",1725550012367,25.68135921,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550012544,23.04079076,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550012751,22.06672788,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550013030,45.02313352,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550013230,49.24414352,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550013484,49.76543747,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550013833,45.01813352,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550014373,15.825959,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550014563,16.305146,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550014760,12.084136,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550015059,7.863126,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550015230,4.16,2369.5,2369.0,993.04437721]
["bitfinex","ETHUSD",1725550015434,12.60082,2369.5,2369.0,993.04437721]
["bitfinex","ETHUSD",1725550015651,4.37653876,2370.1,2369.0,993.04437721]
["bitfinex","ETHUSD",1725550015874,4.22029,2369.6,2369.0,993.04437721]
["bitfinex","ETHUSD",1725550016119,4.10363305,2370.4,2369.0,993.04437721]
["bitfinex","ETHUSD",1725550016120,8.439,2370.0,2369.0,993.04437721]
["bitfinex","ETHUSD",1725550016302,4.0,2370.8,2369.2,2.2574]
["bitfinex","ETHUSD",1725550016303,4.66112169,2370.6,2369.2,2.2574]
["bitfinex","ETHUSD",1725550016504,4.21941,2370.0,2369.2,2.2574]
["bitfinex","ETHUSD",1725550016712,4.21991,2369.8,2369.2,2.2574]
["bitfinex","ETHUSD",1725550016872,0.50523599,2370.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550017075,4.22101,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550017577,14.204531,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550017771,11.204531,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550018074,9.983521,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550018393,3.0,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550018712,4.22101,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550019016,7.22101,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550019173,3.0,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550019368,8.44114,2369.4,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550019369,3.0,2369.3,2369.0,993.04437721]
["bitfinex","ETHUSD",1725550019574,4.22101,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550019781,4.22072,2369.3,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550020219,4.22101,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550020423,4.22017,2369.6,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550020625,0.44266169,2370.3,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550020836,4.21955,2370.0,2369.1,4.14499181]
["bitfinex","ETHUSD",1725550021121,0.16285926,2370.6,2369.1,4.14499181]
["bitfinex","ETHUSD",1725550021122,4.21913,2370.2,2369.1,4.14499181]
["bitfinex","ETHUSD",1725550021426,0.44266169,2370.7,2369.1,4.14499181]
["bitfinex","ETHUSD",1725550021427,4.21825,2370.7,2369.5,2.3813]
["bitfinex","ETHUSD",1725550021614,4.66019169,2371.1,2369.5,2.3813]
["bitfinex","ETHUSD",1725550021786,0.4631504,2371.0,2369.5,2.3813]
["bitfinex","ETHUSD",1725550021983,4.21782,2370.9,2369.5,2.3813]
["bitfinex","ETHUSD",1725550022185,46.1202654,2370.8,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550022392,4.22094,2369.2,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550022580,6.084644,2369.1,2369.0,993.04437721]
["bitfinex","ETHUSD",1725550022794,10.305654,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550023027,17.526664,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550023233,13.305654,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550023465,17.526664,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550023922,11.44202,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550024318,24.447262,2369.1,2369.0,988.8993854]
["bitfinex","ETHUSD",1725550024517,28.668272,2369.1,2369.0,988.40272474]
["bitfinex","ETHUSD",1725550024724,34.40087245,2369.1,2369.0,969.36820562]
["bitfinex","ETHUSD",1725550025020,34.40087245,2369.1,2369.0,966.38675919]
["bitfinex","ETHUSD",1725550025021,30.17986245,2369.1,2369.0,966.38675919]
["bitfinex","ETHUSD",1725550025325,24.870162,2369.1,2369.0,966.38675919]
["bitfinex","ETHUSD",1725550025537,28.668272,2369.1,2369.0,966.38675919]
["bitfinex","ETHUSD",1725550025821,34.84353414,2369.1,2369.0,930.03265312]
["bitfinex","ETHUSD",1725550026030,35.36482809,2369.1,2369.0,930.03265312]
["bitfinex","ETHUSD",1725550026344,34.82613764,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550026637,28.447262,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550026789,15.50217,2369.1,2369.0,927.258126]
["bitfinex","ETHUSD",1725550027144,15.72318,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550027437,8.44202,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550027594,12.02417,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550027787,11.48802,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550028001,13.873653,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550028199,12.60702,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550028499,13.119454,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550028694,21.561474,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550028921,17.340464,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550029136,20.340464,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550029439,15.579725,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550029738,15.141197,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550030301,15.141197,2369.1,2369.0,927.60649185]
["bitfinex","ETHUSD",1725550030302,7.22101,2369.1,2369.0,927.60649185]
["bitfinex","ETHUSD",1725550030506,10.135293,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550030954,4.22023,2369.6,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550031193,4.21959,2369.9,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550031342,4.2189,2370.3,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550031343,4.21997,2369.7,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550031699,4.21978,2369.8,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550031861,4.21945,2370.0,2369.1,4.14499181]
["bitfinex","ETHUSD",1725550032066,4.21909,2370.2,2369.2,9.145]
["bitfinex","ETHUSD",1725550032402,4.22065,2369.3,2369.2,9.145]
["bitfinex","ETHUSD",1725550032862,4.21909,2370.2,2369.2,9.145]
["bitfinex","ETHUSD",1725550032863,4.22028,2369.6,2369.2,9.145]
["bitfinex","ETHUSD",1725550033188,4.22101,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550033494,11.75093,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550033660,14.75093,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550034284,6.30891,2369.1,2369.0,928.12644627]
["bitfinex","ETHUSD",1725550034588,6.30891,2369.1,2369.0,924.95240639]
["bitfinex","ETHUSD",1725550035197,3.30891,2369.1,2369.0,934.69650639]
["bitfinex","ETHUSD",1725550035491,4.22028,2369.6,2369.0,934.69650639]
["bitfinex","ETHUSD",1725550035794,4.21988,2369.8,2369.0,934.69650639]
["bitfinex","ETHUSD",1725550036004,4.21919,2370.2,2369.0,934.69650639]
["bitfinex","ETHUSD",1725550036142,4.22095,2369.2,2369.0,934.69650639]
["bitfinex","ETHUSD",1725550036341,4.21952,2370.0,2369.0,936.82075148]
["bitfinex","ETHUSD",1725550036586,4.21994,2369.7,2369.0,936.82075148]
["bitfinex","ETHUSD",1725550036805,0.4478744,2370.4,2369.0,936.82075148]
["bitfinex","ETHUSD",1725550036981,4.21951,2370.0,2369.0,936.82075148]
["bitfinex","ETHUSD",1725550037185,4.2197,2369.9,2369.0,936.82075148]
["bitfinex","ETHUSD",1725550037507,4.21873,2370.4,2369.3,9.35]
["bitfinex","ETHUSD",1725550037508,4.21882,2370.4,2369.3,9.35]
["bitfinex","ETHUSD",1725550037648,4.21728,2371.2,2369.3,9.35]
["bitfinex","ETHUSD",1725550037649,4.6651544,2371.2,2369.3,9.35]
["bitfinex","ETHUSD",1725550037848,4.21879,2370.4,2369.3,9.35]
["bitfinex","ETHUSD",1725550038096,4.21879,2370.4,2369.5,9.35]
["bitfinex","ETHUSD",1725550038451,4.21653,2371.7,2369.8,9.35]
["bitfinex","ETHUSD",1725550038652,4.21718,2371.3,2370.0,9.35]
["bitfinex","ETHUSD",1725550038899,4.21718,2371.3,2369.9,1.44135804]
["bitfinex","ETHUSD",1725550038900,4.21781,2370.9,2370.1,9.7494]
["bitfinex","ETHUSD",1725550039097,4.21827,2370.7,2370.1,9.7494]
["bitfinex","ETHUSD",1725550039246,4.2174,2371.2,2370.1,9.7494]
["bitfinex","ETHUSD",1725550039455,4.2174,2371.2,2369.9,1.356981]
["bitfinex","ETHUSD",1725550039456,0.11245315,2370.6,2370.3,9.7494]
["bitfinex","ETHUSD",1725550039708,4.2174,2371.2,2370.3,9.7494]
["bitfinex","ETHUSD",1725550039709,4.2174,2371.2,2370.4,0.9833776]
["bitfinex","ETHUSD",1725550039880,4.21699,2371.4,2370.4,1.0677461]
["bitfinex","ETHUSD",1725550040051,0.11245315,2371.1,2370.5,9.7494]
["bitfinex","ETHUSD",1725550040378,4.63037836,2371.9,2370.4,1.0677461]
["bitfinex","ETHUSD",1725550040379,4.21621,2371.8,2370.6,9.7494]
["bitfinex","ETHUSD",1725550040566,0.11245315,2371.0,2370.7,0.97494]
["bitfinex","ETHUSD",1725550040762,0.4478744,2371.7,2370.7,0.97494]
["bitfinex","ETHUSD",1725550040763,4.21684,2371.5,2370.7,0.97494]
["bitfinex","ETHUSD",1725550040967,0.11245315,2370.9,2370.7,0.97494]
["bitfinex","ETHUSD",1725550041166,4.6647144,2371.5,2370.7,0.97494]
["bitfinex","ETHUSD",1725550041491,0.11429421,2370.8,2370.7,0.97494]
["bitfinex","ETHUSD",1725550041718,7.217,2371.4,2370.7,0.97494]
["bitfinex","ETHUSD",1725550041854,4.21615,2371.9,2370.8,10.80548728]
["bitfinex","ETHUSD",1725550042193,4.21667,2371.6,2370.8,10.721134]
["bitfinex","ETHUSD",1725550042391,8.43336,2371.6,2370.8,10.721134]
["bitfinex","ETHUSD",1725550042591,0.56508952,2371.8,2370.8,10.721134]
["bitfinex","ETHUSD",1725550042592,4.21703,2371.4,2370.8,10.721134]
["bitfinex","ETHUSD",1725550042747,8.43409,2371.4,2370.8,10.721134]
["bitfinex","ETHUSD",1725550042950,4.21703,2371.4,2370.8,10.721134]
["bitfinex","ETHUSD",1725550043253,4.21703,2371.4,2370.0,4.64222]
["bitfinex","ETHUSD",1725550043254,15.13056875,2371.3,2370.0,9.6718]
["bitfinex","ETHUSD",1725550043576,4.21801,2370.8,2370.0,9.6718]
["bitfinex","ETHUSD",1725550043783,4.21792,2370.9,2370.0,9.6718]
["bitfinex","ETHUSD",1725550043950,3.0,2370.8,2370.0,9.6718]
["bitfinex","ETHUSD",1725550044151,3.0,2370.8,2370.0,10.63898]
["bitfinex","ETHUSD",1725550044448,0.11713565,2370.7,2370.0,9.6718]
["bitfinex","ETHUSD",1725550045106,4.21815,2370.8,2370.0,9.6718]
["bitfinex","ETHUSD",1725550045299,0.11691991,2370.6,2370.0,9.6718]
["bitfinex","ETHUSD",1725550045506,4.21693,2371.4,2370.0,9.7718]
["bitfinex","ETHUSD",1725550045791,4.21693,2371.4,2370.3,9.1513]
["bitfinex","ETHUSD",1725550046005,0.11691991,2371.3,2370.4,9.23565714]
["bitfinex","ETHUSD",1725550046147,4.21571,2372.1,2370.5,9.1513]
["bitfinex","ETHUSD",1725550046353,0.11302258,2371.2,2370.5,9.1513]
["bitfinex","ETHUSD",1725550046666,4.21639,2371.7,2370.5,9.1513]
["bitfinex","ETHUSD",1725550046880,4.21639,2371.7,2370.6,11.179387]
["bitfinex","ETHUSD",1725550046881,0.11302258,2371.1,2370.6,11.179387]
["bitfinex","ETHUSD",1725550047082,4.21635,2371.8,2370.6,15.397617]
["bitfinex","ETHUSD",1725550047396,0.11302258,2371.7,2370.8,9.6845]
["bitfinex","ETHUSD",1725550047554,0.4478744,2372.0,2370.8,9.6845]
["bitfinex","ETHUSD",1725550047753,4.32964258,2371.6,2370.8,9.6845]
["bitfinex","ETHUSD",1725550047949,4.21684,2371.5,2370.8,9.6845]
["bitfinex","ETHUSD",1725550048154,4.21662,2371.6,2370.8,9.6845]
["bitfinex","ETHUSD",1725550048155,4.21697,2371.4,2370.8,9.6845]
["bitfinex","ETHUSD",1725550048470,0.11302258,2371.5,2370.8,9.6845]
["bitfinex","ETHUSD",1725550048667,18.2811,2371.9,2370.2,9.2343]
["bitfinex","ETHUSD",1725550048867,4.21841,2370.6,2370.2,9.2343]
["bitfinex","ETHUSD",1725550049156,3.0,2370.5,2370.2,9.2343]
["bitfinex","ETHUSD",1725550049382,4.21857,2370.5,2370.2,9.2343]
["bitfinex","ETHUSD",1725550049596,4.21848,2370.6,2370.2,9.2343]
["bitfinex","ETHUSD",1725550049597,3.0,2370.4,2370.2,9.2343]
["bitfinex","ETHUSD",1725550049768,4.21887,2370.3,2370.2,9.2343]
["bitfinex","ETHUSD",1725550049967,3.0,2370.3,2370.2,9.2343]
["bitfinex","ETHUSD",1725550050306,4.21767,2371.0,2370.2,9.2343]
["bitfinex","ETHUSD",1725550050307,4.21811,2370.8,2370.2,9.2343]
["bitfinex","ETHUSD",1725550050594,0.11302258,2370.7,2370.3,0.08437253]
["bitfinex","ETHUSD",1725550050754,0.11302258,2370.7,2370.4,9.0936]
["bitfinex","ETHUSD",1725550050948,4.74885989,2371.7,2370.4,9.0936]
["bitfinex","ETHUSD",1725550051197,0.10925516,2370.6,2370.4,9.0936]
["bitfinex","ETHUSD",1725550051377,4.21742,2371.2,2370.4,10.00296]
["bitfinex","ETHUSD",1725550051378,4.2174,2371.2,2370.4,10.00296]
["bitfinex","ETHUSD",1725550051584,0.10925516,2370.5,2370.4,10.00296]
["bitfinex","ETHUSD",1725550051803,4.21698,2371.4,2370.4,10.00296]
["bitfinex","ETHUSD",1725550051990,0.10925516,2370.5,2370.4,10.00296]
["bitfinex","ETHUSD",1725550052157,4.21756,2371.1,2370.4,10.00296]
["bitfinex","ETHUSD",1725550052483,0.10925516,2370.5,2370.4,9.0936]
["bitfinex","ETHUSD",1725550052656,3.0,2371.1,2370.4,9.0936]
["bitfinex","ETHUSD",1725550052854,4.21738,2371.2,2370.4,9.0936]
["bitfinex","ETHUSD",1725550053083,0.10925516,2371.0,2370.4,9.0936]
["bitfinex","ETHUSD",1725550053283,3.0,2371.3,2370.4,9.0936]
["bitfinex","ETHUSD",1725550053663,3.0,2371.4,2370.6,9.215]
["bitfinex","ETHUSD",1725550053818,0.10925516,2371.2,2370.6,9.215]
["bitfinex","ETHUSD",1725550054114,0.10925516,2371.2,2370.5,0.90936]
["bitfinex","ETHUSD",1725550054115,4.21647,2371.7,2370.7,0.08435283]
["bitfinex","ETHUSD",1725550054282,0.10964123,2371.1,2370.8,9.7834]
["bitfinex","ETHUSD",1725550054486,4.21647,2371.7,2370.8,9.7834]
["bitfinex","ETHUSD",1725550054706,4.21647,2371.7,2370.8,10.76174]
["bitfinex","ETHUSD",1725550054908,4.21684,2371.5,2370.8,10.76174]
["bitfinex","ETHUSD",1725550055085,4.21684,2371.5,2370.8,9.7834]
["bitfinex","ETHUSD",1725550055420,4.32661123,2371.4,2370.8,9.7834]
["bitfinex","ETHUSD",1725550055569,3.0,2371.3,2370.8,9.7834]
["bitfinex","ETHUSD",1725550055773,3.0,2371.4,2370.8,9.7834]
["bitfinex","ETHUSD",1725550056091,0.10964123,2371.2,2370.8,9.7834]
["bitfinex","ETHUSD",1725550056275,4.21711,2371.3,2370.8,9.7834]
["bitfinex","ETHUSD",1725550056474,0.10964123,2371.1,2370.8,9.7834]
["bitfinex","ETHUSD",1725550056783,0.10964123,2371.0,2370.8,9.7834]
["bitfinex","ETHUSD",1725550057004,4.21808,2370.8,2369.7,9.694]
["bitfinex","ETHUSD",1725550057205,4.21773,2371.0,2369.6,4.21998]
["bitfinex","ETHUSD",1725550057206,4.21773,2371.0,2369.9,9.694]
["bitfinex","ETHUSD",1725550057420,3.0,2371.2,2369.9,13.91357]
["bitfinex","ETHUSD",1725550057421,0.10964123,2370.7,2369.9,13.91357]
["bitfinex","ETHUSD",1725550057599,3.0,2370.9,2369.9,9.2356]
["bitfinex","ETHUSD",1725550057600,4.21796,2370.9,2369.9,9.2356]
["bitfinex","ETHUSD",1725550057936,0.11018618,2370.6,2369.9,9.2356]
["bitfinex","ETHUSD",1725550058087,4.21828,2370.7,2369.9,9.2356]
["bitfinex","ETHUSD",1725550058293,0.10998185,2370.5,2369.9,9.2356]
["bitfinex","ETHUSD",1725550058519,4.21828,2370.7,2369.9,9.2356]
["bitfinex","ETHUSD",1725550058727,0.10998185,2370.4,2369.9,9.2356]
["bitfinex","ETHUSD",1725550058934,3.0,2370.6,2369.9,10.15916]
["bitfinex","ETHUSD",1725550059087,0.1095958,2370.3,2369.9,10.15916]
["bitfinex","ETHUSD",1725550059290,3.0,2370.6,2369.9,10.15916]
["bitfinex","ETHUSD",1725550059528,0.1095958,2370.2,2369.9,9.2356]
["bitfinex","ETHUSD",1725550059688,0.95159035,2370.6,2369.9,9.2356]
["bitfinex","ETHUSD",1725550059889,0.1095958,2370.1,2369.9,9.2356]
["bitfinex","ETHUSD",1725550060091,0.04028505,2370.5,2369.9,9.2356]
["bitfinex","ETHUSD",1725550060520,0.1095958,2370.4,2369.9,4.21956]
["bitfinex","ETHUSD",1725550060835,0.04028505,2370.3,2370.1,9.0377]
["bitfinex","ETHUSD",1725550061041,0.04028505,2370.3,2370.2,0.63436531]
["bitfinex","ETHUSD",1725550061192,4.21701,2371.4,2370.3,9.0377]
["bitfinex","ETHUSD",1725550061393,4.21676,2371.5,2370.4,0.63435795]
["bitfinex","ETHUSD",1725550061694,0.1095958,2371.3,2370.5,9.0377]
["bitfinex","ETHUSD",1725550061888,4.21668,2371.6,2370.5,9.0377]
["bitfinex","ETHUSD",1725550061889,4.21668,2371.6,2370.6,0.95877]
["bitfinex","ETHUSD",1725550062132,0.1095958,2371.2,2370.6,0.95877]
["bitfinex","ETHUSD",1725550062338,4.21668,2371.6,2370.7,9.25545059]
["bitfinex","ETHUSD",1725550062639,0.1095958,2371.5,2370.7,9.1711]
["bitfinex","ETHUSD",1725550062928,7.3263358,2371.5,2370.7,9.1711]
["bitfinex","ETHUSD",1725550063244,3.1095958,2371.5,2370.8,1.09733564]
["bitfinex","ETHUSD",1725550063535,0.1095958,2371.5,2370.8,1.09733564]
["bitfinex","ETHUSD",1725550064212,4.2165,2371.7,2370.8,1.09733564]
["bitfinex","ETHUSD",1725550064391,0.1095958,2371.4,2370.8,1.09733564]
["bitfinex","ETHUSD",1725550064592,4.21632,2371.8,2370.9,9.5926]
["bitfinex","ETHUSD",1725550064933,4.21596,2372.0,2371.0,1.0605587]
["bitfinex","ETHUSD",1725550064934,0.1095958,2371.3,2371.0,1.0605587]
["bitfinex","ETHUSD",1725550065138,4.21632,2371.8,2371.0,1.0605587]
["bitfinex","ETHUSD",1725550065288,0.1095958,2371.2,2370.9,9.5926]
["bitfinex","ETHUSD",1725550065495,4.21681,2371.5,2370.9,9.5926]
["bitfinex","ETHUSD",1725550065727,0.1095958,2371.1,2370.9,9.5926]
["bitfinex","ETHUSD",1725550065945,4.21754,2371.1,2370.0,9.5926]
["bitfinex","ETHUSD",1725550066087,8.43582,2370.9,2370.0,9.5926]
["bitfinex","ETHUSD",1725550066446,4.74249889,2371.1,2370.0,9.5926]
["bitfinex","ETHUSD",1725550066589,4.21819,2370.7,2370.0,9.5926]
["bitfinex","ETHUSD",1725550067007,3.11052671,2370.6,2370.0,9.5926]
["bitfinex","ETHUSD",1725550067190,0.11052671,2370.6,2370.0,9.5926]
["bitfinex","ETHUSD",1725550067623,0.11052671,2370.6,2370.0,4.21939]
["bitfinex","ETHUSD",1725550067819,0.11052671,2370.6,2370.1,14.137159]
["bitfinex","ETHUSD",1725550068024,7.21727,2371.2,2370.2,9.4961]
["bitfinex","ETHUSD",1725550068188,7.21727,2371.2,2370.4,4.21867]
["bitfinex","ETHUSD",1725550068189,0.1102315,2370.5,2370.4,4.21867]
["bitfinex","ETHUSD",1725550068414,4.2168,2371.5,2370.4,4.21867]
["bitfinex","ETHUSD",1725550068718,4.21676,2371.5,2370.6,9.118]
["bitfinex","ETHUSD",1725550068894,4.21651,2371.7,2370.7,0.08435452]
["bitfinex","ETHUSD",1725550069097,4.2165,2371.7,2370.6,9.118]
["bitfinex","ETHUSD",1725550069323,4.74148889,2371.7,2370.6,9.118]
["bitfinex","ETHUSD",1725550069598,4.74171889,2371.6,2370.7,0.55]
["bitfinex","ETHUSD",1725550069800,4.74171889,2371.6,2370.7,1.6139867]
["bitfinex","ETHUSD",1725550069994,4.32726265,2371.5,2370.7,1.6139867]
["bitfinex","ETHUSD",1725550070308,0.11049265,2371.5,2370.7,1.6139867]
["bitfinex","ETHUSD",1725550070842,4.21702,2371.4,2370.7,1.0639867]
["bitfinex","ETHUSD",1725550071043,4.21702,2371.4,2370.6,9.118]
["bitfinex","ETHUSD",1725550071250,4.328044,2371.3,2370.6,9.118]
["bitfinex","ETHUSD",1725550071398,4.21755,2371.1,2370.6,9.118]
["bitfinex","ETHUSD",1725550071596,3.0,2371.2,2370.6,9.118]
["bitfinex","ETHUSD",1725550071942,4.21531,2372.4,2370.6,9.118]
["bitfinex","ETHUSD",1725550071943,0.110924,2371.0,2370.6,9.118]
["bitfinex","ETHUSD",1725550072241,0.110924,2370.9,2370.7,0.9118]
["bitfinex","ETHUSD",1725550072450,7.21687,2371.5,2370.8,9.4505]
["bitfinex","ETHUSD",1725550072656,4.21701,2371.4,2370.8,9.4505]
["bitfinex","ETHUSD",1725550072961,4.21764,2371.0,2370.2,9.4505]
["bitfinex","ETHUSD",1725550073244,4.21739,2371.2,2370.2,9.4505]
["bitfinex","ETHUSD",1725550073454,3.0,2371.3,2370.4,14.14923]
["bitfinex","ETHUSD",1725550073455,3.0,2371.1,2370.4,14.14923]
["bitfinex","ETHUSD",1725550073611,3.0,2371.2,2370.5,4.21846]
["bitfinex","ETHUSD",1725550073807,4.21665,2371.6,2370.6,9.9307]
["bitfinex","ETHUSD",1725550074005,3.0,2371.5,2370.6,9.9307]
["bitfinex","ETHUSD",1725550074406,3.0,2371.5,2370.7,0.55]
["bitfinex","ETHUSD",1725550074640,3.0,2371.5,2370.7,1.59807]
["bitfinex","ETHUSD",1725550075046,3.0,2371.5,2370.8,9.9446]
["bitfinex","ETHUSD",1725550075516,3.0,2371.6,2370.8,9.9446]
["bitfinex","ETHUSD",1725550075719,4.21633,2371.8,2370.8,9.9446]
["bitfinex","ETHUSD",1725550075720,4.21633,2371.8,2370.9,0.08434546]
["bitfinex","ETHUSD",1725550075938,4.21597,2372.0,2371.1,9.7342]
["bitfinex","ETHUSD",1725550076264,4.21597,2372.0,2371.2,0.08433296]
["bitfinex","ETHUSD",1725550076933,4.21608,2371.9,2371.1,9.7342]
["bitfinex","ETHUSD",1725550077315,4.21597,2372.0,2371.1,9.7342]
["bitfinex","ETHUSD",1725550077539,4.21631,2371.8,2371.1,9.7342]
["bitfinex","ETHUSD",1725550077737,3.0,2371.7,2371.1,9.7342]
["bitfinex","ETHUSD",1725550078058,7.21648,2371.7,2371.1,9.7342]
["bitfinex","ETHUSD",1725550078364,3.0,2371.7,2371.1,9.7342]
["bitfinex","ETHUSD",1725550078686,7.21639,2371.7,2371.1,9.7342]
["bitfinex","ETHUSD",1725550078856,3.0,2371.7,2371.1,10.87889015]
["bitfinex","ETHUSD",1725550079230,3.0,2371.9,2371.1,10.87889015]
["bitfinex","ETHUSD",1725550079559,3.0,2371.9,2371.2,0.08433078]
["bitfinex","ETHUSD",1725550079713,4.21561,2372.2,2371.2,0.08433078]
["bitfinex","ETHUSD",1725550079714,3.0,2372.1,2371.2,0.08433078]
["bitfinex","ETHUSD",1725550079931,3.0,2372.1,2371.2,1.65740687]
["bitfinex","ETHUSD",1725550080319,3.0,2372.1,2371.3,9.2184]
["bitfinex","ETHUSD",1725550080957,3.0,2372.1,2370.3,1.75867865]
["bitfinex","ETHUSD",1725550081184,3.0,2372.1,2369.3,4.22064]
["bitfinex","ETHUSD",1725550081185,4.21767,2371.0,2369.3,4.22064]
["bitfinex","ETHUSD",1725550081331,1.70528033,2371.8,2369.5,0.4229]
["bitfinex","ETHUSD",1725550081509,7.21784,2370.9,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550081816,4.21818,2370.7,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550082019,4.30398791,2370.6,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550082313,3.0,2370.5,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550082553,0.08559791,2370.4,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550082819,4.21924,2370.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550083034,3.08559791,2370.0,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550083249,4.21978,2369.8,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550083415,2.76748413,2370.0,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550083416,4.21998,2369.7,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550083616,2.76748413,2370.0,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550083820,11.5513814,2370.6,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550083821,1.70528033,2370.8,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550084017,4.2182,2370.7,2369.1,9.18269008]
["bitfinex","ETHUSD",1725550084270,4.2182,2370.7,2369.2,9.5212]
["bitfinex","ETHUSD",1725550084566,6.3542314,2371.3,2369.1,0.08439008]
["bitfinex","ETHUSD",1725550084567,4.21731,2371.2,2369.3,10.76743412]
["bitfinex","ETHUSD",1725550084769,1.70528033,2371.3,2369.3,10.76743412]
["bitfinex","ETHUSD",1725550084770,4.21799,2370.8,2369.3,10.76743412]
["bitfinex","ETHUSD",1725550084935,4.21821,2370.7,2369.3,10.76743412]
["bitfinex","ETHUSD",1725550085118,4.21872,2370.4,2369.4,9.7225]
["bitfinex","ETHUSD",1725550085334,4.21907,2370.2,2369.4,9.7225]
["bitfinex","ETHUSD",1725550085561,3.0,2370.3,2369.6,9.5274]
["bitfinex","ETHUSD",1725550085562,3.0,2370.1,2369.6,9.5274]
["bitfinex","ETHUSD",1725550085767,3.0,2370.3,2369.7,9.5274]
["bitfinex","ETHUSD",1725550085919,4.21852,2370.5,2369.7,9.5274]
["bitfinex","ETHUSD",1725550086259,3.0,2370.4,2369.7,9.5274]
["bitfinex","ETHUSD",1725550086563,3.0,2370.6,2369.9,9.5274]
["bitfinex","ETHUSD",1725550086764,3.0,2370.7,2370.0,1.04554796]
["bitfinex","ETHUSD",1725550086983,0.1096864,2370.5,2369.5,9.1835]
["bitfinex","ETHUSD",1725550087265,4.21911,2370.2,2369.5,9.1835]
["bitfinex","ETHUSD",1725550087759,4.21994,2369.8,2369.1,9.4687]
["bitfinex","ETHUSD",1725550087961,4.08902518,2370.1,2369.1,9.4687]
["bitfinex","ETHUSD",1725550088259,4.08902518,2370.1,2369.2,0.08441009]
["bitfinex","ETHUSD",1725550088260,3.0,2370.1,2369.2,0.08441009]
["bitfinex","ETHUSD",1725550088430,7.21924,2370.1,2369.1,9.4687]
["bitfinex","ETHUSD",1725550088631,7.21924,2370.1,2369.3,9.4687]
["bitfinex","ETHUSD",1725550088632,3.0,2370.1,2369.3,9.4687]
["bitfinex","ETHUSD",1725550088829,4.21888,2370.3,2369.3,9.4687]
["bitfinex","ETHUSD",1725550088830,4.21963,2369.9,2369.3,9.4687]
["bitfinex","ETHUSD",1725550089052,7.21983,2369.8,2369.3,9.4687]
["bitfinex","ETHUSD",1725550089219,4.21997,2369.7,2369.3,9.4687]
["bitfinex","ETHUSD",1725550089544,3.0,2369.8,2369.3,9.4687]
["bitfinex","ETHUSD",1725550089545,3.0,2369.6,2369.3,9.4687]
["bitfinex","ETHUSD",1725550089713,3.0,2369.8,2369.3,9.4687]
["bitfinex","ETHUSD",1725550089714,4.21999,2369.7,2369.3,9.4687]
["bitfinex","ETHUSD",1725550089915,3.0,2369.6,2369.3,9.4687]
["bitfinex","ETHUSD",1725550090155,7.22018,2369.6,2369.3,0.94687]
["bitfinex","ETHUSD",1725550090362,7.22018,2369.6,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550090568,4.22101,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550090725,11.44202,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550090914,11.20041597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550091762,25.31692597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550091961,21.09591597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550092815,25.31692597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550093106,29.53793597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550093479,25.86692597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550093659,30.08793597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550093864,25.31692597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550095478,11.20041597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550096011,8.20041597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550097083,12.42142597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550097265,8.20041597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550098308,12.42142597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550098522,15.42142597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550098669,11.20041597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550099408,6.97940597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550099983,11.20041597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550100317,15.42142597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550101817,6.97940597,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550102016,3.97940597,2369.1,2369.0,929.1073982]
["bitfinex","ETHUSD",1725550102175,4.221,2369.2,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550102538,4.22022,2369.6,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550102669,4.22051,2369.4,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550102869,4.22101,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550103092,8.44202,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550104012,11.44202,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550104217,15.66303,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550104524,11.44202,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550104810,15.66303,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550105009,19.88404,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550105514,15.66303,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550105872,29.05664,2369.1,2369.0,924.96240639]
["bitfinex","ETHUSD",1725550106069,29.05664,2369.1,2369.0,901.46598441]
["bitfinex","ETHUSD",1725550106070,35.26984404,2369.1,2369.0,901.46598441]
["bitfinex","ETHUSD",1725550106576,30.74115404,2369.1,2369.0,891.79468441]
["bitfinex","ETHUSD",1725550106807,34.74115404,2369.1,2369.0,885.91080652]
["bitfinex","ETHUSD",1725550107116,34.74115404,2369.1,2369.0,879.94159414]
["bitfinex","ETHUSD",1725550107117,34.38704077,2369.1,2369.0,879.94159414]
["bitfinex","ETHUSD",1725550107319,37.11902374,2369.1,2369.0,869.53406384]
["bitfinex","ETHUSD",1725550107627,37.11902374,2369.1,2369.0,846.2722617]
["bitfinex","ETHUSD",1725550107628,39.71580728,2369.1,2369.0,846.2722617]
["bitfinex","ETHUSD",1725550107975,40.363137,2369.1,2369.0,837.80845519]
["bitfinex","ETHUSD",1725550108322,31.50329105,2369.1,2369.0,837.80845519]
["bitfinex","ETHUSD",1725550108611,36.37163077,2369.1,2369.0,827.244612]
["bitfinex","ETHUSD",1725550108813,62.46794677,2369.1,2369.0,827.244612]
["bitfinex","ETHUSD",1725550109017,62.46794677,2369.1,2369.0,819.16314763]
["bitfinex","ETHUSD",1725550109372,60.44026777,2369.1,2369.0,812.83134763]
["bitfinex","ETHUSD",1725550109729,64.42969475,2369.1,2369.0,811.02206917]
["bitfinex","ETHUSD",1725550109935,64.42969475,2369.1,2369.0,810.02206917]
["bitfinex","ETHUSD",1725550109936,54.67409475,2369.1,2369.0,810.02206917]
["bitfinex","ETHUSD",1725550110171,62.0368147,2369.1,2369.0,797.95594339]
["bitfinex","ETHUSD",1725550110464,60.0368147,2369.1,2369.0,790.90303102]
["bitfinex","ETHUSD",1725550111227,54.67409475,2369.1,2369.0,780.90303102]
["bitfinex","ETHUSD",1725550111429,52.92884428,2369.1,2369.0,774.57123102]
["bitfinex","ETHUSD",1725550111663,54.09532084,2369.1,2369.0,774.57123102]
["bitfinex","ETHUSD",1725550111845,51.09532084,2369.1,2369.0,774.57123102]
["bitfinex","ETHUSD",1725550112045,49.92884428,2369.1,2369.0,774.57123102]
["bitfinex","ETHUSD",1725550112376,48.11903628,2369.1,2369.0,770.33925778]
["bitfinex","ETHUSD",1725550112529,43.47512628,2369.1,2369.0,757.66485459]
["bitfinex","ETHUSD",1725550112853,43.24335428,2369.1,2369.0,757.66485459]
["bitfinex","ETHUSD",1725550113053,28.33257028,2369.1,2369.0,757.66485459]
["bitfinex","ETHUSD",1725550113415,32.55358028,2369.1,2369.0,747.11185459]
["bitfinex","ETHUSD",1725550113615,33.15689315,2369.1,2369.0,747.11185459]
["bitfinex","ETHUSD",1725550113926,28.33257028,2369.1,2369.0,747.11185459]
["bitfinex","ETHUSD",1725550114128,25.66808205,2369.1,2369.0,747.11185459]
["bitfinex","ETHUSD",1725550114329,20.73190105,2369.1,2369.0,747.11185459]
["bitfinex","ETHUSD",1725550114512,20.29115,2369.1,2369.0,747.11185459]
["bitfinex","ETHUSD",1725550114715,16.07014,2369.1,2369.0,747.11185459]
["bitfinex","ETHUSD",1725550114922,12.07014,2369.1,2369.0,747.10185459]
["bitfinex","ETHUSD",1725550115620,12.07014,2369.1,2369.0,757.85943784]
["bitfinex","ETHUSD",1725550115621,7.84913,2369.1,2369.0,757.85943784]
["bitfinex","ETHUSD",1725550115864,4.22064,2369.4,2369.0,757.85943784]
["bitfinex","ETHUSD",1725550116135,16.88404,2369.1,2369.0,727.40646491]
["bitfinex","ETHUSD",1725550116373,34.91186423,2369.1,2369.0,726.24324304]
["bitfinex","ETHUSD",1725550116529,38.69297679,2369.1,2369.0,725.97324304]
["bitfinex","ETHUSD",1725550116716,29.82805679,2369.1,2369.0,725.97324304]
["bitfinex","ETHUSD",1725550116925,16.292799,2369.1,2369.0,725.97324304]
["bitfinex","ETHUSD",1725550117235,20.513809,2369.1,2369.0,725.97324304]
["bitfinex","ETHUSD",1725550117435,20.513809,2369.1,2369.0,719.08144304]
["bitfinex","ETHUSD",1725550117650,25.31547276,2369.1,2369.0,714.86024304]
["bitfinex","ETHUSD",1725550117861,25.31547276,2369.1,2369.0,705.25734369]
["bitfinex","ETHUSD",1725550118170,30.78205307,2369.1,2369.0,695.94412576]
["bitfinex","ETHUSD",1725550118334,31.20495307,2369.1,2369.0,691.60990043]
["bitfinex","ETHUSD",1725550118668,27.95377385,2369.1,2369.0,680.9720637]
["bitfinex","ETHUSD",1725550118866,27.95377385,2369.1,2369.0,665.80465391]
["bitfinex","ETHUSD",1725550118867,30.537955,2369.1,2369.0,665.80465391]
["bitfinex","ETHUSD",1725550119170,32.61055787,2369.1,2369.0,647.24316429]
["bitfinex","ETHUSD",1725550119384,37.46082288,2369.1,2369.0,634.94090299]
["bitfinex","ETHUSD",1725550119528,37.88372288,2369.1,2369.0,623.76654994]
["bitfinex","ETHUSD",1725550119729,37.88372288,2369.1,2369.0,617.52699472]
["bitfinex","ETHUSD",1725550119942,33.66271288,2369.1,2369.0,617.52699472]
["bitfinex","ETHUSD",1725550120167,33.82409393,2369.1,2369.0,617.52699472]
["bitfinex","ETHUSD",1725550120335,33.82409393,2369.1,2369.0,610.84677971]
["bitfinex","ETHUSD",1725550120682,38.04510393,2369.1,2369.0,602.38177971]
["bitfinex","ETHUSD",1725550120831,38.98706431,2369.1,2369.0,598.42221547]
["bitfinex","ETHUSD",1725550121180,38.82568326,2369.1,2369.0,587.85178905]
["bitfinex","ETHUSD",1725550121322,38.82568326,2369.1,2369.0,573.04424665]
["bitfinex","ETHUSD",1725550121530,38.82568326,2369.1,2369.0,552.01990503]
["bitfinex","ETHUSD",1725550121832,40.92568326,2369.1,2369.0,535.08917316]
["bitfinex","ETHUSD",1725550122033,40.92568326,2369.1,2369.0,526.62328737]
["bitfinex","ETHUSD",1725550122227,40.92568326,2369.1,2369.0,513.92509848]
["bitfinex","ETHUSD",1725550122452,40.92568326,2369.1,2369.0,499.1283724]
["bitfinex","ETHUSD",1725550122659,40.92568326,2369.1,2369.0,483.99614741]
["bitfinex","ETHUSD",1725550123381,41.02568326,2369.1,2369.0,471.05289099]
["bitfinex","ETHUSD",1725550123584,34.79992127,2369.1,2369.0,346.13295406]
["bitfinex","ETHUSD",1725550123804,34.68801651,2369.1,2369.0,264.68694426]
["bitfinex","ETHUSD",1725550124079,34.68801651,2369.1,2369.0,6.8724963]
["bitfinex","ETHUSD",1725550124080,64.10345863,2369.1,2369.0,6.8724963]
["bitfinex","ETHUSD",1725550124284,64.10345863,2369.1,2367.0,962.72669674]
["bitfinex","ETHUSD",1725550124285,16.89828,2367.1,2367.0,962.72669674]
["bitfinex","ETHUSD",1725550124488,25.48855855,2367.1,2367.0,925.58795994]
["bitfinex","ETHUSD",1725550124635,70.16415306,2367.1,2367.0,925.58795994]
["bitfinex","ETHUSD",1725550124839,70.16415306,2367.1,2367.0,914.34257434]
["bitfinex","ETHUSD",1725550124840,73.6283974,2367.1,2367.0,914.34257434]
["bitfinex","ETHUSD",1725550125085,74.17443549,2367.1,2367.0,905.35583271]
["bitfinex","ETHUSD",1725550125248,73.94986549,2367.1,2367.0,890.12409623]
["bitfinex","ETHUSD",1725550125459,77.7345738,2367.1,2367.0,850.14222627]
["bitfinex","ETHUSD",1725550125741,78.47976698,2367.1,2367.0,800.67697626]
["bitfinex","ETHUSD",1725550126044,78.47976698,2367.1,2367.0,775.28598155]
["bitfinex","ETHUSD",1725550126045,76.7922224,2367.1,2367.0,775.28598155]
["bitfinex","ETHUSD",1725550126278,75.75087806,2367.1,2367.0,758.35379521]
["bitfinex","ETHUSD",1725550126447,73.51024979,2367.1,2367.0,752.01665521]
["bitfinex","ETHUSD",1725550126775,76.18367518,2367.1,2367.0,747.12786656]
["bitfinex","ETHUSD",1725550126980,35.85579118,2367.1,2367.0,700.99338884]
["bitfinex","ETHUSD",1725550127282,36.32612487,2367.1,2367.0,695.10424822]
["bitfinex","ETHUSD",1725550127466,40.50016948,2367.1,2367.0,683.4769545]
["bitfinex","ETHUSD",1725550127790,45.98615547,2367.1,2367.0,674.7451135]
["bitfinex","ETHUSD",1725550128161,38.72934548,2367.1,2367.0,674.7451135]
["bitfinex","ETHUSD",1725550128343,39.32027381,2367.1,2367.0,670.5203535]
["bitfinex","ETHUSD",1725550128544,44.95391548,2367.1,2367.0,668.4079735]
["bitfinex","ETHUSD",1725550128773,44.95391548,2367.1,2367.0,664.17219165]
["bitfinex","ETHUSD",1725550129087,45.54484381,2367.1,2367.0,650.22144541]
["bitfinex","ETHUSD",1725550129243,48.57791131,2367.1,2367.0,641.74988171]
["bitfinex","ETHUSD",1725550129597,41.76241298,2367.1,2367.0,626.95219986]
["bitfinex","ETHUSD",1725550129795,41.25901179,2367.1,2367.0,626.95219986]
["bitfinex","ETHUSD",1725550129996,37.03444179,2367.1,2367.0,626.95219986]
["bitfinex","ETHUSD",1725550130145,33.753551,2367.1,2367.0,626.95219986]
["bitfinex","ETHUSD",1725550130347,25.02171,2367.1,2367.0,626.95219986]
["bitfinex","ETHUSD",1725550130643,21.312902,2367.1,2367.0,626.95219986]
["bitfinex","ETHUSD",1725550130844,25.537472,2367.1,2367.0,624.83981986]
["bitfinex","ETHUSD",1725550131046,25.537472,2367.1,2367.0,612.15451801]
["bitfinex","ETHUSD",1725550131383,22.39560501,2367.1,2367.0,607.91389416]
["bitfinex","ETHUSD",1725550131582,22.39560501,2367.1,2367.0,597.35199416]
["bitfinex","ETHUSD",1725550131583,26.62017501,2367.1,2367.0,597.35199416]
["bitfinex","ETHUSD",1725550131884,26.62017501,2367.1,2367.0,593.11621231]
["bitfinex","ETHUSD",1725550132098,22.39560501,2367.1,2367.0,584.64464861]
["bitfinex","ETHUSD",1725550132242,35.62017501,2367.1,2367.0,580.4088668]
["bitfinex","ETHUSD",1725550132439,28.89034335,2367.1,2367.0,580.4088668]
["bitfinex","ETHUSD",1725550132693,24.66577335,2367.1,2367.0,580.4088668]
["bitfinex","ETHUSD",1725550132857,28.89034335,2367.1,2367.0,578.2964868]
["bitfinex","ETHUSD",1725550133057,24.66577335,2367.1,2367.0,578.2964868]
["bitfinex","ETHUSD",1725550133259,24.66577335,2367.1,2367.0,571.9593468]
["bitfinex","ETHUSD",1725550133260,28.89034335,2367.1,2367.0,571.9593468]
["bitfinex","ETHUSD",1725550133462,29.39560501,2367.1,2367.0,559.2850668]
["bitfinex","ETHUSD",1725550133676,29.90892772,2367.1,2367.0,559.2850668]
["bitfinex","ETHUSD",1725550133862,34.13349772,2367.1,2367.0,555.04928493]
["bitfinex","ETHUSD",1725550134073,34.13349772,2367.1,2367.0,546.57772127]
["bitfinex","ETHUSD",1725550134393,35.39517691,2367.1,2367.0,507.17211833]
["bitfinex","ETHUSD",1725550134571,35.39517691,2367.1,2367.0,502.77363948]
["bitfinex","ETHUSD",1725550135295,70.69158391,2367.1,2367.0,493.03350348]
["bitfinex","ETHUSD",1725550135454,66.46701391,2367.1,2367.0,492.63213348]
["bitfinex","ETHUSD",1725550135651,66.46701391,2367.1,2367.0,492.08623844]
["bitfinex","ETHUSD",1725550135652,66.54121209,2367.1,2367.0,492.08623844]
["bitfinex","ETHUSD",1725550135867,66.36834102,2367.1,2367.0,492.08623844]
["bitfinex","ETHUSD",1725550136152,65.76493983,2367.1,2367.0,492.08623844]
["bitfinex","ETHUSD",1725550136353,31.12644277,2367.1,2367.0,489.29963644]
["bitfinex","ETHUSD",1725550136589,67.86081777,2367.1,2367.0,470.48980315]
["bitfinex","ETHUSD",1725550136802,67.86081777,2367.1,2367.0,466.24678435]
["bitfinex","ETHUSD",1725550136803,63.78661959,2367.1,2367.0,466.24678435]
["bitfinex","ETHUSD",1725550136954,63.86081777,2367.1,2367.0,420.17313213]
["bitfinex","ETHUSD",1725550137155,42.75997284,2367.1,2367.0,383.35941182]
["bitfinex","ETHUSD",1725550137357,49.74464306,2367.1,2367.0,148.50575708]
["bitfinex","ETHUSD",1725550137666,61.80530583,2367.1,2367.0,111.04173564]
["bitfinex","ETHUSD",1725550137862,25.89682064,2367.1,2367.0,109.42613413]
["bitfinex","ETHUSD",1725550138065,25.89682064,2367.1,2367.0,103.7213489]
["bitfinex","ETHUSD",1725550138066,25.78372196,2367.1,2367.0,103.7213489]
["bitfinex","ETHUSD",1725550138406,23.61890268,2367.1,2367.0,95.31169892]
["bitfinex","ETHUSD",1725550138570,25.80182196,2367.1,2367.0,93.23916462]
["bitfinex","ETHUSD",1725550138902,26.31313445,2367.1,2367.0,91.55392347]
["bitfinex","ETHUSD",1725550139052,26.31313445,2367.1,2367.0,84.98624476]
["bitfinex","ETHUSD",1725550139254,26.0599134,2367.1,2367.0,74.76033081]
["bitfinex","ETHUSD",1725550139448,27.53582001,2367.1,2367.0,16.43831466]
["bitfinex","ETHUSD",1725550139664,23.12202043,2367.1,2367.0,4.99561559]
["bitfinex","ETHUSD",1725550139914,2.6229,2365.1,2365.0,0.0063423]
["bitfinex","ETHUSD",1725550140069,2.6229,2365.1,2364.0,0.00292928]
["bitfinex","ETHUSD",1725550140070,2.0,2364.5,2364.4,0.59244366]
["bitfinex","ETHUSD",1725550140400,3.05755,2364.5,2364.4,0.59244366]
["bitfinex","ETHUSD",1725550140580,0.07419818,2364.5,2364.4,0.59244366]
["bitfinex","ETHUSD",1725550140793,8.42219818,2364.5,2364.4,0.59244366]
["bitfinex","ETHUSD",1725550141012,8.348,2364.5,2364.4,0.59244366]
["bitfinex","ETHUSD",1725550141291,8.42219818,2364.5,2364.4,0.59244366]
["bitfinex","ETHUSD",1725550141531,0.07419818,2364.5,2364.4,0.59244366]
["bitfinex","ETHUSD",1725550141691,8.324,2364.9,2364.4,0.59244366]
["bitfinex","ETHUSD",1725550141890,8.324,2364.9,2364.5,9.576]
["bitfinex","ETHUSD",1725550142333,8.324,2364.9,2364.6,1.01684437]
["bitfinex","ETHUSD",1725550142622,8.324,2365.3,2364.6,1.01684437]
["bitfinex","ETHUSD",1725550142924,2.16717005,2367.1,2364.7,9.6217]
["bitfinex","ETHUSD",1725550142925,2.0,2366.7,2364.7,9.6217]
["bitfinex","ETHUSD",1725550143133,8.324,2366.6,2364.9,9.2812]
["bitfinex","ETHUSD",1725550143435,8.80768027,2366.6,2364.9,9.2812]
["bitfinex","ETHUSD",1725550143628,8.80768027,2366.6,2365.0,10.26432]
["bitfinex","ETHUSD",1725550143992,2.0,2366.4,2365.0,10.26432]
["bitfinex","ETHUSD",1725550144337,0.48368027,2366.3,2365.0,9.2812]
["bitfinex","ETHUSD",1725550144629,2.0,2366.0,2365.0,9.2812]
["bitfinex","ETHUSD",1725550144794,8.324,2365.9,2365.0,9.2812]
["bitfinex","ETHUSD",1725550145000,3.0,2365.8,2365.0,9.2812]
["bitfinex","ETHUSD",1725550145340,3.06846365,2365.8,2364.5,9.7756]
["bitfinex","ETHUSD",1725550145500,3.06846365,2365.8,2364.6,10.81240437]
["bitfinex","ETHUSD",1725550145685,0.48368027,2365.7,2364.6,9.7756]
["bitfinex","ETHUSD",1725550145889,0.07289249,2365.7,2364.6,9.7756]
["bitfinex","ETHUSD",1725550146087,0.06846365,2365.6,2364.6,9.7756]
["bitfinex","ETHUSD",1725550146581,0.06846365,2365.6,2364.8,9.3769]
["bitfinex","ETHUSD",1725550146810,0.48368027,2365.8,2364.9,9.9269]
["bitfinex","ETHUSD",1725550147125,8.324,2365.9,2365.1,9.3769]
["bitfinex","ETHUSD",1725550147126,0.06618153,2365.7,2365.1,9.3769]
["bitfinex","ETHUSD",1725550147333,8.324,2365.9,2365.1,9.3769]
["bitfinex","ETHUSD",1725550147541,0.07287467,2366.4,2365.1,9.3769]
["bitfinex","ETHUSD",1725550147678,0.07287467,2366.4,2365.0,0.99269]
["bitfinex","ETHUSD",1725550147679,0.07287467,2366.4,2365.2,9.8012]
["bitfinex","ETHUSD",1725550147883,0.06397548,2366.3,2365.2,9.9012]
["bitfinex","ETHUSD",1725550148198,8.80768027,2366.6,2365.4,9.6598]
["bitfinex","ETHUSD",1725550148402,0.48368027,2366.5,2365.5,9.6598]
["bitfinex","ETHUSD",1725550148720,0.55123116,2366.5,2365.5,9.6598]
["bitfinex","ETHUSD",1725550149349,0.06755089,2366.5,2365.5,9.6598]
["bitfinex","ETHUSD",1725550149832,0.06755089,2366.5,2365.6,10.3648]
["bitfinex","ETHUSD",1725550150128,2.0,2367.7,2365.8,9.8148]
["bitfinex","ETHUSD",1725550150129,0.48368027,2366.8,2365.8,9.8148]
["bitfinex","ETHUSD",1725550150640,0.48368027,2366.8,2365.7,1.13648]
["bitfinex","ETHUSD",1725550150641,2.0684,2368.2,2366.0,9.9148]
["bitfinex","ETHUSD",1725550150781,0.4229,2368.6,2366.5,0.1]
["bitfinex","ETHUSD",1725550150782,0.44132191,2368.1,2366.5,0.1]
["bitfinex","ETHUSD",1725550150987,0.44132191,2368.1,2366.1,0.08452059]
["bitfinex","ETHUSD",1725550150988,0.06671616,2368.1,2366.9,9.3936]
["bitfinex","ETHUSD",1725550151233,0.06671616,2368.1,2367.0,0.1]
["bitfinex","ETHUSD",1725550151234,0.48368027,2368.0,2367.0,0.1]
["bitfinex","ETHUSD",1725550151411,0.48368027,2368.0,2365.9,0.55]
["bitfinex","ETHUSD",1725550151412,0.48368027,2368.0,2366.9,9.3936]
["bitfinex","ETHUSD",1725550151616,0.48368027,2368.0,2365.9,0.55]
["bitfinex","ETHUSD",1725550151617,0.48368027,2368.0,2367.3,9.3936]
["bitfinex","ETHUSD",1725550151833,0.48368027,2368.5,2367.5,9.3936]
["bitfinex","ETHUSD",1725550152432,2.0,2369.8,2367.8,9.3936]
["bitfinex","ETHUSD",1725550152733,0.47801193,2369.1,2367.9,10.0436]
["bitfinex","ETHUSD",1725550152941,0.47801193,2369.1,2368.0,0.55]
["bitfinex","ETHUSD",1725550153085,0.06797204,2369.0,2368.1,9.5965]
["bitfinex","ETHUSD",1725550153291,0.4473536,2368.9,2368.1,9.5965]
["bitfinex","ETHUSD",1725550153494,8.324,2369.7,2368.1,10.61115]
["bitfinex","ETHUSD",1725550153731,0.4473536,2369.4,2368.1,10.61115]
["bitfinex","ETHUSD",1725550154251,0.06830224,2369.3,2368.1,10.61115]
["bitfinex","ETHUSD",1725550154453,0.4473536,2369.2,2368.1,9.5965]
["bitfinex","ETHUSD",1725550154753,0.06849732,2369.1,2368.1,9.5965]
["bitfinex","ETHUSD",1725550155108,8.7713536,2369.0,2368.1,9.5965]
["bitfinex","ETHUSD",1725550155307,3.0,2368.9,2368.1,9.5965]
["bitfinex","ETHUSD",1725550155510,0.47912357,2368.8,2368.1,9.5965]
["bitfinex","ETHUSD",1725550155959,0.06833666,2368.7,2368.1,9.5965]
["bitfinex","ETHUSD",1725550156110,0.47912357,2368.6,2368.1,9.5965]
["bitfinex","ETHUSD",1725550156309,21.322558,2368.5,2367.1,9.0451]
["bitfinex","ETHUSD",1725550156560,3.47912357,2368.4,2367.1,9.0451]
["bitfinex","ETHUSD",1725550157123,0.06770533,2368.3,2367.1,9.0451]
["bitfinex","ETHUSD",1725550157446,0.06770533,2368.3,2367.1,9.94961]
["bitfinex","ETHUSD",1725550157761,1.03270001,2368.2,2367.1,9.0451]
["bitfinex","ETHUSD",1725550157906,0.51019641,2368.2,2367.1,9.0451]
["bitfinex","ETHUSD",1725550158247,4.067246,2368.1,2367.1,9.0451]
["bitfinex","ETHUSD",1725550158463,4.067246,2368.1,2366.8,0.1]
["bitfinex","ETHUSD",1725550158661,3.0,2368.0,2366.8,0.1]
["bitfinex","ETHUSD",1725550159009,0.06693586,2367.9,2366.8,0.1]
["bitfinex","ETHUSD",1725550159210,0.06693586,2367.9,2367.0,0.1]
["bitfinex","ETHUSD",1725550159408,0.06693586,2367.9,2367.1,0.55]
["bitfinex","ETHUSD",1725550159641,0.51019641,2368.3,2367.1,0.55]
["bitfinex","ETHUSD",1725550160113,0.06709668,2368.2,2367.1,0.55]
["bitfinex","ETHUSD",1725550160356,0.06709668,2368.2,2367.2,0.1]
["bitfinex","ETHUSD",1725550160542,0.06709668,2368.2,2367.3,0.55]
["bitfinex","ETHUSD",1725550160962,2.0,2369.2,2367.2,0.55]
["bitfinex","ETHUSD",1725550160963,0.51019641,2368.4,2367.2,0.55]
["bitfinex","ETHUSD",1725550161162,0.06751014,2368.1,2367.2,0.55]
["bitfinex","ETHUSD",1725550161465,0.51019641,2368.6,2367.3,9.637]
["bitfinex","ETHUSD",1725550161668,0.06751014,2368.5,2367.3,10.6657]
["bitfinex","ETHUSD",1725550161868,0.57770655,2368.5,2367.3,10.6657]
["bitfinex","ETHUSD",1725550162424,0.06751014,2368.5,2367.5,9.637]
["bitfinex","ETHUSD",1725550162634,3.0,2368.7,2367.5,9.637]
["bitfinex","ETHUSD",1725550162847,0.06770533,2368.6,2367.5,9.637]
["bitfinex","ETHUSD",1725550163329,0.06770533,2368.6,2367.7,9.7286]
["bitfinex","ETHUSD",1725550163942,0.06770533,2368.6,2367.8,0.55]
["bitfinex","ETHUSD",1725550164271,0.51019641,2369.0,2367.9,9.7286]
["bitfinex","ETHUSD",1725550164422,0.06777422,2368.9,2367.9,9.7286]
["bitfinex","ETHUSD",1725550164873,0.06777422,2368.9,2368.0,0.55]
["bitfinex","ETHUSD",1725550165076,0.06777422,2368.9,2368.1,9.7286]
["bitfinex","ETHUSD",1725550165281,0.06777422,2368.9,2368.1,10.75646]
["bitfinex","ETHUSD",1725550165580,0.51019641,2369.3,2368.2,0.55]
["bitfinex","ETHUSD",1725550166025,0.06777422,2369.2,2368.2,0.55]
["bitfinex","ETHUSD",1725550166230,0.51019641,2369.3,2368.3,9.2471]
["bitfinex","ETHUSD",1725550166446,0.06777422,2369.2,2368.3,9.2471]
["bitfinex","ETHUSD",1725550166741,0.51019641,2369.6,2368.3,9.2471]
["bitfinex","ETHUSD",1725550167471,0.06777422,2369.5,2368.4,0.55]
["bitfinex","ETHUSD",1725550167881,0.06777422,2369.5,2367.4,0.1]
["bitfinex","ETHUSD",1725550167882,3.2614,2369.3,2367.4,0.1]
["bitfinex","ETHUSD",1725550168048,0.51019641,2369.2,2367.9,9.4206]
["bitfinex","ETHUSD",1725550168229,0.06817582,2369.1,2367.9,9.4206]
["bitfinex","ETHUSD",1725550168426,0.51019641,2369.0,2367.5,9.4206]
["bitfinex","ETHUSD",1725550168652,8.324,2368.9,2367.5,9.4206]
["bitfinex","ETHUSD",1725550168878,3.57837223,2368.8,2367.5,9.4206]
["bitfinex","ETHUSD",1725550169482,3.2614,2368.7,2367.5,9.4206]
["bitfinex","ETHUSD",1725550169681,3.51019641,2368.6,2367.5,9.4206]
["bitfinex","ETHUSD",1725550169830,3.57837223,2368.6,2367.5,9.4206]
["bitfinex","ETHUSD",1725550170547,3.0,2368.5,2367.5,9.4206]
["bitfinex","ETHUSD",1725550170744,3.0,2368.5,2367.5,10.36266]
["bitfinex","ETHUSD",1725550170946,3.0,2368.8,2367.5,10.36266]
["bitfinex","ETHUSD",1725550171126,0.06817582,2368.4,2367.5,9.4206]
["bitfinex","ETHUSD",1725550171368,0.06817582,2368.4,2367.6,0.55]
["bitfinex","ETHUSD",1725550171679,0.51019641,2368.7,2367.6,0.55]
["bitfinex","ETHUSD",1725550171680,0.06817582,2368.3,2367.6,0.55]
["bitfinex","ETHUSD",1725550171883,0.51019641,2368.7,2367.6,0.55]
["bitfinex","ETHUSD",1725550172034,0.06817582,2368.6,2367.6,0.55]
["bitfinex","ETHUSD",1725550172684,0.06817582,2368.6,2367.7,9.2943]
["bitfinex","ETHUSD",1725550172846,0.06817582,2368.6,2368.0,9.2943]
["bitfinex","ETHUSD",1725550173045,0.47769641,2369.5,2368.2,9.2943]
["bitfinex","ETHUSD",1725550173261,0.06848577,2369.4,2368.2,9.2943]
["bitfinex","ETHUSD",1725550173444,0.47769641,2369.4,2368.3,0.55]
["bitfinex","ETHUSD",1725550173647,0.47769641,2369.4,2368.2,9.2943]
["bitfinex","ETHUSD",1725550173971,0.06887597,2369.3,2368.2,9.2943]
["bitfinex","ETHUSD",1725550174131,0.50769641,2369.2,2368.2,9.2943]
["bitfinex","ETHUSD",1725550174888,0.50769641,2369.2,2367.6,1.00706]
["bitfinex","ETHUSD",1725550174889,0.06887597,2369.1,2367.6,9.2702]
["bitfinex","ETHUSD",1725550175175,0.06887597,2369.1,2365.6,4.22716]
["bitfinex","ETHUSD",1725550175176,3.76909641,2369.0,2366.7,0.1]
["bitfinex","ETHUSD",1725550175381,2.0,2368.6,2367.1,9.2702]
["bitfinex","ETHUSD",1725550175578,0.50769641,2368.5,2367.1,9.2702]
["bitfinex","ETHUSD",1725550175875,7.2614,2368.3,2366.7,9.2702]
["bitfinex","ETHUSD",1725550176183,3.03020001,2368.2,2366.7,9.2702]
["bitfinex","ETHUSD",1725550176336,2.57672155,2368.2,2366.7,9.2702]
["bitfinex","ETHUSD",1725550176540,3.0,2368.1,2366.7,9.2702]
["bitfinex","ETHUSD",1725550176941,4.0,2368.0,2366.7,10.19722]
["bitfinex","ETHUSD",1725550177177,4.06902514,2368.0,2366.7,10.19722]
["bitfinex","ETHUSD",1725550177689,3.0,2367.9,2366.7,10.19722]
["bitfinex","ETHUSD",1725550178041,0.06902514,2367.8,2366.7,10.19722]
["bitfinex","ETHUSD",1725550178283,0.06902514,2367.8,2367.2,0.1]
["bitfinex","ETHUSD",1725550178487,3.76909641,2368.7,2367.4,9.2163]
["bitfinex","ETHUSD",1725550178488,0.50769641,2368.7,2367.4,9.2163]
["bitfinex","ETHUSD",1725550178640,0.06902514,2368.6,2367.5,0.55]
["bitfinex","ETHUSD",1725550178838,0.57672155,2368.6,2367.5,0.55]
["bitfinex","ETHUSD",1725550179043,0.06902514,2368.6,2367.5,0.55]
["bitfinex","ETHUSD",1725550179239,0.5225036,2369.2,2367.6,9.8594]
["bitfinex","ETHUSD",1725550179240,0.50769641,2369.2,2367.6,9.8594]
["bitfinex","ETHUSD",1725550179583,0.06902514,2369.1,2367.8,9.7594]
["bitfinex","ETHUSD",1725550179959,0.50769641,2369.0,2367.8,9.7594]
["bitfinex","ETHUSD",1725550180157,0.5225036,2368.9,2367.8,9.7594]
["bitfinex","ETHUSD",1725550180352,0.50769641,2368.8,2367.8,9.7594]
["bitfinex","ETHUSD",1725550180856,0.06823327,2368.7,2367.8,9.7594]
["bitfinex","ETHUSD",1725550181239,0.06823327,2368.7,2367.8,10.73534]
["bitfinex","ETHUSD",1725550181439,3.0,2369.0,2367.9,0.55]
["bitfinex","ETHUSD",1725550181668,0.06786606,2368.9,2367.9,0.55]
["bitfinex","ETHUSD",1725550182045,0.06786606,2368.9,2368.0,9.7291]
["bitfinex","ETHUSD",1725550182253,0.70217378,2369.0,2368.1,0.55]
["bitfinex","ETHUSD",1725550182540,0.70217378,2369.0,2368.0,9.7291]
["bitfinex","ETHUSD",1725550182541,0.06786606,2368.9,2368.0,9.7291]
["bitfinex","ETHUSD",1725550182758,0.60415072,2368.9,2368.0,9.7291]
["bitfinex","ETHUSD",1725550183489,0.60415072,2368.9,2367.5,2.1364]
["bitfinex","ETHUSD",1725550183490,0.60415072,2368.9,2367.6,9.7291]
["bitfinex","ETHUSD",1725550183641,3.2614,2368.8,2367.6,9.7291]
["bitfinex","ETHUSD",1725550183841,0.53628466,2368.7,2367.6,9.7291]
["bitfinex","ETHUSD",1725550184041,0.06786606,2368.6,2367.6,9.7291]
["bitfinex","ETHUSD",1725550184237,0.60415072,2368.6,2367.6,9.7291]
["bitfinex","ETHUSD",1725550184692,0.06786606,2368.6,2367.6,9.7291]
["bitfinex","ETHUSD",1725550184897,0.53628466,2368.5,2367.6,9.7291]
["bitfinex","ETHUSD",1725550185403,0.06786606,2368.4,2367.6,9.7291]
["bitfinex","ETHUSD",1725550185768,3.0,2368.7,2367.6,9.7291]
["bitfinex","ETHUSD",1725550185972,0.06786606,2368.3,2367.6,9.7291]
["bitfinex","ETHUSD",1725550186157,0.14375518,2369.0,2367.6,10.91565]
["bitfinex","ETHUSD",1725550186358,0.06560386,2368.2,2367.7,0.55]
["bitfinex","ETHUSD",1725550186567,0.47822855,2369.4,2367.8,9.2937]
["bitfinex","ETHUSD",1725550186805,0.47822855,2369.0,2367.9,0.55]
["bitfinex","ETHUSD",1725550187091,0.16778287,2369.4,2367.9,0.99285942]
["bitfinex","ETHUSD",1725550187324,0.54383241,2369.3,2367.9,0.55]
["bitfinex","ETHUSD",1725550189260,0.54383241,2369.3,2368.0,9.4256]
["bitfinex","ETHUSD",1725550189261,0.06560386,2369.3,2368.0,9.4256]
["bitfinex","ETHUSD",1725550189457,0.06560386,2369.3,2368.1,0.55]
["bitfinex","ETHUSD",1725550189684,0.44630992,2369.2,2368.1,0.55]
["bitfinex","ETHUSD",1725550190099,3.32700386,2369.1,2367.7,11.7122]
["bitfinex","ETHUSD",1725550190270,3.44630992,2369.0,2367.7,11.7122]
["bitfinex","ETHUSD",1725550190766,0.06560386,2368.9,2367.7,11.7122]
["bitfinex","ETHUSD",1725550191297,0.06560386,2368.9,2367.8,0.55]
["bitfinex","ETHUSD",1725550193120,3.2614,2368.7,2367.7,2.2038]
["bitfinex","ETHUSD",1725550193425,2.12478397,2368.6,2367.7,2.2038]
["bitfinex","ETHUSD",1725550193636,1.67847405,2368.5,2367.3,9.9343]
["bitfinex","ETHUSD",1725550193782,3.2614,2368.3,2366.8,9.9343]
["bitfinex","ETHUSD",1725550193982,1.67847405,2368.1,2366.8,9.9343]
["bitfinex","ETHUSD",1725550194233,2.12478397,2368.0,2366.8,9.9343]
["bitfinex","ETHUSD",1725550194579,0.06600559,2367.9,2366.8,9.9343]
["bitfinex","ETHUSD",1725550194829,0.06600559,2367.9,2366.8,10.92773]
["bitfinex","ETHUSD",1725550195728,4.0,2367.8,2367.0,9.0842]
["bitfinex","ETHUSD",1725550195877,0.22884496,2367.9,2367.0,9.0842]
["bitfinex","ETHUSD",1725550196079,0.06600559,2367.9,2367.0,9.0842]
["bitfinex","ETHUSD",1725550196318,1.67847405,2368.3,2367.1,1.51342]
["bitfinex","ETHUSD",1725550196532,0.06485743,2367.8,2367.1,1.51342]
["bitfinex","ETHUSD",1725550196737,1.84086629,2368.3,2367.1,1.51342]
["bitfinex","ETHUSD",1725550196936,0.06517902,2367.7,2367.1,1.51342]
["bitfinex","ETHUSD",1725550197147,4.84086629,2368.3,2367.1,1.51342]
["bitfinex","ETHUSD",1725550197346,0.06517902,2367.6,2367.1,3.87582]
["bitfinex","ETHUSD",1725550197552,4.84086629,2368.3,2367.1,3.87582]
["bitfinex","ETHUSD",1725550197845,1.67847405,2368.1,2367.1,2.9124]
["bitfinex","ETHUSD",1725550198173,5.45150078,2368.0,2367.1,2.3624]
["bitfinex","ETHUSD",1725550198438,5.45150078,2368.0,2366.5,9.0936]
["bitfinex","ETHUSD",1725550198439,1.67847405,2367.6,2366.5,9.0936]
["bitfinex","ETHUSD",1725550198646,1.67847405,2367.6,2366.5,10.00296]
["bitfinex","ETHUSD",1725550199003,0.06505269,2367.5,2366.5,10.00296]
["bitfinex","ETHUSD",1725550200000,4.67847405,2367.7,2366.5,9.0936]
["bitfinex","ETHUSD",1725550200203,0.06483446,2367.4,2366.5,9.0936]
["bitfinex","ETHUSD",1725550200511,0.06483446,2367.4,2365.6,9.0936]
["bitfinex","ETHUSD",1725550200512,1.67847405,2367.2,2365.6,9.0936]
["bitfinex","ETHUSD",1725550200865,1.67847405,2366.8,2365.6,9.0936]
["bitfinex","ETHUSD",1725550201063,1.67847405,2366.4,2365.2,9.09652928]
["bitfinex","ETHUSD",1725550201403,4.93987405,2366.3,2365.2,9.09652928]
["bitfinex","ETHUSD",1725550201709,3.0,2366.2,2365.3,0.08455937]
["bitfinex","ETHUSD",1725550202063,3.0,2366.4,2365.3,0.08454677]
["bitfinex","ETHUSD",1725550202349,6.30134679,2366.8,2365.3,9.291]
["bitfinex","ETHUSD",1725550202350,4.16,2366.8,2365.3,9.291]
["bitfinex","ETHUSD",1725550202653,5.83847405,2366.8,2365.3,9.191]
["bitfinex","ETHUSD",1725550202949,1.67847405,2366.6,2365.4,0.55]
["bitfinex","ETHUSD",1725550203154,4.93987405,2366.5,2365.4,0.55]
["bitfinex","ETHUSD",1725550203508,3.0,2366.4,2365.4,0.55]
["bitfinex","ETHUSD",1725550203838,3.0,2366.4,2365.2,0.00292928]
["bitfinex","ETHUSD",1725550203839,1.67847405,2366.0,2365.2,0.00292928]
["bitfinex","ETHUSD",1725550204000,3.0,2366.0,2365.2,0.00292928]
["bitfinex","ETHUSD",1725550204247,1.67847405,2365.9,2365.2,0.00292928]
["bitfinex","ETHUSD",1725550204456,1.67847405,2366.1,2365.2,0.00292928]
["bitfinex","ETHUSD",1725550204747,3.0,2365.9,2365.2,0.00292928]
["bitfinex","ETHUSD",1725550205052,1.67847405,2365.9,2365.2,0.00292928]
["bitfinex","ETHUSD",1725550205255,6.2614,2365.9,2365.2,0.00292928]
["bitfinex","ETHUSD",1725550205419,0.44674487,2365.8,2364.9,30.96]
["bitfinex","ETHUSD",1725550205621,5.83847405,2365.8,2364.9,40.4696]
["bitfinex","ETHUSD",1725550205824,4.16,2365.8,2364.9,40.4696]
["bitfinex","ETHUSD",1725550206004,3.0,2365.7,2364.9,40.4696]
["bitfinex","ETHUSD",1725550207346,3.0,2365.7,2365.0,0.55]
["bitfinex","ETHUSD",1725550207542,3.0,2365.7,2364.9,40.4696]
["bitfinex","ETHUSD",1725550207761,0.44674487,2365.8,2364.9,40.4696]
["bitfinex","ETHUSD",1725550208263,0.44674487,2365.8,2364.9,30.96]
["bitfinex","ETHUSD",1725550210320,3.2614,2365.6,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550210529,4.16,2365.4,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550210734,3.0,2365.3,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550211631,0.44674487,2365.2,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550211839,3.902103,2365.1,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550212042,3.0,2365.0,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550212300,3.2614,2365.6,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550212301,4.9661207,2366.1,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550212446,0.16932234,2365.8,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550212782,0.44674487,2366.0,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550213141,8.324,2365.9,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550213355,0.44674487,2365.8,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550213561,3.2614,2365.7,2364.9,30.81150389]
["bitfinex","ETHUSD",1725550213849,0.44674487,2365.6,2364.9,29.54144815]
["bitfinex","ETHUSD",1725550214039,3.44674487,2365.6,2364.9,29.54144815]
["bitfinex","ETHUSD",1725550214290,0.44674487,2365.6,2364.9,29.54144815]
["bitfinex","ETHUSD",1725550214578,12.816521,2365.5,2364.9,29.14688545]
["bitfinex","ETHUSD",1725550214784,4.0,2365.0,2364.9,28.3942116]
["bitfinex","ETHUSD",1725550214944,4.0,2365.0,2364.9,27.6523294]
["bitfinex","ETHUSD",1725550214945,10.473432,2365.0,2364.9,27.6523294]
["bitfinex","ETHUSD",1725550215138,10.473432,2365.0,2364.9,23.09301883]
["bitfinex","ETHUSD",1725550215139,11.51266039,2365.0,2364.9,23.09301883]
["bitfinex","ETHUSD",1725550215340,45.94983339,2365.0,2364.9,18.23608417]
["bitfinex","ETHUSD",1725550215603,45.94983339,2365.0,2364.9,14.58911658]
["bitfinex","ETHUSD",1725550215604,58.4607282,2365.0,2364.9,14.58911658]
["bitfinex","ETHUSD",1725550215788,58.4607282,2365.0,2364.9,8.90451433]
["bitfinex","ETHUSD",1725550215941,58.96212839,2365.0,2364.9,7.97811433]
["bitfinex","ETHUSD",1725550216141,47.1046132,2365.0,2364.9,33.85151908]
["bitfinex","ETHUSD",1725550216458,50.80293285,2365.0,2364.9,33.24264961]
["bitfinex","ETHUSD",1725550216657,47.54153285,2365.0,2364.9,27.99764436]
["bitfinex","ETHUSD",1725550216986,47.54153285,2365.0,2364.9,22.74187573]
["bitfinex","ETHUSD",1725550217142,48.40175137,2365.0,2364.9,18.19873641]
["bitfinex","ETHUSD",1725550217347,48.40175137,2365.0,2363.1,16.86258298]
["bitfinex","ETHUSD",1725550217348,2.0,2364.2,2363.1,16.86258298]
["bitfinex","ETHUSD",1725550217545,4.16,2363.9,2363.1,16.86258298]
["bitfinex","ETHUSD",1725550217769,3.2614,2363.8,2363.1,16.86258298]
["bitfinex","ETHUSD",1725550217970,3.31637717,2363.8,2363.1,16.86258298]
["bitfinex","ETHUSD",1725550218691,4.0,2363.7,2363.1,16.86258298]
["bitfinex","ETHUSD",1725550218986,8.324,2363.6,2363.1,16.24548171]
["bitfinex","ETHUSD",1725550219188,8.37897717,2363.6,2363.1,17.87002988]
["bitfinex","ETHUSD",1725550219442,8.37897717,2363.6,2363.3,2.3542]
["bitfinex","ETHUSD",1725550219443,0.05497717,2363.6,2363.3,2.3542]
["bitfinex","ETHUSD",1725550219932,3.2614,2364.7,2363.3,2.3542]
["bitfinex","ETHUSD",1725550220243,4.16,2364.1,2363.1,16.24548171]
["bitfinex","ETHUSD",1725550220531,0.70260719,2364.0,2363.1,15.82268765]
["bitfinex","ETHUSD",1725550221533,3.2614,2363.9,2363.1,15.82268765]
["bitfinex","ETHUSD",1725550221830,3.6497314,2363.8,2363.1,15.82268765]
["bitfinex","ETHUSD",1725550222041,19.986844,2363.7,2363.1,15.51480331]
["bitfinex","ETHUSD",1725550222240,8.9737314,2363.6,2363.1,15.36480331]
["bitfinex","ETHUSD",1725550222584,3.0,2363.8,2363.1,15.36480331]
["bitfinex","ETHUSD",1725550222585,0.05287579,2363.5,2363.1,15.36480331]
["bitfinex","ETHUSD",1725550222828,3.0,2363.8,2363.1,15.36480331]
["bitfinex","ETHUSD",1725550223042,3.2614,2363.9,2363.1,16.90128364]
["bitfinex","ETHUSD",1725550223328,0.64884706,2363.9,2363.1,16.90128364]
["bitfinex","ETHUSD",1725550223548,0.05287579,2363.8,2363.3,9.1082]
["bitfinex","ETHUSD",1725550223839,12.65306959,2364.1,2363.3,9.1082]
["bitfinex","ETHUSD",1725550223840,0.64884706,2364.0,2363.3,9.1082]
["bitfinex","ETHUSD",1725550224127,0.64884706,2364.0,2363.4,1.13481]
["bitfinex","ETHUSD",1725550224336,0.05287579,2363.9,2363.5,2.7899]
["bitfinex","ETHUSD",1725550224499,0.05287579,2363.9,2363.5,2.2399]
["bitfinex","ETHUSD",1725550224701,0.60451373,2363.9,2363.5,2.2399]
["bitfinex","ETHUSD",1725550225736,4.16,2364.1,2363.5,2.2399]
["bitfinex","ETHUSD",1725550225934,0.58408129,2363.8,2363.5,2.2399]
["bitfinex","ETHUSD",1725550226151,0.58408129,2363.8,2363.3,15.36480331]
["bitfinex","ETHUSD",1725550226302,0.05287579,2363.7,2363.3,15.36480331]
["bitfinex","ETHUSD",1725550226502,0.58408129,2363.7,2363.3,15.36480331]
["bitfinex","ETHUSD",1725550226708,0.58408129,2363.6,2363.3,15.36480331]
["bitfinex","ETHUSD",1725550226916,0.052772,2363.5,2363.3,15.36480331]
["bitfinex","ETHUSD",1725550227243,0.58408129,2363.4,2363.3,15.36480331]
["bitfinex","ETHUSD",1725550227597,0.58408129,2363.6,2363.3,15.36480331]
["bitfinex","ETHUSD",1725550227798,0.58408129,2363.6,2363.3,16.90128364]
["bitfinex","ETHUSD",1725550228035,0.052772,2363.5,2363.4,12.245]
["bitfinex","ETHUSD",1725550228419,4.16,2364.1,2363.4,12.245]
["bitfinex","ETHUSD",1725550228620,4.74408129,2364.1,2363.4,12.245]
["bitfinex","ETHUSD",1725550228815,0.58408129,2364.0,2363.5,2.7537]
["bitfinex","ETHUSD",1725550229050,0.58408129,2364.0,2363.6,3.46968]
["bitfinex","ETHUSD",1725550229258,4.16,2364.1,2363.8,2.2037]
["bitfinex","ETHUSD",1725550229735,0.56574795,2364.0,2363.8,2.2037]
["bitfinex","ETHUSD",1725550230463,0.05020445,2363.9,2363.3,15.36480331]
["bitfinex","ETHUSD",1725550230676,0.5294782,2363.8,2363.3,15.36480331]
["bitfinex","ETHUSD",1725550231023,0.5294782,2363.8,2363.3,17.31994771]
["bitfinex","ETHUSD",1725550231228,3.0,2364.0,2363.3,17.31994771]
["bitfinex","ETHUSD",1725550231533,0.04993919,2363.9,2363.3,17.31994771]
["bitfinex","ETHUSD",1725550231949,3.5294782,2364.0,2363.3,17.31994771]
["bitfinex","ETHUSD",1725550232150,0.04993919,2363.8,2363.4,2.2609]
["bitfinex","ETHUSD",1725550232333,4.16,2364.1,2363.6,11.4622]
["bitfinex","ETHUSD",1725550232536,2.0,2365.8,2363.7,0.08460691]
["bitfinex","ETHUSD",1725550232736,0.5294782,2364.7,2363.8,9.4753]
["bitfinex","ETHUSD",1725550233241,4.16,2365.0,2363.6,2.2609]
["bitfinex","ETHUSD",1725550233242,4.16,2365.0,2364.0,9.2093]
["bitfinex","ETHUSD",1725550233559,0.5294782,2364.9,2364.0,9.2093]
["bitfinex","ETHUSD",1725550233724,0.5294782,2364.9,2363.6,2.2609]
["bitfinex","ETHUSD",1725550233725,4.23044,2363.9,2363.6,17.62570331]
["bitfinex","ETHUSD",1725550233927,4.7599182,2363.9,2363.6,17.62570331]
["bitfinex","ETHUSD",1725550234165,4.23065,2363.7,2363.6,17.62570331]
["bitfinex","ETHUSD",1725550234641,9.04071739,2363.7,2363.6,15.36480331]
["bitfinex","ETHUSD",1725550234838,12.04071739,2363.7,2363.6,15.36480331]
["bitfinex","ETHUSD",1725550235064,7.28058919,2363.7,2363.6,15.36480331]
["bitfinex","ETHUSD",1725550235351,11.51123919,2363.7,2363.6,15.36480331]
["bitfinex","ETHUSD",1725550235672,23.45273556,2363.7,2363.6,15.36480331]
["bitfinex","ETHUSD",1725550235837,16.27136656,2363.7,2363.6,15.36480331]
["bitfinex","ETHUSD",1725550236034,12.04071656,2363.7,2363.6,15.07179724]
["bitfinex","ETHUSD",1725550236441,16.27136656,2363.7,2363.6,14.92325234]
["bitfinex","ETHUSD",1725550236752,12.04071656,2363.7,2363.6,14.92325234]
["bitfinex","ETHUSD",1725550237196,12.04071656,2363.7,2362.4,9.715]
["bitfinex","ETHUSD",1725550237197,17.69002556,2363.7,2362.4,9.715]
["bitfinex","ETHUSD",1725550237321,17.69002556,2363.7,2362.2,0.01]
["bitfinex","ETHUSD",1725550237322,4.23251,2362.7,2362.2,0.01]
["bitfinex","ETHUSD",1725550237525,8.46509,2362.7,2362.2,0.01]
["bitfinex","ETHUSD",1725550237726,3.04993919,2362.6,2362.2,0.01]
["bitfinex","ETHUSD",1725550238330,7.28271919,2362.6,2362.2,0.01]
["bitfinex","ETHUSD",1725550239274,7.28266919,2362.6,2362.2,0.01]
["bitfinex","ETHUSD",1725550239638,0.04993919,2362.6,2362.2,0.01]
["bitfinex","ETHUSD",1725550239969,4.23185,2363.1,2362.2,2.2753]
["bitfinex","ETHUSD",1725550240123,0.04993919,2362.5,2362.2,3.45904878]
["bitfinex","ETHUSD",1725550240323,4.23238,2362.8,2362.2,3.45904878]
["bitfinex","ETHUSD",1725550240324,4.23262,2362.6,2362.2,2.2753]
["bitfinex","ETHUSD",1725550240629,0.04899256,2362.5,2362.2,2.2753]
["bitfinex","ETHUSD",1725550241335,4.23273,2362.6,2362.2,2.2753]
["bitfinex","ETHUSD",1725550241550,0.04899256,2362.4,2362.2,2.2753]
["bitfinex","ETHUSD",1725550241935,4.23273,2362.6,2362.2,2.2753]
["bitfinex","ETHUSD",1725550242092,0.04899256,2362.3,2362.2,3.45904878]
["bitfinex","ETHUSD",1725550242436,3.0,2362.7,2362.2,3.45904878]
["bitfinex","ETHUSD",1725550242702,4.23254,2362.7,2362.2,2.2753]
["bitfinex","ETHUSD",1725550242849,0.04899256,2362.6,2362.2,2.2753]
["bitfinex","ETHUSD",1725550243247,3.0,2362.8,2362.3,0.08466385]
["bitfinex","ETHUSD",1725550243489,0.04899256,2362.5,2362.2,2.2753]
["bitfinex","ETHUSD",1725550243744,0.04899256,2362.4,2362.3,9.3199]
["bitfinex","ETHUSD",1725550244297,0.04755004,2362.4,2362.3,9.3199]
["bitfinex","ETHUSD",1725550244661,3.0,2362.9,2362.3,9.3199]
["bitfinex","ETHUSD",1725550244844,0.04755004,2362.4,2362.3,9.3199]
["bitfinex","ETHUSD",1725550245041,3.0,2362.9,2362.3,9.3199]
["bitfinex","ETHUSD",1725550245434,4.23254,2362.7,2362.3,9.3199]
["bitfinex","ETHUSD",1725550245724,3.50230987,2362.9,2362.2,33.2353]
["bitfinex","ETHUSD",1725550245725,7.73442987,2362.9,2362.2,33.2353]
["bitfinex","ETHUSD",1725550245855,4.23283,2362.5,2362.2,33.2353]
["bitfinex","ETHUSD",1725550246054,8.96729987,2362.7,2362.2,33.2353]
["bitfinex","ETHUSD",1725550246402,3.04755004,2362.6,2362.2,33.2353]
["bitfinex","ETHUSD",1725550246607,4.23316,2362.3,2362.2,30.91106511]
["bitfinex","ETHUSD",1725550246957,11.96862987,2362.3,2362.2,30.91106511]
["bitfinex","ETHUSD",1725550247158,12.01617991,2362.3,2362.2,30.91106511]
["bitfinex","ETHUSD",1725550247357,7.78301991,2362.3,2362.2,30.91106511]
["bitfinex","ETHUSD",1725550248153,7.28071004,2362.3,2362.2,30.60943802]
["bitfinex","ETHUSD",1725550248355,11.51387004,2362.3,2362.2,30.46083005]
["bitfinex","ETHUSD",1725550248585,11.51387004,2362.3,2362.2,30.31221135]
["bitfinex","ETHUSD",1725550248908,0.04755004,2362.3,2362.2,30.31221135]
["bitfinex","ETHUSD",1725550249200,0.04755004,2362.3,2362.2,33.35556126]
["bitfinex","ETHUSD",1725550249357,7.49232,2363.6,2362.2,33.35556126]
["bitfinex","ETHUSD",1725550249358,4.23216,2362.9,2362.2,33.35556126]
["bitfinex","ETHUSD",1725550249559,4.83927303,2363.2,2362.2,33.35556126]
["bitfinex","ETHUSD",1725550249763,4.83925303,2363.2,2362.2,33.35556126]
["bitfinex","ETHUSD",1725550249984,4.23131,2363.4,2362.3,9.54904689]
["bitfinex","ETHUSD",1725550250200,4.16,2363.6,2362.6,9.4644]
["bitfinex","ETHUSD",1725550250395,4.39542905,2364.2,2362.8,9.4644]
["bitfinex","ETHUSD",1725550250700,0.04755004,2363.5,2362.8,9.4644]
["bitfinex","ETHUSD",1725550250911,0.40757179,2364.1,2362.8,9.4644]
["bitfinex","ETHUSD",1725550251197,0.40757179,2364.1,2362.4,4.14499181]
["bitfinex","ETHUSD",1725550251198,0.04898154,2364.0,2362.9,0.08461881]
["bitfinex","ETHUSD",1725550251415,0.04898154,2364.0,2362.2,30.31221135]
["bitfinex","ETHUSD",1725550251416,3.2614,2363.4,2362.2,30.31221135]
["bitfinex","ETHUSD",1725550251558,3.2614,2363.4,2362.2,33.35556126]
["bitfinex","ETHUSD",1725550251559,4.23134,2363.4,2362.2,33.35556126]
["bitfinex","ETHUSD",1725550251918,0.59061893,2363.3,2362.3,9.4853]
["bitfinex","ETHUSD",1725550252206,0.59061893,2363.3,2362.5,9.4853]
["bitfinex","ETHUSD",1725550252207,0.04898154,2363.3,2362.5,9.4853]
["bitfinex","ETHUSD",1725550252596,0.54163739,2363.4,2362.5,9.4853]
["bitfinex","ETHUSD",1725550252811,8.39057,2363.8,2362.5,9.4853]
["bitfinex","ETHUSD",1725550252812,0.04898154,2363.2,2362.5,9.4853]
["bitfinex","ETHUSD",1725550253032,4.77232739,2363.7,2362.6,0.94853]
["bitfinex","ETHUSD",1725550253299,0.54163739,2363.7,2362.7,0.08462505]
["bitfinex","ETHUSD",1725550253504,0.04898154,2363.6,2362.8,9.56992501]
["bitfinex","ETHUSD",1725550253669,0.54163739,2363.7,2362.8,9.56992501]
["bitfinex","ETHUSD",1725550253869,0.57413739,2363.6,2362.9,0.55]
["bitfinex","ETHUSD",1725550254070,0.57413739,2363.6,2363.0,1.00353]
["bitfinex","ETHUSD",1725550254459,4.22999,2364.1,2363.1,11.6977]
["bitfinex","ETHUSD",1725550254460,0.04898154,2363.5,2363.1,11.6977]
["bitfinex","ETHUSD",1725550254706,0.04898154,2363.5,2363.2,0.08461509]
["bitfinex","ETHUSD",1725550254879,0.04898154,2363.4,2363.2,0.08461509]
["bitfinex","ETHUSD",1725550255075,0.04898154,2363.4,2363.2,2.29701509]
["bitfinex","ETHUSD",1725550255291,4.23199782,2364.3,2363.4,9.4853]
["bitfinex","ETHUSD",1725550255292,0.00234782,2364.3,2363.4,9.4853]
["bitfinex","ETHUSD",1725550255622,5.91247904,2365.5,2363.3,1.36283684]
["bitfinex","ETHUSD",1725550255623,5.82608813,2365.8,2364.2,9.6473]
["bitfinex","ETHUSD",1725550255624,4.22704,2365.8,2364.2,9.6473]
["bitfinex","ETHUSD",1725550255776,1.68500904,2366.1,2364.2,9.6473]
["bitfinex","ETHUSD",1725550255777,4.22742,2365.6,2364.2,9.6473]
["bitfinex","ETHUSD",1725550255960,0.04898154,2365.7,2364.3,4.22954]
["bitfinex","ETHUSD",1725550256160,1.68500904,2366.3,2364.6,9.6473]
["bitfinex","ETHUSD",1725550256357,0.04898154,2365.6,2364.8,9.6473]
["bitfinex","ETHUSD",1725550256557,0.04898154,2365.6,2364.7,1.04926883]
["bitfinex","ETHUSD",1725550256558,4.22573,2366.5,2364.9,0.0845299]
["bitfinex","ETHUSD",1725550256764,4.22573,2366.5,2365.0,0.63452983]
["bitfinex","ETHUSD",1725550256989,4.94880904,2366.8,2365.0,0.63452983]
["bitfinex","ETHUSD",1725550256990,0.04898154,2366.4,2365.0,4.86271983]
["bitfinex","ETHUSD",1725550257198,4.22507,2366.9,2365.1,9.4291]
["bitfinex","ETHUSD",1725550257400,0.04898154,2366.3,2365.3,9.4291]
["bitfinex","ETHUSD",1725550257604,4.22475,2367.0,2365.6,9.4291]
["bitfinex","ETHUSD",1725550257819,4.22429,2367.3,2365.8,9.9133]
["bitfinex","ETHUSD",1725550258118,0.04898154,2366.9,2365.9,0.08449785]
["bitfinex","ETHUSD",1725550258412,4.22393,2367.5,2366.0,10.4633]
["bitfinex","ETHUSD",1725550258704,4.22393,2367.5,2366.1,1.04633]
["bitfinex","ETHUSD",1725550258705,0.04898154,2366.8,2366.1,1.04633]
["bitfinex","ETHUSD",1725550258914,4.2241,2367.4,2366.2,9.2213]
["bitfinex","ETHUSD",1725550259224,4.22435,2367.3,2366.4,9.7856]
["bitfinex","ETHUSD",1725550259368,0.04898154,2367.3,2366.5,10.42007647]
["bitfinex","ETHUSD",1725550259562,0.04898154,2367.3,2366.7,9.7856]
["bitfinex","ETHUSD",1725550259780,0.42125206,2367.2,2366.8,0.62]
["bitfinex","ETHUSD",1725550260092,0.42125206,2367.2,2366.1,1.04633]
["bitfinex","ETHUSD",1725550260093,45.56814678,2368.0,2367.2,9.3181]
["bitfinex","ETHUSD",1725550260286,45.56814678,2368.0,2367.3,0.6344536]
["bitfinex","ETHUSD",1725550260601,45.56814678,2368.0,2367.4,9.3181]
["bitfinex","ETHUSD",1725550260840,29.84987835,2368.0,2367.7,2.1541]
["bitfinex","ETHUSD",1725550261208,17.97950573,2368.0,2367.9,15.59885]
["bitfinex","ETHUSD",1725550261447,4.22018,2369.6,2367.9,16.14885]
["bitfinex","ETHUSD",1725550261651,4.22018,2369.6,2368.0,0.55]
["bitfinex","ETHUSD",1725550261652,4.22049,2369.4,2368.0,0.55]
["bitfinex","ETHUSD",1725550261980,4.22018,2369.6,2368.1,9.2216]
["bitfinex","ETHUSD",1725550261981,0.34114772,2369.6,2368.1,9.2216]
["bitfinex","ETHUSD",1725550262112,0.33864635,2370.0,2368.5,9.2216]
["bitfinex","ETHUSD",1725550262313,4.21935,2370.1,2368.6,0.08440636]
["bitfinex","ETHUSD",1725550262535,0.36998105,2370.1,2368.7,0.08440246]
["bitfinex","ETHUSD",1725550262742,0.36998105,2370.1,2368.6,0.55]
["bitfinex","ETHUSD",1725550263048,0.36998105,2370.1,2368.8,0.08440648]
["bitfinex","ETHUSD",1725550263254,4.2196,2369.9,2368.9,9.7505]
["bitfinex","ETHUSD",1725550263483,4.16,2370.3,2368.0,9.2005]
["bitfinex","ETHUSD",1725550263484,0.36998105,2369.8,2368.0,9.2005]
["bitfinex","ETHUSD",1725550263749,4.22346,2367.8,2367.0,9.3162]
["bitfinex","ETHUSD",1725550263909,4.22321,2367.9,2367.0,10.24782]
["bitfinex","ETHUSD",1725550264109,4.22459,2367.1,2366.5,40.2762]
["bitfinex","ETHUSD",1725550264321,13.56666,2367.8,2366.5,40.2762]
["bitfinex","ETHUSD",1725550264562,13.56666,2367.8,2366.5,30.96]
["bitfinex","ETHUSD",1725550264563,4.2251,2366.9,2366.5,30.96]
["bitfinex","ETHUSD",1725550264756,4.22461,2367.1,2366.5,30.96]
["bitfinex","ETHUSD",1725550264914,4.22547,2366.6,2366.5,30.96]
["bitfinex","ETHUSD",1725550265112,4.22495,2366.9,2366.5,30.96]
["bitfinex","ETHUSD",1725550265424,3.0,2367.0,2366.5,30.96]
["bitfinex","ETHUSD",1725550265759,0.05886487,2366.9,2366.5,30.96]
["bitfinex","ETHUSD",1725550265922,0.05886487,2366.9,2366.7,9.775]
["bitfinex","ETHUSD",1725550266109,3.0,2367.8,2366.8,0.08448137]
["bitfinex","ETHUSD",1725550266304,9.0942,2368.5,2366.8,0.08448137]
["bitfinex","ETHUSD",1725550266305,0.05886487,2367.7,2366.8,0.08448137]
["bitfinex","ETHUSD",1725550266745,4.22252,2368.3,2366.8,0.08448137]
["bitfinex","ETHUSD",1725550266921,0.05886487,2368.2,2366.9,0.55]
["bitfinex","ETHUSD",1725550267107,0.05886487,2368.2,2367.0,0.08446954]
["bitfinex","ETHUSD",1725550267307,0.05886487,2368.2,2367.0,0.08446446]
["bitfinex","ETHUSD",1725550267643,0.50095111,2368.6,2366.5,30.96]
["bitfinex","ETHUSD",1725550267644,4.22511,2366.9,2366.5,30.96]
["bitfinex","ETHUSD",1725550267808,0.50095111,2367.6,2366.5,30.96]
["bitfinex","ETHUSD",1725550270762,4.22683,2365.9,2365.1,0.95002]
["bitfinex","ETHUSD",1725550271076,4.22744,2365.5,2364.5,29.96]
["bitfinex","ETHUSD",1725550271237,4.22827,2365.1,2364.5,29.96]
["bitfinex","ETHUSD",1725550271558,7.22843,2365.0,2364.5,29.96]
["bitfinex","ETHUSD",1725550271859,4.22838,2365.0,2364.5,29.96]
["bitfinex","ETHUSD",1725550272108,3.0,2364.9,2364.5,29.96]
["bitfinex","ETHUSD",1725550272236,0.05722168,2364.9,2364.5,32.956]
["bitfinex","ETHUSD",1725550272763,3.0,2365.3,2364.5,29.96]
["bitfinex","ETHUSD",1725550272969,0.50095111,2365.0,2364.5,29.96]
["bitfinex","ETHUSD",1725550273267,3.0,2365.2,2364.5,29.96]
["bitfinex","ETHUSD",1725550273496,4.2285,2365.0,2364.5,29.96]
["bitfinex","ETHUSD",1725550273678,7.22851,2364.9,2364.5,29.96]
["bitfinex","ETHUSD",1725550273833,4.22851,2364.9,2364.5,29.96]
["bitfinex","ETHUSD",1725550274189,0.50095111,2365.4,2364.5,32.956]
["bitfinex","ETHUSD",1725550274483,7.22729,2365.6,2364.6,0.08457802]
["bitfinex","ETHUSD",1725550274641,3.0,2365.6,2364.5,32.956]
["bitfinex","ETHUSD",1725550274840,4.22692,2365.8,2364.6,0.08456452]
["bitfinex","ETHUSD",1725550275060,4.22775,2365.4,2364.6,3.30405645]
["bitfinex","ETHUSD",1725550275265,4.22736,2365.6,2364.6,3.30405645]
["bitfinex","ETHUSD",1725550275460,0.46883361,2365.4,2364.5,32.956]
["bitfinex","ETHUSD",1725550275674,4.22842,2365.0,2364.5,29.96]
["bitfinex","ETHUSD",1725550275977,4.22904,2364.6,2364.5,29.96]
["bitfinex","ETHUSD",1725550276135,8.45808,2364.6,2364.5,29.96]
["bitfinex","ETHUSD",1725550276338,11.92691361,2364.6,2364.5,29.96]
["bitfinex","ETHUSD",1725550277350,3.0,2364.6,2364.5,29.96]
["bitfinex","ETHUSD",1725550277550,3.0,2364.7,2364.5,29.96]
["bitfinex","ETHUSD",1725550277752,4.22838,2365.0,2364.5,29.96]
["bitfinex","ETHUSD",1725550277957,4.22804,2365.2,2364.5,29.96]
["bitfinex","ETHUSD",1725550278169,4.22733,2365.6,2364.6,0.08457873]
["bitfinex","ETHUSD",1725550278372,4.22703,2365.8,2364.6,0.08456029]
["bitfinex","ETHUSD",1725550278683,4.22723,2365.7,2364.6,0.08456029]
["bitfinex","ETHUSD",1725550278846,4.69543361,2366.0,2364.5,32.956]
["bitfinex","ETHUSD",1725550279046,4.22743,2365.6,2364.5,32.956]
["bitfinex","ETHUSD",1725550279241,4.22797,2365.2,2364.6,3.2956]
["bitfinex","ETHUSD",1725550279486,0.46883361,2365.1,2364.5,29.96]
["bitfinex","ETHUSD",1725550279781,4.22904,2364.6,2364.5,29.96]
["bitfinex","ETHUSD",1725550279940,4.22887,2364.7,2364.5,29.96]
["bitfinex","ETHUSD",1725550280141,3.0,2364.6,2364.5,29.96]
["bitfinex","ETHUSD",1725550280348,4.22904,2364.6,2364.5,29.96]
["bitfinex","ETHUSD",1725550280552,11.45808,2364.6,2364.5,29.96]
["bitfinex","ETHUSD",1725550280845,7.27973358,2364.6,2364.5,29.96]
["bitfinex","ETHUSD",1725550281151,0.05069358,2364.6,2364.5,29.96]
["bitfinex","ETHUSD",1725550281340,17.73904,2365.6,2364.5,32.956]
["bitfinex","ETHUSD",1725550281544,3.05069358,2365.5,2364.5,29.96]
["bitfinex","ETHUSD",1725550281790,4.22788,2365.3,2364.5,29.96]
["bitfinex","ETHUSD",1725550282178,4.22755,2365.5,2364.6,0.08457519]
["bitfinex","ETHUSD",1725550282375,0.05069358,2365.4,2364.6,0.08457519]
["bitfinex","ETHUSD",1725550282687,4.22687,2365.9,2364.6,0.08457519]
["bitfinex","ETHUSD",1725550282888,0.05069358,2365.3,2364.6,4.08901271]
["bitfinex","ETHUSD",1725550283188,0.46883361,2365.9,2364.7,0.08455538]
["bitfinex","ETHUSD",1725550283349,0.46883361,2365.9,2364.6,4.00443752]
["bitfinex","ETHUSD",1725550283350,4.22673,2365.9,2364.6,4.00443752]
["bitfinex","ETHUSD",1725550283550,4.69527361,2366.1,2364.6,6.28553752]
["bitfinex","ETHUSD",1725550283752,4.22609,2366.3,2364.8,4.22865]
["bitfinex","ETHUSD",1725550283989,4.22572,2366.5,2365.0,9.0026]
["bitfinex","ETHUSD",1725550284307,4.2254,2366.7,2365.1,0.08453665]
["bitfinex","ETHUSD",1725550284444,4.22576,2366.5,2365.1,0.63453665]
["bitfinex","ETHUSD",1725550284652,4.22503,2366.9,2365.3,4.22767]
["bitfinex","ETHUSD",1725550284851,9.058,2367.8,2365.5,9.0026]
["bitfinex","ETHUSD",1725550285155,9.058,2367.8,2365.6,0.55]
["bitfinex","ETHUSD",1725550285156,4.22495,2366.9,2365.6,0.55]
["bitfinex","ETHUSD",1725550285367,0.46883361,2366.8,2365.6,0.55]
["bitfinex","ETHUSD",1725550285962,4.22467,2367.1,2365.6,0.55]
["bitfinex","ETHUSD",1725550286167,4.22432,2367.3,2365.7,0.08450572]
["bitfinex","ETHUSD",1725550286399,4.69278361,2367.5,2365.9,13.85928]
["bitfinex","ETHUSD",1725550286595,0.46883361,2367.4,2366.0,0.63449706]
["bitfinex","ETHUSD",1725550286803,4.22452,2367.2,2366.0,0.55]
["bitfinex","ETHUSD",1725550287094,4.22529,2366.7,2365.9,9.6326]
["bitfinex","ETHUSD",1725550287323,4.22548,2366.6,2365.9,9.6326]
["bitfinex","ETHUSD",1725550287529,4.22584,2366.4,2365.9,9.6326]
["bitfinex","ETHUSD",1725550288025,3.0,2366.6,2365.9,9.6326]
["bitfinex","ETHUSD",1725550288175,4.22599,2366.4,2365.4,10.0638195]
["bitfinex","ETHUSD",1725550288376,4.22638,2366.1,2365.5,1.00638195]
["bitfinex","ETHUSD",1725550288591,3.0,2366.3,2365.1,29.96]
["bitfinex","ETHUSD",1725550288592,4.22691,2365.8,2365.1,29.96]
["bitfinex","ETHUSD",1725550288890,3.0,2366.7,2365.1,29.96]
["bitfinex","ETHUSD",1725550288891,4.22748,2365.5,2365.1,29.96]
["bitfinex","ETHUSD",1725550289120,3.05581847,2365.4,2365.1,29.96]
["bitfinex","ETHUSD",1725550289781,0.05581847,2365.4,2365.1,29.96]
["bitfinex","ETHUSD",1725550289980,0.46883361,2366.0,2365.1,29.96]
["bitfinex","ETHUSD",1725550289981,4.22718,2365.7,2365.1,29.96]
["bitfinex","ETHUSD",1725550290217,3.05508186,2365.6,2365.1,29.96]
["bitfinex","ETHUSD",1725550290418,4.2278,2365.3,2365.1,29.96]
["bitfinex","ETHUSD",1725550290616,0.05508186,2365.6,2365.1,29.96]
["bitfinex","ETHUSD",1725550290617,4.22756,2365.5,2365.1,29.96]
["bitfinex","ETHUSD",1725550290834,8.51035396,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550291016,8.45594,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550291349,11.51035396,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550291498,7.28238396,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550291836,3.05441396,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550292433,0.05441396,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550292642,3.05441396,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550292785,3.0,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550292987,3.05441396,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550293298,0.05441396,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550293489,3.0,2365.4,2365.1,29.96]
["bitfinex","ETHUSD",1725550293686,4.22797,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550293916,8.45594,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550294136,15.73832396,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550294431,16.20715757,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550294578,18.36924457,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550294783,16.20715757,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550295234,11.97918757,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550295387,11.51035396,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550295588,7.28,2366.9,2365.6,9.4384]
["bitfinex","ETHUSD",1725550295817,4.2267,2366.0,2365.2,12.4344]
["bitfinex","ETHUSD",1725550295999,4.22622,2366.2,2365.2,12.4344]
["bitfinex","ETHUSD",1725550296329,0.05078126,2366.1,2365.2,12.4344]
["bitfinex","ETHUSD",1725550296491,4.27716126,2366.1,2365.2,12.4344]
["bitfinex","ETHUSD",1725550296841,4.22654,2366.0,2365.2,12.4344]
["bitfinex","ETHUSD",1725550296989,4.22654,2366.0,2365.3,4.14499181]
["bitfinex","ETHUSD",1725550297191,4.22707,2365.8,2365.2,9.4384]
["bitfinex","ETHUSD",1725550297390,4.22719,2365.7,2365.1,29.96]
["bitfinex","ETHUSD",1725550297625,0.05111525,2365.6,2365.1,29.96]
["bitfinex","ETHUSD",1725550297925,0.46526176,2365.8,2365.1,29.96]
["bitfinex","ETHUSD",1725550297926,4.22698,2365.8,2365.1,29.96]
["bitfinex","ETHUSD",1725550298134,0.05111525,2365.7,2365.1,29.96]
["bitfinex","ETHUSD",1725550298299,0.05111525,2365.7,2365.2,3.08053991]
["bitfinex","ETHUSD",1725550298542,0.54331171,2366.1,2365.2,3.08053991]
["bitfinex","ETHUSD",1725550298543,4.22637,2366.1,2365.3,0.08453676]
["bitfinex","ETHUSD",1725550298843,0.59442696,2366.0,2365.2,2.996]
["bitfinex","ETHUSD",1725550299061,3.59442696,2366.0,2365.2,2.996]
["bitfinex","ETHUSD",1725550299256,3.59442696,2366.0,2365.3,0.08453691]
["bitfinex","ETHUSD",1725550299581,3.05111525,2366.0,2365.3,0.08453691]
["bitfinex","ETHUSD",1725550300340,3.05111525,2366.0,2365.2,2.996]
["bitfinex","ETHUSD",1725550300568,3.05111525,2366.0,2365.3,3.38013676]
["bitfinex","ETHUSD",1725550300773,0.05111525,2366.0,2365.3,3.38013676]
["bitfinex","ETHUSD",1725550301072,4.22573,2366.5,2365.4,9.2716]
["bitfinex","ETHUSD",1725550301280,0.05111525,2365.9,2365.5,0.08452453]
["bitfinex","ETHUSD",1725550301435,4.22573,2366.5,2365.5,0.08452453]
["bitfinex","ETHUSD",1725550301638,5.12512317,2366.5,2365.5,1.34969698]
["bitfinex","ETHUSD",1725550301858,0.05111525,2366.4,2365.5,1.34969698]
["bitfinex","ETHUSD",1725550302063,0.05111525,2366.4,2365.5,1.26517245]
["bitfinex","ETHUSD",1725550302284,0.05111525,2366.4,2365.7,9.2299]
["bitfinex","ETHUSD",1725550302483,4.22637,2366.1,2365.7,9.2299]
["bitfinex","ETHUSD",1725550302680,4.22637,2366.1,2365.2,9.2299]
["bitfinex","ETHUSD",1725550302681,7.22654,2366.0,2365.2,9.2299]
["bitfinex","ETHUSD",1725550302833,7.27765525,2366.0,2365.2,9.2299]
["bitfinex","ETHUSD",1725550303180,3.05111525,2366.0,2365.2,9.2299]
["bitfinex","ETHUSD",1725550303386,3.05111525,2366.0,2365.3,2.135]
["bitfinex","ETHUSD",1725550303681,4.22554,2366.6,2365.3,2.135]
["bitfinex","ETHUSD",1725550303682,3.0,2366.2,2365.4,0.08451935]
["bitfinex","ETHUSD",1725550303977,3.0,2366.2,2365.4,1.19994194]
["bitfinex","ETHUSD",1725550304178,3.0,2366.2,2365.5,0.0845201]
["bitfinex","ETHUSD",1725550304179,4.22628,2366.2,2365.5,0.0845201]
["bitfinex","ETHUSD",1725550304331,3.05111525,2366.1,2365.5,0.0845201]
["bitfinex","ETHUSD",1725550304532,4.22654,2366.0,2365.4,1.19994194]
["bitfinex","ETHUSD",1725550304770,4.22654,2366.0,2365.2,9.2299]
["bitfinex","ETHUSD",1725550304771,4.227,2365.8,2365.2,9.2299]
["bitfinex","ETHUSD",1725550304974,3.05111525,2366.1,2365.2,9.2299]
["bitfinex","ETHUSD",1725550304975,4.22665,2366.0,2365.2,9.2299]
["bitfinex","ETHUSD",1725550305173,3.0,2365.9,2365.2,9.2299]
["bitfinex","ETHUSD",1725550305732,4.22717,2365.7,2365.2,9.2299]
["bitfinex","ETHUSD",1725550306052,9.3589,2366.6,2365.1,29.96]
["bitfinex","ETHUSD",1725550306053,8.45594,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550306386,9.301534,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550306536,7.22797,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550307233,11.45594,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550308034,16.22722171,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550308231,20.45519171,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550308563,11.99925171,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550308894,11.45594,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550309032,13.14484571,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550309483,17.37281571,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550309637,13.14484571,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550309835,11.45594,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550310549,11.5068937,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550310866,29.95204541,2365.2,2365.1,29.96]
["bitfinex","ETHUSD",1725550311078,29.95204541,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550311753,16.27817541,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550311955,18.45738442,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550312550,14.22941442,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550312750,11.5068937,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550312999,8.5068937,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550313574,4.2789237,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550313869,0.0509537,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550314212,8.99925171,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550314370,10.37279981,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550314568,14.60076981,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550314802,10.37279981,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550315389,13.37279981,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550315899,12.8294881,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550316072,17.0574581,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550316271,17.56593831,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550316472,12.8294881,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550316914,17.56593831,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550317273,13.33796831,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550317475,12.01524714,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550317701,16.24321714,2365.2,2365.1,29.39854267]
["bitfinex","ETHUSD",1725550318634,42.36,2364.2,2363.0,9.114]
["bitfinex","ETHUSD",1725550318793,42.36,2364.2,2362.4,9.114]
["bitfinex","ETHUSD",1725550318794,4.23122,2363.4,2362.4,9.114]
["bitfinex","ETHUSD",1725550318988,3.0,2363.3,2362.4,9.114]
["bitfinex","ETHUSD",1725550319194,4.23062,2363.8,2362.5,9.19862277]
["bitfinex","ETHUSD",1725550319507,4.22988,2364.2,2363.0,9.4326]
["bitfinex","ETHUSD",1725550319712,3.0,2364.3,2363.2,9.4326]
["bitfinex","ETHUSD",1725550320024,1.68500904,2364.8,2363.4,9.4326]
["bitfinex","ETHUSD",1725550320025,7.22916,2364.6,2363.4,9.4326]
["bitfinex","ETHUSD",1725550320188,0.04924876,2364.2,2363.5,9.4326]
["bitfinex","ETHUSD",1725550320392,3.0,2365.0,2363.5,9.4326]
["bitfinex","ETHUSD",1725550320393,4.22974,2364.3,2363.5,9.4326]
["bitfinex","ETHUSD",1725550320593,4.22933,2364.5,2363.5,9.4326]
["bitfinex","ETHUSD",1725550320794,0.04924876,2364.1,2363.6,0.94326]
["bitfinex","ETHUSD",1725550321018,4.22996,2364.1,2363.6,0.94326]
["bitfinex","ETHUSD",1725550321220,0.04826884,2364.0,2363.5,9.4326]
["bitfinex","ETHUSD",1725550321418,3.0,2364.6,2363.1,1.16971]
["bitfinex","ETHUSD",1725550321419,4.23155,2363.2,2363.1,9.7096]
["bitfinex","ETHUSD",1725550321589,4.2296,2364.3,2363.1,9.7096]
["bitfinex","ETHUSD",1725550321590,4.23132,2363.4,2363.1,9.7096]
["bitfinex","ETHUSD",1725550321787,4.23058,2363.8,2363.2,0.08462144]
["bitfinex","ETHUSD",1725550322037,0.04859172,2363.3,2363.2,0.08462144]
["bitfinex","ETHUSD",1725550322268,7.23068,2363.7,2363.2,1.06403267]
["bitfinex","ETHUSD",1725550322391,0.04859172,2363.3,2363.1,9.7096]
["bitfinex","ETHUSD",1725550322591,11.46149,2363.7,2363.1,9.7096]
["bitfinex","ETHUSD",1725550322793,11.46149,2363.7,2363.2,0.08461338]
["bitfinex","ETHUSD",1725550322794,3.0,2363.7,2363.2,0.08461338]
["bitfinex","ETHUSD",1725550323127,3.0,2363.8,2363.2,0.08461338]
["bitfinex","ETHUSD",1725550323432,4.22952,2364.4,2363.1,9.7096]
["bitfinex","ETHUSD",1725550323647,8.45836,2364.6,2363.3,9.87949751]
["bitfinex","ETHUSD",1725550323852,4.22846,2365.0,2363.4,9.7949]
["bitfinex","ETHUSD",1725550323993,4.22869,2364.8,2363.5,9.87947347]
["bitfinex","ETHUSD",1725550324192,4.22846,2365.0,2363.5,9.87947347]
["bitfinex","ETHUSD",1725550324193,4.22846,2365.0,2363.6,4.23081]
["bitfinex","ETHUSD",1725550324418,4.22845,2365.0,2363.8,9.7949]
["bitfinex","ETHUSD",1725550324638,0.47973179,2365.0,2363.8,9.7949]
["bitfinex","ETHUSD",1725550324842,4.2286,2364.9,2363.9,0.08457583]
["bitfinex","ETHUSD",1725550325350,0.47973179,2364.8,2363.8,9.7949]
["bitfinex","ETHUSD",1725550325491,1.81393766,2364.8,2363.8,9.7949]
["bitfinex","ETHUSD",1725550325699,0.04821118,2364.8,2363.9,1.06408357]
["bitfinex","ETHUSD",1725550325944,4.22933,2364.5,2363.9,0.97949]
["bitfinex","ETHUSD",1725550326145,4.22932,2364.5,2363.9,0.97949]
["bitfinex","ETHUSD",1725550326312,4.22897,2364.7,2363.9,0.97949]
["bitfinex","ETHUSD",1725550326514,4.22993,2364.1,2363.4,9.3725]
["bitfinex","ETHUSD",1725550326723,4.2303,2363.9,2363.4,9.3725]
["bitfinex","ETHUSD",1725550326937,4.23005,2364.1,2363.5,0.08460916]
["bitfinex","ETHUSD",1725550327146,4.23005,2364.1,2363.4,9.3725]
["bitfinex","ETHUSD",1725550327147,0.04892604,2363.8,2363.4,9.3725]
["bitfinex","ETHUSD",1725550327352,4.23032,2363.9,2363.4,9.3725]
["bitfinex","ETHUSD",1725550327495,4.23005,2364.1,2363.4,9.3725]
["bitfinex","ETHUSD",1725550327694,4.23005,2364.1,2363.5,0.0846016]
["bitfinex","ETHUSD",1725550328051,4.23005,2364.1,2363.4,10.406846]
["bitfinex","ETHUSD",1725550328052,7.27905604,2364.0,2363.4,10.406846]
["bitfinex","ETHUSD",1725550328234,4.23059,2363.8,2362.3,9.0857]
["bitfinex","ETHUSD",1725550328396,4.23136,2363.4,2362.3,9.0857]
["bitfinex","ETHUSD",1725550328596,7.23093,2363.6,2362.3,9.0857]
["bitfinex","ETHUSD",1725550328829,4.23103,2363.5,2362.3,9.0857]
["bitfinex","ETHUSD",1725550329100,3.0,2363.4,2362.3,9.0857]
["bitfinex","ETHUSD",1725550329335,2.13398492,2364.2,2362.3,9.0857]
["bitfinex","ETHUSD",1725550329336,0.04650303,2363.3,2363.2,9.6902]
["bitfinex","ETHUSD",1725550329645,4.22965,2364.3,2363.2,9.6902]
["bitfinex","ETHUSD",1725550329859,4.23006,2364.1,2363.2,9.6902]
["bitfinex","ETHUSD",1725550330200,0.04581127,2364.0,2363.2,9.6902]
["bitfinex","ETHUSD",1725550330400,0.53448291,2364.6,2363.4,9.676]
["bitfinex","ETHUSD",1725550330616,0.53448291,2364.6,2363.5,1.66564835]
["bitfinex","ETHUSD",1725550330617,0.04581127,2363.9,2363.5,1.66564835]
["bitfinex","ETHUSD",1725550330857,0.53448291,2364.6,2363.5,1.58105933]
["bitfinex","ETHUSD",1725550331015,1.75292118,2365.1,2363.7,9.676]
["bitfinex","ETHUSD",1725550331200,0.04581127,2364.5,2363.8,0.63457557]
["bitfinex","ETHUSD",1725550331399,4.76284291,2365.0,2363.8,0.63457557]
["bitfinex","ETHUSD",1725550331637,0.04581127,2364.4,2363.8,0.55]
["bitfinex","ETHUSD",1725550331810,0.53448291,2365.0,2363.8,0.55]
["bitfinex","ETHUSD",1725550331811,0.58939958,2364.3,2363.8,0.55]
["bitfinex","ETHUSD",1725550332025,0.58939958,2364.3,2363.7,9.676]
["bitfinex","ETHUSD",1725550332026,0.04581127,2364.3,2363.7,9.676]
["bitfinex","ETHUSD",1725550332207,0.04581127,2364.3,2363.8,0.9676]
["bitfinex","ETHUSD",1725550332601,3.0,2364.7,2363.8,0.9676]
["bitfinex","ETHUSD",1725550332852,0.04581127,2364.2,2363.8,0.9676]
["bitfinex","ETHUSD",1725550333035,3.58939958,2364.7,2363.8,0.9676]
["bitfinex","ETHUSD",1725550333356,4.81826958,2364.7,2363.8,0.9676]
["bitfinex","ETHUSD",1725550333503,3.04581127,2364.6,2363.9,1.61436]
["bitfinex","ETHUSD",1725550333848,0.63521085,2364.6,2363.9,1.06436]
["bitfinex","ETHUSD",1725550334149,0.63521085,2364.6,2363.7,9.676]
["bitfinex","ETHUSD",1725550334150,3.63521085,2364.6,2363.7,9.676]
["bitfinex","ETHUSD",1725550334354,1.92120554,2364.6,2363.7,9.676]
["bitfinex","ETHUSD",1725550334562,3.63521085,2364.6,2363.7,9.676]
["bitfinex","ETHUSD",1725550334852,0.04581127,2364.6,2363.9,9.9429]
["bitfinex","ETHUSD",1725550335055,0.04581127,2364.6,2364.1,9.9429]
["bitfinex","ETHUSD",1725550335346,4.22784,2365.3,2364.2,1.08731466]
["bitfinex","ETHUSD",1725550335548,4.22784,2365.3,2364.3,0.08456728]
["bitfinex","ETHUSD",1725550335549,0.04651461,2364.5,2364.3,0.08456728]
["bitfinex","ETHUSD",1725550335847,5.51327469,2365.6,2364.4,9.4637]
["bitfinex","ETHUSD",1725550336051,5.51327469,2365.6,2364.5,0.08455325]
["bitfinex","ETHUSD",1725550336052,0.58939958,2365.3,2364.5,0.08455325]
["bitfinex","ETHUSD",1725550336261,0.58939958,2365.3,2364.4,9.4637]
["bitfinex","ETHUSD",1725550336262,4.22837,2365.0,2364.4,9.4637]
["bitfinex","ETHUSD",1725550336551,4.22918,2364.6,2363.9,9.8727]
["bitfinex","ETHUSD",1725550336923,4.22918,2364.6,2362.9,9.4784]
["bitfinex","ETHUSD",1725550336924,4.22978,2364.2,2362.9,9.4784]
["bitfinex","ETHUSD",1725550337253,0.58939958,2364.1,2362.9,9.4784]
["bitfinex","ETHUSD",1725550337460,3.0,2364.4,2363.0,9.3921]
["bitfinex","ETHUSD",1725550337639,0.04651461,2364.0,2363.5,9.3921]
["bitfinex","ETHUSD",1725550337941,0.04651461,2363.9,2363.5,10.33131]
["bitfinex","ETHUSD",1725550338150,7.22914,2364.6,2363.5,10.33131]
["bitfinex","ETHUSD",1725550338315,0.04651461,2363.8,2363.6,0.08458928]
["bitfinex","ETHUSD",1725550338523,3.58939958,2364.7,2363.5,10.33131]
["bitfinex","ETHUSD",1725550338754,0.04651461,2364.6,2363.5,10.33131]
["bitfinex","ETHUSD",1725550339046,0.04651461,2364.6,2363.6,1.11771052]
["bitfinex","ETHUSD",1725550339253,0.04651461,2364.6,2363.8,4.23047]
["bitfinex","ETHUSD",1725550339458,0.04651461,2364.6,2364.0,9.8732]
["bitfinex","ETHUSD",1725550339624,5.51335469,2365.6,2364.3,9.8732]
["bitfinex","ETHUSD",1725550339823,5.51335469,2365.6,2364.5,9.8732]
["bitfinex","ETHUSD",1725550339824,5.89385554,2365.6,2364.5,9.8732]
["bitfinex","ETHUSD",1725550340154,0.04651461,2365.5,2364.6,0.08455293]
["bitfinex","ETHUSD",1725550340448,0.58939958,2365.8,2364.7,10.4232]
["bitfinex","ETHUSD",1725550340659,0.58939958,2365.8,2364.8,0.0845393]
["bitfinex","ETHUSD",1725550340660,0.04651461,2365.4,2364.8,0.0845393]
["bitfinex","ETHUSD",1725550340953,1.28599469,2366.1,2364.8,0.0845393]
["bitfinex","ETHUSD",1725550340954,4.22655,2366.0,2364.9,0.55]
["bitfinex","ETHUSD",1725550341124,0.04651461,2365.3,2365.0,0.08453503]
["bitfinex","ETHUSD",1725550341317,0.52139958,2366.1,2364.9,0.55]
["bitfinex","ETHUSD",1725550341519,0.64988304,2366.0,2365.0,9.96643496]
["bitfinex","ETHUSD",1725550341721,0.64988304,2366.0,2365.1,0.55]
["bitfinex","ETHUSD",1725550341923,5.39782262,2366.0,2365.1,0.55]
["bitfinex","ETHUSD",1725550342253,4.22709,2365.7,2365.0,9.8819]
["bitfinex","ETHUSD",1725550342611,0.04971826,2365.6,2365.0,9.8819]
["bitfinex","ETHUSD",1725550343547,4.22712,2365.7,2365.0,9.8819]
["bitfinex","ETHUSD",1725550343857,4.22771,2365.4,2365.0,9.8819]
["bitfinex","ETHUSD",1725550344004,3.0,2365.8,2365.0,9.8819]
["bitfinex","ETHUSD",1725550344204,7.22705,2365.8,2365.0,9.8819]
["bitfinex","ETHUSD",1725550344458,3.0,2365.8,2365.1,0.08454221]
["bitfinex","ETHUSD",1725550344621,2.15777948,2366.4,2365.1,4.22805]
["bitfinex","ETHUSD",1725550344622,1.28599469,2366.4,2365.1,4.22805]
["bitfinex","ETHUSD",1725550344827,0.60331443,2366.3,2365.3,9.5445]
["bitfinex","ETHUSD",1725550345160,4.22595,2366.4,2365.3,9.5445]
["bitfinex","ETHUSD",1725550345457,4.74734958,2366.4,2365.4,0.08452128]
["bitfinex","ETHUSD",1725550345605,0.52139958,2366.4,2365.4,0.08452128]
["bitfinex","ETHUSD",1725550345813,5.91023904,2366.8,2365.5,9.8736]
["bitfinex","ETHUSD",1725550345814,4.22523,2366.8,2365.5,9.8736]
["bitfinex","ETHUSD",1725550346054,4.74662958,2366.8,2365.7,9.5602]
["bitfinex","ETHUSD",1725550346264,0.99606254,2366.7,2365.7,10.57122]
["bitfinex","ETHUSD",1725550346617,5.22135254,2366.7,2365.7,10.57122]
["bitfinex","ETHUSD",1725550346823,0.99606254,2366.7,2365.7,10.57122]
["bitfinex","ETHUSD",1725550347025,3.99606254,2366.7,2365.7,10.57122]
["bitfinex","ETHUSD",1725550347861,8.22146254,2366.7,2365.7,10.57122]
["bitfinex","ETHUSD",1725550348033,1.24466925,2366.6,2365.7,9.5602]
["bitfinex","ETHUSD",1725550348240,1.24466925,2366.6,2365.8,0.08450667]
["bitfinex","ETHUSD",1725550348450,1.24466925,2366.6,2365.7,9.5602]
["bitfinex","ETHUSD",1725550348766,3.52139958,2366.7,2365.8,9.62150687]
["bitfinex","ETHUSD",1725550348973,4.22487,2367.0,2365.8,13.84838687]
["bitfinex","ETHUSD",1725550349179,4.22561,2366.6,2365.9,9.537]
["bitfinex","ETHUSD",1725550349476,4.22561,2366.6,2364.9,0.4238]
["bitfinex","ETHUSD",1725550349477,4.22634,2366.2,2364.9,9.537]
["bitfinex","ETHUSD",1725550349778,4.22656,2366.0,2364.9,9.537]
["bitfinex","ETHUSD",1725550349938,8.45192,2366.4,2365.1,9.537]
["bitfinex","ETHUSD",1725550350147,3.0,2366.3,2365.1,9.537]
["bitfinex","ETHUSD",1725550350357,0.722595,2366.2,2365.3,9.537]
["bitfinex","ETHUSD",1725550350666,0.722595,2366.2,2365.4,0.08452171]
["bitfinex","ETHUSD",1725550350880,3.0,2366.3,2365.5,9.537]
["bitfinex","ETHUSD",1725550351057,4.22558,2366.6,2365.5,9.537]
["bitfinex","ETHUSD",1725550351058,4.22505,2366.9,2365.7,9.537]
["bitfinex","ETHUSD",1725550351225,4.22535,2366.7,2365.9,9.537]
["bitfinex","ETHUSD",1725550351430,0.54894907,2366.8,2366.0,0.08451504]
["bitfinex","ETHUSD",1725550351664,4.77414907,2366.8,2366.0,0.08451504]
["bitfinex","ETHUSD",1725550351925,0.47741491,2366.7,2366.0,0.08451504]
["bitfinex","ETHUSD",1725550352172,4.77361907,2367.1,2366.1,0.55]
["bitfinex","ETHUSD",1725550352475,4.22539,2366.7,2365.9,9.537]
["bitfinex","ETHUSD",1725550352635,4.22502,2366.9,2365.9,9.537]
["bitfinex","ETHUSD",1725550352835,0.54894907,2367.1,2366.0,0.55]
["bitfinex","ETHUSD",1725550353035,0.54894907,2367.1,2365.9,9.537]
["bitfinex","ETHUSD",1725550353036,0.54894907,2366.8,2365.9,9.537]
["bitfinex","ETHUSD",1725550353246,4.22556,2366.6,2365.9,9.537]
["bitfinex","ETHUSD",1725550353459,4.22585,2366.4,2365.9,9.537]
["bitfinex","ETHUSD",1725550353620,4.22589,2366.4,2365.9,9.537]
["bitfinex","ETHUSD",1725550353825,3.0,2366.7,2365.5,9.074]
["bitfinex","ETHUSD",1725550353826,0.54894907,2366.3,2365.5,9.074]
["bitfinex","ETHUSD",1725550354027,4.22752,2365.5,2365.1,9.074]
["bitfinex","ETHUSD",1725550354248,0.422752,2365.5,2365.1,9.074]
["bitfinex","ETHUSD",1725550355293,4.22648,2366.1,2365.2,0.08453723]
["bitfinex","ETHUSD",1725550355622,1.68500904,2366.7,2364.3,8.69154]
["bitfinex","ETHUSD",1725550355623,0.47738091,2366.8,2365.3,0.08452644]
["bitfinex","ETHUSD",1725550355753,0.47738091,2366.8,2364.3,4.22954]
["bitfinex","ETHUSD",1725550355754,0.47738091,2366.8,2365.7,8.454]
["bitfinex","ETHUSD",1725550355954,4.22466,2367.1,2365.7,4.22698]
["bitfinex","ETHUSD",1725550355955,4.22502,2366.9,2365.7,4.22698]
["bitfinex","ETHUSD",1725550356150,4.22455,2367.2,2366.0,4.22653]
["bitfinex","ETHUSD",1725550356368,4.22434,2367.3,2366.1,0.63448136]
["bitfinex","ETHUSD",1725550356858,0.51394907,2367.2,2366.1,0.55]
["bitfinex","ETHUSD",1725550357054,4.22476,2367.0,2366.1,0.55]
["bitfinex","ETHUSD",1725550357261,5.069895,2366.9,2366.1,0.55]
["bitfinex","ETHUSD",1725550357594,0.05112261,2366.8,2366.1,0.55]
["bitfinex","ETHUSD",1725550358096,0.05112261,2366.8,2366.2,9.8785]
["bitfinex","ETHUSD",1725550359013,0.05112261,2366.8,2366.3,0.63449137]
["bitfinex","ETHUSD",1725550359221,4.22422,2367.3,2366.4,9.1107]
["bitfinex","ETHUSD",1725550359429,0.05112261,2366.7,2366.5,0.63448225]
["bitfinex","ETHUSD",1725550359917,4.2241,2367.4,2366.5,0.63448225]
["bitfinex","ETHUSD",1725550360301,4.22397,2367.5,2366.5,0.63448225]
["bitfinex","ETHUSD",1725550360616,4.22378,2367.6,2366.5,0.63448225]
["bitfinex","ETHUSD",1725550360785,4.22398,2367.5,2366.5,0.55]
["bitfinex","ETHUSD",1725550360986,4.22432,2367.3,2366.5,0.55]
["bitfinex","ETHUSD",1725550361313,4.22595,2366.4,2365.3,9.3733]
["bitfinex","ETHUSD",1725550361526,4.22592,2366.4,2365.3,9.3733]
["bitfinex","ETHUSD",1725550361669,3.51394907,2366.6,2365.4,9.3733]
["bitfinex","ETHUSD",1725550361871,3.0,2366.6,2365.4,13.60082]
["bitfinex","ETHUSD",1725550362223,3.3,2366.5,2365.5,9.45780518]
["bitfinex","ETHUSD",1725550362383,0.3,2366.5,2365.6,4.22713]
["bitfinex","ETHUSD",1725550362593,3.0,2366.9,2365.7,9.45780159]
["bitfinex","ETHUSD",1725550362767,3.0,2366.9,2365.9,9.3733]
["bitfinex","ETHUSD",1725550362966,3.0,2366.9,2366.0,0.08449414]
["bitfinex","ETHUSD",1725550363473,3.0,2366.9,2365.9,9.3733]
["bitfinex","ETHUSD",1725550363675,0.722486,2366.8,2366.0,0.55]
["bitfinex","ETHUSD",1725550364270,0.722486,2366.8,2366.1,0.08449515]
["bitfinex","ETHUSD",1725550364673,0.722486,2366.8,2366.2,9.4647]
["bitfinex","ETHUSD",1725550364876,3.0,2367.1,2366.3,0.08449532]
["bitfinex","ETHUSD",1725550365185,3.0,2367.1,2366.2,9.4647]
["bitfinex","ETHUSD",1725550365516,4.2243,2367.3,2366.4,9.7858]
["bitfinex","ETHUSD",1725550365724,4.69798291,2367.4,2366.5,0.63448179]
["bitfinex","ETHUSD",1725550365930,0.47379291,2367.4,2366.5,0.63448179]
["bitfinex","ETHUSD",1725550366138,0.51394907,2367.7,2366.6,14.01126]
["bitfinex","ETHUSD",1725550366429,8.44618,2368.0,2366.6,14.01126]
["bitfinex","ETHUSD",1725550366430,8.96009907,2368.0,2366.7,14.56099]
["bitfinex","ETHUSD",1725550366568,4.22335,2367.8,2366.7,10.3358]
["bitfinex","ETHUSD",1725550366773,0.51394907,2368.0,2366.8,0.08446368]
["bitfinex","ETHUSD",1725550366971,1.68500904,2369.2,2367.0,13.663]
["bitfinex","ETHUSD",1725550366972,4.22274,2368.2,2367.0,13.663]
["bitfinex","ETHUSD",1725550367214,5.11874791,2368.1,2367.1,0.55]
["bitfinex","ETHUSD",1725550367421,5.63267698,2368.1,2367.0,9.4383]
["bitfinex","ETHUSD",1725550367713,4.22362,2367.7,2367.0,9.4383]
["bitfinex","ETHUSD",1725550367923,4.22326,2367.9,2367.0,9.4383]
["bitfinex","ETHUSD",1725550368089,4.22345,2367.8,2367.1,0.55]
["bitfinex","ETHUSD",1725550368294,4.22375,2367.6,2367.0,9.4383]
["bitfinex","ETHUSD",1725550368622,3.0,2367.5,2367.0,9.4383]
["bitfinex","ETHUSD",1725550368822,3.0,2367.6,2367.1,0.55]
["bitfinex","ETHUSD",1725550368989,1.40986698,2368.1,2367.1,0.55]
["bitfinex","ETHUSD",1725550368990,3.0,2367.9,2367.1,0.55]
["bitfinex","ETHUSD",1725550369188,3.0,2368.0,2367.0,9.4383]
["bitfinex","ETHUSD",1725550369392,0.89591791,2368.1,2367.0,9.4383]
["bitfinex","ETHUSD",1725550369393,0.38959179,2367.9,2367.0,9.4383]
["bitfinex","ETHUSD",1725550369613,0.38959179,2367.9,2367.1,0.63445441]
["bitfinex","ETHUSD",1725550369922,0.38959179,2367.9,2367.1,0.55]
["bitfinex","ETHUSD",1725550370251,3.38959179,2367.9,2367.1,0.55]
["bitfinex","ETHUSD",1725550370375,3.38959179,2367.9,2367.0,9.4383]
["bitfinex","ETHUSD",1725550370376,3.90354086,2367.9,2367.0,9.4383]
["bitfinex","ETHUSD",1725550370578,3.90354086,2367.9,2366.0,9.8488]
["bitfinex","ETHUSD",1725550370579,4.22429,2367.3,2366.0,9.8488]
["bitfinex","ETHUSD",1725550370772,4.22556,2366.6,2366.0,9.8488]
["bitfinex","ETHUSD",1725550371034,4.22598,2366.4,2366.0,9.8488]
["bitfinex","ETHUSD",1725550371193,4.22648,2366.1,2364.9,9.8488]
["bitfinex","ETHUSD",1725550371526,0.845272,2366.0,2365.1,9.8488]
["bitfinex","ETHUSD",1725550371830,3.0,2366.1,2365.1,9.8488]
["bitfinex","ETHUSD",1725550372179,0.05313656,2366.0,2365.1,9.8488]
["bitfinex","ETHUSD",1725550372496,4.22618,2366.2,2365.1,9.8488]
["bitfinex","ETHUSD",1725550372695,3.0,2366.3,2365.1,9.8488]
["bitfinex","ETHUSD",1725550372696,0.05313656,2365.9,2365.1,9.8488]
["bitfinex","ETHUSD",1725550373227,3.0,2366.3,2365.3,9.5191]
["bitfinex","ETHUSD",1725550373522,3.0,2366.5,2365.5,9.5191]
["bitfinex","ETHUSD",1725550373755,3.0,2366.6,2365.6,0.08450946]
["bitfinex","ETHUSD",1725550374080,3.0,2366.6,2365.7,0.55]
["bitfinex","ETHUSD",1725550374279,3.0,2366.6,2365.9,9.5191]
["bitfinex","ETHUSD",1725550374526,3.0,2366.8,2365.9,9.5191]
["bitfinex","ETHUSD",1725550374727,0.722498,2366.7,2365.9,9.5191]
["bitfinex","ETHUSD",1725550374877,4.22451,2367.2,2366.0,0.63450094]
["bitfinex","ETHUSD",1725550374878,8.44901,2367.2,2366.0,0.63450094]
["bitfinex","ETHUSD",1725550375201,8.44901,2367.2,2365.9,9.5191]
["bitfinex","ETHUSD",1725550375202,9.7836,2367.5,2365.9,9.5191]
["bitfinex","ETHUSD",1725550375378,4.22585,2366.4,2365.9,9.5191]
["bitfinex","ETHUSD",1725550375578,4.22558,2366.6,2365.9,9.5191]
["bitfinex","ETHUSD",1725550376024,4.22483,2367.0,2365.9,9.5191]
["bitfinex","ETHUSD",1725550376025,4.22516,2366.8,2365.9,9.5191]
["bitfinex","ETHUSD",1725550376179,4.22516,2366.8,2365.9,10.47101]
["bitfinex","ETHUSD",1725550376180,5.070152,2366.8,2365.9,10.47101]
["bitfinex","ETHUSD",1725550376379,4.22533,2366.7,2365.9,9.5191]
["bitfinex","ETHUSD",1725550376600,5.070132,2366.8,2365.9,9.5191]
["bitfinex","ETHUSD",1725550376798,3.0,2366.7,2365.9,9.5191]
["bitfinex","ETHUSD",1725550377127,3.0,2366.7,2366.0,0.08450144]
["bitfinex","ETHUSD",1725550377333,5.070162,2366.8,2365.9,9.5191]
["bitfinex","ETHUSD",1725550377484,3.8070162,2366.7,2365.9,9.5191]
["bitfinex","ETHUSD",1725550377683,3.0,2366.7,2365.9,9.5191]
["bitfinex","ETHUSD",1725550378528,4.22575,2366.5,2365.9,9.5191]
["bitfinex","ETHUSD",1725550378727,4.22559,2366.6,2365.9,9.5191]
["bitfinex","ETHUSD",1725550379393,3.0,2366.7,2365.1,9.3775]
["bitfinex","ETHUSD",1725550379603,8.45408,2365.8,2365.1,9.3775]
["bitfinex","ETHUSD",1725550379915,4.22726,2365.6,2365.1,9.3775]
["bitfinex","ETHUSD",1725550380415,5.072398,2365.8,2365.1,9.3775]
["bitfinex","ETHUSD",1725550380616,4.22726,2365.6,2365.1,9.3775]
["bitfinex","ETHUSD",1725550381086,4.22807,2365.2,2364.7,9.1815]
["bitfinex","ETHUSD",1725550381305,4.22762,2365.4,2364.7,9.1815]
["bitfinex","ETHUSD",1725550381504,4.22799,2365.2,2364.7,9.1815]
["bitfinex","ETHUSD",1725550381753,3.0,2365.1,2364.7,9.1815]
["bitfinex","ETHUSD",1725550382304,3.0,2365.3,2364.7,9.1815]
["bitfinex","ETHUSD",1725550382615,4.22799,2365.2,2364.7,9.1815]
["bitfinex","ETHUSD",1725550382819,3.0,2365.1,2364.7,9.1815]
["bitfinex","ETHUSD",1725550383169,4.22907,2364.6,2363.8,9.4108]
["bitfinex","ETHUSD",1725550383452,3.0,2365.1,2363.8,9.4108]
["bitfinex","ETHUSD",1725550383599,3.0,2365.1,2364.2,9.2307]
["bitfinex","ETHUSD",1725550383801,4.22798,2365.2,2364.3,0.08455667]
["bitfinex","ETHUSD",1725550384049,0.05141029,2365.0,2364.3,0.08455667]
["bitfinex","ETHUSD",1725550384353,0.05141029,2364.9,2364.3,0.93152567]
["bitfinex","ETHUSD",1725550384535,4.22868,2364.8,2364.2,9.2307]
["bitfinex","ETHUSD",1725550385245,0.04918842,2364.7,2364.2,9.2307]
["bitfinex","ETHUSD",1725550385654,3.04918842,2364.7,2364.2,9.2307]
["bitfinex","ETHUSD",1725550385808,3.04918842,2364.7,2364.3,0.08457339]
["bitfinex","ETHUSD",1725550386008,0.04918842,2364.7,2364.3,0.08457339]
["bitfinex","ETHUSD",1725550386271,7.22735,2365.6,2364.3,1.35450434]
["bitfinex","ETHUSD",1725550386411,0.04888889,2364.6,2364.4,9.4092]
["bitfinex","ETHUSD",1725550386610,0.845408,2365.8,2364.4,9.4092]
["bitfinex","ETHUSD",1725550386611,0.845408,2365.8,2364.5,0.0845493]
["bitfinex","ETHUSD",1725550386812,4.2264,2366.1,2364.6,9.4092]
["bitfinex","ETHUSD",1725550386813,0.51466413,2366.1,2364.6,9.4092]
["bitfinex","ETHUSD",1725550387024,0.51466413,2366.1,2364.4,4.22932]
["bitfinex","ETHUSD",1725550387025,4.22629,2366.2,2365.0,9.4092]
["bitfinex","ETHUSD",1725550387259,0.04888889,2366.0,2365.2,9.4092]
["bitfinex","ETHUSD",1725550387411,4.22637,2366.1,2365.2,9.4092]
["bitfinex","ETHUSD",1725550387607,0.04888889,2365.9,2365.3,0.0845244]
["bitfinex","ETHUSD",1725550387854,4.22509,2366.9,2365.6,4.2271]
["bitfinex","ETHUSD",1725550388010,4.22549,2366.6,2365.7,9.9016]
["bitfinex","ETHUSD",1725550388353,0.04888889,2365.8,2365.7,9.9016]
["bitfinex","ETHUSD",1725550388668,0.56355302,2366.5,2365.7,9.9016]
["bitfinex","ETHUSD",1725550388842,4.22496,2366.9,2365.7,9.9016]
["bitfinex","ETHUSD",1725550388843,0.51466413,2366.1,2365.7,9.9016]
["bitfinex","ETHUSD",1725550389044,5.21524154,2366.1,2365.7,9.9016]
["bitfinex","ETHUSD",1725550389253,3.0,2366.0,2364.9,9.7378]
["bitfinex","ETHUSD",1725550389450,4.22683,2365.9,2364.9,9.7378]
["bitfinex","ETHUSD",1725550389632,3.0,2366.0,2364.9,9.7378]
["bitfinex","ETHUSD",1725550389836,0.04888889,2365.8,2365.0,0.08453081]
["bitfinex","ETHUSD",1725550390021,7.22638,2366.1,2365.0,1.82792308]
["bitfinex","ETHUSD",1725550390221,0.04888889,2365.7,2365.0,1.82792308]
["bitfinex","ETHUSD",1725550390516,4.74184413,2365.7,2364.9,9.7378]
["bitfinex","ETHUSD",1725550390751,0.04888889,2365.6,2364.9,9.7378]
["bitfinex","ETHUSD",1725550391063,4.22777,2365.4,2364.9,9.7378]
["bitfinex","ETHUSD",1725550391269,0.51466413,2365.4,2364.4,9.7196]
["bitfinex","ETHUSD",1725550391471,4.22809,2365.2,2364.5,1.10741043]
["bitfinex","ETHUSD",1725550391759,0.51466413,2365.1,2364.4,9.7196]
["bitfinex","ETHUSD",1725550391930,8.45683,2365.0,2364.4,9.7196]
["bitfinex","ETHUSD",1725550392129,4.2284,2365.0,2364.4,9.7196]
["bitfinex","ETHUSD",1725550392370,0.04888889,2364.9,2364.4,9.7196]
["bitfinex","ETHUSD",1725550392661,0.04888889,2364.9,2364.5,0.08456316]
["bitfinex","ETHUSD",1725550392823,0.51466413,2365.9,2364.5,0.08456316]
["bitfinex","ETHUSD",1725550392824,4.22817,2365.1,2364.5,0.98041632]
["bitfinex","ETHUSD",1725550393018,4.22817,2365.1,2364.4,9.7196]
["bitfinex","ETHUSD",1725550393019,0.04888889,2364.8,2364.4,9.7196]
["bitfinex","ETHUSD",1725550393224,8.45646,2365.1,2364.4,9.7196]
["bitfinex","ETHUSD",1725550393225,4.22817,2365.1,2364.4,9.7196]
["bitfinex","ETHUSD",1725550393451,0.0491193,2364.7,2364.4,9.7196]
["bitfinex","ETHUSD",1725550393657,4.22817,2365.1,2364.4,9.7196]
["bitfinex","ETHUSD",1725550393835,0.0491193,2364.6,2364.4,9.7196]
["bitfinex","ETHUSD",1725550394161,0.51466413,2365.5,2364.5,1.05651983]
["bitfinex","ETHUSD",1725550394368,1.28599469,2366.0,2364.5,1.05651983]
["bitfinex","ETHUSD",1725550394369,4.22702,2365.8,2364.6,14.1784]
["bitfinex","ETHUSD",1725550394570,4.22605,2366.3,2364.7,0.08453548]
["bitfinex","ETHUSD",1725550394571,4.22707,2365.7,2364.7,0.08453548]
["bitfinex","ETHUSD",1725550394856,15.51046469,2366.4,2364.6,9.9495]
["bitfinex","ETHUSD",1725550395071,0.04915386,2365.6,2364.7,0.0845288]
["bitfinex","ETHUSD",1725550395370,4.22654,2366.0,2365.1,9.9495]
["bitfinex","ETHUSD",1725550395535,4.22629,2366.2,2365.2,1.07947934]
["bitfinex","ETHUSD",1725550395732,0.04951091,2365.9,2365.3,0.08452308]
["bitfinex","ETHUSD",1725550395969,4.22606,2366.3,2365.3,0.08452308]
["bitfinex","ETHUSD",1725550396156,4.22594,2366.4,2365.3,0.08452308]
["bitfinex","ETHUSD",1725550396157,0.04951091,2365.8,2365.3,0.08452308]
["bitfinex","ETHUSD",1725550396377,0.04951091,2365.8,2365.2,5.22292]
["bitfinex","ETHUSD",1725550396378,0.04951091,2365.8,2365.4,0.08451887]
["bitfinex","ETHUSD",1725550396524,0.04951091,2365.7,2365.4,0.08451887]
["bitfinex","ETHUSD",1725550397055,0.04951091,2365.6,2365.4,0.08451887]
["bitfinex","ETHUSD",1725550397367,4.2248,2367.0,2365.5,9.2001]
["bitfinex","ETHUSD",1725550397522,9.9091,2367.2,2365.2,0.99495]
["bitfinex","ETHUSD",1725550397523,1.0657436,2366.9,2365.6,1.01297163]
["bitfinex","ETHUSD",1725550397731,1.0657436,2366.9,2365.7,9.2001]
["bitfinex","ETHUSD",1725550397732,0.51466413,2366.8,2365.7,9.2001]
["bitfinex","ETHUSD",1725550398201,0.56417504,2366.8,2365.7,9.2001]
["bitfinex","ETHUSD",1725550398477,4.22603,2366.3,2365.7,9.2001]
["bitfinex","ETHUSD",1725550398692,4.22576,2366.5,2365.7,9.2001]
["bitfinex","ETHUSD",1725550398834,4.22593,2366.4,2365.7,9.2001]
["bitfinex","ETHUSD",1725550399037,4.22612,2366.3,2365.7,9.2001]
["bitfinex","ETHUSD",1725550399378,0.04951091,2366.3,2365.7,9.2001]
["bitfinex","ETHUSD",1725550399877,8.4519,2366.4,2365.7,9.2001]
["bitfinex","ETHUSD",1725550400066,4.27814159,2366.2,2365.7,9.2001]
["bitfinex","ETHUSD",1725550400286,4.27814159,2366.2,2365.3,9.8085]
["bitfinex","ETHUSD",1725550400287,4.65431416,2366.1,2365.3,9.8085]
["bitfinex","ETHUSD",1725550400797,0.05185953,2366.0,2365.3,9.8085]
["bitfinex","ETHUSD",1725550400982,4.22638,2366.1,2365.3,9.8085]
["bitfinex","ETHUSD",1725550401298,0.05185953,2365.9,2365.3,9.8085]
["bitfinex","ETHUSD",1725550401709,3.0,2366.2,2365.3,9.8085]
["bitfinex","ETHUSD",1725550401891,0.05172143,2365.8,2365.3,9.8085]
["bitfinex","ETHUSD",1725550402062,4.22637,2366.1,2365.3,10.78935]
["bitfinex","ETHUSD",1725550402258,0.05162935,2365.7,2365.3,10.78935]
["bitfinex","ETHUSD",1725550402463,1.28599469,2367.2,2366.0,9.8085]
["bitfinex","ETHUSD",1725550402774,4.22404,2367.4,2366.1,4.31082902]
["bitfinex","ETHUSD",1725550402959,13.26453,2367.7,2366.3,4.22583]
["bitfinex","ETHUSD",1725550403168,0.51466413,2367.5,2366.4,1.46164308]
["bitfinex","ETHUSD",1725550403359,0.51466413,2367.5,2366.5,4.22564]
["bitfinex","ETHUSD",1725550403611,0.51466413,2367.5,2366.6,0.08447373]
["bitfinex","ETHUSD",1725550403761,0.51466413,2367.5,2366.8,9.5458]
["bitfinex","ETHUSD",1725550403961,5.50854469,2368.3,2367.1,4.22451]
["bitfinex","ETHUSD",1725550404217,5.58043487,2368.3,2367.3,9.262]
["bitfinex","ETHUSD",1725550404428,4.22317,2367.9,2367.3,9.262]
["bitfinex","ETHUSD",1725550404707,0.5063308,2367.8,2367.3,9.262]
["bitfinex","ETHUSD",1725550405007,0.5063308,2368.1,2367.3,9.262]
["bitfinex","ETHUSD",1725550405361,4.7291708,2368.1,2367.3,9.262]
["bitfinex","ETHUSD",1725550405876,0.5063308,2368.1,2367.3,9.262]
["bitfinex","ETHUSD",1725550406063,0.97923688,2368.1,2367.3,9.262]
["bitfinex","ETHUSD",1725550406265,0.5063308,2368.1,2367.3,9.262]
["bitfinex","ETHUSD",1725550406813,0.5063308,2368.1,2367.4,0.08445201]
["bitfinex","ETHUSD",1725550406965,0.5063308,2368.1,2367.3,9.262]
["bitfinex","ETHUSD",1725550406966,4.22233,2368.4,2367.5,0.0844517]
["bitfinex","ETHUSD",1725550407169,0.5063308,2368.4,2367.5,0.0844517]
["bitfinex","ETHUSD",1725550407606,0.5063308,2368.4,2367.5,4.3082017]
["bitfinex","ETHUSD",1725550407857,4.22129,2369.0,2367.7,13.43533]
["bitfinex","ETHUSD",1725550408068,4.22083,2369.2,2368.0,4.2228]
["bitfinex","ETHUSD",1725550408213,0.5063308,2368.9,2368.1,9.212]
["bitfinex","ETHUSD",1725550408552,4.2221,2368.5,2368.1,9.212]
["bitfinex","ETHUSD",1725550408757,8.44411,2368.6,2368.1,9.212]
["bitfinex","ETHUSD",1725550408914,4.7287108,2368.4,2367.7,9.8423]
["bitfinex","ETHUSD",1725550409425,4.22274,2368.2,2367.1,9.89]
["bitfinex","ETHUSD",1725550409741,4.22359,2367.7,2367.1,9.89]
["bitfinex","ETHUSD",1725550409944,4.7292008,2368.1,2367.1,9.89]
["bitfinex","ETHUSD",1725550409945,4.22325,2367.9,2367.1,9.89]
["bitfinex","ETHUSD",1725550410147,4.22399,2367.5,2366.7,9.883]
["bitfinex","ETHUSD",1725550410315,4.22462,2367.1,2366.4,1.377163]
["bitfinex","ETHUSD",1725550410515,5.1534128,2367.1,2366.3,9.883]
["bitfinex","ETHUSD",1725550410861,4.22527,2366.8,2366.3,9.883]
["bitfinex","ETHUSD",1725550411066,4.76858718,2367.0,2366.3,9.883]
["bitfinex","ETHUSD",1725550411067,3.0,2367.0,2366.3,9.883]
["bitfinex","ETHUSD",1725550411360,4.22478,2367.0,2366.3,9.883]
["bitfinex","ETHUSD",1725550411614,4.22514,2366.8,2366.3,9.883]
["bitfinex","ETHUSD",1725550411914,4.22514,2366.8,2365.8,2.1651]
["bitfinex","ETHUSD",1725550411915,4.22514,2366.8,2365.9,9.9113]
["bitfinex","ETHUSD",1725550412058,3.0,2366.7,2366.0,0.08449731]
["bitfinex","ETHUSD",1725550412403,3.0,2367.1,2366.1,4.22636]
["bitfinex","ETHUSD",1725550412600,3.0,2367.2,2366.2,9.4626]
["bitfinex","ETHUSD",1725550412811,7.946822,2367.2,2366.2,10.831496]
["bitfinex","ETHUSD",1725550412950,0.722412,2367.2,2366.2,9.4626]
["bitfinex","ETHUSD",1725550413151,4.22528,2366.8,2366.2,9.4626]
["bitfinex","ETHUSD",1725550413396,7.76829713,2367.1,2365.8,9.6128]
["bitfinex","ETHUSD",1725550413397,4.22497,2366.9,2365.8,9.6128]
["bitfinex","ETHUSD",1725550413694,4.22594,2366.4,2365.8,9.6128]
["bitfinex","ETHUSD",1725550414006,3.0,2366.8,2365.8,9.6128]
["bitfinex","ETHUSD",1725550414007,4.22557,2366.6,2365.8,9.6128]
["bitfinex","ETHUSD",1725550414308,7.76884713,2366.8,2365.8,9.6128]
["bitfinex","ETHUSD",1725550414309,3.0,2366.5,2365.8,9.6128]
["bitfinex","ETHUSD",1725550414597,7.22516,2366.8,2365.8,10.57408]
["bitfinex","ETHUSD",1725550414598,7.22532,2366.7,2365.8,10.57408]
["bitfinex","ETHUSD",1725550414818,3.0,2366.7,2365.9,0.0845041]
["bitfinex","ETHUSD",1725550414969,3.0,2366.9,2365.8,10.57408]
["bitfinex","ETHUSD",1725550415151,3.0,2366.9,2366.0,9.8784]
["bitfinex","ETHUSD",1725550415351,3.0,2367.1,2366.1,1.50345201]
["bitfinex","ETHUSD",1725550415802,4.22406,2367.4,2366.1,5.72980201]
["bitfinex","ETHUSD",1725550416095,4.22433,2367.3,2366.2,9.8784]
["bitfinex","ETHUSD",1725550416295,4.22406,2367.4,2366.3,0.08448335]
["bitfinex","ETHUSD",1725550416451,8.44824,2367.4,2366.3,0.08448335]
["bitfinex","ETHUSD",1725550416651,4.22425,2367.3,2366.3,1.64529126]
["bitfinex","ETHUSD",1725550416891,5.068884,2367.4,2366.3,1.64529126]
["bitfinex","ETHUSD",1725550417093,7.2238,2367.6,2366.4,9.8657]
["bitfinex","ETHUSD",1725550417300,4.2244,2367.2,2366.4,9.8657]
["bitfinex","ETHUSD",1725550417751,4.22488,2367.0,2366.4,9.8657]
["bitfinex","ETHUSD",1725550417956,8.44975,2367.0,2366.4,9.8657]
["bitfinex","ETHUSD",1725550418198,4.22487,2367.0,2366.4,9.8657]
["bitfinex","ETHUSD",1725550418395,0.05467733,2366.9,2366.4,9.8657]
["bitfinex","ETHUSD",1725550419105,0.05386113,2366.8,2366.4,9.8657]
["bitfinex","ETHUSD",1725550419306,8.44801,2367.5,2366.4,9.8657]
["bitfinex","ETHUSD",1725550419511,0.05386113,2366.7,2366.4,9.8657]
["bitfinex","ETHUSD",1725550419711,4.22398,2367.5,2366.5,0.08447708]
["bitfinex","ETHUSD",1725550420008,5.61242413,2367.5,2366.5,1.41761671]
["bitfinex","ETHUSD",1725550420216,0.05386113,2367.4,2366.6,4.30984668]
["bitfinex","ETHUSD",1725550420507,0.54368713,2368.2,2367.1,4.22457]
["bitfinex","ETHUSD",1725550420721,0.54368713,2368.2,2367.0,9.2724]
["bitfinex","ETHUSD",1725550420722,0.05386113,2367.3,2367.2,0.08445254]
["bitfinex","ETHUSD",1725550421204,4.76733713,2367.7,2367.0,9.2724]
["bitfinex","ETHUSD",1725550421409,0.05386113,2367.3,2367.1,0.92724]
["bitfinex","ETHUSD",1725550421611,4.22334,2367.8,2367.1,0.92724]
["bitfinex","ETHUSD",1725550421914,4.22266,2368.2,2367.1,0.92724]
["bitfinex","ETHUSD",1725550421915,0.05386113,2367.2,2367.1,0.92724]
["bitfinex","ETHUSD",1725550422081,4.22244,2368.3,2367.1,14.67831]
["bitfinex","ETHUSD",1725550422273,0.05386113,2367.2,2367.1,10.45374]
["bitfinex","ETHUSD",1725550422508,0.54368713,2368.0,2367.1,10.45374]
["bitfinex","ETHUSD",1725550422699,0.54368713,2368.0,2367.2,1.467848]
["bitfinex","ETHUSD",1725550423107,4.22255,2368.3,2367.2,1.467848]
["bitfinex","ETHUSD",1725550423306,0.54368713,2368.4,2367.4,4.22402]
["bitfinex","ETHUSD",1725550423510,4.76553713,2368.7,2367.5,4.22385]
["bitfinex","ETHUSD",1725550423836,4.22122,2369.0,2367.7,4.22341]
["bitfinex","ETHUSD",1725550423837,4.22163,2368.8,2367.7,4.22341]
["bitfinex","ETHUSD",1725550423980,4.22163,2368.8,2367.8,1.43032]
["bitfinex","ETHUSD",1725550424322,0.54368713,2368.7,2367.9,13.65158]
["bitfinex","ETHUSD",1725550424533,4.22129,2369.0,2367.9,9.4286]
["bitfinex","ETHUSD",1725550424684,4.22128,2369.0,2367.9,9.4286]
["bitfinex","ETHUSD",1725550424876,4.22137,2368.9,2367.9,9.4286]
["bitfinex","ETHUSD",1725550425178,13.83802,2369.4,2368.0,1.07744946]
["bitfinex","ETHUSD",1725550425179,0.47426584,2368.8,2368.0,1.07744946]
["bitfinex","ETHUSD",1725550425377,4.22148,2368.9,2368.0,1.07744946]
["bitfinex","ETHUSD",1725550425605,4.69538584,2369.1,2368.0,1.07744946]
["bitfinex","ETHUSD",1725550425805,0.47426584,2369.0,2368.0,1.07744946]
["bitfinex","ETHUSD",1725550426005,4.22172,2368.7,2368.1,0.08442961]
["bitfinex","ETHUSD",1725550426579,4.22172,2368.7,2367.9,9.4286]
["bitfinex","ETHUSD",1725550426820,4.22111,2369.1,2368.0,0.08443214]
["bitfinex","ETHUSD",1725550426978,4.22076,2369.3,2368.0,4.30730214]
["bitfinex","ETHUSD",1725550427184,4.22119,2369.0,2367.9,9.4286]
["bitfinex","ETHUSD",1725550427412,4.22119,2369.0,2368.0,1.365182]
["bitfinex","ETHUSD",1725550427596,4.22166,2368.8,2368.0,1.365182]
["bitfinex","ETHUSD",1725550427952,4.22192,2368.6,2367.9,9.4286]
["bitfinex","ETHUSD",1725550428094,4.22217,2368.5,2367.9,9.4286]
["bitfinex","ETHUSD",1725550428297,4.22226,2368.4,2367.9,9.4286]
["bitfinex","ETHUSD",1725550428680,8.44405,2368.6,2367.9,9.4286]
["bitfinex","ETHUSD",1725550428887,4.22215,2368.5,2367.5,9.815]
["bitfinex","ETHUSD",1725550429221,8.44591,2368.1,2367.2,1.467848]
["bitfinex","ETHUSD",1725550429384,4.22293,2368.1,2367.2,1.467848]
["bitfinex","ETHUSD",1725550429577,4.22289,2368.1,2367.2,1.467848]
["bitfinex","ETHUSD",1725550429979,4.22315,2367.9,2367.2,1.467848]
["bitfinex","ETHUSD",1725550430183,8.44505,2368.3,2367.3,1.1137448]
["bitfinex","ETHUSD",1725550430398,8.44507,2368.3,2367.3,1.1137448]
["bitfinex","ETHUSD",1725550430653,4.22282,2368.1,2367.3,1.1137448]
["bitfinex","ETHUSD",1725550430854,4.70815119,2368.1,2367.1,9.6696]
["bitfinex","ETHUSD",1725550431087,4.22389,2367.5,2367.1,9.6696]
["bitfinex","ETHUSD",1725550431268,4.2236,2367.7,2367.2,0.08447314]
["bitfinex","ETHUSD",1725550431471,4.22351,2367.7,2367.1,9.6696]
["bitfinex","ETHUSD",1725550431865,7.22327,2367.9,2367.2,0.08446723]
["bitfinex","ETHUSD",1725550432073,0.48536119,2368.2,2367.2,0.08446723]
["bitfinex","ETHUSD",1725550432393,4.22217,2368.5,2367.3,0.08444909]
["bitfinex","ETHUSD",1725550432596,0.05682555,2368.1,2367.3,0.08444909]
["bitfinex","ETHUSD",1725550432742,8.44437,2368.5,2367.3,4.30853909]
["bitfinex","ETHUSD",1725550432943,0.05682555,2368.0,2367.3,4.30853909]
["bitfinex","ETHUSD",1725550433144,4.22217,2368.5,2367.5,9.5719]
["bitfinex","ETHUSD",1725550433359,0.05682555,2367.9,2367.6,0.08444165]
["bitfinex","ETHUSD",1725550433592,4.22185,2368.7,2367.6,0.08444165]
["bitfinex","ETHUSD",1725550433888,4.27874555,2368.6,2367.6,0.08444165]
["bitfinex","ETHUSD",1725550434087,4.76410674,2368.6,2367.6,0.08444165]
["bitfinex","ETHUSD",1725550434292,4.22229,2368.4,2367.6,1.09316121]
["bitfinex","ETHUSD",1725550434699,7.27926555,2368.3,2367.6,1.09316121]
["bitfinex","ETHUSD",1725550435004,3.05682555,2368.3,2367.6,1.00871956]
["bitfinex","ETHUSD",1725550435196,0.05682555,2368.3,2367.7,0.08444396]
["bitfinex","ETHUSD",1725550435497,4.22072,2369.3,2366.5,9.9281]
["bitfinex","ETHUSD",1725550435498,4.22192,2368.6,2366.5,9.9281]
["bitfinex","ETHUSD",1725550435701,4.2242,2367.4,2366.5,9.9281]
["bitfinex","ETHUSD",1725550436006,0.55755473,2367.7,2366.5,9.9281]
["bitfinex","ETHUSD",1725550436153,8.50546555,2367.3,2366.5,9.9281]
["bitfinex","ETHUSD",1725550436353,4.22431,2367.3,2366.6,0.99281]
["bitfinex","ETHUSD",1725550436562,7.22397,2367.5,2366.6,0.99281]
["bitfinex","ETHUSD",1725550436780,0.05682555,2367.2,2366.6,0.99281]
["bitfinex","ETHUSD",1725550437050,0.05682555,2367.2,2366.5,9.9281]
["bitfinex","ETHUSD",1725550437051,8.45002,2366.9,2366.5,9.9281]
["bitfinex","ETHUSD",1725550437249,0.05682555,2367.1,2366.1,9.1657]
["bitfinex","ETHUSD",1725550437250,4.22532,2366.7,2366.1,9.1657]
["bitfinex","ETHUSD",1725550437500,0.05435487,2366.8,2366.1,9.1657]
["bitfinex","ETHUSD",1725550437790,9.861,2367.4,2366.2,0.08449703]
["bitfinex","ETHUSD",1725550437791,4.22471,2367.1,2366.2,0.08449703]
["bitfinex","ETHUSD",1725550437997,4.22471,2367.1,2366.3,0.08448927]
["bitfinex","ETHUSD",1725550438247,3.05435487,2367.0,2366.3,0.08448927]
["bitfinex","ETHUSD",1725550438820,3.05435487,2367.0,2366.2,1.3476727]
["bitfinex","ETHUSD",1725550438821,4.22502,2366.9,2366.2,1.3476727]
["bitfinex","ETHUSD",1725550439029,4.22541,2366.7,2366.1,9.1657]
["bitfinex","ETHUSD",1725550439315,4.22632,2366.2,2365.7,9.3379]
["bitfinex","ETHUSD",1725550439821,4.22657,2366.0,2365.7,9.3379]
["bitfinex","ETHUSD",1725550440040,0.05390641,2366.1,2365.8,0.08452463]
["bitfinex","ETHUSD",1725550440313,3.0,2366.5,2365.8,0.94224246]
["bitfinex","ETHUSD",1725550440314,0.05389491,2366.0,2365.8,0.94224246]
["bitfinex","ETHUSD",1725550440620,3.0,2366.4,2365.8,0.94224246]
["bitfinex","ETHUSD",1725550440920,4.2795863,2366.3,2365.7,9.3379]
["bitfinex","ETHUSD",1725550441294,4.2795563,2366.3,2365.7,9.3379]
["bitfinex","ETHUSD",1725550441488,4.22649,2366.1,2365.7,9.3379]
["bitfinex","ETHUSD",1725550441839,4.22649,2366.1,2365.3,9.6017]
["bitfinex","ETHUSD",1725550442037,4.22649,2366.1,2365.4,0.08452351]
["bitfinex","ETHUSD",1725550442206,4.22649,2366.1,2365.4,1.05314586]
["bitfinex","ETHUSD",1725550442408,0.05327372,2366.0,2365.4,1.05314586]
["bitfinex","ETHUSD",1725550442612,3.0,2366.2,2365.5,9.8842]
["bitfinex","ETHUSD",1725550442836,4.22576,2366.5,2365.6,0.08451687]
["bitfinex","ETHUSD",1725550442837,7.22576,2366.5,2365.6,0.08451687]
["bitfinex","ETHUSD",1725550443081,0.05313564,2366.1,2365.6,0.08451687]
["bitfinex","ETHUSD",1725550443349,4.22651,2366.1,2365.5,9.8842]
["bitfinex","ETHUSD",1725550443637,4.22664,2366.0,2365.5,9.8842]
["bitfinex","ETHUSD",1725550443793,0.05317016,2366.0,2365.5,9.8842]
["bitfinex","ETHUSD",1725550443991,4.22631,2366.2,2365.5,9.8842]
["bitfinex","ETHUSD",1725550444194,0.55755473,2366.4,2365.3,0.4238]
["bitfinex","ETHUSD",1725550444195,4.22683,2365.9,2365.3,0.4238]
["bitfinex","ETHUSD",1725550444509,4.22611,2366.3,2365.4,0.08452995]
["bitfinex","ETHUSD",1725550444707,0.05317016,2365.8,2365.3,3.40556427]
["bitfinex","ETHUSD",1725550445095,0.05317016,2365.8,2365.4,0.08452252]
["bitfinex","ETHUSD",1725550445298,4.22505,2366.9,2365.5,9.3724]
["bitfinex","ETHUSD",1725550445550,4.22505,2366.9,2365.9,9.3724]
["bitfinex","ETHUSD",1725550445694,4.22467,2367.1,2366.0,5.6709394]
["bitfinex","ETHUSD",1725550445897,4.2244,2367.2,2366.0,5.6708594]
["bitfinex","ETHUSD",1725550446136,13.49521,2367.6,2366.0,5.6708594]
["bitfinex","ETHUSD",1725550446137,0.55755473,2367.1,2366.2,4.22618]
["bitfinex","ETHUSD",1725550446348,0.55755473,2367.5,2366.5,4.22561]
["bitfinex","ETHUSD",1725550446494,0.55755473,2367.5,2366.6,0.08447117]
["bitfinex","ETHUSD",1725550446695,0.55755473,2367.5,2366.7,0.08447116]
["bitfinex","ETHUSD",1725550446940,4.78141473,2367.5,2366.7,1.41892112]
["bitfinex","ETHUSD",1725550447439,13.26991,2368.0,2366.8,0.08447595]
["bitfinex","ETHUSD",1725550447440,0.60740577,2367.4,2366.8,0.08447595]
["bitfinex","ETHUSD",1725550447610,0.04985104,2367.4,2366.7,1.41892112]
["bitfinex","ETHUSD",1725550447944,4.22287,2368.1,2367.0,9.549]
["bitfinex","ETHUSD",1725550448125,0.04985104,2367.3,2367.1,0.08445487]
["bitfinex","ETHUSD",1725550448340,0.04985104,2367.3,2366.5,9.4278]
["bitfinex","ETHUSD",1725550448341,4.22451,2367.2,2366.5,9.4278]
["bitfinex","ETHUSD",1725550448637,0.58255473,2367.2,2366.5,9.4278]
["bitfinex","ETHUSD",1725550448837,0.04985104,2367.1,2366.5,9.4278]
["bitfinex","ETHUSD",1725550449149,4.22359,2367.7,2366.6,0.08447652]
["bitfinex","ETHUSD",1725550449388,0.04985104,2367.0,2366.5,9.4278]
["bitfinex","ETHUSD",1725550449497,0.58255473,2367.6,2366.7,0.08446805]
["bitfinex","ETHUSD",1725550449697,0.58255473,2367.6,2366.6,1.365348]
["bitfinex","ETHUSD",1725550449698,0.04985104,2366.9,2366.6,1.365348]
["bitfinex","ETHUSD",1725550450027,4.22388,2367.5,2366.6,1.365348]
["bitfinex","ETHUSD",1725550450228,4.22325,2367.9,2366.7,4.30975179]
["bitfinex","ETHUSD",1725550450445,5.50858469,2368.3,2366.8,0.63446046]
["bitfinex","ETHUSD",1725550450446,0.05151984,2367.4,2366.8,0.63446046]
["bitfinex","ETHUSD",1725550450598,4.80549473,2368.1,2366.9,10.22405705]
["bitfinex","ETHUSD",1725550450799,0.05151984,2368.0,2367.1,9.7381]
["bitfinex","ETHUSD",1725550450996,0.05151984,2368.0,2367.4,9.7381]
["bitfinex","ETHUSD",1725550451255,0.05151984,2368.0,2367.5,0.08443828]
["bitfinex","ETHUSD",1725550451547,0.58255473,2368.4,2367.4,9.7381]
["bitfinex","ETHUSD",1725550451695,0.58255473,2368.4,2367.5,1.4806587]
["bitfinex","ETHUSD",1725550451901,0.58255473,2368.4,2367.5,1.39622]
["bitfinex","ETHUSD",1725550452100,4.22218,2368.5,2367.5,1.39622]
["bitfinex","ETHUSD",1725550452101,5.50708469,2369.1,2367.9,4.2231]
["bitfinex","ETHUSD",1725550452329,4.22109,2369.1,2368.1,9.1596]
["bitfinex","ETHUSD",1725550452536,0.54520764,2369.0,2368.2,0.08441538]
["bitfinex","ETHUSD",1725550452713,0.54520764,2369.0,2368.2,0.92440154]
["bitfinex","ETHUSD",1725550452924,4.22148,2368.9,2368.1,9.1596]
["bitfinex","ETHUSD",1725550453200,4.22174,2368.7,2368.1,9.1596]
["bitfinex","ETHUSD",1725550453323,4.22219,2368.5,2368.1,9.1596]
["bitfinex","ETHUSD",1725550453857,4.22245,2368.3,2367.5,1.39622]
["bitfinex","ETHUSD",1725550454173,4.22245,2368.3,2367.2,4.22436]
["bitfinex","ETHUSD",1725550454174,4.22245,2368.3,2367.7,9.34]
["bitfinex","ETHUSD",1725550454327,0.54520764,2368.7,2366.5,9.34]
["bitfinex","ETHUSD",1725550454328,4.22359,2367.7,2366.5,9.34]
["bitfinex","ETHUSD",1725550454650,0.57104098,2367.6,2366.7,4.22511]
["bitfinex","ETHUSD",1725550454833,4.22344,2367.8,2366.9,9.6266]
["bitfinex","ETHUSD",1725550455038,4.22324,2367.9,2367.0,0.08446057]
["bitfinex","ETHUSD",1725550455242,4.22356,2367.7,2367.0,0.97110606]
["bitfinex","ETHUSD",1725550455448,4.22387,2367.5,2366.9,9.6266]
["bitfinex","ETHUSD",1725550455630,4.79483098,2367.6,2366.9,9.6266]
["bitfinex","ETHUSD",1725550455844,4.22415,2367.4,2366.9,9.6266]
["bitfinex","ETHUSD",1725550456364,3.0,2367.3,2366.9,9.6266]
["bitfinex","ETHUSD",1725550456724,7.22435,2367.3,2366.9,9.6266]
["bitfinex","ETHUSD",1725550456992,3.0,2367.3,2366.9,10.58926]
["bitfinex","ETHUSD",1725550457150,4.22424,2367.3,2366.9,9.6266]
["bitfinex","ETHUSD",1725550457359,0.60300329,2367.3,2365.8,9.0083]
["bitfinex","ETHUSD",1725550457518,4.22582,2366.5,2365.8,9.0083]
["bitfinex","ETHUSD",1725550457875,4.22582,2366.5,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550457876,4.22648,2366.1,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550458043,4.22689,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550458362,8.45378,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550458562,11.45378,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550458720,7.22689,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550459127,3.0,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550460423,9.7709,2366.4,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550460424,4.22656,2366.0,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550460628,4.22689,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550460928,4.22761,2365.4,2365.3,0.4238]
["bitfinex","ETHUSD",1725550461235,3.0,2365.9,2365.3,0.4238]
["bitfinex","ETHUSD",1725550461236,7.22713,2365.7,2365.3,0.4238]
["bitfinex","ETHUSD",1725550461453,3.0,2365.9,2365.4,9.171534]
["bitfinex","ETHUSD",1725550461635,3.0,2365.9,2365.5,1.04405934]
["bitfinex","ETHUSD",1725550462163,4.22593,2366.4,2365.5,1.04405934]
["bitfinex","ETHUSD",1725550462363,0.05138139,2365.8,2365.6,0.08452595]
["bitfinex","ETHUSD",1725550462548,4.22604,2366.3,2365.6,0.08452595]
["bitfinex","ETHUSD",1725550462734,0.05138139,2365.7,2365.6,0.08452595]
["bitfinex","ETHUSD",1725550462934,4.22604,2366.3,2365.6,1.09763189]
["bitfinex","ETHUSD",1725550463138,4.22535,2366.7,2365.6,1.09763189]
["bitfinex","ETHUSD",1725550463139,0.05138139,2365.7,2365.6,1.09763189]
["bitfinex","ETHUSD",1725550463356,4.22574,2366.5,2365.6,1.09763189]
["bitfinex","ETHUSD",1725550463655,4.2254,2366.7,2365.6,1.09763189]
["bitfinex","ETHUSD",1725550463853,0.0496437,2366.6,2365.6,5.24024594]
["bitfinex","ETHUSD",1725550464036,0.0496437,2366.6,2365.7,0.52402459]
["bitfinex","ETHUSD",1725550464250,0.0496437,2366.6,2365.9,9.3427]
["bitfinex","ETHUSD",1725550464450,4.22399,2367.5,2366.2,13.56886]
["bitfinex","ETHUSD",1725550464761,4.22399,2367.5,2366.4,9.3427]
["bitfinex","ETHUSD",1725550464762,0.04966673,2367.4,2366.4,9.3427]
["bitfinex","ETHUSD",1725550465073,4.22422,2367.3,2366.5,0.08447332]
["bitfinex","ETHUSD",1725550465296,4.78800537,2367.7,2366.7,4.22524]
["bitfinex","ETHUSD",1725550465429,0.04966673,2367.2,2366.8,13.42203368]
["bitfinex","ETHUSD",1725550465623,0.04966673,2367.2,2366.8,9.19696368]
["bitfinex","ETHUSD",1725550465823,0.04966673,2367.2,2366.8,13.42196368]
["bitfinex","ETHUSD",1725550466021,4.22325,2367.9,2366.8,13.42196368]
["bitfinex","ETHUSD",1725550466279,4.22325,2367.9,2366.9,1.34219637]
["bitfinex","ETHUSD",1725550466431,4.22303,2368.0,2366.9,1.34219637]
["bitfinex","ETHUSD",1725550466827,4.22318,2367.9,2366.9,1.34219637]
["bitfinex","ETHUSD",1725550468057,7.22343,2367.8,2366.9,1.34219637]
["bitfinex","ETHUSD",1725550468247,3.0,2367.8,2366.9,1.34219637]
["bitfinex","ETHUSD",1725550468460,3.0,2367.8,2366.8,13.33758]
["bitfinex","ETHUSD",1725550468461,3.0,2367.8,2367.0,1.46797764]
["bitfinex","ETHUSD",1725550468664,4.22467,2367.1,2366.0,4.22642]
["bitfinex","ETHUSD",1725550468876,12.80915224,2367.7,2365.8,13.74687]
["bitfinex","ETHUSD",1725550468877,8.44833,2367.4,2366.2,4.22609]
["bitfinex","ETHUSD",1725550469039,4.22265,2368.2,2366.4,2.7641]
["bitfinex","ETHUSD",1725550469243,1.28599469,2368.4,2367.2,9.5201]
["bitfinex","ETHUSD",1725550469244,4.2233,2367.9,2367.2,9.5201]
["bitfinex","ETHUSD",1725550469479,4.22307,2368.0,2367.2,9.5201]
["bitfinex","ETHUSD",1725550469650,4.22317,2367.9,2367.3,0.95201]
["bitfinex","ETHUSD",1725550469856,4.22289,2368.1,2367.3,0.95201]
["bitfinex","ETHUSD",1725550469857,4.22308,2368.0,2367.3,0.95201]
["bitfinex","ETHUSD",1725550470038,4.22317,2367.9,2367.3,0.95201]
["bitfinex","ETHUSD",1725550470243,4.22213,2368.5,2367.4,0.08445547]
["bitfinex","ETHUSD",1725550470244,4.22295,2368.1,2367.4,0.08445547]
["bitfinex","ETHUSD",1725550470443,4.22307,2368.0,2367.3,0.95201]
["bitfinex","ETHUSD",1725550470759,3.0,2368.0,2367.4,1.13166418]
["bitfinex","ETHUSD",1725550471084,4.22334,2367.8,2367.2,9.5201]
["bitfinex","ETHUSD",1725550471382,13.77543621,2368.6,2367.2,9.5201]
["bitfinex","ETHUSD",1725550471383,4.22364,2367.7,2367.2,9.5201]
["bitfinex","ETHUSD",1725550471583,3.0,2367.6,2367.2,9.5201]
["bitfinex","ETHUSD",1725550472091,3.0,2367.9,2367.3,0.08446597]
["bitfinex","ETHUSD",1725550472494,7.22318,2367.9,2367.3,0.08446597]
["bitfinex","ETHUSD",1725550472988,3.0,2367.9,2367.3,0.08446597]
["bitfinex","ETHUSD",1725550473158,3.0,2367.9,2367.2,9.5201]
["bitfinex","ETHUSD",1725550473159,4.22397,2367.5,2366.6,9.3975]
["bitfinex","ETHUSD",1725550473360,4.22389,2367.5,2366.7,0.55]
["bitfinex","ETHUSD",1725550473673,4.22385,2367.6,2366.7,0.55]
["bitfinex","ETHUSD",1725550474074,3.0,2367.5,2366.7,0.55]
["bitfinex","ETHUSD",1725550474284,4.22275,2368.2,2367.0,4.22474]
["bitfinex","ETHUSD",1725550474486,4.22275,2368.2,2367.2,13.64908]
["bitfinex","ETHUSD",1725550474681,4.22239,2368.4,2367.3,0.08444657]
["bitfinex","ETHUSD",1725550474844,4.22282,2368.1,2367.3,0.08444657]
["bitfinex","ETHUSD",1725550475048,4.22299,2368.0,2367.3,0.08444657]
["bitfinex","ETHUSD",1725550475350,8.44552,2368.2,2367.2,9.4247]
["bitfinex","ETHUSD",1725550475574,4.22289,2368.1,2367.3,1.4071654]
["bitfinex","ETHUSD",1725550475890,13.37875,2368.6,2367.4,0.08445021]
["bitfinex","ETHUSD",1725550476101,4.22332,2367.9,2367.3,1.4071654]
["bitfinex","ETHUSD",1725550476394,4.2231,2368.0,2367.3,1.4071654]
["bitfinex","ETHUSD",1725550476594,4.22353,2367.7,2367.2,9.4247]
["bitfinex","ETHUSD",1725550476753,7.22324,2367.9,2367.2,9.4247]
["bitfinex","ETHUSD",1725550477152,3.0,2367.9,2367.2,9.4247]
["bitfinex","ETHUSD",1725550477403,4.22369,2367.6,2367.2,9.4247]
["bitfinex","ETHUSD",1725550477583,11.49897488,2367.8,2367.2,9.4247]
["bitfinex","ETHUSD",1725550477763,0.05228295,2367.5,2367.2,9.4247]
["bitfinex","ETHUSD",1725550477965,3.0,2367.7,2367.2,10.36717]
["bitfinex","ETHUSD",1725550478177,0.05228295,2367.4,2367.3,0.08446364]
["bitfinex","ETHUSD",1725550478408,9.1568,2368.6,2367.2,10.36717]
["bitfinex","ETHUSD",1725550478409,7.22291,2368.1,2367.2,10.36717]
["bitfinex","ETHUSD",1725550478566,0.05236348,2367.4,2367.2,9.4247]
["bitfinex","ETHUSD",1725550478758,4.22368,2367.7,2367.2,9.4247]
["bitfinex","ETHUSD",1725550478957,0.05232896,2367.3,2367.2,9.4247]
["bitfinex","ETHUSD",1725550479184,4.22328,2367.9,2367.2,9.4247]
["bitfinex","ETHUSD",1725550479390,3.0,2367.8,2367.3,0.08445573]
["bitfinex","ETHUSD",1725550479603,4.22315,2367.9,2367.3,1.0353713]
["bitfinex","ETHUSD",1725550479918,3.0,2367.8,2367.3,1.0353713]
["bitfinex","ETHUSD",1725550480092,7.22346,2367.8,2367.3,0.95091557]
["bitfinex","ETHUSD",1725550480297,3.0,2367.8,2367.3,0.95091557]
["bitfinex","ETHUSD",1725550480451,3.0,2367.8,2367.2,9.4247]
["bitfinex","ETHUSD",1725550480452,8.4472,2367.7,2367.2,9.4247]
["bitfinex","ETHUSD",1725550480810,4.22394,2367.5,2367.2,9.4247]
["bitfinex","ETHUSD",1725550481164,4.22397,2367.5,2366.5,9.1001]
["bitfinex","ETHUSD",1725550481372,4.22423,2367.3,2366.5,9.1001]
["bitfinex","ETHUSD",1725550481556,8.44855,2367.3,2366.5,9.1001]
["bitfinex","ETHUSD",1725550481761,3.0,2367.8,2366.6,1.18642]
["bitfinex","ETHUSD",1725550481762,7.22401,2367.5,2366.6,1.18642]
["bitfinex","ETHUSD",1725550481957,4.2237,2367.6,2366.7,4.22527]
["bitfinex","ETHUSD",1725550482152,3.0,2367.8,2366.9,9.1001]
["bitfinex","ETHUSD",1725550482379,7.22309,2368.0,2367.0,4.30911179]
["bitfinex","ETHUSD",1725550482582,9.1518,2367.8,2366.6,1.18642]
["bitfinex","ETHUSD",1725550482802,9.1518,2367.8,2366.5,9.3661]
["bitfinex","ETHUSD",1725550482803,4.22415,2367.4,2366.5,9.3661]
["bitfinex","ETHUSD",1725550482972,4.50332216,2367.7,2366.5,9.3661]
["bitfinex","ETHUSD",1725550482973,8.44872,2367.3,2366.5,9.3661]
["bitfinex","ETHUSD",1725550483173,4.22404,2367.4,2366.6,0.08447938]
["bitfinex","ETHUSD",1725550483378,3.0,2367.3,2366.6,4.30983938]
["bitfinex","ETHUSD",1725550483595,3.0,2367.4,2366.6,0.08447938]
["bitfinex","ETHUSD",1725550483912,4.22467,2367.1,2366.6,0.94505794]
["bitfinex","ETHUSD",1725550484403,4.77433216,2367.6,2366.5,9.3661]
["bitfinex","ETHUSD",1725550484404,4.22523,2366.8,2366.5,9.3661]
["bitfinex","ETHUSD",1725550484556,4.22567,2366.5,2365.9,9.6118]
["bitfinex","ETHUSD",1725550484758,4.22639,2366.1,2365.9,9.6118]
["bitfinex","ETHUSD",1725550485009,4.77581216,2366.8,2365.7,19.92256726]
["bitfinex","ETHUSD",1725550485010,4.22547,2366.6,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550485174,4.22689,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550485360,8.45378,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550485559,3.0,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550485769,7.22689,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550486160,4.22591,2366.4,2365.7,21.33839694]
["bitfinex","ETHUSD",1725550486476,3.0,2366.5,2365.8,9.64081328]
["bitfinex","ETHUSD",1725550486690,4.22596,2366.4,2365.8,9.64081328]
["bitfinex","ETHUSD",1725550486889,3.0,2366.3,2365.8,9.64081328]
["bitfinex","ETHUSD",1725550487129,4.22584,2366.4,2365.8,9.64081328]
["bitfinex","ETHUSD",1725550487428,3.0,2366.3,2365.9,3.09792102]
["bitfinex","ETHUSD",1725550487621,11.45151,2366.5,2366.0,0.08451239]
["bitfinex","ETHUSD",1725550487825,3.0,2366.5,2366.0,0.08451239]
["bitfinex","ETHUSD",1725550488025,8.45219,2366.3,2366.0,0.08451239]
["bitfinex","ETHUSD",1725550488185,4.22578,2366.5,2366.0,0.08451239]
["bitfinex","ETHUSD",1725550488384,3.0,2366.4,2366.0,0.08451239]
["bitfinex","ETHUSD",1725550488997,3.722578,2366.4,2366.0,0.08451239]
["bitfinex","ETHUSD",1725550489200,4.77674216,2366.3,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550489428,8.45294,2366.1,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550489733,3.0,2366.0,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550490028,8.45378,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550490245,12.68067,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550490394,17.42645622,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550490584,13.19956622,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550490781,17.42645622,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550491100,11.45378,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550492113,3.0,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550492294,0.04794179,2365.8,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550492507,3.0,2366.1,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550492722,4.22575,2366.5,2365.8,0.08452195]
["bitfinex","ETHUSD",1725550492939,4.22591,2366.4,2365.8,2.03282841]
["bitfinex","ETHUSD",1725550493098,4.22603,2366.3,2365.8,2.03282841]
["bitfinex","ETHUSD",1725550493291,8.45189,2366.4,2365.8,2.03282841]
["bitfinex","ETHUSD",1725550493493,4.22603,2366.3,2365.8,2.03282841]
["bitfinex","ETHUSD",1725550493719,4.22591,2366.4,2365.8,2.03282841]
["bitfinex","ETHUSD",1725550493923,8.45191,2366.4,2365.9,2.14313711]
["bitfinex","ETHUSD",1725550494111,4.22565,2366.5,2366.0,0.08451511]
["bitfinex","ETHUSD",1725550494309,4.22575,2366.5,2366.0,0.08451511]
["bitfinex","ETHUSD",1725550494633,0.16505398,2367.0,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550494634,4.22638,2366.1,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550494941,4.22619,2366.2,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550495251,4.22657,2366.0,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550495415,8.45253,2366.2,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550495606,8.45246,2366.2,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550495801,4.22619,2366.2,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550496008,4.2266,2366.0,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550496229,4.22646,2366.1,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550496230,8.45292,2366.1,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550496545,4.22646,2366.1,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550496745,8.45225,2366.3,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550496948,3.0,2366.2,2365.7,22.26797694]
["bitfinex","ETHUSD",1725550497246,0.16821514,2366.7,2365.8,0.08451917]
["bitfinex","ETHUSD",1725550497247,4.22542,2366.7,2365.8,0.08451917]
["bitfinex","ETHUSD",1725550497447,9.1704,2366.9,2365.8,0.08451917]
["bitfinex","ETHUSD",1725550497448,8.45018,2366.9,2365.8,4.31131917]
["bitfinex","ETHUSD",1725550497602,4.22515,2366.8,2365.8,0.08451917]
["bitfinex","ETHUSD",1725550497940,4.22541,2366.7,2365.7,22.26797694]
["bitfinex","ETHUSD",1725550498144,4.22541,2366.7,2365.8,2.64950969]
["bitfinex","ETHUSD",1725550498395,4.22522,2366.8,2365.8,6.96087541]
["bitfinex","ETHUSD",1725550498505,0.48841518,2367.1,2365.8,2.73401541]
["bitfinex","ETHUSD",1725550498506,7.2254,2366.7,2365.8,2.73401541]
["bitfinex","ETHUSD",1725550498706,7.2254,2366.7,2365.8,6.96086541]
["bitfinex","ETHUSD",1725550498942,4.2255,2366.6,2365.8,2.73401541]
["bitfinex","ETHUSD",1725550499204,7.22566,2366.5,2365.9,2.50019924]
["bitfinex","ETHUSD",1725550499450,4.22631,2366.2,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550499933,4.22636,2366.1,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550500144,7.22636,2366.1,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550500443,3.0,2366.1,2365.8,0.08452653]
["bitfinex","ETHUSD",1725550500647,3.0,2366.4,2365.8,0.08452653]
["bitfinex","ETHUSD",1725550500804,3.0,2366.4,2365.7,19.39854267]
["bitfinex","ETHUSD",1725550501006,3.0,2366.3,2365.8,0.08451342]
["bitfinex","ETHUSD",1725550501304,3.0,2366.4,2365.8,0.08451342]
["bitfinex","ETHUSD",1725550501506,3.0,2366.6,2366.0,9.4019]
["bitfinex","ETHUSD",1725550501733,4.22483,2367.0,2366.1,1.44735474]
["bitfinex","ETHUSD",1725550501933,4.22512,2366.8,2366.1,1.44735474]
["bitfinex","ETHUSD",1725550502207,4.2245,2367.2,2366.1,1.44735474]
["bitfinex","ETHUSD",1725550503055,4.22371,2367.6,2366.4,4.22572]
["bitfinex","ETHUSD",1725550503056,4.22379,2367.6,2366.4,4.22572]
["bitfinex","ETHUSD",1725550503260,4.22334,2367.8,2366.5,10.461072]
["bitfinex","ETHUSD",1725550503475,4.2235,2367.7,2366.5,10.461072]
["bitfinex","ETHUSD",1725550503677,9.1492,2368.3,2366.5,10.461072]
["bitfinex","ETHUSD",1725550503970,4.22288,2368.1,2366.7,9.5218]
["bitfinex","ETHUSD",1725550504125,4.22288,2368.1,2366.9,9.5218]
["bitfinex","ETHUSD",1725550504529,4.22288,2368.1,2367.0,0.08445591]
["bitfinex","ETHUSD",1725550504764,4.22218,2368.5,2367.2,9.2436]
["bitfinex","ETHUSD",1725550504922,4.22218,2368.5,2367.3,0.63444044]
["bitfinex","ETHUSD",1725550504923,4.22208,2368.5,2367.3,0.63444044]
["bitfinex","ETHUSD",1725550505128,4.22228,2368.4,2367.4,0.98780404]
["bitfinex","ETHUSD",1725550505321,8.44432,2368.5,2367.4,0.98780404]
["bitfinex","ETHUSD",1725550505521,4.22208,2368.5,2367.4,0.98780404]
["bitfinex","ETHUSD",1725550505985,4.22175,2368.7,2367.4,5.21171404]
["bitfinex","ETHUSD",1725550506208,4.22162,2368.8,2367.6,9.2436]
["bitfinex","ETHUSD",1725550506491,4.22152,2368.9,2367.7,0.63443094]
["bitfinex","ETHUSD",1725550506706,4.22108,2369.1,2367.9,9.7299]
["bitfinex","ETHUSD",1725550506870,4.2212,2369.0,2368.0,0.084423]
["bitfinex","ETHUSD",1725550507059,4.22108,2369.1,2368.0,0.084423]
["bitfinex","ETHUSD",1725550507255,0.04846008,2368.9,2368.0,1.0658553]
["bitfinex","ETHUSD",1725550507455,4.22108,2369.1,2368.0,1.0658553]
["bitfinex","ETHUSD",1725550507716,0.04846008,2368.8,2368.0,1.0658553]
["bitfinex","ETHUSD",1725550508004,4.22109,2369.1,2368.0,0.9814323]
["bitfinex","ETHUSD",1725550508158,0.05027935,2368.7,2368.1,0.08442278]
["bitfinex","ETHUSD",1725550508360,4.22109,2369.1,2368.1,1.16399829]
["bitfinex","ETHUSD",1725550508563,0.05027935,2369.0,2368.2,9.7299]
["bitfinex","ETHUSD",1725550508874,0.05027935,2369.0,2368.3,0.63442139]
["bitfinex","ETHUSD",1725550509054,0.05027935,2369.0,2368.5,0.4238]
["bitfinex","ETHUSD",1725550509258,4.22003,2369.7,2368.7,9.2097]
["bitfinex","ETHUSD",1725550509514,4.2206,2369.4,2368.8,0.92097]
["bitfinex","ETHUSD",1725550509720,4.22066,2369.3,2368.8,0.92097]
["bitfinex","ETHUSD",1725550510038,4.22113,2369.1,2368.7,9.2097]
["bitfinex","ETHUSD",1725550510317,0.05254728,2369.3,2368.7,9.2097]
["bitfinex","ETHUSD",1725550510515,4.22105,2369.1,2368.7,9.2097]
["bitfinex","ETHUSD",1725550510816,4.22105,2369.1,2368.1,1.07957551]
["bitfinex","ETHUSD",1725550510817,0.05254728,2369.0,2368.2,9.655]
["bitfinex","ETHUSD",1725550510973,4.22171,2368.8,2368.2,9.655]
["bitfinex","ETHUSD",1725550511173,3.0530763,2368.7,2368.2,9.655]
["bitfinex","ETHUSD",1725550511610,3.0,2368.6,2368.2,9.655]
["bitfinex","ETHUSD",1725550511784,0.0530763,2368.7,2368.3,0.0844307]
["bitfinex","ETHUSD",1725550511982,0.0530648,2368.5,2368.3,1.16633132]
["bitfinex","ETHUSD",1725550512186,3.0,2369.1,2368.3,1.16633132]
["bitfinex","ETHUSD",1725550512412,0.05277731,2368.4,2368.3,1.16633132]
["bitfinex","ETHUSD",1725550512596,4.22041,2369.5,2368.4,9.1294]
["bitfinex","ETHUSD",1725550512597,3.0,2369.3,2368.4,9.1294]
["bitfinex","ETHUSD",1725550512815,4.22092,2369.2,2368.4,9.1294]
["bitfinex","ETHUSD",1725550512997,3.0,2369.1,2368.5,1.07613006]
["bitfinex","ETHUSD",1725550513720,3.0,2369.2,2368.5,1.07613006]
["bitfinex","ETHUSD",1725550513922,3.81802725,2369.7,2368.5,1.07613006]
["bitfinex","ETHUSD",1725550513923,3.0,2369.4,2368.6,0.55]
["bitfinex","ETHUSD",1725550514103,4.22067,2369.3,2368.5,1.07613006]
["bitfinex","ETHUSD",1725550514480,3.0,2369.2,2368.5,1.07613006]
["bitfinex","ETHUSD",1725550515040,4.22007,2369.7,2368.6,10.2537]
["bitfinex","ETHUSD",1725550515178,4.22016,2369.6,2368.6,10.2537]
["bitfinex","ETHUSD",1725550515381,4.22049,2369.4,2368.6,9.7037]
["bitfinex","ETHUSD",1725550515638,4.22065,2369.3,2368.6,9.7037]
["bitfinex","ETHUSD",1725550515916,4.22049,2369.4,2368.6,9.7037]
["bitfinex","ETHUSD",1725550515917,4.22059,2369.4,2368.6,9.7037]
["bitfinex","ETHUSD",1725550516117,0.48841518,2369.6,2368.6,10.67407]
["bitfinex","ETHUSD",1725550516118,4.22022,2369.6,2368.6,10.67407]
["bitfinex","ETHUSD",1725550516317,7.2203,2369.5,2368.7,0.55]
["bitfinex","ETHUSD",1725550516523,3.0,2369.5,2368.8,0.08440072]
["bitfinex","ETHUSD",1725550516730,3.0,2369.5,2368.7,0.55]
["bitfinex","ETHUSD",1725550516894,3.0,2369.5,2368.6,10.67407]
["bitfinex","ETHUSD",1725550517085,4.2205,2369.4,2368.7,1.067407]
["bitfinex","ETHUSD",1725550517296,3.0,2369.3,2368.6,9.7037]
["bitfinex","ETHUSD",1725550517618,4.22096,2369.2,2368.6,9.7037]
["bitfinex","ETHUSD",1725550517940,3.0,2369.7,2368.6,9.7037]
["bitfinex","ETHUSD",1725550517941,3.0,2369.1,2368.6,9.7037]
["bitfinex","ETHUSD",1725550518107,3.0,2369.1,2368.7,0.383338]
["bitfinex","ETHUSD",1725550518467,7.22015,2369.6,2368.6,9.7037]
["bitfinex","ETHUSD",1725550518636,3.0,2369.6,2368.7,1.05476963]
["bitfinex","ETHUSD",1725550518941,4.22058,2369.4,2368.7,0.97037]
["bitfinex","ETHUSD",1725550519096,3.0,2369.7,2368.8,0.08440449]
["bitfinex","ETHUSD",1725550519438,7.28,2370.1,2368.9,0.08439361]
["bitfinex","ETHUSD",1725550519644,0.43208185,2370.6,2368.9,0.08439361]
["bitfinex","ETHUSD",1725550519645,4.21951,2370.0,2369.0,9.4556]
["bitfinex","ETHUSD",1725550519844,4.21937,2370.1,2369.1,1.03838571]
["bitfinex","ETHUSD",1725550520292,4.21862,2370.5,2369.3,9.4556]
["bitfinex","ETHUSD",1725550520497,4.21876,2370.4,2369.5,9.4556]
["bitfinex","ETHUSD",1725550520783,4.2191,2370.2,2369.5,9.4556]
["bitfinex","ETHUSD",1725550521251,4.21883,2370.4,2369.5,9.4556]
["bitfinex","ETHUSD",1725550521252,4.21869,2370.4,2369.6,0.08437602]
["bitfinex","ETHUSD",1725550521450,4.21848,2370.6,2369.6,1.03837362]
["bitfinex","ETHUSD",1725550521767,4.2181,2370.8,2369.6,1.03837362]
["bitfinex","ETHUSD",1725550521956,0.16803185,2371.0,2369.9,4.21945]
["bitfinex","ETHUSD",1725550522253,0.16803185,2371.0,2369.7,4.76981]
["bitfinex","ETHUSD",1725550522254,0.05445814,2370.9,2370.0,0.55]
["bitfinex","ETHUSD",1725550522415,0.05445814,2370.9,2370.1,9.6351]
["bitfinex","ETHUSD",1725550522598,4.21755,2371.1,2370.2,1.01851]
["bitfinex","ETHUSD",1725550522800,4.21809,2370.8,2370.2,1.01851]
["bitfinex","ETHUSD",1725550523016,4.21781,2370.9,2370.2,1.01851]
["bitfinex","ETHUSD",1725550523223,4.21781,2370.9,2370.1,9.6351]
["bitfinex","ETHUSD",1725550523224,0.05557296,2370.7,2370.1,9.6351]
["bitfinex","ETHUSD",1725550523447,4.21791,2370.9,2370.1,9.6351]
["bitfinex","ETHUSD",1725550523653,0.05557296,2370.6,2370.1,9.6351]
["bitfinex","ETHUSD",1725550523804,4.21761,2371.1,2370.1,9.6351]
["bitfinex","ETHUSD",1725550524137,7.21773,2371.0,2370.2,0.08434891]
["bitfinex","ETHUSD",1725550524302,3.0,2371.0,2370.2,1.0562938]
["bitfinex","ETHUSD",1725550524496,3.0,2371.0,2370.2,0.97194489]
["bitfinex","ETHUSD",1725550524700,4.21725,2371.3,2370.4,9.5999]
["bitfinex","ETHUSD",1725550525116,4.3349754,2371.7,2370.5,0.55]
["bitfinex","ETHUSD",1725550525315,4.21684,2371.5,2370.5,0.55]
["bitfinex","ETHUSD",1725550525602,4.21684,2371.5,2370.6,1.01499]
["bitfinex","ETHUSD",1725550525603,8.43369,2371.5,2370.6,1.01499]
["bitfinex","ETHUSD",1725550525797,4.21719,2371.3,2370.6,1.01499]
["bitfinex","ETHUSD",1725550526102,4.21684,2371.5,2370.6,1.01499]
["bitfinex","ETHUSD",1725550526316,4.21684,2371.5,2370.7,0.08433246]
["bitfinex","ETHUSD",1725550526599,8.5514954,2371.7,2370.8,9.6326]
["bitfinex","ETHUSD",1725550526796,8.5514954,2371.7,2370.9,0.08432778]
["bitfinex","ETHUSD",1725550526797,0.1184854,2371.7,2370.9,0.08432778]
["bitfinex","ETHUSD",1725550527036,0.1184854,2371.7,2370.8,10.70579225]
["bitfinex","ETHUSD",1725550527249,4.3350254,2371.7,2370.8,10.70579225]
["bitfinex","ETHUSD",1725550527450,0.1184854,2371.7,2370.8,10.70579225]
["bitfinex","ETHUSD",1725550527616,8.43374,2371.5,2370.8,9.6326]
["bitfinex","ETHUSD",1725550527803,4.21685,2371.5,2370.8,9.6326]
["bitfinex","ETHUSD",1725550528141,0.43208185,2371.4,2370.8,9.6326]
["bitfinex","ETHUSD",1725550528350,4.21744,2371.2,2370.8,9.6326]
["bitfinex","ETHUSD",1725550528851,4.21685,2371.5,2370.8,9.6326]
["bitfinex","ETHUSD",1725550528996,3.0,2371.4,2370.9,0.08433953]
["bitfinex","ETHUSD",1725550529195,3.0,2371.4,2370.8,10.59586]
["bitfinex","ETHUSD",1725550530205,3.0,2371.4,2370.8,9.6326]
["bitfinex","ETHUSD",1725550530403,4.21686,2371.5,2370.8,9.6326]
["bitfinex","ETHUSD",1725550530719,4.21718,2371.3,2370.8,9.6326]
["bitfinex","ETHUSD",1725550530936,7.21731,2371.2,2370.8,9.6326]
["bitfinex","ETHUSD",1725550531441,3.0,2371.2,2370.8,9.6326]
["bitfinex","ETHUSD",1725550531602,3.0,2371.5,2370.9,0.08433481]
["bitfinex","ETHUSD",1725550531799,0.1184854,2371.7,2370.9,0.08433481]
["bitfinex","ETHUSD",1725550532043,0.1184854,2371.7,2370.8,10.59586]
["bitfinex","ETHUSD",1725550532548,4.21673,2371.6,2370.8,10.59586]
["bitfinex","ETHUSD",1725550532750,3.0,2371.5,2370.8,10.59586]
["bitfinex","ETHUSD",1725550533251,3.0,2371.5,2370.9,1.059586]
["bitfinex","ETHUSD",1725550534057,3.0,2371.6,2371.0,9.3205]
["bitfinex","ETHUSD",1725550534206,7.3349654,2371.7,2371.0,9.3205]
["bitfinex","ETHUSD",1725550534552,4.21657,2371.6,2371.0,9.3205]
["bitfinex","ETHUSD",1725550534711,3.0,2371.5,2371.0,9.3205]
["bitfinex","ETHUSD",1725550535563,3.0,2371.6,2371.0,9.3205]
["bitfinex","ETHUSD",1725550535772,4.2156,2372.2,2371.0,9.3205]
["bitfinex","ETHUSD",1725550535773,4.2158,2372.1,2371.2,9.4949]
["bitfinex","ETHUSD",1725550535918,4.21596,2372.0,2371.2,9.4949]
["bitfinex","ETHUSD",1725550536150,4.21577,2372.1,2371.2,9.4949]
["bitfinex","ETHUSD",1725550536346,4.2155,2372.2,2371.2,9.4949]
["bitfinex","ETHUSD",1725550536552,0.38240318,2372.3,2371.2,9.4949]
["bitfinex","ETHUSD",1725550536553,4.21633,2371.8,2371.2,9.4949]
["bitfinex","ETHUSD",1725550536762,4.21641,2371.7,2371.2,9.4949]
["bitfinex","ETHUSD",1725550536970,3.0,2371.6,2371.2,9.4949]
["bitfinex","ETHUSD",1725550537172,0.13782921,2371.5,2371.2,9.4949]
["bitfinex","ETHUSD",1725550537415,0.13782921,2371.5,2371.2,10.44439]
["bitfinex","ETHUSD",1725550537552,0.13386639,2371.4,2371.2,10.44439]
["bitfinex","ETHUSD",1725550537896,3.0,2371.7,2371.2,10.44439]
["bitfinex","ETHUSD",1725550538200,0.38240318,2372.0,2371.2,10.44439]
["bitfinex","ETHUSD",1725550538201,0.38240318,2372.0,2371.2,14.66152]
["bitfinex","ETHUSD",1725550538361,4.21509,2372.5,2371.2,14.66152]
["bitfinex","ETHUSD",1725550538362,4.2154,2372.3,2371.2,10.44439]
["bitfinex","ETHUSD",1725550538546,4.21604,2371.9,2371.2,10.44439]
["bitfinex","ETHUSD",1725550538751,4.21664,2371.6,2371.2,9.4949]
["bitfinex","ETHUSD",1725550538962,4.3462427,2371.5,2370.8,19.39854267]
["bitfinex","ETHUSD",1725550539165,0.1293927,2371.5,2370.9,9.4742]
["bitfinex","ETHUSD",1725550539549,4.21624,2371.8,2370.9,9.4742]
["bitfinex","ETHUSD",1725550539749,4.34593044,2371.7,2370.9,9.4742]
["bitfinex","ETHUSD",1725550540015,4.21701,2371.4,2370.9,9.4742]
["bitfinex","ETHUSD",1725550540221,4.21674,2371.5,2370.9,9.4742]
["bitfinex","ETHUSD",1725550540526,3.12933531,2371.4,2370.9,9.4742]
["bitfinex","ETHUSD",1725550540671,0.12933531,2371.4,2370.9,9.4742]
["bitfinex","ETHUSD",1725550541016,3.12933531,2371.4,2370.9,9.4742]
["bitfinex","ETHUSD",1725550541203,0.12933531,2371.4,2371.0,2.97160405]
["bitfinex","ETHUSD",1725550541531,0.12933531,2371.4,2370.9,9.4742]
["bitfinex","ETHUSD",1725550541669,0.57769257,2371.3,2370.8,19.39854267]
["bitfinex","ETHUSD",1725550541868,0.12928939,2371.3,2370.8,19.39854267]
["bitfinex","ETHUSD",1725550542067,7.34647939,2371.3,2370.8,19.39854267]
["bitfinex","ETHUSD",1725550542278,7.34639939,2371.3,2370.8,19.39854267]
["bitfinex","ETHUSD",1725550542479,7.34639939,2371.3,2370.9,0.08433984]
["bitfinex","ETHUSD",1725550542480,3.12928939,2371.3,2370.9,0.08433984]
["bitfinex","ETHUSD",1725550542664,0.12928939,2371.3,2370.9,0.08433984]
["bitfinex","ETHUSD",1725550543197,0.12928939,2371.3,2370.9,0.08433797]
["bitfinex","ETHUSD",1725550543772,4.21721,2371.3,2370.9,0.08433797]
["bitfinex","ETHUSD",1725550543928,3.12928939,2371.2,2370.9,0.08433797]
["bitfinex","ETHUSD",1725550544229,3.12928939,2371.2,2370.9,2.14227349]
["bitfinex","ETHUSD",1725550544376,0.12928939,2371.2,2371.0,0.08433568]
["bitfinex","ETHUSD",1725550544581,0.12928939,2371.2,2370.9,2.14227349]
["bitfinex","ETHUSD",1725550544782,0.12928939,2371.1,2370.9,2.14227349]
["bitfinex","ETHUSD",1725550545017,8.43268,2371.8,2371.0,9.5724]
["bitfinex","ETHUSD",1725550545229,25.40345224,2372.4,2371.0,9.5724]
["bitfinex","ETHUSD",1725550545230,0.12928939,2371.7,2371.1,1.17146735]
["bitfinex","ETHUSD",1725550545378,4.2157,2372.1,2371.1,1.17146735]
["bitfinex","ETHUSD",1725550545579,4.21633,2371.8,2371.1,1.17146735]
["bitfinex","ETHUSD",1725550545896,4.21643,2371.7,2371.1,1.17146735]
["bitfinex","ETHUSD",1725550546100,4.34571939,2371.7,2371.1,1.17146735]
["bitfinex","ETHUSD",1725550546308,3.0,2371.6,2371.1,1.17146735]
["bitfinex","ETHUSD",1725550546735,3.0,2371.7,2371.2,1.07438674]
["bitfinex","ETHUSD",1725550547027,4.21654,2371.7,2371.0,9.5724]
["bitfinex","ETHUSD",1725550547223,3.12928939,2371.6,2371.0,9.5724]
["bitfinex","ETHUSD",1725550547634,0.12928939,2371.6,2371.1,0.084325]
["bitfinex","ETHUSD",1725550547832,3.0,2371.5,2371.1,1.17989985]
["bitfinex","ETHUSD",1725550547987,3.0,2371.7,2371.1,1.17989985]
["bitfinex","ETHUSD",1725550548188,0.12928939,2371.6,2371.1,1.17989985]
["bitfinex","ETHUSD",1725550548530,3.0,2372.1,2371.1,1.17989985]
["bitfinex","ETHUSD",1725550548750,4.21588,2372.0,2371.1,1.17989985]
["bitfinex","ETHUSD",1725550548888,3.0,2371.9,2371.2,1.07522999]
["bitfinex","ETHUSD",1725550549090,8.56114939,2372.0,2371.5,9.5522]
["bitfinex","ETHUSD",1725550549091,0.12928939,2372.0,2371.5,9.5522]
["bitfinex","ETHUSD",1725550549324,7.28,2372.8,2371.9,19.39854267]
["bitfinex","ETHUSD",1725550549325,4.21549,2372.2,2371.9,19.39854267]
["bitfinex","ETHUSD",1725550549605,0.12958783,2372.1,2371.9,19.39854267]
["bitfinex","ETHUSD",1725550549809,8.4317,2372.0,2371.9,19.39854267]
["bitfinex","ETHUSD",1725550550103,14.05333052,2372.0,2371.9,19.39854267]
["bitfinex","ETHUSD",1725550550432,9.41760024,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550550618,12.41760024,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550551219,11.56147146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550551615,7.34562146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550552248,0.12977146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550552400,4.34562146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550552754,8.56147146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550552902,14.83837625,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550553541,13.20264597,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550554062,7.34562146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550554342,3.12977146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550554717,0.12977146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550554917,3.12977146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550555217,7.34562146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550555420,12.71591389,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550555720,12.29603361,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550555921,11.56147146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550557028,15.77732146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550557439,11.56147146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550557808,11.7304289,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550558025,3.2987289,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550558226,3.12977146,2372.0,2371.9,19.28377909]
["bitfinex","ETHUSD",1725550558457,0.12977146,2372.0,2371.9,21.212157]
["bitfinex","ETHUSD",1725550558852,4.21525,2372.4,2371.9,21.212157]
["bitfinex","ETHUSD",1725550559057,4.21494,2372.6,2372.0,0.084301]
["bitfinex","ETHUSD",1725550559275,0.12971407,2372.3,2372.1,0.084299]
["bitfinex","ETHUSD",1725550559485,4.21452,2372.8,2372.2,9.1207]
["bitfinex","ETHUSD",1725550559787,4.21474,2372.7,2372.2,10.0411999]
["bitfinex","ETHUSD",1725550559938,4.21502,2372.5,2371.9,21.212157]
["bitfinex","ETHUSD",1725550560141,4.21495,2372.6,2371.9,21.212157]
["bitfinex","ETHUSD",1725550560391,4.21327,2373.5,2372.0,0.08429464]
["bitfinex","ETHUSD",1725550560593,4.21327,2373.5,2372.1,9.1207]
["bitfinex","ETHUSD",1725550560594,4.21425,2372.9,2372.1,9.1207]
["bitfinex","ETHUSD",1725550560743,4.21461,2372.7,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550560942,8.42935,2372.7,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550561169,4.2144,2372.9,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550561388,8.42956,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550561545,0.41988028,2372.9,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550561546,4.63441028,2372.8,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550561749,4.21461,2372.7,2372.6,0.08428587]
["bitfinex","ETHUSD",1725550561961,7.21461,2372.7,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550562163,7.21478,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550562364,3.0,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550562586,3.0,2372.6,2372.5,21.212157]
["bitfinex","ETHUSD",1725550562822,7.84783363,2373.5,2372.5,30.755657]
["bitfinex","ETHUSD",1725550563051,3.63453363,2373.5,2372.6,0.08426692]
["bitfinex","ETHUSD",1725550563336,3.63453363,2373.5,2372.5,30.755657]
["bitfinex","ETHUSD",1725550563337,4.21346,2373.4,2372.5,30.755657]
["bitfinex","ETHUSD",1725550563482,4.21369,2373.3,2372.5,30.755657]
["bitfinex","ETHUSD",1725550563690,4.214,2373.1,2372.5,30.755657]
["bitfinex","ETHUSD",1725550564007,4.21433,2372.9,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550564382,8.42956,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550564596,4.21478,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550564828,3.0,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550565131,3.0,2372.6,2372.5,21.212157]
["bitfinex","ETHUSD",1725550565606,11.42956,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550565810,8.42956,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550566131,11.42956,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550566453,3.0,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550566627,4.21452,2372.8,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550566919,3.0,2372.7,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550567122,4.21462,2372.7,2372.5,21.212157]
["bitfinex","ETHUSD",1725550567279,4.21445,2372.8,2372.5,21.212157]
["bitfinex","ETHUSD",1725550567280,0.13188236,2372.6,2372.5,21.212157]
["bitfinex","ETHUSD",1725550567682,3.0,2372.7,2372.5,21.212157]
["bitfinex","ETHUSD",1725550567915,0.13188236,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550568720,8.56144236,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550568962,11.56144236,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550569315,7.34666236,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550569685,15.77622236,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550569888,17.3538446,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550570287,13.1390646,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550570488,11.56144236,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550570785,15.77622236,2372.6,2372.5,19.28377909]
["bitfinex","ETHUSD",1725550570983,20.41088264,2372.6,2372.5,14.89474236]
["bitfinex","ETHUSD",1725550571187,20.41088264,2372.6,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550571188,30.76708264,2372.6,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550571625,21.36764236,2372.6,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550571795,16.06638804,2372.6,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550572136,7.34666236,2372.6,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550572336,11.56144236,2372.6,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550574142,15.16003832,2372.6,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550574736,3.13188236,2372.6,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550575246,0.13188236,2372.6,2372.5,13.39681215]
["bitfinex","ETHUSD",1725550575441,3.59859596,2372.9,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550575767,0.13043706,2372.8,2372.5,21.80932014]
["bitfinex","ETHUSD",1725550575964,0.13043706,2372.8,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550575965,4.21469,2372.7,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550576273,0.13043706,2372.6,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550576757,7.81240596,2373.2,2372.5,12.17892014]
["bitfinex","ETHUSD",1725550576914,5.53302807,2373.4,2372.7,9.6304]
["bitfinex","ETHUSD",1725550577109,4.21355,2373.3,2372.7,9.6304]
["bitfinex","ETHUSD",1725550577309,4.91824403,2373.5,2372.8,0.08426778]
["bitfinex","ETHUSD",1725550577530,4.21297,2373.7,2372.9,9.6304]
["bitfinex","ETHUSD",1725550577765,4.21355,2373.3,2372.9,9.6304]
["bitfinex","ETHUSD",1725550577944,4.2136,2373.3,2372.9,9.6304]
["bitfinex","ETHUSD",1725550578227,15.60722533,2373.8,2372.9,9.6304]
["bitfinex","ETHUSD",1725550578228,5.97252533,2373.7,2372.9,11.81133201]
["bitfinex","ETHUSD",1725550578430,1.75957533,2374.0,2373.0,9.14736064]
["bitfinex","ETHUSD",1725550578654,4.21241,2374.0,2373.0,9.0631]
["bitfinex","ETHUSD",1725550578864,4.21241,2374.0,2373.0,21.24202014]
["bitfinex","ETHUSD",1725550579071,4.2131,2373.6,2373.0,21.24202014]
["bitfinex","ETHUSD",1725550579359,3.59859596,2373.8,2373.0,21.24202014]
["bitfinex","ETHUSD",1725550579360,4.21325,2373.5,2373.0,21.24202014]
["bitfinex","ETHUSD",1725550579655,4.21319,2373.5,2373.0,21.24202014]
["bitfinex","ETHUSD",1725550579814,4.21302,2373.6,2373.0,21.24202014]
["bitfinex","ETHUSD",1725550580012,4.21258,2373.9,2373.0,21.24202014]
["bitfinex","ETHUSD",1725550580263,4.21267,2373.8,2373.1,2.12420201]
["bitfinex","ETHUSD",1725550580424,4.21327,2373.5,2373.0,21.24202014]
["bitfinex","ETHUSD",1725550580631,4.21327,2373.5,2373.0,12.17892014]
["bitfinex","ETHUSD",1725550580632,4.21341,2373.4,2373.0,12.17892014]
["bitfinex","ETHUSD",1725550580817,3.0,2373.3,2373.1,0.08426544]
["bitfinex","ETHUSD",1725550581015,3.0,2373.5,2373.0,12.17892014]
["bitfinex","ETHUSD",1725550581257,4.21343,2373.4,2373.0,12.17892014]
["bitfinex","ETHUSD",1725550581509,3.0,2373.3,2373.0,12.17892014]
["bitfinex","ETHUSD",1725550581633,7.21356,2373.3,2373.0,12.17892014]
["bitfinex","ETHUSD",1725550581822,3.0,2373.3,2373.0,12.17892014]
["bitfinex","ETHUSD",1725550582358,0.13414074,2373.2,2373.0,12.17892014]
["bitfinex","ETHUSD",1725550582562,1.87806073,2374.1,2372.8,9.0061]
["bitfinex","ETHUSD",1725550582563,7.61819983,2374.5,2373.6,9.8767]
["bitfinex","ETHUSD",1725550582717,4.21125,2374.6,2373.7,1.408977]
["bitfinex","ETHUSD",1725550582919,4.21201,2374.2,2373.7,1.408977]
["bitfinex","ETHUSD",1725550583162,4.21201,2374.2,2373.6,9.8767]
["bitfinex","ETHUSD",1725550583333,4.21184,2374.3,2373.6,9.8767]
["bitfinex","ETHUSD",1725550583532,4.2122,2374.1,2373.6,9.8767]
["bitfinex","ETHUSD",1725550583936,3.59477248,2374.4,2373.6,9.8767]
["bitfinex","ETHUSD",1725550583937,7.80647248,2374.4,2373.6,9.8767]
["bitfinex","ETHUSD",1725550584131,4.21215,2374.1,2373.6,13.96037]
["bitfinex","ETHUSD",1725550584450,4.21215,2374.1,2373.6,9.8767]
["bitfinex","ETHUSD",1725550584662,3.0,2374.0,2373.6,9.8767]
["bitfinex","ETHUSD",1725550584973,12.01825248,2374.4,2373.6,9.8767]
["bitfinex","ETHUSD",1725550584974,3.0,2374.3,2373.6,9.8767]
["bitfinex","ETHUSD",1725550585169,7.21177,2374.3,2373.7,0.08423937]
["bitfinex","ETHUSD",1725550585390,3.0,2374.3,2373.6,9.8767]
["bitfinex","ETHUSD",1725550585596,3.0,2374.3,2373.7,4.08367]
["bitfinex","ETHUSD",1725550586008,3.59477248,2374.1,2373.6,9.8767]
["bitfinex","ETHUSD",1725550586163,7.80744248,2373.8,2373.5,30.96]
["bitfinex","ETHUSD",1725550586499,7.80755248,2373.8,2373.5,30.96]
["bitfinex","ETHUSD",1725550586647,3.0,2373.7,2373.5,30.96]
["bitfinex","ETHUSD",1725550587170,3.0,2374.0,2373.5,30.96]
["bitfinex","ETHUSD",1725550587476,3.0,2374.2,2373.6,12.4702]
["bitfinex","ETHUSD",1725550587810,3.0,2374.2,2373.7,0.08423668]
["bitfinex","ETHUSD",1725550587995,3.0,2374.3,2374.0,30.96]
["bitfinex","ETHUSD",1725550588350,4.21117,2374.7,2374.1,0.08423334]
["bitfinex","ETHUSD",1725550588552,8.42239,2374.7,2374.2,30.96]
["bitfinex","ETHUSD",1725550588749,4.21117,2374.7,2374.3,0.08422481]
["bitfinex","ETHUSD",1725550588965,4.21126,2374.6,2374.3,31.04422481]
["bitfinex","ETHUSD",1725550589177,4.21126,2374.6,2374.3,30.96]
["bitfinex","ETHUSD",1725550589606,8.42232,2374.7,2374.3,30.96]
["bitfinex","ETHUSD",1725550589901,8.42238,2374.7,2374.3,30.96]
["bitfinex","ETHUSD",1725550590049,8.42238,2374.7,2374.4,0.08422482]
["bitfinex","ETHUSD",1725550590050,0.12953188,2374.6,2374.4,0.08422482]
["bitfinex","ETHUSD",1725550590489,0.12953188,2374.6,2374.4,31.04422482]
["bitfinex","ETHUSD",1725550590858,3.12953188,2374.6,2374.4,31.04422482]
["bitfinex","ETHUSD",1725550591067,0.12953188,2374.6,2374.5,9.7692]
["bitfinex","ETHUSD",1725550591329,4.20959,2375.6,2374.5,40.7292]
["bitfinex","ETHUSD",1725550591330,4.20968,2375.5,2374.5,40.7292]
["bitfinex","ETHUSD",1725550591453,7.80467248,2375.4,2374.5,41.2792]
["bitfinex","ETHUSD",1725550591655,4.21019,2375.2,2374.5,40.7292]
["bitfinex","ETHUSD",1725550591856,3.59477248,2375.1,2374.5,43.81647769]
["bitfinex","ETHUSD",1725550592498,0.12672588,2375.0,2374.5,43.81647769]
["bitfinex","ETHUSD",1725550592883,7.21001,2375.3,2374.5,43.81647769]
["bitfinex","ETHUSD",1725550593071,0.12672588,2375.2,2374.5,43.81647769]
["bitfinex","ETHUSD",1725550593753,0.12672588,2375.2,2374.5,48.02787769]
["bitfinex","ETHUSD",1725550593957,0.12672588,2375.2,2374.6,2.14227349]
["bitfinex","ETHUSD",1725550594264,4.33689588,2375.2,2374.6,2.14227349]
["bitfinex","ETHUSD",1725550594464,6.59477248,2375.1,2374.5,43.81647769]
["bitfinex","ETHUSD",1725550594683,3.0,2375.1,2374.5,43.81647769]
["bitfinex","ETHUSD",1725550594868,7.80471248,2375.4,2374.6,0.55]
["bitfinex","ETHUSD",1725550594869,3.0,2375.3,2374.6,0.55]
["bitfinex","ETHUSD",1725550595070,0.12672588,2375.2,2374.6,0.55]
["bitfinex","ETHUSD",1725550595279,0.12672588,2375.2,2374.5,43.81647769]
["bitfinex","ETHUSD",1725550595486,3.0,2375.5,2374.6,4.69499181]
["bitfinex","ETHUSD",1725550595815,4.20911,2375.8,2375.2,9.4884]
["bitfinex","ETHUSD",1725550596104,4.20911,2375.8,2375.5,30.96]
["bitfinex","ETHUSD",1725550596105,8.41892,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550596267,12.01369248,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550597016,3.59477248,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550597218,7.80423248,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550597503,16.21504673,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550597916,29.94080673,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550598417,11.41892,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550598708,11.54790155,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550599808,15.75736155,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550600027,19.96682155,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550600171,15.75736155,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550600366,18.15982795,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550600601,11.54790155,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550600811,7.33844155,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550601034,11.54790155,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550601633,15.75736155,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550601805,19.35213403,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550602001,15.14267403,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550602817,19.35213403,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550603016,15.14267403,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550603953,19.35213403,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550604655,15.14267403,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550604830,20.91274343,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550605545,15.14267403,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550605713,7.93321403,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550606151,8.54790155,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550606356,4.33844155,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550606561,0.12898155,2375.6,2375.5,30.96]
["bitfinex","ETHUSD",1725550606871,0.12898155,2375.6,2375.5,34.056]
["bitfinex","ETHUSD",1725550607011,4.20837,2376.3,2375.6,9.6688]
["bitfinex","ETHUSD",1725550607207,0.1184854,2376.4,2375.6,9.6688]
["bitfinex","ETHUSD",1725550607208,0.1184854,2376.4,2375.8,9.6688]
["bitfinex","ETHUSD",1725550607460,4.3266454,2376.4,2375.8,9.6688]
["bitfinex","ETHUSD",1725550607641,0.1184854,2376.4,2375.8,9.6688]
["bitfinex","ETHUSD",1725550607827,4.3265354,2376.4,2375.9,0.96688]
["bitfinex","ETHUSD",1725550608038,4.33754914,2376.3,2375.9,0.96688]
["bitfinex","ETHUSD",1725550608245,0.12927914,2376.3,2375.9,0.96688]
["bitfinex","ETHUSD",1725550608524,4.20843,2376.2,2375.9,0.96688]
["bitfinex","ETHUSD",1725550608729,4.20843,2376.2,2375.8,9.6688]
["bitfinex","ETHUSD",1725550609030,0.12927914,2376.1,2375.8,9.6688]
["bitfinex","ETHUSD",1725550609224,0.12927914,2376.1,2375.6,30.96]
["bitfinex","ETHUSD",1725550609225,4.20876,2376.0,2375.6,30.96]
["bitfinex","ETHUSD",1725550609432,0.13043424,2375.9,2375.6,30.96]
["bitfinex","ETHUSD",1725550609638,3.13043424,2375.9,2375.6,30.96]
["bitfinex","ETHUSD",1725550609878,0.13043424,2375.9,2375.7,4.14499181]
["bitfinex","ETHUSD",1725550610029,0.13043424,2375.9,2375.6,30.96]
["bitfinex","ETHUSD",1725550610373,0.13037708,2375.8,2375.6,30.96]
["bitfinex","ETHUSD",1725550610734,4.20896,2375.9,2375.6,30.96]
["bitfinex","ETHUSD",1725550610934,0.13031991,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550611135,4.20896,2375.9,2375.6,30.96]
["bitfinex","ETHUSD",1725550611360,0.13031991,2375.7,2375.6,32.72158278]
["bitfinex","ETHUSD",1725550611673,3.0,2376.2,2375.6,32.72158278]
["bitfinex","ETHUSD",1725550612188,0.13028561,2376.1,2375.6,32.72158278]
["bitfinex","ETHUSD",1725550612528,4.20877,2376.0,2375.6,32.72158278]
["bitfinex","ETHUSD",1725550612872,8.41856,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550613168,8.54899424,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550613529,11.54899424,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550613728,15.75827424,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550614326,11.54899424,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550614924,17.69354991,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550615153,13.48426991,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550615476,11.54899424,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550615684,15.14376672,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550616468,10.93448672,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550616755,6.72520672,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550617384,15.14376672,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550618144,10.93448672,2375.7,2375.6,30.96]
["bitfinex","ETHUSD",1725550618454,0.13043424,2375.7,2375.6,33.39926648]
["bitfinex","ETHUSD",1725550618851,0.13001119,2375.7,2375.6,33.39926648]
["bitfinex","ETHUSD",1725550619056,4.20885,2376.0,2375.6,33.39926648]
["bitfinex","ETHUSD",1725550619254,0.13054889,2375.9,2375.7,0.08417341]
["bitfinex","ETHUSD",1725550619563,4.3266754,2376.4,2375.7,31.04417341]
["bitfinex","ETHUSD",1725550619883,4.3266754,2376.4,2375.8,3.43250198]
["bitfinex","ETHUSD",1725550620260,0.1184854,2376.4,2375.8,3.43250198]
["bitfinex","ETHUSD",1725550620498,0.1184854,2376.4,2375.9,9.5055]
["bitfinex","ETHUSD",1725550620798,4.3265454,2376.4,2375.9,9.5055]
["bitfinex","ETHUSD",1725550620939,4.20846,2376.2,2375.9,9.5055]
["bitfinex","ETHUSD",1725550621139,4.3266254,2376.4,2375.9,13.65049181]
["bitfinex","ETHUSD",1725550621140,0.1184854,2376.4,2375.9,13.65049181]
["bitfinex","ETHUSD",1725550621546,0.1184854,2376.4,2376.0,0.08415511]
["bitfinex","ETHUSD",1725550621991,0.1184854,2376.4,2376.1,30.96]
["bitfinex","ETHUSD",1725550622896,0.1184854,2376.4,2376.3,9.9408]
["bitfinex","ETHUSD",1725550623124,3.59477248,2377.4,2376.3,41.4508]
["bitfinex","ETHUSD",1725550623278,0.46342001,2377.3,2376.4,35.44663786]
["bitfinex","ETHUSD",1725550623617,4.20608,2377.6,2376.6,9.9408]
["bitfinex","ETHUSD",1725550623757,4.20608,2377.6,2376.7,0.55]
["bitfinex","ETHUSD",1725550624204,3.59477248,2377.7,2376.7,0.55]
["bitfinex","ETHUSD",1725550624205,3.59477248,2377.7,2376.7,4.20741]
["bitfinex","ETHUSD",1725550624370,8.41106,2377.9,2376.9,9.9408]
["bitfinex","ETHUSD",1725550624578,3.59477248,2378.0,2377.1,9.5007]
["bitfinex","ETHUSD",1725550624969,4.20594,2377.6,2377.1,9.5007]
["bitfinex","ETHUSD",1725550625307,0.59644953,2377.5,2377.1,9.5007]
["bitfinex","ETHUSD",1725550625512,7.80116248,2377.4,2377.1,9.5007]
["bitfinex","ETHUSD",1725550625713,4.20662,2377.2,2377.1,30.96]
["bitfinex","ETHUSD",1725550625862,8.87666001,2377.2,2377.1,30.96]
["bitfinex","ETHUSD",1725550626062,0.13356645,2377.2,2377.1,34.056]
["bitfinex","ETHUSD",1725550626264,8.4114,2377.8,2377.1,44.0474]
["bitfinex","ETHUSD",1725550626501,0.12911424,2377.7,2377.1,44.0474]
["bitfinex","ETHUSD",1725550626700,0.12911424,2377.7,2377.2,0.08410727]
["bitfinex","ETHUSD",1725550626908,0.12911424,2377.7,2377.1,44.0474]
["bitfinex","ETHUSD",1725550627121,0.12911424,2377.7,2377.2,4.14499181]
["bitfinex","ETHUSD",1725550627462,3.12911424,2377.7,2377.2,4.14499181]
["bitfinex","ETHUSD",1725550628265,3.12911424,2377.7,2377.3,0.08410896]
["bitfinex","ETHUSD",1725550628819,7.33501424,2377.7,2377.2,4.14499181]
["bitfinex","ETHUSD",1725550629015,4.20628,2377.4,2377.1,44.0474]
["bitfinex","ETHUSD",1725550629221,4.20593,2377.6,2377.1,44.0474]
["bitfinex","ETHUSD",1725550629370,7.2062,2377.5,2377.1,44.0474]
["bitfinex","ETHUSD",1725550629704,3.12911424,2377.5,2377.1,44.0474]
["bitfinex","ETHUSD",1725550629908,4.20644,2377.4,2377.1,44.0474]
["bitfinex","ETHUSD",1725550630066,3.0,2377.3,2377.1,30.96]
["bitfinex","ETHUSD",1725550630271,3.61765439,2377.6,2377.1,30.96]
["bitfinex","ETHUSD",1725550630272,4.33573424,2377.2,2377.1,30.96]
["bitfinex","ETHUSD",1725550630493,3.12911424,2377.2,2377.1,30.96]
["bitfinex","ETHUSD",1725550630693,7.33573424,2377.2,2377.1,30.96]
["bitfinex","ETHUSD",1725550631186,7.33573424,2377.2,2377.1,40.8623]
["bitfinex","ETHUSD",1725550631187,0.12911424,2377.2,2377.1,40.8623]
["bitfinex","ETHUSD",1725550631416,0.12911424,2377.2,2377.1,44.94853]
["bitfinex","ETHUSD",1725550631580,4.20651,2377.3,2377.1,30.96]
["bitfinex","ETHUSD",1725550631800,11.41247,2377.5,2377.1,30.96]
["bitfinex","ETHUSD",1725550631970,0.12911424,2377.2,2377.1,30.96]
["bitfinex","ETHUSD",1725550632166,3.0,2377.6,2377.1,30.96]
["bitfinex","ETHUSD",1725550632367,11.48513,2378.1,2377.1,30.96]
["bitfinex","ETHUSD",1725550632672,4.20487,2378.2,2377.3,9.1601]
["bitfinex","ETHUSD",1725550632892,0.1291485,2378.1,2377.3,9.1601]
["bitfinex","ETHUSD",1725550633099,7.28,2378.4,2377.3,9.1601]
["bitfinex","ETHUSD",1725550633306,0.57871911,2378.3,2377.3,9.1601]
["bitfinex","ETHUSD",1725550633471,0.1291485,2378.3,2377.4,9.1601]
["bitfinex","ETHUSD",1725550633830,0.1291485,2378.3,2377.6,13.68261]
["bitfinex","ETHUSD",1725550634116,4.3224054,2378.8,2377.8,9.4767]
["bitfinex","ETHUSD",1725550634365,4.3224054,2378.8,2377.9,31.044075]
["bitfinex","ETHUSD",1725550634490,4.3332185,2378.7,2377.9,31.044075]
["bitfinex","ETHUSD",1725550634819,4.20451,2378.4,2378.0,31.04407679]
["bitfinex","ETHUSD",1725550635118,4.20451,2378.4,2378.1,2.37519215]
["bitfinex","ETHUSD",1725550635425,0.1291485,2378.3,2378.2,0.08408549]
["bitfinex","ETHUSD",1725550635723,4.20443,2378.5,2378.2,31.04408549]
["bitfinex","ETHUSD",1725550635887,0.1291485,2378.4,2378.3,0.08408041]
["bitfinex","ETHUSD",1725550636092,4.20429,2378.6,2378.3,31.04408041]
["bitfinex","ETHUSD",1725550636311,0.1291485,2378.5,2378.4,3.10440804]
["bitfinex","ETHUSD",1725550636511,3.1291485,2378.5,2378.4,3.18848681]
["bitfinex","ETHUSD",1725550637025,3.1291485,2378.5,2378.3,30.96]
["bitfinex","ETHUSD",1725550637026,4.2045,2378.4,2378.3,30.96]
["bitfinex","ETHUSD",1725550637209,3.1291485,2378.5,2378.3,30.96]
["bitfinex","ETHUSD",1725550637518,3.1291485,2378.5,2378.4,0.08408053]
["bitfinex","ETHUSD",1725550637519,7.20433,2378.5,2378.4,0.08408053]
["bitfinex","ETHUSD",1725550637729,4.20397,2378.7,2378.4,9.42978053]
["bitfinex","ETHUSD",1725550637878,4.20417,2378.6,2378.4,9.3457]
["bitfinex","ETHUSD",1725550638121,4.2045,2378.4,2378.3,30.96]
["bitfinex","ETHUSD",1725550638318,15.6135,2378.4,2378.3,30.96]
["bitfinex","ETHUSD",1725550638545,16.06307061,2378.4,2378.3,30.96]
["bitfinex","ETHUSD",1725550638720,20.26757061,2378.4,2378.3,30.96]
["bitfinex","ETHUSD",1725550638935,16.06307061,2378.4,2378.3,30.96]
["bitfinex","ETHUSD",1725550639160,16.1635,2378.4,2378.3,30.96]
["bitfinex","ETHUSD",1725550639331,22.78564311,2378.4,2378.3,30.96]
["bitfinex","ETHUSD",1725550639524,22.78564311,2378.4,2378.3,29.00451001]
["bitfinex","ETHUSD",1725550639866,34.40767311,2378.4,2378.3,28.63680001]
["bitfinex","ETHUSD",1725550640030,25.445,2378.4,2378.3,28.63680001]
["bitfinex","ETHUSD",1725550640360,11.959,2378.4,2378.3,28.63680001]
["bitfinex","ETHUSD",1725550640722,16.1635,2378.4,2378.3,28.63680001]
["bitfinex","ETHUSD",1725550640917,20.81757061,2378.4,2378.3,26.73108788]
["bitfinex","ETHUSD",1725550641159,33.60292561,2378.4,2378.3,21.32203368]
["bitfinex","ETHUSD",1725550641316,34.66156242,2378.4,2378.3,21.32203368]
["bitfinex","ETHUSD",1725550641523,48.16657742,2378.4,2378.3,4.24463368]
["bitfinex","ETHUSD",1725550641865,40.52144281,2378.4,2378.3,30.96]
["bitfinex","ETHUSD",1725550642024,37.01751842,2378.4,2378.3,30.96]
["bitfinex","ETHUSD",1725550642228,30.45706242,2378.4,2378.3,30.96]
["bitfinex","ETHUSD",1725550642560,43.26183425,2378.4,2378.3,18.6692]
["bitfinex","ETHUSD",1725550642738,39.05733425,2378.4,2378.3,17.91923654]
["bitfinex","ETHUSD",1725550642922,39.05733425,2378.4,2378.3,17.51673654]
["bitfinex","ETHUSD",1725550643136,39.05733425,2378.4,2378.3,29.17246196]
["bitfinex","ETHUSD",1725550643137,43.26183425,2378.4,2378.3,29.17246196]
["bitfinex","ETHUSD",1725550643434,43.26183425,2378.4,2376.3,9.9364]
["bitfinex","ETHUSD",1725550643435,4.20745,2376.8,2376.3,9.9364]
["bitfinex","ETHUSD",1725550643644,4.20703,2377.0,2376.3,9.9364]
["bitfinex","ETHUSD",1725550643645,8.41417,2377.0,2376.4,0.08414234]
["bitfinex","ETHUSD",1725550643831,0.1262479,2376.7,2376.5,0.08413728]
["bitfinex","ETHUSD",1725550644150,0.1262479,2376.7,2376.3,9.9364]
["bitfinex","ETHUSD",1725550644151,4.20768,2376.7,2376.3,9.9364]
["bitfinex","ETHUSD",1725550644398,4.20768,2376.7,2376.4,0.99364]
["bitfinex","ETHUSD",1725550644518,3.1262479,2376.6,2376.3,9.9364]
["bitfinex","ETHUSD",1725550644865,3.1262479,2376.6,2374.8,2.1]
["bitfinex","ETHUSD",1725550644866,0.1262479,2376.6,2375.8,9.6404]
["bitfinex","ETHUSD",1725550645017,4.20872,2376.1,2375.8,9.6404]
["bitfinex","ETHUSD",1725550645221,4.20829,2376.3,2375.8,9.6404]
["bitfinex","ETHUSD",1725550645456,3.0,2376.2,2375.8,9.6404]
["bitfinex","ETHUSD",1725550645664,7.3346879,2376.2,2375.9,0.08416462]
["bitfinex","ETHUSD",1725550645867,3.1262479,2376.2,2375.9,0.08416462]
["bitfinex","ETHUSD",1725550646198,3.1262479,2376.2,2375.4,9.9313]
["bitfinex","ETHUSD",1725550646199,6.71237831,2376.2,2375.4,9.9313]
["bitfinex","ETHUSD",1725550646484,4.20942,2375.7,2375.5,0.08417586]
["bitfinex","ETHUSD",1725550646793,4.20976,2375.5,2374.6,9.2097]
["bitfinex","ETHUSD",1725550647090,4.20976,2375.5,2373.8,4.3126]
["bitfinex","ETHUSD",1725550647091,0.1262479,2375.6,2374.9,4.21059]
["bitfinex","ETHUSD",1725550647254,4.20857,2376.2,2375.3,9.2097]
["bitfinex","ETHUSD",1725550647456,0.1262479,2375.5,2375.4,31.04416933]
["bitfinex","ETHUSD",1725550647785,7.20859,2376.1,2375.4,31.04416933]
["bitfinex","ETHUSD",1725550647941,7.20859,2376.1,2375.5,4.02538693]
["bitfinex","ETHUSD",1725550648142,0.1245888,2376.0,2375.6,0.08417055]
["bitfinex","ETHUSD",1725550648548,0.1245888,2376.0,2375.5,34.98538693]
["bitfinex","ETHUSD",1725550648757,0.1245888,2376.0,2375.6,0.08417069]
["bitfinex","ETHUSD",1725550649346,3.0,2376.1,2375.6,0.08417069]
["bitfinex","ETHUSD",1725550649689,0.1245888,2376.0,2375.6,3.59112645]
["bitfinex","ETHUSD",1725550649894,0.1245888,2376.0,2375.8,9.1568]
["bitfinex","ETHUSD",1725550650093,4.20769,2376.6,2375.9,0.08415198]
["bitfinex","ETHUSD",1725550650389,13.26821,2376.9,2375.8,9.1568]
["bitfinex","ETHUSD",1725550650390,9.061,2376.9,2375.8,9.1568]
["bitfinex","ETHUSD",1725550650547,4.20836,2376.3,2375.8,9.1568]
["bitfinex","ETHUSD",1725550650750,4.20836,2376.3,2375.9,0.91568]
["bitfinex","ETHUSD",1725550651063,4.20751,2376.7,2375.9,0.91568]
["bitfinex","ETHUSD",1725550651266,3.0,2376.6,2376.0,0.50686447]
["bitfinex","ETHUSD",1725550651570,3.0,2376.7,2376.1,0.0841514]
["bitfinex","ETHUSD",1725550652149,4.2082,2376.4,2376.1,0.0841514]
["bitfinex","ETHUSD",1725550652351,3.0,2376.3,2375.9,0.91568]
["bitfinex","ETHUSD",1725550652558,3.0,2376.5,2376.0,1.007248]
["bitfinex","ETHUSD",1725550653299,4.20711,2377.0,2376.1,0.08415518]
["bitfinex","ETHUSD",1725550653597,4.20709,2377.0,2376.1,0.08415518]
["bitfinex","ETHUSD",1725550653898,4.20718,2376.9,2376.1,0.08415518]
["bitfinex","ETHUSD",1725550654092,4.20718,2376.9,2376.1,0.6564475]
["bitfinex","ETHUSD",1725550654406,4.20733,2376.8,2376.1,0.57229232]
["bitfinex","ETHUSD",1725550654538,4.20772,2376.6,2376.0,1.429948]
["bitfinex","ETHUSD",1725550654743,4.20792,2376.5,2376.0,1.429948]
["bitfinex","ETHUSD",1725550654988,8.41558,2376.6,2376.0,1.429948]
["bitfinex","ETHUSD",1725550655198,8.4155,2376.6,2376.0,1.429948]
["bitfinex","ETHUSD",1725550655484,4.20752,2376.7,2376.1,0.08415359]
["bitfinex","ETHUSD",1725550655684,7.20772,2376.6,2376.1,0.08415359]
["bitfinex","ETHUSD",1725550656002,3.0,2376.6,2376.1,0.08415359]
["bitfinex","ETHUSD",1725550656290,4.20674,2377.2,2376.2,9.0918]
["bitfinex","ETHUSD",1725550656495,0.12000326,2377.1,2376.3,5.20981782]
["bitfinex","ETHUSD",1725550656854,0.12000326,2377.0,2376.3,9.33381536]
["bitfinex","ETHUSD",1725550657109,0.16748122,2377.8,2376.8,4.20722]
["bitfinex","ETHUSD",1725550657110,4.20565,2377.8,2376.8,4.20722]
["bitfinex","ETHUSD",1725550657349,0.12000326,2377.7,2377.1,4.6294]
["bitfinex","ETHUSD",1725550657507,4.20427,2378.6,2377.5,4.20597]
["bitfinex","ETHUSD",1725550657711,0.12000326,2378.5,2377.7,9.7074]
["bitfinex","ETHUSD",1725550657962,4.20461,2378.4,2377.7,9.7074]
["bitfinex","ETHUSD",1725550658750,4.32478326,2378.3,2377.7,9.7074]
["bitfinex","ETHUSD",1725550658957,4.20567,2377.8,2377.3,9.5053]
["bitfinex","ETHUSD",1725550659248,4.20504,2378.1,2377.4,0.08411137]
["bitfinex","ETHUSD",1725550659403,4.20504,2378.1,2377.3,10.5864638]
["bitfinex","ETHUSD",1725550659603,0.12000326,2378.0,2377.4,0.0841038]
["bitfinex","ETHUSD",1725550659809,3.12000326,2378.0,2377.4,0.0841038]
["bitfinex","ETHUSD",1725550660017,0.12000326,2378.0,2377.4,1.15116056]
["bitfinex","ETHUSD",1725550660221,0.12000326,2378.0,2377.4,1.06705676]
["bitfinex","ETHUSD",1725550660418,7.32533326,2378.0,2377.3,10.5864638]
["bitfinex","ETHUSD",1725550660668,4.20575,2377.7,2377.3,9.5053]
["bitfinex","ETHUSD",1725550660864,4.20627,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550661016,11.41254,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550661223,12.08254326,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550662012,16.28881326,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550662216,0.12000326,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550662464,4.32627326,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550662617,7.20627,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550662817,3.12000326,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550663018,0.12000326,2377.4,2377.3,34.056]
["bitfinex","ETHUSD",1725550663320,4.20573,2377.8,2377.3,34.056]
["bitfinex","ETHUSD",1725550663522,3.12000326,2377.7,2377.4,0.0841153]
["bitfinex","ETHUSD",1725550663718,4.20594,2377.6,2377.3,30.96]
["bitfinex","ETHUSD",1725550664149,4.20627,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550664334,8.96254,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550664544,3.12000326,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550664738,0.12000326,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550664941,4.87627326,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550665456,12.08254326,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550665834,7.87627326,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550666060,3.12000326,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550666766,4.32627326,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550666973,0.12000326,2377.4,2377.3,34.056]
["bitfinex","ETHUSD",1725550667258,4.20553,2377.9,2377.3,34.056]
["bitfinex","ETHUSD",1725550667434,4.20521,2378.0,2377.4,0.0841115]
["bitfinex","ETHUSD",1725550667631,4.20593,2377.6,2377.3,30.96]
["bitfinex","ETHUSD",1725550667823,4.20506,2378.1,2377.3,30.96]
["bitfinex","ETHUSD",1725550667824,4.20545,2377.9,2377.4,0.08411788]
["bitfinex","ETHUSD",1725550668018,4.20545,2377.9,2377.3,30.96]
["bitfinex","ETHUSD",1725550668219,4.20514,2378.1,2377.4,0.08410713]
["bitfinex","ETHUSD",1725550668220,0.12096576,2377.8,2377.4,0.08410713]
["bitfinex","ETHUSD",1725550668639,4.20547,2377.9,2377.4,0.08410713]
["bitfinex","ETHUSD",1725550668822,0.12096576,2377.7,2377.4,0.08410713]
["bitfinex","ETHUSD",1725550669017,4.20547,2377.9,2377.4,0.08410713]
["bitfinex","ETHUSD",1725550669018,3.0,2377.8,2377.4,0.08410713]
["bitfinex","ETHUSD",1725550669268,0.12096576,2377.6,2377.4,0.08410713]
["bitfinex","ETHUSD",1725550669448,7.2057,2377.8,2377.3,32.62125029]
["bitfinex","ETHUSD",1725550669648,0.12096576,2377.5,2377.3,30.96]
["bitfinex","ETHUSD",1725550669854,4.20597,2377.6,2377.3,30.96]
["bitfinex","ETHUSD",1725550670033,0.12096576,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550670236,4.20627,2377.4,2377.3,30.96]
["bitfinex","ETHUSD",1725550670464,4.20599,2377.6,2377.3,30.96]
["bitfinex","ETHUSD",1725550670767,4.20599,2377.6,2377.0,9.8276]
["bitfinex","ETHUSD",1725550670967,0.12210009,2377.5,2377.1,0.08411614]
["bitfinex","ETHUSD",1725550671125,3.0,2377.6,2377.1,0.08411614]
["bitfinex","ETHUSD",1725550671327,0.12210009,2377.5,2377.1,0.08411614]
["bitfinex","ETHUSD",1725550671525,4.32827009,2377.5,2377.0,11.231083]
["bitfinex","ETHUSD",1725550671825,4.32827009,2377.5,2377.0,9.8276]
["bitfinex","ETHUSD",1725550672490,0.12210009,2377.5,2376.5,0.4227]
["bitfinex","ETHUSD",1725550672670,0.12210009,2377.5,2376.6,0.08413212]
["bitfinex","ETHUSD",1725550672671,8.41307,2377.3,2376.6,0.08413212]
["bitfinex","ETHUSD",1725550673202,0.12210009,2377.2,2376.6,0.08413212]
["bitfinex","ETHUSD",1725550673505,0.12210009,2377.2,2376.5,0.4227]
["bitfinex","ETHUSD",1725550673709,4.20646,2377.3,2376.6,1.365222]
["bitfinex","ETHUSD",1725550674005,0.12210009,2377.2,2376.6,5.572822]
["bitfinex","ETHUSD",1725550674159,0.12210009,2377.2,2376.9,9.7783]
["bitfinex","ETHUSD",1725550674360,4.20629,2377.4,2376.9,9.7783]
["bitfinex","ETHUSD",1725550674559,0.11803009,2377.3,2376.9,9.7783]
["bitfinex","ETHUSD",1725550674791,0.11803009,2377.3,2376.9,10.75613]
["bitfinex","ETHUSD",1725550675159,8.41346,2377.2,2376.6,11.249622]
["bitfinex","ETHUSD",1725550675359,8.41346,2377.2,2376.7,0.08413172]
["bitfinex","ETHUSD",1725550675360,0.11781244,2377.1,2376.7,0.08413172]
["bitfinex","ETHUSD",1725550675960,0.11781244,2377.1,2376.6,11.249622]
["bitfinex","ETHUSD",1725550676173,0.11781244,2377.1,2376.7,0.0841332]
["bitfinex","ETHUSD",1725550676497,0.11781244,2377.1,2376.6,11.249622]
["bitfinex","ETHUSD",1725550676498,4.32472244,2377.1,2376.6,11.249622]
["bitfinex","ETHUSD",1725550676660,4.20699,2377.0,2376.7,30.96]
["bitfinex","ETHUSD",1725550676855,4.20716,2376.9,2376.6,42.209622]
["bitfinex","ETHUSD",1725550677085,0.11770933,2376.9,2376.6,32.325222]
["bitfinex","ETHUSD",1725550677269,0.11770933,2376.9,2376.7,0.08414067]
["bitfinex","ETHUSD",1725550677576,4.20567,2377.8,2376.8,9.8397]
["bitfinex","ETHUSD",1725550677899,0.10908466,2377.6,2376.9,4.207]
["bitfinex","ETHUSD",1725550678107,4.31503466,2377.6,2376.8,45.00703]
["bitfinex","ETHUSD",1725550678576,0.10908466,2377.6,2376.9,4.29125666]
["bitfinex","ETHUSD",1725550678773,4.31506466,2377.6,2376.8,40.7997]
["bitfinex","ETHUSD",1725550678988,4.31506466,2377.6,2376.9,4.14499181]
["bitfinex","ETHUSD",1725550679166,4.31506466,2377.6,2377.0,0.0841167]
["bitfinex","ETHUSD",1725550679603,4.31506466,2377.6,2377.0,30.96]
["bitfinex","ETHUSD",1725550679604,4.20629,2377.4,2377.0,30.96]
["bitfinex","ETHUSD",1725550679808,4.20646,2377.3,2377.0,30.96]
["bitfinex","ETHUSD",1725550680110,0.10950916,2377.3,2377.0,30.96]
["bitfinex","ETHUSD",1725550680329,4.2068,2377.1,2377.0,30.96]
["bitfinex","ETHUSD",1725550680498,8.41344,2377.2,2377.0,30.96]
["bitfinex","ETHUSD",1725550680706,0.10949769,2377.1,2377.0,30.96]
["bitfinex","ETHUSD",1725550681048,4.20663,2377.2,2377.0,30.96]
["bitfinex","ETHUSD",1725550681218,8.41338,2377.2,2377.1,30.96]
["bitfinex","ETHUSD",1725550681548,11.96338,2377.2,2377.1,30.96]
["bitfinex","ETHUSD",1725550681846,12.07272856,2377.2,2377.1,30.96]
["bitfinex","ETHUSD",1725550682208,3.10934856,2377.2,2377.1,30.96]
["bitfinex","ETHUSD",1725550682402,4.20587,2377.7,2377.1,33.79544713]
["bitfinex","ETHUSD",1725550682602,21.15522,2378.1,2377.2,40.81871495]
["bitfinex","ETHUSD",1725550682603,4.20557,2377.8,2377.2,40.81871495]
["bitfinex","ETHUSD",1725550682915,4.20524,2378.0,2377.3,0.08411455]
["bitfinex","ETHUSD",1725550683115,4.20539,2377.9,2377.3,0.08411455]
["bitfinex","ETHUSD",1725550683341,25.6036795,2378.7,2377.4,30.96]
["bitfinex","ETHUSD",1725550683342,4.20488,2378.2,2377.4,30.96]
["bitfinex","ETHUSD",1725550683545,4.20425,2378.6,2377.8,4.20541]
["bitfinex","ETHUSD",1725550683861,4.20398,2378.7,2378.0,9.6751]
["bitfinex","ETHUSD",1725550684025,4.20398,2378.7,2378.1,0.08408063]
["bitfinex","ETHUSD",1725550684223,4.3223754,2378.8,2378.1,0.08408063]
["bitfinex","ETHUSD",1725550684427,0.1184854,2378.8,2378.2,4.20476]
["bitfinex","ETHUSD",1725550684665,0.1184854,2378.8,2378.3,34.98945519]
["bitfinex","ETHUSD",1725550684820,0.1184854,2378.8,2378.4,13.42679]
["bitfinex","ETHUSD",1725550685021,0.1184854,2378.8,2378.6,4.20415]
["bitfinex","ETHUSD",1725550685337,0.1184854,2378.8,2378.7,40.68905038]
["bitfinex","ETHUSD",1725550685537,11.4821,2379.8,2378.9,0.4227]
["bitfinex","ETHUSD",1725550685752,4.20176,2380.0,2379.0,33.96793606]
["bitfinex","ETHUSD",1725550685956,4.20176,2380.0,2379.2,0.4227]
["bitfinex","ETHUSD",1725550686155,4.20176,2380.0,2379.3,0.08403265]
["bitfinex","ETHUSD",1725550686325,4.20186,2379.9,2379.2,0.4227]
["bitfinex","ETHUSD",1725550686531,4.20239,2379.6,2379.2,0.4227]
["bitfinex","ETHUSD",1725550686931,0.42913315,2379.9,2379.1,0.4227]
["bitfinex","ETHUSD",1725550686932,4.20291,2379.3,2379.1,0.4227]
["bitfinex","ETHUSD",1725550687274,4.20291,2379.3,2379.2,30.8415146]
["bitfinex","ETHUSD",1725550687730,4.3101239,2379.3,2379.2,30.8415146]
["bitfinex","ETHUSD",1725550688267,8.5130339,2379.3,2379.2,30.8415146]
["bitfinex","ETHUSD",1725550688579,11.5130339,2379.3,2379.2,30.8415146]
["bitfinex","ETHUSD",1725550688950,12.0630339,2379.3,2379.2,30.8415146]
["bitfinex","ETHUSD",1725550689129,7.3101239,2379.3,2379.2,30.8415146]
["bitfinex","ETHUSD",1725550689322,11.5130339,2379.3,2379.2,30.8415146]
["bitfinex","ETHUSD",1725550689527,12.0630339,2379.3,2379.2,30.8415146]
["bitfinex","ETHUSD",1725550689828,2.38841287,2379.3,2379.2,30.8415146]
["bitfinex","ETHUSD",1725550690158,0.1036401,2379.3,2379.2,33.92566606]
["bitfinex","ETHUSD",1725550690476,4.20275,2379.4,2379.2,33.92566606]
["bitfinex","ETHUSD",1725550690625,4.3065501,2379.3,2379.2,30.8415146]
["bitfinex","ETHUSD",1725550690827,12.7123701,2379.3,2379.2,30.8415146]
["bitfinex","ETHUSD",1725550691241,26.4361801,2379.3,2379.2,30.8415146]
["bitfinex","ETHUSD",1725550691552,4.20513,2378.1,2377.6,9.3091]
["bitfinex","ETHUSD",1725550691748,4.20477,2378.3,2377.7,15.61]
["bitfinex","ETHUSD",1725550691749,4.20556,2377.8,2377.7,15.61]
["bitfinex","ETHUSD",1725550691969,4.3092001,2377.8,2377.7,15.61]
["bitfinex","ETHUSD",1725550692149,4.20576,2377.7,2377.2,24.9191]
["bitfinex","ETHUSD",1725550692484,4.20576,2377.7,2377.3,2.57602414]
["bitfinex","ETHUSD",1725550692691,0.1036401,2377.6,2377.3,2.57602414]
["bitfinex","ETHUSD",1725550692975,7.75493,2378.2,2377.3,2.57602414]
["bitfinex","ETHUSD",1725550692976,0.10018543,2377.5,2377.4,15.61]
["bitfinex","ETHUSD",1725550693178,13.85317,2378.5,2377.5,19.81597]
["bitfinex","ETHUSD",1725550693179,4.20444,2378.5,2377.5,19.81597]
["bitfinex","ETHUSD",1725550693358,4.20406,2378.7,2377.7,17.58010146]
["bitfinex","ETHUSD",1725550693671,8.40816,2378.7,2377.8,7.61694998]
["bitfinex","ETHUSD",1725550693990,4.20406,2378.7,2377.8,3.83419998]
["bitfinex","ETHUSD",1725550694334,4.20406,2378.7,2377.8,3.41149998]
["bitfinex","ETHUSD",1725550694624,8.40819,2378.7,2377.8,7.61698998]
["bitfinex","ETHUSD",1725550694748,4.20336,2379.1,2377.8,3.41149998]
["bitfinex","ETHUSD",1725550695078,4.20391,2378.8,2378.1,0.4227]
["bitfinex","ETHUSD",1725550695399,4.20365,2378.9,2378.2,10.07127387]
["bitfinex","ETHUSD",1725550695680,13.51769,2379.4,2378.2,9.9872]
["bitfinex","ETHUSD",1725550695681,4.2043,2378.6,2378.2,9.9872]
["bitfinex","ETHUSD",1725550695986,4.2038,2378.8,2378.3,15.61]
["bitfinex","ETHUSD",1725550696272,4.204,2378.7,2378.3,15.61]
["bitfinex","ETHUSD",1725550696475,4.204,2378.7,2378.4,2.55972]
["bitfinex","ETHUSD",1725550696689,4.2045,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550696840,4.2037,2378.9,2378.3,15.61]
["bitfinex","ETHUSD",1725550697160,4.2045,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550698093,4.20435,2378.5,2378.3,15.61]
["bitfinex","ETHUSD",1725550698650,8.409,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550699069,11.959,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550699253,11.409,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550699452,11.959,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550700158,16.1635,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550700361,12.05685544,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550701300,7.30235544,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550701517,11.50685544,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550701807,15.71135544,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550701991,12.05685544,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550702372,11.50685544,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550702795,0.09785544,2378.4,2378.3,15.61]
["bitfinex","ETHUSD",1725550702998,8.40859,2378.6,2378.3,17.171]
["bitfinex","ETHUSD",1725550702999,4.20425,2378.6,2378.3,17.171]
["bitfinex","ETHUSD",1725550703361,4.20443,2378.5,2378.3,15.61]
["bitfinex","ETHUSD",1725550703601,4.2045,2378.4,2378.0,9.544]
["bitfinex","ETHUSD",1725550703773,4.20486,2378.2,2378.0,9.544]
["bitfinex","ETHUSD",1725550703979,4.2045,2378.4,2378.0,9.544]
["bitfinex","ETHUSD",1725550704189,4.2045,2378.4,2378.1,0.08408724]
["bitfinex","ETHUSD",1725550704391,4.2045,2378.4,2378.1,1.04689596]
["bitfinex","ETHUSD",1725550704579,4.20433,2378.5,2378.1,1.04689596]
["bitfinex","ETHUSD",1725550704902,4.20427,2378.6,2378.1,1.04689596]
["bitfinex","ETHUSD",1725550705415,4.20417,2378.6,2378.1,1.04689596]
["bitfinex","ETHUSD",1725550705564,4.20406,2378.7,2378.1,1.04689596]
["bitfinex","ETHUSD",1725550705775,4.20419,2378.6,2378.2,1.0590896]
["bitfinex","ETHUSD",1725550706076,4.20406,2378.7,2378.3,0.08408065]
["bitfinex","ETHUSD",1725550706608,4.20433,2378.5,2378.3,0.08408065]
["bitfinex","ETHUSD",1725550706915,4.20467,2378.4,2378.2,1.0590896]
["bitfinex","ETHUSD",1725550707212,8.40927,2378.4,2378.2,0.08408242]
["bitfinex","ETHUSD",1725550707514,4.2046,2378.4,2378.0,9.544]
["bitfinex","ETHUSD",1725550707659,7.20381,2378.8,2378.1,15.69408798]
["bitfinex","ETHUSD",1725550707660,3.0,2378.8,2378.1,15.69408798]
["bitfinex","ETHUSD",1725550707861,4.20436,2378.5,2378.1,15.69408798]
["bitfinex","ETHUSD",1725550708103,7.2041,2378.7,2378.2,2.5238088]
["bitfinex","ETHUSD",1725550708404,7.2041,2378.7,2378.3,0.08407862]
["bitfinex","ETHUSD",1725550708405,4.20408,2378.7,2378.3,0.08407862]
["bitfinex","ETHUSD",1725550708714,3.0,2378.8,2378.3,0.08407862]
["bitfinex","ETHUSD",1725550708935,4.20423,2378.6,2378.3,0.08407862]
["bitfinex","ETHUSD",1725550709212,4.20441,2378.5,2378.2,2.5238088]
["bitfinex","ETHUSD",1725550709364,4.20441,2378.5,2378.2,2.60789411]
["bitfinex","ETHUSD",1725550709883,3.0,2378.9,2378.3,1.16299841]
["bitfinex","ETHUSD",1725550710075,4.20423,2378.6,2378.3,1.16299841]
["bitfinex","ETHUSD",1725550710278,8.40822,2378.7,2378.3,1.16299841]
["bitfinex","ETHUSD",1725550710479,4.20381,2378.8,2378.3,1.16299841]
["bitfinex","ETHUSD",1725550710679,7.20405,2378.7,2378.3,1.16299841]
["bitfinex","ETHUSD",1725550711004,4.20423,2378.6,2378.3,1.07891303]
["bitfinex","ETHUSD",1725550711304,4.20419,2378.6,2378.4,0.08407781]
["bitfinex","ETHUSD",1725550711509,4.20419,2378.6,2378.3,1.07891303]
["bitfinex","ETHUSD",1725550711712,4.20417,2378.6,2378.3,1.07891303]
["bitfinex","ETHUSD",1725550711867,4.20437,2378.5,2378.1,15.61]
["bitfinex","ETHUSD",1725550712176,0.09780961,2378.4,2378.2,0.08408501]
["bitfinex","ETHUSD",1725550712515,3.0,2378.7,2378.4,15.61]
["bitfinex","ETHUSD",1725550712516,7.20397,2378.7,2378.4,15.61]
["bitfinex","ETHUSD",1725550712723,4.20321,2379.2,2378.6,9.9227]
["bitfinex","ETHUSD",1725550712888,4.2036,2379.0,2378.7,16.69473984]
["bitfinex","ETHUSD",1725550713068,8.40716,2379.0,2378.7,16.61067761]
["bitfinex","ETHUSD",1725550713270,4.20356,2379.0,2378.7,16.61067761]
["bitfinex","ETHUSD",1725550713478,4.2038,2378.8,2378.7,16.61067761]
["bitfinex","ETHUSD",1725550713734,4.76095325,2379.7,2378.7,16.61067761]
["bitfinex","ETHUSD",1725550713735,4.20292,2379.3,2378.7,16.61067761]
["bitfinex","ETHUSD",1725550713939,4.20358,2379.0,2378.8,0.08406228]
["bitfinex","ETHUSD",1725550714111,8.40713,2379.0,2378.8,0.08406228]
["bitfinex","ETHUSD",1725550714420,8.40713,2379.0,2378.8,1.27863098]
["bitfinex","ETHUSD",1725550714421,4.20348,2379.0,2378.8,1.27863098]
["bitfinex","ETHUSD",1725550714634,4.20348,2379.0,2378.8,1.1945687]
["bitfinex","ETHUSD",1725550714937,4.20348,2379.0,2378.7,15.61]
["bitfinex","ETHUSD",1725550715096,4.20353,2379.0,2378.7,15.61]
["bitfinex","ETHUSD",1725550715287,8.40706,2379.0,2378.7,15.61]
["bitfinex","ETHUSD",1725550715482,4.2038,2378.8,2378.7,15.61]
["bitfinex","ETHUSD",1725550715719,8.4076,2378.8,2378.7,15.61]
["bitfinex","ETHUSD",1725550716119,4.20363,2378.9,2378.7,15.61]
["bitfinex","ETHUSD",1725550717027,4.20346,2379.0,2378.7,15.61]
["bitfinex","ETHUSD",1725550717266,0.09780961,2378.8,2378.7,17.171]
["bitfinex","ETHUSD",1725550717422,3.0,2379.0,2378.7,17.171]
["bitfinex","ETHUSD",1725550717625,0.09780961,2378.8,2378.7,15.61]
["bitfinex","ETHUSD",1725550717821,4.2038,2378.8,2378.7,15.61]
["bitfinex","ETHUSD",1725550718018,0.09780961,2378.8,2378.7,15.61]
["bitfinex","ETHUSD",1725550718660,4.20329,2379.1,2378.8,15.51219039]
["bitfinex","ETHUSD",1725550718968,4.2025,2379.6,2378.9,18.37805134]
["bitfinex","ETHUSD",1725550719120,7.28,2379.9,2379.0,3.38902417]
["bitfinex","ETHUSD",1725550719316,9.7715,2380.1,2379.1,4.28728801]
["bitfinex","ETHUSD",1725550719317,4.20229,2379.7,2379.1,4.28728801]
["bitfinex","ETHUSD",1725550720262,4.20224,2379.7,2379.1,0.08403801]
["bitfinex","ETHUSD",1725550720598,4.20274,2379.4,2379.0,19.22391456]
["bitfinex","ETHUSD",1725550720713,4.20274,2379.4,2379.0,15.41219039]
["bitfinex","ETHUSD",1725550720714,4.20282,2379.4,2379.0,15.41219039]
["bitfinex","ETHUSD",1725550720918,4.2031,2379.2,2379.0,15.41219039]
["bitfinex","ETHUSD",1725550721369,4.20344,2379.0,2378.9,9.887]
["bitfinex","ETHUSD",1725550721583,4.20333,2379.1,2378.5,13.6988]
["bitfinex","ETHUSD",1725550721759,4.20312,2379.2,2378.7,9.3564]
["bitfinex","ETHUSD",1725550721924,10.28,2379.8,2378.9,4.2036]
["bitfinex","ETHUSD",1725550721925,4.20266,2379.5,2378.9,4.2036]
["bitfinex","ETHUSD",1725550722289,4.20266,2379.5,2379.0,0.08404891]
["bitfinex","ETHUSD",1725550722568,4.20292,2379.3,2379.0,0.08404891]
["bitfinex","ETHUSD",1725550722867,8.40563,2379.4,2379.0,0.08404891]
["bitfinex","ETHUSD",1725550723064,8.40561,2379.4,2379.0,0.08404891]
["bitfinex","ETHUSD",1725550723464,4.20278,2379.4,2379.0,0.08404891]
["bitfinex","ETHUSD",1725550723667,7.20203,2379.8,2379.4,11.30722]
["bitfinex","ETHUSD",1725550723668,7.20219,2379.8,2379.4,11.30722]
["bitfinex","ETHUSD",1725550723870,7.20219,2379.8,2379.5,0.08403957]
["bitfinex","ETHUSD",1725550724073,7.20213,2379.8,2379.5,0.08403957]
["bitfinex","ETHUSD",1725550724431,3.0,2379.8,2379.4,12.437942]
["bitfinex","ETHUSD",1725550724627,4.20256,2379.5,2379.4,11.30722]
["bitfinex","ETHUSD",1725550725539,8.40512,2379.5,2379.4,11.30722]
["bitfinex","ETHUSD",1725550725739,4.20256,2379.5,2379.4,11.30722]
["bitfinex","ETHUSD",1725550725936,4.20237,2379.7,2379.4,11.30722]
["bitfinex","ETHUSD",1725550726266,4.20256,2379.5,2379.4,11.30722]
["bitfinex","ETHUSD",1725550726467,8.40512,2379.5,2379.4,11.30722]
["bitfinex","ETHUSD",1725550727696,4.20256,2379.5,2379.4,11.30722]
["bitfinex","ETHUSD",1725550727984,4.20256,2379.5,2379.4,12.437942]
["bitfinex","ETHUSD",1725550728195,4.20241,2379.6,2379.4,12.437942]
["bitfinex","ETHUSD",1725550728340,4.20241,2379.6,2379.5,0.08404054]
["bitfinex","ETHUSD",1725550728540,4.20256,2379.5,2379.4,11.30722]
["bitfinex","ETHUSD",1725550728986,4.20241,2379.6,2379.4,11.30722]
["bitfinex","ETHUSD",1725550729656,4.20235,2379.7,2379.5,0.08404233]
["bitfinex","ETHUSD",1725550730276,4.2021,2379.8,2379.5,0.08404233]
["bitfinex","ETHUSD",1725550730988,4.20254,2379.6,2379.4,12.437942]
["bitfinex","ETHUSD",1725550731544,4.20221,2379.7,2379.4,12.437942]
["bitfinex","ETHUSD",1725550731845,8.40451,2379.7,2379.5,0.08404028]
["bitfinex","ETHUSD",1725550732074,8.40455,2379.7,2379.5,0.08404028]
["bitfinex","ETHUSD",1725550732280,4.20221,2379.7,2379.5,0.08404028]
["bitfinex","ETHUSD",1725550732597,0.09671448,2379.6,2379.5,0.08404028]
["bitfinex","ETHUSD",1725550733190,0.09671448,2379.6,2379.5,2.28947851]
["bitfinex","ETHUSD",1725550733546,4.20132,2380.3,2379.6,11.21273552]
["bitfinex","ETHUSD",1725550733894,4.20115,2380.3,2379.7,4.2861593]
["bitfinex","ETHUSD",1725550734058,4.20016596,2380.3,2379.8,0.08402108]
["bitfinex","ETHUSD",1725550734262,4.20104,2380.4,2379.8,5.83586074]
["bitfinex","ETHUSD",1725550734571,4.20104,2380.4,2379.8,5.75183966]
["bitfinex","ETHUSD",1725550734743,4.20128,2380.3,2379.8,1.54988966]
["bitfinex","ETHUSD",1725550734944,4.20141,2380.2,2379.6,7.01050552]
["bitfinex","ETHUSD",1725550735179,0.39751093,2380.6,2379.6,7.01050552]
["bitfinex","ETHUSD",1725550735180,4.20171,2380.0,2379.6,7.01050552]
["bitfinex","ETHUSD",1725550735379,4.20129,2380.3,2379.6,7.01050552]
["bitfinex","ETHUSD",1725550735380,4.20152,2380.1,2379.6,7.01050552]
["bitfinex","ETHUSD",1725550735586,4.2017,2380.0,2379.6,7.01050552]
["bitfinex","ETHUSD",1725550735808,4.20152,2380.1,2379.6,7.01050552]
["bitfinex","ETHUSD",1725550735959,4.20152,2380.1,2379.7,2.24786038]
["bitfinex","ETHUSD",1725550736762,4.20134,2380.2,2379.7,2.24786038]
["bitfinex","ETHUSD",1725550736965,4.20082,2380.5,2379.7,2.24786038]
["bitfinex","ETHUSD",1725550737202,7.20107,2380.4,2379.8,5.54798059]
["bitfinex","ETHUSD",1725550737371,4.20115,2380.3,2379.8,5.54798059]
["bitfinex","ETHUSD",1725550737715,7.20111,2380.4,2379.8,5.54798059]
["bitfinex","ETHUSD",1725550738168,4.20127,2380.3,2379.8,1.34606059]
["bitfinex","ETHUSD",1725550738582,4.2014,2380.2,2379.8,1.34606059]
["bitfinex","ETHUSD",1725550738905,8.40283,2380.2,2379.9,0.08402354]
["bitfinex","ETHUSD",1725550739293,8.40281,2380.2,2379.9,0.08402354]
["bitfinex","ETHUSD",1725550739602,4.20115,2380.3,2380.2,2.70910552]
["bitfinex","ETHUSD",1725550739955,8.4023,2380.3,2380.2,2.70910552]
["bitfinex","ETHUSD",1725550740213,12.60345,2380.3,2380.2,2.70910552]
["bitfinex","ETHUSD",1725550740503,8.4023,2380.3,2380.2,2.70910552]
["bitfinex","ETHUSD",1725550740706,3.0,2380.4,2380.2,2.70910552]
["bitfinex","ETHUSD",1725550740707,7.201,2380.4,2380.2,2.70910552]
["bitfinex","ETHUSD",1725550740863,3.0,2380.4,2380.2,2.70910552]
["bitfinex","ETHUSD",1725550741076,0.09349066,2380.3,2380.2,3.88954607]
["bitfinex","ETHUSD",1725550741473,4.20297257,2381.0,2380.4,4.20083]
["bitfinex","ETHUSD",1725550741700,4.20018,2380.9,2380.3,4.62371]
["bitfinex","ETHUSD",1725550741903,8.40035,2380.9,2380.3,4.62371]
["bitfinex","ETHUSD",1725550742067,4.20017,2380.9,2380.3,4.62371]
["bitfinex","ETHUSD",1725550742287,0.00292257,2381.0,2380.5,14.07249]
["bitfinex","ETHUSD",1725550742910,7.20286257,2381.0,2380.5,9.8717]
["bitfinex","ETHUSD",1725550743072,4.20027,2380.8,2380.5,9.8717]
["bitfinex","ETHUSD",1725550743274,4.20011,2380.9,2380.6,0.08399858]
["bitfinex","ETHUSD",1725550743502,4.20027,2380.8,2380.5,9.8717]
["bitfinex","ETHUSD",1725550743676,4.2001,2380.9,2380.6,0.0839986]
["bitfinex","ETHUSD",1725550744219,4.20032,2380.8,2380.5,10.94400256]
["bitfinex","ETHUSD",1725550744510,8.40069,2380.8,2380.5,10.94400256]
["bitfinex","ETHUSD",1725550744670,4.20077,2380.6,2380.2,13.12354607]
["bitfinex","ETHUSD",1725550744865,4.20077,2380.6,2380.3,0.08400888]
["bitfinex","ETHUSD",1725550745066,3.00292257,2381.0,2380.3,0.08400888]
["bitfinex","ETHUSD",1725550745262,3.00292257,2381.0,2380.3,1.82746438]
["bitfinex","ETHUSD",1725550745514,0.00292257,2381.0,2380.3,1.7434555]
["bitfinex","ETHUSD",1725550745813,4.20051,2380.7,2380.3,1.7434555]
["bitfinex","ETHUSD",1725550746196,4.20081,2380.5,2380.3,1.7434555]
["bitfinex","ETHUSD",1725550746394,0.00292257,2381.0,2380.3,1.82746493]
["bitfinex","ETHUSD",1725550746395,4.20034,2380.8,2380.3,1.82746493]
["bitfinex","ETHUSD",1725550746609,4.20034,2380.8,2380.4,1.10614649]
["bitfinex","ETHUSD",1725550746816,4.20048,2380.7,2380.4,1.10614649]
["bitfinex","ETHUSD",1725550747110,4.20034,2380.8,2380.5,0.08400239]
["bitfinex","ETHUSD",1725550747310,4.29316445,2380.6,2380.4,1.10614649]
["bitfinex","ETHUSD",1725550747472,4.20043,2380.8,2380.4,1.10614649]
["bitfinex","ETHUSD",1725550747679,4.20043,2380.8,2380.5,0.08400539]
["bitfinex","ETHUSD",1725550747680,4.20051,2380.7,2380.5,0.08400539]
["bitfinex","ETHUSD",1725550747920,0.00292257,2381.0,2380.5,4.28471539]
["bitfinex","ETHUSD",1725550748118,4.20290257,2381.0,2380.6,0.53908619]
["bitfinex","ETHUSD",1725550748272,0.00292257,2381.0,2380.7,0.08399463]
["bitfinex","ETHUSD",1725550748472,4.20284257,2381.0,2380.7,0.08399463]
["bitfinex","ETHUSD",1725550748904,0.00292257,2381.0,2380.6,0.53908619]
["bitfinex","ETHUSD",1725550749122,0.00292257,2381.0,2380.7,0.08399237]
["bitfinex","ETHUSD",1725550749276,0.00292257,2381.0,2380.8,13.43049]
["bitfinex","ETHUSD",1725550749479,0.00292257,2381.0,2380.9,4.70676805]
["bitfinex","ETHUSD",1725550749708,0.00292257,2381.0,2380.9,0.50667805]
["bitfinex","ETHUSD",1725550749977,0.00292257,2381.0,2380.9,0.08397821]
["bitfinex","ETHUSD",1725550750192,0.00292257,2381.0,2380.9,1.35147082]
["bitfinex","ETHUSD",1725550751017,0.00292257,2381.0,2380.8,9.2303]
["bitfinex","ETHUSD",1725550751018,4.20283257,2381.0,2380.8,9.2303]
["bitfinex","ETHUSD",1725550751225,4.66151364,2381.1,2381.0,2.80680743]
["bitfinex","ETHUSD",1725550751458,4.20099,2380.4,2380.0,9.2958]
["bitfinex","ETHUSD",1725550751640,8.40205,2380.4,2380.0,9.2958]
["bitfinex","ETHUSD",1725550751958,4.20099,2380.4,2380.0,9.2958]
["bitfinex","ETHUSD",1725550752110,4.20099,2380.4,2380.0,9.7185]
["bitfinex","ETHUSD",1725550752314,0.46174364,2380.9,2379.7,9.7487]
["bitfinex","ETHUSD",1725550752540,8.24994897,2380.1,2379.8,2.81]
["bitfinex","ETHUSD",1725550752722,8.24994897,2380.1,2379.7,12.5587]
["bitfinex","ETHUSD",1725550753258,14.09546,2380.5,2379.7,2.81]
["bitfinex","ETHUSD",1725550753259,4.04844897,2379.8,2379.7,2.81]
["bitfinex","ETHUSD",1725550753760,4.20168,2380.0,2379.7,2.81]
["bitfinex","ETHUSD",1725550753962,4.20185,2379.9,2379.8,0.281]
["bitfinex","ETHUSD",1725550754527,4.20168,2380.0,2379.8,0.281]
["bitfinex","ETHUSD",1725550755021,4.20168,2380.0,2379.8,0.36503054]
["bitfinex","ETHUSD",1725550755228,8.25002897,2380.1,2379.8,0.281]
["bitfinex","ETHUSD",1725550755577,4.20185,2379.9,2379.8,0.281]
["bitfinex","ETHUSD",1725550755862,4.20185,2379.9,2379.7,2.81]
["bitfinex","ETHUSD",1725550755863,12.60609,2379.8,2379.7,2.81]
["bitfinex","ETHUSD",1725550756007,15.60609,2379.8,2379.7,2.81]
["bitfinex","ETHUSD",1725550756444,12.79609,2379.8,2378.7,9.2046]
["bitfinex","ETHUSD",1725550756755,12.79609,2379.8,2378.8,0.92046]
["bitfinex","ETHUSD",1725550756756,4.04844897,2379.1,2378.8,0.92046]
["bitfinex","ETHUSD",1725550756908,12.45522897,2379.1,2378.8,0.92046]
["bitfinex","ETHUSD",1725550757109,4.20348,2379.0,2378.8,0.92046]
["bitfinex","ETHUSD",1725550757424,8.25183897,2379.1,2378.8,0.92046]
["bitfinex","ETHUSD",1725550757425,4.04844897,2379.1,2378.8,0.92046]
["bitfinex","ETHUSD",1725550757740,0.46174364,2379.8,2378.9,4.2875894]
["bitfinex","ETHUSD",1725550757741,4.2024,2379.6,2378.9,4.2875894]
["bitfinex","ETHUSD",1725550757943,4.2024,2379.6,2379.0,0.52080494]
["bitfinex","ETHUSD",1725550758142,4.20279,2379.4,2379.0,0.52080494]
["bitfinex","ETHUSD",1725550758316,4.20296,2379.3,2378.8,0.92046]
["bitfinex","ETHUSD",1725550758516,4.20329,2379.1,2378.8,0.92046]
["bitfinex","ETHUSD",1725550758741,4.20329,2379.1,2378.7,0.4227]
["bitfinex","ETHUSD",1725550758742,8.25198897,2379.0,2378.7,0.4227]
["bitfinex","ETHUSD",1725550758954,4.20363,2378.9,2378.7,0.4227]
["bitfinex","ETHUSD",1725550759260,4.20363,2378.9,2377.7,8.66064]
["bitfinex","ETHUSD",1725550759261,4.2041,2378.7,2378.1,9.9035]
["bitfinex","ETHUSD",1725550759479,4.20446,2378.5,2378.2,0.08407881]
["bitfinex","ETHUSD",1725550759758,11.4075,2378.9,2378.2,1.08283669]
["bitfinex","ETHUSD",1725550759961,4.20373,2378.9,2378.3,0.08406871]
["bitfinex","ETHUSD",1725550760160,4.20334,2379.1,2378.3,0.4227]
["bitfinex","ETHUSD",1725550760453,8.40675,2379.1,2378.4,0.08406375]
["bitfinex","ETHUSD",1725550760656,8.25188897,2379.0,2378.4,0.65508991]
["bitfinex","ETHUSD",1725550761017,4.20364,2378.9,2378.4,0.65508991]
["bitfinex","ETHUSD",1725550761217,4.04844897,2378.7,2378.5,0.08406733]
["bitfinex","ETHUSD",1725550761417,8.25246897,2378.7,2378.5,0.08406733]
["bitfinex","ETHUSD",1725550761860,8.25246897,2378.7,2378.3,0.4227]
["bitfinex","ETHUSD",1725550762232,0.08936541,2378.6,2378.3,0.4227]
["bitfinex","ETHUSD",1725550762432,0.08936541,2378.6,2378.4,0.08407488]
["bitfinex","ETHUSD",1725550762632,0.08936541,2378.6,2378.3,0.4227]
["bitfinex","ETHUSD",1725550763144,0.08936541,2378.6,2378.4,4.28845473]
["bitfinex","ETHUSD",1725550763454,0.08936541,2378.6,2378.5,5.09591247]
["bitfinex","ETHUSD",1725550763618,0.08936541,2378.6,2378.5,0.89158247]
["bitfinex","ETHUSD",1725550763942,4.20329,2379.1,2378.5,0.89158247]
["bitfinex","ETHUSD",1725550764263,4.20329,2379.1,2378.6,0.08406285]
["bitfinex","ETHUSD",1725550764416,4.20346,2379.0,2378.6,0.08406285]
["bitfinex","ETHUSD",1725550764613,4.20329,2379.1,2378.6,0.08406285]
["bitfinex","ETHUSD",1725550764814,4.20364,2378.9,2378.6,0.08406285]
["bitfinex","ETHUSD",1725550765103,4.20329,2379.1,2378.6,0.08406285]
["bitfinex","ETHUSD",1725550765104,8.40673,2379.1,2378.6,0.08406285]
["bitfinex","ETHUSD",1725550765256,4.20366,2378.9,2378.6,0.60207538]
["bitfinex","ETHUSD",1725550765418,4.20381,2378.8,2378.3,0.4227]
["bitfinex","ETHUSD",1725550765770,4.20414,2378.7,2378.3,0.4227]
["bitfinex","ETHUSD",1725550765919,4.20414,2378.7,2378.4,0.08407424]
["bitfinex","ETHUSD",1725550766260,4.20381,2378.8,2378.4,0.08407424]
["bitfinex","ETHUSD",1725550766635,4.20321,2379.2,2378.4,4.28854424]
["bitfinex","ETHUSD",1725550766976,4.203,2379.3,2378.6,14.43765]
["bitfinex","ETHUSD",1725550767138,4.20294,2379.3,2378.7,4.28792506]
["bitfinex","ETHUSD",1725550767457,8.40612,2379.3,2378.6,14.43774]
["bitfinex","ETHUSD",1725550767622,4.20311,2379.2,2378.7,0.08405537]
["bitfinex","ETHUSD",1725550767826,4.20304,2379.3,2378.7,0.08405537]
["bitfinex","ETHUSD",1725550768057,4.20329,2379.1,2378.7,1.91969398]
["bitfinex","ETHUSD",1725550768263,4.20304,2379.3,2378.7,1.91969398]
["bitfinex","ETHUSD",1725550768520,4.20317,2379.2,2378.7,1.91969398]
["bitfinex","ETHUSD",1725550768918,4.20304,2379.3,2378.7,1.91969398]
["bitfinex","ETHUSD",1725550769352,4.2032,2379.2,2378.7,1.91969398]
["bitfinex","ETHUSD",1725550769665,4.20329,2379.1,2378.8,1.2153294]
["bitfinex","ETHUSD",1725550769865,8.40612,2379.3,2378.8,1.2153294]
["bitfinex","ETHUSD",1725550770015,4.20285,2379.4,2378.9,0.08405547]
["bitfinex","ETHUSD",1725550770275,4.20292,2379.3,2378.9,0.08405547]
["bitfinex","ETHUSD",1725550770540,4.04844897,2379.4,2378.9,1.05475696]
["bitfinex","ETHUSD",1725550770824,8.25128897,2379.4,2378.9,1.05475696]
["bitfinex","ETHUSD",1725550771507,4.20292,2379.3,2378.9,1.05475696]
["bitfinex","ETHUSD",1725550771716,4.20327,2379.1,2378.9,0.97070149]
["bitfinex","ETHUSD",1725550772026,8.40699,2379.0,2378.6,10.2336]
["bitfinex","ETHUSD",1725550772209,4.20344,2379.0,2378.6,10.2336]
["bitfinex","ETHUSD",1725550772414,8.40698,2379.0,2378.7,1.02336]
["bitfinex","ETHUSD",1725550772614,4.2038,2378.8,2378.7,1.02336]
["bitfinex","ETHUSD",1725550772785,4.2038,2378.8,2378.3,9.4727]
["bitfinex","ETHUSD",1725550773323,4.20359,2379.0,2378.4,4.20449]
["bitfinex","ETHUSD",1725550773324,8.40718,2379.0,2378.4,4.20449]
["bitfinex","ETHUSD",1725550773488,4.20319,2379.2,2378.6,4.20411]
["bitfinex","ETHUSD",1725550773933,4.20387,2378.8,2378.3,9.4727]
["bitfinex","ETHUSD",1725550774132,4.20444,2378.5,2378.3,9.4727]
["bitfinex","ETHUSD",1725550774302,4.20444,2378.5,2378.4,1.04714579]
["bitfinex","ETHUSD",1725550774505,4.20444,2378.5,2378.1,0.4227]
["bitfinex","ETHUSD",1725550774506,4.20377,2378.9,2378.3,4.20457]
["bitfinex","ETHUSD",1725550774889,4.20354,2379.0,2378.3,4.20457]
["bitfinex","ETHUSD",1725550775093,3.55,2379.3,2378.4,9.29766627]
["bitfinex","ETHUSD",1725550775309,4.20329,2379.1,2378.5,4.627]
["bitfinex","ETHUSD",1725550775599,4.20329,2379.1,2378.6,0.08406363]
["bitfinex","ETHUSD",1725550775919,4.20261,2379.5,2378.6,0.08406363]
["bitfinex","ETHUSD",1725550775920,4.20275,2379.4,2378.8,4.20372]
["bitfinex","ETHUSD",1725550776124,4.20275,2379.4,2378.9,0.08405571]
["bitfinex","ETHUSD",1725550776395,4.20268,2379.5,2378.9,0.08405571]
["bitfinex","ETHUSD",1725550776514,8.40539,2379.5,2378.9,13.85326571]
["bitfinex","ETHUSD",1725550777045,4.20311,2379.2,2378.9,9.5656]
["bitfinex","ETHUSD",1725550777256,4.29246337,2379.1,2379.0,0.95656]
["bitfinex","ETHUSD",1725550777555,4.29246337,2379.1,2378.6,5.59659636]
["bitfinex","ETHUSD",1725550778052,0.08919337,2379.1,2378.6,1.39246636]
["bitfinex","ETHUSD",1725550778208,4.20376,2378.9,2378.6,1.39246636]
["bitfinex","ETHUSD",1725550778543,0.08972099,2378.8,2378.6,1.39246636]
["bitfinex","ETHUSD",1725550778848,0.08972099,2378.8,2378.7,5.38384713]
["bitfinex","ETHUSD",1725550779152,4.20312,2379.2,2378.7,1.09580664]
["bitfinex","ETHUSD",1725550779336,4.20312,2379.2,2378.8,0.0840625]
["bitfinex","ETHUSD",1725550779838,12.268,2379.7,2378.8,0.0840625]
["bitfinex","ETHUSD",1725550779839,4.20276,2379.4,2378.8,0.0840625]
["bitfinex","ETHUSD",1725550780161,4.20281,2379.4,2378.8,4.2877825]
["bitfinex","ETHUSD",1725550780321,4.20317,2379.2,2378.9,0.53835891]
["bitfinex","ETHUSD",1725550780503,4.20317,2379.2,2378.7,1.09580664]
["bitfinex","ETHUSD",1725550780704,4.20302,2379.3,2378.8,0.08406111]
["bitfinex","ETHUSD",1725550781560,4.20309,2379.2,2378.8,0.08406111]
["bitfinex","ETHUSD",1725550781767,4.20292,2379.3,2378.8,4.28785111]
["bitfinex","ETHUSD",1725550782068,4.20292,2379.3,2378.8,0.08406111]
["bitfinex","ETHUSD",1725550782225,4.20292,2379.3,2378.8,1.04284389]
["bitfinex","ETHUSD",1725550782429,4.20292,2379.3,2378.8,0.95878278]
["bitfinex","ETHUSD",1725550782627,4.20311,2379.2,2378.8,1.38148278]
["bitfinex","ETHUSD",1725550782851,4.20329,2379.1,2378.8,1.38148278]
["bitfinex","ETHUSD",1725550783209,4.20362,2378.9,2378.8,0.95878278]
["bitfinex","ETHUSD",1725550783324,4.2038,2378.8,2378.2,13.59346]
["bitfinex","ETHUSD",1725550783658,4.20364,2378.9,2378.3,4.28865358]
["bitfinex","ETHUSD",1725550783839,4.20354,2379.0,2378.4,5.99262136]
["bitfinex","ETHUSD",1725550784170,4.20354,2379.0,2378.5,4.2883032]
["bitfinex","ETHUSD",1725550784324,4.20354,2379.0,2378.5,0.0840632]
["bitfinex","ETHUSD",1725550784720,4.20328,2379.1,2378.6,4.20405]
["bitfinex","ETHUSD",1725550784925,4.20328,2379.1,2378.5,0.0840632]
["bitfinex","ETHUSD",1725550784926,4.20344,2379.0,2378.7,0.51287573]
["bitfinex","ETHUSD",1725550785240,4.20344,2379.0,2378.8,0.08406618]
["bitfinex","ETHUSD",1725550785624,3.0,2379.6,2378.8,9.34476619]
["bitfinex","ETHUSD",1725550785859,4.20354,2379.0,2378.7,0.85151132]
["bitfinex","ETHUSD",1725550786164,4.20407,2378.7,2378.4,1.78821136]
["bitfinex","ETHUSD",1725550786324,4.20433,2378.5,2378.4,1.78821136]
["bitfinex","ETHUSD",1725550786523,4.20406,2378.7,2378.4,1.78821136]
["bitfinex","ETHUSD",1725550786721,4.20423,2378.6,2378.4,1.78821136]
["bitfinex","ETHUSD",1725550786969,4.20406,2378.7,2378.4,1.78821136]
["bitfinex","ETHUSD",1725550786970,8.40818,2378.7,2378.4,1.78821136]
["bitfinex","ETHUSD",1725550787303,8.40818,2378.7,2377.8,0.4227]
["bitfinex","ETHUSD",1725550787304,4.20463,2378.4,2377.9,9.3652]
["bitfinex","ETHUSD",1725550788074,4.05178088,2378.5,2378.0,0.08408797]
["bitfinex","ETHUSD",1725550788282,4.20357,2379.0,2378.0,0.08408797]
["bitfinex","ETHUSD",1725550788426,4.20317,2379.2,2378.6,4.20401]
["bitfinex","ETHUSD",1725550788633,4.20335,2379.1,2378.7,0.08406343]
["bitfinex","ETHUSD",1725550788878,4.20317,2379.2,2378.7,0.08406343]
["bitfinex","ETHUSD",1725550789081,9.5088,2379.5,2378.7,0.08406343]
["bitfinex","ETHUSD",1725550789082,4.20345,2379.0,2378.7,0.08406343]
["bitfinex","ETHUSD",1725550789245,8.40702,2379.0,2378.4,4.20449]
["bitfinex","ETHUSD",1725550789450,4.20345,2379.0,2378.5,1.8732403]
["bitfinex","ETHUSD",1725550789763,4.2033,2379.1,2378.5,6.0774703]
["bitfinex","ETHUSD",1725550789964,4.20335,2379.1,2378.5,6.0774703]
["bitfinex","ETHUSD",1725550790181,4.20285,2379.4,2378.5,1.8732403]
["bitfinex","ETHUSD",1725550790481,4.20285,2379.4,2378.8,4.20371]
["bitfinex","ETHUSD",1725550790664,9.5088,2379.5,2378.8,4.20371]
["bitfinex","ETHUSD",1725550790665,4.20268,2379.5,2378.9,9.63732444]
["bitfinex","ETHUSD",1725550790985,4.05178088,2379.4,2378.9,13.84092444]
["bitfinex","ETHUSD",1725550791135,8.25455088,2379.4,2378.9,9.63732444]
["bitfinex","ETHUSD",1725550791338,4.05178088,2379.4,2378.9,9.63732444]
["bitfinex","ETHUSD",1725550791672,8.25408088,2379.7,2378.9,13.84080444]
["bitfinex","ETHUSD",1725550791843,12.45640088,2379.7,2379.0,5.58747044]
["bitfinex","ETHUSD",1725550792040,4.05178088,2379.7,2379.0,1.38408044]
["bitfinex","ETHUSD",1725550792273,4.05178088,2379.7,2379.1,4.28715145]
["bitfinex","ETHUSD",1725550792456,0.08898687,2379.6,2379.1,4.20311]
["bitfinex","ETHUSD",1725550792784,4.20257,2379.5,2379.0,1.38408044]
["bitfinex","ETHUSD",1725550793076,4.20257,2379.5,2379.1,1.51409014]
["bitfinex","ETHUSD",1725550793236,0.08898687,2379.4,2379.1,1.51409014]
["bitfinex","ETHUSD",1725550793437,4.29174687,2379.4,2379.1,1.51409014]
["bitfinex","ETHUSD",1725550794077,0.08898687,2379.4,2379.1,1.51409014]
["bitfinex","ETHUSD",1725550796134,0.08898687,2379.4,2379.2,4.2870276]
["bitfinex","ETHUSD",1725550796380,4.05178088,2379.7,2379.3,0.58011177]
["bitfinex","ETHUSD",1725550796592,4.20196,2379.9,2379.3,0.6641537]
["bitfinex","ETHUSD",1725550796755,4.20196,2379.9,2379.3,0.08404193]
["bitfinex","ETHUSD",1725550797157,4.2016,2380.1,2379.5,4.20254]
["bitfinex","ETHUSD",1725550797377,4.2016,2380.1,2379.4,9.3]
["bitfinex","ETHUSD",1725550797551,4.20187,2379.9,2379.4,9.3]
["bitfinex","ETHUSD",1725550797753,4.20179,2380.0,2379.4,9.3]
["bitfinex","ETHUSD",1725550797955,4.20179,2380.0,2379.5,1.43430662]
["bitfinex","ETHUSD",1725550798154,4.2016,2380.1,2379.5,1.43430662]
["bitfinex","ETHUSD",1725550798468,4.20186,2379.9,2379.5,1.350274]
["bitfinex","ETHUSD",1725550798883,0.51857697,2379.9,2379.1,10.55309014]
["bitfinex","ETHUSD",1725550799089,4.2024,2379.6,2379.1,10.55309014]
["bitfinex","ETHUSD",1725550799394,8.40436,2379.8,2379.1,14.75635014]
["bitfinex","ETHUSD",1725550799570,4.20221,2379.7,2379.1,14.75635014]
["bitfinex","ETHUSD",1725550799901,9.0138,2380.0,2379.3,4.20287]
["bitfinex","ETHUSD",1725550799902,4.2018,2380.0,2379.3,4.20287]
["bitfinex","ETHUSD",1725550800105,4.20137,2380.2,2379.5,4.20241]
["bitfinex","ETHUSD",1725550800403,4.20151,2380.1,2379.6,0.08402771]
["bitfinex","ETHUSD",1725550800552,4.05178088,2380.1,2379.6,0.08402771]
["bitfinex","ETHUSD",1725550800752,4.05178088,2380.1,2379.7,9.9626]
["bitfinex","ETHUSD",1725550800958,8.25284088,2380.4,2379.7,9.9626]
["bitfinex","ETHUSD",1725550801258,8.25230088,2380.7,2380.0,4.20152]
["bitfinex","ETHUSD",1725550801496,8.25230088,2380.7,2380.1,4.2854905]
["bitfinex","ETHUSD",1725550801700,8.25230088,2380.7,2380.1,0.0840105]
["bitfinex","ETHUSD",1725550802015,4.2001,2380.9,2380.3,4.20114]
["bitfinex","ETHUSD",1725550802305,4.2001,2380.9,2380.4,0.08400345]
["bitfinex","ETHUSD",1725550802461,4.20073,2380.6,2380.2,9.4192]
["bitfinex","ETHUSD",1725550802789,4.20073,2380.6,2379.9,4.20184]
["bitfinex","ETHUSD",1725550802790,4.20131,2380.3,2379.9,9.4643]
["bitfinex","ETHUSD",1725550802974,4.20152,2380.1,2379.8,0.99626]
["bitfinex","ETHUSD",1725550803329,4.20128,2380.3,2379.8,0.99626]
["bitfinex","ETHUSD",1725550803330,4.20127,2380.3,2379.8,0.99626]
["bitfinex","ETHUSD",1725550803475,4.20133,2380.2,2379.8,0.99626]
["bitfinex","ETHUSD",1725550803979,8.4028,2380.2,2379.8,0.99626]
["bitfinex","ETHUSD",1725550804181,4.20163,2380.1,2379.8,0.99626]
["bitfinex","ETHUSD",1725550804395,4.2017,2380.0,2379.8,0.99626]
["bitfinex","ETHUSD",1725550805216,4.20145,2380.2,2379.8,0.99626]
["bitfinex","ETHUSD",1725550805402,4.20145,2380.2,2379.9,0.08402755]
["bitfinex","ETHUSD",1725550805569,4.20097,2380.4,2379.9,0.08402755]
["bitfinex","ETHUSD",1725550805775,4.20097,2380.4,2379.9,0.61225731]
["bitfinex","ETHUSD",1725550806023,4.20076,2380.6,2380.0,4.20159]
["bitfinex","ETHUSD",1725550806224,4.20045,2380.7,2380.1,13.53448]
["bitfinex","ETHUSD",1725550806367,8.40077,2380.8,2380.2,4.28520898]
["bitfinex","ETHUSD",1725550806570,4.20052,2380.7,2380.3,1.86596671]
["bitfinex","ETHUSD",1725550806919,0.51857697,2381.1,2380.4,0.08400658]
["bitfinex","ETHUSD",1725550806920,4.20023,2380.9,2380.4,0.08400658]
["bitfinex","ETHUSD",1725550807075,4.20045,2380.7,2380.4,0.08400658]
["bitfinex","ETHUSD",1725550807270,0.0911081,2380.6,2380.4,0.08400658]
["bitfinex","ETHUSD",1725550807684,0.0911081,2380.6,2380.4,0.0840067]
["bitfinex","ETHUSD",1725550807893,8.40038,2380.9,2380.4,1.11082456]
["bitfinex","ETHUSD",1725550808187,0.09141745,2380.8,2380.4,1.02681786]
["bitfinex","ETHUSD",1725550808388,4.20091,2380.5,2380.1,9.333]
["bitfinex","ETHUSD",1725550808577,4.20079,2380.6,2380.1,9.333]
["bitfinex","ETHUSD",1725550808773,0.09153201,2380.4,2380.1,9.333]
["bitfinex","ETHUSD",1725550808971,0.09263214,2380.5,2380.1,13.53448]
["bitfinex","ETHUSD",1725550809212,4.20079,2380.6,2380.2,1.353448]
["bitfinex","ETHUSD",1725550809385,0.09263214,2380.4,2380.2,1.353448]
["bitfinex","ETHUSD",1725550809581,4.20048,2380.7,2380.2,1.353448]
["bitfinex","ETHUSD",1725550809782,0.09263214,2380.3,2380.2,1.353448]
["bitfinex","ETHUSD",1725550810025,4.20159,2380.1,2379.9,0.52822976]
["bitfinex","ETHUSD",1725550810170,0.51857697,2380.4,2378.9,2.18940342]
["bitfinex","ETHUSD",1725550810171,4.20216,2379.8,2379.4,9.9888]
["bitfinex","ETHUSD",1725550810374,4.2023,2379.7,2379.4,9.9888]
["bitfinex","ETHUSD",1725550810611,4.2023,2379.7,2379.2,0.4227]
["bitfinex","ETHUSD",1725550810612,4.20255,2379.6,2379.2,0.4227]
["bitfinex","ETHUSD",1725550810814,4.20276,2379.4,2379.2,0.4227]
["bitfinex","ETHUSD",1725550811016,4.20216,2379.8,2379.3,0.08404839]
["bitfinex","ETHUSD",1725550811220,4.20181,2380.0,2379.3,1.88182584]
["bitfinex","ETHUSD",1725550811371,4.20141,2380.2,2379.6,4.20237]
["bitfinex","ETHUSD",1725550811586,4.20141,2380.2,2379.7,0.08402631]
["bitfinex","ETHUSD",1725550811835,4.20151,2380.1,2379.7,0.08402631]
["bitfinex","ETHUSD",1725550812015,4.20151,2380.1,2379.5,4.2024]
["bitfinex","ETHUSD",1725550812189,4.20168,2380.0,2379.6,1.41077]
["bitfinex","ETHUSD",1725550812382,4.20168,2380.0,2379.7,0.08402987]
["bitfinex","ETHUSD",1725550812897,4.05178088,2380.1,2379.7,0.08402987]
["bitfinex","ETHUSD",1725550813098,8.25339088,2380.1,2379.7,0.08402987]
["bitfinex","ETHUSD",1725550813330,4.20176,2380.0,2379.6,1.41077]
["bitfinex","ETHUSD",1725550813533,4.20189,2379.9,2379.6,1.41077]
["bitfinex","ETHUSD",1725550813835,4.72035697,2380.0,2379.1,9.8963]
["bitfinex","ETHUSD",1725550814044,4.2027,2379.5,2379.1,9.8963]
["bitfinex","ETHUSD",1725550814343,4.20309,2379.3,2378.8,9.4521]
["bitfinex","ETHUSD",1725550814548,3.17274,2379.4,2378.8,9.4521]
["bitfinex","ETHUSD",1725550814825,3.17274,2379.4,2378.9,0.98748]
["bitfinex","ETHUSD",1725550815427,4.05029501,2379.6,2378.9,5.1911]
["bitfinex","ETHUSD",1725550815728,9.3874,2380.0,2379.0,0.08405223]
["bitfinex","ETHUSD",1725550815900,4.20285,2379.4,2378.9,0.98748]
["bitfinex","ETHUSD",1725550816732,4.20295,2379.3,2378.9,0.98748]
["bitfinex","ETHUSD",1725550816937,4.20285,2379.4,2379.0,1.043958]
["bitfinex","ETHUSD",1725550817229,8.40571,2379.4,2379.0,1.043958]
["bitfinex","ETHUSD",1725550817422,4.20292,2379.3,2379.0,1.043958]
["bitfinex","ETHUSD",1725550818422,4.2032,2379.2,2379.0,1.043958]
["bitfinex","ETHUSD",1725550818635,4.20286,2379.4,2379.0,1.043958]
["bitfinex","ETHUSD",1725550819743,4.20309,2379.2,2379.0,1.043958]
["bitfinex","ETHUSD",1725550820039,4.20327,2379.1,2379.0,1.043958]
["bitfinex","ETHUSD",1725550820545,8.40654,2379.1,2379.0,1.043958]
["bitfinex","ETHUSD",1725550821088,8.40654,2379.1,2378.5,9.2769]
["bitfinex","ETHUSD",1725550821089,4.2033,2379.1,2378.5,9.2769]
["bitfinex","ETHUSD",1725550821337,4.2041,2378.7,2378.5,9.2769]
["bitfinex","ETHUSD",1725550821836,4.20382,2378.8,2378.5,9.2769]
["bitfinex","ETHUSD",1725550822199,4.20415,2378.6,2378.5,9.2769]
["bitfinex","ETHUSD",1725550822794,4.29406592,2378.6,2378.5,9.2769]
["bitfinex","ETHUSD",1725550822996,8.49821592,2378.6,2378.5,0.92769]
["bitfinex","ETHUSD",1725550823302,4.20511,2378.1,2377.9,9.0193]
["bitfinex","ETHUSD",1725550823544,4.29489656,2378.0,2377.9,9.0193]
["bitfinex","ETHUSD",1725550823700,0.08968656,2378.0,2377.9,9.0193]
["bitfinex","ETHUSD",1725550824209,4.20478,2378.3,2377.9,9.0193]
["bitfinex","ETHUSD",1725550824400,4.20478,2378.3,2378.0,0.08408634]
["bitfinex","ETHUSD",1725550824598,4.20478,2378.3,2378.0,0.99442497]
["bitfinex","ETHUSD",1725550825094,4.20447,2378.5,2378.0,0.99442497]
["bitfinex","ETHUSD",1725550825297,4.20412,2378.7,2378.1,4.20493]
["bitfinex","ETHUSD",1725550825609,4.20389,2378.8,2378.3,9.1719]
["bitfinex","ETHUSD",1725550825935,4.20406,2378.7,2378.3,9.1719]
["bitfinex","ETHUSD",1725550826142,4.20406,2378.7,2378.4,1.4217354]
["bitfinex","ETHUSD",1725550827421,4.05029501,2379.1,2378.4,1.337663]
["bitfinex","ETHUSD",1725550827622,4.20433,2378.5,2378.4,1.337663]
["bitfinex","ETHUSD",1725550827924,4.20494,2378.2,2378.0,10.08223863]
["bitfinex","ETHUSD",1725550828124,4.20503,2378.1,2378.0,10.08223863]
["bitfinex","ETHUSD",1725550828853,8.41006,2378.1,2378.0,10.08223863]
["bitfinex","ETHUSD",1725550829057,4.20503,2378.1,2378.0,10.08223863]
["bitfinex","ETHUSD",1725550829628,4.20488,2378.2,2378.0,0.91033863]
["bitfinex","ETHUSD",1725550829830,4.20537,2378.0,2377.7,9.1719]
["bitfinex","ETHUSD",1725550830133,4.20539,2377.9,2377.7,9.1719]
["bitfinex","ETHUSD",1725550830333,4.20433,2378.5,2377.7,9.1719]
["bitfinex","ETHUSD",1725550830334,4.20556,2377.8,2377.7,9.1719]
["bitfinex","ETHUSD",1725550830863,4.20556,2377.8,2377.4,9.908]
["bitfinex","ETHUSD",1725550831166,4.20521,2378.0,2377.4,9.908]
["bitfinex","ETHUSD",1725550831326,8.41056,2378.0,2377.5,1.91824088]
["bitfinex","ETHUSD",1725550831522,4.20521,2378.0,2377.5,1.91824088]
["bitfinex","ETHUSD",1725550831726,4.20567,2377.8,2377.5,0.4227]
["bitfinex","ETHUSD",1725550831928,4.20555,2377.9,2377.5,0.4227]
["bitfinex","ETHUSD",1725550832352,4.2047,2378.3,2377.8,9.7601]
["bitfinex","ETHUSD",1725550832566,4.2047,2378.3,2377.9,0.08408833]
["bitfinex","ETHUSD",1725550832740,4.2047,2378.3,2377.8,9.7601]
["bitfinex","ETHUSD",1725550832741,4.20513,2378.1,2377.8,9.7601]
["bitfinex","ETHUSD",1725550832939,4.20513,2378.1,2377.9,0.97601]
["bitfinex","ETHUSD",1725550833268,12.4268,2378.8,2377.5,9.5658]
["bitfinex","ETHUSD",1725550833269,4.20574,2377.8,2377.5,9.5658]
["bitfinex","ETHUSD",1725550834102,8.41208,2377.6,2377.5,0.4227]
["bitfinex","ETHUSD",1725550834382,12.46237501,2377.6,2377.5,0.4227]
["bitfinex","ETHUSD",1725550834685,4.20604,2377.6,2377.5,0.4227]
["bitfinex","ETHUSD",1725550835181,8.41213,2377.6,2377.5,0.4227]
["bitfinex","ETHUSD",1725550835380,18.27163,2377.6,2377.5,0.4227]
["bitfinex","ETHUSD",1725550835971,22.47738,2377.6,2377.5,0.4227]
["bitfinex","ETHUSD",1725550836171,18.27134,2377.6,2377.5,0.4227]
["bitfinex","ETHUSD",1725550836374,22.47726,2377.6,2377.5,0.4227]
["bitfinex","ETHUSD",1725550836578,18.27134,2377.6,2377.5,0.4227]
["bitfinex","ETHUSD",1725550836785,22.47726,2377.6,2377.5,0.4227]
["bitfinex","ETHUSD",1725550836956,22.47726,2377.6,2376.6,9.8284]
["bitfinex","ETHUSD",1725550836957,4.20686,2377.1,2376.6,9.8284]
["bitfinex","ETHUSD",1725550837163,4.20686,2377.1,2376.7,1.403613]
["bitfinex","ETHUSD",1725550837577,4.20716,2376.9,2376.7,1.403613]
["bitfinex","ETHUSD",1725550837792,4.20733,2376.8,2376.4,0.4227]
["bitfinex","ETHUSD",1725550838089,4.20638,2377.4,2376.7,4.20739]
["bitfinex","ETHUSD",1725550838299,4.20638,2377.4,2376.8,0.08412353]
["bitfinex","ETHUSD",1725550838594,4.20665,2377.2,2376.8,1.46883135]
["bitfinex","ETHUSD",1725550838947,4.2068,2377.1,2376.8,1.46883135]
["bitfinex","ETHUSD",1725550839144,4.207,2377.0,2376.9,0.08413153]
["bitfinex","ETHUSD",1725550839468,8.41344,2377.2,2376.8,1.55296465]
["bitfinex","ETHUSD",1725550839649,4.20665,2377.2,2376.8,1.55296465]
["bitfinex","ETHUSD",1725550839853,4.20575,2377.7,2376.8,1.55296465]
["bitfinex","ETHUSD",1725550840203,4.20624,2377.5,2377.1,9.7556]
["bitfinex","ETHUSD",1725550840342,4.20585,2377.7,2377.2,1.05967687]
["bitfinex","ETHUSD",1725550840663,4.20585,2377.7,2377.3,0.08411014]
["bitfinex","ETHUSD",1725550840860,4.20611,2377.5,2377.3,0.08411014]
["bitfinex","ETHUSD",1725550841063,4.20611,2377.5,2377.2,0.97556]
["bitfinex","ETHUSD",1725550841064,4.20627,2377.4,2377.2,0.97556]
["bitfinex","ETHUSD",1725550841391,4.20611,2377.5,2377.3,1.15723464]
["bitfinex","ETHUSD",1725550841600,4.20611,2377.5,2376.9,4.20705]
["bitfinex","ETHUSD",1725550841601,4.20687,2377.1,2376.1,4.20848]
["bitfinex","ETHUSD",1725550841884,13.50035468,2377.4,2376.0,9.8088]
["bitfinex","ETHUSD",1725550841885,4.20705,2377.0,2376.0,9.8088]
["bitfinex","ETHUSD",1725550842058,4.20717,2376.9,2376.3,4.20812]
["bitfinex","ETHUSD",1725550842259,4.20736,2376.8,2376.4,0.08413746]
["bitfinex","ETHUSD",1725550842453,4.20705,2377.0,2376.4,0.08413746]
["bitfinex","ETHUSD",1725550842650,4.20727,2376.9,2376.5,0.0841357]
["bitfinex","ETHUSD",1725550843067,4.20763,2376.7,2376.0,4.20863]
["bitfinex","ETHUSD",1725550843258,4.20763,2376.7,2376.1,0.420863]
["bitfinex","ETHUSD",1725550843259,4.20777,2376.6,2376.1,0.420863]
["bitfinex","ETHUSD",1725550843489,4.20787,2376.5,2376.1,0.420863]
["bitfinex","ETHUSD",1725550843693,4.20814,2376.4,2375.9,3.4227]
["bitfinex","ETHUSD",1725550843998,4.20787,2376.5,2375.9,3.4227]
["bitfinex","ETHUSD",1725550843999,3.61613828,2376.5,2376.0,13.88254]
["bitfinex","ETHUSD",1725550844180,3.61613828,2376.5,2376.0,9.6738]
["bitfinex","ETHUSD",1725550844564,7.82414828,2376.5,2376.0,9.6738]
["bitfinex","ETHUSD",1725550844759,4.20818,2376.4,2376.0,9.6738]
["bitfinex","ETHUSD",1725550844962,4.20826,2376.3,2376.1,1.30965]
["bitfinex","ETHUSD",1725550845367,3.81373562,2376.3,2376.1,1.30965]
["bitfinex","ETHUSD",1725550845517,4.208,2376.5,2376.1,1.30965]
["bitfinex","ETHUSD",1725550845818,4.20772,2376.6,2376.1,5.51815]
["bitfinex","ETHUSD",1725550846028,4.20731,2376.9,2376.3,4.63088]
["bitfinex","ETHUSD",1725550846174,4.20731,2376.9,2376.5,0.4227]
["bitfinex","ETHUSD",1725550846374,8.41461,2376.9,2376.5,0.4227]
["bitfinex","ETHUSD",1725550846926,4.20726,2376.9,2376.6,0.084135]
["bitfinex","ETHUSD",1725550847071,4.20743,2376.8,2376.5,0.4227]
["bitfinex","ETHUSD",1725550847271,4.20756,2376.7,2376.5,0.4227]
["bitfinex","ETHUSD",1725550847479,8.41523,2376.7,2376.2,12.9161]
["bitfinex","ETHUSD",1725550847775,4.20778,2376.6,2376.3,2.266118]
["bitfinex","ETHUSD",1725550848090,4.20804,2376.4,2376.3,1.843418]
["bitfinex","ETHUSD",1725550848274,9.2519,2377.1,2376.1,1.73235]
["bitfinex","ETHUSD",1725550848471,4.20777,2376.6,2376.1,1.30965]
["bitfinex","ETHUSD",1725550848674,4.20745,2376.8,2376.1,1.30965]
["bitfinex","ETHUSD",1725550848675,4.20745,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1725550848923,4.20658,2377.3,2376.7,4.20742]
["bitfinex","ETHUSD",1725550849077,4.20656,2377.3,2376.8,0.50682255]
["bitfinex","ETHUSD",1725550849277,4.20656,2377.3,2376.9,0.47142425]
["bitfinex","ETHUSD",1725550849278,4.20664,2377.2,2376.9,0.47142425]
["bitfinex","ETHUSD",1725550849491,4.2068,2377.1,2376.9,0.47142425]
["bitfinex","ETHUSD",1725550849687,4.2068,2377.1,2376.8,0.4227]
["bitfinex","ETHUSD",1725550849907,4.20716,2376.9,2376.8,0.4227]
["bitfinex","ETHUSD",1725550850512,8.25669501,2377.4,2376.8,0.4227]
["bitfinex","ETHUSD",1725550850678,4.20654,2377.3,2376.9,9.24232122]
["bitfinex","ETHUSD",1725550850888,4.20666,2377.2,2376.9,9.24232122]
["bitfinex","ETHUSD",1725550851119,4.20665,2377.2,2377.0,0.96650212]
["bitfinex","ETHUSD",1725550851303,4.2068,2377.1,2377.0,1.05062691]
["bitfinex","ETHUSD",1725550851616,4.20678,2377.2,2377.0,0.96650212]
["bitfinex","ETHUSD",1725550851786,8.41352,2377.2,2376.8,0.4227]
["bitfinex","ETHUSD",1725550852193,4.20674,2377.2,2376.8,0.4227]
["bitfinex","ETHUSD",1725550852377,0.12335753,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725550852583,4.05029501,2377.7,2376.9,4.2911749]
["bitfinex","ETHUSD",1725550852874,4.20596,2377.6,2377.0,0.4227]
["bitfinex","ETHUSD",1725550853006,4.20628,2377.4,2377.1,0.47138749]
["bitfinex","ETHUSD",1725550853193,4.20628,2377.4,2377.2,0.0841166]
["bitfinex","ETHUSD",1725550853524,4.32982625,2377.6,2377.2,9.2986166]
["bitfinex","ETHUSD",1725550853525,0.12392128,2377.3,2377.2,9.2986166]
["bitfinex","ETHUSD",1725550853677,4.20602,2377.6,2377.2,9.2986166]
["bitfinex","ETHUSD",1725550853885,0.12392128,2377.5,2377.3,1.06111352]
["bitfinex","ETHUSD",1725550854078,4.05029501,2377.7,2377.3,1.06111352]
["bitfinex","ETHUSD",1725550854281,0.12409381,2377.6,2377.3,1.06111352]
["bitfinex","ETHUSD",1725550854833,4.2062,2377.5,2377.3,0.97700041]
["bitfinex","ETHUSD",1725550855030,4.20627,2377.4,2377.3,0.97700041]
["bitfinex","ETHUSD",1725550855185,4.20656,2377.3,2377.1,0.89408749]
["bitfinex","ETHUSD",1725550855585,0.12423182,2377.2,2377.1,0.89408749]
["bitfinex","ETHUSD",1725550855786,4.33085182,2377.2,2377.1,0.89408749]
["bitfinex","ETHUSD",1725550856088,4.2038,2378.8,2376.5,4.20775]
["bitfinex","ETHUSD",1725550856089,4.20697,2377.1,2376.8,0.4227]
["bitfinex","ETHUSD",1725550856317,4.20668,2377.2,2376.8,0.4227]
["bitfinex","ETHUSD",1725550856611,0.1240363,2377.1,2376.9,0.08412511]
["bitfinex","ETHUSD",1725550856814,4.2071,2377.0,2376.9,0.08412511]
["bitfinex","ETHUSD",1725550857013,4.2071,2377.0,2376.8,0.08413257]
["bitfinex","ETHUSD",1725550857220,4.3311363,2377.0,2376.8,1.53865583]
["bitfinex","ETHUSD",1725550857425,0.1240363,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725550857729,4.20622,2377.5,2376.9,4.20716]
["bitfinex","ETHUSD",1725550857895,4.20648,2377.3,2376.8,5.66176326]
["bitfinex","ETHUSD",1725550858088,4.20676,2377.2,2376.8,1.45452326]
["bitfinex","ETHUSD",1725550858389,0.12371422,2377.1,2376.9,1.07302052]
["bitfinex","ETHUSD",1725550858821,0.12371422,2377.1,2376.9,0.98889533]
["bitfinex","ETHUSD",1725550858984,4.20645,2377.3,2376.9,1.07301933]
["bitfinex","ETHUSD",1725550859184,4.33036422,2377.2,2376.9,0.98889533]
["bitfinex","ETHUSD",1725550859987,0.12371422,2377.2,2376.9,0.98889533]
["bitfinex","ETHUSD",1725550860325,0.12394428,2377.1,2377.0,0.70692382]
["bitfinex","ETHUSD",1725550860563,4.05667075,2378.1,2377.2,0.4227]
["bitfinex","ETHUSD",1725550860777,4.20554,2377.9,2377.3,4.29050034]
["bitfinex","ETHUSD",1725550861070,4.18120177,2378.0,2377.4,0.47132003]
["bitfinex","ETHUSD",1725550861071,4.20602,2377.6,2377.4,0.47132003]
["bitfinex","ETHUSD",1725550861221,4.20602,2377.6,2377.3,0.4227]
["bitfinex","ETHUSD",1725550861738,4.2068,2377.1,2377.0,0.62279986]
["bitfinex","ETHUSD",1725550861927,4.2068,2377.1,2376.6,13.2107]
["bitfinex","ETHUSD",1725550861928,4.207,2377.0,2376.7,0.4227]
["bitfinex","ETHUSD",1725550862126,4.20733,2376.8,2376.7,0.4227]
["bitfinex","ETHUSD",1725550862330,4.207,2377.0,2376.7,0.4227]
["bitfinex","ETHUSD",1725550862331,4.20698,2377.0,2376.7,0.4227]
["bitfinex","ETHUSD",1725550862636,4.20639,2377.4,2376.8,0.54717103]
["bitfinex","ETHUSD",1725550862843,4.20664,2377.2,2376.8,4.670228]
["bitfinex","ETHUSD",1725550863060,8.41282,2377.4,2376.8,4.670228]
["bitfinex","ETHUSD",1725550863372,4.20639,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1725550863550,4.20639,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1725550863755,8.26279075,2377.5,2377.0,5.0946278]
["bitfinex","ETHUSD",1725550863926,4.20666,2377.2,2377.0,0.8877378]
["bitfinex","ETHUSD",1725550864125,4.05667075,2377.5,2376.8,0.463038]
["bitfinex","ETHUSD",1725550864126,4.20683,2377.1,2376.8,0.463038]
["bitfinex","ETHUSD",1725550864620,4.20699,2377.0,2376.8,0.463038]
["bitfinex","ETHUSD",1725550865021,4.20732,2376.9,2376.7,0.4227]
["bitfinex","ETHUSD",1725550865470,4.20699,2377.0,2376.6,0.4227]
["bitfinex","ETHUSD",1725550865471,8.41409,2377.0,2376.6,0.4227]
["bitfinex","ETHUSD",1725550865771,4.20699,2377.0,2376.6,4.63037]
["bitfinex","ETHUSD",1725550865969,4.20699,2377.0,2376.6,0.4227]
["bitfinex","ETHUSD",1725550866140,4.2075,2376.8,2376.3,4.2081]
["bitfinex","ETHUSD",1725550866337,4.20771,2376.6,2376.4,0.42081]
["bitfinex","ETHUSD",1725550866577,4.2071,2377.0,2376.5,0.08414771]
["bitfinex","ETHUSD",1725550866805,4.2071,2377.0,2376.6,13.74798]
["bitfinex","ETHUSD",1725550866806,4.20708,2377.0,2376.6,13.74798]
["bitfinex","ETHUSD",1725550867072,4.20708,2377.0,2376.6,0.4227]
["bitfinex","ETHUSD",1725550867226,0.12466904,2376.9,2376.7,0.08413337]
["bitfinex","ETHUSD",1725550867572,0.12466904,2376.9,2376.6,0.4227]
["bitfinex","ETHUSD",1725550867871,4.33190904,2376.9,2376.7,0.463056]
["bitfinex","ETHUSD",1725550870687,8.54018904,2376.6,2376.2,0.08414784]
["bitfinex","ETHUSD",1725550870977,4.20788,2376.5,2376.2,0.08414784]
["bitfinex","ETHUSD",1725550871181,8.41554,2376.6,2376.2,0.08414784]
["bitfinex","ETHUSD",1725550871338,0.12466904,2376.5,2376.2,2.22422562]
["bitfinex","ETHUSD",1725550871540,4.20804,2376.4,2376.2,2.14007778]
["bitfinex","ETHUSD",1725550871935,4.33288904,2376.3,2376.2,2.14007778]
["bitfinex","ETHUSD",1725550873236,8.54110904,2376.3,2376.2,2.14007778]
["bitfinex","ETHUSD",1725550873489,8.54110904,2376.3,2375.9,0.4219]
["bitfinex","ETHUSD",1725550873490,4.20851,2376.2,2375.9,0.4219]
["bitfinex","ETHUSD",1725550873650,4.20859,2376.1,2375.9,0.4219]
["bitfinex","ETHUSD",1725550873853,4.33256874,2376.1,2375.9,0.4219]
["bitfinex","ETHUSD",1725550874059,4.20835,2376.3,2376.0,0.34219]
["bitfinex","ETHUSD",1725550874273,6.83854284,2377.7,2375.4,0.39540807]
["bitfinex","ETHUSD",1725550874274,4.20948,2375.6,2375.4,0.39540807]
["bitfinex","ETHUSD",1725550874442,4.20895,2375.9,2375.2,4.21013]
["bitfinex","ETHUSD",1725550874641,4.32957612,2375.5,2375.1,10.21355971]
["bitfinex","ETHUSD",1725550874874,13.97323,2375.8,2375.1,9.8181]
["bitfinex","ETHUSD",1725550875072,13.97323,2375.8,2374.8,14.42442083]
["bitfinex","ETHUSD",1725550875073,4.32981612,2375.4,2374.8,14.42442083]
["bitfinex","ETHUSD",1725550875396,4.20966,2375.5,2375.0,4.21041]
["bitfinex","ETHUSD",1725550875647,0.11585125,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1725550875938,4.20885,2376.0,2375.5,4.20956]
["bitfinex","ETHUSD",1725550876232,4.20895,2375.9,2375.5,4.20956]
["bitfinex","ETHUSD",1725550876432,4.20913,2375.8,2375.4,9.8181]
["bitfinex","ETHUSD",1725550876749,8.4188,2375.7,2375.5,1.402795]
["bitfinex","ETHUSD",1725550876919,4.20949,2375.6,2375.3,0.4219]
["bitfinex","ETHUSD",1725550877112,4.20938,2375.7,2375.3,4.63188]
["bitfinex","ETHUSD",1725550877311,4.20938,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1725550877609,4.2091,2375.8,2375.3,4.2099]
["bitfinex","ETHUSD",1725550877844,4.20936,2375.7,2375.2,4.63205]
["bitfinex","ETHUSD",1725550878049,4.20967,2375.5,2375.3,1.445015]
["bitfinex","ETHUSD",1725550878735,4.05667075,2375.8,2375.3,1.445015]
["bitfinex","ETHUSD",1725550878921,4.20921,2375.8,2375.4,0.08417126]
["bitfinex","ETHUSD",1725550879268,4.20921,2375.8,2375.3,9.864745]
["bitfinex","ETHUSD",1725550879547,4.2089,2376.0,2375.6,13.61394]
["bitfinex","ETHUSD",1725550879708,4.2089,2376.0,2375.7,1.87492855]
["bitfinex","ETHUSD",1725550879908,9.0056,2376.7,2375.8,4.29318823]
["bitfinex","ETHUSD",1725550880161,4.20802,2376.5,2376.0,4.20864]
["bitfinex","ETHUSD",1725550880471,8.41598,2376.5,2376.1,0.08415192]
["bitfinex","ETHUSD",1725550880608,4.20812,2376.4,2376.1,0.08415192]
["bitfinex","ETHUSD",1725550881017,4.20812,2376.4,2375.9,4.20876]
["bitfinex","ETHUSD",1725550881212,4.20812,2376.4,2376.0,0.54721972]
["bitfinex","ETHUSD",1725550881810,0.11451644,2376.3,2376.0,0.54721972]
["bitfinex","ETHUSD",1725550882044,4.20852,2376.2,2376.0,0.463066]
["bitfinex","ETHUSD",1725550882257,4.20852,2376.2,2375.7,10.20910033]
["bitfinex","ETHUSD",1725550882416,4.20784,2376.6,2375.8,0.55]
["bitfinex","ETHUSD",1725550882610,4.20784,2376.6,2376.1,4.20847]
["bitfinex","ETHUSD",1725550883058,0.11095516,2376.1,2376.0,4.20862]
["bitfinex","ETHUSD",1725550883363,0.11077099,2376.1,2376.0,4.20862]
["bitfinex","ETHUSD",1725550883567,4.20788,2376.5,2376.0,6.14509]
["bitfinex","ETHUSD",1725550883814,0.11077099,2376.4,2376.0,10.35373]
["bitfinex","ETHUSD",1725550883963,0.11077099,2376.4,2376.0,10.35376]
["bitfinex","ETHUSD",1725550884166,0.11077099,2376.4,2376.0,6.14509]
["bitfinex","ETHUSD",1725550884358,4.2077,2376.6,2376.0,6.14509]
["bitfinex","ETHUSD",1725550884359,4.2079,2376.5,2376.0,6.14509]
["bitfinex","ETHUSD",1725550884595,4.2077,2376.6,2376.0,6.14509]
["bitfinex","ETHUSD",1725550884596,0.11077099,2376.4,2376.1,1.612029]
["bitfinex","ETHUSD",1725550884778,4.20747,2376.8,2376.1,1.612029]
["bitfinex","ETHUSD",1725550884978,0.11077099,2376.7,2376.4,4.20794]
["bitfinex","ETHUSD",1725550885161,4.20707,2377.0,2376.5,4.29195491]
["bitfinex","ETHUSD",1725550885358,0.11071346,2376.9,2376.5,0.08413491]
["bitfinex","ETHUSD",1725550885561,4.31787346,2376.9,2376.5,1.4954724]
["bitfinex","ETHUSD",1725550886106,4.31787346,2376.9,2376.5,1.9173724]
["bitfinex","ETHUSD",1725550886409,0.11071346,2376.9,2376.5,1.9173724]
["bitfinex","ETHUSD",1725550886563,0.11071346,2376.9,2376.5,1.41133749]
["bitfinex","ETHUSD",1725550886564,4.20769,2376.6,2376.5,1.41133749]
["bitfinex","ETHUSD",1725550886764,4.20811,2376.4,2376.1,1.612029]
["bitfinex","ETHUSD",1725550886959,4.20811,2376.4,2375.8,13.43038]
["bitfinex","ETHUSD",1725550886960,4.31942325,2376.3,2375.8,13.43038]
["bitfinex","ETHUSD",1725550887212,4.31942325,2376.3,2375.9,3.0]
["bitfinex","ETHUSD",1725550887707,0.11109325,2376.3,2376.0,4.20864]
["bitfinex","ETHUSD",1725550887874,0.11109325,2376.3,2375.9,7.20876]
["bitfinex","ETHUSD",1725550888061,4.20858,2376.1,2375.8,9.6433]
["bitfinex","ETHUSD",1725550888262,4.20858,2376.1,2375.9,1.385245]
["bitfinex","ETHUSD",1725550888509,4.20875,2376.0,2375.8,0.4219]
["bitfinex","ETHUSD",1725550888660,8.41732,2376.1,2375.8,0.4219]
["bitfinex","ETHUSD",1725550888865,0.10693323,2375.9,2375.8,0.4219]
["bitfinex","ETHUSD",1725550889179,0.10693323,2375.9,2375.5,13.4309]
["bitfinex","ETHUSD",1725550889180,4.31586323,2375.9,2375.6,0.50606592]
["bitfinex","ETHUSD",1725550889387,3.85672324,2375.9,2375.5,9.2214]
["bitfinex","ETHUSD",1725550889574,4.20928,2375.7,2375.6,1.343119]
["bitfinex","ETHUSD",1725550889770,4.20964,2375.5,2375.2,9.2214]
["bitfinex","ETHUSD",1725550889967,4.20964,2375.5,2374.9,13.43198]
["bitfinex","ETHUSD",1725550890168,0.10658785,2375.4,2374.9,13.43198]
["bitfinex","ETHUSD",1725550890481,4.20938,2375.7,2375.1,4.21023]
["bitfinex","ETHUSD",1725550890713,4.20938,2375.7,2374.9,17.64255]
["bitfinex","ETHUSD",1725550890912,4.20938,2375.7,2375.1,4.21021]
["bitfinex","ETHUSD",1725550891120,4.20938,2375.7,2375.2,0.0841791]
["bitfinex","ETHUSD",1725550891336,4.20938,2375.7,2375.1,4.21021]
["bitfinex","ETHUSD",1725550891337,0.10303493,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1725550891639,0.10303493,2375.6,2375.1,8.42042]
["bitfinex","ETHUSD",1725550891841,0.10303493,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1725550892044,0.10303493,2375.6,2375.0,1.764255]
["bitfinex","ETHUSD",1725550892045,0.10303493,2375.6,2375.3,4.20989]
["bitfinex","ETHUSD",1725550892349,4.05667075,2375.8,2375.2,4.8075165]
["bitfinex","ETHUSD",1725550892502,4.20867,2376.1,2375.3,13.64916]
["bitfinex","ETHUSD",1725550892839,9.795,2375.9,2375.2,0.5974465]
["bitfinex","ETHUSD",1725550893046,4.2098,2375.5,2374.8,4.21083]
["bitfinex","ETHUSD",1725550893350,4.2098,2375.5,2374.9,4.21069]
["bitfinex","ETHUSD",1725550893351,0.10263187,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1725550893949,0.10263187,2375.4,2374.8,4.21077]
["bitfinex","ETHUSD",1725550894143,0.10263187,2375.4,2375.0,9.7435]
["bitfinex","ETHUSD",1725550894648,0.10263187,2375.4,2375.1,0.08418675]
["bitfinex","ETHUSD",1725550894943,0.10263187,2375.4,2375.1,1.90907342]
["bitfinex","ETHUSD",1725550895441,0.10263187,2375.4,2375.1,1.82488667]
["bitfinex","ETHUSD",1725550895646,0.10263187,2375.4,2375.1,1.90907343]
["bitfinex","ETHUSD",1725550896152,4.31245187,2375.4,2375.1,1.82488667]
["bitfinex","ETHUSD",1725550896302,4.31245187,2375.4,2375.2,1.15683867]
["bitfinex","ETHUSD",1725550896849,0.10263187,2375.4,2375.2,1.15683867]
["bitfinex","ETHUSD",1725550897048,4.20905,2375.9,2375.3,4.29416289]
["bitfinex","ETHUSD",1725550897209,4.20905,2375.9,2375.3,8.50405289]
["bitfinex","ETHUSD",1725550897402,9.0276,2376.2,2375.3,8.50405289]
["bitfinex","ETHUSD",1725550897403,4.20856,2376.2,2375.6,4.20933]
["bitfinex","ETHUSD",1725550897603,4.20856,2376.2,2375.7,0.50509599]
["bitfinex","ETHUSD",1725550897841,4.20856,2376.2,2375.8,0.08416281]
["bitfinex","ETHUSD",1725550898010,0.0981169,2376.1,2375.8,0.08416281]
["bitfinex","ETHUSD",1725550898215,4.20856,2376.2,2375.8,0.08416281]
["bitfinex","ETHUSD",1725550898604,4.20858,2376.1,2375.8,0.08416281]
["bitfinex","ETHUSD",1725550898846,0.0981169,2376.0,2375.8,0.08416281]
["bitfinex","ETHUSD",1725550899342,4.2086,2376.1,2375.8,0.97653339]
["bitfinex","ETHUSD",1725550899756,0.0981169,2376.0,2375.8,0.08416281]
["bitfinex","ETHUSD",1725550901104,8.41696,2376.2,2375.8,0.08416281]
["bitfinex","ETHUSD",1725550901307,0.0981169,2375.9,2375.8,0.08416281]
["bitfinex","ETHUSD",1725550901755,4.20848,2376.2,2375.8,0.08416281]
["bitfinex","ETHUSD",1725550901955,0.0981169,2375.9,2375.8,0.93443909]
["bitfinex","ETHUSD",1725550902169,8.41697,2376.2,2375.8,0.93443909]
["bitfinex","ETHUSD",1725550902472,0.0981169,2376.1,2375.8,0.93443909]
["bitfinex","ETHUSD",1725550903517,8.41655,2376.3,2375.8,0.93443909]
["bitfinex","ETHUSD",1725550903735,0.0981169,2376.2,2375.8,5.14348909]
["bitfinex","ETHUSD",1725550903956,4.20823,2376.3,2375.9,0.93526891]
["bitfinex","ETHUSD",1725550904156,4.20823,2376.3,2375.9,5.14416891]
["bitfinex","ETHUSD",1725550904360,0.0981169,2376.2,2376.0,0.08415759]
["bitfinex","ETHUSD",1725550904564,4.20798,2376.5,2376.0,0.08415759]
["bitfinex","ETHUSD",1725550904744,4.20798,2376.5,2376.0,5.79408024]
["bitfinex","ETHUSD",1725550904745,4.20805,2376.4,2376.0,5.79408024]
["bitfinex","ETHUSD",1725550905066,4.3061669,2376.4,2376.0,5.79408024]
["bitfinex","ETHUSD",1725550905214,4.3061669,2376.4,2376.0,1.58534024]
["bitfinex","ETHUSD",1725550905725,4.3061669,2376.4,2376.0,1.50118265]
["bitfinex","ETHUSD",1725550906472,0.67086986,2376.4,2376.0,1.50118265]
["bitfinex","ETHUSD",1725550906682,4.20833,2376.3,2375.6,14.36942]
["bitfinex","ETHUSD",1725550906829,4.20857,2376.1,2375.6,14.36942]
["bitfinex","ETHUSD",1725550907162,0.0981169,2376.0,2375.6,14.36942]
["bitfinex","ETHUSD",1725550907364,0.0981169,2376.0,2375.6,18.5788]
["bitfinex","ETHUSD",1725550907663,0.0981169,2376.0,2375.6,14.36942]
["bitfinex","ETHUSD",1725550907831,4.3069769,2376.0,2375.7,1.436942]
["bitfinex","ETHUSD",1725550908188,0.0981169,2376.0,2375.7,1.436942]
["bitfinex","ETHUSD",1725550908522,0.0981169,2376.0,2375.8,13.83759]
["bitfinex","ETHUSD",1725550908717,8.4167,2376.3,2375.8,13.83759]
["bitfinex","ETHUSD",1725550909073,0.0990611,2376.2,2375.8,13.83759]
["bitfinex","ETHUSD",1725550909358,4.2084,2376.2,2375.9,1.9483752]
["bitfinex","ETHUSD",1725550909561,0.0990611,2376.1,2375.9,1.9483752]
["bitfinex","ETHUSD",1725550910665,9.2131,2376.6,2375.9,1.9483752]
["bitfinex","ETHUSD",1725550910872,4.2092,2375.8,2375.3,4.2099]
["bitfinex","ETHUSD",1725550911034,7.78065296,2376.5,2375.4,4.20979]
["bitfinex","ETHUSD",1725550911035,4.20893,2375.9,2375.4,4.20979]
["bitfinex","ETHUSD",1725550911245,7.28,2376.4,2375.2,9.1753]
["bitfinex","ETHUSD",1725550911246,0.0998211,2375.7,2375.2,9.1753]
["bitfinex","ETHUSD",1725550911423,4.20956,2375.6,2375.2,9.1753]
["bitfinex","ETHUSD",1725550911770,0.0998211,2375.5,2375.2,9.1753]
["bitfinex","ETHUSD",1725550912365,0.09649373,2375.4,2375.2,9.1753]
["bitfinex","ETHUSD",1725550912526,4.20881,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1725550912727,8.26526075,2376.1,2375.6,4.29358947]
["bitfinex","ETHUSD",1725550912938,3.0,2376.0,2375.5,8.41916]
["bitfinex","ETHUSD",1725550913163,4.20851,2376.2,2375.6,0.08416739]
["bitfinex","ETHUSD",1725550913378,4.20815,2376.4,2375.7,13.46116]
["bitfinex","ETHUSD",1725550913523,4.20814,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1725550913726,4.20835,2376.3,2375.8,5.56363274]
["bitfinex","ETHUSD",1725550914152,4.20835,2376.3,2375.8,1.35453274]
["bitfinex","ETHUSD",1725550915164,4.20835,2376.3,2375.9,4.20891]
["bitfinex","ETHUSD",1725550915842,4.20835,2376.3,2375.8,5.56355274]
["bitfinex","ETHUSD",1725550915843,8.41669,2376.3,2375.8,5.56355274]
["bitfinex","ETHUSD",1725550916042,4.20806,2376.4,2375.9,1.48155527]
["bitfinex","ETHUSD",1725550916244,8.41776,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1725550916628,12.8158,2376.6,2375.4,14.02937]
["bitfinex","ETHUSD",1725550916629,4.20895,2375.9,2375.4,14.02945]
["bitfinex","ETHUSD",1725550917059,4.20895,2375.9,2375.4,14.42490603]
["bitfinex","ETHUSD",1725550917241,4.20876,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1725550917543,4.20876,2376.0,2375.6,1.8634526]
["bitfinex","ETHUSD",1725550917959,4.20867,2376.1,2375.6,1.8634526]
["bitfinex","ETHUSD",1725550917960,4.20859,2376.1,2375.6,6.0729126]
["bitfinex","ETHUSD",1725550918159,4.20859,2376.1,2375.7,0.08416891]
["bitfinex","ETHUSD",1725550918344,4.20859,2376.1,2375.6,6.0729126]
["bitfinex","ETHUSD",1725550918528,4.20856,2376.2,2375.6,6.0729126]
["bitfinex","ETHUSD",1725550918529,4.20849,2376.2,2375.6,6.0729126]
["bitfinex","ETHUSD",1725550918763,4.20848,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725550919283,8.41697,2376.2,2375.7,4.85609556]
["bitfinex","ETHUSD",1725550919575,4.20848,2376.2,2375.7,4.85609556]
["bitfinex","ETHUSD",1725550919730,4.20848,2376.2,2375.8,4.20907]
["bitfinex","ETHUSD",1725550919935,8.41632,2376.4,2375.9,4.20883]
["bitfinex","ETHUSD",1725550920161,0.09286284,2376.1,2376.0,1.390163]
["bitfinex","ETHUSD",1725550920374,17.02364,2376.6,2376.0,1.390163]
["bitfinex","ETHUSD",1725550920375,4.20807,2376.4,2376.0,5.598873]
["bitfinex","ETHUSD",1725550921078,0.09286284,2376.3,2376.0,5.598873]
["bitfinex","ETHUSD",1725550921261,0.09286284,2376.3,2376.1,0.9807703]
["bitfinex","ETHUSD",1725550921958,4.20839,2376.2,2376.1,0.9807703]
["bitfinex","ETHUSD",1725550922170,4.20876,2376.0,2375.7,0.64683556]
["bitfinex","ETHUSD",1725550922400,4.30196284,2375.9,2375.7,0.64683556]
["bitfinex","ETHUSD",1725550922801,4.30188284,2375.9,2375.7,0.64683556]
["bitfinex","ETHUSD",1725550923218,4.30181284,2375.9,2375.7,0.64683556]
["bitfinex","ETHUSD",1725550923674,0.09286284,2375.9,2375.7,0.64683556]
["bitfinex","ETHUSD",1725550923873,0.09286284,2375.9,2375.8,0.48562856]
["bitfinex","ETHUSD",1725550924174,4.2091,2375.8,2375.7,0.64683556]
["bitfinex","ETHUSD",1725550924375,4.2091,2375.8,2375.3,7.20988]
["bitfinex","ETHUSD",1725550924376,4.2091,2375.8,2375.3,7.60532783]
["bitfinex","ETHUSD",1725550924577,4.20936,2375.7,2375.3,4.60541783]
["bitfinex","ETHUSD",1725550924874,4.20936,2375.7,2375.3,4.60544771]
["bitfinex","ETHUSD",1725550925074,0.09285132,2375.6,2375.3,4.60544771]
["bitfinex","ETHUSD",1725550925308,8.26556075,2376.0,2375.4,4.29395912]
["bitfinex","ETHUSD",1725550925601,8.26556075,2376.0,2375.3,0.39547771]
["bitfinex","ETHUSD",1725550925602,8.41773,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1725550925769,4.20884,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1725550925971,4.20866,2376.1,2375.7,0.08416843]
["bitfinex","ETHUSD",1725550926782,4.20875,2376.0,2375.7,0.08416843]
["bitfinex","ETHUSD",1725550927112,4.20849,2376.2,2375.8,4.20902]
["bitfinex","ETHUSD",1725550927260,0.08962963,2375.9,2375.8,4.20902]
["bitfinex","ETHUSD",1725550927467,4.2077,2376.6,2376.0,4.20859]
["bitfinex","ETHUSD",1725550927661,4.20787,2376.5,2376.1,4.20846]
["bitfinex","ETHUSD",1725550927864,4.20771,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1725550928210,13.37166,2376.7,2376.2,4.629143]
["bitfinex","ETHUSD",1725550928211,4.20761,2376.7,2376.2,4.629143]
["bitfinex","ETHUSD",1725550928419,4.20727,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1725550928584,4.20735,2376.8,2376.3,8.41626]
["bitfinex","ETHUSD",1725550928913,4.20735,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1725550929116,4.20735,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1725550929418,8.41483,2376.8,2376.4,1.3950043]
["bitfinex","ETHUSD",1725550929588,4.20735,2376.8,2376.4,1.3950043]
["bitfinex","ETHUSD",1725550929914,4.2077,2376.6,2376.4,1.3950043]
["bitfinex","ETHUSD",1725550930208,4.2077,2376.6,2375.7,0.89814821]
["bitfinex","ETHUSD",1725550930209,4.20833,2376.3,2375.7,1.29349585]
["bitfinex","ETHUSD",1725550930380,4.20886,2376.0,2375.7,0.47624821]
["bitfinex","ETHUSD",1725550930586,4.20886,2376.0,2375.4,4.20968]
["bitfinex","ETHUSD",1725550930816,4.20886,2376.0,2375.3,4.60519764]
["bitfinex","ETHUSD",1725550930817,4.20943,2375.7,2375.3,0.39534764]
["bitfinex","ETHUSD",1725550930999,4.209,2375.9,2375.2,9.57134764]
["bitfinex","ETHUSD",1725550931169,4.209,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1725550931372,4.209,2375.9,2375.6,0.420963]
["bitfinex","ETHUSD",1725550932048,7.28,2376.3,2375.7,9.12857231]
["bitfinex","ETHUSD",1725550932173,7.20798,2376.5,2375.7,9.12857231]
["bitfinex","ETHUSD",1725550932174,4.20798,2376.5,2376.0,4.20863]
["bitfinex","ETHUSD",1725550932602,4.20796,2376.5,2376.0,4.20863]
["bitfinex","ETHUSD",1725550933193,4.20736,2376.8,2376.3,4.20816]
["bitfinex","ETHUSD",1725550933404,4.20725,2376.9,2376.4,5.596246]
["bitfinex","ETHUSD",1725550933626,13.70823,2377.1,2376.5,4.20784]
["bitfinex","ETHUSD",1725550933792,4.207,2377.0,2376.5,0.08413753]
["bitfinex","ETHUSD",1725550933993,4.207,2377.0,2376.4,9.804186]
["bitfinex","ETHUSD",1725550934351,4.20693,2377.1,2376.5,4.20772]
["bitfinex","ETHUSD",1725550934632,8.41385,2377.1,2376.6,0.5596026]
["bitfinex","ETHUSD",1725550934835,4.20692,2377.1,2376.7,0.08413157]
["bitfinex","ETHUSD",1725550935697,7.20657,2377.3,2376.7,4.29161157]
["bitfinex","ETHUSD",1725550935927,4.20657,2377.3,2376.8,0.08412671]
["bitfinex","ETHUSD",1725550936125,10.2061725,2377.7,2377.1,4.20663]
["bitfinex","ETHUSD",1725550936336,10.2061725,2377.7,2377.2,0.50477571]
["bitfinex","ETHUSD",1725550936641,4.20549,2377.9,2377.3,0.08411273]
["bitfinex","ETHUSD",1725550936858,8.41101,2377.9,2377.3,4.29054273]
["bitfinex","ETHUSD",1725550937041,4.20549,2377.9,2377.4,4.20626]
["bitfinex","ETHUSD",1725550937242,4.20549,2377.9,2377.5,0.08410549]
["bitfinex","ETHUSD",1725550937572,8.26189075,2378.0,2377.5,0.08410549]
["bitfinex","ETHUSD",1725550937726,8.26189075,2378.0,2377.5,1.84009304]
["bitfinex","ETHUSD",1725550937927,4.20542,2377.9,2377.5,1.84009304]
["bitfinex","ETHUSD",1725550938128,4.20542,2377.9,2377.5,1.75598755]
["bitfinex","ETHUSD",1725550939177,4.20542,2377.9,2377.6,0.08410398]
["bitfinex","ETHUSD",1725550940256,4.05667075,2377.7,2377.5,1.75598755]
["bitfinex","ETHUSD",1725550941729,4.20514,2378.1,2377.5,1.75598755]
["bitfinex","ETHUSD",1725550941926,17.05199,2378.3,2377.6,4.28997844]
["bitfinex","ETHUSD",1725550942174,17.05199,2378.3,2377.7,1.0252046]
["bitfinex","ETHUSD",1725550942376,0.0917694,2378.2,2377.7,1.0252046]
["bitfinex","ETHUSD",1725550942740,4.20504,2378.1,2377.7,1.0252046]
["bitfinex","ETHUSD",1725550943070,8.41016,2378.1,2377.7,1.0252046]
["bitfinex","ETHUSD",1725550943376,0.09416226,2378.0,2377.7,1.0252046]
["bitfinex","ETHUSD",1725550943571,0.09416226,2378.0,2377.2,0.420663]
["bitfinex","ETHUSD",1725550943774,0.09416226,2378.0,2376.5,2.19831013]
["bitfinex","ETHUSD",1725550943775,4.20586,2377.7,2377.0,9.8932]
["bitfinex","ETHUSD",1725550943973,14.1295915,2377.9,2377.0,9.8932]
["bitfinex","ETHUSD",1725550944178,8.50624375,2377.6,2377.0,9.8932]
["bitfinex","ETHUSD",1725550944336,4.20602,2377.6,2377.0,9.8932]
["bitfinex","ETHUSD",1725550944668,0.09417375,2377.5,2377.1,1.410025]
["bitfinex","ETHUSD",1725550945648,4.30035375,2377.5,2377.1,1.410025]
["bitfinex","ETHUSD",1725550946050,4.20646,2377.3,2377.1,1.410025]
["bitfinex","ETHUSD",1725550946652,4.05667075,2377.6,2377.1,1.410025]
["bitfinex","ETHUSD",1725550946653,8.26268075,2377.6,2377.1,1.410025]
["bitfinex","ETHUSD",1725550946851,0.09064531,2377.5,2377.1,5.616815]
["bitfinex","ETHUSD",1725550947114,0.09064531,2377.5,2377.2,1.5510015]
["bitfinex","ETHUSD",1725550947443,4.20557,2377.8,2377.2,1.5510015]
["bitfinex","ETHUSD",1725550947641,16.43186,2378.2,2377.4,14.00129]
["bitfinex","ETHUSD",1725550947642,0.09064531,2377.7,2377.4,14.00129]
["bitfinex","ETHUSD",1725550947967,4.2054,2377.9,2377.4,9.7951]
["bitfinex","ETHUSD",1725550948178,0.09064531,2377.6,2377.4,14.00136]
["bitfinex","ETHUSD",1725550948343,8.26207075,2377.9,2377.5,1.820766]
["bitfinex","ETHUSD",1725550949082,4.20557,2377.8,2377.5,1.820766]
["bitfinex","ETHUSD",1725550949267,8.26207075,2377.9,2377.5,1.820766]
["bitfinex","ETHUSD",1725550950736,12.46762075,2377.9,2377.5,1.820766]
["bitfinex","ETHUSD",1725550950949,8.26207075,2377.9,2377.5,1.820766]
["bitfinex","ETHUSD",1725550951276,4.20569,2377.8,2377.6,1.1615866]
["bitfinex","ETHUSD",1725550951472,4.20569,2377.8,2377.1,4.20665]
["bitfinex","ETHUSD",1725550951683,4.05667075,2377.9,2376.7,17.64253]
["bitfinex","ETHUSD",1725550951684,4.20641,2377.4,2376.7,17.64253]
["bitfinex","ETHUSD",1725550951991,4.20664,2377.2,2376.7,13.4351]
["bitfinex","ETHUSD",1725550952590,4.20647,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1725550952960,4.20627,2377.4,2376.8,4.20724]
["bitfinex","ETHUSD",1725550953160,4.20627,2377.4,2376.7,13.43509]
["bitfinex","ETHUSD",1725550953161,4.20647,2377.3,2376.9,1.764233]
["bitfinex","ETHUSD",1725550953860,0.09066827,2377.2,2376.9,1.764233]
["bitfinex","ETHUSD",1725550954098,4.20647,2377.3,2376.9,1.764233]
["bitfinex","ETHUSD",1725550954460,4.29731827,2377.2,2376.9,1.764233]
["bitfinex","ETHUSD",1725550954658,0.09066827,2377.2,2376.7,13.43519]
["bitfinex","ETHUSD",1725550955073,0.09066827,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1725550955276,4.20655,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1725550955509,0.09066827,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1725550955689,8.41311,2377.3,2376.7,13.43513]
["bitfinex","ETHUSD",1725550955908,0.09066827,2377.1,2376.8,1.343513]
["bitfinex","ETHUSD",1725550956213,4.20675,2377.2,2376.8,1.343513]
["bitfinex","ETHUSD",1725550956507,4.2064,2377.4,2376.8,1.343513]
["bitfinex","ETHUSD",1725550956508,4.20647,2377.3,2376.8,1.343513]
["bitfinex","ETHUSD",1725550956677,0.09066827,2377.1,2376.8,1.343513]
["bitfinex","ETHUSD",1725550957071,4.20647,2377.3,2376.8,1.343513]
["bitfinex","ETHUSD",1725550957378,0.09066827,2377.2,2376.9,1.4778623]
["bitfinex","ETHUSD",1725550957781,4.20638,2377.4,2376.9,1.4778623]
["bitfinex","ETHUSD",1725550958105,0.09066827,2377.1,2376.9,1.4778623]
["bitfinex","ETHUSD",1725550958463,4.20647,2377.3,2376.9,1.4778623]
["bitfinex","ETHUSD",1725550958817,0.09066827,2377.2,2376.9,5.6849423]
["bitfinex","ETHUSD",1725550958988,0.09066827,2377.2,2377.0,0.98921923]
["bitfinex","ETHUSD",1725550959185,4.20638,2377.4,2377.0,0.98921923]
["bitfinex","ETHUSD",1725550959402,0.09066827,2377.1,2377.0,0.98921923]
["bitfinex","ETHUSD",1725550960012,4.20612,2377.5,2377.0,0.98921923]
["bitfinex","ETHUSD",1725550960172,4.20642,2377.4,2377.1,0.66741615]
["bitfinex","ETHUSD",1725550960371,4.20653,2377.3,2376.9,1.4778623]
["bitfinex","ETHUSD",1725550960811,4.20663,2377.2,2376.9,1.4778623]
["bitfinex","ETHUSD",1725550961027,4.20647,2377.3,2376.4,13.0846]
["bitfinex","ETHUSD",1725550961226,4.20728,2376.9,2376.1,9.6627]
["bitfinex","ETHUSD",1725550961445,4.2074,2376.8,2376.1,9.6627]
["bitfinex","ETHUSD",1725550961717,4.2076,2376.7,2376.1,13.87123]
["bitfinex","ETHUSD",1725550961875,7.20702,2377.0,2376.1,13.87123]
["bitfinex","ETHUSD",1725550961876,4.20769,2376.6,2376.2,1.807996]
["bitfinex","ETHUSD",1725550962281,4.20737,2376.8,2376.2,6.016346]
["bitfinex","ETHUSD",1725550962504,4.20728,2376.9,2376.4,4.20795]
["bitfinex","ETHUSD",1725550962705,13.38491,2377.1,2376.4,4.20795]
["bitfinex","ETHUSD",1725550962911,4.20717,2376.9,2376.4,4.20795]
["bitfinex","ETHUSD",1725550963092,4.20717,2376.9,2376.5,0.420795]
["bitfinex","ETHUSD",1725550963775,8.26384075,2376.9,2376.5,0.420795]
["bitfinex","ETHUSD",1725550964016,4.20734,2376.8,2376.5,0.420795]
["bitfinex","ETHUSD",1725550964222,4.05667075,2376.9,2376.2,2.229896]
["bitfinex","ETHUSD",1725550964430,8.41585,2376.5,2376.2,1.807996]
["bitfinex","ETHUSD",1725550964614,4.20789,2376.5,2376.2,1.807996]
["bitfinex","ETHUSD",1725550964977,8.26443075,2376.6,2376.2,1.807996]
["bitfinex","ETHUSD",1725550965183,4.05667075,2376.6,2376.3,1.1470696]
["bitfinex","ETHUSD",1725550966722,8.26439075,2376.6,2376.3,1.1470696]
["bitfinex","ETHUSD",1725550967128,8.41608,2376.4,2376.3,1.1470696]
["bitfinex","ETHUSD",1725550967340,4.20831,2376.3,2375.9,0.4219]
["bitfinex","ETHUSD",1725550968522,4.05667075,2376.2,2375.9,0.4219]
["bitfinex","ETHUSD",1725550968737,4.20932,2375.7,2375.2,9.7989]
["bitfinex","ETHUSD",1725550969036,8.26571075,2375.9,2375.3,0.64050861]
["bitfinex","ETHUSD",1725550969189,4.20912,2375.8,2375.3,0.64050861]
["bitfinex","ETHUSD",1725550969387,4.20929,2375.7,2375.3,0.64050861]
["bitfinex","ETHUSD",1725550969685,4.20929,2375.7,2375.4,1.04394086]
["bitfinex","ETHUSD",1725550970337,4.05667075,2375.9,2375.4,1.04394086]
["bitfinex","ETHUSD",1725550970522,4.05667075,2375.9,2375.4,5.25375086]
["bitfinex","ETHUSD",1725550970523,4.20894,2375.9,2375.4,5.25375086]
["bitfinex","ETHUSD",1725550970880,9.8145,2376.2,2375.4,5.25375086]
["bitfinex","ETHUSD",1725550971113,4.20889,2376.0,2375.5,0.58942595]
["bitfinex","ETHUSD",1725550971326,13.71336,2376.4,2375.5,0.58942595]
["bitfinex","ETHUSD",1725550971327,4.2087,2376.1,2375.5,0.58942595]
["bitfinex","ETHUSD",1725550971629,4.20876,2376.0,2375.4,5.25362086]
["bitfinex","ETHUSD",1725550971785,4.20859,2376.1,2375.5,9.1913]
["bitfinex","ETHUSD",1725550971991,4.20859,2376.1,2375.4,5.25362086]
["bitfinex","ETHUSD",1725550971992,4.20923,2375.8,2375.4,1.04394086]
["bitfinex","ETHUSD",1725550972216,4.2093,2375.7,2375.4,1.04394086]
["bitfinex","ETHUSD",1725550972520,4.29575747,2375.7,2375.4,1.04394086]
["bitfinex","ETHUSD",1725550972727,4.29575747,2375.7,2375.5,0.21063495]
["bitfinex","ETHUSD",1725550973500,4.05667075,2375.8,2375.5,0.21063495]
["bitfinex","ETHUSD",1725550973720,4.2089,2376.0,2375.6,9.8224]
["bitfinex","ETHUSD",1725550973721,8.41782,2376.0,2375.6,9.8224]
["bitfinex","ETHUSD",1725550974332,8.41775,2376.0,2375.6,9.8224]
["bitfinex","ETHUSD",1725550974535,4.20901,2375.9,2375.6,9.8224]
["bitfinex","ETHUSD",1725550974689,4.20901,2375.9,2375.7,1.00330349]
["bitfinex","ETHUSD",1725550975130,4.2091,2375.8,2375.7,1.00330349]
["bitfinex","ETHUSD",1725550975490,4.2091,2375.8,2375.5,0.21063495]
["bitfinex","ETHUSD",1725550976994,4.20885,2376.0,2375.5,0.21063495]
["bitfinex","ETHUSD",1725550977224,4.20895,2375.9,2375.5,0.21063495]
["bitfinex","ETHUSD",1725550977436,14.18826,2376.3,2375.5,0.21063495]
["bitfinex","ETHUSD",1725550977741,6.0003125,2376.4,2375.0,0.18]
["bitfinex","ETHUSD",1725550977742,4.21034,2375.1,2375.0,0.18]
["bitfinex","ETHUSD",1725550978323,8.42068,2375.1,2375.0,0.18]
["bitfinex","ETHUSD",1725550979899,12.63102,2375.1,2375.0,0.18]
["bitfinex","ETHUSD",1725550980150,21.79432,2375.1,2375.0,0.18]
["bitfinex","ETHUSD",1725550980318,17.58398,2375.1,2375.0,0.18]
["bitfinex","ETHUSD",1725550981047,21.79432,2375.1,2375.0,0.18]
["bitfinex","ETHUSD",1725550981246,21.87712388,2375.1,2375.0,0.18]
["bitfinex","ETHUSD",1725550982055,29.08746388,2375.1,2375.0,0.18]
["bitfinex","ETHUSD",1725550982219,29.08746388,2375.1,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550982220,21.71313,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550982539,12.71516761,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550982738,11.50375761,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550984200,7.29234761,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550984833,11.50375761,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550985145,7.29234761,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550985347,11.50375761,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550985515,7.29234761,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550986040,8.50375761,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550986244,4.29234761,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550986443,0.08093761,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550986657,4.29234761,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550987532,0.08093761,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550988537,0.08093761,2374.5,2374.4,2.35725746]
["bitfinex","ETHUSD",1725550988739,0.08093761,2374.5,2374.4,2.44147314]
["bitfinex","ETHUSD",1725550988906,4.21126,2374.6,2374.4,2.35725746]
["bitfinex","ETHUSD",1725550989111,0.08067251,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725550990644,0.08067251,2374.5,2374.4,15.94705133]
["bitfinex","ETHUSD",1725550990845,4.21035,2375.1,2374.6,4.2112]
["bitfinex","ETHUSD",1725550991218,4.21017,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1725550991417,8.26702075,2375.1,2374.8,0.421097]
["bitfinex","ETHUSD",1725550991740,4.05667075,2375.1,2374.9,0.08420197]
["bitfinex","ETHUSD",1725550991937,4.05667075,2375.1,2374.8,0.421097]
["bitfinex","ETHUSD",1725550992104,4.05667075,2375.1,2374.8,4.631947]
["bitfinex","ETHUSD",1725550992310,4.20993,2375.4,2374.9,9.97349986]
["bitfinex","ETHUSD",1725550992311,4.05667075,2375.4,2374.9,9.97349986]
["bitfinex","ETHUSD",1725550992510,4.05667075,2375.4,2375.0,5.24988969]
["bitfinex","ETHUSD",1725550992815,10.2098725,2375.6,2375.1,4.29439083]
["bitfinex","ETHUSD",1725550993048,4.05667075,2375.7,2375.3,4.20989]
["bitfinex","ETHUSD",1725550993351,4.05667075,2375.7,2375.4,0.08418072]
["bitfinex","ETHUSD",1725550993352,8.26599075,2375.7,2375.4,0.08418072]
["bitfinex","ETHUSD",1725550993507,8.26599075,2375.7,2375.1,4.21033]
["bitfinex","ETHUSD",1725550993707,4.20958,2375.6,2375.2,0.94601797]
["bitfinex","ETHUSD",1725550994151,8.26599075,2375.7,2375.2,5.15609797]
["bitfinex","ETHUSD",1725550994304,4.20965,2375.5,2375.2,0.94601797]
["bitfinex","ETHUSD",1725550994509,8.26599075,2375.7,2375.0,1.03945969]
["bitfinex","ETHUSD",1725550994510,8.26676075,2375.3,2375.0,1.03945969]
["bitfinex","ETHUSD",1725550994749,4.21017,2375.2,2375.0,1.03945969]
["bitfinex","ETHUSD",1725550994911,4.05667075,2375.3,2374.5,9.8893]
["bitfinex","ETHUSD",1725550995114,4.21096,2374.8,2374.5,9.8893]
["bitfinex","ETHUSD",1725550995312,8.42236,2374.7,2374.4,2.56486133]
["bitfinex","ETHUSD",1725550995555,4.21124,2374.6,2374.4,2.56486133]
["bitfinex","ETHUSD",1725550995716,4.21141,2374.5,2374.4,2.56486133]
["bitfinex","ETHUSD",1725550996148,4.21124,2374.6,2374.4,2.56486133]
["bitfinex","ETHUSD",1725550996306,8.42261,2374.6,2374.4,2.82134746]
["bitfinex","ETHUSD",1725550996756,4.21124,2374.6,2374.4,2.82134746]
["bitfinex","ETHUSD",1725550997239,4.21091,2374.8,2374.4,16.38043746]
["bitfinex","ETHUSD",1725550998054,4.21001,2375.3,2374.4,16.38043746]
["bitfinex","ETHUSD",1725550998055,19.6938025,2375.5,2374.5,0.08421161]
["bitfinex","ETHUSD",1725550998266,4.21035,2375.1,2374.6,4.21106]
["bitfinex","ETHUSD",1725550998425,4.21035,2375.1,2374.7,0.0842024]
["bitfinex","ETHUSD",1725550998753,4.21018,2375.2,2374.7,4.2952524]
["bitfinex","ETHUSD",1725550998956,4.21018,2375.2,2374.8,0.08420065]
["bitfinex","ETHUSD",1725550999152,4.21036,2375.1,2374.8,0.08420065]
["bitfinex","ETHUSD",1725550999940,4.21054,2375.0,2374.6,4.21106]
["bitfinex","ETHUSD",1725551000249,4.20987,2375.4,2374.7,0.64082759]
["bitfinex","ETHUSD",1725551000458,4.21123,2374.6,2374.5,1.22531591]
["bitfinex","ETHUSD",1725551000616,22.11393,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725551001254,25.11393,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725551002472,20.98338843,2374.5,2374.4,2.14296133]
["bitfinex","ETHUSD",1725551002820,29.25146918,2374.5,2373.2,0.4219]
["bitfinex","ETHUSD",1725551003017,4.2133,2373.5,2373.2,1.02592]
["bitfinex","ETHUSD",1725551003221,4.05667075,2373.3,2373.2,1.02592]
["bitfinex","ETHUSD",1725551003466,12.48375075,2373.3,2373.2,1.02592]
["bitfinex","ETHUSD",1725551003643,8.34933835,2373.3,2372.8,2.18737081]
["bitfinex","ETHUSD",1725551003814,4.2139,2373.1,2372.7,9.559]
["bitfinex","ETHUSD",1725551004027,8.27084075,2373.0,2372.5,0.4219]
["bitfinex","ETHUSD",1725551004218,8.27084075,2373.0,2372.4,13.9213]
["bitfinex","ETHUSD",1725551004219,4.21437,2372.9,2372.4,9.7063]
["bitfinex","ETHUSD",1725551004418,4.13577528,2373.0,2372.4,13.92134]
["bitfinex","ETHUSD",1725551004627,9.4765,2373.7,2372.9,4.21424]
["bitfinex","ETHUSD",1725551004628,4.05667075,2373.6,2372.9,4.21424]
["bitfinex","ETHUSD",1725551004834,4.05667075,2373.6,2373.0,0.08425592]
["bitfinex","ETHUSD",1725551005267,8.27068075,2373.1,2372.5,5.607074]
["bitfinex","ETHUSD",1725551005423,4.2137,2373.3,2372.8,4.21438]
["bitfinex","ETHUSD",1725551005617,4.2137,2373.3,2372.7,4.21444]
["bitfinex","ETHUSD",1725551006159,8.4274,2373.3,2372.7,4.21444]
["bitfinex","ETHUSD",1725551006327,4.05667075,2373.4,2372.9,4.21408]
["bitfinex","ETHUSD",1725551006862,4.05667075,2373.7,2372.6,9.0716]
["bitfinex","ETHUSD",1725551007022,4.21364,2373.3,2372.7,8.42174]
["bitfinex","ETHUSD",1725551007238,12.48359075,2373.4,2372.7,4.20716]
["bitfinex","ETHUSD",1725551007439,4.05667075,2373.0,2372.7,1.20716]
["bitfinex","ETHUSD",1725551007647,9.806,2372.7,2372.0,4.63774]
["bitfinex","ETHUSD",1725551007989,8.27165075,2372.5,2371.8,8.53534914]
["bitfinex","ETHUSD",1725551008147,4.05667075,2372.2,2371.8,4.31931914]
["bitfinex","ETHUSD",1725551008501,4.21576,2372.1,2371.8,4.31931914]
["bitfinex","ETHUSD",1725551008685,8.27217075,2372.2,2371.9,0.44378045]
["bitfinex","ETHUSD",1725551009038,12.48784075,2372.2,2371.9,0.44378045]
["bitfinex","ETHUSD",1725551009236,4.21585,2372.0,2371.9,0.44378045]
["bitfinex","ETHUSD",1725551009475,4.21567,2372.1,2371.9,0.44378045]
["bitfinex","ETHUSD",1725551010079,4.21542,2372.3,2371.9,0.44378045]
["bitfinex","ETHUSD",1725551010285,4.21542,2372.3,2372.0,0.47630996]
["bitfinex","ETHUSD",1725551011388,8.41324483,2372.5,2372.0,0.47630996]
["bitfinex","ETHUSD",1725551011756,4.21523,2372.4,2372.0,0.47630996]
["bitfinex","ETHUSD",1725551012285,0.07377887,2372.3,2372.0,0.47630996]
["bitfinex","ETHUSD",1725551013144,0.07377887,2372.2,2372.0,4.69212996]
["bitfinex","ETHUSD",1725551013450,0.07377887,2372.2,2372.1,5.10647]
["bitfinex","ETHUSD",1725551013691,4.21467,2372.7,2372.1,5.10647]
["bitfinex","ETHUSD",1725551013856,0.07377887,2372.2,2372.1,5.10647]
["bitfinex","ETHUSD",1725551014179,4.21467,2372.7,2372.1,5.10636]
["bitfinex","ETHUSD",1725551014383,4.21467,2372.7,2372.2,4.815887]
["bitfinex","ETHUSD",1725551014616,0.07377887,2372.6,2372.2,4.815887]
["bitfinex","ETHUSD",1725551015391,4.28864887,2372.6,2372.2,0.600457]
["bitfinex","ETHUSD",1725551015895,4.28864887,2372.6,2371.9,4.21589]
["bitfinex","ETHUSD",1725551015896,4.21531,2372.3,2371.9,4.21589]
["bitfinex","ETHUSD",1725551016258,0.07377887,2372.6,2371.9,4.21589]
["bitfinex","ETHUSD",1725551016259,4.2153,2372.4,2371.9,4.21589]
["bitfinex","ETHUSD",1725551016471,8.43058,2372.4,2371.9,4.21589]
["bitfinex","ETHUSD",1725551016653,4.28911887,2372.3,2371.7,20.7817554]
["bitfinex","ETHUSD",1725551016883,4.21551,2372.2,2371.8,5.67036554]
["bitfinex","ETHUSD",1725551017085,4.21551,2372.2,2371.8,2.67036554]
["bitfinex","ETHUSD",1725551017287,4.21551,2372.2,2371.7,7.3346854]
["bitfinex","ETHUSD",1725551017288,0.07377887,2372.1,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551017910,4.28955887,2372.1,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551019081,4.21599,2372.0,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551019273,0.07377887,2372.1,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551019455,0.07377887,2372.0,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551019655,0.07377887,2372.0,2371.7,0.55198894]
["bitfinex","ETHUSD",1725551020158,0.07377887,2372.0,2371.7,4.76833894]
["bitfinex","ETHUSD",1725551020364,0.07377887,2372.0,2371.7,0.55198894]
["bitfinex","ETHUSD",1725551020587,4.21587,2372.0,2371.7,0.55198894]
["bitfinex","ETHUSD",1725551020903,8.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551021512,8.50617887,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551021803,12.72237887,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551021963,8.50617887,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551023511,0.07377887,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551023664,4.28997887,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551024303,0.07377887,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551024713,4.21587,2372.0,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551025003,0.07180452,2371.9,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551025515,0.07180452,2371.9,2371.7,1.5914109]
["bitfinex","ETHUSD",1725551025802,0.07180452,2371.8,2371.7,1.50710094]
["bitfinex","ETHUSD",1725551026157,8.4315,2372.1,2371.7,1.50710094]
["bitfinex","ETHUSD",1725551026361,0.07180452,2371.8,2371.7,1.50710094]
["bitfinex","ETHUSD",1725551026801,4.21585,2372.0,2371.7,1.50710094]
["bitfinex","ETHUSD",1725551027001,4.21585,2372.0,2371.8,1.52747409]
["bitfinex","ETHUSD",1725551027307,4.21552,2372.2,2371.8,1.52747409]
["bitfinex","ETHUSD",1725551027460,4.2158,2372.1,2371.8,1.52747409]
["bitfinex","ETHUSD",1725551027659,4.21552,2372.2,2371.8,1.52747409]
["bitfinex","ETHUSD",1725551027858,4.21567,2372.1,2371.8,1.52747409]
["bitfinex","ETHUSD",1725551028056,4.21587,2372.0,2371.8,1.52747409]
["bitfinex","ETHUSD",1725551028358,4.2162,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551029482,8.4324,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551031763,12.6486,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551031967,12.50926267,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551032607,16.79673575,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551032904,12.58053575,2371.8,2371.7,0.1184854]
["bitfinex","ETHUSD",1725551034089,12.58053575,2371.8,2371.7,0.11727796]
["bitfinex","ETHUSD",1725551035178,8.36433575,2371.8,2371.7,0.11727796]
["bitfinex","ETHUSD",1725551035815,0.07127308,2371.8,2371.7,0.11727796]
["bitfinex","ETHUSD",1725551036207,0.07127308,2371.8,2371.7,0.20159553]
["bitfinex","ETHUSD",1725551036407,0.07127308,2371.8,2371.7,1.47312551]
["bitfinex","ETHUSD",1725551036611,4.21586,2372.0,2371.7,1.47312551]
["bitfinex","ETHUSD",1725551037087,0.07126153,2371.9,2371.7,1.47312551]
["bitfinex","ETHUSD",1725551037501,4.28731153,2371.9,2371.7,1.47312551]
["bitfinex","ETHUSD",1725551038212,4.2162,2371.8,2371.7,1.47312551]
["bitfinex","ETHUSD",1725551038614,12.6486,2371.8,2371.7,0.11727796]
["bitfinex","ETHUSD",1725551038833,12.71986153,2371.8,2371.7,0.11727796]
["bitfinex","ETHUSD",1725551040119,8.50366153,2371.8,2371.7,0.11727796]
["bitfinex","ETHUSD",1725551040304,12.71986153,2371.8,2371.7,0.11727796]
["bitfinex","ETHUSD",1725551041002,28.93926153,2371.8,2371.7,0.11727796]
["bitfinex","ETHUSD",1725551041257,33.71304961,2371.8,2371.7,0.11727796]
["bitfinex","ETHUSD",1725551041572,34.26304961,2371.8,2371.7,7.96e-06]
["bitfinex","ETHUSD",1725551041839,4.21832,2370.7,2370.2,9.312]
["bitfinex","ETHUSD",1725551042047,4.21832,2370.7,2370.3,1.353109]
["bitfinex","ETHUSD",1725551042406,0.07103041,2370.6,2370.3,1.353109]
["bitfinex","ETHUSD",1725551042753,0.07103041,2370.5,2370.4,0.08435723]
["bitfinex","ETHUSD",1725551042914,12.37,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1725551042915,4.217,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1725551043111,4.217,2371.4,2370.8,4.21786]
["bitfinex","ETHUSD",1725551043112,4.21709,2371.3,2371.0,0.08433669]
["bitfinex","ETHUSD",1725551043331,4.217,2371.4,2370.8,8.43575]
["bitfinex","ETHUSD",1725551043624,4.21727,2371.2,2370.9,0.843575]
["bitfinex","ETHUSD",1725551043809,4.21727,2371.2,2370.6,0.4219]
["bitfinex","ETHUSD",1725551044010,4.21764,2371.0,2370.6,7.64023]
["bitfinex","ETHUSD",1725551044745,8.4347,2371.2,2370.6,7.64023]
["bitfinex","ETHUSD",1725551044962,4.21727,2371.2,2370.6,7.64012]
["bitfinex","ETHUSD",1725551045113,4.21709,2371.3,2370.7,0.08434426]
["bitfinex","ETHUSD",1725551045297,4.21702,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1725551045702,4.21666,2371.6,2371.1,4.21734]
["bitfinex","ETHUSD",1725551046036,4.21666,2371.6,2371.2,9.24793094]
["bitfinex","ETHUSD",1725551046205,4.21666,2371.6,2371.2,9.1636]
["bitfinex","ETHUSD",1725551046905,4.21666,2371.6,2371.3,0.0843306]
["bitfinex","ETHUSD",1725551047107,4.21643,2371.7,2371.3,1.00912366]
["bitfinex","ETHUSD",1725551047419,4.21632,2371.8,2371.3,1.00912366]
["bitfinex","ETHUSD",1725551047623,4.21594,2372.0,2371.4,4.21689]
["bitfinex","ETHUSD",1725551047924,4.2157,2372.1,2371.6,13.64501]
["bitfinex","ETHUSD",1725551048118,4.2157,2372.1,2371.7,0.08431162]
["bitfinex","ETHUSD",1725551048318,9.6274,2372.4,2371.7,1.84957916]
["bitfinex","ETHUSD",1725551048319,4.21527,2372.4,2371.7,1.84957916]
["bitfinex","ETHUSD",1725551048523,4.2149,2372.6,2372.1,9.4286]
["bitfinex","ETHUSD",1725551048709,8.29196267,2372.5,2372.2,0.08429821]
["bitfinex","ETHUSD",1725551049031,8.29196267,2372.5,2371.8,13.64463]
["bitfinex","ETHUSD",1725551049032,4.21541,2372.3,2371.8,13.64463]
["bitfinex","ETHUSD",1725551049205,8.43083,2372.3,2371.8,13.64463]
["bitfinex","ETHUSD",1725551049406,8.43083,2372.3,2371.9,1.97104492]
["bitfinex","ETHUSD",1725551049407,4.21541,2372.3,2371.9,1.97104492]
["bitfinex","ETHUSD",1725551049603,8.29187267,2372.5,2371.9,1.97104492]
["bitfinex","ETHUSD",1725551049836,4.21571,2372.1,2371.9,1.97104492]
["bitfinex","ETHUSD",1725551050020,4.21571,2372.1,2371.8,9.4286]
["bitfinex","ETHUSD",1725551050221,4.21535,2372.3,2371.8,9.4286]
["bitfinex","ETHUSD",1725551050405,8.43082,2372.3,2371.8,9.4286]
["bitfinex","ETHUSD",1725551050727,4.21558,2372.2,2371.8,9.4286]
["bitfinex","ETHUSD",1725551050899,0.06735795,2372.1,2371.8,9.4286]
["bitfinex","ETHUSD",1725551051100,0.06735795,2372.1,2371.9,1.364497]
["bitfinex","ETHUSD",1725551051538,4.28303795,2372.1,2371.9,1.364497]
["bitfinex","ETHUSD",1725551052108,0.06735795,2372.1,2371.9,1.364497]
["bitfinex","ETHUSD",1725551052310,4.07686267,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1725551052545,0.0674388,2372.4,2372.1,4.21565]
["bitfinex","ETHUSD",1725551052749,4.2826988,2372.4,2372.2,1.85311]
["bitfinex","ETHUSD",1725551053059,4.2158,2372.1,2371.9,1.364497]
["bitfinex","ETHUSD",1725551053571,4.21551,2372.2,2371.9,1.364497]
["bitfinex","ETHUSD",1725551053572,0.067485,2372.0,2371.9,1.364497]
["bitfinex","ETHUSD",1725551054056,8.4311,2372.2,2371.9,1.364497]
["bitfinex","ETHUSD",1725551054260,0.067485,2372.0,2371.9,1.364497]
["bitfinex","ETHUSD",1725551054460,4.21551,2372.2,2371.9,1.364497]
["bitfinex","ETHUSD",1725551054670,0.06749654,2372.0,2371.9,1.364497]
["bitfinex","ETHUSD",1725551054899,8.43112,2372.2,2371.9,1.364497]
["bitfinex","ETHUSD",1725551055344,4.28314035,2372.1,2371.9,1.364497]
["bitfinex","ETHUSD",1725551055543,0.06745035,2372.1,2371.9,1.364497]
["bitfinex","ETHUSD",1725551055951,4.28318035,2372.1,2371.9,1.364497]
["bitfinex","ETHUSD",1725551056238,0.06745035,2372.1,2371.9,1.364497]
["bitfinex","ETHUSD",1725551056391,0.06745035,2372.1,2372.0,0.5580587]
["bitfinex","ETHUSD",1725551056597,9.7237036,2372.6,2372.0,0.5580587]
["bitfinex","ETHUSD",1725551056746,4.21469,2372.7,2372.2,4.21543]
["bitfinex","ETHUSD",1725551056943,4.21469,2372.7,2372.3,0.08429259]
["bitfinex","ETHUSD",1725551057194,4.21487,2372.6,2372.3,0.08429259]
["bitfinex","ETHUSD",1725551057346,4.21487,2372.6,2372.1,13.49473]
["bitfinex","ETHUSD",1725551057347,4.21504,2372.5,2372.1,13.49473]
["bitfinex","ETHUSD",1725551057542,8.43073,2372.3,2371.9,1.364497]
["bitfinex","ETHUSD",1725551057779,8.43073,2372.3,2371.8,14.0205]
["bitfinex","ETHUSD",1725551057780,4.21532,2372.3,2372.0,1.5384997]
["bitfinex","ETHUSD",1725551058146,4.21514,2372.4,2372.0,1.5384997]
["bitfinex","ETHUSD",1725551058385,4.21557,2372.2,2372.0,1.5384997]
["bitfinex","ETHUSD",1725551058618,9.8396,2372.1,2371.3,3.13019981]
["bitfinex","ETHUSD",1725551058747,4.07686267,2371.6,2371.0,0.39616327]
["bitfinex","ETHUSD",1725551058949,4.21757,2371.1,2370.8,9.0102]
["bitfinex","ETHUSD",1725551059246,4.21757,2371.1,2370.4,2.6464881]
["bitfinex","ETHUSD",1725551059247,4.21774,2371.0,2370.4,15.43427675]
["bitfinex","ETHUSD",1725551059448,4.21757,2371.1,2370.4,9.40643418]
["bitfinex","ETHUSD",1725551059449,4.21782,2370.9,2370.4,9.40643418]
["bitfinex","ETHUSD",1725551059673,4.21782,2370.9,2370.5,1.36251542]
["bitfinex","ETHUSD",1725551059870,4.21778,2371.0,2370.5,1.36251542]
["bitfinex","ETHUSD",1725551060503,4.21756,2371.1,2370.5,1.36251542]
["bitfinex","ETHUSD",1725551060676,4.21756,2371.1,2370.5,5.58100542]
["bitfinex","ETHUSD",1725551060999,4.21774,2371.0,2370.5,5.58100542]
["bitfinex","ETHUSD",1725551061327,4.21774,2371.0,2370.6,1.4987451]
["bitfinex","ETHUSD",1725551061509,4.07686267,2371.0,2370.4,0.39623696]
["bitfinex","ETHUSD",1725551061673,4.07686267,2371.0,2370.0,0.39629876]
["bitfinex","ETHUSD",1725551061674,4.219,2370.3,2370.0,0.39629876]
["bitfinex","ETHUSD",1725551061876,4.21907,2370.2,2369.8,9.84679876]
["bitfinex","ETHUSD",1725551062104,4.21812,2370.8,2369.7,4.21986]
["bitfinex","ETHUSD",1725551062105,4.2194,2370.1,2369.7,0.39629876]
["bitfinex","ETHUSD",1725551062308,4.28600678,2370.1,2369.5,4.64219]
["bitfinex","ETHUSD",1725551062511,4.28600678,2370.1,2369.6,1.72397629]
["bitfinex","ETHUSD",1725551062713,4.21941,2370.0,2369.6,1.72397629]
["bitfinex","ETHUSD",1725551063031,4.2197,2369.9,2369.6,1.72397629]
["bitfinex","ETHUSD",1725551063317,0.06660678,2369.9,2369.3,0.1184854]
["bitfinex","ETHUSD",1725551063487,4.28629678,2369.9,2369.3,4.3390354]
["bitfinex","ETHUSD",1725551063728,4.28629678,2369.9,2369.4,0.08439161]
["bitfinex","ETHUSD",1725551063729,0.06660678,2369.9,2369.4,0.08439161]
["bitfinex","ETHUSD",1725551063892,4.07686267,2370.7,2369.6,9.5789]
["bitfinex","ETHUSD",1725551065630,4.21852,2370.5,2369.9,5.61727059]
["bitfinex","ETHUSD",1725551065784,0.06183173,2370.3,2369.9,5.61727059]
["bitfinex","ETHUSD",1725551066119,0.06214412,2370.4,2370.1,4.21919]
["bitfinex","ETHUSD",1725551066329,4.21838,2370.6,2369.9,5.61722059]
["bitfinex","ETHUSD",1725551066626,8.43687,2370.6,2370.0,1.11172206]
["bitfinex","ETHUSD",1725551066837,0.06214412,2370.5,2370.1,8.43832]
["bitfinex","ETHUSD",1725551067139,0.06214412,2370.5,2370.0,1.11172206]
["bitfinex","ETHUSD",1725551067292,4.07686267,2370.7,2370.0,1.11172206]
["bitfinex","ETHUSD",1725551067293,8.29503267,2370.7,2370.1,4.2191]
["bitfinex","ETHUSD",1725551067492,0.06214412,2370.4,2370.2,4.21905]
["bitfinex","ETHUSD",1725551067825,8.29456267,2371.0,2370.2,9.3583]
["bitfinex","ETHUSD",1725551067826,0.06214412,2370.3,2370.2,9.3583]
["bitfinex","ETHUSD",1725551068120,0.06214412,2370.3,2370.2,13.57735]
["bitfinex","ETHUSD",1725551068324,4.21739,2371.2,2370.5,4.21851]
["bitfinex","ETHUSD",1725551068629,4.21778,2371.0,2370.6,0.421851]
["bitfinex","ETHUSD",1725551068794,0.0623639,2371.1,2370.6,4.640171]
["bitfinex","ETHUSD",1725551069125,4.21725,2371.3,2370.8,4.21788]
["bitfinex","ETHUSD",1725551069338,4.21725,2371.3,2370.6,4.640091]
["bitfinex","ETHUSD",1725551069339,4.21783,2370.9,2370.6,0.421851]
["bitfinex","ETHUSD",1725551069486,4.21806,2370.8,2370.6,0.421851]
["bitfinex","ETHUSD",1725551069687,4.218,2370.8,2370.3,17.24653]
["bitfinex","ETHUSD",1725551069904,4.28106928,2370.8,2370.3,17.24653]
["bitfinex","ETHUSD",1725551070427,4.21816,2370.7,2370.3,12.6059]
["bitfinex","ETHUSD",1725551070777,0.06305772,2370.6,2370.3,12.6059]
["bitfinex","ETHUSD",1725551071011,0.06305772,2370.6,2370.4,1.737479]
["bitfinex","ETHUSD",1725551071483,5.5088136,2371.1,2370.4,1.737479]
["bitfinex","ETHUSD",1725551071685,0.0609558,2370.5,2370.4,10.174859]
["bitfinex","ETHUSD",1725551071888,5.5088136,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1725551072086,4.21708,2371.4,2370.9,13.4258]
["bitfinex","ETHUSD",1725551072321,4.2171,2371.3,2371.0,1.34258]
["bitfinex","ETHUSD",1725551072481,8.43373,2371.5,2371.0,1.34258]
["bitfinex","ETHUSD",1725551072683,4.21685,2371.5,2371.0,5.56017]
["bitfinex","ETHUSD",1725551073084,4.21702,2371.4,2371.0,1.34258]
["bitfinex","ETHUSD",1725551073430,4.21685,2371.5,2371.0,1.34258]
["bitfinex","ETHUSD",1725551073591,5.5088136,2371.6,2371.1,1.898594]
["bitfinex","ETHUSD",1725551073592,4.21727,2371.2,2371.1,1.898594]
["bitfinex","ETHUSD",1725551073786,4.21727,2371.2,2370.7,8.43606]
["bitfinex","ETHUSD",1725551074019,4.21701,2371.4,2370.8,4.2178]
["bitfinex","ETHUSD",1725551074206,4.21701,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1725551074713,4.21701,2371.4,2370.8,4.21781]
["bitfinex","ETHUSD",1725551074925,4.21723,2371.3,2370.8,4.21781]
["bitfinex","ETHUSD",1725551075131,4.21723,2371.3,2370.9,0.421781]
["bitfinex","ETHUSD",1725551075707,4.21752,2371.1,2370.9,0.421781]
["bitfinex","ETHUSD",1725551075897,4.21752,2371.1,2370.6,7.21823]
["bitfinex","ETHUSD",1725551076128,4.21752,2371.1,2370.6,11.43647]
["bitfinex","ETHUSD",1725551076297,8.43438,2371.3,2370.8,4.21784]
["bitfinex","ETHUSD",1725551076497,5.5088136,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1725551076744,13.92429,2371.7,2371.2,0.08433667]
["bitfinex","ETHUSD",1725551077042,4.21676,2371.5,2371.2,0.51450334]
["bitfinex","ETHUSD",1725551077605,4.21676,2371.5,2371.2,0.43016667]
["bitfinex","ETHUSD",1725551078032,12.7246736,2372.0,2371.4,4.21683]
["bitfinex","ETHUSD",1725551078033,8.43227,2371.9,2371.4,4.21683]
["bitfinex","ETHUSD",1725551078258,4.21613,2371.9,2371.4,4.21683]
["bitfinex","ETHUSD",1725551078402,4.21612,2371.9,2371.5,4.73115977]
["bitfinex","ETHUSD",1725551078602,9.7246836,2372.0,2371.5,4.73115977]
["bitfinex","ETHUSD",1725551078844,4.21604,2371.9,2371.5,4.73115977]
["bitfinex","ETHUSD",1725551079049,5.5088136,2372.0,2371.5,4.73106977]
["bitfinex","ETHUSD",1725551079248,5.5088136,2372.0,2371.6,4.21656]
["bitfinex","ETHUSD",1725551079249,0.05891439,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1725551079541,4.2156,2372.2,2371.7,4.68947998]
["bitfinex","ETHUSD",1725551079701,4.21559,2372.2,2371.7,4.68947998]
["bitfinex","ETHUSD",1725551079898,5.5088136,2372.3,2371.9,4.21596]
["bitfinex","ETHUSD",1725551079899,4.21539,2372.3,2371.9,4.21596]
["bitfinex","ETHUSD",1725551080140,4.21567,2372.1,2372.0,1.33608749]
["bitfinex","ETHUSD",1725551080310,4.2162,2371.8,2371.7,0.47309998]
["bitfinex","ETHUSD",1725551080643,4.21669,2371.6,2371.2,0.43016667]
["bitfinex","ETHUSD",1725551080802,4.2168,2371.5,2371.2,3.43016667]
["bitfinex","ETHUSD",1725551080998,8.43338,2371.6,2371.2,3.43016667]
["bitfinex","ETHUSD",1725551081203,4.21669,2371.6,2371.2,3.43016667]
["bitfinex","ETHUSD",1725551081434,4.21691,2371.5,2371.2,0.43016667]
["bitfinex","ETHUSD",1725551081601,4.21669,2371.6,2371.2,0.43016667]
["bitfinex","ETHUSD",1725551081800,4.21669,2371.6,2371.3,0.76475167]
["bitfinex","ETHUSD",1725551082239,4.21664,2371.6,2371.3,0.76475167]
["bitfinex","ETHUSD",1725551082441,4.21664,2371.6,2371.2,0.43016667]
["bitfinex","ETHUSD",1725551082442,4.21682,2371.5,2371.2,0.43016667]
["bitfinex","ETHUSD",1725551082741,4.21691,2371.4,2371.2,0.43016667]
["bitfinex","ETHUSD",1725551083103,4.21675,2371.5,2371.2,0.43016667]
["bitfinex","ETHUSD",1725551083453,18.04582267,2371.8,2371.2,0.43016667]
["bitfinex","ETHUSD",1725551083601,4.21629,2371.8,2371.3,5.06616679]
["bitfinex","ETHUSD",1725551083805,17.71994267,2372.1,2371.3,5.06616679]
["bitfinex","ETHUSD",1725551083806,4.21593,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1725551084012,4.21582,2372.1,2371.6,4.30077006]
["bitfinex","ETHUSD",1725551084239,4.2154,2372.3,2371.6,4.21652]
["bitfinex","ETHUSD",1725551084545,13.50416267,2372.4,2371.7,0.421652]
["bitfinex","ETHUSD",1725551084546,4.21569,2372.1,2371.7,0.421652]
["bitfinex","ETHUSD",1725551084747,4.21561,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1725551084748,4.21559,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1725551084899,4.21559,2372.2,2371.8,4.30050121]
["bitfinex","ETHUSD",1725551085098,4.21559,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1725551085415,8.43118,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1725551085607,4.21533,2372.3,2371.9,0.4637842]
["bitfinex","ETHUSD",1725551086216,4.21551,2372.2,2371.9,0.4637842]
["bitfinex","ETHUSD",1725551086689,4.07686267,2372.4,2371.9,0.4637842]
["bitfinex","ETHUSD",1725551086690,4.21532,2372.3,2371.9,0.4637842]
["bitfinex","ETHUSD",1725551086890,4.21532,2372.3,2371.9,4.6797842]
["bitfinex","ETHUSD",1725551087060,4.21532,2372.3,2371.9,4.76409487]
["bitfinex","ETHUSD",1725551087266,4.21527,2372.4,2371.9,0.4637842]
["bitfinex","ETHUSD",1725551087267,4.21567,2372.1,2371.9,0.4637842]
["bitfinex","ETHUSD",1725551087675,4.21567,2372.1,2371.7,4.637922]
["bitfinex","ETHUSD",1725551087676,4.21568,2372.1,2371.7,0.421652]
["bitfinex","ETHUSD",1725551087995,4.21687,2371.5,2370.9,4.21766]
["bitfinex","ETHUSD",1725551088197,8.29373267,2371.5,2370.9,4.2177]
["bitfinex","ETHUSD",1725551088396,12.51061267,2371.5,2370.9,4.2177]
["bitfinex","ETHUSD",1725551088600,4.21694,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1725551088807,4.21711,2371.3,2370.6,9.4432]
["bitfinex","ETHUSD",1725551089104,4.21745,2371.1,2370.6,9.4432]
["bitfinex","ETHUSD",1725551089500,8.43504,2371.1,2370.6,9.4432]
["bitfinex","ETHUSD",1725551090019,4.07686267,2370.9,2369.9,2.19987293]
["bitfinex","ETHUSD",1725551090150,4.21894,2370.3,2369.8,9.4732]
["bitfinex","ETHUSD",1725551090349,4.21866,2370.5,2369.9,0.94732]
["bitfinex","ETHUSD",1725551090592,5.5088136,2370.7,2370.0,4.21928]
["bitfinex","ETHUSD",1725551090792,4.21785,2370.9,2370.2,4.21899]
["bitfinex","ETHUSD",1725551090993,4.21785,2370.9,2370.3,0.08436152]
["bitfinex","ETHUSD",1725551091300,4.21785,2370.9,2370.2,4.21899]
["bitfinex","ETHUSD",1725551091783,8.29522267,2370.6,2370.3,0.421899]
["bitfinex","ETHUSD",1725551092095,4.07686267,2370.6,2369.9,8.16688]
["bitfinex","ETHUSD",1725551092485,0.05979349,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1725551092683,8.29471267,2370.9,2370.1,4.30354013]
["bitfinex","ETHUSD",1725551092849,0.05979349,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1725551093054,4.21798,2370.8,2370.0,4.2194]
["bitfinex","ETHUSD",1725551093287,0.05979349,2370.3,2370.1,0.816672]
["bitfinex","ETHUSD",1725551093494,4.21798,2370.8,2370.1,0.816672]
["bitfinex","ETHUSD",1725551093661,4.21844,2370.6,2370.1,0.816672]
["bitfinex","ETHUSD",1725551093862,0.05979349,2370.7,2370.1,0.816672]
["bitfinex","ETHUSD",1725551094068,4.21798,2370.8,2370.1,0.816672]
["bitfinex","ETHUSD",1725551094393,0.05979349,2370.6,2370.3,4.2187]
["bitfinex","ETHUSD",1725551094555,9.7264536,2371.0,2370.4,0.898774]
["bitfinex","ETHUSD",1725551094757,0.05979349,2370.5,2370.4,0.898774]
["bitfinex","ETHUSD",1725551094957,4.21783,2370.9,2370.4,0.898774]
["bitfinex","ETHUSD",1725551095159,4.21764,2371.0,2370.5,0.08435675]
["bitfinex","ETHUSD",1725551095798,0.05979349,2370.9,2370.5,4.30286675]
["bitfinex","ETHUSD",1725551095998,0.05979349,2370.9,2370.6,1.88082208]
["bitfinex","ETHUSD",1725551096183,4.2173,2371.2,2370.6,6.1834622]
["bitfinex","ETHUSD",1725551096730,0.05834752,2371.1,2370.6,1.88082208]
["bitfinex","ETHUSD",1725551097078,0.05834752,2371.1,2370.6,6.09905208]
["bitfinex","ETHUSD",1725551097731,0.05834752,2371.1,2370.6,1.88082208]
["bitfinex","ETHUSD",1725551097732,4.27595752,2371.1,2370.6,1.88082208]
["bitfinex","ETHUSD",1725551097897,0.05834752,2371.1,2370.7,0.60992221]
["bitfinex","ETHUSD",1725551098627,4.21766,2371.0,2370.7,0.60992221]
["bitfinex","ETHUSD",1725551098780,4.21783,2370.9,2370.6,1.88082208]
["bitfinex","ETHUSD",1725551098980,4.21798,2370.8,2370.4,9.3879]
["bitfinex","ETHUSD",1725551099247,4.21798,2370.8,2370.1,14.13432]
["bitfinex","ETHUSD",1725551099383,4.21798,2370.8,2370.2,7.21894]
["bitfinex","ETHUSD",1725551099696,0.05832438,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1725551099893,4.21771,2371.0,2370.5,0.08435253]
["bitfinex","ETHUSD",1725551100126,0.05832438,2370.6,2370.5,5.15493378]
["bitfinex","ETHUSD",1725551100322,5.5088136,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1725551100630,0.05816239,2371.2,2370.9,4.21771]
["bitfinex","ETHUSD",1725551100779,0.05816239,2371.2,2371.0,4.21756]
["bitfinex","ETHUSD",1725551101116,5.5088136,2371.7,2371.1,0.08433808]
["bitfinex","ETHUSD",1725551101317,9.7247536,2372.0,2371.5,4.21671]
["bitfinex","ETHUSD",1725551101551,9.7247536,2372.0,2371.6,0.421671]
["bitfinex","ETHUSD",1725551101868,4.21594,2372.0,2371.4,4.2168]
["bitfinex","ETHUSD",1725551102027,4.21556,2372.2,2371.5,4.21661]
["bitfinex","ETHUSD",1725551102227,4.21556,2372.2,2371.6,4.30077568]
["bitfinex","ETHUSD",1725551102535,4.21556,2372.2,2371.7,4.21633]
["bitfinex","ETHUSD",1725551102751,13.80090627,2372.4,2371.8,0.08431063]
["bitfinex","ETHUSD",1725551102752,4.21535,2372.3,2371.8,0.08431063]
["bitfinex","ETHUSD",1725551103152,4.21535,2372.3,2371.8,1.44521769]
["bitfinex","ETHUSD",1725551103352,9.7240436,2372.4,2371.8,5.66140769]
["bitfinex","ETHUSD",1725551103531,9.7240436,2372.4,2371.9,4.21601]
["bitfinex","ETHUSD",1725551104282,9.7240436,2372.4,2371.8,5.57709706]
["bitfinex","ETHUSD",1725551104630,4.21566,2372.2,2371.8,1.36090706]
["bitfinex","ETHUSD",1725551104832,4.21566,2372.2,2371.9,1.06692071]
["bitfinex","ETHUSD",1725551105060,4.21488,2372.6,2372.0,4.30003705]
["bitfinex","ETHUSD",1725551105473,4.21488,2372.6,2372.0,4.21573]
["bitfinex","ETHUSD",1725551105777,4.21488,2372.6,2372.1,4.29995729]
["bitfinex","ETHUSD",1725551105937,4.21454,2372.8,2371.9,1.06692071]
["bitfinex","ETHUSD",1725551106139,5.5088136,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1725551106482,9.3804,2373.2,2372.5,4.29912623]
["bitfinex","ETHUSD",1725551106483,4.21391,2373.1,2372.5,4.29912623]
["bitfinex","ETHUSD",1725551106627,4.21408,2373.0,2372.5,0.08428623]
["bitfinex","ETHUSD",1725551106831,4.21407,2373.0,2372.3,4.21526]
["bitfinex","ETHUSD",1725551107032,4.21407,2373.0,2372.2,4.63736]
["bitfinex","ETHUSD",1725551107033,4.21452,2372.8,2372.2,4.63736]
["bitfinex","ETHUSD",1725551107278,4.21491,2372.6,2372.3,4.816862]
["bitfinex","ETHUSD",1725551107581,4.21487,2372.6,2372.1,9.3157]
["bitfinex","ETHUSD",1725551107873,4.07686267,2373.0,2372.2,4.76533]
["bitfinex","ETHUSD",1725551107874,4.21452,2372.8,2372.2,4.76533]
["bitfinex","ETHUSD",1725551108246,4.07686267,2373.0,2372.2,4.76533]
["bitfinex","ETHUSD",1725551108247,8.42934,2372.7,2372.2,4.76533]
["bitfinex","ETHUSD",1725551108578,4.21481,2372.6,2372.2,0.55]
["bitfinex","ETHUSD",1725551108784,4.21542,2372.3,2372.0,0.52830907]
["bitfinex","ETHUSD",1725551108993,4.21542,2372.3,2371.9,4.48882071]
["bitfinex","ETHUSD",1725551108994,4.07686267,2372.4,2371.6,4.21651]
["bitfinex","ETHUSD",1725551109210,4.07686267,2372.4,2371.7,5.642921]
["bitfinex","ETHUSD",1725551109211,4.2156,2372.2,2371.7,5.642921]
["bitfinex","ETHUSD",1725551109354,4.21587,2372.0,2371.7,1.426551]
["bitfinex","ETHUSD",1725551109555,4.2156,2372.2,2371.7,1.426551]
["bitfinex","ETHUSD",1725551109784,4.21502,2372.5,2372.0,4.21572]
["bitfinex","ETHUSD",1725551110093,4.21505,2372.5,2372.0,13.93692]
["bitfinex","ETHUSD",1725551110301,0.05812766,2372.4,2372.1,5.93852743]
["bitfinex","ETHUSD",1725551110649,4.21445,2372.8,2372.1,1.72286743]
["bitfinex","ETHUSD",1725551110854,4.21532,2372.3,2371.7,10.795551]
["bitfinex","ETHUSD",1725551111094,4.21577,2372.1,2371.7,10.795551]
["bitfinex","ETHUSD",1725551111308,4.21656,2371.6,2371.2,0.4219]
["bitfinex","ETHUSD",1725551111485,4.21632,2371.8,2371.2,4.63914]
["bitfinex","ETHUSD",1725551111666,4.21666,2371.6,2371.2,0.4219]
["bitfinex","ETHUSD",1725551112011,4.21639,2371.7,2371.2,1.822741]
["bitfinex","ETHUSD",1725551112012,4.21677,2371.5,2371.2,1.822741]
["bitfinex","ETHUSD",1725551112299,4.21708,2371.4,2371.2,1.822741]
["bitfinex","ETHUSD",1725551112454,4.21677,2371.5,2371.2,1.822741]
["bitfinex","ETHUSD",1725551112660,4.21621,2371.8,2371.3,4.21709]
["bitfinex","ETHUSD",1725551112865,4.21638,2371.7,2371.2,1.822741]
["bitfinex","ETHUSD",1725551113092,4.21638,2371.7,2371.3,1.0257331]
["bitfinex","ETHUSD",1725551113288,4.21616,2371.9,2371.3,5.2428131]
["bitfinex","ETHUSD",1725551113502,4.21616,2371.9,2371.3,9.4597631]
["bitfinex","ETHUSD",1725551113703,9.7246636,2372.0,2371.5,4.21663]
["bitfinex","ETHUSD",1725551113903,5.5088136,2372.0,2371.5,4.21663]
["bitfinex","ETHUSD",1725551114128,5.5088136,2372.0,2371.6,0.476663]
["bitfinex","ETHUSD",1725551114281,4.21615,2371.9,2371.4,3.0]
["bitfinex","ETHUSD",1725551114612,5.5088136,2372.0,2371.2,1.822741]
["bitfinex","ETHUSD",1725551114613,4.21706,2371.4,2371.2,1.822741]
["bitfinex","ETHUSD",1725551114821,4.21725,2371.3,2370.8,0.4219]
["bitfinex","ETHUSD",1725551114981,4.21736,2371.2,2370.8,0.4219]
["bitfinex","ETHUSD",1725551115192,4.21666,2371.6,2370.8,0.4219]
["bitfinex","ETHUSD",1725551115395,8.29260267,2372.1,2371.2,9.5233]
["bitfinex","ETHUSD",1725551115598,4.2169,2371.5,2370.9,5.634055]
["bitfinex","ETHUSD",1725551115935,8.43374,2371.5,2370.9,5.634055]
["bitfinex","ETHUSD",1725551116089,9.5425,2371.7,2370.9,1.416335]
["bitfinex","ETHUSD",1725551116495,8.43508,2371.1,2370.4,9.6306]
["bitfinex","ETHUSD",1725551116643,4.21765,2371.0,2370.5,4.21838]
["bitfinex","ETHUSD",1725551117009,4.21765,2371.0,2370.4,9.6306]
["bitfinex","ETHUSD",1725551117199,8.29416267,2371.2,2370.4,9.6306]
["bitfinex","ETHUSD",1725551117436,4.21795,2370.9,2370.4,9.6306]
["bitfinex","ETHUSD",1725551117633,4.218,2370.8,2370.5,1.849001]
["bitfinex","ETHUSD",1725551117815,4.21776,2371.0,2370.2,0.4219]
["bitfinex","ETHUSD",1725551118032,0.05631294,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1725551118202,8.43474,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1725551118554,4.21736,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1725551118712,8.43473,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1725551119042,8.43474,2371.2,2370.8,1.413825]
["bitfinex","ETHUSD",1725551119459,4.21736,2371.2,2370.8,5.631795]
["bitfinex","ETHUSD",1725551119638,9.8996,2371.6,2370.8,1.413825]
["bitfinex","ETHUSD",1725551119813,4.21745,2371.1,2370.8,1.413825]
["bitfinex","ETHUSD",1725551122612,4.21542,2372.3,2371.6,9.1216]
["bitfinex","ETHUSD",1725551122821,4.21509,2372.5,2371.6,9.1216]
["bitfinex","ETHUSD",1725551122822,8.43021,2372.5,2371.9,4.21602]
["bitfinex","ETHUSD",1725551123061,8.43021,2372.5,2372.0,4.30001412]
["bitfinex","ETHUSD",1725551123062,4.21509,2372.5,2372.0,4.30001412]
["bitfinex","ETHUSD",1725551123351,4.26999398,2372.4,2372.0,0.08430412]
["bitfinex","ETHUSD",1725551123563,4.26999398,2372.4,2371.7,5.1368522]
["bitfinex","ETHUSD",1725551123564,4.21534,2372.3,2371.7,5.1368122]
["bitfinex","ETHUSD",1725551123859,0.05485398,2372.4,2371.7,5.1368122]
["bitfinex","ETHUSD",1725551123860,4.21586,2372.0,2371.7,0.9205922]
["bitfinex","ETHUSD",1725551124043,4.21586,2372.0,2371.8,1.00421922]
["bitfinex","ETHUSD",1725551124364,0.05486554,2371.9,2371.8,1.00421922]
["bitfinex","ETHUSD",1725551124715,4.21544,2372.3,2371.8,1.00421922]
["bitfinex","ETHUSD",1725551125056,0.05514294,2371.9,2371.8,1.00421922]
["bitfinex","ETHUSD",1725551125812,4.21536,2372.3,2371.8,5.77041922]
["bitfinex","ETHUSD",1725551126013,0.05514294,2372.2,2371.9,0.96910114]
["bitfinex","ETHUSD",1725551126362,4.21536,2372.3,2371.9,0.96910114]
["bitfinex","ETHUSD",1725551126514,4.2151,2372.5,2371.9,0.96910114]
["bitfinex","ETHUSD",1725551126515,0.05514294,2372.1,2371.9,5.18511114]
["bitfinex","ETHUSD",1725551126720,4.21506,2372.5,2371.9,5.18496114]
["bitfinex","ETHUSD",1725551127070,0.05514294,2372.0,2371.9,0.96910114]
["bitfinex","ETHUSD",1725551127355,4.21499,2372.5,2372.0,4.21575]
["bitfinex","ETHUSD",1725551127660,4.21499,2372.5,2372.1,0.60278655]
["bitfinex","ETHUSD",1725551127875,8.43006,2372.5,2372.1,0.60278655]
["bitfinex","ETHUSD",1725551128073,4.21499,2372.5,2372.1,0.51848511]
["bitfinex","ETHUSD",1725551128228,8.29161267,2372.7,2372.1,0.51848511]
["bitfinex","ETHUSD",1725551128429,9.591,2373.0,2372.2,4.29970908]
["bitfinex","ETHUSD",1725551128430,4.21438,2372.9,2372.2,4.29970908]
["bitfinex","ETHUSD",1725551128673,4.21443,2372.8,2372.3,4.21515]
["bitfinex","ETHUSD",1725551129461,4.21496,2372.5,2371.9,0.96910114]
["bitfinex","ETHUSD",1725551129641,4.21497,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1725551129856,4.21487,2372.6,2372.1,4.21558]
["bitfinex","ETHUSD",1725551130065,4.2147,2372.7,2372.2,5.058508]
["bitfinex","ETHUSD",1725551130287,13.66786267,2373.0,2372.2,0.843128]
["bitfinex","ETHUSD",1725551130436,4.21531,2372.4,2371.8,10.63981922]
["bitfinex","ETHUSD",1725551130632,4.27138677,2372.3,2371.8,10.63981922]
["bitfinex","ETHUSD",1725551131356,4.21552,2372.2,2371.8,14.85600922]
["bitfinex","ETHUSD",1725551131607,4.21587,2372.0,2371.8,1.00421922]
["bitfinex","ETHUSD",1725551131770,4.27211655,2372.1,2371.7,3.0]
["bitfinex","ETHUSD",1725551131951,4.21576,2372.1,2371.7,3.0]
["bitfinex","ETHUSD",1725551132294,0.05635655,2372.0,2371.7,3.0]
["bitfinex","ETHUSD",1725551132781,0.05635655,2372.0,2371.7,7.21637]
["bitfinex","ETHUSD",1725551132977,0.05635655,2372.0,2371.7,11.43263]
["bitfinex","ETHUSD",1725551133148,0.05635655,2372.0,2371.8,2.055533]
["bitfinex","ETHUSD",1725551133348,4.21541,2372.3,2371.9,4.2159]
["bitfinex","ETHUSD",1725551133673,9.7235536,2372.7,2372.2,4.21541]
["bitfinex","ETHUSD",1725551133972,9.7235536,2372.7,2372.1,9.1126]
["bitfinex","ETHUSD",1725551133973,4.21479,2372.6,2372.1,13.3281]
["bitfinex","ETHUSD",1725551134274,9.7235136,2372.7,2372.2,4.21538]
["bitfinex","ETHUSD",1725551134476,4.21479,2372.6,2372.3,1.754348]
["bitfinex","ETHUSD",1725551134770,12.37,2373.1,2372.3,5.969648]
["bitfinex","ETHUSD",1725551134771,4.21454,2372.8,2372.3,5.969648]
["bitfinex","ETHUSD",1725551134979,4.2146,2372.7,2372.3,5.969648]
["bitfinex","ETHUSD",1725551135365,4.21425,2372.9,2372.5,4.21492]
["bitfinex","ETHUSD",1725551135539,4.21425,2372.9,2372.6,0.08428696]
["bitfinex","ETHUSD",1725551135889,4.21493,2372.6,2372.3,1.754348]
["bitfinex","ETHUSD",1725551136091,4.21457,2372.8,2372.3,5.969658]
["bitfinex","ETHUSD",1725551136257,4.21457,2372.8,2372.4,0.5969658]
["bitfinex","ETHUSD",1725551136605,4.21457,2372.8,2372.4,4.8120258]
["bitfinex","ETHUSD",1725551136788,8.42841,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1725551136997,4.21425,2372.9,2372.4,9.0270758]
["bitfinex","ETHUSD",1725551137286,4.2142,2373.0,2372.6,13.4626]
["bitfinex","ETHUSD",1725551137484,8.42843,2373.0,2372.7,1.767745]
["bitfinex","ETHUSD",1725551137783,4.21443,2372.8,2372.4,0.5969658]
["bitfinex","ETHUSD",1725551137983,4.21466,2372.7,2372.4,0.5969658]
["bitfinex","ETHUSD",1725551138190,4.21486,2372.6,2372.4,0.5969658]
["bitfinex","ETHUSD",1725551138345,4.21504,2372.5,2372.1,7.21554]
["bitfinex","ETHUSD",1725551138543,4.27154675,2372.5,2372.1,3.0]
["bitfinex","ETHUSD",1725551138780,4.27154675,2372.5,2372.1,7.21566]
["bitfinex","ETHUSD",1725551138986,0.05650675,2372.5,2372.1,7.21566]
["bitfinex","ETHUSD",1725551139287,0.05650675,2372.5,2372.2,2.102339]
["bitfinex","ETHUSD",1725551139742,0.05650675,2372.5,2372.2,6.317739]
["bitfinex","ETHUSD",1725551139940,4.21421,2373.0,2372.3,0.08429386]
["bitfinex","ETHUSD",1725551140143,9.7227736,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1725551140392,4.21374,2373.2,2372.8,0.08427817]
["bitfinex","ETHUSD",1725551140589,4.21374,2373.2,2372.8,1.89481799]
["bitfinex","ETHUSD",1725551140797,9.7221336,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1725551140947,9.7221336,2373.5,2373.1,0.08426586]
["bitfinex","ETHUSD",1725551140948,5.5088136,2373.5,2373.1,0.08426586]
["bitfinex","ETHUSD",1725551141142,5.5088136,2373.5,2373.2,13.80551]
["bitfinex","ETHUSD",1725551141343,4.21265,2373.8,2373.4,4.21328]
["bitfinex","ETHUSD",1725551141548,4.21265,2373.8,2373.5,0.42975403]
["bitfinex","ETHUSD",1725551142289,4.21265,2373.8,2373.5,0.51400957]
["bitfinex","ETHUSD",1725551142786,4.21231,2374.0,2373.5,4.72718957]
["bitfinex","ETHUSD",1725551142988,8.42473,2374.0,2373.5,4.72718957]
["bitfinex","ETHUSD",1725551143189,13.39707,2374.2,2373.5,4.72718957]
["bitfinex","ETHUSD",1725551143387,4.21207,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1725551143597,4.21207,2374.2,2373.7,4.29698636]
["bitfinex","ETHUSD",1725551143799,4.21207,2374.2,2373.8,0.08424636]
["bitfinex","ETHUSD",1725551143948,9.7206836,2374.3,2373.8,0.08424636]
["bitfinex","ETHUSD",1725551144147,9.7205936,2374.3,2373.8,4.29672636]
["bitfinex","ETHUSD",1725551144351,5.5088136,2374.3,2373.9,1.34839264]
["bitfinex","ETHUSD",1725551144658,9.7205936,2374.3,2373.9,5.56082264]
["bitfinex","ETHUSD",1725551144876,9.7205936,2374.3,2373.9,1.34839264]
["bitfinex","ETHUSD",1725551145081,4.07686267,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1725551145082,4.21141,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1725551145249,4.21141,2374.5,2374.2,0.0842307]
["bitfinex","ETHUSD",1725551145448,4.21176,2374.3,2374.2,0.42963307]
["bitfinex","ETHUSD",1725551145689,4.21198,2374.2,2373.9,1.34839264]
["bitfinex","ETHUSD",1725551145908,4.21176,2374.3,2373.9,1.34839264]
["bitfinex","ETHUSD",1725551145909,8.4237,2374.3,2373.9,1.34839264]
["bitfinex","ETHUSD",1725551146234,4.21176,2374.3,2373.9,1.34839264]
["bitfinex","ETHUSD",1725551146485,4.21197,2374.2,2373.9,1.34839264]
["bitfinex","ETHUSD",1725551146941,8.42337,2374.4,2373.9,1.34839264]
["bitfinex","ETHUSD",1725551147151,8.42337,2374.4,2374.0,0.55610126]
["bitfinex","ETHUSD",1725551147152,4.21194,2374.2,2374.0,0.55610126]
["bitfinex","ETHUSD",1725551147458,4.21229,2374.0,2373.9,1.34839264]
["bitfinex","ETHUSD",1725551147603,4.21229,2374.0,2373.6,0.47271896]
["bitfinex","ETHUSD",1725551147604,4.2124,2374.0,2373.6,0.47271896]
["bitfinex","ETHUSD",1725551147949,4.21259,2373.9,2373.6,0.47271896]
["bitfinex","ETHUSD",1725551148151,4.21259,2373.9,2373.1,0.4219]
["bitfinex","ETHUSD",1725551148152,4.21338,2373.4,2373.1,0.4219]
["bitfinex","ETHUSD",1725551148455,4.21326,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1725551148751,4.21315,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1725551148960,0.05764867,2373.4,2373.2,0.842778]
["bitfinex","ETHUSD",1725551149250,4.21312,2373.6,2373.2,0.842778]
["bitfinex","ETHUSD",1725551149409,0.05764867,2373.3,2373.2,0.842778]
["bitfinex","ETHUSD",1725551149611,4.21319,2373.5,2373.2,0.842778]
["bitfinex","ETHUSD",1725551149913,4.21349,2373.4,2373.2,0.842778]
["bitfinex","ETHUSD",1725551150123,4.21349,2373.4,2372.9,13.88604]
["bitfinex","ETHUSD",1725551150331,4.07686267,2373.6,2372.8,0.4219]
["bitfinex","ETHUSD",1725551150546,4.21362,2373.3,2372.8,0.4219]
["bitfinex","ETHUSD",1725551150860,4.21362,2373.3,2372.8,4.63632]
["bitfinex","ETHUSD",1725551151157,0.05762558,2373.2,2372.9,0.885082]
["bitfinex","ETHUSD",1725551151363,0.05762558,2373.2,2373.1,9.0661]
["bitfinex","ETHUSD",1725551151672,4.2132,2373.5,2373.1,9.0661]
["bitfinex","ETHUSD",1725551151870,4.2132,2373.5,2372.8,0.4219]
["bitfinex","ETHUSD",1725551151871,4.27120086,2373.2,2372.8,9.488]
["bitfinex","ETHUSD",1725551152163,4.21376,2373.2,2372.8,10.858248]
["bitfinex","ETHUSD",1725551152373,4.21417,2373.0,2372.8,1.370248]
["bitfinex","ETHUSD",1725551152567,0.05744086,2373.1,2372.2,9.7263]
["bitfinex","ETHUSD",1725551152723,4.21453,2372.8,2372.3,0.4219]
["bitfinex","ETHUSD",1725551152938,4.21478,2372.6,2372.3,0.4219]
["bitfinex","ETHUSD",1725551153296,4.21478,2372.6,2372.2,13.51987]
["bitfinex","ETHUSD",1725551153297,4.07686267,2373.0,2372.2,9.3044]
["bitfinex","ETHUSD",1725551153582,4.21524,2372.4,2371.9,4.21589]
["bitfinex","ETHUSD",1725551153733,4.21524,2372.4,2372.0,5.674579]
["bitfinex","ETHUSD",1725551154213,4.21493,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1725551154214,4.2148,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1725551154368,4.21461,2372.7,2372.2,4.21549]
["bitfinex","ETHUSD",1725551154580,0.05552617,2372.5,2372.2,4.21549]
["bitfinex","ETHUSD",1725551154884,4.21461,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1725551155098,0.05552617,2372.4,2372.1,4.21551]
["bitfinex","ETHUSD",1725551155370,0.05552617,2372.3,2372.1,4.21551]
["bitfinex","ETHUSD",1725551155581,0.05552617,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1725551155781,4.21463,2372.7,2372.2,4.21549]
["bitfinex","ETHUSD",1725551155935,0.05552617,2372.3,2372.2,8.43098]
["bitfinex","ETHUSD",1725551156137,4.21391,2373.1,2372.5,4.21481]
["bitfinex","ETHUSD",1725551156337,4.21393,2373.1,2372.5,4.21481]
["bitfinex","ETHUSD",1725551156541,0.05395597,2373.0,2372.6,4.21465]
["bitfinex","ETHUSD",1725551156860,0.05395597,2373.0,2372.4,4.21506]
["bitfinex","ETHUSD",1725551157188,4.21402,2373.1,2372.5,4.21494]
["bitfinex","ETHUSD",1725551157380,4.26833597,2372.9,2372.6,0.843]
["bitfinex","ETHUSD",1725551157580,4.21438,2372.9,2372.6,0.843]
["bitfinex","ETHUSD",1725551157784,9.8453,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1725551157785,0.05395597,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1725551158082,8.42764,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1725551158294,8.42764,2373.2,2372.6,4.21475]
["bitfinex","ETHUSD",1725551158295,4.2138,2373.2,2372.6,4.21475]
["bitfinex","ETHUSD",1725551158586,4.21507,2372.5,2372.3,0.4219]
["bitfinex","ETHUSD",1725551158747,4.21469,2372.7,2372.2,5.2465539]
["bitfinex","ETHUSD",1725551159077,4.21444,2372.8,2372.3,4.21531]
["bitfinex","ETHUSD",1725551159380,4.21427,2372.9,2372.4,4.21513]
["bitfinex","ETHUSD",1725551159603,0.05340167,2372.7,2372.6,4.21476]
["bitfinex","ETHUSD",1725551160085,4.21376,2373.2,2372.7,4.21448]
["bitfinex","ETHUSD",1725551160249,4.21435,2372.9,2372.5,4.636353]
["bitfinex","ETHUSD",1725551160449,4.21457,2372.8,2372.5,0.421513]
["bitfinex","ETHUSD",1725551160662,4.21419,2373.0,2372.5,0.421513]
["bitfinex","ETHUSD",1725551160864,4.21357,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1725551161063,4.21357,2373.3,2372.6,1.9802363]
["bitfinex","ETHUSD",1725551161064,4.21357,2373.3,2372.8,4.21434]
["bitfinex","ETHUSD",1725551161268,9.2853,2373.5,2372.6,1.4302363]
["bitfinex","ETHUSD",1725551161440,9.2853,2373.5,2372.4,13.88093]
["bitfinex","ETHUSD",1725551161441,4.21441,2372.9,2372.4,13.88093]
["bitfinex","ETHUSD",1725551161643,4.21383,2373.2,2372.6,4.21469]
["bitfinex","ETHUSD",1725551161644,4.21398,2373.1,2372.6,4.21469]
["bitfinex","ETHUSD",1725551162155,0.05340167,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1725551162477,0.05340167,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1725551162640,0.05340167,2373.0,2372.9,4.84852016]
["bitfinex","ETHUSD",1725551162835,4.21331,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1725551163040,4.21301,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1725551163368,9.541,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1725551163369,4.21267,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1725551163680,9.2313,2374.1,2373.5,8.42614]
["bitfinex","ETHUSD",1725551163681,4.21224,2374.1,2373.5,8.42614]
["bitfinex","ETHUSD",1725551163987,4.21223,2374.1,2373.6,6.11493921]
["bitfinex","ETHUSD",1725551164136,4.21198,2374.2,2373.7,4.21279]
["bitfinex","ETHUSD",1725551164340,4.21151,2374.5,2373.9,4.21232]
["bitfinex","ETHUSD",1725551164554,4.21167,2374.4,2373.9,4.21232]
["bitfinex","ETHUSD",1725551164842,4.21151,2374.5,2373.9,4.21232]
["bitfinex","ETHUSD",1725551164843,4.21151,2374.5,2374.0,4.71773495]
["bitfinex","ETHUSD",1725551165375,8.42301,2374.5,2374.0,0.421232]
["bitfinex","ETHUSD",1725551165600,8.42303,2374.5,2374.0,0.421232]
["bitfinex","ETHUSD",1725551165763,13.30816267,2374.8,2374.0,0.421232]
["bitfinex","ETHUSD",1725551165764,4.21117,2374.7,2374.1,4.21202]
["bitfinex","ETHUSD",1725551165961,4.21081,2374.9,2374.3,4.21166]
["bitfinex","ETHUSD",1725551166295,4.21081,2374.9,2374.4,0.56881007]
["bitfinex","ETHUSD",1725551166461,4.21081,2374.9,2374.4,4.78039007]
["bitfinex","ETHUSD",1725551166862,4.21081,2374.9,2374.4,0.56881007]
["bitfinex","ETHUSD",1725551167274,0.05475281,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725551167594,0.05475281,2374.8,2374.4,0.08422141]
["bitfinex","ETHUSD",1725551168557,0.05475281,2374.8,2374.5,4.21138]
["bitfinex","ETHUSD",1725551168793,0.05475281,2374.8,2374.6,0.08421418]
["bitfinex","ETHUSD",1725551169007,8.42088,2375.1,2374.6,0.08421418]
["bitfinex","ETHUSD",1725551169158,0.05586059,2374.7,2374.6,5.6629036]
["bitfinex","ETHUSD",1725551169361,0.05586059,2374.7,2374.6,6.2129036]
["bitfinex","ETHUSD",1725551169585,4.21011,2375.3,2374.6,6.12868942]
["bitfinex","ETHUSD",1725551169813,4.26691059,2374.7,2374.2,0.4219]
["bitfinex","ETHUSD",1725551170006,4.21161,2374.4,2374.1,9.379]
["bitfinex","ETHUSD",1725551170309,0.05836422,2374.3,2373.9,0.4219]
["bitfinex","ETHUSD",1725551170469,4.21209,2374.2,2373.9,0.4219]
["bitfinex","ETHUSD",1725551170670,4.27042044,2374.1,2373.9,0.4219]
["bitfinex","ETHUSD",1725551171017,0.05826044,2374.1,2373.7,4.63462]
["bitfinex","ETHUSD",1725551171180,0.05826044,2374.1,2373.7,0.4219]
["bitfinex","ETHUSD",1725551171375,4.21242,2374.0,2373.5,9.379]
["bitfinex","ETHUSD",1725551171556,4.27027679,2374.0,2373.5,9.379]
["bitfinex","ETHUSD",1725551171761,0.05785679,2374.0,2373.6,5.19297]
["bitfinex","ETHUSD",1725551172114,4.21145,2374.5,2374.0,9.3243]
["bitfinex","ETHUSD",1725551172269,0.05783372,2374.4,2374.0,13.53659]
["bitfinex","ETHUSD",1725551172469,4.26945372,2374.4,2374.0,9.3243]
["bitfinex","ETHUSD",1725551172675,4.21196,2374.2,2373.7,9.3243]
["bitfinex","ETHUSD",1725551172854,4.21196,2374.2,2373.3,0.4219]
["bitfinex","ETHUSD",1725551172855,4.21222,2374.1,2373.8,1.451734]
["bitfinex","ETHUSD",1725551173059,0.05766069,2374.0,2373.6,3.0]
["bitfinex","ETHUSD",1725551173486,4.27005069,2374.0,2373.4,4.21335]
["bitfinex","ETHUSD",1725551173699,4.21257,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1725551173862,0.05768376,2373.8,2373.5,0.08425058]
["bitfinex","ETHUSD",1725551174199,4.21197,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1725551174424,4.21197,2374.2,2373.8,0.421274]
["bitfinex","ETHUSD",1725551174578,4.2117,2374.4,2373.9,9.363]
["bitfinex","ETHUSD",1725551174778,4.2117,2374.4,2373.9,13.57547]
["bitfinex","ETHUSD",1725551175109,8.42268,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1725551175606,8.4227,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1725551175759,4.21132,2374.6,2374.2,0.421211]
["bitfinex","ETHUSD",1725551176159,4.21097,2374.8,2374.3,4.84597727]
["bitfinex","ETHUSD",1725551176412,4.21097,2374.8,2374.3,8.97334]
["bitfinex","ETHUSD",1725551176578,4.21072,2374.9,2374.4,4.29569534]
["bitfinex","ETHUSD",1725551176919,4.21089,2374.8,2374.5,0.55]
["bitfinex","ETHUSD",1725551177088,8.42186,2374.8,2374.5,1.523799]
["bitfinex","ETHUSD",1725551177384,13.42623,2375.3,2374.5,1.523799]
["bitfinex","ETHUSD",1725551177385,4.2107,2374.9,2374.5,1.523799]
["bitfinex","ETHUSD",1725551177586,4.21065,2375.0,2374.5,5.81941445]
["bitfinex","ETHUSD",1725551177888,4.2108,2374.9,2374.5,1.60801445]
["bitfinex","ETHUSD",1725551178187,8.42191,2374.8,2374.5,1.523799]
["bitfinex","ETHUSD",1725551178480,9.2162,2375.3,2374.2,0.421211]
["bitfinex","ETHUSD",1725551178481,4.21142,2374.5,2374.2,0.421211]
["bitfinex","ETHUSD",1725551178696,4.21177,2374.3,2374.0,9.0188]
["bitfinex","ETHUSD",1725551178891,4.21211,2374.2,2373.9,0.4219]
["bitfinex","ETHUSD",1725551179443,4.21177,2374.3,2373.9,1.8351104]
["bitfinex","ETHUSD",1725551179846,8.42362,2374.3,2373.9,1.8351104]
["bitfinex","ETHUSD",1725551180091,13.09176267,2374.8,2373.8,0.4219]
["bitfinex","ETHUSD",1725551180092,4.21212,2374.1,2373.8,0.4219]
["bitfinex","ETHUSD",1725551180284,4.21212,2374.1,2373.7,9.0762]
["bitfinex","ETHUSD",1725551180591,4.21183,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1725551180749,4.2115,2374.5,2374.0,4.21224]
["bitfinex","ETHUSD",1725551180948,4.2115,2374.5,2374.1,0.55]
["bitfinex","ETHUSD",1725551181141,8.423,2374.5,2374.1,1.026233]
["bitfinex","ETHUSD",1725551181354,4.2115,2374.5,2374.1,1.026233]
["bitfinex","ETHUSD",1725551181695,4.21168,2374.4,2374.1,0.55]
["bitfinex","ETHUSD",1725551181855,4.21168,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1725551182258,4.2115,2374.5,2374.0,0.55]
["bitfinex","ETHUSD",1725551182259,8.42306,2374.5,2374.0,4.76227]
["bitfinex","ETHUSD",1725551182464,0.05700329,2374.3,2374.2,9.1595]
["bitfinex","ETHUSD",1725551182665,4.2109,2374.8,2374.3,4.76166]
["bitfinex","ETHUSD",1725551182986,4.21064,2375.0,2374.4,5.68791587]
["bitfinex","ETHUSD",1725551183169,4.21064,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1725551183170,4.21073,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1725551183491,4.21073,2374.9,2374.6,0.08421385]
["bitfinex","ETHUSD",1725551183844,9.1746,2375.6,2374.6,0.08421385]
["bitfinex","ETHUSD",1725551184047,4.2106,2375.0,2374.5,4.7614]
["bitfinex","ETHUSD",1725551184306,4.21078,2374.9,2374.6,0.6153516]
["bitfinex","ETHUSD",1725551184495,4.21078,2374.9,2374.5,4.7614]
["bitfinex","ETHUSD",1725551184651,4.21032,2375.2,2374.5,4.7613]
["bitfinex","ETHUSD",1725551184652,4.21053,2375.0,2374.5,4.7613]
["bitfinex","ETHUSD",1725551184851,8.42061,2375.2,2374.7,4.21102]
["bitfinex","ETHUSD",1725551185194,4.21029,2375.2,2374.8,4.29507667]
["bitfinex","ETHUSD",1725551185373,8.42055,2375.2,2374.8,0.08420667]
["bitfinex","ETHUSD",1725551185551,4.21036,2375.1,2374.8,0.85064267]
["bitfinex","ETHUSD",1725551185894,4.21026,2375.2,2374.7,4.29514612]
["bitfinex","ETHUSD",1725551186192,4.21026,2375.2,2374.8,0.08420511]
["bitfinex","ETHUSD",1725551186367,8.42058,2375.2,2374.8,0.08420511]
["bitfinex","ETHUSD",1725551186558,4.21037,2375.1,2374.7,9.2818]
["bitfinex","ETHUSD",1725551186965,4.21053,2375.0,2374.7,9.2818]
["bitfinex","ETHUSD",1725551187161,4.2107,2374.9,2374.8,1.349295]
["bitfinex","ETHUSD",1725551187399,4.2107,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1725551187702,4.07686267,2375.5,2374.5,0.55]
["bitfinex","ETHUSD",1725551187703,4.2105,2375.1,2374.5,4.7614]
["bitfinex","ETHUSD",1725551187880,4.21032,2375.2,2374.5,4.76128]
["bitfinex","ETHUSD",1725551188106,4.21052,2375.0,2374.5,4.76128]
["bitfinex","ETHUSD",1725551188392,4.21052,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1725551188393,4.21071,2374.9,2374.5,0.55]
["bitfinex","ETHUSD",1725551188596,4.21071,2374.9,2374.4,5.603686]
["bitfinex","ETHUSD",1725551188597,4.21141,2374.5,2374.4,1.392116]
["bitfinex","ETHUSD",1725551188889,4.21189,2374.3,2373.8,4.2126]
["bitfinex","ETHUSD",1725551189099,8.42377,2374.3,2373.8,4.2126]
["bitfinex","ETHUSD",1725551189282,8.42377,2374.3,2373.7,18.56154]
["bitfinex","ETHUSD",1725551189283,4.21197,2374.2,2373.7,18.56154]
["bitfinex","ETHUSD",1725551189468,8.42381,2374.3,2373.8,1.856154]
["bitfinex","ETHUSD",1725551189664,4.21197,2374.2,2373.8,1.856154]
["bitfinex","ETHUSD",1725551189865,4.21191,2374.3,2373.8,1.856154]
["bitfinex","ETHUSD",1725551190069,4.21203,2374.2,2373.8,1.856154]
["bitfinex","ETHUSD",1725551190398,9.3147,2374.9,2373.9,9.8017]
["bitfinex","ETHUSD",1725551190604,4.21084,2374.9,2374.3,4.21175]
["bitfinex","ETHUSD",1725551190774,13.39156267,2375.2,2374.2,4.21184]
["bitfinex","ETHUSD",1725551190775,4.21062,2375.0,2374.4,14.01318]
["bitfinex","ETHUSD",1725551190968,4.21101,2374.8,2374.4,9.8017]
["bitfinex","ETHUSD",1725551191170,4.21105,2374.7,2374.2,4.2118]
["bitfinex","ETHUSD",1725551191399,4.21105,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1725551191607,4.21105,2374.7,2374.4,0.897365]
["bitfinex","ETHUSD",1725551191761,4.21053,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1725551191959,4.21053,2375.0,2374.5,8.42271]
["bitfinex","ETHUSD",1725551192259,4.21036,2375.1,2374.6,4.29536254]
["bitfinex","ETHUSD",1725551193102,4.21053,2375.0,2374.6,0.08421254]
["bitfinex","ETHUSD",1725551193260,4.21072,2374.9,2374.6,0.51928975]
["bitfinex","ETHUSD",1725551193872,4.21036,2375.1,2374.6,4.81473302]
["bitfinex","ETHUSD",1725551194063,8.42088,2375.1,2374.6,4.81473302]
["bitfinex","ETHUSD",1725551194370,4.21054,2375.0,2374.6,4.81473302]
["bitfinex","ETHUSD",1725551194581,4.21036,2375.1,2374.7,0.4814733]
["bitfinex","ETHUSD",1725551194873,8.41883,2375.7,2374.8,0.63421162]
["bitfinex","ETHUSD",1725551195073,4.20938,2375.7,2375.2,8.42012]
["bitfinex","ETHUSD",1725551195422,4.20938,2375.7,2375.3,6.05193988]
["bitfinex","ETHUSD",1725551195576,4.20903,2375.9,2375.3,6.05193988]
["bitfinex","ETHUSD",1725551195577,4.20913,2375.8,2375.3,6.05193988]
["bitfinex","ETHUSD",1725551195900,4.20903,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1725551196261,8.4181,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1725551196460,4.20903,2375.9,2375.4,4.2098]
["bitfinex","ETHUSD",1725551196698,13.93872,2376.1,2375.5,4.8989926]
["bitfinex","ETHUSD",1725551196914,4.20875,2376.0,2375.5,4.8989926]
["bitfinex","ETHUSD",1725551197060,8.41741,2376.1,2375.5,4.8989926]
["bitfinex","ETHUSD",1725551197257,8.41741,2376.1,2375.5,4.8988926]
["bitfinex","ETHUSD",1725551197258,0.05801824,2375.9,2375.5,4.8988926]
["bitfinex","ETHUSD",1725551197490,4.20886,2376.0,2375.5,9.1084426]
["bitfinex","ETHUSD",1725551197816,4.20886,2376.0,2375.6,0.91084426]
["bitfinex","ETHUSD",1725551198171,8.4174,2376.1,2375.6,0.91084426]
["bitfinex","ETHUSD",1725551198386,0.05801824,2375.9,2375.7,0.08418077]
["bitfinex","ETHUSD",1725551198708,4.20834,2376.3,2375.6,0.91084426]
["bitfinex","ETHUSD",1725551198709,4.20921,2375.8,2375.6,0.91084426]
["bitfinex","ETHUSD",1725551198857,4.20921,2375.8,2375.5,0.60517499]
["bitfinex","ETHUSD",1725551198858,0.05801824,2375.8,2375.5,0.60517499]
["bitfinex","ETHUSD",1725551199512,4.20902,2375.9,2375.5,0.60517499]
["bitfinex","ETHUSD",1725551200008,0.05801824,2375.8,2375.5,0.60517499]
["bitfinex","ETHUSD",1725551200170,0.05801824,2375.8,2375.5,0.68935603]
["bitfinex","ETHUSD",1725551200508,0.05801824,2375.8,2375.6,4.20934]
["bitfinex","ETHUSD",1725551200661,0.05801824,2375.8,2375.7,0.57404324]
["bitfinex","ETHUSD",1725551200870,4.20851,2376.2,2375.7,0.57404324]
["bitfinex","ETHUSD",1725551201093,0.05801824,2375.8,2375.7,13.8876496]
["bitfinex","ETHUSD",1725551201304,8.41706,2376.2,2375.7,13.8876496]
["bitfinex","ETHUSD",1725551201505,0.05801824,2375.8,2375.7,13.8876496]
["bitfinex","ETHUSD",1725551201708,4.20849,2376.2,2375.7,14.4376496]
["bitfinex","ETHUSD",1725551201709,8.41701,2376.2,2375.7,14.4376496]
["bitfinex","ETHUSD",1725551202013,4.20858,2376.1,2375.7,0.4898696]
["bitfinex","ETHUSD",1725551202162,4.26659824,2376.1,2375.7,0.4898696]
["bitfinex","ETHUSD",1725551202558,4.20907,2375.9,2375.7,0.4898696]
["bitfinex","ETHUSD",1725551202807,4.20907,2375.9,2375.5,0.60517499]
["bitfinex","ETHUSD",1725551202808,4.2091,2375.8,2375.5,0.60517499]
["bitfinex","ETHUSD",1725551203111,4.26989606,2375.8,2375.5,0.60517499]
["bitfinex","ETHUSD",1725551203311,4.2093,2375.7,2375.1,10.2525]
["bitfinex","ETHUSD",1725551203612,0.06078454,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1725551203817,0.06078454,2375.6,2375.1,10.2525]
["bitfinex","ETHUSD",1725551204017,0.06078454,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1725551204314,0.06078454,2375.6,2375.3,4.20996]
["bitfinex","ETHUSD",1725551204484,0.06078454,2375.6,2375.4,0.842001]
["bitfinex","ETHUSD",1725551206687,0.06078454,2375.6,2375.4,5.051681]
["bitfinex","ETHUSD",1725551206897,0.06078454,2375.6,2375.5,4.8438277]
["bitfinex","ETHUSD",1725551207092,4.20858,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1725551207419,4.20858,2376.1,2375.6,9.0826]
["bitfinex","ETHUSD",1725551207918,4.20893,2375.9,2375.6,9.0826]
["bitfinex","ETHUSD",1725551208129,4.20878,2376.0,2375.6,9.0826]
["bitfinex","ETHUSD",1725551208293,4.20894,2375.9,2375.7,1.384222]
["bitfinex","ETHUSD",1725551208681,9.0966,2376.0,2375.2,9.903]
["bitfinex","ETHUSD",1725551208873,4.20973,2375.5,2375.2,9.903]
["bitfinex","ETHUSD",1725551209228,4.20989,2375.4,2374.9,17.53592]
["bitfinex","ETHUSD",1725551209371,4.20978,2375.5,2374.9,17.53582]
["bitfinex","ETHUSD",1725551209572,4.20991,2375.4,2374.9,17.53582]
["bitfinex","ETHUSD",1725551209777,4.20978,2375.5,2375.0,1.753582]
["bitfinex","ETHUSD",1725551209778,4.20999,2375.3,2375.0,1.753582]
["bitfinex","ETHUSD",1725551210222,4.20984,2375.4,2375.0,5.964012]
["bitfinex","ETHUSD",1725551210815,4.20984,2375.4,2375.0,10.174442]
["bitfinex","ETHUSD",1725551211130,4.20984,2375.4,2375.0,5.964012]
["bitfinex","ETHUSD",1725551211730,4.20984,2375.4,2375.0,10.174442]
["bitfinex","ETHUSD",1725551211903,4.20978,2375.5,2375.1,2.3499742]
["bitfinex","ETHUSD",1725551212430,0.06071542,2375.4,2375.1,6.5602242]
["bitfinex","ETHUSD",1725551212637,4.21011,2375.3,2375.1,2.3499742]
["bitfinex","ETHUSD",1725551212845,4.21047,2375.1,2374.6,9.4059]
["bitfinex","ETHUSD",1725551213129,4.27130542,2375.0,2374.4,0.4223]
["bitfinex","ETHUSD",1725551213332,4.27130542,2375.0,2374.0,2.19759602]
["bitfinex","ETHUSD",1725551213333,4.21155,2374.5,2374.0,13.61819]
["bitfinex","ETHUSD",1725551213491,4.21105,2374.7,2374.2,4.21179]
["bitfinex","ETHUSD",1725551213693,4.21124,2374.6,2374.1,5.995178]
["bitfinex","ETHUSD",1725551214000,0.05973598,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1725551214192,0.05973598,2374.5,2374.1,5.995178]
["bitfinex","ETHUSD",1725551214493,0.05973598,2374.4,2374.2,1.5401078]
["bitfinex","ETHUSD",1725551214694,4.21123,2374.6,2374.2,1.5401078]
["bitfinex","ETHUSD",1725551215031,0.05915957,2374.5,2374.2,1.5401078]
["bitfinex","ETHUSD",1725551215215,4.27064957,2374.5,2374.2,1.5401078]
["bitfinex","ETHUSD",1725551215422,0.05915957,2374.5,2374.2,1.5401078]
["bitfinex","ETHUSD",1725551215591,0.05915957,2374.5,2374.3,0.87521978]
["bitfinex","ETHUSD",1725551215792,4.21159,2374.4,2374.2,1.5401078]
["bitfinex","ETHUSD",1725551215993,0.05915957,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1725551215994,4.27057957,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1725551216191,4.21142,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1725551216447,4.21142,2374.5,2373.7,9.0692]
["bitfinex","ETHUSD",1725551216448,4.21213,2374.1,2373.7,9.0692]
["bitfinex","ETHUSD",1725551216652,4.21186,2374.3,2373.7,4.21282]
["bitfinex","ETHUSD",1725551216793,4.21186,2374.3,2373.5,4.63537]
["bitfinex","ETHUSD",1725551216794,9.007,2374.5,2373.5,4.63537]
["bitfinex","ETHUSD",1725551216996,9.007,2374.5,2373.6,1.389267]
["bitfinex","ETHUSD",1725551216997,4.2123,2374.0,2373.6,1.389267]
["bitfinex","ETHUSD",1725551217425,0.05915957,2373.9,2373.6,1.389267]
["bitfinex","ETHUSD",1725551218133,4.21242,2374.0,2373.6,1.389267]
["bitfinex","ETHUSD",1725551218553,0.05915957,2373.9,2373.6,1.389267]
["bitfinex","ETHUSD",1725551218720,0.05915957,2373.9,2373.7,4.21267]
["bitfinex","ETHUSD",1725551219029,4.21186,2374.3,2373.8,0.5686188]
["bitfinex","ETHUSD",1725551219716,4.21206,2374.2,2373.8,0.5686188]
["bitfinex","ETHUSD",1725551220347,4.21186,2374.3,2373.8,4.7812588]
["bitfinex","ETHUSD",1725551220515,9.0471,2375.1,2374.4,4.2115]
["bitfinex","ETHUSD",1725551220693,9.0471,2375.1,2374.5,0.50536746]
["bitfinex","ETHUSD",1725551220896,4.21092,2374.8,2374.5,0.50536746]
["bitfinex","ETHUSD",1725551221142,4.21093,2374.8,2374.5,0.42115]
["bitfinex","ETHUSD",1725551221528,4.21053,2375.0,2374.5,4.63246]
["bitfinex","ETHUSD",1725551221745,4.21053,2375.0,2374.5,4.71667864]
["bitfinex","ETHUSD",1725551221895,4.21071,2374.9,2374.6,0.89282386]
["bitfinex","ETHUSD",1725551222318,4.21018,2375.2,2374.6,5.10394386]
["bitfinex","ETHUSD",1725551222528,4.07686267,2375.5,2374.7,0.08421232]
["bitfinex","ETHUSD",1725551222529,4.21037,2375.1,2374.7,0.08421232]
["bitfinex","ETHUSD",1725551223093,4.21037,2375.1,2374.7,4.29526232]
["bitfinex","ETHUSD",1725551223439,4.21037,2375.1,2374.6,0.89282386]
["bitfinex","ETHUSD",1725551223440,4.21084,2374.9,2374.6,0.89282386]
["bitfinex","ETHUSD",1725551223737,4.21017,2375.2,2374.7,4.21092]
["bitfinex","ETHUSD",1725551223957,4.20995,2375.4,2374.8,4.72966626]
["bitfinex","ETHUSD",1725551224118,4.21017,2375.2,2374.8,0.51879626]
["bitfinex","ETHUSD",1725551224656,4.21,2375.3,2374.8,4.72965626]
["bitfinex","ETHUSD",1725551224951,4.20887,2376.0,2375.4,4.20979]
["bitfinex","ETHUSD",1725551225102,8.41706,2376.2,2375.6,4.20932]
["bitfinex","ETHUSD",1725551225297,4.2083,2376.3,2375.8,4.20902]
["bitfinex","ETHUSD",1725551225601,4.20818,2376.4,2375.8,4.20902]
["bitfinex","ETHUSD",1725551225804,4.20818,2376.4,2375.9,0.08417048]
["bitfinex","ETHUSD",1725551226011,9.72,2376.9,2376.0,13.85307]
["bitfinex","ETHUSD",1725551226299,4.20669,2377.2,2376.2,4.20824]
["bitfinex","ETHUSD",1725551226300,4.20748,2376.8,2376.2,4.20824]
["bitfinex","ETHUSD",1725551226548,4.20748,2376.8,2376.3,0.08415346]
["bitfinex","ETHUSD",1725551226858,4.20753,2376.7,2376.3,0.08415346]
["bitfinex","ETHUSD",1725551227199,0.05756833,2376.6,2376.3,0.08415346]
["bitfinex","ETHUSD",1725551227398,4.20815,2376.4,2376.1,1.44872405]
["bitfinex","ETHUSD",1725551227638,4.26525833,2376.6,2375.9,4.75882]
["bitfinex","ETHUSD",1725551227836,4.20814,2376.4,2375.9,0.55]
["bitfinex","ETHUSD",1725551227999,4.20814,2376.4,2375.9,4.75883]
["bitfinex","ETHUSD",1725551228201,8.41563,2376.6,2375.9,4.75883]
["bitfinex","ETHUSD",1725551228397,8.41563,2376.6,2376.0,4.29290558]
["bitfinex","ETHUSD",1725551228398,0.05756833,2376.3,2376.0,4.29290558]
["bitfinex","ETHUSD",1725551228602,4.20798,2376.5,2376.1,0.48429056]
["bitfinex","ETHUSD",1725551228801,0.06000066,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1725551229039,4.20772,2376.6,2376.0,4.20859]
["bitfinex","ETHUSD",1725551229203,4.20772,2376.6,2376.1,0.55]
["bitfinex","ETHUSD",1725551229424,4.20752,2376.7,2376.1,4.75855]
["bitfinex","ETHUSD",1725551229940,4.20736,2376.8,2376.1,4.75855]
["bitfinex","ETHUSD",1725551229941,4.20773,2376.6,2376.1,0.55]
["bitfinex","ETHUSD",1725551230139,4.20746,2376.8,2376.2,0.475859]
["bitfinex","ETHUSD",1725551230343,4.20753,2376.7,2376.2,0.475859]
["bitfinex","ETHUSD",1725551230742,8.41494,2376.8,2376.2,4.684209]
["bitfinex","ETHUSD",1725551230966,4.20764,2376.7,2376.2,0.475859]
["bitfinex","ETHUSD",1725551231167,4.20746,2376.8,2376.2,4.684169]
["bitfinex","ETHUSD",1725551231370,4.20712,2377.0,2376.5,13.56306]
["bitfinex","ETHUSD",1725551231571,4.20712,2377.0,2376.5,9.3553]
["bitfinex","ETHUSD",1725551231572,4.20701,2377.0,2376.5,9.3553]
["bitfinex","ETHUSD",1725551231779,4.20768,2376.7,2376.3,0.9442629]
["bitfinex","ETHUSD",1725551232068,8.41529,2376.7,2376.2,0.475859]
["bitfinex","ETHUSD",1725551232233,4.20764,2376.7,2376.2,4.684229]
["bitfinex","ETHUSD",1725551232431,4.20764,2376.7,2376.2,4.684109]
["bitfinex","ETHUSD",1725551232823,4.20764,2376.7,2376.2,8.892409]
["bitfinex","ETHUSD",1725551233023,4.20764,2376.7,2376.2,4.684109]
["bitfinex","ETHUSD",1725551233225,4.20725,2376.9,2376.4,4.20792]
["bitfinex","ETHUSD",1725551233472,8.38830899,2377.3,2376.3,0.5234109]
["bitfinex","ETHUSD",1725551233639,8.4157,2376.6,2376.3,0.5234109]
["bitfinex","ETHUSD",1725551233967,4.20787,2376.5,2376.3,0.5234109]
["bitfinex","ETHUSD",1725551234168,4.20785,2376.6,2376.3,0.5234109]
["bitfinex","ETHUSD",1725551234551,4.20779,2376.6,2376.3,0.5234109]
["bitfinex","ETHUSD",1725551234880,4.20754,2376.7,2375.9,0.4223]
["bitfinex","ETHUSD",1725551235066,4.20791,2376.5,2375.9,0.4223]
["bitfinex","ETHUSD",1725551235274,4.20791,2376.5,2376.0,4.20858]
["bitfinex","ETHUSD",1725551235585,9.7603,2377.1,2376.3,4.20814]
["bitfinex","ETHUSD",1725551235739,9.7603,2377.1,2375.9,0.4223]
["bitfinex","ETHUSD",1725551235740,4.20806,2376.4,2375.9,0.4223]
["bitfinex","ETHUSD",1725551235946,4.20806,2376.4,2375.9,4.63109]
["bitfinex","ETHUSD",1725551236145,4.20806,2376.4,2376.0,0.463109]
["bitfinex","ETHUSD",1725551236351,4.20806,2376.4,2376.0,4.671849]
["bitfinex","ETHUSD",1725551236693,4.20717,2376.9,2376.0,4.671849]
["bitfinex","ETHUSD",1725551236694,4.20822,2376.3,2376.0,0.463109]
["bitfinex","ETHUSD",1725551237379,4.208,2376.5,2376.0,0.463109]
["bitfinex","ETHUSD",1725551237380,4.208,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1725551237678,4.20736,2376.8,2376.0,0.463109]
["bitfinex","ETHUSD",1725551237911,4.20824,2376.3,2375.8,0.4223]
["bitfinex","ETHUSD",1725551238227,0.50010308,2376.8,2375.7,4.20915]
["bitfinex","ETHUSD",1725551238228,4.20809,2376.4,2375.9,4.20892]
["bitfinex","ETHUSD",1725551238439,4.20755,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1725551238734,4.20784,2376.6,2376.1,18.13734]
["bitfinex","ETHUSD",1725551238874,4.20784,2376.6,2376.2,4.20835]
["bitfinex","ETHUSD",1725551239070,4.20784,2376.6,2376.3,1.813722]
["bitfinex","ETHUSD",1725551240273,8.41479,2376.8,2376.3,6.021882]
["bitfinex","ETHUSD",1725551241062,4.20736,2376.8,2376.3,6.10603755]
["bitfinex","ETHUSD",1725551241828,8.41479,2376.8,2376.3,6.10603755]
["bitfinex","ETHUSD",1725551242059,4.20756,2376.7,2376.3,1.813722]
["bitfinex","ETHUSD",1725551242258,4.26917385,2376.7,2376.4,0.6022072]
["bitfinex","ETHUSD",1725551242461,4.20769,2376.6,2376.4,0.6022072]
["bitfinex","ETHUSD",1725551242915,4.20709,2377.0,2376.4,0.6022072]
["bitfinex","ETHUSD",1725551243111,0.06161385,2376.5,2376.4,0.6022072]
["bitfinex","ETHUSD",1725551243439,0.06202842,2376.5,2376.4,0.6022072]
["bitfinex","ETHUSD",1725551243646,4.20742,2376.8,2376.4,0.6022072]
["bitfinex","ETHUSD",1725551243843,4.20742,2376.8,2376.5,0.6708223]
["bitfinex","ETHUSD",1725551244142,4.20718,2376.9,2376.5,0.6708223]
["bitfinex","ETHUSD",1725551244513,4.20685,2377.1,2376.5,4.8786123]
["bitfinex","ETHUSD",1725551244660,4.20685,2377.1,2376.6,14.57683097]
["bitfinex","ETHUSD",1725551245660,4.20682,2377.1,2376.6,14.57691097]
["bitfinex","ETHUSD",1725551245865,11.48665,2377.2,2376.5,0.6708223]
["bitfinex","ETHUSD",1725551245866,4.20733,2376.8,2376.5,0.6708223]
["bitfinex","ETHUSD",1725551246081,11.48664,2377.2,2376.5,0.6708223]
["bitfinex","ETHUSD",1725551246082,4.20759,2376.7,2376.5,0.6708223]
["bitfinex","ETHUSD",1725551246218,4.20769,2376.6,2376.3,1.813722]
["bitfinex","ETHUSD",1725551246424,4.20787,2376.5,2376.1,4.63084]
["bitfinex","ETHUSD",1725551246625,4.20759,2376.7,2376.2,4.75834]
["bitfinex","ETHUSD",1725551246822,13.96809,2377.0,2376.2,0.55]
["bitfinex","ETHUSD",1725551246823,4.20782,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1725551247059,4.20839,2376.2,2376.1,0.4223]
["bitfinex","ETHUSD",1725551247278,4.20839,2376.2,2375.9,0.4223]
["bitfinex","ETHUSD",1725551247573,4.20839,2376.2,2376.0,0.463133]
["bitfinex","ETHUSD",1725551247765,4.20885,2376.0,2375.7,9.4813]
["bitfinex","ETHUSD",1725551247941,4.20841,2376.2,2375.7,9.4813]
["bitfinex","ETHUSD",1725551248140,4.20841,2376.2,2375.7,13.69045]
["bitfinex","ETHUSD",1725551248351,4.20841,2376.2,2375.7,17.89964]
["bitfinex","ETHUSD",1725551248676,4.20841,2376.2,2375.7,13.69045]
["bitfinex","ETHUSD",1725551248879,4.20841,2376.2,2375.8,1.369045]
["bitfinex","ETHUSD",1725551248880,4.20859,2376.1,2375.8,1.369045]
["bitfinex","ETHUSD",1725551249175,0.06202842,2376.0,2375.8,1.369045]
["bitfinex","ETHUSD",1725551249474,8.4169,2376.2,2375.8,1.369045]
["bitfinex","ETHUSD",1725551249687,0.06202842,2375.9,2375.8,1.369045]
["bitfinex","ETHUSD",1725551249975,4.20819,2376.4,2376.0,4.20866]
["bitfinex","ETHUSD",1725551250177,4.20819,2376.4,2375.8,1.45321922]
["bitfinex","ETHUSD",1725551250178,4.20815,2376.4,2376.1,0.420866]
["bitfinex","ETHUSD",1725551250383,8.41633,2376.4,2376.1,0.420866]
["bitfinex","ETHUSD",1725551250691,4.20815,2376.4,2376.1,0.420866]
["bitfinex","ETHUSD",1725551250845,4.20779,2376.6,2376.2,0.4629596]
["bitfinex","ETHUSD",1725551251043,4.20779,2376.6,2376.2,10.18331964]
["bitfinex","ETHUSD",1725551251235,11.48749,2376.8,2376.3,0.08415852]
["bitfinex","ETHUSD",1725551251570,4.20723,2376.9,2376.3,4.29235852]
["bitfinex","ETHUSD",1725551251950,4.20742,2376.8,2376.3,4.29235852]
["bitfinex","ETHUSD",1725551252152,4.20723,2376.9,2376.4,1.85998781]
["bitfinex","ETHUSD",1725551252355,4.20762,2376.7,2376.4,1.85998781]
["bitfinex","ETHUSD",1725551252765,4.20735,2376.8,2376.4,6.06801781]
["bitfinex","ETHUSD",1725551253143,4.20735,2376.8,2376.4,1.85998781]
["bitfinex","ETHUSD",1725551253652,7.28,2377.6,2376.9,13.73189]
["bitfinex","ETHUSD",1725551253855,4.20586,2377.7,2377.1,4.20679]
["bitfinex","ETHUSD",1725551254085,4.20586,2377.7,2377.0,2.00731532]
["bitfinex","ETHUSD",1725551254086,4.20593,2377.6,2377.2,0.0841264]
["bitfinex","ETHUSD",1725551254389,4.20593,2377.6,2377.1,4.2909064]
["bitfinex","ETHUSD",1725551254591,4.20583,2377.7,2377.1,4.2908264]
["bitfinex","ETHUSD",1725551254804,4.20583,2377.7,2377.2,0.62140154]
["bitfinex","ETHUSD",1725551255091,4.20594,2377.6,2377.2,0.62140154]
["bitfinex","ETHUSD",1725551255392,4.20594,2377.6,2377.0,1.923189]
["bitfinex","ETHUSD",1725551255393,4.20609,2377.5,2377.0,6.130149]
["bitfinex","ETHUSD",1725551255554,4.20576,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1725551255756,4.20576,2377.7,2377.2,4.29072792]
["bitfinex","ETHUSD",1725551256160,11.48552,2377.9,2377.2,4.29063792]
["bitfinex","ETHUSD",1725551256359,7.28,2377.9,2377.3,14.69105794]
["bitfinex","ETHUSD",1725551256561,7.28,2377.9,2377.4,5.67532579]
["bitfinex","ETHUSD",1725551256792,4.20592,2377.6,2377.4,1.46910579]
["bitfinex","ETHUSD",1725551257183,0.06342113,2377.5,2377.1,4.20668]
["bitfinex","ETHUSD",1725551257366,0.06342113,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1725551257764,0.06342113,2377.5,2377.0,15.430649]
["bitfinex","ETHUSD",1725551257964,4.2065,2377.3,2377.0,1.373189]
["bitfinex","ETHUSD",1725551258163,4.27010512,2377.2,2377.0,1.373189]
["bitfinex","ETHUSD",1725551258366,4.27010512,2377.2,2376.8,0.4223]
["bitfinex","ETHUSD",1725551258367,4.20682,2377.1,2376.8,0.4223]
["bitfinex","ETHUSD",1725551258603,4.20663,2377.2,2376.8,0.4223]
["bitfinex","ETHUSD",1725551258785,0.06337512,2377.0,2376.8,0.4223]
["bitfinex","ETHUSD",1725551259098,4.20663,2377.2,2376.8,0.4223]
["bitfinex","ETHUSD",1725551259254,0.06337512,2376.9,2376.7,9.8505]
["bitfinex","ETHUSD",1725551259454,8.41316,2377.3,2376.8,1.405808]
["bitfinex","ETHUSD",1725551259797,4.20655,2377.3,2376.8,1.405808]
["bitfinex","ETHUSD",1725551260000,4.20655,2377.3,2376.8,5.613048]
["bitfinex","ETHUSD",1725551260297,11.48566,2377.8,2376.9,4.207]
["bitfinex","ETHUSD",1725551260453,4.20639,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1725551260660,4.20648,2377.3,2377.1,0.4757]
["bitfinex","ETHUSD",1725551260870,4.20648,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1725551261084,4.20689,2377.1,2376.8,1.405808]
["bitfinex","ETHUSD",1725551261280,4.20689,2377.1,2376.6,3.0]
["bitfinex","ETHUSD",1725551261281,4.20716,2376.9,2376.6,3.0]
["bitfinex","ETHUSD",1725551261676,4.20716,2376.9,2376.5,0.4223]
["bitfinex","ETHUSD",1725551261677,4.20716,2376.9,2376.5,3.4223]
["bitfinex","ETHUSD",1725551261883,4.20743,2376.8,2376.5,0.4223]
["bitfinex","ETHUSD",1725551262170,4.20752,2376.7,2376.4,1.85998781]
["bitfinex","ETHUSD",1725551262370,4.20752,2376.7,2376.1,11.63844]
["bitfinex","ETHUSD",1725551262568,4.20752,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1725551262972,8.41449,2376.9,2376.3,8.41633]
["bitfinex","ETHUSD",1725551263264,4.20716,2376.9,2376.4,4.20799]
["bitfinex","ETHUSD",1725551263466,4.20716,2376.9,2376.5,0.841611]
["bitfinex","ETHUSD",1725551263667,4.20699,2377.0,2376.5,5.049441]
["bitfinex","ETHUSD",1725551263905,4.20718,2376.9,2376.5,0.841611]
["bitfinex","ETHUSD",1725551264058,8.41442,2376.9,2376.5,0.841611]
["bitfinex","ETHUSD",1725551264258,7.28,2377.2,2376.1,13.723]
["bitfinex","ETHUSD",1725551264259,4.20769,2376.6,2376.1,13.723]
["bitfinex","ETHUSD",1725551264755,7.28,2377.2,2376.3,4.2082]
["bitfinex","ETHUSD",1725551264756,8.41499,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1725551264961,4.20745,2376.8,2376.3,8.41633]
["bitfinex","ETHUSD",1725551265216,0.06292643,2376.7,2376.3,4.20813]
["bitfinex","ETHUSD",1725551265512,4.20682,2377.1,2376.5,4.20774]
["bitfinex","ETHUSD",1725551265660,11.48673,2377.2,2376.6,4.63672937]
["bitfinex","ETHUSD",1725551265878,4.20688,2377.1,2376.6,4.63672937]
["bitfinex","ETHUSD",1725551266671,4.20736,2376.8,2376.6,0.42918937]
["bitfinex","ETHUSD",1725551266879,4.20722,2376.9,2376.2,0.4223]
["bitfinex","ETHUSD",1725551267081,4.20719,2376.9,2375.8,9.54]
["bitfinex","ETHUSD",1725551267409,4.20825,2376.3,2375.8,13.74897]
["bitfinex","ETHUSD",1725551267783,4.20839,2376.2,2375.5,10.1433]
["bitfinex","ETHUSD",1725551267982,4.20866,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1725551268217,4.20843,2376.2,2375.7,6.065515]
["bitfinex","ETHUSD",1725551268386,4.20843,2376.2,2375.7,10.274705]
["bitfinex","ETHUSD",1725551268588,8.41694,2376.2,2375.7,6.065425]
["bitfinex","ETHUSD",1725551268788,8.41698,2376.2,2375.7,6.065425]
["bitfinex","ETHUSD",1725551269018,4.20817,2376.4,2375.7,1.856235]
["bitfinex","ETHUSD",1725551269179,4.20824,2376.3,2375.8,4.29317433]
["bitfinex","ETHUSD",1725551269383,4.20824,2376.3,2375.9,0.61494093]
["bitfinex","ETHUSD",1725551269584,4.20841,2376.2,2375.9,0.61494093]
["bitfinex","ETHUSD",1725551269783,4.20849,2376.2,2375.7,6.065475]
["bitfinex","ETHUSD",1725551270017,4.2086,2376.1,2375.7,6.065475]
["bitfinex","ETHUSD",1725551270683,4.20857,2376.1,2375.7,6.065415]
["bitfinex","ETHUSD",1725551271734,4.20849,2376.2,2375.7,10.274605]
["bitfinex","ETHUSD",1725551271893,4.2086,2376.1,2375.7,6.065415]
["bitfinex","ETHUSD",1725551272097,4.2086,2376.1,2375.8,0.68831191]
["bitfinex","ETHUSD",1725551272421,0.06291492,2376.0,2375.8,0.68831191]
["bitfinex","ETHUSD",1725551273006,4.20833,2376.3,2375.8,4.98142639]
["bitfinex","ETHUSD",1725551273208,0.06291492,2376.2,2375.8,9.19040639]
["bitfinex","ETHUSD",1725551273401,4.20815,2376.4,2375.9,5.31357414]
["bitfinex","ETHUSD",1725551273601,0.06291492,2376.3,2376.0,9.80236951]
["bitfinex","ETHUSD",1725551273801,4.20798,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1725551274015,0.06291492,2376.4,2376.1,4.29264099]
["bitfinex","ETHUSD",1725551274216,0.06291492,2376.4,2376.2,1.4010841]
["bitfinex","ETHUSD",1725551276165,4.20822,2376.3,2375.9,5.31356414]
["bitfinex","ETHUSD",1725551276331,0.06291492,2376.4,2376.0,4.75873]
["bitfinex","ETHUSD",1725551276528,4.20788,2376.5,2376.1,4.29269107]
["bitfinex","ETHUSD",1725551276760,0.06291492,2376.3,2376.1,4.29269107]
["bitfinex","ETHUSD",1725551277070,4.20788,2376.5,2376.1,4.29269107]
["bitfinex","ETHUSD",1725551277215,0.06291492,2376.2,2376.1,4.29269107]
["bitfinex","ETHUSD",1725551277643,8.41583,2376.5,2376.1,0.08416107]
["bitfinex","ETHUSD",1725551277844,0.06233925,2376.2,2376.1,0.08416107]
["bitfinex","ETHUSD",1725551278055,4.20786,2376.5,2375.8,4.89726191]
["bitfinex","ETHUSD",1725551278218,8.41733,2376.1,2375.8,0.68831191]
["bitfinex","ETHUSD",1725551278564,4.20843,2376.2,2375.9,0.48975519]
["bitfinex","ETHUSD",1725551278719,0.06233925,2376.0,2375.9,0.48975519]
["bitfinex","ETHUSD",1725551279360,4.20875,2376.0,2375.9,0.48975519]
["bitfinex","ETHUSD",1725551279514,0.06233925,2376.0,2375.8,0.68831191]
["bitfinex","ETHUSD",1725551280518,0.06233925,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725551280718,4.20781,2376.6,2376.1,4.20847]
["bitfinex","ETHUSD",1725551281018,4.20744,2376.8,2376.4,4.20796]
["bitfinex","ETHUSD",1725551281260,4.20708,2377.0,2376.4,4.20796]
["bitfinex","ETHUSD",1725551281261,4.20718,2376.9,2376.4,4.20796]
["bitfinex","ETHUSD",1725551281567,4.20718,2376.9,2376.5,0.841605]
["bitfinex","ETHUSD",1725551281765,4.20736,2376.8,2376.5,0.841605]
["bitfinex","ETHUSD",1725551282068,4.207,2377.0,2376.5,5.049465]
["bitfinex","ETHUSD",1725551282311,4.207,2377.0,2376.6,4.29171414]
["bitfinex","ETHUSD",1725551282312,4.20698,2377.0,2376.6,4.29171414]
["bitfinex","ETHUSD",1725551282516,4.20682,2377.1,2376.6,4.84171414]
["bitfinex","ETHUSD",1725551282813,4.20682,2377.1,2376.7,0.56833191]
["bitfinex","ETHUSD",1725551282973,4.207,2377.0,2376.7,0.56833191]
["bitfinex","ETHUSD",1725551283173,4.20682,2377.1,2376.7,4.77582191]
["bitfinex","ETHUSD",1725551283368,4.20668,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1725551283599,4.20572,2377.8,2376.8,4.2914539]
["bitfinex","ETHUSD",1725551283600,4.20642,2377.4,2376.8,4.2914539]
["bitfinex","ETHUSD",1725551283769,9.9092,2377.2,2376.7,0.56833191]
["bitfinex","ETHUSD",1725551283972,9.9092,2377.2,2376.4,0.4223]
["bitfinex","ETHUSD",1725551283973,4.20731,2376.9,2376.4,0.4223]
["bitfinex","ETHUSD",1725551284221,4.20731,2376.9,2376.4,4.63026]
["bitfinex","ETHUSD",1725551284512,4.20735,2376.8,2376.4,0.4223]
["bitfinex","ETHUSD",1725551284717,4.20728,2376.9,2376.4,4.63023]
["bitfinex","ETHUSD",1725551284868,4.20728,2376.9,2376.4,0.4223]
["bitfinex","ETHUSD",1725551284869,8.41455,2376.9,2376.4,0.4223]
["bitfinex","ETHUSD",1725551285073,4.20753,2376.7,2376.5,1.396742]
["bitfinex","ETHUSD",1725551285312,4.20806,2376.4,2376.2,0.4223]
["bitfinex","ETHUSD",1725551285519,4.20806,2376.4,2376.1,3.0]
["bitfinex","ETHUSD",1725551286076,4.20751,2376.7,2376.1,7.20846]
["bitfinex","ETHUSD",1725551286278,9.6722,2377.0,2376.1,7.20846]
["bitfinex","ETHUSD",1725551286279,4.20715,2377.0,2376.3,4.20805]
["bitfinex","ETHUSD",1725551286519,4.20715,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1725551286717,4.20716,2376.9,2376.6,1.371686]
["bitfinex","ETHUSD",1725551287276,0.06233925,2376.8,2376.6,1.371686]
["bitfinex","ETHUSD",1725551287821,4.20731,2376.9,2376.6,1.371686]
["bitfinex","ETHUSD",1725551288021,0.06283435,2376.7,2376.6,1.371686]
["bitfinex","ETHUSD",1725551288579,4.20751,2376.7,2376.6,1.371686]
["bitfinex","ETHUSD",1725551288896,4.20814,2376.4,2376.1,9.8694]
["bitfinex","ETHUSD",1725551289120,4.20788,2376.5,2376.1,14.07795]
["bitfinex","ETHUSD",1725551289403,0.06285737,2376.3,2376.2,4.20837]
["bitfinex","ETHUSD",1725551289587,4.20782,2376.6,2376.1,14.07795]
["bitfinex","ETHUSD",1725551289794,0.06285737,2376.3,2376.1,14.07795]
["bitfinex","ETHUSD",1725551290089,4.20778,2376.6,2376.2,1.44732529]
["bitfinex","ETHUSD",1725551290301,4.20748,2376.8,2376.2,5.65561529]
["bitfinex","ETHUSD",1725551290480,4.20769,2376.6,2376.2,5.65561529]
["bitfinex","ETHUSD",1725551290820,4.20769,2376.6,2376.2,1.44732529]
["bitfinex","ETHUSD",1725551291023,4.20812,2376.4,2376.2,1.44732529]
["bitfinex","ETHUSD",1725551291326,4.20865,2376.1,2375.8,1.11061191]
["bitfinex","ETHUSD",1725551291533,4.20865,2376.1,2375.7,0.4223]
["bitfinex","ETHUSD",1725551291893,8.41733,2376.1,2375.7,0.4223]
["bitfinex","ETHUSD",1725551292208,4.20885,2376.0,2375.7,0.4223]
["bitfinex","ETHUSD",1725551292523,4.20865,2376.1,2375.4,4.20966]
["bitfinex","ETHUSD",1725551292524,4.20894,2375.9,2375.4,4.20966]
["bitfinex","ETHUSD",1725551292732,4.20894,2375.9,2375.5,8.01470014]
["bitfinex","ETHUSD",1725551292886,4.20877,2376.0,2375.5,8.01470014]
["bitfinex","ETHUSD",1725551293525,4.20894,2375.9,2375.5,8.01470014]
["bitfinex","ETHUSD",1725551293895,4.20894,2375.9,2375.5,0.720966]
["bitfinex","ETHUSD",1725551294527,4.20894,2375.9,2375.5,4.930576]
["bitfinex","ETHUSD",1725551294842,4.20894,2375.9,2375.6,0.9140236]
["bitfinex","ETHUSD",1725551295402,8.41798,2375.9,2375.6,0.9140236]
["bitfinex","ETHUSD",1725551295617,8.41798,2375.9,2375.4,4.20966]
["bitfinex","ETHUSD",1725551295818,4.20916,2375.8,2375.4,4.20966]
["bitfinex","ETHUSD",1725551295990,4.20929,2375.7,2375.3,4.60538158]
["bitfinex","ETHUSD",1725551296190,4.20916,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1725551296406,4.20877,2376.0,2375.2,0.4223]
["bitfinex","ETHUSD",1725551296625,4.20939,2375.7,2375.3,0.763255]
["bitfinex","ETHUSD",1725551296787,4.21034,2375.1,2375.0,0.39544304]
["bitfinex","ETHUSD",1725551296985,4.2111,2374.7,2374.4,0.3955548]
["bitfinex","ETHUSD",1725551297222,4.21131,2374.6,2374.1,4.60761438]
["bitfinex","ETHUSD",1725551297518,4.21131,2374.6,2374.2,1.58549442]
["bitfinex","ETHUSD",1725551297721,4.21131,2374.6,2374.1,8.5081955]
["bitfinex","ETHUSD",1725551298032,4.21131,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725551298187,4.21099,2374.8,2374.3,4.29583531]
["bitfinex","ETHUSD",1725551298387,9.7612,2375.1,2374.3,4.29583531]
["bitfinex","ETHUSD",1725551298388,4.21071,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1725551298585,4.21061,2375.0,2374.5,0.08422536]
["bitfinex","ETHUSD",1725551298808,4.21061,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1725551299276,4.2103,2375.2,2374.6,4.21122]
["bitfinex","ETHUSD",1725551299480,13.50031,2375.4,2374.8,4.21073]
["bitfinex","ETHUSD",1725551299718,4.21019,2375.2,2374.7,4.29524912]
["bitfinex","ETHUSD",1725551299880,4.21019,2375.2,2374.8,0.08420912]
["bitfinex","ETHUSD",1725551300082,4.21,2375.3,2374.8,5.14568303]
["bitfinex","ETHUSD",1725551300314,4.21018,2375.2,2374.8,0.85063391]
["bitfinex","ETHUSD",1725551300525,9.2904,2375.4,2374.5,0.42957254]
["bitfinex","ETHUSD",1725551300680,9.2904,2375.4,2374.6,4.21119]
["bitfinex","ETHUSD",1725551300681,4.21047,2375.1,2374.6,4.21119]
["bitfinex","ETHUSD",1725551301081,8.42043,2375.2,2374.7,4.21101]
["bitfinex","ETHUSD",1725551301281,4.21018,2375.2,2374.7,4.21101]
["bitfinex","ETHUSD",1725551301502,8.42047,2375.2,2374.7,4.21101]
["bitfinex","ETHUSD",1725551301722,8.42047,2375.2,2374.7,5.09618725]
["bitfinex","ETHUSD",1725551301892,4.21036,2375.1,2374.7,0.88517725]
["bitfinex","ETHUSD",1725551302383,0.06072604,2375.0,2374.7,0.88517725]
["bitfinex","ETHUSD",1725551303018,0.06072604,2375.0,2374.7,5.09622725]
["bitfinex","ETHUSD",1725551303436,0.06072604,2375.0,2374.7,14.25582725]
["bitfinex","ETHUSD",1725551303736,0.06072604,2375.0,2374.8,1.43400435]
["bitfinex","ETHUSD",1725551303911,4.21018,2375.2,2374.8,1.43400435]
["bitfinex","ETHUSD",1725551304222,13.50033,2375.4,2374.8,5.72910053]
["bitfinex","ETHUSD",1725551304223,0.06072604,2374.9,2374.8,5.72910053]
["bitfinex","ETHUSD",1725551304424,4.21,2375.3,2374.8,5.64488435]
["bitfinex","ETHUSD",1725551304584,0.06072604,2374.9,2374.8,5.72909352]
["bitfinex","ETHUSD",1725551304788,4.21,2375.3,2374.8,5.64488435]
["bitfinex","ETHUSD",1725551305193,4.20983,2375.4,2374.9,1.99006216]
["bitfinex","ETHUSD",1725551305429,0.06072604,2375.2,2374.9,6.20075216]
["bitfinex","ETHUSD",1725551305612,4.21017,2375.2,2374.9,1.99006216]
["bitfinex","ETHUSD",1725551305786,0.06072604,2375.1,2374.7,14.25572725]
["bitfinex","ETHUSD",1725551306324,4.21054,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1725551306687,4.2103,2375.2,2374.6,4.21121]
["bitfinex","ETHUSD",1725551306882,0.06072604,2374.9,2374.8,4.21087]
["bitfinex","ETHUSD",1725551307080,4.2103,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725551307329,0.06072604,2374.9,2374.8,5.053078]
["bitfinex","ETHUSD",1725551307527,4.20965,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1725551307902,4.20965,2375.5,2375.0,4.21051]
["bitfinex","ETHUSD",1725551308388,4.20983,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1725551308588,4.20983,2375.4,2374.9,4.21058]
["bitfinex","ETHUSD",1725551308888,4.20983,2375.4,2375.0,5.6317488]
["bitfinex","ETHUSD",1725551309834,4.20983,2375.4,2375.0,1.4212388]
["bitfinex","ETHUSD",1725551310601,4.20965,2375.5,2375.0,5.6316688]
["bitfinex","ETHUSD",1725551310809,4.20984,2375.4,2375.0,5.6316688]
["bitfinex","ETHUSD",1725551311003,4.21017,2375.2,2375.0,1.4212388]
["bitfinex","ETHUSD",1725551311333,4.21017,2375.2,2374.8,0.842208]
["bitfinex","ETHUSD",1725551311489,4.21053,2375.0,2374.6,4.21113]
["bitfinex","ETHUSD",1725551311685,4.21017,2375.2,2374.7,4.21101]
["bitfinex","ETHUSD",1725551311931,8.41994,2375.4,2374.9,4.21056]
["bitfinex","ETHUSD",1725551312095,4.2099,2375.4,2374.9,4.294765]
["bitfinex","ETHUSD",1725551312300,8.41985,2375.4,2375.0,1.7506505]
["bitfinex","ETHUSD",1725551312604,4.2099,2375.4,2375.0,1.7506505]
["bitfinex","ETHUSD",1725551313038,4.20966,2375.5,2375.0,10.1715705]
["bitfinex","ETHUSD",1725551313335,4.20966,2375.5,2375.0,5.9610505]
["bitfinex","ETHUSD",1725551313851,4.20946,2375.6,2375.1,8.42043]
["bitfinex","ETHUSD",1725551313993,4.20921,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1725551314354,4.20909,2375.9,2375.4,8.41953]
["bitfinex","ETHUSD",1725551314503,4.20903,2375.9,2375.3,9.001]
["bitfinex","ETHUSD",1725551314686,4.20925,2375.8,2375.3,13.21098]
["bitfinex","ETHUSD",1725551314892,4.20925,2375.8,2375.4,6.05361081]
["bitfinex","ETHUSD",1725551315091,4.20883,2376.0,2375.4,1.92800435]
["bitfinex","ETHUSD",1725551315394,4.20853,2376.2,2375.7,13.84027]
["bitfinex","ETHUSD",1725551315722,9.9656,2376.5,2375.5,4.20961]
["bitfinex","ETHUSD",1725551315723,4.20882,2376.0,2375.5,4.20961]
["bitfinex","ETHUSD",1725551315937,4.20837,2376.3,2375.6,4.75944]
["bitfinex","ETHUSD",1725551316107,4.20837,2376.3,2375.8,4.20896]
["bitfinex","ETHUSD",1725551316108,4.20824,2376.3,2375.8,4.20896]
["bitfinex","ETHUSD",1725551316308,4.2083,2376.3,2375.8,4.20896]
["bitfinex","ETHUSD",1725551316913,8.41663,2376.3,2375.8,4.20896]
["bitfinex","ETHUSD",1725551317250,4.2083,2376.3,2375.8,8.41799]
["bitfinex","ETHUSD",1725551317449,0.05989728,2376.2,2375.8,4.20896]
["bitfinex","ETHUSD",1725551317746,14.17361,2376.5,2375.9,1.4436665]
["bitfinex","ETHUSD",1725551318059,4.20787,2376.5,2376.1,4.20851]
["bitfinex","ETHUSD",1725551318237,8.41584,2376.5,2375.9,9.8612365]
["bitfinex","ETHUSD",1725551318437,4.20867,2376.1,2375.9,1.4436665]
["bitfinex","ETHUSD",1725551318752,8.41667,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1725551319050,8.41666,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1725551319205,8.41665,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1725551319406,4.20832,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1725551319674,8.41665,2376.3,2375.9,0.841828]
["bitfinex","ETHUSD",1725551319858,4.20832,2376.3,2375.9,0.841828]
["bitfinex","ETHUSD",1725551320351,8.41665,2376.3,2375.9,0.841828]
["bitfinex","ETHUSD",1725551320652,8.41666,2376.3,2375.9,0.841828]
["bitfinex","ETHUSD",1725551320820,4.20844,2376.2,2375.9,0.841828]
["bitfinex","ETHUSD",1725551321004,4.2086,2376.1,2375.6,4.75944]
["bitfinex","ETHUSD",1725551321207,4.2086,2376.1,2375.6,0.55]
["bitfinex","ETHUSD",1725551321452,8.41728,2376.1,2375.6,4.20937]
["bitfinex","ETHUSD",1725551321609,4.20879,2376.0,2375.5,8.8413]
["bitfinex","ETHUSD",1725551321809,4.2086,2376.1,2375.6,4.20943]
["bitfinex","ETHUSD",1725551322043,4.2086,2376.1,2375.7,0.884119]
["bitfinex","ETHUSD",1725551322630,4.2086,2376.1,2375.7,5.093399]
["bitfinex","ETHUSD",1725551322948,4.20834,2376.3,2375.9,4.20889]
["bitfinex","ETHUSD",1725551323255,8.41623,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1725551323488,4.20806,2376.4,2376.0,0.420881]
["bitfinex","ETHUSD",1725551323630,8.41621,2376.4,2376.0,0.420881]
["bitfinex","ETHUSD",1725551323970,4.20806,2376.4,2376.0,0.420881]
["bitfinex","ETHUSD",1725551324140,4.20776,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1725551324344,4.20776,2376.6,2376.1,6.0802401]
["bitfinex","ETHUSD",1725551324345,4.20625783,2376.5,2376.1,6.0802401]
["bitfinex","ETHUSD",1725551324868,4.20778,2376.6,2376.1,10.2887301]
["bitfinex","ETHUSD",1725551325171,4.20778,2376.6,2376.1,6.0802401]
["bitfinex","ETHUSD",1725551325385,4.20787,2376.5,2376.1,6.0802401]
["bitfinex","ETHUSD",1725551325753,4.20787,2376.5,2376.1,10.2887301]
["bitfinex","ETHUSD",1725551325957,4.20787,2376.5,2376.2,1.07096111]
["bitfinex","ETHUSD",1725551326153,4.2077,2376.6,2376.2,1.07096111]
["bitfinex","ETHUSD",1725551326354,4.20788,2376.5,2376.2,1.07096111]
["bitfinex","ETHUSD",1725551326529,4.2077,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1725551326870,4.2077,2376.6,2376.1,8.41699]
["bitfinex","ETHUSD",1725551327883,4.2077,2376.6,2376.2,4.20837]
["bitfinex","ETHUSD",1725551328038,4.20797,2376.5,2376.0,4.20858]
["bitfinex","ETHUSD",1725551328244,4.20818,2376.4,2376.0,4.20867]
["bitfinex","ETHUSD",1725551330289,9.9752,2376.7,2375.6,4.20929]
["bitfinex","ETHUSD",1725551330290,4.20827,2376.3,2375.6,4.20929]
["bitfinex","ETHUSD",1725551330450,4.20847,2376.2,2375.7,4.2092]
["bitfinex","ETHUSD",1725551330647,12.5192,2376.7,2375.8,0.08417945]
["bitfinex","ETHUSD",1725551330847,3.0,2376.6,2376.1,4.2084]
["bitfinex","ETHUSD",1725551331059,16.72684,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1725551331060,13.72684,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1725551331365,13.72682,2376.7,2376.2,5.050061]
["bitfinex","ETHUSD",1725551331725,13.72682,2376.7,2376.2,5.050021]
["bitfinex","ETHUSD",1725551332246,13.72682,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1725551332442,0.0616369,2376.6,2376.3,4.2082]
["bitfinex","ETHUSD",1725551332868,0.0616369,2376.6,2376.3,4.20812]
["bitfinex","ETHUSD",1725551333090,4.20717,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1725551333392,8.41443,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1725551333559,0.0616369,2376.8,2376.4,4.20793]
["bitfinex","ETHUSD",1725551334076,0.0616369,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1725551336320,0.0619593,2376.7,2376.6,4.20768]
["bitfinex","ETHUSD",1725551336473,4.20699,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725551338296,4.2691193,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1725551338508,0.0619593,2376.9,2376.7,4.20737]
["bitfinex","ETHUSD",1725551338814,4.20665,2377.2,2376.8,0.841504]
["bitfinex","ETHUSD",1725551340782,4.20681,2377.1,2376.8,0.841504]
["bitfinex","ETHUSD",1725551341399,16.9136,2377.3,2377.0,4.20697]
["bitfinex","ETHUSD",1725551341400,7.28,2377.3,2377.0,4.20697]
["bitfinex","ETHUSD",1725551341730,7.28,2377.3,2376.5,10.1481]
["bitfinex","ETHUSD",1725551341731,9.7379,2377.3,2376.7,0.4223]
["bitfinex","ETHUSD",1725551341910,9.7379,2377.3,2375.8,6.40499699]
["bitfinex","ETHUSD",1725551341911,4.20804,2376.5,2376.0,13.66963]
["bitfinex","ETHUSD",1725551342216,9.7379,2376.8,2376.0,13.66963]
["bitfinex","ETHUSD",1725551342217,4.20776,2376.6,2376.1,7.20857]
["bitfinex","ETHUSD",1725551342457,4.20794,2376.5,2376.2,2.08782]
["bitfinex","ETHUSD",1725551342663,4.20776,2376.6,2376.2,2.08782]
["bitfinex","ETHUSD",1725551342868,4.20787,2376.5,2376.2,2.08782]
["bitfinex","ETHUSD",1725551343154,4.20787,2376.5,2375.2,17.0927]
["bitfinex","ETHUSD",1725551343155,4.20939,2375.7,2375.2,17.0927]
["bitfinex","ETHUSD",1725551343462,4.20879,2376.0,2375.6,4.20946]
["bitfinex","ETHUSD",1725551343749,4.20876,2376.0,2375.7,0.420946]
["bitfinex","ETHUSD",1725551344072,4.20876,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1725551344268,9.0339,2376.2,2375.2,13.87283]
["bitfinex","ETHUSD",1725551344754,8.41798,2375.9,2375.2,13.87277]
["bitfinex","ETHUSD",1725551344938,4.20926,2375.8,2375.2,13.87277]
["bitfinex","ETHUSD",1725551345144,4.20969,2375.5,2375.2,2.230618]
["bitfinex","ETHUSD",1725551345348,4.20944,2375.7,2375.2,0.4223]
["bitfinex","ETHUSD",1725551345556,8.41884,2375.7,2375.1,4.21034]
["bitfinex","ETHUSD",1725551345853,9.9208,2376.0,2374.9,13.57891]
["bitfinex","ETHUSD",1725551345854,4.20979,2375.5,2374.9,13.57891]
["bitfinex","ETHUSD",1725551346078,4.20938,2375.7,2375.0,4.29471464]
["bitfinex","ETHUSD",1725551346243,7.20902,2375.9,2375.2,8.42021]
["bitfinex","ETHUSD",1725551346409,4.20902,2375.9,2375.3,0.842021]
["bitfinex","ETHUSD",1725551346610,4.20902,2375.9,2375.4,4.20971]
["bitfinex","ETHUSD",1725551347375,0.06248896,2375.8,2375.4,4.20971]
["bitfinex","ETHUSD",1725551347511,0.06248896,2375.8,2375.4,4.2097]
["bitfinex","ETHUSD",1725551347711,4.20869,2376.1,2375.4,4.29388672]
["bitfinex","ETHUSD",1725551348030,0.06248896,2375.7,2375.4,4.29388672]
["bitfinex","ETHUSD",1725551348231,0.06248896,2375.7,2375.5,5.58355867]
["bitfinex","ETHUSD",1725551348456,14.01177,2376.3,2375.6,8.41875]
["bitfinex","ETHUSD",1725551348615,4.20849,2376.2,2375.6,4.20929]
["bitfinex","ETHUSD",1725551348816,4.20875,2376.0,2375.5,1.45825848]
["bitfinex","ETHUSD",1725551349044,4.20914,2375.8,2375.5,1.37407867]
["bitfinex","ETHUSD",1725551349258,4.20928,2375.7,2375.5,1.37407867]
["bitfinex","ETHUSD",1725551349425,8.41841,2375.8,2375.2,13.82104]
["bitfinex","ETHUSD",1725551349898,4.2089,2376.0,2375.4,4.2097]
["bitfinex","ETHUSD",1725551350032,4.20878,2376.0,2375.5,0.08418247]
["bitfinex","ETHUSD",1725551350252,8.41705,2376.2,2375.5,0.08418247]
["bitfinex","ETHUSD",1725551350448,4.2085,2376.2,2375.6,4.20933]
["bitfinex","ETHUSD",1725551350654,4.20815,2376.4,2375.8,4.20901]
["bitfinex","ETHUSD",1725551350979,12.3384,2376.6,2375.7,9.96827808]
["bitfinex","ETHUSD",1725551350980,4.20779,2376.6,2376.0,4.20861]
["bitfinex","ETHUSD",1725551351124,4.20713,2377.0,2376.1,10.5182581]
["bitfinex","ETHUSD",1725551351125,4.2071,2377.0,2376.1,10.5182581]
["bitfinex","ETHUSD",1725551351322,4.20717,2376.9,2376.4,4.20795]
["bitfinex","ETHUSD",1725551351545,4.2071,2377.0,2376.5,5.049358]
["bitfinex","ETHUSD",1725551351731,13.54514,2377.2,2376.6,4.20764]
["bitfinex","ETHUSD",1725551351949,13.54514,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1725551352136,4.2069,2377.1,2376.5,0.841608]
["bitfinex","ETHUSD",1725551352334,4.2069,2377.1,2376.5,9.257228]
["bitfinex","ETHUSD",1725551352533,4.2069,2377.1,2376.6,0.9257228]
["bitfinex","ETHUSD",1725551352827,4.20709,2377.0,2376.5,4.20776]
["bitfinex","ETHUSD",1725551353021,4.2069,2377.1,2376.6,9.8841]
["bitfinex","ETHUSD",1725551353462,4.20653,2377.3,2376.7,4.2075]
["bitfinex","ETHUSD",1725551353708,13.54455,2377.5,2376.9,4.20714]
["bitfinex","ETHUSD",1725551353862,13.54455,2377.5,2376.5,4.20784]
["bitfinex","ETHUSD",1725551353863,4.20583,2377.7,2377.2,4.20658]
["bitfinex","ETHUSD",1725551354062,4.20583,2377.7,2377.3,1.383968]
["bitfinex","ETHUSD",1725551354063,4.20602,2377.6,2377.3,1.383968]
["bitfinex","ETHUSD",1725551354315,4.20583,2377.7,2377.3,1.383968]
["bitfinex","ETHUSD",1725551354971,4.2665741,2377.6,2377.3,1.383968]
["bitfinex","ETHUSD",1725551355172,4.2665741,2377.6,2377.1,4.20664]
["bitfinex","ETHUSD",1725551355408,4.20658,2377.3,2376.7,18.04784]
["bitfinex","ETHUSD",1725551355608,4.20657,2377.3,2376.8,3.0]
["bitfinex","ETHUSD",1725551355907,0.0605541,2377.2,2376.8,3.0]
["bitfinex","ETHUSD",1725551356329,4.20657,2377.3,2376.8,3.0]
["bitfinex","ETHUSD",1725551356605,0.06224677,2377.1,2376.9,2.10479]
["bitfinex","ETHUSD",1725551356902,4.20655,2377.3,2376.9,2.10479]
["bitfinex","ETHUSD",1725551357065,0.06224677,2377.0,2376.9,6.31195]
["bitfinex","ETHUSD",1725551357266,4.20627,2377.4,2376.9,6.31195]
["bitfinex","ETHUSD",1725551357497,0.06224677,2377.0,2376.9,6.31195]
["bitfinex","ETHUSD",1725551357710,4.20627,2377.4,2376.9,6.31185]
["bitfinex","ETHUSD",1725551358012,4.20627,2377.4,2376.9,2.10479]
["bitfinex","ETHUSD",1725551358210,4.20627,2377.4,2376.9,6.31194]
["bitfinex","ETHUSD",1725551358211,0.06224677,2377.3,2376.9,6.31194]
["bitfinex","ETHUSD",1725551358362,0.06224677,2377.3,2376.9,6.31186]
["bitfinex","ETHUSD",1725551358767,4.26878677,2377.3,2376.9,2.10479]
["bitfinex","ETHUSD",1725551359465,8.47534677,2377.3,2376.9,2.10479]
["bitfinex","ETHUSD",1725551359669,4.26878677,2377.3,2376.9,2.10479]
["bitfinex","ETHUSD",1725551359866,8.47535677,2377.3,2376.9,2.10479]
["bitfinex","ETHUSD",1725551360212,4.26878677,2377.3,2377.0,0.510479]
["bitfinex","ETHUSD",1725551360415,0.06224677,2377.3,2377.0,4.717449]
["bitfinex","ETHUSD",1725551360594,7.28,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1725551360770,4.20558,2377.8,2377.4,4.20618]
["bitfinex","ETHUSD",1725551360971,4.20558,2377.8,2377.5,0.420618]
["bitfinex","ETHUSD",1725551361167,4.20539,2377.9,2377.5,0.420618]
["bitfinex","ETHUSD",1725551361373,4.20565,2377.8,2377.5,0.420618]
["bitfinex","ETHUSD",1725551361617,4.20539,2377.9,2377.5,0.420618]
["bitfinex","ETHUSD",1725551361906,8.41093,2377.9,2377.5,0.420618]
["bitfinex","ETHUSD",1725551362082,4.20539,2377.9,2377.5,0.420618]
["bitfinex","ETHUSD",1725551362278,4.20585,2377.7,2377.0,0.510479]
["bitfinex","ETHUSD",1725551362483,4.20593,2377.6,2377.1,4.20671]
["bitfinex","ETHUSD",1725551362682,4.20585,2377.7,2377.3,4.20637]
["bitfinex","ETHUSD",1725551362882,0.06369756,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725551363084,4.20548,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1725551363297,4.20548,2377.9,2377.5,5.986035]
["bitfinex","ETHUSD",1725551364403,8.41096,2377.9,2377.5,5.986035]
["bitfinex","ETHUSD",1725551364606,4.20548,2377.9,2377.5,5.986035]
["bitfinex","ETHUSD",1725551366719,4.20517,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1725551367016,4.20513,2378.1,2377.6,5.23350531]
["bitfinex","ETHUSD",1725551367223,4.20539,2378.0,2377.6,1.02760531]
["bitfinex","ETHUSD",1725551367514,4.20568,2377.8,2377.3,13.59344]
["bitfinex","ETHUSD",1725551367725,4.20541,2377.9,2377.4,4.20614]
["bitfinex","ETHUSD",1725551367902,9.2988,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1725551367903,4.20524,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1725551368078,7.77925827,2378.6,2377.8,4.20553]
["bitfinex","ETHUSD",1725551368079,9.2988,2378.5,2377.8,4.20553]
["bitfinex","ETHUSD",1725551368276,4.20484,2378.3,2377.8,4.20553]
["bitfinex","ETHUSD",1725551368493,4.20486,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1725551368705,4.20486,2378.2,2377.7,4.20559]
["bitfinex","ETHUSD",1725551368929,4.20471,2378.3,2377.7,4.28969534]
["bitfinex","ETHUSD",1725551369224,4.20471,2378.3,2377.8,0.51308863]
["bitfinex","ETHUSD",1725551369377,4.20444,2378.5,2378.0,4.20511]
["bitfinex","ETHUSD",1725551369577,4.20433,2378.5,2378.1,4.20494]
["bitfinex","ETHUSD",1725551369824,4.20451,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725551370010,4.20434,2378.5,2378.1,0.420519]
["bitfinex","ETHUSD",1725551370631,13.3361754,2378.8,2378.3,4.20455]
["bitfinex","ETHUSD",1725551370781,7.28,2378.9,2378.6,4.20401]
["bitfinex","ETHUSD",1725551370985,9.2754,2379.2,2378.6,4.20401]
["bitfinex","ETHUSD",1725551371186,4.20326,2379.2,2378.7,0.42880845]
["bitfinex","ETHUSD",1725551371515,4.20373,2378.9,2378.7,0.42880845]
["bitfinex","ETHUSD",1725551371724,7.28,2379.4,2378.3,0.4223]
["bitfinex","ETHUSD",1725551371725,9.6068,2379.0,2378.3,0.4223]
["bitfinex","ETHUSD",1725551371920,9.6068,2379.0,2378.0,16.9266]
["bitfinex","ETHUSD",1725551371921,4.20424,2378.6,2378.1,0.420519]
["bitfinex","ETHUSD",1725551372239,4.20364,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1725551372384,4.20364,2378.9,2378.3,4.20465]
["bitfinex","ETHUSD",1725551372385,4.20398,2378.7,2378.3,4.20465]
["bitfinex","ETHUSD",1725551372591,4.20364,2378.9,2378.3,4.20459]
["bitfinex","ETHUSD",1725551372900,4.20382,2378.8,2378.4,0.420459]
["bitfinex","ETHUSD",1725551373297,4.20358,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1725551373498,4.20355,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1725551373900,7.20319,2379.2,2378.7,4.20389]
["bitfinex","ETHUSD",1725551374693,11.40638,2379.2,2378.7,4.20389]
["bitfinex","ETHUSD",1725551374894,4.20332,2379.1,2378.8,0.420389]
["bitfinex","ETHUSD",1725551375297,4.20292,2379.3,2378.8,8.827869]
["bitfinex","ETHUSD",1725551375726,4.20292,2379.3,2378.8,4.624089]
["bitfinex","ETHUSD",1725551375921,4.20292,2379.3,2378.8,8.827799]
["bitfinex","ETHUSD",1725551376125,4.20292,2379.3,2378.9,0.8827799]
["bitfinex","ETHUSD",1725551376437,4.20312,2379.2,2378.9,0.8827799]
["bitfinex","ETHUSD",1725551376734,4.20312,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1725551376932,4.20328,2379.1,2378.6,4.20401]
["bitfinex","ETHUSD",1725551377322,4.26800136,2379.1,2378.6,8.40807]
["bitfinex","ETHUSD",1725551377502,0.06472136,2379.1,2378.6,4.20401]
["bitfinex","ETHUSD",1725551377702,0.06472136,2379.1,2378.8,4.20378]
["bitfinex","ETHUSD",1725551378089,4.2031,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1725551378290,0.06472136,2379.0,2378.8,4.20378]
["bitfinex","ETHUSD",1725551378619,0.06472136,2378.9,2378.8,4.20378]
["bitfinex","ETHUSD",1725551378819,4.2031,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1725551379020,0.06472136,2378.9,2378.8,4.7682661]
["bitfinex","ETHUSD",1725551379225,4.2031,2379.2,2378.8,4.7682661]
["bitfinex","ETHUSD",1725551379428,4.20304,2379.3,2378.8,4.7682661]
["bitfinex","ETHUSD",1725551379429,0.06472136,2378.9,2378.8,4.7682661]
["bitfinex","ETHUSD",1725551379594,4.20301,2379.3,2378.8,4.7682661]
["bitfinex","ETHUSD",1725551379798,0.06472136,2378.9,2378.8,4.7682661]
["bitfinex","ETHUSD",1725551380208,4.20322,2379.2,2378.8,0.5644861]
["bitfinex","ETHUSD",1725551380389,9.4349,2379.1,2378.5,14.41099]
["bitfinex","ETHUSD",1725551380590,4.20345,2379.0,2378.5,14.41099]
["bitfinex","ETHUSD",1725551380823,4.20364,2378.9,2378.5,4.62649]
["bitfinex","ETHUSD",1725551381024,13.63834,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1725551381438,4.20345,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1725551381602,4.20345,2379.0,2378.7,0.840833]
["bitfinex","ETHUSD",1725551381791,4.20344,2379.1,2378.7,5.044723]
["bitfinex","ETHUSD",1725551382150,4.20309,2379.2,2378.7,0.840833]
["bitfinex","ETHUSD",1725551382450,4.20312,2379.2,2378.7,5.044683]
["bitfinex","ETHUSD",1725551382795,8.40631,2379.2,2378.7,5.044683]
["bitfinex","ETHUSD",1725551383036,4.20312,2379.2,2378.8,1.4317283]
["bitfinex","ETHUSD",1725551383754,4.20301,2379.3,2378.8,5.6353883]
["bitfinex","ETHUSD",1725551383943,4.20338,2379.1,2378.8,1.4317283]
["bitfinex","ETHUSD",1725551384096,4.20338,2379.1,2378.7,0.840833]
["bitfinex","ETHUSD",1725551384456,4.20356,2379.0,2378.7,0.840833]
["bitfinex","ETHUSD",1725551384590,4.20356,2379.0,2378.5,4.20421]
["bitfinex","ETHUSD",1725551385038,4.20416,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1725551385242,4.20416,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725551385447,4.20399,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1725551386014,4.20381,2378.8,2378.3,8.40927]
["bitfinex","ETHUSD",1725551386245,4.20381,2378.8,2378.4,0.840927]
["bitfinex","ETHUSD",1725551386450,4.20376,2378.9,2378.5,4.20425]
["bitfinex","ETHUSD",1725551386616,9.0368,2379.0,2378.4,0.840927]
["bitfinex","ETHUSD",1725551386833,13.24034,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1725551387417,4.20367,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1725551387643,4.20397,2378.7,2378.3,4.20456]
["bitfinex","ETHUSD",1725551387847,4.20451,2378.4,2378.0,0.4223]
["bitfinex","ETHUSD",1725551388297,4.20471,2378.3,2377.5,4.20597]
["bitfinex","ETHUSD",1725551388583,9.0275,2378.5,2377.4,9.9614]
["bitfinex","ETHUSD",1725551388584,4.20542,2377.9,2377.6,1.416737]
["bitfinex","ETHUSD",1725551388753,4.20524,2378.0,2377.5,4.20605]
["bitfinex","ETHUSD",1725551388960,4.20524,2378.0,2377.4,14.16763]
["bitfinex","ETHUSD",1725551389274,4.20478,2378.3,2377.5,4.62829]
["bitfinex","ETHUSD",1725551389472,4.20478,2378.3,2377.8,4.2055]
["bitfinex","ETHUSD",1725551389644,0.06696365,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1725551389851,0.06696365,2378.2,2377.8,9.2356]
["bitfinex","ETHUSD",1725551390051,3.0,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1725551390348,7.20451,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1725551390694,0.06696365,2378.3,2377.9,6.012258]
["bitfinex","ETHUSD",1725551391192,0.06696365,2378.3,2378.0,4.20518]
["bitfinex","ETHUSD",1725551391663,0.06696365,2378.3,2378.0,0.4223]
["bitfinex","ETHUSD",1725551391860,3.0,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1725551392075,0.06696365,2378.2,2378.0,4.62751]
["bitfinex","ETHUSD",1725551392388,4.2045,2378.4,2378.1,1.0639618]
["bitfinex","ETHUSD",1725551392700,4.20436,2378.5,2378.0,0.4223]
["bitfinex","ETHUSD",1725551392906,3.0,2378.4,2378.0,4.62745]
["bitfinex","ETHUSD",1725551393046,13.56848,2378.7,2378.0,4.62745]
["bitfinex","ETHUSD",1725551393047,13.56848,2378.7,2378.1,4.20501]
["bitfinex","ETHUSD",1725551393250,13.56848,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1725551393752,17.77257,2378.7,2378.1,4.20492]
["bitfinex","ETHUSD",1725551393966,13.56848,2378.7,2378.2,0.462722]
["bitfinex","ETHUSD",1725551394165,4.20375,2378.9,2378.3,14.05314]
["bitfinex","ETHUSD",1725551394379,8.40748,2378.9,2378.3,18.25771]
["bitfinex","ETHUSD",1725551394584,4.20373,2378.9,2378.3,14.47544]
["bitfinex","ETHUSD",1725551394895,4.20381,2378.8,2378.4,1.447544]
["bitfinex","ETHUSD",1725551395754,4.20365,2378.9,2378.4,5.652024]
["bitfinex","ETHUSD",1725551395949,4.20337,2379.1,2378.5,4.20421]
["bitfinex","ETHUSD",1725551396155,9.6655,2379.2,2378.6,4.20405]
["bitfinex","ETHUSD",1725551396156,4.20319,2379.2,2378.6,4.20405]
["bitfinex","ETHUSD",1725551396381,4.20319,2379.2,2378.7,4.624245]
["bitfinex","ETHUSD",1725551396599,4.20308,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1725551396801,4.20307,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1725551397011,4.20307,2379.3,2378.8,8.40735]
["bitfinex","ETHUSD",1725551397314,4.20274,2379.4,2378.9,4.20351]
["bitfinex","ETHUSD",1725551397492,8.40537,2379.5,2379.0,5.044096]
["bitfinex","ETHUSD",1725551397686,8.40538,2379.5,2379.0,5.044096]
["bitfinex","ETHUSD",1725551398072,8.40537,2379.5,2379.0,5.044156]
["bitfinex","ETHUSD",1725551398286,8.40534,2379.5,2379.0,5.044156]
["bitfinex","ETHUSD",1725551398672,4.20266,2379.5,2379.0,5.044156]
["bitfinex","ETHUSD",1725551398880,4.20266,2379.5,2379.1,10.7251666]
["bitfinex","ETHUSD",1725551399286,4.20238,2379.6,2379.1,14.9282666]
["bitfinex","ETHUSD",1725551399962,8.40462,2379.7,2379.2,4.20309]
["bitfinex","ETHUSD",1725551400163,4.20249,2379.6,2379.1,10.7251666]
["bitfinex","ETHUSD",1725551400369,4.20249,2379.6,2379.1,0.9247666]
["bitfinex","ETHUSD",1725551400370,4.20264,2379.5,2379.1,0.9247666]
["bitfinex","ETHUSD",1725551400597,4.20275,2379.4,2379.0,0.4223]
["bitfinex","ETHUSD",1725551400804,9.0193,2379.8,2379.1,9.9743]
["bitfinex","ETHUSD",1725551400970,4.20182,2380.0,2379.4,4.20264]
["bitfinex","ETHUSD",1725551401174,4.20188,2379.9,2379.4,8.40528]
["bitfinex","ETHUSD",1725551401462,4.20182,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725551401700,8.40364,2380.0,2379.7,0.420237]
["bitfinex","ETHUSD",1725551401866,8.4036,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725551402367,8.4036,2380.0,2379.5,13.65567]
["bitfinex","ETHUSD",1725551402596,4.20188,2379.9,2379.5,9.4532]
["bitfinex","ETHUSD",1725551403740,4.20178,2380.0,2379.3,4.2029]
["bitfinex","ETHUSD",1725551403741,4.20204,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1725551404255,4.20239,2379.6,2379.2,9.7138]
["bitfinex","ETHUSD",1725551404560,4.20239,2379.6,2379.2,11.56806]
["bitfinex","ETHUSD",1725551404921,13.76797,2380.1,2379.2,11.56806]
["bitfinex","ETHUSD",1725551404922,4.20221,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1725551405121,4.20221,2379.7,2379.2,11.56806]
["bitfinex","ETHUSD",1725551405330,4.20221,2379.7,2379.3,1.199036]
["bitfinex","ETHUSD",1725551405564,4.20239,2379.6,2379.3,1.199036]
["bitfinex","ETHUSD",1725551405922,4.20239,2379.6,2379.1,4.62556]
["bitfinex","ETHUSD",1725551405923,4.26957374,2379.6,2379.1,4.62556]
["bitfinex","ETHUSD",1725551406150,4.26957374,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1725551406536,0.06718374,2379.6,2379.2,4.20298]
["bitfinex","ETHUSD",1725551407020,0.06718374,2379.6,2379.0,4.62564]
["bitfinex","ETHUSD",1725551407021,4.20266,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1725551407355,4.20253,2379.6,2379.2,0.882889]
["bitfinex","ETHUSD",1725551407534,0.06718374,2379.4,2379.2,0.882889]
["bitfinex","ETHUSD",1725551407866,0.06718374,2379.3,2379.2,0.882889]
["bitfinex","ETHUSD",1725551408069,0.06718374,2379.3,2379.2,5.085979]
["bitfinex","ETHUSD",1725551408225,4.20242,2379.6,2379.2,0.882889]
["bitfinex","ETHUSD",1725551408575,4.20242,2379.6,2378.9,9.859]
["bitfinex","ETHUSD",1725551408576,0.06718374,2379.3,2378.9,9.859]
["bitfinex","ETHUSD",1725551408716,9.7658,2379.6,2378.7,0.842705]
["bitfinex","ETHUSD",1725551408717,4.2034,2379.1,2378.7,0.842705]
["bitfinex","ETHUSD",1725551409071,4.20338,2379.1,2378.7,0.842705]
["bitfinex","ETHUSD",1725551409417,0.06686189,2379.0,2378.7,0.842705]
["bitfinex","ETHUSD",1725551409617,0.06686189,2379.0,2378.8,0.90377486]
["bitfinex","ETHUSD",1725551409982,0.06686189,2379.0,2378.7,0.420405]
["bitfinex","ETHUSD",1725551409983,4.27038189,2379.0,2378.7,0.420405]
["bitfinex","ETHUSD",1725551410124,0.06686189,2379.0,2378.7,0.420405]
["bitfinex","ETHUSD",1725551410750,4.20362,2378.9,2378.7,0.420405]
["bitfinex","ETHUSD",1725551411076,4.20362,2378.9,2378.4,4.62669]
["bitfinex","ETHUSD",1725551411077,4.27048189,2378.9,2378.4,4.62669]
["bitfinex","ETHUSD",1725551411252,0.06686189,2378.9,2378.5,4.20425]
["bitfinex","ETHUSD",1725551411750,0.06686189,2378.9,2378.7,4.20395]
["bitfinex","ETHUSD",1725551411947,4.20325,2379.2,2378.4,4.62665]
["bitfinex","ETHUSD",1725551412148,4.20327,2379.1,2378.4,0.4223]
["bitfinex","ETHUSD",1725551412356,4.26979847,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1725551412549,4.26979847,2379.1,2378.7,4.20395]
["bitfinex","ETHUSD",1725551413075,8.47319847,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1725551413234,4.20346,2379.0,2378.5,5.647547]
["bitfinex","ETHUSD",1725551413441,4.26996548,2379.0,2378.6,5.2315437]
["bitfinex","ETHUSD",1725551413638,0.06650548,2379.0,2378.6,5.2315437]
["bitfinex","ETHUSD",1725551413842,4.20391,2378.8,2378.4,0.4223]
["bitfinex","ETHUSD",1725551414066,8.40785,2378.8,2378.4,0.4223]
["bitfinex","ETHUSD",1725551414250,4.27051548,2378.7,2378.4,0.4223]
["bitfinex","ETHUSD",1725551414454,4.27051548,2378.7,2378.3,4.20456]
["bitfinex","ETHUSD",1725551414767,0.06650548,2378.7,2378.4,4.20441]
["bitfinex","ETHUSD",1725551414967,0.06650548,2378.7,2378.4,0.840897]
["bitfinex","ETHUSD",1725551414968,4.20398,2378.7,2378.4,0.840897]
["bitfinex","ETHUSD",1725551415175,14.19586,2378.9,2378.0,0.4223]
["bitfinex","ETHUSD",1725551415176,4.20484,2378.3,2378.0,0.4223]
["bitfinex","ETHUSD",1725551415324,13.3436,2378.3,2377.7,13.77174]
["bitfinex","ETHUSD",1725551415530,13.3436,2378.3,2377.7,4.62794]
["bitfinex","ETHUSD",1725551415531,4.27127698,2378.2,2377.7,4.62794]
["bitfinex","ETHUSD",1725551415835,4.20523,2378.0,2377.7,0.4223]
["bitfinex","ETHUSD",1725551416156,4.20523,2378.0,2377.6,0.4223]
["bitfinex","ETHUSD",1725551416359,9.1388,2378.3,2377.6,0.4223]
["bitfinex","ETHUSD",1725551416360,0.06534421,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1725551416657,3.03924383,2378.6,2377.6,2.25961259]
["bitfinex","ETHUSD",1725551416658,13.51496,2378.6,2377.6,9.58885164]
["bitfinex","ETHUSD",1725551416833,13.51496,2378.6,2378.0,4.20505]
["bitfinex","ETHUSD",1725551417034,4.20447,2378.5,2378.0,4.20505]
["bitfinex","ETHUSD",1725551417236,3.03924383,2378.5,2377.6,6.46549259]
["bitfinex","ETHUSD",1725551417429,3.03924383,2378.5,2377.7,4.89603869]
["bitfinex","ETHUSD",1725551417430,4.205,2378.2,2377.7,4.89603869]
["bitfinex","ETHUSD",1725551417955,4.20472,2378.3,2377.8,4.20551]
["bitfinex","ETHUSD",1725551418137,4.20443,2378.5,2377.8,4.20551]
["bitfinex","ETHUSD",1725551418477,4.20471,2378.3,2377.8,4.62778]
["bitfinex","ETHUSD",1725551418975,4.20471,2378.3,2377.8,4.62777]
["bitfinex","ETHUSD",1725551419181,4.20471,2378.3,2377.9,0.53180887]
["bitfinex","ETHUSD",1725551419383,4.20462,2378.4,2377.9,0.53180887]
["bitfinex","ETHUSD",1725551419671,4.20478,2378.3,2377.8,4.62785]
["bitfinex","ETHUSD",1725551420378,4.20462,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1725551420546,4.20462,2378.4,2377.8,0.4223]
["bitfinex","ETHUSD",1725551420547,4.20462,2378.4,2377.8,4.62785]
["bitfinex","ETHUSD",1725551420746,3.03924383,2378.5,2377.8,0.4223]
["bitfinex","ETHUSD",1725551420959,4.20541,2377.9,2377.6,0.43768036]
["bitfinex","ETHUSD",1725551421160,4.20541,2377.9,2377.5,0.4223]
["bitfinex","ETHUSD",1725551421161,4.20559,2377.8,2377.5,0.4223]
["bitfinex","ETHUSD",1725551421568,9.9404,2377.7,2376.9,4.20705]
["bitfinex","ETHUSD",1725551421731,4.20593,2377.6,2377.1,4.20662]
["bitfinex","ETHUSD",1725551421952,4.20593,2377.6,2376.9,4.62929]
["bitfinex","ETHUSD",1725551422135,14.14616,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1725551422339,13.43785,2378.0,2377.3,0.420653]
["bitfinex","ETHUSD",1725551422649,17.64322,2378.0,2377.4,8.41254]
["bitfinex","ETHUSD",1725551422982,4.26670929,2377.9,2377.4,8.41244]
["bitfinex","ETHUSD",1725551423337,4.26670929,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1725551423536,0.06131929,2377.9,2377.7,4.20574]
["bitfinex","ETHUSD",1725551423782,0.06131929,2377.9,2377.5,4.62829]
["bitfinex","ETHUSD",1725551423936,4.20515,2378.1,2377.6,4.668639]
["bitfinex","ETHUSD",1725551424132,0.0612732,2377.8,2377.6,4.668639]
["bitfinex","ETHUSD",1725551424453,4.20515,2378.1,2377.6,0.462829]
["bitfinex","ETHUSD",1725551424454,0.0612732,2377.7,2377.6,0.462829]
["bitfinex","ETHUSD",1725551424672,4.2053,2378.0,2377.5,4.62838]
["bitfinex","ETHUSD",1725551424838,0.06156121,2377.7,2377.5,0.4223]
["bitfinex","ETHUSD",1725551425192,0.06156121,2377.6,2377.5,4.62837]
["bitfinex","ETHUSD",1725551425477,4.20516,2378.1,2377.5,4.62837]
["bitfinex","ETHUSD",1725551425478,4.20505,2378.1,2377.5,4.62837]
["bitfinex","ETHUSD",1725551425684,4.20505,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1725551425986,4.20505,2378.1,2377.8,0.420572]
["bitfinex","ETHUSD",1725551426350,9.7272,2378.3,2377.8,4.626052]
["bitfinex","ETHUSD",1725551426653,4.20464,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1725551427081,9.7482,2378.6,2378.0,4.2052]
["bitfinex","ETHUSD",1725551427082,13.95246,2378.6,2378.0,4.2052]
["bitfinex","ETHUSD",1725551427237,13.45862,2378.9,2378.4,4.20448]
["bitfinex","ETHUSD",1725551427432,13.45862,2378.9,2378.2,4.20472]
["bitfinex","ETHUSD",1725551427433,13.45862,2378.9,2378.2,4.20471]
["bitfinex","ETHUSD",1725551427638,4.20418,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1725551428684,4.20399,2378.7,2378.1,4.20502]
["bitfinex","ETHUSD",1725551428931,9.255,2378.9,2378.0,4.6274]
["bitfinex","ETHUSD",1725551428932,4.20434,2378.5,2378.0,4.6274]
["bitfinex","ETHUSD",1725551429095,8.40884,2378.5,2378.0,4.6274]
["bitfinex","ETHUSD",1725551429241,4.20451,2378.4,2378.1,0.46274]
["bitfinex","ETHUSD",1725551429443,4.20434,2378.5,2378.1,0.46274]
["bitfinex","ETHUSD",1725551430652,11.48309,2379.2,2377.9,0.4223]
["bitfinex","ETHUSD",1725551430653,9.9717,2378.4,2377.9,0.4223]
["bitfinex","ETHUSD",1725551430888,8.40958,2378.3,2377.9,0.4223]
["bitfinex","ETHUSD",1725551431097,4.20496,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1725551431393,9.9717,2378.4,2377.8,4.20554]
["bitfinex","ETHUSD",1725551431621,9.9717,2378.4,2378.0,4.20517]
["bitfinex","ETHUSD",1725551432188,13.46662,2378.7,2378.0,0.841071]
["bitfinex","ETHUSD",1725551432388,9.2625,2378.7,2378.3,4.2046]
["bitfinex","ETHUSD",1725551432595,4.20372,2378.9,2378.3,4.2046]
["bitfinex","ETHUSD",1725551432899,4.20381,2378.8,2378.3,8.40918]
["bitfinex","ETHUSD",1725551433040,3.03924383,2378.5,2377.7,8.83356]
["bitfinex","ETHUSD",1725551433241,4.20463,2378.4,2377.7,6.491136]
["bitfinex","ETHUSD",1725551433456,8.40926,2378.4,2377.7,6.491136]
["bitfinex","ETHUSD",1725551433683,4.20446,2378.5,2377.7,6.491136]
["bitfinex","ETHUSD",1725551433885,4.20451,2378.4,2377.9,4.20536]
["bitfinex","ETHUSD",1725551434443,4.2047,2378.3,2377.7,10.696756]
["bitfinex","ETHUSD",1725551434667,4.20496,2378.2,2377.7,0.4223]
["bitfinex","ETHUSD",1725551435204,4.20507,2378.1,2377.7,0.4223]
["bitfinex","ETHUSD",1725551435538,17.46599,2378.3,2377.7,4.62804]
["bitfinex","ETHUSD",1725551435794,13.26094,2378.5,2377.7,4.62794]
["bitfinex","ETHUSD",1725551435948,17.46543,2378.5,2377.9,4.20534]
["bitfinex","ETHUSD",1725551436286,13.26094,2378.5,2377.9,4.20534]
["bitfinex","ETHUSD",1725551436598,13.26093,2378.5,2377.9,5.088668]
["bitfinex","ETHUSD",1725551436746,4.20454,2378.4,2377.9,5.088668]
["bitfinex","ETHUSD",1725551437386,0.11030657,2378.3,2377.9,5.088598]
["bitfinex","ETHUSD",1725551437589,4.20443,2378.5,2377.9,5.088598]
["bitfinex","ETHUSD",1725551437793,4.20443,2378.5,2378.0,4.20521]
["bitfinex","ETHUSD",1725551437956,0.11030657,2378.4,2378.0,5.1345908]
["bitfinex","ETHUSD",1725551438562,0.11030657,2378.4,2378.0,0.9293808]
["bitfinex","ETHUSD",1725551439397,0.11030657,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1725551439896,4.20393,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1725551440068,4.20453,2378.4,2378.1,0.4223]
["bitfinex","ETHUSD",1725551440589,4.20453,2378.4,2378.0,4.62749]
["bitfinex","ETHUSD",1725551440746,4.20453,2378.4,2378.0,0.4223]
["bitfinex","ETHUSD",1725551441146,4.20386,2378.8,2378.0,0.4223]
["bitfinex","ETHUSD",1725551441147,4.20398,2378.7,2378.2,4.20481]
["bitfinex","ETHUSD",1725551441356,4.20398,2378.7,2378.1,4.205]
["bitfinex","ETHUSD",1725551441570,4.20415,2378.6,2378.1,4.205]
["bitfinex","ETHUSD",1725551441772,4.20398,2378.7,2378.1,8.40994]
["bitfinex","ETHUSD",1725551441964,4.20398,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725551442162,4.20398,2378.7,2378.2,5.2264245]
["bitfinex","ETHUSD",1725551442362,4.20416,2378.6,2378.2,1.0215745]
["bitfinex","ETHUSD",1725551442862,4.20398,2378.7,2378.2,5.2264145]
["bitfinex","ETHUSD",1725551443301,4.20398,2378.7,2378.2,1.0215745]
["bitfinex","ETHUSD",1725551443606,4.20398,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1725551444391,4.20398,2378.7,2378.3,6.09446845]
["bitfinex","ETHUSD",1725551445012,4.20397,2378.7,2378.3,6.09438845]
["bitfinex","ETHUSD",1725551445912,4.20381,2378.8,2378.3,6.09438845]
["bitfinex","ETHUSD",1725551446067,4.20381,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1725551446764,4.2034,2379.1,2378.6,4.20415]
["bitfinex","ETHUSD",1725551446963,4.20338,2379.1,2378.6,4.20415]
["bitfinex","ETHUSD",1725551447199,8.40678,2379.1,2378.6,4.20415]
["bitfinex","ETHUSD",1725551447408,4.20345,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1725551447565,4.20338,2379.1,2378.5,4.20432]
["bitfinex","ETHUSD",1725551448139,4.20362,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1725551449001,4.20362,2378.9,2378.3,6.09433845]
["bitfinex","ETHUSD",1725551449184,9.3265,2379.3,2378.4,4.85616385]
["bitfinex","ETHUSD",1725551449525,4.20359,2379.0,2378.5,4.20425]
["bitfinex","ETHUSD",1725551450187,4.20362,2378.9,2378.5,4.20425]
["bitfinex","ETHUSD",1725551451328,4.20341,2379.1,2378.5,4.20425]
["bitfinex","ETHUSD",1725551451536,4.20351,2379.0,2378.6,4.68965139]
["bitfinex","ETHUSD",1725551451775,4.20282,2379.4,2378.6,9.63659139]
["bitfinex","ETHUSD",1725551451889,4.20258,2379.5,2378.9,4.20344]
["bitfinex","ETHUSD",1725551452088,4.20258,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1725551452303,0.111033,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1725551452925,0.111033,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1725551453086,0.111033,2379.4,2379.1,4.20313]
["bitfinex","ETHUSD",1725551453439,4.20218,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1725551453641,8.40432,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1725551453930,4.20221,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1725551454082,4.20221,2379.7,2379.1,4.20313]
["bitfinex","ETHUSD",1725551454083,4.2024,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1725551454287,4.20265,2379.5,2378.9,0.840719]
["bitfinex","ETHUSD",1725551454534,4.20265,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1725551454535,4.20264,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1725551454737,4.20274,2379.4,2378.9,4.20344]
["bitfinex","ETHUSD",1725551454925,4.20293,2379.3,2378.9,4.20344]
["bitfinex","ETHUSD",1725551455134,4.05249551,2379.4,2378.7,0.4223]
["bitfinex","ETHUSD",1725551455429,4.05249551,2379.4,2378.4,14.40624385]
["bitfinex","ETHUSD",1725551455592,4.20346,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1725551456738,4.20323,2379.2,2378.7,4.20394]
["bitfinex","ETHUSD",1725551457434,4.20288,2379.4,2378.8,4.20379]
["bitfinex","ETHUSD",1725551457637,4.20288,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1725551457803,4.20283,2379.4,2379.0,1.7658]
["bitfinex","ETHUSD",1725551459034,4.20283,2379.4,2379.0,5.96923]
["bitfinex","ETHUSD",1725551459606,4.20283,2379.4,2379.0,1.7658]
["bitfinex","ETHUSD",1725551459895,4.20299,2379.3,2379.0,1.7658]
["bitfinex","ETHUSD",1725551460107,8.40566,2379.4,2379.0,1.7658]
["bitfinex","ETHUSD",1725551460509,9.7134,2379.8,2379.0,5.96916]
["bitfinex","ETHUSD",1725551460510,4.20259,2379.5,2379.0,5.96916]
["bitfinex","ETHUSD",1725551460838,1.0,2379.9,2379.2,9.2697]
["bitfinex","ETHUSD",1725551461046,1.0,2379.9,2379.5,4.20241]
["bitfinex","ETHUSD",1725551461207,1.0,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1725551461391,1.0,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1725551461594,1.0,2379.9,2379.8,10.593736]
["bitfinex","ETHUSD",1725551461991,7.28,2380.7,2379.8,19.611036]
["bitfinex","ETHUSD",1725551462193,7.28,2380.9,2380.5,4.20068]
["bitfinex","ETHUSD",1725551462508,16.6881154,2381.2,2380.5,4.20068]
["bitfinex","ETHUSD",1725551462509,4.19985,2381.1,2380.5,4.20068]
["bitfinex","ETHUSD",1725551462698,0.10845026,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1725551462895,4.3181154,2381.2,2380.7,5.082782]
["bitfinex","ETHUSD",1725551463133,0.10845026,2380.8,2380.5,4.62293]
["bitfinex","ETHUSD",1725551463443,8.5177954,2381.2,2380.6,4.2006]
["bitfinex","ETHUSD",1725551463748,0.10845026,2380.7,2380.6,4.2006]
["bitfinex","ETHUSD",1725551463946,0.1184854,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1725551464245,0.1184854,2381.2,2380.8,0.4223]
["bitfinex","ETHUSD",1725551464445,0.1184854,2381.2,2381.0,4.19989]
["bitfinex","ETHUSD",1725551464610,0.1184854,2381.2,2380.9,13.50138]
["bitfinex","ETHUSD",1725551464811,4.3181854,2381.2,2380.5,4.20071]
["bitfinex","ETHUSD",1725551465010,0.1184854,2381.2,2380.5,0.0840113]
["bitfinex","ETHUSD",1725551465209,0.1184854,2381.2,2380.7,4.20027]
["bitfinex","ETHUSD",1725551465411,0.1184854,2381.2,2380.5,5.11535113]
["bitfinex","ETHUSD",1725551465412,4.3180954,2381.2,2380.5,5.11535113]
["bitfinex","ETHUSD",1725551465597,13.7594954,2381.2,2380.5,5.11535113]
["bitfinex","ETHUSD",1725551465797,4.3180954,2381.2,2380.6,4.20047]
["bitfinex","ETHUSD",1725551466545,4.3180954,2381.2,2380.7,4.20029]
["bitfinex","ETHUSD",1725551466546,0.1184854,2381.2,2380.7,4.20029]
["bitfinex","ETHUSD",1725551466711,0.1184854,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1725551466913,0.1184854,2381.2,2381.1,13.88153]
["bitfinex","ETHUSD",1725551467115,0.1184854,2381.2,2381.1,18.50356]
["bitfinex","ETHUSD",1725551467647,0.1184854,2381.2,2381.1,14.30383]
["bitfinex","ETHUSD",1725551468240,0.1184854,2381.2,2381.1,10.1041]
["bitfinex","ETHUSD",1725551468541,0.22904639,2381.2,2381.1,9.6818]
["bitfinex","ETHUSD",1725551468751,0.22904639,2381.2,2381.1,11.069958]
["bitfinex","ETHUSD",1725551468913,0.1184854,2381.2,2381.1,11.069958]
["bitfinex","ETHUSD",1725551469250,0.1184854,2381.2,2380.9,0.4223]
["bitfinex","ETHUSD",1725551469402,4.3181654,2381.2,2380.9,0.4223]
["bitfinex","ETHUSD",1725551469740,0.22904639,2381.2,2380.9,4.62233]
["bitfinex","ETHUSD",1725551469940,0.22904639,2381.2,2381.0,0.4223]
["bitfinex","ETHUSD",1725551470144,0.22904639,2381.2,2381.1,17.48556]
["bitfinex","ETHUSD",1725551470347,0.22904639,2381.2,2381.1,15.50731507]
["bitfinex","ETHUSD",1725551470509,0.1184854,2381.2,2381.1,0.4223]
["bitfinex","ETHUSD",1725551470707,0.22904639,2381.2,2380.7,14.01652]
["bitfinex","ETHUSD",1725551470942,4.42860639,2381.2,2380.7,14.01652]
["bitfinex","ETHUSD",1725551471202,4.42871639,2381.2,2380.6,4.62291]
["bitfinex","ETHUSD",1725551471401,4.19983,2381.1,2380.6,0.4223]
["bitfinex","ETHUSD",1725551471919,0.11056099,2381.0,2380.8,4.20015]
["bitfinex","ETHUSD",1725551472122,4.2,2381.0,2380.5,4.62309]
["bitfinex","ETHUSD",1725551472450,0.11056099,2380.9,2380.5,4.62309]
["bitfinex","ETHUSD",1725551473113,9.8634,2381.1,2380.5,0.4223]
["bitfinex","ETHUSD",1725551473306,4.2007,2380.6,2380.1,14.10877]
["bitfinex","ETHUSD",1725551473558,4.2007,2380.6,2380.1,6.032423]
["bitfinex","ETHUSD",1725551473559,8.40143,2380.6,2380.1,6.032423]
["bitfinex","ETHUSD",1725551473705,0.11056099,2380.5,2379.9,4.20176]
["bitfinex","ETHUSD",1725551473905,0.11056099,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1725551474128,4.20021,2380.9,2380.3,4.20104]
["bitfinex","ETHUSD",1725551474306,0.11056099,2380.4,2380.3,8.40209]
["bitfinex","ETHUSD",1725551474507,4.20029,2380.8,2380.3,8.40209]
["bitfinex","ETHUSD",1725551474708,0.11285571,2380.4,2380.3,9.242299]
["bitfinex","ETHUSD",1725551475006,4.3181454,2381.2,2380.6,4.2006]
["bitfinex","ETHUSD",1725551475240,4.3181454,2381.2,2380.5,4.20079]
["bitfinex","ETHUSD",1725551475241,0.11286723,2381.1,2380.5,4.20079]
["bitfinex","ETHUSD",1725551475511,4.19992,2381.0,2380.5,4.20075]
["bitfinex","ETHUSD",1725551475941,0.11286723,2380.9,2380.5,4.20075]
["bitfinex","ETHUSD",1725551476140,0.11286723,2380.9,2380.6,0.882395]
["bitfinex","ETHUSD",1725551476356,0.1184854,2381.2,2380.8,0.4223]
["bitfinex","ETHUSD",1725551476658,16.56851,2381.8,2381.3,4.62156]
["bitfinex","ETHUSD",1725551476806,4.19824,2382.0,2381.3,4.62156]
["bitfinex","ETHUSD",1725551477006,8.39653,2382.0,2381.4,4.1991]
["bitfinex","ETHUSD",1725551477209,4.19805,2382.1,2381.5,4.19894]
["bitfinex","ETHUSD",1725551477511,4.19805,2382.1,2381.4,10.732966]
["bitfinex","ETHUSD",1725551477512,4.19755,2382.4,2381.8,4.1984]
["bitfinex","ETHUSD",1725551477868,9.8996,2382.5,2381.6,0.4223]
["bitfinex","ETHUSD",1725551477869,9.8996,2382.5,2381.6,0.50626641]
["bitfinex","ETHUSD",1725551478073,23.85602,2383.3,2381.6,0.50626641]
["bitfinex","ETHUSD",1725551478074,9.8996,2383.0,2381.9,10.2732]
["bitfinex","ETHUSD",1725551478374,9.8996,2383.0,2382.2,0.4223]
["bitfinex","ETHUSD",1725551478375,8.39404,2382.7,2382.2,0.4223]
["bitfinex","ETHUSD",1725551478570,8.39404,2382.7,2382.1,4.19785]
["bitfinex","ETHUSD",1725551478571,4.19702,2382.7,2382.1,4.19785]
["bitfinex","ETHUSD",1725551478876,4.19702,2382.7,2382.1,6.02255]
["bitfinex","ETHUSD",1725551479380,4.19732,2382.5,2382.1,1.8247]
["bitfinex","ETHUSD",1725551479601,4.19732,2382.5,2382.1,2.2458]
["bitfinex","ETHUSD",1725551479874,14.09609,2383.0,2382.1,1.8247]
["bitfinex","ETHUSD",1725551479875,4.19701,2382.7,2382.1,1.8247]
["bitfinex","ETHUSD",1725551480087,4.19701,2382.7,2382.1,2.2458]
["bitfinex","ETHUSD",1725551480365,4.19701,2382.7,2382.2,0.22458]
["bitfinex","ETHUSD",1725551480947,4.19701,2382.7,2382.2,4.42237]
["bitfinex","ETHUSD",1725551481148,4.19666,2382.9,2382.3,4.61869]
["bitfinex","ETHUSD",1725551481341,4.1963,2383.1,2382.4,4.61854]
["bitfinex","ETHUSD",1725551481543,4.1963,2383.1,2382.4,9.6463]
["bitfinex","ETHUSD",1725551481758,4.19653,2383.0,2382.4,11.472893]
["bitfinex","ETHUSD",1725551481964,4.19653,2383.0,2382.4,15.670223]
["bitfinex","ETHUSD",1725551482139,4.1963,2383.1,2382.4,15.670223]
["bitfinex","ETHUSD",1725551482140,4.1963,2383.1,2382.5,4.19714]
["bitfinex","ETHUSD",1725551482344,18.22529,2383.3,2382.7,0.4211]
["bitfinex","ETHUSD",1725551482544,4.19606,2383.2,2382.6,4.19699]
["bitfinex","ETHUSD",1725551482741,4.19621,2383.1,2382.6,1.9867023]
["bitfinex","ETHUSD",1725551482989,4.19659,2382.9,2382.6,1.9867023]
["bitfinex","ETHUSD",1725551483192,4.19659,2382.9,2382.4,0.4211]
["bitfinex","ETHUSD",1725551483356,4.19724,2382.6,2382.1,9.6451]
["bitfinex","ETHUSD",1725551483884,0.11123486,2382.5,2382.2,4.61888]
["bitfinex","ETHUSD",1725551484258,4.19656,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1725551484480,9.8333,2383.3,2382.5,0.4211]
["bitfinex","ETHUSD",1725551484481,8.39234,2383.2,2382.5,0.4211]
["bitfinex","ETHUSD",1725551484663,8.39228,2383.2,2382.6,4.19692]
["bitfinex","ETHUSD",1725551485000,0.01,2383.3,2382.7,4.19674]
["bitfinex","ETHUSD",1725551485148,0.01,2383.3,2382.9,4.19653]
["bitfinex","ETHUSD",1725551485500,0.01,2383.3,2382.6,9.0007]
["bitfinex","ETHUSD",1725551485658,4.19635,2383.1,2382.6,10.85518242]
["bitfinex","ETHUSD",1725551485859,4.19748,2382.4,2382.0,0.4211]
["bitfinex","ETHUSD",1725551486163,4.19754,2382.4,2381.9,13.64662]
["bitfinex","ETHUSD",1725551486357,4.19768,2382.3,2381.6,9.5814]
["bitfinex","ETHUSD",1725551486561,4.19754,2382.4,2381.8,4.19836]
["bitfinex","ETHUSD",1725551486780,4.19754,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1725551487097,4.19754,2382.4,2382.0,0.4211]
["bitfinex","ETHUSD",1725551487098,4.1975,2382.4,2382.0,0.4211]
["bitfinex","ETHUSD",1725551487243,4.1975,2382.4,2381.9,5.038007]
["bitfinex","ETHUSD",1725551487443,4.1975,2382.4,2381.9,5.037927]
["bitfinex","ETHUSD",1725551487646,4.19764,2382.3,2381.9,0.839687]
["bitfinex","ETHUSD",1725551487890,4.19823,2382.0,2381.7,0.4211]
["bitfinex","ETHUSD",1725551488402,4.19763,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1725551488693,4.19765,2382.3,2381.8,4.19833]
["bitfinex","ETHUSD",1725551488994,4.19761,2382.4,2381.8,4.19833]
["bitfinex","ETHUSD",1725551489204,4.19775,2382.3,2381.8,4.19833]
["bitfinex","ETHUSD",1725551490401,4.19799,2382.1,2381.7,0.4211]
["bitfinex","ETHUSD",1725551490566,4.19833,2381.9,2381.5,0.4211]
["bitfinex","ETHUSD",1725551490767,4.19833,2381.9,2381.5,1.865911]
["bitfinex","ETHUSD",1725551491100,8.39607,2382.1,2381.5,6.064891]
["bitfinex","ETHUSD",1725551491250,4.1978,2382.2,2381.6,4.61984]
["bitfinex","ETHUSD",1725551491456,8.39609,2382.1,2381.6,4.61984]
["bitfinex","ETHUSD",1725551491806,0.11261683,2382.0,2381.6,8.81858]
["bitfinex","ETHUSD",1725551492014,0.11261683,2382.0,2381.7,0.43203726]
["bitfinex","ETHUSD",1725551492504,0.11261683,2382.0,2381.8,4.1984]
["bitfinex","ETHUSD",1725551492699,8.39545,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1725551492700,0.11261683,2381.9,2381.8,4.1984]
["bitfinex","ETHUSD",1725551493023,8.39545,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1725551493202,8.39545,2382.3,2381.7,0.43203726]
["bitfinex","ETHUSD",1725551493203,4.19783,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1725551493508,4.19797,2382.1,2381.6,4.61981]
["bitfinex","ETHUSD",1725551493722,4.19771,2382.3,2381.7,4.19851]
["bitfinex","ETHUSD",1725551493871,0.11267437,2382.0,2381.9,4.19822]
["bitfinex","ETHUSD",1725551494070,10.28,2382.7,2381.9,0.4211]
["bitfinex","ETHUSD",1725551494071,8.39536,2382.3,2381.9,0.4211]
["bitfinex","ETHUSD",1725551494268,4.19764,2382.3,2381.9,0.4211]
["bitfinex","ETHUSD",1725551494698,0.11258231,2382.2,2381.9,4.61942]
["bitfinex","ETHUSD",1725551494865,4.19756,2382.4,2381.9,5.501226]
["bitfinex","ETHUSD",1725551495066,0.11258231,2382.3,2381.9,1.302906]
["bitfinex","ETHUSD",1725551495316,4.19704,2382.7,2382.2,4.1978]
["bitfinex","ETHUSD",1725551495472,4.19704,2382.7,2382.1,4.19797]
["bitfinex","ETHUSD",1725551495473,0.11258231,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1725551495827,4.19719,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1725551496008,4.19729,2382.5,2382.0,17.90458]
["bitfinex","ETHUSD",1725551496171,4.19729,2382.5,2382.1,6.1186886]
["bitfinex","ETHUSD",1725551496518,4.19701,2382.7,2382.2,8.39547]
["bitfinex","ETHUSD",1725551496726,4.19712,2382.6,2382.2,4.19769]
["bitfinex","ETHUSD",1725551496931,4.19712,2382.6,2382.1,1.9207486]
["bitfinex","ETHUSD",1725551497233,8.39477,2382.5,2382.0,13.70656]
["bitfinex","ETHUSD",1725551497381,8.39477,2382.5,2382.0,15.6273366]
["bitfinex","ETHUSD",1725551497727,4.31005231,2382.4,2382.0,1.9207766]
["bitfinex","ETHUSD",1725551497938,4.31005231,2382.4,2381.8,0.4211]
["bitfinex","ETHUSD",1725551497939,4.19805,2382.1,2381.8,0.4211]
["bitfinex","ETHUSD",1725551498383,0.11258231,2382.0,2381.8,0.4211]
["bitfinex","ETHUSD",1725551498730,0.11258231,2382.0,2381.9,18.68024]
["bitfinex","ETHUSD",1725551498931,4.19815,2382.0,2381.9,0.4211]
["bitfinex","ETHUSD",1725551499087,0.11258231,2382.0,2381.9,0.4211]
["bitfinex","ETHUSD",1725551499504,4.31073231,2382.0,2381.9,0.4211]
["bitfinex","ETHUSD",1725551499701,4.31073231,2382.0,2381.6,9.8625]
["bitfinex","ETHUSD",1725551499702,0.11258231,2382.0,2381.7,0.4211]
["bitfinex","ETHUSD",1725551499884,0.11258231,2382.0,2381.7,1.869346]
["bitfinex","ETHUSD",1725551500085,4.31075231,2382.0,2381.7,1.869346]
["bitfinex","ETHUSD",1725551500318,4.19834,2381.9,2381.7,0.4211]
["bitfinex","ETHUSD",1725551500522,4.31075231,2382.0,2381.7,0.4211]
["bitfinex","ETHUSD",1725551500690,4.19841,2381.9,2381.4,0.4211]
["bitfinex","ETHUSD",1725551501019,9.5418,2382.4,2381.4,0.4211]
["bitfinex","ETHUSD",1725551501020,8.39792,2381.6,2381.4,0.4211]
["bitfinex","ETHUSD",1725551501185,4.19896,2381.6,2381.4,0.4211]
["bitfinex","ETHUSD",1725551501384,4.19903,2381.5,2381.4,0.4211]
["bitfinex","ETHUSD",1725551501599,4.31161231,2381.5,2381.4,0.4211]
["bitfinex","ETHUSD",1725551501819,4.19927,2381.4,2381.0,9.9749]
["bitfinex","ETHUSD",1725551502020,4.19927,2381.4,2381.0,11.434494]
["bitfinex","ETHUSD",1725551502335,4.31161231,2381.5,2381.0,1.459594]
["bitfinex","ETHUSD",1725551502336,4.31197231,2381.3,2381.0,1.459594]
["bitfinex","ETHUSD",1725551502638,4.19984,2381.1,2380.8,0.4211]
["bitfinex","ETHUSD",1725551502804,4.19984,2381.1,2380.4,13.31996]
["bitfinex","ETHUSD",1725551502805,4.2001,2380.9,2380.4,13.31996]
["bitfinex","ETHUSD",1725551503003,9.7687,2381.1,2380.3,0.4211]
["bitfinex","ETHUSD",1725551503203,8.40142,2380.6,2379.9,8.40356]
["bitfinex","ETHUSD",1725551503403,4.2009,2380.5,2379.9,4.20178]
["bitfinex","ETHUSD",1725551503635,4.31348231,2380.5,2380.0,1.332088]
["bitfinex","ETHUSD",1725551504241,0.11258231,2380.5,2380.0,5.533628]
["bitfinex","ETHUSD",1725551504556,0.11258231,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1725551504923,4.20054,2380.7,2380.1,4.20149]
["bitfinex","ETHUSD",1725551505157,0.1090589,2380.4,2380.1,4.20137]
["bitfinex","ETHUSD",1725551505356,4.20054,2380.7,2380.2,0.5954558]
["bitfinex","ETHUSD",1725551505557,9.5067,2380.9,2380.3,4.20109]
["bitfinex","ETHUSD",1725551505757,4.20027,2380.8,2380.3,4.20109]
["bitfinex","ETHUSD",1725551506356,4.20001,2381.0,2380.3,14.18892]
["bitfinex","ETHUSD",1725551506657,8.40009,2381.0,2380.3,18.81104]
["bitfinex","ETHUSD",1725551506813,8.40009,2381.0,2380.3,20.75168958]
["bitfinex","ETHUSD",1725551507214,8.40002,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1725551507413,4.20001,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725551507710,4.20001,2381.0,2380.5,8.40148]
["bitfinex","ETHUSD",1725551507957,4.20001,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1725551508140,4.20001,2381.0,2380.5,6.27593996]
["bitfinex","ETHUSD",1725551508365,4.20001,2381.0,2380.5,6.27583996]
["bitfinex","ETHUSD",1725551508513,4.20001,2381.0,2380.5,10.47653996]
["bitfinex","ETHUSD",1725551508714,4.20001,2381.0,2380.5,6.27583996]
["bitfinex","ETHUSD",1725551509358,8.40004,2381.0,2380.5,6.27583996]
["bitfinex","ETHUSD",1725551509541,9.8085,2381.2,2380.5,2.07515996]
["bitfinex","ETHUSD",1725551509743,4.20046,2380.7,2380.3,0.4211]
["bitfinex","ETHUSD",1725551509943,4.19987,2381.1,2380.3,4.62213]
["bitfinex","ETHUSD",1725551510155,9.8085,2381.2,2380.3,4.62211]
["bitfinex","ETHUSD",1725551510156,8.40028,2380.9,2380.3,4.62211]
["bitfinex","ETHUSD",1725551510358,9.8085,2381.2,2380.2,0.5954558]
["bitfinex","ETHUSD",1725551510562,4.20077,2380.6,2380.0,15.387158]
["bitfinex","ETHUSD",1725551510760,4.20077,2380.6,2380.1,4.2015]
["bitfinex","ETHUSD",1725551511716,4.20077,2380.6,2380.1,8.403]
["bitfinex","ETHUSD",1725551511946,4.20003,2381.0,2380.0,11.185488]
["bitfinex","ETHUSD",1725551512116,11.48003,2381.0,2380.3,4.20113]
["bitfinex","ETHUSD",1725551512317,11.48003,2381.0,2380.4,0.420113]
["bitfinex","ETHUSD",1725551512318,4.2003,2380.8,2380.4,0.420113]
["bitfinex","ETHUSD",1725551512543,0.10901281,2380.9,2380.4,0.420113]
["bitfinex","ETHUSD",1725551512727,7.28,2381.0,2380.5,4.62183]
["bitfinex","ETHUSD",1725551513031,0.10901281,2380.8,2380.5,4.62183]
["bitfinex","ETHUSD",1725551513237,7.28,2381.0,2380.7,4.20043]
["bitfinex","ETHUSD",1725551513417,7.28,2381.0,2380.7,8.40079]
["bitfinex","ETHUSD",1725551513759,7.28,2381.0,2380.8,4.20022]
["bitfinex","ETHUSD",1725551513957,7.28,2381.0,2380.8,0.420022]
["bitfinex","ETHUSD",1725551514671,11.47992,2381.0,2380.6,0.4211]
["bitfinex","ETHUSD",1725551514963,4.20009,2380.9,2380.6,0.4211]
["bitfinex","ETHUSD",1725551515328,4.2003,2380.8,2380.6,0.4211]
["bitfinex","ETHUSD",1725551515743,4.20009,2380.9,2380.6,0.4211]
["bitfinex","ETHUSD",1725551516258,7.28,2381.0,2380.7,4.20034]
["bitfinex","ETHUSD",1725551516427,7.28,2381.0,2380.7,4.620374]
["bitfinex","ETHUSD",1725551516634,4.20021,2380.9,2380.5,0.4211]
["bitfinex","ETHUSD",1725551516837,4.20035,2380.8,2380.3,8.40209]
["bitfinex","ETHUSD",1725551517237,4.20035,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1725551517440,11.48,2381.0,2380.3,4.20099]
["bitfinex","ETHUSD",1725551517766,11.48,2381.0,2380.6,4.20047]
["bitfinex","ETHUSD",1725551517767,7.28,2381.0,2380.6,4.20047]
["bitfinex","ETHUSD",1725551517977,8.39967,2381.1,2380.6,5.095584]
["bitfinex","ETHUSD",1725551518568,4.19982,2381.1,2380.6,0.895114]
["bitfinex","ETHUSD",1725551518766,4.20009,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725551518923,4.19992,2381.0,2380.5,4.20066]
["bitfinex","ETHUSD",1725551519553,4.20035,2380.8,2380.3,4.20101]
["bitfinex","ETHUSD",1725551519862,4.20064,2380.6,2380.2,14.05927]
["bitfinex","ETHUSD",1725551520045,4.20076,2380.6,2379.9,9.5197]
["bitfinex","ETHUSD",1725551520244,8.40322,2380.1,2379.6,13.72194]
["bitfinex","ETHUSD",1725551520488,4.20196,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1725551520694,13.35814,2380.2,2379.3,9.5197]
["bitfinex","ETHUSD",1725551520846,4.2018,2380.0,2379.5,4.20245]
["bitfinex","ETHUSD",1725551521789,4.20115,2380.3,2379.5,0.08404821]
["bitfinex","ETHUSD",1725551521944,4.20149,2380.2,2379.7,4.20204]
["bitfinex","ETHUSD",1725551522146,4.20149,2380.2,2379.6,0.4211]
["bitfinex","ETHUSD",1725551522147,9.0195,2380.5,2379.6,0.4211]
["bitfinex","ETHUSD",1725551522353,4.20063,2380.6,2379.3,13.72251]
["bitfinex","ETHUSD",1725551522354,4.20187,2379.9,2379.3,13.72258]
["bitfinex","ETHUSD",1725551522565,4.20203,2379.8,2379.3,19.52966327]
["bitfinex","ETHUSD",1725551522763,4.20187,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1725551522976,4.20187,2379.9,2379.3,15.32684327]
["bitfinex","ETHUSD",1725551522977,4.20213,2379.8,2379.3,15.74794327]
["bitfinex","ETHUSD",1725551523930,8.40396,2379.9,2379.3,15.74793327]
["bitfinex","ETHUSD",1725551524131,4.20198,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1725551524359,13.96018,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725551524556,4.20161,2380.1,2379.7,4.20216]
["bitfinex","ETHUSD",1725551524765,9.3857,2380.6,2380.0,4.20159]
["bitfinex","ETHUSD",1725551525058,9.3857,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1725551525059,4.20063,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1725551525364,4.20053,2380.7,2380.2,4.621353]
["bitfinex","ETHUSD",1725551525531,4.20073,2380.6,2380.2,0.420123]
["bitfinex","ETHUSD",1725551525729,8.40114,2380.7,2380.2,0.420123]
["bitfinex","ETHUSD",1725551526058,4.2007,2380.6,2380.2,0.420123]
["bitfinex","ETHUSD",1725551526267,4.20081,2380.5,2380.2,0.420123]
["bitfinex","ETHUSD",1725551526430,4.20053,2380.7,2380.3,0.4621523]
["bitfinex","ETHUSD",1725551526760,13.5859,2380.9,2380.3,0.4621523]
["bitfinex","ETHUSD",1725551526761,4.20066,2380.6,2380.3,0.4621523]
["bitfinex","ETHUSD",1725551526965,8.40145,2380.6,2380.3,0.4621523]
["bitfinex","ETHUSD",1725551527165,9.3857,2380.9,2379.9,4.62283]
["bitfinex","ETHUSD",1725551527317,4.20114,2380.4,2379.9,4.62283]
["bitfinex","ETHUSD",1725551527521,0.10781424,2380.3,2379.9,4.62283]
["bitfinex","ETHUSD",1725551527723,0.10781424,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1725551528144,4.20033,2380.8,2380.0,0.08403127]
["bitfinex","ETHUSD",1725551528377,0.10819464,2380.2,2380.1,4.20147]
["bitfinex","ETHUSD",1725551528555,4.20058,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1725551528874,7.28,2380.8,2380.5,4.20079]
["bitfinex","ETHUSD",1725551529067,4.19992,2381.0,2380.4,4.20095]
["bitfinex","ETHUSD",1725551529418,4.20017,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1725551529620,4.20017,2380.9,2380.3,13.34463]
["bitfinex","ETHUSD",1725551529621,4.19992,2381.0,2380.5,1.754558]
["bitfinex","ETHUSD",1725551529826,4.19976,2381.1,2380.5,5.955238]
["bitfinex","ETHUSD",1725551530039,4.19992,2381.0,2380.5,1.754558]
["bitfinex","ETHUSD",1725551530241,8.40041,2380.9,2380.3,4.20101]
["bitfinex","ETHUSD",1725551530669,4.20028,2380.8,2380.2,4.20126]
["bitfinex","ETHUSD",1725551530867,4.20045,2380.7,2380.2,4.20124]
["bitfinex","ETHUSD",1725551531022,4.20027,2380.8,2380.2,4.20123]
["bitfinex","ETHUSD",1725551531519,4.20018,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1725551531863,4.20018,2380.9,2380.4,0.840192]
["bitfinex","ETHUSD",1725551531864,4.20027,2380.8,2380.4,0.840192]
["bitfinex","ETHUSD",1725551532165,4.20018,2380.9,2380.4,5.041072]
["bitfinex","ETHUSD",1725551532861,4.20018,2380.9,2380.4,0.840192]
["bitfinex","ETHUSD",1725551533077,8.4004,2380.9,2380.4,5.041002]
["bitfinex","ETHUSD",1725551533298,8.40037,2380.9,2380.4,5.041002]
["bitfinex","ETHUSD",1725551533562,8.40042,2380.9,2380.5,0.9242052]
["bitfinex","ETHUSD",1725551533762,4.20033,2380.8,2380.5,0.9242052]
["bitfinex","ETHUSD",1725551533935,4.20018,2380.9,2380.5,5.1249952]
["bitfinex","ETHUSD",1725551534350,4.19985,2381.1,2380.6,4.20057]
["bitfinex","ETHUSD",1725551534636,4.20021,2380.9,2380.5,0.9242052]
["bitfinex","ETHUSD",1725551535028,4.19993,2381.0,2380.5,9.3257052]
["bitfinex","ETHUSD",1725551535386,4.19976,2381.1,2380.6,5.13306052]
["bitfinex","ETHUSD",1725551535522,11.47946,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1725551535725,4.19922,2381.4,2380.9,4.20001]
["bitfinex","ETHUSD",1725551535926,7.28,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1725551536226,7.28,2381.7,2381.2,4.19948]
["bitfinex","ETHUSD",1725551536536,7.28,2381.7,2381.5,4.19895]
["bitfinex","ETHUSD",1725551536719,16.3025,2382.2,2381.3,4.62042]
["bitfinex","ETHUSD",1725551536916,4.19862,2381.8,2381.3,8.81972]
["bitfinex","ETHUSD",1725551537227,4.19829,2382.0,2381.3,8.81972]
["bitfinex","ETHUSD",1725551537228,4.19829,2382.0,2381.3,0.4211]
["bitfinex","ETHUSD",1725551537430,16.3025,2382.2,2381.7,4.19857]
["bitfinex","ETHUSD",1725551537732,16.3025,2382.2,2381.6,4.19884]
["bitfinex","ETHUSD",1725551537733,4.19806,2382.1,2381.6,4.19884]
["bitfinex","ETHUSD",1725551537943,4.19784,2382.2,2381.7,0.839775]
["bitfinex","ETHUSD",1725551538192,4.19806,2382.1,2381.6,8.39761]
["bitfinex","ETHUSD",1725551538449,4.19822,2382.0,2381.5,4.19901]
["bitfinex","ETHUSD",1725551538645,8.39615,2382.1,2381.6,4.19879]
["bitfinex","ETHUSD",1725551538863,4.19818,2382.0,2381.6,4.19879]
["bitfinex","ETHUSD",1725551539028,4.19818,2382.0,2381.3,0.4211]
["bitfinex","ETHUSD",1725551539029,4.19824,2382.0,2381.4,4.19911]
["bitfinex","ETHUSD",1725551539246,8.39615,2382.1,2381.6,4.19877]
["bitfinex","ETHUSD",1725551539452,8.39615,2382.1,2381.3,0.4211]
["bitfinex","ETHUSD",1725551539453,4.19877,2381.7,2381.3,0.4211]
["bitfinex","ETHUSD",1725551539960,4.19932,2381.4,2380.9,9.7231]
["bitfinex","ETHUSD",1725551540165,4.19948,2381.3,2380.9,9.7231]
["bitfinex","ETHUSD",1725551540372,4.19999,2381.0,2380.8,0.4211]
["bitfinex","ETHUSD",1725551540568,4.19985,2381.1,2380.8,0.4211]
["bitfinex","ETHUSD",1725551540862,4.19985,2381.1,2380.6,4.2005]
["bitfinex","ETHUSD",1725551540863,4.19985,2381.1,2380.7,4.62149]
["bitfinex","ETHUSD",1725551541221,4.19985,2381.1,2380.7,2.264179]
["bitfinex","ETHUSD",1725551541422,4.19985,2381.1,2380.7,0.4211]
["bitfinex","ETHUSD",1725551541720,4.1996,2381.2,2380.8,4.2002]
["bitfinex","ETHUSD",1725551541962,4.19975,2381.1,2380.7,4.20034]
["bitfinex","ETHUSD",1725551542162,4.2001,2380.9,2380.6,0.4211]
["bitfinex","ETHUSD",1725551542675,13.29943,2381.1,2380.7,4.20035]
["bitfinex","ETHUSD",1725551542676,4.19983,2381.1,2380.7,4.20035]
["bitfinex","ETHUSD",1725551542882,13.73048,2381.3,2380.7,0.462145]
["bitfinex","ETHUSD",1725551542883,0.11033745,2380.8,2380.7,0.462145]
["bitfinex","ETHUSD",1725551543188,17.93006,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1725551543338,4.19953,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1725551543546,4.19967,2381.2,2380.7,14.166965]
["bitfinex","ETHUSD",1725551543776,4.19975,2381.1,2380.6,8.40099]
["bitfinex","ETHUSD",1725551543962,4.19975,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725551544164,4.19967,2381.2,2380.6,4.2006]
["bitfinex","ETHUSD",1725551544338,7.28,2381.5,2380.7,9.5044]
["bitfinex","ETHUSD",1725551544539,4.19997,2381.0,2380.7,9.5044]
["bitfinex","ETHUSD",1725551544738,4.19997,2381.0,2380.6,4.20047]
["bitfinex","ETHUSD",1725551545368,4.19989,2381.1,2380.6,8.401]
["bitfinex","ETHUSD",1725551545547,4.19989,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1725551545753,7.19928,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1725551546451,4.1994,2381.3,2380.8,4.2002]
["bitfinex","ETHUSD",1725551546790,4.1996,2381.2,2380.7,4.20033]
["bitfinex","ETHUSD",1725551546988,13.72998,2381.6,2380.6,0.39454187]
["bitfinex","ETHUSD",1725551547189,4.19923,2381.4,2381.0,4.19982]
["bitfinex","ETHUSD",1725551547361,4.19974,2381.1,2380.7,4.20029]
["bitfinex","ETHUSD",1725551547698,4.19944,2381.3,2380.6,0.39451175]
["bitfinex","ETHUSD",1725551547699,4.20012,2380.9,2380.6,0.39451175]
["bitfinex","ETHUSD",1725551547858,4.20012,2380.9,2380.5,14.38349]
["bitfinex","ETHUSD",1725551547859,4.20012,2380.9,2380.5,0.4211]
["bitfinex","ETHUSD",1725551548050,4.19985,2381.1,2380.6,4.20058]
["bitfinex","ETHUSD",1725551548251,4.19956,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1725551548473,4.19956,2381.2,2380.7,4.20033]
["bitfinex","ETHUSD",1725551549184,4.19956,2381.2,2380.6,10.022345]
["bitfinex","ETHUSD",1725551549185,20.46044,2381.5,2380.9,4.19995]
["bitfinex","ETHUSD",1725551549383,4.19859,2381.8,2380.6,10.41685363]
["bitfinex","ETHUSD",1725551549384,4.19895,2381.6,2381.1,4.19962]
["bitfinex","ETHUSD",1725551549918,4.19905,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1725551550202,0.11040656,2381.4,2381.1,4.19962]
["bitfinex","ETHUSD",1725551550580,4.19904,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1725551550779,0.11040656,2381.3,2381.1,4.19962]
["bitfinex","ETHUSD",1725551550981,4.19904,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1725551551328,3.0,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1725551551612,4.19844,2381.9,2381.4,4.1991]
["bitfinex","ETHUSD",1725551551826,13.26021,2382.1,2381.1,9.980059]
["bitfinex","ETHUSD",1725551551827,9.0621,2382.1,2381.2,0.39449272]
["bitfinex","ETHUSD",1725551552110,4.1985,2381.8,2381.2,4.19946]
["bitfinex","ETHUSD",1725551552412,4.1985,2381.8,2381.3,5.6172519]
["bitfinex","ETHUSD",1725551552910,4.19853,2381.8,2381.3,5.6173119]
["bitfinex","ETHUSD",1725551553707,4.19853,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725551553867,4.19869,2381.7,2381.3,1.4179519]
["bitfinex","ETHUSD",1725551554067,4.1986,2381.8,2381.3,1.4179519]
["bitfinex","ETHUSD",1725551554321,4.19929,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1725551554523,4.19929,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1725551554726,13.79208,2381.7,2380.9,0.08400033]
["bitfinex","ETHUSD",1725551554928,4.19868,2381.7,2381.2,4.19945]
["bitfinex","ETHUSD",1725551555109,4.19856,2381.8,2381.2,5.986373]
["bitfinex","ETHUSD",1725551555313,4.19856,2381.8,2381.3,4.1993]
["bitfinex","ETHUSD",1725551555510,4.19861,2381.8,2381.3,8.3986]
["bitfinex","ETHUSD",1725551555717,8.39685,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1725551556027,8.39684,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1725551556197,4.19815,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1725551556407,4.19805,2382.1,2381.6,4.19877]
["bitfinex","ETHUSD",1725551556997,4.19781,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1725551557201,0.11060241,2382.0,2381.7,4.19867]
["bitfinex","ETHUSD",1725551557529,4.19782,2382.2,2381.7,1.785284]
["bitfinex","ETHUSD",1725551557837,0.11060241,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1725551558002,4.19771,2382.3,2381.8,4.1985]
["bitfinex","ETHUSD",1725551558200,9.03,2382.5,2381.8,4.1985]
["bitfinex","ETHUSD",1725551558201,0.11060241,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1725551558398,4.19746,2382.4,2381.9,4.19823]
["bitfinex","ETHUSD",1725551558747,4.19746,2382.4,2381.9,5.2164314]
["bitfinex","ETHUSD",1725551559941,4.19704,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1725551560250,8.39412,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1725551560393,4.19704,2382.7,2382.2,4.19771]
["bitfinex","ETHUSD",1725551560598,4.19704,2382.7,2382.2,0.839572]
["bitfinex","ETHUSD",1725551560800,4.19743,2382.5,2381.9,1.0182014]
["bitfinex","ETHUSD",1725551561097,4.19736,2382.5,2381.9,5.2165014]
["bitfinex","ETHUSD",1725551561297,4.1973,2382.5,2382.0,4.198]
["bitfinex","ETHUSD",1725551561546,4.19719,2382.6,2381.9,1.0182014]
["bitfinex","ETHUSD",1725551561742,4.19727,2382.5,2382.1,4.19796]
["bitfinex","ETHUSD",1725551561899,4.19727,2382.5,2381.9,9.4146314]
["bitfinex","ETHUSD",1725551562100,8.39444,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1725551562299,4.19762,2382.4,2381.9,1.0182014]
["bitfinex","ETHUSD",1725551562555,4.19727,2382.5,2381.9,1.0182014]
["bitfinex","ETHUSD",1725551562732,4.19745,2382.4,2381.9,1.0182014]
["bitfinex","ETHUSD",1725551563134,4.1978,2382.2,2381.9,1.0182014]
["bitfinex","ETHUSD",1725551563340,8.39519,2382.4,2381.9,1.0182014]
["bitfinex","ETHUSD",1725551563531,4.19763,2382.3,2382.0,0.52166814]
["bitfinex","ETHUSD",1725551564138,4.19759,2382.4,2382.0,0.52166814]
["bitfinex","ETHUSD",1725551564445,4.19649,2383.0,2382.1,9.65546462]
["bitfinex","ETHUSD",1725551564655,8.39303,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1725551564861,4.19649,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1725551565062,4.19649,2383.0,2382.5,9.233906]
["bitfinex","ETHUSD",1725551565370,4.19649,2383.0,2382.5,14.608146]
["bitfinex","ETHUSD",1725551565516,4.19623,2383.1,2382.5,10.410976]
["bitfinex","ETHUSD",1725551565709,4.19623,2383.1,2382.7,4.1969]
["bitfinex","ETHUSD",1725551566013,4.19623,2383.1,2382.7,5.6576876]
["bitfinex","ETHUSD",1725551566811,4.19623,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1725551567159,4.19692,2382.7,2382.2,10.2049]
["bitfinex","ETHUSD",1725551567362,4.19693,2382.7,2382.2,10.2049]
["bitfinex","ETHUSD",1725551567658,4.19671,2382.9,2382.4,4.19732]
["bitfinex","ETHUSD",1725551567813,8.39339,2382.9,2382.4,4.19732]
["bitfinex","ETHUSD",1725551568015,4.19675,2382.8,2382.4,1.859967]
["bitfinex","ETHUSD",1725551568215,4.19701,2382.7,2382.2,14.40269]
["bitfinex","ETHUSD",1725551568560,4.19675,2382.8,2382.3,4.19754]
["bitfinex","ETHUSD",1725551568929,4.19667,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1725551568930,8.39335,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1725551569667,4.19666,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1725551569814,4.19666,2382.9,2382.4,8.3948]
["bitfinex","ETHUSD",1725551570016,8.39331,2382.9,2382.4,6.05733]
["bitfinex","ETHUSD",1725551570857,4.19693,2382.7,2382.2,18.60029]
["bitfinex","ETHUSD",1725551571168,4.19693,2382.7,2382.2,14.40258]
["bitfinex","ETHUSD",1725551571320,4.19693,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1725551571522,4.19675,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1725551571753,4.19667,2382.9,2382.4,4.19743]
["bitfinex","ETHUSD",1725551571930,4.1964,2383.0,2382.4,6.057331]
["bitfinex","ETHUSD",1725551572133,4.19631,2383.1,2382.6,4.19707]
["bitfinex","ETHUSD",1725551572134,0.11250172,2382.9,2382.6,4.19707]
["bitfinex","ETHUSD",1725551572449,4.19646,2383.0,2382.4,1.860001]
["bitfinex","ETHUSD",1725551572778,8.39338,2382.9,2382.3,4.19762]
["bitfinex","ETHUSD",1725551572916,8.39339,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1725551573120,8.39339,2382.9,2382.3,4.1976]
["bitfinex","ETHUSD",1725551573121,4.19675,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1725551573420,4.19675,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1725551573764,0.11252473,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1725551573917,0.11252473,2382.7,2382.3,6.057559]
["bitfinex","ETHUSD",1725551574121,4.19675,2382.8,2382.3,10.255099]
["bitfinex","ETHUSD",1725551574446,0.11252473,2382.7,2382.3,6.057559]
["bitfinex","ETHUSD",1725551574655,4.19675,2382.8,2382.3,6.057559]
["bitfinex","ETHUSD",1725551575265,0.11252473,2382.7,2382.3,6.057559]
["bitfinex","ETHUSD",1725551575417,0.11252473,2382.7,2382.4,1.6262459]
["bitfinex","ETHUSD",1725551575618,4.19675,2382.8,2382.4,1.6262459]
["bitfinex","ETHUSD",1725551575820,0.11252473,2382.6,2382.2,14.40268]
["bitfinex","ETHUSD",1725551576034,8.39358,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1725551576235,8.39358,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1725551576236,0.11252473,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1725551576464,4.19657,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1725551576675,4.19657,2382.9,2382.5,4.19724]
["bitfinex","ETHUSD",1725551576824,4.19674,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1725551577169,4.19716,2382.6,2382.2,10.2049]
["bitfinex","ETHUSD",1725551577373,4.19773,2382.3,2381.8,14.15662]
["bitfinex","ETHUSD",1725551577534,4.19804,2382.1,2381.8,9.5371]
["bitfinex","ETHUSD",1725551577737,4.19804,2382.1,2381.4,3.02828525]
["bitfinex","ETHUSD",1725551577738,4.19849,2381.9,2381.5,9.82908925]
["bitfinex","ETHUSD",1725551577923,4.19849,2381.9,2381.6,1.40281893]
["bitfinex","ETHUSD",1725551578289,4.19824,2382.0,2381.6,1.40281893]
["bitfinex","ETHUSD",1725551578422,4.19824,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1725551579071,4.19774,2382.3,2381.8,4.19842]
["bitfinex","ETHUSD",1725551579282,8.39515,2382.4,2381.8,4.19846]
["bitfinex","ETHUSD",1725551579433,4.19727,2382.5,2382.0,4.19806]
["bitfinex","ETHUSD",1725551579756,4.19734,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1725551579952,9.3898,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1725551580538,9.3898,2382.6,2382.0,5.037776]
["bitfinex","ETHUSD",1725551580539,4.19757,2382.4,2382.0,0.839636]
["bitfinex","ETHUSD",1725551580943,4.19757,2382.4,2382.0,5.037786]
["bitfinex","ETHUSD",1725551581478,4.19729,2382.5,2382.0,9.235826]
["bitfinex","ETHUSD",1725551582242,4.19729,2382.5,2382.0,9.235746]
["bitfinex","ETHUSD",1725551582482,4.19729,2382.5,2382.0,5.037676]
["bitfinex","ETHUSD",1725551582645,3.0,2382.8,2382.1,9.0871]
["bitfinex","ETHUSD",1725551582827,13.67048,2382.9,2382.2,4.19778]
["bitfinex","ETHUSD",1725551582828,9.4738,2382.9,2382.2,4.19778]
["bitfinex","ETHUSD",1725551583028,4.19704,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1725551583272,4.19679,2382.8,2382.2,4.19771]
["bitfinex","ETHUSD",1725551583576,4.19639,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1725551583783,0.01,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1725551584076,0.01,2383.3,2382.9,8.39291]
["bitfinex","ETHUSD",1725551584225,0.01,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1725551584626,0.01,2383.3,2382.8,4.1966]
["bitfinex","ETHUSD",1725551584829,4.19611,2383.2,2382.6,17.40968]
["bitfinex","ETHUSD",1725551585058,4.19611,2383.2,2382.7,6.0260243]
["bitfinex","ETHUSD",1725551585377,4.19611,2383.2,2382.8,0.4211]
["bitfinex","ETHUSD",1725551585529,8.40187,2383.3,2382.8,4.19657]
["bitfinex","ETHUSD",1725551585892,8.40187,2383.3,2382.7,1.8291243]
["bitfinex","ETHUSD",1725551585893,4.19606,2383.2,2382.7,6.0260343]
["bitfinex","ETHUSD",1725551586874,4.19648,2383.0,2382.5,5.499853]
["bitfinex","ETHUSD",1725551587038,4.19638,2383.1,2382.5,5.499853]
["bitfinex","ETHUSD",1725551587238,0.11336465,2382.9,2382.5,5.499853]
["bitfinex","ETHUSD",1725551587459,4.19633,2383.1,2382.5,5.499853]
["bitfinex","ETHUSD",1725551587658,0.11364075,2382.8,2382.5,5.499853]
["bitfinex","ETHUSD",1725551587866,8.39326,2382.9,2382.5,1.302663]
["bitfinex","ETHUSD",1725551588043,0.11364075,2382.7,2382.6,1.4888893]
["bitfinex","ETHUSD",1725551588263,4.1964,2383.0,2382.6,1.4888893]
["bitfinex","ETHUSD",1725551588441,0.11364075,2382.7,2382.5,0.4211]
["bitfinex","ETHUSD",1725551588649,4.19709,2382.6,2382.2,0.4211]
["bitfinex","ETHUSD",1725551588831,0.11364075,2382.6,2382.1,9.3888]
["bitfinex","ETHUSD",1725551589031,4.19661,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1725551589233,4.19661,2382.9,2382.3,4.19754]
["bitfinex","ETHUSD",1725551589449,0.11364075,2382.8,2382.2,4.19777]
["bitfinex","ETHUSD",1725551589670,4.19711,2382.6,2382.1,13.58669]
["bitfinex","ETHUSD",1725551589878,4.19711,2382.6,2382.1,13.58667]
["bitfinex","ETHUSD",1725551590079,4.19728,2382.5,2382.1,13.58667]
["bitfinex","ETHUSD",1725551590277,4.19728,2382.5,2382.1,18.20566]
["bitfinex","ETHUSD",1725551590278,0.10967065,2382.5,2382.1,18.20566]
["bitfinex","ETHUSD",1725551590486,0.10967065,2382.5,2382.2,1.820566]
["bitfinex","ETHUSD",1725551590636,4.1977,2382.3,2382.1,0.4211]
["bitfinex","ETHUSD",1725551590831,4.1977,2382.3,2381.8,13.58719]
["bitfinex","ETHUSD",1725551591064,0.10935999,2382.2,2381.9,4.19829]
["bitfinex","ETHUSD",1725551591467,4.19809,2382.1,2381.7,0.4211]
["bitfinex","ETHUSD",1725551591666,4.30744999,2382.1,2381.6,0.4211]
["bitfinex","ETHUSD",1725551591898,4.19826,2382.0,2381.6,0.4211]
["bitfinex","ETHUSD",1725551592162,0.10927934,2381.9,2381.6,6.405558]
["bitfinex","ETHUSD",1725551592467,8.39546,2382.3,2381.8,4.1985]
["bitfinex","ETHUSD",1725551592677,4.1975,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1725551592909,4.1975,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1725551593265,4.1975,2382.4,2381.9,0.4211]
["bitfinex","ETHUSD",1725551593466,4.1975,2382.4,2381.9,4.61939]
["bitfinex","ETHUSD",1725551593666,4.1975,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1725551593896,9.0782,2382.6,2382.1,4.19785]
["bitfinex","ETHUSD",1725551594110,9.0782,2382.6,2382.0,0.881755]
["bitfinex","ETHUSD",1725551594111,4.19684,2382.8,2382.3,4.19759]
["bitfinex","ETHUSD",1725551594661,4.19712,2382.6,2382.0,14.312455]
["bitfinex","ETHUSD",1725551594867,4.1977,2382.3,2381.7,9.2327]
["bitfinex","ETHUSD",1725551595068,4.19738,2382.5,2382.0,4.1981]
["bitfinex","ETHUSD",1725551595506,4.19747,2382.4,2382.0,4.1981]
["bitfinex","ETHUSD",1725551595809,4.19702,2382.7,2382.0,4.198]
["bitfinex","ETHUSD",1725551596015,4.19718,2382.6,2382.1,4.19789]
["bitfinex","ETHUSD",1725551596177,4.19718,2382.6,2382.1,5.079589]
["bitfinex","ETHUSD",1725551596373,4.1964,2383.0,2382.4,4.19733]
["bitfinex","ETHUSD",1725551596573,3.0,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1725551596768,7.19673,2382.9,2382.4,4.19733]
["bitfinex","ETHUSD",1725551597396,7.19673,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1725551597600,4.1967,2382.9,2382.3,8.39502]
["bitfinex","ETHUSD",1725551597797,4.19685,2382.8,2382.2,4.19769]
["bitfinex","ETHUSD",1725551598003,4.19706,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1725551598203,4.19711,2382.6,2382.2,4.19769]
["bitfinex","ETHUSD",1725551599372,4.1969,2382.8,2382.3,4.19751]
["bitfinex","ETHUSD",1725551599528,4.19691,2382.7,2382.3,4.19751]
["bitfinex","ETHUSD",1725551599727,4.19691,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1725551600145,4.19718,2382.6,2382.1,5.079649]
["bitfinex","ETHUSD",1725551600446,4.19771,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1725551600643,4.19736,2382.5,2381.8,5.2587868]
["bitfinex","ETHUSD",1725551600850,4.19746,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1725551601043,8.39473,2382.5,2382.0,4.19815]
["bitfinex","ETHUSD",1725551601243,13.76512,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1725551601567,13.76512,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1725551602247,0.10538297,2382.5,2382.2,4.19778]
["bitfinex","ETHUSD",1725551602587,4.19693,2382.7,2382.3,4.19751]
["bitfinex","ETHUSD",1725551602768,0.10538297,2382.4,2382.3,4.19751]
["bitfinex","ETHUSD",1725551603088,0.10538297,2382.4,2382.3,8.39513]
["bitfinex","ETHUSD",1725551603270,14.06348,2382.9,2382.4,4.19731]
["bitfinex","ETHUSD",1725551603577,14.06348,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1725551604161,4.19641,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1725551604366,4.19641,2383.0,2382.5,8.39434]
["bitfinex","ETHUSD",1725551604682,4.19641,2383.0,2382.5,4.19715]
["bitfinex","ETHUSD",1725551604852,4.19641,2383.0,2382.5,8.39432]
["bitfinex","ETHUSD",1725551605051,4.19631,2383.1,2382.7,4.19683]
["bitfinex","ETHUSD",1725551605052,4.19623,2383.1,2382.7,4.19683]
["bitfinex","ETHUSD",1725551605289,0.01,2383.3,2383.1,4.19611]
["bitfinex","ETHUSD",1725551605936,0.01,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1725551606441,0.01,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1725551606631,0.01,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1725551606835,0.01,2383.3,2383.2,5.03526]
["bitfinex","ETHUSD",1725551607259,0.01,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1725551607951,4.20594,2383.3,2382.8,4.61783]
["bitfinex","ETHUSD",1725551608153,0.01,2383.3,2382.8,4.61784]
["bitfinex","ETHUSD",1725551608651,0.01,2383.3,2382.7,4.19686]
["bitfinex","ETHUSD",1725551608652,4.19663,2382.9,2382.6,0.39418749]
["bitfinex","ETHUSD",1725551608948,4.19634,2383.1,2382.5,2.180262]
["bitfinex","ETHUSD",1725551608949,4.19648,2383.0,2382.5,0.4211]
["bitfinex","ETHUSD",1725551609170,4.1966,2382.9,2382.5,0.4211]
["bitfinex","ETHUSD",1725551609493,4.19648,2383.0,2382.4,4.19731]
["bitfinex","ETHUSD",1725551609494,8.39301,2383.0,2382.4,4.19731]
["bitfinex","ETHUSD",1725551609642,4.19648,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1725551609838,4.19648,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1725551610189,8.393,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1725551610338,4.19648,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1725551610539,4.19648,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1725551610745,4.19629,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1725551611005,4.2059,2383.3,2382.9,4.19655]
["bitfinex","ETHUSD",1725551611287,4.19629,2383.1,2382.6,13.91604]
["bitfinex","ETHUSD",1725551611581,4.19657,2382.9,2382.5,4.19715]
["bitfinex","ETHUSD",1725551611788,4.19657,2382.9,2382.4,1.81404106]
["bitfinex","ETHUSD",1725551611789,4.19657,2382.9,2382.4,6.01138106]
["bitfinex","ETHUSD",1725551612194,13.79475,2383.1,2382.5,6.19004711]
["bitfinex","ETHUSD",1725551612495,4.19639,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1725551613040,9.5984,2383.1,2382.4,0.81533141]
["bitfinex","ETHUSD",1725551613257,13.36954,2382.6,2382.0,0.43701848]
["bitfinex","ETHUSD",1725551613452,4.19741,2382.5,2382.0,0.43701848]
["bitfinex","ETHUSD",1725551613653,4.19797,2382.1,2381.6,6.39841549]
["bitfinex","ETHUSD",1725551613898,4.19797,2382.1,2381.4,4.19909]
["bitfinex","ETHUSD",1725551613899,4.19839,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1725551614053,4.19839,2381.9,2381.4,5.73942555]
["bitfinex","ETHUSD",1725551614247,4.19839,2381.9,2381.4,6.17677666]
["bitfinex","ETHUSD",1725551614446,4.19827,2382.0,2381.4,6.17677666]
["bitfinex","ETHUSD",1725551614447,4.19827,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1725551614671,4.19863,2381.8,2381.4,0.43735111]
["bitfinex","ETHUSD",1725551614993,4.19863,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725551614994,4.19862,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725551615174,4.03871427,2382.0,2381.1,4.19961]
["bitfinex","ETHUSD",1725551615379,4.03871427,2382.0,2381.0,0.4211]
["bitfinex","ETHUSD",1725551615380,4.19903,2381.5,2381.0,0.4211]
["bitfinex","ETHUSD",1725551615564,4.19895,2381.6,2381.0,6.420163]
["bitfinex","ETHUSD",1725551616149,3.0,2381.9,2381.4,4.19917]
["bitfinex","ETHUSD",1725551616380,9.1455,2382.1,2381.5,4.19893]
["bitfinex","ETHUSD",1725551616587,13.34361,2382.1,2381.5,4.19893]
["bitfinex","ETHUSD",1725551617186,13.34361,2382.1,2381.3,14.14805]
["bitfinex","ETHUSD",1725551617187,4.19833,2381.9,2381.3,4.62037]
["bitfinex","ETHUSD",1725551617419,4.1986,2381.8,2381.2,4.19953]
["bitfinex","ETHUSD",1725551617716,4.29551285,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725551618028,4.29551285,2381.8,2381.2,1.23641371]
["bitfinex","ETHUSD",1725551618243,4.19886,2381.6,2381.0,1.799173]
["bitfinex","ETHUSD",1725551618537,4.19886,2381.6,2381.0,5.999083]
["bitfinex","ETHUSD",1725551618716,4.19886,2381.6,2381.1,0.4211]
["bitfinex","ETHUSD",1725551618892,4.19947,2381.3,2380.9,0.43706442]
["bitfinex","ETHUSD",1725551619091,4.19913,2381.5,2380.9,0.43706442]
["bitfinex","ETHUSD",1725551619092,4.19924,2381.4,2380.9,0.43706442]
["bitfinex","ETHUSD",1725551619288,9.127,2381.6,2381.1,4.19964]
["bitfinex","ETHUSD",1725551619498,7.19805,2382.1,2380.9,2.31689786]
["bitfinex","ETHUSD",1725551619499,0.09347891,2381.3,2381.0,4.19974]
["bitfinex","ETHUSD",1725551619692,4.19865,2381.8,2381.1,4.19973]
["bitfinex","ETHUSD",1725551619693,4.19859,2381.8,2381.1,4.19973]
["bitfinex","ETHUSD",1725551619899,0.09330509,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725551620101,4.19859,2381.8,2381.1,4.19973]
["bitfinex","ETHUSD",1725551620296,4.19885,2381.6,2380.9,10.71680786]
["bitfinex","ETHUSD",1725551620481,4.1995,2381.3,2380.9,0.43706442]
["bitfinex","ETHUSD",1725551620681,4.1995,2381.3,2380.9,4.63714442]
["bitfinex","ETHUSD",1725551621051,0.09301533,2381.2,2380.9,4.63714442]
["bitfinex","ETHUSD",1725551621227,4.1994,2381.3,2380.9,4.63711442]
["bitfinex","ETHUSD",1725551621523,0.0894305,2381.1,2381.0,8.39967]
["bitfinex","ETHUSD",1725551621680,4.19896,2381.6,2381.1,4.19971]
["bitfinex","ETHUSD",1725551621880,4.19877,2381.7,2381.0,5.55396749]
["bitfinex","ETHUSD",1725551621881,4.19877,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1725551622108,4.19877,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1725551622307,4.1985,2381.8,2381.4,4.19917]
["bitfinex","ETHUSD",1725551622589,4.1985,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725551623226,13.32545,2381.9,2381.3,4.19937]
["bitfinex","ETHUSD",1725551623418,17.52389,2381.9,2381.3,4.19937]
["bitfinex","ETHUSD",1725551623639,4.19854,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725551624834,4.19816,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1725551625338,11.39613,2382.1,2381.6,4.19874]
["bitfinex","ETHUSD",1725551626041,4.19852,2381.8,2381.3,4.19924]
["bitfinex","ETHUSD",1725551626540,3.0,2382.1,2381.3,4.19924]
["bitfinex","ETHUSD",1725551626541,4.19834,2381.9,2381.3,4.19924]
["bitfinex","ETHUSD",1725551626737,8.39677,2381.9,2381.3,8.39845]
["bitfinex","ETHUSD",1725551626939,4.19834,2381.9,2381.3,4.19921]
["bitfinex","ETHUSD",1725551627091,8.39683,2381.9,2381.3,4.19921]
["bitfinex","ETHUSD",1725551627292,4.19869,2381.7,2381.3,4.19921]
["bitfinex","ETHUSD",1725551627811,4.19852,2381.8,2381.3,8.39851]
["bitfinex","ETHUSD",1725551628334,8.39678,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1725551628505,8.39678,2381.9,2381.3,5.081171]
["bitfinex","ETHUSD",1725551628506,4.19834,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725551628708,4.19821,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1725551629246,4.19821,2382.0,2381.3,5.081251]
["bitfinex","ETHUSD",1725551629541,4.19821,2382.0,2381.2,4.19951]
["bitfinex","ETHUSD",1725551629542,4.19871,2381.7,2381.2,8.39898]
["bitfinex","ETHUSD",1725551629727,4.19871,2381.7,2381.2,8.39889]
["bitfinex","ETHUSD",1725551630236,4.19871,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1725551630933,4.19871,2381.7,2381.2,8.3989]
["bitfinex","ETHUSD",1725551631435,4.19871,2381.7,2381.1,0.85781779]
["bitfinex","ETHUSD",1725551631436,4.19842,2381.9,2381.4,4.19918]
["bitfinex","ETHUSD",1725551632001,4.19825,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1725551632371,0.0894305,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725551632519,0.0894305,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1725551632844,4.19886,2381.6,2381.1,8.83594779]
["bitfinex","ETHUSD",1725551633140,4.19886,2381.6,2381.2,4.19949]
["bitfinex","ETHUSD",1725551633295,0.0894305,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1725551633495,4.19825,2382.0,2381.5,4.19897]
["bitfinex","ETHUSD",1725551633911,4.19817,2382.0,2381.5,8.39785]
["bitfinex","ETHUSD",1725551634229,4.19817,2382.0,2381.5,4.19888]
["bitfinex","ETHUSD",1725551634430,8.39646,2382.0,2381.5,4.19888]
["bitfinex","ETHUSD",1725551634635,4.19834,2381.9,2381.5,4.19888]
["bitfinex","ETHUSD",1725551635340,4.19834,2381.9,2381.3,4.19928]
["bitfinex","ETHUSD",1725551635341,4.19875,2381.7,2381.3,4.19928]
["bitfinex","ETHUSD",1725551635545,4.19843,2381.9,2381.3,5.12495278]
["bitfinex","ETHUSD",1725551635742,8.39687,2381.9,2381.4,4.1991]
["bitfinex","ETHUSD",1725551635911,4.19843,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1725551636412,4.19843,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1725551636598,4.19825,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1725551637115,4.19834,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725551637294,4.19834,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1725551637675,4.19859,2381.8,2381.3,4.19932]
["bitfinex","ETHUSD",1725551637994,4.19871,2381.7,2381.2,4.62055]
["bitfinex","ETHUSD",1725551638198,4.19871,2381.7,2381.2,8.82001]
["bitfinex","ETHUSD",1725551638433,4.19824,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1725551639004,4.19824,2382.0,2381.5,8.39788]
["bitfinex","ETHUSD",1725551639202,4.19824,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1725551639442,4.19824,2382.0,2381.5,8.39788]
["bitfinex","ETHUSD",1725551639648,7.19813,2382.1,2381.6,4.19883]
["bitfinex","ETHUSD",1725551639959,7.19813,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1725551640145,13.49266,2382.4,2381.7,0.839759]
["bitfinex","ETHUSD",1725551640333,13.49266,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1725551640334,4.19746,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1725551640703,9.8535,2382.6,2382.1,4.1978]
["bitfinex","ETHUSD",1725551640898,14.0506,2382.6,2382.1,4.1978]
["bitfinex","ETHUSD",1725551641145,14.0506,2382.6,2382.2,4.1978]
["bitfinex","ETHUSD",1725551641447,14.0506,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1725551641814,4.19763,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1725551642017,4.19801,2382.1,2381.4,4.19909]
["bitfinex","ETHUSD",1725551642336,4.19828,2382.0,2381.5,4.19887]
["bitfinex","ETHUSD",1725551642658,4.19835,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1725551642948,4.19847,2381.9,2381.3,4.19927]
["bitfinex","ETHUSD",1725551643102,4.19847,2381.9,2381.4,0.419927]
["bitfinex","ETHUSD",1725551643307,4.19816,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1725551643517,4.19816,2382.0,2381.4,13.29269]
["bitfinex","ETHUSD",1725551643518,4.1984,2381.9,2381.4,13.29269]
["bitfinex","ETHUSD",1725551643767,4.19816,2382.0,2381.4,13.29261]
["bitfinex","ETHUSD",1725551644293,4.19816,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1725551644506,8.3964,2382.0,2381.5,4.199]
["bitfinex","ETHUSD",1725551644684,4.19816,2382.0,2381.5,4.199]
["bitfinex","ETHUSD",1725551645303,8.39643,2382.0,2381.5,4.199]
["bitfinex","ETHUSD",1725551645466,4.19816,2382.0,2381.5,4.199]
["bitfinex","ETHUSD",1725551645662,4.19852,2381.8,2381.3,8.39848]
["bitfinex","ETHUSD",1725551645999,4.19849,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1725551646291,4.19843,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1725551646494,8.39689,2381.9,2381.4,13.24959]
["bitfinex","ETHUSD",1725551646647,4.19853,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1725551647046,4.19879,2381.7,2381.2,4.63615926]
["bitfinex","ETHUSD",1725551647251,0.08512516,2381.6,2381.2,4.19953]
["bitfinex","ETHUSD",1725551647504,0.08512516,2381.6,2381.3,4.19933]
["bitfinex","ETHUSD",1725551647711,4.19853,2381.8,2381.3,4.19933]
["bitfinex","ETHUSD",1725551648017,4.19853,2381.8,2381.2,4.19953]
["bitfinex","ETHUSD",1725551648181,4.28394516,2381.7,2381.2,4.19953]
["bitfinex","ETHUSD",1725551649118,0.08512516,2381.7,2381.3,4.19933]
["bitfinex","ETHUSD",1725551649420,4.19868,2381.7,2381.3,4.19933]
["bitfinex","ETHUSD",1725551649565,13.93865,2381.9,2381.3,4.19929]
["bitfinex","ETHUSD",1725551649566,0.08512516,2381.6,2381.3,4.19929]
["bitfinex","ETHUSD",1725551650011,4.1987,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1725551650491,0.08512516,2381.6,2381.3,4.19929]
["bitfinex","ETHUSD",1725551651020,4.19871,2381.7,2381.3,4.19929]
["bitfinex","ETHUSD",1725551651314,4.19871,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1725551651474,0.08512516,2381.6,2381.3,4.19937]
["bitfinex","ETHUSD",1725551652375,0.08512516,2381.6,2381.4,4.1992]
["bitfinex","ETHUSD",1725551652575,18.13714,2381.9,2381.4,4.19913]
["bitfinex","ETHUSD",1725551652811,0.08512516,2381.5,2381.4,4.19913]
["bitfinex","ETHUSD",1725551652982,4.19801,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1725551653187,4.19801,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1725551653790,4.19799,2382.1,2381.7,4.19858]
["bitfinex","ETHUSD",1725551654020,10.22842351,2382.2,2381.8,4.19847]
["bitfinex","ETHUSD",1725551654188,14.42634351,2382.2,2381.7,4.19865]
["bitfinex","ETHUSD",1725551654510,14.42634351,2382.2,2381.9,4.19827]
["bitfinex","ETHUSD",1725551654511,3.03061351,2382.2,2381.9,4.19827]
["bitfinex","ETHUSD",1725551654696,7.22841351,2382.2,2381.8,4.19832]
["bitfinex","ETHUSD",1725551655095,7.22841351,2382.2,2381.6,4.19871]
["bitfinex","ETHUSD",1725551655096,4.19807,2382.1,2381.6,8.39749]
["bitfinex","ETHUSD",1725551655399,4.19807,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1725551655802,4.19807,2382.1,2381.6,4.19871]
["bitfinex","ETHUSD",1725551656007,3.03061351,2382.2,2381.9,4.19825]
["bitfinex","ETHUSD",1725551656315,3.03061351,2382.2,2381.9,8.3965]
["bitfinex","ETHUSD",1725551656520,13.80688,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1725551656715,13.80688,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1725551657163,13.80688,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1725551657301,9.6094,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1725551657498,13.80686,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1725551658036,13.80686,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1725551658233,13.80686,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1725551659040,13.80686,2382.4,2381.9,4.19829]
["bitfinex","ETHUSD",1725551659245,4.19764,2382.3,2381.9,4.19829]
["bitfinex","ETHUSD",1725551660019,4.19764,2382.3,2381.5,16.17714872]
["bitfinex","ETHUSD",1725551660020,4.19824,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1725551660356,4.19886,2381.6,2381.2,4.63604654]
["bitfinex","ETHUSD",1725551660653,4.19886,2381.6,2381.2,4.19948]
["bitfinex","ETHUSD",1725551660804,4.19869,2381.7,2381.2,4.70415679]
["bitfinex","ETHUSD",1725551661005,4.19887,2381.6,2381.2,4.70410679]
["bitfinex","ETHUSD",1725551661205,4.2840068,2381.6,2381.2,4.19943]
["bitfinex","ETHUSD",1725551661456,0.0851368,2381.6,2381.2,8.3989]
["bitfinex","ETHUSD",1725551662239,0.0851368,2381.6,2381.3,4.1993]
["bitfinex","ETHUSD",1725551662948,0.08453234,2381.5,2381.3,4.1993]
["bitfinex","ETHUSD",1725551663110,4.19868,2381.7,2381.3,4.1993]
["bitfinex","ETHUSD",1725551663320,0.08453234,2381.4,2381.3,4.1993]
["bitfinex","ETHUSD",1725551663526,4.19852,2381.8,2381.3,4.1993]
["bitfinex","ETHUSD",1725551663740,0.08453234,2381.4,2381.3,4.1993]
["bitfinex","ETHUSD",1725551663919,4.1987,2381.7,2381.3,4.1993]
["bitfinex","ETHUSD",1725551664119,0.08453234,2381.4,2381.3,4.1993]
["bitfinex","ETHUSD",1725551664320,4.1987,2381.7,2381.3,4.1993]
["bitfinex","ETHUSD",1725551664547,0.08453234,2381.4,2381.3,4.1993]
["bitfinex","ETHUSD",1725551664848,4.19852,2381.8,2381.3,6.013233]
["bitfinex","ETHUSD",1725551665051,4.19852,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1725551665420,21.02338,2382.0,2381.4,4.19919]
["bitfinex","ETHUSD",1725551665421,0.08453234,2381.7,2381.4,4.19919]
["bitfinex","ETHUSD",1725551665825,4.19852,2381.8,2381.3,4.1993]
["bitfinex","ETHUSD",1725551666136,4.19877,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1725551666338,4.28330234,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1725551666911,4.19888,2381.6,2381.1,4.19959]
["bitfinex","ETHUSD",1725551667113,3.03061351,2381.3,2380.8,6.82528883]
["bitfinex","ETHUSD",1725551667367,4.19957,2381.2,2380.7,2.20400883]
["bitfinex","ETHUSD",1725551667526,4.19957,2381.2,2380.6,13.26329]
["bitfinex","ETHUSD",1725551667527,4.19976,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1725551667911,4.19957,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1725551668150,0.0841022,2381.0,2380.7,4.20043]
["bitfinex","ETHUSD",1725551668311,4.19957,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1725551668312,8.39922,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1725551668507,0.0841022,2380.9,2380.7,4.20043]
["bitfinex","ETHUSD",1725551668777,4.19957,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1725551668778,4.19974,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725551668963,0.0841022,2380.8,2380.7,5.08255]
["bitfinex","ETHUSD",1725551669117,13.87702,2381.5,2381.0,4.19985]
["bitfinex","ETHUSD",1725551669455,3.0,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1725551669762,4.19974,2381.1,2380.6,4.2005]
["bitfinex","ETHUSD",1725551669913,4.20012,2380.9,2380.4,13.56982]
["bitfinex","ETHUSD",1725551670392,4.20028,2380.8,2380.3,4.62222]
["bitfinex","ETHUSD",1725551670735,4.20046,2380.7,2380.3,0.4211]
["bitfinex","ETHUSD",1725551671156,4.20046,2380.7,2380.1,4.20138]
["bitfinex","ETHUSD",1725551671157,4.20066,2380.6,2380.1,4.20138]
["bitfinex","ETHUSD",1725551671368,4.20066,2380.6,2379.9,4.20172]
["bitfinex","ETHUSD",1725551671369,4.20098,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1725551671645,7.23142351,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1725551671837,4.20081,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1725551672059,4.20066,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1725551672270,3.03061351,2380.1,2379.4,11.63919797]
["bitfinex","ETHUSD",1725551672482,9.9178,2380.5,2379.7,4.20208]
["bitfinex","ETHUSD",1725551672483,7.23187351,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1725551672681,4.20158,2380.1,2379.4,9.4367]
["bitfinex","ETHUSD",1725551672993,4.20168,2380.0,2379.5,5.56635]
["bitfinex","ETHUSD",1725551673135,4.20204,2379.8,2379.5,1.36395]
["bitfinex","ETHUSD",1725551673338,3.03061351,2379.9,2379.2,0.4211]
["bitfinex","ETHUSD",1725551673547,4.20248,2379.6,2379.1,4.20314]
["bitfinex","ETHUSD",1725551673860,4.20248,2379.6,2378.9,4.2035]
["bitfinex","ETHUSD",1725551673996,4.20284,2379.4,2378.9,4.2035]
["bitfinex","ETHUSD",1725551674213,4.20284,2379.4,2378.7,18.75976]
["bitfinex","ETHUSD",1725551674395,4.2031,2379.2,2378.7,16.010786]
["bitfinex","ETHUSD",1725551674768,4.2031,2379.2,2378.7,20.214656]
["bitfinex","ETHUSD",1725551674970,4.20304,2379.3,2378.7,16.010786]
["bitfinex","ETHUSD",1725551675188,4.20326,2379.2,2378.6,4.2041]
["bitfinex","ETHUSD",1725551675388,3.03061351,2379.1,2378.5,4.20422]
["bitfinex","ETHUSD",1725551675614,4.20346,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1725551676177,4.20346,2379.0,2378.4,4.20446]
["bitfinex","ETHUSD",1725551676521,4.20346,2379.0,2378.3,4.62565]
["bitfinex","ETHUSD",1725551676671,4.20346,2379.0,2378.3,6.081315]
["bitfinex","ETHUSD",1725551676873,4.20346,2379.0,2378.4,4.20449]
["bitfinex","ETHUSD",1725551677373,0.07905128,2378.9,2378.5,4.2043]
["bitfinex","ETHUSD",1725551677998,4.20346,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1725551678176,0.07905128,2378.8,2378.3,10.285875]
["bitfinex","ETHUSD",1725551678378,4.20346,2379.0,2378.3,6.081275]
["bitfinex","ETHUSD",1725551678602,0.07905128,2378.7,2378.4,4.20437]
["bitfinex","ETHUSD",1725551678809,4.20346,2379.0,2378.4,4.20437]
["bitfinex","ETHUSD",1725551678980,0.07905128,2378.6,2378.4,4.20437]
["bitfinex","ETHUSD",1725551679184,8.40701,2379.0,2378.4,4.20437]
["bitfinex","ETHUSD",1725551679490,8.40701,2379.0,2378.3,6.081275]
["bitfinex","ETHUSD",1725551679491,4.20346,2379.0,2378.3,6.081275]
["bitfinex","ETHUSD",1725551679695,4.20346,2379.0,2378.4,4.20441]
["bitfinex","ETHUSD",1725551680000,0.07905128,2378.9,2378.4,4.20441]
["bitfinex","ETHUSD",1725551681031,4.28272128,2378.9,2378.3,4.62561]
["bitfinex","ETHUSD",1725551681194,4.28272128,2378.9,2377.4,9.4951]
["bitfinex","ETHUSD",1725551681195,9.7698,2378.8,2377.4,9.4951]
["bitfinex","ETHUSD",1725551681434,4.20486,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1725551681602,4.20486,2378.2,2376.8,4.20719]
["bitfinex","ETHUSD",1725551681603,4.20542,2377.9,2377.1,9.4951]
["bitfinex","ETHUSD",1725551681949,0.07875993,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1725551682096,0.07875993,2377.8,2377.1,10.865319]
["bitfinex","ETHUSD",1725551682299,9.7698,2378.3,2377.8,4.20543]
["bitfinex","ETHUSD",1725551682499,0.07628956,2378.2,2377.9,4.20538]
["bitfinex","ETHUSD",1725551682745,9.7698,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725551683047,0.07628956,2378.1,2377.9,4.20529]
["bitfinex","ETHUSD",1725551683211,3.0,2378.3,2377.9,4.20529]
["bitfinex","ETHUSD",1725551683413,0.07628956,2378.0,2377.9,4.20529]
["bitfinex","ETHUSD",1725551683630,7.2047,2378.3,2377.7,8.4112]
["bitfinex","ETHUSD",1725551683940,7.2047,2378.3,2377.8,4.2055]
["bitfinex","ETHUSD",1725551684148,0.07598637,2378.2,2377.8,4.2055]
["bitfinex","ETHUSD",1725551684518,7.2047,2378.3,2377.8,4.2055]
["bitfinex","ETHUSD",1725551684719,0.07598637,2378.1,2377.8,4.2055]
["bitfinex","ETHUSD",1725551685056,13.21747,2378.6,2377.9,4.20528]
["bitfinex","ETHUSD",1725551685350,4.20442,2378.5,2377.9,8.41058]
["bitfinex","ETHUSD",1725551685558,4.20453,2378.4,2377.9,4.20528]
["bitfinex","ETHUSD",1725551685902,17.42175,2378.6,2377.9,4.20528]
["bitfinex","ETHUSD",1725551686104,4.20443,2378.5,2377.9,4.20528]
["bitfinex","ETHUSD",1725551686427,13.21735,2378.6,2377.9,4.20529]
["bitfinex","ETHUSD",1725551686634,4.20434,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1725551687646,9.0132,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1725551687946,9.0132,2378.6,2377.9,0.60689597]
["bitfinex","ETHUSD",1725551687947,9.0132,2378.6,2378.3,4.20467]
["bitfinex","ETHUSD",1725551688113,16.57319,2379.2,2378.5,4.20431]
["bitfinex","ETHUSD",1725551688114,9.9441,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1725551688306,14.14763,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1725551689184,4.20363,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1725551689468,8.40736,2378.9,2378.3,8.40906]
["bitfinex","ETHUSD",1725551689668,4.20363,2378.9,2378.4,4.20439]
["bitfinex","ETHUSD",1725551689872,4.20389,2378.8,2378.3,4.20451]
["bitfinex","ETHUSD",1725551690184,4.20408,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1725551690685,4.20402,2378.7,2378.0,4.20511]
["bitfinex","ETHUSD",1725551690873,4.20453,2378.4,2377.9,4.20523]
["bitfinex","ETHUSD",1725551691195,4.20453,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725551692085,9.4524,2378.5,2377.8,4.20544]
["bitfinex","ETHUSD",1725551692086,4.2047,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1725551692411,0.07656937,2378.2,2378.0,4.2051]
["bitfinex","ETHUSD",1725551692749,17.86131,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1725551692920,0.07656937,2378.1,2378.0,4.2051]
["bitfinex","ETHUSD",1725551693095,9.4524,2378.5,2378.1,4.20486]
["bitfinex","ETHUSD",1725551693299,9.4524,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1725551693300,0.07656937,2378.4,2378.0,4.2051]
["bitfinex","ETHUSD",1725551693610,0.07656937,2378.4,2378.0,8.4102]
["bitfinex","ETHUSD",1725551694123,0.07656937,2378.4,2378.0,4.2051]
["bitfinex","ETHUSD",1725551694327,4.20416,2378.6,2378.0,4.2051]
["bitfinex","ETHUSD",1725551694651,0.07656937,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1725551694806,0.07656937,2378.5,2378.2,4.20485]
["bitfinex","ETHUSD",1725551695135,0.07656937,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1725551695431,4.2045,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1725551695633,4.2045,2378.4,2377.6,9.7407]
["bitfinex","ETHUSD",1725551695634,0.07656937,2378.5,2378.0,4.20521]
["bitfinex","ETHUSD",1725551695793,4.20416,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1725551695999,0.07656937,2378.4,2378.1,4.20491]
["bitfinex","ETHUSD",1725551696194,4.20416,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1725551696395,0.0764994,2378.3,2378.1,4.20491]
["bitfinex","ETHUSD",1725551696840,4.20416,2378.6,2378.1,8.40986]
["bitfinex","ETHUSD",1725551697047,0.0764994,2378.2,2378.1,8.40986]
["bitfinex","ETHUSD",1725551697205,3.0,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1725551697408,0.0764994,2378.2,2378.1,4.20491]
["bitfinex","ETHUSD",1725551697646,3.0,2378.6,2378.2,4.20471]
["bitfinex","ETHUSD",1725551698405,21.20091,2378.8,2378.3,4.20464]
["bitfinex","ETHUSD",1725551698610,9.7171,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1725551699139,9.7171,2378.8,2378.4,4.20441]
["bitfinex","ETHUSD",1725551699306,9.7171,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1725551699751,9.7171,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1725551700280,9.7171,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1725551700414,7.28,2379.2,2378.6,13.61918]
["bitfinex","ETHUSD",1725551700614,7.28,2379.2,2379.0,4.20332]
["bitfinex","ETHUSD",1725551700856,4.20299,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1725551701040,8.40565,2379.4,2378.9,4.20359]
["bitfinex","ETHUSD",1725551701248,4.20296,2379.3,2378.9,4.20359]
["bitfinex","ETHUSD",1725551701447,4.20276,2379.4,2378.9,4.2035]
["bitfinex","ETHUSD",1725551701648,4.20276,2379.4,2378.8,4.20372]
["bitfinex","ETHUSD",1725551701835,4.20276,2379.4,2378.9,4.20354]
["bitfinex","ETHUSD",1725551702163,4.20296,2379.3,2378.8,5.565602]
["bitfinex","ETHUSD",1725551702463,4.20316,2379.2,2378.7,4.20395]
["bitfinex","ETHUSD",1725551703081,4.20383,2378.8,2378.3,0.4211]
["bitfinex","ETHUSD",1725551703287,9.5981,2379.0,2378.4,4.20441]
["bitfinex","ETHUSD",1725551703578,11.48311,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1725551703742,7.28,2379.2,2378.8,4.20379]
["bitfinex","ETHUSD",1725551703923,7.20239,2379.6,2378.8,4.20379]
["bitfinex","ETHUSD",1725551703924,19.8781,2379.6,2378.9,4.20362]
["bitfinex","ETHUSD",1725551704127,19.8781,2379.6,2378.9,8.40715]
["bitfinex","ETHUSD",1725551704128,4.20281,2379.4,2378.9,8.40715]
["bitfinex","ETHUSD",1725551704318,4.20269,2379.5,2378.9,4.20353]
["bitfinex","ETHUSD",1725551704518,3.0,2379.4,2378.9,4.20352]
["bitfinex","ETHUSD",1725551704718,3.0,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1725551705278,16.8781,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1725551705428,21.08055,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1725551705855,4.20257,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1725551706030,4.20275,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1725551706233,4.20275,2379.4,2378.9,4.20345]
["bitfinex","ETHUSD",1725551706567,4.20275,2379.4,2379.0,4.20342]
["bitfinex","ETHUSD",1725551706720,4.20275,2379.4,2378.9,5.96269]
["bitfinex","ETHUSD",1725551707125,21.08064,2379.6,2378.7,13.38902]
["bitfinex","ETHUSD",1725551707126,16.8781,2379.6,2378.7,13.38902]
["bitfinex","ETHUSD",1725551707360,4.20279,2379.4,2379.0,4.20342]
["bitfinex","ETHUSD",1725551707570,21.0806,2379.6,2378.7,9.1852]
["bitfinex","ETHUSD",1725551707571,0.07795641,2379.5,2378.7,9.1852]
["bitfinex","ETHUSD",1725551707772,0.07796806,2379.3,2379.1,4.20316]
["bitfinex","ETHUSD",1725551708069,13.80048,2379.6,2379.1,4.20316]
["bitfinex","ETHUSD",1725551708229,0.07796806,2379.2,2379.1,4.20316]
["bitfinex","ETHUSD",1725551708425,13.80048,2379.6,2379.1,5.043824]
["bitfinex","ETHUSD",1725551708625,0.07796806,2379.2,2379.1,5.043824]
["bitfinex","ETHUSD",1725551708869,10.28,2379.8,2379.1,0.840664]
["bitfinex","ETHUSD",1725551709110,9.4221,2380.0,2379.4,4.20269]
["bitfinex","ETHUSD",1725551709283,11.4816,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1725551709425,4.2016,2380.1,2379.6,8.40465]
["bitfinex","ETHUSD",1725551709626,13.38913,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1725551709966,9.1879,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1725551710127,13.38906,2380.3,2379.6,4.20227]
["bitfinex","ETHUSD",1725551710327,4.2018,2380.0,2379.4,4.20271]
["bitfinex","ETHUSD",1725551710629,13.38905,2380.3,2379.6,4.20235]
["bitfinex","ETHUSD",1725551710862,4.20107,2380.4,2379.6,13.67908]
["bitfinex","ETHUSD",1725551711070,4.20107,2380.4,2379.6,13.67905]
["bitfinex","ETHUSD",1725551711367,4.20107,2380.4,2379.8,8.40394]
["bitfinex","ETHUSD",1725551711574,4.20107,2380.4,2379.8,4.20194]
["bitfinex","ETHUSD",1725551711737,4.20127,2380.3,2379.6,13.67905]
["bitfinex","ETHUSD",1725551711927,7.28,2380.5,2379.4,4.20257]
["bitfinex","ETHUSD",1725551711928,9.0799,2380.4,2379.4,4.20257]
["bitfinex","ETHUSD",1725551712148,9.0799,2380.4,2379.2,13.67977]
["bitfinex","ETHUSD",1725551712149,4.20205,2379.8,2379.2,13.67977]
["bitfinex","ETHUSD",1725551712371,4.20205,2379.8,2379.2,15.089857]
["bitfinex","ETHUSD",1725551712570,17.46612,2380.0,2379.3,4.20275]
["bitfinex","ETHUSD",1725551712879,13.26428,2380.0,2379.4,8.40523]
["bitfinex","ETHUSD",1725551713038,4.20178,2380.0,2379.5,4.20256]
["bitfinex","ETHUSD",1725551713235,4.20178,2380.0,2379.4,4.20259]
["bitfinex","ETHUSD",1725551713435,7.28,2380.1,2379.4,1.48840436]
["bitfinex","ETHUSD",1725551713756,7.28,2380.1,2379.6,4.20224]
["bitfinex","ETHUSD",1725551714078,7.28,2380.1,2379.6,8.40453]
["bitfinex","ETHUSD",1725551714583,7.28,2380.1,2379.6,8.40452]
["bitfinex","ETHUSD",1725551714739,7.28,2380.1,2379.6,4.20224]
["bitfinex","ETHUSD",1725551714940,7.28,2380.1,2379.9,4.20182]
["bitfinex","ETHUSD",1725551715383,7.28,2380.1,2379.7,17.5047]
["bitfinex","ETHUSD",1725551715691,7.28,2380.1,2379.7,4.20205]
["bitfinex","ETHUSD",1725551715869,7.28,2380.1,2379.7,4.20218]
["bitfinex","ETHUSD",1725551717085,11.48151,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1725551717594,7.28,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1725551717874,7.28,2380.1,2379.9,4.20174]
["bitfinex","ETHUSD",1725551718086,7.28,2380.1,2379.9,8.40351]
["bitfinex","ETHUSD",1725551718377,7.28,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725551718683,7.20081,2380.5,2380.0,4.20168]
["bitfinex","ETHUSD",1725551718881,7.28,2380.7,2380.0,4.20168]
["bitfinex","ETHUSD",1725551718882,7.28,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1725551719192,14.15998,2380.8,2380.3,4.20111]
["bitfinex","ETHUSD",1725551719485,4.20003,2381.0,2380.3,4.20111]
["bitfinex","ETHUSD",1725551719786,4.20003,2381.0,2380.3,4.621221]
["bitfinex","ETHUSD",1725551719958,8.40009,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1725551720159,4.20018,2380.9,2380.4,4.20091]
["bitfinex","ETHUSD",1725551720998,4.20029,2380.8,2380.3,4.20097]
["bitfinex","ETHUSD",1725551721137,4.20029,2380.8,2380.3,8.40204]
["bitfinex","ETHUSD",1725551721338,8.40008,2381.0,2380.4,4.20083]
["bitfinex","ETHUSD",1725551721778,4.2001,2380.9,2380.4,4.20083]
["bitfinex","ETHUSD",1725551721976,9.8863,2380.7,2379.7,10.792583]
["bitfinex","ETHUSD",1725551722274,4.20124,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1725551722444,4.20134,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725551722655,14.08745,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1725551722869,4.2016,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1725551723057,0.08120558,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725551723919,4.28296558,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1725551724259,0.08120558,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725551724706,0.08120558,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1725551724888,0.08120558,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725551725208,0.08120558,2380.0,2379.7,4.20218]
["bitfinex","ETHUSD",1725551725569,0.08120558,2380.0,2379.8,4.20201]
["bitfinex","ETHUSD",1725551725771,0.08120558,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1725551726003,14.08754,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1725551726161,0.08071663,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1725551726357,7.28,2380.4,2380.1,4.20148]
["bitfinex","ETHUSD",1725551726585,0.08071663,2380.3,2380.1,4.20141]
["bitfinex","ETHUSD",1725551727473,0.08071663,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1725551727678,0.08071663,2380.3,2380.2,8.40264]
["bitfinex","ETHUSD",1725551727998,9.1072,2380.6,2380.2,8.40255]
["bitfinex","ETHUSD",1725551728299,9.1072,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1725551728502,0.08071663,2380.5,2380.2,4.20123]
["bitfinex","ETHUSD",1725551728881,0.08071663,2380.5,2380.3,4.20103]
["bitfinex","ETHUSD",1725551729063,11.48036,2380.8,2380.3,4.20103]
["bitfinex","ETHUSD",1725551729264,4.20069,2380.6,2380.0,8.40313]
["bitfinex","ETHUSD",1725551729458,3.0,2381.1,2379.1,4.20309]
["bitfinex","ETHUSD",1725551729459,13.84994,2380.5,2379.5,14.01035]
["bitfinex","ETHUSD",1725551729704,0.08071663,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1725551730074,0.08071663,2380.4,2380.2,4.20121]
["bitfinex","ETHUSD",1725551730304,0.08071663,2380.4,2380.3,8.48632253]
["bitfinex","ETHUSD",1725551730624,7.28,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1725551730782,7.28,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1725551730983,4.20011,2380.9,2380.4,4.20088]
["bitfinex","ETHUSD",1725551731607,9.7351,2380.8,2380.1,4.20147]
["bitfinex","ETHUSD",1725551731810,4.20045,2380.7,2380.2,4.20118]
["bitfinex","ETHUSD",1725551732197,4.20045,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1725551732531,9.7351,2380.8,2380.3,8.40226]
["bitfinex","ETHUSD",1725551732827,13.93537,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1725551733624,13.93537,2380.8,2380.3,8.4022]
["bitfinex","ETHUSD",1725551733828,13.93537,2380.8,2380.3,4.20107]
["bitfinex","ETHUSD",1725551734119,13.93538,2380.8,2380.3,8.40214]
["bitfinex","ETHUSD",1725551734481,18.13574,2380.8,2380.3,4.20107]
["bitfinex","ETHUSD",1725551734688,18.13578,2380.8,2380.3,4.20107]
["bitfinex","ETHUSD",1725551735085,4.20047,2380.7,2380.3,4.20107]
["bitfinex","ETHUSD",1725551735603,13.93538,2380.8,2380.3,8.40207]
["bitfinex","ETHUSD",1725551736385,4.20011,2380.9,2380.4,4.20084]
["bitfinex","ETHUSD",1725551737228,4.20011,2380.9,2380.5,4.20071]
["bitfinex","ETHUSD",1725551737429,0.08073993,2380.8,2380.5,4.20071]
["bitfinex","ETHUSD",1725551739683,0.08073993,2380.8,2380.6,4.20059]
["bitfinex","ETHUSD",1725551739687,17.55218,2381.0,2380.5,4.20071]
["bitfinex","ETHUSD",1725551739688,4.20012,2380.9,2380.5,4.20071]
["bitfinex","ETHUSD",1725551739804,0.08073993,2380.8,2380.5,4.20071]
["bitfinex","ETHUSD",1725551740023,0.08073993,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1725551740024,3.03384547,2380.7,2380.4,4.20094]
["bitfinex","ETHUSD",1725551740336,3.03384547,2380.7,2379.4,7.23657547]
["bitfinex","ETHUSD",1725551740337,4.20113,2380.4,2379.9,4.20177]
["bitfinex","ETHUSD",1725551740549,7.31648058,2380.3,2379.9,4.20177]
["bitfinex","ETHUSD",1725551740835,7.31648058,2380.3,2379.4,4.20266]
["bitfinex","ETHUSD",1725551740836,13.52433,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1725551741061,7.23539547,2380.1,2379.7,4.20218]
["bitfinex","ETHUSD",1725551741341,13.52433,2380.2,2379.3,4.62385]
["bitfinex","ETHUSD",1725551741342,4.20223,2379.7,2379.3,4.62385]
["bitfinex","ETHUSD",1725551741642,0.08099607,2379.6,2379.2,4.62418]
["bitfinex","ETHUSD",1725551741799,0.08099607,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1725551742137,9.1541,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1725551742348,0.08099607,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1725551742553,3.03384547,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1725551742699,0.08099607,2379.6,2379.3,4.2028]
["bitfinex","ETHUSD",1725551743138,0.08099607,2379.6,2379.3,4.20279]
["bitfinex","ETHUSD",1725551743459,0.08099607,2379.6,2379.5,17.48622]
["bitfinex","ETHUSD",1725551743741,3.03384547,2380.5,2379.5,17.48622]
["bitfinex","ETHUSD",1725551743742,4.20098,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1725551743947,0.07677528,2380.3,2379.9,4.20175]
["bitfinex","ETHUSD",1725551744314,0.07677528,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1725551744718,0.07677528,2380.3,2380.0,8.40326]
["bitfinex","ETHUSD",1725551745039,14.15341,2380.5,2379.9,4.20183]
["bitfinex","ETHUSD",1725551745040,4.20098,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1725551745340,4.20116,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1725551745497,4.20098,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1725551745498,0.07718325,2380.2,2379.9,4.20183]
["bitfinex","ETHUSD",1725551745700,4.20098,2380.4,2379.9,8.40366]
["bitfinex","ETHUSD",1725551745932,0.07718325,2380.3,2379.9,8.40366]
["bitfinex","ETHUSD",1725551746115,0.07718325,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1725551746315,0.07718325,2380.3,2379.5,9.6311]
["bitfinex","ETHUSD",1725551746519,0.07718325,2380.3,2379.9,4.20182]
["bitfinex","ETHUSD",1725551746832,4.27834325,2380.3,2379.9,4.20182]
["bitfinex","ETHUSD",1725551747246,0.07718325,2380.3,2379.9,4.20182]
["bitfinex","ETHUSD",1725551747744,4.27833325,2380.3,2379.9,4.20182]
["bitfinex","ETHUSD",1725551748116,0.07718325,2380.3,2379.9,8.40358]
["bitfinex","ETHUSD",1725551748444,0.07718325,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1725551748938,0.07718325,2380.3,2379.9,8.40353]
["bitfinex","ETHUSD",1725551749183,4.20055,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725551749303,4.20055,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1725551749505,0.07519738,2380.6,2380.3,4.20113]
["bitfinex","ETHUSD",1725551749914,0.07519738,2380.6,2380.3,4.20105]
["bitfinex","ETHUSD",1725551750150,13.78407,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1725551750352,0.07529069,2380.7,2380.3,4.20105]
["bitfinex","ETHUSD",1725551750499,13.78407,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1725551750709,0.07529069,2380.7,2380.3,4.20105]
["bitfinex","ETHUSD",1725551750912,13.78417,2380.8,2380.1,4.2014]
["bitfinex","ETHUSD",1725551751245,4.20081,2380.5,2380.0,5.042013]
["bitfinex","ETHUSD",1725551751549,4.201,2380.4,2379.9,8.40347]
["bitfinex","ETHUSD",1725551751755,0.07545397,2380.3,2380.1,4.20149]
["bitfinex","ETHUSD",1725551751904,4.20064,2380.6,2379.7,9.9698]
["bitfinex","ETHUSD",1725551752107,0.07547729,2380.5,2380.2,4.20131]
["bitfinex","ETHUSD",1725551752557,0.07547729,2380.5,2380.1,4.20149]
["bitfinex","ETHUSD",1725551752938,0.07547729,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1725551753785,0.07547729,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1725551753799,0.07547729,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1725551753800,0.07547729,2380.5,2380.2,4.20131]
["bitfinex","ETHUSD",1725551753803,0.07547729,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1725551753804,0.07547729,2380.5,2380.1,4.20147]
["bitfinex","ETHUSD",1725551753930,0.07547729,2380.5,2380.2,4.20128]
["bitfinex","ETHUSD",1725551754147,0.07547729,2380.5,2380.3,4.20107]
["bitfinex","ETHUSD",1725551754344,13.78415,2380.8,2380.3,4.20107]
["bitfinex","ETHUSD",1725551754549,0.07547729,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1725551754870,17.98453,2380.8,2380.2,9.9698]
["bitfinex","ETHUSD",1725551755035,0.07547729,2380.6,2380.3,4.20106]
["bitfinex","ETHUSD",1725551755216,17.98453,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1725551755417,0.07547729,2380.5,2380.3,8.40213]
["bitfinex","ETHUSD",1725551755670,13.78415,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1725551755821,0.07547729,2380.4,2380.3,4.20106]
["bitfinex","ETHUSD",1725551756016,13.78415,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1725551757409,4.20035,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1725551757703,17.78163496,2381.0,2380.4,4.20094]
["bitfinex","ETHUSD",1725551757704,8.40028,2380.9,2380.4,4.20094]
["bitfinex","ETHUSD",1725551758216,8.4003,2380.9,2380.4,4.20089]
["bitfinex","ETHUSD",1725551758364,4.20026,2380.8,2380.4,4.20089]
["bitfinex","ETHUSD",1725551758764,4.20026,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1725551760197,4.20098,2380.4,2380.0,4.20155]
["bitfinex","ETHUSD",1725551760378,13.65376496,2380.7,2380.0,4.20153]
["bitfinex","ETHUSD",1725551760379,4.20092,2380.5,2380.0,4.20153]
["bitfinex","ETHUSD",1725551760583,13.80776,2380.7,2380.2,4.20119]
["bitfinex","ETHUSD",1725551760902,4.20071,2380.6,2380.2,4.20119]
["bitfinex","ETHUSD",1725551761300,4.20071,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1725551761677,4.20071,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1725551762019,4.20069,2380.6,2380.1,8.40282]
["bitfinex","ETHUSD",1725551762201,4.20081,2380.5,2380.0,4.92424771]
["bitfinex","ETHUSD",1725551762582,4.20081,2380.5,2379.7,4.20206]
["bitfinex","ETHUSD",1725551762583,4.20142,2380.2,2379.7,4.20206]
["bitfinex","ETHUSD",1725551762780,9.6072,2380.5,2379.6,10.86481]
["bitfinex","ETHUSD",1725551762781,4.20159,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1725551762982,13.80879,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1725551763164,13.80879,2380.1,2379.5,4.20254]
["bitfinex","ETHUSD",1725551763165,4.2018,2380.0,2379.5,4.2025]
["bitfinex","ETHUSD",1725551763367,4.20248,2379.6,2379.1,2.20274061]
["bitfinex","ETHUSD",1725551763673,4.20281,2379.4,2379.0,4.20334]
["bitfinex","ETHUSD",1725551763869,9.6072,2379.7,2379.1,4.20325]
["bitfinex","ETHUSD",1725551764112,4.20223,2379.7,2379.2,8.40604]
["bitfinex","ETHUSD",1725551764415,4.20223,2379.7,2379.2,8.40597]
["bitfinex","ETHUSD",1725551764572,4.20223,2379.7,2379.2,8.40595]
["bitfinex","ETHUSD",1725551765979,4.20203,2379.8,2379.2,4.20296]
["bitfinex","ETHUSD",1725551766200,4.20178,2380.0,2379.4,4.2026]
["bitfinex","ETHUSD",1725551766202,4.20178,2380.0,2379.2,9.682096]
["bitfinex","ETHUSD",1725551766206,4.20201,2379.9,2379.2,9.682096]
["bitfinex","ETHUSD",1725551766513,4.20211,2379.8,2379.3,8.40565]
["bitfinex","ETHUSD",1725551766812,4.2018,2380.0,2379.4,4.20258]
["bitfinex","ETHUSD",1725551767206,0.07515052,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1725551767379,0.07515052,2379.9,2379.7,4.20217]
["bitfinex","ETHUSD",1725551767720,0.07515052,2379.9,2379.6,4.20227]
["bitfinex","ETHUSD",1725551767873,0.07515052,2379.9,2379.7,4.20213]
["bitfinex","ETHUSD",1725551768072,4.20145,2380.2,2379.7,4.20213]
["bitfinex","ETHUSD",1725551768269,0.07517385,2379.8,2379.7,4.20213]
["bitfinex","ETHUSD",1725551768465,9.1987,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1725551768664,4.20088,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725551768889,4.20134,2380.2,2379.8,4.20187]
["bitfinex","ETHUSD",1725551769098,4.20134,2380.2,2379.6,4.20228]
["bitfinex","ETHUSD",1725551769372,4.20187,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1725551769575,4.20187,2379.9,2379.4,5.5910976]
["bitfinex","ETHUSD",1725551769884,4.20164,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1725551770272,9.1987,2380.2,2379.7,4.20221]
["bitfinex","ETHUSD",1725551770492,13.99013,2380.5,2379.9,4.20176]
["bitfinex","ETHUSD",1725551770697,13.9901,2380.5,2380.0,4.2016]
["bitfinex","ETHUSD",1725551770900,4.20118,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1725551771069,4.20118,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725551771284,9.7892,2380.5,2379.7,4.622281]
["bitfinex","ETHUSD",1725551771285,9.7892,2380.5,2380.0,4.20168]
["bitfinex","ETHUSD",1725551771490,4.20046,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1725551771813,13.98958,2380.8,2380.2,4.2012]
["bitfinex","ETHUSD",1725551772128,13.98958,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1725551772319,4.2,2381.0,2380.5,4.20071]
["bitfinex","ETHUSD",1725551772320,18.38591,2381.0,2380.5,4.20071]
["bitfinex","ETHUSD",1725551772517,14.1859,2381.0,2380.5,4.20071]
["bitfinex","ETHUSD",1725551772676,9.9859,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725551772878,4.2001,2380.9,2380.3,8.40198]
["bitfinex","ETHUSD",1725551773123,8.40033,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1725551773268,8.40027,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1725551773480,4.2001,2380.9,2380.5,4.20073]
["bitfinex","ETHUSD",1725551773706,9.9859,2381.0,2380.5,4.20073]
["bitfinex","ETHUSD",1725551774019,8.39968,2381.1,2380.5,4.20073]
["bitfinex","ETHUSD",1725551774171,4.19984,2381.1,2380.5,4.2007]
["bitfinex","ETHUSD",1725551774367,4.19984,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1725551774618,3.0,2381.0,2380.6,4.20053]
["bitfinex","ETHUSD",1725551775173,3.0,2381.0,2380.7,4.20039]
["bitfinex","ETHUSD",1725551775483,13.3848,2381.2,2380.3,1.90752854]
["bitfinex","ETHUSD",1725551775666,17.58443,2381.2,2380.7,4.20037]
["bitfinex","ETHUSD",1725551776110,17.58443,2381.2,2380.6,4.28460266]
["bitfinex","ETHUSD",1725551776111,4.19983,2381.1,2380.6,4.28460266]
["bitfinex","ETHUSD",1725551776320,13.38475,2381.2,2380.5,4.20067]
["bitfinex","ETHUSD",1725551776321,4.19991,2381.0,2380.5,4.20067]
["bitfinex","ETHUSD",1725551776487,13.38481,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1725551776678,13.38481,2381.2,2380.1,9.6658]
["bitfinex","ETHUSD",1725551776679,4.19999,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1725551777876,4.19999,2381.0,2380.5,5.040852]
["bitfinex","ETHUSD",1725551778170,8.40007,2381.0,2380.5,5.040932]
["bitfinex","ETHUSD",1725551778173,4.20023,2380.9,2380.4,4.20089]
["bitfinex","ETHUSD",1725551778228,8.40004,2381.0,2380.5,4.20069]
["bitfinex","ETHUSD",1725551778521,4.19999,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1725551778892,4.19975,2381.1,2380.6,8.40108]
["bitfinex","ETHUSD",1725551779249,13.38467,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1725551779524,4.19957,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1725551779671,4.19957,2381.2,2380.7,8.40078]
["bitfinex","ETHUSD",1725551780120,4.19957,2381.2,2380.7,9.58763097]
["bitfinex","ETHUSD",1725551780321,4.19975,2381.1,2380.7,4.20035]
["bitfinex","ETHUSD",1725551780822,4.1995,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1725551780970,4.19892,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1725551781325,4.1986,2381.8,2380.9,13.9758626]
["bitfinex","ETHUSD",1725551781326,4.19853,2381.8,2380.9,13.9758626]
["bitfinex","ETHUSD",1725551781536,4.19853,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1725551781689,13.38445,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1725551782020,17.58288,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1725551782190,17.58288,2381.9,2381.3,4.19923]
["bitfinex","ETHUSD",1725551782191,4.27468857,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1725551782388,4.27468857,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1725551783020,8.47329857,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1725551783188,4.27468857,2381.8,2381.3,8.39854]
["bitfinex","ETHUSD",1725551783610,4.27468857,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725551783919,0.07611857,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725551785378,4.27461857,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725551785976,8.47319857,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725551786177,8.47324857,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725551786574,4.27461857,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725551786979,8.47320857,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725551787183,4.27461857,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725551787383,4.27461857,2381.8,2380.9,9.6918]
["bitfinex","ETHUSD",1725551787384,0.07611857,2381.8,2380.9,9.6918]
["bitfinex","ETHUSD",1725551787591,4.19938,2381.3,2380.8,4.2001]
["bitfinex","ETHUSD",1725551787835,4.19932,2381.4,2380.5,4.20068]
["bitfinex","ETHUSD",1725551787836,4.19982,2381.1,2380.5,4.20068]
["bitfinex","ETHUSD",1725551788002,4.20002,2381.0,2380.5,4.20068]
["bitfinex","ETHUSD",1725551788198,4.27848989,2380.9,2380.4,13.30039]
["bitfinex","ETHUSD",1725551788825,0.07837989,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1725551789546,0.07837989,2380.9,2380.4,4.20089]
["bitfinex","ETHUSD",1725551789901,0.07837989,2380.9,2380.4,8.40177]
["bitfinex","ETHUSD",1725551790225,4.20053,2380.7,2380.2,4.20119]
["bitfinex","ETHUSD",1725551790602,4.20053,2380.7,2380.0,4.20157]
["bitfinex","ETHUSD",1725551790603,4.27869368,2380.6,2380.0,4.20157]
["bitfinex","ETHUSD",1725551791190,17.68594368,2380.6,2380.1,4.2015]
["bitfinex","ETHUSD",1725551791820,13.48519368,2380.6,2380.0,4.20155]
["bitfinex","ETHUSD",1725551791929,0.07798368,2380.6,2380.3,4.20112]
["bitfinex","ETHUSD",1725551791948,0.07798368,2380.6,2380.1,5.615455]
["bitfinex","ETHUSD",1725551791949,4.20049,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1725551791950,0.07798368,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1725551792037,0.07798368,2380.6,2380.1,5.615445]
["bitfinex","ETHUSD",1725551792222,0.07798368,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1725551792428,4.27870368,2380.6,2379.9,14.1409]
["bitfinex","ETHUSD",1725551792629,4.27870368,2380.6,2379.9,4.2017]
["bitfinex","ETHUSD",1725551792630,4.20107,2380.4,2379.9,4.2017]
["bitfinex","ETHUSD",1725551792837,8.40214,2380.4,2379.9,4.2017]
["bitfinex","ETHUSD",1725551793060,4.20116,2380.3,2379.7,4.20209]
["bitfinex","ETHUSD",1725551793261,4.20148,2380.2,2379.7,4.20209]
["bitfinex","ETHUSD",1725551793426,4.27914368,2380.3,2379.7,8.4042]
["bitfinex","ETHUSD",1725551793632,21.6407135,2380.5,2379.7,4.67312894]
["bitfinex","ETHUSD",1725551793850,0.07798368,2380.2,2379.9,4.20183]
["bitfinex","ETHUSD",1725551794170,4.201,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1725551794336,9.1909,2380.5,2380.0,4.20168]
["bitfinex","ETHUSD",1725551794538,0.07798368,2380.4,2380.0,4.20168]
["bitfinex","ETHUSD",1725551795267,0.07798368,2380.4,2380.1,4.20147]
["bitfinex","ETHUSD",1725551795625,4.20056,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725551795826,0.07709762,2380.3,2380.0,4.20154]
["bitfinex","ETHUSD",1725551796070,0.07709762,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1725551796230,3.0,2380.6,2380.2,4.20124]
["bitfinex","ETHUSD",1725551796882,9.5476,2380.8,2380.2,4.20118]
["bitfinex","ETHUSD",1725551797166,11.40099,2380.7,2380.2,4.20118]
["bitfinex","ETHUSD",1725551797369,4.20063,2380.6,2380.2,4.20118]
["bitfinex","ETHUSD",1725551797573,3.07569891,2380.7,2380.3,4.2011]
["bitfinex","ETHUSD",1725551797867,7.28,2381.0,2380.2,5.041475]
["bitfinex","ETHUSD",1725551798038,0.0757339,2380.6,2380.4,4.20096]
["bitfinex","ETHUSD",1725551798247,11.47997,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1725551798460,4.19997,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1725551799029,13.5179,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1725551799233,17.71776,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1725551799541,17.71773,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1725551799748,9.318,2381.1,2380.7,4.20034]
["bitfinex","ETHUSD",1725551800075,4.19974,2381.1,2380.7,4.20034]
["bitfinex","ETHUSD",1725551800459,4.19953,2381.3,2380.7,4.20034]
["bitfinex","ETHUSD",1725551800664,4.19974,2381.1,2380.7,5.0824409]
["bitfinex","ETHUSD",1725551801275,4.19974,2381.1,2380.7,4.20034]
["bitfinex","ETHUSD",1725551801451,4.20001,2381.0,2380.5,4.20064]
["bitfinex","ETHUSD",1725551801650,13.29279,2380.9,2380.3,4.20103]
["bitfinex","ETHUSD",1725551801846,4.20045,2380.7,2380.2,5.041595]
["bitfinex","ETHUSD",1725551802031,4.20045,2380.7,2380.2,0.840275]
["bitfinex","ETHUSD",1725551802574,4.20045,2380.7,2380.1,14.10327]
["bitfinex","ETHUSD",1725551802744,4.20079,2380.5,2380.1,4.20137]
["bitfinex","ETHUSD",1725551803521,4.20107,2380.4,2379.9,4.20171]
["bitfinex","ETHUSD",1725551804602,4.20107,2380.4,2379.9,8.40348]
["bitfinex","ETHUSD",1725551804621,9.4816,2380.3,2379.4,0.4211]
["bitfinex","ETHUSD",1725551804624,9.4816,2380.3,2379.5,4.20253]
["bitfinex","ETHUSD",1725551804625,4.20176,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1725551805269,4.2016,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1725551805494,4.20187,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1725551805879,4.2019,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1725551806082,4.2019,2379.9,2379.4,8.40546]
["bitfinex","ETHUSD",1725551806487,4.2019,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725551806852,4.20161,2380.1,2379.5,4.20254]
["bitfinex","ETHUSD",1725551806853,4.20169,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1725551807250,4.20161,2380.1,2379.6,4.20228]
["bitfinex","ETHUSD",1725551807570,4.2016,2380.1,2379.6,4.20228]
["bitfinex","ETHUSD",1725551808159,4.2016,2380.1,2379.6,8.40458]
["bitfinex","ETHUSD",1725551808690,4.20141,2380.2,2379.7,4.20206]
["bitfinex","ETHUSD",1725551809073,4.20141,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1725551809795,4.20116,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1725551810154,4.20133,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1725551812274,0.07482411,2380.1,2379.8,4.202]
["bitfinex","ETHUSD",1725551813500,4.27636411,2380.1,2379.7,13.24637]
["bitfinex","ETHUSD",1725551813704,4.27636411,2380.1,2379.4,8.40524]
["bitfinex","ETHUSD",1725551813705,4.20168,2380.0,2379.4,8.40524]
["bitfinex","ETHUSD",1725551813910,4.2023,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1725551814209,4.27724744,2379.6,2379.1,8.40635]
["bitfinex","ETHUSD",1725551814405,4.27724744,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1725551814908,4.20258,2379.5,2379.1,4.20317]
["bitfinex","ETHUSD",1725551815109,4.27724744,2379.6,2379.1,4.20315]
["bitfinex","ETHUSD",1725551815256,4.27724744,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1725551817565,0.07477744,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1725551817568,0.07477744,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1725551817572,0.07477744,2379.6,2379.4,8.40536]
["bitfinex","ETHUSD",1725551817699,4.20229,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1725551817899,0.07390233,2379.5,2379.3,4.20289]
["bitfinex","ETHUSD",1725551818163,4.20229,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1725551818679,0.07396068,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1725551819079,4.27643068,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1725551819282,4.27643068,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1725551819511,0.07396068,2379.6,2379.4,4.20261]
["bitfinex","ETHUSD",1725551819994,4.20211,2379.8,2379.4,4.20261]
["bitfinex","ETHUSD",1725551820161,0.07389066,2379.5,2379.4,4.20261]
["bitfinex","ETHUSD",1725551820362,4.20211,2379.8,2379.4,4.20261]
["bitfinex","ETHUSD",1725551820887,0.07389066,2379.7,2379.3,8.40572]
["bitfinex","ETHUSD",1725551821416,0.07389066,2379.6,2379.3,4.20282]
["bitfinex","ETHUSD",1725551821609,4.27634066,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1725551822399,4.27634066,2379.6,2378.9,4.20358]
["bitfinex","ETHUSD",1725551822400,4.20284,2379.4,2378.9,4.20358]
["bitfinex","ETHUSD",1725551822604,4.04919397,2379.3,2378.5,4.20415]
["bitfinex","ETHUSD",1725551822917,4.20433,2378.5,2378.1,4.62602]
["bitfinex","ETHUSD",1725551823122,4.20433,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1725551823405,4.20433,2378.5,2377.9,4.20539]
["bitfinex","ETHUSD",1725551823560,4.20468,2378.3,2377.9,4.20539]
["bitfinex","ETHUSD",1725551823956,0.07335374,2378.2,2377.9,4.20539]
["bitfinex","ETHUSD",1725551824204,0.07335374,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1725551824205,4.27822374,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1725551824418,4.20504,2378.1,2377.7,4.20561]
["bitfinex","ETHUSD",1725551824596,4.27839374,2378.1,2377.7,4.20561]
["bitfinex","ETHUSD",1725551824976,0.07335374,2378.1,2377.7,4.20561]
["bitfinex","ETHUSD",1725551825219,0.07335374,2378.1,2377.4,4.20617]
["bitfinex","ETHUSD",1725551825503,4.20531,2378.0,2377.4,6.023489]
["bitfinex","ETHUSD",1725551825710,4.27581436,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1725551826826,4.27581436,2378.0,2377.4,1.817329]
["bitfinex","ETHUSD",1725551827116,4.27581436,2378.0,2377.4,4.20627]
["bitfinex","ETHUSD",1725551827623,0.07050436,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1725551827960,4.20496,2378.2,2377.6,4.2059]
["bitfinex","ETHUSD",1725551828160,0.07020054,2377.9,2377.6,4.2059]
["bitfinex","ETHUSD",1725551828365,4.20496,2378.2,2377.6,4.2059]
["bitfinex","ETHUSD",1725551828366,4.20496,2378.2,2377.6,8.41162]
["bitfinex","ETHUSD",1725551828742,0.07020054,2377.8,2377.6,8.41162]
["bitfinex","ETHUSD",1725551828829,0.07020054,2377.8,2377.7,8.41148]
["bitfinex","ETHUSD",1725551829002,4.20461,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725551829869,8.40921,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725551829875,4.2046,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725551829876,8.4092,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725551830071,4.2046,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725551830590,8.4092,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725551830782,4.2046,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725551831316,8.40921,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725551831518,4.2046,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725551831723,4.2046,2378.4,2377.9,8.41056]
["bitfinex","ETHUSD",1725551831951,4.2046,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725551832537,4.2046,2378.4,2377.9,8.41057]
["bitfinex","ETHUSD",1725551832942,8.40925,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725551833112,4.2046,2378.4,2377.9,8.41056]
["bitfinex","ETHUSD",1725551833311,7.20433,2378.5,2378.0,4.20509]
["bitfinex","ETHUSD",1725551834136,7.20433,2378.5,2377.5,0.4211]
["bitfinex","ETHUSD",1725551834137,8.25378397,2378.4,2377.7,8.41117]
["bitfinex","ETHUSD",1725551834358,9.5186,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1725551834697,13.72356,2378.2,2377.7,4.20557]
["bitfinex","ETHUSD",1725551835121,4.20521,2378.0,2377.5,4.62716]
["bitfinex","ETHUSD",1725551835338,13.72357,2378.2,2377.4,4.20624]
["bitfinex","ETHUSD",1725551835339,4.04919397,2378.1,2377.4,4.20624]
["bitfinex","ETHUSD",1725551835710,4.2054,2377.9,2377.4,4.20624]
["bitfinex","ETHUSD",1725551836537,4.2054,2377.9,2377.4,8.41237]
["bitfinex","ETHUSD",1725551836737,8.41064,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1725551836921,4.20541,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1725551837111,4.04919397,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1725551837314,9.5186,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1725551837523,9.5186,2378.2,2377.8,4.20551]
["bitfinex","ETHUSD",1725551838218,4.20476,2378.3,2377.8,4.20551]
["bitfinex","ETHUSD",1725551838565,4.20476,2378.3,2377.7,4.20572]
["bitfinex","ETHUSD",1725551838566,4.20486,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1725551838770,4.20522,2378.0,2377.6,4.20586]
["bitfinex","ETHUSD",1725551838903,17.39705397,2378.1,2377.6,4.20586]
["bitfinex","ETHUSD",1725551839254,13.34785,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1725551839465,4.20533,2378.0,2377.5,4.20597]
["bitfinex","ETHUSD",1725551839645,4.20533,2378.0,2377.4,4.20625]
["bitfinex","ETHUSD",1725551839646,4.20543,2377.9,2377.4,4.20625]
["bitfinex","ETHUSD",1725551839825,4.20559,2377.8,2377.3,4.20631]
["bitfinex","ETHUSD",1725551840030,4.20582,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1725551840356,4.20582,2377.7,2376.9,0.39512332]
["bitfinex","ETHUSD",1725551840357,9.1428,2377.7,2376.9,0.39512332]
["bitfinex","ETHUSD",1725551840574,4.04919397,2377.2,2376.9,0.39512332]
["bitfinex","ETHUSD",1725551840746,4.20698,2377.0,2376.9,0.39512332]
["bitfinex","ETHUSD",1725551841592,4.20732,2376.9,2376.2,4.20827]
["bitfinex","ETHUSD",1725551842092,3.0,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1725551842389,4.20636,2377.4,2376.8,8.41448]
["bitfinex","ETHUSD",1725551842408,4.20636,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1725551842418,4.20636,2377.4,2376.8,8.41447]
["bitfinex","ETHUSD",1725551842453,13.07719397,2377.5,2376.4,10.2728]
["bitfinex","ETHUSD",1725551842454,0.06893821,2377.3,2376.4,10.2728]
["bitfinex","ETHUSD",1725551842627,4.04919397,2377.5,2377.0,4.20685]
["bitfinex","ETHUSD",1725551843065,0.06865757,2377.4,2377.1,4.20669]
["bitfinex","ETHUSD",1725551843358,4.20593,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1725551843513,0.06865757,2377.3,2377.2,4.20649]
["bitfinex","ETHUSD",1725551843720,3.0,2377.7,2377.2,4.20649]
["bitfinex","ETHUSD",1725551843942,0.06865757,2377.3,2377.2,8.41311]
["bitfinex","ETHUSD",1725551844161,3.0,2377.7,2377.2,4.20649]
["bitfinex","ETHUSD",1725551844465,0.06865757,2377.3,2377.0,4.20682]
["bitfinex","ETHUSD",1725551844676,0.06865757,2377.2,2377.0,4.20682]
["bitfinex","ETHUSD",1725551845161,0.06865757,2377.1,2377.0,4.20682]
["bitfinex","ETHUSD",1725551845657,9.3657,2377.5,2377.0,4.20682]
["bitfinex","ETHUSD",1725551845960,0.06865757,2377.1,2377.0,4.20682]
["bitfinex","ETHUSD",1725551846139,4.2063,2377.4,2376.9,4.20706]
["bitfinex","ETHUSD",1725551846364,0.06865757,2377.1,2377.0,4.20696]
["bitfinex","ETHUSD",1725551846587,13.41489397,2377.5,2377.0,4.20696]
["bitfinex","ETHUSD",1725551846722,0.06865757,2377.1,2377.0,4.20696]
["bitfinex","ETHUSD",1725551846945,17.62099397,2377.5,2377.0,4.20696]
["bitfinex","ETHUSD",1725551847395,0.06865757,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1725551847692,4.27495757,2377.4,2376.9,4.20706]
["bitfinex","ETHUSD",1725551848194,4.20698,2377.0,2376.1,10.181]
["bitfinex","ETHUSD",1725551848404,4.20733,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1725551848706,4.04919397,2376.9,2376.3,8.41624]
["bitfinex","ETHUSD",1725551848707,0.06838872,2376.7,2376.3,8.41624]
["bitfinex","ETHUSD",1725551848857,0.06838872,2376.7,2376.3,6.067834]
["bitfinex","ETHUSD",1725551849057,0.06838872,2376.7,2376.2,4.2083]
["bitfinex","ETHUSD",1725551849264,0.06836533,2376.6,2376.3,4.20817]
["bitfinex","ETHUSD",1725551849493,4.20735,2376.8,2376.3,4.20817]
["bitfinex","ETHUSD",1725551849668,0.06836533,2376.7,2376.3,4.20817]
["bitfinex","ETHUSD",1725551850057,4.20735,2376.8,2376.3,4.20817]
["bitfinex","ETHUSD",1725551850700,0.06747637,2376.7,2376.3,4.20817]
["bitfinex","ETHUSD",1725551850844,0.06747637,2376.7,2376.5,4.20785]
["bitfinex","ETHUSD",1725551851045,13.92979,2377.0,2376.4,4.20793]
["bitfinex","ETHUSD",1725551851247,4.20734,2376.8,2376.3,4.20813]
["bitfinex","ETHUSD",1725551851662,0.06747637,2376.7,2376.3,4.20813]
["bitfinex","ETHUSD",1725551852058,4.04919397,2376.9,2376.3,4.20809]
["bitfinex","ETHUSD",1725551852059,4.20716,2376.9,2376.3,4.20809]
["bitfinex","ETHUSD",1725551852276,13.92977,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1725551852584,4.20675,2377.2,2376.6,0.08414789]
["bitfinex","ETHUSD",1725551852910,4.20675,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1725551853274,4.20708,2377.0,2376.5,4.20776]
["bitfinex","ETHUSD",1725551854274,14.19033,2377.1,2376.3,8.837039]
["bitfinex","ETHUSD",1725551854275,4.20735,2376.8,2376.3,8.837039]
["bitfinex","ETHUSD",1725551854497,4.20719,2376.9,2376.4,4.20795]
["bitfinex","ETHUSD",1725551854501,4.20733,2376.8,2376.3,4.628909]
["bitfinex","ETHUSD",1725551854502,4.20733,2376.8,2376.3,8.836989]
["bitfinex","ETHUSD",1725551854504,4.20733,2376.8,2376.3,4.628889]
["bitfinex","ETHUSD",1725551854758,4.20719,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1725551855190,14.19042,2377.1,2376.5,4.20786]
["bitfinex","ETHUSD",1725551855396,4.20692,2377.1,2376.6,4.20753]
["bitfinex","ETHUSD",1725551855701,4.20692,2377.1,2376.6,8.41512]
["bitfinex","ETHUSD",1725551855929,4.20692,2377.1,2376.4,1.8643719]
["bitfinex","ETHUSD",1725551855930,4.20716,2376.9,2376.4,10.2802019]
["bitfinex","ETHUSD",1725551856210,4.20734,2376.8,2376.4,4.20787]
["bitfinex","ETHUSD",1725551857105,4.20716,2376.9,2376.4,6.0722439]
["bitfinex","ETHUSD",1725551857419,0.06768696,2376.8,2376.4,10.2801739]
["bitfinex","ETHUSD",1725551857619,0.06768696,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1725551858289,0.06768696,2376.8,2376.4,10.2801639]
["bitfinex","ETHUSD",1725551858976,0.06768696,2376.8,2376.4,6.0722439]
["bitfinex","ETHUSD",1725551859816,4.27502696,2376.8,2376.4,6.0722439]
["bitfinex","ETHUSD",1725551861306,4.20751,2376.7,2376.4,1.8643739]
["bitfinex","ETHUSD",1725551861511,4.20751,2376.7,2376.3,4.629019]
["bitfinex","ETHUSD",1725551861714,0.0669618,2376.6,2376.3,4.629019]
["bitfinex","ETHUSD",1725551861917,0.0669618,2376.6,2376.3,4.20821]
["bitfinex","ETHUSD",1725551862231,4.2747218,2376.6,2376.2,14.01504]
["bitfinex","ETHUSD",1725551862410,4.2079,2376.5,2376.0,14.5465]
["bitfinex","ETHUSD",1725551862599,4.2079,2376.5,2376.1,4.20845]
["bitfinex","ETHUSD",1725551862782,8.25648397,2376.9,2376.1,0.08416368]
["bitfinex","ETHUSD",1725551862783,4.04919397,2376.9,2376.1,0.08416368]
["bitfinex","ETHUSD",1725551862985,0.0669618,2376.4,2376.3,22.62636]
["bitfinex","ETHUSD",1725551863216,18.01300397,2377.5,2377.0,4.20686]
["bitfinex","ETHUSD",1725551863393,18.01300397,2377.5,2376.9,4.20699]
["bitfinex","ETHUSD",1725551863394,4.20638,2377.4,2376.9,4.20699]
["bitfinex","ETHUSD",1725551863610,4.20645,2377.3,2376.9,4.20699]
["bitfinex","ETHUSD",1725551864225,0.0669033,2377.2,2376.9,4.20699]
["bitfinex","ETHUSD",1725551864611,4.20665,2377.2,2376.7,17.99531]
["bitfinex","ETHUSD",1725551864810,0.0669033,2377.1,2376.8,4.20731]
["bitfinex","ETHUSD",1725551865011,0.0669033,2377.1,2376.8,4.29144667]
["bitfinex","ETHUSD",1725551865210,7.24945672,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725551865410,0.0669033,2377.0,2376.8,4.20731]
["bitfinex","ETHUSD",1725551865627,7.24945672,2377.3,2376.8,8.41456]
["bitfinex","ETHUSD",1725551865931,4.20616,2377.5,2376.9,0.08413666]
["bitfinex","ETHUSD",1725551866455,0.0669033,2377.2,2377.0,4.20689]
["bitfinex","ETHUSD",1725551867338,4.20655,2377.3,2376.9,4.20713]
["bitfinex","ETHUSD",1725551867447,4.20716,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1725551867455,0.06745307,2376.8,2376.4,4.208]
["bitfinex","ETHUSD",1725551867456,0.06745307,2376.8,2376.4,5.049593]
["bitfinex","ETHUSD",1725551867458,0.06745307,2376.8,2376.4,4.20797]
["bitfinex","ETHUSD",1725551867479,0.06745307,2376.8,2376.5,4.20779]
["bitfinex","ETHUSD",1725551868110,0.06745307,2376.8,2376.4,8.41596]
["bitfinex","ETHUSD",1725551868311,4.27493307,2376.8,2376.4,4.20796]
["bitfinex","ETHUSD",1725551868534,4.27493307,2376.8,2376.4,8.4159]
["bitfinex","ETHUSD",1725551868824,4.27493307,2376.8,2376.4,5.04953]
["bitfinex","ETHUSD",1725551869035,0.06745307,2376.8,2376.6,4.20754]
["bitfinex","ETHUSD",1725551869628,13.60259,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1725551869629,4.20689,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1725551872292,0.06726598,2377.0,2376.7,4.20751]
["bitfinex","ETHUSD",1725551873313,0.06726598,2377.0,2376.6,4.20762]
["bitfinex","ETHUSD",1725551873750,4.27426598,2377.0,2376.6,4.20762]
["bitfinex","ETHUSD",1725551874252,4.27426598,2377.0,2376.6,4.2076]
["bitfinex","ETHUSD",1725551875912,4.27426598,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725551876251,0.06726598,2377.0,2376.7,4.20739]
["bitfinex","ETHUSD",1725551877351,0.06726598,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725551877558,4.20649,2377.3,2376.9,4.20716]
["bitfinex","ETHUSD",1725551877861,0.06726598,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725551878059,13.60207,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1725551878060,4.20637,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1725551878264,13.94273,2377.7,2377.2,4.20655]
["bitfinex","ETHUSD",1725551879000,4.20599,2377.6,2377.2,4.20655]
["bitfinex","ETHUSD",1725551879819,4.2061,2377.5,2377.0,4.20684]
["bitfinex","ETHUSD",1725551879828,4.20643,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1725551879834,4.05613855,2377.6,2376.8,13.63461]
["bitfinex","ETHUSD",1725551879835,4.20671,2377.2,2376.8,4.20721]
["bitfinex","ETHUSD",1725551879837,4.20691,2377.1,2376.7,4.20745]
["bitfinex","ETHUSD",1725551880251,4.20663,2377.2,2376.7,4.20745]
["bitfinex","ETHUSD",1725551880421,4.20682,2377.1,2376.7,4.20745]
["bitfinex","ETHUSD",1725551880626,9.7369,2377.3,2376.3,4.2082]
["bitfinex","ETHUSD",1725551880627,4.2073,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1725551880874,4.20727,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725551881072,4.20725,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725551881783,4.20744,2376.8,2376.3,4.20809]
["bitfinex","ETHUSD",1725551882084,4.20744,2376.8,2376.4,4.20797]
["bitfinex","ETHUSD",1725551882941,13.53709,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725551883555,17.74435,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725551883760,17.74435,2376.9,2376.5,4.20777]
["bitfinex","ETHUSD",1725551883761,13.53709,2376.9,2376.5,4.20777]
["bitfinex","ETHUSD",1725551884242,17.91450855,2377.3,2376.5,10.430182]
["bitfinex","ETHUSD",1725551884445,3.0,2377.2,2376.9,4.20711]
["bitfinex","ETHUSD",1725551884689,13.85832,2377.3,2376.9,4.20703]
["bitfinex","ETHUSD",1725551884690,9.6518,2377.3,2376.9,4.20703]
["bitfinex","ETHUSD",1725551884888,8.41277,2377.4,2376.9,4.20703]
["bitfinex","ETHUSD",1725551884889,4.20636,2377.4,2376.9,4.20703]
["bitfinex","ETHUSD",1725551885094,4.20652,2377.3,2376.9,4.20703]
["bitfinex","ETHUSD",1725551885382,4.20627,2377.4,2377.0,4.20691]
["bitfinex","ETHUSD",1725551885559,8.41263,2377.4,2377.0,4.20691]
["bitfinex","ETHUSD",1725551885761,8.41266,2377.4,2376.9,4.20703]
["bitfinex","ETHUSD",1725551885957,4.20655,2377.3,2376.9,4.20703]
["bitfinex","ETHUSD",1725551886487,4.20627,2377.4,2376.9,4.20701]
["bitfinex","ETHUSD",1725551886644,25.11999855,2377.6,2377.1,4.20671]
["bitfinex","ETHUSD",1725551886842,20.91395855,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1725551887074,16.85782,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1725551887275,0.06762854,2377.5,2377.2,4.2066]
["bitfinex","ETHUSD",1725551887885,4.27374854,2377.5,2377.1,4.20676]
["bitfinex","ETHUSD",1725551888100,3.04266827,2377.2,2376.9,4.207]
["bitfinex","ETHUSD",1725551888396,3.04266827,2377.2,2376.7,4.20743]
["bitfinex","ETHUSD",1725551888397,4.27478774,2377.1,2376.7,4.20743]
["bitfinex","ETHUSD",1725551888606,3.04266827,2377.0,2376.7,4.20743]
["bitfinex","ETHUSD",1725551888758,4.27478774,2377.1,2376.7,4.20743]
["bitfinex","ETHUSD",1725551888759,0.06796774,2377.1,2376.7,4.20743]
["bitfinex","ETHUSD",1725551888959,16.87090827,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1725551889158,0.06796774,2377.0,2376.8,4.20731]
["bitfinex","ETHUSD",1725551889372,12.66426827,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1725551889898,0.06796774,2377.1,2376.8,4.20731]
["bitfinex","ETHUSD",1725551890479,0.06796774,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1725551890480,4.27478774,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1725551890982,3.04266827,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1725551891293,0.06764026,2376.7,2376.4,4.20795]
["bitfinex","ETHUSD",1725551892035,4.20725,2376.9,2376.4,4.20795]
["bitfinex","ETHUSD",1725551892532,3.04266827,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725551892533,0.06764026,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1725551892933,7.24967827,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725551892938,0.06764026,2376.7,2376.6,4.20767]
["bitfinex","ETHUSD",1725551892942,0.06764026,2376.7,2376.4,4.20803]
["bitfinex","ETHUSD",1725551893058,3.04266827,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1725551893297,4.27518026,2376.7,2376.2,4.20825]
["bitfinex","ETHUSD",1725551894103,7.25036827,2376.6,2376.0,4.20863]
["bitfinex","ETHUSD",1725551894323,3.04266827,2376.2,2375.8,2.20808416]
["bitfinex","ETHUSD",1725551894614,3.04266827,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1725551894820,3.04266827,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725551895018,0.06732443,2376.1,2375.8,4.2091]
["bitfinex","ETHUSD",1725551895311,3.04266827,2376.2,2375.7,5.991055]
["bitfinex","ETHUSD",1725551895465,0.06710213,2376.1,2375.7,4.20918]
["bitfinex","ETHUSD",1725551895884,0.06710213,2376.1,2375.3,4.20998]
["bitfinex","ETHUSD",1725551895885,3.04266827,2375.8,2375.3,4.20986]
["bitfinex","ETHUSD",1725551896244,0.06675107,2375.7,2375.3,4.20986]
["bitfinex","ETHUSD",1725551896459,0.06675107,2375.7,2375.4,4.20976]
["bitfinex","ETHUSD",1725551896793,8.2712975,2376.0,2375.4,4.20976]
["bitfinex","ETHUSD",1725551897014,4.0625375,2376.0,2375.4,4.20973]
["bitfinex","ETHUSD",1725551897525,4.0625375,2376.0,2375.5,0.55]
["bitfinex","ETHUSD",1725551898726,4.20879,2376.0,2375.5,0.55]
["bitfinex","ETHUSD",1725551898950,8.41769,2376.0,2375.5,0.55]
["bitfinex","ETHUSD",1725551899114,8.41769,2376.0,2375.4,0.55]
["bitfinex","ETHUSD",1725551899291,4.20879,2376.0,2375.4,0.55]
["bitfinex","ETHUSD",1725551899921,9.4593,2375.9,2375.4,0.55]
["bitfinex","ETHUSD",1725551900520,13.66824,2375.9,2375.4,0.55]
["bitfinex","ETHUSD",1725551901267,21.12025,2376.2,2375.4,1.025997]
["bitfinex","ETHUSD",1725551902259,4.20857,2376.1,2375.5,4.20963]
["bitfinex","ETHUSD",1725551902461,4.27396363,2376.1,2375.6,0.55]
["bitfinex","ETHUSD",1725551902665,0.06539363,2376.1,2375.7,8.41848]
["bitfinex","ETHUSD",1725551902827,0.06539363,2376.1,2375.8,1.45526649]
["bitfinex","ETHUSD",1725551903028,0.06539363,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725551903426,16.83972,2376.5,2375.8,0.55]
["bitfinex","ETHUSD",1725551903427,4.20824,2376.3,2375.8,0.55]
["bitfinex","ETHUSD",1725551905167,4.20807,2376.4,2375.8,0.55]
["bitfinex","ETHUSD",1725551905171,4.20807,2376.4,2375.8,4.759]
["bitfinex","ETHUSD",1725551905175,4.0625375,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1725551905281,4.20912,2375.8,2375.2,4.21009]
["bitfinex","ETHUSD",1725551905440,4.20912,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1725551905781,4.20895,2375.9,2375.3,4.20997]
["bitfinex","ETHUSD",1725551905985,4.20895,2375.9,2375.3,4.20992]
["bitfinex","ETHUSD",1725551906454,4.20895,2375.9,2375.3,4.20991]
["bitfinex","ETHUSD",1725551906658,4.20876,2376.0,2375.4,4.20974]
["bitfinex","ETHUSD",1725551906858,21.48039,2376.1,2375.4,4.20974]
["bitfinex","ETHUSD",1725551906859,21.48039,2376.1,2375.5,14.18108913]
["bitfinex","ETHUSD",1725551907075,21.48039,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1725551907404,17.2717,2376.1,2375.7,4.75926]
["bitfinex","ETHUSD",1725551907699,20.6405375,2376.5,2375.7,4.75926]
["bitfinex","ETHUSD",1725551907700,20.61245,2376.5,2375.9,8.41764]
["bitfinex","ETHUSD",1725551907846,20.61245,2376.5,2376.0,0.55]
["bitfinex","ETHUSD",1725551908241,4.20817,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1725551908558,4.20817,2376.4,2375.9,0.55]
["bitfinex","ETHUSD",1725551908559,4.20822,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1725551908754,20.61237,2376.5,2375.9,5.31891204]
["bitfinex","ETHUSD",1725551908956,4.20806,2376.4,2375.9,5.234742]
["bitfinex","ETHUSD",1725551909289,4.20806,2376.4,2375.9,1.025902]
["bitfinex","ETHUSD",1725551909656,20.61237,2376.5,2375.9,1.025902]
["bitfinex","ETHUSD",1725551909657,4.20822,2376.3,2375.9,1.025902]
["bitfinex","ETHUSD",1725551909860,4.20822,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1725551910265,4.20804,2376.4,2375.9,0.55]
["bitfinex","ETHUSD",1725551910802,4.2084,2376.2,2375.7,0.55]
["bitfinex","ETHUSD",1725551910974,4.20804,2376.4,2375.7,4.75919]
["bitfinex","ETHUSD",1725551910975,8.41626,2376.4,2375.7,4.75919]
["bitfinex","ETHUSD",1725551911291,9.6931,2376.0,2375.4,4.2097]
["bitfinex","ETHUSD",1725551911491,4.20893,2375.9,2375.4,4.2097]
["bitfinex","ETHUSD",1725551911700,4.20872,2376.1,2375.4,4.77486724]
["bitfinex","ETHUSD",1725551911897,4.20872,2376.1,2375.5,4.20963]
["bitfinex","ETHUSD",1725551911898,8.41735,2376.1,2375.5,4.20963]
["bitfinex","ETHUSD",1725551912216,4.20867,2376.1,2375.6,4.2094]
["bitfinex","ETHUSD",1725551912393,4.20831,2376.3,2375.7,4.20917]
["bitfinex","ETHUSD",1725551912553,4.20831,2376.3,2375.7,6.05361481]
["bitfinex","ETHUSD",1725551912897,4.20831,2376.3,2375.8,0.55]
["bitfinex","ETHUSD",1725551913795,4.20866,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725551913951,4.20888,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1725551914150,4.20888,2376.0,2375.5,0.55]
["bitfinex","ETHUSD",1725551914603,9.765,2376.3,2375.5,0.55]
["bitfinex","ETHUSD",1725551914604,4.20912,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1725551914837,4.20912,2375.8,2375.4,0.55]
["bitfinex","ETHUSD",1725551915034,14.14556,2375.9,2375.3,4.75998]
["bitfinex","ETHUSD",1725551915596,4.2087,2376.1,2375.6,4.2094]
["bitfinex","ETHUSD",1725551916444,4.2087,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725551916540,4.20848,2376.2,2375.7,0.55]
["bitfinex","ETHUSD",1725551916879,4.20833,2376.3,2375.7,4.84345607]
["bitfinex","ETHUSD",1725551916985,4.20843,2376.2,2375.7,0.55]
["bitfinex","ETHUSD",1725551916988,12.1747,2376.4,2375.7,0.55]
["bitfinex","ETHUSD",1725551917235,12.1747,2376.4,2375.8,4.20901]
["bitfinex","ETHUSD",1725551917236,7.20813,2376.4,2375.8,4.20901]
["bitfinex","ETHUSD",1725551917446,4.20813,2376.4,2375.9,4.75892]
["bitfinex","ETHUSD",1725551917598,0.06497226,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1725551917948,4.27322226,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1725551918231,4.27322226,2376.3,2375.8,0.55]
["bitfinex","ETHUSD",1725551919600,4.2084,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1725551919797,4.27322226,2376.3,2375.8,0.55]
["bitfinex","ETHUSD",1725551920004,4.20825,2376.3,2375.8,0.55]
["bitfinex","ETHUSD",1725551920198,0.06497226,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1725551920657,4.20825,2376.3,2375.8,2.21805159]
["bitfinex","ETHUSD",1725551920818,0.06497226,2376.1,2375.8,6.34287365]
["bitfinex","ETHUSD",1725551921014,4.20825,2376.3,2375.8,6.34287365]
["bitfinex","ETHUSD",1725551921323,4.20825,2376.3,2375.8,4.75899]
["bitfinex","ETHUSD",1725551921530,0.06497226,2376.2,2375.8,4.75899]
["bitfinex","ETHUSD",1725551921697,11.48787,2376.5,2375.9,4.20891]
["bitfinex","ETHUSD",1725551921899,4.27303226,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1725551922113,4.20824,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1725551922318,0.06506591,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1725551922518,4.20806,2376.4,2375.9,1.06543994]
["bitfinex","ETHUSD",1725551922724,0.06506591,2376.3,2375.9,1.06543994]
["bitfinex","ETHUSD",1725551923159,0.06506591,2376.3,2375.9,1.14960787]
["bitfinex","ETHUSD",1725551923362,4.27328591,2376.3,2375.9,1.06543994]
["bitfinex","ETHUSD",1725551923525,0.06506591,2376.3,2376.0,9.8493]
["bitfinex","ETHUSD",1725551923723,0.06506591,2376.3,2376.2,18.27388]
["bitfinex","ETHUSD",1725551923924,4.20781,2376.6,2376.2,10.80249929]
["bitfinex","ETHUSD",1725551924129,4.20781,2376.6,2375.9,0.55]
["bitfinex","ETHUSD",1725551924130,4.27108666,2376.5,2376.3,0.39533838]
["bitfinex","ETHUSD",1725551924335,4.20823,2376.3,2376.0,0.39533838]
["bitfinex","ETHUSD",1725551924650,0.06332209,2376.2,2376.1,0.94533838]
["bitfinex","ETHUSD",1725551924858,0.06332209,2376.2,2375.9,14.61602]
["bitfinex","ETHUSD",1725551924859,0.06332209,2376.2,2376.0,0.39533838]
["bitfinex","ETHUSD",1725551925036,4.20807,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1725551925244,4.20807,2376.4,2376.2,0.55]
["bitfinex","ETHUSD",1725551925410,4.20787,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725551925609,4.20787,2376.5,2376.1,0.94538125]
["bitfinex","ETHUSD",1725551925830,4.20807,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1725551926065,4.20807,2376.4,2375.9,14.06591]
["bitfinex","ETHUSD",1725551926066,4.20807,2376.4,2376.0,0.94537186]
["bitfinex","ETHUSD",1725551926373,4.20807,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1725551926508,4.20807,2376.4,2376.1,0.39536398]
["bitfinex","ETHUSD",1725551926718,4.20807,2376.4,2376.2,0.55]
["bitfinex","ETHUSD",1725551926922,4.20807,2376.4,2376.0,0.94536398]
["bitfinex","ETHUSD",1725551927418,4.20825,2376.3,2376.0,0.94536398]
["bitfinex","ETHUSD",1725551927624,4.20846,2376.2,2375.9,0.39536398]
["bitfinex","ETHUSD",1725551927826,8.41695,2376.2,2375.8,0.39536398]
["bitfinex","ETHUSD",1725551928333,8.41695,2376.2,2375.9,0.39536398]
["bitfinex","ETHUSD",1725551928844,8.41695,2376.2,2375.7,0.4211]
["bitfinex","ETHUSD",1725551928845,4.20859,2376.1,2375.8,0.39536398]
["bitfinex","ETHUSD",1725551929311,4.20875,2376.0,2375.7,0.39536398]
["bitfinex","ETHUSD",1725551929317,4.20875,2376.0,2375.6,0.39536398]
["bitfinex","ETHUSD",1725551929319,4.20875,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1725551929320,4.20875,2376.0,2375.9,0.55]
["bitfinex","ETHUSD",1725551929322,4.20858,2376.1,2375.9,0.55]
["bitfinex","ETHUSD",1725551929417,4.20875,2376.0,2375.8,0.55]
["bitfinex","ETHUSD",1725551929614,4.20875,2376.0,2375.4,9.0352]
["bitfinex","ETHUSD",1725551929615,4.20901,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1725551929909,4.20901,2375.9,2375.4,9.0352]
["bitfinex","ETHUSD",1725551929910,4.20901,2375.9,2375.6,0.3954495]
["bitfinex","ETHUSD",1725551930063,4.20901,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1725551930406,9.1115,2376.4,2375.7,0.94543209]
["bitfinex","ETHUSD",1725551930407,8.41707,2376.2,2375.7,0.94543209]
["bitfinex","ETHUSD",1725551930562,4.20852,2376.2,2375.7,5.6701723]
["bitfinex","ETHUSD",1725551930911,4.20817,2376.4,2375.9,9.3785]
["bitfinex","ETHUSD",1725551931125,4.20822,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1725551931487,4.20822,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1725551931995,7.28,2376.5,2375.9,0.55]
["bitfinex","ETHUSD",1725551931996,4.20869,2376.1,2375.9,0.55]
["bitfinex","ETHUSD",1725551932301,0.0631698,2376.0,2375.9,0.55]
["bitfinex","ETHUSD",1725551932607,0.0631698,2376.0,2375.7,0.94544257]
["bitfinex","ETHUSD",1725551932817,0.0631698,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725551933413,4.20906,2375.9,2375.6,0.39544309]
["bitfinex","ETHUSD",1725551933613,4.20906,2375.9,2375.5,0.39544309]
["bitfinex","ETHUSD",1725551933819,0.06314636,2375.8,2375.6,0.39544309]
["bitfinex","ETHUSD",1725551934033,0.06314636,2375.8,2375.5,0.39544309]
["bitfinex","ETHUSD",1725551934237,0.06314636,2375.8,2375.6,0.39544309]
["bitfinex","ETHUSD",1725551934393,0.06314636,2375.8,2375.5,0.39544309]
["bitfinex","ETHUSD",1725551934594,0.06314636,2375.8,2375.6,0.39544309]
["bitfinex","ETHUSD",1725551935018,0.06314636,2375.8,2375.7,0.55]
["bitfinex","ETHUSD",1725551935330,4.20855,2376.2,2375.8,9.3956]
["bitfinex","ETHUSD",1725551935528,16.5723,2376.5,2376.0,4.20865]
["bitfinex","ETHUSD",1725551935529,7.28,2376.5,2376.0,4.20865]
["bitfinex","ETHUSD",1725551935683,4.20755,2376.7,2376.1,4.73226438]
["bitfinex","ETHUSD",1725551935887,4.20755,2376.7,2376.2,4.75837]
["bitfinex","ETHUSD",1725551936098,20.77956,2376.9,2376.4,4.20801]
["bitfinex","ETHUSD",1725551936099,11.48725,2376.9,2376.4,4.20801]
["bitfinex","ETHUSD",1725551936422,11.48725,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725551936721,4.20753,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725551936923,4.20743,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725551938412,8.41494,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725551938725,4.20743,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725551938927,4.20718,2376.9,2376.4,6.25769172]
["bitfinex","ETHUSD",1725551939130,4.20718,2376.9,2376.4,2.04966172]
["bitfinex","ETHUSD",1725551939296,4.20736,2376.8,2376.4,2.04966172]
["bitfinex","ETHUSD",1725551939624,8.41445,2376.9,2376.4,4.758]
["bitfinex","ETHUSD",1725551939835,8.41449,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1725551940130,4.20736,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725551940427,4.20718,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1725551940729,4.20745,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725551941022,4.20718,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1725551941601,4.20752,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725551942203,16.52530222,2377.3,2376.4,0.55]
["bitfinex","ETHUSD",1725551942204,4.20777,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725551942507,4.20786,2376.5,2376.0,4.20872]
["bitfinex","ETHUSD",1725551942510,8.41583,2376.5,2376.0,4.20872]
["bitfinex","ETHUSD",1725551942512,4.20806,2376.4,2376.0,4.20872]
["bitfinex","ETHUSD",1725551942702,4.20786,2376.5,2376.0,4.20872]
["bitfinex","ETHUSD",1725551942913,4.2077,2376.6,2376.1,4.20849]
["bitfinex","ETHUSD",1725551943349,4.2077,2376.6,2376.0,6.05367939]
["bitfinex","ETHUSD",1725551943350,4.20806,2376.4,2376.2,0.55]
["bitfinex","ETHUSD",1725551943653,4.20825,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1725551943948,4.20819,2376.4,2375.9,4.20883]
["bitfinex","ETHUSD",1725551944441,4.20752,2376.7,2376.2,14.0763]
["bitfinex","ETHUSD",1725551944646,4.20752,2376.7,2376.2,9.868]
["bitfinex","ETHUSD",1725551944647,4.20787,2376.5,2376.2,9.868]
["bitfinex","ETHUSD",1725551945064,4.20752,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1725551945260,4.20736,2376.8,2376.3,4.75818]
["bitfinex","ETHUSD",1725551945442,4.20736,2376.8,2376.3,0.55]
["bitfinex","ETHUSD",1725551945443,4.20753,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1725551946235,4.20769,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1725551947132,0.06349771,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1725551948542,0.06349771,2376.5,2376.1,4.20842]
["bitfinex","ETHUSD",1725551948543,0.06349771,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725551948750,0.06349771,2376.5,2376.3,0.08415939]
["bitfinex","ETHUSD",1725551949076,4.20743,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725551949583,4.20766,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1725551949789,4.20787,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725551951779,4.20834,2376.3,2376.0,0.39533347]
["bitfinex","ETHUSD",1725551951985,4.20834,2376.3,2375.9,13.71646347]
["bitfinex","ETHUSD",1725551952134,4.20834,2376.3,2375.9,13.32113]
["bitfinex","ETHUSD",1725551952477,4.20834,2376.3,2375.9,13.71646347]
["bitfinex","ETHUSD",1725551952839,4.20834,2376.3,2375.9,10.90477235]
["bitfinex","ETHUSD",1725551953620,4.20833,2376.3,2375.9,11.30010582]
["bitfinex","ETHUSD",1725551953867,4.20833,2376.3,2376.0,0.39533347]
["bitfinex","ETHUSD",1725551953905,4.20833,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1725551953982,4.20831,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1725551954041,4.20841,2376.2,2376.0,0.55]
["bitfinex","ETHUSD",1725551954347,4.20841,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1725551954889,4.20859,2376.1,2375.9,0.55]
["bitfinex","ETHUSD",1725551955186,4.2087,2376.1,2375.9,0.55]
["bitfinex","ETHUSD",1725551955533,4.2087,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725551956308,4.2087,2376.1,2375.8,0.94539597]
["bitfinex","ETHUSD",1725551956506,4.2087,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725551957007,8.41743,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725551957189,8.41739,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725551957383,4.20869,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725551957720,4.20866,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725551958077,4.20866,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725551958286,4.20869,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725551958885,8.41739,2376.1,2375.7,0.9454206]
["bitfinex","ETHUSD",1725551959229,4.20884,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725551959789,8.4177,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725551960084,4.20884,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725551960507,4.2086,2376.1,2375.7,4.75927]
["bitfinex","ETHUSD",1725551960679,4.2086,2376.1,2375.7,0.9454206]
["bitfinex","ETHUSD",1725551961079,4.20882,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725551961501,4.20894,2375.9,2375.7,0.55]
["bitfinex","ETHUSD",1725551961685,4.20912,2375.8,2375.6,0.94542464]
["bitfinex","ETHUSD",1725551961910,4.20894,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1725551962230,0.06335722,2375.8,2375.6,6.65867946]
["bitfinex","ETHUSD",1725551962415,0.06335722,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725551962597,4.20859,2376.1,2375.7,4.75928]
["bitfinex","ETHUSD",1725551962825,0.06335722,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725551963127,0.06335722,2375.8,2375.7,4.75928]
["bitfinex","ETHUSD",1725551963425,4.20859,2376.1,2375.7,5.90107595]
["bitfinex","ETHUSD",1725551963632,4.20841,2376.2,2375.8,4.7591]
["bitfinex","ETHUSD",1725551963928,4.20841,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1725551964084,14.08216,2376.3,2375.8,0.55]
["bitfinex","ETHUSD",1725551964085,4.20857,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725551964284,4.20842,2376.2,2375.8,4.75907]
["bitfinex","ETHUSD",1725551964489,4.20842,2376.2,2375.8,14.88537432]
["bitfinex","ETHUSD",1725551964786,4.20806,2376.4,2376.0,4.20872]
["bitfinex","ETHUSD",1725551965034,4.20806,2376.4,2376.1,0.55]
["bitfinex","ETHUSD",1725551965522,11.48759,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1725551966148,8.41524,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1725551966516,4.20759,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1725551966900,4.20728,2376.9,2376.4,0.08415927]
["bitfinex","ETHUSD",1725551966903,16.3842,2377.1,2376.5,4.20784]
["bitfinex","ETHUSD",1725551966904,4.20699,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725551966979,13.31111,2377.1,2376.5,4.20776]
["bitfinex","ETHUSD",1725551967187,13.31111,2377.1,2376.7,4.20744]
["bitfinex","ETHUSD",1725551967188,4.20691,2377.1,2376.7,4.20744]
["bitfinex","ETHUSD",1725551967516,4.20691,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1725551967825,4.20663,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1725551968327,4.20688,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1725551968522,4.20688,2377.1,2376.7,0.55]
["bitfinex","ETHUSD",1725551968725,4.20688,2377.1,2376.7,4.75749]
["bitfinex","ETHUSD",1725551969027,4.20688,2377.1,2376.7,0.55]
["bitfinex","ETHUSD",1725551969727,4.20717,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1725551970027,4.20717,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1725551970327,4.20742,2376.8,2376.6,0.55]
["bitfinex","ETHUSD",1725551970629,4.20742,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725551971126,4.20717,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1725551971127,4.20751,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725551971279,4.20751,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1725551971482,4.20751,2376.7,2376.2,9.3919]
["bitfinex","ETHUSD",1725551971483,4.20772,2376.6,2376.2,9.3919]
["bitfinex","ETHUSD",1725551971894,4.20772,2376.6,2375.9,4.62992]
["bitfinex","ETHUSD",1725551971895,4.20791,2376.5,2375.9,17.64141]
["bitfinex","ETHUSD",1725551972098,4.20791,2376.5,2375.9,19.91548914]
["bitfinex","ETHUSD",1725551972486,4.20791,2376.5,2376.0,4.20865]
["bitfinex","ETHUSD",1725551973733,4.20791,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1725551974025,4.20791,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725551974321,4.20771,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1725551974523,4.20789,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725551975928,4.20764,2376.7,2376.2,4.7583]
["bitfinex","ETHUSD",1725551977248,0.06512554,2376.6,2376.2,4.7583]
["bitfinex","ETHUSD",1725551977428,4.27283554,2376.6,2376.2,4.7583]
["bitfinex","ETHUSD",1725551978311,0.06512554,2376.6,2376.2,8.96659]
["bitfinex","ETHUSD",1725551978512,0.06512554,2376.6,2376.2,4.75829]
["bitfinex","ETHUSD",1725551978729,0.06512554,2376.6,2376.2,8.96655]
["bitfinex","ETHUSD",1725551978928,0.06512554,2376.6,2376.2,4.75826]
["bitfinex","ETHUSD",1725551979638,0.06512554,2376.6,2376.4,4.20802]
["bitfinex","ETHUSD",1725551979850,0.06512554,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1725551980010,8.41449,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725551980357,0.06464547,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1725551980558,4.20738,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1725551981015,13.52709,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1725551981209,17.73478,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1725551981654,4.20786,2376.5,2376.0,4.20865]
["bitfinex","ETHUSD",1725551981860,4.27245547,2376.6,2376.2,4.20833]
["bitfinex","ETHUSD",1725551982012,4.27245547,2376.6,2376.2,13.56003]
["bitfinex","ETHUSD",1725551982223,4.20753,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1725551982481,0.06464547,2376.5,2376.3,4.2082]
["bitfinex","ETHUSD",1725551982642,4.20753,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1725551982839,0.06464547,2376.4,2376.3,4.2082]
["bitfinex","ETHUSD",1725551983111,4.20753,2376.7,2376.3,4.7582]
["bitfinex","ETHUSD",1725551983315,4.20753,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725551984645,4.20745,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725551984844,4.20745,2376.8,2376.4,6.168897]
["bitfinex","ETHUSD",1725551985157,4.20713,2377.0,2376.5,4.20776]
["bitfinex","ETHUSD",1725551985158,8.41422,2377.0,2376.5,4.20776]
["bitfinex","ETHUSD",1725551985320,8.41422,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1725551985833,4.20709,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1725551986145,15.996,2377.1,2376.7,4.20743]
["bitfinex","ETHUSD",1725551986146,11.48689,2377.1,2376.7,4.20743]
["bitfinex","ETHUSD",1725551986351,4.20689,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1725551987126,4.20703,2377.0,2376.8,0.55]
["bitfinex","ETHUSD",1725551987434,4.20703,2377.0,2376.6,4.75768]
["bitfinex","ETHUSD",1725551987935,4.2072,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1725551988280,4.20749,2376.8,2376.6,0.55]
["bitfinex","ETHUSD",1725551988557,4.20749,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725551988735,4.20749,2376.8,2376.4,4.75803]
["bitfinex","ETHUSD",1725551988933,8.41499,2376.8,2376.4,4.75803]
["bitfinex","ETHUSD",1725551989140,4.20749,2376.8,2376.4,4.75803]
["bitfinex","ETHUSD",1725551990356,4.20749,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725551990557,4.20749,2376.8,2376.4,4.75802]
["bitfinex","ETHUSD",1725551992169,4.20749,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1725551992466,20.65643,2377.2,2376.4,4.75802]
["bitfinex","ETHUSD",1725551992467,0.06448157,2376.7,2376.6,18.35003045]
["bitfinex","ETHUSD",1725551992668,4.20681,2377.1,2376.7,4.20745]
["bitfinex","ETHUSD",1725551992973,4.20681,2377.1,2376.7,1.83497905]
["bitfinex","ETHUSD",1725551993158,4.2074,2376.8,2376.6,0.55]
["bitfinex","ETHUSD",1725551993670,0.06491482,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1725551994109,4.20751,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1725551994333,8.47993482,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1725551994627,17.77083482,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1725551995010,4.20798,2376.5,2376.1,9.3005]
["bitfinex","ETHUSD",1725551995306,0.06490311,2376.4,2376.1,10.24693873]
["bitfinex","ETHUSD",1725551995659,0.06490311,2376.4,2376.1,14.45549873]
["bitfinex","ETHUSD",1725551996200,0.06490311,2376.4,2376.1,18.66392873]
["bitfinex","ETHUSD",1725551996401,4.20771,2376.6,2376.2,4.75837]
["bitfinex","ETHUSD",1725551996566,0.06490311,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725551996766,0.06490311,2376.5,2376.2,2.47138587]
["bitfinex","ETHUSD",1725551997322,0.06490311,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725551997618,0.06490311,2376.5,2376.4,8.96608]
["bitfinex","ETHUSD",1725551997903,4.20705,2377.0,2376.5,4.20781]
["bitfinex","ETHUSD",1725551998112,4.20716,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1725551998262,4.20751,2376.7,2376.6,0.55]
["bitfinex","ETHUSD",1725551998668,4.20751,2376.7,2376.1,9.3005]
["bitfinex","ETHUSD",1725551998669,4.20795,2376.5,2376.1,9.3005]
["bitfinex","ETHUSD",1725551998902,4.20778,2376.6,2376.1,5.5594]
["bitfinex","ETHUSD",1725551999113,13.05828,2376.7,2376.1,5.5594]
["bitfinex","ETHUSD",1725551999114,4.20786,2376.5,2376.1,5.5594]
["bitfinex","ETHUSD",1725551999264,4.20786,2376.5,2376.0,4.20872]
["bitfinex","ETHUSD",1725551999265,4.20804,2376.4,2376.0,4.20872]
["bitfinex","ETHUSD",1725551999465,4.20847,2376.2,2375.8,4.20893]
["bitfinex","ETHUSD",1725551999907,4.20824,2376.3,2375.8,8.41793]
["bitfinex","ETHUSD",1725552000748,4.20697,2377.1,2375.9,0.08417201]
["bitfinex","ETHUSD",1725552000749,3.0,2377.0,2375.9,0.08417201]
["bitfinex","ETHUSD",1725552000943,3.0,2377.0,2376.0,0.55]
["bitfinex","ETHUSD",1725552001168,3.0,2377.0,2376.1,0.08416184]
["bitfinex","ETHUSD",1725552001328,3.0,2377.0,2376.0,0.55]
["bitfinex","ETHUSD",1725552001329,3.0,2377.0,2376.2,0.55]
["bitfinex","ETHUSD",1725552001531,4.20767,2376.7,2376.2,0.55]
["bitfinex","ETHUSD",1725552001843,4.20767,2376.7,2376.3,4.20822]
["bitfinex","ETHUSD",1725552001991,4.20767,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725552003442,8.7522,2377.0,2376.4,0.55]
["bitfinex","ETHUSD",1725552003642,4.20742,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725552003940,4.20769,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725552004141,4.20769,2376.6,2376.2,4.75831]
["bitfinex","ETHUSD",1725552004299,4.20769,2376.6,2376.2,2.313098]
["bitfinex","ETHUSD",1725552004500,8.7522,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725552004800,4.20769,2376.6,2376.2,4.7583]
["bitfinex","ETHUSD",1725552005071,4.20753,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1725552005206,4.20753,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725552005742,4.20743,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725552005907,19.07661127,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1725552005908,4.2077,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725552006109,4.2077,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1725552006316,4.2077,2376.6,2376.1,8.41691]
["bitfinex","ETHUSD",1725552006317,4.20795,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725552006513,4.20795,2376.5,2375.8,9.1696]
["bitfinex","ETHUSD",1725552006514,9.2469,2376.5,2375.8,9.1696]
["bitfinex","ETHUSD",1725552006737,17.10093555,2376.5,2375.7,2.20647757]
["bitfinex","ETHUSD",1725552007036,4.20868,2376.1,2375.7,2.20647757]
["bitfinex","ETHUSD",1725552007453,4.2084,2376.2,2375.7,6.41566757]
["bitfinex","ETHUSD",1725552007740,4.20859,2376.1,2375.7,2.20647757]
["bitfinex","ETHUSD",1725552007943,4.20876,2376.0,2375.7,2.20647757]
["bitfinex","ETHUSD",1725552009007,4.20876,2376.0,2375.8,0.55]
["bitfinex","ETHUSD",1725552009736,8.41763,2376.0,2375.8,0.55]
["bitfinex","ETHUSD",1725552010051,4.20893,2375.9,2375.8,0.55]
["bitfinex","ETHUSD",1725552010251,4.20876,2376.0,2375.8,0.55]
["bitfinex","ETHUSD",1725552010431,4.20876,2376.0,2375.7,2.20647757]
["bitfinex","ETHUSD",1725552010432,8.4182,2375.8,2375.7,2.20647757]
["bitfinex","ETHUSD",1725552010615,16.7567,2376.5,2375.7,2.69190264]
["bitfinex","ETHUSD",1725552010817,4.2078,2376.6,2376.0,13.72182]
["bitfinex","ETHUSD",1725552011054,21.7723,2376.8,2376.1,0.08416136]
["bitfinex","ETHUSD",1725552011055,17.81726,2376.8,2376.1,0.08416136]
["bitfinex","ETHUSD",1725552011206,4.20757,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1725552011407,4.20773,2376.6,2376.1,1.38058914]
["bitfinex","ETHUSD",1725552011907,4.20773,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1725552012109,2.0,2376.6,2376.2,0.63415834]
["bitfinex","ETHUSD",1725552012451,2.0,2376.6,2376.2,4.75837]
["bitfinex","ETHUSD",1725552012606,2.0,2376.6,2376.2,6.82859676]
["bitfinex","ETHUSD",1725552013050,2.0,2376.6,2376.2,6.74443991]
["bitfinex","ETHUSD",1725552013206,2.0,2376.6,2376.3,0.08415685]
["bitfinex","ETHUSD",1725552013411,2.0,2376.6,2376.2,6.74443991]
["bitfinex","ETHUSD",1725552013412,2.0,2376.6,2376.4,9.8841]
["bitfinex","ETHUSD",1725552014719,1.45,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1725552014921,0.325,2376.6,2376.5,19.47525713]
["bitfinex","ETHUSD",1725552015847,0.08125,2376.6,2376.5,23.68311713]
["bitfinex","ETHUSD",1725552016370,0.08125,2376.6,2376.5,26.7275284]
["bitfinex","ETHUSD",1725552016572,13.6785878,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1725552016876,8.41026,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1725552017022,8.41031,2378.1,2377.6,4.28999692]
["bitfinex","ETHUSD",1725552017375,4.20478,2378.3,2377.7,0.08410692]
["bitfinex","ETHUSD",1725552017673,4.20453,2378.4,2377.8,8.6981]
["bitfinex","ETHUSD",1725552017964,3.04441127,2378.5,2377.9,0.55]
["bitfinex","ETHUSD",1725552018178,4.20503,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1725552018323,4.20503,2378.2,2377.7,4.75574]
["bitfinex","ETHUSD",1725552018520,4.20479,2378.3,2377.8,0.08410302]
["bitfinex","ETHUSD",1725552018722,4.20457,2378.4,2377.9,13.16382]
["bitfinex","ETHUSD",1725552018960,4.20457,2378.4,2377.9,8.9585]
["bitfinex","ETHUSD",1725552019331,4.20457,2378.4,2377.9,9.5085]
["bitfinex","ETHUSD",1725552019633,8.40924,2378.4,2377.9,9.5085]
["bitfinex","ETHUSD",1725552019836,4.20457,2378.4,2377.9,13.71387]
["bitfinex","ETHUSD",1725552020040,4.20428,2378.6,2378.0,0.08409623]
["bitfinex","ETHUSD",1725552020330,8.40787,2378.8,2378.1,4.75489]
["bitfinex","ETHUSD",1725552020626,4.20427,2378.6,2378.1,4.75489]
["bitfinex","ETHUSD",1725552020831,4.20435,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725552021137,4.20435,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1725552021138,4.20461,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1725552021346,4.20468,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1725552021557,4.20462,2378.4,2377.8,4.75539]
["bitfinex","ETHUSD",1725552021763,4.2048,2378.3,2377.8,0.55]
["bitfinex","ETHUSD",1725552021942,4.20426,2378.6,2378.0,9.1393]
["bitfinex","ETHUSD",1725552022147,4.20426,2378.6,2378.1,4.755]
["bitfinex","ETHUSD",1725552022365,0.1,2378.8,2378.4,3.04441127]
["bitfinex","ETHUSD",1725552022684,0.1,2378.8,2378.7,9.1907]
["bitfinex","ETHUSD",1725552023033,0.1,2378.8,2378.7,0.55]
["bitfinex","ETHUSD",1725552023524,4.30383,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1725552023729,0.1,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1725552023946,0.1,2378.8,2378.4,4.7545]
["bitfinex","ETHUSD",1725552024143,0.1,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1725552024371,0.1,2378.8,2377.9,13.04514]
["bitfinex","ETHUSD",1725552024372,4.20441,2378.5,2377.9,13.04514]
["bitfinex","ETHUSD",1725552024570,4.20441,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1725552024740,4.20419,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1725552024939,4.30391,2378.8,2378.2,4.20482]
["bitfinex","ETHUSD",1725552025142,4.30391,2378.8,2378.3,13.04447]
["bitfinex","ETHUSD",1725552025453,4.30391,2378.8,2378.7,8.40794]
["bitfinex","ETHUSD",1725552025454,0.1,2378.8,2378.7,8.40794]
["bitfinex","ETHUSD",1725552025653,0.1,2378.8,2378.7,19.27706513]
["bitfinex","ETHUSD",1725552025879,0.1,2378.8,2378.7,15.07309513]
["bitfinex","ETHUSD",1725552026235,0.1,2378.8,2378.7,19.82706513]
["bitfinex","ETHUSD",1725552026431,0.1,2378.8,2378.7,15.62309513]
["bitfinex","ETHUSD",1725552027229,0.1,2378.8,2378.7,0.55]
["bitfinex","ETHUSD",1725552027677,0.1,2378.8,2378.5,4.75432]
["bitfinex","ETHUSD",1725552028344,0.1,2378.8,2378.6,4.20413]
["bitfinex","ETHUSD",1725552028549,0.1,2378.8,2378.7,0.55]
["bitfinex","ETHUSD",1725552028873,0.1,2378.8,2378.7,9.04201115]
["bitfinex","ETHUSD",1725552029057,0.1,2378.8,2378.7,19.56825339]
["bitfinex","ETHUSD",1725552029434,0.1,2378.8,2378.7,19.48418224]
["bitfinex","ETHUSD",1725552030096,0.1,2378.8,2378.7,0.55]
["bitfinex","ETHUSD",1725552030229,0.1,2378.8,2378.5,4.20419]
["bitfinex","ETHUSD",1725552030427,0.1,2378.8,2378.6,4.20412]
["bitfinex","ETHUSD",1725552030881,0.1,2378.8,2378.6,4.20398]
["bitfinex","ETHUSD",1725552031031,0.1,2378.8,2378.5,4.20419]
["bitfinex","ETHUSD",1725552031239,0.1,2378.8,2378.3,13.40701]
["bitfinex","ETHUSD",1725552031469,0.1,2378.8,2378.6,4.20402]
["bitfinex","ETHUSD",1725552031638,0.1,2378.8,2378.7,13.71323737]
["bitfinex","ETHUSD",1725552032376,0.1,2378.8,2378.7,20.96161864]
["bitfinex","ETHUSD",1725552032732,0.1,2378.8,2378.7,18.46720737]
["bitfinex","ETHUSD",1725552033362,0.1,2378.8,2378.7,0.55]
["bitfinex","ETHUSD",1725552033563,0.1,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1725552033763,0.1,2378.8,2378.4,9.1228]
["bitfinex","ETHUSD",1725552033976,4.30387,2378.8,2378.4,9.1228]
["bitfinex","ETHUSD",1725552034383,4.30387,2378.8,2378.3,4.2046]
["bitfinex","ETHUSD",1725552034674,4.3038,2378.8,2378.3,4.2046]
["bitfinex","ETHUSD",1725552034982,4.3038,2378.8,2378.3,4.20458]
["bitfinex","ETHUSD",1725552035183,4.3038,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1725552035386,4.3038,2378.8,2378.3,8.40916]
["bitfinex","ETHUSD",1725552035711,4.3038,2378.8,2378.2,8.7967]
["bitfinex","ETHUSD",1725552035712,0.1,2378.8,2378.2,8.7967]
["bitfinex","ETHUSD",1725552035846,0.1,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1725552036046,0.1,2378.8,2378.5,4.75432]
["bitfinex","ETHUSD",1725552036272,0.1,2378.8,2378.6,0.08407627]
["bitfinex","ETHUSD",1725552036590,4.3038,2378.8,2378.7,0.55]
["bitfinex","ETHUSD",1725552036744,0.1,2378.8,2378.7,0.55]
["bitfinex","ETHUSD",1725552037249,0.1,2378.8,2378.4,4.20433]
["bitfinex","ETHUSD",1725552037250,0.1,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1725552037588,0.1,2378.8,2378.6,4.20408]
["bitfinex","ETHUSD",1725552037800,0.1,2378.8,2378.7,0.55]
["bitfinex","ETHUSD",1725552038096,0.1,2378.8,2378.2,4.2048]
["bitfinex","ETHUSD",1725552038295,4.20418,2378.6,2378.2,4.2048]
["bitfinex","ETHUSD",1725552038446,4.20415,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725552038799,0.1,2378.8,2377.7,3.04441127]
["bitfinex","ETHUSD",1725552039086,4.20497,2378.2,2377.7,4.20567]
["bitfinex","ETHUSD",1725552039293,4.20505,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1725552039476,4.20519,2378.1,2377.3,7.25081127]
["bitfinex","ETHUSD",1725552039649,8.41103,2377.9,2377.3,4.2064]
["bitfinex","ETHUSD",1725552039845,4.20551,2377.9,2377.4,4.20619]
["bitfinex","ETHUSD",1725552040044,4.20551,2377.9,2377.2,0.4211]
["bitfinex","ETHUSD",1725552040247,8.41106,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1725552040494,8.41106,2377.9,2377.3,4.20631]
["bitfinex","ETHUSD",1725552040495,5.1307262,2377.9,2377.3,4.20631]
["bitfinex","ETHUSD",1725552040699,5.1307262,2377.9,2376.8,4.20718]
["bitfinex","ETHUSD",1725552040700,4.20652,2377.3,2376.8,4.20718]
["bitfinex","ETHUSD",1725552040849,19.7,2377.3,2376.8,4.20718]
["bitfinex","ETHUSD",1725552041052,19.7,2377.3,2376.9,7.8137]
["bitfinex","ETHUSD",1725552041545,23.90647,2377.3,2376.9,7.8137]
["bitfinex","ETHUSD",1725552041753,26.717747,2377.3,2376.6,19.27330127]
["bitfinex","ETHUSD",1725552042077,22.511277,2377.3,2376.8,4.20725]
["bitfinex","ETHUSD",1725552042281,23.90645,2377.3,2376.6,15.06570127]
["bitfinex","ETHUSD",1725552042497,23.90645,2377.3,2376.4,0.43705482]
["bitfinex","ETHUSD",1725552042498,4.20713,2377.0,2376.4,0.43705482]
["bitfinex","ETHUSD",1725552042737,4.2077,2376.6,2376.0,8.1326]
["bitfinex","ETHUSD",1725552043035,3.0,2376.5,2375.7,12.34175]
["bitfinex","ETHUSD",1725552043238,3.0,2376.5,2375.9,4.20891]
["bitfinex","ETHUSD",1725552043596,3.0,2376.7,2376.1,4.20853]
["bitfinex","ETHUSD",1725552044180,3.0,2376.7,2376.1,4.20843]
["bitfinex","ETHUSD",1725552044383,3.0,2376.7,2376.2,12.39517]
["bitfinex","ETHUSD",1725552044592,3.0,2376.7,2376.2,9.84726]
["bitfinex","ETHUSD",1725552045334,3.0,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1725552046115,3.0,2376.7,2376.3,4.7582]
["bitfinex","ETHUSD",1725552046317,3.0,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1725552046520,3.0,2376.7,2376.1,8.1869]
["bitfinex","ETHUSD",1725552046521,7.20752,2376.7,2376.1,8.1869]
["bitfinex","ETHUSD",1725552046730,4.20832,2376.3,2375.8,0.43727824]
["bitfinex","ETHUSD",1725552046885,8.41599,2376.5,2375.7,8.1869]
["bitfinex","ETHUSD",1725552047080,7.20797,2376.5,2375.8,0.08416216]
["bitfinex","ETHUSD",1725552047295,4.20809,2376.4,2375.8,0.82710622]
["bitfinex","ETHUSD",1725552047502,4.20825,2376.3,2375.8,0.82710622]
["bitfinex","ETHUSD",1725552047686,4.20825,2376.3,2375.7,8.1869]
["bitfinex","ETHUSD",1725552047916,4.20848,2376.2,2375.5,4.63056]
["bitfinex","ETHUSD",1725552048101,4.20858,2376.1,2375.5,4.63056]
["bitfinex","ETHUSD",1725552048305,4.20903,2375.9,2375.3,8.1869]
["bitfinex","ETHUSD",1725552048635,4.20912,2375.8,2375.3,9.889728]
["bitfinex","ETHUSD",1725552048817,4.20912,2375.8,2375.3,1.702828]
["bitfinex","ETHUSD",1725552049024,4.20912,2375.8,2375.1,4.63132]
["bitfinex","ETHUSD",1725552049334,4.20912,2375.8,2375.0,8.0518]
["bitfinex","ETHUSD",1725552049335,4.20947,2375.6,2375.0,8.0518]
["bitfinex","ETHUSD",1725552049543,4.20912,2375.8,2375.1,4.21033]
["bitfinex","ETHUSD",1725552049689,4.20912,2375.8,2375.0,8.0518]
["bitfinex","ETHUSD",1725552049982,4.20968,2375.5,2375.0,8.0518]
["bitfinex","ETHUSD",1725552050245,4.20968,2375.5,2375.0,1.06395302]
["bitfinex","ETHUSD",1725552050444,4.20968,2375.5,2374.9,4.21055]
["bitfinex","ETHUSD",1725552050445,4.20946,2375.6,2374.9,4.21055]
["bitfinex","ETHUSD",1725552050654,3.0,2375.5,2374.9,4.21055]
["bitfinex","ETHUSD",1725552051267,3.0,2375.5,2374.9,8.42116]
["bitfinex","ETHUSD",1725552051437,19.7,2375.7,2375.1,4.21025]
["bitfinex","ETHUSD",1725552051657,19.7,2375.7,2375.2,0.50520994]
["bitfinex","ETHUSD",1725552051941,19.7,2375.7,2375.3,0.08418476]
["bitfinex","ETHUSD",1725552052136,19.7,2375.7,2375.2,0.421025]
["bitfinex","ETHUSD",1725552052137,19.7,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1725552052388,19.7,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1725552052541,19.7,2375.7,2375.4,0.08418478]
["bitfinex","ETHUSD",1725552052741,19.7,2375.7,2375.5,4.75959]
["bitfinex","ETHUSD",1725552052991,23.9088,2376.0,2375.6,0.08417983]
["bitfinex","ETHUSD",1725552053155,23.9088,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725552053787,19.7,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725552054013,19.7,2376.0,2375.8,0.08417081]
["bitfinex","ETHUSD",1725552054174,19.7,2376.0,2375.9,0.55]
["bitfinex","ETHUSD",1725552055194,19.7,2376.4,2375.9,0.55]
["bitfinex","ETHUSD",1725552055340,7.28,2376.6,2376.2,4.1083]
["bitfinex","ETHUSD",1725552055547,7.28,2376.6,2376.3,0.08415065]
["bitfinex","ETHUSD",1725552055858,7.28,2376.6,2376.1,4.20857]
["bitfinex","ETHUSD",1725552056055,7.28,2376.6,2376.2,0.72272098]
["bitfinex","ETHUSD",1725552056391,7.28,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1725552056600,7.28,2376.6,2376.4,0.08415068]
["bitfinex","ETHUSD",1725552056889,19.7,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1725552057419,23.90764,2376.7,2376.5,0.55]
["bitfinex","ETHUSD",1725552057687,6.598454,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1725552057901,6.598454,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1725552058049,4.20789,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1725552058947,4.20804,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1725552059141,8.41608,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1725552059353,11.41608,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1725552059845,7.20804,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1725552060188,8.41559,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1725552060346,22.7,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1725552060545,22.7,2376.5,2376.2,0.08415843]
["bitfinex","ETHUSD",1725552060857,22.7,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1725552061062,4.20804,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1725552061276,31.11583,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1725552061471,26.90787,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1725552061780,26.908,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1725552061984,8.41608,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1725552062181,4.20804,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1725552062388,7.20804,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1725552063252,11.41608,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1725552063758,3.0,2376.4,2376.3,0.55]
["bitfinex","ETHUSD",1725552064169,3.0,2376.4,2376.1,0.63415985]
["bitfinex","ETHUSD",1725552064473,19.7,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725552064663,19.7,2376.5,2376.4,4.84219063]
["bitfinex","ETHUSD",1725552065180,19.7,2376.5,2376.4,9.05023063]
["bitfinex","ETHUSD",1725552065438,19.7,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1725552065658,19.7,2376.5,2375.9,9.6263]
["bitfinex","ETHUSD",1725552065659,23.90789,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725552065964,4.20829,2376.3,2375.6,14.25672]
["bitfinex","ETHUSD",1725552066101,4.20829,2376.3,2375.4,5.09856098]
["bitfinex","ETHUSD",1725552066102,4.20867,2376.1,2375.5,4.20962]
["bitfinex","ETHUSD",1725552066305,4.20893,2375.9,2375.4,5.09856098]
["bitfinex","ETHUSD",1725552066930,23.90867,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1725552067114,23.90867,2376.1,2375.5,0.08417675]
["bitfinex","ETHUSD",1725552067115,23.90867,2376.1,2375.5,4.20963]
["bitfinex","ETHUSD",1725552067418,24.46892935,2376.1,2375.5,8.41926]
["bitfinex","ETHUSD",1725552067624,24.46892935,2376.1,2375.4,0.88888098]
["bitfinex","ETHUSD",1725552067625,19.7,2376.1,2375.6,0.08417465]
["bitfinex","ETHUSD",1725552067919,19.7,2376.1,2375.7,8.41835]
["bitfinex","ETHUSD",1725552068128,0.06187385,2376.0,2375.7,4.20916]
["bitfinex","ETHUSD",1725552068339,0.06187385,2376.0,2375.4,0.88888098]
["bitfinex","ETHUSD",1725552068543,0.06187385,2376.0,2375.9,22.46289]
["bitfinex","ETHUSD",1725552068860,7.28,2376.6,2376.2,4.20825]
["bitfinex","ETHUSD",1725552069083,4.20709,2377.0,2376.4,4.20794]
["bitfinex","ETHUSD",1725552069284,4.20709,2377.0,2376.5,0.08414391]
["bitfinex","ETHUSD",1725552069655,31.18629,2377.4,2376.6,4.20766]
["bitfinex","ETHUSD",1725552069656,4.20639,2377.4,2376.6,4.20766]
["bitfinex","ETHUSD",1725552069999,23.90639,2377.4,2376.8,4.20724]
["bitfinex","ETHUSD",1725552070161,19.7,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1725552070361,19.7,2377.4,2376.8,4.20724]
["bitfinex","ETHUSD",1725552070362,19.7,2377.4,2377.1,0.63412601]
["bitfinex","ETHUSD",1725552070544,8.41316,2377.3,2377.1,0.55]
["bitfinex","ETHUSD",1725552070749,8.41324,2377.2,2377.1,0.55]
["bitfinex","ETHUSD",1725552070944,10.159364,2377.2,2377.1,0.55]
["bitfinex","ETHUSD",1725552071146,19.207364,2377.2,2377.1,0.55]
["bitfinex","ETHUSD",1725552071349,19.207364,2377.2,2375.7,7.20928]
["bitfinex","ETHUSD",1725552071350,4.20817,2376.4,2375.7,4.20918]
["bitfinex","ETHUSD",1725552071643,4.20817,2376.4,2375.2,10.41695648]
["bitfinex","ETHUSD",1725552071644,4.20847,2376.2,2375.2,10.41695648]
["bitfinex","ETHUSD",1725552071847,4.20847,2376.2,2375.4,4.2097]
["bitfinex","ETHUSD",1725552071848,5.554127,2376.2,2375.4,4.2097]
["bitfinex","ETHUSD",1725552072088,9.762687,2376.2,2375.4,4.2097]
["bitfinex","ETHUSD",1725552072260,5.554127,2376.2,2375.5,4.20953]
["bitfinex","ETHUSD",1725552072586,5.554127,2376.2,2375.3,4.20988]
["bitfinex","ETHUSD",1725552072587,4.20878,2376.0,2375.3,4.20988]
["bitfinex","ETHUSD",1725552072752,4.20878,2376.0,2375.3,8.41978]
["bitfinex","ETHUSD",1725552072945,4.20878,2376.0,2375.4,4.20967]
["bitfinex","ETHUSD",1725552073288,3.0,2376.1,2375.5,4.20954]
["bitfinex","ETHUSD",1725552073588,4.345657,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1725552073886,8.554077,2376.2,2375.3,6.0498005]
["bitfinex","ETHUSD",1725552074093,4.20876,2376.0,2375.3,6.0498005]
["bitfinex","ETHUSD",1725552074246,5.0642017,2376.0,2375.3,6.0498005]
["bitfinex","ETHUSD",1725552074593,4.345657,2376.2,2375.3,6.0498005]
["bitfinex","ETHUSD",1725552074594,8.554147,2376.2,2375.6,4.20941]
["bitfinex","ETHUSD",1725552074740,4.20885,2376.0,2375.4,4.2098]
["bitfinex","ETHUSD",1725552074943,4.20885,2376.0,2375.3,6.0498305]
["bitfinex","ETHUSD",1725552075186,4.20868,2376.1,2375.5,4.20963]
["bitfinex","ETHUSD",1725552075346,4.20868,2376.1,2375.6,0.08417457]
["bitfinex","ETHUSD",1725552075548,4.20876,2376.0,2375.6,0.08417457]
["bitfinex","ETHUSD",1725552075856,5.91541355,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725552076190,3.0,2376.2,2375.9,4.20891]
["bitfinex","ETHUSD",1725552076387,3.0,2376.2,2375.7,4.75917]
["bitfinex","ETHUSD",1725552076388,3.0,2376.2,2376.0,0.55]
["bitfinex","ETHUSD",1725552076572,19.7,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1725552076779,19.7,2376.3,2375.3,2.27722406]
["bitfinex","ETHUSD",1725552076780,19.7,2376.3,2376.1,0.08416114]
["bitfinex","ETHUSD",1725552077090,19.7,2376.3,2376.2,0.55]
["bitfinex","ETHUSD",1725552077300,9.6871,2376.8,2376.2,5.24253211]
["bitfinex","ETHUSD",1725552077301,19.78,2376.6,2376.2,5.24253211]
["bitfinex","ETHUSD",1725552077964,19.78,2376.6,2376.2,4.75826]
["bitfinex","ETHUSD",1725552078165,0.06141673,2376.5,2376.2,4.75826]
["bitfinex","ETHUSD",1725552078397,0.06141673,2376.5,2376.3,4.2082]
["bitfinex","ETHUSD",1725552078688,0.06141673,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1725552079682,0.06141673,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1725552079902,0.06141673,2376.5,2376.1,4.20853]
["bitfinex","ETHUSD",1725552079903,29.0128,2376.4,2375.3,0.43726356]
["bitfinex","ETHUSD",1725552080113,19.78,2376.3,2375.2,10.306725]
["bitfinex","ETHUSD",1725552080264,27.05045822,2376.3,2375.7,4.2092]
["bitfinex","ETHUSD",1725552080593,27.05045822,2376.3,2375.7,4.20918]
["bitfinex","ETHUSD",1725552080758,4.20841,2376.2,2375.7,4.20918]
["bitfinex","ETHUSD",1725552080963,3.0,2376.1,2375.7,8.41835]
["bitfinex","ETHUSD",1725552081161,31.13321181,2376.3,2375.7,4.20917]
["bitfinex","ETHUSD",1725552081162,3.0,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1725552081372,0.06161601,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725552081888,0.06161601,2376.1,2375.8,4.75909]
["bitfinex","ETHUSD",1725552082099,0.06161601,2376.1,2375.9,4.684809]
["bitfinex","ETHUSD",1725552082390,7.20788,2376.5,2376.0,4.75875]
["bitfinex","ETHUSD",1725552082746,0.06154568,2376.4,2376.0,4.75875]
["bitfinex","ETHUSD",1725552082951,0.06154568,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1725552083195,4.26962568,2376.4,2375.9,0.55]
["bitfinex","ETHUSD",1725552083362,3.0,2376.3,2375.9,4.75891]
["bitfinex","ETHUSD",1725552083670,0.06176838,2376.2,2376.0,0.0841598]
["bitfinex","ETHUSD",1725552083993,19.78,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1725552084192,19.78,2376.5,2376.3,4.20811]
["bitfinex","ETHUSD",1725552084404,7.42,2376.6,2376.3,4.20811]
["bitfinex","ETHUSD",1725552084405,19.78,2376.8,2376.4,4.75802]
["bitfinex","ETHUSD",1725552084694,19.78,2376.8,2376.5,0.0841461]
["bitfinex","ETHUSD",1725552084906,19.78,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1725552085108,19.78,2376.9,2376.7,0.08414168]
["bitfinex","ETHUSD",1725552085401,19.78,2376.9,2376.8,0.55]
["bitfinex","ETHUSD",1725552085600,19.78,2377.0,2376.8,0.55]
["bitfinex","ETHUSD",1725552086398,19.78,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1725552086558,19.78,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725552086756,19.78,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1725552087075,19.78,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1725552087379,19.78,2377.9,2377.5,4.84019233]
["bitfinex","ETHUSD",1725552087605,19.78,2377.9,2377.5,9.04620233]
["bitfinex","ETHUSD",1725552087854,19.78,2377.9,2377.5,4.84012233]
["bitfinex","ETHUSD",1725552088166,19.78,2377.9,2377.6,4.20582]
["bitfinex","ETHUSD",1725552088508,19.78,2377.9,2377.7,0.63410526]
["bitfinex","ETHUSD",1725552088665,28.9839,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1725552089003,19.78,2377.9,2377.6,4.75591]
["bitfinex","ETHUSD",1725552089164,19.78,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1725552090080,19.78,2377.9,2377.7,4.28982459]
["bitfinex","ETHUSD",1725552090265,19.78,2377.9,2377.8,0.55]
["bitfinex","ETHUSD",1725552091664,19.78,2377.9,2377.8,0.63410373]
["bitfinex","ETHUSD",1725552091931,19.78,2378.2,2377.8,5.3236391]
["bitfinex","ETHUSD",1725552092087,19.78,2378.2,2377.9,4.20538]
["bitfinex","ETHUSD",1725552092289,19.78,2378.2,2378.0,0.55]
["bitfinex","ETHUSD",1725552092523,19.78,2378.3,2378.0,0.6340949]
["bitfinex","ETHUSD",1725552092786,19.78,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1725552092991,0.06438066,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1725552093192,23.170042,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1725552093419,0.06456792,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1725552093626,9.9731,2378.2,2377.1,10.1962]
["bitfinex","ETHUSD",1725552093831,23.170042,2378.3,2376.8,0.48415717]
["bitfinex","ETHUSD",1725552093832,4.2063,2377.4,2376.8,14.40337]
["bitfinex","ETHUSD",1725552094015,4.2063,2377.4,2376.8,4.62897]
["bitfinex","ETHUSD",1725552094234,0.06443918,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1725552094541,0.06443918,2377.3,2377.0,4.20695]
["bitfinex","ETHUSD",1725552094751,0.06443918,2377.3,2376.8,4.62897]
["bitfinex","ETHUSD",1725552095029,0.06441578,2377.2,2376.8,4.62897]
["bitfinex","ETHUSD",1725552095240,23.98619,2377.5,2376.8,4.62897]
["bitfinex","ETHUSD",1725552095241,23.98619,2377.5,2377.0,4.20698]
["bitfinex","ETHUSD",1725552095391,19.78,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1725552095588,19.78,2377.5,2377.0,9.1349]
["bitfinex","ETHUSD",1725552095784,19.78,2377.5,2377.2,4.2065]
["bitfinex","ETHUSD",1725552096042,19.78,2377.5,2377.3,4.75645]
["bitfinex","ETHUSD",1725552096202,22.78,2377.8,2377.3,4.75645]
["bitfinex","ETHUSD",1725552096400,11.62531,2378.0,2377.3,4.75645]
["bitfinex","ETHUSD",1725552096401,27.2,2378.0,2377.3,0.55]
["bitfinex","ETHUSD",1725552096638,12.43,2378.5,2377.3,0.55]
["bitfinex","ETHUSD",1725552096639,7.42,2378.3,2377.8,4.20546]
["bitfinex","ETHUSD",1725552096849,19.78,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1725552096990,19.78,2378.3,2378.0,0.08409093]
["bitfinex","ETHUSD",1725552097189,19.78,2378.3,2378.1,4.75502]
["bitfinex","ETHUSD",1725552097386,19.78,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1725552097592,30.16747,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1725552097847,4.20486,2378.2,2378.1,0.55]
["bitfinex","ETHUSD",1725552097992,8.40972,2378.2,2378.1,0.55]
["bitfinex","ETHUSD",1725552098388,4.20486,2378.2,2378.1,0.55]
["bitfinex","ETHUSD",1725552098591,19.78,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1725552099171,19.78,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1725552099496,4.20488,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1725552099694,4.20512,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1725552100050,7.023823,2378.2,2377.7,0.55]
["bitfinex","ETHUSD",1725552100393,19.78,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1725552100637,19.78,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1725552100846,23.9847,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1725552101011,19.78,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1725552101333,19.78,2378.3,2377.9,4.75535]
["bitfinex","ETHUSD",1725552101537,19.78,2378.3,2378.0,4.2892137]
["bitfinex","ETHUSD",1725552101739,19.78,2378.3,2378.1,4.75501]
["bitfinex","ETHUSD",1725552102045,19.78,2378.6,2378.1,10.1037]
["bitfinex","ETHUSD",1725552102245,23.98425,2378.6,2378.1,0.55]
["bitfinex","ETHUSD",1725552102406,13.47699,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725552102612,13.47699,2378.5,2377.6,9.5537]
["bitfinex","ETHUSD",1725552102613,4.20449,2378.5,2378.0,4.20517]
["bitfinex","ETHUSD",1725552102817,4.20449,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725552103012,23.98415,2378.6,2378.1,4.75503]
["bitfinex","ETHUSD",1725552103202,19.78,2378.6,2378.1,4.75489]
["bitfinex","ETHUSD",1725552103401,28.051837,2378.6,2378.1,4.75489]
["bitfinex","ETHUSD",1725552104099,23.847657,2378.6,2378.1,8.95984]
["bitfinex","ETHUSD",1725552104304,19.78,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725552104532,19.78,2378.6,2378.4,4.20447]
["bitfinex","ETHUSD",1725552104933,23.9838,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1725552105104,3.0,2378.7,2378.5,0.55]
["bitfinex","ETHUSD",1725552105528,19.78,2379.0,2378.5,0.55]
["bitfinex","ETHUSD",1725552105735,19.78,2379.0,2378.5,4.75421]
["bitfinex","ETHUSD",1725552105941,23.91503846,2379.0,2378.5,4.75421]
["bitfinex","ETHUSD",1725552106242,23.91503846,2379.0,2378.5,4.20421]
["bitfinex","ETHUSD",1725552106446,19.78,2379.0,2378.6,4.7541]
["bitfinex","ETHUSD",1725552106648,23.98346,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1725552106886,19.78,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1725552107027,4.20397,2378.7,2378.6,0.55]
["bitfinex","ETHUSD",1725552107639,22.78,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725552108166,0.06729511,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1725552108342,4.20412,2378.7,2378.5,0.55]
["bitfinex","ETHUSD",1725552108529,4.20412,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1725552108976,4.20442,2378.5,2378.3,0.55]
["bitfinex","ETHUSD",1725552109176,4.27148511,2378.6,2378.3,0.55]
["bitfinex","ETHUSD",1725552109324,0.06717815,2378.4,2378.2,4.75485]
["bitfinex","ETHUSD",1725552109673,0.06717815,2378.3,2378.2,4.75485]
["bitfinex","ETHUSD",1725552109828,4.20435,2378.5,2378.2,0.55]
["bitfinex","ETHUSD",1725552110162,0.06721324,2378.3,2378.2,0.55]
["bitfinex","ETHUSD",1725552110373,4.20418,2378.6,2378.2,0.55]
["bitfinex","ETHUSD",1725552110574,0.06721324,2378.3,2378.2,8.95972]
["bitfinex","ETHUSD",1725552110738,19.78,2378.9,2378.6,4.20414]
["bitfinex","ETHUSD",1725552110948,19.78,2379.1,2378.7,0.08407015]
["bitfinex","ETHUSD",1725552111126,23.98327,2379.1,2378.4,13.56236]
["bitfinex","ETHUSD",1725552111331,23.98327,2379.1,2378.6,8.40828]
["bitfinex","ETHUSD",1725552111576,23.98327,2379.1,2378.7,4.20397]
["bitfinex","ETHUSD",1725552111927,23.98327,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725552112352,23.98327,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725552113129,4.20364,2378.9,2378.7,0.55]
["bitfinex","ETHUSD",1725552113329,4.20364,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1725552113759,8.40737,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1725552113975,4.20364,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1725552114283,4.20388,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1725552114485,4.20388,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1725552114687,23.98364,2378.9,2378.4,4.75449]
["bitfinex","ETHUSD",1725552114989,4.20393,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1725552115147,25.96166709,2378.9,2378.4,0.55]
["bitfinex","ETHUSD",1725552115148,4.20399,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1725552115348,4.20399,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1725552115748,35.62188709,2378.9,2378.3,0.55]
["bitfinex","ETHUSD",1725552115946,19.78,2378.8,2377.9,4.62711]
["bitfinex","ETHUSD",1725552116288,19.78,2378.8,2378.0,4.20516]
["bitfinex","ETHUSD",1725552116289,4.20454,2378.4,2378.0,4.20516]
["bitfinex","ETHUSD",1725552116486,4.20454,2378.4,2377.9,8.41062]
["bitfinex","ETHUSD",1725552116685,4.20454,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1725552116895,4.20454,2378.4,2377.8,9.8757]
["bitfinex","ETHUSD",1725552117193,4.2047,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725552117393,23.9847,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725552117893,19.78,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725552118056,19.78,2378.3,2378.0,4.20518]
["bitfinex","ETHUSD",1725552118497,19.78,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1725552119158,19.78,2378.3,2378.0,9.7143]
["bitfinex","ETHUSD",1725552119365,19.78,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1725552119577,19.78,2378.3,2378.2,4.75486]
["bitfinex","ETHUSD",1725552120296,19.78,2378.3,2378.2,8.95972]
["bitfinex","ETHUSD",1725552120999,19.78,2378.3,2378.2,0.55]
["bitfinex","ETHUSD",1725552121162,4.20495,2378.2,2377.6,14.2317]
["bitfinex","ETHUSD",1725552121497,4.20522,2378.0,2377.6,6.35074]
["bitfinex","ETHUSD",1725552121656,4.20539,2377.9,2377.6,0.4218]
["bitfinex","ETHUSD",1725552121855,4.20539,2377.9,2377.4,4.20614]
["bitfinex","ETHUSD",1725552122263,19.48,2378.0,2377.5,4.29017596]
["bitfinex","ETHUSD",1725552122470,19.48,2378.0,2377.7,4.2056]
["bitfinex","ETHUSD",1725552123310,0.0672484,2377.9,2377.5,4.20595]
["bitfinex","ETHUSD",1725552123755,0.0672484,2377.9,2377.6,4.75583]
["bitfinex","ETHUSD",1725552123959,0.0672484,2377.9,2377.7,4.20572]
["bitfinex","ETHUSD",1725552124164,0.0672484,2377.9,2377.8,18.93742]
["bitfinex","ETHUSD",1725552124496,7.41,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1725552124797,4.20442,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725552125002,4.20442,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725552125213,4.20461,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1725552125408,4.20461,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1725552125708,4.20442,2378.5,2378.0,4.75513]
["bitfinex","ETHUSD",1725552126075,4.20442,2378.5,2378.1,4.20496]
["bitfinex","ETHUSD",1725552126277,19.48,2378.6,2378.4,4.20449]
["bitfinex","ETHUSD",1725552126462,19.48,2378.6,2378.5,0.55]
["bitfinex","ETHUSD",1725552126660,8.4083,2378.6,2378.5,0.55]
["bitfinex","ETHUSD",1725552127395,18.0396,2378.6,2378.5,0.55]
["bitfinex","ETHUSD",1725552127562,16.83545,2378.6,2378.5,0.55]
["bitfinex","ETHUSD",1725552128293,21.0396,2378.6,2378.5,0.55]
["bitfinex","ETHUSD",1725552128459,19.48,2378.7,2378.5,0.55]
["bitfinex","ETHUSD",1725552128664,19.48,2378.7,2378.6,4.20415]
["bitfinex","ETHUSD",1725552128864,19.48,2378.7,2378.6,4.75415]
["bitfinex","ETHUSD",1725552129087,19.48,2379.1,2378.7,4.20389]
["bitfinex","ETHUSD",1725552129310,33.6748246,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725552129492,4.20335,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725552129709,4.20335,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725552130081,4.20345,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552130325,8.4076,2378.8,2378.7,0.55]
["bitfinex","ETHUSD",1725552130484,4.20442,2378.5,2378.0,13.72647]
["bitfinex","ETHUSD",1725552130913,4.20453,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1725552131677,4.20453,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1725552131910,4.20467,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1725552132089,4.20468,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1725552132305,4.20468,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1725552132496,4.20451,2378.4,2377.9,5.77674658]
["bitfinex","ETHUSD",1725552133293,4.20436,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1725552133496,4.20436,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725552134020,23.74411,2378.7,2378.1,4.75502]
["bitfinex","ETHUSD",1725552134227,23.744,2378.7,2378.3,4.20459]
["bitfinex","ETHUSD",1725552134410,23.744,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1725552135017,19.54,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1725552135184,19.54,2378.7,2378.4,5.646939]
["bitfinex","ETHUSD",1725552135387,14.04724,2379.1,2378.5,0.55]
["bitfinex","ETHUSD",1725552135388,23.7435,2379.0,2378.5,0.55]
["bitfinex","ETHUSD",1725552135624,4.20407,2378.7,2378.5,0.55]
["bitfinex","ETHUSD",1725552135930,4.20444,2378.5,2378.3,0.55]
["bitfinex","ETHUSD",1725552136127,4.20444,2378.5,2378.0,4.20521]
["bitfinex","ETHUSD",1725552136128,4.624874,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725552136284,8.40893,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725552136481,4.20466,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1725552136720,4.20479,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1725552136930,4.20512,2378.1,2377.7,0.4218]
["bitfinex","ETHUSD",1725552137434,4.20512,2378.1,2377.6,13.31838]
["bitfinex","ETHUSD",1725552138047,0.06718991,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1725552138820,0.06718991,2378.0,2377.6,15.2132695]
["bitfinex","ETHUSD",1725552139027,0.06718991,2378.0,2377.8,0.55]
["bitfinex","ETHUSD",1725552139196,0.06718991,2378.0,2377.7,4.75573]
["bitfinex","ETHUSD",1725552140741,0.06718991,2378.0,2377.9,4.20539]
["bitfinex","ETHUSD",1725552140964,0.06718991,2378.0,2377.9,5.651485]
["bitfinex","ETHUSD",1725552141144,23.74486,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1725552141317,4.20486,2378.2,2378.0,0.55]
["bitfinex","ETHUSD",1725552141518,23.74463,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1725552141764,4.20475,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1725552142128,4.20486,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1725552142321,4.20536,2378.0,2377.8,0.55]
["bitfinex","ETHUSD",1725552142517,2.794951,2378.2,2377.4,13.54203]
["bitfinex","ETHUSD",1725552142518,4.20539,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1725552142723,11.852051,2378.2,2377.2,4.62826]
["bitfinex","ETHUSD",1725552142949,4.20626,2377.5,2377.0,4.20691]
["bitfinex","ETHUSD",1725552143163,4.20626,2377.5,2376.6,13.92299]
["bitfinex","ETHUSD",1725552143164,4.20682,2377.1,2376.6,13.92299]
["bitfinex","ETHUSD",1725552143364,4.20653,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725552143520,23.7462,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1725552143722,19.54,2377.5,2377.2,4.20653]
["bitfinex","ETHUSD",1725552144164,19.54,2377.5,2377.0,4.20681]
["bitfinex","ETHUSD",1725552144396,23.74612,2377.5,2377.0,4.20681]
["bitfinex","ETHUSD",1725552144559,23.74612,2377.5,2377.0,8.4137]
["bitfinex","ETHUSD",1725552145099,23.74612,2377.5,2377.0,4.20681]
["bitfinex","ETHUSD",1725552145246,2.00356355,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1725552145694,4.20633,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1725552146088,27.95232,2377.5,2376.9,4.20705]
["bitfinex","ETHUSD",1725552146244,4.20639,2377.4,2376.8,17.47803]
["bitfinex","ETHUSD",1725552146443,23.74612,2377.5,2376.9,4.20713]
["bitfinex","ETHUSD",1725552146678,23.74612,2377.5,2377.0,0.63412858]
["bitfinex","ETHUSD",1725552146679,19.54,2377.5,2377.0,0.63412858]
["bitfinex","ETHUSD",1725552146864,19.54,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725552147077,19.54,2377.5,2377.4,0.55]
["bitfinex","ETHUSD",1725552147278,11.5655,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1725552147279,13.28516,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1725552147475,13.28516,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1725552147799,13.28516,2377.7,2377.3,4.75644]
["bitfinex","ETHUSD",1725552147952,4.20594,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1725552148152,4.20594,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1725552148398,4.20613,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1725552148689,4.20627,2377.4,2377.2,0.55]
["bitfinex","ETHUSD",1725552148894,4.20627,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1725552149093,4.20594,2377.6,2377.0,1.067881]
["bitfinex","ETHUSD",1725552149254,19.54,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725552149591,19.54,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1725552149962,19.54,2377.8,2377.2,0.55]
["bitfinex","ETHUSD",1725552149963,13.39709,2377.7,2377.2,0.55]
["bitfinex","ETHUSD",1725552150166,17.60298,2377.7,2377.2,4.7566]
["bitfinex","ETHUSD",1725552150484,4.20604,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1725552150689,13.39695,2377.7,2377.2,4.75647]
["bitfinex","ETHUSD",1725552150896,4.20575,2377.7,2377.2,0.63412094]
["bitfinex","ETHUSD",1725552151190,19.54,2377.8,2377.5,4.20602]
["bitfinex","ETHUSD",1725552151355,19.54,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1725552151551,19.54,2377.9,2377.7,4.20569]
["bitfinex","ETHUSD",1725552151798,19.54,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1725552151799,19.54,2377.9,2377.8,0.55]
["bitfinex","ETHUSD",1725552152011,22.54,2377.9,2377.6,4.75587]
["bitfinex","ETHUSD",1725552152514,19.54,2378.2,2378.0,4.20506]
["bitfinex","ETHUSD",1725552152818,19.54,2378.2,2377.7,9.21440601]
["bitfinex","ETHUSD",1725552152819,19.54,2378.6,2378.1,0.63409468]
["bitfinex","ETHUSD",1725552152971,19.54,2378.7,2378.4,4.20437]
["bitfinex","ETHUSD",1725552153173,11.56347,2379.0,2378.5,4.83830912]
["bitfinex","ETHUSD",1725552153174,19.54,2378.8,2378.5,4.83830912]
["bitfinex","ETHUSD",1725552153399,8.40675,2379.1,2378.6,4.20405]
["bitfinex","ETHUSD",1725552153400,4.20336,2379.1,2378.6,4.20405]
["bitfinex","ETHUSD",1725552153706,8.40672,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725552153909,4.20336,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725552154067,5.98155346,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725552154422,1.77819346,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725552154570,9.3755446,2379.2,2378.7,4.75396]
["bitfinex","ETHUSD",1725552154769,4.20344,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725552155010,4.20344,2379.1,2378.4,8.40871]
["bitfinex","ETHUSD",1725552155011,4.20344,2379.1,2378.6,4.20411]
["bitfinex","ETHUSD",1725552155186,17.7818846,2379.2,2378.6,4.20405]
["bitfinex","ETHUSD",1725552155513,13.5786846,2379.2,2378.6,8.40811]
["bitfinex","ETHUSD",1725552155822,13.5786846,2379.2,2378.7,4.75385]
["bitfinex","ETHUSD",1725552156115,15.65683306,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1725552156597,4.20336,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725552156930,4.2038,2378.8,2378.7,0.55]
["bitfinex","ETHUSD",1725552157228,0.840736,2378.8,2378.7,0.55]
["bitfinex","ETHUSD",1725552157367,0.0185446,2379.2,2378.6,4.20398]
["bitfinex","ETHUSD",1725552157573,7.2217246,2379.2,2378.7,4.75395]
["bitfinex","ETHUSD",1725552158014,11.4249546,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1725552158168,3.0185446,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1725552158369,0.0185446,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552158774,4.2216346,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552158978,5.36413406,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552159470,0.0185446,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1725552159669,0.0185446,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552160679,4.2216646,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552161081,0.0185446,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552161280,0.0185446,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1725552162208,0.0185446,2379.2,2379.1,0.55]
["bitfinex","ETHUSD",1725552162869,0.0185446,2379.2,2379.1,4.75327]
["bitfinex","ETHUSD",1725552163069,0.0185446,2379.2,2379.1,8.95654]
["bitfinex","ETHUSD",1725552163670,0.0185446,2379.2,2379.1,0.55]
["bitfinex","ETHUSD",1725552164090,0.0185446,2379.2,2379.0,4.75336]
["bitfinex","ETHUSD",1725552164271,0.0185446,2379.2,2379.0,6.605605]
["bitfinex","ETHUSD",1725552164612,0.0185446,2379.2,2379.0,4.75332]
["bitfinex","ETHUSD",1725552164816,0.0185446,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1725552165021,0.0185446,2379.2,2379.1,4.75327]
["bitfinex","ETHUSD",1725552166511,0.0185446,2379.2,2379.1,0.55]
["bitfinex","ETHUSD",1725552167074,0.0185446,2379.2,2379.1,4.75327]
["bitfinex","ETHUSD",1725552167416,0.0185446,2379.2,2379.1,5.648933]
["bitfinex","ETHUSD",1725552167912,0.08732492,2379.2,2379.1,9.852203]
["bitfinex","ETHUSD",1725552168118,0.0185446,2379.2,2379.1,9.852203]
["bitfinex","ETHUSD",1725552168306,0.08732492,2379.2,2379.1,9.852203]
["bitfinex","ETHUSD",1725552168505,0.0185446,2379.2,2379.1,4.75327]
["bitfinex","ETHUSD",1725552168701,0.08732492,2379.2,2379.1,9.04059169]
["bitfinex","ETHUSD",1725552168870,0.0185446,2379.2,2379.1,9.04059169]
["bitfinex","ETHUSD",1725552169068,0.08732492,2379.2,2379.1,10.36501186]
["bitfinex","ETHUSD",1725552169275,19.54,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1725552169595,19.54,2379.6,2379.5,8.40512]
["bitfinex","ETHUSD",1725552169596,0.06648765,2379.6,2379.5,8.40512]
["bitfinex","ETHUSD",1725552169917,19.54,2380.0,2379.6,4.20232]
["bitfinex","ETHUSD",1725552170080,19.54,2380.0,2379.6,4.28635827]
["bitfinex","ETHUSD",1725552170281,19.54,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1725552170584,19.54,2380.1,2379.8,4.20198]
["bitfinex","ETHUSD",1725552170806,19.54,2380.2,2379.9,4.2017]
["bitfinex","ETHUSD",1725552171133,19.54,2380.2,2380.0,4.20167]
["bitfinex","ETHUSD",1725552171477,19.54,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1725552171876,19.54,2380.2,2379.9,4.75176]
["bitfinex","ETHUSD",1725552172123,19.54,2380.2,2380.0,4.20158]
["bitfinex","ETHUSD",1725552172414,19.54,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1725552173186,19.54,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1725552173385,19.54,2380.2,2379.9,4.75182]
["bitfinex","ETHUSD",1725552174017,19.54,2380.2,2380.0,4.20165]
["bitfinex","ETHUSD",1725552174221,21.21229,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725552174222,19.54,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725552174996,23.74098,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725552175178,19.54,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725552175892,23.74105,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725552176094,23.74105,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725552176095,23.74105,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1725552176421,4.20115,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1725552176981,0.06648765,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1725552177225,23.74099,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1725552177427,0.06648765,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1725552177729,4.20181,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1725552178222,4.27025247,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725552178610,0.06839247,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725552179001,0.06839247,2379.9,2379.6,4.75237]
["bitfinex","ETHUSD",1725552179292,0.06839247,2379.9,2379.6,5.647869]
["bitfinex","ETHUSD",1725552179829,4.2017,2380.0,2379.6,1.445499]
["bitfinex","ETHUSD",1725552179998,0.06916375,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1725552180200,19.54,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1725552180201,4.20187,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725552180506,23.7416,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1725552180681,0.06915207,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1725552180885,0.06915207,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1725552181082,4.20185,2379.9,2379.5,6.002259]
["bitfinex","ETHUSD",1725552181308,23.74164,2380.1,2379.5,6.002259]
["bitfinex","ETHUSD",1725552181309,19.54,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1725552181510,0.06915207,2380.0,2379.7,4.20215]
["bitfinex","ETHUSD",1725552181715,0.06915207,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1725552182443,0.06915207,2380.0,2379.8,4.75202]
["bitfinex","ETHUSD",1725552182600,0.06915207,2380.0,2379.9,5.097263]
["bitfinex","ETHUSD",1725552182800,0.06915207,2380.0,2379.9,5.647263]
["bitfinex","ETHUSD",1725552183408,23.741,2380.4,2379.9,5.647263]
["bitfinex","ETHUSD",1725552183624,4.27083207,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1725552183802,4.20137,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725552184014,0.06915207,2380.0,2379.7,4.75211]
["bitfinex","ETHUSD",1725552184213,4.20137,2380.2,2379.7,4.75211]
["bitfinex","ETHUSD",1725552184214,4.20152,2380.1,2379.7,4.75211]
["bitfinex","ETHUSD",1725552184386,0.06915207,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1725552184827,4.20171,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725552185006,0.06915207,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1725552185215,4.20188,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725552185404,4.20234,2379.7,2379.2,13.85018]
["bitfinex","ETHUSD",1725552185613,19.60915207,2379.8,2379.0,0.4218]
["bitfinex","ETHUSD",1725552185910,19.60915207,2379.8,2378.9,9.8828]
["bitfinex","ETHUSD",1725552185911,4.2031,2379.2,2378.9,9.8828]
["bitfinex","ETHUSD",1725552186117,8.40564,2379.4,2378.9,9.8828]
["bitfinex","ETHUSD",1725552186319,0.06915207,2379.1,2378.9,14.0864]
["bitfinex","ETHUSD",1725552186632,4.20275,2379.4,2379.0,1.829003]
["bitfinex","ETHUSD",1725552186791,4.20275,2379.4,2379.0,6.032413]
["bitfinex","ETHUSD",1725552187310,4.20275,2379.4,2379.0,1.829003]
["bitfinex","ETHUSD",1725552187512,23.74256,2379.5,2379.0,4.20328]
["bitfinex","ETHUSD",1725552188023,19.54,2379.5,2379.2,8.40604]
["bitfinex","ETHUSD",1725552188189,19.54,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1725552188389,19.54,2379.5,2379.3,4.7529]
["bitfinex","ETHUSD",1725552188592,19.54,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1725552188831,7.36,2380.1,2379.5,4.20254]
["bitfinex","ETHUSD",1725552189030,11.56159,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1725552189203,4.20159,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725552190041,4.20168,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725552190240,4.20168,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725552190440,4.20168,2380.0,2379.6,1.1148035]
["bitfinex","ETHUSD",1725552190742,8.40323,2380.1,2379.6,1.1148035]
["bitfinex","ETHUSD",1725552191033,4.20168,2380.0,2379.6,1.1148035]
["bitfinex","ETHUSD",1725552191234,8.40351,2380.0,2379.6,1.1148035]
["bitfinex","ETHUSD",1725552191836,23.74145,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725552192039,23.74143,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725552192242,4.20169,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1725552192533,8.40346,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725552192690,2.794346,2380.0,2379.3,4.20277]
["bitfinex","ETHUSD",1725552192887,4.20218,2379.8,2379.3,4.20277]
["bitfinex","ETHUSD",1725552193092,4.20218,2379.8,2379.3,8.40558]
["bitfinex","ETHUSD",1725552193311,4.20218,2379.8,2379.3,4.20277]
["bitfinex","ETHUSD",1725552193503,4.20218,2379.8,2379.3,8.40559]
["bitfinex","ETHUSD",1725552193733,4.20218,2379.8,2379.4,4.28676128]
["bitfinex","ETHUSD",1725552194036,4.20218,2379.8,2379.5,1.39895313]
["bitfinex","ETHUSD",1725552194653,4.20186,2379.9,2379.5,1.39895313]
["bitfinex","ETHUSD",1725552194962,4.20223,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1725552195166,4.20217,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725552195307,4.20224,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1725552195657,19.54,2380.1,2379.5,4.20239]
["bitfinex","ETHUSD",1725552195658,4.20168,2380.0,2379.5,4.20239]
["bitfinex","ETHUSD",1725552195816,4.20168,2380.0,2379.4,0.55]
["bitfinex","ETHUSD",1725552195817,4.20211,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1725552196008,4.20186,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725552196233,23.7416,2380.1,2379.5,0.55]
["bitfinex","ETHUSD",1725552196436,23.74155,2380.1,2379.6,4.677513]
["bitfinex","ETHUSD",1725552196641,23.74155,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725552197221,4.2023,2379.7,2379.2,13.33539]
["bitfinex","ETHUSD",1725552197441,4.20246,2379.6,2379.2,4.20299]
["bitfinex","ETHUSD",1725552197655,23.89246,2379.6,2379.2,4.20299]
["bitfinex","ETHUSD",1725552197954,0.06880164,2379.5,2379.2,5.043619]
["bitfinex","ETHUSD",1725552199350,0.06880164,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1725552199545,0.06880164,2379.5,2379.4,4.75274]
["bitfinex","ETHUSD",1725552199962,0.06880164,2379.5,2379.4,8.95548]
["bitfinex","ETHUSD",1725552200261,0.06880164,2379.5,2379.4,11.2679389]
["bitfinex","ETHUSD",1725552201629,7.41,2380.0,2379.8,4.20199]
["bitfinex","ETHUSD",1725552201936,23.89119,2380.3,2379.9,4.75183]
["bitfinex","ETHUSD",1725552202163,23.89119,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1725552202520,23.89119,2380.3,2379.9,4.75183]
["bitfinex","ETHUSD",1725552202756,23.89119,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1725552203565,4.20133,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725552203868,8.40283,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725552204229,9.1591,2380.2,2379.2,10.794029]
["bitfinex","ETHUSD",1725552204436,4.20246,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1725552204759,4.20222,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1725552205122,9.2407,2379.8,2379.3,4.20285]
["bitfinex","ETHUSD",1725552205326,19.69,2379.9,2379.6,4.20228]
["bitfinex","ETHUSD",1725552205656,23.89152,2380.1,2379.7,0.840483]
["bitfinex","ETHUSD",1725552205815,19.69,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725552206017,19.69,2380.1,2379.8,4.75201]
["bitfinex","ETHUSD",1725552207078,19.69,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725552207229,19.69,2380.1,2379.8,4.75202]
["bitfinex","ETHUSD",1725552207424,19.69,2380.1,2379.8,5.9026638]
["bitfinex","ETHUSD",1725552208680,23.89162,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725552208883,4.20189,2379.9,2379.5,4.20243]
["bitfinex","ETHUSD",1725552209808,4.2017,2380.0,2379.5,8.4049]
["bitfinex","ETHUSD",1725552210101,28.09346,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1725552210257,23.8917,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725552210460,19.69,2380.0,2379.6,6.644927]
["bitfinex","ETHUSD",1725552210798,19.69,2380.0,2379.8,4.20201]
["bitfinex","ETHUSD",1725552211009,19.69,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1725552212018,11.61113,2380.4,2379.9,0.55]
["bitfinex","ETHUSD",1725552212019,19.45,2380.4,2379.9,0.55]
["bitfinex","ETHUSD",1725552212301,4.20104,2380.4,2379.9,4.75176]
["bitfinex","ETHUSD",1725552212465,4.20104,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1725552212658,9.0984,2380.3,2380.1,0.55]
["bitfinex","ETHUSD",1725552212861,4.27041181,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725552213063,0.06894181,2380.2,2379.9,4.2017]
["bitfinex","ETHUSD",1725552213377,4.20106,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1725552213577,0.06894181,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1725552213775,4.20106,2380.4,2380.0,4.75165]
["bitfinex","ETHUSD",1725552213981,0.06894181,2380.1,2380.0,5.64702]
["bitfinex","ETHUSD",1725552214181,23.65081,2380.5,2380.1,4.20143]
["bitfinex","ETHUSD",1725552214389,23.65081,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1725552214961,23.65081,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725552215165,23.65081,2380.5,2380.1,4.75148]
["bitfinex","ETHUSD",1725552215367,19.45,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1725552215616,19.45,2380.5,2380.3,0.55]
["bitfinex","ETHUSD",1725552216102,5.06825019,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552216103,23.97063,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725552216530,19.77,2380.6,2380.3,4.75101]
["bitfinex","ETHUSD",1725552216705,19.77,2380.6,2380.4,4.20095]
["bitfinex","ETHUSD",1725552216920,19.77,2380.7,2380.5,0.55]
["bitfinex","ETHUSD",1725552217751,4.20062,2380.6,2380.4,0.55]
["bitfinex","ETHUSD",1725552217907,4.20062,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725552218104,4.15062,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725552220175,23.97046,2380.7,2380.3,4.75114]
["bitfinex","ETHUSD",1725552220745,19.77,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552220952,19.77,2380.7,2380.0,5.09689]
["bitfinex","ETHUSD",1725552220953,4.20098,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725552221151,3.02494102,2380.6,2379.6,14.03197]
["bitfinex","ETHUSD",1725552221152,4.20149,2380.2,2379.6,14.03197]
["bitfinex","ETHUSD",1725552221357,9.3736,2380.3,2379.5,4.20254]
["bitfinex","ETHUSD",1725552221358,19.77,2380.1,2379.5,4.20254]
["bitfinex","ETHUSD",1725552221741,19.77,2380.1,2379.4,4.20258]
["bitfinex","ETHUSD",1725552221742,4.20221,2379.7,2379.2,8.40592]
["bitfinex","ETHUSD",1725552221935,4.20221,2379.7,2379.2,8.40594]
["bitfinex","ETHUSD",1725552222247,4.202,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1725552222655,40.79523,2380.1,2379.5,4.20247]
["bitfinex","ETHUSD",1725552222656,4.2017,2380.0,2379.5,4.20239]
["bitfinex","ETHUSD",1725552222852,40.79513,2380.1,2379.3,13.98419]
["bitfinex","ETHUSD",1725552223178,27.22,2380.1,2379.7,4.20213]
["bitfinex","ETHUSD",1725552223419,23.98135,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725552223583,23.98135,2380.2,2379.7,4.75218]
["bitfinex","ETHUSD",1725552223887,23.98135,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1725552224180,4.2015,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1725552224352,19.78,2380.2,2379.4,4.2026]
["bitfinex","ETHUSD",1725552224353,4.20173,2380.0,2379.4,4.2026]
["bitfinex","ETHUSD",1725552224554,4.20193,2379.9,2379.4,8.40526]
["bitfinex","ETHUSD",1725552225785,14.11143,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1725552226094,23.98146,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1725552226303,5.06887019,2380.4,2380.0,4.2016]
["bitfinex","ETHUSD",1725552226304,19.78,2380.4,2380.0,4.2016]
["bitfinex","ETHUSD",1725552226475,19.78,2380.4,2380.0,6.078463]
["bitfinex","ETHUSD",1725552226640,19.78,2380.4,2380.1,4.7515]
["bitfinex","ETHUSD",1725552227079,19.78,2380.4,2380.1,4.75142]
["bitfinex","ETHUSD",1725552227298,19.78,2380.4,2380.2,4.20124]
["bitfinex","ETHUSD",1725552227482,11.67073,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725552227483,4.20073,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725552227687,4.20072,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725552227867,23.98045,2380.7,2380.2,4.83533417]
["bitfinex","ETHUSD",1725552228067,0.06950245,2380.6,2380.3,4.28515292]
["bitfinex","ETHUSD",1725552228271,0.06950245,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1725552228485,7.47,2380.9,2380.5,4.75079]
["bitfinex","ETHUSD",1725552228679,0.06957252,2380.8,2380.3,13.43437]
["bitfinex","ETHUSD",1725552228898,4.26985252,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1725552229064,8.47022252,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1725552229406,4.26985252,2380.8,2380.4,2.05757377]
["bitfinex","ETHUSD",1725552229573,0.06957252,2380.8,2380.4,6.25843377]
["bitfinex","ETHUSD",1725552230603,4.26984252,2380.8,2380.4,6.25843377]
["bitfinex","ETHUSD",1725552230940,0.06957252,2380.8,2380.4,6.25843377]
["bitfinex","ETHUSD",1725552231210,0.06957252,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1725552231419,0.06957252,2380.8,2380.6,0.55]
["bitfinex","ETHUSD",1725552232419,0.06957252,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725552233122,4.26984252,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725552233620,4.20053,2380.7,2380.4,0.55]
["bitfinex","ETHUSD",1725552233803,4.20053,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552233984,0.07041323,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725552234184,0.07041323,2380.6,2380.3,5.45620809]
["bitfinex","ETHUSD",1725552234391,0.07041323,2380.6,2380.3,1.25507809]
["bitfinex","ETHUSD",1725552234792,4.27108323,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725552234992,4.20088,2380.5,2380.3,0.55]
["bitfinex","ETHUSD",1725552235224,4.27110323,2380.6,2380.0,9.6917]
["bitfinex","ETHUSD",1725552235225,8.47183323,2380.6,2380.1,4.7514]
["bitfinex","ETHUSD",1725552235405,4.20081,2380.5,2380.1,4.7514]
["bitfinex","ETHUSD",1725552235748,4.27122323,2380.5,2380.1,4.7514]
["bitfinex","ETHUSD",1725552235955,0.07041323,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725552236089,4.20132,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1725552236438,4.20132,2380.2,2379.7,0.4218]
["bitfinex","ETHUSD",1725552236439,4.27159312,2380.2,2379.7,4.62393]
["bitfinex","ETHUSD",1725552236641,4.20152,2380.1,2379.7,4.62393]
["bitfinex","ETHUSD",1725552236940,4.27159312,2380.2,2379.7,0.4218]
["bitfinex","ETHUSD",1725552236941,4.20146,2380.2,2379.7,0.4218]
["bitfinex","ETHUSD",1725552237090,4.27182306,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1725552237292,19.85020306,2380.1,2379.8,4.20194]
["bitfinex","ETHUSD",1725552237949,19.85020306,2380.1,2379.8,4.28597421]
["bitfinex","ETHUSD",1725552238232,19.85020306,2380.1,2379.9,4.20171]
["bitfinex","ETHUSD",1725552238435,19.85020306,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725552238673,19.85020306,2380.1,2379.9,8.40347]
["bitfinex","ETHUSD",1725552238875,19.85020306,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1725552239172,19.85020306,2380.1,2380.0,4.75168]
["bitfinex","ETHUSD",1725552240468,19.85020306,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1725552242885,4.20189,2379.9,2379.3,4.20279]
["bitfinex","ETHUSD",1725552243034,4.20205,2379.8,2379.4,1.366849]
["bitfinex","ETHUSD",1725552243235,4.20205,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1725552243430,0.07020306,2379.7,2379.4,4.20266]
["bitfinex","ETHUSD",1725552243746,4.20188,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1725552243941,0.07020306,2379.6,2379.4,4.20265]
["bitfinex","ETHUSD",1725552244139,23.98205,2379.8,2379.4,4.20265]
["bitfinex","ETHUSD",1725552244364,0.07020306,2379.5,2379.4,4.20263]
["bitfinex","ETHUSD",1725552244574,19.78,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1725552245081,0.07020306,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1725552245294,16.65894837,2379.7,2379.1,4.62505]
["bitfinex","ETHUSD",1725552245438,8.40501,2379.6,2379.1,4.62505]
["bitfinex","ETHUSD",1725552245747,4.27266306,2379.6,2379.1,0.4218]
["bitfinex","ETHUSD",1725552245946,4.20287,2379.4,2378.8,9.485]
["bitfinex","ETHUSD",1725552246182,4.20303,2379.3,2378.8,13.68879]
["bitfinex","ETHUSD",1725552246371,4.20327,2379.1,2378.6,4.62591]
["bitfinex","ETHUSD",1725552246555,8.40663,2379.1,2378.5,14.1192]
["bitfinex","ETHUSD",1725552246757,8.40663,2379.1,2378.6,0.13561691]
["bitfinex","ETHUSD",1725552246758,0.07020306,2379.0,2378.6,0.13561691]
["bitfinex","ETHUSD",1725552247051,0.07020306,2379.0,2378.6,4.33971691]
["bitfinex","ETHUSD",1725552247262,4.27365306,2379.0,2378.6,0.13561691]
["bitfinex","ETHUSD",1725552247540,4.20364,2378.9,2378.6,0.13561691]
["bitfinex","ETHUSD",1725552247853,4.27269852,2378.9,2378.4,4.20446]
["bitfinex","ETHUSD",1725552248060,4.27269852,2378.9,2378.5,0.08407313]
["bitfinex","ETHUSD",1725552248061,0.06905852,2378.9,2378.5,0.08407313]
["bitfinex","ETHUSD",1725552248262,0.06905852,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1725552249391,0.06905852,2378.9,2378.8,4.7538]
["bitfinex","ETHUSD",1725552250111,0.06905852,2378.9,2378.8,9.041665]
["bitfinex","ETHUSD",1725552250390,0.06905852,2378.9,2378.8,10.8794315]
["bitfinex","ETHUSD",1725552250541,7.47,2379.4,2379.2,4.20297]
["bitfinex","ETHUSD",1725552250739,19.78,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1725552251343,19.78,2379.6,2379.4,4.20273]
["bitfinex","ETHUSD",1725552251545,19.78,2379.6,2379.5,0.55]
["bitfinex","ETHUSD",1725552251784,19.78,2379.6,2379.3,0.63404968]
["bitfinex","ETHUSD",1725552251785,19.78,2379.6,2379.3,4.83686968]
["bitfinex","ETHUSD",1725552251986,19.78,2379.6,2379.4,6.09688397]
["bitfinex","ETHUSD",1725552252287,19.78,2379.6,2379.5,4.75256]
["bitfinex","ETHUSD",1725552252656,19.78,2379.6,2379.5,0.55]
["bitfinex","ETHUSD",1725552252973,19.78,2379.6,2379.5,4.75256]
["bitfinex","ETHUSD",1725552253490,9.6768,2379.5,2378.8,1.8377665]
["bitfinex","ETHUSD",1725552253647,4.20317,2379.2,2378.7,4.20385]
["bitfinex","ETHUSD",1725552253841,19.78,2379.4,2378.6,9.6196]
["bitfinex","ETHUSD",1725552254071,19.78,2379.4,2379.1,4.20317]
["bitfinex","ETHUSD",1725552254558,19.78,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1725552254757,19.78,2379.4,2378.9,8.40706]
["bitfinex","ETHUSD",1725552255182,23.98275,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1725552257508,19.78,2379.4,2379.0,4.83735894]
["bitfinex","ETHUSD",1725552258010,29.4568,2379.5,2379.0,0.63405894]
["bitfinex","ETHUSD",1725552258209,19.78,2379.5,2379.3,4.20288]
["bitfinex","ETHUSD",1725552258355,29.2888,2379.8,2379.4,4.75272]
["bitfinex","ETHUSD",1725552258557,33.49086,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725552259277,19.78,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725552259474,23.98204,2379.8,2379.4,4.75271]
["bitfinex","ETHUSD",1725552260981,19.78,2379.8,2379.5,4.20254]
["bitfinex","ETHUSD",1725552261309,19.78,2379.9,2379.6,4.75229]
["bitfinex","ETHUSD",1725552261901,19.78,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725552262302,19.78,2379.9,2379.0,13.57008]
["bitfinex","ETHUSD",1725552262303,4.20238,2379.6,2379.5,0.55]
["bitfinex","ETHUSD",1725552262474,4.20238,2379.6,2379.1,4.20312]
["bitfinex","ETHUSD",1725552262475,13.68178,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1725552262800,17.88425,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1725552263161,4.20257,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1725552263363,4.20257,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1725552263565,4.20278,2379.4,2379.0,4.20342]
["bitfinex","ETHUSD",1725552263794,4.20278,2379.4,2379.0,4.71813409]
["bitfinex","ETHUSD",1725552264008,4.20278,2379.4,2379.1,0.55]
["bitfinex","ETHUSD",1725552264192,4.20258,2379.5,2379.1,4.75325]
["bitfinex","ETHUSD",1725552264608,8.40524,2379.5,2379.1,0.55]
["bitfinex","ETHUSD",1725552264779,4.20299,2379.3,2379.1,0.55]
["bitfinex","ETHUSD",1725552264988,4.20311,2379.2,2378.7,4.20389]
["bitfinex","ETHUSD",1725552265283,4.20328,2379.1,2378.6,4.20404]
["bitfinex","ETHUSD",1725552265503,33.62501,2379.2,2378.6,1.5648122]
["bitfinex","ETHUSD",1725552265680,19.78,2379.2,2378.8,4.20372]
["bitfinex","ETHUSD",1725552266094,19.78,2379.2,2378.6,1.9866122]
["bitfinex","ETHUSD",1725552266413,19.78,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1725552266617,19.78,2379.2,2379.1,4.75327]
["bitfinex","ETHUSD",1725552266983,19.78,2379.2,2379.1,0.55]
["bitfinex","ETHUSD",1725552267518,19.78,2379.2,2379.1,8.95654]
["bitfinex","ETHUSD",1725552267883,19.78,2379.2,2379.1,18.95314]
["bitfinex","ETHUSD",1725552268113,19.78,2379.2,2379.1,21.268798]
["bitfinex","ETHUSD",1725552268677,19.78,2379.2,2379.1,11.272198]
["bitfinex","ETHUSD",1725552268901,19.78,2379.2,2379.1,8.95654]
["bitfinex","ETHUSD",1725552270117,33.36021,2379.7,2379.3,4.20285]
["bitfinex","ETHUSD",1725552270295,29.158,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1725552271324,23.98186,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725552271927,23.98186,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725552272230,28.12685181,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725552272442,23.98186,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725552272748,19.78,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725552272931,23.98189,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725552273118,0.06505078,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1725552274315,0.06505078,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1725552274711,0.06505078,2379.8,2379.5,4.75256]
["bitfinex","ETHUSD",1725552275348,0.06505078,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1725552275548,4.26708078,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1725552276111,24.04708078,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1725552277840,24.04708078,2379.8,2379.0,4.20335]
["bitfinex","ETHUSD",1725552277841,23.57775986,2379.8,2379.0,4.20335]
["bitfinex","ETHUSD",1725552278069,8.40485,2379.6,2379.0,4.20337]
["bitfinex","ETHUSD",1725552278353,4.26788959,2379.5,2379.1,4.20318]
["bitfinex","ETHUSD",1725552279364,4.20316,2379.2,2378.8,4.20376]
["bitfinex","ETHUSD",1725552279545,23.98316,2379.2,2378.8,4.20376]
["bitfinex","ETHUSD",1725552279750,0.06506246,2379.1,2378.9,4.2036]
["bitfinex","ETHUSD",1725552279953,0.06506246,2379.1,2378.8,5.044532]
["bitfinex","ETHUSD",1725552280159,0.06506246,2379.1,2378.8,4.20376]
["bitfinex","ETHUSD",1725552280933,0.06506246,2379.1,2378.9,0.55]
["bitfinex","ETHUSD",1725552281149,0.06506246,2379.1,2378.8,4.75378]
["bitfinex","ETHUSD",1725552281478,0.06506246,2379.1,2378.9,4.20354]
["bitfinex","ETHUSD",1725552281682,0.06506246,2379.1,2379.0,4.75344]
["bitfinex","ETHUSD",1725552281830,0.06506246,2379.1,2379.0,5.71254783]
["bitfinex","ETHUSD",1725552282935,0.06506246,2379.1,2379.0,19.09914902]
["bitfinex","ETHUSD",1725552283129,0.06506246,2379.1,2379.0,23.30258902]
["bitfinex","ETHUSD",1725552283698,0.06506246,2379.1,2379.0,19.01508783]
["bitfinex","ETHUSD",1725552284230,0.06506246,2379.1,2379.0,4.75344]
["bitfinex","ETHUSD",1725552285367,23.98283,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1725552285571,0.06418577,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1725552285744,23.98283,2379.4,2379.0,4.75339]
["bitfinex","ETHUSD",1725552285947,19.78,2379.4,2379.1,4.20324]
["bitfinex","ETHUSD",1725552286158,19.78,2379.4,2379.2,0.55]
["bitfinex","ETHUSD",1725552286873,19.78,2379.4,2379.1,0.55]
["bitfinex","ETHUSD",1725552287075,23.98274,2379.4,2379.1,0.55]
["bitfinex","ETHUSD",1725552287795,19.78,2379.4,2379.1,4.75314]
["bitfinex","ETHUSD",1725552287946,0.06418577,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1725552288147,0.06418577,2379.3,2379.2,4.75309]
["bitfinex","ETHUSD",1725552289143,0.06418577,2379.3,2379.2,0.55]
["bitfinex","ETHUSD",1725552289343,0.06418577,2379.3,2379.1,0.55]
["bitfinex","ETHUSD",1725552289590,0.06418577,2379.3,2379.1,4.75318]
["bitfinex","ETHUSD",1725552289789,0.06418577,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1725552289961,0.06418577,2379.3,2379.2,4.75309]
["bitfinex","ETHUSD",1725552290786,0.06418577,2379.3,2379.2,0.55]
["bitfinex","ETHUSD",1725552291096,14.05039,2379.2,2379.1,0.55]
["bitfinex","ETHUSD",1725552291262,4.20335,2379.1,2378.5,4.62608]
["bitfinex","ETHUSD",1725552291469,4.20353,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1725552292004,4.26811971,2378.9,2378.5,8.83033]
["bitfinex","ETHUSD",1725552292168,4.26811971,2378.9,2377.7,2.64572787]
["bitfinex","ETHUSD",1725552292169,4.20392,2378.8,2378.1,4.20493]
["bitfinex","ETHUSD",1725552292357,4.20423,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1725552292555,4.20451,2378.4,2377.9,4.20536]
["bitfinex","ETHUSD",1725552292881,18.24484,2378.4,2377.9,4.20536]
["bitfinex","ETHUSD",1725552293198,4.26916971,2378.3,2377.9,4.20536]
["bitfinex","ETHUSD",1725552293401,24.04916971,2378.3,2377.9,4.20536]
["bitfinex","ETHUSD",1725552293698,19.84448971,2378.3,2378.0,4.20519]
["bitfinex","ETHUSD",1725552294293,19.84448971,2378.3,2377.9,4.20536]
["bitfinex","ETHUSD",1725552294514,19.84448971,2378.3,2377.9,8.41065]
["bitfinex","ETHUSD",1725552294669,3.45295968,2378.3,2377.6,9.9099]
["bitfinex","ETHUSD",1725552294858,4.20494,2378.2,2377.7,4.20566]
["bitfinex","ETHUSD",1725552295297,4.20539,2377.9,2377.3,14.53805]
["bitfinex","ETHUSD",1725552295609,19.84365938,2378.1,2376.9,4.20705]
["bitfinex","ETHUSD",1725552295610,13.73373,2377.5,2376.9,4.20705]
["bitfinex","ETHUSD",1725552295790,0.06365938,2377.8,2377.0,9.9099]
["bitfinex","ETHUSD",1725552295956,4.20539,2377.9,2377.4,8.41237]
["bitfinex","ETHUSD",1725552296155,0.06365938,2377.7,2377.5,4.20601]
["bitfinex","ETHUSD",1725552296373,4.20512,2378.1,2377.5,4.20601]
["bitfinex","ETHUSD",1725552296578,0.06365938,2377.6,2377.5,8.41194]
["bitfinex","ETHUSD",1725552296877,4.20512,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1725552297271,4.20512,2378.1,2377.5,8.41194]
["bitfinex","ETHUSD",1725552297498,0.420512,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1725552297684,4.20512,2378.1,2377.7,4.75574]
["bitfinex","ETHUSD",1725552298206,4.20487,2378.2,2377.7,8.96127]
["bitfinex","ETHUSD",1725552298374,4.20487,2378.2,2377.7,4.75562]
["bitfinex","ETHUSD",1725552300347,29.3076,2378.4,2377.0,10.3317]
["bitfinex","ETHUSD",1725552300639,18.19706,2377.8,2377.3,4.20633]
["bitfinex","ETHUSD",1725552300790,4.20605,2377.6,2377.1,4.20666]
["bitfinex","ETHUSD",1725552300990,4.20605,2377.6,2377.1,8.41338]
["bitfinex","ETHUSD",1725552301192,19.78,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1725552301401,4.20635,2377.4,2376.9,4.20708]
["bitfinex","ETHUSD",1725552301626,4.20635,2377.4,2376.8,4.20731]
["bitfinex","ETHUSD",1725552301791,23.98645,2377.3,2376.8,4.2072]
["bitfinex","ETHUSD",1725552302000,4.20663,2377.2,2376.8,4.2072]
["bitfinex","ETHUSD",1725552302200,23.98645,2377.3,2376.8,8.41445]
["bitfinex","ETHUSD",1725552302696,23.98645,2377.3,2376.8,4.2072]
["bitfinex","ETHUSD",1725552302896,23.98645,2377.3,2376.4,4.20791]
["bitfinex","ETHUSD",1725552302897,9.6549,2377.2,2376.4,4.20791]
["bitfinex","ETHUSD",1725552303212,9.6549,2377.2,2376.0,8.4172]
["bitfinex","ETHUSD",1725552303213,19.78,2377.1,2376.0,8.4172]
["bitfinex","ETHUSD",1725552303537,4.20791,2376.5,2376.0,4.20858]
["bitfinex","ETHUSD",1725552303912,0.06365938,2376.4,2376.0,4.20858]
["bitfinex","ETHUSD",1725552304245,0.06365938,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1725552304547,0.06365938,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1725552305132,23.98813,2376.4,2375.6,4.20934]
["bitfinex","ETHUSD",1725552305345,31.66144078,2376.3,2375.6,4.20934]
["bitfinex","ETHUSD",1725552305660,4.20887,2376.0,2375.4,8.41948]
["bitfinex","ETHUSD",1725552305935,8.41772,2376.0,2375.4,4.20971]
["bitfinex","ETHUSD",1725552306158,4.20885,2376.0,2375.4,4.20971]
["bitfinex","ETHUSD",1725552306303,0.06172778,2375.9,2375.4,8.41942]
["bitfinex","ETHUSD",1725552306505,0.06172778,2375.9,2375.4,4.20971]
["bitfinex","ETHUSD",1725552306704,13.71175,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1725552307016,19.78,2376.2,2375.6,4.20939]
["bitfinex","ETHUSD",1725552307214,19.78,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725552307528,14.17936,2376.9,2375.7,0.08416906]
["bitfinex","ETHUSD",1725552307731,9.9721,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1725552307929,17.575179,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1725552308120,13.367999,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1725552308456,4.20666,2377.2,2376.6,4.20769]
["bitfinex","ETHUSD",1725552308743,4.20691,2377.1,2376.4,0.55]
["bitfinex","ETHUSD",1725552309049,9.863,2377.2,2376.6,4.20767]
["bitfinex","ETHUSD",1725552309201,9.863,2377.2,2376.8,4.2073]
["bitfinex","ETHUSD",1725552309546,14.06921,2377.5,2376.9,4.20699]
["bitfinex","ETHUSD",1725552309732,9.863,2377.5,2376.9,5.048409]
["bitfinex","ETHUSD",1725552309904,14.06911,2377.5,2377.0,0.55]
["bitfinex","ETHUSD",1725552310750,4.20592,2377.6,2377.1,4.20671]
["bitfinex","ETHUSD",1725552310916,19.78,2377.4,2377.3,4.20644]
["bitfinex","ETHUSD",1725552311120,4.20523,2378.0,2377.4,0.55]
["bitfinex","ETHUSD",1725552311357,4.20523,2378.0,2377.4,4.75626]
["bitfinex","ETHUSD",1725552311358,6.032568,2378.0,2377.4,4.75626]
["bitfinex","ETHUSD",1725552311659,9.863,2378.2,2377.6,4.2059]
["bitfinex","ETHUSD",1725552311949,14.06786,2378.2,2377.7,0.55]
["bitfinex","ETHUSD",1725552312316,9.863,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1725552312509,9.6491,2378.6,2378.0,8.41027]
["bitfinex","ETHUSD",1725552312755,13.85327,2378.6,2377.8,8.41088]
["bitfinex","ETHUSD",1725552312958,14.39397633,2378.6,2377.9,0.55]
["bitfinex","ETHUSD",1725552313119,4.20452,2378.4,2377.9,0.55]
["bitfinex","ETHUSD",1725552313312,14.39407633,2378.6,2377.9,4.75528]
["bitfinex","ETHUSD",1725552313313,4.20434,2378.5,2377.9,4.75528]
["bitfinex","ETHUSD",1725552313663,4.20434,2378.5,2377.9,0.55]
["bitfinex","ETHUSD",1725552313887,4.20434,2378.5,2378.0,4.20517]
["bitfinex","ETHUSD",1725552314107,4.20434,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725552314558,9.6491,2378.6,2378.1,0.55]
["bitfinex","ETHUSD",1725552314559,13.85325,2378.6,2378.1,0.55]
["bitfinex","ETHUSD",1725552314748,4.20434,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725552315248,4.20434,2378.5,2377.8,4.20546]
["bitfinex","ETHUSD",1725552315249,4.20434,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1725552315449,4.20434,2378.5,2377.9,0.55]
["bitfinex","ETHUSD",1725552315645,4.20434,2378.5,2378.0,4.20518]
["bitfinex","ETHUSD",1725552315878,4.20434,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725552316647,4.20372,2378.9,2378.1,1.025518]
["bitfinex","ETHUSD",1725552316987,9.9082,2379.0,2378.6,4.20413]
["bitfinex","ETHUSD",1725552317202,9.9082,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552317377,4.20303,2379.3,2378.7,0.55]
["bitfinex","ETHUSD",1725552317378,14.11123,2379.3,2378.7,0.55]
["bitfinex","ETHUSD",1725552317689,4.20336,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725552317896,0.420336,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552318048,0.48043821,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552318486,0.06010221,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552319096,4.20327,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725552319248,0.06010221,2378.9,2378.7,0.55]
["bitfinex","ETHUSD",1725552319445,14.11123,2379.3,2378.7,4.75383]
["bitfinex","ETHUSD",1725552319644,0.06010221,2378.8,2378.7,8.95794]
["bitfinex","ETHUSD",1725552319947,9.0567,2379.6,2379.1,4.20324]
["bitfinex","ETHUSD",1725552320155,4.20232,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1725552320474,4.20239,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1725552320876,4.20231,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1725552321082,13.25869,2379.9,2379.3,4.2029]
["bitfinex","ETHUSD",1725552321264,4.20197,2379.9,2379.3,4.67819]
["bitfinex","ETHUSD",1725552321504,4.20203,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1725552321743,4.20197,2379.9,2379.3,4.20283]
["bitfinex","ETHUSD",1725552321927,4.20232,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1725552322089,4.20198,2379.9,2379.3,4.20289]
["bitfinex","ETHUSD",1725552322289,4.20194,2379.9,2379.4,0.55]
["bitfinex","ETHUSD",1725552322823,4.20204,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725552323329,4.20221,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1725552323549,4.20221,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1725552323722,4.20197,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1725552323723,8.40397,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1725552324033,4.20223,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1725552324552,4.20204,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725552325619,8.4039,2379.9,2379.4,4.75269]
["bitfinex","ETHUSD",1725552325801,4.20207,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725552326229,19.78,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1725552326441,16.8192,2380.2,2380.0,4.20165]
["bitfinex","ETHUSD",1725552326442,27.25,2380.2,2380.0,4.20165]
["bitfinex","ETHUSD",1725552326642,27.25,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725552326916,27.25,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1725552327442,27.25,2380.2,2380.0,4.20159]
["bitfinex","ETHUSD",1725552327625,27.25,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1725552329015,31.45132,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1725552329215,31.45132,2380.2,2379.4,4.2026]
["bitfinex","ETHUSD",1725552329216,4.20174,2380.0,2379.4,4.2026]
["bitfinex","ETHUSD",1725552329465,34.596612,2380.2,2379.7,4.20213]
["bitfinex","ETHUSD",1725552329756,38.798002,2380.2,2379.7,4.20213]
["bitfinex","ETHUSD",1725552329960,19.78,2380.1,2379.7,4.20213]
["bitfinex","ETHUSD",1725552330428,19.78,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725552331041,23.98152,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725552331242,4.20169,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1725552331548,8.40346,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725552331856,8.40348,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725552332014,8.40347,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725552332215,4.20169,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725552332427,19.78,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1725552332656,19.78,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1725552332844,19.78,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1725552333122,0.14390836,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1725552333321,0.14390836,2380.0,2379.9,4.75185]
["bitfinex","ETHUSD",1725552334761,0.14390836,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1725552335259,0.14390836,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1725552335459,0.14390836,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725552335662,4.34365836,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725552335957,0.14190836,2380.0,2379.6,4.75226]
["bitfinex","ETHUSD",1725552336540,4.34361836,2380.0,2379.6,4.75226]
["bitfinex","ETHUSD",1725552336872,4.20194,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1725552337070,4.34680997,2379.9,2379.4,8.40521]
["bitfinex","ETHUSD",1725552337365,4.34680997,2379.9,2379.3,4.20284]
["bitfinex","ETHUSD",1725552337673,4.34680997,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1725552338272,4.20213,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1725552338481,4.20213,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725552338646,4.34711997,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1725552338977,19.92486997,2379.7,2379.4,4.20271]
["bitfinex","ETHUSD",1725552339192,19.92486997,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1725552340248,19.92486997,2379.7,2379.6,4.75238]
["bitfinex","ETHUSD",1725552340878,19.92486997,2379.7,2379.6,8.95476]
["bitfinex","ETHUSD",1725552341251,7.47,2380.2,2380.0,4.20159]
["bitfinex","ETHUSD",1725552341468,7.47,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1725552341798,7.44909012,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1725552341981,7.44909012,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1725552342352,7.44909012,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725552342592,7.44909012,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1725552343356,7.58874553,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1725552344528,7.58874553,2380.2,2379.9,4.83578755]
["bitfinex","ETHUSD",1725552344824,7.58874553,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725552344985,0.13965541,2380.2,2380.1,4.7515]
["bitfinex","ETHUSD",1725552345209,19.78,2380.3,2380.1,9.98732657]
["bitfinex","ETHUSD",1725552345392,27.20909012,2380.7,2380.2,4.75132]
["bitfinex","ETHUSD",1725552345576,31.40963012,2380.7,2380.2,4.75132]
["bitfinex","ETHUSD",1725552345789,4.20073,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725552345996,31.40963012,2380.7,2380.2,4.75116]
["bitfinex","ETHUSD",1725552346310,31.40963012,2380.7,2380.2,5.23467798]
["bitfinex","ETHUSD",1725552346510,31.40963012,2380.7,2380.2,9.43589798]
["bitfinex","ETHUSD",1725552347100,31.40963012,2380.7,2380.2,5.23467798]
["bitfinex","ETHUSD",1725552347404,4.20063,2380.6,2380.2,5.23467798]
["bitfinex","ETHUSD",1725552347592,4.20063,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725552347775,4.2008,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1725552347975,0.13965541,2380.4,2380.2,4.75128]
["bitfinex","ETHUSD",1725552348184,31.40963012,2380.7,2380.2,4.75128]
["bitfinex","ETHUSD",1725552348402,0.13965541,2380.6,2380.2,4.75128]
["bitfinex","ETHUSD",1725552349387,19.89965541,2380.6,2380.3,4.20113]
["bitfinex","ETHUSD",1725552349774,19.89965541,2380.6,2380.4,0.55]
["bitfinex","ETHUSD",1725552350391,19.89965541,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725552350715,0.13965541,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1725552350884,0.13965541,2380.6,2380.5,4.75079]
["bitfinex","ETHUSD",1725552351085,19.76,2380.9,2380.5,4.75079]
["bitfinex","ETHUSD",1725552351295,19.76,2380.8,2380.6,0.55]
["bitfinex","ETHUSD",1725552351881,19.76,2380.8,2380.5,4.75074]
["bitfinex","ETHUSD",1725552352520,19.76,2380.8,2380.5,2.437104]
["bitfinex","ETHUSD",1725552352679,23.96029,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725552352880,23.96029,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1725552353096,19.76,2380.8,2380.4,4.75096]
["bitfinex","ETHUSD",1725552354177,19.76,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1725552354386,23.96028,2380.8,2380.4,4.75096]
["bitfinex","ETHUSD",1725552354872,23.96028,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1725552355105,4.20045,2380.7,2380.4,0.55]
["bitfinex","ETHUSD",1725552355303,23.96028,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1725552355523,28.16071,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1725552356214,19.76,2380.8,2380.4,4.7508]
["bitfinex","ETHUSD",1725552356415,19.76,2380.8,2380.5,4.20076]
["bitfinex","ETHUSD",1725552356602,19.76,2380.8,2380.6,0.55]
["bitfinex","ETHUSD",1725552356928,19.76,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1725552357080,19.76,2380.9,2380.7,4.20037]
["bitfinex","ETHUSD",1725552357424,19.76,2380.9,2380.8,0.55]
["bitfinex","ETHUSD",1725552357790,19.76,2380.9,2380.8,5.225297]
["bitfinex","ETHUSD",1725552358194,19.76,2380.9,2380.8,9.425557]
["bitfinex","ETHUSD",1725552359210,19.76,2380.9,2380.8,4.75026]
["bitfinex","ETHUSD",1725552359515,19.76,2380.9,2380.8,0.55]
["bitfinex","ETHUSD",1725552360131,19.76,2380.9,2380.8,4.75026]
["bitfinex","ETHUSD",1725552360423,33.39783,2380.9,2380.2,4.20121]
["bitfinex","ETHUSD",1725552360627,4.20029,2380.8,2380.3,4.20105]
["bitfinex","ETHUSD",1725552360928,23.96011,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1725552361740,19.76,2380.9,2380.8,8.40052]
["bitfinex","ETHUSD",1725552361885,19.76,2380.9,2380.8,4.75026]
["bitfinex","ETHUSD",1725552362626,19.76,2380.9,2380.8,0.55]
["bitfinex","ETHUSD",1725552362783,19.76,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552363125,19.76,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1725552363344,4.20002,2381.0,2380.8,0.55]
["bitfinex","ETHUSD",1725552363484,4.20002,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725552363684,4.20002,2381.0,2380.4,9.9793]
["bitfinex","ETHUSD",1725552363685,16.410033,2381.0,2380.1,13.98816]
["bitfinex","ETHUSD",1725552363889,4.2002,2380.9,2380.1,9.7868]
["bitfinex","ETHUSD",1725552364222,4.20034,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1725552364385,4.2002,2380.9,2380.4,4.20097]
["bitfinex","ETHUSD",1725552364902,4.2002,2380.9,2380.5,4.20076]
["bitfinex","ETHUSD",1725552365325,8.40041,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1725552365484,12.210093,2381.0,2380.6,4.75053]
["bitfinex","ETHUSD",1725552365485,4.19992,2381.0,2380.6,4.75053]
["bitfinex","ETHUSD",1725552365685,4.19992,2381.0,2380.6,8.95106]
["bitfinex","ETHUSD",1725552366424,4.20009,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1725552366739,4.20047,2380.7,2380.5,0.55]
["bitfinex","ETHUSD",1725552366879,4.20052,2380.7,2380.5,0.55]
["bitfinex","ETHUSD",1725552367227,4.20044,2380.7,2380.3,4.75113]
["bitfinex","ETHUSD",1725552367382,19.76,2380.8,2380.4,4.20093]
["bitfinex","ETHUSD",1725552367582,19.76,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725552367782,23.96041,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725552368019,23.96041,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1725552368182,4.20071,2380.6,2380.4,0.55]
["bitfinex","ETHUSD",1725552368387,4.20071,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725552368831,4.2008,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1725552368979,4.20107,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1725552369180,19.76,2380.4,2380.2,4.20122]
["bitfinex","ETHUSD",1725552369380,19.76,2380.4,2380.3,8.4023]
["bitfinex","ETHUSD",1725552370182,19.76,2380.4,2380.3,17.7801]
["bitfinex","ETHUSD",1725552370407,19.76,2380.4,2379.6,5.0]
["bitfinex","ETHUSD",1725552370408,9.6513,2380.5,2379.5,4.20242]
["bitfinex","ETHUSD",1725552370614,4.2017,2380.0,2379.5,4.20245]
["bitfinex","ETHUSD",1725552371229,9.6513,2380.3,2379.5,4.20245]
["bitfinex","ETHUSD",1725552371230,4.2014,2380.2,2379.6,4.28637564]
["bitfinex","ETHUSD",1725552371432,8.40282,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725552371618,4.20094,2380.5,2379.9,4.20185]
["bitfinex","ETHUSD",1725552371948,4.20088,2380.5,2380.0,4.20164]
["bitfinex","ETHUSD",1725552372157,8.40181,2380.5,2380.0,4.20164]
["bitfinex","ETHUSD",1725552372365,5.986874,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725552372943,29.2185,2380.6,2380.1,0.55]
["bitfinex","ETHUSD",1725552373264,29.2185,2380.6,2380.3,4.20106]
["bitfinex","ETHUSD",1725552373265,19.76,2380.6,2380.3,4.20106]
["bitfinex","ETHUSD",1725552373432,19.76,2380.7,2380.4,0.55]
["bitfinex","ETHUSD",1725552373751,13.92904,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1725552373752,19.76,2380.8,2380.5,4.20062]
["bitfinex","ETHUSD",1725552373955,19.76,2380.8,2380.6,4.75053]
["bitfinex","ETHUSD",1725552374840,19.76,2380.8,2380.6,8.95105]
["bitfinex","ETHUSD",1725552375041,19.76,2380.8,2380.6,4.75052]
["bitfinex","ETHUSD",1725552375612,19.76,2380.8,2380.6,4.75051]
["bitfinex","ETHUSD",1725552375811,19.76,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1725552376015,13.92838,2381.2,2380.8,4.2002]
["bitfinex","ETHUSD",1725552376266,9.7288,2381.2,2380.9,4.20006]
["bitfinex","ETHUSD",1725552376448,19.76,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725552376818,4.19956,2381.2,2381.0,0.55]
["bitfinex","ETHUSD",1725552377045,19.76,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1725552377046,9.976,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1725552377253,4.19968,2381.2,2380.7,4.7503]
["bitfinex","ETHUSD",1725552377460,23.95952,2381.3,2380.9,4.20001]
["bitfinex","ETHUSD",1725552377755,19.76,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725552377917,0.14090523,2381.2,2381.0,0.55]
["bitfinex","ETHUSD",1725552378264,4.19979,2381.1,2380.2,4.20131]
["bitfinex","ETHUSD",1725552378462,19.76,2381.2,2381.0,4.19982]
["bitfinex","ETHUSD",1725552378755,19.76,2381.3,2381.0,8.39964]
["bitfinex","ETHUSD",1725552378913,19.76,2381.3,2381.1,4.1997]
["bitfinex","ETHUSD",1725552379114,0.117408,2381.5,2380.9,9.771]
["bitfinex","ETHUSD",1725552379316,0.117408,2381.5,2381.3,4.1993]
["bitfinex","ETHUSD",1725552379563,0.117408,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1725552379762,0.117408,2381.5,2381.4,18.50269643]
["bitfinex","ETHUSD",1725552380246,0.117408,2381.5,2381.4,22.70190643]
["bitfinex","ETHUSD",1725552382147,0.117408,2381.5,2381.4,18.41872]
["bitfinex","ETHUSD",1725552382457,0.117408,2381.5,2381.4,25.28366395]
["bitfinex","ETHUSD",1725552382874,7.44909012,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1725552383077,19.76,2382.5,2381.4,16.75697395]
["bitfinex","ETHUSD",1725552383241,19.76,2382.5,2381.9,8.3966]
["bitfinex","ETHUSD",1725552383242,4.19754,2382.4,2381.9,8.3966]
["bitfinex","ETHUSD",1725552383444,8.39509,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1725552383631,4.19808,2382.1,2381.5,4.19891]
["bitfinex","ETHUSD",1725552383833,8.39618,2382.1,2381.6,4.1988]
["bitfinex","ETHUSD",1725552384130,4.19807,2382.1,2381.6,4.1988]
["bitfinex","ETHUSD",1725552384373,8.39613,2382.1,2381.6,4.1988]
["bitfinex","ETHUSD",1725552384830,4.19812,2382.1,2381.5,4.19902]
["bitfinex","ETHUSD",1725552385180,4.19834,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1725552385583,8.39679,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725552385801,8.3968,2381.9,2381.5,0.55]
["bitfinex","ETHUSD",1725552386099,9.5792,2382.2,2381.1,4.19961]
["bitfinex","ETHUSD",1725552386250,4.1988,2381.7,2381.1,4.717261]
["bitfinex","ETHUSD",1725552386449,23.9588,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1725552386652,23.9588,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1725552386653,19.76,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1725552387263,13.91288,2381.6,2381.1,0.517671]
["bitfinex","ETHUSD",1725552387464,4.19912,2381.5,2381.2,0.5694601]
["bitfinex","ETHUSD",1725552388353,4.19904,2381.5,2381.2,0.5694601]
["bitfinex","ETHUSD",1725552388590,4.19921,2381.4,2381.1,0.517671]
["bitfinex","ETHUSD",1725552388799,4.19921,2381.4,2381.0,0.9771]
["bitfinex","ETHUSD",1725552388800,9.714,2381.6,2381.0,0.08399717]
["bitfinex","ETHUSD",1725552389001,4.19913,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1725552389151,9.714,2381.6,2381.0,4.28379715]
["bitfinex","ETHUSD",1725552389352,4.19882,2381.7,2381.1,0.42837972]
["bitfinex","ETHUSD",1725552389597,4.19881,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1725552389890,4.19869,2381.7,2381.1,4.62809972]
["bitfinex","ETHUSD",1725552390093,4.19895,2381.6,2381.1,8.82771972]
["bitfinex","ETHUSD",1725552390294,4.19895,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1725552390454,4.19869,2381.7,2381.2,5.68733197]
["bitfinex","ETHUSD",1725552390652,8.39751,2381.7,2381.2,5.68733197]
["bitfinex","ETHUSD",1725552390890,4.19869,2381.7,2381.2,5.68733197]
["bitfinex","ETHUSD",1725552391102,4.19882,2381.7,2381.2,0.55]
["bitfinex","ETHUSD",1725552391284,4.19938,2381.3,2381.2,0.55]
["bitfinex","ETHUSD",1725552391756,19.76,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1725552391953,19.76,2381.6,2381.2,4.74944]
["bitfinex","ETHUSD",1725552392152,19.76,2381.6,2381.2,5.644444]
["bitfinex","ETHUSD",1725552392762,23.95896,2381.6,2381.2,5.644444]
["bitfinex","ETHUSD",1725552392989,4.34270168,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1725552393390,4.34270168,2381.5,2381.0,4.74979]
["bitfinex","ETHUSD",1725552393716,4.34270168,2381.5,2381.2,4.19947]
["bitfinex","ETHUSD",1725552393717,0.14367168,2381.5,2381.2,4.19947]
["bitfinex","ETHUSD",1725552393884,0.14367168,2381.5,2381.4,8.39842]
["bitfinex","ETHUSD",1725552394090,0.14367168,2381.5,2381.4,8.94842]
["bitfinex","ETHUSD",1725552394574,31.40725012,2382.0,2381.5,4.199]
["bitfinex","ETHUSD",1725552394774,31.40725012,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1725552395125,4.19833,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725552395475,23.95816,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1725552395896,19.76,2382.0,2381.8,4.1984]
["bitfinex","ETHUSD",1725552396108,19.76,2382.0,2381.9,0.55]
["bitfinex","ETHUSD",1725552396312,19.76,2382.0,2381.9,4.74832]
["bitfinex","ETHUSD",1725552398429,19.76,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725552398726,19.76,2382.0,2381.4,4.19907]
["bitfinex","ETHUSD",1725552399021,23.95845,2381.9,2381.5,4.19892]
["bitfinex","ETHUSD",1725552399191,13.68203,2381.8,2381.1,4.19959]
["bitfinex","ETHUSD",1725552399394,4.1991,2381.5,2381.1,4.19959]
["bitfinex","ETHUSD",1725552399723,4.19894,2381.6,2381.1,4.19964]
["bitfinex","ETHUSD",1725552400013,19.76,2381.7,2381.4,4.19912]
["bitfinex","ETHUSD",1725552400433,23.95868,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1725552400581,19.76,2381.7,2381.4,4.19918]
["bitfinex","ETHUSD",1725552401088,19.76,2381.7,2381.2,4.619392]
["bitfinex","ETHUSD",1725552401635,19.76,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1725552402315,19.76,2381.7,2381.4,0.55]
["bitfinex","ETHUSD",1725552402883,19.76,2381.7,2381.4,4.74919]
["bitfinex","ETHUSD",1725552403085,19.76,2381.7,2381.4,5.6860412]
["bitfinex","ETHUSD",1725552403880,19.76,2381.7,2381.6,4.19885]
["bitfinex","ETHUSD",1725552404087,23.95817,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1725552404318,4.1986,2381.8,2381.4,0.55]
["bitfinex","ETHUSD",1725552404702,23.95817,2382.0,2381.6,4.19882]
["bitfinex","ETHUSD",1725552404901,23.95817,2382.0,2381.7,0.55]
["bitfinex","ETHUSD",1725552404902,19.76,2382.0,2381.7,0.55]
["bitfinex","ETHUSD",1725552405413,9.4834,2382.1,2381.7,4.74868]
["bitfinex","ETHUSD",1725552406281,13.6814,2382.1,2381.7,0.55]
["bitfinex","ETHUSD",1725552406475,13.68137,2382.1,2381.7,0.55]
["bitfinex","ETHUSD",1725552407496,4.19843,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1725552407818,4.19843,2381.9,2381.5,0.55]
["bitfinex","ETHUSD",1725552408022,0.14359002,2381.8,2381.5,4.74901]
["bitfinex","ETHUSD",1725552408230,4.34211002,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1725552408436,0.14359002,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1725552408600,0.14359002,2381.8,2381.5,4.74903]
["bitfinex","ETHUSD",1725552408985,0.14359002,2381.8,2381.6,4.19884]
["bitfinex","ETHUSD",1725552409189,4.19809,2382.1,2381.7,0.55]
["bitfinex","ETHUSD",1725552409697,4.19818,2382.0,2381.7,0.55]
["bitfinex","ETHUSD",1725552409908,4.19839,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1725552410118,4.19839,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725552410610,4.19819,2382.0,2381.6,4.74878]
["bitfinex","ETHUSD",1725552410810,19.76,2381.9,2381.6,4.74878]
["bitfinex","ETHUSD",1725552411004,19.76,2381.9,2381.7,4.19865]
["bitfinex","ETHUSD",1725552411208,19.76,2381.9,2381.6,4.74883]
["bitfinex","ETHUSD",1725552411522,23.95833,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725552411767,19.76,2381.9,2381.6,4.74884]
["bitfinex","ETHUSD",1725552411967,19.76,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725552412429,19.76,2381.9,2381.7,4.19866]
["bitfinex","ETHUSD",1725552412632,19.76,2381.9,2381.8,0.55]
["bitfinex","ETHUSD",1725552413077,19.76,2381.9,2381.8,4.7485]
["bitfinex","ETHUSD",1725552413375,19.76,2381.9,2381.8,0.55]
["bitfinex","ETHUSD",1725552413828,19.76,2381.9,2381.8,4.7485]
["bitfinex","ETHUSD",1725552414282,19.76,2381.9,2381.8,9.841714]
["bitfinex","ETHUSD",1725552415374,19.76,2381.9,2381.8,0.55]
["bitfinex","ETHUSD",1725552415572,19.76,2381.9,2381.8,4.7485]
["bitfinex","ETHUSD",1725552415934,19.76,2381.9,2381.8,0.55]
["bitfinex","ETHUSD",1725552416570,19.76,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1725552416879,23.9584,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1725552417970,23.9584,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725552418390,4.19854,2381.8,2381.6,0.55]
["bitfinex","ETHUSD",1725552418677,4.19854,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1725552418878,27.706617,2381.9,2381.5,0.55]
["bitfinex","ETHUSD",1725552419028,27.706617,2381.9,2381.5,4.74902]
["bitfinex","ETHUSD",1725552419259,19.76,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1725552419457,19.76,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1725552419721,19.76,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1725552419862,19.76,2381.9,2381.8,4.7485]
["bitfinex","ETHUSD",1725552420207,19.76,2382.2,2381.9,4.19828]
["bitfinex","ETHUSD",1725552420379,5.06530019,2382.4,2382.0,0.55]
["bitfinex","ETHUSD",1725552420380,19.76,2382.3,2382.0,0.55]
["bitfinex","ETHUSD",1725552420577,23.95763,2382.3,2382.0,0.55]
["bitfinex","ETHUSD",1725552420908,4.19793,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725552421288,4.19806,2382.1,2381.9,0.55]
["bitfinex","ETHUSD",1725552421609,4.19806,2382.1,2381.5,9.0835]
["bitfinex","ETHUSD",1725552421610,4.19929,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1725552421820,23.95929,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1725552421961,23.95929,2381.4,2380.8,13.37015]
["bitfinex","ETHUSD",1725552422170,23.95929,2381.4,2380.4,3.4510105]
["bitfinex","ETHUSD",1725552422171,4.19999,2381.0,2380.5,4.20068]
["bitfinex","ETHUSD",1725552422465,9.452,2381.3,2380.0,13.37145]
["bitfinex","ETHUSD",1725552422466,9.452,2381.1,2380.0,13.37145]
["bitfinex","ETHUSD",1725552422706,4.20056,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1725552422911,4.2003,2380.8,2380.0,13.37145]
["bitfinex","ETHUSD",1725552423112,0.14398668,2380.6,2380.0,13.37147]
["bitfinex","ETHUSD",1725552423319,0.87870132,2381.2,2380.7,4.2003]
["bitfinex","ETHUSD",1725552423611,4.19957,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1725552423775,14.39221132,2381.4,2380.8,4.20024]
["bitfinex","ETHUSD",1725552423776,18.59159132,2381.4,2380.8,4.20024]
["bitfinex","ETHUSD",1725552423982,4.19939,2381.3,2380.8,4.20016]
["bitfinex","ETHUSD",1725552424206,4.19931,2381.4,2380.9,4.20005]
["bitfinex","ETHUSD",1725552424413,4.19948,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725552424569,4.19948,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1725552424770,8.39868,2381.4,2380.9,0.55]
["bitfinex","ETHUSD",1725552424968,4.19934,2381.4,2380.9,1.445032]
["bitfinex","ETHUSD",1725552425406,8.39865,2381.4,2380.9,1.445032]
["bitfinex","ETHUSD",1725552425634,0.87870132,2381.5,2380.9,1.445032]
["bitfinex","ETHUSD",1725552425923,4.19878,2381.7,2381.0,13.86059]
["bitfinex","ETHUSD",1725552426063,4.19878,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1725552426396,14.39134132,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1725552426577,4.19878,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1725552426827,4.19878,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725552426828,0.87870132,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725552427152,4.19896,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1725552427450,9.3142,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725552427857,4.19921,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1725552428008,4.19921,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725552429261,9.3142,2381.5,2381.0,5.644918]
["bitfinex","ETHUSD",1725552429412,4.19895,2381.6,2381.1,4.19963]
["bitfinex","ETHUSD",1725552429605,4.19895,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1725552430009,0.87870132,2381.7,2381.3,4.19926]
["bitfinex","ETHUSD",1725552430254,18.59014132,2381.8,2381.4,0.55]
["bitfinex","ETHUSD",1725552430466,4.1987,2381.7,2381.4,0.55]
["bitfinex","ETHUSD",1725552430750,4.1987,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725552430959,4.19903,2381.5,2381.3,0.55]
["bitfinex","ETHUSD",1725552431109,0.87870132,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1725552431311,5.07748132,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725552431622,9.3142,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1725552431825,19.76,2381.7,2381.5,0.55]
["bitfinex","ETHUSD",1725552432239,19.76,2381.7,2381.4,4.7492]
["bitfinex","ETHUSD",1725552432463,23.95868,2381.7,2381.4,0.55]
["bitfinex","ETHUSD",1725552432642,4.19903,2381.5,2381.3,0.55]
["bitfinex","ETHUSD",1725552432845,4.19903,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1725552433550,27.47309612,2381.7,2381.2,0.55]
["bitfinex","ETHUSD",1725552433858,4.19904,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1725552435311,4.19932,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725552435510,19.76,2381.6,2381.3,4.19928]
["bitfinex","ETHUSD",1725552435715,19.76,2381.6,2381.4,4.19913]
["bitfinex","ETHUSD",1725552435909,19.76,2381.6,2381.5,8.39806]
["bitfinex","ETHUSD",1725552436243,19.76,2381.8,2381.6,4.19878]
["bitfinex","ETHUSD",1725552436450,19.76,2381.8,2381.5,4.19896]
["bitfinex","ETHUSD",1725552436630,19.76,2381.8,2381.5,5.093764]
["bitfinex","ETHUSD",1725552436810,19.76,2381.8,2381.4,4.74908]
["bitfinex","ETHUSD",1725552436811,4.19883,2381.7,2381.6,0.55]
["bitfinex","ETHUSD",1725552437226,4.19921,2381.4,2380.8,9.0826]
["bitfinex","ETHUSD",1725552437522,19.76,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1725552437720,19.76,2381.4,2380.9,0.420008]
["bitfinex","ETHUSD",1725552437951,0.14334499,2381.3,2381.0,4.19974]
["bitfinex","ETHUSD",1725552438418,0.14334499,2381.3,2381.0,8.39956]
["bitfinex","ETHUSD",1725552438618,0.14334499,2381.3,2381.1,4.19966]
["bitfinex","ETHUSD",1725552439058,0.14334499,2381.3,2381.1,8.39932]
["bitfinex","ETHUSD",1725552439242,0.14334499,2381.3,2381.2,4.74956]
["bitfinex","ETHUSD",1725552439768,0.14334499,2381.3,2381.2,8.94912]
["bitfinex","ETHUSD",1725552439951,0.14334499,2381.3,2381.2,0.55]
["bitfinex","ETHUSD",1725552440418,0.14334499,2381.3,2381.2,4.74956]
["bitfinex","ETHUSD",1725552441064,19.76,2381.5,2381.2,4.74956]
["bitfinex","ETHUSD",1725552441264,0.14311163,2381.3,2381.2,4.74956]
["bitfinex","ETHUSD",1725552441464,19.76,2381.5,2381.2,4.74956]
["bitfinex","ETHUSD",1725552441619,0.14311163,2381.3,2381.2,4.74956]
["bitfinex","ETHUSD",1725552441882,4.34249163,2381.3,2381.2,0.55]
["bitfinex","ETHUSD",1725552442234,4.19992,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725552442684,4.20036,2380.8,2380.3,4.20111]
["bitfinex","ETHUSD",1725552443016,4.20065,2380.6,2380.1,14.931837]
["bitfinex","ETHUSD",1725552443219,4.20052,2380.7,2379.8,13.59525]
["bitfinex","ETHUSD",1725552443220,4.20134,2380.2,2379.8,13.59525]
["bitfinex","ETHUSD",1725552443399,4.20134,2380.2,2379.6,4.20237]
["bitfinex","ETHUSD",1725552443580,4.20134,2380.2,2379.7,4.20211]
["bitfinex","ETHUSD",1725552443581,0.14311163,2380.1,2379.7,4.20211]
["bitfinex","ETHUSD",1725552443786,0.14311163,2380.1,2379.7,0.08404072]
["bitfinex","ETHUSD",1725552444020,4.20109,2380.4,2379.9,4.20169]
["bitfinex","ETHUSD",1725552444340,33.3882,2380.5,2380.0,4.20165]
["bitfinex","ETHUSD",1725552444630,33.3882,2380.5,2379.7,1.4154331]
["bitfinex","ETHUSD",1725552444631,0.14311163,2380.3,2379.7,5.53356807]
["bitfinex","ETHUSD",1725552444935,4.20118,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1725552445137,0.14043815,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1725552445318,0.14043815,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1725552445666,29.1874,2380.5,2379.8,0.97354581]
["bitfinex","ETHUSD",1725552445846,29.1874,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725552446152,4.20143,2380.2,2379.5,9.4487]
["bitfinex","ETHUSD",1725552446284,13.60874,2380.1,2379.5,4.62345]
["bitfinex","ETHUSD",1725552446488,9.4071,2380.1,2379.2,9.3896]
["bitfinex","ETHUSD",1725552446683,4.20188,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1725552446919,4.20188,2379.9,2379.4,5.70864617]
["bitfinex","ETHUSD",1725552447125,4.20183,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725552447431,4.20183,2380.0,2379.5,8.40502]
["bitfinex","ETHUSD",1725552447641,29.1671,2380.1,2379.2,4.20307]
["bitfinex","ETHUSD",1725552447849,29.1671,2380.1,2378.7,4.20386]
["bitfinex","ETHUSD",1725552447850,9.2162,2379.5,2378.7,4.20386]
["bitfinex","ETHUSD",1725552447985,8.40562,2379.4,2378.9,4.20358]
["bitfinex","ETHUSD",1725552448181,9.2162,2379.5,2378.6,13.84591]
["bitfinex","ETHUSD",1725552448182,4.20317,2379.2,2378.6,13.84591]
["bitfinex","ETHUSD",1725552448385,4.20317,2379.2,2378.7,4.20393]
["bitfinex","ETHUSD",1725552449228,4.20294,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1725552449464,4.20286,2379.4,2378.6,4.20401]
["bitfinex","ETHUSD",1725552449465,4.20286,2379.4,2378.7,4.20397]
["bitfinex","ETHUSD",1725552449635,4.20309,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1725552450540,19.76,2379.4,2379.2,4.20299]
["bitfinex","ETHUSD",1725552450684,28.9762,2379.5,2379.2,4.20299]
["bitfinex","ETHUSD",1725552451329,28.9762,2379.5,2379.3,4.75281]
["bitfinex","ETHUSD",1725552451330,19.76,2379.5,2379.3,4.75281]
["bitfinex","ETHUSD",1725552451511,19.76,2379.5,2379.3,4.7529]
["bitfinex","ETHUSD",1725552451839,19.76,2379.5,2379.4,13.43994]
["bitfinex","ETHUSD",1725552452036,7.44909012,2379.9,2379.7,4.20215]
["bitfinex","ETHUSD",1725552452245,29.3083,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1725552452524,29.3083,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725552452936,19.89791404,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1725552453097,0.13791404,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725552453303,9.8207,2380.5,2380.1,4.20145]
["bitfinex","ETHUSD",1725552453597,9.8207,2380.5,2380.0,4.75168]
["bitfinex","ETHUSD",1725552453598,19.89791404,2380.4,2380.0,4.75168]
["bitfinex","ETHUSD",1725552453808,24.09891404,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725552454194,4.20124,2380.3,2380.1,0.55]
["bitfinex","ETHUSD",1725552454384,4.20124,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1725552454738,0.13791404,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725552455034,4.20161,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725552455184,4.20127,2380.3,2379.7,4.75219]
["bitfinex","ETHUSD",1725552455389,0.13791404,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1725552455591,19.76,2380.3,2379.9,4.75185]
["bitfinex","ETHUSD",1725552455831,0.13791404,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1725552456035,19.76,2380.3,2379.9,4.75185]
["bitfinex","ETHUSD",1725552456336,19.76,2380.3,2379.9,8.4037]
["bitfinex","ETHUSD",1725552456542,0.13791404,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1725552456692,0.13791404,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725552456892,19.76,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1725552457113,19.89791404,2380.3,2380.2,8.95264]
["bitfinex","ETHUSD",1725552457317,0.13791404,2380.3,2380.2,8.95264]
["bitfinex","ETHUSD",1725552457535,19.76,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1725552457740,19.76,2380.7,2380.4,0.55]
["bitfinex","ETHUSD",1725552457922,23.96061,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552458345,23.96061,2380.7,2380.3,4.75115]
["bitfinex","ETHUSD",1725552458656,28.16116,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552458860,23.96055,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552459159,19.76,2380.7,2380.3,4.75114]
["bitfinex","ETHUSD",1725552459308,19.76,2380.7,2380.3,5.8580379]
["bitfinex","ETHUSD",1725552459820,19.76,2380.7,2380.3,1.6568979]
["bitfinex","ETHUSD",1725552460022,23.96044,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552460351,19.76,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552460539,19.76,2380.7,2380.3,4.75105]
["bitfinex","ETHUSD",1725552460761,19.76,2380.7,2380.4,4.20096]
["bitfinex","ETHUSD",1725552460941,12.46,2381.3,2380.6,4.20051]
["bitfinex","ETHUSD",1725552460942,19.76,2380.8,2380.6,4.20051]
["bitfinex","ETHUSD",1725552461142,19.76,2380.8,2380.4,4.20082]
["bitfinex","ETHUSD",1725552461507,19.76,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725552461853,4.20058,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552462223,31.58227,2380.8,2380.3,0.55]
["bitfinex","ETHUSD",1725552462429,27.382,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1725552462657,27.382,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725552462813,19.76,2380.8,2380.5,4.7507]
["bitfinex","ETHUSD",1725552463512,19.76,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725552464746,19.76,2380.7,2380.5,0.55]
["bitfinex","ETHUSD",1725552465185,4.20071,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725552465392,4.20071,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725552465691,4.20081,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1725552465898,4.20071,2380.6,2380.1,4.20137]
["bitfinex","ETHUSD",1725552466105,27.6286,2380.7,2380.1,4.20137]
["bitfinex","ETHUSD",1725552466106,19.76,2380.7,2380.4,4.20095]
["bitfinex","ETHUSD",1725552466446,19.76,2380.7,2380.3,4.20098]
["bitfinex","ETHUSD",1725552466790,19.76,2380.7,2380.4,4.20092]
["bitfinex","ETHUSD",1725552467007,19.76,2380.7,2380.5,4.20077]
["bitfinex","ETHUSD",1725552467294,19.76,2380.7,2380.6,0.55]
["bitfinex","ETHUSD",1725552467647,19.76,2380.7,2380.5,0.55]
["bitfinex","ETHUSD",1725552468182,0.14084691,2380.6,2380.5,4.75079]
["bitfinex","ETHUSD",1725552468558,0.14084691,2380.6,2380.5,0.55]
["bitfinex","ETHUSD",1725552469301,0.14084691,2380.6,2380.5,4.75079]
["bitfinex","ETHUSD",1725552470648,19.90084691,2380.6,2380.5,4.75079]
["bitfinex","ETHUSD",1725552470976,19.90084691,2380.6,2380.5,0.55]
["bitfinex","ETHUSD",1725552471950,19.90084691,2380.6,2380.5,4.75079]
["bitfinex","ETHUSD",1725552472152,19.90084691,2380.6,2380.5,0.55]
["bitfinex","ETHUSD",1725552473764,19.90084691,2380.6,2380.5,4.75079]
["bitfinex","ETHUSD",1725552474098,19.90084691,2380.6,2380.5,9.846747]
["bitfinex","ETHUSD",1725552474403,19.90084691,2380.6,2380.5,17.717647]
["bitfinex","ETHUSD",1725552474602,19.90084691,2380.6,2380.5,21.918437]
["bitfinex","ETHUSD",1725552475699,19.90084691,2380.6,2380.5,17.717647]
["bitfinex","ETHUSD",1725552475912,19.90084691,2380.6,2380.5,8.95158]
["bitfinex","ETHUSD",1725552476253,19.90084691,2380.6,2380.5,4.75079]
["bitfinex","ETHUSD",1725552477097,19.90084691,2380.6,2380.5,8.95158]
["bitfinex","ETHUSD",1725552477623,19.90084691,2380.6,2380.5,4.75079]
["bitfinex","ETHUSD",1725552477993,19.90084691,2380.6,2380.5,8.95158]
["bitfinex","ETHUSD",1725552478984,19.90084691,2380.6,2380.5,16.52678]
["bitfinex","ETHUSD",1725552479186,0.14084691,2380.6,2380.5,22.800362]
["bitfinex","ETHUSD",1725552479533,19.76,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1725552481149,19.76,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725552481292,19.76,2381.4,2381.3,8.94876]
["bitfinex","ETHUSD",1725552481996,8.2926,2381.9,2381.6,4.19882]
["bitfinex","ETHUSD",1725552482256,4.19781,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1725552482411,4.19781,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725552482412,0.50766213,2382.1,2381.9,0.55]
["bitfinex","ETHUSD",1725552483033,0.14129068,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1725552483245,0.14129068,2382.0,2381.9,8.94664]
["bitfinex","ETHUSD",1725552483578,8.2926,2382.3,2382.0,4.19813]
["bitfinex","ETHUSD",1725552483731,12.1402,2382.6,2382.1,4.74793]
["bitfinex","ETHUSD",1725552484177,12.1402,2382.6,2382.1,0.55]
["bitfinex","ETHUSD",1725552484329,4.19745,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1725552484525,4.19745,2382.4,2382.0,0.55]
["bitfinex","ETHUSD",1725552484972,4.19745,2382.4,2382.0,4.74814]
["bitfinex","ETHUSD",1725552485178,1.21402,2382.5,2382.1,4.19791]
["bitfinex","ETHUSD",1725552485831,1.21402,2382.5,2382.0,4.74814]
["bitfinex","ETHUSD",1725552486027,5.41139,2382.5,2382.0,8.94618]
["bitfinex","ETHUSD",1725552486344,4.19746,2382.4,2382.0,4.74804]
["bitfinex","ETHUSD",1725552486544,1.755181,2382.4,2382.0,0.55]
["bitfinex","ETHUSD",1725552486779,4.1977,2382.3,2382.0,0.55]
["bitfinex","ETHUSD",1725552486957,4.19788,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725552487346,4.19841,2381.9,2381.4,12.17528]
["bitfinex","ETHUSD",1725552487560,19.76,2381.9,2381.4,4.19908]
["bitfinex","ETHUSD",1725552487729,19.76,2381.9,2381.5,4.19895]
["bitfinex","ETHUSD",1725552488289,23.95833,2381.9,2381.4,8.39827]
["bitfinex","ETHUSD",1725552488429,19.76,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1725552489062,19.76,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1725552489337,19.76,2381.9,2381.7,4.74859]
["bitfinex","ETHUSD",1725552489738,19.76,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1725552490430,23.95841,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1725552490635,23.95841,2381.9,2381.5,0.55]
["bitfinex","ETHUSD",1725552490883,19.76,2381.9,2381.5,4.74889]
["bitfinex","ETHUSD",1725552491248,23.95833,2381.9,2381.5,4.74889]
["bitfinex","ETHUSD",1725552491453,23.95833,2381.9,2380.9,3.421]
["bitfinex","ETHUSD",1725552491454,19.76,2381.8,2380.9,7.5755]
["bitfinex","ETHUSD",1725552491655,4.19911,2381.5,2380.9,7.5755]
["bitfinex","ETHUSD",1725552491871,4.19911,2381.5,2381.1,4.19966]
["bitfinex","ETHUSD",1725552492187,7.5679,2381.4,2381.1,4.1997]
["bitfinex","ETHUSD",1725552492489,7.5679,2381.4,2381.0,4.19981]
["bitfinex","ETHUSD",1725552492490,19.76,2381.5,2381.2,4.19956]
["bitfinex","ETHUSD",1725552492641,19.76,2381.5,2381.2,4.19948]
["bitfinex","ETHUSD",1725552492980,19.76,2381.5,2381.0,4.19975]
["bitfinex","ETHUSD",1725552492981,19.76,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1725552493479,11.76739,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1725552493782,11.76729,2381.3,2380.8,4.20011]
["bitfinex","ETHUSD",1725552493952,11.76729,2381.3,2380.9,4.19999]
["bitfinex","ETHUSD",1725552494839,11.76729,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725552495540,7.5679,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725552495851,19.76,2381.4,2381.0,4.74988]
["bitfinex","ETHUSD",1725552497957,0.14266817,2381.3,2381.0,4.74988]
["bitfinex","ETHUSD",1725552500264,0.14266817,2381.3,2381.1,4.1997]
["bitfinex","ETHUSD",1725552500467,0.14266817,2381.3,2381.2,0.55]
["bitfinex","ETHUSD",1725552500890,0.14266817,2381.3,2381.2,4.74956]
["bitfinex","ETHUSD",1725552501391,0.14266817,2381.3,2381.2,8.94912]
["bitfinex","ETHUSD",1725552501688,0.14266817,2381.3,2381.2,4.74956]
["bitfinex","ETHUSD",1725552502187,0.14266817,2381.3,2381.2,9.43247475]
["bitfinex","ETHUSD",1725552502924,0.14266817,2381.3,2381.2,5.23291475]
["bitfinex","ETHUSD",1725552503075,0.14266817,2381.3,2381.2,4.74956]
["bitfinex","ETHUSD",1725552503271,0.14266817,2381.3,2381.2,8.94912]
["bitfinex","ETHUSD",1725552503678,0.14266817,2381.3,2381.2,13.14868]
["bitfinex","ETHUSD",1725552503879,0.14266817,2381.3,2381.2,16.59922]
["bitfinex","ETHUSD",1725552504115,27.20909012,2381.7,2381.5,4.19887]
["bitfinex","ETHUSD",1725552504293,19.76,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725552505012,19.76,2381.9,2381.6,4.74885]
["bitfinex","ETHUSD",1725552505334,19.76,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1725552505618,19.76,2381.9,2381.8,0.55]
["bitfinex","ETHUSD",1725552506622,19.76,2381.9,2381.8,4.7485]
["bitfinex","ETHUSD",1725552506923,19.76,2381.9,2381.8,0.55]
["bitfinex","ETHUSD",1725552507227,19.76,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1725552507228,23.95832,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1725552507396,19.76,2381.9,2381.5,4.749]
["bitfinex","ETHUSD",1725552507595,19.76,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1725552507925,19.76,2381.9,2381.8,4.7485]
["bitfinex","ETHUSD",1725552508283,19.76,2381.9,2381.8,0.55]
["bitfinex","ETHUSD",1725552508608,22.155798,2381.9,2381.8,0.55]
["bitfinex","ETHUSD",1725552508786,22.155798,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725552508988,22.155798,2381.9,2381.6,4.74882]
["bitfinex","ETHUSD",1725552509493,19.76,2381.8,2381.6,4.74882]
["bitfinex","ETHUSD",1725552510442,19.76,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1725552510722,19.76,2381.8,2381.7,8.39736]
["bitfinex","ETHUSD",1725552511113,19.76,2381.8,2381.7,8.94736]
["bitfinex","ETHUSD",1725552511624,19.76,2381.8,2381.7,11.070284]
["bitfinex","ETHUSD",1725552512333,7.44909012,2382.2,2381.7,6.871604]
["bitfinex","ETHUSD",1725552512626,19.76,2382.2,2382.1,4.19797]
["bitfinex","ETHUSD",1725552512831,19.76,2382.2,2382.0,4.19812]
["bitfinex","ETHUSD",1725552513061,19.90388168,2382.2,2382.1,0.55]
["bitfinex","ETHUSD",1725552513620,23.07662585,2382.2,2382.0,0.55]
["bitfinex","ETHUSD",1725552514027,23.07662585,2382.2,2382.0,4.74814]
["bitfinex","ETHUSD",1725552514539,23.07662585,2382.2,2381.2,4.19947]
["bitfinex","ETHUSD",1725552514540,4.1988,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1725552514757,19.76,2381.6,2381.3,4.19935]
["bitfinex","ETHUSD",1725552514955,19.90407999,2381.6,2381.4,4.19917]
["bitfinex","ETHUSD",1725552515149,19.90407999,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1725552515645,19.90407999,2381.6,2381.5,8.39806]
["bitfinex","ETHUSD",1725552515845,19.90407999,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1725552516202,19.90407999,2381.6,2381.3,4.19931]
["bitfinex","ETHUSD",1725552516441,0.14407999,2381.6,2381.4,0.55]
["bitfinex","ETHUSD",1725552516962,0.14407999,2381.6,2380.8,4.20023]
["bitfinex","ETHUSD",1725552516963,4.19926,2381.4,2380.8,4.20023]
["bitfinex","ETHUSD",1725552517107,10.24858579,2381.2,2380.6,4.20054]
["bitfinex","ETHUSD",1725552517302,10.24858579,2381.2,2380.5,4.20079]
["bitfinex","ETHUSD",1725552517303,4.20009,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1725552518000,0.14352002,2380.8,2380.6,4.20061]
["bitfinex","ETHUSD",1725552518200,4.19991,2381.0,2380.6,4.20061]
["bitfinex","ETHUSD",1725552518403,0.14352002,2380.9,2380.6,4.20053]
["bitfinex","ETHUSD",1725552518623,4.19975,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1725552518843,0.14352002,2380.8,2380.4,8.40169]
["bitfinex","ETHUSD",1725552519146,0.14352002,2380.8,2380.0,4.62262]
["bitfinex","ETHUSD",1725552519147,4.20045,2380.7,2380.2,8.40238]
["bitfinex","ETHUSD",1725552519302,4.34397002,2380.7,2380.2,4.20118]
["bitfinex","ETHUSD",1725552519736,4.34397002,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1725552520332,0.14352002,2380.7,2380.4,4.20091]
["bitfinex","ETHUSD",1725552520535,0.14352002,2380.7,2380.4,4.75091]
["bitfinex","ETHUSD",1725552520860,0.14258632,2380.6,2380.4,4.75091]
["bitfinex","ETHUSD",1725552521057,6.6913,2380.8,2380.5,4.20079]
["bitfinex","ETHUSD",1725552521269,6.6913,2380.8,2380.6,0.55]
["bitfinex","ETHUSD",1725552521468,6.6913,2380.8,2380.4,8.95179]
["bitfinex","ETHUSD",1725552521936,30.65121,2381.0,2380.5,4.20066]
["bitfinex","ETHUSD",1725552522147,26.4513,2381.0,2380.7,4.20042]
["bitfinex","ETHUSD",1725552522334,4.19984,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1725552522335,19.76,2380.9,2380.7,4.20042]
["bitfinex","ETHUSD",1725552522661,19.76,2380.9,2380.8,0.55]
["bitfinex","ETHUSD",1725552522967,19.76,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1725552523125,19.76,2380.9,2380.8,4.75026]
["bitfinex","ETHUSD",1725552523667,19.76,2380.9,2380.8,0.55]
["bitfinex","ETHUSD",1725552524572,19.75832215,2380.9,2380.8,0.55]
["bitfinex","ETHUSD",1725552525618,19.75832215,2380.9,2380.8,4.75026]
["bitfinex","ETHUSD",1725552525818,19.75832215,2380.9,2380.8,10.547589]
["bitfinex","ETHUSD",1725552527128,19.75832215,2380.9,2380.8,8.95052]
["bitfinex","ETHUSD",1725552527664,19.75832215,2381.2,2380.9,4.20007]
["bitfinex","ETHUSD",1725552527876,19.75832215,2381.2,2381.0,4.74987]
["bitfinex","ETHUSD",1725552528019,0.14258632,2381.1,2381.0,0.55]
["bitfinex","ETHUSD",1725552528332,6.83388632,2381.1,2381.0,0.55]
["bitfinex","ETHUSD",1725552528687,11.03361632,2381.1,2381.0,0.55]
["bitfinex","ETHUSD",1725552528849,14.53278017,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552529048,10.33305017,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552529374,10.33305017,2381.1,2380.8,4.75022]
["bitfinex","ETHUSD",1725552529585,10.33305017,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552529742,4.19991,2381.0,2380.8,0.55]
["bitfinex","ETHUSD",1725552529931,4.19991,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1725552529932,4.19991,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725552530341,4.34269632,2380.9,2380.4,4.20088]
["bitfinex","ETHUSD",1725552530961,4.34268632,2380.9,2380.5,4.20075]
["bitfinex","ETHUSD",1725552531254,0.14258632,2380.9,2380.6,4.20059]
["bitfinex","ETHUSD",1725552531800,6.6913,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1725552531983,14.37593121,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1725552532144,10.17617121,2381.1,2380.7,4.75044]
["bitfinex","ETHUSD",1725552532335,10.17617121,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1725552532539,6.6913,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1725552533241,19.75832215,2381.2,2380.9,4.74994]
["bitfinex","ETHUSD",1725552533443,19.75832215,2381.1,2380.9,4.74994]
["bitfinex","ETHUSD",1725552533693,23.95813215,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1725552533852,28.15796215,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552534197,34.04632837,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552534396,38.24615837,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552534618,34.04632837,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552534752,38.24615837,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552534952,38.24614837,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552535183,1.98271833,2381.0,2380.8,0.55]
["bitfinex","ETHUSD",1725552535449,27.03072215,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552535651,19.75832215,2381.1,2380.8,4.75024]
["bitfinex","ETHUSD",1725552536788,19.75832215,2381.1,2380.8,4.75019]
["bitfinex","ETHUSD",1725552537088,23.95806215,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552537881,26.8616865,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552539517,19.75832215,2381.0,2380.8,0.55]
["bitfinex","ETHUSD",1725552539804,19.75832215,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725552540040,23.95823215,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725552540606,4.20038,2380.8,2380.4,4.20086]
["bitfinex","ETHUSD",1725552541003,4.20044,2380.7,2380.3,4.20115]
["bitfinex","ETHUSD",1725552541861,4.20063,2380.6,2380.0,4.20154]
["bitfinex","ETHUSD",1725552542140,26.52132215,2380.5,2380.0,8.40314]
["bitfinex","ETHUSD",1725552542461,4.20104,2380.4,2380.0,4.20154]
["bitfinex","ETHUSD",1725552542607,19.75832215,2380.3,2380.0,4.20154]
["bitfinex","ETHUSD",1725552542809,19.75832215,2380.3,2380.0,4.20165]
["bitfinex","ETHUSD",1725552543111,0.14123229,2380.2,2380.0,4.20165]
["bitfinex","ETHUSD",1725552543338,23.95953215,2380.3,2379.7,4.20206]
["bitfinex","ETHUSD",1725552543503,0.14123229,2380.1,2379.7,4.20206]
["bitfinex","ETHUSD",1725552543728,19.75832215,2380.1,2379.5,4.20246]
["bitfinex","ETHUSD",1725552544057,0.14123229,2380.0,2379.7,4.20215]
["bitfinex","ETHUSD",1725552544750,0.14123229,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1725552545253,23.96020215,2379.9,2379.3,4.20277]
["bitfinex","ETHUSD",1725552545560,19.75832215,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1725552545715,19.75832215,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1725552545921,0.14066,2379.8,2379.5,4.20246]
["bitfinex","ETHUSD",1725552546844,0.14066,2379.8,2379.3,8.40554]
["bitfinex","ETHUSD",1725552547013,19.89898215,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725552547222,6.763,2379.7,2379.0,4.20333]
["bitfinex","ETHUSD",1725552547418,19.75832215,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1725552547627,0.14066,2379.5,2379.2,4.20309]
["bitfinex","ETHUSD",1725552548419,0.14066,2379.5,2379.2,4.203]
["bitfinex","ETHUSD",1725552548958,0.14066,2379.5,2379.2,8.406]
["bitfinex","ETHUSD",1725552549330,0.14066,2379.5,2379.3,0.55]
["bitfinex","ETHUSD",1725552549531,19.75832215,2379.4,2378.6,7.025]
["bitfinex","ETHUSD",1725552549756,19.75832215,2379.4,2378.9,4.2036]
["bitfinex","ETHUSD",1725552549940,0.14066,2379.3,2379.0,4.20344]
["bitfinex","ETHUSD",1725552550954,19.75832215,2379.2,2379.1,4.75325]
["bitfinex","ETHUSD",1725552551321,19.89749838,2379.2,2379.1,4.75325]
["bitfinex","ETHUSD",1725552551836,19.89749838,2379.2,2379.1,0.55]
["bitfinex","ETHUSD",1725552552163,19.89749838,2379.2,2378.9,8.40708]
["bitfinex","ETHUSD",1725552552164,19.89749838,2379.2,2379.0,4.75334]
["bitfinex","ETHUSD",1725552552757,19.89749838,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1725552552960,19.89749838,2379.2,2379.1,8.95654]
["bitfinex","ETHUSD",1725552553382,19.89749838,2379.2,2379.1,15.97614]
["bitfinex","ETHUSD",1725552554458,0.13917623,2379.2,2379.1,15.97614]
["bitfinex","ETHUSD",1725552554660,19.75832215,2379.6,2379.3,4.20282]
["bitfinex","ETHUSD",1725552554881,0.13827645,2379.5,2379.4,0.55]
["bitfinex","ETHUSD",1725552555064,0.13827645,2379.5,2379.4,4.75274]
["bitfinex","ETHUSD",1725552555271,0.13827645,2379.5,2379.4,16.66377979]
["bitfinex","ETHUSD",1725552555480,0.13827645,2379.5,2379.4,21.28751979]
["bitfinex","ETHUSD",1725552555661,7.44909012,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1725552555884,19.75832215,2380.3,2380.1,4.20145]
["bitfinex","ETHUSD",1725552556199,19.75832215,2380.3,2380.2,0.55]
["bitfinex","ETHUSD",1725552556410,19.75832215,2380.3,2380.1,4.75141]
["bitfinex","ETHUSD",1725552556718,19.75832215,2380.5,2380.4,8.40194]
["bitfinex","ETHUSD",1725552556993,7.44909012,2380.7,2380.5,0.55]
["bitfinex","ETHUSD",1725552557199,23.95894215,2380.6,2380.5,0.55]
["bitfinex","ETHUSD",1725552557358,19.75832215,2380.6,2380.5,0.55]
["bitfinex","ETHUSD",1725552557559,19.75832215,2380.6,2380.3,4.75114]
["bitfinex","ETHUSD",1725552557755,19.75832215,2380.6,2380.4,4.20094]
["bitfinex","ETHUSD",1725552557995,19.75832215,2380.6,2380.5,8.95158]
["bitfinex","ETHUSD",1725552558349,6.4948,2381.0,2380.5,8.95158]
["bitfinex","ETHUSD",1725552558350,19.75832215,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725552558585,19.75832215,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1725552558839,19.75832215,2380.9,2380.8,8.95052]
["bitfinex","ETHUSD",1725552558986,19.75832215,2380.9,2380.8,4.75026]
["bitfinex","ETHUSD",1725552559197,19.75832215,2380.9,2380.8,0.55]
["bitfinex","ETHUSD",1725552559804,19.75832215,2380.9,2380.8,8.95052]
["bitfinex","ETHUSD",1725552560003,19.75832215,2380.9,2380.8,6.065368]
["bitfinex","ETHUSD",1725552560575,19.75832215,2380.9,2380.8,0.55]
["bitfinex","ETHUSD",1725552560902,19.75832215,2380.9,2380.7,0.55]
["bitfinex","ETHUSD",1725552561400,19.75832215,2380.9,2380.7,4.75041]
["bitfinex","ETHUSD",1725552561905,19.75832215,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1725552562108,19.2577,2381.6,2381.1,0.55]
["bitfinex","ETHUSD",1725552562109,19.75832215,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1725552562666,19.75832215,2381.3,2380.9,8.39996]
["bitfinex","ETHUSD",1725552562667,19.75832215,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725552562867,20.29489424,2381.5,2381.1,4.19957]
["bitfinex","ETHUSD",1725552563111,0.87870132,2381.9,2381.1,4.19957]
["bitfinex","ETHUSD",1725552563112,19.75832215,2381.4,2381.1,4.19957]
["bitfinex","ETHUSD",1725552563312,19.75832215,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725552563683,19.75832215,2381.4,2381.2,0.55]
["bitfinex","ETHUSD",1725552564513,26.67122215,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725552564730,26.67122215,2381.4,2380.6,4.20058]
["bitfinex","ETHUSD",1725552564731,4.1995,2381.3,2380.6,4.20058]
["bitfinex","ETHUSD",1725552564870,23.95796215,2381.2,2380.5,8.40133]
["bitfinex","ETHUSD",1725552565065,19.75832215,2381.1,2380.5,4.20066]
["bitfinex","ETHUSD",1725552565268,30.87122215,2381.0,2380.1,4.20136]
["bitfinex","ETHUSD",1725552565520,2.34912813,2380.9,2380.1,4.20136]
["bitfinex","ETHUSD",1725552565813,6.54931813,2380.9,2380.2,4.20115]
["bitfinex","ETHUSD",1725552566019,2.34912813,2380.9,2380.3,4.20114]
["bitfinex","ETHUSD",1725552566400,6.54934813,2380.9,2380.3,4.20114]
["bitfinex","ETHUSD",1725552566597,26.67122215,2381.0,2380.6,4.20051]
["bitfinex","ETHUSD",1725552566813,26.67122215,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725552567735,19.75832215,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725552568321,19.75832215,2381.0,2380.8,4.20013]
["bitfinex","ETHUSD",1725552568487,19.75832215,2381.0,2380.9,0.55]
["bitfinex","ETHUSD",1725552568689,19.75832215,2381.0,2380.8,4.20026]
["bitfinex","ETHUSD",1725552568932,19.75832215,2381.0,2380.9,0.55]
["bitfinex","ETHUSD",1725552569303,19.75832215,2381.0,2380.8,0.55]
["bitfinex","ETHUSD",1725552569503,19.75832215,2381.2,2380.8,0.55]
["bitfinex","ETHUSD",1725552569730,19.75832215,2381.2,2380.8,4.75022]
["bitfinex","ETHUSD",1725552570136,22.83484737,2381.2,2380.8,0.55]
["bitfinex","ETHUSD",1725552570435,4.19986,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552570604,4.19986,2381.1,2380.6,0.55]
["bitfinex","ETHUSD",1725552572900,19.75832215,2381.2,2380.6,0.55]
["bitfinex","ETHUSD",1725552573142,0.14153588,2381.0,2380.8,4.20019]
["bitfinex","ETHUSD",1725552573293,19.75832215,2381.2,2380.9,5.170109]
["bitfinex","ETHUSD",1725552573499,0.14153588,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1725552573717,0.14153588,2381.1,2380.9,4.75008]
["bitfinex","ETHUSD",1725552574308,0.14153588,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1725552574530,0.14153588,2381.1,2380.9,4.75007]
["bitfinex","ETHUSD",1725552575240,0.14153588,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1725552575410,0.14153588,2381.1,2381.0,5.094908]
["bitfinex","ETHUSD",1725552575594,19.75832215,2381.3,2381.1,4.19965]
["bitfinex","ETHUSD",1725552576093,19.75832215,2381.3,2381.2,0.55]
["bitfinex","ETHUSD",1725552576292,19.75832215,2381.3,2381.2,4.74956]
["bitfinex","ETHUSD",1725552576537,19.75832215,2381.3,2381.2,0.55]
["bitfinex","ETHUSD",1725552577831,19.75832215,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1725552578289,31.52704016,2381.2,2379.7,6.7938]
["bitfinex","ETHUSD",1725552578495,31.52704016,2381.2,2380.2,4.20123]
["bitfinex","ETHUSD",1725552578496,4.20035,2380.8,2380.2,4.20123]
["bitfinex","ETHUSD",1725552578689,4.20035,2380.8,2380.3,4.2011]
["bitfinex","ETHUSD",1725552578690,19.75832215,2380.7,2380.3,4.2011]
["bitfinex","ETHUSD",1725552579341,19.75832215,2380.7,2379.8,3.45128579]
["bitfinex","ETHUSD",1725552579342,26.52092215,2380.7,2379.8,3.45128579]
["bitfinex","ETHUSD",1725552579510,19.75832215,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1725552580333,19.75832215,2380.6,2380.1,8.40291]
["bitfinex","ETHUSD",1725552580494,19.75832215,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1725552580922,19.75832215,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725552581105,23.95904215,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725552581307,19.75832215,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725552581538,19.75832215,2380.6,2379.7,10.99591]
["bitfinex","ETHUSD",1725552581539,23.95921215,2380.5,2379.7,10.99591]
["bitfinex","ETHUSD",1725552581838,23.95939215,2380.4,2379.7,4.20211]
["bitfinex","ETHUSD",1725552582023,4.20117,2380.3,2379.7,4.20211]
["bitfinex","ETHUSD",1725552582334,19.75832215,2380.4,2379.8,4.20202]
["bitfinex","ETHUSD",1725552582547,23.95929215,2380.4,2379.8,4.20194]
["bitfinex","ETHUSD",1725552582728,23.95929215,2380.4,2379.6,4.20225]
["bitfinex","ETHUSD",1725552582729,26.10571448,2380.4,2379.7,4.20218]
["bitfinex","ETHUSD",1725552582928,30.30681448,2380.4,2379.8,4.20202]
["bitfinex","ETHUSD",1725552583245,26.10571448,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1725552583415,19.75832215,2380.4,2380.0,8.40325]
["bitfinex","ETHUSD",1725552583738,19.75832215,2380.4,2380.0,8.40316]
["bitfinex","ETHUSD",1725552583940,19.75832215,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1725552584398,0.14105699,2380.3,2380.1,0.55]
["bitfinex","ETHUSD",1725552584934,0.14105699,2380.3,2380.1,8.95287]
["bitfinex","ETHUSD",1725552585170,0.14105699,2380.3,2380.1,4.75139]
["bitfinex","ETHUSD",1725552588242,19.89937914,2380.3,2380.2,8.95264]
["bitfinex","ETHUSD",1725552589566,19.89937914,2380.3,2380.2,0.55]
["bitfinex","ETHUSD",1725552589719,19.89937914,2380.3,2379.5,10.44124]
["bitfinex","ETHUSD",1725552590061,19.75832215,2380.2,2379.9,4.20173]
["bitfinex","ETHUSD",1725552590419,19.89913405,2380.2,2379.9,4.20173]
["bitfinex","ETHUSD",1725552590823,26.55233405,2380.2,2379.9,4.20173]
["bitfinex","ETHUSD",1725552591123,26.55233405,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1725552591454,19.75832215,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1725552591754,19.89885373,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1725552593160,19.89885373,2380.1,2380.0,4.75168]
["bitfinex","ETHUSD",1725552594315,19.89885373,2380.1,2380.0,0.55]
["bitfinex","ETHUSD",1725552595771,4.20192,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1725552595932,19.75832215,2379.8,2379.4,4.62372]
["bitfinex","ETHUSD",1725552596136,19.75832215,2379.8,2379.5,4.20254]
["bitfinex","ETHUSD",1725552596454,19.75832215,2379.8,2379.6,4.20238]
["bitfinex","ETHUSD",1725552596455,0.14053158,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1725552596660,0.14053158,2379.7,2379.6,9.245252]
["bitfinex","ETHUSD",1725552596859,19.75832215,2379.8,2379.7,8.40442]
["bitfinex","ETHUSD",1725552597224,19.89885373,2379.8,2379.7,8.40442]
["bitfinex","ETHUSD",1725552597879,19.89885373,2379.8,2379.7,8.95442]
["bitfinex","ETHUSD",1725552598827,19.89885373,2379.8,2379.1,6.9814]
["bitfinex","ETHUSD",1725552599029,19.89885373,2379.8,2379.5,4.2025]
["bitfinex","ETHUSD",1725552599363,19.75832215,2379.7,2379.5,4.2025]
["bitfinex","ETHUSD",1725552599946,0.14053158,2379.6,2379.5,8.40498]
["bitfinex","ETHUSD",1725552600342,4.34295158,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1725552600887,0.14053158,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1725552601236,0.14053158,2379.6,2379.3,4.20286]
["bitfinex","ETHUSD",1725552601651,23.96038215,2379.8,2379.4,4.2027]
["bitfinex","ETHUSD",1725552601847,0.13987742,2379.5,2379.4,8.40536]
["bitfinex","ETHUSD",1725552602081,23.55680694,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1725552602082,19.75832215,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1725552602229,19.75832215,2379.8,2379.7,4.75221]
["bitfinex","ETHUSD",1725552602432,19.75832215,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1725552602632,19.75832215,2379.8,2379.5,4.75255]
["bitfinex","ETHUSD",1725552603431,19.75832215,2379.8,2379.6,4.20236]
["bitfinex","ETHUSD",1725552603633,19.75832215,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1725552603863,19.75832215,2379.8,2379.5,4.75255]
["bitfinex","ETHUSD",1725552604100,19.75832215,2379.8,2379.5,4.75247]
["bitfinex","ETHUSD",1725552604382,19.75832215,2379.8,2379.6,4.20236]
["bitfinex","ETHUSD",1725552604558,19.75832215,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1725552605846,4.20228,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1725552606046,4.20228,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1725552606389,4.20241,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1725552606892,4.20228,2379.7,2379.1,4.75326]
["bitfinex","ETHUSD",1725552607090,26.40152215,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1725552607250,26.40152215,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725552607440,30.60356215,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725552607719,4.20247,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1725552607885,4.20247,2379.6,2379.1,0.55]
["bitfinex","ETHUSD",1725552608086,30.60365215,2379.8,2379.1,6.300024]
["bitfinex","ETHUSD",1725552608383,34.80584215,2379.8,2379.2,4.20301]
["bitfinex","ETHUSD",1725552608585,4.20225,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1725552608884,19.75832215,2379.8,2379.5,10.80619]
["bitfinex","ETHUSD",1725552609094,19.75832215,2379.8,2379.7,4.20221]
["bitfinex","ETHUSD",1725552609250,19.75832215,2379.8,2379.6,4.20235]
["bitfinex","ETHUSD",1725552609447,19.75832215,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1725552611480,19.75832215,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725552611873,19.75832215,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1725552612201,19.75832215,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1725552612502,23.95983215,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1725552612657,23.95983215,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725552612658,4.20176,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725552612854,4.20176,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725552613059,4.20176,2380.0,2379.6,4.75236]
["bitfinex","ETHUSD",1725552613300,4.20176,2380.0,2379.6,6.308225]
["bitfinex","ETHUSD",1725552614175,0.13929324,2379.9,2379.6,6.308225]
["bitfinex","ETHUSD",1725552614697,0.13929324,2379.8,2379.6,6.308225]
["bitfinex","ETHUSD",1725552614858,23.95984215,2380.1,2379.6,6.308225]
["bitfinex","ETHUSD",1725552615059,0.13929324,2380.0,2379.6,6.308225]
["bitfinex","ETHUSD",1725552616260,4.34099324,2380.0,2379.6,6.308225]
["bitfinex","ETHUSD",1725552616460,4.20211,2379.8,2379.6,0.55]
["bitfinex","ETHUSD",1725552616668,4.20211,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1725552616669,0.13962041,2379.7,2379.5,0.55]
["bitfinex","ETHUSD",1725552616985,4.20211,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1725552617192,0.13962041,2379.6,2379.0,4.62433]
["bitfinex","ETHUSD",1725552617487,4.34215705,2379.5,2379.1,4.20316]
["bitfinex","ETHUSD",1725552618057,0.13959705,2379.5,2379.1,8.40633]
["bitfinex","ETHUSD",1725552618401,0.13959705,2379.5,2379.2,4.20305]
["bitfinex","ETHUSD",1725552618870,4.34216705,2379.5,2379.1,4.20323]
["bitfinex","ETHUSD",1725552619297,4.34216705,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1725552619794,0.13959705,2379.5,2379.2,4.75308]
["bitfinex","ETHUSD",1725552620460,19.8979192,2379.5,2379.2,4.75308]
["bitfinex","ETHUSD",1725552621364,19.8979192,2379.5,2379.2,4.75301]
["bitfinex","ETHUSD",1725552621599,19.8979192,2379.5,2379.2,9.85168]
["bitfinex","ETHUSD",1725552622199,19.8979192,2379.5,2379.2,5.64866]
["bitfinex","ETHUSD",1725552622407,19.8979192,2379.5,2379.2,4.75301]
["bitfinex","ETHUSD",1725552622823,24.1004992,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1725552623164,4.20281,2379.4,2379.2,0.55]
["bitfinex","ETHUSD",1725552623380,4.34192108,2379.3,2379.1,0.55]
["bitfinex","ETHUSD",1725552623589,4.34192108,2379.3,2379.0,0.55]
["bitfinex","ETHUSD",1725552624013,4.2031,2379.2,2378.8,4.20376]
["bitfinex","ETHUSD",1725552624183,4.20334,2379.1,2378.7,4.20394]
["bitfinex","ETHUSD",1725552624512,4.34248108,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1725552625018,4.20446,2378.5,2378.1,4.20499]
["bitfinex","ETHUSD",1725552625237,4.20446,2378.5,2377.7,4.2056]
["bitfinex","ETHUSD",1725552625238,4.20469,2378.3,2377.7,4.2056]
["bitfinex","ETHUSD",1725552625510,22.78860794,2378.4,2377.7,4.20573]
["bitfinex","ETHUSD",1725552625511,4.34386108,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1725552625670,4.20515,2378.1,2377.5,4.20595]
["bitfinex","ETHUSD",1725552625877,4.20515,2378.1,2377.5,1.524678]
["bitfinex","ETHUSD",1725552625878,4.20549,2377.9,2377.5,1.524678]
["bitfinex","ETHUSD",1725552626066,4.20549,2377.9,2377.3,11.04083]
["bitfinex","ETHUSD",1725552626067,4.34471108,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1725552626524,0.13900108,2377.8,2377.3,4.20634]
["bitfinex","ETHUSD",1725552626712,0.13900108,2377.8,2377.4,4.20617]
["bitfinex","ETHUSD",1725552626913,0.13900108,2377.8,2377.5,4.20605]
["bitfinex","ETHUSD",1725552627084,4.20541,2377.9,2377.4,4.20617]
["bitfinex","ETHUSD",1725552627282,4.20541,2377.9,2377.2,4.20651]
["bitfinex","ETHUSD",1725552627283,8.55027108,2377.8,2377.2,4.20651]
["bitfinex","ETHUSD",1725552627502,4.20575,2377.7,2377.2,4.20651]
["bitfinex","ETHUSD",1725552627859,5.280671,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1725552628004,0.13900108,2377.6,2377.4,4.20618]
["bitfinex","ETHUSD",1725552628206,4.20561,2377.8,2377.2,4.20647]
["bitfinex","ETHUSD",1725552628508,7.32558479,2377.8,2377.2,4.20647]
["bitfinex","ETHUSD",1725552628815,0.13716492,2377.7,2377.2,4.20647]
["bitfinex","ETHUSD",1725552629203,0.13716492,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1725552629411,4.34293492,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1725552629612,4.20577,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1725552629841,0.13716492,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1725552630225,0.13716492,2377.6,2377.3,4.75634]
["bitfinex","ETHUSD",1725552630451,0.13716492,2377.6,2377.4,0.896281]
["bitfinex","ETHUSD",1725552630605,4.20557,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1725552630800,4.20557,2377.8,2377.3,0.55]
["bitfinex","ETHUSD",1725552630801,0.13716492,2377.5,2377.3,0.55]
["bitfinex","ETHUSD",1725552631002,4.20557,2377.8,2377.3,0.55]
["bitfinex","ETHUSD",1725552631305,4.20549,2377.9,2377.0,4.20685]
["bitfinex","ETHUSD",1725552631306,4.20603,2377.6,2377.0,4.20685]
["bitfinex","ETHUSD",1725552631506,4.34336492,2377.5,2376.8,4.20716]
["bitfinex","ETHUSD",1725552631706,8.41308,2377.3,2376.8,4.20716]
["bitfinex","ETHUSD",1725552631950,0.18003168,2377.2,2376.8,4.20716]
["bitfinex","ETHUSD",1725552632153,20.83445864,2377.4,2376.8,4.20716]
["bitfinex","ETHUSD",1725552632457,0.18003168,2377.3,2376.9,4.20705]
["bitfinex","ETHUSD",1725552633260,0.18003168,2377.3,2376.8,8.41438]
["bitfinex","ETHUSD",1725552633561,0.18003168,2377.3,2376.9,4.20713]
["bitfinex","ETHUSD",1725552634099,0.18003168,2377.3,2377.0,4.20697]
["bitfinex","ETHUSD",1725552634359,0.18003168,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1725552634523,0.18003168,2377.3,2377.2,4.75662]
["bitfinex","ETHUSD",1725552635253,0.18003168,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1725552635468,0.18003168,2377.3,2376.9,4.20705]
["bitfinex","ETHUSD",1725552635758,4.20638,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1725552636057,1.25661339,2377.3,2376.9,4.20705]
["bitfinex","ETHUSD",1725552636410,1.25661339,2377.3,2376.9,8.41412]
["bitfinex","ETHUSD",1725552636611,0.17702539,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1725552636809,0.17702539,2377.3,2377.0,4.20688]
["bitfinex","ETHUSD",1725552637039,19.75832215,2377.7,2377.0,4.20688]
["bitfinex","ETHUSD",1725552637250,0.17702539,2377.2,2377.1,4.75677]
["bitfinex","ETHUSD",1725552637456,4.20592,2377.6,2377.1,4.75677]
["bitfinex","ETHUSD",1725552637650,0.17702539,2377.2,2377.1,4.75677]
["bitfinex","ETHUSD",1725552637954,19.75832215,2377.7,2377.1,4.7567]
["bitfinex","ETHUSD",1725552638410,4.20622,2377.5,2376.9,4.20704]
["bitfinex","ETHUSD",1725552638609,4.20636,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1725552639626,4.20636,2377.4,2376.9,8.41411]
["bitfinex","ETHUSD",1725552639843,11.379918,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1725552640155,11.379918,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1725552641359,19.75832215,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1725552641562,19.75832215,2377.3,2377.0,4.75684]
["bitfinex","ETHUSD",1725552644106,0.17603025,2377.2,2377.0,4.75684]
["bitfinex","ETHUSD",1725552644311,2.62666524,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1725552644515,0.17603025,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1725552645620,0.17603025,2377.1,2376.8,4.75729]
["bitfinex","ETHUSD",1725552646111,0.17603025,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1725552647118,0.17603025,2377.1,2376.8,4.75721]
["bitfinex","ETHUSD",1725552647420,19.75832215,2377.0,2376.9,4.20714]
["bitfinex","ETHUSD",1725552647619,19.9343524,2377.0,2376.9,0.55]
["bitfinex","ETHUSD",1725552648362,26.3597524,2377.0,2376.8,0.55]
["bitfinex","ETHUSD",1725552648568,19.9343524,2377.0,2376.8,4.75725]
["bitfinex","ETHUSD",1725552648716,4.2076,2376.7,2376.1,7.0556981]
["bitfinex","ETHUSD",1725552649057,6.5913,2376.9,2376.1,4.20845]
["bitfinex","ETHUSD",1725552649058,28.17390215,2376.6,2376.1,4.20845]
["bitfinex","ETHUSD",1725552649364,19.9343524,2376.6,2376.3,4.20812]
["bitfinex","ETHUSD",1725552649518,19.9343524,2376.6,2376.3,4.20806]
["bitfinex","ETHUSD",1725552650416,19.9343524,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725552652054,19.9343524,2376.6,2376.4,4.75801]
["bitfinex","ETHUSD",1725552653233,19.75832215,2376.5,2376.4,4.75801]
["bitfinex","ETHUSD",1725552653431,19.75832215,2376.5,2376.4,8.96605]
["bitfinex","ETHUSD",1725552653749,19.9343524,2376.5,2376.4,9.862655]
["bitfinex","ETHUSD",1725552654485,19.9343524,2376.5,2376.4,14.070695]
["bitfinex","ETHUSD",1725552656676,19.07779818,2376.5,2376.4,24.440135]
["bitfinex","ETHUSD",1725552656829,19.07779818,2376.5,2376.4,24.861135]
["bitfinex","ETHUSD",1725552657359,7.44909012,2377.0,2376.9,12.62148]
["bitfinex","ETHUSD",1725552657558,18.04176793,2377.5,2377.3,4.20629]
["bitfinex","ETHUSD",1725552657748,18.04176793,2377.4,2377.3,4.20629]
["bitfinex","ETHUSD",1725552658670,18.04176793,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1725552658875,22.24811793,2377.4,2376.5,10.35606]
["bitfinex","ETHUSD",1725552659075,18.04176793,2377.3,2376.6,4.20767]
["bitfinex","ETHUSD",1725552659280,18.21130967,2377.3,2377.1,8.41346]
["bitfinex","ETHUSD",1725552659479,0.16954174,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1725552659681,0.16954174,2377.3,2377.2,4.75662]
["bitfinex","ETHUSD",1725552659862,0.16954174,2377.3,2377.2,8.96324]
["bitfinex","ETHUSD",1725552660403,18.04176793,2377.6,2377.3,4.20634]
["bitfinex","ETHUSD",1725552660597,0.16954174,2377.5,2377.4,0.55]
["bitfinex","ETHUSD",1725552660764,0.16954174,2377.5,2377.2,4.75662]
["bitfinex","ETHUSD",1725552661264,0.16954174,2377.5,2377.2,4.75652]
["bitfinex","ETHUSD",1725552662537,7.28057771,2377.5,2377.0,4.20686]
["bitfinex","ETHUSD",1725552662737,4.20654,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725552663090,4.20664,2377.2,2376.7,8.41478]
["bitfinex","ETHUSD",1725552663271,8.58293516,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1725552663439,8.58292516,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1725552663777,1.98513768,2377.2,2376.8,4.20722]
["bitfinex","ETHUSD",1725552663988,0.16956516,2377.2,2376.9,4.20714]
["bitfinex","ETHUSD",1725552664156,9.5728,2377.4,2377.0,4.2069]
["bitfinex","ETHUSD",1725552664340,0.16933094,2377.3,2377.0,4.2069]
["bitfinex","ETHUSD",1725552664554,0.16933094,2377.3,2377.1,4.20662]
["bitfinex","ETHUSD",1725552664751,0.16933094,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1725552665266,18.21109887,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1725552665779,18.21109887,2377.3,2377.2,4.75662]
["bitfinex","ETHUSD",1725552666169,18.21109887,2377.3,2377.2,0.55]
["bitfinex","ETHUSD",1725552666754,18.21109887,2377.3,2377.2,4.75662]
["bitfinex","ETHUSD",1725552666967,18.21109887,2377.3,2377.2,8.96324]
["bitfinex","ETHUSD",1725552667175,18.21109887,2377.3,2377.2,9.859564]
["bitfinex","ETHUSD",1725552667686,18.21109887,2377.3,2377.2,14.066184]
["bitfinex","ETHUSD",1725552668804,18.21109887,2377.3,2377.2,20.738284]
["bitfinex","ETHUSD",1725552669465,18.21109887,2377.3,2377.2,9.859564]
["bitfinex","ETHUSD",1725552669671,18.21109887,2377.3,2377.2,8.96324]
["bitfinex","ETHUSD",1725552670867,18.21109887,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1725552671068,18.21109887,2377.3,2377.1,4.20668]
["bitfinex","ETHUSD",1725552671311,0.16933094,2377.3,2377.0,4.20696]
["bitfinex","ETHUSD",1725552671495,0.16933094,2377.3,2377.0,4.20688]
["bitfinex","ETHUSD",1725552671732,3.46356883,2377.3,2376.9,4.20701]
["bitfinex","ETHUSD",1725552671904,3.46356883,2377.3,2377.0,4.20698]
["bitfinex","ETHUSD",1725552672256,0.16933094,2377.3,2377.1,4.20673]
["bitfinex","ETHUSD",1725552672613,0.16933094,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1725552672931,0.16933094,2377.3,2377.2,4.75662]
["bitfinex","ETHUSD",1725552673451,0.16933094,2377.3,2377.2,8.96324]
["bitfinex","ETHUSD",1725552674005,0.16933094,2377.3,2377.2,13.16986]
["bitfinex","ETHUSD",1725552674204,0.16933094,2377.3,2377.2,14.78987458]
["bitfinex","ETHUSD",1725552674642,0.16933094,2377.3,2377.2,21.16947458]
["bitfinex","ETHUSD",1725552674801,25.49085805,2377.8,2377.6,4.20582]
["bitfinex","ETHUSD",1725552675002,27.56786793,2377.9,2377.7,4.75572]
["bitfinex","ETHUSD",1725552675450,24.56786793,2377.9,2377.7,4.75572]
["bitfinex","ETHUSD",1725552675617,24.56786793,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1725552675817,32.19673618,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1725552676014,6.1298,2377.6,2377.0,4.20681]
["bitfinex","ETHUSD",1725552676229,18.04176793,2377.5,2377.3,4.20642]
["bitfinex","ETHUSD",1725552676431,18.04176793,2377.5,2377.3,4.20637]
["bitfinex","ETHUSD",1725552677152,18.04176793,2377.5,2377.3,8.41272]
["bitfinex","ETHUSD",1725552677447,18.04176793,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725552677656,18.04176793,2377.5,2377.4,4.75627]
["bitfinex","ETHUSD",1725552677811,18.04176793,2377.5,2377.4,0.55]
["bitfinex","ETHUSD",1725552678214,20.29562555,2377.5,2377.3,0.55]
["bitfinex","ETHUSD",1725552678641,18.04176793,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725552678863,18.04176793,2377.5,2377.4,4.75627]
["bitfinex","ETHUSD",1725552679156,18.04176793,2377.5,2377.4,16.19909579]
["bitfinex","ETHUSD",1725552679586,7.44909012,2377.9,2377.8,8.41112]
["bitfinex","ETHUSD",1725552679880,18.04176793,2378.2,2378.1,4.20503]
["bitfinex","ETHUSD",1725552680064,18.04176793,2378.2,2378.1,8.96006]
["bitfinex","ETHUSD",1725552680644,0.87870132,2378.6,2378.1,8.96006]
["bitfinex","ETHUSD",1725552680645,0.87870132,2378.6,2378.1,9.10185979]
["bitfinex","ETHUSD",1725552680846,18.04176793,2378.7,2378.6,8.4083]
["bitfinex","ETHUSD",1725552681058,18.04176793,2379.0,2378.8,4.20379]
["bitfinex","ETHUSD",1725552681560,18.04176793,2379.0,2378.9,0.55]
["bitfinex","ETHUSD",1725552682445,18.04176793,2379.0,2378.9,4.75362]
["bitfinex","ETHUSD",1725552682661,18.04176793,2379.0,2378.9,8.95724]
["bitfinex","ETHUSD",1725552683477,18.04176793,2379.0,2378.9,4.75362]
["bitfinex","ETHUSD",1725552684554,18.04176793,2379.0,2378.9,0.55]
["bitfinex","ETHUSD",1725552685063,18.04176793,2379.0,2378.9,4.75362]
["bitfinex","ETHUSD",1725552686037,18.04176793,2379.0,2378.9,0.55]
["bitfinex","ETHUSD",1725552686277,18.04176793,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725552686457,20.56623672,2379.2,2378.8,4.75378]
["bitfinex","ETHUSD",1725552687254,20.56623672,2379.2,2378.9,4.20362]
["bitfinex","ETHUSD",1725552687564,20.56623672,2379.2,2378.7,4.20384]
["bitfinex","ETHUSD",1725552687565,6.7438,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1725552687940,6.7438,2379.1,2378.9,0.55]
["bitfinex","ETHUSD",1725552688589,13.22125576,2379.1,2378.5,4.20425]
["bitfinex","ETHUSD",1725552688739,9.01784576,2379.1,2378.7,4.20385]
["bitfinex","ETHUSD",1725552689158,18.04176793,2379.2,2378.9,4.20354]
["bitfinex","ETHUSD",1725552689484,18.04176793,2379.3,2379.0,4.20334]
["bitfinex","ETHUSD",1725552689679,0.17138025,2379.1,2379.0,4.20334]
["bitfinex","ETHUSD",1725552689848,18.04176793,2379.3,2379.0,4.75334]
["bitfinex","ETHUSD",1725552690052,18.04176793,2379.3,2379.1,0.55]
["bitfinex","ETHUSD",1725552690541,18.04176793,2379.2,2379.1,4.75327]
["bitfinex","ETHUSD",1725552691149,18.04176793,2379.2,2379.1,0.55]
["bitfinex","ETHUSD",1725552691357,6.3526,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1725552692488,10.55587,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1725552692855,6.3526,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1725552693166,10.5559,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725552693363,10.5559,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725552693955,6.3526,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725552694326,4.20348,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552695214,18.04176793,2379.0,2378.2,4.20478]
["bitfinex","ETHUSD",1725552695376,4.20406,2378.7,2378.2,4.20478]
["bitfinex","ETHUSD",1725552695572,4.2038,2378.8,2378.4,4.20443]
["bitfinex","ETHUSD",1725552695771,31.60611793,2378.9,2378.4,4.20443]
["bitfinex","ETHUSD",1725552696465,31.60611793,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1725552696930,31.60611793,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725552697242,27.40246793,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725552697373,35.18709272,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725552697576,35.18709272,2378.9,2378.5,4.75425]
["bitfinex","ETHUSD",1725552697776,4.2038,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1725552698589,35.18709272,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1725552698992,4.2038,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1725552699233,4.2038,2378.8,2377.9,4.62667]
["bitfinex","ETHUSD",1725552699234,4.20524,2378.0,2377.4,6.6221]
["bitfinex","ETHUSD",1725552699516,6.353,2378.0,2377.4,6.6221]
["bitfinex","ETHUSD",1725552699727,4.20496,2378.2,2377.7,4.20559]
["bitfinex","ETHUSD",1725552699906,4.20496,2378.2,2377.7,8.41124]
["bitfinex","ETHUSD",1725552700097,3.0,2378.1,2377.7,8.41124]
["bitfinex","ETHUSD",1725552700431,4.20523,2378.0,2377.5,4.20597]
["bitfinex","ETHUSD",1725552700723,6.34147501,2378.1,2377.5,4.20597]
["bitfinex","ETHUSD",1725552700926,4.20525,2378.0,2377.5,4.20597]
["bitfinex","ETHUSD",1725552701220,6.34147501,2378.1,2377.6,4.20592]
["bitfinex","ETHUSD",1725552701386,10.54666501,2378.1,2377.6,4.20592]
["bitfinex","ETHUSD",1725552701584,4.20523,2378.0,2377.5,4.20597]
["bitfinex","ETHUSD",1725552702223,4.20517,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1725552702785,7.20486,2378.2,2377.6,0.55]
["bitfinex","ETHUSD",1725552703104,7.20486,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1725552703307,7.20486,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1725552703487,3.0,2378.2,2377.8,4.75551]
["bitfinex","ETHUSD",1725552703831,3.0,2378.2,2377.9,4.2053]
["bitfinex","ETHUSD",1725552704036,18.04176793,2378.5,2378.0,4.75512]
["bitfinex","ETHUSD",1725552704190,18.04176793,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725552704533,22.24609793,2378.5,2377.9,4.20538]
["bitfinex","ETHUSD",1725552704717,0.17204739,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1725552705383,7.37656739,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1725552705584,3.17204739,2378.4,2377.9,4.75534]
["bitfinex","ETHUSD",1725552706323,3.17204739,2378.4,2377.9,0.55]
["bitfinex","ETHUSD",1725552706500,3.17204739,2378.4,2377.9,4.75536]
["bitfinex","ETHUSD",1725552706699,3.17204739,2378.4,2377.9,5.6989991]
["bitfinex","ETHUSD",1725552707010,3.17204739,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1725552707232,21.21381532,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1725552707600,21.21381532,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1725552708898,21.21381532,2378.4,2378.1,4.75502]
["bitfinex","ETHUSD",1725552709354,21.21381532,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1725552709559,21.21381532,2378.4,2378.1,4.75494]
["bitfinex","ETHUSD",1725552710054,6.7006,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1725552710362,6.87290482,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1725552710718,6.87290482,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1725552711552,6.87290482,2378.3,2377.9,4.75535]
["bitfinex","ETHUSD",1725552711911,0.17230482,2378.3,2377.9,5.651428]
["bitfinex","ETHUSD",1725552712223,0.17230482,2378.3,2378.0,4.20514]
["bitfinex","ETHUSD",1725552712426,0.17230482,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1725552713673,0.17230482,2378.3,2378.1,4.75495]
["bitfinex","ETHUSD",1725552714642,4.37702482,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1725552714822,7.2240741,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1725552715017,7.2240741,2378.3,2377.8,0.55]
["bitfinex","ETHUSD",1725552715221,7.2240741,2378.3,2377.3,4.20641]
["bitfinex","ETHUSD",1725552715222,4.20529,2378.0,2377.5,4.20608]
["bitfinex","ETHUSD",1725552715452,4.20529,2378.0,2377.4,4.20624]
["bitfinex","ETHUSD",1725552715649,26.62502275,2377.9,2377.3,4.20634]
["bitfinex","ETHUSD",1725552716022,22.41948275,2377.9,2377.3,4.20643]
["bitfinex","ETHUSD",1725552716238,22.41948275,2377.9,2377.3,5.089867]
["bitfinex","ETHUSD",1725552716620,6.2375,2377.7,2376.7,6.7909]
["bitfinex","ETHUSD",1725552716821,4.20653,2377.3,2376.7,10.57689]
["bitfinex","ETHUSD",1725552717364,6.35694634,2377.2,2376.5,4.20771]
["bitfinex","ETHUSD",1725552717659,28.60542427,2377.2,2376.6,4.2076]
["bitfinex","ETHUSD",1725552718375,24.39871427,2377.2,2376.7,4.20748]
["bitfinex","ETHUSD",1725552718658,24.39871427,2377.2,2376.7,5.048988]
["bitfinex","ETHUSD",1725552718958,24.39871427,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1725552719526,18.21401427,2377.2,2376.9,4.20712]
["bitfinex","ETHUSD",1725552720261,18.21401427,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1725552720474,0.17224634,2377.2,2377.1,4.7568]
["bitfinex","ETHUSD",1725552720714,22.24787793,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1725552720858,0.17128636,2377.2,2377.1,0.55]
["bitfinex","ETHUSD",1725552721194,22.24787793,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1725552721378,0.17128636,2377.2,2377.1,0.55]
["bitfinex","ETHUSD",1725552721583,22.24787793,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1725552721767,0.17128636,2377.2,2377.1,0.55]
["bitfinex","ETHUSD",1725552722396,0.17128636,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1725552722598,4.20638,2377.4,2376.9,0.55]
["bitfinex","ETHUSD",1725552722755,0.17128636,2377.1,2376.9,0.55]
["bitfinex","ETHUSD",1725552722950,6.0956,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1725552723155,0.17128636,2377.0,2376.8,0.55]
["bitfinex","ETHUSD",1725552723473,0.17128636,2376.9,2376.3,4.20808]
["bitfinex","ETHUSD",1725552723846,22.24893793,2376.9,2376.3,8.4162]
["bitfinex","ETHUSD",1725552723951,6.0956,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725552724603,0.17128636,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1725552724897,0.17128636,2376.6,2376.2,4.20829]
["bitfinex","ETHUSD",1725552725582,0.17128636,2376.6,2376.1,4.20845]
["bitfinex","ETHUSD",1725552726204,0.17128636,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1725552728059,22.42075429,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1725552728271,19.75026305,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1725552728615,18.21305429,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1725552728779,18.21305429,2376.6,2376.2,4.75831]
["bitfinex","ETHUSD",1725552728977,18.21305429,2376.6,2376.4,4.20803]
["bitfinex","ETHUSD",1725552729202,18.21305429,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1725552730023,18.21305429,2376.6,2376.3,4.75809]
["bitfinex","ETHUSD",1725552730328,18.21305429,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1725552730491,18.21305429,2376.6,2376.5,4.75786]
["bitfinex","ETHUSD",1725552732821,18.21305429,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1725552732981,18.21305429,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725552733177,22.42085429,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725552733500,4.20786,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1725552733690,0.16916682,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1725552734176,18.21093475,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1725552734722,4.37711682,2376.5,2375.9,4.20885]
["bitfinex","ETHUSD",1725552734892,4.37711682,2376.5,2376.0,4.20869]
["bitfinex","ETHUSD",1725552735492,8.58511682,2376.5,2375.9,5.710419]
["bitfinex","ETHUSD",1725552735741,8.58511682,2376.5,2375.9,4.2089]
["bitfinex","ETHUSD",1725552735880,4.20807,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1725552736082,22.24983793,2376.4,2376.0,0.55]
["bitfinex","ETHUSD",1725552736277,0.16916682,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1725552738917,0.16916682,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1725552738918,0.16916682,2376.3,2375.9,4.75891]
["bitfinex","ETHUSD",1725552740190,18.21093475,2376.3,2375.9,4.75891]
["bitfinex","ETHUSD",1725552740390,18.21093475,2376.3,2376.0,4.20874]
["bitfinex","ETHUSD",1725552740587,18.21093475,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725552740919,18.21093475,2376.3,2376.2,13.25933268]
["bitfinex","ETHUSD",1725552740920,0.16916682,2376.3,2376.2,13.25933268]
["bitfinex","ETHUSD",1725552741082,7.44909012,2376.8,2376.4,4.20799]
["bitfinex","ETHUSD",1725552741287,7.44909012,2376.8,2376.6,4.20767]
["bitfinex","ETHUSD",1725552741531,6.0993,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1725552741883,10.30636,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1725552742488,13.86184979,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1725552742715,4.20735,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725552742915,4.20736,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725552743592,4.20762,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725552743796,4.20742,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1725552744098,4.20751,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725552745431,4.20735,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725552746190,18.04176793,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725552746391,18.04176793,2376.7,2376.4,4.75804]
["bitfinex","ETHUSD",1725552748032,22.24928793,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725552748325,18.04176793,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725552749333,0.16883862,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725552750946,4.37654862,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1725552751105,4.20806,2376.4,2376.0,4.20861]
["bitfinex","ETHUSD",1725552751448,22.24982793,2376.4,2376.0,4.20861]
["bitfinex","ETHUSD",1725552751753,0.16936602,2376.3,2376.1,4.20854]
["bitfinex","ETHUSD",1725552751947,0.16936602,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725552752107,0.16936602,2376.3,2376.2,8.41678]
["bitfinex","ETHUSD",1725552752455,0.16936602,2376.3,2376.2,16.085173]
["bitfinex","ETHUSD",1725552754637,0.16936602,2376.3,2376.2,16.635173]
["bitfinex","ETHUSD",1725552755344,18.04176793,2376.7,2376.3,4.2081]
["bitfinex","ETHUSD",1725552755661,22.24929793,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725552755965,10.79887,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1725552756105,10.79887,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1725552756306,4.20824,2376.3,2375.9,4.20891]
["bitfinex","ETHUSD",1725552756509,4.20824,2376.3,2375.5,4.20953]
["bitfinex","ETHUSD",1725552756510,4.20874,2376.1,2375.5,4.20953]
["bitfinex","ETHUSD",1725552756821,28.84133793,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1725552757610,18.04176793,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725552758223,18.04176793,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1725552758437,18.04176793,2376.0,2375.7,4.75928]
["bitfinex","ETHUSD",1725552759431,18.04176793,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725552759635,18.04176793,2376.0,2375.2,4.21012]
["bitfinex","ETHUSD",1725552759636,4.20947,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1725552759944,18.04176793,2375.5,2375.1,8.42047]
["bitfinex","ETHUSD",1725552760141,18.04176793,2375.5,2375.2,4.21013]
["bitfinex","ETHUSD",1725552760344,18.04176793,2375.5,2375.2,5.052165]
["bitfinex","ETHUSD",1725552760745,18.04176793,2375.5,2375.3,4.20997]
["bitfinex","ETHUSD",1725552761342,18.04176793,2375.5,2375.2,9.262235]
["bitfinex","ETHUSD",1725552761576,18.04176793,2375.5,2375.3,4.20991]
["bitfinex","ETHUSD",1725552761728,18.04176793,2375.5,2375.4,14.77002]
["bitfinex","ETHUSD",1725552761928,18.04176793,2375.5,2375.4,16.3312255]
["bitfinex","ETHUSD",1725552762125,18.04176793,2375.5,2375.4,12.1214155]
["bitfinex","ETHUSD",1725552762329,18.04176793,2375.5,2375.4,4.75981]
["bitfinex","ETHUSD",1725552763841,18.04176793,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1725552764058,18.04176793,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1725552764260,18.04176793,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1725552764459,10.39056703,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1725552764661,9.44525153,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1725552764849,6.18110703,2375.6,2375.3,4.75998]
["bitfinex","ETHUSD",1725552765247,0.16630703,2375.6,2375.3,4.75998]
["bitfinex","ETHUSD",1725552765831,0.16630703,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1725552766063,0.16630703,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1725552768882,0.16630703,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1725552769179,0.16630703,2375.6,2375.5,9.866224]
["bitfinex","ETHUSD",1725552769535,0.16630703,2375.6,2375.5,5.656584]
["bitfinex","ETHUSD",1725552769938,0.16630703,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1725552770576,22.25071793,2375.9,2375.5,4.75964]
["bitfinex","ETHUSD",1725552770808,0.16626012,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1725552771074,4.20929,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1725552771282,0.58718912,2375.6,2375.4,4.75981]
["bitfinex","ETHUSD",1725552771434,0.16626012,2375.6,2375.4,4.75981]
["bitfinex","ETHUSD",1725552771760,10.20218,2375.8,2375.4,4.75981]
["bitfinex","ETHUSD",1725552772102,4.37555012,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1725552772671,4.20953,2375.6,2375.4,0.55]
["bitfinex","ETHUSD",1725552772837,4.20929,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1725552773035,7.05032181,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1725552773236,0.16626012,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1725552773459,4.37577012,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1725552773975,0.16626012,2375.6,2375.3,4.75998]
["bitfinex","ETHUSD",1725552774682,0.16626012,2375.6,2375.4,4.20979]
["bitfinex","ETHUSD",1725552774837,0.16626012,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1725552775041,4.20929,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1725552775347,0.16631875,2375.6,2375.4,0.55]
["bitfinex","ETHUSD",1725552776062,18.20808668,2375.6,2375.4,0.55]
["bitfinex","ETHUSD",1725552776277,18.04176793,2375.6,2375.4,0.55]
["bitfinex","ETHUSD",1725552776437,0.16631875,2375.5,2375.4,4.7598]
["bitfinex","ETHUSD",1725552776638,0.16631875,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1725552777485,0.16631875,2375.5,2375.4,4.75981]
["bitfinex","ETHUSD",1725552777776,0.16631875,2375.5,2375.4,10.528159]
["bitfinex","ETHUSD",1725552780287,0.16631875,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1725552781289,0.16631875,2375.5,2375.0,4.21048]
["bitfinex","ETHUSD",1725552781290,4.37602875,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1725552781841,0.16631875,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1725552782187,18.04176793,2375.4,2375.2,4.21016]
["bitfinex","ETHUSD",1725552782354,18.04176793,2375.4,2375.2,4.21008]
["bitfinex","ETHUSD",1725552782539,20.5026266,2375.4,2375.1,4.21032]
["bitfinex","ETHUSD",1725552782886,0.16631875,2375.3,2375.0,4.21049]
["bitfinex","ETHUSD",1725552783237,0.16631875,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1725552783783,18.20808668,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1725552783941,22.41807668,2375.3,2375.0,0.55]
["bitfinex","ETHUSD",1725552784141,20.87088435,2375.3,2375.0,0.55]
["bitfinex","ETHUSD",1725552784692,18.20808668,2375.3,2375.0,4.7605]
["bitfinex","ETHUSD",1725552785391,18.20808668,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725552785596,18.20808668,2375.3,2375.2,4.76017]
["bitfinex","ETHUSD",1725552785750,18.20808668,2375.3,2375.2,0.55]
["bitfinex","ETHUSD",1725552785956,18.20808668,2375.3,2375.2,4.76017]
["bitfinex","ETHUSD",1725552786458,18.20808668,2375.3,2375.2,0.55]
["bitfinex","ETHUSD",1725552786796,18.20808668,2375.3,2375.2,4.76017]
["bitfinex","ETHUSD",1725552787960,0.16631875,2375.3,2375.2,4.76017]
["bitfinex","ETHUSD",1725552788288,0.16601379,2375.3,2375.2,4.76017]
["bitfinex","ETHUSD",1725552789093,0.16601379,2375.3,2375.2,4.76009]
["bitfinex","ETHUSD",1725552789257,18.04176793,2375.5,2375.2,4.76009]
["bitfinex","ETHUSD",1725552789595,18.04176793,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1725552789806,18.04176793,2376.2,2376.0,4.20873]
["bitfinex","ETHUSD",1725552790097,18.04176793,2376.1,2375.9,4.20891]
["bitfinex","ETHUSD",1725552790256,18.04176793,2376.1,2375.8,4.20908]
["bitfinex","ETHUSD",1725552790753,18.04176793,2376.1,2376.0,0.55]
["bitfinex","ETHUSD",1725552790985,22.25033793,2376.1,2376.0,0.55]
["bitfinex","ETHUSD",1725552791302,32.77560793,2376.1,2376.0,0.55]
["bitfinex","ETHUSD",1725552791459,4.20915,2375.8,2375.4,4.2098]
["bitfinex","ETHUSD",1725552791651,18.04176793,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1725552792076,18.04176793,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725552792489,18.04176793,2375.7,2375.0,4.21036]
["bitfinex","ETHUSD",1725552792698,6.2715,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1725552792899,18.04176793,2375.7,2375.3,4.20995]
["bitfinex","ETHUSD",1725552793209,6.2023,2375.5,2375.1,4.2103]
["bitfinex","ETHUSD",1725552793375,10.41194,2375.5,2375.0,4.21039]
["bitfinex","ETHUSD",1725552793709,10.41194,2375.5,2374.9,6.0705]
["bitfinex","ETHUSD",1725552793710,6.2023,2375.5,2374.9,6.0705]
["bitfinex","ETHUSD",1725552793861,18.04176793,2375.4,2375.0,4.21044]
["bitfinex","ETHUSD",1725552794069,0.16618968,2375.3,2375.0,4.21044]
["bitfinex","ETHUSD",1725552794464,0.16618968,2375.3,2375.1,4.21033]
["bitfinex","ETHUSD",1725552794762,0.16618968,2375.3,2375.0,4.21044]
["bitfinex","ETHUSD",1725552795185,0.16618968,2375.3,2375.1,4.21027]
["bitfinex","ETHUSD",1725552795392,0.16618968,2375.3,2375.2,0.55]
["bitfinex","ETHUSD",1725552796099,0.16618968,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1725552796881,0.16618968,2375.3,2375.1,4.76033]
["bitfinex","ETHUSD",1725552797073,18.20795761,2375.3,2375.1,4.76033]
["bitfinex","ETHUSD",1725552798109,18.20795761,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1725552798978,19.74022037,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1725552799772,23.95022037,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1725552800008,23.95022037,2375.3,2375.0,0.55]
["bitfinex","ETHUSD",1725552800218,22.25204793,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1725552800397,18.04176793,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1725552800572,0.16610758,2375.1,2374.9,4.76068]
["bitfinex","ETHUSD",1725552800916,0.16610758,2375.1,2375.0,8.42104]
["bitfinex","ETHUSD",1725552801070,0.16610758,2375.1,2375.0,8.97104]
["bitfinex","ETHUSD",1725552801911,0.16610758,2375.1,2375.0,4.76052]
["bitfinex","ETHUSD",1725552803934,0.16610758,2375.1,2375.0,8.97104]
["bitfinex","ETHUSD",1725552806281,22.25147793,2375.5,2375.0,8.97096]
["bitfinex","ETHUSD",1725552806482,0.16610758,2375.1,2375.0,8.97096]
["bitfinex","ETHUSD",1725552806684,26.46122793,2375.5,2375.0,8.97096]
["bitfinex","ETHUSD",1725552806989,22.25147793,2375.5,2375.1,4.76033]
["bitfinex","ETHUSD",1725552807343,26.46123793,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1725552807539,10.81721,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1725552807849,14.42797541,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1725552808054,4.21002,2375.3,2375.1,0.55]
["bitfinex","ETHUSD",1725552808266,4.21002,2375.3,2375.0,0.55]
["bitfinex","ETHUSD",1725552809276,0.16615452,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1725552809685,10.21806541,2375.4,2375.0,0.55]
["bitfinex","ETHUSD",1725552809686,14.42788541,2375.4,2375.0,4.76048]
["bitfinex","ETHUSD",1725552809867,0.16615452,2375.1,2375.0,4.76048]
["bitfinex","ETHUSD",1725552810182,18.04176793,2375.5,2375.1,4.21028]
["bitfinex","ETHUSD",1725552810382,18.04176793,2375.5,2375.3,4.20998]
["bitfinex","ETHUSD",1725552810586,18.04176793,2375.5,2375.4,0.55]
["bitfinex","ETHUSD",1725552811085,18.04176793,2375.5,2375.3,0.55]
["bitfinex","ETHUSD",1725552811870,18.04176793,2375.5,2375.3,4.7599]
["bitfinex","ETHUSD",1725552812261,18.04176793,2375.5,2375.3,4.75997]
["bitfinex","ETHUSD",1725552812593,18.04176793,2375.5,2375.3,0.55]
["bitfinex","ETHUSD",1725552813596,26.46121793,2375.5,2375.3,0.55]
["bitfinex","ETHUSD",1725552813758,4.20981,2375.4,2374.7,6.386]
["bitfinex","ETHUSD",1725552813956,4.20981,2375.4,2374.9,4.21053]
["bitfinex","ETHUSD",1725552814144,18.04176793,2375.3,2374.9,8.42115]
["bitfinex","ETHUSD",1725552814568,22.25178793,2375.3,2374.9,4.21053]
["bitfinex","ETHUSD",1725552814951,18.04176793,2375.3,2375.0,4.21051]
["bitfinex","ETHUSD",1725552815188,18.04176793,2375.3,2375.1,4.21018]
["bitfinex","ETHUSD",1725552815360,18.04176793,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725552815565,18.04176793,2375.5,2375.2,4.21017]
["bitfinex","ETHUSD",1725552815761,22.25140793,2375.5,2375.3,0.55]
["bitfinex","ETHUSD",1725552816296,4.20981,2375.4,2375.2,0.55]
["bitfinex","ETHUSD",1725552816461,4.20999,2375.3,2375.2,0.55]
["bitfinex","ETHUSD",1725552816790,4.20999,2375.3,2375.0,0.55]
["bitfinex","ETHUSD",1725552817194,4.21024,2375.2,2375.0,0.55]
["bitfinex","ETHUSD",1725552817356,4.21035,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1725552817544,5.9569,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1725552817545,10.1671,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1725552818249,5.9569,2375.2,2374.9,4.76068]
["bitfinex","ETHUSD",1725552820057,4.21038,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1725552820366,4.21038,2375.1,2374.7,4.21096]
["bitfinex","ETHUSD",1725552820559,18.04176793,2375.0,2374.7,4.21096]
["bitfinex","ETHUSD",1725552821496,18.04176793,2375.0,2374.8,0.55]
["bitfinex","ETHUSD",1725552821797,18.04176793,2375.0,2374.8,4.76085]
["bitfinex","ETHUSD",1725552822003,18.04176793,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725552822165,18.04176793,2375.0,2374.9,4.7607]
["bitfinex","ETHUSD",1725552823000,18.04176793,2375.0,2374.9,0.55]
["bitfinex","ETHUSD",1725552823960,22.25203793,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1725552824179,0.16528655,2375.1,2375.0,0.55]
["bitfinex","ETHUSD",1725552824564,0.16528655,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1725552825665,6.7477394,2375.1,2374.9,0.55]
["bitfinex","ETHUSD",1725552825884,6.7477394,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1725552826099,4.37576655,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1725552826616,0.16528655,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1725552826820,0.16528655,2375.1,2375.0,11.46572704]
["bitfinex","ETHUSD",1725552826980,0.16528655,2375.1,2375.0,22.47524704]
["bitfinex","ETHUSD",1725552827178,7.44909012,2375.9,2375.7,4.20927]
["bitfinex","ETHUSD",1725552827430,19.34418199,2376.0,2375.7,4.20927]
["bitfinex","ETHUSD",1725552827431,0.15943447,2375.8,2375.7,4.2092]
["bitfinex","ETHUSD",1725552827579,0.15943447,2375.8,2375.7,8.41848]
["bitfinex","ETHUSD",1725552827785,12.03568208,2376.3,2375.9,4.20876]
["bitfinex","ETHUSD",1725552827786,1.30241406,2376.2,2375.9,4.20876]
["bitfinex","ETHUSD",1725552828129,0.15958729,2376.1,2376.0,4.20872]
["bitfinex","ETHUSD",1725552828278,0.15958729,2376.1,2376.0,8.41747]
["bitfinex","ETHUSD",1725552828478,19.34418199,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1725552828785,1.30241406,2376.6,2376.3,6.4212]
["bitfinex","ETHUSD",1725552829007,18.04176793,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725552829224,4.20656,2377.3,2376.8,8.41466]
["bitfinex","ETHUSD",1725552829225,18.04176793,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1725552829398,18.04176793,2376.9,2376.8,8.96466]
["bitfinex","ETHUSD",1725552829726,18.04176793,2376.9,2376.8,12.00934704]
["bitfinex","ETHUSD",1725552830435,17.61891399,2376.9,2376.8,16.63807704]
["bitfinex","ETHUSD",1725552830635,15.73202393,2376.9,2376.8,28.73885874]
["bitfinex","ETHUSD",1725552830928,5.21412393,2376.9,2376.8,32.94618874]
["bitfinex","ETHUSD",1725552831331,7.44909012,2378.2,2377.8,4.20551]
["bitfinex","ETHUSD",1725552831536,1.28,2378.1,2377.8,4.20551]
["bitfinex","ETHUSD",1725552831885,1.28,2378.1,2377.5,4.20596]
["bitfinex","ETHUSD",1725552832227,4.2056,2377.8,2377.1,4.20667]
["bitfinex","ETHUSD",1725552832411,1.28,2377.7,2377.3,4.20639]
["bitfinex","ETHUSD",1725552832922,1.28,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1725552833131,1.28,2377.7,2377.5,4.20608]
["bitfinex","ETHUSD",1725552833328,1.28,2377.7,2377.6,0.55]
["bitfinex","ETHUSD",1725552833690,4.28,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1725552833933,2.548993,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1725552834103,6.754203,2378.0,2377.4,0.55]
["bitfinex","ETHUSD",1725552834432,6.754203,2378.0,2377.4,4.75625]
["bitfinex","ETHUSD",1725552835599,4.2054,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1725552836531,6.754203,2378.0,2377.4,0.55]
["bitfinex","ETHUSD",1725552836690,5.1808403,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1725552838820,5.1808403,2377.9,2376.9,9.41878704]
["bitfinex","ETHUSD",1725552838821,1.28,2377.8,2376.9,9.41878704]
["bitfinex","ETHUSD",1725552839020,4.20584,2377.7,2376.9,9.41878704]
["bitfinex","ETHUSD",1725552839224,4.20584,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1725552839424,1.31150927,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1725552839702,0.16300527,2377.6,2377.4,4.20618]
["bitfinex","ETHUSD",1725552839901,1.28,2377.7,2377.4,4.20618]
["bitfinex","ETHUSD",1725552840102,1.28,2377.7,2377.5,3.12880752]
["bitfinex","ETHUSD",1725552840337,0.16300527,2377.6,2377.5,11.54085899]
["bitfinex","ETHUSD",1725552840603,0.16300527,2377.6,2377.5,16.21283704]
["bitfinex","ETHUSD",1725552840604,1.44300527,2377.6,2377.5,16.21283704]
["bitfinex","ETHUSD",1725552840831,0.7891435,2377.6,2377.5,18.90678574]
["bitfinex","ETHUSD",1725552841028,0.7891435,2377.6,2377.5,25.37628574]
["bitfinex","ETHUSD",1725552841304,4.20375,2378.9,2378.3,4.20452]
["bitfinex","ETHUSD",1725552841548,4.20375,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1725552841713,0.16111615,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1725552841899,0.16111615,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1725552842103,5.41020277,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1725552842324,0.53657209,2378.7,2377.7,13.74230704]
["bitfinex","ETHUSD",1725552842523,4.20448,2378.5,2377.8,4.20555]
["bitfinex","ETHUSD",1725552842751,4.20471,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1725552842915,5.045629,2378.3,2377.6,4.2059]
["bitfinex","ETHUSD",1725552843118,4.36640823,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1725552843322,0.16153823,2378.2,2377.7,8.41135]
["bitfinex","ETHUSD",1725552843514,0.16153823,2378.2,2377.9,4.2053]
["bitfinex","ETHUSD",1725552843918,0.840919,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1725552844113,0.1615265,2378.1,2377.9,4.2053]
["bitfinex","ETHUSD",1725552844320,0.840919,2378.3,2378.0,0.55]
["bitfinex","ETHUSD",1725552844542,4.2042,2378.6,2378.1,4.20502]
["bitfinex","ETHUSD",1725552844745,8.33348537,2378.7,2378.2,0.55]
["bitfinex","ETHUSD",1725552844925,4.12938537,2378.7,2378.3,4.20465]
["bitfinex","ETHUSD",1725552845129,1.12938537,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1725552845668,8.24910662,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1725552846145,4.20424,2378.6,2378.4,0.55]
["bitfinex","ETHUSD",1725552846453,4.20433,2378.5,2378.2,0.55]
["bitfinex","ETHUSD",1725552848265,4.20433,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725552848449,0.16150306,2378.4,2378.1,4.75502]
["bitfinex","ETHUSD",1725552849021,0.16150306,2378.4,2378.2,4.20478]
["bitfinex","ETHUSD",1725552849220,8.40821,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1725552849462,1.40686344,2378.6,2378.3,4.75467]
["bitfinex","ETHUSD",1725552849672,0.16151478,2378.6,2378.4,10.5537]
["bitfinex","ETHUSD",1725552849825,0.16151478,2378.6,2378.5,4.75433]
["bitfinex","ETHUSD",1725552850179,4.20346,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1725552850327,4.20346,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552850663,1.34839052,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552850966,4.20322,2379.2,2378.7,4.75396]
["bitfinex","ETHUSD",1725552851463,4.20291,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1725552851672,4.20284,2379.4,2378.9,4.20359]
["bitfinex","ETHUSD",1725552851965,4.20284,2379.4,2379.0,0.55]
["bitfinex","ETHUSD",1725552852151,4.2027,2379.5,2379.0,4.75332]
["bitfinex","ETHUSD",1725552852319,5.6916,2379.5,2379.0,4.75332]
["bitfinex","ETHUSD",1725552852547,5.69149,2379.5,2379.0,4.75332]
["bitfinex","ETHUSD",1725552852746,5.69149,2379.5,2379.2,4.20309]
["bitfinex","ETHUSD",1725552852747,1.4889,2379.5,2379.2,4.20309]
["bitfinex","ETHUSD",1725552852990,4.20227,2379.7,2379.3,0.55]
["bitfinex","ETHUSD",1725552853739,3.0,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1725552854051,18.40295012,2380.3,2379.6,4.20224]
["bitfinex","ETHUSD",1725552854381,0.16151478,2380.2,2379.8,4.20187]
["bitfinex","ETHUSD",1725552854548,5.31295748,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725552854888,4.36452148,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725552855093,4.36452148,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1725552855300,4.20169,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725552855601,4.20238,2379.6,2378.9,4.20345]
["bitfinex","ETHUSD",1725552855750,4.20278,2379.4,2378.9,4.20345]
["bitfinex","ETHUSD",1725552856100,8.40558,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1725552856396,0.16444436,2379.3,2378.5,10.56732]
["bitfinex","ETHUSD",1725552856551,4.20321,2379.2,2378.7,8.40792]
["bitfinex","ETHUSD",1725552856754,5.343816,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1725552856995,0.16422184,2379.1,2378.7,4.20389]
["bitfinex","ETHUSD",1725552857289,4.36749184,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1725552857488,0.16422184,2379.1,2378.6,4.20407]
["bitfinex","ETHUSD",1725552857649,0.16422184,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1725552857846,0.16422184,2379.1,2378.5,6.3631]
["bitfinex","ETHUSD",1725552858097,0.16422184,2379.1,2378.9,4.20349]
["bitfinex","ETHUSD",1725552858763,0.16422184,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1725552859665,4.36749184,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1725552859865,0.16422184,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1725552860097,0.71502462,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1725552860299,0.71502462,2379.1,2378.9,0.55]
["bitfinex","ETHUSD",1725552860663,0.71502462,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725552860863,0.71502462,2379.1,2378.8,4.75378]
["bitfinex","ETHUSD",1725552861772,0.71502462,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725552861979,0.71502462,2379.1,2378.8,4.20372]
["bitfinex","ETHUSD",1725552862502,0.49181346,2379.0,2378.9,0.55]
["bitfinex","ETHUSD",1725552862678,4.69525346,2379.0,2378.9,0.55]
["bitfinex","ETHUSD",1725552862875,4.85897157,2379.0,2378.9,0.55]
["bitfinex","ETHUSD",1725552863388,4.85897157,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552863589,4.20388,2378.8,2378.3,11.16956]
["bitfinex","ETHUSD",1725552863835,4.20388,2378.8,2378.4,4.20445]
["bitfinex","ETHUSD",1725552864039,0.16371811,2378.7,2378.4,4.20445]
["bitfinex","ETHUSD",1725552864409,0.16371811,2378.6,2378.5,4.2042]
["bitfinex","ETHUSD",1725552864609,0.48589716,2378.9,2378.5,4.2042]
["bitfinex","ETHUSD",1725552864914,0.16371811,2378.8,2378.6,4.75414]
["bitfinex","ETHUSD",1725552865324,0.16371811,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1725552865660,3.0,2379.1,2378.8,4.20377]
["bitfinex","ETHUSD",1725552865825,11.05207,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1725552866018,3.0,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552866255,3.0,2379.2,2378.9,4.75362]
["bitfinex","ETHUSD",1725552866462,8.728443,2379.3,2378.9,4.75355]
["bitfinex","ETHUSD",1725552866666,4.20309,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552867224,4.20309,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725552867534,4.20345,2379.0,2378.8,0.55]
["bitfinex","ETHUSD",1725552867862,4.20345,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1725552868056,4.20345,2379.0,2378.6,4.75407]
["bitfinex","ETHUSD",1725552868267,4.20345,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1725552869268,4.36682088,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725552869455,0.16319088,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725552869657,0.16319088,2378.9,2378.6,4.75413]
["bitfinex","ETHUSD",1725552872141,0.16319088,2378.9,2378.7,4.20396]
["bitfinex","ETHUSD",1725552872341,0.16319088,2378.9,2378.8,4.7538]
["bitfinex","ETHUSD",1725552872681,3.0,2379.3,2379.0,4.2034]
["bitfinex","ETHUSD",1725552872886,4.20282,2379.4,2379.1,0.55]
["bitfinex","ETHUSD",1725552873539,4.20301,2379.3,2379.1,0.55]
["bitfinex","ETHUSD",1725552873834,4.20316,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552874547,4.20316,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725552874856,4.20327,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725552875081,4.20316,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725552875259,4.20316,2379.2,2378.8,4.75378]
["bitfinex","ETHUSD",1725552875557,8.40642,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725552875761,4.20316,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725552875948,4.20316,2379.2,2378.8,4.75377]
["bitfinex","ETHUSD",1725552876482,4.20295,2379.3,2378.8,4.75377]
["bitfinex","ETHUSD",1725552876890,4.20295,2379.3,2378.9,4.2036]
["bitfinex","ETHUSD",1725552877039,4.20295,2379.3,2379.0,0.55]
["bitfinex","ETHUSD",1725552877445,4.2031,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552877688,4.20329,2379.1,2378.9,0.55]
["bitfinex","ETHUSD",1725552877846,4.20329,2379.1,2378.5,3.03745868]
["bitfinex","ETHUSD",1725552877847,4.20362,2378.9,2378.8,0.55]
["bitfinex","ETHUSD",1725552878045,4.20362,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1725552878246,4.20348,2379.0,2378.6,4.20411]
["bitfinex","ETHUSD",1725552878458,11.17988,2379.1,2378.5,4.20432]
["bitfinex","ETHUSD",1725552878663,4.20355,2379.0,2378.5,8.40857]
["bitfinex","ETHUSD",1725552878902,12.4119266,2379.1,2378.6,4.20411]
["bitfinex","ETHUSD",1725552879086,5.4354266,2379.1,2378.7,4.2039]
["bitfinex","ETHUSD",1725552879288,9.6388166,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725552880179,4.20362,2378.9,2378.8,0.55]
["bitfinex","ETHUSD",1725552880381,4.2038,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1725552880610,4.20397,2378.7,2378.5,0.55]
["bitfinex","ETHUSD",1725552880928,4.20397,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1725552881080,4.20441,2378.5,2378.1,4.20486]
["bitfinex","ETHUSD",1725552881285,4.20416,2378.6,2378.1,4.20486]
["bitfinex","ETHUSD",1725552881515,4.204,2378.7,2378.2,4.20473]
["bitfinex","ETHUSD",1725552881718,11.65274012,2378.9,2378.2,6.4156]
["bitfinex","ETHUSD",1725552881922,11.65274012,2378.9,2378.3,3.03745868]
["bitfinex","ETHUSD",1725552881923,7.44909012,2378.9,2378.3,3.03745868]
["bitfinex","ETHUSD",1725552882119,7.20311,2379.2,2378.8,4.20372]
["bitfinex","ETHUSD",1725552882120,14.65220012,2379.2,2378.8,4.20372]
["bitfinex","ETHUSD",1725552882317,4.20311,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552882698,8.40629,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725552882897,4.20327,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725552883108,4.20345,2379.0,2378.8,0.55]
["bitfinex","ETHUSD",1725552883313,4.20345,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552883590,4.20347,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552883915,8.40703,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1725552884423,4.36712523,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725552884624,4.36712523,2378.9,2378.3,10.63932]
["bitfinex","ETHUSD",1725552884625,6.62572523,2378.9,2378.4,4.7544]
["bitfinex","ETHUSD",1725552884832,10.82935523,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1725552885040,10.82935523,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725552885888,15.03311523,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725552886204,0.16342523,2378.9,2378.5,4.75418]
["bitfinex","ETHUSD",1725552886401,0.16342523,2378.9,2378.5,5.873078]
["bitfinex","ETHUSD",1725552886986,0.16342523,2378.9,2378.6,4.20413]
["bitfinex","ETHUSD",1725552887186,0.16342523,2378.9,2378.7,0.55]
["bitfinex","ETHUSD",1725552887383,0.16342523,2378.9,2378.6,4.20403]
["bitfinex","ETHUSD",1725552887621,0.16342523,2378.9,2378.7,4.75397]
["bitfinex","ETHUSD",1725552887826,4.20342,2379.1,2378.7,4.75397]
["bitfinex","ETHUSD",1725552888009,0.16301513,2378.8,2378.7,4.75397]
["bitfinex","ETHUSD",1725552888326,0.16301513,2378.8,2378.7,5.64977]
["bitfinex","ETHUSD",1725552888530,5.50551406,2379.2,2378.7,5.64977]
["bitfinex","ETHUSD",1725552888727,0.16308544,2378.8,2378.7,4.75397]
["bitfinex","ETHUSD",1725552888937,5.50551406,2379.2,2378.7,4.75397]
["bitfinex","ETHUSD",1725552889116,0.16308544,2378.8,2378.7,4.75397]
["bitfinex","ETHUSD",1725552889426,4.2031,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1725552889784,5.50551406,2379.2,2378.7,8.95787]
["bitfinex","ETHUSD",1725552889986,4.20327,2379.1,2378.9,0.55]
["bitfinex","ETHUSD",1725552890413,4.20327,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725552890814,4.20346,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552891098,4.20369,2378.9,2378.7,0.55]
["bitfinex","ETHUSD",1725552891343,4.20369,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725552891521,4.2038,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1725552891720,4.20369,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1725552891920,8.40744,2378.9,2378.5,4.75432]
["bitfinex","ETHUSD",1725552892306,4.20381,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1725552892926,4.20369,2378.9,2378.5,4.75431]
["bitfinex","ETHUSD",1725552893435,5.50558406,2379.2,2378.7,4.2038]
["bitfinex","ETHUSD",1725552893599,1.30241406,2379.2,2378.8,4.75377]
["bitfinex","ETHUSD",1725552893792,4.30241406,2379.2,2378.8,4.75377]
["bitfinex","ETHUSD",1725552894000,8.50559406,2379.2,2378.8,4.75377]
["bitfinex","ETHUSD",1725552894594,1.30241406,2379.2,2378.8,4.75378]
["bitfinex","ETHUSD",1725552895438,5.50552406,2379.2,2378.8,4.75378]
["bitfinex","ETHUSD",1725552895602,5.50552406,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725552895603,4.20347,2379.0,2378.8,0.55]
["bitfinex","ETHUSD",1725552895811,3.88783769,2379.1,2378.2,4.20471]
["bitfinex","ETHUSD",1725552896002,3.88783769,2379.1,2378.5,4.20428]
["bitfinex","ETHUSD",1725552896003,4.2037,2378.9,2378.5,4.20428]
["bitfinex","ETHUSD",1725552896522,12.42087406,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1725552896730,4.20346,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1725552897344,4.20346,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552898718,4.20354,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552898923,4.20362,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725552899422,4.36691857,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1725552899608,4.36691857,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1725552900358,0.16303857,2378.8,2378.5,1.025433]
["bitfinex","ETHUSD",1725552900511,0.16303857,2378.8,2378.6,10.86606]
["bitfinex","ETHUSD",1725552900844,5.50593406,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725552901222,0.16301513,2378.9,2378.7,0.55]
["bitfinex","ETHUSD",1725552901414,0.16301513,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1725552901616,1.30241406,2379.1,2378.8,4.7538]
["bitfinex","ETHUSD",1725552901818,0.16301513,2379.0,2378.9,4.20353]
["bitfinex","ETHUSD",1725552902126,0.16301513,2379.0,2378.9,8.95715]
["bitfinex","ETHUSD",1725552902657,1.30241406,2379.2,2378.9,4.75353]
["bitfinex","ETHUSD",1725552902867,0.16301513,2379.0,2378.9,4.75353]
["bitfinex","ETHUSD",1725552906063,1.30241406,2379.2,2378.9,4.75353]
["bitfinex","ETHUSD",1725552906226,0.1634252,2379.1,2378.9,4.75353]
["bitfinex","ETHUSD",1725552906843,0.1634252,2379.1,2378.9,0.55]
["bitfinex","ETHUSD",1725552907178,2.89211239,2379.1,2378.9,0.55]
["bitfinex","ETHUSD",1725552907466,1.46583926,2379.1,2378.7,4.75386]
["bitfinex","ETHUSD",1725552907669,5.66910926,2379.1,2378.7,4.75386]
["bitfinex","ETHUSD",1725552907977,1.46583926,2379.1,2378.8,4.20378]
["bitfinex","ETHUSD",1725552908128,1.46583926,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1725552908129,0.1634252,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1725552908331,0.1634252,2379.1,2379.0,8.40688]
["bitfinex","ETHUSD",1725552908564,1.30241406,2379.5,2379.3,6.3283]
["bitfinex","ETHUSD",1725552908915,1.30241406,2379.9,2379.6,4.20228]
["bitfinex","ETHUSD",1725552909040,5.50412406,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725552909448,1.30241406,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725552909847,1.30241406,2380.1,2379.5,0.55]
["bitfinex","ETHUSD",1725552910199,1.30241406,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1725552910360,1.30241406,2380.2,2380.0,0.55]
["bitfinex","ETHUSD",1725552910562,4.20119,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1725552910765,5.50360406,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1725552911294,5.93762208,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1725552911295,4.201,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1725552911464,4.201,2380.4,2380.0,4.75167]
["bitfinex","ETHUSD",1725552911997,4.201,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1725552912141,9.70446406,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1725552912346,4.201,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1725552912540,4.201,2380.4,2380.0,4.75163]
["bitfinex","ETHUSD",1725552913088,4.201,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1725552913590,8.40207,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1725552913793,4.20119,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1725552914090,10.54919,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1725552914246,0.16442089,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725552914442,4.20119,2380.3,2379.9,4.75184]
["bitfinex","ETHUSD",1725552914644,0.16442089,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725552914892,0.16442089,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725552914893,4.20161,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725552915049,4.36613089,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725552915250,0.16442089,2380.0,2379.6,4.75237]
["bitfinex","ETHUSD",1725552915481,5.50348406,2380.4,2379.7,6.9405]
["bitfinex","ETHUSD",1725552915689,0.16442089,2380.3,2380.0,4.20159]
["bitfinex","ETHUSD",1725552915883,4.20081,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1725552916094,0.16442089,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1725552916349,0.16442089,2380.4,2380.2,4.20124]
["bitfinex","ETHUSD",1725552916455,0.16442089,2380.4,2380.3,8.48631456]
["bitfinex","ETHUSD",1725552916653,7.44909012,2380.8,2380.5,4.20076]
["bitfinex","ETHUSD",1725552916853,0.16442089,2380.7,2380.6,0.55]
["bitfinex","ETHUSD",1725552917049,4.20003,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725552917269,0.58442389,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1725552917904,0.16442089,2380.9,2380.7,4.20043]
["bitfinex","ETHUSD",1725552918053,4.19976,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552918254,0.16442089,2381.0,2380.8,0.55]
["bitfinex","ETHUSD",1725552918700,4.36445089,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725552919009,0.16442089,2381.0,2380.7,4.20044]
["bitfinex","ETHUSD",1725552919159,0.16442089,2381.0,2380.8,0.55]
["bitfinex","ETHUSD",1725552919360,6.8219,2381.2,2380.8,0.55]
["bitfinex","ETHUSD",1725552919705,6.8219,2381.2,2380.2,6.6112]
["bitfinex","ETHUSD",1725552919706,4.2006,2380.7,2380.2,6.6112]
["bitfinex","ETHUSD",1725552919866,6.9241,2380.6,2380.1,4.20135]
["bitfinex","ETHUSD",1725552920069,4.36819257,2380.5,2379.9,4.20173]
["bitfinex","ETHUSD",1725552920397,4.20099,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1725552920705,4.36852917,2380.3,2379.9,4.20173]
["bitfinex","ETHUSD",1725552920910,4.20147,2380.2,2379.6,4.20235]
["bitfinex","ETHUSD",1725552921072,8.40294,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725552921261,0.16735917,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725552921462,0.16735917,2380.1,2379.7,8.40438]
["bitfinex","ETHUSD",1725552921695,0.16735917,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1725552921895,4.20117,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1725552922076,0.16709006,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1725552922275,4.20093,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1725552922583,0.16709006,2380.4,2380.2,4.20131]
["bitfinex","ETHUSD",1725552923097,5.3131,2380.6,2380.0,10.51059]
["bitfinex","ETHUSD",1725552923098,4.20082,2380.5,2380.3,0.55]
["bitfinex","ETHUSD",1725552923317,4.20082,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725552923901,5.31309,2380.6,2380.1,4.7515]
["bitfinex","ETHUSD",1725552924470,4.20045,2380.7,2380.2,4.20124]
["bitfinex","ETHUSD",1725552924818,4.20058,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552925314,8.40112,2380.7,2380.2,0.55]
["bitfinex","ETHUSD",1725552925484,10.214052,2380.7,2380.2,4.7513]
["bitfinex","ETHUSD",1725552925813,6.013502,2380.7,2380.2,4.7513]
["bitfinex","ETHUSD",1725552926173,6.013492,2380.7,2380.2,4.7513]
["bitfinex","ETHUSD",1725552926526,6.013492,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1725552926527,4.20053,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1725552926821,4.20053,2380.7,2380.4,0.55]
["bitfinex","ETHUSD",1725552927015,8.40107,2380.7,2380.4,0.55]
["bitfinex","ETHUSD",1725552927169,8.40107,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552927370,4.20053,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552927730,6.013456,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725552928503,11.64907012,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725552928689,6.6408,2381.1,2380.6,4.75054]
["bitfinex","ETHUSD",1725552928690,3.0,2380.9,2380.6,4.75054]
["bitfinex","ETHUSD",1725552928870,10.84063,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725552929106,4.19971,2381.2,2380.8,4.20023]
["bitfinex","ETHUSD",1725552929398,0.16690282,2381.1,2380.7,8.40079]
["bitfinex","ETHUSD",1725552929798,0.16690282,2381.1,2380.8,4.20023]
["bitfinex","ETHUSD",1725552929998,0.16690282,2381.1,2380.8,4.75023]
["bitfinex","ETHUSD",1725552931121,4.19992,2381.0,2380.8,0.55]
["bitfinex","ETHUSD",1725552931301,4.19992,2381.0,2380.6,8.40113]
["bitfinex","ETHUSD",1725552931507,7.19955,2381.3,2380.7,4.75037]
["bitfinex","ETHUSD",1725552931508,0.16690282,2380.9,2380.7,4.75037]
["bitfinex","ETHUSD",1725552931714,7.19959,2381.2,2380.7,4.75037]
["bitfinex","ETHUSD",1725552931931,0.16690282,2381.1,2380.7,4.75037]
["bitfinex","ETHUSD",1725552932727,0.16690282,2381.1,2380.8,4.20025]
["bitfinex","ETHUSD",1725552932950,0.16690282,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1725552933315,11.39886,2381.3,2380.9,4.75009]
["bitfinex","ETHUSD",1725552933516,0.16724208,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1725552933822,9.003346,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1725552934337,0.16724208,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1725552934660,4.36681208,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1725552934820,4.19988,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552935021,5.28419989,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725552935970,0.16724208,2381.1,2380.8,4.75026]
["bitfinex","ETHUSD",1725552936264,0.16724208,2381.1,2380.9,4.20008]
["bitfinex","ETHUSD",1725552936428,0.16724208,2381.1,2381.0,8.94982]
["bitfinex","ETHUSD",1725552936614,3.0,2381.5,2381.2,4.19954]
["bitfinex","ETHUSD",1725552936814,3.0,2381.5,2381.3,0.55]
["bitfinex","ETHUSD",1725552936815,4.48917921,2381.5,2381.3,0.55]
["bitfinex","ETHUSD",1725552937922,3.0,2381.5,2381.3,0.55]
["bitfinex","ETHUSD",1725552938121,7.19919,2381.5,2381.3,0.55]
["bitfinex","ETHUSD",1725552938319,4.19988,2381.1,2380.6,4.20045]
["bitfinex","ETHUSD",1725552938519,4.19973,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1725552938828,4.19958,2381.2,2380.7,4.20041]
["bitfinex","ETHUSD",1725552939065,4.19974,2381.1,2380.7,4.20037]
["bitfinex","ETHUSD",1725552939664,4.19991,2381.0,2380.6,4.20058]
["bitfinex","ETHUSD",1725552939865,4.19991,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725552940573,4.19942,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1725552940867,4.19942,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725552941694,4.1993,2381.4,2381.0,4.74984]
["bitfinex","ETHUSD",1725552941896,21.21936012,2381.5,2381.1,4.19965]
["bitfinex","ETHUSD",1725552942095,21.21936012,2381.5,2381.0,4.74984]
["bitfinex","ETHUSD",1725552942096,4.19922,2381.4,2381.2,0.55]
["bitfinex","ETHUSD",1725552942398,4.19922,2381.4,2381.0,4.74984]
["bitfinex","ETHUSD",1725552943252,4.19945,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725552943605,4.19928,2381.4,2381.0,4.7499]
["bitfinex","ETHUSD",1725552943753,3.0,2381.5,2381.1,6.6605]
["bitfinex","ETHUSD",1725552943949,4.19921,2381.4,2381.2,0.55]
["bitfinex","ETHUSD",1725552944201,8.5664992,2381.4,2381.2,0.55]
["bitfinex","ETHUSD",1725552944401,4.3671892,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1725552944693,8.5665092,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1725552944867,4.19954,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1725552945206,1.15540418,2381.4,2380.9,0.55]
["bitfinex","ETHUSD",1725552945207,4.19973,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1725552945394,4.20036,2380.8,2380.3,4.201]
["bitfinex","ETHUSD",1725552945689,6.3874,2381.0,2380.4,4.20085]
["bitfinex","ETHUSD",1725552945690,0.16813123,2380.7,2380.4,4.20085]
["bitfinex","ETHUSD",1725552945897,4.20011,2380.9,2380.4,4.20085]
["bitfinex","ETHUSD",1725552946200,0.1682482,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1725552946576,0.1682482,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1725552946763,4.3685282,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1725552947165,1.66385202,2380.8,2380.0,4.20153]
["bitfinex","ETHUSD",1725552947370,4.20092,2380.5,2380.0,4.20153]
["bitfinex","ETHUSD",1725552947567,4.20092,2380.5,2379.5,7.23989868]
["bitfinex","ETHUSD",1725552947568,4.20163,2380.1,2379.6,6.3189]
["bitfinex","ETHUSD",1725552947804,4.20168,2380.0,2379.6,10.52128]
["bitfinex","ETHUSD",1725552948006,0.16790897,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1725552948510,0.16790897,2380.0,2379.3,4.62429]
["bitfinex","ETHUSD",1725552948511,0.16758136,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725552948812,8.57139136,2379.9,2379.4,4.20262]
["bitfinex","ETHUSD",1725552949008,4.36944136,2379.9,2379.4,5.726061]
["bitfinex","ETHUSD",1725552949177,0.16758136,2379.9,2379.7,4.20221]
["bitfinex","ETHUSD",1725552949397,0.16758136,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1725552949707,0.16720685,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1725552949870,7.20121,2380.3,2379.8,4.20203]
["bitfinex","ETHUSD",1725552950062,4.36855685,2380.2,2379.7,4.2022]
["bitfinex","ETHUSD",1725552950326,4.36855685,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725552950483,8.56998685,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725552950666,4.36855685,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725552951591,8.57001685,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725552951889,4.20153,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725552952074,0.16703126,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725552952488,4.36874126,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725552952704,0.16703126,2380.0,2379.5,0.55]
["bitfinex","ETHUSD",1725552952917,4.20151,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1725552953067,0.16696102,2380.0,2379.7,4.75209]
["bitfinex","ETHUSD",1725552953271,4.20289,2379.4,2378.8,4.20364]
["bitfinex","ETHUSD",1725552953467,0.16696102,2379.3,2378.9,4.2036]
["bitfinex","ETHUSD",1725552953924,0.16696102,2379.3,2378.9,4.20352]
["bitfinex","ETHUSD",1725552954670,4.36996102,2379.3,2378.8,8.40732]
["bitfinex","ETHUSD",1725552954873,4.36996102,2379.3,2378.8,4.20364]
["bitfinex","ETHUSD",1725552955228,4.36996102,2379.3,2378.8,8.40736]
["bitfinex","ETHUSD",1725552955469,0.16696102,2379.3,2379.1,4.2031]
["bitfinex","ETHUSD",1725552955772,4.20257,2379.5,2379.1,4.20327]
["bitfinex","ETHUSD",1725552956069,0.16696102,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1725552956223,4.20257,2379.5,2379.1,4.20327]
["bitfinex","ETHUSD",1725552956523,4.20296,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1725552956733,0.16696102,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552956950,4.20309,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552957135,0.16696102,2379.1,2378.9,0.55]
["bitfinex","ETHUSD",1725552957324,4.20314,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725552957528,0.16696102,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725552958353,0.16696102,2379.1,2378.8,4.75379]
["bitfinex","ETHUSD",1725552958685,4.20317,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725552958983,7.23986868,2379.6,2378.0,11.45926]
["bitfinex","ETHUSD",1725552958984,6.4586,2378.8,2378.0,11.45926]
["bitfinex","ETHUSD",1725552959191,4.20458,2378.4,2378.0,4.20506]
["bitfinex","ETHUSD",1725552959689,4.20487,2378.2,2377.7,11.03853]
["bitfinex","ETHUSD",1725552959837,4.20487,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1725552960166,4.20557,2377.8,2377.1,6.479]
["bitfinex","ETHUSD",1725552960336,4.20526,2378.0,2377.4,4.20614]
["bitfinex","ETHUSD",1725552960534,4.36899717,2377.9,2377.4,4.20614]
["bitfinex","ETHUSD",1725552960730,4.20557,2377.8,2377.3,4.20635]
["bitfinex","ETHUSD",1725552960985,17.07849012,2378.1,2377.2,4.20646]
["bitfinex","ETHUSD",1725552961165,6.6294,2377.6,2377.0,4.20687]
["bitfinex","ETHUSD",1725552961485,6.6294,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1725552961641,0.16350717,2377.5,2377.2,4.20653]
["bitfinex","ETHUSD",1725552962061,3.0,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1725552962259,0.1627804,2377.4,2377.3,4.20643]
["bitfinex","ETHUSD",1725552962469,3.0,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1725552962671,0.1627804,2377.4,2377.2,4.20653]
["bitfinex","ETHUSD",1725552962879,4.98999971,2377.8,2377.2,4.20651]
["bitfinex","ETHUSD",1725552963079,0.1627804,2377.3,2377.2,8.41313]
["bitfinex","ETHUSD",1725552963379,3.0,2377.8,2377.5,4.20603]
["bitfinex","ETHUSD",1725552963695,7.44909012,2378.1,2377.3,4.20639]
["bitfinex","ETHUSD",1725552963839,7.44909012,2378.1,2377.9,4.20535]
["bitfinex","ETHUSD",1725552964185,4.20529,2378.0,2376.5,14.60926761]
["bitfinex","ETHUSD",1725552964373,0.420529,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1725552964577,0.420529,2377.9,2377.5,4.20595]
["bitfinex","ETHUSD",1725552964770,10.89646,2378.2,2377.5,4.20595]
["bitfinex","ETHUSD",1725552964941,10.89646,2378.2,2377.4,4.20618]
["bitfinex","ETHUSD",1725552964942,15.10145,2378.2,2377.6,4.2059]
["bitfinex","ETHUSD",1725552965143,7.20504,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1725552965377,7.20504,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1725552965587,3.0,2378.1,2377.5,0.55]
["bitfinex","ETHUSD",1725552965793,8.36714431,2378.1,2377.5,0.55]
["bitfinex","ETHUSD",1725552965947,8.36714431,2378.1,2377.5,4.75608]
["bitfinex","ETHUSD",1725552966147,4.16200431,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1725552966347,4.16200431,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1725552966689,4.16200431,2378.1,2377.8,4.20546]
["bitfinex","ETHUSD",1725552966846,3.0,2378.1,2377.8,8.41089]
["bitfinex","ETHUSD",1725552967048,6.6915,2378.2,2377.8,4.20543]
["bitfinex","ETHUSD",1725552967389,6.6915,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1725552967549,8.69926547,2378.6,2377.9,0.55]
["bitfinex","ETHUSD",1725552967751,11.48885655,2378.5,2377.9,0.55]
["bitfinex","ETHUSD",1725552968094,4.20486,2378.2,2377.5,4.20608]
["bitfinex","ETHUSD",1725552968246,6.4145,2378.1,2377.6,4.75588]
["bitfinex","ETHUSD",1725552968590,10.61963,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1725552969181,4.20532,2378.0,2377.4,4.20618]
["bitfinex","ETHUSD",1725552969496,4.20557,2377.8,2377.2,4.20661]
["bitfinex","ETHUSD",1725552969798,6.4145,2377.8,2377.1,4.20667]
["bitfinex","ETHUSD",1725552969940,3.0,2377.7,2377.1,4.20667]
["bitfinex","ETHUSD",1725552970144,5.14745,2377.6,2377.1,4.20667]
["bitfinex","ETHUSD",1725552970390,0.94145,2377.6,2376.7,4.20737]
["bitfinex","ETHUSD",1725552970548,10.90608,2377.0,2376.4,4.20793]
["bitfinex","ETHUSD",1725552970764,6.699,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1725552970953,13.85429012,2377.3,2377.0,4.20688]
["bitfinex","ETHUSD",1725552971190,3.0,2377.4,2377.0,4.627568]
["bitfinex","ETHUSD",1725552971349,3.0,2377.5,2377.0,4.627568]
["bitfinex","ETHUSD",1725552971655,3.0,2377.5,2377.0,4.627538]
["bitfinex","ETHUSD",1725552971861,3.0,2377.7,2377.1,4.20671]
["bitfinex","ETHUSD",1725552972060,7.20574,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1725552972259,9.73231101,2377.7,2377.1,8.41342]
["bitfinex","ETHUSD",1725552972460,3.0,2377.7,2377.2,4.75648]
["bitfinex","ETHUSD",1725552972663,6.4052,2377.8,2377.5,4.20599]
["bitfinex","ETHUSD",1725552972877,4.20531,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1725552973073,3.0,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1725552973280,7.20541,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1725552973875,4.20557,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1725552974096,4.20557,2377.8,2377.1,4.20672]
["bitfinex","ETHUSD",1725552974097,4.20583,2377.7,2377.1,4.20672]
["bitfinex","ETHUSD",1725552974281,0.16052975,2377.7,2377.2,0.55]
["bitfinex","ETHUSD",1725552974452,0.16052975,2377.7,2377.3,4.20629]
["bitfinex","ETHUSD",1725552974653,3.0,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1725552974853,0.16052975,2377.6,2377.4,0.55]
["bitfinex","ETHUSD",1725552975153,0.16052975,2377.5,2376.9,4.20702]
["bitfinex","ETHUSD",1725552975359,4.36673975,2377.5,2376.9,4.20702]
["bitfinex","ETHUSD",1725552975569,4.36673975,2377.5,2376.9,8.41407]
["bitfinex","ETHUSD",1725552975570,0.16052975,2377.5,2376.9,8.41407]
["bitfinex","ETHUSD",1725552975772,0.16052975,2377.5,2377.0,4.20694]
["bitfinex","ETHUSD",1725552975975,0.16052975,2377.5,2377.2,4.20652]
["bitfinex","ETHUSD",1725552976448,6.9179,2377.7,2377.2,4.20652]
["bitfinex","ETHUSD",1725552976648,6.9179,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1725552976649,0.16052975,2377.4,2377.3,0.55]
["bitfinex","ETHUSD",1725552976847,6.9179,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1725552977088,0.16052975,2377.4,2377.3,0.55]
["bitfinex","ETHUSD",1725552977293,6.9179,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1725552977508,0.16052975,2377.4,2377.3,9.85923]
["bitfinex","ETHUSD",1725552977682,7.44909012,2377.8,2377.4,4.20619]
["bitfinex","ETHUSD",1725552978002,3.0,2378.0,2377.5,4.75608]
["bitfinex","ETHUSD",1725552978210,3.0,2378.0,2377.5,0.55]
["bitfinex","ETHUSD",1725552978495,4.20593,2377.6,2376.9,4.20703]
["bitfinex","ETHUSD",1725552978699,4.20621,2377.5,2376.9,4.20703]
["bitfinex","ETHUSD",1725552978850,4.20655,2377.3,2376.6,4.20756]
["bitfinex","ETHUSD",1725552979052,7.20678,2377.2,2376.6,4.20759]
["bitfinex","ETHUSD",1725552979285,11.41354,2377.2,2376.5,4.20777]
["bitfinex","ETHUSD",1725552979452,4.20682,2377.1,2376.5,4.20777]
["bitfinex","ETHUSD",1725552979664,4.20682,2377.1,2376.5,8.41555]
["bitfinex","ETHUSD",1725552979869,4.20682,2377.1,2376.5,8.41554]
["bitfinex","ETHUSD",1725552980266,4.20682,2377.1,2376.5,4.20776]
["bitfinex","ETHUSD",1725552980483,4.20707,2377.0,2376.4,4.20804]
["bitfinex","ETHUSD",1725552980695,4.20682,2377.1,2376.5,4.20785]
["bitfinex","ETHUSD",1725552981522,4.20682,2377.1,2376.3,4.20805]
["bitfinex","ETHUSD",1725552981682,4.20708,2377.0,2376.4,4.20801]
["bitfinex","ETHUSD",1725552982007,4.20682,2377.1,2376.4,4.20801]
["bitfinex","ETHUSD",1725552982382,4.20682,2377.1,2376.5,0.55]
["bitfinex","ETHUSD",1725552982575,5.2298134,2377.1,2376.5,4.75782]
["bitfinex","ETHUSD",1725552983020,4.20682,2377.1,2376.5,4.75782]
["bitfinex","ETHUSD",1725552983171,4.20663,2377.2,2376.6,4.20767]
["bitfinex","ETHUSD",1725552983374,4.20663,2377.2,2376.7,0.55]
["bitfinex","ETHUSD",1725552983818,7.44909012,2377.6,2376.8,0.08414774]
["bitfinex","ETHUSD",1725552983973,7.44909012,2377.8,2377.3,4.20633]
["bitfinex","ETHUSD",1725552984318,3.09024277,2377.8,2377.3,4.20633]
["bitfinex","ETHUSD",1725552984475,6.3483,2378.0,2377.4,0.55]
["bitfinex","ETHUSD",1725552984669,6.3483,2378.0,2377.5,4.20607]
["bitfinex","ETHUSD",1725552984870,6.3483,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1725552984871,4.2054,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1725552985079,4.20565,2377.8,2377.6,0.55]
["bitfinex","ETHUSD",1725552985295,8.41206,2377.6,2376.9,10.90405]
["bitfinex","ETHUSD",1725552985507,8.41206,2377.6,2377.0,4.2069]
["bitfinex","ETHUSD",1725552985508,8.412,2377.6,2377.0,4.2069]
["bitfinex","ETHUSD",1725552985670,6.3483,2378.0,2376.7,4.20748]
["bitfinex","ETHUSD",1725552985671,8.41142,2377.8,2376.7,4.20748]
["bitfinex","ETHUSD",1725552985871,4.20569,2377.8,2377.1,8.41338]
["bitfinex","ETHUSD",1725552986113,7.44909012,2377.9,2377.3,4.20642]
["bitfinex","ETHUSD",1725552986271,6.3483,2378.0,2377.3,4.20631]
["bitfinex","ETHUSD",1725552986475,10.55361,2378.0,2377.4,4.20626]
["bitfinex","ETHUSD",1725552986829,11.65408012,2378.2,2377.6,4.20584]
["bitfinex","ETHUSD",1725552987117,4.20556,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1725552987271,4.20556,2377.8,2377.1,4.2068]
["bitfinex","ETHUSD",1725552987272,4.20575,2377.7,2377.1,4.2068]
["bitfinex","ETHUSD",1725552987476,4.20575,2377.7,2377.2,0.55]
["bitfinex","ETHUSD",1725552988008,10.67056,2377.8,2377.2,4.7566]
["bitfinex","ETHUSD",1725552988320,12.19259347,2378.2,2377.5,4.20599]
["bitfinex","ETHUSD",1725552988321,6.465,2378.1,2377.5,4.20599]
["bitfinex","ETHUSD",1725552988522,6.465,2378.1,2377.6,4.7559]
["bitfinex","ETHUSD",1725552988817,6.465,2378.1,2377.6,4.75583]
["bitfinex","ETHUSD",1725552989017,6.465,2378.1,2377.6,4.75582]
["bitfinex","ETHUSD",1725552989225,0.15920394,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1725552989410,0.15920394,2378.0,2377.6,4.75578]
["bitfinex","ETHUSD",1725552989779,0.15920394,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1725552990725,1.22240611,2378.0,2377.2,4.20649]
["bitfinex","ETHUSD",1725552990893,4.20573,2377.8,2377.0,4.20689]
["bitfinex","ETHUSD",1725552991088,4.20573,2377.8,2377.2,4.20654]
["bitfinex","ETHUSD",1725552991276,0.15920394,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1725552991485,8.41138,2377.8,2377.2,4.20653]
["bitfinex","ETHUSD",1725552991714,4.36496394,2377.7,2377.1,4.20678]
["bitfinex","ETHUSD",1725552992225,4.36496394,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1725552992434,0.15920394,2377.7,2377.3,4.75637]
["bitfinex","ETHUSD",1725552992932,0.15920394,2377.6,2377.5,4.20601]
["bitfinex","ETHUSD",1725552993239,4.20522,2378.0,2377.5,4.75601]
["bitfinex","ETHUSD",1725552993390,0.15903971,2377.6,2377.5,0.55]
["bitfinex","ETHUSD",1725552993786,4.20576,2377.7,2377.5,0.55]
["bitfinex","ETHUSD",1725552994135,4.20543,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1725552994136,0.15903971,2377.6,2377.5,0.55]
["bitfinex","ETHUSD",1725552994298,4.20559,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1725552994505,4.36478971,2377.7,2377.5,0.55]
["bitfinex","ETHUSD",1725552994815,4.20654,2377.3,2376.7,4.20743]
["bitfinex","ETHUSD",1725552995136,4.20654,2377.3,2376.6,4.20767]
["bitfinex","ETHUSD",1725552995137,4.36651461,2377.2,2376.6,4.20767]
["bitfinex","ETHUSD",1725552995319,4.20682,2377.1,2376.6,4.20767]
["bitfinex","ETHUSD",1725552995520,4.20682,2377.1,2376.6,4.20765]
["bitfinex","ETHUSD",1725552995850,0.15988461,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1725552996188,4.20682,2377.1,2376.5,4.20785]
["bitfinex","ETHUSD",1725552996384,0.15920403,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1725552997520,4.36645403,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1725552997741,0.15920403,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1725552997911,0.15920403,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725552998234,4.20752,2376.7,2375.9,6.7861]
["bitfinex","ETHUSD",1725552998443,0.420752,2376.6,2376.0,4.20867]
["bitfinex","ETHUSD",1725552998593,15.86370012,2376.9,2376.0,4.20867]
["bitfinex","ETHUSD",1725552998942,7.44909012,2376.9,2376.1,0.08416612]
["bitfinex","ETHUSD",1725552999100,0.15920403,2376.8,2376.5,4.20785]
["bitfinex","ETHUSD",1725552999644,4.20679,2377.2,2376.5,4.20773]
["bitfinex","ETHUSD",1725552999989,14.31699012,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1725553000289,4.20664,2377.2,2376.6,4.75767]
["bitfinex","ETHUSD",1725553000665,4.20664,2377.2,2376.6,8.96517]
["bitfinex","ETHUSD",1725553000852,9.14087801,2377.3,2376.7,4.20739]
["bitfinex","ETHUSD",1725553001062,6.8679,2377.3,2376.8,4.75725]
["bitfinex","ETHUSD",1725553001257,11.55102897,2377.6,2376.9,4.20707]
["bitfinex","ETHUSD",1725553001471,11.55102897,2377.6,2377.0,0.55]
["bitfinex","ETHUSD",1725553001905,4.20619,2377.5,2377.0,0.55]
["bitfinex","ETHUSD",1725553002040,5.3614269,2377.4,2377.0,0.55]
["bitfinex","ETHUSD",1725553002387,5.3614269,2377.4,2376.9,0.55]
["bitfinex","ETHUSD",1725553002548,4.20648,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1725553002885,5.3614069,2377.4,2376.9,0.55]
["bitfinex","ETHUSD",1725553003294,7.34497897,2377.6,2377.1,4.20671]
["bitfinex","ETHUSD",1725553003295,6.9085,2377.6,2377.1,4.20671]
["bitfinex","ETHUSD",1725553003448,15.86078012,2377.7,2377.2,0.55]
["bitfinex","ETHUSD",1725553003791,4.20594,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1725553003989,11.65492012,2377.7,2376.8,4.20731]
["bitfinex","ETHUSD",1725553003990,4.20638,2377.4,2376.8,4.20731]
["bitfinex","ETHUSD",1725553004192,4.20648,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1725553004392,6.6015,2377.3,2376.8,4.75731]
["bitfinex","ETHUSD",1725553004553,4.36494043,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1725553005249,4.20682,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1725553005446,4.20682,2377.1,2376.5,4.20771]
["bitfinex","ETHUSD",1725553005447,4.20699,2377.0,2376.5,4.20771]
["bitfinex","ETHUSD",1725553005849,0.15830043,2376.9,2376.5,4.20771]
["bitfinex","ETHUSD",1725553006498,0.15830043,2376.9,2376.6,4.20767]
["bitfinex","ETHUSD",1725553006865,4.20681,2377.1,2376.6,4.75767]
["bitfinex","ETHUSD",1725553007085,0.15830043,2376.8,2376.6,4.75767]
["bitfinex","ETHUSD",1725553007258,4.20681,2377.1,2376.6,4.75767]
["bitfinex","ETHUSD",1725553007466,0.15830043,2376.7,2376.6,4.75767]
["bitfinex","ETHUSD",1725553007773,0.15830043,2376.7,2376.6,4.75766]
["bitfinex","ETHUSD",1725553007974,5.708368,2377.1,2376.6,4.75766]
["bitfinex","ETHUSD",1725553008302,0.15830043,2377.0,2376.6,4.75766]
["bitfinex","ETHUSD",1725553008687,4.36530043,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1725553009094,4.36530043,2377.0,2376.3,6.8781]
["bitfinex","ETHUSD",1725553009095,4.20733,2376.8,2376.3,4.20815]
["bitfinex","ETHUSD",1725553009408,4.20752,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1725553009607,4.2077,2376.6,2376.0,11.15019]
["bitfinex","ETHUSD",1725553009806,8.57349043,2376.7,2376.1,4.20841]
["bitfinex","ETHUSD",1725553010101,6.45336806,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725553010306,0.15830043,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1725553010859,0.15830043,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1725553012006,0.15830043,2376.6,2376.4,4.20794]
["bitfinex","ETHUSD",1725553012169,11.65634012,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725553012365,0.15830043,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1725553012676,0.15830043,2376.8,2376.5,4.75786]
["bitfinex","ETHUSD",1725553012877,0.15830043,2376.8,2376.6,4.20756]
["bitfinex","ETHUSD",1725553013075,4.2068,2377.1,2376.7,0.55]
["bitfinex","ETHUSD",1725553013802,4.20664,2377.2,2376.7,4.75748]
["bitfinex","ETHUSD",1725553014205,17.92645012,2377.3,2376.7,2.141904]
["bitfinex","ETHUSD",1725553014442,8.75150418,2377.6,2377.3,4.20632]
["bitfinex","ETHUSD",1725553014642,1.30241406,2377.8,2377.3,4.20632]
["bitfinex","ETHUSD",1725553014796,5.50816406,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1725553015136,4.20636,2377.4,2376.8,10.50365]
["bitfinex","ETHUSD",1725553015340,7.93161406,2377.6,2376.5,4.20775]
["bitfinex","ETHUSD",1725553015341,1.30241406,2377.5,2376.5,4.20775]
["bitfinex","ETHUSD",1725553015539,1.30241406,2377.5,2376.7,4.2075]
["bitfinex","ETHUSD",1725553015540,4.20647,2377.3,2376.7,4.2075]
["bitfinex","ETHUSD",1725553015846,8.41302,2377.3,2376.8,0.55]
["bitfinex","ETHUSD",1725553016140,4.20647,2377.3,2376.8,0.55]
["bitfinex","ETHUSD",1725553016350,8.41301,2377.3,2376.8,0.55]
["bitfinex","ETHUSD",1725553016640,10.83591,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1725553016862,4.20742,2376.8,2376.2,4.20837]
["bitfinex","ETHUSD",1725553017054,1.21383241,2377.1,2376.3,4.20809]
["bitfinex","ETHUSD",1725553017055,5.50950406,2377.0,2376.3,4.20809]
["bitfinex","ETHUSD",1725553017210,5.50950406,2377.0,2376.4,4.20795]
["bitfinex","ETHUSD",1725553017398,12.61140721,2377.0,2376.4,4.20795]
["bitfinex","ETHUSD",1725553017598,12.61140721,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725553017599,8.40428721,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725553017933,4.20719,2376.9,2376.3,8.41619]
["bitfinex","ETHUSD",1725553018150,4.20719,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1725553018723,8.40428721,2377.0,2376.4,0.55]
["bitfinex","ETHUSD",1725553019033,6.08761618,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1725553019220,6.24646825,2376.9,2376.4,0.55]
["bitfinex","ETHUSD",1725553019745,4.20777,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725553020049,4.20777,2376.6,2375.9,4.20875]
["bitfinex","ETHUSD",1725553020050,8.41555,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1725553020381,5.85834641,2376.6,2376.1,0.55]
["bitfinex","ETHUSD",1725553020518,0.15885207,2376.5,2376.1,4.75857]
["bitfinex","ETHUSD",1725553020849,10.9954,2376.7,2376.1,4.75857]
["bitfinex","ETHUSD",1725553021047,0.15885207,2376.4,2376.1,4.75857]
["bitfinex","ETHUSD",1725553021207,4.2077,2376.6,2376.1,4.75857]
["bitfinex","ETHUSD",1725553021402,0.15885207,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1725553021928,0.15885207,2376.5,2376.1,4.75854]
["bitfinex","ETHUSD",1725553022437,0.15885207,2376.4,2376.1,4.75854]
["bitfinex","ETHUSD",1725553022763,4.20753,2376.7,2376.1,4.75854]
["bitfinex","ETHUSD",1725553023066,0.15885207,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1725553023251,8.75150418,2376.8,2376.1,0.55]
["bitfinex","ETHUSD",1725553023454,0.15885207,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1725553023786,4.20844,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1725553024066,0.15810078,2376.1,2375.7,8.41846]
["bitfinex","ETHUSD",1725553024571,0.15810078,2376.1,2375.8,4.20909]
["bitfinex","ETHUSD",1725553024727,0.15788941,2376.0,2375.8,4.20909]
["bitfinex","ETHUSD",1725553025065,4.20838,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1725553025268,4.20838,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1725553025578,7.44909012,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1725553025869,4.20786,2376.5,2375.9,12.465639]
["bitfinex","ETHUSD",1725553026040,4.20786,2376.5,2375.9,11.56881]
["bitfinex","ETHUSD",1725553026366,4.20807,2376.4,2375.9,11.56881]
["bitfinex","ETHUSD",1725553026722,4.20839,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1725553028880,8.41674,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1725553029076,5.050024,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1725553029224,4.20848,2376.2,2375.9,0.55]
["bitfinex","ETHUSD",1725553029455,4.20848,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1725553029658,10.6137,2376.6,2375.8,0.55]
["bitfinex","ETHUSD",1725553029659,4.2077,2376.6,2375.8,0.55]
["bitfinex","ETHUSD",1725553029912,4.20885,2376.0,2375.8,0.55]
["bitfinex","ETHUSD",1725553030079,4.20885,2376.0,2375.6,4.75943]
["bitfinex","ETHUSD",1725553030274,4.2085,2376.2,2375.7,4.20911]
["bitfinex","ETHUSD",1725553030608,4.20815,2376.4,2375.9,4.20885]
["bitfinex","ETHUSD",1725553030910,4.20752,2376.7,2376.1,4.20848]
["bitfinex","ETHUSD",1725553031211,4.20776,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1725553031358,5.09240343,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1725553031562,4.30241406,2376.9,2376.4,4.20802]
["bitfinex","ETHUSD",1725553031760,4.20742,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1725553031959,4.20732,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725553031960,8.41461,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725553032188,4.20729,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725553032417,11.66239241,2377.1,2376.5,0.55]
["bitfinex","ETHUSD",1725553032418,4.207,2377.0,2376.5,4.75777]
["bitfinex","ETHUSD",1725553032562,4.20677,2377.2,2376.7,4.20748]
["bitfinex","ETHUSD",1725553032969,4.20684,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1725553033213,4.20675,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1725553033410,4.20672,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1725553033757,4.20681,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1725553034061,4.20672,2377.2,2376.7,6.356]
["bitfinex","ETHUSD",1725553034062,4.20698,2377.0,2376.7,6.906]
["bitfinex","ETHUSD",1725553034268,4.36370706,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1725553034518,4.20761,2376.7,2376.2,8.41663]
["bitfinex","ETHUSD",1725553034815,4.20747,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1725553035110,0.15672706,2376.7,2376.2,8.41661]
["bitfinex","ETHUSD",1725553035411,0.15672706,2376.7,2376.5,10.94214]
["bitfinex","ETHUSD",1725553035613,4.207,2377.0,2376.5,15.14992]
["bitfinex","ETHUSD",1725553035818,8.41413,2377.0,2376.5,10.94214]
["bitfinex","ETHUSD",1725553036018,4.36397706,2376.9,2376.4,4.20804]
["bitfinex","ETHUSD",1725553036319,0.15672706,2376.9,2376.2,6.372]
["bitfinex","ETHUSD",1725553036518,4.20777,2376.6,2376.1,4.20856]
["bitfinex","ETHUSD",1725553037088,0.15672706,2376.5,2376.2,4.20837]
["bitfinex","ETHUSD",1725553037292,0.15672706,2376.5,2376.2,4.2083]
["bitfinex","ETHUSD",1725553037493,4.20757,2376.7,2376.2,4.2083]
["bitfinex","ETHUSD",1725553037733,0.15672706,2376.4,2376.2,4.2083]
["bitfinex","ETHUSD",1725553037916,8.41517,2376.7,2376.2,4.2083]
["bitfinex","ETHUSD",1725553038235,4.20734,2376.8,2376.3,4.75819]
["bitfinex","ETHUSD",1725553038535,10.53357817,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1725553038735,4.20736,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1725553038921,4.20751,2376.7,2376.3,4.75811]
["bitfinex","ETHUSD",1725553039120,9.23120411,2376.9,2376.3,8.96621]
["bitfinex","ETHUSD",1725553039290,5.50940406,2377.0,2376.4,11.08086675]
["bitfinex","ETHUSD",1725553039505,4.20699,2377.0,2376.5,4.75776]
["bitfinex","ETHUSD",1725553039725,4.20717,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725553040091,4.20769,2376.6,2376.5,0.55]
["bitfinex","ETHUSD",1725553040322,4.20739,2376.8,2376.5,0.55]
["bitfinex","ETHUSD",1725553040491,4.20724,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725553040693,4.20724,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1725553041144,4.20724,2376.9,2376.5,4.75785]
["bitfinex","ETHUSD",1725553042636,9.71629406,2377.1,2376.6,10.83627]
["bitfinex","ETHUSD",1725553042834,4.207,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1725553043739,4.20717,2376.9,2376.7,0.55]
["bitfinex","ETHUSD",1725553043938,4.20733,2376.8,2376.6,0.55]
["bitfinex","ETHUSD",1725553044094,4.20776,2376.6,2376.2,10.83709]
["bitfinex","ETHUSD",1725553044649,4.20776,2376.6,2376.2,6.6287]
["bitfinex","ETHUSD",1725553044933,4.20787,2376.5,2376.2,6.6287]
["bitfinex","ETHUSD",1725553045639,8.41623,2376.4,2375.9,4.20884]
["bitfinex","ETHUSD",1725553045938,8.41623,2376.4,2375.7,6.6287]
["bitfinex","ETHUSD",1725553045939,4.20822,2376.3,2375.8,4.20907]
["bitfinex","ETHUSD",1725553046297,4.2081,2376.4,2375.9,4.2088]
["bitfinex","ETHUSD",1725553046499,4.20789,2376.5,2376.0,4.20865]
["bitfinex","ETHUSD",1725553046741,4.20806,2376.4,2376.0,4.20865]
["bitfinex","ETHUSD",1725553046896,4.20824,2376.3,2375.9,4.20889]
["bitfinex","ETHUSD",1725553047309,4.20824,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1725553047504,4.20824,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1725553048730,4.20824,2376.3,2375.9,4.7589]
["bitfinex","ETHUSD",1725553048948,10.48805626,2376.7,2376.3,4.20807]
["bitfinex","ETHUSD",1725553049232,0.15716157,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725553049806,0.15716157,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1725553050022,4.2082,2376.4,2376.0,6.2981]
["bitfinex","ETHUSD",1725553050228,4.20823,2376.3,2376.1,0.55]
["bitfinex","ETHUSD",1725553050428,4.36550901,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1725553051050,4.20848,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1725553051216,0.15710288,2376.1,2375.8,4.75907]
["bitfinex","ETHUSD",1725553052354,0.15710288,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725553052522,0.15710288,2376.1,2375.7,4.75919]
["bitfinex","ETHUSD",1725553053252,0.15710288,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553053427,0.15710288,2376.1,2375.5,6.855791]
["bitfinex","ETHUSD",1725553053769,5.35334657,2376.1,2375.6,4.20932]
["bitfinex","ETHUSD",1725553053928,4.20902,2375.9,2375.4,8.41941]
["bitfinex","ETHUSD",1725553054321,0.15658612,2375.8,2375.4,8.41941]
["bitfinex","ETHUSD",1725553055265,0.15658612,2375.8,2375.4,8.41942]
["bitfinex","ETHUSD",1725553055469,0.15658612,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1725553055683,0.15658612,2375.8,2375.5,4.7596]
["bitfinex","ETHUSD",1725553056470,4.20884,2376.0,2375.5,4.7596]
["bitfinex","ETHUSD",1725553056638,0.15635117,2375.9,2375.7,4.20916]
["bitfinex","ETHUSD",1725553056829,4.20842,2376.2,2375.8,0.55]
["bitfinex","ETHUSD",1725553057025,0.15635117,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725553057329,0.15635117,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725553057560,0.15635117,2376.1,2376.0,16.193275]
["bitfinex","ETHUSD",1725553057866,4.20778,2376.6,2376.1,4.20849]
["bitfinex","ETHUSD",1725553058170,4.36422117,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725553058771,0.15635117,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725553059069,4.36431117,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725553059428,0.15635117,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725553059676,5.50985406,2376.8,2376.3,4.29226703]
["bitfinex","ETHUSD",1725553059990,0.15635117,2376.7,2376.4,11.53324]
["bitfinex","ETHUSD",1725553060483,1.30241406,2376.9,2376.4,11.53324]
["bitfinex","ETHUSD",1725553060782,0.15635117,2376.8,2376.4,11.53324]
["bitfinex","ETHUSD",1725553061142,5.50961406,2376.9,2376.4,11.53324]
["bitfinex","ETHUSD",1725553061498,0.15635117,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725553061646,5.66612523,2376.8,2376.3,0.55]
["bitfinex","ETHUSD",1725553061988,8.14971406,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1725553062183,8.14971406,2376.7,2376.0,4.20862]
["bitfinex","ETHUSD",1725553062184,8.14971406,2376.7,2376.1,0.55]
["bitfinex","ETHUSD",1725553062392,4.20795,2376.5,2376.1,0.55]
["bitfinex","ETHUSD",1725553062589,0.43646417,2376.4,2375.9,10.83701]
["bitfinex","ETHUSD",1725553062881,0.1566917,2376.3,2375.9,6.6282]
["bitfinex","ETHUSD",1725553063084,5.51025406,2376.6,2376.0,4.20866]
["bitfinex","ETHUSD",1725553063420,4.20805,2376.4,2375.9,6.6282]
["bitfinex","ETHUSD",1725553063559,4.20805,2376.4,2375.8,4.20901]
["bitfinex","ETHUSD",1725553063889,0.1566917,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1725553064056,0.1566917,2376.3,2375.9,4.75892]
["bitfinex","ETHUSD",1725553064255,0.1566917,2376.3,2376.0,4.20858]
["bitfinex","ETHUSD",1725553064589,4.20772,2376.6,2376.1,4.20849]
["bitfinex","ETHUSD",1725553064808,0.1566917,2376.2,2376.1,4.20849]
["bitfinex","ETHUSD",1725553064964,5.51013406,2376.6,2376.0,4.20874]
["bitfinex","ETHUSD",1725553065280,1.30241406,2376.5,2376.0,4.20859]
["bitfinex","ETHUSD",1725553065493,0.15726727,2376.4,2376.1,4.75844]
["bitfinex","ETHUSD",1725553065991,4.20774,2376.6,2376.1,4.75856]
["bitfinex","ETHUSD",1725553066199,12.35723406,2376.7,2376.2,4.20836]
["bitfinex","ETHUSD",1725553066366,0.15729076,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1725553066572,18.46784306,2376.7,2376.3,0.55]
["bitfinex","ETHUSD",1725553066785,0.15729076,2376.4,2376.2,0.55]
["bitfinex","ETHUSD",1725553066955,4.2077,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1725553067201,0.15729076,2376.3,2376.2,0.55]
["bitfinex","ETHUSD",1725553067391,1.30241406,2376.7,2376.4,4.20804]
["bitfinex","ETHUSD",1725553067593,4.2073,2376.9,2376.5,4.75785]
["bitfinex","ETHUSD",1725553067836,4.2073,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725553067988,5.50971406,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1725553068192,5.50965406,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1725553068389,4.20781,2376.6,2376.1,11.06374]
["bitfinex","ETHUSD",1725553068593,4.20781,2376.6,2376.2,0.55]
["bitfinex","ETHUSD",1725553070194,4.2076,2376.7,2376.3,6.4077]
["bitfinex","ETHUSD",1725553070446,4.20786,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725553070739,4.20832,2376.3,2375.8,4.209]
["bitfinex","ETHUSD",1725553070940,0.841636,2376.2,2375.8,4.209]
["bitfinex","ETHUSD",1725553072101,0.841636,2376.2,2375.7,4.20915]
["bitfinex","ETHUSD",1725553072301,4.20859,2376.1,2375.7,4.20915]
["bitfinex","ETHUSD",1725553072810,4.20859,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1725553073404,0.841636,2376.2,2375.7,4.20911]
["bitfinex","ETHUSD",1725553073638,5.51073406,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1725553073639,4.20832,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1725553073940,4.20844,2376.2,2375.8,4.20908]
["bitfinex","ETHUSD",1725553074141,5.51063406,2376.4,2375.8,4.20908]
["bitfinex","ETHUSD",1725553074445,4.20857,2376.1,2375.7,4.20911]
["bitfinex","ETHUSD",1725553074599,4.20857,2376.1,2375.8,0.55]
["bitfinex","ETHUSD",1725553075252,4.20876,2376.0,2375.8,0.55]
["bitfinex","ETHUSD",1725553075439,4.20877,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1725553076635,4.20893,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1725553076986,4.20877,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1725553077139,5.54596215,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1725553077555,4.20894,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1725553078542,4.20894,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1725553078745,4.20911,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1725553079346,0.15635121,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1725553079663,4.20911,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1725553079853,0.15635121,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1725553080053,4.20893,2375.9,2375.5,5.656593]
["bitfinex","ETHUSD",1725553080278,0.15635121,2375.8,2375.6,4.20943]
["bitfinex","ETHUSD",1725553080501,4.20896,2375.9,2375.5,12.301493]
["bitfinex","ETHUSD",1725553080651,0.156128,2375.8,2375.5,12.301333]
["bitfinex","ETHUSD",1725553080983,4.20877,2376.0,2375.5,12.301333]
["bitfinex","ETHUSD",1725553081192,0.156128,2375.7,2375.6,4.20944]
["bitfinex","ETHUSD",1725553081364,4.20877,2376.0,2375.6,4.75944]
["bitfinex","ETHUSD",1725553081547,4.20877,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725553082369,4.20868,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553082567,4.20876,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725553082875,4.20868,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553083079,8.41738,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553083267,4.20868,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553083469,4.20868,2376.1,2375.7,4.75924]
["bitfinex","ETHUSD",1725553083657,8.41737,2376.1,2375.7,4.75924]
["bitfinex","ETHUSD",1725553083850,4.20868,2376.1,2375.7,4.75924]
["bitfinex","ETHUSD",1725553084092,4.20868,2376.1,2375.7,8.96848]
["bitfinex","ETHUSD",1725553084392,4.20868,2376.1,2375.7,4.75924]
["bitfinex","ETHUSD",1725553084763,5.82456641,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553084970,7.12698047,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553085160,4.20882,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725553086066,10.03328641,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553086267,4.20877,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725553086470,5.34234505,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725553087023,5.51085406,2376.2,2375.7,10.66976]
["bitfinex","ETHUSD",1725553087161,2.20670795,2376.4,2375.9,3.04330434]
["bitfinex","ETHUSD",1725553087162,1.30241406,2376.4,2375.9,3.04330434]
["bitfinex","ETHUSD",1725553087368,7.44909012,2376.6,2376.3,4.20819]
["bitfinex","ETHUSD",1725553087617,5.94390208,2376.8,2376.4,4.20796]
["bitfinex","ETHUSD",1725553087618,1.30241406,2376.8,2376.4,4.20796]
["bitfinex","ETHUSD",1725553087800,5.50970406,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725553087969,1.30241406,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725553088169,5.50959406,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725553088608,1.30241406,2376.9,2376.5,4.75784]
["bitfinex","ETHUSD",1725553088813,5.50942406,2377.0,2376.5,0.55]
["bitfinex","ETHUSD",1725553089116,5.50962406,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725553090892,7.02786042,2377.0,2376.5,4.75786]
["bitfinex","ETHUSD",1725553090893,12.53734448,2377.0,2376.5,4.75786]
["bitfinex","ETHUSD",1725553091077,12.53734448,2377.0,2376.5,0.55]
["bitfinex","ETHUSD",1725553091400,7.02786042,2377.0,2376.5,4.75782]
["bitfinex","ETHUSD",1725553091601,4.20701,2377.0,2376.5,4.75782]
["bitfinex","ETHUSD",1725553092005,8.41409,2377.0,2376.5,0.55]
["bitfinex","ETHUSD",1725553092370,4.20719,2376.9,2376.5,0.55]
["bitfinex","ETHUSD",1725553093204,4.20701,2377.0,2376.5,0.55]
["bitfinex","ETHUSD",1725553093714,8.75150418,2377.4,2377.0,4.20688]
["bitfinex","ETHUSD",1725553093879,1.73655208,2377.5,2377.1,6.9807]
["bitfinex","ETHUSD",1725553093880,1.30241406,2377.5,2377.1,6.9807]
["bitfinex","ETHUSD",1725553094062,5.50844406,2377.6,2377.1,6.9807]
["bitfinex","ETHUSD",1725553094268,0.15599882,2377.5,2377.1,6.9807]
["bitfinex","ETHUSD",1725553094512,0.15599882,2377.5,2377.1,7.06483382]
["bitfinex","ETHUSD",1725553094765,0.15599882,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725553094911,1.30241406,2377.9,2377.4,4.75627]
["bitfinex","ETHUSD",1725553095225,5.80189761,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1725553095375,10.00759761,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1725553095574,4.20583,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1725553095775,4.20592,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1725553095974,8.57052558,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1725553096175,1.1594679,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1725553096478,0.15860558,2377.6,2377.2,4.75647]
["bitfinex","ETHUSD",1725553096673,5.64375761,2377.8,2377.2,4.75647]
["bitfinex","ETHUSD",1725553096875,0.15899279,2377.7,2377.3,4.20636]
["bitfinex","ETHUSD",1725553097081,5.64375761,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1725553097323,4.20605,2377.6,2377.1,6.4307]
["bitfinex","ETHUSD",1725553097524,4.78631404,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1725553097744,0.15901625,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1725553099032,4.20636,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1725553099327,4.36524625,2377.5,2377.0,0.55]
["bitfinex","ETHUSD",1725553099626,4.36550759,2377.3,2376.8,10.75893]
["bitfinex","ETHUSD",1725553099839,4.20655,2377.3,2376.8,10.75893]
["bitfinex","ETHUSD",1725553099994,0.15895759,2377.2,2376.8,10.75893]
["bitfinex","ETHUSD",1725553100400,4.20655,2377.3,2376.8,10.75902]
["bitfinex","ETHUSD",1725553100607,0.15895759,2377.1,2376.8,10.75902]
["bitfinex","ETHUSD",1725553100819,5.1198733,2377.3,2376.9,4.75714]
["bitfinex","ETHUSD",1725553100996,0.15895759,2377.0,2376.6,8.41519]
["bitfinex","ETHUSD",1725553101323,4.20689,2377.1,2376.6,8.41519]
["bitfinex","ETHUSD",1725553101324,0.15873466,2376.9,2376.6,8.41519]
["bitfinex","ETHUSD",1725553101483,4.20689,2377.1,2376.6,8.41519]
["bitfinex","ETHUSD",1725553101683,4.36571466,2377.0,2376.6,4.20759]
["bitfinex","ETHUSD",1725553101887,4.36571466,2377.0,2376.5,6.8086]
["bitfinex","ETHUSD",1725553102194,4.36571466,2377.0,2376.3,3.0]
["bitfinex","ETHUSD",1725553102195,8.41479,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1725553102400,4.20734,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1725553102707,0.15862905,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1725553102918,4.20734,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1725553103077,0.15838259,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1725553103283,4.2077,2376.6,2376.2,4.20824]
["bitfinex","ETHUSD",1725553103482,0.15838259,2376.5,2376.2,4.20824]
["bitfinex","ETHUSD",1725553104837,4.20805,2376.4,2376.0,4.2087]
["bitfinex","ETHUSD",1725553105071,4.20805,2376.4,2375.7,6.8457]
["bitfinex","ETHUSD",1725553105072,4.2084,2376.2,2375.7,4.20915]
["bitfinex","ETHUSD",1725553105281,4.20857,2376.1,2375.5,4.20951]
["bitfinex","ETHUSD",1725553105581,0.15770171,2376.0,2375.6,4.20933]
["bitfinex","ETHUSD",1725553106376,4.36647171,2376.0,2375.2,9.48800434]
["bitfinex","ETHUSD",1725553106528,4.36647171,2376.0,2375.5,8.4191]
["bitfinex","ETHUSD",1725553106734,5.96887889,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725553107036,1.76010889,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725553107235,0.15770171,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725553107782,0.15770171,2376.0,2375.7,4.20926]
["bitfinex","ETHUSD",1725553108273,4.20848,2376.2,2375.5,8.41902]
["bitfinex","ETHUSD",1725553108274,4.20868,2376.1,2375.5,8.41902]
["bitfinex","ETHUSD",1725553108426,0.15695006,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1725553108637,0.15695006,2375.8,2375.6,0.55]
["bitfinex","ETHUSD",1725553108989,4.20898,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1725553109141,0.15695006,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1725553109497,0.15695006,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1725553109788,5.050763,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1725553109991,0.15695006,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1725553110160,8.41777,2376.0,2375.5,4.75964]
["bitfinex","ETHUSD",1725553110363,0.15695006,2375.6,2375.5,4.75964]
["bitfinex","ETHUSD",1725553110686,0.15695006,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1725553110989,5.050717,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1725553111188,0.15695006,2375.6,2375.5,0.55]
["bitfinex","ETHUSD",1725553111480,5.050717,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1725553112075,0.15695006,2375.8,2375.5,4.75962]
["bitfinex","ETHUSD",1725553112780,0.15695006,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1725553113194,0.15695006,2375.8,2375.5,4.75963]
["bitfinex","ETHUSD",1725553115471,4.36615006,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1725553115684,1.01445907,2375.8,2375.4,4.75979]
["bitfinex","ETHUSD",1725553115992,5.22358907,2375.8,2375.4,4.75979]
["bitfinex","ETHUSD",1725553120482,7.78405907,2375.8,2375.4,0.55]
["bitfinex","ETHUSD",1725553120678,4.20931,2375.7,2375.3,4.75989]
["bitfinex","ETHUSD",1725553120885,0.15564635,2375.6,2375.3,4.75989]
["bitfinex","ETHUSD",1725553124984,4.20914,2375.8,2375.3,4.75989]
["bitfinex","ETHUSD",1725553125187,0.15564635,2375.5,2375.3,4.75989]
["bitfinex","ETHUSD",1725553125387,5.740153,2375.8,2375.3,4.75989]
["bitfinex","ETHUSD",1725553125609,0.15564635,2375.4,2375.3,4.75989]
["bitfinex","ETHUSD",1725553125816,5.740153,2375.8,2375.3,4.75989]
["bitfinex","ETHUSD",1725553126026,0.15564635,2375.4,2375.3,4.75989]
["bitfinex","ETHUSD",1725553126224,5.740153,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1725553126428,13.89728,2376.5,2375.6,6.4528]
["bitfinex","ETHUSD",1725553126733,4.20853,2376.2,2375.7,0.55]
["bitfinex","ETHUSD",1725553126898,8.41762,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725553127084,4.20876,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725553127626,8.41761,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725553127787,4.20876,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725553128531,5.719432,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725553128748,5.719432,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1725553128888,4.209,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1725553129387,4.20911,2375.8,2375.6,0.55]
["bitfinex","ETHUSD",1725553129587,4.20911,2375.8,2375.5,0.55]
["bitfinex","ETHUSD",1725553130092,4.20897,2375.9,2375.5,4.75963]
["bitfinex","ETHUSD",1725553130724,5.719492,2376.0,2375.5,4.75963]
["bitfinex","ETHUSD",1725553131260,4.20895,2375.9,2375.5,4.75963]
["bitfinex","ETHUSD",1725553131596,5.719452,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725553132454,4.2085,2376.2,2375.7,0.55]
["bitfinex","ETHUSD",1725553132598,4.20857,2376.1,2375.7,4.75921]
["bitfinex","ETHUSD",1725553132802,4.2085,2376.2,2375.7,4.75921]
["bitfinex","ETHUSD",1725553133110,4.20859,2376.1,2375.7,4.75915]
["bitfinex","ETHUSD",1725553133307,5.29919,2376.2,2375.8,4.20902]
["bitfinex","ETHUSD",1725553133522,4.20823,2376.3,2375.9,0.55]
["bitfinex","ETHUSD",1725553133712,4.20823,2376.3,2375.9,4.75889]
["bitfinex","ETHUSD",1725553134333,4.20664485,2376.3,2375.9,4.75889]
["bitfinex","ETHUSD",1725553134702,8.41635,2376.4,2376.0,4.20866]
["bitfinex","ETHUSD",1725553135051,11.65703012,2376.5,2376.0,4.20862]
["bitfinex","ETHUSD",1725553135262,11.65703012,2376.5,2376.1,4.75849]
["bitfinex","ETHUSD",1725553135556,15.50330434,2376.9,2376.3,4.20821]
["bitfinex","ETHUSD",1725553135557,14.58199012,2376.9,2376.3,4.20821]
["bitfinex","ETHUSD",1725553135856,8.048853,2376.8,2376.4,4.75804]
["bitfinex","ETHUSD",1725553137054,4.20752,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725553138071,4.2077,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725553138272,4.20786,2376.5,2376.1,11.22901]
["bitfinex","ETHUSD",1725553138441,4.20786,2376.5,2376.1,4.20841]
["bitfinex","ETHUSD",1725553138839,4.20786,2376.5,2376.2,0.55]
["bitfinex","ETHUSD",1725553139101,0.64986999,2376.7,2375.9,11.19302]
["bitfinex","ETHUSD",1725553139102,4.20811,2376.4,2375.9,6.9841]
["bitfinex","ETHUSD",1725553139254,4.20827,2376.3,2375.9,11.19291]
["bitfinex","ETHUSD",1725553139436,4.20827,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1725553139778,0.15411643,2376.2,2376.0,0.55]
["bitfinex","ETHUSD",1725553140192,4.20827,2376.3,2376.0,0.55]
["bitfinex","ETHUSD",1725553140399,4.20759,2376.7,2376.2,4.20828]
["bitfinex","ETHUSD",1725553140540,4.20772,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1725553140886,4.20753,2376.7,2376.3,7.298]
["bitfinex","ETHUSD",1725553141038,4.20773,2376.6,2376.3,7.298]
["bitfinex","ETHUSD",1725553141238,4.20773,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1725553141478,10.83703,2376.5,2375.9,4.20883]
["bitfinex","ETHUSD",1725553141682,4.20853,2376.2,2375.7,4.20915]
["bitfinex","ETHUSD",1725553141835,4.20829,2376.3,2375.7,4.20915]
["bitfinex","ETHUSD",1725553142033,6.6291,2376.5,2375.7,4.20915]
["bitfinex","ETHUSD",1725553142034,4.20859,2376.1,2375.7,4.20915]
["bitfinex","ETHUSD",1725553142242,4.20842,2376.2,2375.7,8.41833]
["bitfinex","ETHUSD",1725553142758,4.20867,2376.1,2375.6,10.86208]
["bitfinex","ETHUSD",1725553142961,4.20895,2375.9,2375.5,4.63123]
["bitfinex","ETHUSD",1725553143145,4.20877,2376.0,2375.5,8.41908]
["bitfinex","ETHUSD",1725553143483,8.4176,2376.0,2375.5,4.20953]
["bitfinex","ETHUSD",1725553143688,4.20894,2375.9,2375.5,4.20953]
["bitfinex","ETHUSD",1725553145179,4.20894,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1725553145582,0.841771,2375.9,2375.3,10.87296]
["bitfinex","ETHUSD",1725553145889,4.20918,2375.8,2375.4,0.55]
["bitfinex","ETHUSD",1725553146608,4.20895,2375.9,2375.4,4.75966]
["bitfinex","ETHUSD",1725553146956,2.14407406,2376.2,2375.6,4.20938]
["bitfinex","ETHUSD",1725553146957,4.20864,2376.1,2375.6,4.20938]
["bitfinex","ETHUSD",1725553147293,4.20864,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553147480,10.57457661,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553147798,6.36584661,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553148394,7.66826067,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553148567,11.87695067,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725553149325,4.20887,2376.0,2375.7,0.55]
["bitfinex","ETHUSD",1725553149453,4.20887,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1725553150254,4.20893,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1725553150579,8.41797,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1725553150894,5.51166406,2375.8,2375.3,10.87308]
["bitfinex","ETHUSD",1725553151083,4.20928,2375.7,2375.3,10.87308]
["bitfinex","ETHUSD",1725553151563,4.20928,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1725553151772,5.77628043,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1725553151985,2.86941449,2375.7,2374.9,6.6099]
["bitfinex","ETHUSD",1725553152189,4.21011,2375.3,2374.9,6.6099]
["bitfinex","ETHUSD",1725553152369,8.15781406,2375.5,2374.7,11.01355]
["bitfinex","ETHUSD",1725553152572,4.21036,2375.1,2374.7,6.8025]
["bitfinex","ETHUSD",1725553153399,4.21017,2375.2,2374.7,11.01348]
["bitfinex","ETHUSD",1725553153979,4.21017,2375.2,2374.8,0.55]
["bitfinex","ETHUSD",1725553154197,0.15357539,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1725553154601,0.15357539,2375.1,2374.8,4.76087]
["bitfinex","ETHUSD",1725553155107,4.21009,2375.3,2374.8,4.76087]
["bitfinex","ETHUSD",1725553155313,0.15357539,2375.0,2374.8,4.76087]
["bitfinex","ETHUSD",1725553155526,4.21029,2375.2,2374.6,4.21108]
["bitfinex","ETHUSD",1725553155665,0.15232901,2374.9,2374.6,4.21108]
["bitfinex","ETHUSD",1725553155868,4.21056,2375.0,2374.6,4.21108]
["bitfinex","ETHUSD",1725553156065,0.15232901,2374.8,2374.6,4.21108]
["bitfinex","ETHUSD",1725553156291,4.21056,2375.0,2374.6,4.21108]
["bitfinex","ETHUSD",1725553156507,0.15232901,2374.7,2374.6,4.21108]
["bitfinex","ETHUSD",1725553156716,4.21056,2375.0,2374.6,4.21108]
["bitfinex","ETHUSD",1725553156869,0.15232901,2374.7,2374.6,4.21108]
["bitfinex","ETHUSD",1725553157070,4.21056,2375.0,2374.6,4.21108]
["bitfinex","ETHUSD",1725553157265,0.15232901,2374.7,2374.6,4.21108]
["bitfinex","ETHUSD",1725553157473,4.21056,2375.0,2374.6,4.76108]
["bitfinex","ETHUSD",1725553157683,0.15232901,2374.7,2374.6,4.76108]
["bitfinex","ETHUSD",1725553158200,4.21056,2375.0,2374.6,4.76108]
["bitfinex","ETHUSD",1725553158522,4.21026,2375.2,2374.7,4.76097]
["bitfinex","ETHUSD",1725553158673,4.21035,2375.1,2374.7,4.76105]
["bitfinex","ETHUSD",1725553158869,4.2106,2375.0,2374.5,4.21137]
["bitfinex","ETHUSD",1725553159073,4.21077,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1725553160413,4.21077,2374.9,2374.4,7.061208]
["bitfinex","ETHUSD",1725553160414,0.45374195,2374.9,2374.4,0.117408]
["bitfinex","ETHUSD",1725553160615,4.21119,2374.7,2374.4,0.117408]
["bitfinex","ETHUSD",1725553161114,4.21133,2374.6,2374.4,0.117408]
["bitfinex","ETHUSD",1725553161535,8.42282,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553161841,6.7002,2374.7,2374.4,0.117408]
["bitfinex","ETHUSD",1725553162144,10.91127,2374.7,2374.4,0.117408]
["bitfinex","ETHUSD",1725553162291,6.7002,2374.7,2374.4,0.117408]
["bitfinex","ETHUSD",1725553162497,4.21106,2374.7,2374.4,0.117408]
["bitfinex","ETHUSD",1725553162724,4.21099,2374.8,2374.4,0.117408]
["bitfinex","ETHUSD",1725553163210,4.21108,2374.7,2374.4,0.117408]
["bitfinex","ETHUSD",1725553163918,4.21123,2374.6,2374.4,0.117408]
["bitfinex","ETHUSD",1725553164128,8.42224,2374.7,2374.4,0.117408]
["bitfinex","ETHUSD",1725553164434,4.21125,2374.6,2374.4,0.117408]
["bitfinex","ETHUSD",1725553164635,4.21141,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553164839,8.42282,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553165138,15.44002,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553166103,18.44002,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553166304,20.86319382,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553167027,25.07460382,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553168722,20.86319382,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553169131,21.01356943,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553169312,25.22497943,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553171731,21.01356943,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553171940,25.22497943,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553172772,21.01356943,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553176925,25.22497943,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553178752,29.43638943,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553179125,25.22497943,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553180228,29.43638943,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553180584,4.21344,2373.4,2373.2,7.075]
["bitfinex","ETHUSD",1725553181084,4.21318,2373.6,2373.2,7.075]
["bitfinex","ETHUSD",1725553181085,0.14885668,2373.3,2373.2,11.28871]
["bitfinex","ETHUSD",1725553181372,8.42628,2373.6,2373.2,7.075]
["bitfinex","ETHUSD",1725553181581,4.36203668,2373.5,2373.2,7.075]
["bitfinex","ETHUSD",1725553181737,0.14885668,2373.5,2373.2,11.2887]
["bitfinex","ETHUSD",1725553182236,0.14885668,2373.5,2373.2,7.075]
["bitfinex","ETHUSD",1725553182857,0.14885668,2373.5,2373.2,11.2887]
["bitfinex","ETHUSD",1725553183058,0.14885668,2373.5,2373.3,4.21342]
["bitfinex","ETHUSD",1725553183577,0.14876245,2373.4,2373.3,4.21342]
["bitfinex","ETHUSD",1725553183745,3.0,2373.6,2373.3,4.76342]
["bitfinex","ETHUSD",1725553183953,0.14876245,2373.5,2373.3,4.76342]
["bitfinex","ETHUSD",1725553184160,5.0982197,2373.5,2373.2,7.075]
["bitfinex","ETHUSD",1725553184343,4.21343,2373.4,2373.0,6.4934]
["bitfinex","ETHUSD",1725553184691,0.14858574,2373.3,2373.0,10.70746]
["bitfinex","ETHUSD",1725553184985,0.14858574,2373.3,2373.0,6.4934]
["bitfinex","ETHUSD",1725553185194,0.14858574,2373.3,2372.3,4.63689]
["bitfinex","ETHUSD",1725553185195,4.21389,2373.1,2372.3,4.63689]
["bitfinex","ETHUSD",1725553185386,4.21389,2373.1,2372.7,6.5598]
["bitfinex","ETHUSD",1725553185559,4.36265396,2373.0,2372.7,6.5598]
["bitfinex","ETHUSD",1725553186264,0.14857396,2373.0,2372.7,6.5598]
["bitfinex","ETHUSD",1725553186501,4.21425,2372.9,2372.7,6.5598]
["bitfinex","ETHUSD",1725553186658,4.36274396,2373.0,2372.7,6.5598]
["bitfinex","ETHUSD",1725553186858,4.21417,2373.0,2372.7,6.5598]
["bitfinex","ETHUSD",1725553187173,0.14857396,2372.9,2372.7,6.5598]
["bitfinex","ETHUSD",1725553187374,0.14857396,2372.9,2372.7,10.7744]
["bitfinex","ETHUSD",1725553187574,4.2139,2373.1,2372.7,10.7744]
["bitfinex","ETHUSD",1725553187895,0.14857396,2373.0,2372.7,6.5598]
["bitfinex","ETHUSD",1725553188204,4.2124,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1725553188500,4.21243,2374.0,2373.6,6.9498]
["bitfinex","ETHUSD",1725553188705,4.21216,2374.1,2373.6,11.16267]
["bitfinex","ETHUSD",1725553189001,1.30241406,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1725553189211,1.30241406,2374.3,2374.1,11.08559]
["bitfinex","ETHUSD",1725553189562,1.30241406,2374.3,2374.2,8.50811379]
["bitfinex","ETHUSD",1725553189761,1.30241406,2374.3,2374.2,19.50942]
["bitfinex","ETHUSD",1725553190002,0.81400879,2374.3,2374.2,23.72136]
["bitfinex","ETHUSD",1725553190218,1.73655208,2374.4,2374.3,23.63854]
["bitfinex","ETHUSD",1725553190367,1.73655208,2374.4,2374.3,26.02008434]
["bitfinex","ETHUSD",1725553190903,1.73655208,2374.4,2374.3,18.76502]
["bitfinex","ETHUSD",1725553191206,7.44909012,2375.1,2374.3,7.3415]
["bitfinex","ETHUSD",1725553191360,4.2102,2375.2,2374.4,0.63421701]
["bitfinex","ETHUSD",1725553191569,4.2102,2375.2,2374.5,0.7425717]
["bitfinex","ETHUSD",1725553191765,4.21035,2375.1,2374.6,0.55]
["bitfinex","ETHUSD",1725553191967,7.20989,2375.4,2374.6,0.55]
["bitfinex","ETHUSD",1725553192371,7.20989,2375.4,2374.7,4.2109]
["bitfinex","ETHUSD",1725553192709,4.2102,2375.2,2374.8,0.55]
["bitfinex","ETHUSD",1725553192915,4.2102,2375.2,2374.5,4.9538617]
["bitfinex","ETHUSD",1725553193089,4.2102,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1725553193600,4.2102,2375.2,2374.6,1.04538617]
["bitfinex","ETHUSD",1725553194278,4.2102,2375.2,2374.6,5.25660617]
["bitfinex","ETHUSD",1725553194616,8.42049,2375.2,2374.6,5.25660617]
["bitfinex","ETHUSD",1725553194916,8.42048,2375.2,2374.6,5.25660617]
["bitfinex","ETHUSD",1725553195218,4.21035,2375.1,2374.7,1.02104679]
["bitfinex","ETHUSD",1725553195809,4.21059,2375.0,2374.7,1.02104679]
["bitfinex","ETHUSD",1725553196017,8.42086,2375.1,2374.7,1.02104679]
["bitfinex","ETHUSD",1725553196224,8.42028,2375.3,2374.6,0.55]
["bitfinex","ETHUSD",1725553196450,3.0,2375.2,2374.6,0.55]
["bitfinex","ETHUSD",1725553196632,4.2108,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1725553196833,4.2108,2374.9,2374.4,4.76157]
["bitfinex","ETHUSD",1725553197461,3.0,2375.2,2373.9,6.5827]
["bitfinex","ETHUSD",1725553197462,4.21132,2374.6,2373.9,6.5827]
["bitfinex","ETHUSD",1725553197607,7.44909012,2374.9,2374.3,4.21175]
["bitfinex","ETHUSD",1725553197804,4.21097,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1725553198131,7.21097,2374.8,2374.1,8.42395]
["bitfinex","ETHUSD",1725553198338,7.21097,2374.8,2374.2,4.21193]
["bitfinex","ETHUSD",1725553198339,4.21113,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1725553198506,7.21097,2374.8,2374.2,4.21193]
["bitfinex","ETHUSD",1725553198707,7.21097,2374.8,2374.3,4.21174]
["bitfinex","ETHUSD",1725553198913,7.21097,2374.8,2374.0,0.70044]
["bitfinex","ETHUSD",1725553199143,7.21097,2374.8,2374.3,4.21164]
["bitfinex","ETHUSD",1725553199355,4.35525915,2374.7,2374.4,0.55]
["bitfinex","ETHUSD",1725553199552,0.14419915,2374.7,2374.4,0.55]
["bitfinex","ETHUSD",1725553199757,0.14419915,2374.7,2374.5,7.05]
["bitfinex","ETHUSD",1725553200260,0.14419915,2374.6,2374.5,7.05]
["bitfinex","ETHUSD",1725553200554,4.21136,2374.6,2374.4,0.55]
["bitfinex","ETHUSD",1725553200707,4.21136,2374.6,2374.1,7.05]
["bitfinex","ETHUSD",1725553200708,4.21159,2374.4,2374.1,7.05]
["bitfinex","ETHUSD",1725553201023,4.21249,2373.9,2373.5,7.05]
["bitfinex","ETHUSD",1725553201413,4.21287,2373.7,2373.1,11.26377]
["bitfinex","ETHUSD",1725553201754,0.14632296,2373.8,2372.7,2.1228]
["bitfinex","ETHUSD",1725553201755,4.21322,2373.5,2372.8,6.8249]
["bitfinex","ETHUSD",1725553202049,4.35897999,2373.4,2372.8,11.03921]
["bitfinex","ETHUSD",1725553202564,0.14557999,2373.4,2372.9,4.29849644]
["bitfinex","ETHUSD",1725553202716,0.14557999,2373.4,2373.1,4.2138]
["bitfinex","ETHUSD",1725553203046,0.1435395,2373.3,2373.1,8.51183869]
["bitfinex","ETHUSD",1725553203209,3.0,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1725553203411,0.1435395,2373.2,2373.1,4.21377]
["bitfinex","ETHUSD",1725553203608,3.0,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1725553203968,0.14333887,2373.2,2373.1,5.17621892]
["bitfinex","ETHUSD",1725553204119,7.21258,2373.9,2373.2,4.21355]
["bitfinex","ETHUSD",1725553204477,3.14333887,2373.8,2373.4,4.21324]
["bitfinex","ETHUSD",1725553204615,3.14333887,2373.8,2373.5,4.76303]
["bitfinex","ETHUSD",1725553204814,0.14333887,2373.8,2373.5,4.76303]
["bitfinex","ETHUSD",1725553205059,3.0,2374.0,2373.5,4.76303]
["bitfinex","ETHUSD",1725553205229,0.1435513,2373.7,2373.5,4.76303]
["bitfinex","ETHUSD",1725553205646,3.0,2374.0,2373.5,4.76303]
["bitfinex","ETHUSD",1725553205843,3.0,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1725553206050,3.0,2374.0,2373.1,9.23955869]
["bitfinex","ETHUSD",1725553206051,4.21249,2373.9,2373.3,7.0372]
["bitfinex","ETHUSD",1725553206210,4.21307,2373.6,2373.0,4.21392]
["bitfinex","ETHUSD",1725553206417,8.426,2373.7,2373.1,4.21389]
["bitfinex","ETHUSD",1725553206820,4.213,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1725553207024,9.4022873,2373.9,2373.2,4.21371]
["bitfinex","ETHUSD",1725553207261,7.21269,2373.8,2373.2,4.21362]
["bitfinex","ETHUSD",1725553207466,3.0,2373.8,2373.0,4.21396]
["bitfinex","ETHUSD",1725553207671,4.37477603,2373.8,2373.0,5.74540098]
["bitfinex","ETHUSD",1725553207832,1.37477603,2373.8,2373.1,0.55]
["bitfinex","ETHUSD",1725553208221,4.21301,2373.6,2373.1,4.7638]
["bitfinex","ETHUSD",1725553208422,4.21293,2373.7,2373.1,4.7638]
["bitfinex","ETHUSD",1725553208722,4.21305,2373.6,2373.1,0.55]
["bitfinex","ETHUSD",1725553208924,4.21339,2373.4,2372.8,4.21427]
["bitfinex","ETHUSD",1725553209160,8.42685,2373.4,2372.8,4.21427]
["bitfinex","ETHUSD",1725553209367,8.42685,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1725553209537,4.21362,2373.3,2372.8,4.21427]
["bitfinex","ETHUSD",1725553210066,4.21339,2373.4,2372.8,4.21427]
["bitfinex","ETHUSD",1725553210225,4.21339,2373.4,2372.9,0.971427]
["bitfinex","ETHUSD",1725553210424,8.42684,2373.4,2372.9,5.185637]
["bitfinex","ETHUSD",1725553210768,4.21364,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1725553210922,4.21373,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1725553211123,4.21373,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1725553211363,8.42762,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1725553211566,4.21373,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1725553211776,4.21373,2373.2,2372.7,0.55]
["bitfinex","ETHUSD",1725553211777,4.21392,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1725553211965,4.21411,2373.0,2372.5,4.21493]
["bitfinex","ETHUSD",1725553212145,4.21392,2373.1,2372.6,4.21474]
["bitfinex","ETHUSD",1725553212146,8.42793,2373.1,2372.6,4.21474]
["bitfinex","ETHUSD",1725553212347,4.21392,2373.1,2372.6,4.21474]
["bitfinex","ETHUSD",1725553212680,6.9379,2373.0,2372.1,0.117408]
["bitfinex","ETHUSD",1725553212893,0.69379,2372.9,2372.5,4.21481]
["bitfinex","ETHUSD",1725553213039,1.73655208,2373.5,2372.5,4.21481]
["bitfinex","ETHUSD",1725553213040,4.21386,2373.2,2372.7,4.21459]
["bitfinex","ETHUSD",1725553213239,4.2132,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1725553213441,4.2132,2373.5,2372.8,4.21428]
["bitfinex","ETHUSD",1725553213674,4.21367,2373.3,2372.8,4.21428]
["bitfinex","ETHUSD",1725553213985,7.21354,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1725553214138,7.21345,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1725553214340,4.3571813,2373.3,2372.9,4.76416]
["bitfinex","ETHUSD",1725553214653,3.0,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1725553214851,0.1428313,2373.2,2372.9,5.240602]
["bitfinex","ETHUSD",1725553215049,4.21354,2373.3,2372.9,5.240602]
["bitfinex","ETHUSD",1725553215288,4.3567313,2373.1,2372.9,0.55]
["bitfinex","ETHUSD",1725553215460,4.21385,2373.2,2372.5,4.2148]
["bitfinex","ETHUSD",1725553215787,4.3570013,2373.0,2372.5,8.42964]
["bitfinex","ETHUSD",1725553215990,4.21384,2373.2,2372.4,7.1218]
["bitfinex","ETHUSD",1725553216193,0.1428313,2372.9,2372.8,4.21428]
["bitfinex","ETHUSD",1725553216392,4.2135,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1725553216537,3.0,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1725553216879,7.3563913,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1725553217081,3.1428313,2373.3,2373.0,0.55]
["bitfinex","ETHUSD",1725553217289,0.1428313,2373.3,2373.1,4.21381]
["bitfinex","ETHUSD",1725553217582,4.21311,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1725553217880,5.58757603,2373.8,2373.3,0.55]
["bitfinex","ETHUSD",1725553217881,4.21336,2373.4,2373.3,0.55]
["bitfinex","ETHUSD",1725553218145,8.42734,2373.3,2372.8,4.21435]
["bitfinex","ETHUSD",1725553218289,4.21363,2373.3,2372.9,0.55]
["bitfinex","ETHUSD",1725553218490,0.1428313,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1725553218728,4.21383,2373.2,2372.9,0.55]
["bitfinex","ETHUSD",1725553218925,0.1428313,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1725553219138,0.1428313,2373.1,2372.8,4.76441]
["bitfinex","ETHUSD",1725553219435,4.21334,2373.5,2373.0,4.21407]
["bitfinex","ETHUSD",1725553219650,7.44909012,2373.6,2373.1,4.76385]
["bitfinex","ETHUSD",1725553219801,4.21302,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1725553220138,7.21318,2373.5,2373.0,4.21395]
["bitfinex","ETHUSD",1725553220345,3.0,2373.5,2373.1,4.7638]
["bitfinex","ETHUSD",1725553221051,3.0,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1725553221343,3.0,2373.5,2373.2,4.21368]
["bitfinex","ETHUSD",1725553221498,3.0,2373.6,2373.3,4.76353]
["bitfinex","ETHUSD",1725553221705,3.0,2373.6,2373.3,0.55]
["bitfinex","ETHUSD",1725553222146,4.21337,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1725553222510,4.21364,2373.3,2373.1,0.55]
["bitfinex","ETHUSD",1725553222708,8.42649,2373.5,2373.0,4.764]
["bitfinex","ETHUSD",1725553223016,4.21322,2373.5,2373.0,4.764]
["bitfinex","ETHUSD",1725553223221,4.21322,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1725553223716,4.21309,2373.6,2373.1,8.42768]
["bitfinex","ETHUSD",1725553223957,3.0,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1725553224246,7.2132,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1725553224565,4.21401,2373.1,2372.4,4.21505]
["bitfinex","ETHUSD",1725553224725,4.21401,2373.1,2372.3,11.41566]
["bitfinex","ETHUSD",1725553224912,4.21401,2373.1,2372.6,4.2147]
["bitfinex","ETHUSD",1725553224913,8.42802,2373.1,2372.6,4.2147]
["bitfinex","ETHUSD",1725553225253,6.9605,2373.3,2372.4,4.21513]
["bitfinex","ETHUSD",1725553225507,4.21423,2373.0,2372.5,4.21489]
["bitfinex","ETHUSD",1725553225660,4.21423,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1725553225860,8.42839,2373.0,2372.5,4.21489]
["bitfinex","ETHUSD",1725553226033,4.21428,2372.9,2372.5,4.21489]
["bitfinex","ETHUSD",1725553226361,4.21407,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1725553226528,7.21377,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1725553226866,11.17854,2373.7,2373.0,7.1334]
["bitfinex","ETHUSD",1725553227016,11.17854,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1725553227017,7.2131,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1725553227217,4.21316,2373.6,2373.1,4.29814948]
["bitfinex","ETHUSD",1725553227460,4.21316,2373.6,2373.2,4.76364]
["bitfinex","ETHUSD",1725553227958,4.21312,2373.6,2373.2,4.76364]
["bitfinex","ETHUSD",1725553228121,4.2132,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1725553228867,4.21304,2373.6,2373.2,0.55]
["bitfinex","ETHUSD",1725553229038,3.0,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1725553229254,3.14254805,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1725553229457,7.44909012,2374.5,2373.6,4.21288]
["bitfinex","ETHUSD",1725553229641,4.21144,2374.5,2373.9,4.21237]
["bitfinex","ETHUSD",1725553229990,4.21186,2374.3,2374.0,0.55]
["bitfinex","ETHUSD",1725553230284,8.4231,2374.5,2374.0,0.55]
["bitfinex","ETHUSD",1725553230448,4.2116,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1725553230777,4.21247,2374.0,2373.4,4.21334]
["bitfinex","ETHUSD",1725553230935,6.9656,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1725553230936,4.21208,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1725553231137,4.2121,2374.2,2373.6,4.21298]
["bitfinex","ETHUSD",1725553231443,8.4242,2374.2,2373.6,4.21298]
["bitfinex","ETHUSD",1725553231642,4.21205,2374.2,2373.6,4.21298]
["bitfinex","ETHUSD",1725553231860,4.21203,2374.2,2373.7,0.55]
["bitfinex","ETHUSD",1725553232066,4.21254,2373.9,2373.2,11.34708]
["bitfinex","ETHUSD",1725553232280,4.21293,2373.7,2373.3,0.55]
["bitfinex","ETHUSD",1725553232492,4.21293,2373.7,2373.2,7.1334]
["bitfinex","ETHUSD",1725553232785,4.21312,2373.6,2373.2,7.1334]
["bitfinex","ETHUSD",1725553233340,4.21336,2373.4,2373.0,4.21393]
["bitfinex","ETHUSD",1725553233569,4.21336,2373.4,2373.0,6.19843698]
["bitfinex","ETHUSD",1725553233878,4.21356,2373.3,2373.0,1.98450698]
["bitfinex","ETHUSD",1725553234085,4.21356,2373.3,2372.9,6.5107]
["bitfinex","ETHUSD",1725553234291,4.21384,2373.2,2372.9,6.5107]
["bitfinex","ETHUSD",1725553235081,4.21384,2373.2,2372.6,13.96578147]
["bitfinex","ETHUSD",1725553235382,4.21399,2373.1,2372.6,13.96575147]
["bitfinex","ETHUSD",1725553235539,4.21399,2373.1,2372.7,4.2146]
["bitfinex","ETHUSD",1725553235735,4.21399,2373.1,2372.7,1.81805015]
["bitfinex","ETHUSD",1725553235974,4.21418,2373.0,2372.6,6.6989]
["bitfinex","ETHUSD",1725553236134,4.21399,2373.1,2372.6,10.91368]
["bitfinex","ETHUSD",1725553236343,4.21438,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1725553236655,4.21408,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1725553236867,4.21401,2373.1,2372.5,4.21484]
["bitfinex","ETHUSD",1725553237053,4.21401,2373.1,2372.6,4.21478]
["bitfinex","ETHUSD",1725553237054,0.19083564,2372.9,2372.6,4.21478]
["bitfinex","ETHUSD",1725553237246,4.21409,2373.0,2372.6,4.21478]
["bitfinex","ETHUSD",1725553237584,0.19083564,2372.9,2372.6,4.21478]
["bitfinex","ETHUSD",1725553237977,0.19083564,2372.9,2372.7,4.76459]
["bitfinex","ETHUSD",1725553238181,0.19083564,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1725553238365,3.0,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1725553238686,7.21392,2373.1,2372.9,0.55]
["bitfinex","ETHUSD",1725553238887,4.21407,2373.0,2372.9,0.55]
["bitfinex","ETHUSD",1725553239177,7.21392,2373.1,2372.9,0.55]
["bitfinex","ETHUSD",1725553239385,11.42795,2373.1,2372.9,0.55]
["bitfinex","ETHUSD",1725553239683,7.21392,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1725553239891,7.21392,2373.1,2372.7,4.7646]
["bitfinex","ETHUSD",1725553240200,3.0,2373.4,2373.0,4.21398]
["bitfinex","ETHUSD",1725553240486,3.0,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1725553240987,3.0,2373.4,2373.1,4.76385]
["bitfinex","ETHUSD",1725553241138,7.21337,2373.4,2373.1,0.55]
["bitfinex","ETHUSD",1725553241340,4.21362,2373.3,2372.9,4.76422]
["bitfinex","ETHUSD",1725553241645,4.21416,2373.0,2372.5,5.71378884]
["bitfinex","ETHUSD",1725553241968,4.934912,2373.3,2372.4,11.1259]
["bitfinex","ETHUSD",1725553241969,4.21444,2372.8,2372.4,11.1259]
["bitfinex","ETHUSD",1725553242173,4.21454,2372.8,2372.4,11.1259]
["bitfinex","ETHUSD",1725553242369,4.21478,2372.6,2372.1,6.747208]
["bitfinex","ETHUSD",1725553242542,4.21515,2372.4,2372.1,0.117408]
["bitfinex","ETHUSD",1725553242943,0.843028,2372.4,2372.1,0.117408]
["bitfinex","ETHUSD",1725553243199,4.21549,2372.2,2372.1,0.117408]
["bitfinex","ETHUSD",1725553243496,8.43098,2372.2,2372.1,0.117408]
["bitfinex","ETHUSD",1725553243671,4.21549,2372.2,2372.1,0.117408]
["bitfinex","ETHUSD",1725553244387,4.40497949,2372.2,2372.1,0.117408]
["bitfinex","ETHUSD",1725553244690,0.18948949,2372.2,2372.1,0.117408]
["bitfinex","ETHUSD",1725553244996,4.21547,2372.3,2372.1,0.117408]
["bitfinex","ETHUSD",1725553245293,0.18948949,2372.2,2372.1,0.117408]
["bitfinex","ETHUSD",1725553245591,7.21515,2372.4,2372.1,0.117408]
["bitfinex","ETHUSD",1725553245796,0.18948949,2372.2,2372.1,4.333078]
["bitfinex","ETHUSD",1725553245947,4.21426,2372.9,2372.3,4.21531]
["bitfinex","ETHUSD",1725553246150,12.28322354,2373.1,2372.4,0.55]
["bitfinex","ETHUSD",1725553246387,4.21426,2372.9,2372.4,4.76511]
["bitfinex","ETHUSD",1725553246684,4.21426,2372.9,2372.5,4.21494]
["bitfinex","ETHUSD",1725553246889,4.21418,2373.0,2372.6,0.55]
["bitfinex","ETHUSD",1725553247091,4.21433,2372.9,2372.6,0.55]
["bitfinex","ETHUSD",1725553247257,3.0,2372.8,2372.5,0.55]
["bitfinex","ETHUSD",1725553247591,8.06920354,2373.1,2372.6,4.21476]
["bitfinex","ETHUSD",1725553247803,5.53224354,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1725553247941,4.21372,2373.2,2372.7,4.29873285]
["bitfinex","ETHUSD",1725553248145,4.21372,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1725553248801,11.00477,2373.4,2372.8,4.76435]
["bitfinex","ETHUSD",1725553248802,12.32347354,2373.4,2372.8,4.76435]
["bitfinex","ETHUSD",1725553249094,7.21362,2373.3,2372.8,4.76435]
["bitfinex","ETHUSD",1725553249250,4.21374,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1725553249676,4.21393,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1725553249888,5.09896671,2373.1,2372.7,0.55]
["bitfinex","ETHUSD",1725553250186,4.21424,2373.0,2372.4,4.21504]
["bitfinex","ETHUSD",1725553250486,4.21442,2372.9,2372.5,0.55]
["bitfinex","ETHUSD",1725553251247,3.0,2373.3,2372.9,4.21416]
["bitfinex","ETHUSD",1725553251570,4.21374,2373.2,2372.7,11.26438]
["bitfinex","ETHUSD",1725553251768,4.31870354,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1725553251947,3.0,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1725553252151,3.0,2373.3,2373.1,4.21379]
["bitfinex","ETHUSD",1725553252348,2.20616879,2373.9,2373.7,4.21283]
["bitfinex","ETHUSD",1725553252349,1.31870354,2373.9,2373.7,4.21283]
["bitfinex","ETHUSD",1725553252549,1.31870354,2374.3,2374.0,4.21216]
["bitfinex","ETHUSD",1725553252750,5.94791208,2374.6,2374.1,4.21209]
["bitfinex","ETHUSD",1725553252977,5.94764208,2374.7,2374.1,4.21202]
["bitfinex","ETHUSD",1725553253178,12.63494208,2374.8,2374.1,5.04026684]
["bitfinex","ETHUSD",1725553253390,6.38777525,2375.0,2374.4,4.21146]
["bitfinex","ETHUSD",1725553253605,4.21053,2375.0,2374.4,4.21146]
["bitfinex","ETHUSD",1725553253899,0.57428092,2374.9,2373.9,10.84432]
["bitfinex","ETHUSD",1725553254208,4.21161,2374.4,2374.0,0.55]
["bitfinex","ETHUSD",1725553254355,4.21152,2374.5,2374.0,0.55]
["bitfinex","ETHUSD",1725553254687,4.21149,2374.5,2373.7,4.21274]
["bitfinex","ETHUSD",1725553254890,7.21159,2374.4,2373.8,4.7625]
["bitfinex","ETHUSD",1725553255050,3.0,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1725553255252,3.0,2374.4,2373.8,0.55]
["bitfinex","ETHUSD",1725553255253,7.932749,2374.4,2373.8,0.55]
["bitfinex","ETHUSD",1725553255447,7.932749,2374.4,2373.6,19.45322842]
["bitfinex","ETHUSD",1725553255448,4.21199,2374.2,2373.7,0.55]
["bitfinex","ETHUSD",1725553255920,7.21171,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1725553256226,11.42339,2374.4,2373.8,4.21251]
["bitfinex","ETHUSD",1725553256426,11.42339,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1725553256733,4.21177,2374.3,2373.9,0.55]
["bitfinex","ETHUSD",1725553256924,7.21168,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1725553257075,3.0,2374.4,2374.0,4.21218]
["bitfinex","ETHUSD",1725553257400,3.0,2374.5,2374.1,0.55]
["bitfinex","ETHUSD",1725553257600,3.0,2374.5,2373.8,4.21252]
["bitfinex","ETHUSD",1725553257926,4.21159,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1725553258126,3.0,2374.6,2373.9,0.55]
["bitfinex","ETHUSD",1725553258127,4.21199,2374.2,2373.9,0.55]
["bitfinex","ETHUSD",1725553258431,4.21199,2374.2,2373.7,0.55]
["bitfinex","ETHUSD",1725553258728,4.21199,2374.2,2373.3,4.07044842]
["bitfinex","ETHUSD",1725553258729,4.21274,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1725553259026,8.42576,2373.7,2373.1,4.21372]
["bitfinex","ETHUSD",1725553259177,4.21319,2373.5,2372.9,4.21407]
["bitfinex","ETHUSD",1725553259602,4.21319,2373.5,2372.8,6.5011]
["bitfinex","ETHUSD",1725553259805,4.21355,2373.3,2372.8,4.21432]
["bitfinex","ETHUSD",1725553260032,0.18619619,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1725553260194,0.18616072,2373.2,2373.1,4.21381]
["bitfinex","ETHUSD",1725553260522,0.18616072,2373.2,2372.9,4.7958269]
["bitfinex","ETHUSD",1725553260523,11.66186012,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1725553260681,3.0,2373.7,2373.0,6.6403]
["bitfinex","ETHUSD",1725553260877,0.18560495,2373.6,2373.2,4.21366]
["bitfinex","ETHUSD",1725553261203,0.18560495,2373.6,2372.9,4.21424]
["bitfinex","ETHUSD",1725553261204,4.39868495,2373.6,2372.9,4.21424]
["bitfinex","ETHUSD",1725553261382,0.43986849,2373.5,2373.0,0.55]
["bitfinex","ETHUSD",1725553261575,4.21285,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1725553261839,4.21277,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1725553261840,0.18560495,2373.4,2373.3,4.21353]
["bitfinex","ETHUSD",1725553261975,3.0,2373.7,2373.3,4.76353]
["bitfinex","ETHUSD",1725553262293,8.42618,2373.6,2373.0,4.21395]
["bitfinex","ETHUSD",1725553262614,4.39863495,2373.6,2373.1,4.76387]
["bitfinex","ETHUSD",1725553262814,0.18560495,2373.6,2373.1,5.66167]
["bitfinex","ETHUSD",1725553263175,0.18560495,2373.6,2373.2,4.21354]
["bitfinex","ETHUSD",1725553263511,0.18560495,2373.6,2373.1,8.97763]
["bitfinex","ETHUSD",1725553263712,0.18560495,2373.6,2372.3,5.0]
["bitfinex","ETHUSD",1725553263713,6.93440495,2373.6,2372.7,14.92533842]
["bitfinex","ETHUSD",1725553263913,6.93440495,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725553263914,0.18560495,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725553264074,0.18560495,2373.6,2373.5,8.847678]
["bitfinex","ETHUSD",1725553264277,7.44909012,2374.2,2373.7,4.21278]
["bitfinex","ETHUSD",1725553264478,0.18560495,2374.1,2373.8,4.21249]
["bitfinex","ETHUSD",1725553264689,4.21196,2374.2,2373.7,4.21274]
["bitfinex","ETHUSD",1725553264921,0.18560495,2374.1,2373.8,4.76257]
["bitfinex","ETHUSD",1725553265222,8.42377,2374.3,2373.8,0.55]
["bitfinex","ETHUSD",1725553265384,0.18560495,2374.0,2373.8,0.55]
["bitfinex","ETHUSD",1725553265580,4.212,2374.2,2373.8,0.55]
["bitfinex","ETHUSD",1725553266082,0.18560495,2374.1,2373.8,0.55]
["bitfinex","ETHUSD",1725553266718,7.39781495,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1725553267038,3.18560495,2374.1,2373.7,0.55]
["bitfinex","ETHUSD",1725553267193,3.18560495,2374.1,2373.8,4.21254]
["bitfinex","ETHUSD",1725553267381,0.18560495,2374.1,2373.8,4.21254]
["bitfinex","ETHUSD",1725553267581,4.21203,2374.2,2373.7,4.76273]
["bitfinex","ETHUSD",1725553267782,3.0,2374.1,2373.7,4.76273]
["bitfinex","ETHUSD",1725553268027,3.0,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1725553268028,0.18560495,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1725553268358,7.44909012,2374.6,2374.4,4.21157]
["bitfinex","ETHUSD",1725553268645,4.21073,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1725553269141,11.10335,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1725553269323,9.16897401,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1725553269537,7.1044,2374.2,2373.3,7.0284]
["bitfinex","ETHUSD",1725553269698,4.21247,2373.9,2373.3,7.0284]
["bitfinex","ETHUSD",1725553270349,7.1044,2374.2,2373.4,4.21319]
["bitfinex","ETHUSD",1725553270496,4.21257,2373.9,2373.3,7.0284]
["bitfinex","ETHUSD",1725553270702,4.21225,2374.1,2373.3,7.0284]
["bitfinex","ETHUSD",1725553270935,4.21248,2373.9,2373.3,8.152599]
["bitfinex","ETHUSD",1725553271142,8.42508,2373.9,2373.3,8.152599]
["bitfinex","ETHUSD",1725553271343,4.21248,2373.9,2373.3,7.0284]
["bitfinex","ETHUSD",1725553271656,4.21266,2373.8,2373.3,7.0284]
["bitfinex","ETHUSD",1725553272154,8.42589,2373.7,2373.3,7.0284]
["bitfinex","ETHUSD",1725553272488,8.42589,2373.7,2372.4,4.21503]
["bitfinex","ETHUSD",1725553272489,4.21416,2373.0,2372.4,4.21503]
["bitfinex","ETHUSD",1725553272780,4.21416,2373.0,2372.4,4.21511]
["bitfinex","ETHUSD",1725553272781,8.42839,2373.0,2372.4,4.21511]
["bitfinex","ETHUSD",1725553273077,4.21443,2372.8,2372.5,1.099801]
["bitfinex","ETHUSD",1725553273278,4.21382,2373.2,2372.5,1.099801]
["bitfinex","ETHUSD",1725553273483,4.21348,2373.4,2372.8,4.21439]
["bitfinex","ETHUSD",1725553273782,3.0,2373.4,2372.8,10.84209]
["bitfinex","ETHUSD",1725553273982,3.0,2373.4,2372.9,0.55]
["bitfinex","ETHUSD",1725553274182,0.18549861,2373.3,2373.0,5.43742796]
["bitfinex","ETHUSD",1725553274408,7.21301,2373.6,2373.1,0.55]
["bitfinex","ETHUSD",1725553274545,0.18549861,2373.2,2373.1,0.55]
["bitfinex","ETHUSD",1725553275053,7.21301,2373.6,2373.1,0.55]
["bitfinex","ETHUSD",1725553275687,0.18549861,2373.5,2373.1,0.55]
["bitfinex","ETHUSD",1725553275853,0.18549861,2373.5,2373.2,0.5987428]
["bitfinex","ETHUSD",1725553276244,0.18549861,2373.5,2373.2,4.8124428]
["bitfinex","ETHUSD",1725553276440,1.73655208,2373.3,2373.2,0.0842638]
["bitfinex","ETHUSD",1725553276744,1.73655208,2373.3,2372.5,5.314711]
["bitfinex","ETHUSD",1725553276745,4.2139,2373.1,2372.5,6.5862]
["bitfinex","ETHUSD",1725553276951,4.21435,2372.9,2372.1,7.030608]
["bitfinex","ETHUSD",1725553277147,8.42953,2372.7,2372.1,7.030608]
["bitfinex","ETHUSD",1725553277452,4.21481,2372.6,2372.1,7.030608]
["bitfinex","ETHUSD",1725553277654,4.21481,2372.6,2372.1,7.7336688]
["bitfinex","ETHUSD",1725553277842,4.40050861,2372.5,2372.1,7.030608]
["bitfinex","ETHUSD",1725553278043,0.18549861,2372.5,2372.1,0.117408]
["bitfinex","ETHUSD",1725553278498,0.18429211,2372.4,2372.1,0.117408]
["bitfinex","ETHUSD",1725553279299,0.18429211,2372.4,2372.2,0.55]
["bitfinex","ETHUSD",1725553280015,11.16934,2372.9,2372.3,6.9497]
["bitfinex","ETHUSD",1725553280016,4.21445,2372.8,2372.3,6.9497]
["bitfinex","ETHUSD",1725553280219,4.21445,2372.8,2372.4,0.55]
["bitfinex","ETHUSD",1725553280372,4.2146,2372.7,2372.4,0.55]
["bitfinex","ETHUSD",1725553282815,4.21434,2372.9,2372.4,0.63429164]
["bitfinex","ETHUSD",1725553283018,4.21399,2373.1,2372.5,0.08428628]
["bitfinex","ETHUSD",1725553283192,4.21399,2373.1,2372.6,0.55]
["bitfinex","ETHUSD",1725553283513,4.21373,2373.2,2372.6,4.76467]
["bitfinex","ETHUSD",1725553283723,4.21373,2373.2,2372.7,0.476467]
["bitfinex","ETHUSD",1725553283876,4.21373,2373.2,2372.8,0.55]
["bitfinex","ETHUSD",1725553284076,4.21361,2373.3,2372.8,0.63427639]
["bitfinex","ETHUSD",1725553284278,4.2139,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1725553284693,8.42792,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1725553284916,4.2139,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1725553285080,8.42795,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1725553285275,4.21411,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1725553285514,8.4279,2373.1,2372.8,0.55]
["bitfinex","ETHUSD",1725553285816,4.21407,2373.0,2372.8,0.55]
["bitfinex","ETHUSD",1725553286087,4.21364,2373.3,2372.8,1.34291905]
["bitfinex","ETHUSD",1725553286358,7.21382,2373.2,2372.8,1.34291905]
["bitfinex","ETHUSD",1725553286653,4.21328,2373.5,2372.8,4.84869905]
["bitfinex","ETHUSD",1725553286873,4.21328,2373.5,2372.8,9.06301905]
["bitfinex","ETHUSD",1725553287019,10.92612,2373.9,2372.9,6.8878]
["bitfinex","ETHUSD",1725553287020,4.21262,2373.9,2372.9,6.8878]
["bitfinex","ETHUSD",1725553287217,4.21293,2373.7,2373.0,4.76396]
["bitfinex","ETHUSD",1725553287565,4.21293,2373.7,2373.1,1.165176]
["bitfinex","ETHUSD",1725553287712,4.21293,2373.7,2373.2,0.55]
["bitfinex","ETHUSD",1725553288151,4.21267,2373.8,2373.2,0.55]
["bitfinex","ETHUSD",1725553288329,4.21256,2373.9,2373.4,6.6545]
["bitfinex","ETHUSD",1725553288529,4.21266,2373.8,2373.5,0.08425459]
["bitfinex","ETHUSD",1725553288725,4.21266,2373.8,2373.4,6.6545]
["bitfinex","ETHUSD",1725553288941,4.21301,2373.6,2373.2,0.55]
["bitfinex","ETHUSD",1725553289108,4.21332,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1725553289310,8.60993258,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1725553289956,4.21339,2373.4,2373.2,0.55]
["bitfinex","ETHUSD",1725553290318,4.39680258,2373.3,2372.9,6.6545]
["bitfinex","ETHUSD",1725553290517,4.21381,2373.2,2372.9,6.6545]
["bitfinex","ETHUSD",1725553290736,4.39837432,2373.2,2372.9,6.6545]
["bitfinex","ETHUSD",1725553290944,0.18456432,2373.2,2372.9,6.6545]
["bitfinex","ETHUSD",1725553291120,4.21354,2373.3,2372.9,6.6545]
["bitfinex","ETHUSD",1725553291121,8.4272,2373.3,2372.9,7.741399]
["bitfinex","ETHUSD",1725553291325,0.18456432,2373.1,2372.9,6.6545]
["bitfinex","ETHUSD",1725553291563,4.21354,2373.3,2372.9,6.6545]
["bitfinex","ETHUSD",1725553291881,0.18456432,2373.0,2372.9,6.6545]
["bitfinex","ETHUSD",1725553292080,4.2134,2373.4,2373.1,0.008428]
["bitfinex","ETHUSD",1725553292678,4.21356,2373.3,2373.1,0.008428]
["bitfinex","ETHUSD",1725553292965,4.21371,2373.2,2373.1,0.008428]
["bitfinex","ETHUSD",1725553293167,4.21356,2373.3,2373.1,0.008428]
["bitfinex","ETHUSD",1725553293331,4.21325,2373.5,2373.1,0.008428]
["bitfinex","ETHUSD",1725553293563,4.21337,2373.4,2373.1,0.008428]
["bitfinex","ETHUSD",1725553293762,4.21325,2373.5,2373.1,1.1511448]
["bitfinex","ETHUSD",1725553293994,4.21325,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1725553294692,4.21301,2373.6,2373.2,0.63426412]
["bitfinex","ETHUSD",1725553294901,11.77011387,2373.9,2373.2,0.55]
["bitfinex","ETHUSD",1725553295202,4.21371,2373.2,2373.1,0.008428]
["bitfinex","ETHUSD",1725553295401,8.42703,2373.4,2373.1,0.008428]
["bitfinex","ETHUSD",1725553295561,4.21351,2373.4,2373.1,0.008428]
["bitfinex","ETHUSD",1725553295762,4.21348,2373.4,2373.1,0.008428]
["bitfinex","ETHUSD",1725553295967,4.21366,2373.3,2373.1,0.008428]
["bitfinex","ETHUSD",1725553297478,4.21341,2373.4,2373.1,0.008428]
["bitfinex","ETHUSD",1725553298016,12.779475,2373.9,2373.1,0.008428]
["bitfinex","ETHUSD",1725553298017,4.21249,2373.9,2373.4,6.8059]
["bitfinex","ETHUSD",1725553298167,4.21241,2374.0,2373.4,6.8059]
["bitfinex","ETHUSD",1725553298168,4.21241,2374.0,2373.5,9.06060996]
["bitfinex","ETHUSD",1725553298372,4.21206,2374.2,2373.6,4.21287]
["bitfinex","ETHUSD",1725553298674,4.21206,2374.2,2373.7,4.84704407]
["bitfinex","ETHUSD",1725553298908,4.21206,2374.2,2373.8,0.08424438]
["bitfinex","ETHUSD",1725553299217,4.21206,2374.2,2373.9,0.55]
["bitfinex","ETHUSD",1725553299519,4.21215,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1725553299864,4.21206,2374.2,2373.9,0.55]
["bitfinex","ETHUSD",1725553300106,8.42413,2374.2,2373.9,0.55]
["bitfinex","ETHUSD",1725553300269,4.21216,2374.1,2373.9,0.55]
["bitfinex","ETHUSD",1725553301037,4.21229,2374.0,2373.9,0.55]
["bitfinex","ETHUSD",1725553301233,4.21212,2374.1,2373.6,0.0842482]
["bitfinex","ETHUSD",1725553301441,4.21212,2374.1,2373.7,0.55]
["bitfinex","ETHUSD",1725553301601,4.21238,2374.0,2373.7,0.55]
["bitfinex","ETHUSD",1725553301804,4.21212,2374.1,2373.7,1.03473182]
["bitfinex","ETHUSD",1725553302138,4.21195,2374.2,2373.8,0.08424501]
["bitfinex","ETHUSD",1725553302348,4.21234,2374.0,2373.7,0.55]
["bitfinex","ETHUSD",1725553302532,4.21234,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1725553302729,8.42478,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1725553302911,4.21234,2374.0,2373.6,0.55]
["bitfinex","ETHUSD",1725553303238,4.21277,2373.8,2373.6,0.55]
["bitfinex","ETHUSD",1725553303398,4.21314,2373.6,2373.1,4.222228]
["bitfinex","ETHUSD",1725553303602,4.21283,2373.7,2373.2,4.29785019]
["bitfinex","ETHUSD",1725553303831,4.21262,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1725553304047,8.42449,2374.1,2373.6,4.21293]
["bitfinex","ETHUSD",1725553304200,0.18591246,2373.8,2373.5,4.21317]
["bitfinex","ETHUSD",1725553304400,4.21279,2373.8,2373.4,7.0057]
["bitfinex","ETHUSD",1725553304655,0.18585335,2373.7,2373.4,7.0057]
["bitfinex","ETHUSD",1725553304794,0.18585335,2373.7,2373.5,0.55]
["bitfinex","ETHUSD",1725553305001,4.21279,2373.8,2373.5,0.55]
["bitfinex","ETHUSD",1725553305227,0.18585335,2373.6,2373.5,0.55]
["bitfinex","ETHUSD",1725553305403,5.53325375,2374.1,2373.5,1.81117855]
["bitfinex","ETHUSD",1725553305612,0.18585335,2373.6,2373.5,6.02435855]
["bitfinex","ETHUSD",1725553305809,4.21223,2374.1,2373.6,4.2129]
["bitfinex","ETHUSD",1725553306142,4.21222,2374.1,2373.7,0.634243]
["bitfinex","ETHUSD",1725553306342,1.32102375,2374.3,2373.9,7.0057]
["bitfinex","ETHUSD",1725553306553,5.53255375,2374.5,2374.0,5.55551807]
["bitfinex","ETHUSD",1725553306848,4.21177,2374.3,2374.0,1.25899425]
["bitfinex","ETHUSD",1725553307052,4.21204,2374.2,2374.0,0.55]
["bitfinex","ETHUSD",1725553307220,4.21212,2374.1,2374.0,0.55]
["bitfinex","ETHUSD",1725553307403,4.21195,2374.2,2373.8,0.6342416]
["bitfinex","ETHUSD",1725553307606,4.21173,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1725553307927,8.53256375,2374.5,2374.0,0.55]
["bitfinex","ETHUSD",1725553308125,4.21178,2374.3,2374.0,1.11890288]
["bitfinex","ETHUSD",1725553308342,11.42307,2374.5,2374.0,12.27459288]
["bitfinex","ETHUSD",1725553308649,7.21143,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725553308847,7.21143,2374.5,2374.2,0.63422936]
["bitfinex","ETHUSD",1725553308848,3.0,2374.5,2374.2,0.63422936]
["bitfinex","ETHUSD",1725553309054,1.32102375,2374.7,2374.3,0.08422946]
["bitfinex","ETHUSD",1725553309219,1.32102375,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725553309423,1.32102375,2374.7,2374.6,4.84544464]
["bitfinex","ETHUSD",1725553309625,1.32102375,2374.7,2374.6,0.63421464]
["bitfinex","ETHUSD",1725553309822,1.32102375,2374.7,2374.6,0.55]
["bitfinex","ETHUSD",1725553310007,1.32102375,2374.7,2374.5,0.55]
["bitfinex","ETHUSD",1725553310651,1.32102375,2374.7,2374.5,4.84553855]
["bitfinex","ETHUSD",1725553311244,1.32102375,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725553311435,1.32102375,2374.7,2374.6,15.43416]
["bitfinex","ETHUSD",1725553313052,0.86692183,2374.7,2374.6,19.64539]
["bitfinex","ETHUSD",1725553313403,1.761365,2374.8,2374.7,12.63315]
["bitfinex","ETHUSD",1725553313745,7.44909012,2375.3,2375.2,10.66167]
["bitfinex","ETHUSD",1725553313957,4.35662258,2375.8,2375.3,4.20982]
["bitfinex","ETHUSD",1725553314249,8.56578258,2375.8,2375.4,0.08418401]
["bitfinex","ETHUSD",1725553314722,4.20933,2375.7,2375.4,0.08418401]
["bitfinex","ETHUSD",1725553314919,8.56578258,2375.8,2375.4,0.08418401]
["bitfinex","ETHUSD",1725553315244,8.56578258,2375.8,2375.4,2.18474641]
["bitfinex","ETHUSD",1725553315556,4.35662258,2375.8,2375.4,6.39453641]
["bitfinex","ETHUSD",1725553316268,4.35662258,2375.8,2375.4,10.60425641]
["bitfinex","ETHUSD",1725553316417,4.35662258,2375.8,2375.5,4.20954]
["bitfinex","ETHUSD",1725553316622,4.35662258,2375.8,2375.7,10.84948]
["bitfinex","ETHUSD",1725553316869,4.35662258,2375.8,2375.7,12.410374]
["bitfinex","ETHUSD",1725553317027,4.35662258,2375.8,2375.7,17.169654]
["bitfinex","ETHUSD",1725553317222,4.35662258,2375.8,2375.7,21.24010242]
["bitfinex","ETHUSD",1725553317421,4.35662258,2375.8,2375.7,25.74848242]
["bitfinex","ETHUSD",1725553318069,4.35662258,2375.8,2375.7,28.74848242]
["bitfinex","ETHUSD",1725553318622,3.74397253,2375.8,2375.7,31.17098242]
["bitfinex","ETHUSD",1725553318865,5.08272634,2376.3,2376.2,15.27168]
["bitfinex","ETHUSD",1725553319075,5.08272634,2376.3,2376.2,16.30669038]
["bitfinex","ETHUSD",1725553319965,13.98402399,2377.1,2376.2,16.30669038]
["bitfinex","ETHUSD",1725553319966,7.44909012,2377.1,2376.6,4.20768]
["bitfinex","ETHUSD",1725553320122,4.20666,2377.2,2376.7,0.55]
["bitfinex","ETHUSD",1725553320526,11.39656564,2377.5,2376.8,4.2913309]
["bitfinex","ETHUSD",1725553320718,4.20584,2377.7,2376.8,4.2913309]
["bitfinex","ETHUSD",1725553320719,4.20594,2377.6,2377.0,4.20697]
["bitfinex","ETHUSD",1725553320990,4.20584,2377.7,2377.1,4.75678]
["bitfinex","ETHUSD",1725553321130,8.41172,2377.7,2377.2,0.08411647]
["bitfinex","ETHUSD",1725553321335,0.44025492,2377.8,2377.3,0.55]
["bitfinex","ETHUSD",1725553321627,4.64583492,2377.8,2377.4,0.56817963]
["bitfinex","ETHUSD",1725553321885,4.20523,2378.0,2377.5,0.55]
["bitfinex","ETHUSD",1725553322175,10.83352,2378.1,2377.6,4.2900133]
["bitfinex","ETHUSD",1725553322176,4.20512,2378.1,2377.6,4.2900133]
["bitfinex","ETHUSD",1725553322467,4.20508,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1725553322827,4.20508,2378.1,2377.8,0.08409942]
["bitfinex","ETHUSD",1725553323127,4.20487,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1725553323448,4.20487,2378.2,2377.6,4.7558]
["bitfinex","ETHUSD",1725553323659,4.20504,2378.1,2377.7,0.47558]
["bitfinex","ETHUSD",1725553323836,8.40963,2378.3,2377.8,0.63409732]
["bitfinex","ETHUSD",1725553324036,6.9586,2378.7,2377.8,4.83965732]
["bitfinex","ETHUSD",1725553324037,4.20444,2378.5,2377.8,4.83965732]
["bitfinex","ETHUSD",1725553324236,4.2046,2378.4,2377.8,0.55]
["bitfinex","ETHUSD",1725553324440,8.41002,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1725553324643,8.40996,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1725553324853,4.20504,2378.1,2377.8,1.729007]
["bitfinex","ETHUSD",1725553325141,4.20496,2378.2,2377.9,0.08409665]
["bitfinex","ETHUSD",1725553325498,4.20415,2378.6,2378.1,4.20502]
["bitfinex","ETHUSD",1725553325783,4.20433,2378.5,2378.2,0.55]
["bitfinex","ETHUSD",1725553326391,4.20415,2378.6,2378.1,0.55]
["bitfinex","ETHUSD",1725553326594,4.20415,2378.6,2378.2,0.475517]
["bitfinex","ETHUSD",1725553326891,4.204,2378.7,2378.2,0.475517]
["bitfinex","ETHUSD",1725553327197,4.204,2378.7,2378.1,8.95986]
["bitfinex","ETHUSD",1725553327198,4.20444,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725553327408,4.20444,2378.5,2378.0,0.55]
["bitfinex","ETHUSD",1725553327711,4.2049,2378.2,2378.0,0.55]
["bitfinex","ETHUSD",1725553327892,4.2049,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1725553328076,4.20439,2378.5,2377.9,4.20526]
["bitfinex","ETHUSD",1725553328280,3.0,2378.7,2378.3,4.20457]
["bitfinex","ETHUSD",1725553328480,7.20373,2378.9,2378.3,8.40911]
["bitfinex","ETHUSD",1725553328796,4.2038,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1725553329405,8.4077,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1725553329760,8.4077,2378.8,2378.5,0.08407481]
["bitfinex","ETHUSD",1725553330096,4.2038,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1725553330616,4.2038,2378.8,2378.2,6.8038]
["bitfinex","ETHUSD",1725553330764,4.2043,2378.6,2378.3,0.55]
["bitfinex","ETHUSD",1725553330969,4.2043,2378.6,2378.1,0.55]
["bitfinex","ETHUSD",1725553331411,4.20385,2378.8,2378.2,0.08408122]
["bitfinex","ETHUSD",1725553331585,4.20411,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1725553331963,4.20385,2378.8,2378.4,0.08407946]
["bitfinex","ETHUSD",1725553332285,7.20318,2379.2,2378.5,0.55]
["bitfinex","ETHUSD",1725553332286,4.20332,2379.1,2378.5,0.55]
["bitfinex","ETHUSD",1725553332467,4.20346,2379.0,2378.5,0.55]
["bitfinex","ETHUSD",1725553332666,4.20346,2379.0,2378.5,4.75424]
["bitfinex","ETHUSD",1725553332914,7.0969,2379.5,2378.6,0.08406744]
["bitfinex","ETHUSD",1725553333212,7.0969,2379.5,2378.9,6.7941]
["bitfinex","ETHUSD",1725553333213,4.20294,2379.3,2378.9,6.7941]
["bitfinex","ETHUSD",1725553333515,4.20294,2379.3,2379.0,0.55]
["bitfinex","ETHUSD",1725553334109,4.20267,2379.5,2379.0,4.75342]
["bitfinex","ETHUSD",1725553334318,0.19676817,2379.2,2379.0,4.75342]
["bitfinex","ETHUSD",1725553334614,4.20232,2379.7,2379.1,4.20314]
["bitfinex","ETHUSD",1725553334827,4.20291,2379.3,2379.2,0.55]
["bitfinex","ETHUSD",1725553335424,4.20234,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1725553335637,4.2024,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1725553335784,4.20269,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1725553336127,4.2024,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1725553336336,4.20214,2379.8,2379.3,4.28693964]
["bitfinex","ETHUSD",1725553336628,4.20214,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725553337529,4.20213,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725553337737,4.20247,2379.6,2379.3,0.55]
["bitfinex","ETHUSD",1725553337886,4.20247,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1725553338088,4.20217,2379.8,2379.3,4.2868756]
["bitfinex","ETHUSD",1725553338398,4.20181,2380.0,2379.2,1.693993]
["bitfinex","ETHUSD",1725553338399,4.20194,2379.9,2379.4,4.20262]
["bitfinex","ETHUSD",1725553338617,4.20194,2379.9,2379.4,4.75272]
["bitfinex","ETHUSD",1725553338841,8.84219576,2380.4,2379.8,4.20198]
["bitfinex","ETHUSD",1725553339125,8.84219576,2380.4,2379.6,6.609]
["bitfinex","ETHUSD",1725553339126,2.75677435,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1725553339310,0.43998576,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1725553339635,0.43998576,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725553339817,4.64098576,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725553340003,4.20124,2380.3,2380.1,0.55]
["bitfinex","ETHUSD",1725553340183,4.20132,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1725553340633,14.91284,2380.2,2380.1,0.55]
["bitfinex","ETHUSD",1725553340834,4.20204,2379.8,2379.4,4.20269]
["bitfinex","ETHUSD",1725553341055,4.20204,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1725553341638,4.20187,2379.9,2379.5,0.55]
["bitfinex","ETHUSD",1725553341837,4.20179,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1725553342035,4.20179,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725553342235,4.20178,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725553342437,4.20186,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725553342640,4.20203,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1725553342806,4.20246,2379.6,2379.3,6.9668]
["bitfinex","ETHUSD",1725553343431,9.244741,2379.8,2379.3,11.16971]
["bitfinex","ETHUSD",1725553343631,4.202,2379.9,2379.4,4.2026]
["bitfinex","ETHUSD",1725553343821,4.20203,2379.8,2379.4,4.2026]
["bitfinex","ETHUSD",1725553344243,4.20203,2379.8,2379.3,6.9668]
["bitfinex","ETHUSD",1725553344244,4.20151,2380.1,2379.5,4.28648793]
["bitfinex","ETHUSD",1725553344534,4.64097576,2380.4,2380.0,4.20161]
["bitfinex","ETHUSD",1725553344738,4.64097576,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725553344739,3.43998576,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725553344942,3.43998576,2380.4,2380.1,0.63401887]
["bitfinex","ETHUSD",1725553345298,0.43998576,2380.4,2380.1,4.83543887]
["bitfinex","ETHUSD",1725553345495,4.20082,2380.5,2380.1,0.63401887]
["bitfinex","ETHUSD",1725553345832,4.20063,2380.6,2380.1,0.63401887]
["bitfinex","ETHUSD",1725553346027,4.19993,2381.0,2380.5,4.20077]
["bitfinex","ETHUSD",1725553346238,4.19993,2381.0,2380.6,0.63400005]
["bitfinex","ETHUSD",1725553346557,4.316548,2381.5,2380.7,4.20034]
["bitfinex","ETHUSD",1725553346558,4.19944,2381.3,2380.7,4.20034]
["bitfinex","ETHUSD",1725553346702,4.19944,2381.3,2380.8,0.55]
["bitfinex","ETHUSD",1725553346703,4.19984,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725553346903,4.19984,2381.1,2380.6,11.66897]
["bitfinex","ETHUSD",1725553347133,4.19984,2381.1,2380.6,4.75057]
["bitfinex","ETHUSD",1725553347333,4.19967,2381.2,2380.6,4.75057]
["bitfinex","ETHUSD",1725553347334,4.19967,2381.2,2380.7,4.20044]
["bitfinex","ETHUSD",1725553347606,0.56195564,2381.2,2380.8,4.75023]
["bitfinex","ETHUSD",1725553347852,3.56195564,2381.2,2380.8,4.75023]
["bitfinex","ETHUSD",1725553348033,8.36418652,2381.2,2380.8,0.55]
["bitfinex","ETHUSD",1725553348351,7.19964,2381.2,2380.8,0.55]
["bitfinex","ETHUSD",1725553349142,3.0,2381.2,2380.9,0.08399104]
["bitfinex","ETHUSD",1725553349447,10.917138,2381.5,2380.9,0.08399104]
["bitfinex","ETHUSD",1725553349448,0.20221568,2381.1,2381.0,0.55]
["bitfinex","ETHUSD",1725553349608,4.316548,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1725553349838,4.4020162,2381.1,2381.0,0.55]
["bitfinex","ETHUSD",1725553350037,4.19959,2381.2,2381.0,0.55]
["bitfinex","ETHUSD",1725553350273,4.2008,2380.5,2380.2,6.5351]
["bitfinex","ETHUSD",1725553350587,4.19994,2381.0,2379.9,4.20182]
["bitfinex","ETHUSD",1725553350588,4.20105,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1725553350735,4.40345247,2380.4,2379.8,10.737]
["bitfinex","ETHUSD",1725553350932,0.20246247,2380.4,2379.9,0.08401739]
["bitfinex","ETHUSD",1725553351174,7.20009,2380.9,2380.3,4.20115]
["bitfinex","ETHUSD",1725553351481,7.20009,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1725553351780,4.40254692,2380.8,2380.3,10.7361]
["bitfinex","ETHUSD",1725553351992,0.20215692,2380.8,2380.4,4.83493382]
["bitfinex","ETHUSD",1725553352282,0.20215692,2380.8,2380.5,1.55710338]
["bitfinex","ETHUSD",1725553352579,4.20053,2380.7,2380.3,6.5351]
["bitfinex","ETHUSD",1725553353004,4.20063,2380.6,2380.1,8.40279]
["bitfinex","ETHUSD",1725553353333,0.20215692,2380.5,2380.0,6.8089]
["bitfinex","ETHUSD",1725553353630,4.20019,2380.9,2380.1,1.23089]
["bitfinex","ETHUSD",1725553353878,0.20215692,2380.4,2380.2,4.20124]
["bitfinex","ETHUSD",1725553354038,8.40112,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725553354238,4.20063,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725553354470,4.20115,2380.3,2380.0,6.8089]
["bitfinex","ETHUSD",1725553354851,4.20115,2380.3,2379.7,10.97967]
["bitfinex","ETHUSD",1725553355074,4.20149,2380.2,2379.8,1.097967]
["bitfinex","ETHUSD",1725553355389,4.20149,2380.2,2379.4,6.746]
["bitfinex","ETHUSD",1725553355390,4.20206,2379.8,2379.4,6.746]
["bitfinex","ETHUSD",1725553355595,4.20206,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1725553355892,4.20186,2379.9,2379.4,4.20263]
["bitfinex","ETHUSD",1725553356246,8.4036,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1725553356447,4.20215,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1725553356674,4.20215,2379.8,2379.2,4.20308]
["bitfinex","ETHUSD",1725553357048,4.20215,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1725553357643,4.20151,2380.1,2379.2,4.20307]
["bitfinex","ETHUSD",1725553357877,4.20169,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1725553358084,4.20186,2379.9,2379.3,4.20286]
["bitfinex","ETHUSD",1725553358241,4.20169,2380.0,2379.4,0.55]
["bitfinex","ETHUSD",1725553358242,4.20205,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725553358444,4.2016,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1725553358809,4.20141,2380.2,2379.7,4.83613177]
["bitfinex","ETHUSD",1725553358938,4.20108,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1725553359142,4.20108,2380.4,2380.0,0.6340245]
["bitfinex","ETHUSD",1725553359343,4.20108,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1725553359545,4.20116,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1725553359793,5.320208,2380.4,2379.9,0.55]
["bitfinex","ETHUSD",1725553360130,4.20074,2380.6,2380.0,8.48722044]
["bitfinex","ETHUSD",1725553360243,3.0,2380.5,2380.1,4.7515]
["bitfinex","ETHUSD",1725553360443,3.0,2380.5,2380.1,0.63401913]
["bitfinex","ETHUSD",1725553360685,4.20068,2380.6,2380.1,4.7515]
["bitfinex","ETHUSD",1725553360883,4.20044,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725553361091,3.0,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725553361337,10.78028,2381.1,2380.4,4.20081]
["bitfinex","ETHUSD",1725553361547,4.20009,2380.9,2380.5,0.63400358]
["bitfinex","ETHUSD",1725553361832,4.20009,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725553362017,10.78027,2381.1,2380.5,0.55]
["bitfinex","ETHUSD",1725553362018,10.78027,2381.1,2380.6,4.28457284]
["bitfinex","ETHUSD",1725553362225,10.78027,2381.1,2380.6,4.20057]
["bitfinex","ETHUSD",1725553362441,4.2001,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725553362624,4.20028,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725553363128,4.20028,2380.8,2380.2,0.895287]
["bitfinex","ETHUSD",1725553363129,4.20063,2380.6,2380.1,4.2014]
["bitfinex","ETHUSD",1725553363461,5.040308,2380.8,2380.2,0.55]
["bitfinex","ETHUSD",1725553363762,4.20018,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1725553364057,4.20018,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725553364355,0.20076958,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725553364857,0.20076958,2380.7,2380.5,0.55]
["bitfinex","ETHUSD",1725553365056,0.43976115,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725553365360,0.20076958,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1725553365569,0.20076958,2380.7,2380.6,8.95124]
["bitfinex","ETHUSD",1725553365860,0.43976115,2380.8,2380.6,0.55]
["bitfinex","ETHUSD",1725553366023,0.43976115,2380.8,2380.7,4.75044]
["bitfinex","ETHUSD",1725553366226,0.43976115,2380.8,2380.7,5.8137377]
["bitfinex","ETHUSD",1725553366657,0.43976115,2380.8,2380.7,0.55]
["bitfinex","ETHUSD",1725553366959,0.43976115,2380.8,2380.0,11.69460842]
["bitfinex","ETHUSD",1725553366960,0.43976115,2380.8,2380.1,4.2014]
["bitfinex","ETHUSD",1725553367119,0.43976115,2380.8,2380.2,4.20128]
["bitfinex","ETHUSD",1725553367320,0.43976115,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1725553367678,8.40037,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1725553367679,4.20017,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1725553367849,8.40036,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1725553368014,4.19985,2381.1,2380.6,4.20046]
["bitfinex","ETHUSD",1725553368216,4.19985,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1725553368467,4.2001,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725553368697,3.0,2381.3,2380.4,0.55]
["bitfinex","ETHUSD",1725553368852,4.20021,2380.9,2380.3,0.55]
["bitfinex","ETHUSD",1725553369017,8.40101,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725553369218,4.20045,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725553369422,4.20028,2380.8,2380.3,4.75104]
["bitfinex","ETHUSD",1725553369861,4.20019,2380.9,2380.3,4.75104]
["bitfinex","ETHUSD",1725553370157,8.39973,2381.1,2380.6,4.20051]
["bitfinex","ETHUSD",1725553370477,4.19968,2381.2,2380.7,4.75044]
["bitfinex","ETHUSD",1725553370765,4.19974,2381.1,2380.7,4.75044]
["bitfinex","ETHUSD",1725553370930,7.1995,2381.3,2380.7,4.75044]
["bitfinex","ETHUSD",1725553370931,11.39905,2381.3,2380.7,4.75044]
["bitfinex","ETHUSD",1725553371113,7.1995,2381.3,2380.8,4.28423334]
["bitfinex","ETHUSD",1725553371313,4.19958,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1725553371733,4.19958,2381.2,2380.8,0.55]
["bitfinex","ETHUSD",1725553371928,4.19976,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725553372116,4.19991,2381.0,2380.8,0.55]
["bitfinex","ETHUSD",1725553372348,4.19991,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725553372559,3.0,2381.3,2380.7,0.55]
["bitfinex","ETHUSD",1725553372560,4.20012,2380.9,2380.7,0.55]
["bitfinex","ETHUSD",1725553372727,4.20035,2380.8,2380.2,11.33988]
["bitfinex","ETHUSD",1725553372932,4.20029,2380.8,2380.2,11.33988]
["bitfinex","ETHUSD",1725553373127,4.20029,2380.8,2380.2,11.33999]
["bitfinex","ETHUSD",1725553373346,4.20052,2380.7,2380.2,17.395371]
["bitfinex","ETHUSD",1725553373553,4.20052,2380.7,2380.2,13.194081]
["bitfinex","ETHUSD",1725553374329,4.20052,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725553374531,4.20029,2380.8,2380.3,4.75113]
["bitfinex","ETHUSD",1725553374748,4.20046,2380.7,2380.3,4.75113]
["bitfinex","ETHUSD",1725553375367,4.20004,2381.0,2380.5,4.20069]
["bitfinex","ETHUSD",1725553375572,4.20011,2380.9,2380.5,4.20069]
["bitfinex","ETHUSD",1725553375870,4.20011,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1725553376081,4.20011,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1725553376082,4.20027,2380.8,2380.6,0.55]
["bitfinex","ETHUSD",1725553376544,4.20011,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725553376746,4.2003,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725553377146,4.63966797,2381.0,2380.5,4.75069]
["bitfinex","ETHUSD",1725553377365,4.63965797,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1725553377680,4.63965797,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725553377834,0.43974797,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725553378576,0.43974797,2381.0,2380.8,4.20019]
["bitfinex","ETHUSD",1725553378785,0.43974797,2381.0,2380.9,0.55]
["bitfinex","ETHUSD",1725553378956,7.19945,2381.3,2380.9,4.75009]
["bitfinex","ETHUSD",1725553379154,7.19945,2381.3,2380.9,0.63398922]
["bitfinex","ETHUSD",1725553379155,11.83867045,2381.3,2380.9,0.63398922]
["bitfinex","ETHUSD",1725553379356,0.20241553,2381.2,2380.9,0.63398922]
["bitfinex","ETHUSD",1725553379691,7.63917045,2381.3,2380.9,4.83396922]
["bitfinex","ETHUSD",1725553379835,0.20241553,2381.1,2380.9,4.83396922]
["bitfinex","ETHUSD",1725553380040,0.43972045,2381.3,2380.9,6.42554514]
["bitfinex","ETHUSD",1725553380277,0.20241553,2381.2,2381.0,4.19988]
["bitfinex","ETHUSD",1725553380493,0.43972045,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1725553380635,0.117408,2381.5,2381.2,4.19956]
["bitfinex","ETHUSD",1725553380636,0.117408,2381.5,2381.3,4.19937]
["bitfinex","ETHUSD",1725553380836,0.117408,2381.5,2381.4,0.08397429]
["bitfinex","ETHUSD",1725553381065,0.117408,2381.5,2380.9,1.59157592]
["bitfinex","ETHUSD",1725553381270,4.19937,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725553381438,0.117408,2381.5,2381.0,1.18415059]
["bitfinex","ETHUSD",1725553381638,0.117408,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1725553381883,0.117408,2381.5,2381.2,11.39824923]
["bitfinex","ETHUSD",1725553382092,0.117408,2381.5,2381.3,4.28327445]
["bitfinex","ETHUSD",1725553382378,0.117408,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1725553383174,0.117408,2381.5,2381.3,9.03260454]
["bitfinex","ETHUSD",1725553383386,0.117408,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1725553383566,0.117408,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1725553383884,0.117408,2381.5,2381.4,4.83318175]
["bitfinex","ETHUSD",1725553384236,0.117408,2381.5,2381.4,9.03239175]
["bitfinex","ETHUSD",1725553384434,0.117408,2381.5,2381.4,4.74921]
["bitfinex","ETHUSD",1725553385040,0.117408,2381.5,2381.4,10.506298]
["bitfinex","ETHUSD",1725553386653,0.117408,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1725553386994,0.3217034,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1725553387138,0.117408,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1725553387340,0.32209092,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1725553387538,0.117408,2381.5,2381.4,8.94842]
["bitfinex","ETHUSD",1725553387784,0.32209092,2381.5,2381.4,10.506282]
["bitfinex","ETHUSD",1725553387978,0.117408,2381.5,2381.4,10.506282]
["bitfinex","ETHUSD",1725553388344,0.32207918,2381.5,2381.4,14.705492]
["bitfinex","ETHUSD",1725553388542,0.117408,2381.5,2381.4,22.277592]
["bitfinex","ETHUSD",1725553388786,0.117408,2381.5,2381.4,29.476802]
["bitfinex","ETHUSD",1725553389642,0.117408,2381.5,2381.4,25.277592]
["bitfinex","ETHUSD",1725553392591,0.117408,2381.5,2381.4,21.078382]
["bitfinex","ETHUSD",1725553392762,0.117408,2381.5,2381.4,25.277592]
["bitfinex","ETHUSD",1725553392943,0.117408,2381.5,2381.4,9.956282]
["bitfinex","ETHUSD",1725553393448,0.117408,2381.5,2381.3,4.19934]
["bitfinex","ETHUSD",1725553393801,0.2059275,2381.4,2381.3,4.19922]
["bitfinex","ETHUSD",1725553393948,0.2059275,2381.4,2381.2,4.19954]
["bitfinex","ETHUSD",1725553394291,0.2059275,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725553394793,0.2059275,2381.4,2381.3,12.68211]
["bitfinex","ETHUSD",1725553394963,0.2059275,2381.4,2381.3,16.578241]
["bitfinex","ETHUSD",1725553395158,0.2059275,2381.4,2381.3,17.128241]
["bitfinex","ETHUSD",1725553396489,0.2059275,2381.4,2381.3,6.437561]
["bitfinex","ETHUSD",1725553396700,0.2059275,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1725553396863,0.2059275,2381.4,2380.4,6.20093]
["bitfinex","ETHUSD",1725553396864,4.19974,2381.1,2380.4,11.19461]
["bitfinex","ETHUSD",1725553397190,0.2058336,2381.0,2380.8,4.20012]
["bitfinex","ETHUSD",1725553397345,0.2058336,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1725553397551,7.44909012,2381.4,2380.9,4.20009]
["bitfinex","ETHUSD",1725553397790,7.44909012,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1725553397964,4.316538,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1725553398178,4.316448,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1725553398360,0.117408,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1725553398552,4.316448,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1725553398746,4.19931,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1725553399085,4.19931,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725553399498,4.1994,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1725553399791,4.20001,2381.0,2380.5,0.895155]
["bitfinex","ETHUSD",1725553400016,4.20001,2381.0,2380.5,5.095795]
["bitfinex","ETHUSD",1725553400166,10.65685,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1725553400569,6.4571,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1725553400864,14.03729012,2381.4,2381.0,4.19985]
["bitfinex","ETHUSD",1725553401068,6.5882,2381.4,2381.0,4.19985]
["bitfinex","ETHUSD",1725553401320,0.117408,2381.5,2381.2,4.19952]
["bitfinex","ETHUSD",1725553401617,0.117408,2381.5,2381.3,4.19936]
["bitfinex","ETHUSD",1725553401813,0.117408,2381.5,2381.2,4.19951]
["bitfinex","ETHUSD",1725553401967,0.117408,2381.5,2381.3,0.55]
["bitfinex","ETHUSD",1725553402314,0.117408,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1725553402471,0.117408,2381.5,2381.3,5.69919]
["bitfinex","ETHUSD",1725553402806,0.117408,2381.5,2381.2,4.19949]
["bitfinex","ETHUSD",1725553403016,0.117408,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1725553403369,0.117408,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1725553403721,0.117408,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1725553403868,0.117408,2381.5,2381.4,4.74921]
["bitfinex","ETHUSD",1725553404062,0.117408,2381.5,2381.4,9.93563723]
["bitfinex","ETHUSD",1725553404266,0.117408,2381.5,2381.4,9.8516643]
["bitfinex","ETHUSD",1725553404467,0.117408,2381.5,2381.4,16.6701643]
["bitfinex","ETHUSD",1725553404694,0.117408,2381.5,2381.4,20.8693743]
["bitfinex","ETHUSD",1725553405581,0.117408,2381.5,2381.4,25.4910843]
["bitfinex","ETHUSD",1725553405782,0.117408,2381.5,2381.4,28.4910843]
["bitfinex","ETHUSD",1725553406430,0.117408,2381.5,2381.4,23.8693743]
["bitfinex","ETHUSD",1725553406652,0.117408,2381.5,2381.4,19.6701643]
["bitfinex","ETHUSD",1725553407139,0.117408,2381.5,2381.4,9.8516643]
["bitfinex","ETHUSD",1725553407440,0.117408,2381.5,2381.4,14.0508743]
["bitfinex","ETHUSD",1725553407852,0.117408,2381.5,2381.4,9.8516643]
["bitfinex","ETHUSD",1725553408000,0.117408,2381.5,2381.4,14.0508743]
["bitfinex","ETHUSD",1725553408201,0.117408,2381.5,2381.4,9.8516643]
["bitfinex","ETHUSD",1725553408405,0.117408,2381.5,2381.4,14.0508743]
["bitfinex","ETHUSD",1725553408743,0.117408,2381.5,2381.4,9.8516643]
["bitfinex","ETHUSD",1725553408952,0.117408,2381.5,2381.4,14.0508743]
["bitfinex","ETHUSD",1725553409150,0.117408,2381.5,2381.4,9.8516643]
["bitfinex","ETHUSD",1725553409317,0.32267799,2381.5,2381.4,9.8516643]
["bitfinex","ETHUSD",1725553409640,0.32267799,2381.5,2381.4,14.0508743]
["bitfinex","ETHUSD",1725553410099,0.32267799,2381.5,2381.4,20.5254743]
["bitfinex","ETHUSD",1725553410558,7.44909012,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725553410752,0.43950021,2382.3,2382.0,4.74815]
["bitfinex","ETHUSD",1725553410942,0.43950021,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1725553411578,4.1978,2382.2,2382.1,0.55]
["bitfinex","ETHUSD",1725553411784,4.1978,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725553412075,5.46383549,2382.3,2381.6,4.19876]
["bitfinex","ETHUSD",1725553412076,6.631,2382.0,2381.6,4.19876]
["bitfinex","ETHUSD",1725553412426,6.631,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1725553412785,10.82926,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725553413125,15.02753,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725553413333,4.19834,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725553413554,10.82918,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1725553413762,10.82918,2382.0,2381.6,4.74882]
["bitfinex","ETHUSD",1725553414573,4.19798,2382.1,2381.6,0.55]
["bitfinex","ETHUSD",1725553414738,4.19798,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1725553414938,4.19798,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1725553415477,12.45986549,2382.3,2381.8,4.74848]
["bitfinex","ETHUSD",1725553415629,12.45986549,2382.3,2381.8,0.55]
["bitfinex","ETHUSD",1725553415630,4.19797,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1725553415970,4.19825,2382.0,2381.5,4.19886]
["bitfinex","ETHUSD",1725553416276,4.19825,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1725553416577,4.19811,2382.1,2381.7,4.19861]
["bitfinex","ETHUSD",1725553416778,12.45997549,2382.3,2381.8,0.55]
["bitfinex","ETHUSD",1725553416940,11.63335021,2382.3,2381.9,4.19823]
["bitfinex","ETHUSD",1725553417131,7.43560021,2382.3,2382.0,4.7481]
["bitfinex","ETHUSD",1725553417930,0.43950021,2382.3,2382.0,4.7481]
["bitfinex","ETHUSD",1725553418130,0.19909689,2382.2,2382.0,0.55]
["bitfinex","ETHUSD",1725553418330,4.63712021,2382.3,2382.0,0.55]
["bitfinex","ETHUSD",1725553418543,4.39689689,2382.2,2382.0,0.55]
["bitfinex","ETHUSD",1725553418768,4.39689689,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725553419342,0.19909689,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725553419535,5.74900223,2382.3,2381.9,0.55]
["bitfinex","ETHUSD",1725553419735,0.19909689,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725553419932,9.94672223,2382.3,2381.9,0.55]
["bitfinex","ETHUSD",1725553420135,0.19909689,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725553420464,5.74900223,2382.3,2381.9,0.55]
["bitfinex","ETHUSD",1725553420633,0.19909689,2382.1,2381.9,4.74831]
["bitfinex","ETHUSD",1725553421160,0.43950021,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1725553421418,4.63714021,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1725553421726,4.63714021,2382.3,2382.0,0.55]
["bitfinex","ETHUSD",1725553422232,0.43950021,2382.3,2382.0,4.74803]
["bitfinex","ETHUSD",1725553422432,0.43950021,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1725553422628,0.43950021,2382.3,2382.2,4.7478]
["bitfinex","ETHUSD",1725553423845,4.19798,2382.1,2381.6,4.19877]
["bitfinex","ETHUSD",1725553424048,4.19857,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1725553424576,4.19857,2381.8,2380.9,4.19997]
["bitfinex","ETHUSD",1725553424577,4.1993,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1725553424874,4.1993,2381.4,2381.0,4.19984]
["bitfinex","ETHUSD",1725553425317,6.6221,2381.2,2380.8,4.20016]
["bitfinex","ETHUSD",1725553425522,0.19909689,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1725553425800,0.19909689,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725553426314,6.6001,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1725553426596,0.19909689,2381.3,2381.1,4.19973]
["bitfinex","ETHUSD",1725553426772,0.19909689,2381.3,2381.0,4.19981]
["bitfinex","ETHUSD",1725553426966,4.19912,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1725553427178,0.19909689,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1725553427370,6.5507,2381.7,2381.2,0.55]
["bitfinex","ETHUSD",1725553427569,3.19909689,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1725553427769,0.19909689,2381.6,2381.3,4.19936]
["bitfinex","ETHUSD",1725553427974,0.19909689,2381.6,2381.4,0.55]
["bitfinex","ETHUSD",1725553428860,4.39804689,2381.6,2381.4,0.55]
["bitfinex","ETHUSD",1725553429061,4.39804689,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1725553429300,4.39804689,2381.6,2381.3,4.19937]
["bitfinex","ETHUSD",1725553429301,0.19909689,2381.6,2381.3,4.19937]
["bitfinex","ETHUSD",1725553429524,0.19909689,2381.6,2381.4,4.74907]
["bitfinex","ETHUSD",1725553429798,4.19846,2381.9,2381.4,4.74909]
["bitfinex","ETHUSD",1725553429799,4.19833,2381.9,2381.4,4.74909]
["bitfinex","ETHUSD",1725553430001,0.19798156,2381.5,2381.4,4.74909]
["bitfinex","ETHUSD",1725553430219,14.10766,2382.0,2381.4,4.74909]
["bitfinex","ETHUSD",1725553430501,9.9095,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1725553430717,9.9095,2382.0,2381.7,0.55]
["bitfinex","ETHUSD",1725553431269,14.10766,2382.0,2381.7,0.55]
["bitfinex","ETHUSD",1725553431474,9.9095,2382.0,2381.6,4.74884]
["bitfinex","ETHUSD",1725553431710,14.10766,2382.0,2381.6,8.9476]
["bitfinex","ETHUSD",1725553432011,14.10765,2382.0,2381.6,4.74884]
["bitfinex","ETHUSD",1725553432563,6.89804505,2382.3,2381.9,4.19821]
["bitfinex","ETHUSD",1725553432818,6.89804505,2382.3,2381.6,1.444792]
["bitfinex","ETHUSD",1725553432819,11.09576505,2382.3,2382.0,0.55]
["bitfinex","ETHUSD",1725553433175,11.09576505,2382.3,2381.9,0.55]
["bitfinex","ETHUSD",1725553433176,4.19793,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725553433383,4.19793,2382.2,2381.7,4.19865]
["bitfinex","ETHUSD",1725553433384,4.19793,2382.2,2381.8,0.55]
["bitfinex","ETHUSD",1725553433587,4.19793,2382.2,2381.8,4.74848]
["bitfinex","ETHUSD",1725553434222,6.89804505,2382.3,2381.9,4.19821]
["bitfinex","ETHUSD",1725553434373,6.89804505,2382.3,2382.0,4.74799]
["bitfinex","ETHUSD",1725553434374,0.43954505,2382.3,2382.0,4.74799]
["bitfinex","ETHUSD",1725553434690,0.43954505,2382.3,2382.0,0.55]
["bitfinex","ETHUSD",1725553434870,0.43954505,2382.3,2382.1,4.1979]
["bitfinex","ETHUSD",1725553435079,0.43954505,2382.3,2382.2,0.55]
["bitfinex","ETHUSD",1725553435308,3.0,2382.4,2382.2,0.55]
["bitfinex","ETHUSD",1725553435611,3.0,2382.5,2382.2,0.55]
["bitfinex","ETHUSD",1725553435817,7.19736,2382.5,2382.2,0.55]
["bitfinex","ETHUSD",1725553436026,7.19736,2382.5,2382.1,0.55]
["bitfinex","ETHUSD",1725553436739,4.1977,2382.3,2382.1,0.55]
["bitfinex","ETHUSD",1725553436890,4.1977,2382.3,2381.9,0.55]
["bitfinex","ETHUSD",1725553437081,4.19807,2382.1,2381.6,4.207118]
["bitfinex","ETHUSD",1725553437280,4.19807,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1725553437476,7.0979,2382.2,2381.7,0.8405718]
["bitfinex","ETHUSD",1725553437693,4.19798,2382.1,2381.6,8.405798]
["bitfinex","ETHUSD",1725553437870,11.29576,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1725553438077,11.29576,2382.2,2381.7,4.19856]
["bitfinex","ETHUSD",1725553438337,7.0979,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1725553438617,7.0979,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725553438914,7.0979,2382.2,2381.8,4.74841]
["bitfinex","ETHUSD",1725553439103,0.19922602,2382.1,2381.8,8.94683]
["bitfinex","ETHUSD",1725553439412,0.19922602,2382.1,2381.9,4.1983]
["bitfinex","ETHUSD",1725553439610,0.19922602,2382.1,2382.0,0.55]
["bitfinex","ETHUSD",1725553440118,0.19922602,2382.1,2381.9,0.55]
["bitfinex","ETHUSD",1725553440346,4.19815,2382.0,2381.6,4.207108]
["bitfinex","ETHUSD",1725553440642,0.19926124,2381.9,2381.6,9.2464998]
["bitfinex","ETHUSD",1725553441025,4.19798,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1725553441198,0.19926124,2381.8,2381.7,4.19859]
["bitfinex","ETHUSD",1725553441543,0.19910864,2381.8,2381.6,5.0477698]
["bitfinex","ETHUSD",1725553441755,4.19798,2382.1,2381.6,0.8490198]
["bitfinex","ETHUSD",1725553441904,4.39726864,2382.0,2381.6,4.207228]
["bitfinex","ETHUSD",1725553442398,0.19910864,2382.0,2381.6,4.207228]
["bitfinex","ETHUSD",1725553442827,0.19910864,2382.0,2381.7,4.19855]
["bitfinex","ETHUSD",1725553443048,0.19910864,2382.0,2381.8,4.74848]
["bitfinex","ETHUSD",1725553443248,4.19799,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1725553443468,0.19907342,2381.9,2381.8,0.55]
["bitfinex","ETHUSD",1725553443743,0.19907342,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1725553443995,4.1985,2381.8,2381.7,0.55]
["bitfinex","ETHUSD",1725553444160,4.1985,2381.8,2381.6,0.008398]
["bitfinex","ETHUSD",1725553444646,4.39769473,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553444867,6.76791473,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553445154,0.19901473,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553445358,11.31629,2382.0,2381.6,0.008398]
["bitfinex","ETHUSD",1725553445501,0.19901473,2381.9,2381.6,4.757238]
["bitfinex","ETHUSD",1725553446652,0.19901473,2381.9,2381.7,4.19866]
["bitfinex","ETHUSD",1725553446851,0.19901473,2381.9,2381.8,4.7485]
["bitfinex","ETHUSD",1725553447210,3.0,2382.2,2381.8,4.7485]
["bitfinex","ETHUSD",1725553447516,9.39924902,2382.2,2381.8,4.7485]
["bitfinex","ETHUSD",1725553447741,9.39924902,2382.2,2381.9,4.19832]
["bitfinex","ETHUSD",1725553447742,0.19901473,2382.1,2381.9,4.19832]
["bitfinex","ETHUSD",1725553448071,0.19901473,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725553448272,0.19901473,2382.1,2382.0,4.74815]
["bitfinex","ETHUSD",1725553448430,7.19728,2382.5,2382.0,5.697797]
["bitfinex","ETHUSD",1725553448775,7.19728,2382.5,2382.1,4.74796]
["bitfinex","ETHUSD",1725553449066,9.39866902,2382.5,2382.1,0.55]
["bitfinex","ETHUSD",1725553449579,3.0,2382.5,2382.1,4.7478]
["bitfinex","ETHUSD",1725553449731,0.43939455,2382.7,2382.2,3.02978477]
["bitfinex","ETHUSD",1725553449924,4.19704,2382.7,2382.3,0.78617117]
["bitfinex","ETHUSD",1725553450169,4.19704,2382.7,2382.4,0.55]
["bitfinex","ETHUSD",1725553450368,4.19711,2382.6,2382.4,0.55]
["bitfinex","ETHUSD",1725553450524,4.19711,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1725553450732,4.19711,2382.6,2381.9,4.19818]
["bitfinex","ETHUSD",1725553450733,4.19757,2382.4,2381.9,4.19818]
["bitfinex","ETHUSD",1725553451030,4.19757,2382.4,2382.0,0.55]
["bitfinex","ETHUSD",1725553451230,2.20248508,2382.6,2382.0,5.642769]
["bitfinex","ETHUSD",1725553451428,9.50458209,2382.8,2382.3,4.19752]
["bitfinex","ETHUSD",1725553451429,5.20248508,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1725553451622,3.0,2382.7,2382.4,0.55]
["bitfinex","ETHUSD",1725553451874,5.20248508,2382.7,2382.4,0.55]
["bitfinex","ETHUSD",1725553452041,3.0,2382.7,2382.4,4.7474]
["bitfinex","ETHUSD",1725553452379,9.06408508,2382.8,2382.5,4.19724]
["bitfinex","ETHUSD",1725553452665,4.19636,2383.1,2382.4,4.7474]
["bitfinex","ETHUSD",1725553452666,10.59572508,2382.9,2382.4,4.7474]
["bitfinex","ETHUSD",1725553452826,8.7090858,2382.9,2382.4,8.9447]
["bitfinex","ETHUSD",1725553453026,8.7090858,2382.9,2382.4,4.74734]
["bitfinex","ETHUSD",1725553453233,6.39952508,2382.7,2382.4,0.55]
["bitfinex","ETHUSD",1725553453470,2.20248508,2382.7,2382.3,4.74753]
["bitfinex","ETHUSD",1725553453632,11.05836,2382.8,2382.3,4.74753]
["bitfinex","ETHUSD",1725553453633,13.26084508,2382.8,2382.3,4.74753]
["bitfinex","ETHUSD",1725553453827,4.19693,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1725553454027,13.26084508,2382.8,2382.3,4.74756]
["bitfinex","ETHUSD",1725553454227,0.19890909,2382.6,2382.3,4.74756]
["bitfinex","ETHUSD",1725553454467,2.20136606,2382.7,2382.3,4.74756]
["bitfinex","ETHUSD",1725553454766,11.05836,2382.8,2382.3,4.74756]
["bitfinex","ETHUSD",1725553454972,5.83345237,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1725553455294,4.1977,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1725553455451,10.79684,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1725553455649,4.19764,2382.3,2381.9,4.19821]
["bitfinex","ETHUSD",1725553455947,4.19764,2382.3,2381.7,11.05053]
["bitfinex","ETHUSD",1725553455948,4.39654909,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1725553456181,4.19798,2382.1,2381.7,8.39712]
["bitfinex","ETHUSD",1725553456347,4.19798,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1725553456548,4.39706909,2382.0,2381.6,0.008398]
["bitfinex","ETHUSD",1725553456772,10.99646909,2382.0,2381.6,0.008398]
["bitfinex","ETHUSD",1725553457052,4.19833,2381.9,2381.6,0.008398]
["bitfinex","ETHUSD",1725553457257,10.99648909,2382.0,2381.6,0.008398]
["bitfinex","ETHUSD",1725553457598,0.19890909,2381.9,2381.7,4.19853]
["bitfinex","ETHUSD",1725553457747,3.0,2382.1,2381.7,4.19853]
["bitfinex","ETHUSD",1725553457946,0.19890909,2382.0,2381.7,4.19853]
["bitfinex","ETHUSD",1725553458149,0.19890909,2382.0,2381.6,0.008398]
["bitfinex","ETHUSD",1725553458150,0.19890909,2382.0,2381.6,4.207228]
["bitfinex","ETHUSD",1725553458391,4.19836,2381.9,2381.6,0.008398]
["bitfinex","ETHUSD",1725553458790,0.19890909,2381.8,2381.6,0.008398]
["bitfinex","ETHUSD",1725553459041,3.0,2382.1,2381.8,4.19841]
["bitfinex","ETHUSD",1725553459200,3.0,2382.1,2381.9,4.19824]
["bitfinex","ETHUSD",1725553459367,3.0,2382.1,2381.6,7.04569796]
["bitfinex","ETHUSD",1725553459368,4.19823,2382.0,2381.6,4.6278288]
["bitfinex","ETHUSD",1725553459551,4.19823,2382.0,2381.6,0.008398]
["bitfinex","ETHUSD",1725553459552,4.19851,2381.8,2381.6,0.008398]
["bitfinex","ETHUSD",1725553460597,4.19868,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553461791,8.39736,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553462827,4.19868,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553463107,4.19853,2381.8,2381.6,0.008398]
["bitfinex","ETHUSD",1725553463448,6.5028,2381.9,2381.6,0.008398]
["bitfinex","ETHUSD",1725553463649,4.19806,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1725553463906,3.0,2382.0,2381.6,0.008398]
["bitfinex","ETHUSD",1725553464049,4.19832,2382.0,2381.6,0.008398]
["bitfinex","ETHUSD",1725553464250,3.0,2381.9,2381.6,0.008398]
["bitfinex","ETHUSD",1725553464459,15.11106,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553465051,6.7137,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553465568,4.19851,2381.8,2381.6,0.008398]
["bitfinex","ETHUSD",1725553466488,11.23796,2382.0,2381.6,0.008398]
["bitfinex","ETHUSD",1725553466738,3.0,2381.9,2381.6,0.008398]
["bitfinex","ETHUSD",1725553467400,3.0,2381.9,2381.6,4.207228]
["bitfinex","ETHUSD",1725553467657,11.23795,2382.0,2381.7,0.55]
["bitfinex","ETHUSD",1725553468342,4.19834,2381.9,2381.7,0.55]
["bitfinex","ETHUSD",1725553468558,8.39736,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553469218,8.59584646,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553469618,11.59584646,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553469837,19.8471894,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553470370,26.24711237,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553470577,28.70978458,2381.7,2381.6,0.008398]
["bitfinex","ETHUSD",1725553473224,10.86892,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1725553473627,4.20023,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725553473830,6.6689,2381.0,2379.9,4.20174]
["bitfinex","ETHUSD",1725553474095,4.20039,2380.8,2380.1,4.2014]
["bitfinex","ETHUSD",1725553474245,4.20036,2380.8,2380.3,8.40224]
["bitfinex","ETHUSD",1725553474568,4.20036,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1725553474718,10.86892,2381.0,2380.4,0.55]
["bitfinex","ETHUSD",1725553474922,10.86892,2381.0,2380.4,4.75085]
["bitfinex","ETHUSD",1725553475376,10.86892,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725553475544,10.86892,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725553475748,8.4001,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725553475982,4.20002,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725553477385,4.20002,2381.0,2380.6,4.7506]
["bitfinex","ETHUSD",1725553477689,7.19969,2381.2,2380.6,4.7506]
["bitfinex","ETHUSD",1725553478049,11.39934,2381.2,2380.6,4.75051]
["bitfinex","ETHUSD",1725553478251,4.19974,2381.1,2380.6,4.75051]
["bitfinex","ETHUSD",1725553478485,4.19993,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725553478940,4.19993,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1725553479136,4.19993,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725553479553,4.19974,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1725553479968,7.19956,2381.2,2380.7,4.75043]
["bitfinex","ETHUSD",1725553480169,11.39925,2381.2,2380.7,4.75043]
["bitfinex","ETHUSD",1725553480786,8.40002,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725553480994,8.40002,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725553481359,4.20011,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1725553481543,4.20011,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725553481752,4.20029,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725553482088,4.20011,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725553482298,4.20011,2380.9,2380.5,4.75078]
["bitfinex","ETHUSD",1725553482507,4.19993,2381.0,2380.6,4.20061]
["bitfinex","ETHUSD",1725553482652,4.19993,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725553483088,8.39998,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725553483411,4.19993,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725553483703,4.20017,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1725553484246,0.19581999,2380.8,2380.6,0.55]
["bitfinex","ETHUSD",1725553484753,4.39608999,2380.8,2380.6,0.55]
["bitfinex","ETHUSD",1725553484965,4.39608999,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725553487767,0.19581999,2380.8,2380.6,4.20051]
["bitfinex","ETHUSD",1725553488079,9.3461026,2381.2,2381.0,4.19976]
["bitfinex","ETHUSD",1725553488080,0.43969459,2381.2,2381.0,4.19976]
["bitfinex","ETHUSD",1725553488272,0.43969459,2381.2,2381.1,8.94946]
["bitfinex","ETHUSD",1725553488475,4.19868,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1725553488703,0.43961178,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1725553489002,5.695179,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725553489501,3.0,2381.6,2381.3,0.55]
["bitfinex","ETHUSD",1725553489805,10.76617,2381.9,2381.3,4.74931]
["bitfinex","ETHUSD",1725553490016,4.63777291,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1725553490165,8.39643,2382.0,2381.5,4.19889]
["bitfinex","ETHUSD",1725553490503,8.39643,2382.0,2381.3,4.74927]
["bitfinex","ETHUSD",1725553490504,4.19834,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725553490708,4.19859,2381.8,2381.4,0.55]
["bitfinex","ETHUSD",1725553491206,5.694573,2382.0,2381.4,4.74912]
["bitfinex","ETHUSD",1725553491411,4.19833,2381.9,2381.5,4.19893]
["bitfinex","ETHUSD",1725553491601,4.19833,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725553491995,4.19816,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1725553493308,4.19833,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725553494067,4.19833,2381.9,2381.5,4.749]
["bitfinex","ETHUSD",1725553494263,4.19816,2382.0,2381.6,4.19881]
["bitfinex","ETHUSD",1725553494706,8.39639,2382.0,2381.5,4.749]
["bitfinex","ETHUSD",1725553494927,4.19816,2382.0,2381.5,4.74892]
["bitfinex","ETHUSD",1725553495469,4.19816,2382.0,2381.6,4.19875]
["bitfinex","ETHUSD",1725553495911,4.19788,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1725553496097,7.19798,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1725553496307,3.0,2382.1,2381.7,8.39726]
["bitfinex","ETHUSD",1725553496668,3.0,2382.1,2381.8,4.19834]
["bitfinex","ETHUSD",1725553496824,3.0,2382.1,2381.6,7.0879]
["bitfinex","ETHUSD",1725553496825,4.19749,2382.4,2381.9,4.74831]
["bitfinex","ETHUSD",1725553497025,3.0,2382.3,2382.0,4.19807]
["bitfinex","ETHUSD",1725553497578,3.0,2382.3,2381.9,4.74824]
["bitfinex","ETHUSD",1725553497579,4.19762,2382.3,2381.9,4.7483]
["bitfinex","ETHUSD",1725553499290,4.39481814,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725553499491,4.39481814,2382.2,2381.8,4.7484]
["bitfinex","ETHUSD",1725553499828,4.39481814,2382.2,2381.4,4.1992]
["bitfinex","ETHUSD",1725553499829,4.19848,2381.9,2381.4,4.19911]
["bitfinex","ETHUSD",1725553500009,4.19857,2381.8,2381.4,4.19911]
["bitfinex","ETHUSD",1725553500180,4.19883,2381.7,2381.1,4.19959]
["bitfinex","ETHUSD",1725553500414,4.19922,2381.4,2380.9,4.19996]
["bitfinex","ETHUSD",1725553500614,4.19974,2381.1,2380.7,4.20036]
["bitfinex","ETHUSD",1725553500812,0.19701814,2381.0,2380.8,4.20022]
["bitfinex","ETHUSD",1725553501127,4.19947,2381.3,2380.8,4.20022]
["bitfinex","ETHUSD",1725553501312,0.19823988,2380.9,2380.7,4.20036]
["bitfinex","ETHUSD",1725553501669,5.306897,2381.3,2380.9,4.20007]
["bitfinex","ETHUSD",1725553502012,5.306897,2381.3,2380.8,4.20012]
["bitfinex","ETHUSD",1725553502217,4.19964,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1725553502657,4.19978,2381.1,2380.6,4.20049]
["bitfinex","ETHUSD",1725553502823,4.19978,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725553503032,4.19978,2381.1,2380.2,4.62382]
["bitfinex","ETHUSD",1725553503033,4.20106,2380.4,2379.8,10.93057]
["bitfinex","ETHUSD",1725553503340,4.2017,2380.0,2379.3,6.7287]
["bitfinex","ETHUSD",1725553503560,4.2016,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1725553503762,4.20169,2380.0,2379.4,4.20261]
["bitfinex","ETHUSD",1725553504267,7.20101,2380.4,2379.3,6.7287]
["bitfinex","ETHUSD",1725553504268,7.20108,2380.4,2379.3,6.7287]
["bitfinex","ETHUSD",1725553504419,7.20108,2380.4,2379.8,4.20189]
["bitfinex","ETHUSD",1725553504759,11.40215,2380.4,2379.8,4.20189]
["bitfinex","ETHUSD",1725553504964,11.40215,2380.4,2379.6,4.20227]
["bitfinex","ETHUSD",1725553504965,4.20073,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1725553505129,3.0,2380.5,2380.1,4.2014]
["bitfinex","ETHUSD",1725553505315,4.20073,2380.6,2380.1,4.2014]
["bitfinex","ETHUSD",1725553505653,7.20037,2380.8,2380.2,4.20126]
["bitfinex","ETHUSD",1725553505812,3.0,2380.7,2380.2,4.20126]
["bitfinex","ETHUSD",1725553506009,4.20063,2380.6,2380.1,5.27838]
["bitfinex","ETHUSD",1725553506222,3.0,2380.7,2380.2,4.7513]
["bitfinex","ETHUSD",1725553506424,7.00697351,2381.2,2380.2,0.55]
["bitfinex","ETHUSD",1725553506629,8.40071,2380.8,2380.2,4.75122]
["bitfinex","ETHUSD",1725553506859,4.20035,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1725553507171,8.40008,2381.0,2380.4,4.20088]
["bitfinex","ETHUSD",1725553507312,0.81144005,2381.1,2380.4,0.55]
["bitfinex","ETHUSD",1725553507516,4.20092,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1725553507724,8.40189,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1725553507945,4.20092,2380.5,2380.0,0.55]
["bitfinex","ETHUSD",1725553508445,4.20055,2380.7,2380.1,4.20148]
["bitfinex","ETHUSD",1725553508654,4.20073,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725553509342,8.40111,2380.7,2380.2,0.55]
["bitfinex","ETHUSD",1725553509542,4.20066,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725553509742,4.20055,2380.7,2380.2,0.55]
["bitfinex","ETHUSD",1725553509947,4.20055,2380.7,2380.2,5.646591]
["bitfinex","ETHUSD",1725553510284,4.19982,2381.1,2380.6,4.20047]
["bitfinex","ETHUSD",1725553510487,4.19948,2381.3,2380.7,0.55]
["bitfinex","ETHUSD",1725553510633,4.19948,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1725553510828,15.86834,2381.5,2380.9,4.75008]
["bitfinex","ETHUSD",1725553511035,6.685,2381.7,2381.1,4.1996]
["bitfinex","ETHUSD",1725553511036,15.08258,2381.7,2381.1,4.1996]
["bitfinex","ETHUSD",1725553511229,4.19877,2381.7,2381.2,0.55]
["bitfinex","ETHUSD",1725553511529,4.19877,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1725553511743,4.19877,2381.7,2381.2,0.55]
["bitfinex","ETHUSD",1725553512091,4.19923,2381.4,2380.7,8.40069]
["bitfinex","ETHUSD",1725553512255,4.19958,2381.2,2380.7,8.40068]
["bitfinex","ETHUSD",1725553512456,4.1994,2381.3,2380.8,4.75025]
["bitfinex","ETHUSD",1725553512664,4.19927,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1725553512845,4.20056,2380.7,2380.1,4.20137]
["bitfinex","ETHUSD",1725553513053,4.20053,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725553513275,4.2008,2380.5,2379.9,10.73833]
["bitfinex","ETHUSD",1725553513711,0.420053,2380.6,2378.8,4.20378]
["bitfinex","ETHUSD",1725553513712,4.20158,2380.1,2379.6,7.1148]
["bitfinex","ETHUSD",1725553513999,4.20133,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1725553514214,4.20041,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1725553514356,0.194574,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725553514982,0.194574,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1725553515256,11.02891,2381.1,2380.5,4.20067]
["bitfinex","ETHUSD",1725553515456,4.19942,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1725553515999,7.0494,2381.4,2380.9,0.55]
["bitfinex","ETHUSD",1725553516169,7.0494,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1725553516371,2.19548281,2381.7,2380.4,10.79812]
["bitfinex","ETHUSD",1725553516372,10.67486,2381.7,2381.1,4.19958]
["bitfinex","ETHUSD",1725553516623,4.1984,2381.9,2381.3,4.19927]
["bitfinex","ETHUSD",1725553517098,4.1984,2381.9,2381.1,4.2836293]
["bitfinex","ETHUSD",1725553517099,4.19861,2381.8,2381.4,0.55]
["bitfinex","ETHUSD",1725553517307,4.1984,2381.9,2381.3,4.74936]
["bitfinex","ETHUSD",1725553517513,8.39683,2381.9,2381.3,4.74936]
["bitfinex","ETHUSD",1725553517793,4.19857,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725553518358,8.39685,2381.9,2381.3,4.74938]
["bitfinex","ETHUSD",1725553519070,4.1984,2381.9,2381.3,0.55]
["bitfinex","ETHUSD",1725553519319,4.1984,2381.9,2381.2,0.55]
["bitfinex","ETHUSD",1725553519521,4.1984,2381.9,2381.3,4.19937]
["bitfinex","ETHUSD",1725553519854,4.1984,2381.9,2381.4,0.55]
["bitfinex","ETHUSD",1725553520360,4.19872,2381.7,2381.4,0.55]
["bitfinex","ETHUSD",1725553520644,4.19872,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725553520955,4.19868,2381.7,2380.5,11.18498]
["bitfinex","ETHUSD",1725553521111,4.19868,2381.7,2380.3,4.20104]
["bitfinex","ETHUSD",1725553521112,4.2001,2380.9,2380.3,4.20104]
["bitfinex","ETHUSD",1725553521613,4.19912,2381.5,2380.8,4.20014]
["bitfinex","ETHUSD",1725553521814,4.19932,2381.4,2380.8,4.20014]
["bitfinex","ETHUSD",1725553522015,3.0,2381.4,2380.8,4.20014]
["bitfinex","ETHUSD",1725553522251,11.754282,2381.6,2381.0,4.19974]
["bitfinex","ETHUSD",1725553522408,4.19906,2381.5,2380.7,8.40059]
["bitfinex","ETHUSD",1725553522608,4.1994,2381.3,2380.8,4.20016]
["bitfinex","ETHUSD",1725553522857,4.19906,2381.5,2380.9,4.75008]
["bitfinex","ETHUSD",1725553523071,4.19906,2381.5,2381.0,4.19979]
["bitfinex","ETHUSD",1725553523238,7.555372,2381.6,2381.1,4.74973]
["bitfinex","ETHUSD",1725553523239,0.419872,2381.6,2381.1,4.74973]
["bitfinex","ETHUSD",1725553523446,7.19878,2381.7,2381.2,0.55]
["bitfinex","ETHUSD",1725553523639,4.19901,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1725553523866,4.19906,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1725553524034,4.19906,2381.5,2381.0,4.74991]
["bitfinex","ETHUSD",1725553524235,4.19906,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1725553524581,4.19947,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725553524749,5.338934,2381.5,2380.9,4.20008]
["bitfinex","ETHUSD",1725553524932,9.538084,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1725553525130,5.338934,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1725553525331,5.338934,2381.5,2381.0,4.74989]
["bitfinex","ETHUSD",1725553525676,7.19878,2381.7,2381.2,4.19944]
["bitfinex","ETHUSD",1725553525831,7.19879,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725553526371,3.0,2381.7,2381.2,4.74952]
["bitfinex","ETHUSD",1725553526744,3.0,2381.7,2381.3,4.19927]
["bitfinex","ETHUSD",1725553526930,4.19826,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1725553527139,0.43960821,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725553527335,0.43960821,2381.9,2381.6,4.74874]
["bitfinex","ETHUSD",1725553527540,0.43960821,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725553527875,4.19815,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1725553528236,4.19815,2382.0,2381.5,0.55]
["bitfinex","ETHUSD",1725553528436,4.618155,2381.9,2381.5,0.55]
["bitfinex","ETHUSD",1725553528653,4.19861,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1725553528936,4.19861,2381.8,2381.4,0.55]
["bitfinex","ETHUSD",1725553529436,0.19637216,2381.7,2381.4,0.55]
["bitfinex","ETHUSD",1725553529673,4.19861,2381.8,2381.4,0.55]
["bitfinex","ETHUSD",1725553529831,0.19715943,2381.6,2381.4,4.7492]
["bitfinex","ETHUSD",1725553530174,4.19882,2381.7,2381.1,10.77309]
["bitfinex","ETHUSD",1725553530357,0.19712419,2381.5,2381.2,4.1995]
["bitfinex","ETHUSD",1725553530679,0.19712419,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725553530887,0.19712419,2381.4,2381.3,8.48274065]
["bitfinex","ETHUSD",1725553531188,6.5794,2382.2,2381.5,4.19902]
["bitfinex","ETHUSD",1725553531189,4.19834,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725553531394,4.19834,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1725553531681,4.1988,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1725553532133,4.19862,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1725553532334,0.19719467,2381.6,2381.5,0.55]
["bitfinex","ETHUSD",1725553532539,4.19797,2382.1,2381.5,4.19903]
["bitfinex","ETHUSD",1725553532896,7.47,2382.3,2381.9,4.04287934]
["bitfinex","ETHUSD",1725553533191,11.66703,2382.7,2382.0,11.38262793]
["bitfinex","ETHUSD",1725553533489,11.66703,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1725553533776,11.66703,2382.7,2382.1,0.55]
["bitfinex","ETHUSD",1725553534236,9.6648298,2383.0,2382.1,4.59287934]
["bitfinex","ETHUSD",1725553534440,7.47,2383.0,2382.1,4.7479]
["bitfinex","ETHUSD",1725553534663,7.47,2383.0,2382.2,1.15281]
["bitfinex","ETHUSD",1725553534863,7.47,2383.0,2382.3,0.55]
["bitfinex","ETHUSD",1725553535403,7.47,2383.0,2382.3,4.7475]
["bitfinex","ETHUSD",1725553535886,11.66652,2383.0,2382.3,4.7475]
["bitfinex","ETHUSD",1725553536802,11.66652,2383.0,2382.4,4.19744]
["bitfinex","ETHUSD",1725553536803,7.47,2383.0,2382.4,4.19744]
["bitfinex","ETHUSD",1725553537080,7.47,2383.0,2382.5,4.74726]
["bitfinex","ETHUSD",1725553537678,7.47,2383.0,2382.5,0.55]
["bitfinex","ETHUSD",1725553538345,7.47,2383.0,2382.6,0.0839397]
["bitfinex","ETHUSD",1725553538535,7.19588,2383.3,2382.7,0.55]
["bitfinex","ETHUSD",1725553538536,7.19586,2383.3,2382.7,0.55]
["bitfinex","ETHUSD",1725553538738,3.0,2383.3,2382.7,0.55]
["bitfinex","ETHUSD",1725553538939,7.47,2383.6,2383.0,8.39252]
["bitfinex","ETHUSD",1725553539280,5.21076006,2383.6,2383.1,0.55]
["bitfinex","ETHUSD",1725553539491,1.01532006,2383.6,2383.1,0.55]
["bitfinex","ETHUSD",1725553539692,0.439286,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1725553539983,8.39162,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1725553540202,8.39162,2383.4,2382.8,0.55]
["bitfinex","ETHUSD",1725553540351,8.39158,2383.4,2382.8,0.55]
["bitfinex","ETHUSD",1725553540547,9.33212075,2383.4,2382.8,0.55]
["bitfinex","ETHUSD",1725553541082,4.19614,2383.2,2382.8,0.55]
["bitfinex","ETHUSD",1725553541288,4.19614,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1725553541699,4.19614,2383.2,2382.7,4.74691]
["bitfinex","ETHUSD",1725553542205,4.19614,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1725553542356,5.80107707,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1725553542562,1.60493707,2383.2,2382.7,4.74691]
["bitfinex","ETHUSD",1725553542763,6.7169,2383.3,2382.7,0.55]
["bitfinex","ETHUSD",1725553542992,4.19604,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1725553543804,4.19623,2383.1,2382.7,0.55]
["bitfinex","ETHUSD",1725553544099,8.39219,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1725553544316,0.20078673,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1725553544453,4.19604,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1725553544655,4.19649,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1725553544856,9.57764807,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1725553545091,4.19729,2382.5,2381.9,6.5535]
["bitfinex","ETHUSD",1725553545256,0.20078673,2383.1,2381.3,4.19925]
["bitfinex","ETHUSD",1725553545257,4.19827,2382.0,2381.4,4.19908]
["bitfinex","ETHUSD",1725553545478,10.74081,2382.3,2381.4,1.075258]
["bitfinex","ETHUSD",1725553545701,0.20078673,2381.9,2381.7,4.19857]
["bitfinex","ETHUSD",1725553545905,4.19771,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1725553546282,4.19762,2382.4,2381.8,8.39698]
["bitfinex","ETHUSD",1725553546537,3.0,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1725553546730,7.19771,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1725553546917,8.337243,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1725553547084,7.19771,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1725553548001,3.0,2382.3,2381.9,0.55]
["bitfinex","ETHUSD",1725553548180,4.1972,2382.6,2381.9,7.4477]
["bitfinex","ETHUSD",1725553548385,8.39442,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1725553548689,3.0,2382.5,2382.2,0.55]
["bitfinex","ETHUSD",1725553549588,4.19788,2382.2,2381.7,4.19857]
["bitfinex","ETHUSD",1725553549832,4.19788,2382.2,2381.8,0.55]
["bitfinex","ETHUSD",1725553550180,4.198,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1725553550380,4.19825,2382.0,2381.4,4.19906]
["bitfinex","ETHUSD",1725553550605,4.19825,2382.0,2381.5,4.19898]
["bitfinex","ETHUSD",1725553550796,4.19809,2382.1,2381.0,6.8977]
["bitfinex","ETHUSD",1725553550797,4.19802,2382.1,2381.0,6.8977]
["bitfinex","ETHUSD",1725553551034,8.39872,2381.4,2381.0,6.8977]
["bitfinex","ETHUSD",1725553551214,4.1989,2381.6,2381.0,4.19978]
["bitfinex","ETHUSD",1725553551420,4.1992,2381.5,2381.0,4.19978]
["bitfinex","ETHUSD",1725553551841,4.1992,2381.5,2381.0,8.39959]
["bitfinex","ETHUSD",1725553552027,4.1989,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1725553552254,4.19904,2381.5,2381.0,4.19978]
["bitfinex","ETHUSD",1725553552416,3.0,2382.0,2381.1,4.19964]
["bitfinex","ETHUSD",1725553552417,10.0398,2382.0,2381.1,4.19964]
["bitfinex","ETHUSD",1725553552744,4.19888,2381.6,2381.1,4.19964]
["bitfinex","ETHUSD",1725553553043,4.19888,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1725553553257,4.19851,2381.8,2381.1,0.55]
["bitfinex","ETHUSD",1725553553399,4.19947,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1725553553935,4.19915,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1725553554258,8.39828,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725553554942,8.83786509,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725553555129,0.43958509,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725553555338,0.43958509,2381.5,2381.1,4.74965]
["bitfinex","ETHUSD",1725553556747,0.43958509,2381.5,2381.1,8.9493]
["bitfinex","ETHUSD",1725553556953,0.43958509,2381.5,2381.1,4.74965]
["bitfinex","ETHUSD",1725553557119,0.43958509,2381.5,2381.1,8.94929]
["bitfinex","ETHUSD",1725553557325,0.43958509,2381.5,2381.1,4.74964]
["bitfinex","ETHUSD",1725553557704,0.43958509,2381.5,2381.2,4.19954]
["bitfinex","ETHUSD",1725553557959,0.43958509,2381.5,2381.1,4.74964]
["bitfinex","ETHUSD",1725553558111,0.43958509,2381.5,2381.1,8.94929]
["bitfinex","ETHUSD",1725553558310,0.43958509,2381.5,2381.2,4.19955]
["bitfinex","ETHUSD",1725553559263,0.20010613,2381.4,2381.1,4.74964]
["bitfinex","ETHUSD",1725553559423,0.20010613,2381.4,2381.2,4.19954]
["bitfinex","ETHUSD",1725553560107,0.20010613,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725553560338,0.20010613,2381.4,2381.3,8.94876]
["bitfinex","ETHUSD",1725553560743,4.19788,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1725553560908,10.83014,2382.3,2381.7,4.19866]
["bitfinex","ETHUSD",1725553561115,4.19782,2382.2,2381.8,4.19835]
["bitfinex","ETHUSD",1725553561348,6.6325,2382.3,2381.3,0.55]
["bitfinex","ETHUSD",1725553561658,4.19928,2381.4,2381.0,4.19977]
["bitfinex","ETHUSD",1725553561948,4.19894,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1725553562461,6.6325,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1725553562462,10.83125,2381.7,2381.2,4.19952]
["bitfinex","ETHUSD",1725553562662,10.83125,2381.7,2381.3,4.19931]
["bitfinex","ETHUSD",1725553562842,4.19875,2381.7,2381.3,4.19931]
["bitfinex","ETHUSD",1725553563042,7.19838,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1725553563043,3.0,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1725553563508,3.0,2381.9,2381.5,8.39785]
["bitfinex","ETHUSD",1725553563721,7.19835,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1725553564056,3.0,2381.9,2381.5,8.39786]
["bitfinex","ETHUSD",1725553564215,3.0,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1725553564409,3.0,2381.9,2381.6,4.19868]
["bitfinex","ETHUSD",1725553564857,4.19843,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1725553565059,4.918229,2381.9,2381.4,4.74911]
["bitfinex","ETHUSD",1725553565411,4.918229,2381.9,2381.4,8.94821]
["bitfinex","ETHUSD",1725553565647,4.19875,2381.7,2380.7,7.1069]
["bitfinex","ETHUSD",1725553565864,4.19929,2381.4,2380.9,4.19996]
["bitfinex","ETHUSD",1725553566010,4.19904,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1725553566207,4.19904,2381.5,2380.9,4.19995]
["bitfinex","ETHUSD",1725553566208,4.19946,2381.3,2380.9,4.19995]
["bitfinex","ETHUSD",1725553566607,3.0,2381.2,2380.9,4.19995]
["bitfinex","ETHUSD",1725553566809,3.0,2381.2,2380.7,4.2003]
["bitfinex","ETHUSD",1725553567041,3.0,2381.4,2381.1,4.19964]
["bitfinex","ETHUSD",1725553567254,4.19956,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1725553567414,3.0,2381.4,2380.8,4.2002]
["bitfinex","ETHUSD",1725553567779,4.20044,2380.7,2380.1,6.5207]
["bitfinex","ETHUSD",1725553568052,4.20044,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1725553568273,4.20044,2380.7,2380.0,4.20154]
["bitfinex","ETHUSD",1725553568274,4.20083,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1725553568478,4.20079,2380.6,2380.0,4.20154]
["bitfinex","ETHUSD",1725553568780,6.6782,2381.0,2380.5,4.20066]
["bitfinex","ETHUSD",1725553569076,3.0,2380.9,2380.5,4.20066]
["bitfinex","ETHUSD",1725553569440,4.2004,2380.8,2380.3,4.20102]
["bitfinex","ETHUSD",1725553569642,0.41771175,2380.8,2380.0,6.9207]
["bitfinex","ETHUSD",1725553569857,7.20023,2380.9,2380.0,7.00471982]
["bitfinex","ETHUSD",1725553570166,7.20023,2380.9,2380.3,4.20097]
["bitfinex","ETHUSD",1725553570375,7.20023,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1725553571174,11.40043,2380.9,2380.3,4.20097]
["bitfinex","ETHUSD",1725553571356,4.20046,2380.7,2380.4,0.55]
["bitfinex","ETHUSD",1725553571559,1.807863,2380.8,2379.9,4.20174]
["bitfinex","ETHUSD",1725553571911,4.20052,2380.7,2380.1,4.20148]
["bitfinex","ETHUSD",1725553572082,4.20052,2380.7,2380.1,4.20138]
["bitfinex","ETHUSD",1725553572861,3.0,2380.9,2380.2,0.08402951]
["bitfinex","ETHUSD",1725553573058,3.0,2380.9,2380.0,6.8511]
["bitfinex","ETHUSD",1725553573059,7.20011,2380.9,2380.3,4.20102]
["bitfinex","ETHUSD",1725553573271,4.20054,2380.7,2380.1,4.75138]
["bitfinex","ETHUSD",1725553573772,4.20026,2380.8,2380.2,4.2013]
["bitfinex","ETHUSD",1725553574075,3.0,2380.9,2380.5,4.20067]
["bitfinex","ETHUSD",1725553574290,0.19558494,2380.8,2380.6,5.170587]
["bitfinex","ETHUSD",1725553574439,4.618825,2381.6,2380.6,5.170587]
["bitfinex","ETHUSD",1725553574440,4.19915,2381.5,2380.7,4.20044]
["bitfinex","ETHUSD",1725553574784,0.19558494,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1725553575079,0.19558494,2381.4,2380.7,4.20033]
["bitfinex","ETHUSD",1725553575231,4.39487494,2381.4,2380.8,0.55]
["bitfinex","ETHUSD",1725553575659,4.1995,2381.3,2380.8,0.55]
["bitfinex","ETHUSD",1725553575861,4.19958,2381.2,2380.8,0.55]
["bitfinex","ETHUSD",1725553576059,0.19558494,2381.1,2380.6,0.55]
["bitfinex","ETHUSD",1725553576619,4.19991,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725553576767,4.39533494,2381.1,2380.6,0.55]
["bitfinex","ETHUSD",1725553576965,4.19975,2381.1,2380.6,0.55]
["bitfinex","ETHUSD",1725553577293,0.63521628,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725553577498,0.63521628,2381.0,2380.6,2.150362]
["bitfinex","ETHUSD",1725553577800,0.19558494,2381.0,2380.6,2.150362]
["bitfinex","ETHUSD",1725553578310,4.19975,2381.1,2380.6,2.150362]
["bitfinex","ETHUSD",1725553578493,0.19558494,2381.0,2380.6,6.350882]
["bitfinex","ETHUSD",1725553578805,4.19956,2381.2,2380.6,2.150362]
["bitfinex","ETHUSD",1725553579005,0.19558494,2380.9,2380.6,6.350952]
["bitfinex","ETHUSD",1725553579210,4.19956,2381.2,2380.6,6.350952]
["bitfinex","ETHUSD",1725553579669,0.19558494,2381.1,2380.6,6.350952]
["bitfinex","ETHUSD",1725553580068,0.19558494,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725553580381,0.19558494,2381.1,2380.6,2.150362]
["bitfinex","ETHUSD",1725553580382,0.19558494,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725553580707,0.19558494,2381.1,2380.7,4.75037]
["bitfinex","ETHUSD",1725553580921,8.39928,2381.2,2380.7,0.55]
["bitfinex","ETHUSD",1725553581099,1.55242049,2381.4,2380.7,0.55]
["bitfinex","ETHUSD",1725553581100,4.19992,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725553581416,4.20052,2380.7,2380.0,4.20152]
["bitfinex","ETHUSD",1725553581570,4.20052,2380.7,2380.1,4.20148]
["bitfinex","ETHUSD",1725553581774,8.40106,2380.7,2380.1,4.20148]
["bitfinex","ETHUSD",1725553581969,3.0,2381.0,2380.2,4.20131]
["bitfinex","ETHUSD",1725553581970,0.19589048,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1725553582304,4.20028,2380.8,2380.2,0.840284]
["bitfinex","ETHUSD",1725553582711,0.19589048,2380.7,2380.2,5.041594]
["bitfinex","ETHUSD",1725553582872,4.39636048,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725553583245,0.19589048,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725553583725,3.0,2381.0,2380.4,10.73456]
["bitfinex","ETHUSD",1725553583726,0.19556143,2380.6,2380.4,10.73456]
["bitfinex","ETHUSD",1725553583910,0.19556143,2380.6,2380.5,0.55]
["bitfinex","ETHUSD",1725553584290,4.20009,2380.9,2380.4,4.75095]
["bitfinex","ETHUSD",1725553584599,0.19567898,2380.8,2380.4,4.75095]
["bitfinex","ETHUSD",1725553584990,0.19567898,2380.8,2380.5,4.20076]
["bitfinex","ETHUSD",1725553585340,0.19567898,2380.8,2380.6,7.5185]
["bitfinex","ETHUSD",1725553585486,3.0,2381.2,2380.6,15.91963]
["bitfinex","ETHUSD",1725553585795,0.19572599,2381.1,2380.6,11.71902]
["bitfinex","ETHUSD",1725553586509,0.19572599,2381.1,2380.6,11.71911]
["bitfinex","ETHUSD",1725553586714,0.19572599,2381.1,2380.6,13.40901364]
["bitfinex","ETHUSD",1725553586888,6.917,2381.0,2380.3,6.848]
["bitfinex","ETHUSD",1725553587107,6.917,2381.0,2380.2,5.041514]
["bitfinex","ETHUSD",1725553587108,4.20035,2380.8,2380.2,5.041514]
["bitfinex","ETHUSD",1725553587345,0.19585526,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725553587544,4.20123,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1725553587751,7.20046,2380.7,2379.9,4.20177]
["bitfinex","ETHUSD",1725553587752,4.20089,2380.5,2379.9,4.20177]
["bitfinex","ETHUSD",1725553587956,5.60678865,2380.5,2379.9,4.20177]
["bitfinex","ETHUSD",1725553588324,4.3968065,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1725553588926,4.3968065,2380.4,2380.0,0.55]
["bitfinex","ETHUSD",1725553589325,4.3968065,2380.4,2379.7,6.5898]
["bitfinex","ETHUSD",1725553589326,4.20116,2380.3,2379.7,10.7919]
["bitfinex","ETHUSD",1725553589745,0.19527934,2380.2,2379.7,10.7919]
["bitfinex","ETHUSD",1725553589966,0.19527934,2380.2,2379.7,12.291316]
["bitfinex","ETHUSD",1725553590149,0.19527934,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1725553590351,0.19527934,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725553590559,7.20057,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1725553590560,4.20057,2380.7,2380.2,4.20131]
["bitfinex","ETHUSD",1725553590767,3.0,2380.8,2380.3,11.15844]
["bitfinex","ETHUSD",1725553590964,4.20024,2380.9,2380.4,4.75094]
["bitfinex","ETHUSD",1725553591273,4.20011,2380.9,2380.4,4.75081]
["bitfinex","ETHUSD",1725553592032,4.19991,2381.0,2380.4,4.75081]
["bitfinex","ETHUSD",1725553592256,4.1994,2381.3,2380.7,4.20035]
["bitfinex","ETHUSD",1725553592562,4.1994,2381.3,2380.8,0.55]
["bitfinex","ETHUSD",1725553592739,4.1993,2381.4,2380.8,0.55]
["bitfinex","ETHUSD",1725553592943,4.19895,2381.6,2381.0,4.19982]
["bitfinex","ETHUSD",1725553593373,6.5181,2381.8,2381.0,4.19982]
["bitfinex","ETHUSD",1725553593374,10.71674,2381.8,2381.2,4.19956]
["bitfinex","ETHUSD",1725553593583,14.91536,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725553594229,10.71672,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725553594430,12.2802009,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725553594636,9.15024344,2382.2,2381.3,7.76638614]
["bitfinex","ETHUSD",1725553594857,4.19809,2382.1,2381.4,4.19909]
["bitfinex","ETHUSD",1725553595030,4.19809,2382.1,2381.3,7.76638614]
["bitfinex","ETHUSD",1725553595031,4.19834,2381.9,2381.3,7.6824]
["bitfinex","ETHUSD",1725553595437,4.19834,2381.9,2381.3,11.9656473]
["bitfinex","ETHUSD",1725553596077,11.20207,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725553596380,12.322277,2381.8,2381.1,0.55]
["bitfinex","ETHUSD",1725553596530,4.19889,2381.6,2381.1,0.55]
["bitfinex","ETHUSD",1725553596732,4.19868,2381.7,2381.1,4.74973]
["bitfinex","ETHUSD",1725553597268,4.19868,2381.7,2381.1,0.55]
["bitfinex","ETHUSD",1725553597585,4.19868,2381.7,2380.8,18.61800934]
["bitfinex","ETHUSD",1725553597586,4.19914,2381.5,2380.8,6.4799]
["bitfinex","ETHUSD",1725553597933,4.19914,2381.5,2380.8,10.68001]
["bitfinex","ETHUSD",1725553598186,4.19942,2381.3,2380.5,10.51917934]
["bitfinex","ETHUSD",1725553598388,4.19942,2381.3,2380.5,10.67699]
["bitfinex","ETHUSD",1725553598389,4.19979,2381.1,2380.5,10.67699]
["bitfinex","ETHUSD",1725553598885,4.20001,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1725553599100,4.20001,2381.0,2380.4,6.26718166]
["bitfinex","ETHUSD",1725553599250,4.20011,2380.9,2380.3,4.20115]
["bitfinex","ETHUSD",1725553599453,9.04691527,2381.4,2380.5,4.04287934]
["bitfinex","ETHUSD",1725553599656,4.19957,2381.2,2380.7,10.87322]
["bitfinex","ETHUSD",1725553599894,4.19957,2381.2,2380.5,8.24351934]
["bitfinex","ETHUSD",1725553600049,4.19957,2381.2,2380.7,4.20038]
["bitfinex","ETHUSD",1725553600250,4.19957,2381.2,2380.7,1.24437893]
["bitfinex","ETHUSD",1725553600481,4.19957,2381.2,2380.4,10.8737]
["bitfinex","ETHUSD",1725553600482,4.20016,2380.9,2380.2,8.24406934]
["bitfinex","ETHUSD",1725553600682,6.8488,2381.4,2380.4,4.2008]
["bitfinex","ETHUSD",1725553600683,4.19995,2381.0,2380.4,4.2008]
["bitfinex","ETHUSD",1725553601613,8.39998,2381.0,2380.4,4.2008]
["bitfinex","ETHUSD",1725553601910,4.19995,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725553602059,4.19995,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725553602569,4.19944,2381.3,2380.6,5.645738]
["bitfinex","ETHUSD",1725553602768,6.8488,2381.4,2380.6,8.525358]
["bitfinex","ETHUSD",1725553603085,4.19893,2381.6,2381.0,4.19976]
["bitfinex","ETHUSD",1725553603392,6.83651885,2382.1,2381.2,7.0802]
["bitfinex","ETHUSD",1725553603393,4.19826,2382.0,2381.2,7.0802]
["bitfinex","ETHUSD",1725553603604,4.19852,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725553603789,4.19835,2381.9,2381.3,2.19224793]
["bitfinex","ETHUSD",1725553603958,4.19852,2381.8,2381.3,2.19224793]
["bitfinex","ETHUSD",1725553604154,4.19852,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725553604155,0.18972397,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725553604358,4.19852,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725553604707,0.18972397,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725553604871,4.19852,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725553605057,4.19852,2381.8,2381.3,4.74937]
["bitfinex","ETHUSD",1725553605260,0.18972397,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725553605490,4.19852,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725553605700,0.18972397,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725553605912,8.39715,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725553606216,4.38840397,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725553606416,8.58718397,2381.7,2381.2,0.55]
["bitfinex","ETHUSD",1725553606577,4.38840397,2381.7,2381.2,0.55]
["bitfinex","ETHUSD",1725553606970,4.38840397,2381.7,2381.2,4.74955]
["bitfinex","ETHUSD",1725553607521,0.18972397,2381.7,2381.3,0.08398437]
["bitfinex","ETHUSD",1725553607821,14.25318,2382.1,2381.4,15.14865934]
["bitfinex","ETHUSD",1725553607822,7.19808,2382.1,2381.4,15.14865934]
["bitfinex","ETHUSD",1725553607986,8.39622,2382.1,2381.4,15.69865934]
["bitfinex","ETHUSD",1725553608187,0.43950589,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725553608407,0.43950589,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725553609630,0.43950589,2381.9,2381.3,0.46768637]
["bitfinex","ETHUSD",1725553609776,4.19898,2381.6,2381.0,8.39963]
["bitfinex","ETHUSD",1725553609977,4.19863,2381.8,2381.3,4.19934]
["bitfinex","ETHUSD",1725553610402,4.19863,2381.8,2381.3,4.19922]
["bitfinex","ETHUSD",1725553611219,4.19863,2381.8,2381.4,0.55]
["bitfinex","ETHUSD",1725553611417,4.1986,2381.8,2381.4,0.55]
["bitfinex","ETHUSD",1725553611626,6.5883,2381.7,2381.0,4.1998]
["bitfinex","ETHUSD",1725553611827,6.5883,2381.7,2380.8,11.16887934]
["bitfinex","ETHUSD",1725553611828,4.19929,2381.4,2380.8,11.32613]
["bitfinex","ETHUSD",1725553612032,6.5883,2381.7,2380.6,7.20049]
["bitfinex","ETHUSD",1725553612033,4.19968,2381.2,2380.6,4.20049]
["bitfinex","ETHUSD",1725553612209,4.19974,2381.1,2380.6,4.20049]
["bitfinex","ETHUSD",1725553612518,4.19968,2381.2,2380.6,4.20049]
["bitfinex","ETHUSD",1725553612719,4.19934,2381.4,2380.8,4.20018]
["bitfinex","ETHUSD",1725553612886,4.19948,2381.3,2380.8,4.20018]
["bitfinex","ETHUSD",1725553613532,4.19903,2381.5,2381.0,4.1998]
["bitfinex","ETHUSD",1725553613854,4.19905,2381.5,2381.0,4.1998]
["bitfinex","ETHUSD",1725553614149,4.19905,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725553614354,0.839804,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1725553615002,4.19899,2381.6,2381.1,0.55]
["bitfinex","ETHUSD",1725553615647,4.19899,2381.6,2381.1,4.74962]
["bitfinex","ETHUSD",1725553616341,4.1987,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1725553617145,5.82927059,2381.8,2381.2,4.19954]
["bitfinex","ETHUSD",1725553617146,1.63064059,2381.8,2381.2,4.19954]
["bitfinex","ETHUSD",1725553617303,3.88290706,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725553617642,3.88290706,2381.7,2381.3,4.74938]
["bitfinex","ETHUSD",1725553617846,4.19816,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725553618057,4.19781,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1725553618343,7.02787512,2382.3,2381.7,4.19867]
["bitfinex","ETHUSD",1725553618551,11.22551512,2382.3,2381.8,4.7484]
["bitfinex","ETHUSD",1725553618749,11.22551512,2382.3,2381.8,0.55]
["bitfinex","ETHUSD",1725553619051,16.54584663,2382.3,2381.8,0.55]
["bitfinex","ETHUSD",1725553619219,0.19041876,2382.2,2381.8,0.55]
["bitfinex","ETHUSD",1725553619407,4.38826876,2382.2,2381.8,0.55]
["bitfinex","ETHUSD",1725553619763,0.19100738,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1725553619908,4.38898738,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1725553620107,4.38898738,2382.1,2381.6,4.19884]
["bitfinex","ETHUSD",1725553620108,8.58706738,2382.1,2381.7,0.55]
["bitfinex","ETHUSD",1725553620322,4.19859,2381.8,2381.3,4.19927]
["bitfinex","ETHUSD",1725553620615,0.19101915,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1725553620916,4.19851,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725553621124,0.19100738,2381.7,2381.1,7.126]
["bitfinex","ETHUSD",1725553621449,4.19911,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1725553621832,0.19085436,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1725553622531,4.19957,2381.2,2380.8,7.126]
["bitfinex","ETHUSD",1725553622746,4.39006436,2381.4,2380.7,4.20034]
["bitfinex","ETHUSD",1725553622747,0.19056005,2381.1,2380.7,4.20034]
["bitfinex","ETHUSD",1725553623052,4.1994,2381.3,2380.7,4.20034]
["bitfinex","ETHUSD",1725553623053,4.19959,2381.2,2380.7,4.20034]
["bitfinex","ETHUSD",1725553623240,0.19056005,2381.0,2380.7,4.20034]
["bitfinex","ETHUSD",1725553623557,0.19056005,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1725553623843,11.0175,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1725553624046,0.19053651,2380.9,2380.5,15.35691934]
["bitfinex","ETHUSD",1725553624246,8.339765,2381.3,2380.5,11.31404]
["bitfinex","ETHUSD",1725553624247,4.19989,2381.1,2380.5,11.31404]
["bitfinex","ETHUSD",1725553624458,4.20088,2380.5,2379.9,11.31516]
["bitfinex","ETHUSD",1725553624670,4.20088,2380.5,2379.9,11.31515]
["bitfinex","ETHUSD",1725553624835,0.19039521,2380.4,2379.9,11.31515]
["bitfinex","ETHUSD",1725553625020,4.39153521,2380.4,2379.7,11.31546]
["bitfinex","ETHUSD",1725553625223,4.20116,2380.3,2379.8,1.53583393]
["bitfinex","ETHUSD",1725553625483,0.19039521,2380.4,2379.8,5.73772393]
["bitfinex","ETHUSD",1725553625776,0.19039521,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725553626722,4.39140521,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725553626921,0.19039521,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1725553627124,0.19039521,2380.4,2380.0,0.57375939]
["bitfinex","ETHUSD",1725553627353,0.19039521,2380.4,2380.0,4.77541939]
["bitfinex","ETHUSD",1725553627581,0.19039521,2380.4,2380.0,0.57375939]
["bitfinex","ETHUSD",1725553627866,0.19039521,2380.4,2380.0,4.77532939]
["bitfinex","ETHUSD",1725553628272,0.19039521,2380.4,2380.1,4.75149]
["bitfinex","ETHUSD",1725553628626,4.20054,2380.7,2380.1,4.75149]
["bitfinex","ETHUSD",1725553628872,0.1884281,2380.3,2380.1,4.75149]
["bitfinex","ETHUSD",1725553629176,7.2002,2380.9,2380.1,4.75149]
["bitfinex","ETHUSD",1725553629177,7.2002,2380.9,2380.4,4.20088]
["bitfinex","ETHUSD",1725553629344,7.2001,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725553630183,11.40028,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725553630339,4.2003,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725553630543,4.92056,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1725553630877,4.20063,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725553631024,4.20063,2380.6,2380.1,4.75147]
["bitfinex","ETHUSD",1725553631779,4.20063,2380.6,2379.9,6.6848]
["bitfinex","ETHUSD",1725553631780,4.20094,2380.5,2379.9,6.6848]
["bitfinex","ETHUSD",1725553632076,4.201,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1725553632579,4.20089,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1725553633160,8.40183,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725553633382,4.20089,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725553634176,0.18843989,2380.4,2380.1,4.75134]
["bitfinex","ETHUSD",1725553634361,4.20091,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725553634545,0.18843989,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725553634750,4.38941989,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725553636496,0.18843989,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725553636640,0.18843989,2380.4,2380.1,2.113797]
["bitfinex","ETHUSD",1725553636846,4.64042981,2380.6,2380.2,4.20124]
["bitfinex","ETHUSD",1725553636847,4.64039981,2380.6,2380.2,4.20124]
["bitfinex","ETHUSD",1725553637042,4.64039981,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725553637672,8.84112981,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725553637851,4.20087,2380.5,2380.3,0.55]
["bitfinex","ETHUSD",1725553638051,4.20087,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1725553639441,4.64033981,2380.6,2380.2,4.75122]
["bitfinex","ETHUSD",1725553639642,4.64032981,2380.6,2380.2,5.64649]
["bitfinex","ETHUSD",1725553639900,4.20064,2380.6,2380.2,1.44527]
["bitfinex","ETHUSD",1725553640112,4.20106,2380.4,2380.2,0.55]
["bitfinex","ETHUSD",1725553640245,4.20106,2380.4,2379.4,3.0]
["bitfinex","ETHUSD",1725553640246,4.20203,2379.9,2379.3,4.20278]
["bitfinex","ETHUSD",1725553640451,4.20203,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725553640652,4.20203,2379.9,2379.5,0.420254]
["bitfinex","ETHUSD",1725553640991,4.20194,2379.9,2379.5,0.420254]
["bitfinex","ETHUSD",1725553641288,4.20194,2379.9,2379.2,11.20653]
["bitfinex","ETHUSD",1725553641289,4.20215,2379.8,2379.3,4.20283]
["bitfinex","ETHUSD",1725553641456,4.20194,2379.9,2379.5,4.20246]
["bitfinex","ETHUSD",1725553641667,4.20169,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725553641969,4.20169,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1725553641970,8.40347,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1725553642176,8.40347,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725553642354,4.20169,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725553642567,4.20169,2380.0,2379.6,4.75237]
["bitfinex","ETHUSD",1725553642754,7.0952,2380.3,2379.7,4.20216]
["bitfinex","ETHUSD",1725553642978,7.0952,2380.3,2379.8,4.75187]
["bitfinex","ETHUSD",1725553642979,4.20116,2380.3,2379.8,4.75187]
["bitfinex","ETHUSD",1725553643690,4.20089,2380.5,2380.0,4.2016]
["bitfinex","ETHUSD",1725553643894,4.20089,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725553644044,4.20099,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725553644343,8.40213,2380.4,2379.8,4.2019]
["bitfinex","ETHUSD",1725553644542,4.2012,2380.3,2379.8,5.7828043]
["bitfinex","ETHUSD",1725553644754,4.2012,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1725553645212,4.2016,2380.1,2379.6,5.097843]
["bitfinex","ETHUSD",1725553645489,4.2016,2380.1,2379.4,4.2027]
["bitfinex","ETHUSD",1725553645490,4.20204,2379.8,2379.4,4.2027]
["bitfinex","ETHUSD",1725553646073,8.40327,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1725553646258,4.20162,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1725553646462,4.20178,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725553646782,4.20178,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725553646983,4.20195,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725553647405,4.20187,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725553647685,8.40382,2379.9,2379.5,0.55]
["bitfinex","ETHUSD",1725553647983,4.20229,2379.7,2379.2,4.20295]
["bitfinex","ETHUSD",1725553648188,4.20238,2379.6,2379.2,4.20295]
["bitfinex","ETHUSD",1725553648413,4.20298,2379.3,2378.8,6.664]
["bitfinex","ETHUSD",1725553648541,4.20335,2379.1,2378.7,4.20388]
["bitfinex","ETHUSD",1725553648741,8.40671,2379.1,2378.6,4.20413]
["bitfinex","ETHUSD",1725553648944,8.40671,2379.1,2378.1,8.24780934]
["bitfinex","ETHUSD",1725553648945,4.20321,2379.2,2378.3,4.20458]
["bitfinex","ETHUSD",1725553649150,4.20392,2378.8,2378.3,5.73311593]
["bitfinex","ETHUSD",1725553649354,4.20392,2378.8,2378.3,9.93770593]
["bitfinex","ETHUSD",1725553649587,0.18688407,2378.7,2378.3,9.93770593]
["bitfinex","ETHUSD",1725553649785,4.20392,2378.8,2378.3,9.93770593]
["bitfinex","ETHUSD",1725553649983,0.18688407,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1725553650286,4.20318,2379.2,2378.4,1.78163357]
["bitfinex","ETHUSD",1725553650490,4.20318,2379.2,2378.7,11.31976]
["bitfinex","ETHUSD",1725553650491,8.40637,2379.2,2378.7,11.31976]
["bitfinex","ETHUSD",1725553651020,8.40637,2379.2,2378.7,4.20386]
["bitfinex","ETHUSD",1725553651021,4.20318,2379.2,2378.7,4.20386]
["bitfinex","ETHUSD",1725553651318,8.40637,2379.2,2378.7,4.20386]
["bitfinex","ETHUSD",1725553651474,8.40637,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725553651883,4.20318,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725553652573,8.40638,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725553652773,8.40638,2379.2,2378.5,11.3201]
["bitfinex","ETHUSD",1725553652774,4.20327,2379.1,2378.5,4.2042]
["bitfinex","ETHUSD",1725553653126,4.2038,2378.8,2378.3,4.20452]
["bitfinex","ETHUSD",1725553653307,4.2038,2378.8,2378.3,8.40911]
["bitfinex","ETHUSD",1725553654120,0.18688407,2378.7,2378.3,8.40911]
["bitfinex","ETHUSD",1725553654277,0.18688407,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1725553654278,4.39088407,2378.7,2378.4,0.55]
["bitfinex","ETHUSD",1725553654477,4.20434,2378.5,2377.9,11.04388]
["bitfinex","ETHUSD",1725553654744,4.20434,2378.5,2378.0,4.20513]
["bitfinex","ETHUSD",1725553654871,4.2041,2378.7,2378.0,4.20513]
["bitfinex","ETHUSD",1725553654872,4.2041,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725553655076,0.18616464,2378.4,2378.2,4.20485]
["bitfinex","ETHUSD",1725553655313,4.20406,2378.7,2378.1,4.20503]
["bitfinex","ETHUSD",1725553655314,4.20424,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1725553655494,0.18616464,2378.3,2378.1,4.20503]
["bitfinex","ETHUSD",1725553655684,4.20424,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1725553655879,0.18616464,2378.2,2378.1,9.934936]
["bitfinex","ETHUSD",1725553656116,6.9683,2379.0,2378.4,4.20434]
["bitfinex","ETHUSD",1725553656117,4.20363,2378.9,2378.4,4.20434]
["bitfinex","ETHUSD",1725553656286,11.17184,2379.0,2378.5,4.75425]
["bitfinex","ETHUSD",1725553656481,0.18616464,2378.8,2378.5,4.75425]
["bitfinex","ETHUSD",1725553656792,0.18389969,2378.7,2378.5,4.75425]
["bitfinex","ETHUSD",1725553656989,11.17184,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1725553657201,0.18389969,2378.9,2378.6,4.20415]
["bitfinex","ETHUSD",1725553657612,0.18389969,2378.9,2378.7,4.20395]
["bitfinex","ETHUSD",1725553657796,4.20333,2379.1,2378.6,5.74409]
["bitfinex","ETHUSD",1725553657797,8.4067,2379.1,2378.6,5.74409]
["bitfinex","ETHUSD",1725553658123,0.18404131,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725553658480,0.18404131,2379.0,2378.7,4.75396]
["bitfinex","ETHUSD",1725553658682,0.18404131,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725553658929,0.18404131,2379.0,2378.7,4.75396]
["bitfinex","ETHUSD",1725553659212,4.20332,2379.1,2378.7,4.75396]
["bitfinex","ETHUSD",1725553659415,0.18419472,2379.0,2378.7,4.75396]
["bitfinex","ETHUSD",1725553659726,4.38766472,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725553659930,11.26366472,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725553660098,16.62634319,2379.0,2378.4,4.20435]
["bitfinex","ETHUSD",1725553660436,16.62634319,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1725553660606,4.20389,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1725553660788,0.18427731,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725553661132,4.20389,2378.8,2378.3,8.40927]
["bitfinex","ETHUSD",1725553661431,4.20389,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1725553661598,0.18427731,2378.7,2378.3,8.40918]
["bitfinex","ETHUSD",1725553661937,0.18427731,2378.7,2377.8,7.0294]
["bitfinex","ETHUSD",1725553661938,4.20458,2378.4,2377.8,7.0294]
["bitfinex","ETHUSD",1725553662121,6.8484,2378.5,2377.9,4.20538]
["bitfinex","ETHUSD",1725553662122,4.20471,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725553662527,4.20504,2378.1,2377.5,4.20595]
["bitfinex","ETHUSD",1725553662699,11.0537,2378.0,2377.5,4.20595]
["bitfinex","ETHUSD",1725553663136,0.1839941,2377.9,2377.5,4.20595]
["bitfinex","ETHUSD",1725553663639,4.3893941,2377.9,2377.4,4.20626]
["bitfinex","ETHUSD",1725553664142,0.1839941,2377.9,2377.6,4.2059]
["bitfinex","ETHUSD",1725553664310,0.1839941,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1725553664494,0.1839941,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1725553665002,4.20504,2378.1,2377.6,4.20579]
["bitfinex","ETHUSD",1725553665200,0.18343932,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1725553665414,0.18343932,2378.0,2377.5,5.047242]
["bitfinex","ETHUSD",1725553665602,4.2055,2377.9,2377.3,4.20634]
["bitfinex","ETHUSD",1725553665800,4.2055,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1725553666000,0.18343932,2377.8,2377.4,4.20618]
["bitfinex","ETHUSD",1725553666202,0.18343932,2377.8,2377.5,4.20608]
["bitfinex","ETHUSD",1725553666448,4.20527,2378.0,2377.5,4.20608]
["bitfinex","ETHUSD",1725553666606,0.18343932,2377.7,2377.5,4.20608]
["bitfinex","ETHUSD",1725553666805,7.0001,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1725553667048,0.18343932,2378.1,2377.9,4.2053]
["bitfinex","ETHUSD",1725553667345,0.18343932,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725553667654,6.4891,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1725553668148,10.69343,2378.5,2378.0,4.75521]
["bitfinex","ETHUSD",1725553668332,4.20452,2378.4,2378.0,0.55]
["bitfinex","ETHUSD",1725553668529,12.483198,2378.5,2378.0,4.75507]
["bitfinex","ETHUSD",1725553669780,8.278868,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1725553669918,8.278868,2378.5,2378.2,4.20483]
["bitfinex","ETHUSD",1725553669919,6.4891,2378.5,2378.2,4.20483]
["bitfinex","ETHUSD",1725553670114,14.90661,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1725553670316,14.90661,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1725553670317,6.4988,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1725553670638,4.2272121,2379.5,2378.6,4.20403]
["bitfinex","ETHUSD",1725553670639,10.70207,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1725553670804,4.20371,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1725553671002,4.20371,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1725553671315,10.70269,2378.8,2378.1,4.20491]
["bitfinex","ETHUSD",1725553671523,4.20398,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725553671740,4.20416,2378.6,2378.1,4.20487]
["bitfinex","ETHUSD",1725553671948,4.20416,2378.6,2378.1,8.40981]
["bitfinex","ETHUSD",1725553672257,4.20416,2378.6,2378.1,4.20487]
["bitfinex","ETHUSD",1725553672455,10.70269,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1725553673322,14.90657,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1725553673532,10.70268,2378.8,2378.3,4.20457]
["bitfinex","ETHUSD",1725553673871,4.20362,2378.9,2378.4,4.20439]
["bitfinex","ETHUSD",1725553674029,3.0,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1725553675636,3.0,2378.8,2378.6,4.20407]
["bitfinex","ETHUSD",1725553675835,3.0,2379.0,2378.7,4.20397]
["bitfinex","ETHUSD",1725553676247,3.0,2379.0,2378.5,4.20415]
["bitfinex","ETHUSD",1725553676423,7.20345,2379.0,2378.6,4.20411]
["bitfinex","ETHUSD",1725553677092,3.0,2379.0,2378.6,8.40818]
["bitfinex","ETHUSD",1725553677231,3.0,2379.0,2378.6,4.20407]
["bitfinex","ETHUSD",1725553677434,4.829973,2379.0,2378.6,4.20407]
["bitfinex","ETHUSD",1725553677654,4.829973,2379.0,2378.8,4.20379]
["bitfinex","ETHUSD",1725553677835,6.8932,2379.1,2378.8,4.20379]
["bitfinex","ETHUSD",1725553678344,14.01941,2379.3,2378.8,8.40742]
["bitfinex","ETHUSD",1725553678542,14.01941,2379.3,2378.8,4.2037]
["bitfinex","ETHUSD",1725553678862,14.01941,2379.3,2378.7,4.20396]
["bitfinex","ETHUSD",1725553678863,4.20328,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1725553679241,0.18293173,2379.0,2378.7,4.20396]
["bitfinex","ETHUSD",1725553679772,4.8250129,2379.0,2378.2,11.43271]
["bitfinex","ETHUSD",1725553679976,11.15547,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1725553680176,11.15547,2378.9,2378.2,0.55]
["bitfinex","ETHUSD",1725553680177,4.20416,2378.6,2378.2,0.55]
["bitfinex","ETHUSD",1725553680357,4.20416,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1725553680665,4.38881895,2378.5,2378.0,4.20509]
["bitfinex","ETHUSD",1725553680867,7.81099789,2378.4,2377.7,4.20569]
["bitfinex","ETHUSD",1725553681086,4.20505,2378.1,2377.6,4.20588]
["bitfinex","ETHUSD",1725553681379,4.20505,2378.1,2377.5,4.20595]
["bitfinex","ETHUSD",1725553681555,3.0,2378.3,2377.4,4.20627]
["bitfinex","ETHUSD",1725553681556,4.2054,2377.9,2377.4,4.20627]
["bitfinex","ETHUSD",1725553681760,4.2054,2377.9,2377.4,8.41242]
["bitfinex","ETHUSD",1725553682081,0.18406489,2377.8,2377.2,4.20647]
["bitfinex","ETHUSD",1725553682242,0.18406489,2377.8,2377.2,4.20648]
["bitfinex","ETHUSD",1725553682243,4.20583,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1725553682469,4.20583,2377.7,2377.0,6.634]
["bitfinex","ETHUSD",1725553682470,4.38963489,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1725553682662,11.17938,2378.0,2377.4,4.20626]
["bitfinex","ETHUSD",1725553682992,13.88071,2378.3,2377.7,4.20557]
["bitfinex","ETHUSD",1725553683193,4.3881929,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1725553683353,0.1833329,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1725553683552,3.0,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1725553683750,0.1833329,2378.1,2377.8,4.20554]
["bitfinex","ETHUSD",1725553684292,0.1833329,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725553684477,0.1833329,2378.1,2377.6,8.41162]
["bitfinex","ETHUSD",1725553684680,4.3884729,2378.1,2377.6,4.20581]
["bitfinex","ETHUSD",1725553684890,10.9755,2378.2,2377.7,4.20574]
["bitfinex","ETHUSD",1725553685092,0.18356907,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1725553685292,0.18358087,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1725553685473,6.7705,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1725553686488,6.7705,2378.5,2378.0,8.41017]
["bitfinex","ETHUSD",1725553686693,6.7705,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1725553686895,4.20452,2378.4,2378.0,4.20508]
["bitfinex","ETHUSD",1725553687077,10.97484,2378.5,2378.0,8.41016]
["bitfinex","ETHUSD",1725553687280,10.97484,2378.5,2378.0,8.41019]
["bitfinex","ETHUSD",1725553687602,10.97484,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1725553687911,0.44014656,2378.7,2378.5,4.20432]
["bitfinex","ETHUSD",1725553688216,0.44014656,2378.7,2378.5,4.20421]
["bitfinex","ETHUSD",1725553688566,8.84570117,2379.0,2378.5,4.20421]
["bitfinex","ETHUSD",1725553688765,9.28578071,2379.0,2378.5,4.20421]
["bitfinex","ETHUSD",1725553688982,9.28580071,2379.0,2378.5,4.20421]
["bitfinex","ETHUSD",1725553689581,3.0,2378.9,2378.5,4.20421]
["bitfinex","ETHUSD",1725553690022,0.44007954,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725553690251,0.44007954,2379.0,2378.9,19.19905585]
["bitfinex","ETHUSD",1725553690524,11.67247,2379.6,2379.1,4.2031]
["bitfinex","ETHUSD",1725553690673,0.44001531,2379.5,2379.1,4.2031]
["bitfinex","ETHUSD",1725553691105,0.44001531,2379.5,2379.1,8.40629]
["bitfinex","ETHUSD",1725553691308,0.44001531,2379.5,2378.9,11.34181585]
["bitfinex","ETHUSD",1725553691522,0.44001531,2379.5,2379.4,8.40548]
["bitfinex","ETHUSD",1725553691811,7.47,2380.0,2379.6,4.20223]
["bitfinex","ETHUSD",1725553692016,2.295337,2380.0,2379.6,4.20223]
["bitfinex","ETHUSD",1725553692216,2.73526633,2380.0,2379.6,4.20223]
["bitfinex","ETHUSD",1725553692460,2.73526633,2380.0,2379.7,4.20209]
["bitfinex","ETHUSD",1725553692664,0.43992933,2380.0,2379.7,4.20209]
["bitfinex","ETHUSD",1725553693020,0.43992933,2380.0,2379.5,4.20241]
["bitfinex","ETHUSD",1725553693021,4.20053,2380.7,2380.2,4.20124]
["bitfinex","ETHUSD",1725553693262,4.20027,2380.8,2380.3,4.20107]
["bitfinex","ETHUSD",1725553693560,4.20064,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1725553693871,4.20064,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725553694033,5.040744,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725553694219,0.18464308,2380.5,2380.2,0.55]
["bitfinex","ETHUSD",1725553694544,4.20098,2380.4,2379.9,4.20178]
["bitfinex","ETHUSD",1725553694911,0.18772103,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1725553695525,0.18772103,2380.3,2379.8,8.40378]
["bitfinex","ETHUSD",1725553695722,0.18772103,2380.3,2379.8,4.20186]
["bitfinex","ETHUSD",1725553695960,0.18772103,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1725553696178,4.20098,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1725553696472,10.68052,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1725553696777,0.840104,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1725553696938,4.20048,2380.7,2380.2,4.20129]
["bitfinex","ETHUSD",1725553697133,0.18762674,2380.5,2380.2,4.20129]
["bitfinex","ETHUSD",1725553697445,0.18762674,2380.4,2380.2,4.20129]
["bitfinex","ETHUSD",1725553697664,4.20062,2380.6,2380.1,4.2014]
["bitfinex","ETHUSD",1725553697864,0.18762674,2380.3,2380.1,8.4028]
["bitfinex","ETHUSD",1725553698064,4.20048,2380.7,2380.2,4.20128]
["bitfinex","ETHUSD",1725553698646,8.40102,2380.7,2380.2,4.20128]
["bitfinex","ETHUSD",1725553698963,4.20064,2380.6,2380.2,4.20128]
["bitfinex","ETHUSD",1725553699569,4.20111,2380.4,2379.8,4.20194]
["bitfinex","ETHUSD",1725553699742,4.20123,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1725553699943,8.822341,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725553700480,4.20073,2380.6,2380.1,4.20138]
["bitfinex","ETHUSD",1725553700693,8.40149,2380.6,2380.1,4.20138]
["bitfinex","ETHUSD",1725553701038,3.0,2380.5,2380.1,4.20138]
["bitfinex","ETHUSD",1725553701241,11.07429,2380.8,2380.1,4.20138]
["bitfinex","ETHUSD",1725553701568,3.0,2380.7,2380.1,4.20136]
["bitfinex","ETHUSD",1725553702090,7.20044,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1725553702851,3.0,2380.7,2380.3,4.20105]
["bitfinex","ETHUSD",1725553703043,3.0,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1725553703253,9.027986,2380.7,2380.2,4.20129]
["bitfinex","ETHUSD",1725553703551,4.20087,2380.5,2380.0,4.20155]
["bitfinex","ETHUSD",1725553703776,11.21565,2380.3,2379.8,8.40387]
["bitfinex","ETHUSD",1725553704089,4.827466,2380.7,2379.9,4.20177]
["bitfinex","ETHUSD",1725553704090,4.20076,2380.6,2379.9,4.20177]
["bitfinex","ETHUSD",1725553704294,14.21493,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1725553704453,10.0144,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1725553704652,3.0,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1725553704890,7.20045,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1725553705195,3.0,2380.7,2380.4,4.20096]
["bitfinex","ETHUSD",1725553705685,7.2001,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1725553706487,7.2001,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1725553706791,15.06212,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1725553706951,15.06215,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1725553707147,10.8621,2381.0,2380.5,5.040969]
["bitfinex","ETHUSD",1725553707517,10.8621,2381.0,2380.2,1.489119]
["bitfinex","ETHUSD",1725553707518,4.19966,2381.2,2380.8,4.20018]
["bitfinex","ETHUSD",1725553708235,4.19911,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1725553708578,4.19999,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725553708921,7.47,2381.6,2380.7,4.20042]
["bitfinex","ETHUSD",1725553708922,4.19976,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1725553709117,4.19976,2381.1,2380.6,0.55]
["bitfinex","ETHUSD",1725553709271,0.18884046,2381.0,2380.5,0.55]
["bitfinex","ETHUSD",1725553709473,4.20009,2380.9,2380.5,5.900835]
["bitfinex","ETHUSD",1725553709899,0.18900537,2380.8,2380.5,5.900835]
["bitfinex","ETHUSD",1725553712112,0.18900537,2380.8,2380.6,4.20053]
["bitfinex","ETHUSD",1725553712440,8.39978,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1725553712719,0.18900537,2381.0,2380.5,5.900715]
["bitfinex","ETHUSD",1725553712926,4.38891537,2381.0,2380.5,10.101425]
["bitfinex","ETHUSD",1725553713229,0.18900537,2381.0,2380.6,4.20061]
["bitfinex","ETHUSD",1725553714036,0.18900537,2381.0,2380.8,4.20024]
["bitfinex","ETHUSD",1725553714316,4.19941,2381.3,2380.9,4.20001]
["bitfinex","ETHUSD",1725553714523,11.66895,2381.6,2381.0,4.1999]
["bitfinex","ETHUSD",1725553714725,11.66895,2381.6,2381.1,4.19963]
["bitfinex","ETHUSD",1725553714878,7.47,2381.6,2381.2,4.19945]
["bitfinex","ETHUSD",1725553716100,3.0,2381.5,2381.2,4.19945]
["bitfinex","ETHUSD",1725553716400,3.0,2381.5,2381.1,4.19963]
["bitfinex","ETHUSD",1725553716593,3.0,2381.5,2381.1,8.39928]
["bitfinex","ETHUSD",1725553717213,3.0,2381.5,2381.1,4.19963]
["bitfinex","ETHUSD",1725553717625,3.0,2381.5,2381.2,4.19956]
["bitfinex","ETHUSD",1725553718139,9.781147,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1725553718441,9.781147,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725553718644,5.582087,2381.5,2381.1,4.7497]
["bitfinex","ETHUSD",1725553718849,5.582087,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725553718996,9.781197,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725553719201,9.781197,2381.5,2381.1,4.74971]
["bitfinex","ETHUSD",1725553720800,4.19925,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1725553721005,5.5973747,2381.4,2380.8,4.20017]
["bitfinex","ETHUSD",1725553721209,5.5973747,2381.4,2380.9,0.55]
["bitfinex","ETHUSD",1725553721434,4.19966,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1725553721805,4.19977,2381.1,2380.9,0.55]
["bitfinex","ETHUSD",1725553722010,4.19977,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725553722651,4.19977,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1725553723153,4.19966,2381.2,2380.7,4.75043]
["bitfinex","ETHUSD",1725553723647,5.5974147,2381.4,2380.8,6.7582]
["bitfinex","ETHUSD",1725553723859,5.5974147,2381.4,2381.0,4.1998]
["bitfinex","ETHUSD",1725553724204,3.0,2381.5,2381.2,4.19956]
["bitfinex","ETHUSD",1725553724205,0.19027744,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1725553724439,0.19027744,2381.3,2381.2,4.74956]
["bitfinex","ETHUSD",1725553724619,8.39781,2381.6,2381.2,4.74956]
["bitfinex","ETHUSD",1725553724820,4.19942,2381.3,2380.8,4.20018]
["bitfinex","ETHUSD",1725553725153,4.19942,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1725553725154,8.39891,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1725553725357,0.19027744,2381.2,2380.9,4.75008]
["bitfinex","ETHUSD",1725553725661,7.0819,2381.4,2380.6,10.95869]
["bitfinex","ETHUSD",1725553725809,4.19999,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725553726269,0.19027744,2380.9,2380.7,0.55]
["bitfinex","ETHUSD",1725553726456,0.19027744,2380.9,2380.4,4.20083]
["bitfinex","ETHUSD",1725553726457,4.20034,2380.8,2380.4,4.20083]
["bitfinex","ETHUSD",1725553726656,4.20052,2380.7,2380.2,10.9784]
["bitfinex","ETHUSD",1725553726946,0.19027744,2380.6,2380.2,10.97838]
["bitfinex","ETHUSD",1725553727456,0.19027744,2380.6,2380.3,4.20112]
["bitfinex","ETHUSD",1725553727754,0.19027744,2380.6,2380.2,8.295171]
["bitfinex","ETHUSD",1725553727922,0.19027744,2380.6,2380.1,4.20136]
["bitfinex","ETHUSD",1725553727923,4.39098744,2380.6,2380.1,4.20136]
["bitfinex","ETHUSD",1725553728127,4.39098744,2380.6,2379.4,6.785]
["bitfinex","ETHUSD",1725553728128,4.20213,2379.8,2379.4,6.785]
["bitfinex","ETHUSD",1725553728346,10.8586,2380.0,2379.4,10.98768]
["bitfinex","ETHUSD",1725553728654,10.85857,2380.0,2379.5,5.721607]
["bitfinex","ETHUSD",1725553728819,4.20177,2380.0,2379.5,5.721527]
["bitfinex","ETHUSD",1725553729031,0.18951194,2379.9,2379.8,7.23466994]
["bitfinex","ETHUSD",1725553729227,4.20115,2380.3,2379.8,4.20188]
["bitfinex","ETHUSD",1725553729436,0.18951194,2380.2,2379.8,4.20188]
["bitfinex","ETHUSD",1725553729624,4.20115,2380.3,2379.8,4.20188]
["bitfinex","ETHUSD",1725553729820,0.18951194,2380.2,2379.9,8.40368]
["bitfinex","ETHUSD",1725553730030,4.20107,2380.4,2380.0,4.75167]
["bitfinex","ETHUSD",1725553730523,0.18951194,2380.3,2380.0,4.75167]
["bitfinex","ETHUSD",1725553730716,0.18951194,2380.3,2380.1,4.20145]
["bitfinex","ETHUSD",1725553730937,8.40148,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725553731161,4.20072,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725553731535,4.20117,2380.3,2379.8,7.625405]
["bitfinex","ETHUSD",1725553731735,4.20117,2380.3,2379.9,1.7327595]
["bitfinex","ETHUSD",1725553732462,4.20091,2380.5,2379.9,1.7327595]
["bitfinex","ETHUSD",1725553732463,4.20101,2380.4,2379.9,1.7327595]
["bitfinex","ETHUSD",1725553733151,4.20091,2380.5,2380.0,4.20158]
["bitfinex","ETHUSD",1725553733345,4.20091,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725553734669,4.20063,2380.6,2380.1,4.75149]
["bitfinex","ETHUSD",1725553734838,4.20063,2380.6,2380.2,0.475149]
["bitfinex","ETHUSD",1725553735719,4.2008,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725553735964,4.2008,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1725553736263,4.20107,2380.4,2380.2,0.55]
["bitfinex","ETHUSD",1725553736462,4.20116,2380.3,2380.0,0.55]
["bitfinex","ETHUSD",1725553736629,4.20112,2380.4,2379.7,8.4042]
["bitfinex","ETHUSD",1725553736830,4.20109,2380.4,2379.7,5.75499]
["bitfinex","ETHUSD",1725553737022,4.20115,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1725553737678,4.20081,2380.5,2379.8,7.23466994]
["bitfinex","ETHUSD",1725553737965,4.20081,2380.5,2380.0,4.20155]
["bitfinex","ETHUSD",1725553737966,4.20092,2380.5,2380.0,4.20155]
["bitfinex","ETHUSD",1725553738169,8.40157,2380.6,2380.1,4.75149]
["bitfinex","ETHUSD",1725553738498,8.40149,2380.6,2380.1,4.75149]
["bitfinex","ETHUSD",1725553738691,4.2008,2380.5,2380.1,4.75149]
["bitfinex","ETHUSD",1725553739283,0.18800389,2380.4,2380.1,4.75149]
["bitfinex","ETHUSD",1725553739488,0.18800389,2380.4,2380.1,4.75138]
["bitfinex","ETHUSD",1725553739667,4.20062,2380.6,2380.1,5.3408797]
["bitfinex","ETHUSD",1725553740015,0.18800389,2380.5,2380.1,5.3408797]
["bitfinex","ETHUSD",1725553740168,4.38882389,2380.5,2380.1,1.1394997]
["bitfinex","ETHUSD",1725553740525,4.20134,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1725553740685,4.20134,2380.2,2379.3,4.62401]
["bitfinex","ETHUSD",1725553740686,4.20134,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1725553741015,4.20112,2380.4,2379.5,4.20247]
["bitfinex","ETHUSD",1725553741016,4.20195,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1725553741323,4.20197,2379.9,2379.5,4.20245]
["bitfinex","ETHUSD",1725553741516,0.18800389,2379.8,2379.3,7.0985]
["bitfinex","ETHUSD",1725553741736,4.39019389,2379.8,2379.3,12.73474399]
["bitfinex","ETHUSD",1725553742010,4.20219,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1725553742306,0.18800389,2379.7,2379.4,3.03278994]
["bitfinex","ETHUSD",1725553742518,0.18800389,2379.7,2379.6,4.20228]
["bitfinex","ETHUSD",1725553742728,4.2016,2380.1,2379.6,4.20228]
["bitfinex","ETHUSD",1725553743213,0.18800389,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1725553743421,0.18800389,2380.0,2379.7,4.75218]
["bitfinex","ETHUSD",1725553743737,4.2015,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725553743873,0.18800389,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1725553744075,8.40311,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725553744276,10.685201,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725553744519,0.18765029,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725553744916,4.38934029,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725553745464,4.38934029,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725553745628,4.20186,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725553745830,4.38986566,2379.8,2379.3,4.624]
["bitfinex","ETHUSD",1725553746155,4.38986566,2379.8,2379.0,10.14178994]
["bitfinex","ETHUSD",1725553746156,4.20226,2379.7,2379.0,10.14178994]
["bitfinex","ETHUSD",1725553746451,4.20226,2379.7,2379.1,4.20319]
["bitfinex","ETHUSD",1725553746452,4.39011029,2379.6,2379.1,4.20319]
["bitfinex","ETHUSD",1725553747017,4.39011029,2379.6,2379.1,4.20324]
["bitfinex","ETHUSD",1725553747018,4.20256,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1725553747215,4.39004029,2379.6,2379.1,4.20324]
["bitfinex","ETHUSD",1725553747451,4.20239,2379.6,2379.1,4.20324]
["bitfinex","ETHUSD",1725553747813,4.39005525,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1725553748259,0.18748525,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1725553748555,0.18748525,2379.5,2379.2,4.75309]
["bitfinex","ETHUSD",1725553749191,0.18748525,2379.5,2379.2,6.66280199]
["bitfinex","ETHUSD",1725553749348,0.18748525,2379.5,2379.2,10.86577199]
["bitfinex","ETHUSD",1725553749549,4.20222,2379.7,2379.2,10.86577199]
["bitfinex","ETHUSD",1725553749866,0.18640068,2379.4,2379.2,0.55]
["bitfinex","ETHUSD",1725553750176,4.20222,2379.7,2378.8,7.23644994]
["bitfinex","ETHUSD",1725553750177,4.20291,2379.3,2378.8,7.23644994]
["bitfinex","ETHUSD",1725553750362,0.18648322,2379.3,2378.9,4.20354]
["bitfinex","ETHUSD",1725553751278,11.48483322,2379.3,2378.7,4.20394]
["bitfinex","ETHUSD",1725553751474,12.63331654,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1725553751985,16.83637654,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1725553752389,15.68789322,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1725553752545,15.68789322,2379.3,2378.9,0.55]
["bitfinex","ETHUSD",1725553753084,11.48483322,2379.3,2378.9,0.55]
["bitfinex","ETHUSD",1725553753379,15.68785322,2379.3,2378.9,0.55]
["bitfinex","ETHUSD",1725553753933,4.38950322,2379.3,2378.9,0.55]
["bitfinex","ETHUSD",1725553754741,0.18648322,2379.3,2378.9,4.75347]
["bitfinex","ETHUSD",1725553754950,0.18648322,2379.3,2379.0,4.20344]
["bitfinex","ETHUSD",1725553755154,0.18648322,2379.3,2379.1,4.20325]
["bitfinex","ETHUSD",1725553755478,3.0,2379.8,2378.2,7.23751994]
["bitfinex","ETHUSD",1725553755479,4.204,2378.7,2378.2,7.23751994]
["bitfinex","ETHUSD",1725553755783,0.1859997,2378.6,2378.4,4.20442]
["bitfinex","ETHUSD",1725553756075,0.1859997,2378.6,2378.5,0.420442]
["bitfinex","ETHUSD",1725553756239,4.20375,2378.9,2378.5,0.420442]
["bitfinex","ETHUSD",1725553756445,0.1859997,2378.6,2378.5,0.420442]
["bitfinex","ETHUSD",1725553756641,4.20375,2378.9,2378.5,0.420442]
["bitfinex","ETHUSD",1725553756841,4.20359,2379.0,2378.5,4.624772]
["bitfinex","ETHUSD",1725553757043,8.40718,2379.0,2378.5,4.624772]
["bitfinex","ETHUSD",1725553757280,0.1859997,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725553758952,4.3896297,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725553759808,4.20381,2378.8,2378.3,4.20456]
["bitfinex","ETHUSD",1725553760119,4.20415,2378.6,2378.1,10.9036]
["bitfinex","ETHUSD",1725553760301,4.20451,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725553760593,4.20416,2378.6,2377.7,4.20562]
["bitfinex","ETHUSD",1725553760756,4.20506,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1725553760942,4.20506,2378.1,2377.5,10.85206]
["bitfinex","ETHUSD",1725553761142,4.38992492,2378.0,2377.5,4.20596]
["bitfinex","ETHUSD",1725553761765,0.18465492,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1725553761980,0.18465492,2378.0,2377.7,10.92502]
["bitfinex","ETHUSD",1725553762197,0.18465492,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1725553762491,0.18420643,2377.9,2377.7,4.20572]
["bitfinex","ETHUSD",1725553762795,4.20507,2378.1,2377.5,15.1312]
["bitfinex","ETHUSD",1725553762986,0.18420643,2377.8,2377.6,4.20582]
["bitfinex","ETHUSD",1725553763187,4.20507,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1725553764223,4.20525,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1725553764515,4.20507,2378.1,2377.6,4.7559]
["bitfinex","ETHUSD",1725553764842,4.20507,2378.1,2377.6,5.652082]
["bitfinex","ETHUSD",1725553765012,4.20507,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1725553765319,4.20507,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1725553766580,4.20488,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1725553767485,4.20504,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1725553768707,4.20487,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1725553769377,0.18359248,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1725553770194,4.38865248,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1725553770418,5.24800473,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1725553770645,4.38865248,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1725553771680,4.20566,2377.8,2377.1,11.1198]
["bitfinex","ETHUSD",1725553771886,4.20593,2377.6,2377.1,11.1198]
["bitfinex","ETHUSD",1725553772088,0.18218783,2377.5,2377.1,11.1198]
["bitfinex","ETHUSD",1725553772657,4.20591,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1725553772777,0.18218783,2377.4,2377.2,4.20647]
["bitfinex","ETHUSD",1725553772982,4.20591,2377.7,2377.2,4.20647]
["bitfinex","ETHUSD",1725553773209,9.7168,2378.0,2377.1,4.20678]
["bitfinex","ETHUSD",1725553773210,4.20609,2377.6,2377.1,4.20678]
["bitfinex","ETHUSD",1725553773586,0.18218783,2377.5,2377.1,8.4135]
["bitfinex","ETHUSD",1725553774009,0.18218783,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1725553775274,5.50011761,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1725553775539,5.50011761,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1725553775925,4.20629,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1725553776592,4.20629,2377.4,2376.9,11.12834]
["bitfinex","ETHUSD",1725553776593,0.18218783,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1725553776798,0.18218783,2377.3,2377.0,4.75687]
["bitfinex","ETHUSD",1725553777127,0.18218783,2377.3,2377.1,8.4135]
["bitfinex","ETHUSD",1725553777327,10.93494,2377.6,2377.1,8.4135]
["bitfinex","ETHUSD",1725553777510,4.2059,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1725553777722,0.18218783,2377.6,2377.3,4.20636]
["bitfinex","ETHUSD",1725553778515,0.18218783,2377.6,2377.4,4.2062]
["bitfinex","ETHUSD",1725553778840,11.67557,2377.8,2377.4,4.20619]
["bitfinex","ETHUSD",1725553779041,0.18218783,2377.5,2377.4,8.41246]
["bitfinex","ETHUSD",1725553779343,7.47,2378.2,2377.8,6.9917]
["bitfinex","ETHUSD",1725553779550,7.47,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1725553779839,0.17486373,2378.1,2377.9,4.75529]
["bitfinex","ETHUSD",1725553780208,15.41965,2378.4,2377.9,4.75529]
["bitfinex","ETHUSD",1725553780426,0.17520707,2378.0,2377.9,4.75529]
["bitfinex","ETHUSD",1725553780629,4.20469,2378.3,2377.9,4.75529]
["bitfinex","ETHUSD",1725553780856,0.1752189,2378.0,2377.9,4.75529]
["bitfinex","ETHUSD",1725553781335,4.20469,2378.3,2377.9,4.75529]
["bitfinex","ETHUSD",1725553781548,11.21501,2378.4,2377.9,4.75529]
["bitfinex","ETHUSD",1725553781549,0.1752189,2378.2,2377.9,4.75529]
["bitfinex","ETHUSD",1725553781707,3.0,2378.3,2377.9,4.75529]
["bitfinex","ETHUSD",1725553782052,0.17555032,2378.2,2377.9,4.75529]
["bitfinex","ETHUSD",1725553782409,7.20476,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1725553782604,0.17562132,2378.1,2377.9,0.55]
["bitfinex","ETHUSD",1725553782807,9.046737,2378.3,2377.7,4.20562]
["bitfinex","ETHUSD",1725553782808,4.20498,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1725553783152,4.20498,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1725553783324,0.17562132,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1725553783706,0.17562132,2378.1,2377.8,4.75554]
["bitfinex","ETHUSD",1725553783902,0.17562132,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725553784150,4.20424,2378.6,2378.1,4.20495]
["bitfinex","ETHUSD",1725553784319,3.17557399,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725553785959,3.17557399,2378.5,2378.2,4.20481]
["bitfinex","ETHUSD",1725553786568,7.37992399,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725553786770,3.17557399,2378.5,2378.1,4.20494]
["bitfinex","ETHUSD",1725553787365,3.17557399,2378.5,2378.0,4.20507]
["bitfinex","ETHUSD",1725553787824,4.2045,2378.4,2378.0,4.20507]
["bitfinex","ETHUSD",1725553788175,4.2045,2378.4,2377.8,8.41086]
["bitfinex","ETHUSD",1725553788176,6.73826982,2378.3,2377.8,8.41086]
["bitfinex","ETHUSD",1725553788319,10.94296982,2378.3,2377.8,4.20542]
["bitfinex","ETHUSD",1725553788718,4.20499,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1725553789232,0.17586982,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1725553789519,0.17586982,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1725553789720,0.17586982,2378.1,2377.8,4.75556]
["bitfinex","ETHUSD",1725553790322,1.2701918,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1725553792069,0.17586982,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1725553792370,0.17586982,2378.1,2377.8,4.75553]
["bitfinex","ETHUSD",1725553792923,4.38101982,2378.1,2377.7,4.20571]
["bitfinex","ETHUSD",1725553793118,0.17586982,2378.1,2377.7,4.20566]
["bitfinex","ETHUSD",1725553793575,0.17586982,2378.1,2377.8,4.20553]
["bitfinex","ETHUSD",1725553794985,0.17662739,2378.0,2377.8,4.20553]
["bitfinex","ETHUSD",1725553795374,4.2049,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1725553795540,0.17662739,2377.9,2377.8,4.20553]
["bitfinex","ETHUSD",1725553795740,4.2049,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1725553795961,0.17662739,2378.1,2377.8,4.20553]
["bitfinex","ETHUSD",1725553796651,4.20456,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1725553797142,4.20456,2378.4,2377.9,4.20535]
["bitfinex","ETHUSD",1725553798689,4.20468,2378.3,2377.9,4.20535]
["bitfinex","ETHUSD",1725553799045,4.20456,2378.4,2377.9,4.20535]
["bitfinex","ETHUSD",1725553799046,4.20456,2378.4,2378.0,4.20514]
["bitfinex","ETHUSD",1725553799279,0.17662739,2378.2,2378.0,4.20514]
["bitfinex","ETHUSD",1725553799438,4.20456,2378.4,2378.0,4.20514]
["bitfinex","ETHUSD",1725553799635,0.17662739,2378.1,2378.0,4.20514]
["bitfinex","ETHUSD",1725553799877,4.20456,2378.4,2378.0,4.20514]
["bitfinex","ETHUSD",1725553800040,0.17662739,2378.1,2378.0,4.75514]
["bitfinex","ETHUSD",1725553800236,4.20456,2378.4,2378.0,4.75514]
["bitfinex","ETHUSD",1725553800436,6.757,2378.1,2377.7,4.20557]
["bitfinex","ETHUSD",1725553800664,4.205,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725553800875,7.20442,2378.5,2378.0,4.20505]
["bitfinex","ETHUSD",1725553801097,5.345376,2378.4,2378.0,4.20505]
["bitfinex","ETHUSD",1725553801609,3.0,2378.5,2378.0,4.20505]
["bitfinex","ETHUSD",1725553801758,3.0,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725553802151,5.95316142,2378.8,2378.3,4.20453]
["bitfinex","ETHUSD",1725553802405,7.47,2378.9,2378.1,4.20493]
["bitfinex","ETHUSD",1725553802406,4.20424,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1725553802590,4.2046,2378.4,2377.8,4.20555]
["bitfinex","ETHUSD",1725553802913,4.2046,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725553803196,4.20436,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1725553803400,1.838546,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1725553803997,6.042956,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1725553804208,4.20441,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1725553804357,4.20468,2378.3,2377.9,4.75536]
["bitfinex","ETHUSD",1725553804860,4.20508,2378.1,2377.7,4.20571]
["bitfinex","ETHUSD",1725553805200,4.20471,2378.3,2377.8,4.20548]
["bitfinex","ETHUSD",1725553805369,4.20487,2378.2,2377.8,11.28289]
["bitfinex","ETHUSD",1725553805583,5.14948387,2378.3,2377.8,15.48834]
["bitfinex","ETHUSD",1725553805899,5.14948387,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725553806208,18.00529,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725553806507,13.80082,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725553806800,4.20453,2378.4,2378.0,4.20512]
["bitfinex","ETHUSD",1725553807000,3.0,2378.3,2378.0,4.20517]
["bitfinex","ETHUSD",1725553807211,3.0,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725553807358,4.925483,2378.2,2377.7,4.20559]
["bitfinex","ETHUSD",1725553807556,4.925483,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725553807822,0.720453,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725553808108,4.925333,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725553808460,4.925333,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1725553808682,4.925333,2378.2,2377.3,6.8624]
["bitfinex","ETHUSD",1725553808683,4.20534,2378.0,2377.3,6.8624]
["bitfinex","ETHUSD",1725553808884,4.20548,2377.9,2377.4,4.20611]
["bitfinex","ETHUSD",1725553809102,4.20548,2377.9,2377.4,8.41231]
["bitfinex","ETHUSD",1725553809287,4.20548,2377.9,2377.4,8.4123]
["bitfinex","ETHUSD",1725553809588,6.04771457,2377.9,2377.4,4.20611]
["bitfinex","ETHUSD",1725553809795,8.2623043,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1725553809796,4.20505,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1725553809991,8.41019,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1725553810208,4.20505,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1725553810412,4.2054,2377.9,2377.4,4.20611]
["bitfinex","ETHUSD",1725553810613,4.2054,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1725553810798,4.20522,2378.0,2377.5,0.55]
["bitfinex","ETHUSD",1725553811005,4.20522,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1725553811204,9.42647314,2378.0,2377.5,0.55]
["bitfinex","ETHUSD",1725553811375,10.96921,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1725553811575,8.41125,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1725553811779,4.20556,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1725553812009,4.20556,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1725553812189,6.7638,2377.9,2377.4,4.20626]
["bitfinex","ETHUSD",1725553812190,10.96922,2377.9,2377.4,4.20626]
["bitfinex","ETHUSD",1725553813022,10.96922,2377.9,2377.3,4.20643]
["bitfinex","ETHUSD",1725553813023,10.96922,2377.9,2377.5,4.20604]
["bitfinex","ETHUSD",1725553813178,10.96922,2377.9,2377.5,4.75604]
["bitfinex","ETHUSD",1725553813378,8.51301142,2378.2,2377.5,4.756]
["bitfinex","ETHUSD",1725553813679,3.0,2378.1,2377.6,6.64581265]
["bitfinex","ETHUSD",1725553814002,7.47,2378.3,2377.9,4.20522]
["bitfinex","ETHUSD",1725553814307,4.20439,2378.5,2378.0,4.20509]
["bitfinex","ETHUSD",1725553814616,6.6329,2378.6,2378.0,7.1117]
["bitfinex","ETHUSD",1725553814822,11.67398,2378.7,2378.3,4.20453]
["bitfinex","ETHUSD",1725553815021,15.87809,2378.7,2378.3,4.20453]
["bitfinex","ETHUSD",1725553815223,4.20415,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1725553815373,13.48239062,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1725553815574,11.67401,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1725553816012,7.47,2378.7,2378.4,4.20433]
["bitfinex","ETHUSD",1725553816172,7.47,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1725553816173,4.20398,2378.7,2378.3,4.20465]
["bitfinex","ETHUSD",1725553816374,4.20418,2378.6,2378.2,4.20482]
["bitfinex","ETHUSD",1725553816625,4.20458,2378.4,2378.0,4.75517]
["bitfinex","ETHUSD",1725553816803,4.20443,2378.5,2378.0,4.75517]
["bitfinex","ETHUSD",1725553816804,8.40891,2378.5,2378.0,4.75517]
["bitfinex","ETHUSD",1725553817007,4.20443,2378.5,2378.0,4.75517]
["bitfinex","ETHUSD",1725553817195,4.20443,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1725553817394,8.40888,2378.5,2378.0,4.75512]
["bitfinex","ETHUSD",1725553817597,4.20443,2378.5,2378.0,4.75512]
["bitfinex","ETHUSD",1725553817793,0.17691134,2378.4,2378.1,4.205]
["bitfinex","ETHUSD",1725553818400,0.17691134,2378.4,2378.2,11.20995]
["bitfinex","ETHUSD",1725553818694,7.47,2378.9,2378.3,4.28877052]
["bitfinex","ETHUSD",1725553818935,7.47,2378.9,2378.7,4.20397]
["bitfinex","ETHUSD",1725553819135,4.20388,2378.8,2378.2,6.4552]
["bitfinex","ETHUSD",1725553819426,4.20388,2378.8,2378.0,3.03278994]
["bitfinex","ETHUSD",1725553819427,4.20434,2378.5,2378.0,15.54571]
["bitfinex","ETHUSD",1725553819636,4.20451,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1725553819781,4.20451,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1725553819782,8.40912,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1725553819980,4.20451,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1725553820237,4.20431,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1725553820387,4.20406,2378.7,2378.3,4.20462]
["bitfinex","ETHUSD",1725553820588,4.20422,2378.6,2378.2,11.14212]
["bitfinex","ETHUSD",1725553821942,4.20422,2378.6,2378.2,4.20482]
["bitfinex","ETHUSD",1725553822107,4.20406,2378.7,2378.3,4.2046]
["bitfinex","ETHUSD",1725553822283,11.67374,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1725553822284,11.67362,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1725553822483,4.20362,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1725553823236,4.20337,2379.1,2378.6,0.55]
["bitfinex","ETHUSD",1725553823580,4.20337,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1725553824733,2.20436754,2379.4,2378.9,7.1292]
["bitfinex","ETHUSD",1725553824938,4.20274,2379.4,2379.0,4.75344]
["bitfinex","ETHUSD",1725553825229,4.2027,2379.5,2379.0,4.75344]
["bitfinex","ETHUSD",1725553825417,8.4054,2379.5,2379.0,4.75344]
["bitfinex","ETHUSD",1725553825623,6.40670754,2379.7,2379.0,6.7493034]
["bitfinex","ETHUSD",1725553825934,4.20258,2379.5,2379.0,6.66523699]
["bitfinex","ETHUSD",1725553826143,3.0,2379.6,2379.0,6.66523699]
["bitfinex","ETHUSD",1725553826292,3.0,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1725553826492,4.2023,2379.7,2379.2,8.40606]
["bitfinex","ETHUSD",1725553826693,4.2023,2379.7,2379.2,4.20298]
["bitfinex","ETHUSD",1725553827132,4.2024,2379.6,2379.0,10.86849699]
["bitfinex","ETHUSD",1725553827356,4.2023,2379.7,2379.1,1.88382935]
["bitfinex","ETHUSD",1725553827644,9.67378594,2380.0,2379.1,1.7997697]
["bitfinex","ETHUSD",1725553827877,9.67378594,2380.0,2379.5,4.20242]
["bitfinex","ETHUSD",1725553827878,7.47,2380.0,2379.5,4.20242]
["bitfinex","ETHUSD",1725553827995,11.67176,2380.0,2379.5,4.20242]
["bitfinex","ETHUSD",1725553828197,11.67176,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725553828397,4.20176,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725553828622,0.17765667,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725553828820,0.17765667,2379.9,2379.7,4.20221]
["bitfinex","ETHUSD",1725553829022,4.20126,2380.3,2379.7,4.20221]
["bitfinex","ETHUSD",1725553829226,0.17765667,2379.8,2379.6,8.093289]
["bitfinex","ETHUSD",1725553829490,4.20151,2380.1,2379.6,0.55]
["bitfinex","ETHUSD",1725553829693,4.20181,2380.0,2379.4,0.55]
["bitfinex","ETHUSD",1725553829911,0.18015144,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1725553830110,4.20152,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1725553830338,0.18015144,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725553832313,0.18015144,2380.0,2379.7,4.75216]
["bitfinex","ETHUSD",1725553832653,3.0,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725553832793,0.18029325,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1725553832999,7.20152,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725553833191,0.18029325,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1725553833408,7.20152,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725553833609,0.18029325,2379.8,2379.7,0.55]
["bitfinex","ETHUSD",1725553833844,7.20152,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725553834129,4.20152,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725553834336,0.18026961,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725553834912,0.18026961,2380.0,2379.7,4.75212]
["bitfinex","ETHUSD",1725553835101,10.99224,2380.2,2379.7,4.75212]
["bitfinex","ETHUSD",1725553835302,0.18026961,2380.1,2379.7,4.75212]
["bitfinex","ETHUSD",1725553835957,4.38177961,2380.1,2379.7,0.55]
["bitfinex","ETHUSD",1725553836429,4.38177961,2380.1,2378.9,7.0104]
["bitfinex","ETHUSD",1725553836430,4.20256,2379.5,2378.9,7.0104]
["bitfinex","ETHUSD",1725553836632,8.40641,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1725553836829,4.20318,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1725553837149,0.18034051,2379.1,2378.9,4.20359]
["bitfinex","ETHUSD",1725553837351,0.18034051,2379.1,2379.0,4.20344]
["bitfinex","ETHUSD",1725553837677,4.20274,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1725553837839,4.20274,2379.4,2378.9,4.20359]
["bitfinex","ETHUSD",1725553837840,0.18011598,2379.1,2378.9,4.20359]
["bitfinex","ETHUSD",1725553838027,8.40557,2379.4,2378.9,4.20359]
["bitfinex","ETHUSD",1725553838360,5.043297,2379.4,2378.9,4.20359]
["bitfinex","ETHUSD",1725553838663,5.043297,2379.4,2378.6,10.04318994]
["bitfinex","ETHUSD",1725553838664,4.20317,2379.2,2378.7,4.20385]
["bitfinex","ETHUSD",1725553838840,4.20317,2379.2,2378.7,8.40774]
["bitfinex","ETHUSD",1725553839036,0.17967863,2379.1,2378.8,4.20377]
["bitfinex","ETHUSD",1725553839755,0.17967863,2379.1,2378.7,4.20385]
["bitfinex","ETHUSD",1725553839756,4.38302863,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1725553839935,8.58645863,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725553840139,5.89326449,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725553840376,4.38302863,2379.1,2378.7,4.75397]
["bitfinex","ETHUSD",1725553840573,0.17967863,2379.1,2378.8,4.20376]
["bitfinex","ETHUSD",1725553840931,8.40611,2379.3,2378.8,4.20376]
["bitfinex","ETHUSD",1725553841122,0.17901665,2379.2,2378.8,4.20376]
["bitfinex","ETHUSD",1725553841323,4.20317,2379.2,2378.7,4.75394]
["bitfinex","ETHUSD",1725553841555,0.17901665,2379.1,2378.8,4.20377]
["bitfinex","ETHUSD",1725553841768,4.20301,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1725553841972,0.17888659,2379.0,2378.8,4.20377]
["bitfinex","ETHUSD",1725553842147,4.2031,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1725553842471,0.17888659,2378.9,2378.8,4.20377]
["bitfinex","ETHUSD",1725553842668,4.2031,2379.2,2378.8,4.75377]
["bitfinex","ETHUSD",1725553842865,0.17894571,2378.9,2378.7,4.75388]
["bitfinex","ETHUSD",1725553843095,4.2031,2379.2,2378.7,4.75388]
["bitfinex","ETHUSD",1725553843298,0.17894571,2378.8,2378.7,4.75388]
["bitfinex","ETHUSD",1725553843488,4.20336,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725553843662,4.20336,2379.1,2378.7,4.75394]
["bitfinex","ETHUSD",1725553843663,0.17894571,2378.8,2378.7,4.75394]
["bitfinex","ETHUSD",1725553843857,4.20336,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725553844059,0.17894571,2378.8,2378.7,4.75389]
["bitfinex","ETHUSD",1725553844561,8.40636,2379.2,2378.7,4.75389]
["bitfinex","ETHUSD",1725553844766,0.17894571,2378.8,2378.7,4.75389]
["bitfinex","ETHUSD",1725553845103,4.20317,2379.2,2378.8,4.20379]
["bitfinex","ETHUSD",1725553845560,8.40635,2379.2,2378.7,4.75395]
["bitfinex","ETHUSD",1725553846099,4.20294,2379.3,2378.9,6.8199]
["bitfinex","ETHUSD",1725553846333,4.20309,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1725553846605,8.40634,2379.2,2378.7,11.57386]
["bitfinex","ETHUSD",1725553848483,4.20338,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725553848662,4.20344,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725553848859,4.20338,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725553849064,4.20338,2379.1,2378.7,4.75397]
["bitfinex","ETHUSD",1725553849265,8.40681,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725553849594,8.40701,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725553849764,4.2037,2378.9,2378.7,0.55]
["bitfinex","ETHUSD",1725553849969,4.20408,2378.7,2377.9,6.9306]
["bitfinex","ETHUSD",1725553850268,6.8491,2378.8,2377.7,6.5095]
["bitfinex","ETHUSD",1725553850269,6.8491,2378.3,2377.7,6.5095]
["bitfinex","ETHUSD",1725553850509,4.2057,2377.8,2377.2,4.20649]
["bitfinex","ETHUSD",1725553850709,10.23768994,2378.2,2377.5,4.20607]
["bitfinex","ETHUSD",1725553850710,4.20522,2378.0,2377.5,4.20607]
["bitfinex","ETHUSD",1725553851442,4.20517,2378.1,2377.5,4.206]
["bitfinex","ETHUSD",1725553851647,4.20526,2378.0,2377.5,4.206]
["bitfinex","ETHUSD",1725553853321,4.20526,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1725553853714,4.20541,2377.9,2377.6,0.55]
["bitfinex","ETHUSD",1725553853952,8.41091,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1725553854132,4.20541,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1725553854452,4.20574,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1725553854632,4.20574,2377.7,2377.1,10.71618]
["bitfinex","ETHUSD",1725553854836,8.4116,2377.7,2377.1,14.92289]
["bitfinex","ETHUSD",1725553855145,4.20556,2377.8,2377.2,0.08412313]
["bitfinex","ETHUSD",1725553855444,4.20556,2377.8,2377.3,8.41279]
["bitfinex","ETHUSD",1725553855611,4.20556,2377.8,2377.3,6.01028031]
["bitfinex","ETHUSD",1725553855809,4.20543,2377.9,2377.3,6.01028031]
["bitfinex","ETHUSD",1725553856038,4.20543,2377.9,2377.4,4.29024238]
["bitfinex","ETHUSD",1725553856353,4.20526,2378.0,2377.5,0.55]
["bitfinex","ETHUSD",1725553856502,4.20526,2378.0,2377.5,0.63411356]
["bitfinex","ETHUSD",1725553856701,4.20526,2378.0,2377.5,4.84013356]
["bitfinex","ETHUSD",1725553857325,4.20541,2377.9,2377.5,0.63411356]
["bitfinex","ETHUSD",1725553857659,4.20515,2378.1,2377.5,4.84011356]
["bitfinex","ETHUSD",1725553857853,3.0,2378.0,2377.5,4.84011356]
["bitfinex","ETHUSD",1725553858087,7.20521,2378.0,2377.5,4.84011356]
["bitfinex","ETHUSD",1725553858265,7.20521,2378.0,2377.6,11.3191]
["bitfinex","ETHUSD",1725553858443,7.20521,2378.0,2377.6,7.1132]
["bitfinex","ETHUSD",1725553858444,0.17705302,2377.9,2377.6,7.1132]
["bitfinex","ETHUSD",1725553858977,0.17705302,2377.9,2377.7,0.55]
["bitfinex","ETHUSD",1725553859780,7.20505,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1725553859980,0.17717139,2377.8,2377.7,0.55]
["bitfinex","ETHUSD",1725553860181,4.20498,2378.2,2377.7,6.08148024]
["bitfinex","ETHUSD",1725553860481,8.40994,2378.2,2377.7,6.08146024]
["bitfinex","ETHUSD",1725553860788,4.20441,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725553860982,4.20416,2378.6,2378.1,10.90675]
["bitfinex","ETHUSD",1725553861151,6.9129,2378.7,2378.1,10.90675]
["bitfinex","ETHUSD",1725553861477,4.20433,2378.5,2378.1,10.90675]
["bitfinex","ETHUSD",1725553861677,4.20408,2378.7,2378.2,4.20476]
["bitfinex","ETHUSD",1725553861976,4.20406,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1725553862181,7.0919,2379.0,2378.3,4.83876912]
["bitfinex","ETHUSD",1725553862338,4.20327,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1725553862679,8.40643,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1725553863041,8.40643,2379.2,2378.6,4.20414]
["bitfinex","ETHUSD",1725553863042,4.2033,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1725553863401,4.20345,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725553863543,4.20399,2378.7,2378.2,10.89574]
["bitfinex","ETHUSD",1725553863742,4.2042,2378.6,2378.3,0.55]
["bitfinex","ETHUSD",1725553863973,4.20434,2378.5,2378.3,0.55]
["bitfinex","ETHUSD",1725553864183,4.20473,2378.3,2377.9,11.18027]
["bitfinex","ETHUSD",1725553864412,4.20473,2378.3,2377.9,4.20539]
["bitfinex","ETHUSD",1725553864558,4.20473,2378.3,2377.8,4.28964221]
["bitfinex","ETHUSD",1725553864758,4.20473,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725553864983,8.40952,2378.3,2377.8,4.28966221]
["bitfinex","ETHUSD",1725553865271,4.20473,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1725553865599,4.20453,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1725553866010,8.40889,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1725553866301,4.20454,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1725553866500,4.20424,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1725553866668,4.20442,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1725553866875,10.89941,2378.7,2377.8,4.47506]
["bitfinex","ETHUSD",1725553867072,4.20513,2378.1,2377.6,8.41154]
["bitfinex","ETHUSD",1725553867272,4.20521,2378.0,2377.6,4.20577]
["bitfinex","ETHUSD",1725553867584,4.20505,2378.1,2377.6,8.41158]
["bitfinex","ETHUSD",1725553868097,4.20505,2378.1,2377.6,4.20577]
["bitfinex","ETHUSD",1725553868407,5.757139,2378.1,2377.6,4.20577]
["bitfinex","ETHUSD",1725553868608,5.757139,2378.1,2377.6,8.41159]
["bitfinex","ETHUSD",1725553868959,1.552089,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1725553869160,11.67434,2378.5,2377.8,4.20555]
["bitfinex","ETHUSD",1725553869362,3.0,2378.4,2378.0,4.20512]
["bitfinex","ETHUSD",1725553870097,7.20454,2378.4,2377.9,4.75539]
["bitfinex","ETHUSD",1725553870315,4.20547,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1725553870523,4.20594,2377.6,2377.1,4.20672]
["bitfinex","ETHUSD",1725553870661,2.4729,2377.8,2377.2,4.20659]
["bitfinex","ETHUSD",1725553870662,8.41172,2377.7,2377.2,4.20659]
["bitfinex","ETHUSD",1725553871181,8.41172,2377.7,2377.1,4.20672]
["bitfinex","ETHUSD",1725553871379,4.20596,2377.6,2377.1,4.20672]
["bitfinex","ETHUSD",1725553871557,4.20596,2377.6,2377.0,4.20698]
["bitfinex","ETHUSD",1725553871762,4.20584,2377.7,2377.1,8.41348]
["bitfinex","ETHUSD",1725553871984,8.41173,2377.7,2377.1,4.2067]
["bitfinex","ETHUSD",1725553872184,8.41169,2377.7,2377.1,4.2067]
["bitfinex","ETHUSD",1725553872388,4.20593,2377.6,2377.1,4.2067]
["bitfinex","ETHUSD",1725553872813,4.20584,2377.7,2377.1,4.2067]
["bitfinex","ETHUSD",1725553872979,5.594266,2377.7,2377.1,4.2067]
["bitfinex","ETHUSD",1725553873404,0.17686384,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1725553873604,0.17686384,2377.6,2377.2,4.75661]
["bitfinex","ETHUSD",1725553874511,0.17686384,2377.6,2377.3,4.20634]
["bitfinex","ETHUSD",1725553874810,7.20575,2377.7,2377.2,0.55]
["bitfinex","ETHUSD",1725553874968,0.17686384,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1725553875173,0.17686384,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1725553875371,4.20575,2377.7,2377.2,4.20662]
["bitfinex","ETHUSD",1725553875672,0.17686384,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1725553875872,0.17686384,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1725553876286,7.20552,2377.9,2377.3,4.20644]
["bitfinex","ETHUSD",1725553876491,7.20552,2377.9,2377.2,4.20662]
["bitfinex","ETHUSD",1725553876492,0.17545568,2377.5,2377.2,8.41301]
["bitfinex","ETHUSD",1725553876712,7.20577,2377.7,2377.2,4.20648]
["bitfinex","ETHUSD",1725553876937,3.0,2377.7,2377.2,8.41302]
["bitfinex","ETHUSD",1725553877103,0.17545568,2377.6,2377.2,8.41302]
["bitfinex","ETHUSD",1725553877403,0.17545568,2377.6,2377.4,4.20619]
["bitfinex","ETHUSD",1725553877836,3.0,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1725553878857,9.95894731,2378.3,2377.8,4.20544]
["bitfinex","ETHUSD",1725553879007,9.95894731,2378.3,2377.7,4.20568]
["bitfinex","ETHUSD",1725553879008,2.4158,2378.3,2377.7,4.20568]
["bitfinex","ETHUSD",1725553879203,2.4158,2378.3,2377.6,4.7558]
["bitfinex","ETHUSD",1725553879204,4.20505,2378.1,2377.6,4.7558]
["bitfinex","ETHUSD",1725553879437,4.20535,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1725553879604,4.20535,2378.0,2377.3,4.4759]
["bitfinex","ETHUSD",1725553879605,4.2054,2377.9,2377.3,4.4759]
["bitfinex","ETHUSD",1725553879935,10.82676,2377.9,2377.4,0.55]
["bitfinex","ETHUSD",1725553880150,4.20571,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725553880727,4.20571,2377.8,2377.3,8.4128]
["bitfinex","ETHUSD",1725553881032,4.20571,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1725553881405,5.288401,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1725553881853,5.288401,2377.8,2377.3,8.41271]
["bitfinex","ETHUSD",1725553882050,2.4158,2377.9,2377.0,0.2696]
["bitfinex","ETHUSD",1725553882251,7.867215,2378.1,2377.5,4.20601]
["bitfinex","ETHUSD",1725553882252,7.20523,2378.0,2377.5,4.20601]
["bitfinex","ETHUSD",1725553882420,7.20523,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1725553882421,4.20523,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1725553882747,10.198615,2378.1,2377.8,4.20556]
["bitfinex","ETHUSD",1725553882748,3.0,2378.1,2377.8,4.20556]
["bitfinex","ETHUSD",1725553882954,4.20478,2378.3,2377.7,4.20567]
["bitfinex","ETHUSD",1725553883263,4.20486,2378.2,2377.8,0.55]
["bitfinex","ETHUSD",1725553883556,4.20529,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1725553883857,4.20522,2378.0,2377.6,0.55]
["bitfinex","ETHUSD",1725553884005,4.20569,2377.8,2377.3,4.20642]
["bitfinex","ETHUSD",1725553884211,8.41139,2377.8,2377.3,4.20642]
["bitfinex","ETHUSD",1725553884407,9.480809,2377.8,2377.3,4.20642]
["bitfinex","ETHUSD",1725553885133,4.20504,2378.1,2377.6,4.20582]
["bitfinex","ETHUSD",1725553885452,4.20504,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1725553885651,4.20487,2378.2,2377.7,4.75573]
["bitfinex","ETHUSD",1725553885835,3.0,2378.1,2377.7,4.75573]
["bitfinex","ETHUSD",1725553887725,7.20505,2378.1,2377.7,4.75573]
["bitfinex","ETHUSD",1725553888446,0.17544384,2378.0,2377.7,4.75573]
["bitfinex","ETHUSD",1725553889010,0.17544384,2378.0,2377.8,4.20555]
["bitfinex","ETHUSD",1725553889575,7.2048,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1725553889713,0.17544384,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1725553889913,7.2048,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1725553890227,4.38031384,2378.2,2377.9,0.55]
["bitfinex","ETHUSD",1725553890744,4.20515,2378.1,2377.6,4.20577]
["bitfinex","ETHUSD",1725553891054,0.17629606,2378.0,2377.7,4.75566]
["bitfinex","ETHUSD",1725553891206,0.17629606,2378.0,2377.8,4.20553]
["bitfinex","ETHUSD",1725553891743,11.40956,2378.3,2377.8,4.20553]
["bitfinex","ETHUSD",1725553891744,0.17629606,2377.9,2377.8,4.20553]
["bitfinex","ETHUSD",1725553891937,0.17629606,2377.9,2377.8,4.75553]
["bitfinex","ETHUSD",1725553892426,7.2047,2378.3,2377.8,4.75553]
["bitfinex","ETHUSD",1725553892625,0.17629606,2377.9,2377.8,4.75553]
["bitfinex","ETHUSD",1725553893109,4.20494,2378.2,2377.8,4.75553]
["bitfinex","ETHUSD",1725553893307,0.17629606,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1725553893511,4.38134606,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1725553897417,8.58648606,2378.1,2377.8,0.55]
["bitfinex","ETHUSD",1725553897646,4.20554,2377.9,2377.4,4.47579]
["bitfinex","ETHUSD",1725553897851,1.72566468,2378.1,2377.3,4.20635]
["bitfinex","ETHUSD",1725553897852,4.20575,2377.7,2377.3,4.20635]
["bitfinex","ETHUSD",1725553898352,0.17624872,2377.6,2377.3,4.20631]
["bitfinex","ETHUSD",1725553898562,0.17624872,2377.6,2377.5,8.41218]
["bitfinex","ETHUSD",1725553898743,3.0,2378.0,2377.7,4.20573]
["bitfinex","ETHUSD",1725553901317,3.0,2378.0,2377.7,4.20567]
["bitfinex","ETHUSD",1725553902172,3.0,2378.0,2377.7,4.20566]
["bitfinex","ETHUSD",1725553902733,3.0,2378.0,2377.6,4.20587]
["bitfinex","ETHUSD",1725553903014,7.925738,2378.0,2377.6,4.20587]
["bitfinex","ETHUSD",1725553903219,7.925738,2378.0,2377.5,0.2696]
["bitfinex","ETHUSD",1725553903220,4.2054,2377.9,2377.5,4.47566]
["bitfinex","ETHUSD",1725553903423,4.20566,2377.8,2377.2,4.2065]
["bitfinex","ETHUSD",1725553903624,1.10493087,2377.7,2377.3,4.75635]
["bitfinex","ETHUSD",1725553903821,4.20566,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1725553904062,0.17624872,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1725553904358,4.20566,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1725553904866,0.17604752,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1725553905230,4.20575,2377.7,2377.3,4.75642]
["bitfinex","ETHUSD",1725553905563,0.17604752,2377.6,2377.3,4.75642]
["bitfinex","ETHUSD",1725553905873,6.47911,2377.5,2376.9,4.20698]
["bitfinex","ETHUSD",1725553906044,4.20631,2377.4,2377.0,4.20687]
["bitfinex","ETHUSD",1725553906237,4.38200244,2377.4,2377.0,4.20687]
["bitfinex","ETHUSD",1725553907182,0.17569244,2377.4,2377.1,4.20678]
["bitfinex","ETHUSD",1725553907535,0.17569244,2377.4,2377.1,5.048145]
["bitfinex","ETHUSD",1725553907939,8.41199,2377.6,2377.1,5.048065]
["bitfinex","ETHUSD",1725553908135,8.41199,2377.6,2377.1,4.2067]
["bitfinex","ETHUSD",1725553908577,4.20611,2377.5,2377.1,4.2067]
["bitfinex","ETHUSD",1725553908787,4.38149463,2377.5,2377.1,4.2067]
["bitfinex","ETHUSD",1725553909590,4.20638,2377.4,2376.8,4.20728]
["bitfinex","ETHUSD",1725553909756,6.52032,2377.3,2376.9,4.75702]
["bitfinex","ETHUSD",1725553909956,2.48919647,2377.3,2377.0,4.20697]
["bitfinex","ETHUSD",1725553910285,2.48919647,2377.3,2376.9,4.75702]
["bitfinex","ETHUSD",1725553910742,2.48919647,2377.3,2377.0,4.20687]
["bitfinex","ETHUSD",1725553910743,0.17539647,2377.3,2377.0,4.20687]
["bitfinex","ETHUSD",1725553911142,0.17539647,2377.3,2377.1,4.20679]
["bitfinex","ETHUSD",1725553911596,4.20597,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1725553911950,8.41202,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1725553912253,4.20595,2377.6,2377.1,8.41345]
["bitfinex","ETHUSD",1725553912454,6.52009,2377.4,2376.5,4.20771]
["bitfinex","ETHUSD",1725553912667,6.52009,2377.4,2376.5,4.20778]
["bitfinex","ETHUSD",1725553912668,2.2821,2377.0,2376.5,4.20778]
["bitfinex","ETHUSD",1725553912878,4.20663,2377.2,2376.7,4.20741]
["bitfinex","ETHUSD",1725553913055,3.0,2377.1,2376.7,4.20741]
["bitfinex","ETHUSD",1725553913461,7.20697,2377.1,2376.5,4.20786]
["bitfinex","ETHUSD",1725553913661,4.927777,2377.0,2376.6,4.20765]
["bitfinex","ETHUSD",1725553913860,8.41416,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1725553914102,4.20708,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1725553914386,3.0,2377.1,2376.5,8.41565]
["bitfinex","ETHUSD",1725553914599,8.41411,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1725553914899,8.41412,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1725553915095,8.41412,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1725553915493,4.207,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1725553915694,4.207,2377.0,2376.6,4.75766]
["bitfinex","ETHUSD",1725553915995,4.207,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1725553916303,5.348376,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1725553916470,3.0,2377.1,2376.6,4.75767]
["bitfinex","ETHUSD",1725553916659,7.20688,2377.1,2376.6,0.55]
["bitfinex","ETHUSD",1725553916860,7.20688,2377.1,2376.6,4.75758]
["bitfinex","ETHUSD",1725553917104,4.20699,2377.0,2376.6,4.75758]
["bitfinex","ETHUSD",1725553917400,6.48868,2377.3,2376.8,4.20721]
["bitfinex","ETHUSD",1725553917584,12.096805,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1725553917585,9.8825,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1725553917754,4.20628,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1725553917964,4.20655,2377.3,2377.1,0.55]
["bitfinex","ETHUSD",1725553918253,9.8825,2377.5,2376.5,0.2696]
["bitfinex","ETHUSD",1725553918254,4.20694,2377.1,2376.5,0.2696]
["bitfinex","ETHUSD",1725553918383,4.2069,2377.1,2376.6,4.75759]
["bitfinex","ETHUSD",1725553918569,4.20665,2377.2,2376.7,4.20739]
["bitfinex","ETHUSD",1725553918771,0.17388081,2377.1,2376.7,4.20739]
["bitfinex","ETHUSD",1725553918969,0.17388081,2377.1,2376.8,4.75732]
["bitfinex","ETHUSD",1725553919205,0.17388081,2377.1,2376.8,4.20732]
["bitfinex","ETHUSD",1725553919611,0.17388081,2377.1,2376.7,4.20748]
["bitfinex","ETHUSD",1725553919760,4.38079081,2377.1,2376.6,4.75759]
["bitfinex","ETHUSD",1725553920072,4.20716,2376.9,2376.6,0.55]
["bitfinex","ETHUSD",1725553920277,4.38085896,2377.0,2376.5,0.55]
["bitfinex","ETHUSD",1725553920472,4.20699,2377.0,2376.6,4.47728]
["bitfinex","ETHUSD",1725553920805,0.17386896,2376.9,2376.6,4.47728]
["bitfinex","ETHUSD",1725553922124,0.17386896,2376.9,2376.6,4.47721]
["bitfinex","ETHUSD",1725553922291,0.17386896,2376.9,2376.6,4.47719]
["bitfinex","ETHUSD",1725553922622,4.20667,2377.2,2376.7,4.75734]
["bitfinex","ETHUSD",1725553922929,4.38069896,2377.1,2376.7,4.75734]
["bitfinex","ETHUSD",1725553923118,0.17386896,2377.1,2376.7,4.75734]
["bitfinex","ETHUSD",1725553925690,4.38028158,2377.3,2376.9,4.75714]
["bitfinex","ETHUSD",1725553926098,4.20682,2377.1,2376.7,4.20737]
["bitfinex","ETHUSD",1725553926277,4.20724,2376.9,2376.5,4.20783]
["bitfinex","ETHUSD",1725553926616,7.47,2377.3,2376.9,4.20716]
["bitfinex","ETHUSD",1725553926775,0.17391634,2377.2,2376.9,4.20714]
["bitfinex","ETHUSD",1725553926978,11.67645,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1725553927206,0.17391634,2377.2,2376.9,4.20714]
["bitfinex","ETHUSD",1725553927405,11.67645,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1725553927610,4.38056634,2377.2,2376.8,4.20724]
["bitfinex","ETHUSD",1725553927882,0.17391634,2377.2,2376.8,4.20724]
["bitfinex","ETHUSD",1725553928291,4.20682,2377.1,2376.7,4.47695]
["bitfinex","ETHUSD",1725553928493,4.38103244,2377.1,2376.7,4.20735]
["bitfinex","ETHUSD",1725553928781,0.17421244,2377.1,2376.8,0.55]
["bitfinex","ETHUSD",1725553928986,0.17421244,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725553929194,4.20597,2377.6,2377.2,4.20647]
["bitfinex","ETHUSD",1725553929195,7.47,2377.6,2377.2,4.20647]
["bitfinex","ETHUSD",1725553929489,0.17422429,2377.5,2377.4,4.20618]
["bitfinex","ETHUSD",1725553929732,0.17422429,2377.5,2377.4,8.49656546]
["bitfinex","ETHUSD",1725553930024,11.67524,2378.0,2377.5,4.20602]
["bitfinex","ETHUSD",1725553930228,13.491638,2378.0,2377.5,4.20602]
["bitfinex","ETHUSD",1725553930582,7.47,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1725553930827,7.47,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1725553931127,7.47,2378.0,2377.7,0.55]
["bitfinex","ETHUSD",1725553931429,12.46,2378.4,2377.7,0.55]
["bitfinex","ETHUSD",1725553931430,7.47,2378.5,2378.2,4.20486]
["bitfinex","ETHUSD",1725553931613,11.95903895,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1725553931821,2.2873,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1725553931988,2.2873,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1725553933030,10.51049876,2379.4,2378.7,4.20388]
["bitfinex","ETHUSD",1725553933031,4.20304,2379.3,2378.7,4.20388]
["bitfinex","ETHUSD",1725553933331,4.2032,2379.2,2378.5,4.28827122]
["bitfinex","ETHUSD",1725553933630,9.247314,2379.1,2378.6,0.55]
["bitfinex","ETHUSD",1725553933836,2.2922,2379.0,2378.3,4.20467]
["bitfinex","ETHUSD",1725553934131,4.38132747,2378.9,2378.4,0.55]
["bitfinex","ETHUSD",1725553934723,4.20399,2378.7,2378.3,0.55]
["bitfinex","ETHUSD",1725553934922,4.20399,2378.7,2378.2,0.55]
["bitfinex","ETHUSD",1725553935237,0.17755016,2378.6,2378.2,0.55]
["bitfinex","ETHUSD",1725553935395,4.38183016,2378.6,2378.2,0.55]
["bitfinex","ETHUSD",1725553935747,4.38183016,2378.6,2378.0,4.47479]
["bitfinex","ETHUSD",1725553935748,0.17755016,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1725553935908,0.17755016,2378.6,2378.5,9.22826]
["bitfinex","ETHUSD",1725553936240,4.20318,2379.2,2378.6,4.20407]
["bitfinex","ETHUSD",1725553936417,4.20318,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1725553936418,6.32092,2379.2,2378.7,0.55]
["bitfinex","ETHUSD",1725553936587,0.17755016,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725553936997,4.20374,2378.9,2378.3,4.20456]
["bitfinex","ETHUSD",1725553937261,0.17755016,2378.8,2378.2,4.20476]
["bitfinex","ETHUSD",1725553937527,4.38136016,2378.8,2378.3,0.55]
["bitfinex","ETHUSD",1725553937724,4.20411,2378.7,2378.1,4.47457]
["bitfinex","ETHUSD",1725553937930,5.46899018,2378.8,2378.1,4.47452]
["bitfinex","ETHUSD",1725553938232,4.38170016,2378.7,2377.9,4.47486]
["bitfinex","ETHUSD",1725553938722,4.20424,2378.6,2378.0,4.2052]
["bitfinex","ETHUSD",1725553938929,4.20424,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1725553939288,0.17755016,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1725553939643,4.20477,2378.3,2377.7,0.2696]
["bitfinex","ETHUSD",1725553939800,4.20496,2378.2,2377.6,4.20578]
["bitfinex","ETHUSD",1725553939985,0.17755016,2378.1,2377.6,8.41159]
["bitfinex","ETHUSD",1725553940181,0.17755016,2378.1,2377.4,4.47574]
["bitfinex","ETHUSD",1725553940182,4.20531,2378.0,2377.4,4.47574]
["bitfinex","ETHUSD",1725553941488,4.20544,2377.9,2377.4,4.20627]
["bitfinex","ETHUSD",1725553941683,0.17755016,2377.8,2377.4,4.20627]
["bitfinex","ETHUSD",1725553942319,0.17755016,2377.8,2377.5,4.20597]
["bitfinex","ETHUSD",1725553942528,0.17755016,2377.8,2377.6,4.20582]
["bitfinex","ETHUSD",1725553942735,4.20505,2378.1,2377.6,4.20582]
["bitfinex","ETHUSD",1725553942895,0.17755016,2377.7,2377.6,4.20582]
["bitfinex","ETHUSD",1725553943098,5.576306,2378.1,2377.6,4.20582]
["bitfinex","ETHUSD",1725553943306,9.781426,2378.1,2377.7,0.55]
["bitfinex","ETHUSD",1725553943504,5.576306,2378.1,2377.6,0.55]
["bitfinex","ETHUSD",1725553943809,11.67434,2378.5,2377.6,0.55]
["bitfinex","ETHUSD",1725553943810,7.47,2378.5,2378.2,4.20484]
["bitfinex","ETHUSD",1725553944014,4.204,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1725553944211,4.20417,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1725553944418,4.20417,2378.6,2378.2,0.55]
["bitfinex","ETHUSD",1725553944816,4.204,2378.7,2378.2,4.75484]
["bitfinex","ETHUSD",1725553945048,4.20419,2378.6,2378.2,0.55]
["bitfinex","ETHUSD",1725553945538,4.20452,2378.4,2378.2,0.55]
["bitfinex","ETHUSD",1725553945740,4.20434,2378.5,2377.9,8.41055]
["bitfinex","ETHUSD",1725553945741,4.20434,2378.5,2378.0,4.7552]
["bitfinex","ETHUSD",1725553945946,1.196392,2378.6,2378.1,8.40995]
["bitfinex","ETHUSD",1725553946155,8.40819,2378.7,2378.2,0.55]
["bitfinex","ETHUSD",1725553946443,4.20409,2378.7,2378.2,4.75484]
["bitfinex","ETHUSD",1725553946648,4.2038,2378.8,2378.3,4.20464]
["bitfinex","ETHUSD",1725553946946,4.2038,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1725553947412,7.20364,2378.9,2378.4,4.75445]
["bitfinex","ETHUSD",1725553947617,2.3935,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1725553948273,6.59678,2379.1,2378.5,8.40844]
["bitfinex","ETHUSD",1725553948483,6.59678,2379.1,2378.6,0.55]
["bitfinex","ETHUSD",1725553948484,0.17706519,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1725553948634,4.20362,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725553948962,10.80018,2379.1,2378.5,4.75428]
["bitfinex","ETHUSD",1725553949139,10.80018,2379.1,2378.5,4.83835656]
["bitfinex","ETHUSD",1725553949140,0.17743189,2378.8,2378.5,4.83835656]
["bitfinex","ETHUSD",1725553949473,4.20345,2379.0,2378.5,4.83835656]
["bitfinex","ETHUSD",1725553949474,0.17743189,2378.7,2378.5,4.83835656]
["bitfinex","ETHUSD",1725553949775,4.20345,2379.0,2378.5,4.83835656]
["bitfinex","ETHUSD",1725553949971,0.17743189,2378.6,2378.5,0.55]
["bitfinex","ETHUSD",1725553950187,5.283563,2379.0,2378.5,0.55]
["bitfinex","ETHUSD",1725553950335,0.17743189,2378.6,2378.5,0.55]
["bitfinex","ETHUSD",1725553950544,0.17743189,2378.6,2378.5,0.63407655]
["bitfinex","ETHUSD",1725553950852,0.17745555,2378.6,2378.5,4.75416]
["bitfinex","ETHUSD",1725553951165,4.20347,2379.0,2378.5,4.75416]
["bitfinex","ETHUSD",1725553951335,0.17745555,2378.6,2378.5,4.75416]
["bitfinex","ETHUSD",1725553951535,4.20338,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1725553952236,4.20338,2379.1,2378.5,0.63407655]
["bitfinex","ETHUSD",1725553952678,4.20338,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1725553953652,4.20338,2379.1,2378.6,8.4082]
["bitfinex","ETHUSD",1725553953860,4.20338,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725553954276,2.2665,2379.0,2378.2,0.2696]
["bitfinex","ETHUSD",1725553954457,2.2665,2379.0,2377.9,3.04049876]
["bitfinex","ETHUSD",1725553954458,4.20397,2378.7,2378.0,4.20506]
["bitfinex","ETHUSD",1725553954664,9.51045876,2379.0,2377.9,0.2696]
["bitfinex","ETHUSD",1725553954665,4.2044,2378.5,2377.9,4.20537]
["bitfinex","ETHUSD",1725553954971,1.067522,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725553955173,4.20399,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1725553955546,4.20418,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1725553955768,4.20399,2378.7,2378.0,4.20507]
["bitfinex","ETHUSD",1725553955769,4.20433,2378.5,2378.0,4.20507]
["bitfinex","ETHUSD",1725553956000,6.60873,2378.5,2378.1,0.55]
["bitfinex","ETHUSD",1725553956318,4.20453,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1725553956518,4.9340868,2378.4,2377.7,4.20562]
["bitfinex","ETHUSD",1725553956811,4.20511,2378.1,2377.6,4.20577]
["bitfinex","ETHUSD",1725553957865,8.41026,2378.1,2377.6,4.20577]
["bitfinex","ETHUSD",1725553958110,4.20568,2377.8,2377.2,4.20652]
["bitfinex","ETHUSD",1725553958279,4.20568,2377.8,2377.0,4.20686]
["bitfinex","ETHUSD",1725553958280,4.20604,2377.6,2377.0,8.41371]
["bitfinex","ETHUSD",1725553958481,4.626408,2377.7,2377.1,4.20672]
["bitfinex","ETHUSD",1725553958779,8.832268,2377.7,2377.1,4.20672]
["bitfinex","ETHUSD",1725553958984,4.20584,2377.7,2377.2,4.20659]
["bitfinex","ETHUSD",1725553959182,11.67551,2377.9,2377.3,4.20643]
["bitfinex","ETHUSD",1725553959388,15.88106,2377.9,2377.3,4.20643]
["bitfinex","ETHUSD",1725553959700,15.88103,2377.9,2377.3,4.20643]
["bitfinex","ETHUSD",1725553959899,4.20558,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1725553960281,4.20575,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1725553960494,4.20575,2377.7,2376.9,3.31009876]
["bitfinex","ETHUSD",1725553960495,4.20602,2377.6,2377.0,4.2069]
["bitfinex","ETHUSD",1725553961017,4.20602,2377.6,2377.0,8.41376]
["bitfinex","ETHUSD",1725553961173,4.20602,2377.6,2377.0,4.20687]
["bitfinex","ETHUSD",1725553961374,6.67392,2377.5,2376.9,4.20706]
["bitfinex","ETHUSD",1725553962019,10.88012,2377.5,2376.9,4.20706]
["bitfinex","ETHUSD",1725553962569,4.20663,2377.2,2376.6,4.20758]
["bitfinex","ETHUSD",1725553962812,4.20663,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1725553964652,6.57338,2377.0,2376.4,4.2079]
["bitfinex","ETHUSD",1725553964864,6.57338,2377.0,2376.2,4.20828]
["bitfinex","ETHUSD",1725553964865,4.20748,2376.8,2376.2,4.20828]
["bitfinex","ETHUSD",1725553965151,4.2079,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1725553965360,4.2079,2376.5,2375.9,4.20891]
["bitfinex","ETHUSD",1725553965361,4.20805,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1725553965651,0.17689953,2376.3,2375.9,4.20891]
["bitfinex","ETHUSD",1725553966053,4.20858,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1725553966575,0.17314637,2376.0,2375.6,4.20935]
["bitfinex","ETHUSD",1725553966859,4.20844,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1725553967013,0.17314637,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1725553967237,0.17314637,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1725553967238,4.38184637,2376.1,2375.5,8.41901]
["bitfinex","ETHUSD",1725553967456,4.38184637,2376.1,2375.5,4.20949]
["bitfinex","ETHUSD",1725553967777,4.20876,2376.0,2375.5,4.20949]
["bitfinex","ETHUSD",1725553967980,6.48526,2376.0,2375.5,4.20949]
["bitfinex","ETHUSD",1725553968195,0.17249459,2375.9,2375.5,4.20949]
["bitfinex","ETHUSD",1725553968331,0.17249459,2375.9,2375.5,8.41903]
["bitfinex","ETHUSD",1725553968736,0.17249459,2375.9,2375.5,4.20949]
["bitfinex","ETHUSD",1725553969164,0.17249459,2375.9,2375.6,0.55]
["bitfinex","ETHUSD",1725553969978,0.17249459,2375.9,2375.6,4.75946]
["bitfinex","ETHUSD",1725553970307,2.4874,2376.0,2374.9,4.48267311]
["bitfinex","ETHUSD",1725553970439,4.2099,2375.4,2374.8,4.21087]
["bitfinex","ETHUSD",1725553970643,4.21022,2375.2,2374.7,4.21092]
["bitfinex","ETHUSD",1725553970940,5.052243,2375.2,2374.6,4.2111]
["bitfinex","ETHUSD",1725553971178,0.17224565,2375.1,2374.6,4.2111]
["bitfinex","ETHUSD",1725553971361,2.4874,2375.0,2374.5,4.2113]
["bitfinex","ETHUSD",1725553971565,4.2108,2374.9,2374.4,0.117408]
["bitfinex","ETHUSD",1725553971766,4.38266624,2374.9,2374.4,0.117408]
["bitfinex","ETHUSD",1725553971968,0.17186624,2374.9,2374.4,4.328988]
["bitfinex","ETHUSD",1725553972280,4.38259624,2374.9,2374.4,4.328988]
["bitfinex","ETHUSD",1725553972581,0.17186624,2374.9,2374.4,4.328988]
["bitfinex","ETHUSD",1725553972736,0.17186624,2374.9,2374.4,5.1830508]
["bitfinex","ETHUSD",1725553972936,0.17186624,2374.9,2374.6,4.21112]
["bitfinex","ETHUSD",1725553973463,0.17186624,2374.9,2374.7,4.29526933]
["bitfinex","ETHUSD",1725553973764,2.3725,2375.4,2374.7,0.08421933]
["bitfinex","ETHUSD",1725553973938,5.3725,2375.4,2374.9,4.21065]
["bitfinex","ETHUSD",1725553974144,6.630727,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1725553974487,6.630727,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1725553974876,10.840557,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1725553975349,10.840557,2375.4,2374.9,4.21062]
["bitfinex","ETHUSD",1725553975549,6.630727,2375.4,2374.9,8.4212]
["bitfinex","ETHUSD",1725553975750,6.630727,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1725553977090,9.8188,2375.7,2375.1,0.08420542]
["bitfinex","ETHUSD",1725553977292,14.02809,2375.7,2374.7,7.2951376]
["bitfinex","ETHUSD",1725553977502,14.02809,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1725553977795,4.20946,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1725553978437,5.286215,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1725553978602,0.16938814,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1725553978956,0.16938814,2375.5,2375.0,4.21038]
["bitfinex","ETHUSD",1725553979297,0.16938814,2375.5,2375.2,4.21016]
["bitfinex","ETHUSD",1725553979498,0.16938814,2375.5,2375.0,4.21038]
["bitfinex","ETHUSD",1725553979800,8.41983,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1725553980150,0.16964912,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1725553980358,0.16964912,2375.3,2375.0,4.2105]
["bitfinex","ETHUSD",1725553980553,0.16964912,2375.3,2375.1,4.21032]
["bitfinex","ETHUSD",1725553980860,7.20946,2375.6,2375.2,4.21017]
["bitfinex","ETHUSD",1725553981058,8.586209,2375.6,2375.2,4.21017]
["bitfinex","ETHUSD",1725553981254,4.2098,2375.5,2375.0,4.21051]
["bitfinex","ETHUSD",1725553981489,4.21038,2375.1,2374.6,4.21106]
["bitfinex","ETHUSD",1725553981661,4.21038,2375.1,2374.6,4.21116]
["bitfinex","ETHUSD",1725553981992,2.4273,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1725553982217,3.512059,2375.2,2374.7,8.42198]
["bitfinex","ETHUSD",1725553982374,4.21035,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1725553982716,4.21035,2375.1,2374.5,4.21127]
["bitfinex","ETHUSD",1725553982927,4.21045,2375.1,2374.6,4.21106]
["bitfinex","ETHUSD",1725553983078,4.21052,2375.0,2374.6,4.21106]
["bitfinex","ETHUSD",1725553983442,5.4037959,2375.0,2374.6,4.21106]
["bitfinex","ETHUSD",1725553983571,1.1932759,2375.0,2374.4,4.328848]
["bitfinex","ETHUSD",1725553983775,2.3931,2374.7,2374.4,4.328848]
["bitfinex","ETHUSD",1725553984078,10.81429,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1725553984388,6.60367,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1725553984791,6.60367,2375.0,2374.4,4.328848]
["bitfinex","ETHUSD",1725553984792,4.21088,2374.8,2374.4,4.328848]
["bitfinex","ETHUSD",1725553984989,8.42186,2374.8,2374.4,0.117408]
["bitfinex","ETHUSD",1725553985187,0.842186,2374.7,2374.4,0.117408]
["bitfinex","ETHUSD",1725553985506,4.21126,2374.6,2374.4,0.117408]
["bitfinex","ETHUSD",1725553985903,4.21141,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553986115,10.92122,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553986496,18.13263,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553986736,20.0301116,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553986888,15.8187016,2374.5,2374.4,0.117408]
["bitfinex","ETHUSD",1725553988289,15.8187016,2374.5,2373.4,4.21325]
["bitfinex","ETHUSD",1725553988290,2.4831,2373.8,2373.4,8.4265]
["bitfinex","ETHUSD",1725553988505,4.2124,2374.0,2373.4,4.21325]
["bitfinex","ETHUSD",1725553988833,4.2124,2374.0,2373.2,4.21359]
["bitfinex","ETHUSD",1725553988834,4.21278,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1725553989018,6.69595,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1725553989350,6.69595,2373.7,2373.2,8.42722]
["bitfinex","ETHUSD",1725553989643,2.4831,2373.7,2373.3,4.21341]
["bitfinex","ETHUSD",1725553989815,6.69593,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1725553990139,6.69593,2373.7,2373.2,8.42721]
["bitfinex","ETHUSD",1725553990351,6.69596,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1725553990959,6.69695,2373.2,2372.3,0.387]
["bitfinex","ETHUSD",1725553991116,2.4831,2373.2,2372.2,4.21537]
["bitfinex","ETHUSD",1725553991323,4.2146,2372.7,2372.2,4.21537]
["bitfinex","ETHUSD",1725553992254,4.21435,2372.9,2372.3,4.2153]
["bitfinex","ETHUSD",1725553992404,8.4287,2372.9,2372.3,4.2153]
["bitfinex","ETHUSD",1725553992745,4.21435,2372.9,2372.3,4.2153]
["bitfinex","ETHUSD",1725553993052,0.65441731,2373.1,2372.2,4.21537]
["bitfinex","ETHUSD",1725553993053,4.21409,2373.0,2372.2,4.21537]
["bitfinex","ETHUSD",1725553993208,5.12252273,2372.9,2372.3,4.21529]
["bitfinex","ETHUSD",1725553993406,0.16387808,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1725553993637,0.16387808,2372.8,2372.4,4.2151]
["bitfinex","ETHUSD",1725553993952,0.16387808,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1725553994106,0.16387808,2372.8,2372.4,4.21502]
["bitfinex","ETHUSD",1725553994304,0.69251816,2372.8,2372.5,4.21489]
["bitfinex","ETHUSD",1725553994609,0.16387808,2372.8,2372.6,4.21477]
["bitfinex","ETHUSD",1725553995000,0.65441731,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1725553995318,0.16387808,2373.0,2372.8,4.2144]
["bitfinex","ETHUSD",1725553995507,0.16387808,2373.0,2372.8,4.21434]
["bitfinex","ETHUSD",1725553995845,0.16387808,2373.0,2372.8,4.21433]
["bitfinex","ETHUSD",1725553996062,0.16387808,2373.0,2372.9,8.4285]
["bitfinex","ETHUSD",1725553996348,2.3747,2373.9,2373.4,4.2133]
["bitfinex","ETHUSD",1725553996661,4.21229,2374.1,2373.6,4.21287]
["bitfinex","ETHUSD",1725553996662,11.68214,2374.1,2373.6,4.21287]
["bitfinex","ETHUSD",1725553996944,4.2119,2374.3,2373.6,4.21287]
["bitfinex","ETHUSD",1725553996945,2.3747,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1725553997240,7.00787,2374.2,2373.6,8.42579]
["bitfinex","ETHUSD",1725553997480,7.00787,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1725553997773,2.79589,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1725553998371,2.79589,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1725553998562,2.79589,2374.2,2373.4,4.21335]
["bitfinex","ETHUSD",1725553998563,2.79589,2374.2,2373.9,8.42477]
["bitfinex","ETHUSD",1725553998875,9.9603,2374.5,2373.4,4.06107311]
["bitfinex","ETHUSD",1725553999072,7.47,2374.5,2374.2,4.21181]
["bitfinex","ETHUSD",1725553999273,4.21124,2374.6,2374.0,4.21216]
["bitfinex","ETHUSD",1725553999443,4.21142,2374.5,2374.0,4.21216]
["bitfinex","ETHUSD",1725553999827,4.21124,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1725554000156,4.21163,2374.4,2373.8,4.21248]
["bitfinex","ETHUSD",1725554000331,5.053651,2374.5,2373.5,0.47124472]
["bitfinex","ETHUSD",1725554000527,0.842231,2374.5,2374.1,4.21208]
["bitfinex","ETHUSD",1725554001580,2.4903,2374.8,2374.2,0.55]
["bitfinex","ETHUSD",1725554001895,7.47,2374.9,2374.6,4.21114]
["bitfinex","ETHUSD",1725554002031,4.21035,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1725554003141,3.0,2375.0,2374.6,4.21114]
["bitfinex","ETHUSD",1725554003335,4.21078,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1725554003532,4.931978,2374.8,2374.4,4.21147]
["bitfinex","ETHUSD",1725554003762,0.721078,2374.8,2374.4,4.21147]
["bitfinex","ETHUSD",1725554004974,0.721078,2374.8,2374.6,4.21108]
["bitfinex","ETHUSD",1725554005176,3.0,2375.0,2374.6,4.21108]
["bitfinex","ETHUSD",1725554005976,3.0,2375.0,2374.7,4.21103]
["bitfinex","ETHUSD",1725554006149,3.0,2375.1,2374.7,4.21103]
["bitfinex","ETHUSD",1725554006335,6.68548,2375.2,2374.8,4.21078]
["bitfinex","ETHUSD",1725554006336,2.4753,2375.2,2374.8,4.21078]
["bitfinex","ETHUSD",1725554006675,2.4753,2375.2,2374.9,4.21062]
["bitfinex","ETHUSD",1725554006878,3.143813,2375.2,2374.9,4.21061]
["bitfinex","ETHUSD",1725554007039,2.4753,2375.2,2374.9,4.21061]
["bitfinex","ETHUSD",1725554007380,2.4753,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1725554007579,6.68563,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1725554008135,2.4753,2375.2,2374.9,4.21056]
["bitfinex","ETHUSD",1725554008443,0.16696675,2375.1,2374.9,4.21056]
["bitfinex","ETHUSD",1725554008776,0.73119342,2375.1,2374.8,4.21086]
["bitfinex","ETHUSD",1725554009283,0.73119342,2375.1,2374.8,8.42163]
["bitfinex","ETHUSD",1725554009444,0.73119342,2375.1,2374.9,4.21064]
["bitfinex","ETHUSD",1725554009649,0.73119342,2375.1,2374.6,4.21108]
["bitfinex","ETHUSD",1725554009964,0.16696675,2375.1,2374.8,4.21086]
["bitfinex","ETHUSD",1725554010171,0.16696675,2375.1,2374.8,8.42158]
["bitfinex","ETHUSD",1725554010478,0.16696675,2375.1,2374.8,4.21078]
["bitfinex","ETHUSD",1725554010863,4.37740675,2375.1,2374.6,4.21109]
["bitfinex","ETHUSD",1725554011444,4.21054,2375.0,2374.5,4.21128]
["bitfinex","ETHUSD",1725554011667,4.37740675,2375.1,2374.5,4.21128]
["bitfinex","ETHUSD",1725554011668,0.85879468,2374.9,2374.6,4.21112]
["bitfinex","ETHUSD",1725554011840,0.16696675,2374.9,2374.4,4.21144]
["bitfinex","ETHUSD",1725554012035,2.4753,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725554012239,0.16696675,2375.1,2374.8,4.21087]
["bitfinex","ETHUSD",1725554012479,0.16696675,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1725554012685,4.37743675,2375.1,2374.5,4.21125]
["bitfinex","ETHUSD",1725554012836,4.21079,2374.9,2374.4,4.21151]
["bitfinex","ETHUSD",1725554013371,0.16696675,2374.8,2374.6,4.21121]
["bitfinex","ETHUSD",1725554013539,0.16696675,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1725554013876,0.16696675,2374.7,2374.5,4.21131]
["bitfinex","ETHUSD",1725554014035,4.89581368,2375.0,2374.5,8.42259]
["bitfinex","ETHUSD",1725554014236,0.16826086,2374.9,2374.5,8.42259]
["bitfinex","ETHUSD",1725554014472,0.67466831,2374.9,2374.5,4.21128]
["bitfinex","ETHUSD",1725554014670,4.88546831,2374.9,2374.5,8.42259]
["bitfinex","ETHUSD",1725554014849,4.88546831,2374.9,2374.5,8.4226]
["bitfinex","ETHUSD",1725554015055,4.88546831,2374.9,2374.5,4.21128]
["bitfinex","ETHUSD",1725554015258,4.88546831,2374.9,2374.4,4.2115]
["bitfinex","ETHUSD",1725554015463,0.5570742,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1725554015661,0.72526385,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1725554015857,0.16818965,2374.8,2374.6,4.21119]
["bitfinex","ETHUSD",1725554016088,0.16818965,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725554016340,3.0,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1725554016652,3.0,2375.0,2374.7,4.21105]
["bitfinex","ETHUSD",1725554016982,4.21091,2374.8,2374.4,4.21149]
["bitfinex","ETHUSD",1725554017476,9.63681712,2374.7,2374.2,8.42366]
["bitfinex","ETHUSD",1725554017677,5.42573712,2374.7,2374.2,4.2118]
["bitfinex","ETHUSD",1725554017851,5.42573712,2374.7,2374.3,4.21164]
["bitfinex","ETHUSD",1725554018052,1.18541671,2374.6,2373.9,0.387]
["bitfinex","ETHUSD",1725554018233,1.18541671,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725554018234,5.56489196,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725554018647,4.21143,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725554018881,4.3794416,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725554019054,0.1680116,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1725554019253,0.1680116,2374.5,2374.3,4.21168]
["bitfinex","ETHUSD",1725554019679,0.1680116,2374.5,2374.3,4.21169]
["bitfinex","ETHUSD",1725554019834,5.2575,2374.7,2374.3,4.21169]
["bitfinex","ETHUSD",1725554020038,10.51070099,2374.7,2374.3,4.21169]
["bitfinex","ETHUSD",1725554020238,0.16792851,2374.6,2374.3,4.21169]
["bitfinex","ETHUSD",1725554020549,0.16792851,2374.6,2374.1,4.21201]
["bitfinex","ETHUSD",1725554020749,0.16792851,2374.6,2374.5,12.63423]
["bitfinex","ETHUSD",1725554020962,0.16792851,2374.6,2374.5,8.97282]
["bitfinex","ETHUSD",1725554021186,11.68018,2375.2,2374.8,8.42165]
["bitfinex","ETHUSD",1725554021490,6.52486,2375.4,2374.8,8.42151]
["bitfinex","ETHUSD",1725554021491,4.21003,2375.3,2374.8,8.42151]
["bitfinex","ETHUSD",1725554021646,4.21018,2375.2,2374.8,4.2108]
["bitfinex","ETHUSD",1725554021845,2.315,2375.4,2375.1,4.21032]
["bitfinex","ETHUSD",1725554022175,5.315,2375.4,2375.1,4.21032]
["bitfinex","ETHUSD",1725554022369,5.315,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1725554022678,5.315,2375.4,2375.1,4.2103]
["bitfinex","ETHUSD",1725554022887,10.87512,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1725554023086,10.87512,2375.7,2375.1,4.21033]
["bitfinex","ETHUSD",1725554023087,6.6657,2375.7,2375.1,4.21033]
["bitfinex","ETHUSD",1725554023267,4.20975,2375.5,2375.0,4.21038]
["bitfinex","ETHUSD",1725554023617,4.20975,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1725554023873,0.16792851,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1725554024182,3.16792851,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1725554024383,3.16792851,2375.4,2375.2,4.21016]
["bitfinex","ETHUSD",1725554024582,0.1120456,2375.4,2375.1,4.21026]
["bitfinex","ETHUSD",1725554024751,0.16606574,2375.4,2375.1,4.21026]
["bitfinex","ETHUSD",1725554025080,0.16606574,2375.3,2374.9,4.21059]
["bitfinex","ETHUSD",1725554025285,4.20982,2375.4,2375.0,4.21049]
["bitfinex","ETHUSD",1725554025576,0.16606574,2375.2,2374.9,4.21059]
["bitfinex","ETHUSD",1725554025789,4.2102,2375.2,2374.7,9.0263412]
["bitfinex","ETHUSD",1725554025935,4.37641574,2375.1,2374.7,4.8154212]
["bitfinex","ETHUSD",1725554026275,4.37641574,2375.1,2374.7,8.42203]
["bitfinex","ETHUSD",1725554026481,4.37641574,2375.1,2374.7,8.42194]
["bitfinex","ETHUSD",1725554026785,0.16606574,2375.1,2374.8,8.42155]
["bitfinex","ETHUSD",1725554027584,0.16606574,2375.1,2374.9,4.2107]
["bitfinex","ETHUSD",1725554027785,0.16606574,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1725554028019,3.0,2375.4,2375.1,4.21032]
["bitfinex","ETHUSD",1725554028191,7.20983,2375.4,2375.0,4.63991321]
["bitfinex","ETHUSD",1725554028630,4.21001,2375.3,2375.0,0.42947321]
["bitfinex","ETHUSD",1725554028924,7.20983,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1725554029736,11.41976,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1725554030086,11.41975,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1725554030397,7.20983,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1725554030596,7.20983,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1725554031200,7.20983,2375.4,2375.0,8.421]
["bitfinex","ETHUSD",1725554031403,2.447,2375.5,2375.0,0.8421]
["bitfinex","ETHUSD",1725554031739,7.47,2375.7,2375.3,4.2099]
["bitfinex","ETHUSD",1725554031884,4.20911,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1725554032530,0.1670745,2375.7,2375.3,4.2099]
["bitfinex","ETHUSD",1725554032729,4.20929,2375.7,2375.3,4.2099]
["bitfinex","ETHUSD",1725554032935,3.1670745,2375.6,2375.3,4.2099]
["bitfinex","ETHUSD",1725554033586,3.1670745,2375.6,2375.4,4.2098]
["bitfinex","ETHUSD",1725554033789,0.1670745,2375.6,2375.5,8.41928]
["bitfinex","ETHUSD",1725554034099,15.8874,2376.1,2375.5,8.41928]
["bitfinex","ETHUSD",1725554034100,4.20883,2376.0,2375.5,4.20964]
["bitfinex","ETHUSD",1725554034302,4.20883,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1725554034503,4.20729227,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1725554035124,4.20729227,2376.1,2375.5,4.20964]
["bitfinex","ETHUSD",1725554035448,3.0,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1725554035746,3.0,2376.0,2375.7,4.20919]
["bitfinex","ETHUSD",1725554037533,3.0,2376.0,2375.6,4.75936]
["bitfinex","ETHUSD",1725554037851,3.0,2376.0,2375.4,5.05166]
["bitfinex","ETHUSD",1725554038071,4.21026,2375.2,2374.5,1.284282]
["bitfinex","ETHUSD",1725554038361,4.21013,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725554038521,0.16836755,2375.1,2374.9,4.21068]
["bitfinex","ETHUSD",1725554038722,4.21034,2375.2,2374.6,4.21107]
["bitfinex","ETHUSD",1725554038924,3.0,2375.7,2374.4,8.27249311]
["bitfinex","ETHUSD",1725554038925,4.21071,2374.9,2374.4,4.21151]
["bitfinex","ETHUSD",1725554039243,4.21071,2374.9,2374.4,8.42293]
["bitfinex","ETHUSD",1725554039454,0.1682015,2374.8,2374.4,8.42289]
["bitfinex","ETHUSD",1725554039747,4.3790915,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1725554039933,0.1682015,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1725554040107,4.3792315,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1725554040304,4.3792315,2374.8,2374.2,4.21192]
["bitfinex","ETHUSD",1725554040305,4.21108,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1725554040536,4.21145,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1725554040848,0.16757271,2374.4,2374.2,4.21191]
["bitfinex","ETHUSD",1725554041016,4.21128,2374.6,2373.9,4.21232]
["bitfinex","ETHUSD",1725554041228,0.85899415,2374.8,2373.8,4.06107311]
["bitfinex","ETHUSD",1725554041229,4.2116,2374.4,2373.8,4.06107311]
["bitfinex","ETHUSD",1725554041442,4.21196,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1725554041607,4.21225,2374.1,2373.5,8.42615]
["bitfinex","ETHUSD",1725554041804,4.2123,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1725554042007,4.2123,2374.0,2373.3,4.21338]
["bitfinex","ETHUSD",1725554042310,0.16710983,2373.9,2373.3,4.21338]
["bitfinex","ETHUSD",1725554042532,0.16710983,2373.9,2373.3,5.094796]
["bitfinex","ETHUSD",1725554042533,4.21274,2373.8,2373.3,5.094796]
["bitfinex","ETHUSD",1725554042733,7.21205,2374.2,2373.5,4.21303]
["bitfinex","ETHUSD",1725554043076,7.21205,2374.2,2373.5,8.42612]
["bitfinex","ETHUSD",1725554043240,0.16485481,2374.1,2373.7,4.21272]
["bitfinex","ETHUSD",1725554043431,0.16485481,2374.1,2373.8,4.21259]
["bitfinex","ETHUSD",1725554043769,0.16485481,2374.1,2373.9,4.21234]
["bitfinex","ETHUSD",1725554043974,0.16485481,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1725554044155,3.0,2374.5,2374.0,4.29653024]
["bitfinex","ETHUSD",1725554044467,9.9549,2374.7,2373.8,4.21264]
["bitfinex","ETHUSD",1725554044678,4.21072,2374.9,2374.3,4.21167]
["bitfinex","ETHUSD",1725554044883,10.90159,2375.0,2374.4,4.21157]
["bitfinex","ETHUSD",1725554045029,4.21074,2374.9,2374.3,4.21163]
["bitfinex","ETHUSD",1725554045371,8.04254148,2375.0,2374.3,4.21163]
["bitfinex","ETHUSD",1725554045674,6.69094,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1725554045889,4.21071,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1725554046042,4.21071,2374.9,2374.3,4.21162]
["bitfinex","ETHUSD",1725554046243,4.21071,2374.9,2374.3,8.42329]
["bitfinex","ETHUSD",1725554048161,7.21086,2374.9,2374.2,0.55]
["bitfinex","ETHUSD",1725554048973,4.21089,2374.8,2374.2,0.55]
["bitfinex","ETHUSD",1725554049175,4.21114,2374.7,2374.2,0.55]
["bitfinex","ETHUSD",1725554049370,4.21136,2374.6,2373.8,8.27364311]
["bitfinex","ETHUSD",1725554049527,4.21168,2374.4,2373.7,0.387]
["bitfinex","ETHUSD",1725554050292,5.601151,2374.8,2374.0,4.21223]
["bitfinex","ETHUSD",1725554050583,4.2107,2374.9,2374.1,0.421223]
["bitfinex","ETHUSD",1725554050752,6.69093,2375.0,2374.2,4.29607951]
["bitfinex","ETHUSD",1725554051079,8.42188,2374.8,2374.1,0.421223]
["bitfinex","ETHUSD",1725554051377,4.2111,2374.7,2374.1,0.421223]
["bitfinex","ETHUSD",1725554051545,4.21151,2374.5,2373.8,4.21252]
["bitfinex","ETHUSD",1725554051883,4.21151,2374.5,2373.9,0.55]
["bitfinex","ETHUSD",1725554052383,8.42304,2374.5,2373.9,0.55]
["bitfinex","ETHUSD",1725554052533,4.21161,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1725554052734,4.21161,2374.4,2373.8,0.55]
["bitfinex","ETHUSD",1725554052735,2.4782,2374.4,2373.8,0.55]
["bitfinex","ETHUSD",1725554052939,2.4782,2374.4,2373.3,0.881416]
["bitfinex","ETHUSD",1725554052940,7.358781,2374.4,2373.3,0.881416]
["bitfinex","ETHUSD",1725554053257,4.21256,2373.9,2373.2,4.2136]
["bitfinex","ETHUSD",1725554053597,0.16512791,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1725554053939,0.16512791,2373.8,2373.2,8.42723]
["bitfinex","ETHUSD",1725554054174,0.16512791,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1725554054436,0.16512791,2373.8,2373.3,0.46006]
["bitfinex","ETHUSD",1725554054639,0.16512791,2373.8,2373.3,4.67348]
["bitfinex","ETHUSD",1725554054832,4.21224,2374.1,2373.4,4.21335]
["bitfinex","ETHUSD",1725554055085,0.16426101,2374.0,2373.4,4.21335]
["bitfinex","ETHUSD",1725554055891,0.16426101,2374.0,2373.6,4.21296]
["bitfinex","ETHUSD",1725554056089,3.0,2374.2,2373.7,0.55]
["bitfinex","ETHUSD",1725554056235,0.16426101,2373.9,2373.8,4.21254]
["bitfinex","ETHUSD",1725554056440,5.353364,2374.7,2373.9,4.21241]
["bitfinex","ETHUSD",1725554056441,4.21127,2374.6,2373.9,4.21241]
["bitfinex","ETHUSD",1725554056653,0.16426101,2374.5,2373.9,4.21241]
["bitfinex","ETHUSD",1725554056841,0.16426101,2374.5,2373.9,4.29669973]
["bitfinex","ETHUSD",1725554057036,0.16426101,2374.5,2374.0,0.90592297]
["bitfinex","ETHUSD",1725554057890,0.16426101,2374.5,2374.1,0.63423853]
["bitfinex","ETHUSD",1725554058091,7.21106,2374.7,2374.1,4.76204]
["bitfinex","ETHUSD",1725554058244,2.2896,2375.0,2374.4,4.21157]
["bitfinex","ETHUSD",1725554058598,2.2896,2375.0,2374.4,4.29579143]
["bitfinex","ETHUSD",1725554058886,8.42092,2375.1,2374.5,0.88944014]
["bitfinex","ETHUSD",1725554059054,8.42092,2375.1,2374.3,4.59861]
["bitfinex","ETHUSD",1725554059055,4.21088,2374.8,2374.1,4.76201]
["bitfinex","ETHUSD",1725554059253,4.21071,2374.9,2374.1,4.762]
["bitfinex","ETHUSD",1725554059786,4.21088,2374.8,2374.1,8.97403]
["bitfinex","ETHUSD",1725554059944,4.21088,2374.8,2374.1,4.762]
["bitfinex","ETHUSD",1725554060139,4.21106,2374.7,2374.1,0.55]
["bitfinex","ETHUSD",1725554060341,4.21084,2374.9,2374.2,0.08422968]
["bitfinex","ETHUSD",1725554060549,8.42166,2374.9,2374.2,4.29604968]
["bitfinex","ETHUSD",1725554060885,4.21082,2374.9,2374.3,0.63422742]
["bitfinex","ETHUSD",1725554061097,4.21082,2374.9,2374.3,4.84597742]
["bitfinex","ETHUSD",1725554061395,6.50012,2375.0,2374.3,9.05765742]
["bitfinex","ETHUSD",1725554061578,6.50012,2375.0,2374.3,5.85518974]
["bitfinex","ETHUSD",1725554061956,6.50012,2375.0,2374.4,0.08422319]
["bitfinex","ETHUSD",1725554062296,2.2896,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1725554062591,4.21073,2374.9,2374.3,0.55]
["bitfinex","ETHUSD",1725554062798,6.50013,2375.0,2374.3,4.76174]
["bitfinex","ETHUSD",1725554062959,6.50013,2375.0,2374.3,5.76262958]
["bitfinex","ETHUSD",1725554063289,4.21071,2374.9,2374.3,5.76262958]
["bitfinex","ETHUSD",1725554063492,4.21071,2374.9,2374.3,1.55088958]
["bitfinex","ETHUSD",1725554063713,4.21071,2374.9,2374.3,0.55]
["bitfinex","ETHUSD",1725554063845,4.21071,2374.9,2374.3,4.76176]
["bitfinex","ETHUSD",1725554064347,4.21071,2374.9,2374.3,0.55]
["bitfinex","ETHUSD",1725554065392,4.21088,2374.8,2374.3,0.55]
["bitfinex","ETHUSD",1725554065890,4.21071,2374.9,2374.3,0.55]
["bitfinex","ETHUSD",1725554066093,4.21071,2374.9,2374.3,4.84590614]
["bitfinex","ETHUSD",1725554066250,4.21071,2374.9,2374.3,5.75168075]
["bitfinex","ETHUSD",1725554066853,8.42152,2374.9,2374.3,5.66745461]
["bitfinex","ETHUSD",1725554067056,8.4215,2374.9,2374.3,4.76168]
["bitfinex","ETHUSD",1725554067266,4.21045,2375.1,2374.5,4.21132]
["bitfinex","ETHUSD",1725554067450,3.0,2375.2,2374.5,4.21132]
["bitfinex","ETHUSD",1725554067451,7.21022,2375.2,2374.6,4.21115]
["bitfinex","ETHUSD",1725554067651,4.21035,2375.1,2374.5,4.59832]
["bitfinex","ETHUSD",1725554067993,4.21035,2375.1,2374.6,0.55]
["bitfinex","ETHUSD",1725554068498,0.16426101,2375.0,2374.6,0.55]
["bitfinex","ETHUSD",1725554068904,0.16426101,2375.0,2374.6,1.4943858]
["bitfinex","ETHUSD",1725554069108,7.21017,2375.2,2374.6,1.4943858]
["bitfinex","ETHUSD",1725554069109,3.0,2375.2,2374.7,4.211]
["bitfinex","ETHUSD",1725554069311,0.16426101,2374.9,2374.8,4.76074]
["bitfinex","ETHUSD",1725554069459,7.47,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1725554069656,0.16426101,2375.4,2375.2,0.55]
["bitfinex","ETHUSD",1725554069952,11.67895,2375.9,2375.2,0.55]
["bitfinex","ETHUSD",1725554069953,11.67907,2375.9,2375.3,0.476025]
["bitfinex","ETHUSD",1725554070192,0.16426101,2375.3,2375.2,0.937]
["bitfinex","ETHUSD",1725554070357,4.20937,2375.7,2375.2,0.937]
["bitfinex","ETHUSD",1725554070575,0.16568554,2375.3,2375.2,0.937]
["bitfinex","ETHUSD",1725554070892,0.16568554,2375.3,2375.2,0.55]
["bitfinex","ETHUSD",1725554071224,8.41943,2375.5,2374.9,4.59761]
["bitfinex","ETHUSD",1725554071506,4.20989,2375.4,2375.0,0.55]
["bitfinex","ETHUSD",1725554072014,4.37561554,2375.4,2374.6,1.3313858]
["bitfinex","ETHUSD",1725554072298,4.2101,2375.3,2374.7,4.21104]
["bitfinex","ETHUSD",1725554072486,4.2101,2375.3,2374.7,8.422]
["bitfinex","ETHUSD",1725554072674,4.20993,2375.4,2374.7,5.18629858]
["bitfinex","ETHUSD",1725554072870,0.16568554,2375.2,2374.7,5.18629858]
["bitfinex","ETHUSD",1725554073200,0.16568554,2375.1,2374.7,5.18629858]
["bitfinex","ETHUSD",1725554073357,0.16568554,2375.1,2374.8,0.55]
["bitfinex","ETHUSD",1725554073558,4.21018,2375.2,2374.8,0.55]
["bitfinex","ETHUSD",1725554073866,0.16568554,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725554074102,0.841943,2375.5,2374.9,4.2107]
["bitfinex","ETHUSD",1725554074103,3.0,2375.5,2375.0,0.387]
["bitfinex","ETHUSD",1725554074267,15.88911,2375.6,2375.1,0.08419562]
["bitfinex","ETHUSD",1725554074468,4.20951,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1725554074674,8.41908,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1725554074871,4.20951,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1725554075366,4.20936,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1725554075572,7.20946,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1725554075773,4.2093,2375.7,2375.1,4.84452315]
["bitfinex","ETHUSD",1725554076097,4.2093,2375.7,2375.2,0.94419532]
["bitfinex","ETHUSD",1725554076304,4.2093,2375.7,2375.1,4.84452315]
["bitfinex","ETHUSD",1725554076305,4.2093,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1725554076507,4.20946,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1725554076678,4.20946,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1725554077008,4.20946,2375.6,2375.1,0.63419317]
["bitfinex","ETHUSD",1725554077527,4.20946,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1725554077865,4.20946,2375.6,2375.2,0.08419317]
["bitfinex","ETHUSD",1725554078093,4.20946,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1725554078610,4.20931,2375.7,2375.1,4.76031]
["bitfinex","ETHUSD",1725554078813,4.20931,2375.7,2375.2,0.08419319]
["bitfinex","ETHUSD",1725554079013,4.20948,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1725554079173,2.3317,2375.6,2374.8,4.91755444]
["bitfinex","ETHUSD",1725554079504,4.21001,2375.3,2374.9,0.55]
["bitfinex","ETHUSD",1725554079711,4.20998,2375.4,2374.9,0.55]
["bitfinex","ETHUSD",1725554080018,2.3317,2375.6,2375.1,0.387]
["bitfinex","ETHUSD",1725554080019,4.2096,2375.6,2375.1,0.387]
["bitfinex","ETHUSD",1725554080220,8.41916,2375.6,2375.1,0.387]
["bitfinex","ETHUSD",1725554080429,4.20964,2375.5,2375.1,0.387]
["bitfinex","ETHUSD",1725554080882,4.20991,2375.4,2374.9,0.55]
["bitfinex","ETHUSD",1725554081081,4.20991,2375.4,2374.9,6.17333175]
["bitfinex","ETHUSD",1725554081284,4.20964,2375.5,2374.9,1.96266175]
["bitfinex","ETHUSD",1725554081527,4.20992,2375.4,2374.9,1.96266175]
["bitfinex","ETHUSD",1725554082188,8.41942,2375.5,2375.0,0.08419965]
["bitfinex","ETHUSD",1725554082384,4.20985,2375.4,2375.1,0.55]
["bitfinex","ETHUSD",1725554082590,4.20965,2375.5,2375.1,0.55]
["bitfinex","ETHUSD",1725554082812,4.20949,2375.6,2375.1,1.03447197]
["bitfinex","ETHUSD",1725554083020,4.2092,2375.8,2375.2,4.59714]
["bitfinex","ETHUSD",1725554083224,4.20905,2375.9,2375.3,4.84407532]
["bitfinex","ETHUSD",1725554083402,8.41806,2375.9,2375.4,4.20974]
["bitfinex","ETHUSD",1725554083614,0.16797614,2375.8,2375.5,0.63418434]
["bitfinex","ETHUSD",1725554083881,0.16797614,2375.8,2375.5,0.08418434]
["bitfinex","ETHUSD",1725554084504,0.16797614,2375.8,2375.3,5.33147091]
["bitfinex","ETHUSD",1725554084690,0.16797614,2375.8,2375.4,0.65603144]
["bitfinex","ETHUSD",1725554085030,4.20929,2375.7,2375.5,0.55]
["bitfinex","ETHUSD",1725554085333,4.37710614,2375.8,2375.3,4.75998]
["bitfinex","ETHUSD",1725554085639,0.16837939,2375.6,2375.3,4.75998]
["bitfinex","ETHUSD",1725554085809,4.20893,2375.9,2375.3,4.75998]
["bitfinex","ETHUSD",1725554085990,0.16837939,2375.5,2375.3,4.75998]
["bitfinex","ETHUSD",1725554086186,8.41797,2375.9,2375.4,1.01989667]
["bitfinex","ETHUSD",1725554086438,4.20893,2375.9,2375.5,0.55]
["bitfinex","ETHUSD",1725554086792,4.20893,2375.9,2375.4,0.55]
["bitfinex","ETHUSD",1725554086987,11.67878,2376.0,2375.4,0.63418439]
["bitfinex","ETHUSD",1725554087242,7.47,2376.0,2375.6,0.387]
["bitfinex","ETHUSD",1725554087391,8.41737,2376.1,2375.6,0.387]
["bitfinex","ETHUSD",1725554088099,4.20867,2376.1,2375.6,0.387]
["bitfinex","ETHUSD",1725554088495,4.20879,2376.0,2375.6,0.387]
["bitfinex","ETHUSD",1725554089136,4.20894,2375.9,2375.6,0.387]
["bitfinex","ETHUSD",1725554089303,4.20945,2375.7,2375.4,0.55]
["bitfinex","ETHUSD",1725554089494,4.20949,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1725554089835,4.20931,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1725554090800,4.20953,2375.6,2375.3,0.55]
["bitfinex","ETHUSD",1725554091516,4.20928,2375.7,2375.3,0.55]
["bitfinex","ETHUSD",1725554091716,4.20895,2375.9,2375.3,5.40719366]
["bitfinex","ETHUSD",1725554092043,4.20886,2376.0,2375.4,4.20973]
["bitfinex","ETHUSD",1725554092246,4.20894,2375.9,2375.5,0.6341819]
["bitfinex","ETHUSD",1725554093140,4.20878,2376.0,2375.6,0.387]
["bitfinex","ETHUSD",1725554096466,11.67865,2376.1,2375.6,0.91007419]
["bitfinex","ETHUSD",1725554096663,11.67812,2376.4,2375.9,4.20889]
["bitfinex","ETHUSD",1725554096960,4.20768,2376.7,2376.1,4.20856]
["bitfinex","ETHUSD",1725554097256,4.20741,2376.8,2376.2,4.84246402]
["bitfinex","ETHUSD",1725554097464,4.20691,2377.1,2376.5,0.387]
["bitfinex","ETHUSD",1725554097766,2.3037,2377.2,2376.3,0.4842464]
["bitfinex","ETHUSD",1725554097767,4.20736,2376.8,2376.3,0.4842464]
["bitfinex","ETHUSD",1725554097910,4.20765,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725554098112,4.20736,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725554098113,8.41487,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725554098335,4.20754,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725554098553,4.37640563,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725554099184,0.16886563,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725554099343,4.20752,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725554099548,0.16886563,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725554100651,0.16886563,2376.6,2376.4,1.11296364]
["bitfinex","ETHUSD",1725554100850,4.20736,2376.8,2376.4,1.11296364]
["bitfinex","ETHUSD",1725554101142,4.2076,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725554101340,4.37667563,2376.6,2376.3,0.55]
["bitfinex","ETHUSD",1725554101568,4.37667563,2376.6,2376.1,0.55]
["bitfinex","ETHUSD",1725554102188,0.16886563,2376.6,2376.1,4.75848]
["bitfinex","ETHUSD",1725554102397,0.16886563,2376.6,2376.4,4.20803]
["bitfinex","ETHUSD",1725554102687,8.41455,2376.9,2376.5,0.970803]
["bitfinex","ETHUSD",1725554102840,4.20698,2377.0,2376.6,0.08414956]
["bitfinex","ETHUSD",1725554103044,4.20692,2377.1,2376.7,0.55]
["bitfinex","ETHUSD",1725554103467,4.20708,2377.0,2376.7,0.55]
["bitfinex","ETHUSD",1725554104060,4.2069,2377.1,2376.7,0.55]
["bitfinex","ETHUSD",1725554104255,7.20668,2377.2,2376.7,0.55]
["bitfinex","ETHUSD",1725554104462,4.20656,2377.3,2376.8,4.29144902]
["bitfinex","ETHUSD",1725554104659,4.20656,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1725554104856,8.41314,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1725554105063,4.20656,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1725554105457,8.41312,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1725554105658,4.20663,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1725554106386,8.41316,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1725554106687,8.41315,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1725554106848,4.20656,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1725554107048,4.20654,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1725554107278,0.420654,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1725554107500,4.20724,2376.9,2376.3,0.387]
["bitfinex","ETHUSD",1725554107652,8.41453,2376.9,2376.3,0.387]
["bitfinex","ETHUSD",1725554107850,8.41451,2376.9,2376.3,4.59513]
["bitfinex","ETHUSD",1725554108165,4.20724,2376.9,2376.3,4.59513]
["bitfinex","ETHUSD",1725554108380,4.20746,2376.8,2376.3,5.475475]
["bitfinex","ETHUSD",1725554108563,2.822254,2377.3,2376.3,0.387]
["bitfinex","ETHUSD",1725554108896,4.20745,2376.8,2376.3,0.387]
["bitfinex","ETHUSD",1725554109077,4.20745,2376.8,2376.3,4.59518]
["bitfinex","ETHUSD",1725554109244,4.20752,2376.7,2376.3,0.387]
["bitfinex","ETHUSD",1725554109448,4.20745,2376.8,2376.3,0.387]
["bitfinex","ETHUSD",1725554109787,4.2076,2376.7,2376.3,1.267354]
["bitfinex","ETHUSD",1725554109995,4.2076,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725554110295,4.20745,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725554110296,4.2077,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725554110666,4.20743,2376.8,2376.2,4.84253608]
["bitfinex","ETHUSD",1725554110871,4.20743,2376.8,2376.3,4.77653466]
["bitfinex","ETHUSD",1725554111091,4.20743,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725554111814,4.20769,2376.6,2376.4,0.55]
["bitfinex","ETHUSD",1725554112152,4.20743,2376.8,2376.2,4.75837]
["bitfinex","ETHUSD",1725554112153,4.20753,2376.7,2376.2,4.75837]
["bitfinex","ETHUSD",1725554112387,4.20743,2376.8,2376.3,4.29235115]
["bitfinex","ETHUSD",1725554112588,4.20751,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725554112898,4.20734,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725554113099,8.41479,2376.8,2376.4,0.55]
["bitfinex","ETHUSD",1725554113452,0.1703351,2376.7,2376.4,0.55]
["bitfinex","ETHUSD",1725554115397,4.20662,2377.2,2376.9,0.55]
["bitfinex","ETHUSD",1725554115599,4.20645,2377.3,2376.9,1.064434]
["bitfinex","ETHUSD",1725554115985,8.41274,2377.4,2376.9,1.064434]
["bitfinex","ETHUSD",1725554116303,7.47,2377.6,2377.0,4.29108885]
["bitfinex","ETHUSD",1725554116304,4.20612,2377.5,2377.0,4.29108885]
["bitfinex","ETHUSD",1725554116461,3.0,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1725554116802,3.0,2377.4,2376.5,0.387]
["bitfinex","ETHUSD",1725554116956,3.0,2377.4,2376.6,0.55]
["bitfinex","ETHUSD",1725554116957,4.20699,2377.0,2376.6,0.55]
["bitfinex","ETHUSD",1725554117357,4.20675,2377.2,2376.6,4.75767]
["bitfinex","ETHUSD",1725554117583,4.20675,2377.2,2376.6,8.96518]
["bitfinex","ETHUSD",1725554117995,4.20692,2377.1,2376.6,4.75759]
["bitfinex","ETHUSD",1725554118364,4.20672,2377.2,2376.7,4.20739]
["bitfinex","ETHUSD",1725554118565,4.20683,2377.1,2376.8,1.446498]
["bitfinex","ETHUSD",1725554118785,4.20683,2377.1,2376.8,0.896498]
["bitfinex","ETHUSD",1725554118968,4.20646,2377.3,2376.9,0.55]
["bitfinex","ETHUSD",1725554119306,7.20639,2377.4,2376.9,0.55]
["bitfinex","ETHUSD",1725554119307,7.20639,2377.4,2377.0,0.387]
["bitfinex","ETHUSD",1725554119506,7.20639,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1725554119659,11.41278,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1725554119857,7.20639,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1725554120097,3.0,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1725554120298,7.2061,2377.5,2377.1,1.485108]
["bitfinex","ETHUSD",1725554120805,4.20594,2377.6,2377.2,0.08412199]
["bitfinex","ETHUSD",1725554121007,4.20594,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1725554121207,11.6757,2377.8,2377.3,0.55]
["bitfinex","ETHUSD",1725554121208,11.6757,2377.8,2377.4,0.08411912]
["bitfinex","ETHUSD",1725554121410,11.6757,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1725554121701,4.2057,2377.8,2377.5,0.55]
["bitfinex","ETHUSD",1725554122407,4.20627,2377.5,2377.0,0.387]
["bitfinex","ETHUSD",1725554122594,4.20647,2377.3,2377.1,0.55]
["bitfinex","ETHUSD",1725554122994,4.20647,2377.3,2377.0,0.387]
["bitfinex","ETHUSD",1725554123207,4.20663,2377.2,2376.8,0.896498]
["bitfinex","ETHUSD",1725554123381,4.20663,2377.2,2376.7,0.387]
["bitfinex","ETHUSD",1725554123382,4.20663,2377.2,2376.7,4.59451]
["bitfinex","ETHUSD",1725554123569,4.20663,2377.2,2376.7,4.59442]
["bitfinex","ETHUSD",1725554123903,8.41336,2377.2,2376.7,7.63618486]
["bitfinex","ETHUSD",1725554124074,4.20645,2377.3,2376.7,7.63618486]
["bitfinex","ETHUSD",1725554124278,8.41279,2377.4,2376.8,0.55]
["bitfinex","ETHUSD",1725554124474,4.20647,2377.3,2376.8,1.36861349]
["bitfinex","ETHUSD",1725554124675,4.20647,2377.3,2376.8,0.55]
["bitfinex","ETHUSD",1725554124676,4.20664,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1725554125762,4.20664,2377.2,2376.8,4.75732]
["bitfinex","ETHUSD",1725554126394,4.20664,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1725554126783,8.41336,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1725554127171,4.20664,2377.2,2376.8,0.55]
["bitfinex","ETHUSD",1725554127516,4.20664,2377.2,2376.8,1.485184]
["bitfinex","ETHUSD",1725554127896,4.20645,2377.3,2376.8,5.692444]
["bitfinex","ETHUSD",1725554128064,4.20645,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1725554128261,4.20645,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1725554128505,0.17258654,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1725554128875,4.20645,2377.3,2377.0,1.1192334]
["bitfinex","ETHUSD",1725554129182,0.17258654,2377.1,2377.0,1.1192334]
["bitfinex","ETHUSD",1725554129378,4.20645,2377.3,2377.0,1.1192334]
["bitfinex","ETHUSD",1725554129595,0.17258654,2377.1,2377.0,0.55]
["bitfinex","ETHUSD",1725554129809,4.20645,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1725554130010,0.17258654,2377.2,2377.0,0.55]
["bitfinex","ETHUSD",1725554130307,4.20645,2377.3,2377.0,0.55]
["bitfinex","ETHUSD",1725554130472,0.17258654,2377.1,2377.0,0.55]
["bitfinex","ETHUSD",1725554130805,4.20645,2377.3,2377.0,1.1192334]
["bitfinex","ETHUSD",1725554131005,0.17258654,2377.1,2377.0,1.1192334]
["bitfinex","ETHUSD",1725554131308,0.17258654,2377.1,2377.0,1.20336397]
["bitfinex","ETHUSD",1725554131514,0.17258654,2377.1,2377.0,10.00432397]
["bitfinex","ETHUSD",1725554131830,7.47,2377.6,2377.4,4.20626]
["bitfinex","ETHUSD",1725554131974,7.47,2377.6,2377.5,1.391259]
["bitfinex","ETHUSD",1725554132173,4.20565,2377.8,2377.5,1.391259]
["bitfinex","ETHUSD",1725554133175,4.20574,2377.7,2377.5,1.391259]
["bitfinex","ETHUSD",1725554133375,4.20592,2377.6,2377.5,0.55]
["bitfinex","ETHUSD",1725554133677,4.20629,2377.4,2376.9,4.20703]
["bitfinex","ETHUSD",1725554133980,4.20602,2377.6,2376.8,1.322184]
["bitfinex","ETHUSD",1725554133981,4.20612,2377.5,2377.3,0.55]
["bitfinex","ETHUSD",1725554134188,4.20575,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1725554134383,4.20575,2377.7,2377.3,1.33823988]
["bitfinex","ETHUSD",1725554134582,4.20575,2377.7,2377.3,0.78823988]
["bitfinex","ETHUSD",1725554134988,4.20575,2377.7,2377.3,4.99456988]
["bitfinex","ETHUSD",1725554135311,4.20575,2377.7,2377.4,0.55]
["bitfinex","ETHUSD",1725554136109,4.20592,2377.6,2377.4,0.55]
["bitfinex","ETHUSD",1725554136638,4.20572,2377.8,2377.4,0.55]
["bitfinex","ETHUSD",1725554136819,4.20592,2377.6,2377.4,0.55]
["bitfinex","ETHUSD",1725554136985,4.20592,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1725554137489,8.41192,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1725554137689,4.20592,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1725554138598,4.2057,2377.8,2377.3,1.064351]
["bitfinex","ETHUSD",1725554139377,4.20583,2377.7,2377.3,5.270751]
["bitfinex","ETHUSD",1725554140339,4.20596,2377.6,2377.3,1.064351]
["bitfinex","ETHUSD",1725554140557,4.20623,2377.5,2377.3,0.55]
["bitfinex","ETHUSD",1725554140853,4.20623,2377.5,2377.1,0.55]
["bitfinex","ETHUSD",1725554141054,4.20628,2377.4,2377.1,0.55]
["bitfinex","ETHUSD",1725554141430,4.20614,2377.5,2377.1,5.691822]
["bitfinex","ETHUSD",1725554141622,5.3241,2378.0,2377.2,4.29063296]
["bitfinex","ETHUSD",1725554141958,4.20574,2377.7,2377.4,0.387]
["bitfinex","ETHUSD",1725554142260,4.20594,2377.6,2377.5,0.55]
["bitfinex","ETHUSD",1725554142426,4.20594,2377.6,2377.3,0.55]
["bitfinex","ETHUSD",1725554143455,4.20666,2377.2,2376.9,0.387]
["bitfinex","ETHUSD",1725554143656,4.20666,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1725554144012,0.24361661,2377.1,2376.8,4.20732]
["bitfinex","ETHUSD",1725554144970,0.24361661,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1725554145114,0.24361661,2377.1,2377.0,12.34272486]
["bitfinex","ETHUSD",1725554145313,4.20621,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1725554145519,4.20621,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1725554145714,7.47,2377.7,2377.4,4.20613]
["bitfinex","ETHUSD",1725554145928,4.20542,2377.9,2377.5,4.84013343]
["bitfinex","ETHUSD",1725554146134,7.47,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1725554146322,4.20459,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1725554146685,4.20459,2378.4,2378.0,0.08409407]
["bitfinex","ETHUSD",1725554146966,4.20459,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1725554146967,4.2047,2378.3,2378.1,0.55]
["bitfinex","ETHUSD",1725554147460,4.2047,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1725554147615,2.436,2378.3,2377.4,7.63489486]
["bitfinex","ETHUSD",1725554147810,4.2053,2378.0,2377.5,4.75597]
["bitfinex","ETHUSD",1725554148060,4.20503,2378.1,2377.5,4.75597]
["bitfinex","ETHUSD",1725554148061,4.2054,2377.9,2377.5,0.55]
["bitfinex","ETHUSD",1725554149928,4.20522,2378.0,2377.5,4.75597]
["bitfinex","ETHUSD",1725554150128,4.20515,2378.1,2377.5,4.75597]
["bitfinex","ETHUSD",1725554150129,4.20515,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1725554150357,4.20515,2378.1,2377.7,4.75574]
["bitfinex","ETHUSD",1725554150516,4.20478,2378.3,2377.8,5.8012111]
["bitfinex","ETHUSD",1725554150711,4.20478,2378.3,2377.9,0.55]
["bitfinex","ETHUSD",1725554150916,4.20478,2378.3,2377.9,0.63409418]
["bitfinex","ETHUSD",1725554151283,4.20457,2378.4,2378.0,0.08409418]
["bitfinex","ETHUSD",1725554151567,4.20457,2378.4,2378.1,0.55]
["bitfinex","ETHUSD",1725554151881,7.47,2378.9,2378.4,4.20435]
["bitfinex","ETHUSD",1725554152016,6.84344319,2379.4,2378.3,0.387]
["bitfinex","ETHUSD",1725554152017,7.47,2379.3,2378.5,0.63407292]
["bitfinex","ETHUSD",1725554152217,4.20383,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1725554152416,4.20383,2378.8,2378.4,0.55]
["bitfinex","ETHUSD",1725554152729,4.20354,2379.0,2378.4,0.55]
["bitfinex","ETHUSD",1725554152730,4.20354,2379.0,2378.5,0.08407492]
["bitfinex","ETHUSD",1725554152963,4.20354,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1725554153150,8.40648,2379.2,2378.7,0.08407333]
["bitfinex","ETHUSD",1725554153343,8.40648,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725554153344,4.20322,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725554153725,4.20346,2379.0,2378.8,0.55]
["bitfinex","ETHUSD",1725554154017,4.20346,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725554154363,11.673,2379.3,2378.8,4.5907]
["bitfinex","ETHUSD",1725554154563,3.0,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725554155568,4.20328,2379.1,2378.7,0.55]
["bitfinex","ETHUSD",1725554155717,4.20353,2379.0,2378.7,0.55]
["bitfinex","ETHUSD",1725554155917,4.20353,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1725554156561,4.20304,2379.3,2378.6,4.75415]
["bitfinex","ETHUSD",1725554156724,8.40666,2379.1,2378.6,4.75402]
["bitfinex","ETHUSD",1725554157272,4.20283,2379.4,2378.7,3.1258329]
["bitfinex","ETHUSD",1725554157480,4.20283,2379.4,2378.9,4.59052]
["bitfinex","ETHUSD",1725554157770,4.20291,2379.3,2379.0,0.6340593]
["bitfinex","ETHUSD",1725554158176,4.20291,2379.3,2379.0,0.55]
["bitfinex","ETHUSD",1725554158459,0.23713816,2379.2,2379.0,0.55]
["bitfinex","ETHUSD",1725554158615,4.20318,2379.2,2379.0,0.55]
["bitfinex","ETHUSD",1725554158818,4.44040816,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1725554159014,0.23713816,2379.1,2379.0,0.55]
["bitfinex","ETHUSD",1725554159318,0.23713816,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725554159880,4.44041816,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725554160796,0.23713816,2379.1,2378.8,4.83784574]
["bitfinex","ETHUSD",1725554160943,0.23713816,2379.1,2378.9,4.5906]
["bitfinex","ETHUSD",1725554161136,4.20302,2379.3,2379.0,0.55]
["bitfinex","ETHUSD",1725554161472,4.20301,2379.3,2379.0,0.55]
["bitfinex","ETHUSD",1725554161654,4.20322,2379.2,2379.0,0.55]
["bitfinex","ETHUSD",1725554161856,4.20362,2378.9,2378.8,0.55]
["bitfinex","ETHUSD",1725554162081,2.2689,2379.4,2378.5,3.04176486]
["bitfinex","ETHUSD",1725554162379,2.2689,2379.4,2378.7,4.59087]
["bitfinex","ETHUSD",1725554162380,6.47179,2379.4,2378.7,4.59087]
["bitfinex","ETHUSD",1725554162532,4.20299,2379.3,2378.9,8.40715]
["bitfinex","ETHUSD",1725554162876,4.20299,2379.3,2379.0,0.0840601]
["bitfinex","ETHUSD",1725554163334,4.20299,2379.3,2379.0,0.6340601]
["bitfinex","ETHUSD",1725554164291,8.40601,2379.3,2379.0,0.6340601]
["bitfinex","ETHUSD",1725554164582,5.043591,2379.3,2379.0,0.55]
["bitfinex","ETHUSD",1725554164749,4.20268,2379.5,2379.0,0.55]
["bitfinex","ETHUSD",1725554165071,4.20268,2379.5,2379.1,4.2873074]
["bitfinex","ETHUSD",1725554165072,4.20267,2379.5,2379.1,4.2873074]
["bitfinex","ETHUSD",1725554165374,4.20267,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1725554166376,8.40533,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1725554166529,4.20266,2379.5,2379.2,0.55]
["bitfinex","ETHUSD",1725554168186,4.20284,2379.4,2379.2,0.55]
["bitfinex","ETHUSD",1725554168385,4.20291,2379.3,2379.0,0.55]
["bitfinex","ETHUSD",1725554168903,4.2031,2379.2,2379.0,0.55]
["bitfinex","ETHUSD",1725554169187,4.20291,2379.3,2378.8,4.20371]
["bitfinex","ETHUSD",1725554169188,4.20291,2379.3,2378.9,4.75361]
["bitfinex","ETHUSD",1725554170351,8.40598,2379.3,2378.9,0.55]
["bitfinex","ETHUSD",1725554171200,4.2033,2379.1,2378.6,4.20402]
["bitfinex","ETHUSD",1725554171385,4.20346,2379.0,2378.6,4.20402]
["bitfinex","ETHUSD",1725554172395,4.20364,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1725554172606,4.20364,2378.9,2378.4,7.63316486]
["bitfinex","ETHUSD",1725554172910,5.2250752,2379.3,2378.4,1.57077449]
["bitfinex","ETHUSD",1725554172911,4.2038,2378.8,2378.4,1.57077449]
["bitfinex","ETHUSD",1725554173085,4.20401,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1725554173282,4.2038,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1725554173590,4.2036,2379.0,2378.3,4.20466]
["bitfinex","ETHUSD",1725554173591,0.23945851,2378.6,2378.4,11.45067486]
["bitfinex","ETHUSD",1725554173794,0.23941094,2378.7,2378.5,4.28840638]
["bitfinex","ETHUSD",1725554174092,0.23941094,2378.7,2378.4,7.24617486]
["bitfinex","ETHUSD",1725554174093,0.23941094,2378.6,2378.4,7.24617486]
["bitfinex","ETHUSD",1725554174260,4.2038,2378.8,2378.5,0.55]
["bitfinex","ETHUSD",1725554175312,4.20364,2378.9,2378.5,0.55]
["bitfinex","ETHUSD",1725554175682,4.20364,2378.9,2378.5,0.63407567]
["bitfinex","ETHUSD",1725554175883,8.40677,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1725554176127,4.20335,2379.1,2378.7,4.20385]
["bitfinex","ETHUSD",1725554176290,7.47,2379.3,2378.8,3.1258335]
["bitfinex","ETHUSD",1725554176600,7.47,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1725554176788,7.47,2379.3,2379.1,8.49050632]
["bitfinex","ETHUSD",1725554176988,4.20241,2379.6,2379.2,0.55]
["bitfinex","ETHUSD",1725554177204,4.20241,2379.6,2379.2,0.63405314]
["bitfinex","ETHUSD",1725554177749,9.7868,2380.0,2379.4,3.04176486]
["bitfinex","ETHUSD",1725554178037,4.20187,2379.9,2379.5,0.63404141]
["bitfinex","ETHUSD",1725554178234,4.20187,2379.9,2379.5,4.83659141]
["bitfinex","ETHUSD",1725554178586,2.3168,2380.2,2379.5,4.83659141]
["bitfinex","ETHUSD",1725554178831,4.20134,2380.2,2379.7,4.58908]
["bitfinex","ETHUSD",1725554179141,11.67126,2380.3,2379.8,4.43887692]
["bitfinex","ETHUSD",1725554179142,7.47,2380.3,2379.8,4.43887692]
["bitfinex","ETHUSD",1725554179429,7.47,2380.3,2379.8,0.55]
["bitfinex","ETHUSD",1725554179430,4.20165,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725554179585,4.20171,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725554180103,4.20191,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725554180433,4.20191,2379.9,2379.5,0.55]
["bitfinex","ETHUSD",1725554180635,4.20191,2379.9,2379.5,1.45079067]
["bitfinex","ETHUSD",1725554180840,4.20204,2379.8,2379.5,1.45079067]
["bitfinex","ETHUSD",1725554181133,4.20191,2379.9,2379.5,0.55]
["bitfinex","ETHUSD",1725554181134,8.40387,2379.9,2379.5,0.55]
["bitfinex","ETHUSD",1725554181294,8.40386,2379.9,2379.5,0.55]
["bitfinex","ETHUSD",1725554181699,6.69493,2380.1,2379.5,0.55]
["bitfinex","ETHUSD",1725554181926,4.20186,2379.9,2379.5,0.55]
["bitfinex","ETHUSD",1725554182127,6.69493,2380.1,2379.3,0.387]
["bitfinex","ETHUSD",1725554182128,4.20207,2379.8,2379.3,0.387]
["bitfinex","ETHUSD",1725554182372,8.40424,2379.8,2379.2,11.44767486]
["bitfinex","ETHUSD",1725554182525,4.20223,2379.7,2379.2,7.24471486]
["bitfinex","ETHUSD",1725554182872,4.20236,2379.7,2379.2,7.24471486]
["bitfinex","ETHUSD",1725554183023,4.20241,2379.6,2379.2,3.04176486]
["bitfinex","ETHUSD",1725554183225,4.2028,2379.4,2379.1,0.387]
["bitfinex","ETHUSD",1725554183480,4.20221,2379.7,2379.2,7.32881701]
["bitfinex","ETHUSD",1725554183773,4.20205,2379.8,2379.3,8.40569]
["bitfinex","ETHUSD",1725554183980,4.20205,2379.8,2379.2,3.04176486]
["bitfinex","ETHUSD",1725554184326,8.40418,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1725554184550,4.20205,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1725554184878,4.20231,2379.7,2379.4,0.55]
["bitfinex","ETHUSD",1725554185664,8.40418,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725554185887,7.47,2380.2,2379.7,4.20216]
["bitfinex","ETHUSD",1725554186081,4.20123,2380.3,2379.8,7.87770935]
["bitfinex","ETHUSD",1725554186287,4.20107,2380.4,2380.1,3.04176486]
["bitfinex","ETHUSD",1725554186494,4.20107,2380.4,2379.9,3.04176486]
["bitfinex","ETHUSD",1725554186649,4.20107,2380.4,2380.0,0.63402349]
["bitfinex","ETHUSD",1725554186856,4.20107,2380.4,2380.1,0.55]
["bitfinex","ETHUSD",1725554187054,4.20092,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725554187664,8.40184,2380.5,2380.1,0.55]
["bitfinex","ETHUSD",1725554187866,16.6602,2380.9,2380.4,3.04176486]
["bitfinex","ETHUSD",1725554187867,4.20038,2380.8,2380.4,3.04176486]
["bitfinex","ETHUSD",1725554188173,6.56237,2381.1,2380.6,3.04176486]
["bitfinex","ETHUSD",1725554188374,11.66956,2381.2,2380.8,3.04176486]
["bitfinex","ETHUSD",1725554188552,7.47,2381.2,2380.8,3.12576088]
["bitfinex","ETHUSD",1725554188751,0.23986257,2381.1,2380.8,3.12576088]
["bitfinex","ETHUSD",1725554189168,0.23986257,2381.1,2380.8,7.32602088]
["bitfinex","ETHUSD",1725554189355,0.23986257,2381.1,2380.9,4.19999]
["bitfinex","ETHUSD",1725554189587,0.23986257,2381.1,2380.9,4.74999]
["bitfinex","ETHUSD",1725554189928,0.23986257,2381.1,2381.0,11.91257844]
["bitfinex","ETHUSD",1725554190097,0.117408,2381.5,2381.1,4.19964]
["bitfinex","ETHUSD",1725554190279,0.117408,2381.5,2381.0,8.26266844]
["bitfinex","ETHUSD",1725554190280,0.117408,2381.5,2381.2,4.28352085]
["bitfinex","ETHUSD",1725554190615,0.117408,2381.5,2381.3,0.55]
["bitfinex","ETHUSD",1725554190816,4.19921,2381.4,2380.8,4.20017]
["bitfinex","ETHUSD",1725554191113,0.88216161,2381.5,2380.8,4.20017]
["bitfinex","ETHUSD",1725554191114,4.316598,2381.5,2380.9,0.63398652]
["bitfinex","ETHUSD",1725554191276,4.316568,2381.5,2381.0,4.19987]
["bitfinex","ETHUSD",1725554191476,4.316568,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725554191781,4.316548,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725554192117,8.515678,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725554192329,0.117408,2381.5,2381.2,4.19955]
["bitfinex","ETHUSD",1725554192475,0.117408,2381.5,2381.3,0.63397877]
["bitfinex","ETHUSD",1725554192672,0.117408,2381.5,2381.3,0.08397877]
["bitfinex","ETHUSD",1725554192876,0.117408,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1725554193721,4.19931,2381.4,2381.2,0.55]
["bitfinex","ETHUSD",1725554193941,4.19921,2381.4,2381.2,0.55]
["bitfinex","ETHUSD",1725554194446,4.19921,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725554194636,4.19949,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725554194840,4.19921,2381.4,2380.9,0.55]
["bitfinex","ETHUSD",1725554194841,4.19958,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1725554195448,0.117408,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1725554195741,0.117408,2381.5,2380.9,1.48377]
["bitfinex","ETHUSD",1725554195742,4.19947,2381.3,2381.1,0.55]
["bitfinex","ETHUSD",1725554196039,4.19947,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1725554196199,4.19924,2381.4,2380.9,0.55]
["bitfinex","ETHUSD",1725554196200,4.19956,2381.2,2380.9,0.55]
["bitfinex","ETHUSD",1725554196801,4.19938,2381.3,2380.9,4.75007]
["bitfinex","ETHUSD",1725554197002,0.117408,2381.5,2381.1,4.19964]
["bitfinex","ETHUSD",1725554197220,0.117408,2381.5,2381.2,0.63398135]
["bitfinex","ETHUSD",1725554197623,0.117408,2381.5,2381.3,4.67027132]
["bitfinex","ETHUSD",1725554197804,0.117408,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1725554198429,0.117408,2381.5,2381.4,4.74921]
["bitfinex","ETHUSD",1725554198592,0.117408,2381.5,2381.4,5.7751488]
["bitfinex","ETHUSD",1725554199046,0.117408,2381.5,2381.4,1.5759388]
["bitfinex","ETHUSD",1725554199194,0.117408,2381.5,2381.4,0.63397167]
["bitfinex","ETHUSD",1725554199394,4.19939,2381.3,2381.0,0.387]
["bitfinex","ETHUSD",1725554199600,0.117408,2381.5,2381.0,4.67076714]
["bitfinex","ETHUSD",1725554199799,0.117408,2381.5,2381.2,4.19943]
["bitfinex","ETHUSD",1725554200542,4.19923,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1725554200751,4.19923,2381.4,2380.9,5.078813]
["bitfinex","ETHUSD",1725554200953,4.19923,2381.4,2380.4,8.7887]
["bitfinex","ETHUSD",1725554200954,4.20002,2381.0,2380.4,8.7887]
["bitfinex","ETHUSD",1725554201138,4.20002,2381.0,2380.6,4.20052]
["bitfinex","ETHUSD",1725554201338,4.20001,2381.0,2380.5,4.20062]
["bitfinex","ETHUSD",1725554201547,4.20055,2380.7,2380.1,5.83499284]
["bitfinex","ETHUSD",1725554201857,4.20068,2380.6,2380.1,4.58837]
["bitfinex","ETHUSD",1725554202060,4.20055,2380.7,2380.2,4.20124]
["bitfinex","ETHUSD",1725554202378,4.20028,2380.8,2380.3,4.2011]
["bitfinex","ETHUSD",1725554202515,4.20028,2380.8,2380.4,4.28496792]
["bitfinex","ETHUSD",1725554202714,2.3748,2381.2,2380.1,0.387]
["bitfinex","ETHUSD",1725554203053,4.20009,2381.0,2380.4,4.20088]
["bitfinex","ETHUSD",1725554203225,9.57447,2381.2,2380.6,4.58749]
["bitfinex","ETHUSD",1725554203427,4.19967,2381.2,2380.7,4.20035]
["bitfinex","ETHUSD",1725554203638,0.24453134,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725554203959,4.44428134,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725554204122,4.44428134,2381.1,2380.6,8.78803]
["bitfinex","ETHUSD",1725554204123,0.24453134,2381.1,2380.7,4.7504]
["bitfinex","ETHUSD",1725554204314,0.24453134,2381.1,2380.7,5.684189]
["bitfinex","ETHUSD",1725554204658,0.24453134,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1725554204659,4.20004,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725554204810,4.20004,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725554205239,0.24453134,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1725554205552,0.24453134,2380.9,2380.6,4.83458846]
["bitfinex","ETHUSD",1725554205776,4.19982,2381.1,2380.6,4.83458846]
["bitfinex","ETHUSD",1725554205943,0.24453134,2380.8,2380.6,5.73812631]
["bitfinex","ETHUSD",1725554206128,8.39967,2381.1,2380.6,5.73812631]
["bitfinex","ETHUSD",1725554206335,4.19982,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725554206672,4.19982,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725554206981,8.39967,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725554207158,4.19982,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1725554207317,8.39969,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1725554207520,4.19996,2381.0,2380.7,0.55]
["bitfinex","ETHUSD",1725554207817,4.19996,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725554208327,4.19982,2381.1,2380.6,5.225548]
["bitfinex","ETHUSD",1725554208666,4.19982,2381.1,2380.6,5.225608]
["bitfinex","ETHUSD",1725554208962,4.19982,2381.1,2380.5,4.20065]
["bitfinex","ETHUSD",1725554208963,6.53823,2381.0,2380.5,4.20065]
["bitfinex","ETHUSD",1725554209115,4.20009,2380.9,2380.5,4.20065]
["bitfinex","ETHUSD",1725554209573,2.3382,2381.0,2380.1,0.458867]
["bitfinex","ETHUSD",1725554209776,6.53864,2380.7,2379.8,4.62287]
["bitfinex","ETHUSD",1725554209956,2.3382,2380.7,2379.8,0.421]
["bitfinex","ETHUSD",1725554210171,4.2007,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1725554210369,4.2007,2380.6,2379.8,0.421]
["bitfinex","ETHUSD",1725554210370,4.20027,2380.8,2380.3,4.20103]
["bitfinex","ETHUSD",1725554210556,11.6702,2380.9,2380.3,4.20103]
["bitfinex","ETHUSD",1725554210557,4.2002,2380.9,2380.3,4.20103]
["bitfinex","ETHUSD",1725554210871,4.2002,2380.9,2380.2,4.2012]
["bitfinex","ETHUSD",1725554210872,4.20044,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1725554211079,4.20044,2380.7,2380.2,8.40242]
["bitfinex","ETHUSD",1725554211394,4.20044,2380.7,2380.3,4.75113]
["bitfinex","ETHUSD",1725554211552,4.20064,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725554211889,4.20064,2380.6,2380.2,0.55]
["bitfinex","ETHUSD",1725554212292,4.20044,2380.7,2380.2,5.226437]
["bitfinex","ETHUSD",1725554212449,5.3431,2381.0,2380.4,4.20085]
["bitfinex","ETHUSD",1725554212644,2.3431,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725554212848,3.0,2381.1,2380.6,0.55]
["bitfinex","ETHUSD",1725554213085,7.47,2381.2,2380.6,0.55]
["bitfinex","ETHUSD",1725554213086,11.66971,2381.2,2380.6,0.55]
["bitfinex","ETHUSD",1725554213292,4.20005,2381.0,2380.6,0.55]
["bitfinex","ETHUSD",1725554213448,4.20005,2381.0,2380.6,1.445149]
["bitfinex","ETHUSD",1725554213648,11.66971,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1725554213853,11.66966,2381.2,2380.7,4.20042]
["bitfinex","ETHUSD",1725554214475,4.19975,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1725554214697,4.19975,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725554214862,4.1994,2381.3,2380.8,0.55]
["bitfinex","ETHUSD",1725554215070,4.1994,2381.3,2380.9,4.20009]
["bitfinex","ETHUSD",1725554215263,6.52959,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725554215468,4.19939,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725554216287,4.316548,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1725554216498,4.19923,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725554217083,4.19923,2381.4,2381.0,1.08144819]
["bitfinex","ETHUSD",1725554217084,8.39855,2381.4,2381.0,1.08144819]
["bitfinex","ETHUSD",1725554217287,4.19923,2381.4,2381.0,1.08144819]
["bitfinex","ETHUSD",1725554218625,0.24415146,2381.3,2381.0,1.08144819]
["bitfinex","ETHUSD",1725554219561,4.316448,2381.5,2381.0,5.28134819]
["bitfinex","ETHUSD",1725554219767,0.24415146,2381.2,2381.0,5.28134819]
["bitfinex","ETHUSD",1725554219961,4.316448,2381.5,2381.0,5.28134819]
["bitfinex","ETHUSD",1725554220200,0.24415146,2381.4,2381.0,4.7499]
["bitfinex","ETHUSD",1725554220403,4.44336146,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725554222205,0.24415146,2381.4,2381.0,4.74988]
["bitfinex","ETHUSD",1725554222976,0.24415146,2381.4,2381.1,4.19969]
["bitfinex","ETHUSD",1725554223178,0.24415146,2381.4,2381.2,1.03336796]
["bitfinex","ETHUSD",1725554223417,0.24415146,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1725554223568,0.24415146,2381.4,2381.2,0.55]
["bitfinex","ETHUSD",1725554224080,0.24415146,2381.4,2381.3,4.28336707]
["bitfinex","ETHUSD",1725554224281,0.24415146,2381.4,2381.3,4.83336707]
["bitfinex","ETHUSD",1725554224484,0.24415146,2381.4,2381.3,4.74938]
["bitfinex","ETHUSD",1725554224690,0.24415146,2381.4,2381.3,9.96631302]
["bitfinex","ETHUSD",1725554225304,0.24415146,2381.4,2381.3,9.882338]
["bitfinex","ETHUSD",1725554226369,0.24415146,2381.4,2381.2,4.19955]
["bitfinex","ETHUSD",1725554226771,0.24415146,2381.4,2381.3,8.78576]
["bitfinex","ETHUSD",1725554227717,0.24415146,2381.4,2381.3,8.94876]
["bitfinex","ETHUSD",1725554228012,0.24415146,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1725554228425,0.24415146,2381.4,2381.0,4.19983]
["bitfinex","ETHUSD",1725554228907,0.24415146,2381.4,2381.0,8.39966]
["bitfinex","ETHUSD",1725554229123,0.24415146,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725554229419,0.24415146,2381.4,2381.3,4.74938]
["bitfinex","ETHUSD",1725554229567,0.24415146,2381.4,2381.3,4.83335273]
["bitfinex","ETHUSD",1725554229966,0.24415146,2381.4,2381.3,4.74938]
["bitfinex","ETHUSD",1725554230422,0.24415146,2381.4,2381.3,0.55]
["bitfinex","ETHUSD",1725554231519,0.24415146,2381.4,2381.3,4.74938]
["bitfinex","ETHUSD",1725554231686,0.24415146,2381.4,2381.3,5.72825107]
["bitfinex","ETHUSD",1725554232380,0.24415146,2381.4,2381.3,10.31463107]
["bitfinex","ETHUSD",1725554232784,0.24415146,2381.4,2381.3,5.644273]
["bitfinex","ETHUSD",1725554233672,0.24415146,2381.4,2381.3,0.55]
["bitfinex","ETHUSD",1725554235581,0.24415146,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1725554236002,0.24415146,2381.4,2381.2,4.19948]
["bitfinex","ETHUSD",1725554236319,0.24415146,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725554236473,0.24415146,2381.4,2381.3,4.74938]
["bitfinex","ETHUSD",1725554240483,0.24415146,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1725554240896,0.24415146,2381.4,2380.8,0.500818]
["bitfinex","ETHUSD",1725554241099,4.19959,2381.2,2380.7,4.20036]
["bitfinex","ETHUSD",1725554241299,0.24532653,2381.1,2380.8,4.20017]
["bitfinex","ETHUSD",1725554241611,6.4899,2381.3,2380.8,4.20017]
["bitfinex","ETHUSD",1725554241811,0.24532653,2381.0,2380.8,4.20017]
["bitfinex","ETHUSD",1725554242054,2.2905,2381.3,2380.3,0.387]
["bitfinex","ETHUSD",1725554242344,6.52096,2380.8,2380.3,4.20102]
["bitfinex","ETHUSD",1725554242517,0.24492301,2380.7,2380.3,8.40205]
["bitfinex","ETHUSD",1725554242721,6.52096,2380.8,2380.3,8.40208]
["bitfinex","ETHUSD",1725554243040,0.24492301,2380.7,2380.4,4.20085]
["bitfinex","ETHUSD",1725554243259,0.24492301,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1725554243433,3.0,2381.0,2380.7,4.20043]
["bitfinex","ETHUSD",1725554243630,2.2782,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725554243943,2.2782,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725554244147,4.19931,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1725554244440,4.19931,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725554244742,4.19921,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725554244951,8.39851,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725554245161,5.406508,2381.5,2381.0,4.74989]
["bitfinex","ETHUSD",1725554245440,2.406508,2381.5,2381.1,4.19965]
["bitfinex","ETHUSD",1725554245650,2.406508,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1725554246350,2.406508,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725554246707,2.406508,2381.5,2381.1,4.74961]
["bitfinex","ETHUSD",1725554247016,0.117408,2381.5,2381.1,1.44494]
["bitfinex","ETHUSD",1725554247317,0.117408,2381.5,2381.1,5.64467]
["bitfinex","ETHUSD",1725554247851,0.117408,2381.5,2381.2,0.08398655]
["bitfinex","ETHUSD",1725554248154,0.117408,2381.5,2381.3,4.7493]
["bitfinex","ETHUSD",1725554248306,0.117408,2381.5,2381.4,4.28318458]
["bitfinex","ETHUSD",1725554248504,0.117408,2381.5,2381.4,5.73643304]
["bitfinex","ETHUSD",1725554249746,0.117408,2381.5,2381.4,1.45324846]
["bitfinex","ETHUSD",1725554249963,0.117408,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1725554250300,0.117408,2381.5,2381.4,4.83318294]
["bitfinex","ETHUSD",1725554250835,0.117408,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1725554251002,0.117408,2381.5,2381.2,4.74944]
["bitfinex","ETHUSD",1725554251205,0.117408,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1725554251421,0.117408,2381.5,2381.2,1.10894095]
["bitfinex","ETHUSD",1725554251828,0.117408,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1725554252159,0.117408,2381.5,2381.4,4.74921]
["bitfinex","ETHUSD",1725554252322,0.117408,2381.5,2381.4,4.83318273]
["bitfinex","ETHUSD",1725554253158,0.117408,2381.5,2381.4,9.03239273]
["bitfinex","ETHUSD",1725554253338,0.117408,2381.5,2381.4,9.983128]
["bitfinex","ETHUSD",1725554254826,0.117408,2381.5,2381.4,0.55]
["bitfinex","ETHUSD",1725554255131,0.117408,2381.5,2381.4,4.74921]
["bitfinex","ETHUSD",1725554255316,0.117408,2381.5,2381.4,8.94842]
["bitfinex","ETHUSD",1725554256809,0.117408,2381.5,2381.4,4.74921]
["bitfinex","ETHUSD",1725554257050,0.117408,2381.5,2381.4,8.94842]
["bitfinex","ETHUSD",1725554257273,0.117408,2381.5,2381.4,9.890758]
["bitfinex","ETHUSD",1725554258034,0.117408,2381.5,2381.4,14.089968]
["bitfinex","ETHUSD",1725554261567,0.117408,2381.5,2381.4,14.476968]
["bitfinex","ETHUSD",1725554262396,0.117408,2381.5,2381.4,9.340758]
["bitfinex","ETHUSD",1725554262596,0.35476548,2381.5,2381.4,9.340758]
["bitfinex","ETHUSD",1725554264009,0.117408,2381.5,2381.4,13.539968]
["bitfinex","ETHUSD",1725554264154,0.117408,2381.5,2381.4,18.676178]
["bitfinex","ETHUSD",1725554265097,0.117408,2381.5,2381.4,21.676178]
["bitfinex","ETHUSD",1725554267520,0.117408,2381.5,2381.4,25.875388]
["bitfinex","ETHUSD",1725554267521,8e-06,2381.5,2381.4,25.875388]
["bitfinex","ETHUSD",1725554268010,8e-06,2381.5,2381.4,26.296388]
["bitfinex","ETHUSD",1725554270783,8e-06,2381.5,2381.4,30.733388]
["bitfinex","ETHUSD",1725554271110,7.47,2382.3,2381.4,30.733388]
["bitfinex","ETHUSD",1725554271111,7.47,2382.3,2382.2,17.2122]
["bitfinex","ETHUSD",1725554271434,7.47,2382.9,2382.7,4.19688]
["bitfinex","ETHUSD",1725554271613,6.54532,2383.1,2382.7,8.39369]
["bitfinex","ETHUSD",1725554271783,6.54532,2383.1,2382.7,4.19681]
["bitfinex","ETHUSD",1725554271988,2.3142,2383.0,2382.7,4.19681]
["bitfinex","ETHUSD",1725554272297,2.965242,2383.0,2382.7,4.19681]
["bitfinex","ETHUSD",1725554272514,2.2736,2382.9,2382.7,4.19681]
["bitfinex","ETHUSD",1725554273128,2.2736,2382.9,2382.8,0.55]
["bitfinex","ETHUSD",1725554273624,2.2736,2382.9,2382.8,4.74674]
["bitfinex","ETHUSD",1725554273826,7.47,2383.4,2382.9,8.39312]
["bitfinex","ETHUSD",1725554273827,2.2608,2383.0,2382.9,8.39312]
["bitfinex","ETHUSD",1725554274028,2.2608,2383.3,2383.1,4.19614]
["bitfinex","ETHUSD",1725554274847,2.2608,2383.3,2383.0,4.19636]
["bitfinex","ETHUSD",1725554275905,2.2608,2383.3,2383.1,4.74615]
["bitfinex","ETHUSD",1725554276723,2.2608,2383.3,2383.2,4.19603]
["bitfinex","ETHUSD",1725554277304,2.2608,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1725554277502,2.3953,2383.6,2383.3,4.19574]
["bitfinex","ETHUSD",1725554278128,6.59064,2383.6,2383.1,4.74605]
["bitfinex","ETHUSD",1725554278429,3.23841461,2383.5,2383.2,4.19601]
["bitfinex","ETHUSD",1725554278612,3.23841461,2383.5,2383.1,0.55]
["bitfinex","ETHUSD",1725554278613,3.23841461,2383.5,2383.3,0.55]
["bitfinex","ETHUSD",1725554278804,2.3701,2383.3,2382.8,4.19662]
["bitfinex","ETHUSD",1725554279034,6.56605,2383.3,2382.9,4.19645]
["bitfinex","ETHUSD",1725554279323,6.56605,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1725554279324,0.2396155,2383.2,2382.9,4.19654]
["bitfinex","ETHUSD",1725554279532,0.2396155,2383.2,2382.9,4.74654]
["bitfinex","ETHUSD",1725554279826,0.2396155,2383.1,2382.9,4.74654]
["bitfinex","ETHUSD",1725554280040,6.56605,2383.3,2382.9,4.74654]
["bitfinex","ETHUSD",1725554280354,6.56605,2383.3,2382.2,9.725795]
["bitfinex","ETHUSD",1725554280355,2.3306,2382.7,2382.2,4.19772]
["bitfinex","ETHUSD",1725554280734,7.47,2383.1,2381.9,0.421]
["bitfinex","ETHUSD",1725554280735,2.3306,2382.5,2381.9,0.421]
["bitfinex","ETHUSD",1725554281135,0.24026956,2382.4,2382.3,4.1976]
["bitfinex","ETHUSD",1725554281520,0.24026956,2382.4,2381.7,4.19856]
["bitfinex","ETHUSD",1725554281720,4.43771956,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1725554281920,4.43771956,2382.4,2381.5,4.61991]
["bitfinex","ETHUSD",1725554282304,4.43771956,2382.4,2381.9,4.19819]
["bitfinex","ETHUSD",1725554282746,2.3108,2382.2,2381.6,4.19874]
["bitfinex","ETHUSD",1725554282955,4.19834,2381.9,2381.4,4.19908]
["bitfinex","ETHUSD",1725554283118,4.19851,2381.8,2381.2,8.8738]
["bitfinex","ETHUSD",1725554283323,6.50962,2381.7,2381.2,4.19956]
["bitfinex","ETHUSD",1725554283726,0.23937777,2381.6,2381.2,4.19956]
["bitfinex","ETHUSD",1725554284056,0.23937777,2381.6,2381.5,4.19903]
["bitfinex","ETHUSD",1725554285336,0.23937777,2381.6,2381.5,4.74903]
["bitfinex","ETHUSD",1725554286127,0.23937777,2381.6,2381.5,0.55]
["bitfinex","ETHUSD",1725554286940,0.23937777,2381.6,2381.2,4.1994]
["bitfinex","ETHUSD",1725554287242,0.23937777,2381.6,2381.3,4.74936]
["bitfinex","ETHUSD",1725554287424,0.23937777,2381.6,2381.3,8.94858]
["bitfinex","ETHUSD",1725554287628,0.23937777,2381.6,2381.4,4.19917]
["bitfinex","ETHUSD",1725554288429,0.23937777,2381.6,2381.5,4.74903]
["bitfinex","ETHUSD",1725554289659,2.4148,2381.9,2381.6,4.19877]
["bitfinex","ETHUSD",1725554289860,0.23726059,2381.8,2381.7,4.74867]
["bitfinex","ETHUSD",1725554290236,0.23726059,2381.8,2381.7,9.926073]
["bitfinex","ETHUSD",1725554290554,9.814,2382.6,2382.3,4.19749]
["bitfinex","ETHUSD",1725554290746,2.344,2382.6,2382.3,4.19749]
["bitfinex","ETHUSD",1725554290970,0.2372487,2382.5,2382.3,4.19749]
["bitfinex","ETHUSD",1725554291543,0.2372487,2382.5,2382.2,4.19778]
["bitfinex","ETHUSD",1725554291751,0.2372487,2382.5,2382.4,4.19744]
["bitfinex","ETHUSD",1725554292083,0.2372487,2382.5,2382.4,4.74744]
["bitfinex","ETHUSD",1725554292243,0.2372487,2382.5,2382.4,9.02882698]
["bitfinex","ETHUSD",1725554292445,0.2372487,2382.5,2382.4,4.74744]
["bitfinex","ETHUSD",1725554292985,0.2372487,2382.5,2382.4,0.55]
["bitfinex","ETHUSD",1725554293146,0.2372487,2382.5,2382.1,4.19782]
["bitfinex","ETHUSD",1725554293542,0.2372487,2382.5,2382.2,4.19772]
["bitfinex","ETHUSD",1725554293990,0.2372487,2382.5,2382.3,0.55]
["bitfinex","ETHUSD",1725554294276,0.91509057,2382.5,2381.9,4.1982]
["bitfinex","ETHUSD",1725554294578,4.19746,2382.4,2381.9,8.39652]
["bitfinex","ETHUSD",1725554294781,4.19746,2382.4,2382.0,4.19813]
["bitfinex","ETHUSD",1725554295015,0.23805764,2382.3,2381.9,8.39646]
["bitfinex","ETHUSD",1725554295218,0.23805764,2382.3,2382.0,4.19811]
["bitfinex","ETHUSD",1725554295387,0.23805764,2382.3,2382.1,4.19788]
["bitfinex","ETHUSD",1725554295731,0.23799818,2382.2,2382.1,4.19788]
["bitfinex","ETHUSD",1725554296020,4.19734,2382.5,2382.1,4.19788]
["bitfinex","ETHUSD",1725554296318,0.23799818,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1725554296503,0.23799818,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1725554296830,0.23799818,2382.4,2382.1,4.74797]
["bitfinex","ETHUSD",1725554297123,0.23799818,2382.4,2381.9,4.19829]
["bitfinex","ETHUSD",1725554297279,0.23799818,2382.4,2382.0,4.74806]
["bitfinex","ETHUSD",1725554297792,0.23799818,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1725554297996,0.23799818,2382.4,2382.2,4.19779]
["bitfinex","ETHUSD",1725554298320,10.73836,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1725554298509,0.23856921,2382.3,2382.0,4.74801]
["bitfinex","ETHUSD",1725554298699,4.19728,2382.5,2382.0,4.74801]
["bitfinex","ETHUSD",1725554298876,0.23856921,2382.2,2382.0,8.94604]
["bitfinex","ETHUSD",1725554299135,4.19728,2382.5,2382.0,8.94604]
["bitfinex","ETHUSD",1725554299281,6.54111,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1725554299481,6.54111,2382.6,2382.2,4.19772]
["bitfinex","ETHUSD",1725554299482,4.04074214,2382.6,2382.2,4.19772]
["bitfinex","ETHUSD",1725554299921,4.04074214,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1725554300122,8.23785214,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1725554300421,8.23785214,2382.6,2382.1,4.74793]
["bitfinex","ETHUSD",1725554301693,4.19727,2382.5,2382.1,4.74793]
["bitfinex","ETHUSD",1725554301895,8.39466,2382.5,2382.1,0.55]
["bitfinex","ETHUSD",1725554302281,4.19727,2382.5,2382.1,0.55]
["bitfinex","ETHUSD",1725554302502,4.19748,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1725554302708,1.24350821,2382.5,2381.8,4.1984]
["bitfinex","ETHUSD",1725554302878,6.66512,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1725554303082,6.66512,2382.2,2381.4,4.62018]
["bitfinex","ETHUSD",1725554303083,4.19834,2381.9,2381.4,4.62018]
["bitfinex","ETHUSD",1725554303620,4.19834,2381.9,2381.5,4.19892]
["bitfinex","ETHUSD",1725554303934,4.19834,2381.9,2381.4,4.62018]
["bitfinex","ETHUSD",1725554303935,2.3631,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1725554304084,6.56174,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1725554304485,4.19878,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1725554304694,6.56174,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725554304896,4.1987,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1725554305190,6.56174,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1725554305426,2.3631,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1725554305724,2.3631,2381.8,2381.5,4.19901]
["bitfinex","ETHUSD",1725554306633,2.2789,2382.0,2381.6,4.19878]
["bitfinex","ETHUSD",1725554306784,5.2789,2382.0,2381.6,4.74878]
["bitfinex","ETHUSD",1725554307221,9.47707,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1725554307421,10.844577,2382.0,2381.6,0.55]
["bitfinex","ETHUSD",1725554307727,4.19863,2381.8,2381.3,4.19928]
["bitfinex","ETHUSD",1725554307932,4.19863,2381.8,2381.2,4.19945]
["bitfinex","ETHUSD",1725554307933,6.54919,2381.7,2381.2,4.19945]
["bitfinex","ETHUSD",1725554308144,4.19887,2381.6,2381.2,4.19945]
["bitfinex","ETHUSD",1725554308285,4.19906,2381.5,2381.0,4.19978]
["bitfinex","ETHUSD",1725554308482,4.4371754,2381.4,2381.0,4.19978]
["bitfinex","ETHUSD",1725554308688,0.2378554,2381.4,2381.0,8.39959]
["bitfinex","ETHUSD",1725554308921,0.2378554,2381.4,2381.1,4.19971]
["bitfinex","ETHUSD",1725554309425,0.2378554,2381.4,2381.2,4.74954]
["bitfinex","ETHUSD",1725554309726,2.3504,2381.7,2381.3,4.19931]
["bitfinex","ETHUSD",1725554309930,5.3504,2381.7,2381.4,4.19918]
["bitfinex","ETHUSD",1725554310166,5.3504,2381.7,2381.3,8.3986]
["bitfinex","ETHUSD",1725554310360,5.3504,2381.7,2381.3,8.39858]
["bitfinex","ETHUSD",1725554310573,5.3504,2381.7,2381.3,8.39859]
["bitfinex","ETHUSD",1725554310765,5.3504,2381.7,2381.4,4.19909]
["bitfinex","ETHUSD",1725554311876,13.035787,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1725554311877,2.472,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1725554312477,2.472,2381.9,2381.5,8.39798]
["bitfinex","ETHUSD",1725554312660,2.472,2381.9,2381.6,4.74885]
["bitfinex","ETHUSD",1725554313174,4.198,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1725554313355,2.3436,2382.2,2381.9,4.19824]
["bitfinex","ETHUSD",1725554313529,2.3436,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1725554313744,6.5414,2382.2,2381.9,0.55]
["bitfinex","ETHUSD",1725554314029,2.4466,2382.5,2381.9,0.55]
["bitfinex","ETHUSD",1725554314229,4.19746,2382.4,2381.9,0.55]
["bitfinex","ETHUSD",1725554314471,4.19762,2382.3,2381.9,4.7483]
["bitfinex","ETHUSD",1725554314850,4.861856,2382.4,2381.9,4.7483]
["bitfinex","ETHUSD",1725554315073,6.6439,2382.5,2382.0,4.19809]
["bitfinex","ETHUSD",1725554315373,6.6439,2382.5,2381.9,4.7483]
["bitfinex","ETHUSD",1725554315374,4.19747,2382.4,2381.9,4.74824]
["bitfinex","ETHUSD",1725554315574,4.19806,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1725554316130,4.19806,2382.1,2381.6,8.39752]
["bitfinex","ETHUSD",1725554316355,4.19806,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1725554316681,4.19806,2382.1,2381.6,9.33574405]
["bitfinex","ETHUSD",1725554317068,4.19806,2382.1,2381.6,5.13696405]
["bitfinex","ETHUSD",1725554317376,4.19806,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1725554317587,4.19781,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1725554318373,4.19801,2382.1,2381.6,8.39753]
["bitfinex","ETHUSD",1725554318572,8.39569,2382.2,2381.7,4.19864]
["bitfinex","ETHUSD",1725554319275,8.39572,2382.2,2381.7,4.19864]
["bitfinex","ETHUSD",1725554319435,4.198,2382.1,2381.7,4.19864]
["bitfinex","ETHUSD",1725554319875,4.198,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1725554320086,5.287271,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1725554320294,5.287271,2382.1,2381.6,8.39752]
["bitfinex","ETHUSD",1725554320587,5.287271,2382.1,2381.7,4.19864]
["bitfinex","ETHUSD",1725554320890,2.3283,2381.8,2381.5,4.19894]
["bitfinex","ETHUSD",1725554321070,2.3283,2381.8,2381.6,0.55]
["bitfinex","ETHUSD",1725554321389,2.3283,2381.8,2381.4,4.19908]
["bitfinex","ETHUSD",1725554321390,6.52689,2381.8,2381.4,4.19908]
["bitfinex","ETHUSD",1725554321593,6.52689,2381.8,2381.4,8.3982]
["bitfinex","ETHUSD",1725554321747,6.52689,2381.8,2381.4,4.19908]
["bitfinex","ETHUSD",1725554321954,3.400818,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1725554322149,2.3283,2381.8,2381.6,4.19884]
["bitfinex","ETHUSD",1725554322566,2.3283,2381.8,2381.6,4.19877]
["bitfinex","ETHUSD",1725554323510,0.23708205,2381.7,2381.6,4.19877]
["bitfinex","ETHUSD",1725554324295,5.3147,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1725554324447,0.23708205,2381.9,2381.6,4.19877]
["bitfinex","ETHUSD",1725554324878,0.23708205,2381.9,2381.7,4.19865]
["bitfinex","ETHUSD",1725554325143,0.23708205,2381.9,2381.5,4.19891]
["bitfinex","ETHUSD",1725554325335,0.23708205,2381.9,2381.6,4.74882]
["bitfinex","ETHUSD",1725554325486,7.19799,2382.1,2381.6,4.74882]
["bitfinex","ETHUSD",1725554325694,0.23708205,2382.0,2381.7,4.19867]
["bitfinex","ETHUSD",1725554325889,0.23708205,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1725554326239,2.3763,2382.2,2381.9,8.94664]
["bitfinex","ETHUSD",1725554326534,2.3763,2382.2,2382.0,4.19815]
["bitfinex","ETHUSD",1725554326890,2.3027,2382.4,2382.1,4.19797]
["bitfinex","ETHUSD",1725554327092,2.3027,2382.4,2382.0,4.19811]
["bitfinex","ETHUSD",1725554327301,6.50015,2382.4,2382.0,4.19811]
["bitfinex","ETHUSD",1725554327514,7.77213404,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1725554327720,4.19764,2382.3,2381.9,4.19825]
["bitfinex","ETHUSD",1725554327889,8.39535,2382.3,2381.7,4.19852]
["bitfinex","ETHUSD",1725554328105,8.39535,2382.3,2380.8,4.20014]
["bitfinex","ETHUSD",1725554328106,2.3027,2381.7,2381.0,0.387]
["bitfinex","ETHUSD",1725554328313,4.19906,2381.5,2381.0,4.19983]
["bitfinex","ETHUSD",1725554328880,4.19906,2381.5,2381.1,4.19969]
["bitfinex","ETHUSD",1725554329007,0.23027,2381.6,2381.1,4.19969]
["bitfinex","ETHUSD",1725554329008,4.42912,2381.6,2381.1,4.19969]
["bitfinex","ETHUSD",1725554329209,0.23027,2381.6,2380.9,4.19998]
["bitfinex","ETHUSD",1725554329422,6.694,2381.3,2380.9,4.19998]
["bitfinex","ETHUSD",1725554329796,2.4946,2381.3,2380.9,4.19998]
["bitfinex","ETHUSD",1725554330147,2.4946,2381.3,2381.0,4.19991]
["bitfinex","ETHUSD",1725554330358,2.4946,2381.3,2380.9,4.19998]
["bitfinex","ETHUSD",1725554330648,4.19959,2381.2,2380.7,4.20031]
["bitfinex","ETHUSD",1725554332340,4.20005,2381.0,2380.5,4.20067]
["bitfinex","ETHUSD",1725554332667,4.20036,2380.8,2380.1,8.4027]
["bitfinex","ETHUSD",1725554332872,2.2981,2380.9,2379.9,8.4035]
["bitfinex","ETHUSD",1725554332873,4.20083,2380.5,2379.9,8.4035]
["bitfinex","ETHUSD",1725554333178,4.20116,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1725554333470,2.2763,2380.4,2379.8,4.20188]
["bitfinex","ETHUSD",1725554333657,2.2763,2380.4,2379.8,5.042276]
["bitfinex","ETHUSD",1725554334175,4.20115,2380.3,2379.8,5.042276]
["bitfinex","ETHUSD",1725554334471,4.20115,2380.3,2379.8,4.20095012]
["bitfinex","ETHUSD",1725554335196,4.20115,2380.3,2379.6,4.20235]
["bitfinex","ETHUSD",1725554335358,4.20065,2380.6,2379.5,4.20247]
["bitfinex","ETHUSD",1725554335359,2.2991,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1725554335562,4.20218,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1725554335751,0.840406,2379.7,2379.3,4.20279]
["bitfinex","ETHUSD",1725554335950,4.20185,2379.9,2379.3,4.20279]
["bitfinex","ETHUSD",1725554336250,6.50089,2380.0,2379.4,4.20257]
["bitfinex","ETHUSD",1725554336951,6.50089,2380.0,2379.5,4.20252]
["bitfinex","ETHUSD",1725554337451,4.20187,2379.9,2379.3,4.20277]
["bitfinex","ETHUSD",1725554337649,2.477,2379.4,2378.8,0.421]
["bitfinex","ETHUSD",1725554337854,2.477,2379.4,2378.5,0.421]
["bitfinex","ETHUSD",1725554337855,3.144958,2379.4,2378.5,0.421]
["bitfinex","ETHUSD",1725554338164,3.144958,2379.4,2377.8,6.20556]
["bitfinex","ETHUSD",1725554338165,3.144958,2379.4,2378.2,0.421]
["bitfinex","ETHUSD",1725554338344,4.20305,2379.3,2378.5,4.20421]
["bitfinex","ETHUSD",1725554338544,4.20305,2379.3,2378.7,4.20396]
["bitfinex","ETHUSD",1725554338545,4.4357255,2379.3,2378.7,4.20396]
["bitfinex","ETHUSD",1725554339682,4.4357255,2379.3,2378.7,4.20387]
["bitfinex","ETHUSD",1725554340317,4.20364,2378.9,2378.3,4.20452]
["bitfinex","ETHUSD",1725554340636,2.801664,2378.8,2378.3,4.20452]
["bitfinex","ETHUSD",1725554340935,0.2320316,2378.8,2378.6,4.20415]
["bitfinex","ETHUSD",1725554341448,3.0,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1725554341749,3.0,2379.0,2378.7,4.20396]
["bitfinex","ETHUSD",1725554342054,0.23036239,2378.9,2378.7,4.20396]
["bitfinex","ETHUSD",1725554342258,0.23036239,2378.9,2378.5,4.20417]
["bitfinex","ETHUSD",1725554342457,0.23036239,2378.8,2378.3,8.40918]
["bitfinex","ETHUSD",1725554342758,3.98513,2379.0,2378.5,4.2042]
["bitfinex","ETHUSD",1725554342917,0.23036239,2378.7,2378.5,4.2042]
["bitfinex","ETHUSD",1725554343123,3.98513,2379.0,2378.5,4.2042]
["bitfinex","ETHUSD",1725554343320,0.23036239,2378.6,2378.5,4.2042]
["bitfinex","ETHUSD",1725554343540,3.0,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1725554343707,5.3813,2379.1,2378.6,4.75404]
["bitfinex","ETHUSD",1725554344311,2.4578,2379.4,2379.1,4.20319]
["bitfinex","ETHUSD",1725554344516,6.66008,2379.7,2379.1,4.20319]
["bitfinex","ETHUSD",1725554344810,0.666008,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1725554345036,0.666008,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1725554345312,2.4578,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1725554345627,2.4578,2379.7,2379.3,4.20281]
["bitfinex","ETHUSD",1725554346022,4.20162,2380.1,2378.8,0.387]
["bitfinex","ETHUSD",1725554346023,2.2606,2380.0,2379.4,4.20257]
["bitfinex","ETHUSD",1725554346224,1.393222,2379.9,2379.4,4.20257]
["bitfinex","ETHUSD",1725554346427,6.46229,2380.0,2379.4,4.20257]
["bitfinex","ETHUSD",1725554347410,6.46229,2380.0,2379.4,8.4052]
["bitfinex","ETHUSD",1725554347612,3.0,2379.9,2379.6,4.2023]
["bitfinex","ETHUSD",1725554347880,5.2606,2380.0,2379.6,8.40459]
["bitfinex","ETHUSD",1725554348161,5.2606,2380.0,2379.6,8.40458]
["bitfinex","ETHUSD",1725554348162,3.0,2379.9,2379.6,8.40458]
["bitfinex","ETHUSD",1725554348324,2.2606,2380.0,2379.6,8.40458]
["bitfinex","ETHUSD",1725554348532,3.206796,2380.0,2379.6,8.40458]
["bitfinex","ETHUSD",1725554349215,3.206796,2380.0,2379.6,4.20229]
["bitfinex","ETHUSD",1725554349415,3.206796,2380.0,2379.6,8.40458]
["bitfinex","ETHUSD",1725554349852,3.206796,2380.0,2379.7,4.2021]
["bitfinex","ETHUSD",1725554350061,7.408506,2380.0,2379.4,8.40522]
["bitfinex","ETHUSD",1725554350221,0.6206796,2379.9,2379.5,0.55]
["bitfinex","ETHUSD",1725554350417,0.6206796,2379.9,2379.6,4.20235]
["bitfinex","ETHUSD",1725554351454,3.206796,2380.0,2379.5,0.55]
["bitfinex","ETHUSD",1725554351455,2.2606,2380.0,2379.5,0.55]
["bitfinex","ETHUSD",1725554351655,3.0,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1725554352157,3.0,2380.2,2379.9,4.20175]
["bitfinex","ETHUSD",1725554352362,6.45899,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1725554352363,3.0,2380.3,2379.9,4.20175]
["bitfinex","ETHUSD",1725554352653,3.0,2380.3,2379.7,4.20219]
["bitfinex","ETHUSD",1725554352654,4.20142,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725554352863,8.40286,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725554353416,0.23222262,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725554353930,0.23222262,2380.1,2379.9,4.20169]
["bitfinex","ETHUSD",1725554354267,3.0,2380.3,2379.9,4.20169]
["bitfinex","ETHUSD",1725554354475,0.23228222,2380.2,2379.9,4.20169]
["bitfinex","ETHUSD",1725554354780,4.666016,2380.3,2379.9,4.20169]
["bitfinex","ETHUSD",1725554354932,0.23228222,2380.1,2379.9,4.20169]
["bitfinex","ETHUSD",1725554355249,3.0,2380.3,2380.0,4.20168]
["bitfinex","ETHUSD",1725554355456,6.45907,2380.4,2379.8,4.75188]
["bitfinex","ETHUSD",1725554355770,7.525052,2380.4,2379.8,4.75188]
["bitfinex","ETHUSD",1725554356265,11.726192,2380.4,2379.8,4.75188]
["bitfinex","ETHUSD",1725554356469,11.726162,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1725554356623,7.525052,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1725554356828,3.323982,2380.4,2380.1,4.20139]
["bitfinex","ETHUSD",1725554357437,3.0,2380.6,2380.3,4.20115]
["bitfinex","ETHUSD",1725554358033,3.0,2380.6,2380.4,4.20097]
["bitfinex","ETHUSD",1725554358440,5.4462,2380.7,2380.4,4.20097]
["bitfinex","ETHUSD",1725554358640,2.4462,2380.7,2380.4,4.20097]
["bitfinex","ETHUSD",1725554359228,2.4462,2380.7,2380.3,8.40219]
["bitfinex","ETHUSD",1725554359430,3.410849,2380.7,2380.3,4.20104]
["bitfinex","ETHUSD",1725554359729,7.611309,2380.7,2380.3,4.20104]
["bitfinex","ETHUSD",1725554360876,4.20063,2380.6,2380.1,4.20133]
["bitfinex","ETHUSD",1725554361044,4.20105,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1725554361366,4.20142,2380.2,2379.7,4.20206]
["bitfinex","ETHUSD",1725554361565,4.20142,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1725554362167,6.45476,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1725554363133,2.2535,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1725554363458,2.2535,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1725554364187,6.61575,2380.6,2380.2,8.40249]
["bitfinex","ETHUSD",1725554364472,8.4207899,2380.6,2380.2,4.20123]
["bitfinex","ETHUSD",1725554364780,0.964649,2380.7,2380.4,4.20089]
["bitfinex","ETHUSD",1725554365075,0.964649,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1725554365076,5.165099,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1725554365382,5.165099,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1725554365537,5.165099,2380.7,2380.3,8.40212]
["bitfinex","ETHUSD",1725554365869,5.165099,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1725554366079,5.165099,2380.7,2380.2,4.20129]
["bitfinex","ETHUSD",1725554366080,1.2365519,2380.6,2380.2,4.20129]
["bitfinex","ETHUSD",1725554366234,1.2365519,2380.6,2380.3,0.55]
["bitfinex","ETHUSD",1725554366469,1.2365519,2380.6,2380.3,4.75114]
["bitfinex","ETHUSD",1725554367067,1.2365519,2380.6,2380.4,4.20096]
["bitfinex","ETHUSD",1725554367272,0.964649,2380.7,2380.4,4.20096]
["bitfinex","ETHUSD",1725554368605,0.2333787,2380.6,2380.4,4.20096]
["bitfinex","ETHUSD",1725554369105,0.2333787,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1725554369485,0.2333787,2380.6,2380.4,8.40185]
["bitfinex","ETHUSD",1725554369816,0.2333787,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1725554370010,0.2333787,2380.6,2380.4,4.20089]
["bitfinex","ETHUSD",1725554370173,7.20027,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1725554370367,0.2335336,2380.5,2380.4,4.20088]
["bitfinex","ETHUSD",1725554370597,1.381547,2380.7,2380.5,4.20073]
["bitfinex","ETHUSD",1725554372209,1.381547,2380.7,2380.5,4.20066]
["bitfinex","ETHUSD",1725554372410,3.0,2380.8,2380.5,4.20066]
["bitfinex","ETHUSD",1725554372731,3.0,2380.7,2380.5,4.20066]
["bitfinex","ETHUSD",1725554373014,2.4151,2380.9,2380.3,4.75113]
["bitfinex","ETHUSD",1725554373213,9.8426,2381.2,2380.8,4.2001]
["bitfinex","ETHUSD",1725554373423,2.3726,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725554373568,2.3726,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1725554374474,2.3726,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1725554374709,4.19939,2381.3,2380.9,4.20005]
["bitfinex","ETHUSD",1725554374908,5.276505,2381.3,2380.9,4.20005]
["bitfinex","ETHUSD",1725554375246,5.276505,2381.3,2380.1,4.2014]
["bitfinex","ETHUSD",1725554375247,4.20037,2380.8,2380.1,4.2014]
["bitfinex","ETHUSD",1725554375378,11.66986,2381.1,2380.4,4.20091]
["bitfinex","ETHUSD",1725554375576,11.66986,2381.1,2380.6,4.20044]
["bitfinex","ETHUSD",1725554375813,8.39969,2381.1,2380.6,4.20044]
["bitfinex","ETHUSD",1725554376014,1.086649,2381.0,2380.6,4.20044]
["bitfinex","ETHUSD",1725554376400,4.2005,2380.7,2380.3,4.201]
["bitfinex","ETHUSD",1725554376712,2.4482,2380.8,2380.3,4.201]
["bitfinex","ETHUSD",1725554376713,6.64847,2380.8,2380.3,4.201]
["bitfinex","ETHUSD",1725554377017,6.64847,2380.8,2380.4,4.20087]
["bitfinex","ETHUSD",1725554378311,2.4482,2380.8,2380.0,4.20154]
["bitfinex","ETHUSD",1725554378482,4.20088,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1725554378681,4.20144,2380.2,2379.6,4.20227]
["bitfinex","ETHUSD",1725554378882,3.0,2380.7,2379.4,4.20258]
["bitfinex","ETHUSD",1725554378883,4.20179,2380.0,2379.4,4.20258]
["bitfinex","ETHUSD",1725554379118,4.20178,2380.0,2379.5,4.20251]
["bitfinex","ETHUSD",1725554379473,2.3709,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1725554379711,7.229765,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1725554379922,3.028135,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1725554380079,13.79743,2380.4,2379.8,4.20193]
["bitfinex","ETHUSD",1725554380283,9.59636,2380.4,2379.8,4.20193]
["bitfinex","ETHUSD",1725554380493,5.3953,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1725554380913,9.59643,2380.4,2379.8,4.2019]
["bitfinex","ETHUSD",1725554381121,9.59643,2380.4,2379.9,0.55]
["bitfinex","ETHUSD",1725554381284,1.706643,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1725554381986,1.706643,2380.3,2379.9,4.75182]
["bitfinex","ETHUSD",1725554383181,1.706643,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1725554383524,0.23327145,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725554383697,1.706643,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1725554383900,0.23327145,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725554384094,1.706643,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1725554384286,0.23327145,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725554384626,5.907793,2380.3,2379.9,0.55]
["bitfinex","ETHUSD",1725554384830,0.23327145,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1725554385012,1.1303093,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725554385212,0.23327145,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1725554385467,1.1303093,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725554385983,0.23327145,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1725554387366,0.96042183,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725554387692,0.96042183,2380.1,2379.5,7.2356576]
["bitfinex","ETHUSD",1725554387693,4.20176,2380.0,2379.5,7.2356576]
["bitfinex","ETHUSD",1725554387869,6.69514,2379.9,2379.4,4.20259]
["bitfinex","ETHUSD",1725554388072,4.20204,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1725554388592,4.20204,2379.8,2379.2,4.20306]
["bitfinex","ETHUSD",1725554388593,4.4355442,2379.7,2379.2,4.20306]
["bitfinex","ETHUSD",1725554388751,4.4355442,2379.7,2379.1,3.0331676]
["bitfinex","ETHUSD",1725554389092,4.20248,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1725554389237,4.20248,2379.6,2379.1,7.2364276]
["bitfinex","ETHUSD",1725554389444,0.23291392,2379.5,2379.1,7.2364276]
["bitfinex","ETHUSD",1725554389988,6.49711,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1725554390644,0.23274704,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1725554391283,0.23274704,2379.3,2379.0,0.55]
["bitfinex","ETHUSD",1725554392838,4.20317,2379.2,2378.7,7.2371276]
["bitfinex","ETHUSD",1725554393038,4.20329,2379.1,2378.6,8.40811]
["bitfinex","ETHUSD",1725554393358,0.2316027,2379.0,2378.7,3.5831676]
["bitfinex","ETHUSD",1725554393687,2.2943,2379.4,2379.0,4.2034]
["bitfinex","ETHUSD",1725554394187,6.49706,2379.4,2378.8,4.20362]
["bitfinex","ETHUSD",1725554394384,7.65340884,2379.4,2378.9,4.7536]
["bitfinex","ETHUSD",1725554395384,7.65340884,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1725554395594,6.49706,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1725554395746,10.69989,2379.4,2378.9,4.7536]
["bitfinex","ETHUSD",1725554395950,4.20293,2379.3,2378.9,0.55]
["bitfinex","ETHUSD",1725554396245,5.272919,2379.3,2378.9,0.55]
["bitfinex","ETHUSD",1725554397797,4.20318,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725554398094,4.20345,2379.0,2378.5,8.40842]
["bitfinex","ETHUSD",1725554398291,4.20345,2379.0,2378.6,0.55]
["bitfinex","ETHUSD",1725554398447,4.20365,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725554398651,4.4352527,2378.9,2378.6,0.55]
["bitfinex","ETHUSD",1725554398891,4.2038,2378.8,2378.6,0.55]
["bitfinex","ETHUSD",1725554399094,4.20405,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1725554399259,6.68765,2378.7,2378.1,7.2381076]
["bitfinex","ETHUSD",1725554399586,0.2316027,2378.6,2378.3,4.20465]
["bitfinex","ETHUSD",1725554400177,0.2316027,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1725554400417,0.2316027,2378.6,2378.5,12.8327256]
["bitfinex","ETHUSD",1725554400550,6.68659,2379.3,2378.8,4.20372]
["bitfinex","ETHUSD",1725554400807,3.2316027,2379.2,2378.9,4.20361]
["bitfinex","ETHUSD",1725554401088,3.2316027,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1725554401294,3.2316027,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725554401999,3.2316027,2379.2,2378.9,4.75361]
["bitfinex","ETHUSD",1725554402352,3.2316027,2379.2,2378.9,0.55]
["bitfinex","ETHUSD",1725554402562,3.2316027,2379.2,2378.5,3.8740656]
["bitfinex","ETHUSD",1725554402563,7.4347027,2379.2,2378.8,4.7537]
["bitfinex","ETHUSD",1725554402747,7.4347027,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725554402980,7.4347027,2379.2,2378.6,4.20399]
["bitfinex","ETHUSD",1725554402981,4.20345,2379.0,2378.6,4.20399]
["bitfinex","ETHUSD",1725554403186,4.20345,2379.0,2378.5,4.20415]
["bitfinex","ETHUSD",1725554403351,0.23045783,2378.9,2378.6,4.20407]
["bitfinex","ETHUSD",1725554404993,4.20329,2379.1,2378.6,4.20407]
["bitfinex","ETHUSD",1725554404994,0.23045783,2378.8,2378.6,4.20407]
["bitfinex","ETHUSD",1725554405355,4.20329,2379.1,2378.6,4.20407]
["bitfinex","ETHUSD",1725554405552,0.23045783,2379.0,2378.6,4.20407]
["bitfinex","ETHUSD",1725554406152,0.23045783,2379.0,2378.8,4.20368]
["bitfinex","ETHUSD",1725554406355,4.41211327,2379.2,2378.8,4.20368]
["bitfinex","ETHUSD",1725554406592,0.23045783,2379.1,2378.8,4.20368]
["bitfinex","ETHUSD",1725554407076,2.2946,2378.7,2377.9,0.421]
["bitfinex","ETHUSD",1725554407279,6.49953,2378.2,2377.7,4.20565]
["bitfinex","ETHUSD",1725554407498,6.49953,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1725554407656,2.2946,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1725554407852,0.23042205,2378.1,2377.8,4.20555]
["bitfinex","ETHUSD",1725554408101,0.23042205,2378.1,2377.9,4.20531]
["bitfinex","ETHUSD",1725554408392,0.23042205,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725554408755,4.20458,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1725554408957,0.22980164,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1725554409198,0.22980164,2378.3,2378.0,4.20518]
["bitfinex","ETHUSD",1725554409553,0.22980164,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1725554409758,0.22980164,2378.3,2378.2,8.40972]
["bitfinex","ETHUSD",1725554409972,7.47,2378.7,2378.4,4.20442]
["bitfinex","ETHUSD",1725554410201,4.20353,2379.0,2378.3,3.11725566]
["bitfinex","ETHUSD",1725554410489,4.66754711,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1725554410781,4.66754711,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1725554410996,8.87093711,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1725554411506,8.87091711,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1725554411688,7.20346,2379.0,2378.6,4.20403]
["bitfinex","ETHUSD",1725554411902,8.75458866,2379.0,2378.6,4.20403]
["bitfinex","ETHUSD",1725554412795,4.20389,2378.8,2378.3,4.20464]
["bitfinex","ETHUSD",1725554413102,2.4191,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1725554413806,0.2297539,2378.7,2378.4,4.20448]
["bitfinex","ETHUSD",1725554414299,6.6229,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1725554414461,0.2297539,2378.6,2378.4,4.20448]
["bitfinex","ETHUSD",1725554414662,8.16065887,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1725554415009,2.4191,2378.8,2378.5,4.20431]
["bitfinex","ETHUSD",1725554415556,2.4191,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1725554416173,2.4191,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1725554416174,6.62303,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1725554416395,6.62303,2378.8,2378.1,3.0331676]
["bitfinex","ETHUSD",1725554416396,4.20433,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725554416708,4.866393,2378.7,2378.2,4.75484]
["bitfinex","ETHUSD",1725554416877,9.070483,2378.7,2378.2,4.75484]
["bitfinex","ETHUSD",1725554417073,4.866393,2378.7,2378.3,4.20465]
["bitfinex","ETHUSD",1725554417503,2.4191,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1725554417802,7.47,2378.9,2378.7,4.20396]
["bitfinex","ETHUSD",1725554418007,6.61378,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1725554418502,2.4104,2379.1,2378.8,4.20372]
["bitfinex","ETHUSD",1725554418659,2.4104,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1725554418860,3.371752,2379.1,2378.8,0.55]
["bitfinex","ETHUSD",1725554419363,7.20293,2379.3,2378.8,0.55]
["bitfinex","ETHUSD",1725554419557,7.20293,2379.3,2378.8,4.75377]
["bitfinex","ETHUSD",1725554419775,4.2032,2379.2,2378.8,0.55]
["bitfinex","ETHUSD",1725554420170,3.0,2379.3,2378.8,0.55]
["bitfinex","ETHUSD",1725554420466,11.6724,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1725554420699,1.818022,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1725554421005,7.47,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725554421006,9.7536,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725554421163,9.7536,2380.0,2379.3,3.6672277]
["bitfinex","ETHUSD",1725554421164,4.20186,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1725554421365,4.20186,2379.9,2379.5,0.55]
["bitfinex","ETHUSD",1725554421716,9.7536,2380.0,2379.5,4.7525]
["bitfinex","ETHUSD",1725554422012,13.95533,2380.0,2379.5,4.7525]
["bitfinex","ETHUSD",1725554422180,15.771014,2380.0,2379.5,4.7525]
["bitfinex","ETHUSD",1725554422377,15.771014,2380.0,2379.2,0.387]
["bitfinex","ETHUSD",1725554422378,11.569284,2380.0,2379.2,4.20296]
["bitfinex","ETHUSD",1725554422596,4.20186,2379.9,2379.3,0.55]
["bitfinex","ETHUSD",1725554422970,4.20186,2379.9,2379.2,0.55]
["bitfinex","ETHUSD",1725554423163,5.7789744,2379.9,2379.2,0.55]
["bitfinex","ETHUSD",1725554423368,5.7789744,2379.9,2379.4,4.20263]
["bitfinex","ETHUSD",1725554423570,1.5771144,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725554423881,1.5771144,2379.9,2379.4,4.20263]
["bitfinex","ETHUSD",1725554424295,5.7789844,2379.9,2379.4,4.20263]
["bitfinex","ETHUSD",1725554424607,4.20232,2379.7,2379.2,0.55]
["bitfinex","ETHUSD",1725554424811,4.20265,2379.5,2379.1,0.55]
["bitfinex","ETHUSD",1725554425368,10.84007,2379.7,2379.1,4.75325]
["bitfinex","ETHUSD",1725554425617,5.74172284,2379.6,2379.1,4.75325]
["bitfinex","ETHUSD",1725554426116,1.53933284,2379.6,2379.1,4.75325]
["bitfinex","ETHUSD",1725554426625,5.74171284,2379.6,2379.1,4.75325]
["bitfinex","ETHUSD",1725554427887,4.20256,2379.5,2379.1,0.55]
["bitfinex","ETHUSD",1725554428381,0.23172185,2379.4,2379.1,0.55]
["bitfinex","ETHUSD",1725554429024,5.74172284,2379.6,2379.1,4.75318]
["bitfinex","ETHUSD",1725554429230,0.23172185,2379.3,2379.1,0.55]
["bitfinex","ETHUSD",1725554429434,4.20257,2379.5,2379.1,0.55]
["bitfinex","ETHUSD",1725554429613,0.23172185,2379.2,2379.1,0.55]
["bitfinex","ETHUSD",1725554429791,5.44054528,2379.5,2379.1,4.75326]
["bitfinex","ETHUSD",1725554430122,0.23172185,2379.2,2379.1,4.75326]
["bitfinex","ETHUSD",1725554430282,4.20239,2379.6,2379.1,4.75326]
["bitfinex","ETHUSD",1725554430485,0.23172185,2379.2,2379.1,4.75326]
["bitfinex","ETHUSD",1725554430690,6.63785,2379.7,2379.2,4.20297]
["bitfinex","ETHUSD",1725554430888,9.9334,2380.0,2379.4,4.2027]
["bitfinex","ETHUSD",1725554431086,4.20189,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1725554431313,4.20189,2379.9,2379.5,0.55]
["bitfinex","ETHUSD",1725554432941,4.20204,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1725554433138,4.20187,2379.9,2379.4,4.75273]
["bitfinex","ETHUSD",1725554433340,4.20187,2379.9,2379.4,5.266703]
["bitfinex","ETHUSD",1725554433547,4.20171,2380.0,2379.4,5.266703]
["bitfinex","ETHUSD",1725554433843,4.20171,2380.0,2379.4,1.063973]
["bitfinex","ETHUSD",1725554434139,4.20171,2380.0,2379.4,0.55]
["bitfinex","ETHUSD",1725554434652,4.2021,2379.8,2379.4,4.75272]
["bitfinex","ETHUSD",1725554435148,4.20224,2379.7,2379.0,4.59034]
["bitfinex","ETHUSD",1725554435488,4.20224,2379.7,2379.2,4.20296]
["bitfinex","ETHUSD",1725554435611,4.20224,2379.7,2379.3,4.75289]
["bitfinex","ETHUSD",1725554435812,6.46725,2379.8,2379.3,4.75289]
["bitfinex","ETHUSD",1725554436012,6.46725,2379.8,2379.0,4.20331]
["bitfinex","ETHUSD",1725554436013,4.20264,2379.5,2379.0,4.20331]
["bitfinex","ETHUSD",1725554436557,4.20264,2379.5,2379.1,0.55]
["bitfinex","ETHUSD",1725554436716,4.20264,2379.5,2379.1,4.75323]
["bitfinex","ETHUSD",1725554437117,4.2024,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1725554437333,7.20235,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1725554437530,4.2018,2380.0,2379.4,4.20269]
["bitfinex","ETHUSD",1725554437815,4.2018,2380.0,2379.5,4.75247]
["bitfinex","ETHUSD",1725554438160,6.62752,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725554438314,4.20175,2380.0,2379.5,0.55]
["bitfinex","ETHUSD",1725554438514,4.20175,2380.0,2379.5,4.75246]
["bitfinex","ETHUSD",1725554439567,4.20153,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1725554439714,3.0,2380.0,2379.6,8.40468]
["bitfinex","ETHUSD",1725554440153,3.0,2380.0,2379.7,4.75212]
["bitfinex","ETHUSD",1725554442164,4.20134,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1725554442760,4.20134,2380.2,2379.7,4.75212]
["bitfinex","ETHUSD",1725554442930,4.20134,2380.2,2379.7,8.95423]
["bitfinex","ETHUSD",1725554443461,4.47609649,2380.1,2379.7,4.75211]
["bitfinex","ETHUSD",1725554443757,4.47609649,2380.1,2379.7,8.95424]
["bitfinex","ETHUSD",1725554443916,4.47609649,2380.1,2379.7,8.95423]
["bitfinex","ETHUSD",1725554444261,4.47609649,2380.1,2379.7,4.75211]
["bitfinex","ETHUSD",1725554444572,4.20169,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725554445059,0.27458649,2379.9,2379.7,0.55]
["bitfinex","ETHUSD",1725554445219,4.20153,2380.1,2379.7,4.75218]
["bitfinex","ETHUSD",1725554445421,0.27458649,2379.8,2379.7,4.75218]
["bitfinex","ETHUSD",1725554445616,4.20153,2380.1,2379.7,4.75218]
["bitfinex","ETHUSD",1725554446160,0.27458649,2380.0,2379.8,4.202]
["bitfinex","ETHUSD",1725554446517,4.20151,2380.1,2379.7,4.75217]
["bitfinex","ETHUSD",1725554446718,0.27458649,2379.9,2379.7,4.75217]
["bitfinex","ETHUSD",1725554446934,4.20151,2380.1,2379.7,4.75217]
["bitfinex","ETHUSD",1725554447259,0.27458649,2379.8,2379.7,4.75217]
["bitfinex","ETHUSD",1725554447462,4.20151,2380.1,2379.7,4.75217]
["bitfinex","ETHUSD",1725554447755,0.27458649,2379.8,2379.7,4.75217]
["bitfinex","ETHUSD",1725554447917,4.20151,2380.1,2379.7,4.75217]
["bitfinex","ETHUSD",1725554448111,0.27458649,2379.8,2379.7,4.75217]
["bitfinex","ETHUSD",1725554448355,4.20151,2380.1,2379.7,4.75217]
["bitfinex","ETHUSD",1725554448528,0.27496796,2379.8,2379.7,4.75217]
["bitfinex","ETHUSD",1725554448729,0.27496796,2379.8,2379.7,5.75217]
["bitfinex","ETHUSD",1725554448968,4.20133,2380.2,2379.8,4.20198]
["bitfinex","ETHUSD",1725554449259,9.780776,2380.2,2379.7,5.75217]
["bitfinex","ETHUSD",1725554449981,8.40281,2380.2,2379.7,5.75217]
["bitfinex","ETHUSD",1725554450182,9.57833,2380.4,2379.9,4.20179]
["bitfinex","ETHUSD",1725554450343,4.20115,2380.3,2379.9,4.20179]
["bitfinex","ETHUSD",1725554450546,3.0,2380.2,2379.9,4.20179]
["bitfinex","ETHUSD",1725554450755,4.20115,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1725554451081,4.20115,2380.3,2379.9,4.20179]
["bitfinex","ETHUSD",1725554451385,7.40239,2380.3,2379.9,4.20179]
["bitfinex","ETHUSD",1725554451588,9.42433747,2380.3,2379.9,4.20179]
["bitfinex","ETHUSD",1725554451939,4.20179,2380.0,2379.7,0.55]
["bitfinex","ETHUSD",1725554452550,4.20152,2380.1,2379.7,4.7522]
["bitfinex","ETHUSD",1725554453806,4.20152,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1725554454539,4.20152,2380.1,2379.7,4.75216]
["bitfinex","ETHUSD",1725554454743,4.20135,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1725554455155,2.3772,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1725554455499,2.3772,2380.4,2379.8,0.895418]
["bitfinex","ETHUSD",1725554455500,3.0,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1725554456640,3.0,2380.4,2380.2,4.2013]
["bitfinex","ETHUSD",1725554457101,4.2006,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1725554457405,4.19992,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1725554457568,4.20009,2380.9,2380.5,4.20062]
["bitfinex","ETHUSD",1725554457747,4.20009,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1725554457954,8.40027,2380.9,2380.6,0.55]
["bitfinex","ETHUSD",1725554458148,8.40027,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725554458349,4.20055,2380.7,2380.3,0.840242]
["bitfinex","ETHUSD",1725554458688,4.20055,2380.7,2380.3,5.041382]
["bitfinex","ETHUSD",1725554458689,0.27554017,2380.6,2380.3,5.041382]
["bitfinex","ETHUSD",1725554458897,0.27554017,2380.6,2380.4,0.55]
["bitfinex","ETHUSD",1725554459952,0.27554017,2380.6,2380.4,1.1478382]
["bitfinex","ETHUSD",1725554460143,4.20029,2380.8,2380.4,5.3487782]
["bitfinex","ETHUSD",1725554460344,0.2761717,2380.5,2380.4,5.3487782]
["bitfinex","ETHUSD",1725554460652,0.2761717,2380.5,2380.4,1.1478382]
["bitfinex","ETHUSD",1725554460860,4.20029,2380.8,2380.4,1.1478382]
["bitfinex","ETHUSD",1725554461098,0.2761717,2380.5,2380.4,1.1478382]
["bitfinex","ETHUSD",1725554461308,2.4166,2380.8,2379.9,4.20172]
["bitfinex","ETHUSD",1725554461453,4.20106,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1725554461652,4.20106,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1725554461873,0.27686281,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1725554462600,0.27686281,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1725554462800,0.27686281,2380.3,2379.7,4.20206]
["bitfinex","ETHUSD",1725554462801,4.47813281,2380.3,2379.7,4.20206]
["bitfinex","ETHUSD",1725554463114,4.20166,2380.1,2379.6,0.387]
["bitfinex","ETHUSD",1725554463403,4.20126,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1725554463605,0.27686281,2380.0,2379.9,4.20183]
["bitfinex","ETHUSD",1725554463758,4.201,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1725554463956,3.0,2380.3,2380.0,4.20163]
["bitfinex","ETHUSD",1725554464313,4.20105,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1725554464454,4.20143,2380.2,2379.7,4.20211]
["bitfinex","ETHUSD",1725554464656,4.20143,2380.2,2379.7,4.20208]
["bitfinex","ETHUSD",1725554465067,4.20143,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725554465307,6.61353,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725554465493,4.20158,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725554465673,6.61353,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725554465877,10.81499,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725554466962,4.20115,2380.3,2379.8,0.55]
["bitfinex","ETHUSD",1725554467156,4.20115,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1725554467663,4.20133,2380.2,2379.8,1.32852476]
["bitfinex","ETHUSD",1725554467889,4.20133,2380.2,2379.8,0.55]
["bitfinex","ETHUSD",1725554468535,4.20151,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725554470397,4.20134,2380.2,2379.8,4.75201]
["bitfinex","ETHUSD",1725554470939,4.2015,2380.1,2379.8,0.55]
["bitfinex","ETHUSD",1725554472541,4.20169,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1725554472827,4.20169,2380.0,2379.6,0.55]
["bitfinex","ETHUSD",1725554473252,4.20196,2379.9,2379.6,0.55]
["bitfinex","ETHUSD",1725554473452,4.20196,2379.9,2379.5,4.75255]
["bitfinex","ETHUSD",1725554473600,0.27637427,2379.8,2379.5,4.75255]
["bitfinex","ETHUSD",1725554474951,0.27637427,2379.8,2379.5,0.55]
["bitfinex","ETHUSD",1725554475253,4.2024,2379.6,2379.1,4.20314]
["bitfinex","ETHUSD",1725554475417,4.20222,2379.7,2379.2,4.20309]
["bitfinex","ETHUSD",1725554475628,4.47777206,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1725554475849,0.27555206,2379.7,2379.4,4.20263]
["bitfinex","ETHUSD",1725554476051,4.20194,2379.9,2379.4,4.20263]
["bitfinex","ETHUSD",1725554476257,8.40389,2379.9,2379.3,4.20291]
["bitfinex","ETHUSD",1725554476486,4.47761206,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1725554476638,4.47761206,2379.8,2379.3,5.34683676]
["bitfinex","ETHUSD",1725554476989,4.47761206,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725554477874,0.27555206,2379.8,2379.4,0.55]
["bitfinex","ETHUSD",1725554478070,0.27555206,2379.8,2379.5,0.387]
["bitfinex","ETHUSD",1725554478245,0.27555206,2379.8,2379.6,0.08404677]
["bitfinex","ETHUSD",1725554478442,7.43988471,2380.3,2379.8,4.20191]
["bitfinex","ETHUSD",1725554478679,7.43988471,2380.3,2379.8,7.31910724]
["bitfinex","ETHUSD",1725554478987,0.27555206,2380.2,2379.9,0.55]
["bitfinex","ETHUSD",1725554479152,0.27555206,2380.2,2379.9,4.75184]
["bitfinex","ETHUSD",1725554479355,7.43988471,2380.3,2379.9,4.75184]
["bitfinex","ETHUSD",1725554479590,0.27555206,2380.1,2379.9,4.75184]
["bitfinex","ETHUSD",1725554479814,7.43988471,2380.3,2379.9,5.95052576]
["bitfinex","ETHUSD",1725554480020,0.27555206,2380.0,2379.9,5.95052576]
["bitfinex","ETHUSD",1725554480203,7.43988471,2380.3,2379.9,5.95052576]
["bitfinex","ETHUSD",1725554480407,0.27555206,2380.0,2379.9,5.95052576]
["bitfinex","ETHUSD",1725554480725,7.43988471,2380.3,2379.9,5.95052576]
["bitfinex","ETHUSD",1725554480919,0.27555206,2380.0,2379.9,1.74868576]
["bitfinex","ETHUSD",1725554481087,7.43988471,2380.3,2379.9,1.74868576]
["bitfinex","ETHUSD",1725554481291,0.27555206,2380.0,2379.9,1.74868576]
["bitfinex","ETHUSD",1725554481490,7.43988471,2380.3,2379.9,1.74868576]
["bitfinex","ETHUSD",1725554481715,0.27555206,2380.0,2379.9,1.74868576]
["bitfinex","ETHUSD",1725554481878,7.43988471,2380.3,2379.9,1.74868576]
["bitfinex","ETHUSD",1725554482079,0.27555206,2380.0,2379.9,1.74868576]
["bitfinex","ETHUSD",1725554482280,0.27555206,2380.0,2379.9,5.95053576]
["bitfinex","ETHUSD",1725554482816,7.43988471,2380.3,2379.9,5.95053576]
["bitfinex","ETHUSD",1725554483301,0.27555206,2380.2,2379.9,5.95053576]
["bitfinex","ETHUSD",1725554483502,3.0,2380.4,2379.9,5.95053576]
["bitfinex","ETHUSD",1725554483832,0.27555206,2380.1,2379.9,0.55]
["bitfinex","ETHUSD",1725554484122,0.27555206,2380.0,2379.9,0.55]
["bitfinex","ETHUSD",1725554484326,4.20117,2380.3,2379.8,0.55]
["bitfinex","ETHUSD",1725554484474,0.27555206,2380.0,2379.8,0.55]
["bitfinex","ETHUSD",1725554484677,4.20117,2380.3,2379.8,1.7892979]
["bitfinex","ETHUSD",1725554485022,0.27555206,2379.9,2379.8,1.7892979]
["bitfinex","ETHUSD",1725554485528,4.20072,2380.6,2379.8,5.29349742]
["bitfinex","ETHUSD",1725554485832,7.43988471,2380.7,2380.3,4.20115]
["bitfinex","ETHUSD",1725554485978,4.20034,2380.8,2380.4,0.55]
["bitfinex","ETHUSD",1725554488034,4.20034,2380.8,2380.3,0.55]
["bitfinex","ETHUSD",1725554488194,4.20034,2380.8,2380.3,4.75113]
["bitfinex","ETHUSD",1725554488400,4.2001,2380.9,2380.3,4.75113]
["bitfinex","ETHUSD",1725554488601,0.27564739,2380.7,2380.3,4.75113]
["bitfinex","ETHUSD",1725554488842,3.0,2380.8,2380.3,5.98838976]
["bitfinex","ETHUSD",1725554489447,0.27564739,2380.7,2380.3,5.98838976]
["bitfinex","ETHUSD",1725554489750,3.0,2380.8,2380.3,5.98838976]
["bitfinex","ETHUSD",1725554489948,0.27564739,2380.6,2380.3,5.98838976]
["bitfinex","ETHUSD",1725554490098,3.0,2380.8,2380.3,5.98838976]
["bitfinex","ETHUSD",1725554490297,0.27564739,2380.5,2380.3,5.98838976]
["bitfinex","ETHUSD",1725554490612,4.2001,2380.9,2380.4,1.36098574]
["bitfinex","ETHUSD",1725554490791,4.2001,2380.9,2380.3,4.75113]
["bitfinex","ETHUSD",1725554492195,4.2001,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1725554492399,10.76165,2381.0,2380.5,0.55]
["bitfinex","ETHUSD",1725554492738,3.0,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725554492903,6.56161,2381.0,2380.5,4.75076]
["bitfinex","ETHUSD",1725554493100,6.56161,2381.0,2380.5,5.645923]
["bitfinex","ETHUSD",1725554493314,4.20001,2381.0,2380.5,5.645923]
["bitfinex","ETHUSD",1725554493848,4.20001,2381.0,2380.5,4.75076]
["bitfinex","ETHUSD",1725554498124,8.40001,2381.0,2380.5,4.75076]
["bitfinex","ETHUSD",1725554498342,8.4,2381.0,2380.5,4.75076]
["bitfinex","ETHUSD",1725554498501,8.40008,2381.0,2380.5,4.75076]
["bitfinex","ETHUSD",1725554498701,4.2001,2380.9,2380.5,4.75076]
["bitfinex","ETHUSD",1725554500902,4.19994,2381.0,2380.5,4.75076]
["bitfinex","ETHUSD",1725554503555,4.47635782,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725554504050,0.27614782,2380.9,2380.5,4.75075]
["bitfinex","ETHUSD",1725554504257,0.27614782,2380.9,2380.6,4.58761]
["bitfinex","ETHUSD",1725554505015,2.27303684,2381.4,2380.9,0.387]
["bitfinex","ETHUSD",1725554505351,2.3644,2381.8,2381.2,4.19941]
["bitfinex","ETHUSD",1725554505557,8.39689,2381.9,2381.3,7.2323976]
["bitfinex","ETHUSD",1725554505711,8.39689,2381.9,2381.3,4.19923]
["bitfinex","ETHUSD",1725554506046,9.69293283,2381.9,2381.3,4.19923]
["bitfinex","ETHUSD",1725554506252,4.19853,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1725554506412,4.19853,2381.8,2381.4,0.55]
["bitfinex","ETHUSD",1725554506612,4.19876,2381.7,2381.1,7.2328876]
["bitfinex","ETHUSD",1725554506825,2.4351,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1725554507144,2.4351,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725554507145,7.297575,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725554507501,7.297575,2381.5,2380.9,0.387]
["bitfinex","ETHUSD",1725554507707,4.1994,2381.3,2380.9,0.387]
["bitfinex","ETHUSD",1725554507902,7.297575,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1725554508147,11.496735,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1725554508727,4.19922,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725554509049,4.19895,2381.6,2381.0,9.02009836]
["bitfinex","ETHUSD",1725554509253,8.3979,2381.6,2381.0,9.02009836]
["bitfinex","ETHUSD",1725554509406,4.19895,2381.6,2381.1,4.19968]
["bitfinex","ETHUSD",1725554509778,8.39792,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1725554509909,8.3979,2381.6,2381.0,11.9828076]
["bitfinex","ETHUSD",1725554510114,8.39791,2381.6,2381.0,9.01995836]
["bitfinex","ETHUSD",1725554510763,4.1992,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1725554511355,4.19929,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725554511574,2.256,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725554511711,4.1994,2381.3,2380.9,0.55]
["bitfinex","ETHUSD",1725554512048,4.1994,2381.3,2380.8,7.7833976]
["bitfinex","ETHUSD",1725554512254,4.1994,2381.3,2380.8,9.02046336]
["bitfinex","ETHUSD",1725554512609,4.19987,2381.1,2380.6,3.4201676]
["bitfinex","ETHUSD",1725554512917,4.20012,2380.9,2380.4,7.6210176]
["bitfinex","ETHUSD",1725554513109,4.19993,2381.0,2380.4,7.6210176]
["bitfinex","ETHUSD",1725554513312,4.19993,2381.0,2380.6,3.0331676]
["bitfinex","ETHUSD",1725554513534,4.19976,2381.1,2380.6,7.2337876]
["bitfinex","ETHUSD",1725554513739,4.19976,2381.1,2380.6,7.2337076]
["bitfinex","ETHUSD",1725554514449,4.19976,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1725554517090,6.45521,2381.4,2380.7,0.55]
["bitfinex","ETHUSD",1725554517290,4.20034,2380.8,2380.4,3.4201676]
["bitfinex","ETHUSD",1725554517493,4.20034,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725554517791,8.40044,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725554518000,4.20022,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725554518286,4.20018,2380.9,2380.5,0.55]
["bitfinex","ETHUSD",1725554518490,0.27849444,2380.8,2380.5,1.78722476]
["bitfinex","ETHUSD",1725554518659,4.47884444,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725554518989,0.27849444,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725554519295,0.27849444,2380.8,2380.5,4.75072]
["bitfinex","ETHUSD",1725554519598,0.27849444,2380.8,2380.5,0.55]
["bitfinex","ETHUSD",1725554519795,0.27849444,2380.8,2380.6,7.2337576]
["bitfinex","ETHUSD",1725554519960,4.1998,2381.1,2380.7,0.77837576]
["bitfinex","ETHUSD",1725554520165,4.1998,2381.1,2380.8,0.55]
["bitfinex","ETHUSD",1725554520374,4.1998,2381.1,2380.7,0.55]
["bitfinex","ETHUSD",1725554520585,4.1994,2381.3,2380.8,7.6203576]
["bitfinex","ETHUSD",1725554520877,4.19927,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1725554521214,4.19927,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1725554521360,7.19912,2381.5,2381.1,5.27972]
["bitfinex","ETHUSD",1725554521983,7.19912,2381.5,2381.1,1.07999]
["bitfinex","ETHUSD",1725554522212,4.19921,2381.4,2381.1,1.07999]
["bitfinex","ETHUSD",1725554522361,7.19912,2381.5,2381.1,0.55]
["bitfinex","ETHUSD",1725554522563,4.19933,2381.4,2381.1,0.55]
["bitfinex","ETHUSD",1725554522798,4.19933,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1725554522799,4.19933,2381.4,2381.0,0.55]
["bitfinex","ETHUSD",1725554525875,4.19946,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725554526581,6.3993512,2381.7,2381.2,3.0331676]
["bitfinex","ETHUSD",1725554526822,2.64078144,2381.9,2381.4,3.0331676]
["bitfinex","ETHUSD",1725554526823,2.2006512,2381.9,2381.4,3.0331676]
["bitfinex","ETHUSD",1725554527128,2.2006512,2382.4,2381.9,4.58532]
["bitfinex","ETHUSD",1725554527296,4.19729,2382.5,2382.2,3.0331676]
["bitfinex","ETHUSD",1725554527624,4.19701,2382.7,2382.2,3.0331676]
["bitfinex","ETHUSD",1725554527806,2.2006512,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1725554528121,2.2006512,2383.2,2382.8,0.387]
["bitfinex","ETHUSD",1725554528365,6.64095,2383.6,2383.0,3.0331676]
["bitfinex","ETHUSD",1725554528366,6.3962512,2383.5,2383.0,3.0331676]
["bitfinex","ETHUSD",1725554528478,4.1956,2383.5,2382.9,0.08392378]
["bitfinex","ETHUSD",1725554528675,4.19573,2383.4,2383.0,0.55]
["bitfinex","ETHUSD",1725554529233,4.19521,2383.7,2383.0,8.60450674]
["bitfinex","ETHUSD",1725554529381,4.19521,2383.7,2383.1,0.08392236]
["bitfinex","ETHUSD",1725554529593,4.19534,2383.6,2383.2,0.55]
["bitfinex","ETHUSD",1725554529880,4.19521,2383.7,2383.0,4.74638]
["bitfinex","ETHUSD",1725554530081,4.19521,2383.7,2383.0,7.7795476]
["bitfinex","ETHUSD",1725554530295,4.19533,2383.6,2383.0,3.5831676]
["bitfinex","ETHUSD",1725554530844,4.19553,2383.5,2383.0,0.55]
["bitfinex","ETHUSD",1725554531185,4.1954,2383.6,2383.0,0.55]
["bitfinex","ETHUSD",1725554531506,10.68318,2383.4,2382.9,0.55]
["bitfinex","ETHUSD",1725554531708,4.19592,2383.3,2382.9,0.55]
["bitfinex","ETHUSD",1725554531930,4.19606,2383.2,2382.9,0.55]
["bitfinex","ETHUSD",1725554533286,11.39263,2383.1,2382.5,0.387]
["bitfinex","ETHUSD",1725554533488,0.2839779,2383.0,2382.5,0.387]
["bitfinex","ETHUSD",1725554533828,4.19657,2382.9,2382.5,0.387]
["bitfinex","ETHUSD",1725554534199,4.19657,2382.9,2382.3,7.6176376]
["bitfinex","ETHUSD",1725554534535,0.2839779,2382.8,2382.3,7.6176376]
["bitfinex","ETHUSD",1725554534905,0.2839779,2382.8,2382.4,4.74742]
["bitfinex","ETHUSD",1725554535087,0.2839779,2382.8,2382.4,6.01511296]
["bitfinex","ETHUSD",1725554535291,4.19695,2382.7,2382.3,3.4201676]
["bitfinex","ETHUSD",1725554535632,4.19713,2382.6,2382.1,3.4201676]
["bitfinex","ETHUSD",1725554535834,4.19713,2382.6,2382.1,0.387]
["bitfinex","ETHUSD",1725554535835,4.19727,2382.5,2382.1,0.387]
["bitfinex","ETHUSD",1725554536079,4.19727,2382.5,2381.9,7.6184576]
["bitfinex","ETHUSD",1725554536233,4.19727,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1725554536430,0.2833004,2382.4,2382.1,7.2311176]
["bitfinex","ETHUSD",1725554536634,0.2833004,2382.4,2382.3,7.6177876]
["bitfinex","ETHUSD",1725554536834,4.19665,2382.9,2382.4,4.1974]
["bitfinex","ETHUSD",1725554537077,8.39335,2382.9,2382.4,4.1974]
["bitfinex","ETHUSD",1725554537245,4.19665,2382.9,2382.5,0.55]
["bitfinex","ETHUSD",1725554538082,7.19631,2383.1,2382.5,4.39992436]
["bitfinex","ETHUSD",1725554538380,7.19631,2383.1,2382.5,1.36675676]
["bitfinex","ETHUSD",1725554538381,4.19654,2383.0,2382.5,1.36675676]
["bitfinex","ETHUSD",1725554538581,4.19654,2383.0,2382.5,0.55]
["bitfinex","ETHUSD",1725554538734,11.39264,2383.1,2382.5,4.74717]
["bitfinex","ETHUSD",1725554539165,4.19639,2383.0,2382.5,4.74717]
["bitfinex","ETHUSD",1725554539476,11.39267,2383.1,2382.5,4.74717]
["bitfinex","ETHUSD",1725554539700,4.19639,2383.0,2382.6,0.894451]
["bitfinex","ETHUSD",1725554540010,4.19639,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1725554540351,4.19639,2383.0,2382.6,0.55]
["bitfinex","ETHUSD",1725554540800,4.19657,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1725554541101,3.0,2383.1,2382.7,0.387]
["bitfinex","ETHUSD",1725554541266,7.19622,2383.1,2382.8,0.55]
["bitfinex","ETHUSD",1725554541468,4.19622,2383.1,2382.8,0.55]
["bitfinex","ETHUSD",1725554541958,4.19571,2383.4,2382.4,4.1973]
["bitfinex","ETHUSD",1725554541959,4.19689,2382.8,2382.4,0.387]
["bitfinex","ETHUSD",1725554542158,4.19689,2382.8,2382.5,0.55]
["bitfinex","ETHUSD",1725554542399,4.19656,2382.9,2382.5,0.55]
["bitfinex","ETHUSD",1725554542601,4.19639,2383.0,2382.6,0.513434]
["bitfinex","ETHUSD",1725554542901,4.19639,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1725554543110,4.19633,2383.1,2382.7,4.74685]
["bitfinex","ETHUSD",1725554543433,4.19633,2383.1,2382.7,0.55]
["bitfinex","ETHUSD",1725554543703,4.1964,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1725554544097,4.1964,2383.0,2382.6,4.74707]
["bitfinex","ETHUSD",1725554544308,4.1964,2383.0,2382.6,5.68019]
["bitfinex","ETHUSD",1725554544599,4.1964,2383.0,2382.6,1.48312]
["bitfinex","ETHUSD",1725554544802,4.19649,2383.0,2382.2,0.387]
["bitfinex","ETHUSD",1725554545006,3.5370257,2383.4,2382.2,0.387]
["bitfinex","ETHUSD",1725554545007,4.19693,2382.7,2382.2,0.387]
["bitfinex","ETHUSD",1725554545370,4.19693,2382.7,2382.3,7.2307876]
["bitfinex","ETHUSD",1725554545587,4.19693,2382.7,2382.4,0.76177876]
["bitfinex","ETHUSD",1725554545856,4.19668,2382.9,2382.5,4.19724]
["bitfinex","ETHUSD",1725554546075,4.19668,2382.9,2382.4,4.95919876]
["bitfinex","ETHUSD",1725554546076,8.39334,2382.9,2382.4,4.95919876]
["bitfinex","ETHUSD",1725554546296,4.19666,2382.9,2382.5,0.55]
["bitfinex","ETHUSD",1725554546494,8.39333,2382.9,2382.5,0.55]
["bitfinex","ETHUSD",1725554546688,4.19677,2382.8,2382.5,0.55]
["bitfinex","ETHUSD",1725554547059,0.839343,2382.8,2382.2,0.387]
["bitfinex","ETHUSD",1725554547280,0.839343,2382.8,2381.8,4.19835]
["bitfinex","ETHUSD",1725554547281,4.19769,2382.3,2381.8,0.387]
["bitfinex","ETHUSD",1725554547476,4.19796,2382.2,2381.8,0.387]
["bitfinex","ETHUSD",1725554547882,4.19792,2382.2,2381.8,0.387]
["bitfinex","ETHUSD",1725554548079,4.19799,2382.1,2381.8,0.387]
["bitfinex","ETHUSD",1725554548495,0.28276558,2382.0,2381.8,0.387]
["bitfinex","ETHUSD",1725554548814,4.19753,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1725554549007,4.19738,2382.5,2382.0,4.19812]
["bitfinex","ETHUSD",1725554549618,4.19714,2382.6,2382.1,4.19796]
["bitfinex","ETHUSD",1725554549822,0.07309002,2382.4,2382.2,0.55]
["bitfinex","ETHUSD",1725554550177,0.07309002,2382.4,2382.1,0.55]
["bitfinex","ETHUSD",1725554550423,7.19729,2382.5,2382.1,0.55]
["bitfinex","ETHUSD",1725554550629,3.0,2382.5,2382.1,4.74795]
["bitfinex","ETHUSD",1725554550788,4.19692,2382.7,2382.2,4.58478]
["bitfinex","ETHUSD",1725554550987,3.0,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1725554551787,4.1967,2382.9,2382.3,4.83155746]
["bitfinex","ETHUSD",1725554551986,4.1967,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1725554552228,8.39336,2382.9,2382.5,1.45287775]
["bitfinex","ETHUSD",1725554552388,4.19665,2382.9,2382.5,1.45287775]
["bitfinex","ETHUSD",1725554552587,4.19632,2383.1,2382.5,1.45287775]
["bitfinex","ETHUSD",1725554552588,8.39262,2383.1,2382.6,4.58408]
["bitfinex","ETHUSD",1725554552818,4.19649,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1725554553529,7.19608,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1725554553691,4.19613,2383.2,2382.7,4.74678]
["bitfinex","ETHUSD",1725554554035,4.19613,2383.2,2382.8,0.81669476]
["bitfinex","ETHUSD",1725554554235,4.19613,2383.2,2382.9,0.55]
["bitfinex","ETHUSD",1725554554534,4.19613,2383.2,2382.7,4.74678]
["bitfinex","ETHUSD",1725554555564,4.19626,2383.1,2382.7,0.55]
["bitfinex","ETHUSD",1725554556059,4.19623,2383.1,2382.7,0.55]
["bitfinex","ETHUSD",1725554556642,4.19639,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1725554556832,2.371,2383.2,2382.7,0.55]
["bitfinex","ETHUSD",1725554557031,4.19674,2382.8,2382.7,0.55]
["bitfinex","ETHUSD",1725554557211,4.19664,2382.9,2382.5,0.55]
["bitfinex","ETHUSD",1725554557212,4.19658,2382.9,2382.5,0.55]
["bitfinex","ETHUSD",1725554557419,4.615973,2383.1,2382.5,0.55]
["bitfinex","ETHUSD",1725554557420,4.1964,2383.0,2382.5,0.55]
["bitfinex","ETHUSD",1725554557745,8.39272,2383.1,2382.6,4.19702]
["bitfinex","ETHUSD",1725554557915,4.19641,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1725554558348,4.19636,2383.1,2382.7,1.024702]
["bitfinex","ETHUSD",1725554558665,7.43988471,2383.4,2382.9,4.19653]
["bitfinex","ETHUSD",1725554558961,3.0,2383.3,2382.9,4.19653]
["bitfinex","ETHUSD",1725554559460,7.19588,2383.3,2382.8,4.58371]
["bitfinex","ETHUSD",1725554559841,7.19588,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1725554560447,3.0,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1725554560659,3.0,2383.3,2383.0,5.679392]
["bitfinex","ETHUSD",1725554561317,3.0,2383.3,2383.0,1.483012]
["bitfinex","ETHUSD",1725554561517,3.0,2383.3,2383.0,0.55]
["bitfinex","ETHUSD",1725554561859,3.0,2383.3,2382.5,0.387]
["bitfinex","ETHUSD",1725554561860,4.19649,2383.0,2382.5,0.387]
["bitfinex","ETHUSD",1725554562051,4.19629,2383.1,2382.6,4.19698]
["bitfinex","ETHUSD",1725554562220,8.39228,2383.2,2382.7,4.1969]
["bitfinex","ETHUSD",1725554563035,7.19602,2383.3,2382.7,4.1969]
["bitfinex","ETHUSD",1725554563233,7.19602,2383.3,2382.6,4.95869476]
["bitfinex","ETHUSD",1725554563234,4.19623,2383.1,2382.8,0.55]
["bitfinex","ETHUSD",1725554563451,4.19623,2383.1,2382.7,0.55]
["bitfinex","ETHUSD",1725554563718,4.47941522,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1725554564224,0.28301522,2383.0,2382.7,0.55]
["bitfinex","ETHUSD",1725554564425,4.19665,2382.9,2382.7,0.55]
["bitfinex","ETHUSD",1725554564624,4.19665,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1725554564857,0.28301522,2382.8,2382.6,0.55]
["bitfinex","ETHUSD",1725554565086,0.28301522,2382.8,2382.6,1.483146]
["bitfinex","ETHUSD",1725554565370,0.28301522,2382.7,2382.6,9.96116905]
["bitfinex","ETHUSD",1725554565555,4.19653,2383.0,2382.6,5.680156]
["bitfinex","ETHUSD",1725554565725,0.28301522,2382.7,2382.6,5.680126]
["bitfinex","ETHUSD",1725554565928,4.19623,2383.1,2382.6,5.680126]
["bitfinex","ETHUSD",1725554566124,4.47950522,2383.0,2382.6,0.55]
["bitfinex","ETHUSD",1725554566350,4.47950522,2383.0,2382.6,4.74708]
["bitfinex","ETHUSD",1725554567157,0.28301522,2383.0,2382.6,4.74708]
["bitfinex","ETHUSD",1725554567385,4.47948522,2383.0,2382.6,0.55]
["bitfinex","ETHUSD",1725554567830,4.19659,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1725554568033,4.47956955,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1725554569250,0.28297955,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1725554570077,4.47963955,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1725554570434,0.28297955,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1725554570743,4.47958955,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1725554571535,0.28297955,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1725554572273,0.28297955,2382.9,2382.6,4.74707]
["bitfinex","ETHUSD",1725554572488,4.19706,2382.7,2382.2,4.58468]
["bitfinex","ETHUSD",1725554572780,0.28300333,2382.6,2382.3,4.19762]
["bitfinex","ETHUSD",1725554572983,4.19735,2382.5,2382.2,0.387]
["bitfinex","ETHUSD",1725554573333,0.28300333,2382.4,2382.2,0.387]
["bitfinex","ETHUSD",1725554573563,0.28300333,2382.4,2382.0,4.585]
["bitfinex","ETHUSD",1725554573880,0.28300333,2382.4,2381.8,3.4201676]
["bitfinex","ETHUSD",1725554574185,0.07308643,2382.3,2382.0,4.19805]
["bitfinex","ETHUSD",1725554574347,0.07308643,2382.3,2382.1,4.19796]
["bitfinex","ETHUSD",1725554574531,0.28300333,2382.2,2382.1,4.19796]
["bitfinex","ETHUSD",1725554574731,0.28300333,2382.2,2381.7,0.4211]
["bitfinex","ETHUSD",1725554574732,4.19807,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1725554574936,0.28300333,2382.0,2381.7,4.19865]
["bitfinex","ETHUSD",1725554575132,0.28300333,2382.0,2381.7,8.855815]
["bitfinex","ETHUSD",1725554575332,4.1978,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1725554575651,0.28245641,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1725554575984,0.28245641,2382.1,2382.0,4.58515]
["bitfinex","ETHUSD",1725554576188,3.0,2382.4,2382.0,5.13515]
["bitfinex","ETHUSD",1725554576484,3.0,2382.4,2381.4,0.387]
["bitfinex","ETHUSD",1725554576485,2.3111,2382.2,2381.4,0.387]
["bitfinex","ETHUSD",1725554576634,4.19813,2382.1,2381.6,4.19877]
["bitfinex","ETHUSD",1725554576965,2.3111,2382.2,2381.4,4.5862]
["bitfinex","ETHUSD",1725554576966,4.19842,2381.9,2381.4,4.5862]
["bitfinex","ETHUSD",1725554577129,4.19823,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1725554577361,11.63759471,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1725554577561,17.45030977,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1725554577820,11.63759471,2382.3,2381.9,4.19829]
["bitfinex","ETHUSD",1725554577958,7.43988471,2382.3,2382.0,0.08395992]
["bitfinex","ETHUSD",1725554578158,4.19741,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1725554578461,3.0,2382.4,2382.1,4.83186184]
["bitfinex","ETHUSD",1725554578691,0.28119588,2382.4,2382.1,4.83186184]
["bitfinex","ETHUSD",1725554578969,7.1971,2382.6,2382.1,6.03817778]
["bitfinex","ETHUSD",1725554579284,0.28119588,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1725554579571,0.28119588,2382.3,2382.2,4.7478]
["bitfinex","ETHUSD",1725554579787,6.39837813,2382.8,2382.3,4.19758]
["bitfinex","ETHUSD",1725554579990,4.19685,2382.8,2382.4,0.55]
["bitfinex","ETHUSD",1725554580171,4.19684,2382.8,2382.4,0.55]
["bitfinex","ETHUSD",1725554580476,4.19709,2382.6,2382.4,0.55]
["bitfinex","ETHUSD",1725554580675,4.19727,2382.5,2382.2,0.55]
["bitfinex","ETHUSD",1725554581040,4.19709,2382.6,2382.2,0.55]
["bitfinex","ETHUSD",1725554581558,4.19685,2382.8,2382.3,4.19751]
["bitfinex","ETHUSD",1725554581811,11.63636471,2383.0,2382.5,4.19719]
["bitfinex","ETHUSD",1725554581977,4.19687,2382.8,2382.4,0.937]
["bitfinex","ETHUSD",1725554582298,4.19687,2382.8,2382.4,0.55]
["bitfinex","ETHUSD",1725554582706,8.39329,2382.9,2382.4,0.55]
["bitfinex","ETHUSD",1725554583010,4.19684,2382.8,2382.4,0.55]
["bitfinex","ETHUSD",1725554583162,4.19684,2382.8,2382.4,4.74743]
["bitfinex","ETHUSD",1725554583360,4.19658,2382.9,2382.4,1.483194]
["bitfinex","ETHUSD",1725554583593,4.19658,2382.9,2382.4,0.55]
["bitfinex","ETHUSD",1725554583594,4.19675,2382.8,2382.4,0.55]
["bitfinex","ETHUSD",1725554584605,4.19658,2382.9,2382.4,0.55]
["bitfinex","ETHUSD",1725554584817,8.39329,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1725554585016,4.19658,2382.9,2382.6,0.55]
["bitfinex","ETHUSD",1725554585218,4.19658,2382.9,2382.4,4.74743]
["bitfinex","ETHUSD",1725554585416,4.19658,2382.9,2382.4,5.98394276]
["bitfinex","ETHUSD",1725554585716,8.39323,2382.9,2382.4,5.98394276]
["bitfinex","ETHUSD",1725554586292,8.39323,2382.9,2382.4,4.74743]
["bitfinex","ETHUSD",1725554587095,4.19675,2382.8,2382.4,4.74743]
["bitfinex","ETHUSD",1725554587796,4.19693,2382.7,2382.4,0.55]
["bitfinex","ETHUSD",1725554588215,4.19693,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1725554588216,4.1972,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1725554588577,4.19727,2382.5,2382.3,0.55]
["bitfinex","ETHUSD",1725554589517,4.19727,2382.5,2382.0,0.387]
["bitfinex","ETHUSD",1725554590025,4.19751,2382.4,2382.0,4.58514]
["bitfinex","ETHUSD",1725554590181,4.19725,2382.6,2382.0,4.58514]
["bitfinex","ETHUSD",1725554590182,4.19717,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1725554591081,4.19717,2382.6,2382.2,4.74771]
["bitfinex","ETHUSD",1725554591502,4.19678,2382.8,2382.4,4.19736]
["bitfinex","ETHUSD",1725554591706,4.19678,2382.8,2382.5,0.55]
["bitfinex","ETHUSD",1725554591918,4.19707,2382.7,2382.5,0.55]
["bitfinex","ETHUSD",1725554592099,2.10342369,2382.8,2382.2,4.19776]
["bitfinex","ETHUSD",1725554592100,4.19709,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1725554592332,4.19694,2382.7,2382.3,0.55]
["bitfinex","ETHUSD",1725554592537,4.19694,2382.7,2382.3,4.74759]
["bitfinex","ETHUSD",1725554592865,4.19676,2382.8,2382.3,4.74759]
["bitfinex","ETHUSD",1725554593365,4.47922622,2382.7,2382.3,4.74759]
["bitfinex","ETHUSD",1725554593561,4.19741,2382.5,2382.0,11.8162076]
["bitfinex","ETHUSD",1725554593915,0.28226622,2382.4,2382.0,7.6181576]
["bitfinex","ETHUSD",1725554594147,4.47972622,2382.4,2382.0,4.58499]
["bitfinex","ETHUSD",1725554594564,0.28226622,2382.4,2382.1,4.19797]
["bitfinex","ETHUSD",1725554595454,4.19681,2382.8,2382.3,4.19762]
["bitfinex","ETHUSD",1725554595633,4.19681,2382.8,2382.4,0.55]
["bitfinex","ETHUSD",1725554596164,4.19681,2382.8,2382.4,4.74737]
["bitfinex","ETHUSD",1725554596317,0.0730731,2382.7,2382.4,4.74737]
["bitfinex","ETHUSD",1725554597316,0.0730731,2382.7,2382.4,0.55]
["bitfinex","ETHUSD",1725554598017,4.2700431,2382.7,2382.4,0.55]
["bitfinex","ETHUSD",1725554598227,0.0730731,2382.7,2382.4,4.74742]
["bitfinex","ETHUSD",1725554598721,0.0730731,2382.7,2382.4,0.55]
["bitfinex","ETHUSD",1725554599721,4.2700531,2382.7,2382.4,0.55]
["bitfinex","ETHUSD",1725554600373,4.19711,2382.6,2382.1,7.2309876]
["bitfinex","ETHUSD",1725554600578,4.19741,2382.5,2382.1,4.19782]
["bitfinex","ETHUSD",1725554600797,4.19711,2382.6,2382.1,4.19782]
["bitfinex","ETHUSD",1725554600798,4.19711,2382.6,2382.1,8.39565]
["bitfinex","ETHUSD",1725554600996,8.39429,2382.6,2382.1,8.39572]
["bitfinex","ETHUSD",1725554601171,0.0730731,2382.7,2382.3,4.19748]
["bitfinex","ETHUSD",1725554601369,0.0730731,2382.7,2382.4,4.19743]
["bitfinex","ETHUSD",1725554601553,0.0730731,2382.7,2382.3,4.19748]
["bitfinex","ETHUSD",1725554601752,4.2700131,2382.7,2382.3,4.19748]
["bitfinex","ETHUSD",1725554601940,4.19694,2382.7,2382.4,0.55]
["bitfinex","ETHUSD",1725554602567,4.19723,2382.6,2382.2,4.19775]
["bitfinex","ETHUSD",1725554602895,4.19723,2382.6,2382.3,0.55]
["bitfinex","ETHUSD",1725554603182,4.19755,2382.4,2382.0,4.58506]
["bitfinex","ETHUSD",1725554603397,2.3933,2382.3,2381.3,0.387]
["bitfinex","ETHUSD",1725554603559,4.19826,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725554603944,4.19841,2381.9,2381.3,0.387]
["bitfinex","ETHUSD",1725554604194,4.19862,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1725554604491,4.19862,2381.8,2381.3,4.58637]
["bitfinex","ETHUSD",1725554604678,4.19862,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725554604872,4.19862,2381.8,2381.4,8.3984]
["bitfinex","ETHUSD",1725554605584,4.19862,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725554605782,8.39726,2381.8,2381.3,5.76826476]
["bitfinex","ETHUSD",1725554606006,4.1986,2381.8,2381.3,5.76826476]
["bitfinex","ETHUSD",1725554607158,4.1986,2381.8,2381.4,4.74919]
["bitfinex","ETHUSD",1725554607658,6.49524,2381.9,2381.4,8.9483]
["bitfinex","ETHUSD",1725554607982,4.19795,2382.2,2381.6,3.0331676]
["bitfinex","ETHUSD",1725554608167,4.19795,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1725554608489,0.28201651,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1725554608845,0.28201651,2382.1,2381.7,4.19852]
["bitfinex","ETHUSD",1725554609041,0.28201651,2382.1,2381.8,0.55]
["bitfinex","ETHUSD",1725554609296,0.28201651,2382.1,2381.8,4.74841]
["bitfinex","ETHUSD",1725554610296,0.28201651,2382.1,2381.9,4.28216457]
["bitfinex","ETHUSD",1725554610448,0.28201651,2382.1,2382.0,0.55]
["bitfinex","ETHUSD",1725554610644,3.470279,2382.7,2382.0,0.55]
["bitfinex","ETHUSD",1725554610862,3.470279,2382.7,2382.1,0.08395678]
["bitfinex","ETHUSD",1725554611184,2.3309,2382.7,2382.3,4.19751]
["bitfinex","ETHUSD",1725554611383,6.52789,2382.7,2382.4,0.55]
["bitfinex","ETHUSD",1725554611814,6.52789,2382.7,2382.1,4.19784]
["bitfinex","ETHUSD",1725554611979,6.52789,2382.7,2382.2,0.55]
["bitfinex","ETHUSD",1725554612181,4.19727,2382.5,2382.2,0.55]
["bitfinex","ETHUSD",1725554612380,4.76512053,2382.5,2381.9,4.19821]
["bitfinex","ETHUSD",1725554612686,4.19764,2382.3,2381.9,4.19821]
["bitfinex","ETHUSD",1725554613021,4.19764,2382.3,2382.0,0.55]
["bitfinex","ETHUSD",1725554614024,4.19789,2382.2,2382.0,0.55]
["bitfinex","ETHUSD",1725554614191,4.19797,2382.1,2381.4,4.89298708]
["bitfinex","ETHUSD",1725554614392,4.19797,2382.1,2381.4,0.8081]
["bitfinex","ETHUSD",1725554614780,4.19797,2382.1,2381.4,3.4201676]
["bitfinex","ETHUSD",1725554615199,4.19824,2382.0,2381.5,4.19893]
["bitfinex","ETHUSD",1725554615496,4.19824,2382.0,2381.5,8.39786]
["bitfinex","ETHUSD",1725554615697,4.19835,2381.9,2381.6,0.55]
["bitfinex","ETHUSD",1725554615897,4.19835,2381.9,2381.4,4.19908]
["bitfinex","ETHUSD",1725554616717,4.19835,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725554617585,4.19835,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1725554617909,4.19835,2381.9,2381.5,4.74901]
["bitfinex","ETHUSD",1725554618110,6.56125,2381.9,2381.5,0.55]
["bitfinex","ETHUSD",1725554618313,6.56125,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1725554618314,4.19851,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725554618540,4.199,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1725554618829,4.199,2381.6,2381.0,4.63823109]
["bitfinex","ETHUSD",1725554618830,4.19912,2381.5,2381.0,4.19978]
["bitfinex","ETHUSD",1725554619125,4.19922,2381.4,2380.8,4.2001]
["bitfinex","ETHUSD",1725554619432,2.3629,2381.6,2381.2,4.19953]
["bitfinex","ETHUSD",1725554619583,2.3629,2381.6,2381.1,4.19957]
["bitfinex","ETHUSD",1725554619783,6.56189,2381.6,2381.1,4.19957]
["bitfinex","ETHUSD",1725554619984,4.19912,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1725554620210,4.19912,2381.5,2380.9,4.19997]
["bitfinex","ETHUSD",1725554620211,4.19925,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1725554620408,4.19912,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1725554620612,8.39827,2381.5,2381.0,0.55]
["bitfinex","ETHUSD",1725554621221,4.1995,2381.3,2380.7,4.20031]
["bitfinex","ETHUSD",1725554621400,4.19948,2381.3,2380.7,4.20031]
["bitfinex","ETHUSD",1725554621611,6.51216,2381.2,2380.6,4.2006]
["bitfinex","ETHUSD",1725554621821,2.3125,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1725554622128,2.3125,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1725554623285,2.3125,2381.2,2380.9,4.75006]
["bitfinex","ETHUSD",1725554623489,7.43988471,2381.5,2381.1,4.19965]
["bitfinex","ETHUSD",1725554623690,6.63062,2381.6,2381.0,4.1998]
["bitfinex","ETHUSD",1725554623941,9.63062,2381.6,2381.0,4.1998]
["bitfinex","ETHUSD",1725554624090,5.582009,2381.5,2381.0,4.1998]
["bitfinex","ETHUSD",1725554624719,9.63062,2381.6,2381.1,4.19972]
["bitfinex","ETHUSD",1725554625326,13.82963,2381.6,2381.0,4.1998]
["bitfinex","ETHUSD",1725554625625,9.63062,2381.6,2381.0,4.1998]
["bitfinex","ETHUSD",1725554625830,13.8296,2381.6,2381.0,4.1998]
["bitfinex","ETHUSD",1725554626884,5.4317,2381.6,2381.1,4.1997]
["bitfinex","ETHUSD",1725554627090,5.4317,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1725554627502,5.4317,2381.6,2381.4,4.19919]
["bitfinex","ETHUSD",1725554627503,2.4317,2381.6,2381.4,4.19919]
["bitfinex","ETHUSD",1725554627703,2.4317,2381.6,2381.2,4.74941]
["bitfinex","ETHUSD",1725554627903,2.4317,2381.6,2381.3,4.19938]
["bitfinex","ETHUSD",1725554628203,2.4317,2381.6,2381.2,1.37575476]
["bitfinex","ETHUSD",1725554628389,2.4317,2381.6,2381.2,4.74946]
["bitfinex","ETHUSD",1725554628724,2.4317,2381.6,2381.3,4.19937]
["bitfinex","ETHUSD",1725554631707,2.4317,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1725554632206,2.4317,2381.6,2381.2,4.74952]
["bitfinex","ETHUSD",1725554632596,2.4317,2381.6,2381.2,0.55]
["bitfinex","ETHUSD",1725554633336,4.19906,2381.5,2381.2,0.55]
["bitfinex","ETHUSD",1725554633631,10.82966,2381.6,2381.1,0.55]
["bitfinex","ETHUSD",1725554634006,4.19929,2381.4,2380.8,3.0331676]
["bitfinex","ETHUSD",1725554634245,6.69606,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1725554634441,2.4966,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1725554635195,6.696,2381.3,2380.8,7.2333076]
["bitfinex","ETHUSD",1725554636098,6.696,2381.3,2380.8,11.4334876]
["bitfinex","ETHUSD",1725554636306,6.696,2381.3,2380.8,11.4334976]
["bitfinex","ETHUSD",1725554636507,2.4966,2381.3,2380.9,4.20007]
["bitfinex","ETHUSD",1725554636709,4.19907,2381.5,2381.0,7.2330776]
["bitfinex","ETHUSD",1725554637519,4.19922,2381.4,2381.0,7.2330776]
["bitfinex","ETHUSD",1725554637720,4.19906,2381.5,2381.0,7.2330776]
["bitfinex","ETHUSD",1725554637918,8.39818,2381.5,2381.0,7.2330776]
["bitfinex","ETHUSD",1725554638119,4.19906,2381.5,2381.0,7.2330776]
["bitfinex","ETHUSD",1725554638445,0.27920872,2381.4,2381.0,7.2330776]
["bitfinex","ETHUSD",1725554639007,0.27920872,2381.4,2381.0,7.2329876]
["bitfinex","ETHUSD",1725554640442,2.4848,2381.2,2380.8,4.20011]
["bitfinex","ETHUSD",1725554640662,2.4848,2381.2,2380.9,4.75006]
["bitfinex","ETHUSD",1725554640810,3.0,2381.8,2381.1,4.19968]
["bitfinex","ETHUSD",1725554640811,4.19906,2381.5,2381.1,4.19968]
["bitfinex","ETHUSD",1725554641002,0.27922062,2381.4,2381.1,4.19968]
["bitfinex","ETHUSD",1725554641219,3.0,2381.5,2381.1,4.19963]
["bitfinex","ETHUSD",1725554641567,0.27922062,2381.4,2381.2,4.19953]
["bitfinex","ETHUSD",1725554641863,3.0,2381.5,2381.2,4.19953]
["bitfinex","ETHUSD",1725554642159,0.27899446,2381.3,2381.1,4.19972]
["bitfinex","ETHUSD",1725554642359,3.0,2381.5,2381.2,4.19956]
["bitfinex","ETHUSD",1725554642567,3.0,2381.6,2381.3,4.19936]
["bitfinex","ETHUSD",1725554642936,3.0,2381.6,2381.4,4.19919]
["bitfinex","ETHUSD",1725554643264,7.43988471,2381.9,2381.5,4.19903]
["bitfinex","ETHUSD",1725554643446,13.51127578,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1725554643964,13.51127578,2381.9,2381.4,8.3983]
["bitfinex","ETHUSD",1725554644165,13.51127578,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1725554644659,3.0,2381.8,2381.5,4.19903]
["bitfinex","ETHUSD",1725554644976,3.0,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1725554645169,3.0,2381.8,2381.6,4.19876]
["bitfinex","ETHUSD",1725554645670,3.0,2381.9,2381.6,4.19876]
["bitfinex","ETHUSD",1725554645818,3.0,2381.9,2381.6,8.39753]
["bitfinex","ETHUSD",1725554646168,5.382,2382.0,2381.7,4.19864]
["bitfinex","ETHUSD",1725554646386,5.382,2382.0,2381.6,4.19876]
["bitfinex","ETHUSD",1725554646529,5.382,2382.0,2381.6,4.19873]
["bitfinex","ETHUSD",1725554647072,5.9589892,2382.0,2381.6,4.19873]
["bitfinex","ETHUSD",1725554647269,10.1571692,2382.0,2381.6,4.19873]
["bitfinex","ETHUSD",1725554649517,10.1571692,2382.0,2381.3,3.0331676]
["bitfinex","ETHUSD",1725554649518,4.19839,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1725554649680,3.0,2381.8,2381.5,4.19901]
["bitfinex","ETHUSD",1725554650484,3.0,2381.8,2381.5,8.39802]
["bitfinex","ETHUSD",1725554650689,3.0,2381.8,2381.5,4.19901]
["bitfinex","ETHUSD",1725554650887,3.0,2381.8,2381.5,8.39794]
["bitfinex","ETHUSD",1725554651113,0.43931348,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1725554651114,2.80501348,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1725554651517,7.00282348,2382.2,2381.8,4.1985]
["bitfinex","ETHUSD",1725554651720,4.19818,2382.0,2381.4,7.2322776]
["bitfinex","ETHUSD",1725554652018,4.1995,2381.3,2380.8,7.2333576]
["bitfinex","ETHUSD",1725554652209,6.4732,2381.3,2380.8,4.20019]
["bitfinex","ETHUSD",1725554652524,2.2737,2381.3,2380.9,4.20007]
["bitfinex","ETHUSD",1725554653609,0.27997045,2381.2,2381.0,0.55]
["bitfinex","ETHUSD",1725554654017,2.2737,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725554654530,0.27997045,2381.2,2381.0,0.55]
["bitfinex","ETHUSD",1725554654733,2.2737,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725554654939,0.27997045,2381.1,2381.0,0.55]
["bitfinex","ETHUSD",1725554655135,2.2737,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725554655136,6.47317,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725554655286,0.27997045,2381.1,2381.0,0.55]
["bitfinex","ETHUSD",1725554655486,2.2737,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725554655832,0.27997045,2381.1,2381.0,4.74991]
["bitfinex","ETHUSD",1725554656036,2.2737,2381.3,2381.0,4.74991]
["bitfinex","ETHUSD",1725554656204,0.27997045,2381.1,2381.0,0.55]
["bitfinex","ETHUSD",1725554656396,6.47315,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725554656590,0.27997045,2381.1,2381.0,0.55]
["bitfinex","ETHUSD",1725554656791,6.47315,2381.3,2381.0,0.55]
["bitfinex","ETHUSD",1725554657004,0.27997045,2381.1,2380.7,4.20028]
["bitfinex","ETHUSD",1725554657206,4.19966,2381.2,2380.8,0.55]
["bitfinex","ETHUSD",1725554657427,6.47315,2381.3,2380.8,7.7832676]
["bitfinex","ETHUSD",1725554657629,0.27997045,2381.1,2380.9,4.2]
["bitfinex","ETHUSD",1725554657833,2.2737,2381.3,2381.0,4.19988]
["bitfinex","ETHUSD",1725554658004,4.19917,2381.5,2381.0,4.19988]
["bitfinex","ETHUSD",1725554658335,4.19917,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1725554658899,8.3983,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1725554659098,4.19913,2381.5,2381.0,4.19981]
["bitfinex","ETHUSD",1725554659327,4.19913,2381.5,2381.0,8.39963]
["bitfinex","ETHUSD",1725554659895,0.07301838,2381.8,2381.4,3.0331676]
["bitfinex","ETHUSD",1725554660135,0.07301838,2381.8,2381.2,7.2327076]
["bitfinex","ETHUSD",1725554660136,4.27166838,2381.8,2381.2,7.2327076]
["bitfinex","ETHUSD",1725554660428,4.27166838,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725554660429,4.19869,2381.7,2381.3,0.55]
["bitfinex","ETHUSD",1725554661238,8.39727,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725554661396,4.19883,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1725554662430,4.19862,2381.8,2381.2,8.5422586]
["bitfinex","ETHUSD",1725554662733,4.19862,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725554662893,8.39729,2381.8,2381.2,8.5422586]
["bitfinex","ETHUSD",1725554663237,4.1986,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1725554663530,4.19869,2381.7,2381.2,12.7416186]
["bitfinex","ETHUSD",1725554663758,4.19869,2381.7,2381.2,8.5421486]
["bitfinex","ETHUSD",1725554665012,4.19852,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1725554665611,8.39711,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1725554665808,4.19852,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1725554667565,5.45928326,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1725554668062,4.19869,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1725554668466,0.07300862,2381.6,2381.3,4.19938]
["bitfinex","ETHUSD",1725554668624,0.34291204,2381.6,2381.3,4.19938]
["bitfinex","ETHUSD",1725554668826,0.34291204,2381.6,2381.3,4.19927]
["bitfinex","ETHUSD",1725554669021,0.34291204,2381.6,2381.4,4.1992]
["bitfinex","ETHUSD",1725554669260,0.34291204,2381.6,2381.3,0.72324376]
["bitfinex","ETHUSD",1725554669261,0.34291204,2381.6,2381.5,8.39806]
["bitfinex","ETHUSD",1725554669462,0.26990342,2381.6,2381.5,8.94806]
["bitfinex","ETHUSD",1725554669972,3.0,2381.8,2381.6,4.19878]
["bitfinex","ETHUSD",1725554670168,3.0,2382.0,2381.6,4.19878]
["bitfinex","ETHUSD",1725554670665,7.19816,2382.0,2381.6,4.19878]
["bitfinex","ETHUSD",1725554670823,2.3164,2381.8,2381.1,4.19965]
["bitfinex","ETHUSD",1725554671168,4.19877,2381.7,2381.2,4.19948]
["bitfinex","ETHUSD",1725554671468,6.51507,2381.8,2381.3,4.74937]
["bitfinex","ETHUSD",1725554672649,2.3164,2381.8,2381.5,4.19896]
["bitfinex","ETHUSD",1725554672852,11.79833789,2382.0,2381.5,4.19896]
["bitfinex","ETHUSD",1725554673056,5.42941591,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1725554673326,3.0,2381.8,2381.5,4.74901]
["bitfinex","ETHUSD",1725554673559,4.19838,2381.9,2381.5,0.55]
["bitfinex","ETHUSD",1725554673744,3.0,2381.8,2381.5,0.55]
["bitfinex","ETHUSD",1725554673944,7.19852,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1725554674150,9.09821679,2381.8,2381.4,4.19912]
["bitfinex","ETHUSD",1725554674744,9.09821679,2381.8,2381.3,4.19934]
["bitfinex","ETHUSD",1725554675057,9.09821679,2381.8,2381.4,0.55]
["bitfinex","ETHUSD",1725554675266,3.0,2381.8,2381.4,3.9701676]
["bitfinex","ETHUSD",1725554675575,9.64344,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1725554675726,9.64344,2382.0,2381.4,11.9813276]
["bitfinex","ETHUSD",1725554675930,4.19833,2381.9,2381.4,4.74905]
["bitfinex","ETHUSD",1725554676131,3.0,2381.8,2381.4,4.74905]
["bitfinex","ETHUSD",1725554676432,3.0,2381.8,2381.4,8.94818]
["bitfinex","ETHUSD",1725554676842,3.0,2381.8,2381.4,4.74905]
["bitfinex","ETHUSD",1725554677040,3.0,2381.8,2381.4,8.94818]
["bitfinex","ETHUSD",1725554677268,3.0,2381.8,2381.5,4.199]
["bitfinex","ETHUSD",1725554677657,4.42810642,2381.9,2381.5,4.199]
["bitfinex","ETHUSD",1725554680088,8.62644642,2381.9,2381.4,4.74905]
["bitfinex","ETHUSD",1725554680275,1.52698264,2381.8,2381.4,4.74905]
["bitfinex","ETHUSD",1725554680443,3.0,2381.8,2381.4,8.94817]
["bitfinex","ETHUSD",1725554680640,3.0,2381.8,2381.4,4.74905]
["bitfinex","ETHUSD",1725554681055,2.2697,2381.7,2380.9,3.4201676]
["bitfinex","ETHUSD",1725554681383,2.2697,2381.7,2380.8,4.6212]
["bitfinex","ETHUSD",1725554681384,4.19948,2381.3,2380.8,4.6212]
["bitfinex","ETHUSD",1725554681544,0.419948,2381.2,2380.8,4.6212]
["bitfinex","ETHUSD",1725554681742,4.19948,2381.3,2380.8,4.6212]
["bitfinex","ETHUSD",1725554681957,4.19947,2381.3,2380.8,4.6212]
["bitfinex","ETHUSD",1725554682188,4.19921,2381.4,2380.8,7.6543676]
["bitfinex","ETHUSD",1725554682480,4.19921,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1725554682841,4.19939,2381.3,2380.9,4.2]
["bitfinex","ETHUSD",1725554683049,9.70958471,2381.6,2381.2,4.19938]
["bitfinex","ETHUSD",1725554683393,3.0,2381.7,2381.4,7.2322576]
["bitfinex","ETHUSD",1725554683540,6.59173,2381.9,2381.4,8.3983]
["bitfinex","ETHUSD",1725554683541,0.27007059,2381.5,2381.4,8.3983]
["bitfinex","ETHUSD",1725554683743,2.3934,2381.9,2381.3,4.74931]
["bitfinex","ETHUSD",1725554684073,0.27007059,2381.5,2381.3,5.98619976]
["bitfinex","ETHUSD",1725554684391,0.27007059,2381.4,2381.3,5.98619976]
["bitfinex","ETHUSD",1725554684889,10.79014,2381.9,2381.3,5.98619976]
["bitfinex","ETHUSD",1725554685191,6.59173,2381.9,2381.3,5.98619976]
["bitfinex","ETHUSD",1725554685369,0.27007059,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1725554685570,0.27007059,2381.8,2381.4,8.13427134]
["bitfinex","ETHUSD",1725554685885,0.27007059,2381.8,2381.5,4.19891]
["bitfinex","ETHUSD",1725554686092,0.27007059,2381.8,2381.6,4.19883]
["bitfinex","ETHUSD",1725554686718,0.27007059,2381.8,2381.6,4.1987]
["bitfinex","ETHUSD",1725554687126,0.27007059,2381.8,2381.4,12.33322134]
["bitfinex","ETHUSD",1725554687428,0.27007059,2381.8,2381.4,11.4312976]
["bitfinex","ETHUSD",1725554687936,0.27007059,2381.8,2381.5,4.19899]
["bitfinex","ETHUSD",1725554691354,0.27007059,2381.8,2381.6,4.19883]
["bitfinex","ETHUSD",1725554691551,3.0,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1725554691698,0.26192805,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1725554692018,1.63870105,2381.9,2381.5,4.19894]
["bitfinex","ETHUSD",1725554692344,0.26192805,2381.9,2381.7,4.19865]
["bitfinex","ETHUSD",1725554692714,0.26192805,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1725554692964,0.26192805,2381.9,2381.6,8.39766]
["bitfinex","ETHUSD",1725554693122,0.26192805,2381.9,2381.6,4.19883]
["bitfinex","ETHUSD",1725554695765,0.26192805,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725554695931,1.66490986,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725554696619,5.86323986,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725554697515,1.66490986,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725554699564,0.26192805,2381.9,2381.6,4.19877]
["bitfinex","ETHUSD",1725554700665,0.26192805,2381.9,2381.8,11.4301676]
["bitfinex","ETHUSD",1725554701033,14.13621471,2382.3,2381.8,4.1985]
["bitfinex","ETHUSD",1725554701034,18.33392471,2382.3,2381.8,4.1985]
["bitfinex","ETHUSD",1725554701233,2.4987,2381.8,2381.4,8.39822]
["bitfinex","ETHUSD",1725554701458,2.4987,2381.8,2381.3,0.55]
["bitfinex","ETHUSD",1725554701459,2.4987,2381.8,2381.2,4.19942]
["bitfinex","ETHUSD",1725554701660,2.4987,2381.8,2380.8,4.20021]
["bitfinex","ETHUSD",1725554701661,2.4987,2381.6,2380.8,7.2333776]
["bitfinex","ETHUSD",1725554701864,4.19936,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1725554702075,4.19912,2381.5,2381.0,4.19979]
["bitfinex","ETHUSD",1725554702237,0.2533123,2381.3,2381.0,4.19979]
["bitfinex","ETHUSD",1725554702560,0.2533123,2381.3,2380.9,4.20001]
["bitfinex","ETHUSD",1725554702561,0.2533123,2381.2,2380.9,4.20001]
["bitfinex","ETHUSD",1725554702760,2.4987,2381.3,2381.0,4.19989]
["bitfinex","ETHUSD",1725554702945,0.2533123,2381.2,2381.0,4.19989]
["bitfinex","ETHUSD",1725554703147,2.4987,2381.3,2381.0,4.19989]
["bitfinex","ETHUSD",1725554703469,4.20011,2380.9,2380.4,0.387]
["bitfinex","ETHUSD",1725554703675,0.2533123,2381.2,2379.8,7.2350976]
["bitfinex","ETHUSD",1725554703676,2.3246,2380.6,2379.8,7.2350976]
["bitfinex","ETHUSD",1725554703981,4.20098,2380.4,2379.8,4.20191]
["bitfinex","ETHUSD",1725554704144,4.45360353,2380.5,2379.5,3.0331676]
["bitfinex","ETHUSD",1725554704145,6.52172,2380.2,2379.5,3.0331676]
["bitfinex","ETHUSD",1725554704342,0.652172,2380.1,2379.4,4.20263]
["bitfinex","ETHUSD",1725554704582,0.652172,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1725554704780,0.652172,2380.1,2379.9,3.0331676]
["bitfinex","ETHUSD",1725554705077,0.25201447,2380.0,2379.9,3.0331676]
["bitfinex","ETHUSD",1725554705503,6.52176,2380.2,2379.9,3.0331676]
["bitfinex","ETHUSD",1725554705701,0.25119671,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1725554705846,0.25119671,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1725554706049,0.25119671,2380.0,2379.9,9.24407]
["bitfinex","ETHUSD",1725554706412,3.0,2380.4,2379.9,5.04222]
["bitfinex","ETHUSD",1725554706546,5.3123,2380.5,2380.1,3.0331676]
["bitfinex","ETHUSD",1725554706751,0.24928534,2380.3,2380.1,3.0331676]
["bitfinex","ETHUSD",1725554706964,5.3123,2380.5,2380.1,3.0331676]
["bitfinex","ETHUSD",1725554707252,0.24928534,2380.2,2380.1,4.20149]
["bitfinex","ETHUSD",1725554707455,3.0,2380.4,2380.1,7.2345676]
["bitfinex","ETHUSD",1725554707765,3.0,2380.4,2380.3,3.0331676]
["bitfinex","ETHUSD",1725554707961,3.0,2380.6,2380.3,3.0331676]
["bitfinex","ETHUSD",1725554708153,3.99648762,2380.6,2380.3,7.2342876]
["bitfinex","ETHUSD",1725554708494,3.99648762,2380.6,2380.3,3.0331676]
["bitfinex","ETHUSD",1725554708654,3.99648762,2380.6,2380.3,7.2341976]
["bitfinex","ETHUSD",1725554708853,3.0,2380.6,2380.4,4.20087]
["bitfinex","ETHUSD",1725554709076,3.0,2380.6,2380.3,11.4352376]
["bitfinex","ETHUSD",1725554709278,3.0,2380.6,2380.4,4.20096]
["bitfinex","ETHUSD",1725554709689,3.0,2380.6,2380.4,4.20097]
["bitfinex","ETHUSD",1725554709889,0.43950624,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1725554710297,0.43950624,2380.7,2380.5,7.2338176]
["bitfinex","ETHUSD",1725554710298,2.3972,2381.0,2380.5,4.20065]
["bitfinex","ETHUSD",1725554710502,1.40369547,2380.9,2380.7,3.0331676]
["bitfinex","ETHUSD",1725554711178,7.43988471,2381.1,2380.7,7.2335976]
["bitfinex","ETHUSD",1725554711361,0.43948912,2381.2,2381.0,3.0331676]
["bitfinex","ETHUSD",1725554712052,0.43948912,2381.2,2381.0,7.2330476]
["bitfinex","ETHUSD",1725554712297,0.43948912,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725554712597,2.3577,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1725554712811,1.075533,2381.5,2381.2,3.0331676]
["bitfinex","ETHUSD",1725554713111,1.075533,2381.5,2381.4,3.0331676]
["bitfinex","ETHUSD",1725554713413,2.3577,2381.6,2381.4,3.0331676]
["bitfinex","ETHUSD",1725554713619,0.25017523,2381.5,2381.4,3.0331676]
["bitfinex","ETHUSD",1725554714110,0.25017523,2381.5,2381.4,7.2322776]
["bitfinex","ETHUSD",1725554714316,2.4829,2381.9,2381.6,4.19884]
["bitfinex","ETHUSD",1725554714518,0.25559043,2381.8,2381.6,11.4308476]
["bitfinex","ETHUSD",1725554714817,0.07300427,2382.0,2381.6,7.2320076]
["bitfinex","ETHUSD",1725554714973,0.07300427,2382.0,2381.8,3.0331676]
["bitfinex","ETHUSD",1725554715174,2.91065544,2382.2,2381.8,7.2315576]
["bitfinex","ETHUSD",1725554715483,2.91065544,2382.2,2382.0,3.0331676]
["bitfinex","ETHUSD",1725554715819,0.43945544,2382.2,2382.0,7.2312276]
["bitfinex","ETHUSD",1725554716612,0.43945544,2382.2,2382.0,3.0331676]
["bitfinex","ETHUSD",1725554717215,0.49456128,2382.1,2382.0,3.0331676]
["bitfinex","ETHUSD",1725554717388,0.43945544,2382.2,2382.0,3.0331676]
["bitfinex","ETHUSD",1725554717770,0.43945544,2382.2,2381.8,4.19838]
["bitfinex","ETHUSD",1725554717771,3.43945544,2382.2,2381.8,3.0331676]
["bitfinex","ETHUSD",1725554717972,3.0,2382.2,2381.8,3.0331676]
["bitfinex","ETHUSD",1725554718402,3.0,2382.2,2382.0,3.0331676]
["bitfinex","ETHUSD",1725554718598,7.19744,2382.4,2382.0,3.0331676]
["bitfinex","ETHUSD",1725554718798,0.946594,2382.3,2382.0,3.0331676]
["bitfinex","ETHUSD",1725554719625,5.144264,2382.3,2382.0,3.0331676]
["bitfinex","ETHUSD",1725554719921,3.0,2382.2,2382.0,3.0331676]
["bitfinex","ETHUSD",1725554721434,7.19782,2382.2,2381.8,3.0331676]
["bitfinex","ETHUSD",1725554721578,4.19834,2381.9,2381.4,3.0331676]
["bitfinex","ETHUSD",1725554721779,3.1024414,2382.1,2381.4,3.0331676]
["bitfinex","ETHUSD",1725554721780,4.19873,2381.7,2381.4,3.0331676]
["bitfinex","ETHUSD",1725554722117,4.19861,2381.8,2381.4,3.0331676]
["bitfinex","ETHUSD",1725554722118,4.19886,2381.6,2381.4,3.0331676]
["bitfinex","ETHUSD",1725554722286,5.038607,2381.6,2381.4,3.0331676]
["bitfinex","ETHUSD",1725554722689,7.467007,2381.6,2381.2,3.0331676]
["bitfinex","ETHUSD",1725554723300,7.467007,2381.6,2381.0,3.0331676]
["bitfinex","ETHUSD",1725554723301,4.1993,2381.4,2381.0,3.0331676]
["bitfinex","ETHUSD",1725554723496,4.20014,2380.9,2380.5,5.0331676]
["bitfinex","ETHUSD",1725554723697,4.20007,2381.0,2380.5,5.0331676]
["bitfinex","ETHUSD",1725554724095,8.40009,2381.0,2380.5,5.0331676]
["bitfinex","ETHUSD",1725554724299,8.40009,2381.0,2380.7,3.0331676]
["bitfinex","ETHUSD",1725554724300,4.20002,2381.0,2380.7,3.0331676]
["bitfinex","ETHUSD",1725554724536,2.4284,2381.1,2380.7,7.2336076]
["bitfinex","ETHUSD",1725554724749,6.433194,2381.1,2380.7,3.0331676]
["bitfinex","ETHUSD",1725554724926,6.433194,2381.1,2380.5,10.40137]
["bitfinex","ETHUSD",1725554724927,6.433194,2381.1,2380.5,2.0]
["bitfinex","ETHUSD",1725554725254,6.56272,2380.6,2380.5,2.0]
["bitfinex","ETHUSD",1725554725415,10.76334,2380.6,2380.5,2.0]
["bitfinex","ETHUSD",1725554725738,9.56272,2380.6,2380.5,2.0]
["bitfinex","ETHUSD",1725554725902,11.01213011,2380.6,2380.5,2.0]
["bitfinex","ETHUSD",1725554726927,15.21275011,2380.6,2380.5,2.0]
["bitfinex","ETHUSD",1725554727138,11.01213011,2380.6,2380.5,2.0]
["bitfinex","ETHUSD",1725554728513,15.4635025,2380.6,2380.5,2.0]
["bitfinex","ETHUSD",1725554731368,19.6641225,2380.6,2380.5,2.0]
["bitfinex","ETHUSD",1725554731871,19.6641225,2380.6,2379.3,0.387]
["bitfinex","ETHUSD",1725554731872,4.20198,2379.9,2379.3,8.24807373]
["bitfinex","ETHUSD",1725554732019,4.20198,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1725554732224,0.25059603,2379.8,2379.3,4.04531373]
["bitfinex","ETHUSD",1725554732424,4.20248,2379.6,2379.0,8.63574373]
["bitfinex","ETHUSD",1725554732664,8.40497,2379.6,2379.0,8.63574373]
["bitfinex","ETHUSD",1725554732872,8.40497,2379.6,2379.0,8.63567373]
["bitfinex","ETHUSD",1725554732873,4.45285529,2379.5,2379.0,8.63567373]
["bitfinex","ETHUSD",1725554733026,4.45285529,2379.5,2379.0,12.45203373]
["bitfinex","ETHUSD",1725554733228,0.25029529,2379.5,2379.3,4.04531373]
["bitfinex","ETHUSD",1725554733462,0.25029529,2379.5,2379.2,4.20308]
["bitfinex","ETHUSD",1725554733671,3.0,2379.6,2379.2,4.59]
["bitfinex","ETHUSD",1725554733960,3.0,2379.6,2379.3,4.20291]
["bitfinex","ETHUSD",1725554734140,0.24810625,2379.5,2379.3,4.20291]
["bitfinex","ETHUSD",1725554734357,3.0,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1725554734556,0.24810625,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1725554734873,3.0,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1725554735022,0.24810625,2379.4,2379.3,4.20291]
["bitfinex","ETHUSD",1725554735223,3.0,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1725554735432,0.24810625,2379.4,2379.3,4.2029]
["bitfinex","ETHUSD",1725554735650,3.0,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1725554735867,0.24810625,2379.4,2379.3,4.2029]
["bitfinex","ETHUSD",1725554736065,3.0,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1725554736272,0.24810625,2379.4,2379.3,4.2029]
["bitfinex","ETHUSD",1725554736442,3.0,2379.7,2379.3,4.3029]
["bitfinex","ETHUSD",1725554736649,0.24810625,2379.4,2379.3,4.3029]
["bitfinex","ETHUSD",1725554736826,3.0,2379.7,2379.3,4.3029]
["bitfinex","ETHUSD",1725554737183,6.5218,2380.0,2379.3,4.3029]
["bitfinex","ETHUSD",1725554737184,3.0,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1725554737386,11.64130471,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1725554737387,7.43988471,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1725554737744,4.20133,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1725554737951,0.665663,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1725554738131,6.65645,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1725554738568,2.01036077,2380.5,2379.9,4.20184]
["bitfinex","ETHUSD",1725554738752,4.20097,2380.4,2379.9,4.20177]
["bitfinex","ETHUSD",1725554739079,4.2007,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1725554739280,4.2007,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1725554739578,8.40149,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1725554739743,4.2008,2380.5,2380.0,4.58856]
["bitfinex","ETHUSD",1725554740074,9.28553752,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1725554740371,4.20081,2380.5,2380.0,4.58856]
["bitfinex","ETHUSD",1725554740578,3.0,2380.4,2380.0,4.58856]
["bitfinex","ETHUSD",1725554740877,3.0,2380.4,2380.1,4.20144]
["bitfinex","ETHUSD",1725554741174,3.0,2380.4,2380.0,4.58865]
["bitfinex","ETHUSD",1725554741645,3.0,2380.4,2380.0,4.20165]
["bitfinex","ETHUSD",1725554741843,14.95688975,2380.4,2379.9,8.24714373]
["bitfinex","ETHUSD",1725554742045,10.75574975,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1725554742245,4.20122,2380.3,2379.8,4.20188]
["bitfinex","ETHUSD",1725554742448,4.20122,2380.3,2379.8,8.40381]
["bitfinex","ETHUSD",1725554742859,4.20133,2380.2,2379.8,4.20188]
["bitfinex","ETHUSD",1725554743085,5.69691198,2380.3,2379.8,4.20188]
["bitfinex","ETHUSD",1725554743267,4.20134,2380.2,2379.8,4.20188]
["bitfinex","ETHUSD",1725554743685,0.24882812,2380.1,2379.8,4.20188]
["bitfinex","ETHUSD",1725554743970,0.24882812,2380.1,2379.6,8.24755373]
["bitfinex","ETHUSD",1725554744170,5.04508413,2380.1,2379.6,4.20224]
["bitfinex","ETHUSD",1725554744368,5.04508413,2380.1,2379.6,8.40455]
["bitfinex","ETHUSD",1725554744576,5.04508413,2380.1,2379.6,4.20224]
["bitfinex","ETHUSD",1725554745773,0.24882812,2380.1,2379.9,4.20183]
["bitfinex","ETHUSD",1725554746106,4.20123,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1725554746262,0.24912897,2380.0,2379.9,4.20183]
["bitfinex","ETHUSD",1725554746462,4.20136,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1725554746661,0.24912897,2380.0,2379.7,8.40421]
["bitfinex","ETHUSD",1725554746971,0.24912897,2379.9,2379.7,8.40422]
["bitfinex","ETHUSD",1725554747177,5.274239,2380.2,2379.7,8.40422]
["bitfinex","ETHUSD",1725554747377,0.24912897,2379.8,2379.7,8.40422]
["bitfinex","ETHUSD",1725554747578,5.274239,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1725554747880,0.24912897,2379.8,2379.7,13.02773]
["bitfinex","ETHUSD",1725554748100,7.43988471,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1725554748404,0.24920115,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1725554748602,4.2,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1725554748810,0.24920115,2380.6,2380.4,7.23377062]
["bitfinex","ETHUSD",1725554749100,6.06262028,2381.0,2380.4,7.23377062]
["bitfinex","ETHUSD",1725554749299,0.24920115,2380.5,2380.4,7.23377062]
["bitfinex","ETHUSD",1725554749499,6.06262028,2381.0,2380.4,7.78377062]
["bitfinex","ETHUSD",1725554749807,1.86262028,2381.0,2380.5,4.20077]
["bitfinex","ETHUSD",1725554750014,0.24920115,2380.9,2380.5,4.20077]
["bitfinex","ETHUSD",1725554750319,0.24920115,2380.9,2380.6,7.23331062]
["bitfinex","ETHUSD",1725554750608,0.43946811,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1725554750765,0.43946811,2381.1,2380.8,7.23303062]
["bitfinex","ETHUSD",1725554751108,0.43946811,2381.1,2380.8,3.03281062]
["bitfinex","ETHUSD",1725554751967,0.43946811,2381.1,2380.7,4.20033]
["bitfinex","ETHUSD",1725554752165,1.32331392,2381.1,2380.7,4.20033]
["bitfinex","ETHUSD",1725554752616,3.79961392,2381.1,2380.5,7.23349062]
["bitfinex","ETHUSD",1725554752776,7.11560811,2381.1,2380.5,7.23349062]
["bitfinex","ETHUSD",1725554754031,4.19994,2381.0,2380.5,7.23349062]
["bitfinex","ETHUSD",1725554754271,6.67614,2381.1,2380.7,3.03281062]
["bitfinex","ETHUSD",1725554754577,0.07305215,2380.9,2380.7,3.03281062]
["bitfinex","ETHUSD",1725554756477,0.07305215,2380.9,2380.7,7.23315062]
["bitfinex","ETHUSD",1725554757414,0.07305215,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1725554758083,0.07305215,2380.9,2380.7,11.43348062]
["bitfinex","ETHUSD",1725554758484,0.07305215,2380.9,2380.7,7.23314062]
["bitfinex","ETHUSD",1725554758807,0.25092087,2380.8,2380.7,7.23314062]
["bitfinex","ETHUSD",1725554760111,0.25092087,2380.8,2380.7,11.43358062]
["bitfinex","ETHUSD",1725554760317,0.25092087,2380.8,2380.7,11.98358062]
["bitfinex","ETHUSD",1725554760609,0.25092087,2380.8,2380.7,13.22063868]
["bitfinex","ETHUSD",1725554763318,2.6867929,2382.0,2381.4,7.23191062]
["bitfinex","ETHUSD",1725554763613,0.2425929,2381.6,2381.4,3.03281062]
["bitfinex","ETHUSD",1725554763807,4.19833,2381.9,2381.4,3.03281062]
["bitfinex","ETHUSD",1725554763974,0.2425929,2381.5,2381.4,3.03281062]
["bitfinex","ETHUSD",1725554764317,2.4442,2382.0,2381.4,7.23199062]
["bitfinex","ETHUSD",1725554764616,7.78516674,2382.0,2381.4,7.23199062]
["bitfinex","ETHUSD",1725554764913,0.2425929,2381.9,2381.4,3.03281062]
["bitfinex","ETHUSD",1725554765524,0.2425929,2381.9,2381.6,3.03281062]
["bitfinex","ETHUSD",1725554765824,0.2425929,2381.9,2381.5,4.1989]
["bitfinex","ETHUSD",1725554766309,0.2425929,2381.9,2381.5,8.39782]
["bitfinex","ETHUSD",1725554766712,0.2425929,2381.9,2381.5,5.34196306]
["bitfinex","ETHUSD",1725554766910,0.2425929,2381.9,2381.8,3.03281062]
["bitfinex","ETHUSD",1725554767115,2.4307,2382.2,2381.8,3.03281062]
["bitfinex","ETHUSD",1725554767284,0.24343424,2381.9,2381.8,3.03281062]
["bitfinex","ETHUSD",1725554767481,2.4307,2382.2,2381.8,3.03281062]
["bitfinex","ETHUSD",1725554767723,0.24343424,2381.9,2381.8,3.03281062]
["bitfinex","ETHUSD",1725554767987,0.24343424,2381.9,2381.8,7.23126062]
["bitfinex","ETHUSD",1725554768236,2.4307,2382.2,2381.8,3.03281062]
["bitfinex","ETHUSD",1725554768417,0.24343424,2381.9,2381.7,4.19857]
["bitfinex","ETHUSD",1725554768732,2.4307,2382.2,2381.7,8.3971]
["bitfinex","ETHUSD",1725554768930,0.24343424,2381.8,2381.7,4.19853]
["bitfinex","ETHUSD",1725554769091,2.4307,2382.2,2381.8,4.19846]
["bitfinex","ETHUSD",1725554769286,0.24343424,2381.8,2381.6,11.43031062]
["bitfinex","ETHUSD",1725554769532,6.62861,2382.2,2381.6,4.19871]
["bitfinex","ETHUSD",1725554769684,0.24343424,2381.7,2381.6,4.19871]
["bitfinex","ETHUSD",1725554770138,6.62861,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1725554770291,2.4307,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1725554770717,6.62852,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1725554770920,4.19798,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1725554771231,1.082634,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1725554771429,1.082634,2382.1,2381.6,7.23166062]
["bitfinex","ETHUSD",1725554771637,5.280624,2382.1,2381.6,7.23166062]
["bitfinex","ETHUSD",1725554773116,2.4307,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1725554773316,2.4307,2382.2,2381.6,3.03281062]
["bitfinex","ETHUSD",1725554773317,2.4307,2382.2,2381.8,4.1984]
["bitfinex","ETHUSD",1725554773533,0.24343424,2382.1,2381.8,4.1984]
["bitfinex","ETHUSD",1725554773702,0.24343424,2382.1,2381.6,7.23164062]
["bitfinex","ETHUSD",1725554773703,0.24343424,2382.1,2381.6,4.19873]
["bitfinex","ETHUSD",1725554773910,4.44141424,2382.1,2381.6,4.19873]
["bitfinex","ETHUSD",1725554774109,0.68721142,2382.0,2381.6,4.19873]
["bitfinex","ETHUSD",1725554774341,0.68721142,2382.0,2381.6,8.3975]
["bitfinex","ETHUSD",1725554774500,0.24446771,2381.9,2381.6,4.19873]
["bitfinex","ETHUSD",1725554775145,0.24446771,2381.9,2381.6,4.29873]
["bitfinex","ETHUSD",1725554776940,0.24446771,2381.9,2381.6,8.4975]
["bitfinex","ETHUSD",1725554777146,0.24446771,2381.9,2381.7,4.19865]
["bitfinex","ETHUSD",1725554777441,6.62851,2382.2,2381.7,4.19865]
["bitfinex","ETHUSD",1725554777601,1.32752221,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1725554778012,5.52550221,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1725554779503,4.19816,2382.0,2381.6,0.1]
["bitfinex","ETHUSD",1725554779943,0.24497228,2381.9,2381.6,4.29882]
["bitfinex","ETHUSD",1725554780855,0.24497228,2381.9,2381.7,4.19867]
["bitfinex","ETHUSD",1725554781153,6.6285,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1725554781455,7.19755,2382.4,2381.9,4.19829]
["bitfinex","ETHUSD",1725554781659,6.54717,2382.5,2382.1,4.19789]
["bitfinex","ETHUSD",1725554782166,0.07300726,2383.0,2382.7,4.19688]
["bitfinex","ETHUSD",1725554782450,0.07300726,2383.0,2382.4,7.23021062]
["bitfinex","ETHUSD",1725554782451,2.3498,2383.1,2382.9,7.22936062]
["bitfinex","ETHUSD",1725554782660,0.43955844,2383.2,2383.0,4.19637]
["bitfinex","ETHUSD",1725554783156,0.43955844,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1725554783456,0.43955844,2383.2,2382.6,4.19703]
["bitfinex","ETHUSD",1725554783606,4.91353428,2383.2,2382.5,3.03281062]
["bitfinex","ETHUSD",1725554783806,2.2959,2383.0,2382.5,3.03281062]
["bitfinex","ETHUSD",1725554784553,4.19703,2382.7,2382.1,3.03281062]
["bitfinex","ETHUSD",1725554784750,2.255,2382.6,2382.1,3.03281062]
["bitfinex","ETHUSD",1725554784908,2.255,2382.6,2382.3,3.03281062]
["bitfinex","ETHUSD",1725554786312,2.255,2382.6,2381.8,5.00658]
["bitfinex","ETHUSD",1725554786313,3.319887,2382.6,2382.1,3.03281062]
["bitfinex","ETHUSD",1725554786548,3.319887,2382.6,2381.9,7.23112062]
["bitfinex","ETHUSD",1725554786549,6.45221,2382.6,2381.9,7.23112062]
["bitfinex","ETHUSD",1725554786716,4.19682,2382.8,2382.1,3.03281062]
["bitfinex","ETHUSD",1725554786904,3.0,2382.7,2382.3,3.03281062]
["bitfinex","ETHUSD",1725554787336,6.50352,2382.8,2382.3,3.03281062]
["bitfinex","ETHUSD",1725554787653,7.573517,2382.8,2382.3,3.03281062]
["bitfinex","ETHUSD",1725554788415,0.24644942,2382.7,2382.3,3.03281062]
["bitfinex","ETHUSD",1725554788748,11.770397,2382.8,2382.1,4.19783]
["bitfinex","ETHUSD",1725554788749,4.1971,2382.6,2382.1,3.03281062]
["bitfinex","ETHUSD",1725554788959,4.1971,2382.6,2381.9,4.19823]
["bitfinex","ETHUSD",1725554788960,4.44354942,2382.6,2381.9,11.42923062]
["bitfinex","ETHUSD",1725554789264,4.44354942,2382.6,2382.1,3.03281062]
["bitfinex","ETHUSD",1725554789410,5.64525506,2382.6,2382.1,3.03281062]
["bitfinex","ETHUSD",1725554789850,1.44815506,2382.6,2382.1,7.23075062]
["bitfinex","ETHUSD",1725554790162,1.44815506,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1725554790163,0.24644942,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1725554790448,4.19702,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1725554790639,0.24644942,2382.5,2382.2,4.19778]
["bitfinex","ETHUSD",1725554790847,4.19702,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1725554791016,4.19702,2382.7,2382.1,3.03281062]
["bitfinex","ETHUSD",1725554791017,4.19719,2382.6,2382.1,3.03281062]
["bitfinex","ETHUSD",1725554791216,4.44363942,2382.6,2382.1,3.03281062]
["bitfinex","ETHUSD",1725554791684,4.19728,2382.5,2382.1,3.03281062]
["bitfinex","ETHUSD",1725554792011,0.24640139,2382.4,2382.1,3.03281062]
["bitfinex","ETHUSD",1725554792724,4.19763,2382.3,2381.9,3.03281062]
["bitfinex","ETHUSD",1725554792930,5.52537939,2382.3,2381.9,3.03281062]
["bitfinex","ETHUSD",1725554793133,4.19782,2382.2,2381.9,3.03281062]
["bitfinex","ETHUSD",1725554793452,6.61596,2382.4,2381.6,0.487]
["bitfinex","ETHUSD",1725554793453,0.24634136,2382.1,2381.6,0.487]
["bitfinex","ETHUSD",1725554793760,4.19724,2382.6,2382.1,4.19788]
["bitfinex","ETHUSD",1725554793944,4.19724,2382.6,2382.2,3.03281062]
["bitfinex","ETHUSD",1725554794145,0.24634136,2382.5,2382.2,7.23049062]
["bitfinex","ETHUSD",1725554794449,4.19736,2382.5,2381.8,7.23118062]
["bitfinex","ETHUSD",1725554794648,2.415,2382.3,2381.9,4.19829]
["bitfinex","ETHUSD",1725554795257,4.44423136,2382.2,2381.8,3.03281062]
["bitfinex","ETHUSD",1725554795660,4.44423136,2382.2,2381.8,7.23130062]
["bitfinex","ETHUSD",1725554795661,0.24634136,2382.2,2381.8,7.23130062]
["bitfinex","ETHUSD",1725554795822,2.415,2382.3,2382.0,3.03281062]
["bitfinex","ETHUSD",1725554796029,0.24634136,2382.2,2382.0,3.03281062]
["bitfinex","ETHUSD",1725554796360,2.415,2382.3,2381.9,4.19822]
["bitfinex","ETHUSD",1725554796521,0.24634136,2382.1,2381.9,4.19822]
["bitfinex","ETHUSD",1725554796963,8.39644,2382.0,2381.6,0.1]
["bitfinex","ETHUSD",1725554797121,4.44450136,2382.0,2381.6,0.1]
["bitfinex","ETHUSD",1725554797322,8.64275136,2382.0,2381.6,3.13281062]
["bitfinex","ETHUSD",1725554797545,4.44450136,2382.0,2381.6,3.13281062]
["bitfinex","ETHUSD",1725554799447,0.24634136,2382.0,2381.8,4.19848]
["bitfinex","ETHUSD",1725554799647,4.1978,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1725554799871,0.24589706,2381.9,2381.8,4.19848]
["bitfinex","ETHUSD",1725554800074,3.0,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1725554800275,3.0,2382.1,2381.6,7.33162062]
["bitfinex","ETHUSD",1725554800276,0.24551279,2381.9,2381.7,4.19866]
["bitfinex","ETHUSD",1725554800578,2.3766,2381.9,2381.6,0.1]
["bitfinex","ETHUSD",1725554800876,0.24551279,2381.8,2381.6,4.29884]
["bitfinex","ETHUSD",1725554801437,0.24551279,2381.8,2381.6,0.1]
["bitfinex","ETHUSD",1725554802453,14.85464,2381.7,2381.6,0.1]
["bitfinex","ETHUSD",1725554802634,15.10008073,2381.7,2381.6,0.1]
["bitfinex","ETHUSD",1725554802836,15.10008073,2381.7,2380.4,4.20095]
["bitfinex","ETHUSD",1725554802837,6.45875,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1725554803041,4.20031,2380.8,2380.3,4.20102]
["bitfinex","ETHUSD",1725554803359,6.45875,2380.9,2380.3,4.20102]
["bitfinex","ETHUSD",1725554803360,10.65899,2380.9,2380.3,8.40205]
["bitfinex","ETHUSD",1725554803534,0.24497223,2380.7,2380.4,4.20095]
["bitfinex","ETHUSD",1725554803732,7.524649,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1725554803935,0.24497223,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1725554804135,7.524629,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1725554804357,0.24434733,2380.6,2380.4,4.20095]
["bitfinex","ETHUSD",1725554804561,4.20028,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1725554804735,0.24434733,2380.5,2380.2,12.44630909]
["bitfinex","ETHUSD",1725554804954,0.7524779,2380.7,2380.2,8.24510909]
["bitfinex","ETHUSD",1725554805266,4.20028,2380.8,2380.3,4.20103]
["bitfinex","ETHUSD",1725554805577,0.24434733,2380.6,2380.4,8.40182]
["bitfinex","ETHUSD",1725554805880,0.24434733,2380.5,2380.4,4.20088]
["bitfinex","ETHUSD",1725554806040,3.324499,2380.9,2380.4,8.40177]
["bitfinex","ETHUSD",1725554806238,1.1724599,2380.8,2380.5,4.2007]
["bitfinex","ETHUSD",1725554806545,2.2586,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1725554808907,8.40003,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1725554809325,4.2,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1725554809527,2.3119,2381.1,2380.6,4.20058]
["bitfinex","ETHUSD",1725554809672,4.19931,2381.4,2380.5,4.04391909]
["bitfinex","ETHUSD",1725554809673,4.19931,2381.4,2381.0,4.19985]
["bitfinex","ETHUSD",1725554809876,5.04643381,2381.4,2381.0,4.19985]
["bitfinex","ETHUSD",1725554810084,0.84712381,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1725554810318,2.3119,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1725554810518,6.51094,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1725554811313,2.3119,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1725554812116,10.84797,2381.8,2381.1,4.04391909]
["bitfinex","ETHUSD",1725554812318,10.84797,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1725554812319,6.6493,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1725554812522,4.19869,2381.7,2381.1,8.24347909]
["bitfinex","ETHUSD",1725554812685,4.19869,2381.7,2381.2,4.19951]
["bitfinex","ETHUSD",1725554813090,4.19886,2381.6,2381.2,4.19951]
["bitfinex","ETHUSD",1725554813925,4.19899,2381.6,2381.1,4.04391909]
["bitfinex","ETHUSD",1725554814129,4.619079,2381.5,2381.0,4.19977]
["bitfinex","ETHUSD",1725554814710,4.19921,2381.4,2381.0,4.19977]
["bitfinex","ETHUSD",1725554814926,4.19964,2381.2,2380.7,5.10813]
["bitfinex","ETHUSD",1725554815232,0.664154,2381.2,2380.7,5.10813]
["bitfinex","ETHUSD",1725554815439,2.4419,2381.4,2380.7,5.10813]
["bitfinex","ETHUSD",1725554815726,4.19974,2381.1,2380.7,4.62113]
["bitfinex","ETHUSD",1725554815895,4.19995,2381.0,2380.6,4.20051]
["bitfinex","ETHUSD",1725554816095,4.19995,2381.0,2380.3,4.20112]
["bitfinex","ETHUSD",1725554816096,4.20036,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1725554816311,4.20035,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1725554816484,8.40077,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1725554816684,4.20035,2380.8,2380.3,8.40219]
["bitfinex","ETHUSD",1725554816913,4.20035,2380.8,2380.3,4.20107]
["bitfinex","ETHUSD",1725554817128,4.20035,2380.8,2380.3,8.40213]
["bitfinex","ETHUSD",1725554817426,4.20035,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1725554817630,4.9463119,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1725554817984,4.9463119,2380.8,2380.3,8.40213]
["bitfinex","ETHUSD",1725554818225,4.9463119,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1725554818613,0.24267703,2380.7,2380.4,4.20097]
["bitfinex","ETHUSD",1725554818922,4.9463119,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1725554819225,0.24267703,2380.6,2380.4,4.20097]
["bitfinex","ETHUSD",1725554819428,4.9463119,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1725554819629,0.24267703,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1725554820131,4.9463119,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1725554820291,0.24267703,2380.5,2380.3,8.40218]
["bitfinex","ETHUSD",1725554820631,4.9463119,2380.8,2380.3,8.40218]
["bitfinex","ETHUSD",1725554820784,0.24267703,2380.4,2380.3,8.40218]
["bitfinex","ETHUSD",1725554820984,4.9463119,2380.8,2380.3,8.40218]
["bitfinex","ETHUSD",1725554821187,0.24267703,2380.4,2380.3,8.40218]
["bitfinex","ETHUSD",1725554821420,4.9463119,2380.8,2380.3,8.40218]
["bitfinex","ETHUSD",1725554821591,0.24267703,2380.4,2380.3,8.40218]
["bitfinex","ETHUSD",1725554821797,4.9463119,2380.8,2380.3,8.40218]
["bitfinex","ETHUSD",1725554822055,4.9463119,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1725554822258,0.24191959,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1725554822481,4.20038,2380.8,2380.1,4.20138]
["bitfinex","ETHUSD",1725554822695,4.20152,2380.1,2379.7,4.20208]
["bitfinex","ETHUSD",1725554822992,4.20152,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1725554822993,4.20154,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1725554823141,9.061442,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1725554823340,9.061442,2380.1,2379.4,4.20273]
["bitfinex","ETHUSD",1725554823341,0.24191959,2380.0,2379.4,4.20261]
["bitfinex","ETHUSD",1725554823569,0.24191959,2380.0,2379.5,4.04391909]
["bitfinex","ETHUSD",1725554823773,0.24191959,2380.0,2379.7,4.20204]
["bitfinex","ETHUSD",1725554823941,5.00600155,2380.0,2379.5,8.24634909]
["bitfinex","ETHUSD",1725554824140,5.00600155,2380.0,2379.5,12.44880909]
["bitfinex","ETHUSD",1725554824572,5.00600155,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1725554824767,0.24191959,2380.0,2379.6,4.20229]
["bitfinex","ETHUSD",1725554824971,0.24191959,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1725554825173,0.24191959,2380.0,2379.7,8.24608909]
["bitfinex","ETHUSD",1725554825384,0.24191959,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1725554825587,2.3889,2380.5,2379.9,4.20185]
["bitfinex","ETHUSD",1725554825802,0.24191959,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1725554825973,10.248671,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1725554826372,4.20098,2380.4,2379.8,8.89091]
["bitfinex","ETHUSD",1725554826572,4.20098,2380.4,2379.8,8.89083]
["bitfinex","ETHUSD",1725554826775,8.40206,2380.4,2379.8,4.68889]
["bitfinex","ETHUSD",1725554826970,5.6459721,2380.4,2379.8,8.89083]
["bitfinex","ETHUSD",1725554827311,4.20119,2380.3,2379.8,4.68889]
["bitfinex","ETHUSD",1725554827520,2.2528,2380.1,2379.4,8.24653909]
["bitfinex","ETHUSD",1725554827664,4.20176,2380.0,2379.4,4.20262]
["bitfinex","ETHUSD",1725554827865,4.20186,2379.9,2379.4,4.20262]
["bitfinex","ETHUSD",1725554828102,4.20176,2380.0,2379.5,3.03561882]
["bitfinex","ETHUSD",1725554828420,5.567361,2380.0,2379.5,7.23811882]
["bitfinex","ETHUSD",1725554829085,4.20216,2379.8,2379.3,3.45641882]
["bitfinex","ETHUSD",1725554829442,4.20247,2379.6,2379.1,3.03561882]
["bitfinex","ETHUSD",1725554829607,8.40497,2379.6,2379.1,3.03561882]
["bitfinex","ETHUSD",1725554829757,4.20247,2379.6,2379.1,3.03561882]
["bitfinex","ETHUSD",1725554829965,5.042933,2379.6,2379.1,3.03561882]
["bitfinex","ETHUSD",1725554830392,5.042933,2379.6,2379.1,7.23886882]
["bitfinex","ETHUSD",1725554830911,5.042933,2379.6,2379.0,4.20333]
["bitfinex","ETHUSD",1725554830912,2.3489,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1725554831212,2.3489,2379.4,2378.8,4.20367]
["bitfinex","ETHUSD",1725554831213,4.20325,2379.2,2378.7,3.03561882]
["bitfinex","ETHUSD",1725554831359,6.55165,2379.4,2378.5,3.03561882]
["bitfinex","ETHUSD",1725554831685,4.20356,2379.0,2378.5,3.03561882]
["bitfinex","ETHUSD",1725554832090,4.20356,2379.0,2378.3,7.24029882]
["bitfinex","ETHUSD",1725554832318,4.2039,2378.8,2378.3,3.03561882]
["bitfinex","ETHUSD",1725554832462,8.40786,2378.8,2378.2,4.20476]
["bitfinex","ETHUSD",1725554832809,4.2039,2378.8,2378.2,8.40952]
["bitfinex","ETHUSD",1725554832984,5.591537,2378.8,2378.3,3.03561882]
["bitfinex","ETHUSD",1725554833303,1.387637,2378.8,2378.3,3.03561882]
["bitfinex","ETHUSD",1725554833469,5.591447,2378.8,2378.3,3.03561882]
["bitfinex","ETHUSD",1725554833672,0.24058419,2378.7,2378.3,3.03561882]
["bitfinex","ETHUSD",1725554833904,4.20416,2378.6,2378.1,3.03561882]
["bitfinex","ETHUSD",1725554834087,6.65507,2378.4,2377.8,8.25754507]
["bitfinex","ETHUSD",1725554834288,6.65507,2378.4,2377.8,4.20545]
["bitfinex","ETHUSD",1725554834595,4.20474,2378.3,2377.6,4.20581]
["bitfinex","ETHUSD",1725554834809,7.20474,2378.3,2377.6,4.20581]
["bitfinex","ETHUSD",1725554835100,4.2054,2377.9,2377.2,4.20649]
["bitfinex","ETHUSD",1725554835422,4.44365465,2377.8,2377.2,4.20649]
["bitfinex","ETHUSD",1725554835593,0.23804465,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1725554835909,2.3745,2378.0,2377.4,4.20624]
["bitfinex","ETHUSD",1725554835910,3.0,2377.9,2377.4,4.20616]
["bitfinex","ETHUSD",1725554836060,3.0,2377.9,2377.6,4.2058]
["bitfinex","ETHUSD",1725554836061,0.23804465,2377.8,2377.6,4.2058]
["bitfinex","ETHUSD",1725554836766,0.23804465,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1725554837029,0.23804465,2377.8,2377.6,8.41161]
["bitfinex","ETHUSD",1725554837233,0.23804465,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1725554837431,2.3745,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1725554837629,0.23550304,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1725554837796,2.3745,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1725554838318,0.23550304,2377.9,2377.7,4.20574]
["bitfinex","ETHUSD",1725554838503,0.23550304,2377.9,2377.6,4.2058]
["bitfinex","ETHUSD",1725554838692,0.23550304,2377.9,2377.2,8.25869507]
["bitfinex","ETHUSD",1725554838693,0.79650334,2377.9,2377.5,4.20593]
["bitfinex","ETHUSD",1725554839051,0.79650334,2377.9,2377.4,4.20618]
["bitfinex","ETHUSD",1725554839200,4.2056,2377.8,2377.2,8.41304]
["bitfinex","ETHUSD",1725554839399,4.20583,2377.7,2377.2,4.20651]
["bitfinex","ETHUSD",1725554839649,0.23545483,2377.7,2377.3,4.20642]
["bitfinex","ETHUSD",1725554839999,3.0,2377.8,2377.3,4.20642]
["bitfinex","ETHUSD",1725554840248,0.23544277,2377.6,2377.3,4.20642]
["bitfinex","ETHUSD",1725554840430,1.19719403,2377.7,2377.4,4.20623]
["bitfinex","ETHUSD",1725554840918,0.23518962,2377.6,2377.4,4.20623]
["bitfinex","ETHUSD",1725554841115,0.23518962,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725554841313,3.5610003,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1725554841517,8.45484065,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725554841913,4.24927065,2377.8,2377.5,4.20599]
["bitfinex","ETHUSD",1725554842244,4.24927065,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1725554842245,0.23518962,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1725554843413,0.23518962,2377.8,2377.6,4.20589]
["bitfinex","ETHUSD",1725554843723,0.23518962,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1725554845349,0.23518962,2377.8,2377.7,8.41148]
["bitfinex","ETHUSD",1725554845551,3.0,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725554845739,0.53531017,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725554845921,0.23531017,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725554846130,6.64703,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1725554846438,0.23531017,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725554846640,0.23531017,2378.4,2377.8,4.05209507]
["bitfinex","ETHUSD",1725554846964,0.23531017,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1725554847308,6.55878,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1725554847309,6.55878,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1725554847514,0.89118817,2378.7,2378.4,4.20447]
["bitfinex","ETHUSD",1725554848281,3.89118817,2378.7,2378.4,4.20447]
["bitfinex","ETHUSD",1725554848441,3.89118817,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1725554848442,8.09516817,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1725554849372,4.20451,2378.4,2378.0,4.20509]
["bitfinex","ETHUSD",1725554849983,0.23611762,2378.3,2377.8,4.05209507]
["bitfinex","ETHUSD",1725554850178,0.23611762,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1725554850342,6.70294,2378.5,2378.0,4.20515]
["bitfinex","ETHUSD",1725554850546,6.70294,2378.5,2377.9,4.20534]
["bitfinex","ETHUSD",1725554850547,7.44071762,2378.4,2377.9,4.20534]
["bitfinex","ETHUSD",1725554850979,7.44071762,2378.4,2377.8,8.25748507]
["bitfinex","ETHUSD",1725554852056,7.44071762,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1725554852207,1.41436576,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725554852411,3.23611762,2378.4,2378.1,4.20499]
["bitfinex","ETHUSD",1725554852626,0.23592482,2378.2,2378.1,4.20503]
["bitfinex","ETHUSD",1725554852903,0.23592482,2378.2,2378.0,8.41024]
["bitfinex","ETHUSD",1725554853108,2.4121,2378.4,2378.0,8.41024]
["bitfinex","ETHUSD",1725554853306,0.23582841,2378.3,2377.8,4.05209507]
["bitfinex","ETHUSD",1725554853464,1.22105425,2378.3,2377.9,4.20526]
["bitfinex","ETHUSD",1725554853671,1.22105425,2378.3,2378.0,4.20519]
["bitfinex","ETHUSD",1725554854114,0.23582841,2378.3,2378.1,4.20502]
["bitfinex","ETHUSD",1725554854317,0.23582841,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1725554854604,4.2044,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1725554854803,0.23594892,2378.3,2377.9,4.20527]
["bitfinex","ETHUSD",1725554855005,1.40876689,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1725554855208,0.23594892,2378.2,2377.9,4.20531]
["bitfinex","ETHUSD",1725554855409,0.23594892,2378.2,2377.8,4.05209507]
["bitfinex","ETHUSD",1725554855571,5.61352689,2378.3,2377.8,8.25755507]
["bitfinex","ETHUSD",1725554855773,5.61352689,2378.3,2377.9,4.20536]
["bitfinex","ETHUSD",1725554855774,0.23594892,2378.1,2377.9,4.20536]
["bitfinex","ETHUSD",1725554855978,0.23592482,2378.2,2378.0,7.24425322]
["bitfinex","ETHUSD",1725554856205,5.4428,2378.4,2378.1,4.20495]
["bitfinex","ETHUSD",1725554856481,3.0,2378.4,2378.2,4.20483]
["bitfinex","ETHUSD",1725554856709,3.0,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1725554856877,8.71190868,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1725554857076,4.50755868,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1725554857276,4.50755868,2378.5,2378.2,4.20485]
["bitfinex","ETHUSD",1725554858376,4.50755868,2378.5,2378.0,7.24420322]
["bitfinex","ETHUSD",1725554858377,4.50755868,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1725554858614,8.71200868,2378.5,2378.0,8.41027]
["bitfinex","ETHUSD",1725554858784,1.35408475,2378.4,2378.0,8.41023]
["bitfinex","ETHUSD",1725554858990,1.35408475,2378.4,2378.0,8.41025]
["bitfinex","ETHUSD",1725554859174,1.35408475,2378.4,2378.1,4.20502]
["bitfinex","ETHUSD",1725554859512,3.0,2378.5,2378.1,11.44900322]
["bitfinex","ETHUSD",1725554859754,3.0,2378.5,2378.3,3.03904322]
["bitfinex","ETHUSD",1725554859951,3.0,2378.5,2378.3,4.20461]
["bitfinex","ETHUSD",1725554860153,3.62460882,2378.6,2378.4,4.20449]
["bitfinex","ETHUSD",1725554860321,3.62460882,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1725554860855,3.0,2378.6,2378.4,4.20448]
["bitfinex","ETHUSD",1725554861015,3.0,2378.8,2378.4,8.4089]
["bitfinex","ETHUSD",1725554861215,3.0,2378.8,2378.5,4.2043]
["bitfinex","ETHUSD",1725554861423,3.0,2378.8,2378.6,4.20412]
["bitfinex","ETHUSD",1725554861623,3.0,2378.9,2378.5,4.20419]
["bitfinex","ETHUSD",1725554861850,0.952103,2378.8,2378.5,4.20419]
["bitfinex","ETHUSD",1725554862775,6.53336,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1725554862932,4.20453,2378.4,2378.0,4.20517]
["bitfinex","ETHUSD",1725554863558,4.43302122,2378.3,2377.9,4.20533]
["bitfinex","ETHUSD",1725554863787,5.29677634,2378.3,2377.9,7.24437322]
["bitfinex","ETHUSD",1725554864084,5.29677634,2378.3,2377.9,11.44970322]
["bitfinex","ETHUSD",1725554864386,6.61887,2378.1,2377.7,7.24470322]
["bitfinex","ETHUSD",1725554864738,0.22796291,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1725554864938,0.22796291,2378.0,2377.7,7.24465322]
["bitfinex","ETHUSD",1725554865137,4.43318291,2378.0,2377.7,3.03904322]
["bitfinex","ETHUSD",1725554865379,0.22796291,2378.0,2377.7,3.03904322]
["bitfinex","ETHUSD",1725554865877,0.22796291,2378.0,2377.7,7.24471322]
["bitfinex","ETHUSD",1725554867047,0.22796291,2378.0,2377.8,4.20554]
["bitfinex","ETHUSD",1725554867279,0.22796291,2378.0,2377.7,7.24471322]
["bitfinex","ETHUSD",1725554867789,0.22796291,2378.0,2377.7,7.24470322]
["bitfinex","ETHUSD",1725554868283,0.22796291,2378.0,2377.8,4.20552]
["bitfinex","ETHUSD",1725554869283,1.3331282,2378.0,2377.7,7.24475322]
["bitfinex","ETHUSD",1725554870993,5.5384482,2378.0,2377.7,3.03904322]
["bitfinex","ETHUSD",1725554871185,5.5384482,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1725554872799,4.20591,2377.7,2377.3,3.03904322]
["bitfinex","ETHUSD",1725554873124,5.27446373,2377.6,2377.1,7.24581322]
["bitfinex","ETHUSD",1725554873321,4.43330073,2377.6,2377.1,7.24581322]
["bitfinex","ETHUSD",1725554873521,4.43330073,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1725554874027,4.43330073,2377.6,2377.1,7.24581322]
["bitfinex","ETHUSD",1725554874188,4.43330073,2377.6,2377.3,3.03904322]
["bitfinex","ETHUSD",1725554875364,0.22737073,2377.6,2377.3,7.24544322]
["bitfinex","ETHUSD",1725554876614,4.43329073,2377.6,2377.2,4.20654]
["bitfinex","ETHUSD",1725554876814,4.20616,2377.5,2377.1,3.03904322]
["bitfinex","ETHUSD",1725554877057,4.20629,2377.4,2377.1,3.03904322]
["bitfinex","ETHUSD",1725554877252,4.43343106,2377.4,2377.0,8.41375]
["bitfinex","ETHUSD",1725554877813,4.43343106,2377.4,2377.2,4.20659]
["bitfinex","ETHUSD",1725554877814,0.22714106,2377.4,2377.2,4.20659]
["bitfinex","ETHUSD",1725554878014,0.22714106,2377.4,2377.2,4.20662]
["bitfinex","ETHUSD",1725554878579,0.22714106,2377.4,2377.2,8.41317]
["bitfinex","ETHUSD",1725554878717,0.22714106,2377.4,2377.3,4.20645]
["bitfinex","ETHUSD",1725554879031,0.22714106,2377.4,2377.2,4.20653]
["bitfinex","ETHUSD",1725554879446,4.10005707,2377.6,2377.3,7.24549322]
["bitfinex","ETHUSD",1725554879959,3.0,2377.6,2377.3,7.24549322]
["bitfinex","ETHUSD",1725554880164,3.0,2377.6,2377.3,11.45184322]
["bitfinex","ETHUSD",1725554880333,3.0,2377.6,2377.3,7.24549322]
["bitfinex","ETHUSD",1725554880667,3.0,2377.6,2377.4,4.20624]
["bitfinex","ETHUSD",1725554880958,3.0,2377.7,2377.3,7.24540322]
["bitfinex","ETHUSD",1725554881173,8.59344,2377.7,2377.3,7.24540322]
["bitfinex","ETHUSD",1725554881534,8.59344,2377.7,2377.1,3.03904322]
["bitfinex","ETHUSD",1725554881535,4.20592,2377.6,2377.1,3.03904322]
["bitfinex","ETHUSD",1725554881735,4.20689,2377.1,2376.3,0.487]
["bitfinex","ETHUSD",1725554881973,2.790889,2377.0,2376.2,3.03904322]
["bitfinex","ETHUSD",1725554882345,6.57719,2377.0,2376.6,7.24671322]
["bitfinex","ETHUSD",1725554882502,5.63794368,2377.7,2376.7,4.2075]
["bitfinex","ETHUSD",1725554882503,6.56452,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1725554882707,3.0,2377.1,2376.7,8.41493]
["bitfinex","ETHUSD",1725554882998,8.88391,2377.1,2376.8,3.03904322]
["bitfinex","ETHUSD",1725554883198,4.20703,2377.0,2376.6,3.03904322]
["bitfinex","ETHUSD",1725554883353,4.20733,2376.8,2376.4,7.24707322]
["bitfinex","ETHUSD",1725554883550,4.20719,2376.9,2376.4,3.03904322]
["bitfinex","ETHUSD",1725554883751,4.20708,2377.0,2376.6,3.03904322]
["bitfinex","ETHUSD",1725554884003,3.0,2376.9,2376.8,3.03904322]
["bitfinex","ETHUSD",1725554884158,3.0,2377.0,2376.8,3.03904322]
["bitfinex","ETHUSD",1725554884553,7.20698,2377.0,2376.8,3.03904322]
["bitfinex","ETHUSD",1725554884858,3.0,2377.0,2376.7,4.20751]
["bitfinex","ETHUSD",1725554885053,7.20682,2377.1,2376.6,7.24671322]
["bitfinex","ETHUSD",1725554885255,7.20682,2377.1,2376.4,0.487]
["bitfinex","ETHUSD",1725554885256,3.0,2377.1,2376.8,7.24628322]
["bitfinex","ETHUSD",1725554885698,3.0,2377.1,2376.8,11.45353322]
["bitfinex","ETHUSD",1725554885899,2.2741,2377.4,2377.0,3.03904322]
["bitfinex","ETHUSD",1725554886114,2.2741,2377.4,2377.0,7.24594322]
["bitfinex","ETHUSD",1725554886313,2.2741,2377.4,2377.0,7.24593322]
["bitfinex","ETHUSD",1725554886479,7.549026,2377.4,2377.0,3.03904322]
["bitfinex","ETHUSD",1725554886805,4.43210388,2377.3,2377.0,3.03904322]
["bitfinex","ETHUSD",1725554886975,4.43210388,2377.3,2376.8,4.6942]
["bitfinex","ETHUSD",1725554886976,4.20667,2377.2,2376.8,7.24637322]
["bitfinex","ETHUSD",1725554887178,0.2258595,2377.1,2376.6,11.45410322]
["bitfinex","ETHUSD",1725554887371,4.20699,2377.0,2376.6,7.24657322]
["bitfinex","ETHUSD",1725554887707,4.20665,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1725554887913,0.2258716,2376.9,2376.8,7.24637322]
["bitfinex","ETHUSD",1725554888116,6.48046,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1725554888429,3.0,2377.3,2377.0,7.24593322]
["bitfinex","ETHUSD",1725554888597,7.47,2377.9,2377.2,3.03904322]
["bitfinex","ETHUSD",1725554888910,4.20547,2377.9,2377.5,7.24501322]
["bitfinex","ETHUSD",1725554889208,0.95160153,2377.8,2377.5,4.20597]
["bitfinex","ETHUSD",1725554889408,0.95160153,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1725554889837,0.95160153,2377.8,2377.1,0.487]
["bitfinex","ETHUSD",1725554889838,2.3522,2377.7,2377.1,7.24571322]
["bitfinex","ETHUSD",1725554890001,4.2061,2377.5,2377.1,4.20667]
["bitfinex","ETHUSD",1725554890179,4.2061,2377.5,2377.0,4.62777]
["bitfinex","ETHUSD",1725554890497,1.076417,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1725554890696,1.076417,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1725554890697,5.282537,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1725554891073,5.282537,2377.5,2377.1,8.41343]
["bitfinex","ETHUSD",1725554891412,6.55797,2377.7,2377.1,4.20671]
["bitfinex","ETHUSD",1725554891581,3.0,2377.6,2377.2,4.20652]
["bitfinex","ETHUSD",1725554892574,7.20593,2377.6,2377.1,8.41342]
["bitfinex","ETHUSD",1725554892871,7.20593,2377.6,2377.1,4.20671]
["bitfinex","ETHUSD",1725554893211,3.0,2377.6,2377.3,4.20643]
["bitfinex","ETHUSD",1725554893411,3.0,2377.6,2377.2,4.20649]
["bitfinex","ETHUSD",1725554893630,0.2262102,2377.5,2377.2,4.20649]
["bitfinex","ETHUSD",1725554893837,0.2262102,2377.5,2377.3,4.20637]
["bitfinex","ETHUSD",1725554894003,0.2262102,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725554894205,0.2262102,2377.5,2377.4,8.41254]
["bitfinex","ETHUSD",1725554894530,7.54275792,2378.1,2377.7,4.20565]
["bitfinex","ETHUSD",1725554894734,0.22640366,2378.0,2377.8,4.20548]
["bitfinex","ETHUSD",1725554894893,2.4158,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1725554895090,0.22648829,2378.1,2377.8,4.20548]
["bitfinex","ETHUSD",1725554895503,4.20524,2378.0,2377.5,8.41193]
["bitfinex","ETHUSD",1725554895738,0.22673007,2377.9,2377.6,4.20592]
["bitfinex","ETHUSD",1725554895931,0.22673007,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1725554896191,4.20462,2378.4,2377.9,4.20523]
["bitfinex","ETHUSD",1725554896501,1.62927207,2378.3,2377.9,4.20523]
["bitfinex","ETHUSD",1725554896720,1.62927207,2378.3,2378.1,4.20503]
["bitfinex","ETHUSD",1725554896911,0.22673007,2378.3,2378.1,4.20503]
["bitfinex","ETHUSD",1725554897121,2.3508,2378.5,2378.1,4.20492]
["bitfinex","ETHUSD",1725554897437,4.27664675,2378.7,2378.2,4.20475]
["bitfinex","ETHUSD",1725554897438,0.22673007,2378.4,2378.2,4.20475]
["bitfinex","ETHUSD",1725554897737,2.3323,2378.7,2378.3,4.05527773]
["bitfinex","ETHUSD",1725554897891,0.22673007,2378.6,2378.3,4.05527773]
["bitfinex","ETHUSD",1725554898092,0.22673007,2378.6,2378.3,8.25993773]
["bitfinex","ETHUSD",1725554898592,0.22673007,2378.6,2378.3,12.46459773]
["bitfinex","ETHUSD",1725554898792,7.47,2378.8,2378.3,8.25993773]
["bitfinex","ETHUSD",1725554899132,7.47,2378.8,2378.1,4.20496]
["bitfinex","ETHUSD",1725554899133,6.01848207,2378.7,2378.1,4.20496]
["bitfinex","ETHUSD",1725554899340,4.20442,2378.5,2378.0,4.05527773]
["bitfinex","ETHUSD",1725554899706,4.20469,2378.3,2377.8,8.41092]
["bitfinex","ETHUSD",1725554900036,2.3625,2378.2,2377.6,4.62654]
["bitfinex","ETHUSD",1725554900204,2.58923007,2378.2,2377.6,4.20583]
["bitfinex","ETHUSD",1725554900411,4.55933108,2378.2,2377.6,4.20583]
["bitfinex","ETHUSD",1725554900736,0.22673007,2378.2,2377.8,8.41088]
["bitfinex","ETHUSD",1725554900895,7.20468,2378.3,2377.8,4.20542]
["bitfinex","ETHUSD",1725554901102,0.22673007,2378.2,2377.8,8.41086]
["bitfinex","ETHUSD",1725554901331,7.20468,2378.3,2377.8,8.41086]
["bitfinex","ETHUSD",1725554901527,0.22673007,2378.2,2377.8,4.20542]
["bitfinex","ETHUSD",1725554901727,2.39034801,2378.2,2377.8,4.20542]
["bitfinex","ETHUSD",1725554901945,0.22673007,2378.1,2377.8,4.20542]
["bitfinex","ETHUSD",1725554903450,0.22673007,2378.1,2377.7,4.05527773]
["bitfinex","ETHUSD",1725554903802,4.20544,2377.9,2377.7,4.05527773]
["bitfinex","ETHUSD",1725554903999,2.3073,2378.0,2377.4,8.26145773]
["bitfinex","ETHUSD",1725554904230,4.43245432,2377.9,2377.4,8.26145773]
["bitfinex","ETHUSD",1725554904747,4.20558,2377.8,2377.4,4.05527773]
["bitfinex","ETHUSD",1725554904903,0.22691138,2377.7,2377.4,4.05527773]
["bitfinex","ETHUSD",1725554905105,4.20584,2377.7,2377.2,4.69354]
["bitfinex","ETHUSD",1725554905337,4.43329448,2377.6,2377.2,0.487]
["bitfinex","ETHUSD",1725554905641,0.22733448,2377.6,2377.2,4.69359]
["bitfinex","ETHUSD",1725554906051,0.22733448,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1725554906401,0.22733448,2377.6,2377.2,4.69361]
["bitfinex","ETHUSD",1725554906607,4.43331448,2377.6,2377.1,8.26196773]
["bitfinex","ETHUSD",1725554906839,6.74051448,2377.6,2377.1,8.26196773]
["bitfinex","ETHUSD",1725554907044,2.53453448,2377.6,2377.2,4.20652]
["bitfinex","ETHUSD",1725554907447,0.22733448,2377.6,2377.4,4.05527773]
["bitfinex","ETHUSD",1725554907619,0.22733448,2377.6,2377.4,8.26154773]
["bitfinex","ETHUSD",1725554907819,3.0,2377.8,2377.5,4.20601]
["bitfinex","ETHUSD",1725554908033,0.22703228,2377.5,2377.4,8.41238]
["bitfinex","ETHUSD",1725554908239,11.67488,2378.2,2377.7,4.20571]
["bitfinex","ETHUSD",1725554908426,1.834606,2378.1,2377.7,8.26098773]
["bitfinex","ETHUSD",1725554908835,1.834606,2378.1,2377.7,12.46661773]
["bitfinex","ETHUSD",1725554909153,7.47,2378.6,2377.7,12.46661773]
["bitfinex","ETHUSD",1725554909154,2.4415,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725554909309,11.67424,2378.6,2378.1,4.20495]
["bitfinex","ETHUSD",1725554909511,7.47,2378.6,2378.2,4.20476]
["bitfinex","ETHUSD",1725554909737,5.791752,2378.7,2378.2,4.20476]
["bitfinex","ETHUSD",1725554910221,5.791752,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725554910424,8.791752,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725554910606,8.791752,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1725554911312,4.587752,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725554911541,4.587752,2378.7,2378.3,12.46463773]
["bitfinex","ETHUSD",1725554911743,3.0,2378.7,2378.3,12.46463773]
["bitfinex","ETHUSD",1725554911947,4.20347,2379.0,2378.3,12.46463773]
["bitfinex","ETHUSD",1725554912120,8.40701,2379.0,2378.3,12.46463773]
["bitfinex","ETHUSD",1725554912320,4.20347,2379.0,2378.3,8.25995773]
["bitfinex","ETHUSD",1725554912528,4.20387,2378.8,2378.3,8.25995773]
["bitfinex","ETHUSD",1725554912759,10.8977,2378.4,2378.1,4.20503]
["bitfinex","ETHUSD",1725554912978,10.8977,2378.4,2378.0,8.26036773]
["bitfinex","ETHUSD",1725554914508,9.907,2378.4,2378.0,8.26036773]
["bitfinex","ETHUSD",1725554916532,14.11154,2378.4,2378.0,8.26036773]
["bitfinex","ETHUSD",1725554916730,9.907,2378.4,2378.0,8.26036773]
["bitfinex","ETHUSD",1725554917256,4.20475,2378.3,2378.0,4.05527773]
["bitfinex","ETHUSD",1725554917457,6.036383,2378.3,2378.0,4.05527773]
["bitfinex","ETHUSD",1725554917757,4.20495,2378.2,2377.7,4.05527773]
["bitfinex","ETHUSD",1725554917928,4.20532,2378.0,2377.5,3.04034858]
["bitfinex","ETHUSD",1725554918114,4.20532,2378.0,2377.5,7.24634858]
["bitfinex","ETHUSD",1725554918316,4.20564,2377.8,2377.5,3.04034858]
["bitfinex","ETHUSD",1725554918524,2.2894,2377.7,2377.3,3.04034858]
["bitfinex","ETHUSD",1725554918741,6.49522,2377.7,2377.3,3.04034858]
["bitfinex","ETHUSD",1725554918958,2.2894,2377.7,2377.5,3.04034858]
["bitfinex","ETHUSD",1725554919366,6.53295,2378.0,2377.5,11.45230858]
["bitfinex","ETHUSD",1725554919666,3.0,2377.9,2377.7,3.04034858]
["bitfinex","ETHUSD",1725554919889,5.3276,2378.0,2377.7,3.04034858]
["bitfinex","ETHUSD",1725554920027,5.3276,2378.0,2377.6,4.20578]
["bitfinex","ETHUSD",1725554920417,9.53282,2378.0,2377.6,4.20578]
["bitfinex","ETHUSD",1725554921547,5.3276,2378.0,2377.7,4.20573]
["bitfinex","ETHUSD",1725554921745,3.0,2378.0,2377.7,8.25926218]
["bitfinex","ETHUSD",1725554922265,7.47,2378.1,2377.7,8.25926218]
["bitfinex","ETHUSD",1725554922420,7.47,2378.1,2377.7,5.3487364]
["bitfinex","ETHUSD",1725554922763,7.47,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725554922921,12.2115,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1725554923122,9.907,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1725554923472,0.22786618,2378.3,2378.0,4.20521]
["bitfinex","ETHUSD",1725554924365,4.43256618,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1725554924664,0.22786618,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725554924896,0.22786618,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1725554925364,4.43256618,2378.3,2377.9,4.20528]
["bitfinex","ETHUSD",1725554925668,0.22786618,2378.3,2377.7,8.25923218]
["bitfinex","ETHUSD",1725554925826,0.22786618,2378.3,2378.1,4.20502]
["bitfinex","ETHUSD",1725554926765,0.22786618,2378.3,2378.0,8.41016]
["bitfinex","ETHUSD",1725554927465,0.22786618,2378.3,2378.0,4.20504]
["bitfinex","ETHUSD",1725554927929,0.22786618,2378.3,2377.8,4.2054]
["bitfinex","ETHUSD",1725554928126,6.55557,2378.2,2377.7,8.25919218]
["bitfinex","ETHUSD",1725554928433,10.76053,2378.2,2377.7,8.25919218]
["bitfinex","ETHUSD",1725554928630,10.76053,2378.2,2377.5,4.69295]
["bitfinex","ETHUSD",1725554928631,0.22786618,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1725554929024,4.43292618,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1725554929573,8.63804618,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1725554929776,1.42807946,2378.1,2377.7,4.20566]
["bitfinex","ETHUSD",1725554930773,1.42807946,2378.1,2377.7,8.41127]
["bitfinex","ETHUSD",1725554930925,0.22786618,2378.1,2377.7,4.20561]
["bitfinex","ETHUSD",1725554931523,0.22786618,2378.1,2377.9,8.41061]
["bitfinex","ETHUSD",1725554931680,0.22786618,2378.1,2377.9,4.20527]
["bitfinex","ETHUSD",1725554931862,16.60761,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725554932380,0.22789041,2378.3,2377.9,4.20527]
["bitfinex","ETHUSD",1725554932577,2.33187445,2378.3,2377.9,4.20527]
["bitfinex","ETHUSD",1725554932995,2.33187445,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1725554935606,6.53666445,2378.3,2377.9,4.20535]
["bitfinex","ETHUSD",1725554936608,6.53666445,2378.3,2377.8,4.20552]
["bitfinex","ETHUSD",1725554936967,6.53671445,2378.3,2377.7,4.05353218]
["bitfinex","ETHUSD",1725554937169,6.53671445,2378.3,2377.6,4.20581]
["bitfinex","ETHUSD",1725554937170,2.4487,2378.0,2377.6,8.41164]
["bitfinex","ETHUSD",1725554937425,0.22797499,2377.9,2377.6,4.20579]
["bitfinex","ETHUSD",1725554937705,0.22797499,2377.9,2377.7,4.20572]
["bitfinex","ETHUSD",1725554938075,0.22797499,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1725554938717,0.22797499,2377.9,2377.8,8.41112]
["bitfinex","ETHUSD",1725554938915,2.4916,2378.2,2377.9,4.20525]
["bitfinex","ETHUSD",1725554939417,2.4916,2378.2,2378.0,4.20521]
["bitfinex","ETHUSD",1725554939780,2.4916,2378.2,2377.9,4.20525]
["bitfinex","ETHUSD",1725554940428,2.4916,2378.2,2378.0,3.03961552]
["bitfinex","ETHUSD",1725554940594,2.4916,2378.2,2377.9,4.20525]
["bitfinex","ETHUSD",1725554941336,9.907,2378.4,2378.2,4.20475]
["bitfinex","ETHUSD",1725554941479,9.907,2378.4,2378.2,3.03961552]
["bitfinex","ETHUSD",1725554941674,4.20476,2378.3,2378.0,3.03961552]
["bitfinex","ETHUSD",1725554941903,4.20476,2378.3,2377.9,4.20527]
["bitfinex","ETHUSD",1725554941904,4.20469,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1725554942115,9.907,2378.4,2377.8,7.24515552]
["bitfinex","ETHUSD",1725554942116,14.11167,2378.4,2378.0,7.24481552]
["bitfinex","ETHUSD",1725554942322,16.4478235,2378.4,2378.0,7.24481552]
["bitfinex","ETHUSD",1725554942479,16.4478235,2378.4,2378.0,7.24474552]
["bitfinex","ETHUSD",1725554942816,20.6524335,2378.4,2378.0,7.24474552]
["bitfinex","ETHUSD",1725554943216,4.20469,2378.3,2377.8,7.24505552]
["bitfinex","ETHUSD",1725554943408,4.20469,2378.3,2377.8,11.45053552]
["bitfinex","ETHUSD",1725554943610,6.51037535,2378.3,2377.8,7.24505552]
["bitfinex","ETHUSD",1725554943812,4.2049,2378.2,2377.8,4.20544]
["bitfinex","ETHUSD",1725554944313,6.51037535,2378.3,2377.8,8.4109]
["bitfinex","ETHUSD",1725554944627,2.4069,2378.2,2377.9,4.20537]
["bitfinex","ETHUSD",1725554944817,2.4069,2378.2,2377.8,4.20544]
["bitfinex","ETHUSD",1725554944986,6.61176,2378.2,2377.8,8.41092]
["bitfinex","ETHUSD",1725554945844,2.4069,2378.2,2377.9,7.24492552]
["bitfinex","ETHUSD",1725554945989,16.51251,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725554946189,18.584188,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725554946392,18.584188,2378.4,2378.0,4.20512]
["bitfinex","ETHUSD",1725554946803,22.788818,2378.4,2378.0,4.20512]
["bitfinex","ETHUSD",1725554946988,22.788798,2378.4,2377.9,7.24497552]
["bitfinex","ETHUSD",1725554947228,14.379678,2378.4,2378.0,4.2051]
["bitfinex","ETHUSD",1725554947531,18.584188,2378.4,2378.0,4.2051]
["bitfinex","ETHUSD",1725554947957,9.907,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1725554948090,9.907,2378.4,2378.3,8.89636]
["bitfinex","ETHUSD",1725554948446,9.907,2378.4,2378.3,13.10104]
["bitfinex","ETHUSD",1725554948594,9.907,2378.4,2378.3,13.52184]
["bitfinex","ETHUSD",1725554948799,9.907,2378.4,2378.3,14.07184]
["bitfinex","ETHUSD",1725554949006,9.907,2378.4,2378.3,15.83798555]
["bitfinex","ETHUSD",1725554951532,9.907,2378.4,2378.3,8.40936]
["bitfinex","ETHUSD",1725554952039,9.907,2378.4,2378.3,8.89636]
["bitfinex","ETHUSD",1725554952396,9.907,2378.4,2378.3,9.31716]
["bitfinex","ETHUSD",1725554952942,9.907,2378.4,2378.3,9.86716]
["bitfinex","ETHUSD",1725554953527,10.13609842,2378.4,2378.3,9.86716]
["bitfinex","ETHUSD",1725554954052,10.13609842,2378.4,2378.3,11.57830955]
["bitfinex","ETHUSD",1725554954342,10.13609842,2378.4,2378.3,8.40936]
["bitfinex","ETHUSD",1725554955055,10.13609842,2378.4,2378.0,3.03961552]
["bitfinex","ETHUSD",1725554955253,10.13609842,2378.4,2377.4,2.20320972]
["bitfinex","ETHUSD",1725554955254,6.63448,2378.3,2377.8,7.24512552]
["bitfinex","ETHUSD",1725554955399,0.2298353,2378.2,2377.8,11.45061552]
["bitfinex","ETHUSD",1725554955601,2.09751084,2378.2,2377.8,7.24510552]
["bitfinex","ETHUSD",1725554955800,4.43493907,2378.1,2377.6,7.24538552]
["bitfinex","ETHUSD",1725554956021,4.43493907,2378.1,2377.6,11.45121552]
["bitfinex","ETHUSD",1725554956237,8.64009907,2378.1,2377.6,7.24538552]
["bitfinex","ETHUSD",1725554956439,1.37376099,2378.0,2377.6,7.24538552]
["bitfinex","ETHUSD",1725554956604,1.37376099,2378.0,2377.4,7.24574552]
["bitfinex","ETHUSD",1725554956800,2.3504,2377.8,2377.5,4.20609]
["bitfinex","ETHUSD",1725554957214,0.2288568,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1725554957479,2.3504,2377.8,2377.4,7.24574552]
["bitfinex","ETHUSD",1725554957743,2.3504,2377.8,2377.4,3.03961552]
["bitfinex","ETHUSD",1725554957744,0.2288568,2377.6,2377.4,3.03961552]
["bitfinex","ETHUSD",1725554957902,3.1433551,2377.8,2377.4,3.03961552]
["bitfinex","ETHUSD",1725554958102,7.3489251,2377.8,2377.4,3.03961552]
["bitfinex","ETHUSD",1725554958346,0.2288568,2377.7,2377.4,3.03961552]
["bitfinex","ETHUSD",1725554958647,7.3489251,2377.8,2377.4,3.03961552]
["bitfinex","ETHUSD",1725554958803,1.38407078,2377.7,2377.4,3.03961552]
["bitfinex","ETHUSD",1725554959003,1.38407078,2377.7,2377.4,7.24586552]
["bitfinex","ETHUSD",1725554961259,5.58982078,2377.7,2377.2,7.24612552]
["bitfinex","ETHUSD",1725554961806,4.20592,2377.6,2377.2,3.03961552]
["bitfinex","ETHUSD",1725554962013,9.56707151,2377.7,2377.2,7.24623552]
["bitfinex","ETHUSD",1725554962352,0.22863927,2377.5,2377.2,7.24623552]
["bitfinex","ETHUSD",1725554962557,5.39769715,2377.6,2377.2,7.24623552]
["bitfinex","ETHUSD",1725554962763,0.22863927,2377.4,2377.0,7.24645552]
["bitfinex","ETHUSD",1725554962964,2.3348,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1725554963116,2.56318544,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1725554963819,3.24013098,2377.3,2376.6,4.20755]
["bitfinex","ETHUSD",1725554964128,4.20706,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1725554964653,0.22608927,2376.9,2376.5,7.24745552]
["bitfinex","ETHUSD",1725554964985,0.22608927,2376.9,2376.6,4.20763]
["bitfinex","ETHUSD",1725554965113,0.22608927,2376.9,2376.7,7.24700552]
["bitfinex","ETHUSD",1725554965315,2.3348,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1725554965533,5.3348,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1725554965850,5.3348,2377.3,2376.7,7.24700552]
["bitfinex","ETHUSD",1725554966360,4.20671,2377.2,2376.6,4.2076]
["bitfinex","ETHUSD",1725554966515,4.2069,2377.1,2376.6,4.2076]
["bitfinex","ETHUSD",1725554966714,5.281741,2377.1,2376.6,4.2076]
["bitfinex","ETHUSD",1725554967315,1.074841,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1725554967719,5.281721,2377.1,2376.6,4.2076]
["bitfinex","ETHUSD",1725554967953,2.4011,2377.0,2376.6,4.2076]
["bitfinex","ETHUSD",1725554968519,0.22608927,2376.9,2376.5,7.24738552]
["bitfinex","ETHUSD",1725554968748,0.22608927,2376.9,2376.7,4.20749]
["bitfinex","ETHUSD",1725554969484,0.22608927,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725554969684,0.22608927,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1725554969870,5.4188,2377.3,2376.8,8.41466]
["bitfinex","ETHUSD",1725554969871,5.4188,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1725554970076,0.22608927,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1725554970250,4.20666,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1725554970450,0.22608927,2376.9,2376.7,7.24695552]
["bitfinex","ETHUSD",1725554970653,0.22608927,2376.9,2376.7,4.20734]
["bitfinex","ETHUSD",1725554970898,7.20681,2377.1,2376.7,4.20734]
["bitfinex","ETHUSD",1725554971064,0.22608927,2376.8,2376.7,8.41477]
["bitfinex","ETHUSD",1725554971263,3.0,2377.1,2376.8,4.20716]
["bitfinex","ETHUSD",1725554971464,3.0,2377.2,2376.8,4.20716]
["bitfinex","ETHUSD",1725554971878,7.20664,2377.2,2376.8,4.20716]
["bitfinex","ETHUSD",1725554972095,3.0,2377.2,2376.8,4.20716]
["bitfinex","ETHUSD",1725554972291,4.8804856,2377.2,2376.8,4.20716]
["bitfinex","ETHUSD",1725554972596,8.334856,2377.3,2377.0,4.20682]
["bitfinex","ETHUSD",1725554972597,2.4188,2377.3,2377.0,4.20682]
["bitfinex","ETHUSD",1725554973188,5.4188,2377.3,2377.0,4.20682]
["bitfinex","ETHUSD",1725554973384,2.4188,2377.3,2377.0,4.20682]
["bitfinex","ETHUSD",1725554974173,2.4188,2377.3,2377.0,8.41372]
["bitfinex","ETHUSD",1725554974503,2.4188,2377.3,2377.0,4.20682]
["bitfinex","ETHUSD",1725554974796,3.381307,2377.3,2377.0,4.20682]
["bitfinex","ETHUSD",1725554975573,3.381307,2377.3,2377.0,8.4137]
["bitfinex","ETHUSD",1725554975770,0.962507,2377.3,2377.0,4.20682]
["bitfinex","ETHUSD",1725554976815,0.962507,2377.3,2376.9,3.03961552]
["bitfinex","ETHUSD",1725554976816,5.168967,2377.3,2376.9,3.03961552]
["bitfinex","ETHUSD",1725554977113,5.168967,2377.3,2376.9,4.20706]
["bitfinex","ETHUSD",1725554977114,2.2899,2377.2,2376.9,4.20706]
["bitfinex","ETHUSD",1725554977486,2.2899,2377.2,2376.8,4.2073]
["bitfinex","ETHUSD",1725554977687,2.2899,2377.2,2376.8,8.41456]
["bitfinex","ETHUSD",1725554978004,2.2899,2377.2,2376.8,4.20726]
["bitfinex","ETHUSD",1725554978174,0.649648,2377.1,2376.8,4.20726]
["bitfinex","ETHUSD",1725554978506,0.649648,2377.1,2376.9,4.20715]
["bitfinex","ETHUSD",1725554978812,0.649648,2377.1,2376.8,8.4145]
["bitfinex","ETHUSD",1725554978976,0.649648,2377.1,2376.8,4.20724]
["bitfinex","ETHUSD",1725554979177,0.649648,2377.1,2376.5,3.03961552]
["bitfinex","ETHUSD",1725554979377,2.2899,2377.2,2376.5,3.03961552]
["bitfinex","ETHUSD",1725554979378,4.20724,2376.9,2376.5,3.03961552]
["bitfinex","ETHUSD",1725554979594,6.48881,2376.8,2376.3,7.24779552]
["bitfinex","ETHUSD",1725554980315,6.48881,2376.8,2376.2,4.20824]
["bitfinex","ETHUSD",1725554980316,4.20767,2376.7,2376.2,4.20824]
["bitfinex","ETHUSD",1725554980473,4.20779,2376.6,2376.1,7.24818552]
["bitfinex","ETHUSD",1725554980684,2.4547,2376.4,2376.1,7.24818552]
["bitfinex","ETHUSD",1725554981012,4.20831,2376.3,2375.8,4.20899]
["bitfinex","ETHUSD",1725554981424,4.20831,2376.3,2375.7,3.03961552]
["bitfinex","ETHUSD",1725554981574,8.41669,2376.3,2375.7,7.24873552]
["bitfinex","ETHUSD",1725554981773,4.20842,2376.2,2375.7,7.24873552]
["bitfinex","ETHUSD",1725554982417,8.41668,2376.3,2375.7,7.24873552]
["bitfinex","ETHUSD",1725554982616,9.5879726,2376.3,2375.7,7.24873552]
["bitfinex","ETHUSD",1725554982826,2.4972,2376.2,2375.5,3.03961552]
["bitfinex","ETHUSD",1725554983007,4.20884,2376.0,2375.5,7.24915552]
["bitfinex","ETHUSD",1725554983573,0.22254422,2375.9,2375.5,7.24915552]
["bitfinex","ETHUSD",1725554983800,0.22254422,2375.9,2375.6,4.20945]
["bitfinex","ETHUSD",1725554984081,4.20857,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1725554984277,0.22254422,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725554984479,4.43131422,2376.0,2375.5,3.03961552]
["bitfinex","ETHUSD",1725554984679,4.43131422,2376.0,2375.5,7.24921552]
["bitfinex","ETHUSD",1725554984977,0.22254422,2376.0,2375.9,7.24854552]
["bitfinex","ETHUSD",1725554985420,2.3589,2376.5,2376.0,4.20868]
["bitfinex","ETHUSD",1725554985421,3.0,2376.4,2376.0,4.20868]
["bitfinex","ETHUSD",1725554985582,3.0,2376.4,2376.1,3.03961552]
["bitfinex","ETHUSD",1725554986326,3.0,2376.4,2376.2,4.20823]
["bitfinex","ETHUSD",1725554986689,2.3589,2376.5,2376.2,4.20823]
["bitfinex","ETHUSD",1725554986889,2.89479,2376.5,2376.1,4.2084]
["bitfinex","ETHUSD",1725554987092,3.0,2376.4,2376.1,4.2084]
["bitfinex","ETHUSD",1725554987326,3.0,2376.4,2376.1,8.41689]
["bitfinex","ETHUSD",1725554987676,7.20812,2376.4,2375.9,7.24842552]
["bitfinex","ETHUSD",1725554988331,7.20812,2376.4,2375.9,11.45726552]
["bitfinex","ETHUSD",1725554988491,7.20812,2376.4,2375.9,7.24842552]
["bitfinex","ETHUSD",1725554988695,8.639202,2376.4,2375.9,7.24842552]
["bitfinex","ETHUSD",1725554988891,3.0,2376.4,2376.1,11.45661552]
["bitfinex","ETHUSD",1725554989203,2.3589,2376.5,2376.1,11.45655552]
["bitfinex","ETHUSD",1725554989927,2.3589,2376.5,2375.6,1.037]
["bitfinex","ETHUSD",1725554989928,6.56685,2376.5,2375.9,11.45726552]
["bitfinex","ETHUSD",1725554990100,3.0,2376.4,2376.0,4.20872]
["bitfinex","ETHUSD",1725554991291,3.0,2376.4,2375.9,11.45724552]
["bitfinex","ETHUSD",1725554991839,3.0,2376.4,2376.0,4.2087]
["bitfinex","ETHUSD",1725554992022,3.0,2376.4,2376.1,7.24815552]
["bitfinex","ETHUSD",1725554992207,2.4314874,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1725554992724,2.4314874,2376.5,2376.1,7.24815552]
["bitfinex","ETHUSD",1725554992932,5.3589,2376.5,2376.0,4.20859]
["bitfinex","ETHUSD",1725554993103,2.3589,2376.5,2376.0,4.20859]
["bitfinex","ETHUSD",1725554993304,4.44394,2376.4,2375.9,4.2088]
["bitfinex","ETHUSD",1725554993606,4.44394,2376.4,2375.9,8.41762]
["bitfinex","ETHUSD",1725554993808,4.44394,2376.4,2375.9,8.41765]
["bitfinex","ETHUSD",1725554994538,4.44394,2376.4,2375.9,4.2088]
["bitfinex","ETHUSD",1725554994940,4.20823,2376.3,2375.9,4.2088]
["bitfinex","ETHUSD",1725554995190,5.309335,2376.3,2375.9,4.2088]
["bitfinex","ETHUSD",1725554995345,5.309335,2376.3,2375.9,8.41764]
["bitfinex","ETHUSD",1725554995648,1.101105,2376.3,2375.9,8.41763]
["bitfinex","ETHUSD",1725554996543,1.101105,2376.3,2376.0,4.20871]
["bitfinex","ETHUSD",1725554996708,0.23589,2376.4,2376.1,4.20857]
["bitfinex","ETHUSD",1725554996709,3.0,2376.4,2376.1,4.20857]
["bitfinex","ETHUSD",1725554996909,3.0,2376.4,2376.0,3.12378818]
["bitfinex","ETHUSD",1725554997116,3.0,2376.6,2376.3,4.20813]
["bitfinex","ETHUSD",1725554997500,7.20771,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1725554998517,6.74097715,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1725554998729,3.97409771,2376.4,2376.1,4.20856]
["bitfinex","ETHUSD",1725554999204,0.21584063,2376.3,2376.1,4.20856]
["bitfinex","ETHUSD",1725554999399,0.21584063,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725555000222,0.21584063,2376.3,2376.1,4.20855]
["bitfinex","ETHUSD",1725555000412,0.21584063,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725555001030,4.20807,2376.4,2376.0,7.24835552]
["bitfinex","ETHUSD",1725555001196,0.720807,2376.3,2376.0,7.24835552]
["bitfinex","ETHUSD",1725555001406,0.720807,2376.3,2375.9,4.20877]
["bitfinex","ETHUSD",1725555001407,0.93664763,2376.3,2375.9,4.20877]
["bitfinex","ETHUSD",1725555001609,2.3424,2376.2,2375.9,4.20877]
["bitfinex","ETHUSD",1725555001850,2.3424,2376.2,2376.0,4.20873]
["bitfinex","ETHUSD",1725555002342,0.21584063,2376.1,2376.0,4.20873]
["bitfinex","ETHUSD",1725555002545,0.21584063,2376.1,2375.8,7.24868552]
["bitfinex","ETHUSD",1725555002898,0.21584063,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725555003103,0.720807,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1725555003304,0.21569501,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1725555003547,0.720807,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1725555003705,0.21564647,2376.1,2375.9,8.41767]
["bitfinex","ETHUSD",1725555003905,0.21564647,2376.1,2375.9,4.20882]
["bitfinex","ETHUSD",1725555004206,0.720807,2376.3,2375.9,4.20882]
["bitfinex","ETHUSD",1725555004406,0.21564647,2376.0,2375.9,4.20882]
["bitfinex","ETHUSD",1725555004640,0.720807,2376.3,2375.9,4.20882]
["bitfinex","ETHUSD",1725555004844,0.21564647,2376.0,2375.8,7.24870552]
["bitfinex","ETHUSD",1725555005145,0.21564647,2375.9,2375.8,7.24870552]
["bitfinex","ETHUSD",1725555005650,0.21564647,2375.9,2375.2,0.487]
["bitfinex","ETHUSD",1725555005651,4.20877,2376.0,2375.5,7.24917552]
["bitfinex","ETHUSD",1725555005850,4.42465647,2375.9,2375.5,4.20956]
["bitfinex","ETHUSD",1725555006146,2.4531,2375.8,2375.5,4.20956]
["bitfinex","ETHUSD",1725555006299,0.90336143,2375.7,2375.3,7.24958552]
["bitfinex","ETHUSD",1725555006539,0.21558578,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1725555006880,2.4531,2375.8,2375.4,4.20979]
["bitfinex","ETHUSD",1725555007030,2.4531,2375.8,2375.5,4.20964]
["bitfinex","ETHUSD",1725555007461,0.21530661,2375.7,2375.5,4.20964]
["bitfinex","ETHUSD",1725555007778,2.4531,2375.8,2375.5,8.41928]
["bitfinex","ETHUSD",1725555007978,2.4531,2375.8,2375.6,4.20945]
["bitfinex","ETHUSD",1725555008276,18.28901,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1725555008478,6.037701,2376.0,2375.5,7.24925552]
["bitfinex","ETHUSD",1725555008639,4.20895,2375.9,2375.5,7.24925552]
["bitfinex","ETHUSD",1725555009150,4.20895,2375.9,2375.5,4.20964]
["bitfinex","ETHUSD",1725555009467,4.20895,2375.9,2375.3,3.03961552]
["bitfinex","ETHUSD",1725555009667,2.2692,2375.8,2375.3,3.03961552]
["bitfinex","ETHUSD",1725555009893,0.647815,2375.7,2375.3,3.03961552]
["bitfinex","ETHUSD",1725555010240,4.20971,2375.5,2375.0,4.21044]
["bitfinex","ETHUSD",1725555010579,4.20971,2375.5,2375.0,8.42088]
["bitfinex","ETHUSD",1725555011276,4.857115,2375.7,2375.1,7.24989552]
["bitfinex","ETHUSD",1725555011589,14.67868,2376.1,2375.1,7.24989552]
["bitfinex","ETHUSD",1725555011590,8.343411,2376.0,2375.6,4.20936]
["bitfinex","ETHUSD",1725555011734,8.343411,2376.0,2375.5,7.24923552]
["bitfinex","ETHUSD",1725555011735,15.552231,2376.0,2375.5,7.24923552]
["bitfinex","ETHUSD",1725555011936,11.343341,2376.0,2375.5,7.24923552]
["bitfinex","ETHUSD",1725555012175,11.343341,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725555012382,11.343341,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1725555012710,11.343251,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725555013039,15.552091,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725555013264,11.343251,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725555013471,2.09580628,2375.9,2375.5,11.45877552]
["bitfinex","ETHUSD",1725555013804,2.09580628,2375.9,2375.5,7.24915552]
["bitfinex","ETHUSD",1725555014382,6.30474628,2375.9,2375.5,7.24915552]
["bitfinex","ETHUSD",1725555014582,6.30474628,2375.9,2375.5,4.20954]
["bitfinex","ETHUSD",1725555015267,6.30474628,2375.9,2375.3,7.24945552]
["bitfinex","ETHUSD",1725555015469,9.76232473,2375.8,2375.3,11.45932552]
["bitfinex","ETHUSD",1725555015703,4.42377904,2375.7,2375.3,7.24945552]
["bitfinex","ETHUSD",1725555017225,4.42377904,2375.7,2375.3,4.20984]
["bitfinex","ETHUSD",1725555017429,4.20975,2375.5,2374.9,7.25020552]
["bitfinex","ETHUSD",1725555017557,2.254,2375.6,2374.5,0.45976408]
["bitfinex","ETHUSD",1725555017558,4.21104,2374.8,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555017770,6.48393,2374.6,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555018413,0.21429905,2374.6,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555018719,3.0,2374.8,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555019030,0.21372826,2374.7,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555019373,3.0,2374.8,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555019615,0.21372826,2374.6,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555019823,0.94835,2374.7,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555019980,0.21372826,2374.6,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555020592,2.59962826,2374.6,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555021581,0.21372826,2374.6,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555022524,0.62993609,2374.6,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555023307,3.08693609,2374.6,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555024194,7.29816609,2374.6,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555024420,11.50939609,2374.6,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555024629,14.50939609,2374.6,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555025632,18.72062609,2374.6,2374.5,0.03896408]
["bitfinex","ETHUSD",1725555025938,6.50674,2373.6,2373.3,0.4208]
["bitfinex","ETHUSD",1725555026136,4.42439193,2373.5,2373.0,4.21402]
["bitfinex","ETHUSD",1725555026419,4.42439193,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1725555026420,0.21109193,2373.5,2373.0,4.21397]
["bitfinex","ETHUSD",1725555026630,4.21339,2373.4,2372.9,7.25379552]
["bitfinex","ETHUSD",1725555026815,4.21365,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1725555026996,5.28817825,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1725555027193,1.07452825,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1725555027417,0.21071506,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1725555027732,6.50672,2373.6,2372.8,4.2143]
["bitfinex","ETHUSD",1725555027733,4.21347,2373.4,2372.8,4.2143]
["bitfinex","ETHUSD",1725555028021,3.0,2373.5,2372.6,4.21465]
["bitfinex","ETHUSD",1725555028022,8.42761,2373.2,2372.6,4.21465]
["bitfinex","ETHUSD",1725555028198,4.21392,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1725555028392,2.70233702,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1725555028934,6.91625702,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1725555029151,8.02925572,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1725555029351,0.20903702,2373.1,2372.8,4.21425]
["bitfinex","ETHUSD",1725555029536,3.0,2373.3,2373.0,4.21407]
["bitfinex","ETHUSD",1725555029714,0.20903702,2373.2,2373.0,4.21395]
["bitfinex","ETHUSD",1725555030033,2.3672,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1725555030231,2.3672,2373.7,2373.3,4.21344]
["bitfinex","ETHUSD",1725555030432,0.65799,2373.6,2373.3,4.21344]
["bitfinex","ETHUSD",1725555030640,2.3672,2373.7,2373.3,4.21344]
["bitfinex","ETHUSD",1725555030958,4.21304,2373.6,2373.1,4.21372]
["bitfinex","ETHUSD",1725555031108,4.21328,2373.5,2372.9,7.25374552]
["bitfinex","ETHUSD",1725555031307,4.21336,2373.4,2372.8,4.21442]
["bitfinex","ETHUSD",1725555031547,2.3213,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1725555031848,3.396116,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1725555032053,3.396116,2373.3,2372.7,7.25404552]
["bitfinex","ETHUSD",1725555032221,1.074816,2373.3,2373.1,3.03961552]
["bitfinex","ETHUSD",1725555032569,3.0,2373.5,2373.1,4.21377]
["bitfinex","ETHUSD",1725555032846,7.21327,2373.5,2372.9,3.03961552]
["bitfinex","ETHUSD",1725555033062,7.21327,2373.5,2372.8,8.4286]
["bitfinex","ETHUSD",1725555033063,4.21356,2373.3,2372.8,8.4286]
["bitfinex","ETHUSD",1725555033356,4.21356,2373.3,2372.8,8.42863]
["bitfinex","ETHUSD",1725555033579,2.2813,2373.1,2372.5,3.03961552]
["bitfinex","ETHUSD",1725555033712,2.930803,2373.1,2372.5,7.25453552]
["bitfinex","ETHUSD",1725555034028,7.144703,2373.1,2372.6,4.21476]
["bitfinex","ETHUSD",1725555034211,4.21411,2373.0,2372.5,7.25453552]
["bitfinex","ETHUSD",1725555034417,7.144703,2373.1,2372.1,7.37255352]
["bitfinex","ETHUSD",1725555034418,2.930803,2373.1,2372.1,7.37255352]
["bitfinex","ETHUSD",1725555034651,4.21443,2372.8,2372.2,4.21541]
["bitfinex","ETHUSD",1725555034814,4.21426,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1725555035160,3.0,2372.8,2372.5,4.21493]
["bitfinex","ETHUSD",1725555035450,3.0,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1725555035653,7.21433,2372.9,2372.4,4.21505]
["bitfinex","ETHUSD",1725555035812,4.370966,2372.9,2372.5,4.21496]
["bitfinex","ETHUSD",1725555036015,4.370966,2372.9,2372.6,4.21469]
["bitfinex","ETHUSD",1725555036226,3.0,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1725555036624,2.2813,2373.1,2372.8,4.21432]
["bitfinex","ETHUSD",1725555036954,0.07257053,2373.5,2373.3,8.42698]
["bitfinex","ETHUSD",1725555037119,0.07257053,2373.5,2373.3,8.42688]
["bitfinex","ETHUSD",1725555037313,6.57245,2373.8,2373.1,8.28520384]
["bitfinex","ETHUSD",1725555037511,3.438188,2373.8,2373.4,4.21328]
["bitfinex","ETHUSD",1725555037783,3.438188,2373.8,2373.1,4.07146384]
["bitfinex","ETHUSD",1725555037784,3.438188,2373.8,2373.5,4.21306]
["bitfinex","ETHUSD",1725555037956,3.438188,2373.8,2373.5,4.2131]
["bitfinex","ETHUSD",1725555038314,3.438188,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1725555038519,4.21284,2373.7,2372.9,0.526]
["bitfinex","ETHUSD",1725555038763,0.7651028,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1725555038930,0.7651028,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1725555039260,4.21284,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1725555039462,2.3597,2373.8,2373.4,4.21327]
["bitfinex","ETHUSD",1725555039676,2.3597,2373.8,2373.6,4.21299]
["bitfinex","ETHUSD",1725555039960,4.21225,2374.1,2373.8,4.21261]
["bitfinex","ETHUSD",1725555039961,2.4593,2374.1,2373.8,4.21261]
["bitfinex","ETHUSD",1725555040159,3.554867,2374.1,2373.8,4.21261]
["bitfinex","ETHUSD",1725555040716,2.3758,2374.3,2373.8,4.21249]
["bitfinex","ETHUSD",1725555040939,2.3758,2374.3,2373.9,4.21231]
["bitfinex","ETHUSD",1725555041312,2.3758,2374.3,2373.4,4.59746384]
["bitfinex","ETHUSD",1725555041313,2.78030783,2374.6,2374.0,4.21212]
["bitfinex","ETHUSD",1725555041516,6.99156783,2374.6,2374.1,4.21197]
["bitfinex","ETHUSD",1725555041734,4.21144,2374.5,2374.1,4.21197]
["bitfinex","ETHUSD",1725555042059,4.21064,2375.0,2374.4,4.21157]
["bitfinex","ETHUSD",1725555042271,4.21064,2375.0,2374.0,4.07146384]
["bitfinex","ETHUSD",1725555042272,2.3483,2374.9,2374.1,0.08423336]
["bitfinex","ETHUSD",1725555042452,2.4208587,2375.2,2374.7,4.21088]
["bitfinex","ETHUSD",1725555042779,2.4208587,2375.2,2374.5,4.21132]
["bitfinex","ETHUSD",1725555042780,4.21036,2375.1,2374.5,4.21132]
["bitfinex","ETHUSD",1725555042917,4.21036,2375.1,2374.3,4.07146384]
["bitfinex","ETHUSD",1725555042918,4.21073,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1725555043114,4.866496,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1725555043367,0.655866,2375.0,2374.1,4.212]
["bitfinex","ETHUSD",1725555043537,8.42198,2374.8,2374.2,4.21184]
["bitfinex","ETHUSD",1725555043737,0.25478253,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1725555044102,4.866506,2375.0,2374.3,8.4234]
["bitfinex","ETHUSD",1725555044103,4.21076,2374.9,2374.3,8.4234]
["bitfinex","ETHUSD",1725555044227,0.25478253,2374.6,2374.3,4.21164]
["bitfinex","ETHUSD",1725555044431,5.3483,2375.2,2374.4,4.73751]
["bitfinex","ETHUSD",1725555044618,0.25478253,2374.5,2374.4,4.73751]
["bitfinex","ETHUSD",1725555044969,0.25485567,2374.5,2374.4,4.73751]
["bitfinex","ETHUSD",1725555045145,7.21065,2375.0,2374.4,4.73751]
["bitfinex","ETHUSD",1725555045349,0.25486786,2374.9,2374.5,4.21138]
["bitfinex","ETHUSD",1725555045923,0.25486786,2374.9,2374.3,8.28305384]
["bitfinex","ETHUSD",1725555046271,0.25486786,2374.9,2374.1,8.95003]
["bitfinex","ETHUSD",1725555046272,4.21115,2374.7,2374.1,8.95003]
["bitfinex","ETHUSD",1725555046565,0.25500194,2374.6,2374.1,8.95003]
["bitfinex","ETHUSD",1725555046733,0.25500194,2374.6,2374.2,4.21184]
["bitfinex","ETHUSD",1725555047060,0.25500194,2374.6,2374.4,4.21157]
["bitfinex","ETHUSD",1725555047428,8.42164,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1725555047725,8.42164,2374.9,2374.3,4.21174]
["bitfinex","ETHUSD",1725555047726,7.21049,2375.1,2374.6,4.21112]
["bitfinex","ETHUSD",1725555048040,4.2108,2374.9,2374.4,4.21146]
["bitfinex","ETHUSD",1725555048361,4.21124,2374.6,2374.1,4.21201]
["bitfinex","ETHUSD",1725555048731,4.4663988,2374.5,2374.0,8.28374384]
["bitfinex","ETHUSD",1725555049064,0.2549288,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725555049442,3.11244568,2374.5,2373.9,4.21235]
["bitfinex","ETHUSD",1725555049629,7.32402568,2374.5,2373.9,4.21235]
["bitfinex","ETHUSD",1725555049972,4.21162,2374.4,2373.9,4.21235]
["bitfinex","ETHUSD",1725555050142,4.21162,2374.4,2373.9,8.42472]
["bitfinex","ETHUSD",1725555050143,0.25475815,2374.3,2373.9,8.42472]
["bitfinex","ETHUSD",1725555050337,0.25475815,2374.3,2373.9,4.21235]
["bitfinex","ETHUSD",1725555050542,0.98714765,2374.3,2373.7,4.07146384]
["bitfinex","ETHUSD",1725555050741,0.98714765,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1725555051181,4.21257,2373.9,2373.4,8.28480384]
["bitfinex","ETHUSD",1725555051335,6.58839,2373.6,2372.8,4.07146384]
["bitfinex","ETHUSD",1725555051531,0.25451432,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725555051850,2.3753,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1725555052057,6.58738,2374.2,2373.5,4.21307]
["bitfinex","ETHUSD",1725555052269,6.58738,2374.2,2373.7,8.42547]
["bitfinex","ETHUSD",1725555052423,3.0,2374.1,2373.7,4.21273]
["bitfinex","ETHUSD",1725555052625,7.21213,2374.1,2373.5,8.4262]
["bitfinex","ETHUSD",1725555052889,7.21213,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1725555053034,4.45318595,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1725555053440,8.66531595,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1725555053641,4.45318595,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1725555054026,4.45318595,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1725555054233,4.45318595,2374.1,2373.7,8.42548]
["bitfinex","ETHUSD",1725555054584,4.45318595,2374.1,2373.7,4.21267]
["bitfinex","ETHUSD",1725555054748,4.21169,2374.4,2373.8,8.42507]
["bitfinex","ETHUSD",1725555054932,3.0,2374.3,2373.8,4.21253]
["bitfinex","ETHUSD",1725555055277,3.0,2374.3,2373.6,4.21285]
["bitfinex","ETHUSD",1725555055535,4.21213,2374.1,2373.6,8.42577]
["bitfinex","ETHUSD",1725555055654,1.142421,2374.1,2373.6,4.21285]
["bitfinex","ETHUSD",1725555055853,7.21177,2374.3,2373.7,4.21265]
["bitfinex","ETHUSD",1725555056053,3.0,2374.3,2373.9,4.21235]
["bitfinex","ETHUSD",1725555056298,3.0,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1725555056610,11.42333,2374.4,2373.9,4.21241]
["bitfinex","ETHUSD",1725555056900,7.21161,2374.4,2373.9,4.21236]
["bitfinex","ETHUSD",1725555057056,8.63745969,2374.4,2373.8,4.21247]
["bitfinex","ETHUSD",1725555057261,4.21181,2374.3,2373.8,8.42503]
["bitfinex","ETHUSD",1725555057486,3.0,2374.2,2373.8,8.42503]
["bitfinex","ETHUSD",1725555057802,7.21195,2374.2,2373.6,4.21286]
["bitfinex","ETHUSD",1725555058008,7.21195,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1725555058303,7.21195,2374.2,2373.4,4.07146384]
["bitfinex","ETHUSD",1725555058304,4.21248,2373.9,2373.4,8.28468384]
["bitfinex","ETHUSD",1725555058471,4.21258,2373.9,2373.4,8.28468384]
["bitfinex","ETHUSD",1725555058802,0.25422168,2373.8,2373.4,8.28468384]
["bitfinex","ETHUSD",1725555059010,0.25422168,2373.8,2373.6,4.21285]
["bitfinex","ETHUSD",1725555059161,6.58484,2374.1,2373.6,4.21285]
["bitfinex","ETHUSD",1725555059365,6.58484,2374.1,2373.4,8.28468384]
["bitfinex","ETHUSD",1725555059366,4.21263,2373.9,2373.4,8.28468384]
["bitfinex","ETHUSD",1725555059792,7.6719185,2374.1,2373.4,8.28468384]
["bitfinex","ETHUSD",1725555059793,0.25358753,2373.8,2373.4,8.28468384]
["bitfinex","ETHUSD",1725555060198,3.4596785,2374.1,2373.7,4.21279]
["bitfinex","ETHUSD",1725555060370,0.25358753,2373.7,2373.3,4.21342]
["bitfinex","ETHUSD",1725555060572,4.21263,2373.9,2373.2,4.2136]
["bitfinex","ETHUSD",1725555060804,4.21293,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1725555061179,4.21303,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1725555061379,0.25352654,2373.5,2373.1,8.42764]
["bitfinex","ETHUSD",1725555061583,0.25352654,2373.5,2373.2,4.21371]
["bitfinex","ETHUSD",1725555062127,0.25352654,2373.5,2372.5,8.28626384]
["bitfinex","ETHUSD",1725555062128,0.93588219,2373.5,2372.5,8.28626384]
["bitfinex","ETHUSD",1725555062408,2.2828,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1725555062579,3.25352654,2373.5,2372.8,4.29866393]
["bitfinex","ETHUSD",1725555062580,4.21339,2373.4,2372.8,4.29866393]
["bitfinex","ETHUSD",1725555062991,0.25352654,2373.3,2372.8,4.29866393]
["bitfinex","ETHUSD",1725555063323,0.25352654,2373.3,2372.5,4.07146384]
["bitfinex","ETHUSD",1725555063324,4.21399,2373.1,2372.6,4.21465]
["bitfinex","ETHUSD",1725555063476,0.842773,2373.0,2372.5,4.07146384]
["bitfinex","ETHUSD",1725555063681,4.21399,2373.1,2372.6,4.21466]
["bitfinex","ETHUSD",1725555063989,4.28595909,2373.4,2372.9,4.21416]
["bitfinex","ETHUSD",1725555064179,0.25352654,2373.3,2373.0,4.21406]
["bitfinex","ETHUSD",1725555064388,0.25352654,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1725555065498,0.25352654,2373.3,2373.2,13.71713]
["bitfinex","ETHUSD",1725555065702,2.2989,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725555066218,0.25352654,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725555066614,4.21082,2374.9,2374.4,4.21152]
["bitfinex","ETHUSD",1725555066818,0.25352654,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725555067043,8.42165,2374.9,2374.3,4.21176]
["bitfinex","ETHUSD",1725555067338,0.842165,2374.8,2374.5,4.21131]
["bitfinex","ETHUSD",1725555067527,6.62836,2375.1,2374.5,4.21131]
["bitfinex","ETHUSD",1725555067693,6.62836,2375.1,2374.6,4.21112]
["bitfinex","ETHUSD",1725555067893,2.4179,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1725555068132,3.06281856,2375.8,2374.7,4.21104]
["bitfinex","ETHUSD",1725555068133,10.79863,2375.5,2374.7,4.21104]
["bitfinex","ETHUSD",1725555068312,1.079863,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1725555068521,1.079863,2375.4,2375.2,4.21012]
["bitfinex","ETHUSD",1725555068753,4.20905,2375.9,2375.2,4.21012]
["bitfinex","ETHUSD",1725555068754,2.4979,2375.8,2375.2,4.21012]
["bitfinex","ETHUSD",1725555068891,2.4979,2375.8,2375.3,4.20999]
["bitfinex","ETHUSD",1725555069090,2.4979,2375.8,2375.2,4.21012]
["bitfinex","ETHUSD",1725555069406,2.4979,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1725555070236,2.4979,2375.8,2375.3,4.20998]
["bitfinex","ETHUSD",1725555070389,0.670693,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1725555070587,4.880103,2375.7,2375.0,4.21036]
["bitfinex","ETHUSD",1725555070798,4.880103,2375.7,2375.1,4.21024]
["bitfinex","ETHUSD",1725555071101,4.880103,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1725555071102,0.670693,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1725555071299,3.670693,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1725555071505,3.670693,2375.7,2374.9,4.2106]
["bitfinex","ETHUSD",1725555071506,4.20965,2375.5,2374.9,4.2106]
["bitfinex","ETHUSD",1725555071705,1.0377733,2375.6,2374.5,4.21133]
["bitfinex","ETHUSD",1725555071706,4.21009,2375.3,2374.5,8.28282384]
["bitfinex","ETHUSD",1725555071911,4.21009,2375.3,2374.5,4.21136]
["bitfinex","ETHUSD",1725555072115,2.2987,2375.5,2374.5,4.21136]
["bitfinex","ETHUSD",1725555072116,4.21036,2375.1,2374.5,4.21136]
["bitfinex","ETHUSD",1725555072340,4.21036,2375.1,2374.5,8.42267]
["bitfinex","ETHUSD",1725555072640,8.4208,2375.1,2374.5,8.28276384]
["bitfinex","ETHUSD",1725555072945,4.21053,2375.0,2374.5,8.28276384]
["bitfinex","ETHUSD",1725555073135,4.2107,2374.9,2374.3,4.21162]
["bitfinex","ETHUSD",1725555073296,4.2112,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1725555073494,4.21125,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1725555073927,0.25590386,2374.5,2374.1,4.212]
["bitfinex","ETHUSD",1725555074101,0.25590386,2374.5,2373.9,8.28381384]
["bitfinex","ETHUSD",1725555074322,0.25590386,2374.5,2373.7,0.526]
["bitfinex","ETHUSD",1725555074323,4.2118,2374.3,2373.8,4.21255]
["bitfinex","ETHUSD",1725555074524,0.25559923,2374.2,2374.1,4.21209]
["bitfinex","ETHUSD",1725555074725,2.2772,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725555075012,0.25559923,2374.4,2374.1,4.21209]
["bitfinex","ETHUSD",1725555075208,0.25559923,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1725555075209,0.25559923,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725555075666,2.3784,2375.2,2374.7,4.21101]
["bitfinex","ETHUSD",1725555075868,8.41955,2375.5,2374.9,4.21061]
["bitfinex","ETHUSD",1725555076163,4.20976,2375.5,2374.9,4.21061]
["bitfinex","ETHUSD",1725555076317,4.20976,2375.5,2374.6,4.07146384]
["bitfinex","ETHUSD",1725555076318,1.079757,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1725555076513,1.079757,2375.5,2375.1,4.21022]
["bitfinex","ETHUSD",1725555077064,6.58795,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1725555077065,2.3784,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1725555077229,4.20902,2375.9,2375.2,8.28162384]
["bitfinex","ETHUSD",1725555077230,6.47492,2375.9,2375.2,8.28162384]
["bitfinex","ETHUSD",1725555077555,4.20934,2375.7,2375.2,4.21007]
["bitfinex","ETHUSD",1725555077739,4.20913,2375.8,2375.3,4.20995]
["bitfinex","ETHUSD",1725555078059,4.20949,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1725555078252,0.420949,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1725555078960,7.20913,2375.8,2375.2,4.21015]
["bitfinex","ETHUSD",1725555079254,8.41837,2375.8,2375.2,4.21004]
["bitfinex","ETHUSD",1725555079413,8.41837,2375.8,2375.0,4.21034]
["bitfinex","ETHUSD",1725555079414,4.20954,2375.6,2375.0,4.21034]
["bitfinex","ETHUSD",1725555079815,6.54342,2375.4,2375.0,4.21034]
["bitfinex","ETHUSD",1725555080015,6.54342,2375.4,2374.8,8.42157]
["bitfinex","ETHUSD",1725555080213,4.21002,2375.3,2374.8,4.21075]
["bitfinex","ETHUSD",1725555081233,7.61872,2375.4,2374.8,4.21075]
["bitfinex","ETHUSD",1725555081430,11.8287,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1725555081755,11.8287,2375.4,2374.8,4.21075]
["bitfinex","ETHUSD",1725555081756,7.61882,2375.4,2374.6,8.28256384]
["bitfinex","ETHUSD",1725555082477,7.61882,2375.4,2374.8,4.21086]
["bitfinex","ETHUSD",1725555082478,11.82881,2375.4,2374.8,4.21086]
["bitfinex","ETHUSD",1725555082680,5.392971,2375.3,2374.8,4.21086]
["bitfinex","ETHUSD",1725555083470,4.21018,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1725555083834,6.54352,2375.4,2375.1,4.21025]
["bitfinex","ETHUSD",1725555083835,2.3336,2375.4,2375.1,4.21025]
["bitfinex","ETHUSD",1725555084185,3.0,2375.7,2375.2,4.21007]
["bitfinex","ETHUSD",1725555084186,5.4403,2375.7,2375.2,4.21007]
["bitfinex","ETHUSD",1725555084333,5.4403,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1725555084533,0.964953,2375.6,2375.4,4.20973]
["bitfinex","ETHUSD",1725555084733,3.0,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1725555085533,7.20913,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1725555085895,6.48036,2376.0,2375.5,4.20956]
["bitfinex","ETHUSD",1725555086855,4.20894,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1725555087061,3.0,2375.8,2375.4,4.20973]
["bitfinex","ETHUSD",1725555087369,3.948054,2375.8,2375.4,8.41944]
["bitfinex","ETHUSD",1725555087571,3.0,2375.8,2375.6,4.20944]
["bitfinex","ETHUSD",1725555088045,3.0,2375.9,2375.6,4.20944]
["bitfinex","ETHUSD",1725555088371,0.24746696,2375.8,2375.6,4.20936]
["bitfinex","ETHUSD",1725555088583,0.24746696,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725555088733,0.79937366,2375.8,2375.6,4.20944]
["bitfinex","ETHUSD",1725555089078,0.79937366,2375.8,2375.2,4.07146384]
["bitfinex","ETHUSD",1725555089079,4.20931,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1725555089376,0.24956858,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1725555089543,0.24956858,2375.6,2375.4,4.20969]
["bitfinex","ETHUSD",1725555089746,0.5519067,2375.8,2375.5,4.20955]
["bitfinex","ETHUSD",1725555089937,3.0,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1725555090377,3.0,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1725555090886,3.0,2376.1,2375.8,4.20899]
["bitfinex","ETHUSD",1725555091031,2.42,2376.3,2375.8,4.20899]
["bitfinex","ETHUSD",1725555091239,6.62824,2376.3,2375.9,4.20878]
["bitfinex","ETHUSD",1725555091558,0.662824,2376.2,2375.9,4.20878]
["bitfinex","ETHUSD",1725555092164,0.662824,2376.2,2375.5,8.28109384]
["bitfinex","ETHUSD",1725555092165,6.68635,2376.6,2376.0,4.20873]
["bitfinex","ETHUSD",1725555092366,2.4785,2376.6,2376.3,4.20811]
["bitfinex","ETHUSD",1725555092584,4.20744,2376.8,2376.3,4.20811]
["bitfinex","ETHUSD",1725555092904,4.20744,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1725555093043,8.41488,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1725555093240,5.296858,2376.7,2376.2,4.2083]
["bitfinex","ETHUSD",1725555093537,5.296858,2376.7,2376.0,0.08416218]
["bitfinex","ETHUSD",1725555093538,6.68568,2376.9,2376.4,4.20796]
["bitfinex","ETHUSD",1725555093946,4.20734,2376.8,2376.3,4.20815]
["bitfinex","ETHUSD",1725555094166,2.4785,2376.9,2376.4,0.08415577]
["bitfinex","ETHUSD",1725555094338,9.7495,2377.2,2376.9,4.20707]
["bitfinex","ETHUSD",1725555094538,9.7495,2377.2,2376.5,4.20774]
["bitfinex","ETHUSD",1725555094539,4.20702,2377.0,2376.5,4.20774]
["bitfinex","ETHUSD",1725555094743,0.420702,2376.9,2376.5,4.20774]
["bitfinex","ETHUSD",1725555095150,4.627862,2376.9,2376.5,4.20774]
["bitfinex","ETHUSD",1725555095357,4.627862,2376.9,2376.4,4.20799]
["bitfinex","ETHUSD",1725555095566,0.420702,2376.9,2376.4,4.29214424]
["bitfinex","ETHUSD",1725555095775,4.627942,2376.9,2376.4,4.20799]
["bitfinex","ETHUSD",1725555095936,0.4627942,2376.8,2376.4,4.20799]
["bitfinex","ETHUSD",1725555096140,0.4627942,2376.8,2376.4,4.20794]
["bitfinex","ETHUSD",1725555096561,0.4627942,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1725555097038,0.4627942,2376.8,2376.4,4.20794]
["bitfinex","ETHUSD",1725555097241,0.4627942,2376.8,2376.4,8.41588]
["bitfinex","ETHUSD",1725555097462,0.4627942,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1725555097683,4.20691,2377.1,2376.6,4.2076]
["bitfinex","ETHUSD",1725555098092,8.41384,2377.1,2376.6,4.2076]
["bitfinex","ETHUSD",1725555098246,2.2795,2377.2,2376.7,4.20735]
["bitfinex","ETHUSD",1725555098444,4.20699,2377.0,2376.4,8.27935384]
["bitfinex","ETHUSD",1725555098660,0.948649,2377.0,2376.3,4.20816]
["bitfinex","ETHUSD",1725555099005,5.155629,2377.0,2376.5,4.20783]
["bitfinex","ETHUSD",1725555099787,7.20692,2377.1,2376.4,4.07146384]
["bitfinex","ETHUSD",1725555099948,7.20692,2377.1,2376.6,4.20761]
["bitfinex","ETHUSD",1725555100345,7.20692,2377.1,2376.1,0.526]
["bitfinex","ETHUSD",1725555100346,4.20796,2376.5,2376.0,4.20865]
["bitfinex","ETHUSD",1725555100575,4.20847,2376.2,2375.8,4.209]
["bitfinex","ETHUSD",1725555100749,2.2696,2376.3,2375.8,8.418]
["bitfinex","ETHUSD",1725555100956,3.638196,2376.3,2375.9,4.20891]
["bitfinex","ETHUSD",1725555101157,4.20865,2376.1,2375.6,4.20931]
["bitfinex","ETHUSD",1725555101497,4.20857,2376.2,2375.8,4.20904]
["bitfinex","ETHUSD",1725555101985,4.20857,2376.2,2375.8,4.20903]
["bitfinex","ETHUSD",1725555102559,3.638196,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1725555102982,7.846426,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1725555103291,7.20814,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1725555103292,3.0,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1725555103500,0.24241608,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725555103646,3.0,2376.4,2376.2,4.20836]
["bitfinex","ETHUSD",1725555103851,5.3263,2376.5,2376.2,4.20836]
["bitfinex","ETHUSD",1725555104047,5.3263,2376.5,2376.0,4.20875]
["bitfinex","ETHUSD",1725555104304,4.20824,2376.3,2375.6,8.41861]
["bitfinex","ETHUSD",1725555104500,4.20824,2376.3,2375.7,4.20923]
["bitfinex","ETHUSD",1725555104501,4.20852,2376.2,2375.7,4.20923]
["bitfinex","ETHUSD",1725555104855,8.41663,2376.3,2375.7,4.20923]
["bitfinex","ETHUSD",1725555105153,1.700402,2376.4,2376.1,4.20848]
["bitfinex","ETHUSD",1725555105390,3.0,2376.4,2375.8,4.15562938]
["bitfinex","ETHUSD",1725555105573,3.0,2376.4,2376.1,4.20847]
["bitfinex","ETHUSD",1725555105777,5.3263,2376.5,2376.1,8.41694]
["bitfinex","ETHUSD",1725555106108,5.3263,2376.5,2376.2,4.20838]
["bitfinex","ETHUSD",1725555106454,3.0,2376.5,2376.3,4.2082]
["bitfinex","ETHUSD",1725555106721,3.07247952,2376.6,2376.2,4.20829]
["bitfinex","ETHUSD",1725555106869,0.07247952,2376.6,2376.2,8.4166]
["bitfinex","ETHUSD",1725555107062,5.67183447,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1725555107559,9.87965447,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1725555107754,5.67183447,2376.6,2376.1,8.41703]
["bitfinex","ETHUSD",1725555108058,5.67183447,2376.6,2375.9,8.41759]
["bitfinex","ETHUSD",1725555108194,4.20822,2376.3,2375.8,4.209]
["bitfinex","ETHUSD",1725555108411,0.953412,2376.3,2376.0,4.20867]
["bitfinex","ETHUSD",1725555108712,4.20805,2376.4,2376.0,4.20867]
["bitfinex","ETHUSD",1725555109022,4.20805,2376.4,2375.6,4.20945]
["bitfinex","ETHUSD",1725555109023,4.20805,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1725555109195,4.20805,2376.4,2376.0,4.20874]
["bitfinex","ETHUSD",1725555109393,5.3259,2376.5,2375.7,4.20911]
["bitfinex","ETHUSD",1725555109998,4.20819,2376.4,2375.9,4.20886]
["bitfinex","ETHUSD",1725555110312,2.3509,2376.2,2375.4,0.526]
["bitfinex","ETHUSD",1725555110499,2.3509,2376.2,2375.5,4.07146384]
["bitfinex","ETHUSD",1725555110814,4.20804,2376.4,2376.0,4.20867]
["bitfinex","ETHUSD",1725555111110,5.3509,2376.5,2376.2,4.20835]
["bitfinex","ETHUSD",1725555111111,3.0,2376.3,2376.2,4.20835]
["bitfinex","ETHUSD",1725555111413,5.3509,2376.5,2376.1,4.20849]
["bitfinex","ETHUSD",1725555111616,1.38389495,2376.4,2376.1,4.20849]
["bitfinex","ETHUSD",1725555112007,1.38389495,2376.4,2376.0,4.20871]
["bitfinex","ETHUSD",1725555112317,1.38389495,2376.4,2376.1,4.20856]
["bitfinex","ETHUSD",1725555112681,1.38389495,2376.4,2376.0,4.20871]
["bitfinex","ETHUSD",1725555113214,5.59194495,2376.4,2376.0,4.20871]
["bitfinex","ETHUSD",1725555113533,4.5150725,2376.3,2376.0,8.41735]
["bitfinex","ETHUSD",1725555113674,3.0,2376.4,2376.1,4.2084]
["bitfinex","ETHUSD",1725555113876,5.3509,2376.5,2376.2,4.20838]
["bitfinex","ETHUSD",1725555114127,9.5588,2376.5,2376.0,4.20858]
["bitfinex","ETHUSD",1725555114275,4.20804,2376.4,2376.0,4.20858]
["bitfinex","ETHUSD",1725555114617,4.2084,2376.2,2375.8,4.20895]
["bitfinex","ETHUSD",1725555114822,7.20837,2376.3,2375.8,4.20895]
["bitfinex","ETHUSD",1725555114823,1.141677,2376.1,2375.8,4.20895]
["bitfinex","ETHUSD",1725555115019,4.2091,2375.8,2375.1,0.526]
["bitfinex","ETHUSD",1725555115232,4.2091,2375.8,2375.2,8.42013]
["bitfinex","ETHUSD",1725555115427,2.35,2375.7,2375.4,4.20973]
["bitfinex","ETHUSD",1725555115713,9.55888,2376.0,2375.4,4.20973]
["bitfinex","ETHUSD",1725555115921,5.35,2376.0,2375.6,4.20937]
["bitfinex","ETHUSD",1725555116216,7.47,2376.3,2376.0,4.20865]
["bitfinex","ETHUSD",1725555116874,7.47,2376.3,2375.9,8.41786]
["bitfinex","ETHUSD",1725555117077,7.47,2376.3,2376.0,4.2087]
["bitfinex","ETHUSD",1725555117276,5.35,2376.5,2376.1,4.20842]
["bitfinex","ETHUSD",1725555117535,3.0,2376.5,2376.2,4.20828]
["bitfinex","ETHUSD",1725555117824,3.0,2376.5,2376.2,4.20839]
["bitfinex","ETHUSD",1725555118200,8.156361,2376.5,2376.1,4.20842]
["bitfinex","ETHUSD",1725555118527,0.2417793,2376.4,2376.0,4.20866]
["bitfinex","ETHUSD",1725555118817,3.2417793,2376.4,2376.0,4.20866]
["bitfinex","ETHUSD",1725555119028,3.2417793,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1725555119184,3.2417793,2376.4,2376.1,4.20845]
["bitfinex","ETHUSD",1725555119522,1.08157333,2376.4,2375.9,4.20878]
["bitfinex","ETHUSD",1725555119690,4.4498993,2376.4,2375.9,4.20878]
["bitfinex","ETHUSD",1725555119892,2.3817,2376.3,2375.7,4.20919]
["bitfinex","ETHUSD",1725555120094,6.58994,2376.3,2375.8,4.20902]
["bitfinex","ETHUSD",1725555120426,0.2417793,2376.2,2375.8,4.20902]
["bitfinex","ETHUSD",1725555120625,6.58994,2376.3,2375.8,4.20902]
["bitfinex","ETHUSD",1725555120944,0.2424651,2376.2,2376.0,4.20867]
["bitfinex","ETHUSD",1725555121219,2.3817,2376.3,2376.0,4.20867]
["bitfinex","ETHUSD",1725555121383,0.2424651,2376.2,2376.0,4.20867]
["bitfinex","ETHUSD",1725555121586,2.3817,2376.3,2376.0,4.20867]
["bitfinex","ETHUSD",1725555121817,0.2424651,2376.2,2376.0,4.20867]
["bitfinex","ETHUSD",1725555121984,0.2424651,2376.2,2375.8,4.20902]
["bitfinex","ETHUSD",1725555121985,5.3842,2376.6,2376.3,4.2081]
["bitfinex","ETHUSD",1725555122180,0.2424651,2376.5,2376.2,4.20838]
["bitfinex","ETHUSD",1725555122419,0.2424651,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1725555122728,0.2424651,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725555122886,0.2424651,2376.5,2376.2,4.20831]
["bitfinex","ETHUSD",1725555123122,3.0,2376.6,2376.3,4.20821]
["bitfinex","ETHUSD",1725555123321,0.24245285,2376.4,2376.3,4.20821]
["bitfinex","ETHUSD",1725555123555,4.20758,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1725555123759,0.24261201,2376.4,2376.3,4.20821]
["bitfinex","ETHUSD",1725555123921,3.0,2376.6,2376.3,4.20821]
["bitfinex","ETHUSD",1725555124124,0.24262425,2376.4,2376.3,8.96643]
["bitfinex","ETHUSD",1725555124419,7.47,2377.0,2376.5,4.20778]
["bitfinex","ETHUSD",1725555124420,11.67712,2377.0,2376.5,4.20778]
["bitfinex","ETHUSD",1725555124767,4.20712,2377.0,2376.6,4.20769]
["bitfinex","ETHUSD",1725555125060,0.664232,2377.0,2376.7,4.20745]
["bitfinex","ETHUSD",1725555125271,6.64195,2377.2,2376.7,4.20745]
["bitfinex","ETHUSD",1725555125418,2.4352,2377.2,2376.9,4.20706]
["bitfinex","ETHUSD",1725555125634,18.3402,2377.4,2376.8,4.20732]
["bitfinex","ETHUSD",1725555125835,14.13376,2377.4,2376.8,4.20732]
["bitfinex","ETHUSD",1725555126031,2.659376,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1725555126271,2.659376,2377.3,2376.5,4.20773]
["bitfinex","ETHUSD",1725555126475,4.20706,2377.0,2376.5,4.20773]
["bitfinex","ETHUSD",1725555126988,4.20706,2377.0,2376.5,8.41549]
["bitfinex","ETHUSD",1725555127269,4.20706,2377.0,2376.5,4.20773]
["bitfinex","ETHUSD",1725555127430,0.666846,2376.9,2376.5,4.20773]
["bitfinex","ETHUSD",1725555128172,3.0,2377.0,2376.5,7.25065786]
["bitfinex","ETHUSD",1725555128378,3.0,2377.0,2376.5,4.20773]
["bitfinex","ETHUSD",1725555128547,5.4614,2377.1,2376.5,4.20773]
["bitfinex","ETHUSD",1725555128749,4.20717,2376.9,2376.3,7.25099786]
["bitfinex","ETHUSD",1725555128962,4.20717,2376.9,2376.4,4.20801]
["bitfinex","ETHUSD",1725555129165,0.841415,2376.8,2376.3,11.45910786]
["bitfinex","ETHUSD",1725555129370,2.3167,2376.7,2376.1,4.2084]
["bitfinex","ETHUSD",1725555129553,5.3167,2376.7,2376.3,4.20822]
["bitfinex","ETHUSD",1725555129744,5.3167,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1725555130088,9.52422,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1725555130237,1.4573075,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1725555130433,5.6649975,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1725555130666,2.3912,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1725555131073,6.59944,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1725555131308,2.3912,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1725555131605,4.20841,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1725555131815,4.20841,2376.2,2375.7,8.41833]
["bitfinex","ETHUSD",1725555131961,4.20841,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1725555132165,8.41692,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1725555132419,4.20892,2376.0,2375.5,7.25238786]
["bitfinex","ETHUSD",1725555132703,4.20884,2376.0,2375.5,7.25238786]
["bitfinex","ETHUSD",1725555132869,4.20884,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1725555133065,4.20884,2376.0,2375.3,7.25277786]
["bitfinex","ETHUSD",1725555133300,6.65949,2375.8,2375.2,4.21013]
["bitfinex","ETHUSD",1725555133502,11.534629,2375.8,2375.3,4.20999]
["bitfinex","ETHUSD",1725555133672,0.24289343,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1725555133871,0.24289343,2375.7,2375.1,7.25310786]
["bitfinex","ETHUSD",1725555134114,7.325439,2375.8,2375.1,7.25310786]
["bitfinex","ETHUSD",1725555134275,0.24286894,2375.6,2375.1,7.25310786]
["bitfinex","ETHUSD",1725555134612,4.20947,2375.6,2375.1,4.21031]
["bitfinex","ETHUSD",1725555134769,0.24286894,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1725555135669,4.20983,2375.4,2375.0,0.50609765]
["bitfinex","ETHUSD",1725555136000,5.3629659,2375.6,2374.7,4.21094]
["bitfinex","ETHUSD",1725555136001,4.21026,2375.2,2374.7,4.21094]
["bitfinex","ETHUSD",1725555136208,4.21055,2375.0,2374.3,4.59011985]
["bitfinex","ETHUSD",1725555136517,4.211,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1725555136682,3.24075047,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1725555136893,0.24057895,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1725555137196,7.21078,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1725555137401,0.24057895,2374.6,2374.3,4.21164]
["bitfinex","ETHUSD",1725555137566,1.142137,2374.8,2374.3,4.21164]
["bitfinex","ETHUSD",1725555137766,1.142137,2374.8,2374.1,4.21198]
["bitfinex","ETHUSD",1725555137767,4.21118,2374.7,2374.1,4.21198]
["bitfinex","ETHUSD",1725555137967,6.58453,2374.6,2374.0,4.21228]
["bitfinex","ETHUSD",1725555138443,0.24057895,2374.5,2374.1,4.21207]
["bitfinex","ETHUSD",1725555139548,0.24057895,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1725555139787,0.24057895,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1725555140279,17.0541,2374.9,2373.9,4.21243]
["bitfinex","ETHUSD",1725555140280,0.24057895,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1725555140768,2.3733,2374.8,2373.7,8.27689985]
["bitfinex","ETHUSD",1725555140979,4.21222,2374.1,2373.4,4.21323]
["bitfinex","ETHUSD",1725555141173,2.3733,2374.3,2373.6,4.21287]
["bitfinex","ETHUSD",1725555141480,3.0,2374.2,2373.6,4.21287]
["bitfinex","ETHUSD",1725555141685,3.24057895,2374.2,2373.6,4.21287]
["bitfinex","ETHUSD",1725555141840,3.24057895,2374.2,2373.6,8.42577]
["bitfinex","ETHUSD",1725555142047,3.24057895,2374.2,2373.6,4.21287]
["bitfinex","ETHUSD",1725555142346,4.97013685,2374.2,2373.7,4.21277]
["bitfinex","ETHUSD",1725555143048,4.21232,2374.0,2373.2,4.6356]
["bitfinex","ETHUSD",1725555143262,2.4705,2373.8,2373.2,8.42725]
["bitfinex","ETHUSD",1725555143460,4.21232,2374.0,2373.4,4.21323]
["bitfinex","ETHUSD",1725555143772,3.24057895,2373.9,2373.4,4.21323]
["bitfinex","ETHUSD",1725555144276,3.24057895,2373.9,2373.4,8.42651]
["bitfinex","ETHUSD",1725555144457,3.24057895,2373.9,2373.4,4.21323]
["bitfinex","ETHUSD",1725555145190,3.24057895,2373.9,2373.7,4.2128]
["bitfinex","ETHUSD",1725555145387,0.24057895,2373.9,2373.7,4.2128]
["bitfinex","ETHUSD",1725555145546,0.24057895,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1725555145746,3.0,2374.0,2373.5,8.42612]
["bitfinex","ETHUSD",1725555145988,0.23889941,2373.8,2373.5,8.42612]
["bitfinex","ETHUSD",1725555146197,0.23889941,2373.8,2373.5,4.21304]
["bitfinex","ETHUSD",1725555146343,3.0,2374.0,2373.5,4.21304]
["bitfinex","ETHUSD",1725555146543,0.23702388,2373.7,2373.3,4.21341]
["bitfinex","ETHUSD",1725555146768,0.968263,2373.9,2373.3,4.21341]
["bitfinex","ETHUSD",1725555146975,0.23702388,2373.6,2373.3,4.21341]
["bitfinex","ETHUSD",1725555147163,5.180843,2373.9,2373.3,4.21341]
["bitfinex","ETHUSD",1725555147365,0.23704841,2373.5,2373.3,4.21341]
["bitfinex","ETHUSD",1725555147594,3.0,2374.0,2373.4,4.06411985]
["bitfinex","ETHUSD",1725555147798,3.0,2374.0,2373.5,4.21315]
["bitfinex","ETHUSD",1725555148150,3.0,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1725555148448,0.23702388,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1725555148656,0.23702388,2373.9,2373.6,4.21289]
["bitfinex","ETHUSD",1725555148868,0.23702388,2373.9,2373.7,4.21279]
["bitfinex","ETHUSD",1725555149068,0.23702388,2373.9,2373.6,4.21289]
["bitfinex","ETHUSD",1725555150213,0.23702388,2373.9,2373.5,0.0842521]
["bitfinex","ETHUSD",1725555150214,0.23702388,2373.9,2373.8,8.4253]
["bitfinex","ETHUSD",1725555150570,7.47,2374.5,2374.0,4.21228]
["bitfinex","ETHUSD",1725555150797,14.7345,2374.7,2373.8,13.88687199]
["bitfinex","ETHUSD",1725555150798,0.23702388,2373.9,2373.8,13.88687199]
["bitfinex","ETHUSD",1725555150979,9.7445,2374.7,2374.0,4.21221]
["bitfinex","ETHUSD",1725555151283,0.23702388,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1725555151494,1.33038527,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1725555152400,4.21141,2374.5,2373.9,4.21245]
["bitfinex","ETHUSD",1725555152573,2.3055,2374.4,2373.8,4.2125]
["bitfinex","ETHUSD",1725555152910,2.3055,2374.4,2373.8,4.21257]
["bitfinex","ETHUSD",1725555152911,6.75462671,2374.4,2373.8,4.21257]
["bitfinex","ETHUSD",1725555153067,1.09661367,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1725555153272,1.09661367,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1725555153498,0.23752671,2374.2,2373.8,4.21256]
["bitfinex","ETHUSD",1725555153979,1.09661367,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1725555154164,0.23751445,2374.1,2373.8,8.42513]
["bitfinex","ETHUSD",1725555154476,1.09661367,2374.3,2373.9,4.21234]
["bitfinex","ETHUSD",1725555154477,0.23751445,2374.0,2373.9,4.21234]
["bitfinex","ETHUSD",1725555154682,2.3055,2374.4,2373.9,4.21234]
["bitfinex","ETHUSD",1725555154868,0.23751445,2374.3,2374.0,4.21219]
["bitfinex","ETHUSD",1725555155709,0.23751445,2374.3,2374.1,4.21196]
["bitfinex","ETHUSD",1725555156009,0.23751445,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1725555156380,3.0,2374.6,2373.9,4.21233]
["bitfinex","ETHUSD",1725555156602,2.2794,2374.2,2373.8,7.26199392]
["bitfinex","ETHUSD",1725555156798,2.95229479,2374.2,2373.8,7.26199392]
["bitfinex","ETHUSD",1725555157037,0.23801729,2374.1,2373.8,7.26199392]
["bitfinex","ETHUSD",1725555157403,0.23801729,2374.1,2373.8,3.04941392]
["bitfinex","ETHUSD",1725555157728,0.23801729,2374.1,2373.7,4.21272]
["bitfinex","ETHUSD",1725555157932,0.23801729,2374.1,2373.8,4.21255]
["bitfinex","ETHUSD",1725555158119,0.5570485,2374.1,2373.8,4.21255]
["bitfinex","ETHUSD",1725555158323,0.5570485,2374.1,2373.6,3.04941392]
["bitfinex","ETHUSD",1725555158499,0.23801729,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1725555158704,3.0,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1725555158944,0.23771071,2374.1,2374.0,7.26170392]
["bitfinex","ETHUSD",1725555159244,3.0,2374.4,2374.1,4.21208]
["bitfinex","ETHUSD",1725555159556,7.28409639,2374.5,2373.9,4.2123]
["bitfinex","ETHUSD",1725555159731,2.2653,2374.3,2373.9,4.2123]
["bitfinex","ETHUSD",1725555160405,6.47708,2374.3,2373.8,4.21255]
["bitfinex","ETHUSD",1725555160778,10.68901,2374.3,2373.7,4.21271]
["bitfinex","ETHUSD",1725555160902,2.2653,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1725555161108,2.2653,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1725555161347,0.99688364,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1725555161515,3.99688364,2374.4,2374.0,7.26169392]
["bitfinex","ETHUSD",1725555162640,8.20848364,2374.4,2374.0,7.26169392]
["bitfinex","ETHUSD",1725555162850,8.20848364,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1725555163050,1.24199736,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1725555163551,0.23782109,2374.2,2373.9,4.21246]
["bitfinex","ETHUSD",1725555163715,0.23782109,2374.2,2374.0,4.21221]
["bitfinex","ETHUSD",1725555163909,1.24199736,2374.3,2374.0,4.21221]
["bitfinex","ETHUSD",1725555164104,0.23782109,2374.2,2374.0,4.21221]
["bitfinex","ETHUSD",1725555164308,1.24199736,2374.3,2374.0,4.21221]
["bitfinex","ETHUSD",1725555164519,0.23782109,2374.2,2374.0,4.21221]
["bitfinex","ETHUSD",1725555164720,0.23782109,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1725555164924,3.0,2374.5,2374.3,4.21168]
["bitfinex","ETHUSD",1725555165124,3.0,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1725555165375,2.3996,2374.6,2374.4,4.2115]
["bitfinex","ETHUSD",1725555165658,2.3996,2374.6,2374.3,4.21173]
["bitfinex","ETHUSD",1725555166218,2.3996,2374.6,2374.3,8.42342]
["bitfinex","ETHUSD",1725555166439,2.3996,2374.6,2374.3,4.21169]
["bitfinex","ETHUSD",1725555167454,7.571889,2374.6,2374.1,4.21205]
["bitfinex","ETHUSD",1725555167656,7.571979,2374.6,2374.1,4.21205]
["bitfinex","ETHUSD",1725555167976,7.571979,2374.6,2374.0,7.26161392]
["bitfinex","ETHUSD",1725555167977,3.0,2374.5,2374.0,7.26161392]
["bitfinex","ETHUSD",1725555168124,3.0,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1725555168326,7.21144,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1725555168535,8.6897819,2374.5,2374.0,4.21217]
["bitfinex","ETHUSD",1725555168727,4.4783419,2374.5,2374.0,4.21217]
["bitfinex","ETHUSD",1725555168929,2.3451,2374.4,2373.7,4.2127]
["bitfinex","ETHUSD",1725555171272,2.3451,2374.4,2373.8,4.21264]
["bitfinex","ETHUSD",1725555171475,2.3451,2374.4,2374.0,4.21222]
["bitfinex","ETHUSD",1725555171682,2.3451,2374.4,2374.0,4.21221]
["bitfinex","ETHUSD",1725555171839,3.0,2374.5,2374.2,7.26126392]
["bitfinex","ETHUSD",1725555172034,3.0,2374.6,2374.4,4.21155]
["bitfinex","ETHUSD",1725555172362,9.824,2375.0,2374.6,4.21107]
["bitfinex","ETHUSD",1725555172566,2.354,2375.0,2374.6,7.26052392]
["bitfinex","ETHUSD",1725555172742,2.354,2375.0,2374.7,4.21102]
["bitfinex","ETHUSD",1725555172944,2.354,2375.0,2374.6,7.26052392]
["bitfinex","ETHUSD",1725555173145,2.3468,2374.9,2374.2,11.47308392]
["bitfinex","ETHUSD",1725555173372,0.23468,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1725555173574,2.3468,2374.9,2374.3,4.21168]
["bitfinex","ETHUSD",1725555174076,2.3468,2374.9,2374.4,7.26086392]
["bitfinex","ETHUSD",1725555174238,2.3468,2374.9,2374.6,4.21122]
["bitfinex","ETHUSD",1725555175563,2.3468,2374.9,2374.4,11.47229392]
["bitfinex","ETHUSD",1725555175814,2.3468,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1725555176377,2.58148,2374.9,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555176587,2.58148,2374.9,2374.2,7.26124392]
["bitfinex","ETHUSD",1725555176989,2.58148,2374.9,2374.4,7.26085392]
["bitfinex","ETHUSD",1725555177190,2.3468,2374.9,2374.5,4.21133]
["bitfinex","ETHUSD",1725555177541,3.0,2375.1,2374.8,3.04941392]
["bitfinex","ETHUSD",1725555177765,2.2901,2375.3,2374.9,8.42129]
["bitfinex","ETHUSD",1725555177970,2.2901,2375.3,2375.0,3.04941392]
["bitfinex","ETHUSD",1725555178304,4.20957,2375.6,2375.0,3.04941392]
["bitfinex","ETHUSD",1725555178305,2.2901,2375.5,2375.0,7.25990392]
["bitfinex","ETHUSD",1725555178481,2.2901,2375.5,2374.6,0.08420809]
["bitfinex","ETHUSD",1725555178482,4.859867,2375.4,2374.8,3.04941392]
["bitfinex","ETHUSD",1725555178713,0.88837659,2375.4,2374.7,4.21091]
["bitfinex","ETHUSD",1725555178844,4.21007,2375.3,2374.7,8.42187]
["bitfinex","ETHUSD",1725555179044,3.0,2375.2,2374.7,8.42187]
["bitfinex","ETHUSD",1725555179244,3.23860571,2375.2,2374.7,8.42187]
["bitfinex","ETHUSD",1725555179573,3.23860571,2375.2,2374.6,7.26055392]
["bitfinex","ETHUSD",1725555179574,2.251,2375.0,2374.6,7.26055392]
["bitfinex","ETHUSD",1725555179763,6.46161,2375.0,2374.5,4.21131]
["bitfinex","ETHUSD",1725555180303,0.23860571,2374.9,2374.6,4.21122]
["bitfinex","ETHUSD",1725555180510,0.23860571,2374.9,2374.6,7.26063392]
["bitfinex","ETHUSD",1725555180715,0.23860571,2374.9,2374.8,7.26029392]
["bitfinex","ETHUSD",1725555180893,0.23860571,2374.9,2374.6,3.04941392]
["bitfinex","ETHUSD",1725555181205,0.23871602,2374.8,2374.6,4.21122]
["bitfinex","ETHUSD",1725555181357,0.23871602,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725555181561,4.21027,2375.2,2374.8,4.21084]
["bitfinex","ETHUSD",1725555181802,5.3423857,2375.2,2374.8,4.21084]
["bitfinex","ETHUSD",1725555182207,5.3423857,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1725555182208,3.0,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1725555182411,7.21037,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1725555182709,3.0,2375.1,2374.8,4.21079]
["bitfinex","ETHUSD",1725555182912,4.1321157,2375.2,2374.9,4.21068]
["bitfinex","ETHUSD",1725555183199,4.1321157,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1725555183412,6.46108,2375.3,2375.0,4.21042]
["bitfinex","ETHUSD",1725555183413,2.251,2375.3,2375.0,4.21042]
["bitfinex","ETHUSD",1725555183610,0.649967,2375.4,2375.0,7.25983392]
["bitfinex","ETHUSD",1725555183769,3.649967,2375.4,2375.0,7.25983392]
["bitfinex","ETHUSD",1725555184115,2.376,2375.2,2374.8,7.26027392]
["bitfinex","ETHUSD",1725555184458,4.21038,2375.1,2374.7,4.21092]
["bitfinex","ETHUSD",1725555184660,4.869018,2375.1,2374.5,4.21129]
["bitfinex","ETHUSD",1725555184898,4.2108,2374.9,2374.5,4.21129]
["bitfinex","ETHUSD",1725555187702,4.21108,2374.7,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555187919,4.21108,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1725555188210,0.659648,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1725555188931,4.870718,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1725555189514,9.081888,2374.7,2374.3,4.21166]
["bitfinex","ETHUSD",1725555189717,4.21177,2374.3,2373.8,7.26204392]
["bitfinex","ETHUSD",1725555189897,4.21177,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1725555190209,2.3682,2374.4,2374.1,4.21204]
["bitfinex","ETHUSD",1725555190371,2.3682,2374.4,2374.2,4.21186]
["bitfinex","ETHUSD",1725555191894,2.3682,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1725555192117,2.3682,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1725555192770,2.3682,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1725555193195,3.0,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1725555193420,3.0,2374.5,2374.0,3.04941392]
["bitfinex","ETHUSD",1725555193421,8.2483088,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1725555193577,4.45009186,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1725555194123,6.70912,2374.3,2373.8,7.26197392]
["bitfinex","ETHUSD",1725555194274,4.44992822,2374.2,2373.8,4.21256]
["bitfinex","ETHUSD",1725555194582,0.23796822,2374.2,2373.9,4.21246]
["bitfinex","ETHUSD",1725555194782,0.23796822,2374.2,2373.8,7.26197392]
["bitfinex","ETHUSD",1725555195115,0.23796822,2374.1,2373.8,7.26197392]
["bitfinex","ETHUSD",1725555195283,4.21196,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1725555195495,0.23796822,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1725555196376,0.23796822,2374.1,2373.8,7.26205392]
["bitfinex","ETHUSD",1725555196580,0.23796822,2374.1,2373.8,11.47462392]
["bitfinex","ETHUSD",1725555197111,0.23775975,2374.0,2373.8,11.47462392]
["bitfinex","ETHUSD",1725555197310,4.21197,2374.2,2373.8,7.26198392]
["bitfinex","ETHUSD",1725555197516,0.23775975,2374.1,2373.8,7.26198392]
["bitfinex","ETHUSD",1725555198229,4.45000975,2374.1,2373.6,11.47519392]
["bitfinex","ETHUSD",1725555198517,4.45000975,2374.1,2373.7,4.2128]
["bitfinex","ETHUSD",1725555199195,0.23775975,2374.1,2373.6,7.26226392]
["bitfinex","ETHUSD",1725555199373,4.44989975,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1725555199573,5.25381943,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1725555201115,0.23775975,2374.1,2374.0,11.47399392]
["bitfinex","ETHUSD",1725555201419,4.21089,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1725555201621,4.21089,2374.8,2374.3,7.26103392]
["bitfinex","ETHUSD",1725555201932,4.21089,2374.8,2374.5,4.2114]
["bitfinex","ETHUSD",1725555201933,0.23755124,2374.7,2374.5,4.2114]
["bitfinex","ETHUSD",1725555202074,6.70339,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1725555202276,0.23755124,2375.2,2374.9,7.26010392]
["bitfinex","ETHUSD",1725555202611,6.70339,2375.3,2374.9,7.26010392]
["bitfinex","ETHUSD",1725555202790,0.23755124,2375.1,2374.9,7.26010392]
["bitfinex","ETHUSD",1725555203113,0.23755124,2375.0,2374.9,7.26010392]
["bitfinex","ETHUSD",1725555203334,10.91352,2375.3,2374.9,3.04941392]
["bitfinex","ETHUSD",1725555203495,0.23755124,2375.2,2374.8,4.21085]
["bitfinex","ETHUSD",1725555203692,4.21043,2375.1,2374.7,3.04941392]
["bitfinex","ETHUSD",1725555203903,0.23755124,2375.0,2374.7,7.26036392]
["bitfinex","ETHUSD",1725555204234,4.2102,2375.2,2374.7,7.26036392]
["bitfinex","ETHUSD",1725555204380,0.23755124,2374.9,2374.7,7.26036392]
["bitfinex","ETHUSD",1725555204578,4.21001,2375.3,2374.7,8.40752831]
["bitfinex","ETHUSD",1725555204791,3.0,2375.2,2374.8,4.2108]
["bitfinex","ETHUSD",1725555205280,3.0,2375.2,2374.9,11.47079392]
["bitfinex","ETHUSD",1725555205480,6.67661,2375.6,2375.0,4.21049]
["bitfinex","ETHUSD",1725555205815,4.20991,2375.4,2374.9,7.26010392]
["bitfinex","ETHUSD",1725555206132,8.41982,2375.4,2374.9,7.26010392]
["bitfinex","ETHUSD",1725555206981,9.808502,2375.4,2374.9,7.26010392]
["bitfinex","ETHUSD",1725555207330,4.21067,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1725555207626,4.21078,2374.9,2374.5,3.04941392]
["bitfinex","ETHUSD",1725555207774,0.842145,2374.8,2374.5,3.04941392]
["bitfinex","ETHUSD",1725555207973,0.842145,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1725555208222,4.21067,2375.0,2374.5,7.26077392]
["bitfinex","ETHUSD",1725555208427,2.467,2375.1,2374.3,3.04941392]
["bitfinex","ETHUSD",1725555208628,4.21099,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1725555208833,4.21074,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1725555208991,0.23892455,2374.7,2374.5,4.2114]
["bitfinex","ETHUSD",1725555209188,6.67746,2375.1,2374.3,3.04941392]
["bitfinex","ETHUSD",1725555209189,6.67739,2375.1,2374.3,3.04941392]
["bitfinex","ETHUSD",1725555209388,4.21161,2374.4,2374.0,4.21214]
["bitfinex","ETHUSD",1725555209649,4.21135,2374.6,2374.0,4.21214]
["bitfinex","ETHUSD",1725555209788,0.23892455,2374.3,2374.1,7.26149392]
["bitfinex","ETHUSD",1725555209988,4.21135,2374.6,2374.1,7.26149392]
["bitfinex","ETHUSD",1725555210235,0.23890003,2374.2,2374.1,7.26149392]
["bitfinex","ETHUSD",1725555210388,4.21141,2374.5,2374.1,7.26149392]
["bitfinex","ETHUSD",1725555210590,0.23890003,2374.2,2374.1,7.26149392]
["bitfinex","ETHUSD",1725555210790,8.42291,2374.5,2374.1,7.26149392]
["bitfinex","ETHUSD",1725555211031,0.23890003,2374.2,2374.1,11.47361392]
["bitfinex","ETHUSD",1725555211245,2.3347,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1725555211543,2.3347,2374.7,2373.9,4.21244]
["bitfinex","ETHUSD",1725555211544,9.54587,2374.7,2373.9,7.26178392]
["bitfinex","ETHUSD",1725555211842,4.21155,2374.5,2374.0,4.21221]
["bitfinex","ETHUSD",1725555211990,4.21155,2374.5,2373.9,7.26178392]
["bitfinex","ETHUSD",1725555211991,4.44973541,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1725555212199,1.39956054,2374.6,2374.1,7.26151392]
["bitfinex","ETHUSD",1725555212442,0.23849541,2374.5,2373.9,7.26176392]
["bitfinex","ETHUSD",1725555212741,4.21167,2374.4,2373.9,11.47414392]
["bitfinex","ETHUSD",1725555212954,4.21167,2374.4,2373.9,7.26176392]
["bitfinex","ETHUSD",1725555213095,0.23849541,2374.3,2373.9,7.26176392]
["bitfinex","ETHUSD",1725555213553,8.61094054,2374.6,2374.1,3.04941392]
["bitfinex","ETHUSD",1725555213904,0.23849541,2374.5,2374.1,7.26143392]
["bitfinex","ETHUSD",1725555214195,4.44990541,2374.5,2374.1,3.04941392]
["bitfinex","ETHUSD",1725555215007,4.21173,2374.4,2373.8,4.21253]
["bitfinex","ETHUSD",1725555215205,6.99783254,2374.3,2373.8,4.21253]
["bitfinex","ETHUSD",1725555215495,0.23849541,2374.2,2373.8,4.21253]
["bitfinex","ETHUSD",1725555215848,0.23849541,2374.1,2373.8,4.21253]
["bitfinex","ETHUSD",1725555216091,0.23849541,2374.1,2373.7,7.26213392]
["bitfinex","ETHUSD",1725555216301,6.99783254,2374.3,2373.7,7.26213392]
["bitfinex","ETHUSD",1725555216967,4.21213,2374.1,2373.7,7.26213392]
["bitfinex","ETHUSD",1725555217183,4.21195,2374.2,2373.7,11.47487392]
["bitfinex","ETHUSD",1725555217388,0.23753898,2374.0,2373.7,11.47487392]
["bitfinex","ETHUSD",1725555217700,2.3409,2374.3,2373.9,11.47410392]
["bitfinex","ETHUSD",1725555217876,2.3409,2374.3,2373.9,7.26172392]
["bitfinex","ETHUSD",1725555218377,2.3409,2374.3,2373.9,11.47410392]
["bitfinex","ETHUSD",1725555218594,2.3409,2374.3,2373.9,7.26172392]
["bitfinex","ETHUSD",1725555218774,6.55267,2374.3,2373.9,7.26172392]
["bitfinex","ETHUSD",1725555219100,4.21161,2374.4,2374.0,4.21221]
["bitfinex","ETHUSD",1725555219404,8.61092054,2374.6,2374.0,4.21221]
["bitfinex","ETHUSD",1725555219405,7.21133,2374.6,2374.1,7.26144392]
["bitfinex","ETHUSD",1725555219573,11.42266,2374.6,2374.1,7.26144392]
["bitfinex","ETHUSD",1725555220061,4.21145,2374.5,2374.1,7.26144392]
["bitfinex","ETHUSD",1725555221074,7.21133,2374.6,2374.3,3.04941392]
["bitfinex","ETHUSD",1725555221281,3.0,2374.6,2374.4,4.21159]
["bitfinex","ETHUSD",1725555221474,3.0,2374.7,2374.3,7.26116392]
["bitfinex","ETHUSD",1725555221827,7.21107,2374.7,2374.3,7.26116392]
["bitfinex","ETHUSD",1725555222181,4.21123,2374.6,2374.2,4.21185]
["bitfinex","ETHUSD",1725555222995,5.353462,2374.6,2374.1,3.04941392]
["bitfinex","ETHUSD",1725555223193,6.65588,2374.5,2374.1,7.26151392]
["bitfinex","ETHUSD",1725555223685,0.23753898,2374.4,2374.1,7.26151392]
["bitfinex","ETHUSD",1725555225360,0.23753898,2374.4,2374.1,3.04941392]
["bitfinex","ETHUSD",1725555225563,4.21188,2374.3,2374.1,3.04941392]
["bitfinex","ETHUSD",1725555225758,4.21166,2374.4,2374.1,3.04941392]
["bitfinex","ETHUSD",1725555226004,0.23753898,2374.3,2374.1,3.04941392]
["bitfinex","ETHUSD",1725555226303,0.23753898,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1725555226729,0.23753898,2374.3,2374.1,8.40886231]
["bitfinex","ETHUSD",1725555227007,7.21118,2374.7,2374.2,4.21185]
["bitfinex","ETHUSD",1725555227209,4.21142,2374.5,2374.1,7.26145392]
["bitfinex","ETHUSD",1725555227911,2.4323,2374.3,2373.9,3.04941392]
["bitfinex","ETHUSD",1725555228064,2.4323,2374.3,2373.5,0.526]
["bitfinex","ETHUSD",1725555228065,4.21206,2374.2,2373.7,7.26222392]
["bitfinex","ETHUSD",1725555228261,4.21224,2374.1,2373.7,7.26222392]
["bitfinex","ETHUSD",1725555228851,4.21224,2374.1,2373.7,3.04941392]
["bitfinex","ETHUSD",1725555229726,4.21224,2374.1,2373.7,7.26222392]
["bitfinex","ETHUSD",1725555230248,4.21195,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1725555230555,4.21195,2374.2,2373.9,3.04941392]
["bitfinex","ETHUSD",1725555232449,6.64418,2374.3,2373.9,3.04941392]
["bitfinex","ETHUSD",1725555232450,6.64418,2374.3,2373.9,7.26180392]
["bitfinex","ETHUSD",1725555233405,4.21188,2374.3,2373.9,7.26180392]
["bitfinex","ETHUSD",1725555234227,8.42375,2374.3,2373.9,7.26180392]
["bitfinex","ETHUSD",1725555234456,4.21187,2374.3,2373.9,11.47417392]
["bitfinex","ETHUSD",1725555234757,4.21187,2374.3,2373.9,7.26178392]
["bitfinex","ETHUSD",1725555235472,4.21163,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1725555235673,7.21127,2374.6,2374.1,7.26141392]
["bitfinex","ETHUSD",1725555235837,3.0,2374.6,2374.3,7.26110392]
["bitfinex","ETHUSD",1725555236687,3.0,2374.6,2374.4,4.21156]
["bitfinex","ETHUSD",1725555236887,6.55983,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1725555237058,4.21083,2374.9,2374.5,7.26081392]
["bitfinex","ETHUSD",1725555237479,4.21079,2374.9,2374.5,3.04941392]
["bitfinex","ETHUSD",1725555237994,8.42166,2374.9,2374.5,3.04941392]
["bitfinex","ETHUSD",1725555238352,3.0,2374.8,2374.5,3.04941392]
["bitfinex","ETHUSD",1725555238546,0.23735504,2374.7,2374.5,3.04941392]
["bitfinex","ETHUSD",1725555238782,7.21093,2374.8,2374.5,3.04941392]
["bitfinex","ETHUSD",1725555238956,4.21124,2374.6,2374.3,3.04941392]
["bitfinex","ETHUSD",1725555239372,0.23735504,2374.5,2374.3,3.04941392]
["bitfinex","ETHUSD",1725555239943,0.23735504,2374.5,2374.1,0.526]
["bitfinex","ETHUSD",1725555239944,0.23735504,2374.5,2374.1,3.04941392]
["bitfinex","ETHUSD",1725555240149,8.4234,2374.4,2373.9,7.26180392]
["bitfinex","ETHUSD",1725555240387,4.21195,2374.2,2373.9,3.04941392]
["bitfinex","ETHUSD",1725555240695,4.21214,2374.1,2373.9,3.04941392]
["bitfinex","ETHUSD",1725555240990,4.45034121,2374.1,2373.9,3.04941392]
["bitfinex","ETHUSD",1725555241148,0.23820121,2374.1,2373.9,3.04941392]
["bitfinex","ETHUSD",1725555241344,0.23820121,2374.1,2373.9,8.93528631]
["bitfinex","ETHUSD",1725555241545,3.0,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1725555241792,0.23784559,2374.3,2374.2,11.55753038]
["bitfinex","ETHUSD",1725555242164,4.21107,2374.7,2374.3,4.21167]
["bitfinex","ETHUSD",1725555242501,0.23784559,2374.6,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555242705,0.23784559,2374.6,2374.2,3.04941392]
["bitfinex","ETHUSD",1725555242992,4.44933559,2374.5,2374.2,3.04941392]
["bitfinex","ETHUSD",1725555243349,0.23784559,2374.5,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555243609,4.21117,2374.7,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555243810,0.23784559,2374.5,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555243991,4.21117,2374.7,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555244211,0.23784559,2374.6,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555246896,4.21096,2374.8,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555247099,0.23784559,2374.5,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555247324,8.42194,2374.8,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555247490,0.23784559,2374.5,2374.2,3.04941392]
["bitfinex","ETHUSD",1725555247707,4.21169,2374.4,2374.0,3.04941392]
["bitfinex","ETHUSD",1725555247919,4.21202,2374.2,2373.8,3.04941392]
["bitfinex","ETHUSD",1725555248081,4.21222,2374.1,2373.6,7.26239392]
["bitfinex","ETHUSD",1725555248426,4.21238,2374.0,2373.6,3.04941392]
["bitfinex","ETHUSD",1725555248832,4.21247,2373.9,2373.6,3.04941392]
["bitfinex","ETHUSD",1725555248997,0.23815217,2373.9,2373.6,3.04941392]
["bitfinex","ETHUSD",1725555249197,0.23815217,2373.9,2373.6,7.26237392]
["bitfinex","ETHUSD",1725555249701,4.45065217,2373.9,2373.6,3.04941392]
["bitfinex","ETHUSD",1725555251542,0.23815217,2373.9,2373.6,3.04941392]
["bitfinex","ETHUSD",1725555252413,4.45067217,2373.9,2373.6,3.04941392]
["bitfinex","ETHUSD",1725555252724,0.23815217,2373.9,2373.6,3.04941392]
["bitfinex","ETHUSD",1725555253333,0.23815217,2373.9,2373.6,7.26240392]
["bitfinex","ETHUSD",1725555254141,0.23815217,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725555254343,4.21212,2374.1,2373.8,3.04941392]
["bitfinex","ETHUSD",1725555254650,0.23685214,2374.0,2373.8,3.04941392]
["bitfinex","ETHUSD",1725555254874,0.23685214,2374.0,2373.6,7.26238392]
["bitfinex","ETHUSD",1725555255060,6.64917,2373.9,2373.4,3.04941392]
["bitfinex","ETHUSD",1725555255355,4.21268,2373.8,2373.4,7.26276392]
["bitfinex","ETHUSD",1725555255554,0.23685214,2373.7,2373.4,7.26276392]
["bitfinex","ETHUSD",1725555255711,4.21268,2373.8,2373.4,7.26276392]
["bitfinex","ETHUSD",1725555256048,0.23685214,2373.7,2373.4,7.26276392]
["bitfinex","ETHUSD",1725555256557,0.23685214,2373.6,2373.4,7.26276392]
["bitfinex","ETHUSD",1725555256756,4.21268,2373.8,2373.4,7.26276392]
["bitfinex","ETHUSD",1725555256925,0.23685214,2373.7,2373.4,7.26276392]
["bitfinex","ETHUSD",1725555257129,5.298865,2373.8,2373.4,7.26276392]
["bitfinex","ETHUSD",1725555257325,0.23685214,2373.7,2373.4,7.26276392]
["bitfinex","ETHUSD",1725555257515,6.64911,2373.9,2373.4,7.26276392]
["bitfinex","ETHUSD",1725555257715,0.23685214,2373.8,2373.4,7.26276392]
["bitfinex","ETHUSD",1725555258261,4.44953214,2373.8,2373.4,3.04941392]
["bitfinex","ETHUSD",1725555258563,4.21318,2373.5,2373.2,3.04941392]
["bitfinex","ETHUSD",1725555258796,0.23652088,2373.4,2373.1,8.42754]
["bitfinex","ETHUSD",1725555259006,8.4261,2373.6,2373.2,3.04941392]
["bitfinex","ETHUSD",1725555259302,5.29232088,2373.5,2373.2,3.04941392]
["bitfinex","ETHUSD",1725555260158,4.21337,2373.4,2373.0,3.04941392]
["bitfinex","ETHUSD",1725555260415,4.21391,2373.1,2372.6,7.26415392]
["bitfinex","ETHUSD",1725555260559,4.21408,2373.0,2372.6,7.26415392]
["bitfinex","ETHUSD",1725555260758,4.21425,2372.9,2372.4,7.26441392]
["bitfinex","ETHUSD",1725555260959,4.44979061,2372.8,2372.2,4.21536]
["bitfinex","ETHUSD",1725555261195,2.4405,2372.7,2371.9,7.79137392]
["bitfinex","ETHUSD",1725555261510,2.4405,2372.7,2372.1,3.16682192]
["bitfinex","ETHUSD",1725555261511,4.44976641,2372.6,2372.1,3.16682192]
["bitfinex","ETHUSD",1725555261659,4.21508,2372.5,2372.1,3.16682192]
["bitfinex","ETHUSD",1725555262001,4.21516,2372.4,2372.1,3.16682192]
["bitfinex","ETHUSD",1725555262157,4.21489,2372.6,2372.1,3.16682192]
["bitfinex","ETHUSD",1725555262158,0.23487641,2372.3,2372.1,3.16682192]
["bitfinex","ETHUSD",1725555262354,4.21489,2372.6,2372.1,7.38247192]
["bitfinex","ETHUSD",1725555262607,0.23487641,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1725555262768,0.23487641,2372.5,2372.4,11.47969392]
["bitfinex","ETHUSD",1725555262975,9.8865,2373.0,2372.6,4.21474]
["bitfinex","ETHUSD",1725555263198,0.2340413,2372.9,2372.6,3.04941392]
["bitfinex","ETHUSD",1725555263498,3.0,2373.2,2372.8,7.26384392]
["bitfinex","ETHUSD",1725555263738,1.695503,2373.2,2372.8,3.04941392]
["bitfinex","ETHUSD",1725555263887,5.909383,2373.2,2372.8,3.04941392]
["bitfinex","ETHUSD",1725555264092,4.2135,2373.4,2372.9,4.21421]
["bitfinex","ETHUSD",1725555264313,4.21319,2373.5,2373.0,3.04941392]
["bitfinex","ETHUSD",1725555264544,4.2134,2373.4,2373.0,3.04941392]
["bitfinex","ETHUSD",1725555265033,4.2134,2373.4,2372.9,4.21409]
["bitfinex","ETHUSD",1725555265189,8.42685,2373.4,2372.9,4.21409]
["bitfinex","ETHUSD",1725555265391,9.497955,2373.4,2372.9,4.21409]
["bitfinex","ETHUSD",1725555265592,5.284505,2373.4,2372.9,4.21409]
["bitfinex","ETHUSD",1725555265829,1.071105,2373.4,2373.0,4.21407]
["bitfinex","ETHUSD",1725555266032,3.0,2373.4,2373.0,7.26348392]
["bitfinex","ETHUSD",1725555266232,3.0,2373.4,2373.1,4.21381]
["bitfinex","ETHUSD",1725555266402,3.0,2373.5,2373.2,3.04941392]
["bitfinex","ETHUSD",1725555266743,4.2134,2373.4,2372.9,4.21408]
["bitfinex","ETHUSD",1725555267033,4.2132,2373.5,2373.0,7.26346392]
["bitfinex","ETHUSD",1725555267242,3.0,2373.4,2373.0,7.26346392]
["bitfinex","ETHUSD",1725555267393,7.21339,2373.4,2372.8,11.47801392]
["bitfinex","ETHUSD",1725555267600,6.58493,2373.3,2372.8,4.21429]
["bitfinex","ETHUSD",1725555268037,3.0,2373.4,2372.9,4.21419]
["bitfinex","ETHUSD",1725555268343,3.0,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1725555268492,2.4442,2373.6,2372.8,7.26370392]
["bitfinex","ETHUSD",1725555268493,0.2340413,2373.3,2372.8,7.26370392]
["bitfinex","ETHUSD",1725555268694,0.2340413,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1725555268893,4.21349,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1725555269134,0.2340413,2373.2,2372.9,4.21424]
["bitfinex","ETHUSD",1725555269291,4.21349,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1725555269495,0.2340413,2373.1,2372.9,4.21424]
["bitfinex","ETHUSD",1725555269693,5.600594,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1725555269960,0.2340413,2373.0,2372.8,7.26370392]
["bitfinex","ETHUSD",1725555270134,4.21354,2373.3,2372.8,7.26370392]
["bitfinex","ETHUSD",1725555270350,0.2340413,2372.9,2372.8,7.26370392]
["bitfinex","ETHUSD",1725555270502,4.21362,2373.3,2372.6,7.26406392]
["bitfinex","ETHUSD",1725555270715,0.2340413,2372.9,2372.7,4.21443]
["bitfinex","ETHUSD",1725555270907,4.7739224,2373.2,2372.7,4.21443]
["bitfinex","ETHUSD",1725555271146,0.2340413,2372.8,2372.7,4.21443]
["bitfinex","ETHUSD",1725555271298,0.2340413,2372.8,2372.6,7.26406392]
["bitfinex","ETHUSD",1725555271299,0.5600724,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1725555271797,5.4442,2373.6,2373.0,7.26335392]
["bitfinex","ETHUSD",1725555271798,8.42658,2373.5,2373.0,7.26335392]
["bitfinex","ETHUSD",1725555272001,3.0,2373.4,2373.0,7.26335392]
["bitfinex","ETHUSD",1725555272397,3.0,2373.4,2373.0,4.21394]
["bitfinex","ETHUSD",1725555273350,3.0,2373.4,2373.1,4.21379]
["bitfinex","ETHUSD",1725555273501,3.0,2373.5,2373.2,4.21363]
["bitfinex","ETHUSD",1725555274558,3.0,2373.6,2373.2,4.21363]
["bitfinex","ETHUSD",1725555274834,3.0,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725555275041,15.89482,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1725555275242,11.68239,2374.0,2373.6,4.21298]
["bitfinex","ETHUSD",1725555275955,7.47,2374.0,2373.4,7.78861392]
["bitfinex","ETHUSD",1725555276155,13.091406,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1725555276341,1.409106,2374.0,2373.7,4.2128]
["bitfinex","ETHUSD",1725555276534,3.0,2374.0,2373.7,4.2128]
["bitfinex","ETHUSD",1725555276932,6.56782,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1725555277156,6.56779,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1725555277534,4.21211,2374.2,2373.7,4.2128]
["bitfinex","ETHUSD",1725555277975,8.42415,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1725555278178,9.502155,2374.2,2373.7,4.21272]
["bitfinex","ETHUSD",1725555278468,7.21215,2374.1,2373.7,4.21272]
["bitfinex","ETHUSD",1725555278773,7.21215,2374.1,2373.3,4.2135]
["bitfinex","ETHUSD",1725555278774,4.21262,2373.9,2373.1,3.04941392]
["bitfinex","ETHUSD",1725555278988,4.21262,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1725555279273,4.634012,2373.8,2373.3,7.26285392]
["bitfinex","ETHUSD",1725555279481,4.21309,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1725555279834,4.21318,2373.5,2373.1,4.21377]
["bitfinex","ETHUSD",1725555280032,4.21305,2373.6,2373.1,4.21377]
["bitfinex","ETHUSD",1725555281286,11.7051062,2373.7,2373.2,4.21368]
["bitfinex","ETHUSD",1725555281492,4.21302,2373.6,2373.2,4.21368]
["bitfinex","ETHUSD",1725555281910,7.4921062,2373.7,2373.2,4.21368]
["bitfinex","ETHUSD",1725555282259,11.7051062,2373.7,2373.2,4.21368]
["bitfinex","ETHUSD",1725555282767,5.66274682,2373.6,2373.1,11.47698392]
["bitfinex","ETHUSD",1725555283209,4.21318,2373.5,2372.9,7.26349392]
["bitfinex","ETHUSD",1725555283364,4.21355,2373.3,2372.9,4.21408]
["bitfinex","ETHUSD",1725555283706,4.21356,2373.3,2372.9,4.21408]
["bitfinex","ETHUSD",1725555283905,4.21337,2373.4,2372.9,4.21408]
["bitfinex","ETHUSD",1725555283906,0.2350728,2373.2,2372.9,4.21408]
["bitfinex","ETHUSD",1725555284212,4.21337,2373.4,2373.0,4.21404]
["bitfinex","ETHUSD",1725555284507,0.2350728,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1725555284708,0.2350728,2373.3,2373.1,8.4277]
["bitfinex","ETHUSD",1725555284865,3.0,2373.5,2373.1,8.4277]
["bitfinex","ETHUSD",1725555284866,3.0,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1725555285297,3.0,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1725555285504,8.70950162,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1725555286162,8.70950162,2373.5,2372.9,3.04941392]
["bitfinex","ETHUSD",1725555286591,8.70950162,2373.5,2372.9,7.26357392]
["bitfinex","ETHUSD",1725555286911,4.21351,2373.4,2373.0,4.21406]
["bitfinex","ETHUSD",1725555287707,4.21365,2373.3,2372.8,8.42871]
["bitfinex","ETHUSD",1725555287876,4.21365,2373.3,2372.8,4.21431]
["bitfinex","ETHUSD",1725555288081,4.21365,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1725555288280,4.21376,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1725555289258,4.21376,2373.2,2372.5,3.04941392]
["bitfinex","ETHUSD",1725555289259,4.21398,2373.1,2372.5,3.04941392]
["bitfinex","ETHUSD",1725555289559,4.2146,2372.7,2372.3,4.21519]
["bitfinex","ETHUSD",1725555289862,4.2148,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1725555290451,4.2146,2372.7,2372.3,4.21519]
["bitfinex","ETHUSD",1725555291054,5.3111,2373.0,2372.4,4.2151]
["bitfinex","ETHUSD",1725555291237,3.0,2373.0,2372.7,7.26388392]
["bitfinex","ETHUSD",1725555291443,3.0,2373.0,2372.6,8.42938]
["bitfinex","ETHUSD",1725555291618,3.0,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1725555291813,7.21409,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1725555292043,3.0,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1725555292227,3.0,2373.0,2372.7,7.26401392]
["bitfinex","ETHUSD",1725555292432,3.0,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1725555292858,8.7894061,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1725555293185,3.0,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1725555293355,3.0,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1725555293562,3.0,2373.0,2372.6,8.42939]
["bitfinex","ETHUSD",1725555293750,3.0,2373.0,2372.6,4.21469]
["bitfinex","ETHUSD",1725555294082,3.0,2373.0,2372.6,8.42936]
["bitfinex","ETHUSD",1725555294229,3.0,2373.0,2372.6,8.42937]
["bitfinex","ETHUSD",1725555294430,7.47,2373.4,2372.9,3.04941392]
["bitfinex","ETHUSD",1725555294785,4.21337,2373.4,2373.0,4.21397]
["bitfinex","ETHUSD",1725555295076,4.21337,2373.4,2372.9,7.26358392]
["bitfinex","ETHUSD",1725555295228,4.21355,2373.3,2372.9,4.21417]
["bitfinex","ETHUSD",1725555295934,4.21382,2373.2,2372.7,4.21444]
["bitfinex","ETHUSD",1725555296131,0.421382,2373.1,2372.5,3.57541392]
["bitfinex","ETHUSD",1725555296332,4.2135,2373.4,2372.5,3.57541392]
["bitfinex","ETHUSD",1725555296333,3.0,2373.3,2373.1,4.21381]
["bitfinex","ETHUSD",1725555296584,9.55222,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1725555296585,3.0,2373.4,2373.1,4.21381]
["bitfinex","ETHUSD",1725555296789,2.4317,2373.9,2373.3,4.21354]
["bitfinex","ETHUSD",1725555296990,4.2122,2374.1,2373.5,7.26259392]
["bitfinex","ETHUSD",1725555297168,4.21232,2374.0,2373.6,4.21297]
["bitfinex","ETHUSD",1725555297886,4.21232,2374.0,2373.4,4.29749826]
["bitfinex","ETHUSD",1725555297887,4.21232,2374.0,2373.5,4.21315]
["bitfinex","ETHUSD",1725555298034,4.21232,2374.0,2373.4,4.29749826]
["bitfinex","ETHUSD",1725555298035,4.2125,2373.9,2373.4,8.42652]
["bitfinex","ETHUSD",1725555298237,4.2125,2373.9,2373.4,4.21324]
["bitfinex","ETHUSD",1725555298465,0.2343117,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1725555298852,0.2343117,2373.8,2373.4,4.29759834]
["bitfinex","ETHUSD",1725555299381,4.4469717,2373.8,2373.3,7.26294392]
["bitfinex","ETHUSD",1725555299580,4.4469717,2373.8,2373.3,8.42697]
["bitfinex","ETHUSD",1725555299736,4.4469717,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1725555299933,0.2343117,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1725555300360,0.2343117,2373.8,2373.6,4.21299]
["bitfinex","ETHUSD",1725555300591,7.21248,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1725555300742,8.354951,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1725555301140,0.2343117,2373.8,2373.5,8.42627]
["bitfinex","ETHUSD",1725555301379,0.2343117,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1725555301583,4.21261,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1725555301850,4.21304,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1725555302054,4.21304,2373.6,2372.9,3.04941392]
["bitfinex","ETHUSD",1725555302055,4.884154,2373.6,2373.2,4.21367]
["bitfinex","ETHUSD",1725555302283,0.671134,2373.6,2373.2,4.21367]
["bitfinex","ETHUSD",1725555302555,0.2343117,2373.5,2373.2,4.21369]
["bitfinex","ETHUSD",1725555303070,0.2343117,2373.5,2373.2,8.4273]
["bitfinex","ETHUSD",1725555303272,4.2129,2373.7,2373.2,8.4273]
["bitfinex","ETHUSD",1725555303608,1.39238,2373.7,2372.9,4.21415]
["bitfinex","ETHUSD",1725555303755,4.39238,2373.7,2373.0,4.73993]
["bitfinex","ETHUSD",1725555303979,0.2343117,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725555304180,3.0,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1725555304435,0.2343117,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1725555305117,0.2343117,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1725555305315,0.2343117,2373.8,2373.4,4.29761722]
["bitfinex","ETHUSD",1725555305700,0.2343117,2373.8,2373.4,0.08425722]
["bitfinex","ETHUSD",1725555305907,1.64529187,2373.8,2373.4,0.08425722]
["bitfinex","ETHUSD",1725555306201,5.85795187,2373.8,2373.4,0.08425722]
["bitfinex","ETHUSD",1725555306607,4.21358,2373.3,2372.7,0.526]
["bitfinex","ETHUSD",1725555306916,4.21417,2373.0,2372.5,4.74088]
["bitfinex","ETHUSD",1725555307234,0.2358583,2372.9,2372.5,4.74088]
["bitfinex","ETHUSD",1725555307383,0.2358583,2372.9,2372.6,4.21474]
["bitfinex","ETHUSD",1725555307584,4.21391,2373.1,2372.6,4.21474]
["bitfinex","ETHUSD",1725555307780,0.2358583,2373.0,2372.6,4.21474]
["bitfinex","ETHUSD",1725555307980,0.2358583,2373.0,2372.6,11.47885392]
["bitfinex","ETHUSD",1725555311189,0.23518321,2372.9,2372.6,3.04941392]
["bitfinex","ETHUSD",1725555311423,0.23518321,2372.9,2372.5,4.2148]
["bitfinex","ETHUSD",1725555311618,0.23514638,2372.8,2372.5,4.2148]
["bitfinex","ETHUSD",1725555311857,4.21416,2373.0,2372.5,8.42968]
["bitfinex","ETHUSD",1725555312164,0.23514638,2372.9,2372.6,4.21477]
["bitfinex","ETHUSD",1725555312731,8.42807,2373.1,2372.6,7.26418392]
["bitfinex","ETHUSD",1725555312932,0.23514638,2372.8,2372.6,7.26418392]
["bitfinex","ETHUSD",1725555313462,0.23509727,2372.7,2372.6,7.26418392]
["bitfinex","ETHUSD",1725555313662,4.21402,2373.1,2372.6,7.26418392]
["bitfinex","ETHUSD",1725555313822,0.23507271,2373.0,2372.6,7.26418392]
["bitfinex","ETHUSD",1725555314276,0.23507271,2373.0,2372.6,11.47888392]
["bitfinex","ETHUSD",1725555314471,0.23507271,2373.0,2372.7,4.21456]
["bitfinex","ETHUSD",1725555314945,4.2139,2373.1,2372.7,4.21456]
["bitfinex","ETHUSD",1725555315166,0.2351341,2372.9,2372.6,7.26417392]
["bitfinex","ETHUSD",1725555315335,4.21407,2373.0,2372.6,3.04941392]
["bitfinex","ETHUSD",1725555315671,4.21407,2373.0,2372.6,7.26415392]
["bitfinex","ETHUSD",1725555316035,0.23510955,2372.9,2372.6,7.26415392]
["bitfinex","ETHUSD",1725555316270,0.23510955,2372.9,2372.6,3.04941392]
["bitfinex","ETHUSD",1725555317095,0.23510955,2372.9,2372.4,3.04941392]
["bitfinex","ETHUSD",1725555317096,4.2145,2372.8,2372.4,3.04941392]
["bitfinex","ETHUSD",1725555317387,6.56193,2372.5,2372.1,0.117408]
["bitfinex","ETHUSD",1725555317567,6.56189,2372.5,2372.1,0.117408]
["bitfinex","ETHUSD",1725555317732,0.23490081,2372.4,2372.1,0.117408]
["bitfinex","ETHUSD",1725555318132,0.23490081,2372.4,2372.3,8.43062]
["bitfinex","ETHUSD",1725555318368,0.23490081,2372.4,2372.3,13.17193]
["bitfinex","ETHUSD",1725555318534,3.0,2373.1,2372.7,4.21451]
["bitfinex","ETHUSD",1725555318750,7.2139,2373.1,2372.7,3.04941392]
["bitfinex","ETHUSD",1725555318971,0.22609273,2373.0,2372.9,7.26366392]
["bitfinex","ETHUSD",1725555319174,0.22609273,2373.0,2372.9,3.04941392]
["bitfinex","ETHUSD",1725555319573,7.21372,2373.2,2372.8,4.29852881]
["bitfinex","ETHUSD",1725555319789,0.22609273,2373.0,2372.8,4.29852881]
["bitfinex","ETHUSD",1725555319979,3.0,2373.2,2372.8,4.29852879]
["bitfinex","ETHUSD",1725555320187,0.22609273,2372.9,2372.8,4.29852879]
["bitfinex","ETHUSD",1725555320486,0.22609273,2372.9,2372.7,3.04941392]
["bitfinex","ETHUSD",1725555320688,4.21398,2373.1,2372.7,3.04941392]
["bitfinex","ETHUSD",1725555320901,0.22609273,2372.8,2372.7,3.04941392]
["bitfinex","ETHUSD",1725555321046,0.22609273,2372.8,2372.7,7.34829747]
["bitfinex","ETHUSD",1725555321252,4.21392,2373.1,2372.7,3.04941392]
["bitfinex","ETHUSD",1725555321481,4.21427,2372.9,2372.5,3.04941392]
["bitfinex","ETHUSD",1725555321666,4.21427,2372.9,2372.1,7.80430192]
["bitfinex","ETHUSD",1725555321667,4.21487,2372.6,2372.1,7.80430192]
["bitfinex","ETHUSD",1725555321995,4.21487,2372.6,2372.1,7.46678262]
["bitfinex","ETHUSD",1725555322196,0.22609273,2372.5,2372.3,3.04941392]
["bitfinex","ETHUSD",1725555323299,0.22609273,2372.5,2372.1,4.333068]
["bitfinex","ETHUSD",1725555323300,4.44107273,2372.5,2372.1,3.16682192]
["bitfinex","ETHUSD",1725555323451,0.22609273,2372.5,2372.1,7.38249192]
["bitfinex","ETHUSD",1725555323859,0.22609273,2372.5,2372.3,7.26472392]
["bitfinex","ETHUSD",1725555324080,4.21454,2372.8,2372.3,7.26472392]
["bitfinex","ETHUSD",1725555324390,9.1896572,2372.8,2372.3,7.26472392]
["bitfinex","ETHUSD",1725555324600,0.22609273,2372.7,2372.3,7.26472392]
["bitfinex","ETHUSD",1725555324964,4.21463,2372.7,2372.3,3.04941392]
["bitfinex","ETHUSD",1725555325195,0.22592034,2372.6,2372.3,3.04941392]
["bitfinex","ETHUSD",1725555325383,4.44074034,2372.6,2372.3,3.04941392]
["bitfinex","ETHUSD",1725555326172,0.22592034,2372.6,2372.3,3.04941392]
["bitfinex","ETHUSD",1725555326348,0.22592034,2372.6,2372.5,3.04941392]
["bitfinex","ETHUSD",1725555326606,0.22594497,2372.6,2372.5,3.04941392]
["bitfinex","ETHUSD",1725555327053,0.22593265,2372.6,2372.5,3.04941392]
["bitfinex","ETHUSD",1725555327354,3.0,2372.8,2372.5,3.04941392]
["bitfinex","ETHUSD",1725555327818,0.22593265,2372.7,2372.5,3.04941392]
["bitfinex","ETHUSD",1725555328166,2.17770785,2375.0,2372.5,3.04941392]
["bitfinex","ETHUSD",1725555328167,11.68382,2373.2,2372.7,4.21458]
["bitfinex","ETHUSD",1725555328354,11.6838,2373.2,2372.7,7.26391392]
["bitfinex","ETHUSD",1725555328648,0.22593265,2373.1,2372.8,4.82468002]
["bitfinex","ETHUSD",1725555328832,0.22593265,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1725555329033,0.22593265,2373.1,2372.9,7.26357392]
["bitfinex","ETHUSD",1725555329358,6.84694286,2373.8,2372.9,7.26357392]
["bitfinex","ETHUSD",1725555329359,4.21275,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1725555329661,8.42553,2373.8,2373.3,7.34719274]
["bitfinex","ETHUSD",1725555329955,4.21275,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1725555330164,4.21275,2373.8,2373.4,4.297607]
["bitfinex","ETHUSD",1725555330371,5.290649,2373.8,2373.4,4.297607]
["bitfinex","ETHUSD",1725555331076,5.290649,2373.8,2373.3,7.26285392]
["bitfinex","ETHUSD",1725555331227,4.2129,2373.7,2373.3,3.04941392]
["bitfinex","ETHUSD",1725555331537,4.21304,2373.6,2373.3,3.04941392]
["bitfinex","ETHUSD",1725555331967,4.21285,2373.7,2373.3,3.04941392]
["bitfinex","ETHUSD",1725555332170,4.21185,2374.3,2373.8,4.21252]
["bitfinex","ETHUSD",1725555332326,4.21185,2374.3,2373.8,7.26193392]
["bitfinex","ETHUSD",1725555332528,4.21185,2374.3,2373.8,7.34617673]
["bitfinex","ETHUSD",1725555333157,4.21185,2374.3,2373.8,3.13365673]
["bitfinex","ETHUSD",1725555333487,4.21196,2374.2,2373.8,3.13365673]
["bitfinex","ETHUSD",1725555333625,7.21196,2374.2,2373.8,3.13365673]
["bitfinex","ETHUSD",1725555333824,7.21196,2374.2,2373.8,3.04941392]
["bitfinex","ETHUSD",1725555334022,7.21196,2374.2,2373.8,3.13365674]
["bitfinex","ETHUSD",1725555334247,7.21196,2374.2,2373.8,3.04941392]
["bitfinex","ETHUSD",1725555334651,7.21196,2374.2,2373.8,3.13365675]
["bitfinex","ETHUSD",1725555335057,4.21152,2374.5,2374.0,3.04941392]
["bitfinex","ETHUSD",1725555335283,4.21119,2374.7,2374.0,3.04941392]
["bitfinex","ETHUSD",1725555335492,4.21118,2374.7,2374.2,7.26126392]
["bitfinex","ETHUSD",1725555335777,4.21118,2374.7,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555335929,4.21078,2374.9,2374.4,7.78699392]
["bitfinex","ETHUSD",1725555336467,4.21078,2374.9,2374.5,0.08421937]
["bitfinex","ETHUSD",1725555336768,4.21078,2374.9,2374.4,7.78699392]
["bitfinex","ETHUSD",1725555337122,4.21053,2375.0,2374.4,7.78699392]
["bitfinex","ETHUSD",1725555337328,4.21088,2374.8,2374.4,7.78699392]
["bitfinex","ETHUSD",1725555337666,3.0,2374.7,2374.4,7.78699392]
["bitfinex","ETHUSD",1725555338126,3.0,2374.7,2374.4,3.57541392]
["bitfinex","ETHUSD",1725555338326,3.0,2374.7,2374.4,3.04941392]
["bitfinex","ETHUSD",1725555338731,4.2113,2374.6,2374.2,3.04941392]
["bitfinex","ETHUSD",1725555338935,4.21166,2374.4,2373.9,7.26180392]
["bitfinex","ETHUSD",1725555339242,8.42334,2374.4,2373.9,7.26180392]
["bitfinex","ETHUSD",1725555339440,4.21187,2374.3,2373.8,0.526]
["bitfinex","ETHUSD",1725555339627,4.21221,2374.1,2373.7,3.04941392]
["bitfinex","ETHUSD",1725555339826,4.21203,2374.2,2373.7,7.26216392]
["bitfinex","ETHUSD",1725555340030,4.21203,2374.2,2373.9,3.04941392]
["bitfinex","ETHUSD",1725555340373,4.2116,2374.4,2373.9,3.04941392]
["bitfinex","ETHUSD",1725555340525,4.21154,2374.5,2374.1,3.04941392]
["bitfinex","ETHUSD",1725555340730,4.21153,2374.5,2374.2,0.08423348]
["bitfinex","ETHUSD",1725555340929,9.57199,2374.7,2374.1,7.3456842]
["bitfinex","ETHUSD",1725555340930,4.21124,2374.6,2374.1,7.3456842]
["bitfinex","ETHUSD",1725555341156,4.21142,2374.5,2374.1,3.1336442]
["bitfinex","ETHUSD",1725555341635,5.353483,2374.6,2374.1,7.3457542]
["bitfinex","ETHUSD",1725555341636,1.142243,2374.6,2374.1,7.3457542]
["bitfinex","ETHUSD",1725555341835,9.564833,2374.6,2374.1,7.3457542]
["bitfinex","ETHUSD",1725555342043,7.21115,2374.7,2374.3,7.26108392]
["bitfinex","ETHUSD",1725555342244,3.0,2374.7,2374.3,3.04941392]
["bitfinex","ETHUSD",1725555342477,3.0,2374.7,2374.5,7.26081392]
["bitfinex","ETHUSD",1725555342687,3.0,2374.8,2374.5,3.04941392]
["bitfinex","ETHUSD",1725555343371,3.0,2374.8,2374.5,7.26082392]
["bitfinex","ETHUSD",1725555343670,0.23036209,2374.7,2374.4,3.57541392]
["bitfinex","ETHUSD",1725555343985,4.21091,2374.8,2374.3,4.21161]
["bitfinex","ETHUSD",1725555344299,4.44153043,2374.7,2374.3,4.21161]
["bitfinex","ETHUSD",1725555344568,4.21125,2374.6,2374.2,3.04941392]
["bitfinex","ETHUSD",1725555344792,4.21125,2374.6,2374.1,4.73802]
["bitfinex","ETHUSD",1725555344793,4.21143,2374.5,2374.1,4.73802]
["bitfinex","ETHUSD",1725555345066,4.44185355,2374.5,2374.1,4.73802]
["bitfinex","ETHUSD",1725555345709,0.23042355,2374.5,2374.2,7.26133392]
["bitfinex","ETHUSD",1725555345875,0.23042355,2374.5,2374.2,8.46126931]
["bitfinex","ETHUSD",1725555346055,8.42227,2374.7,2374.2,8.46126931]
["bitfinex","ETHUSD",1725555346396,0.23041126,2374.4,2374.2,7.26133392]
["bitfinex","ETHUSD",1725555346596,4.21109,2374.7,2374.2,7.26133392]
["bitfinex","ETHUSD",1725555346801,4.21109,2374.7,2374.3,0.08422623]
["bitfinex","ETHUSD",1725555347011,8.42226,2374.7,2374.2,7.26133392]
["bitfinex","ETHUSD",1725555347304,9.803366,2374.7,2374.2,7.26133392]
["bitfinex","ETHUSD",1725555347653,4.21124,2374.6,2374.2,3.04941392]
["bitfinex","ETHUSD",1725555348087,9.803416,2374.7,2374.3,0.08422598]
["bitfinex","ETHUSD",1725555348295,5.592196,2374.7,2374.3,0.08422598]
["bitfinex","ETHUSD",1725555348492,9.803376,2374.7,2374.3,0.08422598]
["bitfinex","ETHUSD",1725555348955,5.592196,2374.7,2374.2,7.26125392]
["bitfinex","ETHUSD",1725555349357,7.21084,2374.9,2374.4,7.26090392]
["bitfinex","ETHUSD",1725555349594,7.21084,2374.9,2374.5,0.08421809]
["bitfinex","ETHUSD",1725555349795,7.21084,2374.9,2374.5,4.82161809]
["bitfinex","ETHUSD",1725555350506,3.0,2374.9,2374.6,4.21122]
["bitfinex","ETHUSD",1725555350702,3.0,2374.9,2374.6,7.26057392]
["bitfinex","ETHUSD",1725555351000,0.670053,2375.0,2374.6,11.47169392]
["bitfinex","ETHUSD",1725555351001,3.0,2375.0,2374.6,11.47169392]
["bitfinex","ETHUSD",1725555351207,7.98317759,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1725555351368,0.43984188,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1725555351556,4.20973,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1725555351757,4.20947,2375.6,2375.1,4.29453945]
["bitfinex","ETHUSD",1725555352016,4.856387,2375.6,2375.1,4.29453945]
["bitfinex","ETHUSD",1725555352389,4.20971,2375.5,2375.1,4.29453945]
["bitfinex","ETHUSD",1725555352916,3.0,2375.4,2375.1,0.08419945]
["bitfinex","ETHUSD",1725555353133,7.20992,2375.4,2375.0,3.04941392]
["bitfinex","ETHUSD",1725555353426,4.21009,2375.3,2374.8,7.26027392]
["bitfinex","ETHUSD",1725555353572,4.21026,2375.2,2374.8,3.04941392]
["bitfinex","ETHUSD",1725555353775,4.21026,2375.2,2374.8,3.13361963]
["bitfinex","ETHUSD",1725555354825,4.21026,2375.2,2374.8,0.08420571]
["bitfinex","ETHUSD",1725555355181,4.21026,2375.2,2374.7,4.73688]
["bitfinex","ETHUSD",1725555355978,4.21026,2375.2,2374.8,0.08420576]
["bitfinex","ETHUSD",1725555356380,8.42053,2375.2,2374.8,0.08420576]
["bitfinex","ETHUSD",1725555356780,4.21026,2375.2,2374.8,0.08420576]
["bitfinex","ETHUSD",1725555357085,4.21002,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725555357298,4.21002,2375.3,2375.0,0.08420029]
["bitfinex","ETHUSD",1725555357688,3.0,2375.4,2375.0,4.29465029]
["bitfinex","ETHUSD",1725555358578,3.0,2375.4,2375.0,0.08420029]
["bitfinex","ETHUSD",1725555358579,0.2317633,2375.3,2375.0,0.08420029]
["bitfinex","ETHUSD",1725555358781,0.2317633,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725555359082,0.2317633,2375.3,2374.7,4.7369]
["bitfinex","ETHUSD",1725555359281,4.21019,2375.2,2374.8,0.08420583]
["bitfinex","ETHUSD",1725555361022,0.23173872,2375.1,2374.8,4.21072]
["bitfinex","ETHUSD",1725555361450,0.23173872,2375.1,2374.6,4.21107]
["bitfinex","ETHUSD",1725555361734,4.2107,2374.9,2374.5,4.21129]
["bitfinex","ETHUSD",1725555361936,4.2107,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1725555362085,0.23236543,2374.8,2374.6,0.55]
["bitfinex","ETHUSD",1725555362704,4.21047,2375.1,2374.7,4.21101]
["bitfinex","ETHUSD",1725555362926,0.23236543,2375.0,2374.7,4.21101]
["bitfinex","ETHUSD",1725555363221,0.23236543,2375.0,2374.7,5.41317539]
["bitfinex","ETHUSD",1725555363590,0.23236543,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725555363786,4.21001,2375.3,2374.9,4.2107]
["bitfinex","ETHUSD",1725555363990,0.23215656,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725555364200,3.0,2375.5,2375.1,4.21024]
["bitfinex","ETHUSD",1725555364718,0.232304,2375.4,2375.2,4.21016]
["bitfinex","ETHUSD",1725555364950,0.232304,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725555365251,0.232304,2375.4,2375.3,4.73599]
["bitfinex","ETHUSD",1725555365400,4.20914,2375.8,2375.4,4.20976]
["bitfinex","ETHUSD",1725555365605,5.797953,2375.8,2375.4,4.20976]
["bitfinex","ETHUSD",1725555365807,4.20928,2375.7,2375.3,4.73599]
["bitfinex","ETHUSD",1725555367660,4.20928,2375.7,2375.0,0.526]
["bitfinex","ETHUSD",1725555367661,2.2753,2375.7,2375.0,0.526]
["bitfinex","ETHUSD",1725555367864,4.21043,2375.1,2374.7,4.21094]
["bitfinex","ETHUSD",1725555368655,9.28733988,2375.8,2374.9,4.21055]
["bitfinex","ETHUSD",1725555368656,4.20998,2375.4,2374.9,4.21055]
["bitfinex","ETHUSD",1725555368981,4.20993,2375.4,2374.9,4.21055]
["bitfinex","ETHUSD",1725555369258,4.21008,2375.3,2374.9,4.21055]
["bitfinex","ETHUSD",1725555369462,4.20993,2375.4,2374.3,4.21173]
["bitfinex","ETHUSD",1725555369463,4.21088,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1725555369638,8.42189,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1725555370010,4.21088,2374.8,2374.3,8.42335]
["bitfinex","ETHUSD",1725555370349,4.21062,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1725555370534,8.42131,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1725555370718,14.68029,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1725555370924,7.47,2375.2,2375.0,4.21051]
["bitfinex","ETHUSD",1725555371124,7.2095,2375.6,2375.1,4.21026]
["bitfinex","ETHUSD",1725555371326,3.0,2375.5,2375.1,4.29445641]
["bitfinex","ETHUSD",1725555371820,7.20968,2375.5,2375.1,0.08419641]
["bitfinex","ETHUSD",1725555372027,7.20968,2375.5,2375.1,4.29450641]
["bitfinex","ETHUSD",1725555372453,3.0,2375.5,2375.1,4.29450641]
["bitfinex","ETHUSD",1725555372627,3.0,2375.5,2375.2,4.21015]
["bitfinex","ETHUSD",1725555372826,3.0,2375.5,2375.3,4.20996]
["bitfinex","ETHUSD",1725555373027,4.20922,2375.8,2375.3,0.0841912]
["bitfinex","ETHUSD",1725555373237,8.41842,2375.8,2375.3,4.2941612]
["bitfinex","ETHUSD",1725555373447,4.20931,2375.7,2375.3,4.2941612]
["bitfinex","ETHUSD",1725555373628,4.44219139,2375.7,2375.3,4.2941612]
["bitfinex","ETHUSD",1725555373850,4.44219139,2375.7,2375.0,4.73637]
["bitfinex","ETHUSD",1725555373851,4.20972,2375.5,2375.0,4.73637]
["bitfinex","ETHUSD",1725555374181,4.20972,2375.5,2375.0,9.03100549]
["bitfinex","ETHUSD",1725555374457,0.23288139,2375.4,2375.1,4.21032]
["bitfinex","ETHUSD",1725555374661,0.23288139,2375.4,2375.1,0.08419479]
["bitfinex","ETHUSD",1725555375220,0.23288139,2375.4,2375.1,4.29453479]
["bitfinex","ETHUSD",1725555376009,0.23288139,2375.4,2375.1,0.98728527]
["bitfinex","ETHUSD",1725555376216,0.23288139,2375.4,2375.2,4.76007]
["bitfinex","ETHUSD",1725555376439,4.20942,2375.7,2375.3,0.08418864]
["bitfinex","ETHUSD",1725555376841,8.41879,2375.7,2375.3,0.08418864]
["bitfinex","ETHUSD",1725555377345,8.41879,2375.7,2375.2,4.76007]
["bitfinex","ETHUSD",1725555377346,4.2095,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1725555377854,8.41973,2375.4,2375.0,4.21038]
["bitfinex","ETHUSD",1725555378040,8.41973,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1725555378041,4.21002,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1725555378215,4.20981,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1725555378419,8.41979,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1725555378620,4.20981,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1725555378822,4.21024,2375.2,2374.8,4.21077]
["bitfinex","ETHUSD",1725555379028,4.21024,2375.2,2374.9,0.55]
["bitfinex","ETHUSD",1725555379491,4.21008,2375.3,2374.9,0.55]
["bitfinex","ETHUSD",1725555379694,8.42019,2375.3,2374.9,0.55]
["bitfinex","ETHUSD",1725555379897,4.21008,2375.3,2374.9,0.55]
["bitfinex","ETHUSD",1725555380100,8.42017,2375.3,2374.9,0.55]
["bitfinex","ETHUSD",1725555380852,4.21008,2375.3,2374.9,4.76069]
["bitfinex","ETHUSD",1725555381682,17.02818,2375.7,2375.0,0.08419875]
["bitfinex","ETHUSD",1725555381884,7.20953,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1725555382092,4.20965,2375.5,2375.1,4.7602]
["bitfinex","ETHUSD",1725555382400,4.20965,2375.5,2375.1,8.97047]
["bitfinex","ETHUSD",1725555382694,7.20953,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1725555383317,7.47,2375.7,2375.3,4.29407884]
["bitfinex","ETHUSD",1725555384037,7.47,2376.1,2375.3,0.08418884]
["bitfinex","ETHUSD",1725555384267,4.20854,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1725555384530,4.20854,2376.2,2375.6,4.20932]
["bitfinex","ETHUSD",1725555384531,4.20868,2376.1,2375.8,0.08417267]
["bitfinex","ETHUSD",1725555384887,4.20876,2376.0,2375.6,4.20932]
["bitfinex","ETHUSD",1725555385530,8.41764,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1725555385709,8.41764,2376.0,2375.6,0.55]
["bitfinex","ETHUSD",1725555385909,4.20938,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1725555386218,4.20957,2375.6,2375.1,5.28624]
["bitfinex","ETHUSD",1725555386418,4.20957,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1725555386586,8.4188,2375.7,2375.2,4.21014]
["bitfinex","ETHUSD",1725555386815,4.20938,2375.7,2375.2,4.21014]
["bitfinex","ETHUSD",1725555387289,8.41875,2375.7,2375.2,4.21014]
["bitfinex","ETHUSD",1725555387619,4.20937,2375.7,2375.2,4.21014]
["bitfinex","ETHUSD",1725555387820,4.20937,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1725555388624,0.23324984,2375.6,2375.3,4.20998]
["bitfinex","ETHUSD",1725555388837,0.23324984,2375.6,2375.2,5.201968]
["bitfinex","ETHUSD",1725555389191,0.23324984,2375.6,2375.3,4.20996]
["bitfinex","ETHUSD",1725555390724,0.23324984,2375.6,2375.2,5.201968]
["bitfinex","ETHUSD",1725555390926,4.44275984,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1725555391129,4.44275984,2375.6,2375.0,4.21038]
["bitfinex","ETHUSD",1725555391130,4.21001,2375.3,2374.8,0.526]
["bitfinex","ETHUSD",1725555391328,0.23367976,2375.2,2374.9,4.21069]
["bitfinex","ETHUSD",1725555391538,4.21001,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1725555391863,0.23366747,2375.2,2374.9,4.21069]
["bitfinex","ETHUSD",1725555392178,0.23366747,2375.2,2374.6,4.21114]
["bitfinex","ETHUSD",1725555392179,4.21048,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1725555392313,4.44387725,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1725555392930,4.21054,2375.0,2374.6,4.21114]
["bitfinex","ETHUSD",1725555393135,0.23312698,2374.9,2374.6,4.21114]
["bitfinex","ETHUSD",1725555393354,0.23312698,2374.9,2374.6,8.42228]
["bitfinex","ETHUSD",1725555393564,0.23312698,2374.9,2374.6,9.62191525]
["bitfinex","ETHUSD",1725555393734,6.63658,2375.1,2374.6,9.62191525]
["bitfinex","ETHUSD",1725555394066,0.2331147,2375.0,2374.7,4.211]
["bitfinex","ETHUSD",1725555394244,0.2331147,2375.0,2374.8,4.29507786]
["bitfinex","ETHUSD",1725555394464,0.2331147,2375.0,2374.9,4.7607]
["bitfinex","ETHUSD",1725555394672,10.68791,2375.4,2374.9,4.7607]
["bitfinex","ETHUSD",1725555394976,4.21005,2375.3,2374.9,4.7607]
["bitfinex","ETHUSD",1725555395182,4.44317698,2375.3,2374.9,0.55]
["bitfinex","ETHUSD",1725555395883,4.21062,2375.0,2374.5,4.21141]
["bitfinex","ETHUSD",1725555396184,4.21072,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1725555396388,4.44376098,2374.9,2374.6,0.55]
["bitfinex","ETHUSD",1725555396584,4.21106,2374.7,2374.2,4.73793]
["bitfinex","ETHUSD",1725555397081,8.42222,2374.7,2374.2,4.73793]
["bitfinex","ETHUSD",1725555397244,0.23304098,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1725555397988,0.23304098,2374.6,2374.3,4.21174]
["bitfinex","ETHUSD",1725555398984,4.2109,2374.8,2374.3,4.21174]
["bitfinex","ETHUSD",1725555399289,0.23143153,2374.5,2374.3,4.21174]
["bitfinex","ETHUSD",1725555399496,4.2109,2374.8,2374.3,4.21174]
["bitfinex","ETHUSD",1725555399810,4.2109,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1725555399952,0.23143153,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1725555400290,4.2109,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1725555400442,0.23143153,2374.6,2374.4,4.2115]
["bitfinex","ETHUSD",1725555400645,0.23143153,2374.6,2374.4,5.14649125]
["bitfinex","ETHUSD",1725555400845,6.60233,2374.9,2374.4,5.14649125]
["bitfinex","ETHUSD",1725555401091,6.60233,2374.9,2374.4,4.2115]
["bitfinex","ETHUSD",1725555401244,0.23143153,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1725555401447,0.23143153,2374.8,2374.5,4.84547152]
["bitfinex","ETHUSD",1725555401891,0.23143153,2374.8,2374.5,4.76125]
["bitfinex","ETHUSD",1725555403541,0.23143153,2374.8,2374.5,4.7614]
["bitfinex","ETHUSD",1725555405455,0.23143153,2374.8,2374.6,4.29544362]
["bitfinex","ETHUSD",1725555405947,0.23143153,2374.7,2374.6,4.29544362]
["bitfinex","ETHUSD",1725555406108,4.21055,2375.0,2374.6,4.29544362]
["bitfinex","ETHUSD",1725555406303,0.23143153,2374.9,2374.6,4.29544362]
["bitfinex","ETHUSD",1725555406845,0.23143153,2374.9,2374.7,4.21101]
["bitfinex","ETHUSD",1725555407144,6.63782,2375.1,2374.6,4.2112]
["bitfinex","ETHUSD",1725555407348,6.63782,2375.1,2374.7,4.21101]
["bitfinex","ETHUSD",1725555407349,0.23143153,2375.0,2374.7,4.21101]
["bitfinex","ETHUSD",1725555408333,4.44196153,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1725555408534,4.44196153,2375.0,2374.6,4.29541286]
["bitfinex","ETHUSD",1725555408846,4.44196153,2375.0,2374.6,8.50656286]
["bitfinex","ETHUSD",1725555409072,4.44196153,2375.0,2374.6,4.29536286]
["bitfinex","ETHUSD",1725555409553,4.44196153,2375.0,2374.6,8.50651286]
["bitfinex","ETHUSD",1725555409843,0.23143153,2375.0,2374.7,4.21102]
["bitfinex","ETHUSD",1725555411037,4.44196153,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1725555411235,4.44196153,2375.0,2374.6,4.2954129]
["bitfinex","ETHUSD",1725555413251,4.2107,2374.9,2374.5,4.76139]
["bitfinex","ETHUSD",1725555413449,4.2107,2374.9,2374.5,4.76132]
["bitfinex","ETHUSD",1725555413608,5.54993568,2375.0,2374.5,4.76132]
["bitfinex","ETHUSD",1725555413609,0.23180022,2374.8,2374.6,4.2112]
["bitfinex","ETHUSD",1725555413815,0.23180022,2374.8,2374.6,4.29541314]
["bitfinex","ETHUSD",1725555414159,0.23180022,2374.7,2374.6,4.29541314]
["bitfinex","ETHUSD",1725555414321,4.21055,2375.0,2374.6,4.29541314]
["bitfinex","ETHUSD",1725555414508,5.295378,2375.0,2374.6,4.29541314]
["bitfinex","ETHUSD",1725555414708,0.23180022,2374.9,2374.6,4.29541314]
["bitfinex","ETHUSD",1725555417246,0.23180022,2374.9,2374.7,4.21103]
["bitfinex","ETHUSD",1725555417756,11.68002,2375.3,2374.9,4.21062]
["bitfinex","ETHUSD",1725555417964,3.0,2375.2,2374.9,4.29482375]
["bitfinex","ETHUSD",1725555418740,0.23180021,2375.1,2374.9,4.29482375]
["bitfinex","ETHUSD",1725555419050,0.23180021,2375.1,2375.0,8.42104]
["bitfinex","ETHUSD",1725555419546,7.47,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725555419851,6.49006,2375.6,2375.2,4.21017]
["bitfinex","ETHUSD",1725555420053,4.20936,2375.7,2375.2,4.29436206]
["bitfinex","ETHUSD",1725555420362,4.20947,2375.6,2375.2,4.29436206]
["bitfinex","ETHUSD",1725555420650,4.20973,2375.5,2375.1,4.2102]
["bitfinex","ETHUSD",1725555420883,4.20973,2375.5,2375.2,0.08419294]
["bitfinex","ETHUSD",1725555421401,0.841764,2376.0,2375.4,4.20968]
["bitfinex","ETHUSD",1725555421402,4.20884,2376.0,2375.4,4.20968]
["bitfinex","ETHUSD",1725555421689,6.65073,2376.2,2375.5,1.08614305]
["bitfinex","ETHUSD",1725555422000,6.65073,2376.2,2375.8,4.20903]
["bitfinex","ETHUSD",1725555422350,6.65073,2376.2,2375.7,4.20911]
["bitfinex","ETHUSD",1725555422553,6.65071,2376.2,2375.8,4.29325373]
["bitfinex","ETHUSD",1725555422777,2.3727,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1725555422976,2.3727,2376.5,2376.1,0.08416353]
["bitfinex","ETHUSD",1725555423177,2.3727,2376.5,2376.1,4.29265353]
["bitfinex","ETHUSD",1725555423595,4.20746,2376.8,2376.2,4.2083]
["bitfinex","ETHUSD",1725555423596,4.20761,2376.7,2376.2,4.2083]
["bitfinex","ETHUSD",1725555423914,0.52046612,2377.1,2376.2,4.2083]
["bitfinex","ETHUSD",1725555423915,0.52046612,2377.1,2376.4,4.20794]
["bitfinex","ETHUSD",1725555424187,2.2817,2377.1,2376.7,4.20741]
["bitfinex","ETHUSD",1725555424363,6.50028,2377.3,2376.7,4.20741]
["bitfinex","ETHUSD",1725555424576,2.73361267,2377.6,2377.2,4.20647]
["bitfinex","ETHUSD",1725555424762,0.43981267,2377.6,2377.3,0.08411733]
["bitfinex","ETHUSD",1725555425409,0.43981267,2377.6,2377.3,4.29053733]
["bitfinex","ETHUSD",1725555426200,0.43981267,2377.6,2377.3,0.08411733]
["bitfinex","ETHUSD",1725555426588,0.43981267,2377.6,2377.3,4.29054733]
["bitfinex","ETHUSD",1725555426889,4.20529,2378.0,2377.3,4.29054733]
["bitfinex","ETHUSD",1725555427088,0.47257561,2377.9,2377.3,4.29054733]
["bitfinex","ETHUSD",1725555427408,4.67802561,2377.9,2377.3,0.08411733]
["bitfinex","ETHUSD",1725555428089,4.20557,2377.8,2377.3,0.08411733]
["bitfinex","ETHUSD",1725555428339,4.2064,2377.4,2376.6,4.73363]
["bitfinex","ETHUSD",1725555428627,4.2064,2377.4,2376.8,4.20725]
["bitfinex","ETHUSD",1725555428792,0.42064,2377.3,2376.7,4.20737]
["bitfinex","ETHUSD",1725555430036,4.20664,2377.2,2376.6,0.526]
["bitfinex","ETHUSD",1725555430187,4.20699,2377.0,2376.3,4.73407]
["bitfinex","ETHUSD",1725555430389,4.20699,2377.0,2376.4,7.20799]
["bitfinex","ETHUSD",1725555431390,4.20699,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725555431593,4.20672,2377.2,2376.6,0.08413981]
["bitfinex","ETHUSD",1725555431899,9.296825,2377.2,2376.7,4.75747]
["bitfinex","ETHUSD",1725555432240,4.20639,2377.4,2376.8,4.20723]
["bitfinex","ETHUSD",1725555432389,8.41278,2377.4,2376.8,4.20723]
["bitfinex","ETHUSD",1725555432594,8.41278,2377.4,2376.7,4.75747]
["bitfinex","ETHUSD",1725555432595,4.20648,2377.3,2376.7,4.75747]
["bitfinex","ETHUSD",1725555432789,4.20648,2377.3,2376.7,8.96484]
["bitfinex","ETHUSD",1725555433021,4.20648,2377.3,2376.7,4.75742]
["bitfinex","ETHUSD",1725555433219,5.293487,2377.3,2376.7,8.96481]
["bitfinex","ETHUSD",1725555433426,0.23744738,2377.2,2376.8,4.20726]
["bitfinex","ETHUSD",1725555433725,0.23744738,2377.2,2376.7,4.7574]
["bitfinex","ETHUSD",1725555433905,5.293477,2377.3,2376.7,8.9648]
["bitfinex","ETHUSD",1725555434100,0.23744738,2377.1,2376.8,4.20732]
["bitfinex","ETHUSD",1725555434307,5.293477,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1725555434622,3.0,2377.8,2376.9,0.08412996]
["bitfinex","ETHUSD",1725555434830,0.23764365,2377.2,2377.1,4.20669]
["bitfinex","ETHUSD",1725555434987,4.20592,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1725555435192,4.20592,2377.6,2377.2,0.63411791]
["bitfinex","ETHUSD",1725555435193,0.23764365,2377.5,2377.2,0.63411791]
["bitfinex","ETHUSD",1725555435423,0.23764365,2377.5,2377.1,8.41335]
["bitfinex","ETHUSD",1725555435424,4.20627,2377.4,2376.9,4.20707]
["bitfinex","ETHUSD",1725555435619,4.20592,2377.6,2377.0,4.20697]
["bitfinex","ETHUSD",1725555435935,0.23764365,2377.3,2377.0,4.20697]
["bitfinex","ETHUSD",1725555436109,4.626712,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1725555436296,0.23764365,2377.2,2377.0,4.20697]
["bitfinex","ETHUSD",1725555436496,4.626712,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1725555436823,4.20629,2377.4,2376.9,4.20707]
["bitfinex","ETHUSD",1725555437150,0.23793801,2377.4,2377.1,4.20666]
["bitfinex","ETHUSD",1725555437289,0.23793801,2377.4,2377.2,0.08412259]
["bitfinex","ETHUSD",1725555437493,0.23793801,2377.4,2377.2,4.29073259]
["bitfinex","ETHUSD",1725555437718,0.23793801,2377.4,2377.1,0.08412035]
["bitfinex","ETHUSD",1725555438069,4.20591,2377.7,2377.1,4.29082035]
["bitfinex","ETHUSD",1725555438333,0.23793801,2377.3,2377.2,4.20661]
["bitfinex","ETHUSD",1725555438545,7.20591,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1725555438698,0.23793801,2377.3,2377.2,4.20661]
["bitfinex","ETHUSD",1725555438899,4.20593,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1725555439105,0.23793801,2377.3,2377.2,4.20661]
["bitfinex","ETHUSD",1725555439320,4.2058,2377.7,2377.2,4.75661]
["bitfinex","ETHUSD",1725555439631,5.293701,2377.7,2377.2,4.75661]
["bitfinex","ETHUSD",1725555439834,4.44385801,2377.6,2377.2,4.75661]
["bitfinex","ETHUSD",1725555440739,4.44385801,2377.6,2377.3,0.08411788]
["bitfinex","ETHUSD",1725555441331,0.23793801,2377.6,2377.3,4.29056788]
["bitfinex","ETHUSD",1725555441704,0.23793801,2377.6,2377.3,0.08411788]
["bitfinex","ETHUSD",1725555442424,4.44394801,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1725555442606,5.66446391,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1725555442808,4.20611,2377.5,2377.2,0.55]
["bitfinex","ETHUSD",1725555443000,4.20671,2377.2,2376.7,8.94083]
["bitfinex","ETHUSD",1725555443230,4.20659,2377.3,2376.8,4.20717]
["bitfinex","ETHUSD",1725555443403,0.23807292,2377.1,2376.8,4.20717]
["bitfinex","ETHUSD",1725555443598,0.23796256,2377.2,2376.9,0.08413288]
["bitfinex","ETHUSD",1725555443799,4.2062,2377.5,2377.0,4.20685]
["bitfinex","ETHUSD",1725555444037,0.23796256,2377.4,2377.0,4.29097528]
["bitfinex","ETHUSD",1725555444199,4.44435256,2377.4,2377.0,0.08412528]
["bitfinex","ETHUSD",1725555444402,4.20646,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1725555444822,4.44435256,2377.4,2377.0,4.29109844]
["bitfinex","ETHUSD",1725555444823,0.23779086,2377.2,2377.0,4.29109844]
["bitfinex","ETHUSD",1725555445254,8.41282,2377.4,2377.0,0.08412844]
["bitfinex","ETHUSD",1725555445545,0.23779086,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1725555445847,4.20663,2377.2,2376.5,4.20771]
["bitfinex","ETHUSD",1725555445848,4.20716,2376.9,2376.5,4.20771]
["bitfinex","ETHUSD",1725555446139,0.23779086,2377.0,2376.8,4.20726]
["bitfinex","ETHUSD",1725555446342,6.45913,2377.2,2376.8,4.20726]
["bitfinex","ETHUSD",1725555446540,0.23779086,2376.9,2376.8,4.20726]
["bitfinex","ETHUSD",1725555446747,4.20673,2377.2,2376.8,4.20726]
["bitfinex","ETHUSD",1725555446952,0.23779086,2376.9,2376.8,8.41459]
["bitfinex","ETHUSD",1725555447251,5.91675359,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1725555447252,4.20636,2377.4,2377.0,4.20695]
["bitfinex","ETHUSD",1725555447398,2.2524,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1725555447603,4.20577,2377.7,2377.2,4.20661]
["bitfinex","ETHUSD",1725555447841,4.20577,2377.7,2377.2,4.20655]
["bitfinex","ETHUSD",1725555448537,4.44371086,2377.6,2377.2,4.20655]
["bitfinex","ETHUSD",1725555448913,4.44371086,2377.6,2377.3,0.08411804]
["bitfinex","ETHUSD",1725555449117,4.44371086,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725555449118,0.23779086,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725555449440,4.20523,2378.0,2377.5,4.29019967]
["bitfinex","ETHUSD",1725555449641,4.20512,2378.1,2377.6,8.41175]
["bitfinex","ETHUSD",1725555449843,6.60206,2378.2,2377.7,4.28982604]
["bitfinex","ETHUSD",1725555450044,12.50195373,2378.2,2377.7,4.28982604]
["bitfinex","ETHUSD",1725555450208,4.20507,2378.1,2377.7,4.28982604]
["bitfinex","ETHUSD",1725555450404,4.20507,2378.1,2377.7,0.08410604]
["bitfinex","ETHUSD",1725555450604,4.20524,2378.0,2377.7,0.08410604]
["bitfinex","ETHUSD",1725555450803,4.20524,2378.0,2377.6,4.20584]
["bitfinex","ETHUSD",1725555451015,4.20524,2378.0,2377.7,0.08410615]
["bitfinex","ETHUSD",1725555451455,4.20524,2378.0,2377.6,4.20584]
["bitfinex","ETHUSD",1725555451609,8.41027,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1725555451801,4.20507,2378.1,2377.7,0.08410616]
["bitfinex","ETHUSD",1725555452243,8.4102,2378.1,2377.7,0.08410616]
["bitfinex","ETHUSD",1725555452453,4.20507,2378.1,2377.7,0.08410616]
["bitfinex","ETHUSD",1725555452744,4.20522,2378.0,2377.7,0.08410616]
["bitfinex","ETHUSD",1725555453142,4.20489,2378.2,2377.7,4.28979616]
["bitfinex","ETHUSD",1725555453362,4.2047,2378.3,2377.8,4.28950944]
["bitfinex","ETHUSD",1725555453645,4.2047,2378.3,2377.8,4.81563944]
["bitfinex","ETHUSD",1725555453951,0.24014447,2378.2,2377.8,4.81563944]
["bitfinex","ETHUSD",1725555454309,9.907,2378.4,2378.1,4.20502]
["bitfinex","ETHUSD",1725555454509,9.907,2378.4,2378.2,4.20485]
["bitfinex","ETHUSD",1725555455014,9.907,2378.4,2378.2,4.28893923]
["bitfinex","ETHUSD",1725555455211,9.907,2378.4,2378.3,8.40936]
["bitfinex","ETHUSD",1725555455437,9.907,2378.4,2378.3,13.16404]
["bitfinex","ETHUSD",1725555455637,9.907,2378.4,2378.3,16.62785844]
["bitfinex","ETHUSD",1725555456458,8.24335295,2378.4,2378.3,17.15385844]
["bitfinex","ETHUSD",1725555456750,8.24335295,2378.4,2378.3,20.15385844]
["bitfinex","ETHUSD",1725555456916,8.01794877,2378.4,2378.3,22.67466788]
["bitfinex","ETHUSD",1725555457911,8.01794877,2378.4,2378.3,23.68268649]
["bitfinex","ETHUSD",1725555460930,8.25951393,2378.4,2378.3,23.68268649]
["bitfinex","ETHUSD",1725555461267,8.25951393,2378.4,2378.3,14.87826944]
["bitfinex","ETHUSD",1725555461921,8.25951393,2378.4,2378.3,12.35746]
["bitfinex","ETHUSD",1725555462351,7.90461293,2378.4,2378.3,20.61187705]
["bitfinex","ETHUSD",1725555462719,4.61587401,2378.4,2378.3,24.81655705]
["bitfinex","ETHUSD",1725555462921,4.61587401,2378.4,2378.3,20.61187705]
["bitfinex","ETHUSD",1725555463148,4.37430885,2378.4,2378.3,20.61187705]
["bitfinex","ETHUSD",1725555463348,4.37430885,2378.4,2378.3,23.84356676]
["bitfinex","ETHUSD",1725555464235,4.37430885,2378.4,2378.3,19.79382971]
["bitfinex","ETHUSD",1725555465235,4.37430885,2378.4,2378.3,15.58914971]
["bitfinex","ETHUSD",1725555465888,4.6175885,2378.4,2378.3,15.58914971]
["bitfinex","ETHUSD",1725555466577,4.37430885,2378.4,2378.3,15.58914971]
["bitfinex","ETHUSD",1725555466899,4.37430885,2378.4,2378.3,19.79382971]
["bitfinex","ETHUSD",1725555467647,4.37430885,2378.4,2378.3,15.58914971]
["bitfinex","ETHUSD",1725555468092,4.37430885,2378.4,2378.3,19.79382971]
["bitfinex","ETHUSD",1725555468292,4.37430885,2378.4,2378.3,15.58914971]
["bitfinex","ETHUSD",1725555468871,4.6175885,2378.4,2378.3,15.58914971]
["bitfinex","ETHUSD",1725555470399,4.44427568,2378.4,2378.3,19.79382971]
["bitfinex","ETHUSD",1725555470701,7.47,2379.2,2379.1,13.03191]
["bitfinex","ETHUSD",1725555470851,9.8465,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1725555471164,2.3765,2380.3,2380.1,4.20147]
["bitfinex","ETHUSD",1725555471491,2.3765,2380.3,2379.8,0.08403386]
["bitfinex","ETHUSD",1725555471492,2.3765,2380.3,2379.8,4.20188]
["bitfinex","ETHUSD",1725555471803,2.3765,2380.3,2380.0,4.12737]
["bitfinex","ETHUSD",1725555472300,2.3765,2380.3,2380.1,4.20149]
["bitfinex","ETHUSD",1725555472605,5.23985733,2382.7,2380.1,4.20149]
["bitfinex","ETHUSD",1725555472606,2.4647,2380.7,2380.5,4.20072]
["bitfinex","ETHUSD",1725555472805,2.4647,2380.7,2380.3,4.20103]
["bitfinex","ETHUSD",1725555472958,4.201,2380.4,2380.0,4.20163]
["bitfinex","ETHUSD",1725555473162,0.24647,2380.7,2379.5,0.526]
["bitfinex","ETHUSD",1725555473163,2.4647,2380.3,2379.5,0.526]
["bitfinex","ETHUSD",1725555473454,2.4647,2380.3,2380.0,4.20165]
["bitfinex","ETHUSD",1725555473650,2.58417,2380.7,2380.0,0.08402417]
["bitfinex","ETHUSD",1725555473852,2.3377,2380.7,2380.4,4.20088]
["bitfinex","ETHUSD",1725555474157,2.3377,2380.7,2380.5,4.20063]
["bitfinex","ETHUSD",1725555474470,0.4702908,2380.9,2380.6,4.20062]
["bitfinex","ETHUSD",1725555474785,0.4702908,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1725555474957,0.4702908,2380.9,2380.8,8.40052]
["bitfinex","ETHUSD",1725555476055,0.4702908,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1725555476256,0.4702908,2380.9,2380.6,4.20053]
["bitfinex","ETHUSD",1725555476455,0.4702908,2380.9,2380.7,0.08399877]
["bitfinex","ETHUSD",1725555477595,0.4702908,2380.9,2380.6,4.20058]
["bitfinex","ETHUSD",1725555477895,2.2564,2380.8,2380.4,4.20085]
["bitfinex","ETHUSD",1725555478104,2.48481463,2380.8,2380.4,4.20085]
["bitfinex","ETHUSD",1725555478599,2.48481463,2380.8,2380.4,8.40173]
["bitfinex","ETHUSD",1725555478802,2.48481463,2380.8,2380.4,4.20085]
["bitfinex","ETHUSD",1725555478963,3.24703648,2380.8,2380.4,4.20085]
["bitfinex","ETHUSD",1725555479353,7.44731648,2380.8,2380.2,4.20116]
["bitfinex","ETHUSD",1725555479559,7.44731648,2380.8,2380.3,0.55]
["bitfinex","ETHUSD",1725555480283,4.20047,2380.7,2380.3,0.55]
["bitfinex","ETHUSD",1725555480483,8.40152,2380.6,2379.5,4.20247]
["bitfinex","ETHUSD",1725555480797,0.840152,2380.5,2380.0,4.20157]
["bitfinex","ETHUSD",1725555480998,1.06856663,2380.5,2379.8,4.20192]
["bitfinex","ETHUSD",1725555481218,2.3299,2380.4,2379.6,4.20225]
["bitfinex","ETHUSD",1725555481416,4.2016,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1725555481703,4.2016,2380.1,2379.4,4.2026]
["bitfinex","ETHUSD",1725555481704,2.3299,2380.4,2379.9,4.2017]
["bitfinex","ETHUSD",1725555481904,0.2298993,2380.0,2379.6,4.20228]
["bitfinex","ETHUSD",1725555482201,4.20142,2380.2,2379.6,4.20228]
["bitfinex","ETHUSD",1725555482505,4.20151,2380.1,2379.6,4.20228]
["bitfinex","ETHUSD",1725555482706,4.43139703,2380.1,2379.5,4.20253]
["bitfinex","ETHUSD",1725555483061,4.20177,2380.0,2379.4,8.82733]
["bitfinex","ETHUSD",1725555483263,0.8633167,2379.9,2379.5,4.20243]
["bitfinex","ETHUSD",1725555483576,0.22978892,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1725555484099,0.22962947,2379.9,2379.8,8.40406]
["bitfinex","ETHUSD",1725555484304,0.22962947,2379.9,2379.8,8.95406]
["bitfinex","ETHUSD",1725555484460,9.7999,2380.4,2379.8,0.55]
["bitfinex","ETHUSD",1725555484674,7.47,2380.4,2380.2,4.2012]
["bitfinex","ETHUSD",1725555484878,2.3374,2380.6,2380.2,4.2012]
["bitfinex","ETHUSD",1725555485365,2.3374,2380.6,2380.3,4.20113]
["bitfinex","ETHUSD",1725555485568,2.3374,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1725555485811,2.991171,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1725555485972,4.20107,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1725555486171,8.40184,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1725555486490,8.4018,2380.5,2379.9,4.20172]
["bitfinex","ETHUSD",1725555486669,4.20098,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1725555486872,4.20129,2380.3,2379.8,4.75203]
["bitfinex","ETHUSD",1725555487072,2.3998,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1725555487403,2.3998,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1725555487707,2.3998,2380.1,2379.8,4.20201]
["bitfinex","ETHUSD",1725555487872,2.3998,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1725555488070,2.3619,2380.4,2380.0,4.20157]
["bitfinex","ETHUSD",1725555488312,4.185252,2380.4,2380.0,4.20157]
["bitfinex","ETHUSD",1725555488490,8.386232,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725555488691,4.20125,2380.3,2379.7,4.20206]
["bitfinex","ETHUSD",1725555488882,4.20125,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1725555489315,8.40254,2380.3,2379.8,4.20198]
["bitfinex","ETHUSD",1725555489480,4.185252,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725555489481,1.2587792,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1725555489684,1.2587792,2380.2,2379.9,4.20177]
["bitfinex","ETHUSD",1725555489909,1.2587792,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1725555490474,1.2587792,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1725555491001,1.2587792,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1725555491420,1.2587792,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1725555491772,4.185252,2380.4,2380.0,4.2015]
["bitfinex","ETHUSD",1725555491969,4.185252,2380.4,2379.9,4.20178]
["bitfinex","ETHUSD",1725555492278,4.185252,2380.4,2380.1,4.20141]
["bitfinex","ETHUSD",1725555492478,2.3619,2380.4,2380.1,4.20141]
["bitfinex","ETHUSD",1725555492669,2.3619,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1725555493201,6.56296,2380.4,2379.9,8.40344]
["bitfinex","ETHUSD",1725555493387,4.20115,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1725555493728,4.43035027,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1725555493929,1.09933103,2380.2,2380.0,4.20167]
["bitfinex","ETHUSD",1725555494091,1.09933103,2380.2,2379.9,4.20185]
["bitfinex","ETHUSD",1725555494282,0.22920027,2380.1,2379.6,4.20228]
["bitfinex","ETHUSD",1725555494479,6.4929,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1725555494711,4.20203,2379.8,2379.4,8.4052]
["bitfinex","ETHUSD",1725555494916,6.4929,2380.0,2379.4,4.20257]
["bitfinex","ETHUSD",1725555495085,0.22920027,2379.7,2379.4,8.40521]
["bitfinex","ETHUSD",1725555495291,4.85125,2379.9,2379.4,4.20257]
["bitfinex","ETHUSD",1725555495510,4.85125,2379.9,2379.2,4.62503]
["bitfinex","ETHUSD",1725555495511,4.20238,2379.6,2379.2,4.62503]
["bitfinex","ETHUSD",1725555495828,2.2566,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1725555495992,2.2566,2379.5,2379.2,4.20291]
["bitfinex","ETHUSD",1725555496188,0.22920027,2379.4,2379.2,4.20291]
["bitfinex","ETHUSD",1725555496982,0.22920027,2379.4,2379.1,0.08405514]
["bitfinex","ETHUSD",1725555496983,0.22920027,2379.4,2379.1,4.20324]
["bitfinex","ETHUSD",1725555497186,0.22920027,2379.4,2379.0,8.40669]
["bitfinex","ETHUSD",1725555497422,0.22920027,2379.4,2379.1,0.08405494]
["bitfinex","ETHUSD",1725555497580,0.22920027,2379.4,2379.1,4.28724494]
["bitfinex","ETHUSD",1725555497981,4.43196027,2379.4,2379.0,4.20332]
["bitfinex","ETHUSD",1725555498207,0.22920027,2379.4,2379.0,8.40667]
["bitfinex","ETHUSD",1725555498404,0.22920027,2379.4,2379.1,0.08405564]
["bitfinex","ETHUSD",1725555498619,0.22920027,2379.4,2379.2,4.20297]
["bitfinex","ETHUSD",1725555499197,0.22920027,2379.4,2379.1,4.20323]
["bitfinex","ETHUSD",1725555499406,0.22920027,2379.4,2379.2,4.20308]
["bitfinex","ETHUSD",1725555499747,0.22920027,2379.4,2379.2,8.40597]
["bitfinex","ETHUSD",1725555500452,0.22920027,2379.4,2379.2,4.20296]
["bitfinex","ETHUSD",1725555500905,0.22920027,2379.4,2379.1,4.20323]
["bitfinex","ETHUSD",1725555501113,0.22920027,2379.4,2379.1,4.20316]
["bitfinex","ETHUSD",1725555501735,2.4345,2379.3,2378.5,4.20423]
["bitfinex","ETHUSD",1725555502069,2.4345,2378.9,2378.4,4.20436]
["bitfinex","ETHUSD",1725555502207,2.4336,2379.2,2379.0,4.20335]
["bitfinex","ETHUSD",1725555502608,0.22824334,2379.1,2379.0,8.40679]
["bitfinex","ETHUSD",1725555502905,7.47,2380.0,2379.6,4.20223]
["bitfinex","ETHUSD",1725555503112,2.4336,2380.1,2379.7,4.2022]
["bitfinex","ETHUSD",1725555503910,2.4336,2380.1,2379.7,4.2861948]
["bitfinex","ETHUSD",1725555504256,6.63523,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1725555504616,2.4336,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1725555504811,2.4336,2380.1,2379.7,4.20218]
["bitfinex","ETHUSD",1725555505037,2.4336,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1725555505325,2.4336,2380.1,2379.7,4.20218]
["bitfinex","ETHUSD",1725555506024,4.20177,2380.0,2379.5,4.20244]
["bitfinex","ETHUSD",1725555506223,10.83683,2380.1,2379.5,4.20244]
["bitfinex","ETHUSD",1725555506436,10.83683,2380.1,2379.5,5.085175]
["bitfinex","ETHUSD",1725555506965,8.40365,2380.0,2379.3,4.2028]
["bitfinex","ETHUSD",1725555507114,8.40359,2380.0,2379.4,4.2027]
["bitfinex","ETHUSD",1725555507315,4.20179,2380.0,2379.4,4.2027]
["bitfinex","ETHUSD",1725555507542,4.20179,2380.0,2379.3,4.2028]
["bitfinex","ETHUSD",1725555507856,2.4336,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1725555508011,6.63521,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1725555508411,2.4336,2380.1,2379.6,4.2863976]
["bitfinex","ETHUSD",1725555508632,0.22792438,2380.0,2379.6,0.0840376]
["bitfinex","ETHUSD",1725555508834,0.22792438,2380.0,2379.5,8.40482]
["bitfinex","ETHUSD",1725555509041,0.22792438,2380.0,2379.6,4.20234]
["bitfinex","ETHUSD",1725555509314,0.22792438,2380.0,2379.6,4.28637845]
["bitfinex","ETHUSD",1725555509938,0.22792438,2380.0,2379.8,4.20196]
["bitfinex","ETHUSD",1725555511517,0.22792438,2380.0,2379.7,4.20219]
["bitfinex","ETHUSD",1725555513316,0.22792438,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1725555513520,7.47,2380.5,2380.1,4.2014]
["bitfinex","ETHUSD",1725555513742,6.47849,2380.6,2380.1,4.2014]
["bitfinex","ETHUSD",1725555514254,6.47849,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1725555514657,6.47849,2380.6,2380.1,8.40281]
["bitfinex","ETHUSD",1725555514913,4.20104,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1725555515124,4.20116,2380.3,2379.9,4.20172]
["bitfinex","ETHUSD",1725555515362,4.20081,2380.5,2379.7,4.20206]
["bitfinex","ETHUSD",1725555515363,3.0354937,2380.4,2379.7,4.20206]
["bitfinex","ETHUSD",1725555515611,6.5907,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1725555515974,2.3893,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1725555516194,2.3893,2380.2,2379.9,4.20176]
["bitfinex","ETHUSD",1725555516400,2.3893,2380.2,2379.9,4.20175]
["bitfinex","ETHUSD",1725555517617,2.3893,2380.2,2379.9,8.40352]
["bitfinex","ETHUSD",1725555517822,2.3893,2380.2,2379.9,4.20175]
["bitfinex","ETHUSD",1725555518319,4.20097,2380.4,2380.0,4.20167]
["bitfinex","ETHUSD",1725555519434,2.3395,2380.5,2380.2,4.2012]
["bitfinex","ETHUSD",1725555520035,2.3395,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1725555520325,2.3395,2380.5,2380.2,4.20131]
["bitfinex","ETHUSD",1725555520532,2.3395,2380.5,2380.1,8.4029]
["bitfinex","ETHUSD",1725555520682,2.3395,2380.5,2380.1,4.20142]
["bitfinex","ETHUSD",1725555521090,2.3395,2380.5,2380.2,4.20131]
["bitfinex","ETHUSD",1725555521632,2.3395,2380.5,2380.3,4.20113]
["bitfinex","ETHUSD",1725555521788,2.3395,2380.5,2380.2,4.20131]
["bitfinex","ETHUSD",1725555521998,2.3395,2380.5,2380.2,4.20124]
["bitfinex","ETHUSD",1725555523493,0.2291635,2380.4,2380.2,4.20124]
["bitfinex","ETHUSD",1725555524929,0.2291635,2380.4,2380.3,4.20115]
["bitfinex","ETHUSD",1725555525143,2.2867,2380.8,2380.4,4.2008]
["bitfinex","ETHUSD",1725555525437,2.2867,2380.8,2380.5,4.20076]
["bitfinex","ETHUSD",1725555525836,10.9402908,2380.9,2380.6,4.2006]
["bitfinex","ETHUSD",1725555526054,0.4702908,2380.9,2380.2,5.147444]
["bitfinex","ETHUSD",1725555526257,0.4702908,2380.9,2380.7,4.20035]
["bitfinex","ETHUSD",1725555526553,2.2867,2381.0,2380.8,4.20019]
["bitfinex","ETHUSD",1725555527221,4.1995,2381.3,2380.8,4.20019]
["bitfinex","ETHUSD",1725555527222,6.4935,2381.3,2380.8,4.20019]
["bitfinex","ETHUSD",1725555527534,2.294,2381.3,2380.9,4.19997]
["bitfinex","ETHUSD",1725555527734,2.294,2381.3,2380.9,4.62836699]
["bitfinex","ETHUSD",1725555527910,2.294,2381.3,2381.0,4.19982]
["bitfinex","ETHUSD",1725555528712,2.294,2381.3,2380.8,8.40036]
["bitfinex","ETHUSD",1725555528911,2.294,2381.3,2380.8,4.2001]
["bitfinex","ETHUSD",1725555529150,2.294,2381.3,2380.9,4.19998]
["bitfinex","ETHUSD",1725555529452,6.49338,2381.3,2380.8,4.2001]
["bitfinex","ETHUSD",1725555529615,6.49338,2381.3,2380.8,8.40028]
["bitfinex","ETHUSD",1725555529819,4.19973,2381.2,2380.6,4.20051]
["bitfinex","ETHUSD",1725555530009,4.19983,2381.1,2380.6,4.20051]
["bitfinex","ETHUSD",1725555530209,4.19983,2381.1,2380.6,8.40101]
["bitfinex","ETHUSD",1725555530437,6.66134,2381.0,2380.4,4.20086]
["bitfinex","ETHUSD",1725555530804,4.20011,2380.9,2380.3,4.7157844]
["bitfinex","ETHUSD",1725555531010,8.4003,2380.9,2380.3,4.7157844]
["bitfinex","ETHUSD",1725555531210,8.40033,2380.9,2380.3,4.7157844]
["bitfinex","ETHUSD",1725555531443,4.20011,2380.9,2380.3,4.7157844]
["bitfinex","ETHUSD",1725555531649,8.4003,2380.9,2380.3,4.7157844]
["bitfinex","ETHUSD",1725555531802,8.4003,2380.9,2380.3,8.9168344]
["bitfinex","ETHUSD",1725555532455,4.20028,2380.8,2380.3,8.9168344]
["bitfinex","ETHUSD",1725555532617,4.20028,2380.8,2380.3,4.7157844]
["bitfinex","ETHUSD",1725555533017,4.20011,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1725555533434,4.20011,2380.9,2380.3,4.7157544]
["bitfinex","ETHUSD",1725555533658,5.5042937,2380.6,2379.9,4.20172]
["bitfinex","ETHUSD",1725555533840,5.5042937,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1725555534177,8.40176,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1725555534328,4.20088,2380.5,2379.8,4.20195]
["bitfinex","ETHUSD",1725555534528,4.20123,2380.3,2379.8,5.095021]
["bitfinex","ETHUSD",1725555534790,2.2907,2380.2,2379.7,4.20076889]
["bitfinex","ETHUSD",1725555535066,2.2907,2380.5,2380.0,4.20168]
["bitfinex","ETHUSD",1725555535222,2.2907,2380.5,2380.2,4.20122]
["bitfinex","ETHUSD",1725555535429,2.2907,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1725555535747,6.49098,2380.8,2380.3,8.40204]
["bitfinex","ETHUSD",1725555535934,6.49098,2380.8,2380.3,8.40203]
["bitfinex","ETHUSD",1725555536266,2.2907,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1725555536633,2.2907,2380.8,2380.3,4.20098]
["bitfinex","ETHUSD",1725555536828,2.2907,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1725555537394,2.2907,2380.8,2380.5,4.20079]
["bitfinex","ETHUSD",1725555537715,7.19986,2381.1,2380.5,4.20079]
["bitfinex","ETHUSD",1725555537716,9.62077,2381.1,2380.6,4.28445893]
["bitfinex","ETHUSD",1725555537999,9.62077,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1725555538155,5.421,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1725555538358,2.421,2381.1,2380.7,4.20035]
["bitfinex","ETHUSD",1725555538566,0.23014455,2381.0,2380.7,4.20035]
["bitfinex","ETHUSD",1725555538890,0.23014455,2381.0,2380.8,4.20018]
["bitfinex","ETHUSD",1725555539096,0.23014455,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1725555539852,4.20028,2380.8,2380.4,4.20085]
["bitfinex","ETHUSD",1725555540092,2.4523,2380.9,2380.4,4.20085]
["bitfinex","ETHUSD",1725555540280,0.23041428,2380.7,2380.5,4.20078]
["bitfinex","ETHUSD",1725555540484,2.4523,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1725555540485,6.65243,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1725555540794,3.0354937,2381.2,2380.6,4.20057]
["bitfinex","ETHUSD",1725555540795,6.54764,2381.1,2380.6,4.20057]
["bitfinex","ETHUSD",1725555540999,0.23038976,2380.8,2380.7,4.20036]
["bitfinex","ETHUSD",1725555541149,2.3479,2381.1,2380.7,4.20036]
["bitfinex","ETHUSD",1725555541352,0.23042654,2380.8,2380.7,4.20036]
["bitfinex","ETHUSD",1725555541553,4.2001,2380.9,2380.6,0.840135]
["bitfinex","ETHUSD",1725555541798,0.2304388,2380.8,2380.4,4.20081]
["bitfinex","ETHUSD",1725555542492,0.2304388,2380.8,2380.3,4.201]
["bitfinex","ETHUSD",1725555542663,0.2304388,2380.8,2380.5,4.20075]
["bitfinex","ETHUSD",1725555543284,4.20027,2380.8,2380.4,4.20083]
["bitfinex","ETHUSD",1725555543604,0.23045106,2380.7,2380.4,8.40172]
["bitfinex","ETHUSD",1725555543892,4.20012,2380.9,2380.4,5.083212]
["bitfinex","ETHUSD",1725555544095,0.23045106,2380.6,2380.4,4.20083]
["bitfinex","ETHUSD",1725555544410,4.20012,2380.9,2380.4,4.20083]
["bitfinex","ETHUSD",1725555544411,0.23045106,2380.5,2380.4,4.20083]
["bitfinex","ETHUSD",1725555544705,0.23045106,2380.5,2380.4,8.4018]
["bitfinex","ETHUSD",1725555544896,2.3479,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1725555545255,0.23045106,2381.0,2380.7,4.28443033]
["bitfinex","ETHUSD",1725555546884,0.23045106,2381.0,2380.6,4.20062]
["bitfinex","ETHUSD",1725555547050,0.23045106,2381.0,2380.7,4.20044]
["bitfinex","ETHUSD",1725555547491,0.23045106,2381.0,2380.7,4.28444038]
["bitfinex","ETHUSD",1725555547921,0.23045106,2381.0,2380.8,4.20024]
["bitfinex","ETHUSD",1725555548624,0.23045106,2381.0,2380.7,4.20044]
["bitfinex","ETHUSD",1725555549799,5.52815017,2381.0,2380.0,3.0]
["bitfinex","ETHUSD",1725555550007,4.20044,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1725555550159,4.20029,2380.8,2380.3,4.201]
["bitfinex","ETHUSD",1725555550509,0.23085564,2380.6,2380.3,8.40206]
["bitfinex","ETHUSD",1725555550663,4.20029,2380.8,2380.3,8.40206]
["bitfinex","ETHUSD",1725555550863,0.23085564,2380.5,2380.3,4.201]
["bitfinex","ETHUSD",1725555551166,0.23085564,2380.4,2380.3,4.201]
["bitfinex","ETHUSD",1725555551567,4.20029,2380.8,2380.3,4.201]
["bitfinex","ETHUSD",1725555551796,6.50229,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1725555551962,6.50229,2380.9,2380.4,4.20093]
["bitfinex","ETHUSD",1725555552166,2.3021,2380.9,2380.5,4.20074]
["bitfinex","ETHUSD",1725555552414,6.49987,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1725555552603,2.3,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725555552906,2.3,2381.1,2380.8,4.20016]
["bitfinex","ETHUSD",1725555553063,2.3,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1725555553268,2.3,2381.1,2380.8,4.20025]
["bitfinex","ETHUSD",1725555553478,2.3,2381.1,2380.6,0.08400403]
["bitfinex","ETHUSD",1725555553479,4.19992,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1725555553826,0.23063497,2381.0,2380.8,4.20013]
["bitfinex","ETHUSD",1725555554501,14.1449,2381.3,2380.8,4.20013]
["bitfinex","ETHUSD",1725555554706,0.23078208,2380.9,2380.8,8.48439121]
["bitfinex","ETHUSD",1725555555001,2.4755,2381.3,2380.9,4.2]
["bitfinex","ETHUSD",1725555555200,4.19956,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1725555555601,4.19956,2381.2,2380.7,4.20037]
["bitfinex","ETHUSD",1725555555805,4.19981,2381.1,2380.7,4.20037]
["bitfinex","ETHUSD",1725555556166,4.19981,2381.1,2380.6,8.48499374]
["bitfinex","ETHUSD",1725555556494,4.19992,2381.0,2380.6,4.20046]
["bitfinex","ETHUSD",1725555556670,6.5188,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1725555556868,2.3186,2380.9,2380.5,8.4015]
["bitfinex","ETHUSD",1725555557070,4.19992,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1725555557289,2.3186,2381.1,2380.7,4.20031]
["bitfinex","ETHUSD",1725555557473,2.3186,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1725555557814,2.3186,2381.1,2380.7,4.20031]
["bitfinex","ETHUSD",1725555558708,6.51836,2381.1,2380.7,4.20031]
["bitfinex","ETHUSD",1725555559605,2.3186,2381.1,2380.8,4.20024]
["bitfinex","ETHUSD",1725555559806,6.51848,2381.1,2380.7,4.20031]
["bitfinex","ETHUSD",1725555559992,8.13880739,2381.1,2380.7,4.20031]
["bitfinex","ETHUSD",1725555560399,8.13880739,2381.1,2380.6,4.20058]
["bitfinex","ETHUSD",1725555560597,4.20016,2380.9,2380.4,4.20089]
["bitfinex","ETHUSD",1725555560908,2.3583,2380.7,2380.3,4.20105]
["bitfinex","ETHUSD",1725555561109,2.3583,2380.7,2380.4,4.20083]
["bitfinex","ETHUSD",1725555561665,2.3165,2381.0,2380.4,0.882398]
["bitfinex","ETHUSD",1725555561872,2.3165,2381.0,2380.5,0.08400313]
["bitfinex","ETHUSD",1725555562097,2.3165,2381.0,2380.7,4.20042]
["bitfinex","ETHUSD",1725555563590,2.3165,2381.0,2380.8,4.20024]
["bitfinex","ETHUSD",1725555563793,2.3165,2381.0,2380.7,4.20041]
["bitfinex","ETHUSD",1725555566411,2.3165,2381.0,2380.7,8.40068]
["bitfinex","ETHUSD",1725555566616,2.3165,2381.0,2380.7,4.20027]
["bitfinex","ETHUSD",1725555567280,2.3165,2381.0,2380.7,8.40059]
["bitfinex","ETHUSD",1725555567496,2.3165,2381.0,2380.7,8.40061]
["bitfinex","ETHUSD",1725555567708,2.3165,2381.0,2380.8,4.20022]
["bitfinex","ETHUSD",1725555568712,0.23070854,2380.9,2380.8,4.20022]
["bitfinex","ETHUSD",1725555569721,0.23070854,2380.9,2380.8,9.240529]
["bitfinex","ETHUSD",1725555570097,0.23075758,2380.9,2380.8,8.40041]
["bitfinex","ETHUSD",1725555570599,4.19957,2381.2,2380.8,4.20019]
["bitfinex","ETHUSD",1725555570796,2.58395758,2380.9,2380.8,4.20019]
["bitfinex","ETHUSD",1725555571097,2.3532,2380.9,2380.8,4.20019]
["bitfinex","ETHUSD",1725555571299,0.23091693,2380.9,2380.8,4.20019]
["bitfinex","ETHUSD",1725555571703,6.47237,2381.2,2380.8,4.20019]
["bitfinex","ETHUSD",1725555572027,0.23105177,2381.1,2380.8,4.20019]
["bitfinex","ETHUSD",1725555572981,0.23105177,2381.1,2380.2,0.526]
["bitfinex","ETHUSD",1725555573182,0.23105177,2381.1,2380.8,4.20018]
["bitfinex","ETHUSD",1725555573398,0.23105177,2381.1,2380.7,8.40076]
["bitfinex","ETHUSD",1725555573625,0.23105177,2381.1,2380.7,8.40067]
["bitfinex","ETHUSD",1725555573822,0.23105177,2381.1,2380.9,4.19998]
["bitfinex","ETHUSD",1725555574021,0.23105177,2381.1,2380.9,8.39999]
["bitfinex","ETHUSD",1725555574193,0.23105177,2381.1,2380.9,4.19998]
["bitfinex","ETHUSD",1725555574928,0.23105177,2381.1,2380.7,4.20031]
["bitfinex","ETHUSD",1725555575158,0.23105177,2381.1,2380.8,4.20012]
["bitfinex","ETHUSD",1725555576217,0.23105177,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1725555576639,9.892408,2381.5,2381.1,4.19965]
["bitfinex","ETHUSD",1725555577048,14.091448,2381.5,2380.9,4.20008]
["bitfinex","ETHUSD",1725555577364,7.2348337,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1725555577861,4.1994,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1725555578824,4.1994,2381.3,2380.5,4.72668]
["bitfinex","ETHUSD",1725555578825,4.54976417,2381.3,2380.7,4.20034]
["bitfinex","ETHUSD",1725555579117,4.19966,2381.2,2380.8,4.20015]
["bitfinex","ETHUSD",1725555579371,6.6165,2381.3,2380.8,4.20015]
["bitfinex","ETHUSD",1725555579673,2.4171,2381.3,2380.8,4.28415134]
["bitfinex","ETHUSD",1725555579822,2.4171,2381.3,2381.0,4.19983]
["bitfinex","ETHUSD",1725555580029,6.61649,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1725555580377,4.19958,2381.2,2380.8,4.20015]
["bitfinex","ETHUSD",1725555580781,8.76038317,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1725555581276,4.19992,2381.0,2380.6,4.20046]
["bitfinex","ETHUSD",1725555581435,4.19976,2381.1,2380.6,8.401]
["bitfinex","ETHUSD",1725555581632,4.19976,2381.1,2380.6,4.20046]
["bitfinex","ETHUSD",1725555581831,5.49579032,2381.1,2380.6,8.40101]
["bitfinex","ETHUSD",1725555582062,5.49579032,2381.1,2380.6,4.20046]
["bitfinex","ETHUSD",1725555582268,6.60072,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1725555582903,6.60072,2380.9,2380.4,4.20094]
["bitfinex","ETHUSD",1725555583108,9.5489837,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1725555583411,3.0354937,2380.3,2379.9,4.20173]
["bitfinex","ETHUSD",1725555583593,2.4664,2380.2,2379.7,8.40417]
["bitfinex","ETHUSD",1725555583789,6.66774,2380.2,2379.7,0.893017]
["bitfinex","ETHUSD",1725555583975,4.43277434,2380.1,2379.6,4.20237]
["bitfinex","ETHUSD",1725555584184,2.4664,2379.8,2379.3,4.2028]
["bitfinex","ETHUSD",1725555584381,2.4664,2379.8,2379.5,4.20255]
["bitfinex","ETHUSD",1725555584698,0.23070847,2379.7,2379.5,4.20255]
["bitfinex","ETHUSD",1725555585174,0.23070847,2379.6,2379.5,8.40502]
["bitfinex","ETHUSD",1725555585380,2.4457,2380.1,2379.5,8.40502]
["bitfinex","ETHUSD",1725555585381,2.4457,2380.1,2379.7,4.20217]
["bitfinex","ETHUSD",1725555585699,2.4457,2380.1,2379.7,4.20211]
["bitfinex","ETHUSD",1725555585905,0.22929829,2380.0,2379.8,4.20199]
["bitfinex","ETHUSD",1725555586198,0.22929829,2380.0,2379.7,4.20211]
["bitfinex","ETHUSD",1725555586402,0.22929829,2380.0,2379.5,5.10398674]
["bitfinex","ETHUSD",1725555586403,0.22929829,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1725555586630,0.22929829,2380.0,2379.5,4.622717]
["bitfinex","ETHUSD",1725555586775,0.22929829,2380.0,2379.7,4.20218]
["bitfinex","ETHUSD",1725555587164,0.22929829,2380.0,2379.7,4.20212]
["bitfinex","ETHUSD",1725555587365,0.22929829,2380.0,2379.7,8.40419]
["bitfinex","ETHUSD",1725555587888,0.22929829,2380.0,2379.7,4.20207]
["bitfinex","ETHUSD",1725555588091,0.22929829,2380.0,2379.7,8.40418]
["bitfinex","ETHUSD",1725555588290,0.22929829,2380.0,2379.7,4.20207]
["bitfinex","ETHUSD",1725555589010,0.22929829,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1725555589400,2.4288,2380.3,2379.7,0.5148317]
["bitfinex","ETHUSD",1725555589569,9.8988,2380.5,2380.1,4.20138]
["bitfinex","ETHUSD",1725555589921,2.4288,2380.5,2380.1,4.20138]
["bitfinex","ETHUSD",1725555592000,3.0354937,2380.2,2379.8,4.20202]
["bitfinex","ETHUSD",1725555592401,3.0354937,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1725555592730,2.3505,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1725555593417,2.3505,2380.1,2379.7,8.40421]
["bitfinex","ETHUSD",1725555593841,2.3505,2380.1,2379.8,4.20201]
["bitfinex","ETHUSD",1725555594153,3.0354937,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1725555594154,9.6926337,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1725555594299,10.41627607,2380.4,2379.9,4.20182]
["bitfinex","ETHUSD",1725555596647,10.41627607,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1725555597147,6.21523607,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1725555597907,6.21523607,2380.4,2380.1,4.20134]
["bitfinex","ETHUSD",1725555598508,0.2290899,2380.3,2380.1,4.20134]
["bitfinex","ETHUSD",1725555599012,0.2290899,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1725555601420,0.2290899,2380.3,2380.0,4.20159]
["bitfinex","ETHUSD",1725555601615,0.2290899,2380.3,2380.1,4.2015]
["bitfinex","ETHUSD",1725555602634,0.2290899,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1725555602957,0.2290899,2380.3,2380.2,8.40264]
["bitfinex","ETHUSD",1725555603167,0.2290899,2380.3,2380.2,9.242904]
["bitfinex","ETHUSD",1725555603666,0.2290899,2380.3,2380.2,14.416324]
["bitfinex","ETHUSD",1725555603969,0.2290899,2380.3,2380.2,19.143644]
["bitfinex","ETHUSD",1725555604259,9.9e-06,2380.3,2380.2,26.344964]
["bitfinex","ETHUSD",1725555604618,9.9e-06,2380.3,2380.2,17.942324]
["bitfinex","ETHUSD",1725555607818,9.9e-06,2380.3,2380.2,13.741004]
["bitfinex","ETHUSD",1725555608837,9.9e-06,2380.3,2380.2,17.942324]
["bitfinex","ETHUSD",1725555609049,9.9e-06,2380.3,2380.2,22.143644]
["bitfinex","ETHUSD",1725555609261,9.9e-06,2380.3,2380.2,13.741004]
["bitfinex","ETHUSD",1725555609935,9.9e-06,2380.3,2380.2,12.792904]
["bitfinex","ETHUSD",1725555610251,9.9e-06,2380.3,2380.2,16.994224]
["bitfinex","ETHUSD",1725555612610,9.9e-06,2380.3,2380.2,12.242904]
["bitfinex","ETHUSD",1725555612760,9.9e-06,2380.3,2380.2,8.40264]
["bitfinex","ETHUSD",1725555613539,9.9e-06,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1725555613785,9.9e-06,2380.3,2380.2,8.40264]
["bitfinex","ETHUSD",1725555614834,9.9e-06,2380.3,2380.2,13.15396]
["bitfinex","ETHUSD",1725555615107,9.9e-06,2380.3,2380.2,14.942102]
["bitfinex","ETHUSD",1725555616401,9.9e-06,2380.3,2380.2,15.364202]
["bitfinex","ETHUSD",1725555617274,9.9e-06,2380.3,2380.2,14.942102]
["bitfinex","ETHUSD",1725555617480,9.9e-06,2380.3,2380.2,8.40264]
["bitfinex","ETHUSD",1725555617703,2.3205,2380.6,2380.3,4.20101]
["bitfinex","ETHUSD",1725555617861,2.3205,2380.6,2380.4,4.2009]
["bitfinex","ETHUSD",1725555618403,2.3205,2380.9,2380.4,4.28484725]
["bitfinex","ETHUSD",1725555618609,2.3205,2380.9,2380.7,4.20034]
["bitfinex","ETHUSD",1725555619101,2.85255,2380.9,2380.3,4.20104]
["bitfinex","ETHUSD",1725555619303,7.05272,2380.9,2380.5,4.20076]
["bitfinex","ETHUSD",1725555619837,7.05272,2380.9,2380.0,5.1496]
["bitfinex","ETHUSD",1725555619838,2.3205,2380.5,2380.0,4.2016]
["bitfinex","ETHUSD",1725555619977,4.20111,2380.4,2380.0,8.40319]
["bitfinex","ETHUSD",1725555620177,4.20111,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1725555620501,4.20111,2380.4,2380.0,8.40314]
["bitfinex","ETHUSD",1725555620697,4.20111,2380.4,2380.0,4.20155]
["bitfinex","ETHUSD",1725555620859,9.054391,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1725555621060,2.4317,2380.3,2379.9,4.20183]
["bitfinex","ETHUSD",1725555621308,6.6329,2380.3,2379.8,4.62397]
["bitfinex","ETHUSD",1725555621471,6.63288,2380.3,2379.8,8.40383]
["bitfinex","ETHUSD",1725555621671,6.63288,2380.3,2379.8,4.20187]
["bitfinex","ETHUSD",1725555622000,3.1602041,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1725555622201,2.4317,2380.3,2380.0,4.20167]
["bitfinex","ETHUSD",1725555622387,2.4317,2380.3,2380.1,4.20149]
["bitfinex","ETHUSD",1725555622901,2.4267,2380.6,2380.3,4.20106]
["bitfinex","ETHUSD",1725555623408,2.4267,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1725555623626,2.4267,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1725555623927,2.4267,2380.0,2379.5,4.20251]
["bitfinex","ETHUSD",1725555624071,4.20206,2379.8,2379.4,4.2026]
["bitfinex","ETHUSD",1725555624271,2.4267,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1725555624530,2.4267,2380.0,2379.6,4.20234]
["bitfinex","ETHUSD",1725555625045,2.4267,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1725555625317,2.4267,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725555625723,2.4267,2380.0,2379.7,4.2021]
["bitfinex","ETHUSD",1725555626032,2.4267,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1725555626247,2.4267,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1725555626520,6.62744,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1725555626721,11.79628407,2380.6,2380.1,8.4029]
["bitfinex","ETHUSD",1725555626875,8.76079037,2380.6,2380.1,4.20141]
["bitfinex","ETHUSD",1725555627079,4.20079,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1725555627317,4.20079,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725555627670,2.3744,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1725555628819,2.4584,2380.2,2379.7,4.20209]
["bitfinex","ETHUSD",1725555629029,6.65975,2380.2,2379.7,8.40421]
["bitfinex","ETHUSD",1725555629332,4.20152,2380.1,2379.7,4.20209]
["bitfinex","ETHUSD",1725555629485,4.20152,2380.1,2379.6,4.20224]
["bitfinex","ETHUSD",1725555629683,4.20152,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725555629883,3.0354937,2380.4,2379.0,7.2389137]
["bitfinex","ETHUSD",1725555629884,2.3414,2380.4,2379.8,0.08404398]
["bitfinex","ETHUSD",1725555630100,3.0,2380.6,2380.3,4.20115]
["bitfinex","ETHUSD",1725555630101,2.3414,2380.6,2380.3,4.20115]
["bitfinex","ETHUSD",1725555630390,2.3414,2380.6,2380.3,8.4022]
["bitfinex","ETHUSD",1725555630813,2.3414,2380.6,2380.5,4.20079]
["bitfinex","ETHUSD",1725555631005,2.4393,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1725555631219,0.21361609,2380.6,2380.4,4.20095]
["bitfinex","ETHUSD",1725555631427,6.63964,2380.8,2380.3,4.20104]
["bitfinex","ETHUSD",1725555631609,0.21361609,2380.5,2380.3,4.20104]
["bitfinex","ETHUSD",1725555631816,2.4393,2380.8,2380.3,0.840243]
["bitfinex","ETHUSD",1725555632013,2.4393,2380.8,2380.4,4.20092]
["bitfinex","ETHUSD",1725555632419,2.4393,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1725555633000,2.4393,2380.8,2380.4,4.20089]
["bitfinex","ETHUSD",1725555633445,2.4393,2380.8,2380.4,8.40178]
["bitfinex","ETHUSD",1725555633747,2.4393,2380.8,2380.5,4.20077]
["bitfinex","ETHUSD",1725555634827,2.4393,2380.8,2380.3,4.20098]
["bitfinex","ETHUSD",1725555635170,2.4393,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1725555635438,2.4393,2380.8,2380.3,4.20098]
["bitfinex","ETHUSD",1725555635439,3.82679537,2380.8,2380.1,4.2014]
["bitfinex","ETHUSD",1725555635604,4.20088,2380.5,2380.1,4.2014]
["bitfinex","ETHUSD",1725555636045,4.20064,2380.6,2380.1,4.20133]
["bitfinex","ETHUSD",1725555636237,4.20047,2380.7,2380.2,4.20123]
["bitfinex","ETHUSD",1725555637205,4.20047,2380.7,2380.2,8.40248]
["bitfinex","ETHUSD",1725555637406,6.63967,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1725555637823,4.20079,2380.6,2380.0,4.20154]
["bitfinex","ETHUSD",1725555638028,2.3193,2380.4,2380.1,4.20142]
["bitfinex","ETHUSD",1725555638232,6.52028,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1725555638945,4.20127,2380.3,2379.8,4.20191]
["bitfinex","ETHUSD",1725555639152,4.2014,2380.2,2379.7,4.20203]
["bitfinex","ETHUSD",1725555639358,4.20181,2380.0,2379.5,4.20243]
["bitfinex","ETHUSD",1725555639720,3.6875507,2380.2,2379.1,4.20318]
["bitfinex","ETHUSD",1725555639721,5.3547937,2379.8,2379.1,4.20318]
["bitfinex","ETHUSD",1725555639942,2.3193,2379.5,2379.1,4.20317]
["bitfinex","ETHUSD",1725555640176,2.3193,2379.5,2378.9,4.20348]
["bitfinex","ETHUSD",1725555640177,6.52188,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1725555640445,6.52188,2379.5,2379.0,4.20341]
["bitfinex","ETHUSD",1725555640798,6.52188,2379.5,2378.9,4.20348]
["bitfinex","ETHUSD",1725555641349,2.3193,2379.5,2379.2,4.20298]
["bitfinex","ETHUSD",1725555641552,2.3193,2379.5,2378.9,5.044253]
["bitfinex","ETHUSD",1725555641855,4.20277,2379.4,2378.9,4.20351]
["bitfinex","ETHUSD",1725555643751,2.3456,2379.3,2378.7,4.20386]
["bitfinex","ETHUSD",1725555643956,4.20317,2379.2,2378.7,8.40774]
["bitfinex","ETHUSD",1725555644114,4.20317,2379.2,2378.7,5.044634]
["bitfinex","ETHUSD",1725555644308,4.20317,2379.2,2378.7,9.248524]
["bitfinex","ETHUSD",1725555644909,4.20317,2379.2,2378.7,4.20386]
["bitfinex","ETHUSD",1725555645559,2.3456,2379.3,2378.9,4.20346]
["bitfinex","ETHUSD",1725555645848,2.3456,2379.3,2378.9,8.40695]
["bitfinex","ETHUSD",1725555646207,0.21181991,2379.2,2379.1,4.20309]
["bitfinex","ETHUSD",1725555646439,2.2991,2379.5,2379.1,4.20309]
["bitfinex","ETHUSD",1725555646642,0.21175837,2379.2,2379.1,4.20309]
["bitfinex","ETHUSD",1725555646876,2.2991,2379.5,2379.1,4.20309]
["bitfinex","ETHUSD",1725555647192,2.2991,2379.5,2379.0,4.20338]
["bitfinex","ETHUSD",1725555647193,7.572076,2379.5,2379.0,4.20335]
["bitfinex","ETHUSD",1725555647393,0.21175837,2379.4,2379.1,4.20317]
["bitfinex","ETHUSD",1725555647980,0.21175837,2379.4,2378.6,3.5614937]
["bitfinex","ETHUSD",1725555648191,2.3876,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1725555648491,2.3876,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1725555648980,6.58929,2380.0,2379.4,4.20272]
["bitfinex","ETHUSD",1725555649151,4.20194,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1725555649354,2.4623,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1725555649559,2.4623,2379.7,2379.3,8.40564]
["bitfinex","ETHUSD",1725555649854,2.4623,2379.7,2379.4,4.20267]
["bitfinex","ETHUSD",1725555650414,2.4623,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1725555650817,2.4623,2379.7,2379.3,4.20281]
["bitfinex","ETHUSD",1725555651332,2.4623,2379.7,2379.3,4.2028]
["bitfinex","ETHUSD",1725555652201,7.331014,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1725555653437,3.128734,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1725555654287,3.128734,2379.7,2379.3,4.20283]
["bitfinex","ETHUSD",1725555654554,2.4212,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1725555654826,2.4212,2379.9,2379.6,4.2023]
["bitfinex","ETHUSD",1725555657682,6.62306,2379.9,2379.4,4.20259]
["bitfinex","ETHUSD",1725555657915,2.4212,2379.9,2379.4,8.40521]
["bitfinex","ETHUSD",1725555658102,4.130486,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1725555658299,4.130486,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1725555659017,4.130486,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725555659530,8.332346,2379.9,2379.4,4.2027]
["bitfinex","ETHUSD",1725555659734,8.332346,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1725555659906,1.5534106,2379.8,2379.4,4.20265]
["bitfinex","ETHUSD",1725555660335,1.5534106,2379.8,2379.4,4.20262]
["bitfinex","ETHUSD",1725555660499,4.130486,2379.9,2379.5,4.20248]
["bitfinex","ETHUSD",1725555660697,4.130486,2379.9,2379.6,4.20228]
["bitfinex","ETHUSD",1725555660902,7.90983411,2380.3,2379.6,0.08404645]
["bitfinex","ETHUSD",1725555661138,0.43983411,2380.3,2380.1,8.4028]
["bitfinex","ETHUSD",1725555661432,0.21202907,2380.2,2380.1,9.24316]
["bitfinex","ETHUSD",1725555661645,2.3717,2380.7,2380.3,4.2011]
["bitfinex","ETHUSD",1725555662522,6.57222,2380.7,2380.3,4.2011]
["bitfinex","ETHUSD",1725555662721,4.20069,2380.6,2380.1,4.20135]
["bitfinex","ETHUSD",1725555663041,8.40143,2380.6,2380.1,4.20135]
["bitfinex","ETHUSD",1725555663251,4.20069,2380.6,2380.2,4.20129]
["bitfinex","ETHUSD",1725555663550,2.495,2380.9,2380.6,4.20056]
["bitfinex","ETHUSD",1725555663751,2.495,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1725555664114,6.69513,2380.9,2380.4,4.20086]
["bitfinex","ETHUSD",1725555664314,4.20052,2380.7,2380.2,4.20118]
["bitfinex","ETHUSD",1725555664624,4.20052,2380.7,2380.2,8.40242]
["bitfinex","ETHUSD",1725555664830,4.20052,2380.7,2380.2,4.20118]
["bitfinex","ETHUSD",1725555665048,4.20063,2380.6,2380.2,4.20118]
["bitfinex","ETHUSD",1725555665234,2.2571,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1725555665550,2.2571,2380.5,2380.1,4.20137]
["bitfinex","ETHUSD",1725555665852,2.2571,2380.5,2380.1,4.20142]
["bitfinex","ETHUSD",1725555666024,2.2571,2380.5,2380.0,4.20153]
["bitfinex","ETHUSD",1725555666025,6.45792,2380.5,2380.0,4.20153]
["bitfinex","ETHUSD",1725555666355,7.6327235,2380.5,2380.0,8.4031]
["bitfinex","ETHUSD",1725555666657,7.90980015,2381.3,2381.0,4.19991]
["bitfinex","ETHUSD",1725555666809,7.90980015,2381.3,2380.2,0.526]
["bitfinex","ETHUSD",1725555666810,0.43980015,2381.3,2380.9,4.20007]
["bitfinex","ETHUSD",1725555667357,2.4066,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1725555667654,3.0789128,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1725555667868,2.4066,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1725555668154,2.4066,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1725555668155,6.60581,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1725555668316,6.60581,2381.4,2380.9,8.40007]
["bitfinex","ETHUSD",1725555668830,2.4066,2381.4,2381.1,4.19965]
["bitfinex","ETHUSD",1725555669661,0.117408,2381.5,2381.3,4.19938]
["bitfinex","ETHUSD",1725555670153,0.117408,2381.5,2381.2,4.19954]
["bitfinex","ETHUSD",1725555670472,0.117408,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1725555670473,1.0952678,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1725555670695,5.2942978,2381.5,2381.0,4.19982]
["bitfinex","ETHUSD",1725555670952,1.0952678,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1725555671515,5.2943078,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1725555671716,0.82943078,2381.4,2381.1,4.19972]
["bitfinex","ETHUSD",1725555672220,0.82943078,2381.4,2380.7,0.4221]
["bitfinex","ETHUSD",1725555672221,0.82943078,2381.4,2381.2,4.19942]
["bitfinex","ETHUSD",1725555672555,0.82943078,2381.4,2380.7,0.4221]
["bitfinex","ETHUSD",1725555672556,0.029106,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1725555672996,0.029106,2381.5,2381.4,8.39842]
["bitfinex","ETHUSD",1725555673154,0.029106,2381.5,2381.3,4.19934]
["bitfinex","ETHUSD",1725555673350,0.029106,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1725555673590,0.029106,2381.5,2381.3,8.39864]
["bitfinex","ETHUSD",1725555673796,0.029106,2381.5,2381.1,4.19961]
["bitfinex","ETHUSD",1725555673952,0.029106,2381.5,2381.2,4.19952]
["bitfinex","ETHUSD",1725555674904,0.029106,2381.5,2381.1,4.19961]
["bitfinex","ETHUSD",1725555675107,2.3031,2381.4,2381.1,4.19961]
["bitfinex","ETHUSD",1725555675391,2.3031,2381.4,2381.1,8.39926]
["bitfinex","ETHUSD",1725555675588,2.3031,2381.4,2381.2,4.19954]
["bitfinex","ETHUSD",1725555675797,0.029106,2381.4,2381.3,4.1993]
["bitfinex","ETHUSD",1725555676391,0.24417293,2381.4,2381.0,4.19981]
["bitfinex","ETHUSD",1725555676589,0.24417293,2381.4,2381.1,4.19964]
["bitfinex","ETHUSD",1725555676590,0.029106,2381.4,2381.1,4.19964]
["bitfinex","ETHUSD",1725555676888,0.21506693,2381.3,2381.0,4.19981]
["bitfinex","ETHUSD",1725555677100,0.21506693,2381.3,2381.1,4.1996]
["bitfinex","ETHUSD",1725555677252,0.21506693,2381.3,2381.2,4.19956]
["bitfinex","ETHUSD",1725555677457,0.21506693,2381.3,2381.1,4.1997]
["bitfinex","ETHUSD",1725555677859,0.24417293,2381.3,2381.1,4.19965]
["bitfinex","ETHUSD",1725555678063,0.24417293,2381.3,2381.0,4.19985]
["bitfinex","ETHUSD",1725555678395,5.30779622,2381.3,2380.7,4.62239]
["bitfinex","ETHUSD",1725555678601,6.61585,2381.2,2380.7,8.40065]
["bitfinex","ETHUSD",1725555678903,0.21623457,2381.1,2380.9,4.19995]
["bitfinex","ETHUSD",1725555679063,0.21623457,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1725555679250,0.21623457,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1725555679857,0.24534057,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1725555684128,0.24534057,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1725555684343,0.24534057,2381.1,2381.0,9.765819]
["bitfinex","ETHUSD",1725555684703,0.029106,2381.1,2381.0,5.039909]
["bitfinex","ETHUSD",1725555684908,0.029106,2381.1,2380.9,4.19999]
["bitfinex","ETHUSD",1725555685109,0.21623457,2381.0,2380.8,4.20019]
["bitfinex","ETHUSD",1725555685322,0.21623457,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1725555686031,0.24534057,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1725555686628,0.24534057,2381.0,2380.9,15.6357637]
["bitfinex","ETHUSD",1725555687001,0.029106,2381.0,2380.9,15.6357637]
["bitfinex","ETHUSD",1725555687217,0.029106,2381.0,2380.9,17.25194007]
["bitfinex","ETHUSD",1725555687899,0.24534057,2381.0,2380.9,17.25194007]
["bitfinex","ETHUSD",1725555688709,0.24534057,2381.0,2380.9,13.05185007]
["bitfinex","ETHUSD",1725555688916,0.24534057,2381.0,2380.9,11.4356737]
["bitfinex","ETHUSD",1725555689267,0.24534057,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1725555689952,0.24534057,2381.0,2380.9,15.6357637]
["bitfinex","ETHUSD",1725555690504,0.24534057,2381.0,2380.9,12.60027]
["bitfinex","ETHUSD",1725555691551,0.24534057,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1725555692203,0.24534057,2381.0,2380.9,9.755034]
["bitfinex","ETHUSD",1725555692409,0.24534057,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1725555693008,0.24534057,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1725555702011,0.24534057,2381.0,2380.9,13.12627]
["bitfinex","ETHUSD",1725555702358,0.24534057,2381.0,2380.9,17.74846]
["bitfinex","ETHUSD",1725555702561,0.24534057,2381.0,2380.9,18.29846]
["bitfinex","ETHUSD",1725555702711,0.029106,2381.0,2380.9,20.43185537]
["bitfinex","ETHUSD",1725555704021,0.029106,2381.0,2380.9,23.46734907]
["bitfinex","ETHUSD",1725555704257,6e-06,2381.0,2380.9,27.66743907]
["bitfinex","ETHUSD",1725555704571,6e-06,2381.0,2380.9,22.26725907]
["bitfinex","ETHUSD",1725555706030,6e-06,2381.0,2380.9,18.68176537]
["bitfinex","ETHUSD",1725555706256,6e-06,2381.0,2380.9,21.71725907]
["bitfinex","ETHUSD",1725555706421,6e-06,2381.0,2380.9,22.26725907]
["bitfinex","ETHUSD",1725555708066,6e-06,2381.0,2380.9,14.50567537]
["bitfinex","ETHUSD",1725555708254,6e-06,2381.0,2380.9,13.95567537]
["bitfinex","ETHUSD",1725555708454,0.21685488,2381.0,2380.9,18.15576537]
["bitfinex","ETHUSD",1725555708655,6e-06,2381.0,2380.9,21.71725907]
["bitfinex","ETHUSD",1725555708857,6e-06,2381.0,2380.9,26.46734907]
["bitfinex","ETHUSD",1725555709248,6e-06,2381.0,2380.9,22.26725907]
["bitfinex","ETHUSD",1725555709547,6e-06,2381.0,2380.9,19.23076537]
["bitfinex","ETHUSD",1725555710280,6e-06,2381.0,2380.9,18.15476537]
["bitfinex","ETHUSD",1725555710620,0.21684259,2381.0,2380.9,18.15476537]
["bitfinex","ETHUSD",1725555710790,6e-06,2381.0,2380.9,21.19025907]
["bitfinex","ETHUSD",1725555711085,0.21687944,2381.0,2380.9,21.74025907]
["bitfinex","ETHUSD",1725555711289,6e-06,2381.0,2380.9,21.74025907]
["bitfinex","ETHUSD",1725555711857,6e-06,2381.0,2380.9,26.46634907]
["bitfinex","ETHUSD",1725555712956,6e-06,2381.0,2380.9,30.66643907]
["bitfinex","ETHUSD",1725555713147,6e-06,2381.0,2380.9,26.46634907]
["bitfinex","ETHUSD",1725555713542,6e-06,2381.0,2380.9,22.26625907]
["bitfinex","ETHUSD",1725555714416,6e-06,2381.0,2380.9,18.70476537]
["bitfinex","ETHUSD",1725555716475,6e-06,2381.0,2380.9,19.23076537]
["bitfinex","ETHUSD",1725555717785,6e-06,2381.0,2380.9,23.43085537]
["bitfinex","ETHUSD",1725555718293,6e-06,2381.0,2380.9,27.63094537]
["bitfinex","ETHUSD",1725555719098,6e-06,2381.0,2380.9,32.86200718]
["bitfinex","ETHUSD",1725555719600,6e-06,2381.0,2380.9,30.66643907]
["bitfinex","ETHUSD",1725555721061,6e-06,2381.0,2380.9,28.66191718]
["bitfinex","ETHUSD",1725555721376,6e-06,2381.0,2380.9,26.46634907]
["bitfinex","ETHUSD",1725555721769,6e-06,2381.0,2380.9,13.95467537]
["bitfinex","ETHUSD",1725555722008,6e-06,2381.0,2380.9,11.82128]
["bitfinex","ETHUSD",1725555722542,6e-06,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1725555722724,0.2179112,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1725555724695,0.2179112,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1725555725128,0.2179112,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1725555725502,0.2179112,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1725555725698,0.2179112,2381.0,2380.9,9.240198]
["bitfinex","ETHUSD",1725555725933,6e-06,2381.0,2380.9,9.240198]
["bitfinex","ETHUSD",1725555727043,6e-06,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1725555727044,0.21673204,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1725555728534,6e-06,2381.0,2380.9,8.40018]
["bitfinex","ETHUSD",1725555728744,0.21670747,2381.0,2380.9,12.60027]
["bitfinex","ETHUSD",1725555728909,6e-06,2381.0,2380.9,13.02137]
["bitfinex","ETHUSD",1725555729442,6e-06,2381.0,2380.9,13.57137]
["bitfinex","ETHUSD",1725555729644,6e-06,2381.0,2380.9,15.28465637]
["bitfinex","ETHUSD",1725555731335,6e-06,2381.0,2380.9,14.73465637]
["bitfinex","ETHUSD",1725555731541,0.21679347,2381.0,2380.9,14.73465637]
["bitfinex","ETHUSD",1725555732044,6e-06,2381.0,2380.9,22.46074637]
["bitfinex","ETHUSD",1725555732220,6e-06,2381.0,2380.9,23.01074637]
["bitfinex","ETHUSD",1725555733343,6e-06,2381.0,2380.9,27.21083637]
["bitfinex","ETHUSD",1725555733650,6e-06,2381.0,2380.9,29.4055637]
["bitfinex","ETHUSD",1725555733849,7.47,2381.8,2381.7,12.59604]
["bitfinex","ETHUSD",1725555734061,2.4445843,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725555734207,0.1169843,2382.1,2382.0,15.6299437]
["bitfinex","ETHUSD",1725555734404,0.1169843,2382.1,2382.0,11.8528937]
["bitfinex","ETHUSD",1725555734631,0.1169843,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725555734804,0.1169843,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725555735901,0.1169843,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725555736145,0.1169843,2382.1,2382.0,9.23593]
["bitfinex","ETHUSD",1725555736348,0.33388233,2382.1,2382.0,9.23593]
["bitfinex","ETHUSD",1725555737059,0.33388233,2382.1,2382.0,17.9666737]
["bitfinex","ETHUSD",1725555737359,0.33388233,2382.1,2382.0,13.7685237]
["bitfinex","ETHUSD",1725555737529,0.33388233,2382.1,2382.0,10.20703]
["bitfinex","ETHUSD",1725555737729,0.33388233,2382.1,2382.0,14.40518]
["bitfinex","ETHUSD",1725555737928,0.33388233,2382.1,2382.0,17.4406737]
["bitfinex","ETHUSD",1725555739770,0.33388233,2382.1,2382.0,13.85518]
["bitfinex","ETHUSD",1725555740065,0.33388233,2382.1,2382.0,14.40518]
["bitfinex","ETHUSD",1725555742560,0.33388233,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725555743162,0.33388233,2382.1,2382.0,11.4317937]
["bitfinex","ETHUSD",1725555743565,0.33388233,2382.1,2382.0,8.8174]
["bitfinex","ETHUSD",1725555743929,0.33388233,2382.1,2382.0,13.56555]
["bitfinex","ETHUSD",1725555744543,0.33388233,2382.1,2382.0,9.3674]
["bitfinex","ETHUSD",1725555744859,0.33388233,2382.1,2382.0,14.85843937]
["bitfinex","ETHUSD",1725555745024,0.33388233,2382.1,2382.0,17.89393307]
["bitfinex","ETHUSD",1725555750459,0.33388233,2382.1,2382.0,14.85843937]
["bitfinex","ETHUSD",1725555751848,0.33388233,2382.1,2382.0,17.89393307]
["bitfinex","ETHUSD",1725555752266,0.33388233,2382.1,2382.0,22.09208307]
["bitfinex","ETHUSD",1725555753182,0.33388233,2382.1,2382.0,25.09208307]
["bitfinex","ETHUSD",1725555753382,0.1169843,2382.1,2382.0,25.09208307]
["bitfinex","ETHUSD",1725555753797,0.1169843,2382.1,2382.0,20.89393307]
["bitfinex","ETHUSD",1725555754463,0.1169843,2382.1,2382.0,17.85843937]
["bitfinex","ETHUSD",1725555754661,0.1169843,2382.1,2382.0,12.3674]
["bitfinex","ETHUSD",1725555754892,0.1169843,2382.1,2382.0,11.8174]
["bitfinex","ETHUSD",1725555755102,0.1169843,2382.1,2382.0,19.0510437]
["bitfinex","ETHUSD",1725555756176,0.1169843,2382.1,2382.0,19.6010437]
["bitfinex","ETHUSD",1725555756714,0.1169843,2382.1,2382.0,8.8174]
["bitfinex","ETHUSD",1725555756893,0.35460273,2382.1,2381.9,4.19817]
["bitfinex","ETHUSD",1725555757069,0.33720967,2382.1,2381.9,4.19817]
["bitfinex","ETHUSD",1725555757411,0.33720967,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725555757571,0.33720967,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725555759531,0.33720967,2382.1,2382.0,9.27804]
["bitfinex","ETHUSD",1725555760789,0.33720967,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725555761337,0.33720967,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725555762905,0.33720967,2382.1,2382.0,13.14445]
["bitfinex","ETHUSD",1725555763109,0.33720967,2382.1,2382.0,16.6010437]
["bitfinex","ETHUSD",1725555763544,0.33720967,2382.1,2382.0,19.6010437]
["bitfinex","ETHUSD",1725555763697,0.33720967,2382.1,2382.0,21.56114807]
["bitfinex","ETHUSD",1725555765443,0.33720967,2382.1,2382.0,18.52565437]
["bitfinex","ETHUSD",1725555767357,0.33720967,2382.1,2382.0,16.14445]
["bitfinex","ETHUSD",1725555767707,0.33720967,2382.1,2382.0,11.3963]
["bitfinex","ETHUSD",1725555767923,0.33720967,2382.1,2382.0,16.14445]
["bitfinex","ETHUSD",1725555769307,2.72870967,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725555769751,2.72870967,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725555770048,0.33720967,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725555770255,0.33720967,2382.1,2382.0,13.43408]
["bitfinex","ETHUSD",1725555770978,0.33720967,2382.1,2382.0,9.23593]
["bitfinex","ETHUSD",1725555771191,0.33720967,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725555771644,0.33720967,2382.1,2382.0,12.59445]
["bitfinex","ETHUSD",1725555771978,0.33720967,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725555773194,0.33720967,2382.1,2382.0,12.59445]
["bitfinex","ETHUSD",1725555773862,0.33720967,2382.1,2382.0,13.14445]
["bitfinex","ETHUSD",1725555774052,0.33720967,2382.1,2382.0,14.87873]
["bitfinex","ETHUSD",1725555774249,0.33720967,2382.1,2382.0,15.29983]
["bitfinex","ETHUSD",1725555775072,0.33720967,2382.1,2382.0,14.87873]
["bitfinex","ETHUSD",1725555776283,0.33720967,2382.1,2382.0,10.13058]
["bitfinex","ETHUSD",1725555776689,0.33720967,2382.1,2382.0,14.32873]
["bitfinex","ETHUSD",1725555777075,0.33720967,2382.1,2382.0,10.13058]
["bitfinex","ETHUSD",1725555777291,0.33720967,2382.1,2382.0,12.59445]
["bitfinex","ETHUSD",1725555777803,0.33720967,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725555778502,0.33720967,2382.1,2382.0,12.59445]
["bitfinex","ETHUSD",1725555778722,0.33720967,2382.1,2382.0,13.01555]
["bitfinex","ETHUSD",1725555778918,0.33720967,2382.1,2382.0,13.14445]
["bitfinex","ETHUSD",1725555779221,0.33720967,2382.1,2382.0,14.501005]
["bitfinex","ETHUSD",1725555779669,0.33720967,2382.1,2382.0,10.723955]
["bitfinex","ETHUSD",1725555780003,0.33720967,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725555780504,2.60650967,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725555780665,2.60650967,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725555780867,4.1982,2382.0,2381.8,0.4211]
["bitfinex","ETHUSD",1725555781061,2.2693,2381.8,2381.4,4.1991]
["bitfinex","ETHUSD",1725555781278,2.2693,2381.8,2381.3,4.19921]
["bitfinex","ETHUSD",1725555781279,2.3079,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1725555781564,2.52765903,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1725555781784,2.52765903,2381.7,2381.5,4.19901]
["bitfinex","ETHUSD",1725555782401,2.52765903,2381.7,2381.3,4.19925]
["bitfinex","ETHUSD",1725555782569,2.52765903,2381.7,2381.3,8.39849]
["bitfinex","ETHUSD",1725555782786,2.52765903,2381.7,2381.3,4.19924]
["bitfinex","ETHUSD",1725555782996,2.4154,2381.6,2381.3,4.19924]
["bitfinex","ETHUSD",1725555783209,2.4154,2381.6,2381.4,4.19921]
["bitfinex","ETHUSD",1725555783386,0.21975903,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1725555784875,0.21975903,2381.5,2381.4,8.39842]
["bitfinex","ETHUSD",1725555786918,0.21975903,2381.5,2381.4,4.19921]
["bitfinex","ETHUSD",1725555787123,2.2772,2381.4,2381.2,4.19953]
["bitfinex","ETHUSD",1725555787618,2.2772,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725555788233,2.2772,2381.4,2381.3,8.39876]
["bitfinex","ETHUSD",1725555789630,2.4954,2381.8,2381.5,4.19902]
["bitfinex","ETHUSD",1725555789831,0.99654,2381.7,2381.6,3.0354937]
["bitfinex","ETHUSD",1725555790008,0.99654,2381.7,2381.6,7.2343437]
["bitfinex","ETHUSD",1725555790204,2.4954,2381.8,2381.6,7.2343437]
["bitfinex","ETHUSD",1725555790440,2.4954,2381.8,2381.7,4.19868]
["bitfinex","ETHUSD",1725555791294,2.4954,2381.8,2381.6,7.2343437]
["bitfinex","ETHUSD",1725555791598,2.4954,2381.8,2381.6,3.0354937]
["bitfinex","ETHUSD",1725555792637,2.3926,2381.7,2381.4,3.0354937]
["bitfinex","ETHUSD",1725555792836,2.3926,2381.5,2381.2,3.0354937]
["bitfinex","ETHUSD",1725555793001,2.3926,2381.5,2380.5,0.19068794]
["bitfinex","ETHUSD",1725555793002,4.19946,2381.3,2380.7,4.20036]
["bitfinex","ETHUSD",1725555793204,2.3926,2381.2,2380.9,3.0354937]
["bitfinex","ETHUSD",1725555793521,2.3926,2381.1,2380.9,3.0354937]
["bitfinex","ETHUSD",1725555793725,3.471763,2381.1,2380.9,3.0354937]
["bitfinex","ETHUSD",1725555795039,2.3926,2381.1,2380.9,3.0354937]
["bitfinex","ETHUSD",1725555795740,2.372759,2381.1,2380.9,3.0354937]
["bitfinex","ETHUSD",1725555796318,0.21790523,2381.0,2380.9,3.0354937]
["bitfinex","ETHUSD",1725555796528,0.21790523,2381.0,2380.9,7.2355837]
["bitfinex","ETHUSD",1725555796732,0.21790523,2381.0,2380.9,3.0354937]
["bitfinex","ETHUSD",1725555797152,0.21790523,2381.0,2380.7,3.0354937]
["bitfinex","ETHUSD",1725555797364,0.47697165,2381.0,2380.6,4.20049]
["bitfinex","ETHUSD",1725555797544,0.21790523,2381.0,2380.6,4.20049]
["bitfinex","ETHUSD",1725555797912,4.19959,2381.2,2380.7,3.0354937]
["bitfinex","ETHUSD",1725555797913,0.21790523,2380.9,2380.7,3.0354937]
["bitfinex","ETHUSD",1725555798112,4.19959,2381.2,2380.7,3.0354937]
["bitfinex","ETHUSD",1725555798338,0.21709446,2381.1,2380.7,3.0354937]
["bitfinex","ETHUSD",1725555798538,0.65876291,2381.1,2380.7,3.0354937]
["bitfinex","ETHUSD",1725555798747,2.4091,2381.0,2380.7,3.0354937]
["bitfinex","ETHUSD",1725555799458,0.21709446,2380.9,2380.7,7.2359237]
["bitfinex","ETHUSD",1725555800027,0.21709446,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1725555800432,2.4596,2381.2,2380.8,4.20026]
["bitfinex","ETHUSD",1725555800638,3.125491,2381.2,2380.9,3.0354937]
["bitfinex","ETHUSD",1725555800971,2.4596,2381.2,2381.0,3.0354937]
["bitfinex","ETHUSD",1725555801255,2.4596,2381.2,2380.8,7.2356637]
["bitfinex","ETHUSD",1725555801430,2.4596,2381.2,2380.6,7.2359637]
["bitfinex","ETHUSD",1725555801431,2.2504,2381.1,2380.6,7.2359637]
["bitfinex","ETHUSD",1725555801862,11.66889,2381.6,2380.4,4.20083]
["bitfinex","ETHUSD",1725555801863,4.2001,2380.9,2380.4,7.2363237]
["bitfinex","ETHUSD",1725555802154,7.47,2381.6,2380.1,4.20147]
["bitfinex","ETHUSD",1725555802155,4.20055,2380.7,2380.1,4.20147]
["bitfinex","ETHUSD",1725555802363,4.2008,2380.5,2380.0,7.2370237]
["bitfinex","ETHUSD",1725555802526,4.20105,2380.4,2379.8,4.20189]
["bitfinex","ETHUSD",1725555802715,2.2502,2380.3,2379.8,4.20189]
["bitfinex","ETHUSD",1725555802921,6.45137,2380.3,2379.8,4.20189]
["bitfinex","ETHUSD",1725555803114,2.2502,2380.3,2379.8,4.20189]
["bitfinex","ETHUSD",1725555803553,2.3731,2380.2,2379.9,3.0354937]
["bitfinex","ETHUSD",1725555804879,2.3731,2380.2,2380.1,3.0354937]
["bitfinex","ETHUSD",1725555805421,2.3731,2380.2,2380.0,4.2016]
["bitfinex","ETHUSD",1725555805655,2.3731,2380.2,2379.9,3.0354937]
["bitfinex","ETHUSD",1725555807769,2.3731,2380.2,2380.0,4.20158]
["bitfinex","ETHUSD",1725555808451,2.3731,2380.2,2379.9,3.0354937]
["bitfinex","ETHUSD",1725555808859,2.3731,2380.2,2379.9,7.2373137]
["bitfinex","ETHUSD",1725555809176,2.3731,2380.2,2380.0,4.20166]
["bitfinex","ETHUSD",1725555809374,2.4479,2380.6,2380.1,3.0354937]
["bitfinex","ETHUSD",1725555809532,2.4479,2380.6,2380.3,7.2365537]
["bitfinex","ETHUSD",1725555809726,2.4479,2380.6,2380.3,7.2365337]
["bitfinex","ETHUSD",1725555809962,2.4479,2380.6,2380.3,3.0354937]
["bitfinex","ETHUSD",1725555810166,2.4479,2380.6,2380.3,7.2366337]
["bitfinex","ETHUSD",1725555810883,3.859717,2380.6,2380.3,3.0354937]
["bitfinex","ETHUSD",1725555811204,3.859717,2380.6,2380.1,4.20136]
["bitfinex","ETHUSD",1725555811205,6.61101,2380.5,2380.1,3.0354937]
["bitfinex","ETHUSD",1725555811476,6.82530245,2380.5,2380.1,3.0354937]
["bitfinex","ETHUSD",1725555812032,2.62449245,2380.5,2380.1,7.2369537]
["bitfinex","ETHUSD",1725555812228,8.3960264,2380.5,2380.1,3.0354937]
["bitfinex","ETHUSD",1725555812736,4.1951864,2380.5,2380.1,7.2369537]
["bitfinex","ETHUSD",1725555812958,4.1951864,2380.5,2380.1,3.0354937]
["bitfinex","ETHUSD",1725555813154,8.3960564,2380.5,2380.1,3.0354937]
["bitfinex","ETHUSD",1725555813848,2.301,2380.3,2380.1,3.0354937]
["bitfinex","ETHUSD",1725555814042,6.50216,2380.3,2379.9,3.0354937]
["bitfinex","ETHUSD",1725555814371,6.71669704,2380.2,2379.7,7.2376537]
["bitfinex","ETHUSD",1725555814579,2.51531704,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1725555814883,2.51531704,2380.2,2379.9,3.0354937]
["bitfinex","ETHUSD",1725555815584,0.21431704,2380.2,2380.1,3.0354937]
["bitfinex","ETHUSD",1725555815736,2.301,2380.5,2380.3,4.20113]
["bitfinex","ETHUSD",1725555815939,0.21415719,2380.4,2380.3,3.0354937]
["bitfinex","ETHUSD",1725555816152,0.21415719,2380.4,2380.3,7.2366437]
["bitfinex","ETHUSD",1725555816775,0.21415719,2380.4,2380.3,3.0354937]
["bitfinex","ETHUSD",1725555817635,0.21415719,2380.4,2380.1,3.0354937]
["bitfinex","ETHUSD",1725555818875,0.21415719,2380.4,2380.1,7.2369237]
["bitfinex","ETHUSD",1725555819681,0.21415719,2380.4,2380.1,11.4383337]
["bitfinex","ETHUSD",1725555819983,0.21415719,2380.4,2380.1,3.0354937]
["bitfinex","ETHUSD",1725555820191,2.4066,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1725555820482,0.21447688,2380.2,2380.1,7.2369637]
["bitfinex","ETHUSD",1725555820835,2.4066,2380.3,2380.1,7.2369637]
["bitfinex","ETHUSD",1725555821036,0.21447688,2380.2,2380.1,7.2369637]
["bitfinex","ETHUSD",1725555821231,2.4066,2380.3,2380.1,7.2369637]
["bitfinex","ETHUSD",1725555821473,0.21447688,2380.2,2380.1,7.2369637]
["bitfinex","ETHUSD",1725555822189,6.45423,2380.6,2380.1,7.2369637]
["bitfinex","ETHUSD",1725555822387,0.21447688,2380.5,2380.3,3.0354937]
["bitfinex","ETHUSD",1725555822689,0.21447688,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1725555822891,0.21447688,2380.5,2380.4,8.40194]
["bitfinex","ETHUSD",1725555823536,2.3959,2380.7,2380.4,8.40194]
["bitfinex","ETHUSD",1725555823651,2.3959,2380.7,2380.4,4.20095]
["bitfinex","ETHUSD",1725555823847,2.3959,2380.7,2380.3,3.0354937]
["bitfinex","ETHUSD",1725555823848,8.302942,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1725555825401,2.3959,2380.7,2380.4,4.20094]
["bitfinex","ETHUSD",1725555825550,2.3959,2380.7,2380.5,7.2362137]
["bitfinex","ETHUSD",1725555826010,2.3959,2380.7,2380.3,4.20101]
["bitfinex","ETHUSD",1725555826011,2.3959,2380.7,2380.3,3.0354937]
["bitfinex","ETHUSD",1725555826219,0.21462441,2380.6,2380.3,3.0354937]
["bitfinex","ETHUSD",1725555827104,0.21462441,2380.6,2380.3,7.2366337]
["bitfinex","ETHUSD",1725555827280,4.41524441,2380.6,2380.3,3.0354937]
["bitfinex","ETHUSD",1725555827481,6.64279,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725555827693,6.64279,2380.5,2380.0,8.40324]
["bitfinex","ETHUSD",1725555827876,0.21468588,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1725555828078,2.4419,2380.3,2380.0,4.20158]
["bitfinex","ETHUSD",1725555828298,2.4319,2380.3,2380.0,4.20158]
["bitfinex","ETHUSD",1725555828605,2.4319,2380.3,2380.1,7.2369237]
["bitfinex","ETHUSD",1725555828908,0.21452606,2380.2,2380.1,7.2369237]
["bitfinex","ETHUSD",1725555829119,2.4319,2380.3,2380.1,7.2369237]
["bitfinex","ETHUSD",1725555829409,0.2144154,2380.2,2380.1,7.2369237]
["bitfinex","ETHUSD",1725555829569,0.2144154,2380.2,2380.1,4.20143]
["bitfinex","ETHUSD",1725555829914,0.2144154,2380.2,2379.9,3.0354937]
["bitfinex","ETHUSD",1725555829915,0.2144154,2380.2,2380.0,4.20166]
["bitfinex","ETHUSD",1725555830100,2.4319,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1725555830293,0.2144154,2380.1,2380.0,4.20166]
["bitfinex","ETHUSD",1725555830911,2.4319,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1725555831167,0.2144154,2380.1,2379.9,3.0354937]
["bitfinex","ETHUSD",1725555831322,4.20134,2380.2,2379.9,3.0354937]
["bitfinex","ETHUSD",1725555831526,4.20134,2380.2,2379.8,4.20199]
["bitfinex","ETHUSD",1725555831527,2.54157851,2380.0,2379.7,3.0354937]
["bitfinex","ETHUSD",1725555831717,2.58135785,2380.0,2379.7,3.0354937]
["bitfinex","ETHUSD",1725555831918,0.21437851,2379.9,2379.7,3.0354937]
["bitfinex","ETHUSD",1725555832670,0.21437851,2379.9,2379.5,7.2379337]
["bitfinex","ETHUSD",1725555832969,2.2706,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1725555833260,4.41603841,2379.6,2379.2,4.203]
["bitfinex","ETHUSD",1725555833643,0.21362841,2379.6,2379.3,3.0354937]
["bitfinex","ETHUSD",1725555834507,0.21362841,2379.6,2379.3,7.2383037]
["bitfinex","ETHUSD",1725555834750,0.21362841,2379.6,2379.3,3.0354937]
["bitfinex","ETHUSD",1725555835347,5.08475225,2379.6,2379.1,7.2387537]
["bitfinex","ETHUSD",1725555835665,2.251,2379.5,2379.1,7.2387537]
["bitfinex","ETHUSD",1725555835843,6.45357,2379.5,2379.1,7.2387537]
["bitfinex","ETHUSD",1725555836079,2.251,2379.5,2379.1,7.2386637]
["bitfinex","ETHUSD",1725555836247,0.21362841,2379.4,2379.1,7.2386637]
["bitfinex","ETHUSD",1725555837335,0.21362841,2379.4,2379.1,8.00464007]
["bitfinex","ETHUSD",1725555837538,0.21362841,2379.4,2379.1,7.2386637]
["bitfinex","ETHUSD",1725555838248,0.21362841,2379.4,2379.1,11.4418437]
["bitfinex","ETHUSD",1725555838448,0.21362841,2379.4,2379.2,4.20306]
["bitfinex","ETHUSD",1725555840383,0.21362841,2379.4,2379.1,7.2386637]
["bitfinex","ETHUSD",1725555840594,4.41636841,2379.4,2379.0,4.20342]
["bitfinex","ETHUSD",1725555840736,2.4846,2379.3,2379.0,4.20342]
["bitfinex","ETHUSD",1725555841065,6.68755,2379.3,2378.9,3.0354937]
["bitfinex","ETHUSD",1725555841276,0.21362841,2379.2,2378.9,3.0354937]
["bitfinex","ETHUSD",1725555841749,6.68755,2379.3,2378.9,7.2390337]
["bitfinex","ETHUSD",1725555841937,0.21362841,2379.1,2378.9,7.2390337]
["bitfinex","ETHUSD",1725555842136,6.68755,2379.3,2378.9,7.2390337]
["bitfinex","ETHUSD",1725555842380,0.21362841,2379.0,2378.9,7.2390337]
["bitfinex","ETHUSD",1725555842799,6.68751,2379.3,2378.9,7.2390337]
["bitfinex","ETHUSD",1725555842957,0.21362841,2379.0,2378.9,7.2390337]
["bitfinex","ETHUSD",1725555843590,4.20324,2379.2,2378.7,7.2394237]
["bitfinex","ETHUSD",1725555843796,2.4417,2378.9,2378.7,3.0354937]
["bitfinex","ETHUSD",1725555844139,4.41749841,2378.8,2378.3,3.0354937]
["bitfinex","ETHUSD",1725555844397,0.21362841,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1725555844569,0.21362841,2378.8,2378.5,7.2398037]
["bitfinex","ETHUSD",1725555845483,2.4696,2378.7,2378.5,3.0354937]
["bitfinex","ETHUSD",1725555845801,2.4696,2378.7,2378.1,3.0354937]
["bitfinex","ETHUSD",1725555845975,4.20417,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1725555846207,4.41779841,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1725555846413,0.21362841,2378.6,2378.5,7.2398237]
["bitfinex","ETHUSD",1725555846617,0.21362841,2378.6,2378.5,11.4441537]
["bitfinex","ETHUSD",1725555846925,6.54293,2378.9,2378.4,4.20448]
["bitfinex","ETHUSD",1725555847106,0.21362841,2378.6,2378.4,4.20448]
["bitfinex","ETHUSD",1725555847312,6.54293,2378.9,2378.4,4.20448]
["bitfinex","ETHUSD",1725555847633,2.3393,2378.9,2378.6,4.20414]
["bitfinex","ETHUSD",1725555848119,2.3393,2378.9,2378.5,7.2397937]
["bitfinex","ETHUSD",1725555848431,4.20382,2378.8,2378.5,3.0354937]
["bitfinex","ETHUSD",1725555848582,2.3393,2378.9,2378.5,7.2397337]
["bitfinex","ETHUSD",1725555848981,2.3393,2378.9,2378.6,4.20406]
["bitfinex","ETHUSD",1725555849226,2.3393,2378.9,2378.5,7.2397337]
["bitfinex","ETHUSD",1725555849392,2.3393,2378.9,2378.5,7.2397237]
["bitfinex","ETHUSD",1725555849597,2.3393,2378.9,2378.6,4.20407]
["bitfinex","ETHUSD",1725555850221,3.07302969,2379.2,2378.9,4.20353]
["bitfinex","ETHUSD",1725555850542,2.3455,2379.6,2379.3,4.20283]
["bitfinex","ETHUSD",1725555850682,2.3455,2379.6,2379.2,11.4415337]
["bitfinex","ETHUSD",1725555851220,3.747272,2379.6,2379.2,3.0354937]
["bitfinex","ETHUSD",1725555851623,3.747272,2379.6,2379.2,7.2385437]
["bitfinex","ETHUSD",1725555851980,2.3455,2379.6,2379.2,7.2385437]
["bitfinex","ETHUSD",1725555852581,2.3455,2379.6,2379.3,4.20287]
["bitfinex","ETHUSD",1725555852983,2.3455,2379.6,2379.4,4.20262]
["bitfinex","ETHUSD",1725555853782,3.0,2379.8,2379.4,4.20262]
["bitfinex","ETHUSD",1725555853985,6.54746,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1725555854199,2.3455,2379.9,2379.7,3.0354937]
["bitfinex","ETHUSD",1725555854631,2.3455,2379.9,2379.6,4.20222]
["bitfinex","ETHUSD",1725555854835,2.3455,2379.9,2379.5,3.0354937]
["bitfinex","ETHUSD",1725555855003,6.54737,2379.9,2379.5,3.0354937]
["bitfinex","ETHUSD",1725555855333,4.20231,2379.7,2379.3,3.0354937]
["bitfinex","ETHUSD",1725555855631,2.3455,2379.9,2379.3,3.0354937]
["bitfinex","ETHUSD",1725555855632,4.20212,2379.8,2379.3,3.0354937]
["bitfinex","ETHUSD",1725555855936,6.54743,2379.9,2379.4,4.20266]
["bitfinex","ETHUSD",1725555856103,4.20207,2379.8,2379.3,7.96223907]
["bitfinex","ETHUSD",1725555856304,4.20207,2379.8,2379.1,4.20314]
["bitfinex","ETHUSD",1725555856305,6.68795,2379.6,2379.1,4.20314]
["bitfinex","ETHUSD",1725555856830,7.47,2380.1,2378.9,4.20348]
["bitfinex","ETHUSD",1725555856831,4.41408205,2379.5,2378.9,4.20346]
["bitfinex","ETHUSD",1725555856986,4.20321,2379.2,2378.8,3.0354937]
["bitfinex","ETHUSD",1725555857188,4.20321,2379.2,2378.7,4.20384]
["bitfinex","ETHUSD",1725555857189,5.275961,2379.2,2378.7,4.20384]
["bitfinex","ETHUSD",1725555857392,4.20373,2378.9,2378.0,4.76085]
["bitfinex","ETHUSD",1725555857698,0.21124136,2378.8,2378.4,4.20441]
["bitfinex","ETHUSD",1725555857919,0.21124136,2378.8,2378.3,3.0354937]
["bitfinex","ETHUSD",1725555858224,4.20433,2378.5,2378.1,3.0354937]
["bitfinex","ETHUSD",1725555858429,2.4182,2378.3,2377.9,3.0354937]
["bitfinex","ETHUSD",1725555858639,2.4182,2378.3,2377.9,11.4460937]
["bitfinex","ETHUSD",1725555858844,2.4182,2378.3,2377.9,7.2407937]
["bitfinex","ETHUSD",1725555859019,0.21050285,2378.2,2378.1,3.0354937]
["bitfinex","ETHUSD",1725555859185,0.21050285,2378.2,2378.1,7.2405237]
["bitfinex","ETHUSD",1725555859391,2.4441,2378.6,2378.1,7.2405237]
["bitfinex","ETHUSD",1725555859730,4.20433,2378.5,2378.1,3.0354937]
["bitfinex","ETHUSD",1725555859893,4.41483285,2378.5,2378.1,3.0354937]
["bitfinex","ETHUSD",1725555860617,0.21050285,2378.5,2378.3,3.0354937]
["bitfinex","ETHUSD",1725555861338,0.21050285,2378.5,2378.3,7.2400737]
["bitfinex","ETHUSD",1725555861633,0.21050285,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725555861835,0.21050285,2378.5,2378.3,7.2400537]
["bitfinex","ETHUSD",1725555861991,2.3131,2378.8,2378.3,7.2400537]
["bitfinex","ETHUSD",1725555862190,0.20949309,2378.4,2378.3,7.2400537]
["bitfinex","ETHUSD",1725555862390,2.3131,2378.8,2378.3,7.2400537]
["bitfinex","ETHUSD",1725555862641,0.20949309,2378.4,2378.3,7.2400537]
["bitfinex","ETHUSD",1725555862810,2.3131,2378.8,2378.5,4.20419]
["bitfinex","ETHUSD",1725555862991,2.3131,2378.8,2378.5,7.2396837]
["bitfinex","ETHUSD",1725555863494,0.23131,2378.7,2378.3,8.40907]
["bitfinex","ETHUSD",1725555864234,0.23131,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1725555865249,4.43539,2378.7,2378.2,7.2403237]
["bitfinex","ETHUSD",1725555865394,4.43539,2378.7,2378.2,3.0354937]
["bitfinex","ETHUSD",1725555865600,4.43539,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725555865803,0.674849,2378.6,2378.3,4.20468]
["bitfinex","ETHUSD",1725555866047,12.46,2379.6,2378.5,3.0354937]
["bitfinex","ETHUSD",1725555866341,12.46,2379.6,2378.2,0.63989486]
["bitfinex","ETHUSD",1725555866342,2.3677,2379.1,2378.7,7.2393537]
["bitfinex","ETHUSD",1725555866546,2.3677,2379.1,2378.8,4.2037]
["bitfinex","ETHUSD",1725555866891,2.3677,2379.1,2378.7,7.2393537]
["bitfinex","ETHUSD",1725555867145,2.3677,2379.1,2378.8,4.20379]
["bitfinex","ETHUSD",1725555867451,7.47,2379.4,2378.9,3.0354937]
["bitfinex","ETHUSD",1725555867452,6.52103,2379.3,2378.9,3.0354937]
["bitfinex","ETHUSD",1725555867602,2.3181,2379.3,2379.1,3.0354937]
["bitfinex","ETHUSD",1725555867798,2.3181,2379.3,2378.9,7.2390037]
["bitfinex","ETHUSD",1725555868519,2.3181,2379.3,2378.9,3.0354937]
["bitfinex","ETHUSD",1725555868699,4.20317,2379.2,2378.7,7.2393237]
["bitfinex","ETHUSD",1725555869228,6.52101,2379.3,2378.8,4.2037]
["bitfinex","ETHUSD",1725555869543,7.593399,2379.3,2378.8,4.2037]
["bitfinex","ETHUSD",1725555869746,4.20311,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1725555870408,4.20311,2379.2,2378.7,7.2394437]
["bitfinex","ETHUSD",1725555870823,4.20311,2379.2,2378.7,3.0354937]
["bitfinex","ETHUSD",1725555871025,4.20339,2379.1,2378.7,7.2394637]
["bitfinex","ETHUSD",1725555871266,4.20345,2379.0,2378.6,4.20404]
["bitfinex","ETHUSD",1725555871401,6.56612,2378.9,2378.5,3.0354937]
["bitfinex","ETHUSD",1725555871741,0.20336464,2378.8,2378.4,4.2044]
["bitfinex","ETHUSD",1725555872046,2.3109,2378.6,2378.2,4.20473]
["bitfinex","ETHUSD",1725555872352,0.2033523,2378.5,2378.2,4.20473]
["bitfinex","ETHUSD",1725555872641,0.2033523,2378.5,2378.2,8.40948]
["bitfinex","ETHUSD",1725555873011,0.2033523,2378.5,2378.2,4.20473]
["bitfinex","ETHUSD",1725555873940,0.2033523,2378.5,2378.2,4.20478]
["bitfinex","ETHUSD",1725555874532,0.2033523,2378.5,2378.3,3.0354937]
["bitfinex","ETHUSD",1725555874712,0.2033523,2378.5,2378.3,7.2401137]
["bitfinex","ETHUSD",1725555876916,0.2033523,2378.5,2378.3,11.4447137]
["bitfinex","ETHUSD",1725555877119,0.2033523,2378.5,2378.3,7.2400937]
["bitfinex","ETHUSD",1725555877642,4.204,2378.7,2378.3,7.2400937]
["bitfinex","ETHUSD",1725555877813,0.2032659,2378.4,2378.3,7.2400937]
["bitfinex","ETHUSD",1725555878018,5.269988,2378.7,2378.3,7.2400937]
["bitfinex","ETHUSD",1725555878349,5.269988,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1725555878720,0.2032659,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1725555878934,0.2032659,2378.6,2378.3,4.20467]
["bitfinex","ETHUSD",1725555879853,0.2032659,2378.6,2378.4,4.2045]
["bitfinex","ETHUSD",1725555880268,6.45588,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1725555880477,0.2032659,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725555880764,0.2032659,2378.5,2378.4,4.20438]
["bitfinex","ETHUSD",1725555881071,7.47,2379.3,2378.5,0.5558]
["bitfinex","ETHUSD",1725555881226,2.4592,2379.4,2379.2,7.2385837]
["bitfinex","ETHUSD",1725555881731,2.4592,2379.6,2379.2,7.2385837]
["bitfinex","ETHUSD",1725555881948,2.4592,2379.6,2379.3,4.20287]
["bitfinex","ETHUSD",1725555882167,7.47,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1725555882323,2.53223811,2380.2,2379.8,3.0354937]
["bitfinex","ETHUSD",1725555882523,2.53223811,2380.2,2379.9,4.20169]
["bitfinex","ETHUSD",1725555882524,2.4592,2380.2,2379.9,4.20169]
["bitfinex","ETHUSD",1725555882738,11.30080158,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1725555883070,11.30080158,2380.5,2379.8,7.2373637]
["bitfinex","ETHUSD",1725555883071,6.07815016,2380.4,2379.8,7.2373637]
["bitfinex","ETHUSD",1725555884047,4.20117,2380.3,2379.8,7.2373637]
["bitfinex","ETHUSD",1725555885208,4.20149,2380.2,2379.8,3.0354937]
["bitfinex","ETHUSD",1725555885476,4.20117,2380.3,2379.6,7.2377537]
["bitfinex","ETHUSD",1725555885477,6.66072,2380.1,2379.6,7.2377537]
["bitfinex","ETHUSD",1725555885634,6.66072,2380.1,2379.6,3.0354937]
["bitfinex","ETHUSD",1725555885983,0.666072,2380.0,2379.6,3.0354937]
["bitfinex","ETHUSD",1725555886350,0.2052523,2379.9,2379.6,7.2378037]
["bitfinex","ETHUSD",1725555886548,0.2052523,2379.9,2379.7,4.20219]
["bitfinex","ETHUSD",1725555886757,2.4592,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725555886964,9.8565,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1725555887280,10.6035,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1725555887579,14.80447,2380.4,2379.9,8.40352]
["bitfinex","ETHUSD",1725555887741,14.80447,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1725555888443,4.20116,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1725555889072,4.20159,2380.1,2379.6,3.0354937]
["bitfinex","ETHUSD",1725555889483,4.20159,2380.1,2379.6,7.2378337]
["bitfinex","ETHUSD",1725555890740,2.3848,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1725555890941,6.58627,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725555891253,6.58627,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1725555891449,5.0502128,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1725555892170,4.20175,2380.0,2379.6,3.0354937]
["bitfinex","ETHUSD",1725555892370,0.8486828,2380.1,2379.4,3.0354937]
["bitfinex","ETHUSD",1725555892371,2.2636,2379.8,2379.4,3.0354937]
["bitfinex","ETHUSD",1725555892679,4.20247,2379.6,2379.2,3.0354937]
["bitfinex","ETHUSD",1725555892877,4.20247,2379.6,2379.2,7.2385437]
["bitfinex","ETHUSD",1725555893440,4.848784,2379.7,2379.2,7.2385437]
["bitfinex","ETHUSD",1725555896783,4.20239,2379.6,2379.2,7.2385437]
["bitfinex","ETHUSD",1725555897365,4.848774,2379.7,2379.2,7.2385437]
["bitfinex","ETHUSD",1725555898850,4.848774,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1725555899276,2.2636,2379.8,2379.4,7.2380837]
["bitfinex","ETHUSD",1725555899475,4.20169,2380.0,2379.6,3.0354937]
["bitfinex","ETHUSD",1725555899852,4.20169,2380.0,2379.6,7.2378437]
["bitfinex","ETHUSD",1725555900379,8.3186828,2380.1,2379.3,4.20276]
["bitfinex","ETHUSD",1725555900587,2.3157,2379.6,2379.3,4.20276]
["bitfinex","ETHUSD",1725555900899,6.51818,2379.6,2379.2,3.0354937]
["bitfinex","ETHUSD",1725555901044,4.20268,2379.5,2379.0,7.2389037]
["bitfinex","ETHUSD",1725555901248,7.169988,2379.6,2379.1,4.20318]
["bitfinex","ETHUSD",1725555901491,0.20505504,2379.4,2379.2,7.2384437]
["bitfinex","ETHUSD",1725555901810,4.20219,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1725555902091,4.20219,2379.8,2379.4,7.2380937]
["bitfinex","ETHUSD",1725555902285,4.20219,2379.8,2379.4,3.0354937]
["bitfinex","ETHUSD",1725555902286,5.268966,2379.8,2379.4,3.0354937]
["bitfinex","ETHUSD",1725555902495,5.268966,2379.8,2379.3,4.20283]
["bitfinex","ETHUSD",1725555902675,5.268966,2379.8,2379.2,3.0354937]
["bitfinex","ETHUSD",1725555902676,1.066826,2379.8,2379.5,4.20256]
["bitfinex","ETHUSD",1725555902881,6.46618,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1725555903289,6.46618,2379.9,2379.4,7.2381337]
["bitfinex","ETHUSD",1725555903290,4.20203,2379.8,2379.4,7.2381337]
["bitfinex","ETHUSD",1725555903893,4.20203,2379.8,2379.2,4.20294]
["bitfinex","ETHUSD",1725555903894,4.20225,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1725555904058,5.269108,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1725555905393,4.20225,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1725555905764,4.20265,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1725555905971,4.20284,2379.4,2378.9,4.20346]
["bitfinex","ETHUSD",1725555906157,4.20302,2379.3,2378.9,7.2389537]
["bitfinex","ETHUSD",1725555906500,6.61042,2379.3,2378.9,7.2389537]
["bitfinex","ETHUSD",1725555907203,6.61042,2379.3,2378.9,11.4425037]
["bitfinex","ETHUSD",1725555907361,2.4074,2379.3,2378.9,7.2389537]
["bitfinex","ETHUSD",1725555907568,2.3865,2379.6,2379.1,3.0354937]
["bitfinex","ETHUSD",1725555907813,6.58889,2379.6,2379.1,3.0354937]
["bitfinex","ETHUSD",1725555908010,10.79142,2379.6,2379.1,7.2386637]
["bitfinex","ETHUSD",1725555908169,6.58889,2379.6,2379.2,4.20306]
["bitfinex","ETHUSD",1725555908512,8.414995,2379.6,2379.1,7.2386637]
["bitfinex","ETHUSD",1725555908805,8.414995,2379.6,2379.1,11.4418437]
["bitfinex","ETHUSD",1725555910459,11.67219,2379.8,2379.4,3.0354937]
["bitfinex","ETHUSD",1725555910460,7.47,2379.8,2379.4,3.0354937]
["bitfinex","ETHUSD",1725555910747,2.291,2380.0,2379.6,3.0354937]
["bitfinex","ETHUSD",1725555910905,5.0503328,2380.1,2379.6,3.0354937]
["bitfinex","ETHUSD",1725555911254,4.20168,2380.0,2379.6,3.0354937]
["bitfinex","ETHUSD",1725555912051,4.20192,2379.9,2379.6,3.0354937]
["bitfinex","ETHUSD",1725555913362,2.291,2379.8,2378.4,0.9769]
["bitfinex","ETHUSD",1725555913504,2.291,2379.8,2377.6,3.05950372]
["bitfinex","ETHUSD",1725555913505,4.20284,2379.4,2378.9,3.0354937]
["bitfinex","ETHUSD",1725555913709,4.20251,2379.6,2379.0,0.30354937]
["bitfinex","ETHUSD",1725555914009,4.20292,2379.3,2379.0,0.30354937]
["bitfinex","ETHUSD",1725555914312,4.20276,2379.4,2379.0,0.30354937]
["bitfinex","ETHUSD",1725555914707,4.20274,2379.4,2379.0,0.30354937]
["bitfinex","ETHUSD",1725555915124,8.40558,2379.4,2379.0,0.30354937]
["bitfinex","ETHUSD",1725555915751,4.20293,2379.3,2379.0,0.30354937]
["bitfinex","ETHUSD",1725555916438,0.20461092,2379.2,2379.0,0.30354937]
["bitfinex","ETHUSD",1725555916952,0.20461092,2379.1,2379.0,0.30354937]
["bitfinex","ETHUSD",1725555917150,4.20256,2379.5,2379.0,4.50690937]
["bitfinex","ETHUSD",1725555917355,4.20249,2379.6,2379.0,4.50690937]
["bitfinex","ETHUSD",1725555917356,4.40737092,2379.4,2379.0,0.30354937]
["bitfinex","ETHUSD",1725555918454,4.20306,2379.3,2378.9,3.0354937]
["bitfinex","ETHUSD",1725555918813,4.20306,2379.3,2378.9,7.2391037]
["bitfinex","ETHUSD",1725555919008,0.20461092,2379.2,2378.9,7.2391037]
["bitfinex","ETHUSD",1725555919211,0.20461092,2379.2,2378.7,0.5558]
["bitfinex","ETHUSD",1725555919212,4.20329,2379.1,2378.7,0.5558]
["bitfinex","ETHUSD",1725555919469,4.20329,2379.1,2378.7,4.75975]
["bitfinex","ETHUSD",1725555919793,0.2042038,2379.0,2378.8,1.19993637]
["bitfinex","ETHUSD",1725555920112,4.20365,2378.9,2378.6,3.0354937]
["bitfinex","ETHUSD",1725555920312,4.20365,2378.9,2378.2,4.20473]
["bitfinex","ETHUSD",1725555920313,4.20418,2378.6,2378.2,4.20473]
["bitfinex","ETHUSD",1725555920555,0.20412976,2378.5,2378.1,7.7963037]
["bitfinex","ETHUSD",1725555920862,0.20412976,2378.5,2378.3,3.0354937]
["bitfinex","ETHUSD",1725555921015,0.20412976,2378.5,2378.3,7.2400837]
["bitfinex","ETHUSD",1725555921215,4.20397,2378.7,2378.3,4.23556407]
["bitfinex","ETHUSD",1725555921410,0.20382125,2378.4,2378.3,4.23556407]
["bitfinex","ETHUSD",1725555921718,4.2044,2378.5,2378.1,3.5912937]
["bitfinex","ETHUSD",1725555921875,0.20382125,2378.4,2378.1,7.7962337]
["bitfinex","ETHUSD",1725555922074,0.20382125,2378.4,2378.3,3.0354937]
["bitfinex","ETHUSD",1725555922588,4.20443,2378.5,2378.1,3.5912937]
["bitfinex","ETHUSD",1725555922761,0.20382125,2378.4,2378.1,7.7963037]
["bitfinex","ETHUSD",1725555922968,4.20415,2378.6,2378.2,0.77963037]
["bitfinex","ETHUSD",1725555923285,0.20382125,2378.5,2378.2,0.77963037]
["bitfinex","ETHUSD",1725555924322,4.20451,2378.4,2378.1,3.5912937]
["bitfinex","ETHUSD",1725555924825,0.20382125,2378.3,2378.1,3.5912937]
["bitfinex","ETHUSD",1725555925428,0.20382125,2378.3,2377.9,7.2407437]
["bitfinex","ETHUSD",1725555925926,4.40862125,2378.3,2377.9,3.0354937]
["bitfinex","ETHUSD",1725555926128,4.40862125,2378.3,2377.9,7.2408537]
["bitfinex","ETHUSD",1725555926664,0.20382125,2378.3,2377.9,8.78318407]
["bitfinex","ETHUSD",1725555926811,0.20382125,2378.3,2378.1,3.0354937]
["bitfinex","ETHUSD",1725555927012,0.20382125,2378.3,2378.2,9.04961096]
["bitfinex","ETHUSD",1725555927319,7.47,2378.9,2378.6,4.20404]
["bitfinex","ETHUSD",1725555927489,4.20337,2379.1,2378.6,7.2395337]
["bitfinex","ETHUSD",1725555927690,4.20346,2379.0,2378.6,7.2395337]
["bitfinex","ETHUSD",1725555928435,4.20346,2379.0,2378.6,4.20404]
["bitfinex","ETHUSD",1725555928581,4.20387,2378.8,2378.3,4.2046]
["bitfinex","ETHUSD",1725555928930,4.20387,2378.8,2378.4,3.0354937]
["bitfinex","ETHUSD",1725555929081,5.044278,2379.0,2378.4,7.2398937]
["bitfinex","ETHUSD",1725555929544,4.2038,2378.8,2378.4,3.0354937]
["bitfinex","ETHUSD",1725555929742,8.40774,2378.8,2378.4,3.0354937]
["bitfinex","ETHUSD",1725555930041,8.40774,2378.8,2378.1,4.20495]
["bitfinex","ETHUSD",1725555930042,4.20424,2378.6,2378.1,4.20495]
["bitfinex","ETHUSD",1725555930245,4.20424,2378.6,2378.1,8.4099]
["bitfinex","ETHUSD",1725555930442,4.20434,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725555930951,4.20452,2378.4,2378.0,3.0354937]
["bitfinex","ETHUSD",1725555931423,0.19572941,2378.3,2378.0,3.0354937]
["bitfinex","ETHUSD",1725555931750,0.19572941,2378.3,2378.0,7.2406737]
["bitfinex","ETHUSD",1725555931957,0.19572941,2378.3,2378.0,3.0354937]
["bitfinex","ETHUSD",1725555932651,0.19572941,2378.3,2378.0,7.2406237]
["bitfinex","ETHUSD",1725555933163,4.2054,2377.9,2377.5,4.6271]
["bitfinex","ETHUSD",1725555933471,0.19545718,2377.8,2377.5,4.206]
["bitfinex","ETHUSD",1725555933759,4.2051,2378.1,2377.5,4.206]
["bitfinex","ETHUSD",1725555933967,4.20539,2377.9,2377.5,4.206]
["bitfinex","ETHUSD",1725555934558,0.19477638,2377.8,2377.5,4.206]
["bitfinex","ETHUSD",1725555935319,0.19477638,2377.8,2377.4,7.7975537]
["bitfinex","ETHUSD",1725555935520,0.19477638,2377.8,2377.4,7.2417537]
["bitfinex","ETHUSD",1725555936126,4.40035638,2377.8,2377.4,7.2417437]
["bitfinex","ETHUSD",1725555936328,0.19477638,2377.8,2377.5,4.206]
["bitfinex","ETHUSD",1725555936565,1.44812249,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1725555936763,0.19445444,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1725555937117,4.20508,2378.1,2377.7,4.20574]
["bitfinex","ETHUSD",1725555937336,5.47604844,2378.0,2377.6,3.0354937]
["bitfinex","ETHUSD",1725555937766,1.27077844,2378.0,2377.6,7.2413337]
["bitfinex","ETHUSD",1725555938468,5.47598844,2378.0,2377.6,7.2413337]
["bitfinex","ETHUSD",1725555939068,4.39966444,2378.0,2377.6,7.2413337]
["bitfinex","ETHUSD",1725555940225,4.39966444,2378.0,2377.6,4.20584]
["bitfinex","ETHUSD",1725555940462,4.39966444,2378.0,2377.6,4.20588]
["bitfinex","ETHUSD",1725555941560,8.60496444,2378.0,2377.5,4.20597]
["bitfinex","ETHUSD",1725555941922,4.20568,2377.8,2377.3,4.2063]
["bitfinex","ETHUSD",1725555942161,2.6535622,2377.7,2377.4,4.20618]
["bitfinex","ETHUSD",1725555942337,0.1936622,2377.7,2377.4,7.2416737]
["bitfinex","ETHUSD",1725555942539,6.66532,2377.9,2377.4,7.2416737]
["bitfinex","ETHUSD",1725555942737,0.19360029,2377.8,2377.4,7.2416737]
["bitfinex","ETHUSD",1725555943746,0.19360029,2377.8,2377.5,4.20606]
["bitfinex","ETHUSD",1725555943952,0.19360029,2377.8,2377.7,4.20574]
["bitfinex","ETHUSD",1725555944205,11.67476,2378.3,2377.7,4.28985305]
["bitfinex","ETHUSD",1725555944344,11.67476,2378.3,2377.9,4.20535]
["bitfinex","ETHUSD",1725555944754,4.20491,2378.2,2377.6,3.0354937]
["bitfinex","ETHUSD",1725555944955,5.372661,2378.1,2377.6,7.2413337]
["bitfinex","ETHUSD",1725555945176,6.56538,2378.0,2377.6,4.20584]
["bitfinex","ETHUSD",1725555945572,6.56532,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1725555946076,6.56532,2378.0,2377.6,7.2413937]
["bitfinex","ETHUSD",1725555946273,2.4384,2378.2,2377.8,4.20551]
["bitfinex","ETHUSD",1725555946569,8.054674,2378.2,2377.8,4.20551]
["bitfinex","ETHUSD",1725555946739,4.39861552,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1725555946923,4.20523,2378.0,2377.6,11.4471437]
["bitfinex","ETHUSD",1725555947130,0.19361267,2377.9,2377.6,7.2413037]
["bitfinex","ETHUSD",1725555947329,0.19361267,2377.9,2377.6,11.4471337]
["bitfinex","ETHUSD",1725555947527,0.19361267,2377.9,2377.6,7.2413037]
["bitfinex","ETHUSD",1725555948313,0.19361267,2377.9,2377.6,11.4471437]
["bitfinex","ETHUSD",1725555948798,0.19361267,2377.9,2377.7,4.20574]
["bitfinex","ETHUSD",1725555949304,4.20511,2378.1,2377.6,3.0354937]
["bitfinex","ETHUSD",1725555949454,0.19361267,2377.8,2377.6,7.2413237]
["bitfinex","ETHUSD",1725555949761,0.19356314,2377.7,2377.6,7.2413237]
["bitfinex","ETHUSD",1725555949955,4.20522,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1725555950156,0.19356314,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1725555950351,0.19356314,2377.9,2377.6,8.41166]
["bitfinex","ETHUSD",1725555950898,10.3832224,2378.1,2377.6,8.41166]
["bitfinex","ETHUSD",1725555951098,0.19356314,2377.8,2377.6,8.41166]
["bitfinex","ETHUSD",1725555951390,4.20511,2378.1,2377.7,4.20567]
["bitfinex","ETHUSD",1725555952004,8.41028,2378.1,2377.7,4.20567]
["bitfinex","ETHUSD",1725555952297,4.20511,2378.1,2377.7,4.20567]
["bitfinex","ETHUSD",1725555952890,4.20521,2378.0,2377.6,7.2413837]
["bitfinex","ETHUSD",1725555953087,5.290082,2378.0,2377.6,7.2413837]
["bitfinex","ETHUSD",1725555953289,5.290082,2378.0,2377.4,7.2416037]
["bitfinex","ETHUSD",1725555954256,4.20543,2377.9,2377.5,4.20602]
["bitfinex","ETHUSD",1725555955511,2.4481,2377.8,2377.5,4.20602]
["bitfinex","ETHUSD",1725555957156,6.65368,2377.8,2377.4,7.2417137]
["bitfinex","ETHUSD",1725555958560,6.65368,2377.8,2377.5,4.20608]
["bitfinex","ETHUSD",1725555959885,6.65368,2377.8,2377.4,7.2417137]
["bitfinex","ETHUSD",1725555960086,7.8480662,2377.8,2377.4,7.2417137]
["bitfinex","ETHUSD",1725555960290,4.2058,2377.7,2377.1,4.20663]
["bitfinex","ETHUSD",1725555960488,4.2058,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1725555960700,8.41167,2377.7,2377.3,4.20644]
["bitfinex","ETHUSD",1725555961010,6.56778,2378.2,2377.6,3.0354937]
["bitfinex","ETHUSD",1725555961169,6.5678,2378.2,2377.8,7.2409837]
["bitfinex","ETHUSD",1725555961511,0.18687981,2378.1,2377.8,3.0354937]
["bitfinex","ETHUSD",1725555961725,0.18687981,2378.1,2377.8,4.20549]
["bitfinex","ETHUSD",1725555962008,0.18687981,2378.1,2377.9,4.20536]
["bitfinex","ETHUSD",1725555962166,0.18687981,2378.1,2377.8,7.2410237]
["bitfinex","ETHUSD",1725555962367,0.18687981,2378.1,2378.0,7.2407037]
["bitfinex","ETHUSD",1725555962620,9.9669,2378.6,2378.0,7.2407037]
["bitfinex","ETHUSD",1725555962916,2.4969,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725555963221,2.4969,2378.6,2378.1,4.2049]
["bitfinex","ETHUSD",1725555963222,6.70115,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1725555963561,4.20434,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1725555963768,2.3732,2378.3,2377.9,4.20522]
["bitfinex","ETHUSD",1725555963995,4.20487,2378.2,2377.8,4.20553]
["bitfinex","ETHUSD",1725555964176,4.20487,2378.2,2377.7,4.20561]
["bitfinex","ETHUSD",1725555964390,4.20487,2378.2,2377.7,8.41128]
["bitfinex","ETHUSD",1725555964722,6.57789,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725555965012,7.7651829,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725555965219,6.61358,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725555965401,4.20433,2378.5,2378.1,4.205]
["bitfinex","ETHUSD",1725555966074,6.61345,2378.6,2378.1,4.20486]
["bitfinex","ETHUSD",1725555966288,4.865679,2378.5,2378.1,4.20486]
["bitfinex","ETHUSD",1725555967437,4.865679,2378.5,2378.0,8.4103]
["bitfinex","ETHUSD",1725555967806,4.865679,2378.5,2377.8,7.2409537]
["bitfinex","ETHUSD",1725555967807,6.55323,2378.3,2377.8,7.2409537]
["bitfinex","ETHUSD",1725555968025,6.55323,2378.3,2377.6,4.2058]
["bitfinex","ETHUSD",1725555968026,5.280705,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1725555968541,5.280705,2378.2,2377.7,4.20561]
["bitfinex","ETHUSD",1725555969289,4.865689,2378.5,2378.0,7.2406237]
["bitfinex","ETHUSD",1725555969742,4.865689,2378.5,2378.0,4.20513]
["bitfinex","ETHUSD",1725555969894,9.070129,2378.5,2378.0,4.20513]
["bitfinex","ETHUSD",1725555970095,4.865689,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725555970751,4.865689,2378.5,2378.0,4.20509]
["bitfinex","ETHUSD",1725555970960,0.661339,2378.5,2378.2,4.2047]
["bitfinex","ETHUSD",1725555971261,7.47,2379.3,2379.1,4.20327]
["bitfinex","ETHUSD",1725555971403,2.54853874,2379.5,2379.2,4.20302]
["bitfinex","ETHUSD",1725555971606,2.3516,2379.5,2379.2,4.20302]
["bitfinex","ETHUSD",1725555971846,2.3516,2379.5,2378.6,3.0354937]
["bitfinex","ETHUSD",1725555971847,4.20312,2379.2,2378.6,3.0354937]
["bitfinex","ETHUSD",1725555972008,6.66369,2379.1,2378.7,4.20394]
["bitfinex","ETHUSD",1725555972218,4.20366,2378.9,2378.3,4.20464]
["bitfinex","ETHUSD",1725555972550,4.20387,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1725555972702,0.23516,2379.4,2378.1,4.20487]
["bitfinex","ETHUSD",1725555972703,6.45627,2378.7,2378.1,4.20487]
["bitfinex","ETHUSD",1725555973047,2.897827,2378.7,2378.2,7.2402037]
["bitfinex","ETHUSD",1725555973253,7.101807,2378.7,2378.3,4.20457]
["bitfinex","ETHUSD",1725555973406,11.305897,2378.7,2378.2,7.2402037]
["bitfinex","ETHUSD",1725555973602,4.20442,2378.5,2378.0,7.2405937]
["bitfinex","ETHUSD",1725555973807,2.2716,2378.4,2377.3,0.5558]
["bitfinex","ETHUSD",1725555974062,4.20548,2377.9,2377.2,4.20652]
["bitfinex","ETHUSD",1725555974212,4.20629,2377.4,2376.9,4.20706]
["bitfinex","ETHUSD",1725555974561,2.2716,2377.7,2377.0,4.20685]
["bitfinex","ETHUSD",1725555974562,8.41202,2377.6,2377.0,4.20685]
["bitfinex","ETHUSD",1725555974859,4.20638,2377.4,2376.9,3.0354937]
["bitfinex","ETHUSD",1725555975015,8.41276,2377.4,2376.8,4.20721]
["bitfinex","ETHUSD",1725555975214,4.20603,2377.6,2376.9,7.2425337]
["bitfinex","ETHUSD",1725555975536,4.20603,2377.6,2376.9,3.0354937]
["bitfinex","ETHUSD",1725555975746,4.20603,2377.6,2376.8,4.20721]
["bitfinex","ETHUSD",1725555975747,4.20628,2377.4,2376.8,4.20721]
["bitfinex","ETHUSD",1725555975928,4.20628,2377.4,2376.8,8.41442]
["bitfinex","ETHUSD",1725555976131,4.20601,2377.6,2376.9,3.0354937]
["bitfinex","ETHUSD",1725555976462,4.20639,2377.4,2376.8,4.20724]
["bitfinex","ETHUSD",1725555976772,4.20639,2377.4,2376.8,8.41446]
["bitfinex","ETHUSD",1725555977053,0.1807262,2377.3,2377.0,4.20698]
["bitfinex","ETHUSD",1725555977417,4.2062,2377.5,2376.9,7.2425937]
["bitfinex","ETHUSD",1725555977649,0.1807262,2377.2,2376.9,7.2425937]
["bitfinex","ETHUSD",1725555977806,4.206,2377.6,2377.0,4.20683]
["bitfinex","ETHUSD",1725555978025,0.18070131,2377.5,2377.0,8.4137]
["bitfinex","ETHUSD",1725555978362,0.18070131,2377.5,2377.1,3.0354937]
["bitfinex","ETHUSD",1725555978540,2.2716,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1725555978768,0.18073864,2377.6,2377.5,3.0354937]
["bitfinex","ETHUSD",1725555978912,2.4586,2378.3,2377.5,11.75963549]
["bitfinex","ETHUSD",1725555979110,2.4586,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1725555979310,0.18076352,2378.2,2377.8,4.20545]
["bitfinex","ETHUSD",1725555979562,4.20424,2378.6,2378.0,4.20517]
["bitfinex","ETHUSD",1725555979563,10.76126,2378.6,2378.0,4.20517]
["bitfinex","ETHUSD",1725555979712,0.1810372,2378.5,2378.0,4.20517]
["bitfinex","ETHUSD",1725555980155,0.91939762,2378.5,2377.8,4.20542]
["bitfinex","ETHUSD",1725555980448,0.1810372,2378.5,2377.9,4.20526]
["bitfinex","ETHUSD",1725555980654,0.1810372,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1725555980855,4.3854672,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1725555981034,0.1810372,2378.5,2378.0,4.20519]
["bitfinex","ETHUSD",1725555981364,0.1810372,2378.5,2377.6,4.20581]
["bitfinex","ETHUSD",1725555981514,4.20503,2378.1,2377.6,4.20581]
["bitfinex","ETHUSD",1725555981710,4.20479,2378.3,2377.6,4.2058]
["bitfinex","ETHUSD",1725555981915,4.20496,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1725555982119,0.18155956,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1725555982315,4.38660956,2378.1,2377.4,4.20615]
["bitfinex","ETHUSD",1725555982558,4.38660956,2378.1,2376.3,2.63214618]
["bitfinex","ETHUSD",1725555982559,2.88276096,2378.0,2377.0,4.20688]
["bitfinex","ETHUSD",1725555982760,6.6503,2377.5,2376.8,4.20721]
["bitfinex","ETHUSD",1725555983060,4.20656,2377.3,2376.6,4.20757]
["bitfinex","ETHUSD",1725555983270,0.18143521,2377.4,2377.1,4.20678]
["bitfinex","ETHUSD",1725555983472,2.4441,2377.5,2377.1,4.20671]
["bitfinex","ETHUSD",1725555983473,0.18103724,2377.2,2377.1,4.20671]
["bitfinex","ETHUSD",1725555983779,7.47,2377.8,2377.1,5.048089]
["bitfinex","ETHUSD",1725555984060,6.6419,2377.9,2377.4,4.20614]
["bitfinex","ETHUSD",1725555984061,2.4364,2377.9,2377.4,4.20614]
["bitfinex","ETHUSD",1725555984363,0.18103724,2377.7,2377.6,8.41184]
["bitfinex","ETHUSD",1725555984566,7.47,2378.1,2377.4,4.60938698]
["bitfinex","ETHUSD",1725555984868,7.47,2378.1,2377.8,4.20556]
["bitfinex","ETHUSD",1725555985072,0.18062672,2378.0,2377.8,4.20556]
["bitfinex","ETHUSD",1725555985557,0.18062672,2378.0,2377.6,4.20576]
["bitfinex","ETHUSD",1725555985758,0.18062672,2378.0,2377.6,5.0872747]
["bitfinex","ETHUSD",1725555986120,0.18062672,2378.0,2377.7,4.20571]
["bitfinex","ETHUSD",1725555986357,0.18062672,2378.0,2377.7,4.20563]
["bitfinex","ETHUSD",1725555986667,0.18062672,2378.0,2377.9,4.20539]
["bitfinex","ETHUSD",1725555987086,3.0,2378.3,2377.9,4.20539]
["bitfinex","ETHUSD",1725555987230,0.18128599,2378.0,2377.8,4.20544]
["bitfinex","ETHUSD",1725555987427,3.0,2378.3,2377.8,9.74554517]
["bitfinex","ETHUSD",1725555987669,0.18128599,2377.9,2377.6,5.0873047]
["bitfinex","ETHUSD",1725555987980,0.18128599,2377.8,2377.6,5.0873047]
["bitfinex","ETHUSD",1725555988144,7.20468,2378.3,2377.7,4.2057]
["bitfinex","ETHUSD",1725555988348,7.20468,2378.3,2377.6,5.0873047]
["bitfinex","ETHUSD",1725555988349,0.18128599,2378.2,2377.6,5.0873047]
["bitfinex","ETHUSD",1725555988532,0.18128599,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725555988734,7.47,2378.5,2378.1,4.20503]
["bitfinex","ETHUSD",1725555988983,0.18128599,2378.4,2378.1,4.20491]
["bitfinex","ETHUSD",1725555989183,6.63091,2378.7,2378.1,4.20491]
["bitfinex","ETHUSD",1725555989407,4.20434,2378.5,2377.9,8.4105]
["bitfinex","ETHUSD",1725555989617,4.20434,2378.5,2377.7,4.05358698]
["bitfinex","ETHUSD",1725555989618,4.20434,2378.5,2377.8,4.20554]
["bitfinex","ETHUSD",1725555989775,0.6622475,2378.4,2377.9,4.20535]
["bitfinex","ETHUSD",1725555989963,0.18128599,2378.4,2378.1,4.20491]
["bitfinex","ETHUSD",1725555990170,0.18128599,2378.4,2377.7,8.25927698]
["bitfinex","ETHUSD",1725555990171,2.4269,2378.7,2378.2,4.20482]
["bitfinex","ETHUSD",1725555990390,0.18128599,2378.6,2378.2,4.20482]
["bitfinex","ETHUSD",1725555991166,4.38546599,2378.6,2378.0,4.20503]
["bitfinex","ETHUSD",1725555991608,4.38546599,2378.6,2378.1,4.20494]
["bitfinex","ETHUSD",1725555991914,1.28291959,2378.6,2378.1,4.20494]
["bitfinex","ETHUSD",1725555992214,4.20442,2378.5,2378.0,4.20503]
["bitfinex","ETHUSD",1725555992422,4.38647496,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1725555993127,4.38647496,2378.4,2377.8,4.2054]
["bitfinex","ETHUSD",1725555993320,2.3605,2378.2,2377.9,4.20535]
["bitfinex","ETHUSD",1725555993827,0.18225577,2378.1,2377.8,4.2054]
["bitfinex","ETHUSD",1725555994119,0.18225577,2378.1,2377.6,8.41171]
["bitfinex","ETHUSD",1725555994120,4.38731577,2378.1,2377.6,8.41171]
["bitfinex","ETHUSD",1725555994280,4.38731577,2378.1,2377.6,8.41166]
["bitfinex","ETHUSD",1725555994479,0.18225577,2378.1,2377.8,4.20553]
["bitfinex","ETHUSD",1725555995108,0.18225577,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725555995490,7.47,2378.5,2378.0,4.20521]
["bitfinex","ETHUSD",1725555995708,0.18210659,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725555995881,11.67441,2378.5,2378.0,8.41028]
["bitfinex","ETHUSD",1725555996081,0.18210659,2378.1,2378.0,4.20507]
["bitfinex","ETHUSD",1725555996309,7.47,2378.5,2378.2,4.20472]
["bitfinex","ETHUSD",1725555996512,4.20411,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725555996816,5.3837,2378.9,2378.2,4.20485]
["bitfinex","ETHUSD",1725555996817,3.840801,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725555997066,4.204,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725555997265,3.0,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725555997764,3.0,2378.6,2378.1,4.20494]
["bitfinex","ETHUSD",1725555997765,7.20424,2378.6,2378.1,4.20494]
["bitfinex","ETHUSD",1725555997924,2.3016,2378.4,2378.1,4.20494]
["bitfinex","ETHUSD",1725555998340,2.3016,2378.4,2377.8,4.20541]
["bitfinex","ETHUSD",1725555998341,6.50619,2378.4,2377.8,4.20541]
["bitfinex","ETHUSD",1725555998599,7.877236,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1725555999250,4.20495,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1725555999578,4.20495,2378.2,2377.7,4.20562]
["bitfinex","ETHUSD",1725555999788,4.20495,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1725556000455,4.2047,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1725556000667,7.877296,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1725556000870,4.20469,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725556001308,10.47,2378.6,2378.1,4.20496]
["bitfinex","ETHUSD",1725556001460,10.47,2378.6,2378.3,4.2046]
["bitfinex","ETHUSD",1725556001658,3.0,2378.6,2378.2,4.20483]
["bitfinex","ETHUSD",1725556002002,1.38721,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1725556002203,1.38721,2378.5,2378.1,8.40994]
["bitfinex","ETHUSD",1725556002401,1.38721,2378.5,2378.1,4.20492]
["bitfinex","ETHUSD",1725556002554,11.40848,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1725556002759,11.40845,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1725556003453,4.20436,2378.5,2378.1,4.20492]
["bitfinex","ETHUSD",1725556003769,4.20461,2378.4,2377.9,4.20524]
["bitfinex","ETHUSD",1725556004152,4.20461,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725556005098,2.2576,2378.3,2377.7,4.20558]
["bitfinex","ETHUSD",1725556005255,4.2052,2378.1,2377.6,4.20585]
["bitfinex","ETHUSD",1725556005460,4.20522,2378.0,2377.6,4.20585]
["bitfinex","ETHUSD",1725556005789,5.046262,2378.0,2377.5,4.20606]
["bitfinex","ETHUSD",1725556005999,2.452,2377.9,2377.0,0.5558]
["bitfinex","ETHUSD",1725556006164,4.20601,2377.6,2377.1,4.20663]
["bitfinex","ETHUSD",1725556006363,8.4117,2377.7,2377.2,4.2066]
["bitfinex","ETHUSD",1725556006695,4.20636,2377.4,2376.7,4.76318]
["bitfinex","ETHUSD",1725556007008,2.452,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1725556007173,2.452,2377.3,2376.7,9.7171707]
["bitfinex","ETHUSD",1725556007364,0.18214388,2377.2,2376.7,9.7171707]
["bitfinex","ETHUSD",1725556007716,0.18214388,2377.2,2376.9,4.20714]
["bitfinex","ETHUSD",1725556007890,2.452,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1725556008059,0.18214388,2377.1,2376.9,4.20714]
["bitfinex","ETHUSD",1725556008262,6.65848,2377.3,2376.7,9.7171807]
["bitfinex","ETHUSD",1725556008497,0.18214388,2377.0,2376.8,4.20729]
["bitfinex","ETHUSD",1725556008798,2.452,2377.3,2376.9,4.20716]
["bitfinex","ETHUSD",1725556009303,2.452,2377.3,2376.8,4.20729]
["bitfinex","ETHUSD",1725556009504,3.117836,2377.3,2376.7,4.2075]
["bitfinex","ETHUSD",1725556009707,4.20672,2377.2,2376.7,4.2074]
["bitfinex","ETHUSD",1725556010012,3.117836,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725556010013,7.324296,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725556010366,3.117836,2377.3,2376.8,8.41453]
["bitfinex","ETHUSD",1725556010700,3.117836,2377.3,2376.8,8.41445]
["bitfinex","ETHUSD",1725556010905,4.20619,2377.5,2376.8,4.20722]
["bitfinex","ETHUSD",1725556011212,2.3033,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1725556011420,5.3033,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1725556011707,2.3033,2377.6,2377.3,4.20644]
["bitfinex","ETHUSD",1725556011970,3.254196,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1725556012146,4.20609,2377.5,2377.1,4.20678]
["bitfinex","ETHUSD",1725556012618,4.20609,2377.5,2376.9,4.20707]
["bitfinex","ETHUSD",1725556012619,8.41235,2377.5,2377.0,4.20698]
["bitfinex","ETHUSD",1725556012926,8.41235,2377.5,2376.9,8.41408]
["bitfinex","ETHUSD",1725556013108,9.92465851,2377.5,2376.9,8.41408]
["bitfinex","ETHUSD",1725556013308,5.71846851,2377.5,2376.9,8.41408]
["bitfinex","ETHUSD",1725556013628,9.92466851,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1725556013983,5.71846851,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1725556014626,5.71846851,2377.5,2376.9,7.24873994]
["bitfinex","ETHUSD",1725556014801,5.71846851,2377.5,2377.0,4.20698]
["bitfinex","ETHUSD",1725556015125,6.96648913,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1725556016476,4.20611,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1725556017007,4.20611,2377.5,2377.0,8.41386]
["bitfinex","ETHUSD",1725556017206,4.20611,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1725556018507,4.20611,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1725556018686,1.11725991,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1725556019280,5.32361991,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1725556019532,2.29,2377.3,2376.7,4.20736]
["bitfinex","ETHUSD",1725556019830,4.2067,2377.2,2376.7,4.20736]
["bitfinex","ETHUSD",1725556020031,4.2067,2377.2,2376.7,7.24911994]
["bitfinex","ETHUSD",1725556020318,1.070313,2377.2,2376.7,8.41473]
["bitfinex","ETHUSD",1725556020540,5.276963,2377.2,2376.7,7.24911994]
["bitfinex","ETHUSD",1725556020683,6.49647,2377.3,2376.9,4.20708]
["bitfinex","ETHUSD",1725556020881,2.29,2377.3,2376.9,4.20708]
["bitfinex","ETHUSD",1725556021285,0.1794948,2377.2,2376.8,4.20721]
["bitfinex","ETHUSD",1725556021482,0.84708228,2377.2,2376.4,4.20795]
["bitfinex","ETHUSD",1725556021720,0.84708228,2377.2,2376.2,4.2083]
["bitfinex","ETHUSD",1725556021721,4.2077,2376.6,2376.2,4.2083]
["bitfinex","ETHUSD",1725556021881,2.2668,2376.7,2376.4,4.20803]
["bitfinex","ETHUSD",1725556022092,7.47,2377.0,2376.7,4.20743]
["bitfinex","ETHUSD",1725556022427,4.20698,2377.0,2376.5,8.41546]
["bitfinex","ETHUSD",1725556022731,5.4539,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1725556022884,2.4539,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1725556023085,3.0,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1725556023383,3.0,2377.3,2376.9,4.20706]
["bitfinex","ETHUSD",1725556024442,6.54636,2377.4,2376.9,4.20706]
["bitfinex","ETHUSD",1725556024599,0.45723913,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725556025609,0.45723913,2377.6,2377.5,7.24784994]
["bitfinex","ETHUSD",1725556025812,0.45723913,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725556026032,0.45723913,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1725556026331,2.3674,2377.5,2377.1,4.20667]
["bitfinex","ETHUSD",1725556026487,2.3674,2377.5,2377.1,8.41339]
["bitfinex","ETHUSD",1725556026684,2.3674,2377.5,2377.1,8.41337]
["bitfinex","ETHUSD",1725556026884,3.07046491,2377.5,2377.1,4.20667]
["bitfinex","ETHUSD",1725556027323,3.07046491,2377.5,2377.2,4.20661]
["bitfinex","ETHUSD",1725556027626,0.70306491,2377.5,2377.2,4.20661]
["bitfinex","ETHUSD",1725556027824,0.45723913,2377.6,2377.4,4.20618]
["bitfinex","ETHUSD",1725556028071,0.45723913,2377.6,2377.3,4.20632]
["bitfinex","ETHUSD",1725556028561,0.45723913,2377.6,2376.9,7.24876994]
["bitfinex","ETHUSD",1725556028723,4.66324913,2377.6,2377.1,4.20677]
["bitfinex","ETHUSD",1725556028923,8.86929913,2377.6,2377.1,4.20677]
["bitfinex","ETHUSD",1725556029124,0.88692991,2377.5,2377.1,4.20677]
["bitfinex","ETHUSD",1725556029426,2.263,2377.4,2377.0,4.20693]
["bitfinex","ETHUSD",1725556030060,2.263,2377.4,2376.6,4.20768]
["bitfinex","ETHUSD",1725556030061,4.20663,2377.2,2376.7,4.20739]
["bitfinex","ETHUSD",1725556030233,5.263,2377.4,2376.8,4.20725]
["bitfinex","ETHUSD",1725556030234,4.20658,2377.3,2376.8,4.20725]
["bitfinex","ETHUSD",1725556030436,8.41317,2377.3,2376.8,4.20725]
["bitfinex","ETHUSD",1725556030641,1.367617,2377.2,2376.8,4.20725]
["bitfinex","ETHUSD",1725556030837,5.574327,2377.2,2376.7,4.20739]
["bitfinex","ETHUSD",1725556031359,1.367617,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1725556031972,4.20689,2377.1,2376.7,3.04175994]
["bitfinex","ETHUSD",1725556032228,5.574257,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1725556032428,0.42535277,2377.1,2376.7,8.41493]
["bitfinex","ETHUSD",1725556032743,4.20664,2377.2,2376.7,7.24917994]
["bitfinex","ETHUSD",1725556032950,9.46936,2377.4,2376.7,11.45651994]
["bitfinex","ETHUSD",1725556033265,4.20653,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1725556034283,9.46936,2377.4,2376.9,4.20712]
["bitfinex","ETHUSD",1725556034568,9.46936,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1725556034569,5.263,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1725556034785,7.47,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725556035079,0.45723913,2377.6,2377.4,4.20627]
["bitfinex","ETHUSD",1725556035080,0.45723913,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725556035752,0.45723913,2377.6,2377.5,11.45393994]
["bitfinex","ETHUSD",1725556036150,0.45723913,2377.6,2377.5,15.66002994]
["bitfinex","ETHUSD",1725556036358,0.63697032,2377.6,2377.5,17.70225693]
["bitfinex","ETHUSD",1725556036557,0.45723913,2377.6,2377.5,17.70225693]
["bitfinex","ETHUSD",1725556038093,0.45723913,2377.6,2377.5,18.71359638]
["bitfinex","ETHUSD",1725556038232,0.45723913,2377.6,2377.5,27.44708638]
["bitfinex","ETHUSD",1725556039177,7.47,2378.1,2377.5,27.44708638]
["bitfinex","ETHUSD",1725556039178,7.47,2378.1,2378.0,13.17143]
["bitfinex","ETHUSD",1725556039391,7.47,2378.7,2378.6,4.20415]
["bitfinex","ETHUSD",1725556039541,2.402,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1725556039876,2.402,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1725556039877,3.00732606,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1725556040082,7.21076606,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1725556040265,4.20377,2378.9,2378.3,4.20457]
["bitfinex","ETHUSD",1725556040579,1.14145361,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1725556041244,2.402,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1725556041443,5.402,2379.0,2378.5,4.20422]
["bitfinex","ETHUSD",1725556041753,5.402,2379.0,2378.6,4.2041]
["bitfinex","ETHUSD",1725556043485,9.60546,2379.0,2378.6,4.2041]
["bitfinex","ETHUSD",1725556045084,9.8338,2379.3,2379.0,4.20344]
["bitfinex","ETHUSD",1725556045380,4.20233,2379.7,2379.2,4.20309]
["bitfinex","ETHUSD",1725556045381,6.56619,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1725556045552,1.666233,2379.5,2379.2,4.20309]
["bitfinex","ETHUSD",1725556045755,2.3638,2379.6,2379.2,4.203]
["bitfinex","ETHUSD",1725556046195,2.3638,2379.6,2379.3,4.2029]
["bitfinex","ETHUSD",1725556046882,2.3638,2379.6,2379.0,8.40669]
["bitfinex","ETHUSD",1725556047088,4.20261,2379.5,2379.0,4.20333]
["bitfinex","ETHUSD",1725556047245,8.40527,2379.5,2379.0,4.20333]
["bitfinex","ETHUSD",1725556047593,5.34017961,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1725556048489,5.34017961,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1725556048944,4.20334,2379.1,2378.3,8.81345939]
["bitfinex","ETHUSD",1725556049145,4.20346,2379.0,2378.5,8.40846]
["bitfinex","ETHUSD",1725556049385,4.20346,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1725556049585,4.866864,2379.1,2378.6,4.20411]
["bitfinex","ETHUSD",1725556050354,4.20346,2379.0,2378.6,4.20411]
["bitfinex","ETHUSD",1725556051349,0.1836104,2378.9,2378.6,4.20411]
["bitfinex","ETHUSD",1725556051650,4.866804,2379.1,2378.6,4.20411]
["bitfinex","ETHUSD",1725556051887,0.1836104,2379.0,2378.6,4.20411]
["bitfinex","ETHUSD",1725556052398,0.1836104,2379.0,2378.8,4.20375]
["bitfinex","ETHUSD",1725556052600,0.1836104,2379.0,2378.8,8.40747]
["bitfinex","ETHUSD",1725556052896,2.4319,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1725556053402,2.4319,2379.3,2379.0,4.20342]
["bitfinex","ETHUSD",1725556053981,2.4319,2379.3,2378.9,4.2036]
["bitfinex","ETHUSD",1725556054153,4.20353,2379.0,2378.6,4.20403]
["bitfinex","ETHUSD",1725556054358,4.20334,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1725556055259,4.20334,2379.1,2378.7,4.20393]
["bitfinex","ETHUSD",1725556055693,4.20311,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1725556055990,2.4319,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1725556055991,6.63484,2379.3,2378.8,4.20367]
["bitfinex","ETHUSD",1725556056202,6.63484,2379.3,2378.3,4.60889939]
["bitfinex","ETHUSD",1725556056203,3.515669,2379.3,2379.0,4.20337]
["bitfinex","ETHUSD",1725556056558,3.515669,2379.3,2379.1,4.20325]
["bitfinex","ETHUSD",1725556056559,1.083769,2379.3,2379.1,4.20325]
["bitfinex","ETHUSD",1725556056897,4.20276,2379.4,2379.0,4.20337]
["bitfinex","ETHUSD",1725556057900,4.20276,2379.4,2378.8,4.20368]
["bitfinex","ETHUSD",1725556057901,4.20257,2379.5,2379.1,4.20323]
["bitfinex","ETHUSD",1725556058084,4.20257,2379.5,2379.1,8.40642]
["bitfinex","ETHUSD",1725556058404,9.8002,2379.8,2378.9,4.05309939]
["bitfinex","ETHUSD",1725556058555,9.8002,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1725556059497,9.8002,2379.8,2379.3,4.20287]
["bitfinex","ETHUSD",1725556059698,14.0023,2379.8,2379.1,4.28716055]
["bitfinex","ETHUSD",1725556059857,4.203,2379.3,2378.9,4.20351]
["bitfinex","ETHUSD",1725556060050,0.4203,2379.2,2378.9,4.20351]
["bitfinex","ETHUSD",1725556060257,8.40607,2379.3,2378.8,4.20379]
["bitfinex","ETHUSD",1725556060450,4.20335,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1725556060693,4.20335,2379.1,2378.7,4.20393]
["bitfinex","ETHUSD",1725556061138,6.66775,2379.0,2378.6,4.20403]
["bitfinex","ETHUSD",1725556061685,4.20321,2379.2,2378.8,4.20379]
["bitfinex","ETHUSD",1725556061885,1.08092,2379.2,2378.8,4.20379]
["bitfinex","ETHUSD",1725556062124,1.08092,2379.2,2378.9,4.2035]
["bitfinex","ETHUSD",1725556062284,5.28403,2379.2,2378.7,4.20381]
["bitfinex","ETHUSD",1725556062486,1.08092,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1725556062715,1.08092,2379.2,2378.9,4.20359]
["bitfinex","ETHUSD",1725556062925,1.08092,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1725556063133,0.528384,2379.1,2378.8,4.2037]
["bitfinex","ETHUSD",1725556064054,4.20292,2379.3,2378.9,4.20356]
["bitfinex","ETHUSD",1725556064577,6.60587,2379.4,2378.9,8.4071]
["bitfinex","ETHUSD",1725556064702,4.20265,2379.5,2379.0,4.20332]
["bitfinex","ETHUSD",1725556065037,17.00772,2379.7,2379.2,4.20302]
["bitfinex","ETHUSD",1725556065340,3.0,2379.6,2379.2,4.20297]
["bitfinex","ETHUSD",1725556065634,4.2025,2379.6,2379.2,4.20297]
["bitfinex","ETHUSD",1725556065784,5.576521,2379.6,2379.2,4.20297]
["bitfinex","ETHUSD",1725556065985,5.576521,2379.6,2379.2,4.12288322]
["bitfinex","ETHUSD",1725556066385,0.18404528,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1725556066617,4.20314,2379.2,2378.5,0.5558]
["bitfinex","ETHUSD",1725556066832,2.3831,2379.4,2378.5,0.5558]
["bitfinex","ETHUSD",1725556066833,4.20337,2379.1,2378.6,4.20407]
["bitfinex","ETHUSD",1725556066986,5.044011,2379.1,2378.6,4.20407]
["bitfinex","ETHUSD",1725556067182,0.18404528,2379.0,2378.6,4.20407]
["bitfinex","ETHUSD",1725556069018,4.20363,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1725556069428,6.82216528,2379.0,2378.3,8.25468673]
["bitfinex","ETHUSD",1725556069429,4.38810374,2378.8,2378.3,8.4091]
["bitfinex","ETHUSD",1725556069628,4.38810374,2378.8,2378.3,4.20452]
["bitfinex","ETHUSD",1725556070002,0.18429374,2378.8,2378.4,4.20441]
["bitfinex","ETHUSD",1725556070337,0.18429374,2378.8,2378.5,4.20423]
["bitfinex","ETHUSD",1725556071431,0.18429374,2378.8,2378.5,4.20422]
["bitfinex","ETHUSD",1725556071736,0.18429374,2378.8,2378.7,8.40794]
["bitfinex","ETHUSD",1725556072128,7.47,2379.2,2379.1,4.20327]
["bitfinex","ETHUSD",1725556072328,6.47511,2379.7,2379.2,4.20307]
["bitfinex","ETHUSD",1725556072564,6.47511,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1725556073274,6.47511,2379.7,2379.1,4.20326]
["bitfinex","ETHUSD",1725556073578,7.849901,2379.6,2379.2,4.20305]
["bitfinex","ETHUSD",1725556073736,3.647511,2379.6,2379.2,4.20305]
["bitfinex","ETHUSD",1725556074133,7.849901,2379.6,2379.1,4.20315]
["bitfinex","ETHUSD",1725556074642,12.052371,2379.6,2379.1,4.20315]
["bitfinex","ETHUSD",1725556074859,6.66702,2379.4,2378.9,4.20348]
["bitfinex","ETHUSD",1725556075359,8.1187311,2379.4,2378.9,4.20348]
["bitfinex","ETHUSD",1725556075749,4.20296,2379.3,2378.9,4.20348]
["bitfinex","ETHUSD",1725556075978,8.40603,2379.3,2378.7,8.4077]
["bitfinex","ETHUSD",1725556076164,4.20296,2379.3,2378.8,4.20371]
["bitfinex","ETHUSD",1725556076356,4.20317,2379.2,2378.7,8.40772]
["bitfinex","ETHUSD",1725556076591,5.43537411,2379.2,2378.7,4.20384]
["bitfinex","ETHUSD",1725556077281,9.63859411,2379.2,2378.6,4.20401]
["bitfinex","ETHUSD",1725556077659,9.63856411,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1725556077859,5.43537411,2379.2,2378.7,4.20396]
["bitfinex","ETHUSD",1725556078263,4.20336,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1725556078461,2.4934,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1725556078695,6.69684,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1725556079018,4.20372,2378.9,2378.4,4.20449]
["bitfinex","ETHUSD",1725556079298,4.20372,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1725556079888,6.69684,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1725556080066,0.76607134,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1725556080702,4.96971134,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1725556081004,0.76607134,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1725556081301,0.18424404,2378.8,2378.5,4.20431]
["bitfinex","ETHUSD",1725556081600,0.18424404,2378.8,2378.5,4.20425]
["bitfinex","ETHUSD",1725556081798,0.18424404,2378.8,2378.5,8.4085]
["bitfinex","ETHUSD",1725556082121,3.62340687,2380.3,2378.6,5.53088802]
["bitfinex","ETHUSD",1725556082122,0.18424404,2378.7,2378.6,5.53088802]
["bitfinex","ETHUSD",1725556082259,0.18424404,2378.7,2378.6,13.93918802]
["bitfinex","ETHUSD",1725556082459,7.47,2379.3,2378.6,13.93918802]
["bitfinex","ETHUSD",1725556082460,7.47,2379.3,2379.0,4.20337]
["bitfinex","ETHUSD",1725556082788,4.38734404,2379.2,2378.8,4.20365]
["bitfinex","ETHUSD",1725556082989,0.4387344,2379.1,2378.8,4.20365]
["bitfinex","ETHUSD",1725556083212,0.18424404,2379.2,2378.8,4.20365]
["bitfinex","ETHUSD",1725556083513,8.40596,2379.3,2378.8,4.20365]
["bitfinex","ETHUSD",1725556083680,0.18425647,2379.2,2378.8,4.20365]
["bitfinex","ETHUSD",1725556084000,0.18425647,2379.2,2378.6,8.40807]
["bitfinex","ETHUSD",1725556084001,2.4399,2379.0,2378.6,8.40807]
["bitfinex","ETHUSD",1725556084185,2.4399,2379.0,2378.6,4.20401]
["bitfinex","ETHUSD",1725556084401,2.4399,2379.0,2378.7,4.20389]
["bitfinex","ETHUSD",1725556084565,0.18425647,2378.9,2378.7,4.20389]
["bitfinex","ETHUSD",1725556085200,0.18425647,2378.9,2378.8,8.49167461]
["bitfinex","ETHUSD",1725556085564,7.47,2379.5,2379.2,4.20299]
["bitfinex","ETHUSD",1725556085799,7.47,2379.5,2378.8,4.20377]
["bitfinex","ETHUSD",1725556085800,7.47,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1725556086405,7.47,2379.5,2379.3,4.2029]
["bitfinex","ETHUSD",1725556086563,7.47,2379.5,2378.9,4.20344]
["bitfinex","ETHUSD",1725556086564,9.9099,2379.5,2378.9,4.20344]
["bitfinex","ETHUSD",1725556086764,7.47,2379.5,2379.3,4.20279]
["bitfinex","ETHUSD",1725556087007,4.20206,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1725556087424,8.40419,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1725556087805,4.20206,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1725556089128,2.4831,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1725556089424,5.4831,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1725556089788,5.4831,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1725556091049,5.4831,2379.9,2379.6,4.20237]
["bitfinex","ETHUSD",1725556091245,5.4831,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725556091547,5.4831,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1725556092301,0.07312412,2380.1,2379.9,4.20184]
["bitfinex","ETHUSD",1725556092500,2.3309,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1725556093147,2.3309,2380.2,2380.0,4.20164]
["bitfinex","ETHUSD",1725556093501,2.3309,2380.2,2379.9,4.20184]
["bitfinex","ETHUSD",1725556093502,2.4772,2380.5,2380.2,4.20132]
["bitfinex","ETHUSD",1725556093903,2.4772,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1725556094106,0.24772,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1725556094307,4.20115,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1725556094731,4.20159,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1725556095050,0.24772,2380.4,2379.5,4.20248]
["bitfinex","ETHUSD",1725556095051,2.3701,2379.9,2379.5,4.20248]
["bitfinex","ETHUSD",1725556095203,2.3701,2379.9,2379.6,4.20234]
["bitfinex","ETHUSD",1725556095623,2.3701,2379.9,2379.5,4.20248]
["bitfinex","ETHUSD",1725556095804,2.3701,2379.9,2379.5,8.40492]
["bitfinex","ETHUSD",1725556096244,2.2557,2380.2,2379.4,8.25289673]
["bitfinex","ETHUSD",1725556096544,2.2557,2380.2,2379.8,4.20188]
["bitfinex","ETHUSD",1725556096703,0.18532461,2380.1,2379.8,4.20188]
["bitfinex","ETHUSD",1725556097522,0.18532461,2380.1,2379.7,4.20221]
["bitfinex","ETHUSD",1725556098016,0.18532461,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1725556099611,0.18532461,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725556099807,0.6943805,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725556100009,4.20175,2380.0,2379.6,4.20232]
["bitfinex","ETHUSD",1725556100308,4.20204,2379.8,2379.2,4.20301]
["bitfinex","ETHUSD",1725556100516,4.20238,2379.6,2379.2,4.20301]
["bitfinex","ETHUSD",1725556101052,2.46242461,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1725556101347,6.66500461,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1725556101557,7.33148507,2379.5,2379.0,4.20335]
["bitfinex","ETHUSD",1725556101916,7.33148507,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1725556102746,2.46242461,2379.5,2379.2,4.20308]
["bitfinex","ETHUSD",1725556102979,2.46242461,2379.5,2379.1,8.40642]
["bitfinex","ETHUSD",1725556103277,2.46242461,2379.5,2379.1,4.20318]
["bitfinex","ETHUSD",1725556103845,2.46242461,2379.5,2379.1,8.40636]
["bitfinex","ETHUSD",1725556104146,0.18532461,2379.5,2379.3,4.2028]
["bitfinex","ETHUSD",1725556104560,2.3432,2379.8,2379.4,4.20261]
["bitfinex","ETHUSD",1725556105191,6.54444,2380.3,2379.8,4.2019]
["bitfinex","ETHUSD",1725556105346,7.618992,2380.3,2379.8,4.2019]
["bitfinex","ETHUSD",1725556106184,7.618992,2380.3,2379.9,4.20177]
["bitfinex","ETHUSD",1725556106554,2.3432,2380.3,2379.9,4.20177]
["bitfinex","ETHUSD",1725556106753,2.3432,2380.3,2379.8,4.2019]
["bitfinex","ETHUSD",1725556106754,9.54437,2380.3,2379.8,4.2019]
["bitfinex","ETHUSD",1725556107492,2.3193,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1725556107796,4.20196,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1725556107961,4.20196,2379.9,2379.4,8.40525]
["bitfinex","ETHUSD",1725556108163,5.274236,2379.9,2379.2,4.20296]
["bitfinex","ETHUSD",1725556108505,4.20229,2379.7,2379.2,4.20296]
["bitfinex","ETHUSD",1725556109265,4.20229,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1725556109475,6.59754,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1725556109654,2.3955,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1725556109994,1.072276,2379.9,2379.5,4.20242]
["bitfinex","ETHUSD",1725556110305,6.50919,2380.1,2379.7,4.20216]
["bitfinex","ETHUSD",1725556110598,2.3076,2380.1,2379.8,4.20196]
["bitfinex","ETHUSD",1725556110754,2.3076,2380.1,2379.7,4.20216]
["bitfinex","ETHUSD",1725556110951,7.459977,2380.1,2379.7,4.20216]
["bitfinex","ETHUSD",1725556111182,7.459977,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1725556111387,0.18549848,2380.0,2379.6,4.20227]
["bitfinex","ETHUSD",1725556113395,0.18549848,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1725556114466,0.18549848,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725556114668,0.18549848,2380.0,2379.4,4.20261]
["bitfinex","ETHUSD",1725556114669,4.20212,2379.8,2379.4,4.20261]
["bitfinex","ETHUSD",1725556115008,2.4547,2379.7,2379.2,4.20294]
["bitfinex","ETHUSD",1725556115178,7.35730261,2379.7,2379.2,8.40595]
["bitfinex","ETHUSD",1725556115383,4.20239,2379.6,2379.2,4.20294]
["bitfinex","ETHUSD",1725556115582,4.20239,2379.6,2379.2,4.20306]
["bitfinex","ETHUSD",1725556115773,0.18618136,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1725556116116,0.18618136,2379.5,2379.1,4.20317]
["bitfinex","ETHUSD",1725556116476,0.18618136,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1725556116810,4.93858284,2379.5,2379.1,4.20314]
["bitfinex","ETHUSD",1725556116979,0.73601284,2379.5,2379.1,4.20314]
["bitfinex","ETHUSD",1725556117405,4.93859284,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1725556117720,4.20279,2379.4,2379.0,4.20336]
["bitfinex","ETHUSD",1725556118071,0.73601284,2379.5,2379.0,8.40671]
["bitfinex","ETHUSD",1725556118072,0.18577162,2379.3,2379.0,8.40671]
["bitfinex","ETHUSD",1725556118276,4.75241148,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1725556118493,1.08125777,2379.4,2379.1,4.20325]
["bitfinex","ETHUSD",1725556119316,1.08125777,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1725556119471,2.2683,2379.3,2379.0,4.20335]
["bitfinex","ETHUSD",1725556119875,0.18577162,2379.2,2379.0,8.40669]
["bitfinex","ETHUSD",1725556120204,2.2683,2379.3,2379.0,8.40669]
["bitfinex","ETHUSD",1725556120374,2.2683,2379.3,2379.0,4.20334]
["bitfinex","ETHUSD",1725556120375,0.18577162,2379.1,2379.0,4.20334]
["bitfinex","ETHUSD",1725556120887,2.2683,2379.3,2379.0,4.20334]
["bitfinex","ETHUSD",1725556121216,0.18577162,2379.2,2379.0,4.20334]
["bitfinex","ETHUSD",1725556121510,2.2683,2379.3,2379.0,4.20334]
["bitfinex","ETHUSD",1725556121824,0.18577162,2379.2,2379.0,4.20334]
["bitfinex","ETHUSD",1725556122181,2.2683,2379.3,2379.0,4.20334]
["bitfinex","ETHUSD",1725556122387,0.18577162,2379.1,2379.0,4.20334]
["bitfinex","ETHUSD",1725556122590,2.2683,2379.3,2379.0,4.20334]
["bitfinex","ETHUSD",1725556122788,0.18577162,2379.1,2379.0,4.20334]
["bitfinex","ETHUSD",1725556122985,2.2683,2379.3,2379.0,4.20334]
["bitfinex","ETHUSD",1725556123221,2.2683,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1725556124099,4.75241148,2379.5,2379.1,4.20326]
["bitfinex","ETHUSD",1725556126372,0.18502658,2379.4,2379.1,4.20326]
["bitfinex","ETHUSD",1725556127279,0.18502658,2379.4,2379.1,4.20318]
["bitfinex","ETHUSD",1725556128017,0.18502658,2379.4,2379.2,4.20309]
["bitfinex","ETHUSD",1725556128223,0.18502658,2379.4,2379.3,8.48988231]
["bitfinex","ETHUSD",1725556128531,0.18502658,2379.4,2379.3,8.40582]
["bitfinex","ETHUSD",1725556128718,6.68219,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1725556129827,6.68219,2379.9,2379.5,4.20133623]
["bitfinex","ETHUSD",1725556130614,2.4803,2379.9,2379.5,8.40382623]
["bitfinex","ETHUSD",1725556130811,2.4803,2379.9,2379.5,4.20133623]
["bitfinex","ETHUSD",1725556131087,7.350435,2379.9,2379.5,4.20133623]
["bitfinex","ETHUSD",1725556131312,3.148515,2379.9,2379.1,4.20313]
["bitfinex","ETHUSD",1725556131517,6.68227,2379.9,2379.2,4.20302]
["bitfinex","ETHUSD",1725556131822,4.20235,2379.7,2379.3,4.20291]
["bitfinex","ETHUSD",1725556132626,2.415,2379.6,2379.2,4.20309]
["bitfinex","ETHUSD",1725556132827,4.20258,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1725556133027,5.284827,2379.4,2378.9,8.40703]
["bitfinex","ETHUSD",1725556133265,5.284827,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1725556135827,9.487657,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1725556136106,5.284827,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1725556136655,1.081997,2379.4,2379.0,4.20335]
["bitfinex","ETHUSD",1725556136842,6.61752,2379.6,2379.2,4.20299]
["bitfinex","ETHUSD",1725556137463,2.415,2379.6,2379.3,4.20281]
["bitfinex","ETHUSD",1725556138472,7.09652299,2379.6,2379.2,4.20299]
["bitfinex","ETHUSD",1725556140495,6.57377,2379.2,2378.8,8.4074]
["bitfinex","ETHUSD",1725556140656,2.3706,2379.2,2378.8,8.40741]
["bitfinex","ETHUSD",1725556141058,2.3706,2379.2,2378.8,8.40742]
["bitfinex","ETHUSD",1725556141258,4.20355,2379.0,2378.5,4.20417]
["bitfinex","ETHUSD",1725556141505,4.20355,2379.0,2378.3,0.5558]
["bitfinex","ETHUSD",1725556141506,4.3882445,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1725556141661,0.18476577,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725556141858,2.3706,2379.2,2378.9,4.20361]
["bitfinex","ETHUSD",1725556142265,2.3855,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1725556142466,3.10995338,2380.0,2379.2,4.20295]
["bitfinex","ETHUSD",1725556142467,6.58778,2379.7,2379.2,4.20295]
["bitfinex","ETHUSD",1725556142705,2.3855,2379.7,2379.3,4.20282]
["bitfinex","ETHUSD",1725556142857,2.3855,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1725556143057,2.40397929,2380.0,2379.4,3.03687409]
["bitfinex","ETHUSD",1725556143371,2.3309,2380.0,2379.6,4.20227]
["bitfinex","ETHUSD",1725556144004,4.20143,2380.2,2379.6,4.20227]
["bitfinex","ETHUSD",1725556144406,4.20256,2379.6,2378.9,4.20357]
["bitfinex","ETHUSD",1725556144708,2.3992,2379.7,2379.3,4.20283]
["bitfinex","ETHUSD",1725556144857,4.2018,2380.0,2379.3,4.20279]
["bitfinex","ETHUSD",1725556145064,2.4918,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1725556145566,4.20178,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1725556145756,5.65210939,2380.0,2379.5,4.20247]
["bitfinex","ETHUSD",1725556145963,2.4327,2380.1,2379.3,4.60339701]
["bitfinex","ETHUSD",1725556146164,4.20144,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1725556147102,6.54378,2380.4,2379.8,4.202]
["bitfinex","ETHUSD",1725556147304,4.20133,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1725556147659,6.54378,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1725556148305,4.20108,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1725556148506,4.20074,2380.6,2380.0,4.20154]
["bitfinex","ETHUSD",1725556148801,4.20074,2380.6,2380.1,4.2015]
["bitfinex","ETHUSD",1725556149104,6.61525,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725556149310,6.61525,2380.7,2380.2,4.20124]
["bitfinex","ETHUSD",1725556150316,4.20038,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1725556150463,3.0,2380.7,2380.4,8.4018]
["bitfinex","ETHUSD",1725556150670,11.66974,2381.1,2380.5,4.2007]
["bitfinex","ETHUSD",1725556150894,4.19995,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1725556151101,4.20019,2380.9,2380.3,8.40197]
["bitfinex","ETHUSD",1725556151307,4.20019,2380.9,2380.3,5.096747]
["bitfinex","ETHUSD",1725556151515,4.20019,2380.9,2380.3,5.18075832]
["bitfinex","ETHUSD",1725556151721,11.66977,2381.1,2380.6,4.20047]
["bitfinex","ETHUSD",1725556152449,4.19992,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725556152579,1.394027,2381.0,2380.5,4.20071]
["bitfinex","ETHUSD",1725556153001,1.394027,2381.0,2380.6,4.20053]
["bitfinex","ETHUSD",1725556153613,7.47,2381.1,2380.7,4.20033]
["bitfinex","ETHUSD",1725556153780,2.2705,2381.2,2380.7,4.20032]
["bitfinex","ETHUSD",1725556153991,2.2705,2381.2,2380.3,0.4216]
["bitfinex","ETHUSD",1725556153992,4.19922,2381.4,2380.9,4.20009]
["bitfinex","ETHUSD",1725556154193,6.48075,2381.5,2381.0,4.19976]
["bitfinex","ETHUSD",1725556154632,7.47,2381.8,2381.1,0.63979472]
["bitfinex","ETHUSD",1725556154633,13.95032,2381.8,2381.1,0.63979472]
["bitfinex","ETHUSD",1725556154929,0.56699273,2381.9,2381.2,0.0839781]
["bitfinex","ETHUSD",1725556155179,14.33593447,2382.1,2381.5,4.19894]
["bitfinex","ETHUSD",1725556155732,0.1169843,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1725556156426,0.18846471,2382.0,2381.8,4.1985]
["bitfinex","ETHUSD",1725556156848,0.18846471,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1725556157062,0.75545744,2382.0,2381.4,4.19903]
["bitfinex","ETHUSD",1725556157225,0.75545744,2382.0,2381.4,4.674513]
["bitfinex","ETHUSD",1725556157625,4.19834,2381.9,2381.4,4.674513]
["bitfinex","ETHUSD",1725556157952,0.18969228,2381.8,2381.2,4.19944]
["bitfinex","ETHUSD",1725556158269,0.18969228,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1725556158270,4.38823228,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1725556158675,0.18969228,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1725556158877,0.18969228,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725556159173,0.18969228,2381.8,2381.3,4.19934]
["bitfinex","ETHUSD",1725556159476,0.18969228,2381.8,2381.5,4.19895]
["bitfinex","ETHUSD",1725556159976,0.18960551,2381.7,2381.4,4.19918]
["bitfinex","ETHUSD",1725556160135,4.19835,2381.9,2381.4,8.39828]
["bitfinex","ETHUSD",1725556160478,4.19835,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1725556160479,0.18960551,2381.8,2381.4,4.19909]
["bitfinex","ETHUSD",1725556160770,4.38820551,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1725556160972,4.19879,2381.7,2381.2,4.19944]
["bitfinex","ETHUSD",1725556161138,0.1896303,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1725556161355,4.3884903,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1725556161577,0.1896303,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1725556161779,5.29814555,2381.8,2381.3,4.19937]
["bitfinex","ETHUSD",1725556161996,0.18961791,2381.5,2381.2,4.19944]
["bitfinex","ETHUSD",1725556162199,4.72851455,2381.7,2381.2,4.19944]
["bitfinex","ETHUSD",1725556162600,0.18961791,2381.4,2381.2,4.19944]
["bitfinex","ETHUSD",1725556162741,0.18961791,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1725556163308,0.18961791,2381.6,2381.2,8.39892]
["bitfinex","ETHUSD",1725556163907,0.18961791,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1725556164103,0.18961791,2381.6,2381.2,8.39892]
["bitfinex","ETHUSD",1725556164343,0.18961791,2381.6,2381.2,8.39891]
["bitfinex","ETHUSD",1725556164546,0.18961791,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1725556164817,4.38849791,2381.6,2381.2,4.19944]
["bitfinex","ETHUSD",1725556165547,8.39818,2381.5,2381.0,4.19976]
["bitfinex","ETHUSD",1725556165751,4.19904,2381.5,2381.0,4.19976]
["bitfinex","ETHUSD",1725556166043,0.19069676,2381.4,2381.0,4.19976]
["bitfinex","ETHUSD",1725556166610,0.19069676,2381.4,2380.9,0.5558]
["bitfinex","ETHUSD",1725556166810,4.39005676,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1725556167111,9.08003568,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1725556167447,4.19991,2381.1,2380.6,4.75639]
["bitfinex","ETHUSD",1725556167653,4.19991,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1725556167847,4.390538,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1725556168047,0.190548,2381.0,2380.6,4.20052]
["bitfinex","ETHUSD",1725556168247,0.190548,2381.0,2380.7,4.2004]
["bitfinex","ETHUSD",1725556169645,0.190548,2381.0,2380.6,4.20053]
["bitfinex","ETHUSD",1725556169846,0.190548,2381.0,2380.6,4.20052]
["bitfinex","ETHUSD",1725556170147,0.190548,2381.0,2380.6,8.40101]
["bitfinex","ETHUSD",1725556170357,0.190548,2381.0,2380.6,4.20049]
["bitfinex","ETHUSD",1725556171457,0.190548,2381.0,2380.4,4.75662]
["bitfinex","ETHUSD",1725556171625,2.389,2380.9,2380.3,4.20112]
["bitfinex","ETHUSD",1725556171956,4.39044925,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1725556172512,4.39044925,2380.8,2380.2,4.75698]
["bitfinex","ETHUSD",1725556172513,4.39044925,2380.8,2380.2,4.20118]
["bitfinex","ETHUSD",1725556172719,0.67794492,2380.7,2380.3,4.20111]
["bitfinex","ETHUSD",1725556172966,0.18985362,2380.6,2380.0,0.5558]
["bitfinex","ETHUSD",1725556173117,4.39047362,2380.6,2380.0,0.5558]
["bitfinex","ETHUSD",1725556173431,4.39047362,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1725556173432,0.18985362,2380.6,2380.2,4.20131]
["bitfinex","ETHUSD",1725556173838,0.18985362,2380.6,2380.2,8.40255]
["bitfinex","ETHUSD",1725556174043,0.18985362,2380.6,2380.2,4.20124]
["bitfinex","ETHUSD",1725556174240,0.18985362,2380.6,2380.4,4.20088]
["bitfinex","ETHUSD",1725556174575,6.58917,2380.9,2380.4,4.20087]
["bitfinex","ETHUSD",1725556174866,0.18954353,2380.8,2380.4,8.40174]
["bitfinex","ETHUSD",1725556175254,0.18954353,2380.8,2380.5,4.20071]
["bitfinex","ETHUSD",1725556175425,0.18954353,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1725556175623,0.18954353,2380.8,2380.7,5.040536]
["bitfinex","ETHUSD",1725556175828,6.65137,2381.2,2380.7,5.040536]
["bitfinex","ETHUSD",1725556176173,4.19975,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725556176328,0.18971719,2381.0,2380.7,4.20044]
["bitfinex","ETHUSD",1725556177065,0.18971719,2381.0,2380.8,4.20018]
["bitfinex","ETHUSD",1725556177439,6.65137,2381.2,2380.8,4.20018]
["bitfinex","ETHUSD",1725556177774,6.66791,2381.4,2380.4,7.233858]
["bitfinex","ETHUSD",1725556177935,4.1995,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1725556178258,4.1995,2381.3,2380.9,8.40016]
["bitfinex","ETHUSD",1725556178458,4.1995,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1725556178660,6.66793,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1725556179624,4.19923,2381.4,2381.0,4.1999]
["bitfinex","ETHUSD",1725556179848,5.582919,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1725556180089,9.782229,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1725556181065,4.1994,2381.3,2380.9,4.2]
["bitfinex","ETHUSD",1725556181761,4.1994,2381.3,2380.7,4.20028]
["bitfinex","ETHUSD",1725556181762,4.19984,2381.1,2380.7,4.20028]
["bitfinex","ETHUSD",1725556181920,5.270403,2381.1,2380.7,4.20028]
["bitfinex","ETHUSD",1725556182728,9.470253,2381.1,2380.7,4.20028]
["bitfinex","ETHUSD",1725556182928,5.270403,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1725556183468,9.470293,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1725556183621,5.270403,2381.1,2380.7,4.20037]
["bitfinex","ETHUSD",1725556183825,4.19984,2381.1,2380.7,4.20037]
["bitfinex","ETHUSD",1725556184366,2.3064,2381.2,2380.6,4.20054]
["bitfinex","ETHUSD",1725556184571,4.19977,2381.1,2380.6,8.40101]
["bitfinex","ETHUSD",1725556184877,4.20019,2380.9,2380.3,4.20113]
["bitfinex","ETHUSD",1725556185023,6.47874,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1725556185227,4.20067,2380.6,2380.0,4.20166]
["bitfinex","ETHUSD",1725556185426,4.20089,2380.5,2380.0,4.2016]
["bitfinex","ETHUSD",1725556185825,4.20098,2380.4,2380.0,4.2016]
["bitfinex","ETHUSD",1725556186025,6.63486,2380.3,2379.8,4.20188]
["bitfinex","ETHUSD",1725556186281,6.82415569,2380.3,2379.8,4.20188]
["bitfinex","ETHUSD",1725556186567,4.2015,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1725556186870,7.90782969,2380.3,2379.6,4.20227]
["bitfinex","ETHUSD",1725556186871,4.20134,2380.2,2379.7,4.20212]
["bitfinex","ETHUSD",1725556187079,0.18929569,2380.0,2379.7,4.20212]
["bitfinex","ETHUSD",1725556187224,7.718534,2380.3,2379.6,4.20227]
["bitfinex","ETHUSD",1725556187225,7.718534,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725556187569,1.083584,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1725556187942,6.6591,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1725556188644,10.85998,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1725556188981,4.20146,2380.2,2379.7,4.20207]
["bitfinex","ETHUSD",1725556190231,2.3662,2380.0,2379.5,4.20256]
["bitfinex","ETHUSD",1725556190428,0.656785,2379.9,2379.5,4.20256]
["bitfinex","ETHUSD",1725556190682,2.3662,2380.0,2379.5,4.20256]
["bitfinex","ETHUSD",1725556190879,2.3662,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725556191285,6.56792,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1725556191647,2.3662,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1725556191850,2.3662,2380.0,2379.7,4.20218]
["bitfinex","ETHUSD",1725556192667,6.59429,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1725556193013,6.59429,2380.4,2379.8,4.28606753]
["bitfinex","ETHUSD",1725556193014,4.20125,2380.3,2379.8,8.40398]
["bitfinex","ETHUSD",1725556193159,4.20125,2380.3,2379.8,4.20195]
["bitfinex","ETHUSD",1725556193357,4.20125,2380.3,2379.8,8.40389]
["bitfinex","ETHUSD",1725556194298,4.20125,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1725556194600,6.59429,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1725556194805,7.253719,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1725556195307,4.20126,2380.3,2379.7,4.20205]
["bitfinex","ETHUSD",1725556195514,8.4025,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1725556195804,4.20134,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1725556197380,5.3468709,2380.2,2379.6,4.20236]
["bitfinex","ETHUSD",1725556197708,5.3468709,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725556197709,6.63383,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725556198297,0.07316212,2380.0,2379.7,4.20219]
["bitfinex","ETHUSD",1725556199274,0.07316212,2380.0,2379.6,8.40464]
["bitfinex","ETHUSD",1725556199491,4.20192,2379.9,2379.4,8.40523]
["bitfinex","ETHUSD",1725556199707,4.20192,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1725556200157,0.07316212,2380.0,2379.6,4.20235]
["bitfinex","ETHUSD",1725556200297,0.07316212,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1725556200501,2.2785,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1725556200801,0.07316433,2380.1,2379.5,4.20245]
["bitfinex","ETHUSD",1725556201001,4.20196,2379.9,2379.5,4.20245]
["bitfinex","ETHUSD",1725556201208,0.07316433,2380.1,2379.7,4.20212]
["bitfinex","ETHUSD",1725556201359,0.18841482,2379.8,2379.7,4.20212]
["bitfinex","ETHUSD",1725556201559,0.07316433,2380.1,2379.7,4.20212]
["bitfinex","ETHUSD",1725556201812,0.18841482,2379.8,2379.7,4.20212]
["bitfinex","ETHUSD",1725556201963,4.27466433,2380.1,2379.7,4.20212]
["bitfinex","ETHUSD",1725556202171,0.18835275,2379.8,2379.7,4.20212]
["bitfinex","ETHUSD",1725556202364,4.27466433,2380.1,2379.7,4.20212]
["bitfinex","ETHUSD",1725556202561,4.27466433,2380.1,2379.4,4.20258]
["bitfinex","ETHUSD",1725556202562,4.39041275,2379.8,2379.4,4.20258]
["bitfinex","ETHUSD",1725556202917,0.1869137,2379.7,2379.6,4.2023]
["bitfinex","ETHUSD",1725556203260,2.4401,2379.9,2379.6,4.2023]
["bitfinex","ETHUSD",1725556203463,0.1869137,2379.7,2379.5,4.20252]
["bitfinex","ETHUSD",1725556203670,6.64197,2379.9,2379.5,8.40501]
["bitfinex","ETHUSD",1725556203893,0.1869137,2379.6,2379.5,4.20249]
["bitfinex","ETHUSD",1725556204086,6.64197,2379.9,2379.5,4.20249]
["bitfinex","ETHUSD",1725556204286,5.35014476,2380.1,2379.6,4.20221]
["bitfinex","ETHUSD",1725556204662,0.07316433,2380.1,2379.7,4.20205]
["bitfinex","ETHUSD",1725556204863,0.07316433,2380.1,2379.8,4.20201]
["bitfinex","ETHUSD",1725556205084,0.07316433,2380.1,2379.9,4.20174]
["bitfinex","ETHUSD",1725556205287,2.3462,2380.5,2380.1,4.20138]
["bitfinex","ETHUSD",1725556205505,6.54707,2380.5,2380.1,4.20138]
["bitfinex","ETHUSD",1725556205876,8.40099,2380.7,2380.1,4.20143]
["bitfinex","ETHUSD",1725556206077,10.0789978,2380.7,2380.2,4.20126]
["bitfinex","ETHUSD",1725556206260,5.8784478,2380.7,2380.2,4.20126]
["bitfinex","ETHUSD",1725556206461,1.6780078,2380.7,2380.2,4.20126]
["bitfinex","ETHUSD",1725556206665,8.8784778,2380.7,2380.3,4.20112]
["bitfinex","ETHUSD",1725556207604,4.20085,2380.5,2379.9,0.5558]
["bitfinex","ETHUSD",1725556207862,1.30794578,2380.5,2380.1,4.20135]
["bitfinex","ETHUSD",1725556208059,6.68029,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1725556208927,2.4796,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1725556209260,3.0,2380.7,2380.4,4.20091]
["bitfinex","ETHUSD",1725556209471,4.20036,2380.8,2380.3,4.20112]
["bitfinex","ETHUSD",1725556209637,8.40074,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1725556209820,1.085404,2380.7,2380.4,4.20097]
["bitfinex","ETHUSD",1725556212768,2.3793,2381.1,2380.5,0.08401404]
["bitfinex","ETHUSD",1725556212917,4.19929,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1725556213364,4.19929,2381.4,2380.8,4.20009]
["bitfinex","ETHUSD",1725556213571,4.857349,2381.3,2380.8,4.20009]
["bitfinex","ETHUSD",1725556213882,0.657859,2381.3,2381.0,4.19979]
["bitfinex","ETHUSD",1725556214165,6.57847,2381.5,2381.0,4.19979]
["bitfinex","ETHUSD",1725556214374,4.19923,2381.4,2381.0,4.19979]
["bitfinex","ETHUSD",1725556215145,8.39853,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1725556215334,4.19923,2381.4,2380.9,4.19997]
["bitfinex","ETHUSD",1725556215539,4.19923,2381.4,2381.0,4.19983]
["bitfinex","ETHUSD",1725556215882,6.57836,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1725556216047,8.00907446,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1725556216374,0.1884399,2381.4,2381.1,4.19973]
["bitfinex","ETHUSD",1725556217149,4.3877199,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1725556217558,0.1884399,2381.4,2381.1,4.19961]
["bitfinex","ETHUSD",1725556217768,0.1884399,2381.4,2381.2,4.19946]
["bitfinex","ETHUSD",1725556217978,0.1884399,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725556218341,4.1984,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1725556218684,3.7231358,2381.8,2381.5,4.19899]
["bitfinex","ETHUSD",1725556220051,3.7231358,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1725556221175,4.1987,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1725556221366,7.9216658,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1725556221566,0.79216658,2381.7,2381.4,4.19918]
["bitfinex","ETHUSD",1725556222062,0.79216658,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1725556222268,4.19908,2381.5,2381.1,4.19958]
["bitfinex","ETHUSD",1725556222632,4.19929,2381.4,2380.9,4.19995]
["bitfinex","ETHUSD",1725556223321,4.19929,2381.4,2380.9,8.39995]
["bitfinex","ETHUSD",1725556223532,2.3379,2381.1,2380.1,4.20138]
["bitfinex","ETHUSD",1725556223709,4.20001,2381.0,2380.5,4.20065]
["bitfinex","ETHUSD",1725556223922,4.20013,2380.9,2380.5,4.20065]
["bitfinex","ETHUSD",1725556224130,4.20013,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1725556224324,4.20013,2380.9,2380.3,4.75682]
["bitfinex","ETHUSD",1725556224325,4.20026,2380.8,2380.3,4.20102]
["bitfinex","ETHUSD",1725556224532,4.20026,2380.8,2380.3,8.40208]
["bitfinex","ETHUSD",1725556224842,0.653791,2380.9,2380.5,4.20066]
["bitfinex","ETHUSD",1725556225049,2.3379,2381.1,2380.6,4.20059]
["bitfinex","ETHUSD",1725556225231,6.53773,2381.1,2380.6,4.2005]
["bitfinex","ETHUSD",1725556226326,2.3379,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1725556227450,4.19938,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1725556227609,3.0,2381.2,2380.8,4.20026]
["bitfinex","ETHUSD",1725556228246,3.0,2381.2,2380.9,4.20006]
["bitfinex","ETHUSD",1725556228450,3.0,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1725556229025,3.0,2381.3,2380.8,4.20026]
["bitfinex","ETHUSD",1725556229324,7.19938,2381.3,2380.8,8.40034]
["bitfinex","ETHUSD",1725556229747,7.19938,2381.3,2380.8,4.20017]
["bitfinex","ETHUSD",1725556229952,4.19989,2381.1,2380.5,0.5558]
["bitfinex","ETHUSD",1725556230121,4.19989,2381.1,2380.5,4.20071]
["bitfinex","ETHUSD",1725556230353,0.56699273,2381.6,2381.1,4.19965]
["bitfinex","ETHUSD",1725556230354,4.19886,2381.6,2381.1,4.19965]
["bitfinex","ETHUSD",1725556230557,5.42415824,2381.6,2381.1,4.19965]
["bitfinex","ETHUSD",1725556230767,1.22529824,2381.6,2381.2,4.19953]
["bitfinex","ETHUSD",1725556231084,9.62310824,2381.6,2381.2,4.19953]
["bitfinex","ETHUSD",1725556231269,0.18906009,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1725556231958,4.38819009,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1725556232141,4.38819009,2381.5,2380.8,4.2001]
["bitfinex","ETHUSD",1725556232142,4.19948,2381.3,2380.8,4.2001]
["bitfinex","ETHUSD",1725556232543,0.18906009,2381.2,2380.9,4.20006]
["bitfinex","ETHUSD",1725556232843,0.18906009,2381.1,2380.9,4.20006]
["bitfinex","ETHUSD",1725556233274,6.50542,2381.4,2380.9,4.20006]
["bitfinex","ETHUSD",1725556233789,0.18906009,2381.3,2380.9,4.20006]
["bitfinex","ETHUSD",1725556234306,5.4779041,2381.3,2380.8,4.2001]
["bitfinex","ETHUSD",1725556234461,4.38852009,2381.3,2380.8,4.2001]
["bitfinex","ETHUSD",1725556234664,0.18906009,2381.3,2380.9,4.20001]
["bitfinex","ETHUSD",1725556234885,0.18906009,2381.3,2381.0,4.1999]
["bitfinex","ETHUSD",1725556235087,0.18906009,2381.3,2381.1,4.19965]
["bitfinex","ETHUSD",1725556235322,19.50124824,2381.6,2381.1,4.19963]
["bitfinex","ETHUSD",1725556235597,0.18907249,2381.2,2381.1,4.19963]
["bitfinex","ETHUSD",1725556235799,12.03124824,2381.6,2381.1,4.19963]
["bitfinex","ETHUSD",1725556235800,4.19904,2381.5,2381.1,4.19963]
["bitfinex","ETHUSD",1725556236006,0.18907249,2381.2,2381.1,4.19963]
["bitfinex","ETHUSD",1725556236299,2.4081,2381.6,2381.2,4.19948]
["bitfinex","ETHUSD",1725556236890,2.4081,2381.6,2381.3,4.19937]
["bitfinex","ETHUSD",1725556237065,3.0,2381.8,2381.4,4.19906]
["bitfinex","ETHUSD",1725556237401,2.4995,2381.9,2381.6,4.19877]
["bitfinex","ETHUSD",1725556237603,5.4995,2381.9,2381.6,4.19877]
["bitfinex","ETHUSD",1725556238031,2.4995,2381.9,2381.6,4.19877]
["bitfinex","ETHUSD",1725556238533,3.48095543,2381.9,2381.3,4.19923]
["bitfinex","ETHUSD",1725556238824,7.67944543,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1725556239026,4.19858,2381.8,2381.3,4.19923]
["bitfinex","ETHUSD",1725556239236,4.199,2381.6,2381.1,4.19962]
["bitfinex","ETHUSD",1725556239400,4.199,2381.6,2381.1,8.39926]
["bitfinex","ETHUSD",1725556239732,0.839778,2381.5,2381.1,8.39926]
["bitfinex","ETHUSD",1725556240620,0.839778,2381.5,2381.1,4.19962]
["bitfinex","ETHUSD",1725556240825,6.5107,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1725556241183,6.51065,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1725556242214,2.3117,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1725556242547,2.3117,2381.6,2381.2,8.39894]
["bitfinex","ETHUSD",1725556242713,2.3117,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1725556242922,3.382605,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1725556243504,7.581475,2381.6,2381.2,4.19947]
["bitfinex","ETHUSD",1725556244247,7.581475,2381.6,2381.2,8.39894]
["bitfinex","ETHUSD",1725556244457,17.09352,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1725556244617,4.19833,2381.9,2381.5,4.19895]
["bitfinex","ETHUSD",1725556245711,17.09346,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1725556246010,16.3090646,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1725556246221,12.1108046,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725556246429,12.1108046,2382.0,2381.3,0.63977505]
["bitfinex","ETHUSD",1725556246430,0.26282703,2381.9,2381.7,4.19859]
["bitfinex","ETHUSD",1725556246608,0.26282703,2381.9,2381.8,4.1985]
["bitfinex","ETHUSD",1725556246805,0.26282703,2381.9,2381.8,8.397]
["bitfinex","ETHUSD",1725556246806,0.18971734,2381.9,2381.8,8.397]
["bitfinex","ETHUSD",1725556247311,0.18971734,2381.9,2381.8,4.19843]
["bitfinex","ETHUSD",1725556247505,0.1169843,2382.1,2381.8,4.19843]
["bitfinex","ETHUSD",1725556247737,0.18971734,2381.9,2381.8,4.19843]
["bitfinex","ETHUSD",1725556247940,0.1169843,2382.1,2381.8,4.19843]
["bitfinex","ETHUSD",1725556248139,0.18971734,2381.9,2381.8,4.19843]
["bitfinex","ETHUSD",1725556248312,0.1169843,2382.1,2381.8,4.19843]
["bitfinex","ETHUSD",1725556248507,0.18971734,2381.9,2381.8,4.19843]
["bitfinex","ETHUSD",1725556248709,0.1169843,2382.1,2381.8,4.19843]
["bitfinex","ETHUSD",1725556248948,0.18971734,2381.9,2381.8,4.19843]
["bitfinex","ETHUSD",1725556249172,0.1169843,2382.1,2381.8,4.19843]
["bitfinex","ETHUSD",1725556249366,0.1169843,2382.1,2381.9,4.19831]
["bitfinex","ETHUSD",1725556249666,0.1169843,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725556249967,0.1169843,2382.1,2381.9,8.39653]
["bitfinex","ETHUSD",1725556250166,0.1169843,2382.1,2381.7,0.5558]
["bitfinex","ETHUSD",1725556250364,0.1169843,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1725556250660,5.70287073,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1725556250859,4.3149643,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1725556251319,0.1169843,2382.1,2381.9,4.19825]
["bitfinex","ETHUSD",1725556252351,0.1169843,2382.1,2381.7,4.19857]
["bitfinex","ETHUSD",1725556253006,0.1169843,2382.1,2381.7,8.39716]
["bitfinex","ETHUSD",1725556253509,0.1169843,2382.1,2381.9,8.3964]
["bitfinex","ETHUSD",1725556253665,0.1169843,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725556253867,0.1169843,2382.1,2382.0,8.48025242]
["bitfinex","ETHUSD",1725556255065,0.1169843,2382.1,2382.0,8.3963]
["bitfinex","ETHUSD",1725556255476,0.1169843,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725556255876,0.1169843,2382.1,2382.0,8.48025344]
["bitfinex","ETHUSD",1725556256175,0.1169843,2382.1,2382.0,9.38385878]
["bitfinex","ETHUSD",1725556257090,0.1169843,2382.1,2382.0,9.29990534]
["bitfinex","ETHUSD",1725556258918,0.1169843,2382.1,2382.0,5.10175534]
["bitfinex","ETHUSD",1725556259293,0.1169843,2382.1,2381.8,8.3969]
["bitfinex","ETHUSD",1725556259500,0.1169843,2382.1,2381.6,0.5558]
["bitfinex","ETHUSD",1725556259787,0.1169843,2382.1,2381.9,4.19817]
["bitfinex","ETHUSD",1725556260103,0.1169843,2382.1,2382.0,4.19815]
["bitfinex","ETHUSD",1725556261034,0.1169843,2382.1,2382.0,9.03605261]
["bitfinex","ETHUSD",1725556261207,0.1169843,2382.1,2382.0,10.35950587]
["bitfinex","ETHUSD",1725556261401,0.30889554,2382.1,2382.0,10.35950587]
["bitfinex","ETHUSD",1725556261603,0.30889554,2382.1,2382.0,10.27555326]
["bitfinex","ETHUSD",1725556262143,0.30889554,2382.1,2382.0,14.47370326]
["bitfinex","ETHUSD",1725556262642,0.30889554,2382.1,2382.0,21.67185326]
["bitfinex","ETHUSD",1725556262842,0.30889554,2382.1,2382.0,22.09345326]
["bitfinex","ETHUSD",1725556264040,0.30889554,2382.1,2382.0,22.64345326]
["bitfinex","ETHUSD",1725556264341,0.1169843,2382.1,2382.0,17.47370326]
["bitfinex","ETHUSD",1725556266653,0.1169843,2382.1,2382.0,13.27555326]
["bitfinex","ETHUSD",1725556266947,0.1169843,2382.1,2382.0,10.27555326]
["bitfinex","ETHUSD",1725556266948,0.30961403,2382.1,2382.0,10.27555326]
["bitfinex","ETHUSD",1725556267145,0.30961403,2382.1,2382.0,14.47370326]
["bitfinex","ETHUSD",1725556267445,0.1169843,2382.1,2382.0,14.47370326]
["bitfinex","ETHUSD",1725556270770,0.1169843,2382.1,2382.0,10.27555326]
["bitfinex","ETHUSD",1725556270946,0.1169843,2382.1,2382.0,14.47370326]
["bitfinex","ETHUSD",1725556271523,0.1169843,2382.1,2382.0,9.71975326]
["bitfinex","ETHUSD",1725556271737,0.31025818,2382.1,2382.0,9.71975326]
["bitfinex","ETHUSD",1725556271929,0.1169843,2382.1,2382.0,13.91790326]
["bitfinex","ETHUSD",1725556272125,0.31023341,2382.1,2382.0,13.91790326]
["bitfinex","ETHUSD",1725556272367,0.1169843,2382.1,2382.0,13.91790326]
["bitfinex","ETHUSD",1725556272575,0.31023341,2382.1,2382.0,14.47370326]
["bitfinex","ETHUSD",1725556272929,0.31023341,2382.1,2382.0,9.71975326]
["bitfinex","ETHUSD",1725556273131,0.31023341,2382.1,2382.0,13.91790326]
["bitfinex","ETHUSD",1725556273529,0.31023341,2382.1,2382.0,14.33950326]
["bitfinex","ETHUSD",1725556277530,0.31023341,2382.1,2382.0,17.33950326]
["bitfinex","ETHUSD",1725556278740,0.31023341,2382.1,2382.0,12.71975326]
["bitfinex","ETHUSD",1725556278946,0.31023341,2382.1,2382.0,16.91790326]
["bitfinex","ETHUSD",1725556279373,0.1169843,2382.1,2382.0,17.33950326]
["bitfinex","ETHUSD",1725556281388,0.1169843,2382.1,2382.0,16.91790326]
["bitfinex","ETHUSD",1725556281594,0.1169843,2382.1,2382.0,13.91790326]
["bitfinex","ETHUSD",1725556282649,0.1169843,2382.1,2382.0,14.33950326]
["bitfinex","ETHUSD",1725556282861,0.1169843,2382.1,2382.0,14.89530326]
["bitfinex","ETHUSD",1725556284990,0.1169843,2382.1,2382.0,17.89530326]
["bitfinex","ETHUSD",1725556286499,0.1169843,2382.1,2382.0,22.09345326]
["bitfinex","ETHUSD",1725556286813,0.1169843,2382.1,2382.0,22.64345326]
["bitfinex","ETHUSD",1725556287876,4.3e-06,2382.1,2382.0,26.84160326]
["bitfinex","ETHUSD",1725556288206,12.46,2383.0,2382.9,13.56708]
["bitfinex","ETHUSD",1725556288515,2.4305,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1725556288516,9.9005,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1725556288667,2.4305,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1725556288872,2.4305,2383.6,2383.4,4.19566]
["bitfinex","ETHUSD",1725556289068,2.4305,2383.6,2383.4,8.39124]
["bitfinex","ETHUSD",1725556289273,2.4305,2383.6,2383.2,4.19591]
["bitfinex","ETHUSD",1725556289498,2.4305,2383.6,2382.9,4.356708]
["bitfinex","ETHUSD",1725556289499,2.4305,2383.6,2383.4,4.19557]
["bitfinex","ETHUSD",1725556290113,2.4305,2383.6,2383.5,4.19551]
["bitfinex","ETHUSD",1725556290299,2.3997,2384.0,2383.8,4.19488]
["bitfinex","ETHUSD",1725556290543,2.3997,2384.0,2383.5,0.9314002]
["bitfinex","ETHUSD",1725556290544,2.3997,2384.0,2383.6,4.19516]
["bitfinex","ETHUSD",1725556290707,2.3997,2384.0,2383.7,4.19499]
["bitfinex","ETHUSD",1725556290867,2.3997,2384.0,2383.8,4.19495]
["bitfinex","ETHUSD",1725556291067,2.3997,2384.0,2383.8,4.19485]
["bitfinex","ETHUSD",1725556291374,0.19334819,2383.9,2383.8,4.19485]
["bitfinex","ETHUSD",1725556292003,0.19334819,2383.9,2383.7,4.19511]
["bitfinex","ETHUSD",1725556292222,0.19334819,2383.9,2383.7,8.39012]
["bitfinex","ETHUSD",1725556292371,0.19334819,2383.9,2383.7,4.19501]
["bitfinex","ETHUSD",1725556292565,0.19334819,2383.9,2383.7,4.1907332]
["bitfinex","ETHUSD",1725556292870,0.19334819,2383.9,2383.7,8.3858032]
["bitfinex","ETHUSD",1725556293075,0.19334819,2383.9,2383.7,4.1907332]
["bitfinex","ETHUSD",1725556293975,0.19334819,2383.9,2383.8,8.38996]
["bitfinex","ETHUSD",1725556294727,9.7469,2384.2,2383.9,4.19467]
["bitfinex","ETHUSD",1725556294938,7.87696243,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1725556295085,7.87696243,2384.2,2383.8,4.19495]
["bitfinex","ETHUSD",1725556295786,7.87696243,2384.2,2383.7,4.19515]
["bitfinex","ETHUSD",1725556295980,1.40578243,2384.2,2383.6,0.5558]
["bitfinex","ETHUSD",1725556296186,2.4194843,2384.4,2384.0,4.19453]
["bitfinex","ETHUSD",1725556296385,2.4194843,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1725556297088,0.1169843,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1725556297289,0.1169843,2384.4,2384.3,8.3882]
["bitfinex","ETHUSD",1725556298077,0.1169843,2384.4,2384.3,4.1941]
["bitfinex","ETHUSD",1725556298387,0.1169843,2384.4,2384.3,4.27797055]
["bitfinex","ETHUSD",1725556298584,0.1169843,2384.4,2384.3,8.3882]
["bitfinex","ETHUSD",1725556299086,0.1169843,2384.4,2384.3,9.22702]
["bitfinex","ETHUSD",1725556299295,4.3e-06,2384.4,2384.3,18.59262]
["bitfinex","ETHUSD",1725556299532,4.3e-06,2384.4,2384.3,26.33672]
["bitfinex","ETHUSD",1725556300100,0.19112152,2384.4,2384.3,26.33672]
["bitfinex","ETHUSD",1725556300306,1.52e-06,2384.4,2384.3,26.33672]
["bitfinex","ETHUSD",1725556300502,9.8965,2385.7,2385.2,4.19246]
["bitfinex","ETHUSD",1725556300711,1.17557362,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1725556301037,0.18592362,2385.6,2385.4,4.19215]
["bitfinex","ETHUSD",1725556301232,0.18592362,2385.6,2385.4,4.19207]
["bitfinex","ETHUSD",1725556301530,0.18592362,2385.6,2385.0,4.19273]
["bitfinex","ETHUSD",1725556301738,0.18592362,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1725556301958,8.56972362,2385.6,2384.9,4.19302]
["bitfinex","ETHUSD",1725556302161,9.66934598,2385.6,2385.0,4.19281]
["bitfinex","ETHUSD",1725556302307,4.19202,2385.5,2385.0,4.19281]
["bitfinex","ETHUSD",1725556302507,4.37934055,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1725556302745,0.18710055,2385.4,2385.0,4.19275]
["bitfinex","ETHUSD",1725556303206,0.18710055,2385.4,2385.1,4.19259]
["bitfinex","ETHUSD",1725556303413,0.18710055,2385.4,2384.6,7.61383]
["bitfinex","ETHUSD",1725556303414,4.19246,2385.3,2384.7,4.19327]
["bitfinex","ETHUSD",1725556303613,2.347,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1725556303853,0.18710055,2385.2,2385.0,4.19283]
["bitfinex","ETHUSD",1725556304153,2.347,2385.4,2385.0,4.19283]
["bitfinex","ETHUSD",1725556304357,2.347,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1725556304358,0.18710055,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1725556304860,0.18710055,2385.3,2385.0,4.2765942]
["bitfinex","ETHUSD",1725556305160,0.18710055,2385.3,2385.2,8.38504]
["bitfinex","ETHUSD",1725556305384,6.52153,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1725556305524,4.19149,2385.8,2385.3,4.19227]
["bitfinex","ETHUSD",1725556305728,4.19149,2385.8,2385.3,4.19224]
["bitfinex","ETHUSD",1725556305729,0.18722439,2385.7,2385.3,4.19224]
["bitfinex","ETHUSD",1725556305912,4.19149,2385.8,2385.3,8.38446]
["bitfinex","ETHUSD",1725556306255,0.18722439,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1725556306561,5.262818,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725556306856,4.37919439,2385.6,2385.1,8.38514]
["bitfinex","ETHUSD",1725556307069,4.19197,2385.6,2385.1,8.38514]
["bitfinex","ETHUSD",1725556307210,0.18763296,2385.5,2385.1,4.19256]
["bitfinex","ETHUSD",1725556307411,4.37973296,2385.5,2385.0,4.19286]
["bitfinex","ETHUSD",1725556307648,5.46986126,2385.5,2385.0,4.19276]
["bitfinex","ETHUSD",1725556309256,5.46986126,2385.5,2384.9,4.19292]
["bitfinex","ETHUSD",1725556309257,4.19243,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1725556309670,8.38486,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1725556309875,0.18763296,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1725556310076,4.38016296,2385.2,2384.7,8.38659]
["bitfinex","ETHUSD",1725556310246,0.18763296,2385.2,2384.8,4.27698738]
["bitfinex","ETHUSD",1725556310583,2.2611,2385.0,2384.3,0.83882]
["bitfinex","ETHUSD",1725556310727,2.2611,2385.0,2384.8,4.19321]
["bitfinex","ETHUSD",1725556311144,0.18763296,2384.9,2384.8,4.19321]
["bitfinex","ETHUSD",1725556311577,0.18763296,2384.9,2384.8,12.49117528]
["bitfinex","ETHUSD",1725556312075,7.47,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1725556312259,4.19207,2385.5,2385.0,4.19276]
["bitfinex","ETHUSD",1725556312434,0.838392,2385.4,2385.0,4.19276]
["bitfinex","ETHUSD",1725556312829,0.838392,2385.4,2385.1,0.08384348]
["bitfinex","ETHUSD",1725556313035,0.838392,2385.4,2384.8,0.5558]
["bitfinex","ETHUSD",1725556313036,2.2611,2385.7,2385.3,4.19224]
["bitfinex","ETHUSD",1725556314202,6.45277,2385.7,2385.3,4.19224]
["bitfinex","ETHUSD",1725556314720,2.2611,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1725556314915,2.2611,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1725556314916,6.45275,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1725556315071,7.47,2385.9,2385.1,4.19258]
["bitfinex","ETHUSD",1725556315072,2.3567,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1725556315273,0.23567,2385.5,2385.1,4.19258]
["bitfinex","ETHUSD",1725556315507,0.23567,2385.5,2385.1,8.38519]
["bitfinex","ETHUSD",1725556315811,2.3567,2385.6,2385.3,4.19224]
["bitfinex","ETHUSD",1725556316200,2.3567,2385.6,2385.4,4.19215]
["bitfinex","ETHUSD",1725556316369,2.3567,2385.6,2385.3,4.19223]
["bitfinex","ETHUSD",1725556317621,2.3567,2385.6,2385.4,4.19216]
["bitfinex","ETHUSD",1725556317819,2.3567,2385.6,2384.9,0.4203]
["bitfinex","ETHUSD",1725556317991,2.3567,2385.6,2385.3,4.19231]
["bitfinex","ETHUSD",1725556318686,2.3567,2385.6,2385.4,4.19216]
["bitfinex","ETHUSD",1725556319035,2.3343,2385.9,2384.9,8.50976954]
["bitfinex","ETHUSD",1725556319236,6.52568,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1725556319380,0.952554,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1725556319786,1.02554982,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1725556320244,4.192,2385.5,2385.1,4.19257]
["bitfinex","ETHUSD",1725556320386,4.19248,2385.3,2384.7,8.38654]
["bitfinex","ETHUSD",1725556320583,6.65272,2385.4,2384.8,4.19305]
["bitfinex","ETHUSD",1725556320827,6.65266,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1725556321128,6.65266,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1725556321486,0.18749679,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1725556321690,1.29073747,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1725556322028,1.29073747,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1725556322200,1.29073747,2385.3,2384.7,3.45351776]
["bitfinex","ETHUSD",1725556322201,0.18749679,2385.3,2384.7,3.45351776]
["bitfinex","ETHUSD",1725556322406,0.18749679,2385.3,2384.4,3.0]
["bitfinex","ETHUSD",1725556322407,0.18749679,2385.3,2385.2,8.38504]
["bitfinex","ETHUSD",1725556322702,0.18749679,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1725556322888,6.63645,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1725556322889,2.4448,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1725556323214,2.4448,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1725556324838,6.6203,2385.9,2385.4,8.38424]
["bitfinex","ETHUSD",1725556325044,0.96203,2385.8,2385.4,8.38418]
["bitfinex","ETHUSD",1725556325342,0.96203,2385.8,2385.0,4.19285]
["bitfinex","ETHUSD",1725556325343,2.429,2385.9,2385.6,4.19171]
["bitfinex","ETHUSD",1725556325551,2.429,2385.9,2385.7,4.19154]
["bitfinex","ETHUSD",1725556326315,6.61998,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1725556326496,4.19078,2386.2,2385.7,8.38309]
["bitfinex","ETHUSD",1725556326700,4.19078,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1725556326904,4.19095,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1725556327146,6.318817,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725556327951,10.25620251,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1725556328257,0.43890251,2386.6,2386.2,0.5558]
["bitfinex","ETHUSD",1725556328416,0.1169843,2386.8,2386.6,4.18996]
["bitfinex","ETHUSD",1725556328620,0.1169843,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1725556329003,0.1169843,2386.8,2386.7,4.27366975]
["bitfinex","ETHUSD",1725556329259,0.1169843,2386.8,2386.7,5.03624297]
["bitfinex","ETHUSD",1725556329558,0.1169843,2386.8,2386.7,8.37976]
["bitfinex","ETHUSD",1725556330305,0.1169843,2386.8,2386.7,12.38907776]
["bitfinex","ETHUSD",1725556330626,0.1169843,2386.8,2386.7,8.37976]
["bitfinex","ETHUSD",1725556331027,0.1169843,2386.8,2386.7,16.57895776]
["bitfinex","ETHUSD",1725556331220,0.1169843,2386.8,2386.7,19.99925776]
["bitfinex","ETHUSD",1725556331444,0.1169843,2386.8,2386.7,27.15807854]
["bitfinex","ETHUSD",1725556331747,4.3e-06,2386.8,2386.7,27.15807854]
["bitfinex","ETHUSD",1725556332109,4.3e-06,2386.8,2386.7,28.29911994]
["bitfinex","ETHUSD",1725556332507,4.3e-06,2386.8,2386.7,30.29911994]
["bitfinex","ETHUSD",1725556332737,4.3e-06,2386.8,2386.7,24.10923994]
["bitfinex","ETHUSD",1725556332952,4.3e-06,2386.8,2386.7,23.55923994]
["bitfinex","ETHUSD",1725556333255,4.3e-06,2386.8,2386.7,24.10923994]
["bitfinex","ETHUSD",1725556334052,4.3e-06,2386.8,2386.7,14.90450078]
["bitfinex","ETHUSD",1725556334209,4.3e-06,2386.8,2386.7,18.54438078]
["bitfinex","ETHUSD",1725556334842,4.3e-06,2386.8,2386.7,23.13893994]
["bitfinex","ETHUSD",1725556335213,4.3e-06,2386.8,2386.7,23.14007716]
["bitfinex","ETHUSD",1725556335561,7.47,2387.8,2386.7,23.56037716]
["bitfinex","ETHUSD",1725556335708,0.01,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1725556335907,0.01,2387.9,2387.3,4.18876]
["bitfinex","ETHUSD",1725556336158,0.01,2387.9,2387.7,4.188]
["bitfinex","ETHUSD",1725556336355,0.01,2387.9,2387.7,0.837625]
["bitfinex","ETHUSD",1725556336509,0.01,2387.9,2387.5,4.1883]
["bitfinex","ETHUSD",1725556336510,0.18645986,2387.8,2387.5,4.1883]
["bitfinex","ETHUSD",1725556336911,0.18645986,2387.8,2387.6,4.1883]
["bitfinex","ETHUSD",1725556337158,0.18645986,2387.8,2387.5,4.18845]
["bitfinex","ETHUSD",1725556337340,0.18645986,2387.8,2387.6,4.18825]
["bitfinex","ETHUSD",1725556337887,7.48,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1725556338167,7.48,2388.6,2388.1,4.18737]
["bitfinex","ETHUSD",1725556338168,0.01,2388.6,2388.1,4.18737]
["bitfinex","ETHUSD",1725556338307,0.01,2388.6,2388.5,8.37344]
["bitfinex","ETHUSD",1725556339308,0.01,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1725556339625,0.01,2388.6,2388.3,4.18698]
["bitfinex","ETHUSD",1725556340029,0.01,2388.6,2388.4,4.18687]
["bitfinex","ETHUSD",1725556340853,0.01,2388.6,2388.4,8.37358]
["bitfinex","ETHUSD",1725556341054,0.01,2388.6,2388.4,4.18677]
["bitfinex","ETHUSD",1725556341556,0.01,2388.6,2388.4,4.18675]
["bitfinex","ETHUSD",1725556341856,0.01,2388.6,2388.2,4.18709]
["bitfinex","ETHUSD",1725556342156,0.01,2388.6,2388.2,8.37424]
["bitfinex","ETHUSD",1725556342653,0.01,2388.6,2388.2,4.18709]
["bitfinex","ETHUSD",1725556342810,0.01,2388.6,2388.1,4.18728]
["bitfinex","ETHUSD",1725556343586,0.01,2388.6,2388.3,4.18699]
["bitfinex","ETHUSD",1725556343888,0.01,2388.6,2388.4,4.18675]
["bitfinex","ETHUSD",1725556344069,0.01,2388.6,2388.0,0.4203]
["bitfinex","ETHUSD",1725556344274,0.01,2388.6,2388.4,4.18678]
["bitfinex","ETHUSD",1725556344585,0.01,2388.6,2388.4,8.37358]
["bitfinex","ETHUSD",1725556345142,0.01,2388.6,2388.5,0.0837278]
["bitfinex","ETHUSD",1725556345391,0.19545152,2388.6,2388.5,0.0837278]
["bitfinex","ETHUSD",1725556345585,0.01,2388.6,2388.5,8.4571678]
["bitfinex","ETHUSD",1725556345751,0.19545152,2388.6,2388.5,9.76359058]
["bitfinex","ETHUSD",1725556345953,0.01,2388.6,2388.5,9.76359058]
["bitfinex","ETHUSD",1725556346243,0.01,2388.6,2388.5,13.86658278]
["bitfinex","ETHUSD",1725556346443,0.01,2388.6,2388.5,18.46227916]
["bitfinex","ETHUSD",1725556346744,0.01,2388.6,2388.5,14.27555916]
["bitfinex","ETHUSD",1725556347303,0.01,2388.6,2388.5,9.67986278]
["bitfinex","ETHUSD",1725556347897,0.01,2388.6,2388.5,13.86658278]
["bitfinex","ETHUSD",1725556349171,0.01,2388.6,2388.5,9.67986278]
["bitfinex","ETHUSD",1725556349482,0.01,2388.6,2388.5,8.37344]
["bitfinex","ETHUSD",1725556349684,0.01,2388.6,2388.5,12.56016]
["bitfinex","ETHUSD",1725556350402,0.01,2388.6,2388.5,8.37344]
["bitfinex","ETHUSD",1725556352367,0.01,2388.6,2388.5,17.08626]
["bitfinex","ETHUSD",1725556352911,0.01,2388.6,2388.5,16.53626]
["bitfinex","ETHUSD",1725556353059,0.01,2388.6,2388.5,18.64945564]
["bitfinex","ETHUSD",1725556353461,0.01,2388.6,2388.5,19.19945564]
["bitfinex","ETHUSD",1725556354406,0.01,2388.6,2388.5,23.38617564]
["bitfinex","ETHUSD",1725556355803,1e-05,2388.6,2388.5,25.38617564]
["bitfinex","ETHUSD",1725556356186,4.3e-06,2389.1,2389.0,21.34955]
["bitfinex","ETHUSD",1725556356401,4.3e-06,2389.1,2389.0,31.83020138]
["bitfinex","ETHUSD",1725556357075,4.3e-06,2389.1,2389.0,33.83020138]
["bitfinex","ETHUSD",1725556357272,2.3443,2390.7,2389.5,0.9761]
["bitfinex","ETHUSD",1725556357621,4.18385,2390.2,2389.6,4.18471]
["bitfinex","ETHUSD",1725556358173,8.3677,2390.2,2389.6,4.18471]
["bitfinex","ETHUSD",1725556358479,4.18452,2389.8,2389.2,4.18542]
["bitfinex","ETHUSD",1725556358674,4.59569638,2390.6,2389.2,4.18542]
["bitfinex","ETHUSD",1725556358675,2.4041,2389.7,2389.2,4.18542]
["bitfinex","ETHUSD",1725556358907,2.4041,2389.7,2389.3,4.26884234]
["bitfinex","ETHUSD",1725556359111,6.58875,2389.7,2389.3,0.08369235]
["bitfinex","ETHUSD",1725556359418,4.1848,2389.6,2389.3,0.08369235]
["bitfinex","ETHUSD",1725556359722,8.36969,2389.6,2389.0,4.18577]
["bitfinex","ETHUSD",1725556359921,4.1848,2389.6,2389.1,0.92087358]
["bitfinex","ETHUSD",1725556360417,8.3697,2389.6,2389.1,0.92087358]
["bitfinex","ETHUSD",1725556360715,4.18508,2389.5,2389.1,0.837171]
["bitfinex","ETHUSD",1725556360924,4.18524,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1725556361286,4.18584,2389.1,2388.5,2.11319564]
["bitfinex","ETHUSD",1725556361473,4.18635,2388.8,2388.2,8.37425]
["bitfinex","ETHUSD",1725556361669,4.18611,2388.9,2388.3,4.18707]
["bitfinex","ETHUSD",1725556361872,4.18611,2388.9,2388.2,4.1871]
["bitfinex","ETHUSD",1725556362101,4.18611,2388.9,2388.3,4.18705]
["bitfinex","ETHUSD",1725556362310,6.66088,2389.0,2388.3,0.08372443]
["bitfinex","ETHUSD",1725556362552,7.326868,2389.0,2387.9,4.60807]
["bitfinex","ETHUSD",1725556362767,6.44842,2388.9,2387.8,4.18782]
["bitfinex","ETHUSD",1725556362924,2.2867,2388.4,2387.9,4.18774]
["bitfinex","ETHUSD",1725556363513,2.2867,2388.4,2387.6,8.37642]
["bitfinex","ETHUSD",1725556363823,4.18717,2388.3,2387.6,8.3764]
["bitfinex","ETHUSD",1725556364024,8.37438,2388.3,2387.7,0.83764]
["bitfinex","ETHUSD",1725556364340,4.18624,2388.8,2387.0,4.18925]
["bitfinex","ETHUSD",1725556364341,6.47102,2387.7,2387.0,4.18925]
["bitfinex","ETHUSD",1725556364547,4.18833,2387.6,2387.0,4.18925]
["bitfinex","ETHUSD",1725556364710,4.1885,2387.5,2386.9,4.18945]
["bitfinex","ETHUSD",1725556364910,4.18857,2387.5,2386.9,0.08376948]
["bitfinex","ETHUSD",1725556365167,6.47099,2387.7,2386.6,4.61026]
["bitfinex","ETHUSD",1725556365329,4.18931,2387.1,2386.6,0.4203]
["bitfinex","ETHUSD",1725556365653,4.18937,2387.0,2386.4,4.19028]
["bitfinex","ETHUSD",1725556366160,4.18937,2387.0,2386.2,4.19064]
["bitfinex","ETHUSD",1725556366161,4.18955,2386.9,2386.2,4.19059]
["bitfinex","ETHUSD",1725556366357,0.18784905,2386.9,2386.4,4.19026]
["bitfinex","ETHUSD",1725556366516,0.18784905,2386.9,2386.5,0.51120042]
["bitfinex","ETHUSD",1725556367416,6.44243,2387.1,2386.5,0.51120042]
["bitfinex","ETHUSD",1725556367643,0.18491861,2386.8,2386.5,4.70138042]
["bitfinex","ETHUSD",1725556367850,6.44249,2387.1,2386.5,0.51120042]
["bitfinex","ETHUSD",1725556368060,0.18491861,2386.7,2386.5,0.51120042]
["bitfinex","ETHUSD",1725556368286,6.44249,2387.1,2386.5,0.51120042]
["bitfinex","ETHUSD",1725556368438,0.18491861,2386.6,2386.5,4.27393492]
["bitfinex","ETHUSD",1725556368644,2.2532,2387.1,2386.5,4.27393492]
["bitfinex","ETHUSD",1725556368845,2.2532,2387.1,2386.8,4.18965]
["bitfinex","ETHUSD",1725556369044,4.18876,2387.4,2386.8,4.18965]
["bitfinex","ETHUSD",1725556369597,4.18876,2387.4,2386.8,4.18961]
["bitfinex","ETHUSD",1725556369767,5.3273197,2387.4,2386.8,4.18961]
["bitfinex","ETHUSD",1725556369914,9.5161097,2387.4,2386.8,4.18961]
["bitfinex","ETHUSD",1725556370116,4.18901,2387.2,2386.6,8.37985]
["bitfinex","ETHUSD",1725556370359,5.3273197,2387.4,2386.7,4.18974]
["bitfinex","ETHUSD",1725556370652,5.3273197,2387.4,2386.8,0.08378446]
["bitfinex","ETHUSD",1725556370852,5.3273197,2387.4,2386.8,4.27343446]
["bitfinex","ETHUSD",1725556371056,5.3273197,2387.4,2386.9,4.18953]
["bitfinex","ETHUSD",1725556371356,4.18911,2387.2,2386.8,0.08378446]
["bitfinex","ETHUSD",1725556371653,4.1892,2387.1,2386.5,4.27392448]
["bitfinex","ETHUSD",1725556371858,4.1892,2387.1,2386.6,0.46942245]
["bitfinex","ETHUSD",1725556372162,4.18958,2386.9,2386.3,4.19045]
["bitfinex","ETHUSD",1725556372448,4.18973,2386.8,2386.3,4.19045]
["bitfinex","ETHUSD",1725556372648,4.18973,2386.8,2386.2,4.19072]
["bitfinex","ETHUSD",1725556372821,4.18973,2386.8,2386.3,3.08379472]
["bitfinex","ETHUSD",1725556373027,4.18973,2386.8,2386.4,0.72745147]
["bitfinex","ETHUSD",1725556373207,2.2771,2386.9,2386.5,0.08379474]
["bitfinex","ETHUSD",1725556373767,4.18957,2386.9,2386.5,0.08379474]
["bitfinex","ETHUSD",1725556376173,4.18943,2387.0,2386.5,0.08379474]
["bitfinex","ETHUSD",1725556376528,0.07284591,2386.8,2386.5,0.08379474]
["bitfinex","ETHUSD",1725556376734,0.07284591,2386.8,2386.5,1.30300636]
["bitfinex","ETHUSD",1725556377147,0.07284591,2386.8,2386.6,4.27383485]
["bitfinex","ETHUSD",1725556377348,6.44313,2387.2,2386.6,4.27383485]
["bitfinex","ETHUSD",1725556377594,6.44313,2387.2,2386.5,1.21921162]
["bitfinex","ETHUSD",1725556377595,4.18963,2386.9,2386.5,1.21921162]
["bitfinex","ETHUSD",1725556378353,8.37931,2386.9,2386.5,1.21921162]
["bitfinex","ETHUSD",1725556378585,4.18963,2386.9,2386.5,1.21921162]
["bitfinex","ETHUSD",1725556379700,8.3793,2386.9,2386.5,1.21921162]
["bitfinex","ETHUSD",1725556379855,4.18963,2386.9,2386.5,1.21921162]
["bitfinex","ETHUSD",1725556380058,8.37926,2386.9,2386.5,1.21921162]
["bitfinex","ETHUSD",1725556380379,4.18972,2386.8,2386.5,1.21921162]
["bitfinex","ETHUSD",1725556380577,4.18989,2386.7,2386.5,1.21921162]
["bitfinex","ETHUSD",1725556380747,4.18963,2386.9,2386.3,3.0]
["bitfinex","ETHUSD",1725556380951,4.18982,2386.8,2386.3,3.0]
["bitfinex","ETHUSD",1725556381147,4.18989,2386.7,2386.3,3.0]
["bitfinex","ETHUSD",1725556381456,0.18099732,2386.7,2386.3,7.19056]
["bitfinex","ETHUSD",1725556381866,4.18976,2386.8,2386.3,7.19056]
["bitfinex","ETHUSD",1725556382095,0.18099732,2386.6,2386.4,1.138119]
["bitfinex","ETHUSD",1725556382397,4.18976,2386.8,2386.4,1.138119]
["bitfinex","ETHUSD",1725556382609,0.18099732,2386.5,2386.4,1.138119]
["bitfinex","ETHUSD",1725556382896,0.18099732,2386.5,2386.4,5.328529]
["bitfinex","ETHUSD",1725556383207,4.18928,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1725556383208,4.18927,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1725556383351,4.18946,2387.0,2386.4,5.328419]
["bitfinex","ETHUSD",1725556383553,4.18961,2386.9,2386.5,0.8328419]
["bitfinex","ETHUSD",1725556383779,4.18971,2386.8,2386.5,0.8328419]
["bitfinex","ETHUSD",1725556383988,4.18996,2386.7,2386.5,0.8328419]
["bitfinex","ETHUSD",1725556384191,4.18996,2386.7,2386.4,1.138119]
["bitfinex","ETHUSD",1725556384394,4.1901,2386.6,2386.4,1.138119]
["bitfinex","ETHUSD",1725556385112,8.38091,2386.4,2385.9,7.19128]
["bitfinex","ETHUSD",1725556385317,4.19042,2386.4,2385.9,7.19128]
["bitfinex","ETHUSD",1725556385521,2.3354,2386.7,2385.9,3.0]
["bitfinex","ETHUSD",1725556385673,4.19112,2386.0,2385.6,4.19168]
["bitfinex","ETHUSD",1725556385876,4.19112,2386.0,2385.6,0.838373]
["bitfinex","ETHUSD",1725556385877,4.19121,2386.0,2385.6,0.838373]
["bitfinex","ETHUSD",1725556386074,4.19146,2385.9,2385.6,0.838373]
["bitfinex","ETHUSD",1725556386606,4.19121,2386.0,2385.6,0.838373]
["bitfinex","ETHUSD",1725556386795,8.38248,2386.0,2385.6,0.838373]
["bitfinex","ETHUSD",1725556386996,4.19133,2385.9,2385.6,0.838373]
["bitfinex","ETHUSD",1725556387206,4.19133,2385.9,2385.4,4.19201]
["bitfinex","ETHUSD",1725556387207,4.19133,2385.9,2385.4,0.0838249]
["bitfinex","ETHUSD",1725556387372,4.19168,2385.7,2385.0,0.5558]
["bitfinex","ETHUSD",1725556387571,4.19168,2385.7,2385.1,0.08383687]
["bitfinex","ETHUSD",1725556387771,4.19168,2385.7,2385.1,4.27648687]
["bitfinex","ETHUSD",1725556388078,4.19216,2385.4,2384.9,4.61321]
["bitfinex","ETHUSD",1725556388279,4.19207,2385.5,2385.0,5.1573263]
["bitfinex","ETHUSD",1725556388492,2.4433,2385.6,2385.2,4.19243]
["bitfinex","ETHUSD",1725556388735,2.4433,2385.6,2385.3,0.08383762]
["bitfinex","ETHUSD",1725556389182,4.19176,2385.7,2385.3,0.08383762]
["bitfinex","ETHUSD",1725556389773,6.63471,2385.9,2385.3,4.27615762]
["bitfinex","ETHUSD",1725556390018,4.19166,2385.7,2385.4,0.42761576]
["bitfinex","ETHUSD",1725556390222,4.19166,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1725556390580,8.3834,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1725556391114,8.3834,2385.7,2385.0,0.880632]
["bitfinex","ETHUSD",1725556391115,4.19194,2385.6,2385.0,5.073382]
["bitfinex","ETHUSD",1725556391275,4.19194,2385.6,2385.1,7.19261]
["bitfinex","ETHUSD",1725556391476,4.19166,2385.7,2385.2,4.19243]
["bitfinex","ETHUSD",1725556391689,4.19166,2385.7,2385.3,0.719243]
["bitfinex","ETHUSD",1725556391987,8.38346,2385.7,2385.3,0.719243]
["bitfinex","ETHUSD",1725556392529,4.19202,2385.5,2385.3,0.719243]
["bitfinex","ETHUSD",1725556392826,2.4433,2385.9,2385.0,0.880632]
["bitfinex","ETHUSD",1725556392827,8.38481,2385.3,2385.0,0.880632]
["bitfinex","ETHUSD",1725556392981,4.19238,2385.3,2384.8,4.19309]
["bitfinex","ETHUSD",1725556393336,4.19276,2385.1,2384.6,4.19344]
["bitfinex","ETHUSD",1725556393634,4.19276,2385.1,2384.6,5.129772]
["bitfinex","ETHUSD",1725556393777,4.19276,2385.1,2384.6,0.936332]
["bitfinex","ETHUSD",1725556393981,2.4522,2384.9,2384.0,4.19449]
["bitfinex","ETHUSD",1725556394300,4.19417,2384.3,2383.6,4.75096]
["bitfinex","ETHUSD",1725556394615,4.19417,2384.3,2383.6,4.19516]
["bitfinex","ETHUSD",1725556394616,4.19418,2384.3,2383.6,4.19516]
["bitfinex","ETHUSD",1725556394790,4.19352,2384.7,2383.7,0.08389029]
["bitfinex","ETHUSD",1725556394990,4.19357,2384.6,2383.9,4.19476]
["bitfinex","ETHUSD",1725556395193,4.19352,2384.7,2384.0,0.50335643]
["bitfinex","ETHUSD",1725556395403,4.19352,2384.7,2384.0,4.27847561]
["bitfinex","ETHUSD",1725556395783,4.19351,2384.7,2384.1,4.19441]
["bitfinex","ETHUSD",1725556395981,4.1937,2384.6,2384.1,0.08387774]
["bitfinex","ETHUSD",1725556396178,4.1937,2384.6,2384.1,4.19444]
["bitfinex","ETHUSD",1725556396375,0.16885322,2384.5,2384.2,4.19419]
["bitfinex","ETHUSD",1725556396619,0.16885322,2384.5,2384.2,5.12531701]
["bitfinex","ETHUSD",1725556396930,0.16887809,2384.4,2384.2,5.12531783]
["bitfinex","ETHUSD",1725556397088,6.56673,2384.8,2384.2,5.04144077]
["bitfinex","ETHUSD",1725556397282,6.56673,2384.8,2384.3,4.19406]
["bitfinex","ETHUSD",1725556397600,6.5667,2384.8,2384.2,5.04143077]
["bitfinex","ETHUSD",1725556397776,6.5667,2384.8,2384.2,4.19418]
["bitfinex","ETHUSD",1725556398440,6.5667,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1725556398592,0.07287138,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1725556398790,0.07287138,2385.0,2384.3,0.08387562]
["bitfinex","ETHUSD",1725556398791,6.5661,2385.1,2384.5,4.19373]
["bitfinex","ETHUSD",1725556399108,6.5661,2385.1,2384.6,4.612893]
["bitfinex","ETHUSD",1725556399818,2.3734,2385.1,2384.6,0.419373]
["bitfinex","ETHUSD",1725556400515,4.19288,2385.0,2384.3,4.27785426]
["bitfinex","ETHUSD",1725556401034,4.19288,2385.0,2384.5,4.19372]
["bitfinex","ETHUSD",1725556401388,4.19288,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1725556401389,4.19317,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1725556401627,4.19323,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1725556401931,8.38657,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1725556402136,4.19323,2384.8,2384.3,5.032902]
["bitfinex","ETHUSD",1725556402834,4.19323,2384.8,2384.3,0.838832]
["bitfinex","ETHUSD",1725556402985,4.19358,2384.6,2384.2,4.19415]
["bitfinex","ETHUSD",1725556403387,4.19393,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1725556403630,2.4345,2384.7,2383.8,4.19488]
["bitfinex","ETHUSD",1725556403800,8.78859638,2385.0,2383.7,4.19513]
["bitfinex","ETHUSD",1725556403801,4.19429,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1725556403984,4.19463,2384.0,2383.6,4.19525]
["bitfinex","ETHUSD",1725556404183,4.19446,2384.1,2383.6,9.229591]
["bitfinex","ETHUSD",1725556404435,6.62879,2384.2,2383.6,5.034291]
["bitfinex","ETHUSD",1725556404632,10.82317,2384.2,2383.6,4.1952]
["bitfinex","ETHUSD",1725556404941,10.82317,2384.2,2383.6,8.39044]
["bitfinex","ETHUSD",1725556404942,4.19446,2384.1,2383.6,8.39044]
["bitfinex","ETHUSD",1725556405228,6.62879,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1725556405433,6.62879,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1725556405434,2.4345,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1725556405647,2.4345,2384.2,2383.8,4.1949]
["bitfinex","ETHUSD",1725556405951,6.63496,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1725556406137,6.63496,2384.5,2384.1,4.19432]
["bitfinex","ETHUSD",1725556406138,2.4412,2384.5,2384.1,4.19432]
["bitfinex","ETHUSD",1725556406489,4.1936,2384.6,2384.1,4.19432]
["bitfinex","ETHUSD",1725556406826,4.19357,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1725556406985,4.19342,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1725556407201,4.19342,2384.7,2384.2,5.033129]
["bitfinex","ETHUSD",1725556407634,4.19342,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1725556408144,4.19359,2384.6,2384.1,4.19443]
["bitfinex","ETHUSD",1725556409197,4.19359,2384.6,2384.1,4.19437]
["bitfinex","ETHUSD",1725556409425,4.19342,2384.7,2384.2,4.1942]
["bitfinex","ETHUSD",1725556409838,4.19342,2384.7,2384.1,4.19437]
["bitfinex","ETHUSD",1725556410199,4.19376,2384.5,2384.1,4.19437]
["bitfinex","ETHUSD",1725556410892,2.4379,2384.8,2383.9,4.62253958]
["bitfinex","ETHUSD",1725556410893,0.1046945,2384.1,2383.9,4.62253958]
["bitfinex","ETHUSD",1725556411091,4.2992245,2384.1,2383.7,4.19502]
["bitfinex","ETHUSD",1725556411392,0.16834342,2384.0,2383.7,4.19502]
["bitfinex","ETHUSD",1725556411830,0.16834342,2384.0,2383.7,8.39009]
["bitfinex","ETHUSD",1725556412134,0.16834342,2384.0,2383.7,4.19502]
["bitfinex","ETHUSD",1725556412343,0.16834342,2384.0,2383.7,8.39009]
["bitfinex","ETHUSD",1725556412538,0.16834342,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1725556413141,0.16834342,2384.0,2383.9,8.3896]
["bitfinex","ETHUSD",1725556415426,0.16834342,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1725556416723,0.16834342,2384.0,2383.7,4.19498]
["bitfinex","ETHUSD",1725556417060,4.36298342,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1725556417208,4.36298342,2384.0,2383.4,4.19565]
["bitfinex","ETHUSD",1725556417209,0.16834342,2384.0,2383.4,4.19565]
["bitfinex","ETHUSD",1725556417414,4.1949,2383.9,2383.4,4.970795]
["bitfinex","ETHUSD",1725556417610,4.1949,2383.9,2383.4,5.05469842]
["bitfinex","ETHUSD",1725556417825,0.16855482,2383.8,2383.4,4.970795]
["bitfinex","ETHUSD",1725556418353,0.16855482,2383.8,2383.5,4.19548]
["bitfinex","ETHUSD",1725556419027,0.16855482,2383.8,2383.4,4.970795]
["bitfinex","ETHUSD",1725556419028,4.36360482,2383.8,2383.4,4.970795]
["bitfinex","ETHUSD",1725556419541,0.16855482,2383.8,2383.5,4.19546]
["bitfinex","ETHUSD",1725556420312,0.16855482,2383.8,2383.7,8.3903]
["bitfinex","ETHUSD",1725556420524,0.16855482,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1725556420724,6.6099445,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1725556420953,0.16855482,2383.8,2383.7,4.19508]
["bitfinex","ETHUSD",1725556421110,6.6099445,2384.1,2383.7,8.39015]
["bitfinex","ETHUSD",1725556421312,0.16855482,2383.8,2383.7,8.39022]
["bitfinex","ETHUSD",1725556421563,2.4154945,2384.1,2383.7,8.39022]
["bitfinex","ETHUSD",1725556421564,0.1046945,2384.1,2383.9,4.19475]
["bitfinex","ETHUSD",1725556422044,0.1046945,2384.1,2383.8,4.19494]
["bitfinex","ETHUSD",1725556423274,4.19464,2384.0,2383.7,0.97271415]
["bitfinex","ETHUSD",1725556423440,4.19464,2384.0,2383.6,8.3905]
["bitfinex","ETHUSD",1725556424171,4.2991745,2384.1,2383.7,4.19504]
["bitfinex","ETHUSD",1725556424326,0.1046945,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1725556424768,0.1046945,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1725556424976,0.1046945,2384.1,2384.0,8.81711288]
["bitfinex","ETHUSD",1725556425340,0.1046945,2384.1,2384.0,4.62248288]
["bitfinex","ETHUSD",1725556425875,0.1046945,2384.1,2384.0,0.42785288]
["bitfinex","ETHUSD",1725556426181,0.1046945,2384.1,2384.0,4.62248288]
["bitfinex","ETHUSD",1725556426349,0.2730006,2384.1,2384.0,4.62248288]
["bitfinex","ETHUSD",1725556426551,0.1046945,2384.1,2384.0,4.62248288]
["bitfinex","ETHUSD",1725556426766,0.2730006,2384.1,2384.0,0.42785288]
["bitfinex","ETHUSD",1725556426937,0.1046945,2384.1,2383.9,4.1947]
["bitfinex","ETHUSD",1725556427138,0.2730006,2384.1,2383.9,4.1947]
["bitfinex","ETHUSD",1725556427432,0.1683061,2384.0,2383.9,8.38943]
["bitfinex","ETHUSD",1725556427646,0.1683061,2384.0,2383.8,4.19485]
["bitfinex","ETHUSD",1725556428145,0.1683061,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1725556428361,0.1683061,2384.0,2383.9,5.033765]
["bitfinex","ETHUSD",1725556429050,0.1683061,2384.0,2383.9,8.3896]
["bitfinex","ETHUSD",1725556429234,0.1683061,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1725556429430,4.3629761,2384.0,2383.6,8.39058]
["bitfinex","ETHUSD",1725556429656,4.3629761,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1725556429657,0.1683061,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1725556430050,4.3629461,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1725556430245,0.1683061,2384.0,2383.7,4.19507]
["bitfinex","ETHUSD",1725556431952,6.48963,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1725556432156,2.2948,2383.9,2383.6,4.19532]
["bitfinex","ETHUSD",1725556432337,0.16800765,2383.8,2383.6,4.19524]
["bitfinex","ETHUSD",1725556432538,0.16800765,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1725556432738,4.2992545,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1725556433148,0.1046945,2384.1,2383.7,4.19509]
["bitfinex","ETHUSD",1725556433518,0.1046945,2384.1,2383.8,4.19487]
["bitfinex","ETHUSD",1725556434183,0.1046945,2384.1,2383.9,4.19471]
["bitfinex","ETHUSD",1725556436294,0.1046945,2384.1,2383.8,4.19495]
["bitfinex","ETHUSD",1725556436662,0.1046945,2384.1,2383.7,4.78315226]
["bitfinex","ETHUSD",1725556436838,2.3994945,2384.1,2383.7,4.78315226]
["bitfinex","ETHUSD",1725556437036,4.19473,2384.0,2383.6,4.1953]
["bitfinex","ETHUSD",1725556437311,6.5940145,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1725556437514,4.19513,2383.8,2383.3,4.19586]
["bitfinex","ETHUSD",1725556437713,4.19518,2383.7,2383.3,4.19586]
["bitfinex","ETHUSD",1725556438285,4.19513,2383.8,2383.3,4.19578]
["bitfinex","ETHUSD",1725556438593,4.19482,2383.9,2383.4,4.1956]
["bitfinex","ETHUSD",1725556439125,4.19498,2383.8,2383.4,4.1956]
["bitfinex","ETHUSD",1725556439618,0.0728947,2383.7,2383.5,4.19538]
["bitfinex","ETHUSD",1725556440224,0.0728947,2383.7,2383.4,4.19567]
["bitfinex","ETHUSD",1725556440716,0.0728947,2383.7,2383.5,4.1954]
["bitfinex","ETHUSD",1725556440911,0.0728947,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725556441283,0.24082772,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1725556442271,0.0728947,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1725556442902,0.0728947,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725556443075,0.0728947,2383.7,2383.3,4.19574]
["bitfinex","ETHUSD",1725556443076,0.23991965,2383.7,2383.3,4.19576]
["bitfinex","ETHUSD",1725556443272,0.16702495,2383.7,2383.3,4.19576]
["bitfinex","ETHUSD",1725556443511,6.63392,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1725556443717,0.16719912,2383.8,2383.4,4.19568]
["bitfinex","ETHUSD",1725556443885,4.19565,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1725556444089,6.64339,2383.5,2383.0,4.19638]
["bitfinex","ETHUSD",1725556444292,0.16717424,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1725556444489,0.16717424,2383.4,2383.1,8.39231]
["bitfinex","ETHUSD",1725556444692,0.16717424,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1725556444928,3.54740091,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1725556445124,0.166801,2383.4,2383.3,8.39154]
["bitfinex","ETHUSD",1725556445417,2.4478,2383.8,2383.5,4.19548]
["bitfinex","ETHUSD",1725556445805,2.4478,2383.8,2383.6,4.19531]
["bitfinex","ETHUSD",1725556445986,6.61699,2384.0,2383.5,4.19548]
["bitfinex","ETHUSD",1725556446396,4.19483,2383.9,2383.3,4.19572]
["bitfinex","ETHUSD",1725556446592,4.19483,2383.9,2383.3,8.39149]
["bitfinex","ETHUSD",1725556446830,4.19499,2383.8,2383.3,4.19572]
["bitfinex","ETHUSD",1725556447123,5.29384091,2383.9,2383.3,4.19577]
["bitfinex","ETHUSD",1725556447327,5.29384091,2383.9,2383.4,4.19556]
["bitfinex","ETHUSD",1725556447495,1.09894091,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1725556447821,10.81166,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1725556448378,6.61693,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1725556448815,6.61693,2384.0,2383.5,4.19542]
["bitfinex","ETHUSD",1725556448981,6.61693,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1725556449180,10.81169,2384.0,2383.5,4.19542]
["bitfinex","ETHUSD",1725556449379,6.61693,2384.0,2383.5,4.19542]
["bitfinex","ETHUSD",1725556449607,2.4222,2384.0,2383.6,4.19525]
["bitfinex","ETHUSD",1725556449823,0.1046945,2384.1,2383.9,4.19471]
["bitfinex","ETHUSD",1725556450026,0.1046945,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1725556452542,0.1046945,2384.1,2384.0,8.38926]
["bitfinex","ETHUSD",1725556452753,0.1046945,2384.1,2384.0,9.228186]
["bitfinex","ETHUSD",1725556454445,0.1046945,2384.1,2384.0,13.843116]
["bitfinex","ETHUSD",1725556454615,0.1046945,2384.1,2384.0,18.593546]
["bitfinex","ETHUSD",1725556454820,0.1046945,2384.1,2384.0,22.143546]
["bitfinex","ETHUSD",1725556455222,0.1046945,2384.1,2384.0,17.948916]
["bitfinex","ETHUSD",1725556455451,0.27209254,2384.1,2384.0,17.948916]
["bitfinex","ETHUSD",1725556455604,0.1046945,2384.1,2384.0,17.398916]
["bitfinex","ETHUSD",1725556456004,0.1046945,2384.1,2384.0,26.33375043]
["bitfinex","ETHUSD",1725556456510,4.5e-06,2384.1,2384.0,26.33375043]
["bitfinex","ETHUSD",1725556456825,7.47,2384.6,2384.5,8.3875]
["bitfinex","ETHUSD",1725556457148,0.16739804,2384.6,2384.5,10.201427]
["bitfinex","ETHUSD",1725556457352,0.16739804,2384.6,2384.5,18.365477]
["bitfinex","ETHUSD",1725556457559,7.47,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1725556457859,13.99578017,2385.8,2385.3,4.19222]
["bitfinex","ETHUSD",1725556458161,6.52578017,2385.8,2385.3,4.19222]
["bitfinex","ETHUSD",1725556458848,2.2614,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1725556459230,2.2614,2385.8,2385.4,8.38423]
["bitfinex","ETHUSD",1725556459826,2.2614,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1725556460859,3.325785,2385.8,2385.2,4.19241]
["bitfinex","ETHUSD",1725556461024,4.19164,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1725556462455,4.19164,2385.7,2385.2,8.38484]
["bitfinex","ETHUSD",1725556462948,4.19164,2385.7,2385.2,4.19241]
["bitfinex","ETHUSD",1725556464264,6.45299,2385.8,2385.2,4.19241]
["bitfinex","ETHUSD",1725556464613,2.2614,2385.8,2385.3,4.27606254]
["bitfinex","ETHUSD",1725556464816,2.2614,2385.8,2385.5,4.1919]
["bitfinex","ETHUSD",1725556467456,2.4038,2387.2,2386.9,4.18947]
["bitfinex","ETHUSD",1725556467769,2.4038,2387.2,2386.4,4.6107]
["bitfinex","ETHUSD",1725556467770,2.4038,2387.2,2386.4,4.19025]
["bitfinex","ETHUSD",1725556467973,4.18918,2387.1,2386.6,4.18997]
["bitfinex","ETHUSD",1725556468338,4.18937,2387.0,2386.6,4.18997]
["bitfinex","ETHUSD",1725556468737,8.37849,2387.1,2386.5,4.19007]
["bitfinex","ETHUSD",1725556469039,1.078229,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1725556469477,5.267629,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1725556470537,5.267629,2387.0,2386.2,4.19076]
["bitfinex","ETHUSD",1725556470538,4.19011,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1725556470874,4.18988,2386.7,2386.2,8.38144]
["bitfinex","ETHUSD",1725556471082,5.273792,2386.7,2386.2,8.38144]
["bitfinex","ETHUSD",1725556471256,5.273792,2386.7,2386.2,4.19068]
["bitfinex","ETHUSD",1725556471573,4.3554447,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1725556471767,0.1653647,2386.6,2386.2,8.38135]
["bitfinex","ETHUSD",1725556472485,4.3554247,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1725556472687,4.3554247,2386.6,2386.0,4.19099]
["bitfinex","ETHUSD",1725556472688,0.96292167,2386.5,2386.0,4.19099]
["bitfinex","ETHUSD",1725556472869,0.1653647,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1725556473073,0.16706906,2386.4,2386.2,4.19067]
["bitfinex","ETHUSD",1725556473370,0.16706906,2386.3,2386.2,4.19067]
["bitfinex","ETHUSD",1725556473756,4.18988,2386.7,2386.2,4.19067]
["bitfinex","ETHUSD",1725556473968,0.16706906,2386.3,2386.1,4.19091]
["bitfinex","ETHUSD",1725556474157,4.854928,2386.7,2386.1,4.19091]
["bitfinex","ETHUSD",1725556474356,0.16706906,2386.2,2386.1,4.19091]
["bitfinex","ETHUSD",1725556474561,6.64902,2386.9,2386.4,4.19031]
["bitfinex","ETHUSD",1725556474942,0.16706906,2386.8,2386.4,4.19031]
["bitfinex","ETHUSD",1725556475173,0.16706906,2386.8,2386.4,8.38063]
["bitfinex","ETHUSD",1725556475369,0.16706906,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1725556475645,0.16706906,2386.8,2386.4,4.19031]
["bitfinex","ETHUSD",1725556476141,0.16706906,2386.8,2386.5,4.19021]
["bitfinex","ETHUSD",1725556476346,0.16706906,2386.8,2386.5,8.38029]
["bitfinex","ETHUSD",1725556476579,0.23987302,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1725556476947,0.23987302,2386.8,2386.5,4.19014]
["bitfinex","ETHUSD",1725556477142,0.23987302,2386.8,2386.3,4.19045]
["bitfinex","ETHUSD",1725556477143,0.16706906,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725556477356,0.16706906,2386.8,2385.9,8.80171443]
["bitfinex","ETHUSD",1725556477357,4.19007,2386.6,2386.1,4.19084]
["bitfinex","ETHUSD",1725556477544,4.19007,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1725556477774,6.622,2386.7,2386.2,4.19073]
["bitfinex","ETHUSD",1725556477978,0.16706906,2386.5,2386.2,4.19073]
["bitfinex","ETHUSD",1725556478155,6.622,2386.7,2386.2,4.19073]
["bitfinex","ETHUSD",1725556478360,6.622,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1725556478361,0.16706906,2386.4,2386.3,4.19057]
["bitfinex","ETHUSD",1725556478543,7.71044867,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1725556478744,0.16706906,2386.4,2386.3,4.19057]
["bitfinex","ETHUSD",1725556478946,7.71044867,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1725556479189,0.16706906,2386.4,2386.3,4.19057]
["bitfinex","ETHUSD",1725556479354,6.622,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1725556479543,0.16706906,2386.4,2386.3,4.1905]
["bitfinex","ETHUSD",1725556479746,2.4321,2386.7,2386.3,4.19049]
["bitfinex","ETHUSD",1725556479978,0.16706906,2386.4,2386.3,4.19048]
["bitfinex","ETHUSD",1725556480178,2.4321,2386.7,2386.3,8.38106]
["bitfinex","ETHUSD",1725556480388,0.16706906,2386.4,2386.3,8.38106]
["bitfinex","ETHUSD",1725556480561,2.4321,2386.7,2386.3,8.38106]
["bitfinex","ETHUSD",1725556480766,0.16706906,2386.4,2386.3,4.19048]
["bitfinex","ETHUSD",1725556481106,3.52052267,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1725556481247,0.16706906,2386.4,2386.3,4.19048]
["bitfinex","ETHUSD",1725556481443,3.52052267,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1725556481444,7.71041267,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1725556481689,0.1668328,2386.4,2386.2,4.19074]
["bitfinex","ETHUSD",1725556481898,0.07280665,2386.8,2386.7,8.37976]
["bitfinex","ETHUSD",1725556482061,4.18784,2387.9,2386.6,4.61032]
["bitfinex","ETHUSD",1725556482062,7.47,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1725556482265,0.43858442,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1725556482484,6.48382,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1725556483085,6.48382,2388.0,2387.6,4.18827]
["bitfinex","ETHUSD",1725556483282,6.48382,2388.0,2387.4,4.18853]
["bitfinex","ETHUSD",1725556483283,2.2962,2388.0,2387.4,4.18853]
["bitfinex","ETHUSD",1725556483631,6.48382,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1725556483992,10.67151,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1725556484288,7.55824895,2388.0,2387.4,4.18853]
["bitfinex","ETHUSD",1725556484621,4.18796,2387.8,2387.4,4.18853]
["bitfinex","ETHUSD",1725556484773,4.18796,2387.8,2387.4,8.3771]
["bitfinex","ETHUSD",1725556484973,4.18779,2387.9,2387.5,4.18844]
["bitfinex","ETHUSD",1725556485374,4.18779,2387.9,2387.4,4.18853]
["bitfinex","ETHUSD",1725556485375,4.18803,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1725556485688,6.49638,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1725556486440,0.169283,2387.5,2387.2,4.18899]
["bitfinex","ETHUSD",1725556486595,0.169283,2387.5,2387.1,4.18917]
["bitfinex","ETHUSD",1725556487916,0.169283,2387.5,2387.2,4.18899]
["bitfinex","ETHUSD",1725556488124,0.8358253,2387.5,2386.7,4.18984]
["bitfinex","ETHUSD",1725556488453,4.18943,2387.0,2386.4,4.19023]
["bitfinex","ETHUSD",1725556488602,6.4886,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1725556488803,0.16912144,2386.9,2386.6,4.19005]
["bitfinex","ETHUSD",1725556489036,10.6779,2387.1,2386.6,4.19005]
["bitfinex","ETHUSD",1725556489037,0.1688977,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1725556489201,4.18939,2387.0,2386.5,4.19023]
["bitfinex","ETHUSD",1725556489406,0.1688977,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1725556489630,0.1688977,2386.9,2386.4,4.19023]
["bitfinex","ETHUSD",1725556489834,0.1688977,2386.9,2386.4,8.855163]
["bitfinex","ETHUSD",1725556490096,0.1688977,2386.9,2386.5,4.19013]
["bitfinex","ETHUSD",1725556490830,0.1688977,2386.9,2386.6,4.19002]
["bitfinex","ETHUSD",1725556491144,6.48848,2387.1,2386.5,4.19013]
["bitfinex","ETHUSD",1725556491145,4.18938,2387.0,2386.5,4.19013]
["bitfinex","ETHUSD",1725556491434,0.16864907,2386.9,2386.5,4.19013]
["bitfinex","ETHUSD",1725556491638,0.16864907,2386.9,2386.5,9.2657793]
["bitfinex","ETHUSD",1725556491847,0.16864907,2386.9,2386.5,5.0756493]
["bitfinex","ETHUSD",1725556491999,4.18937,2387.0,2386.5,5.0756493]
["bitfinex","ETHUSD",1725556492334,6.48848,2387.1,2386.5,5.0756393]
["bitfinex","ETHUSD",1725556492538,4.35827291,2387.0,2386.5,5.0756393]
["bitfinex","ETHUSD",1725556492695,4.35823291,2387.0,2386.5,5.0756393]
["bitfinex","ETHUSD",1725556493094,0.16887291,2387.0,2386.5,5.0756393]
["bitfinex","ETHUSD",1725556493293,0.16887291,2387.0,2386.2,0.5558]
["bitfinex","ETHUSD",1725556493294,0.16887291,2387.0,2386.8,4.1897]
["bitfinex","ETHUSD",1725556493537,4.18901,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1725556493770,0.16887291,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1725556494432,0.16887291,2387.1,2386.9,4.1894]
["bitfinex","ETHUSD",1725556494643,0.16887291,2387.1,2386.9,8.37885]
["bitfinex","ETHUSD",1725556494866,6.46605,2387.4,2386.9,5.027285]
["bitfinex","ETHUSD",1725556495028,0.16887291,2387.0,2386.9,9.216735]
["bitfinex","ETHUSD",1725556495346,2.2773,2387.4,2387.0,4.18925]
["bitfinex","ETHUSD",1725556495537,4.18873,2387.4,2386.9,5.027285]
["bitfinex","ETHUSD",1725556496039,4.18885,2387.3,2386.9,0.837885]
["bitfinex","ETHUSD",1725556498366,4.18937,2387.0,2386.6,4.69754393]
["bitfinex","ETHUSD",1725556498564,2.4463,2387.2,2386.7,4.18977]
["bitfinex","ETHUSD",1725556498565,6.63545,2387.2,2386.7,4.18977]
["bitfinex","ETHUSD",1725556498874,6.63545,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1725556500445,6.63545,2387.2,2386.8,4.18957]
["bitfinex","ETHUSD",1725556500651,2.4463,2387.2,2386.9,4.18953]
["bitfinex","ETHUSD",1725556501246,6.4942,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1725556501453,6.4942,2387.5,2387.1,4.18909]
["bitfinex","ETHUSD",1725556501649,0.1690221,2387.4,2387.1,4.18909]
["bitfinex","ETHUSD",1725556501871,0.1690221,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1725556502057,4.3576721,2387.4,2386.6,4.19003]
["bitfinex","ETHUSD",1725556502263,6.53862,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1725556502432,6.53862,2386.8,2386.1,0.4203]
["bitfinex","ETHUSD",1725556502433,4.19032,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1725556502638,2.3489,2386.8,2386.0,0.08381431]
["bitfinex","ETHUSD",1725556502639,0.1691713,2386.7,2386.0,0.08381431]
["bitfinex","ETHUSD",1725556502939,2.3489,2386.8,2386.4,4.19028]
["bitfinex","ETHUSD",1725556503179,0.16900967,2386.7,2386.4,4.19028]
["bitfinex","ETHUSD",1725556503334,2.3489,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1725556503701,4.35897967,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1725556503850,8.54894967,2386.7,2386.2,4.19075]
["bitfinex","ETHUSD",1725556504058,0.16900967,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1725556504253,0.16900967,2386.7,2386.3,8.38108]
["bitfinex","ETHUSD",1725556504465,2.4142,2387.2,2386.4,0.08380812]
["bitfinex","ETHUSD",1725556504780,6.60329,2387.2,2386.7,8.37958]
["bitfinex","ETHUSD",1725556505081,6.60329,2387.2,2386.7,4.18977]
["bitfinex","ETHUSD",1725556505283,8.37847,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1725556505491,4.18918,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1725556505644,4.18918,2387.1,2386.7,4.18985]
["bitfinex","ETHUSD",1725556505844,2.4142,2387.2,2386.3,0.5558]
["bitfinex","ETHUSD",1725556505845,4.18944,2387.0,2386.4,4.19027]
["bitfinex","ETHUSD",1725556506108,4.18962,2386.9,2386.4,8.38056]
["bitfinex","ETHUSD",1725556506381,2.4142,2386.7,2386.2,8.38129]
["bitfinex","ETHUSD",1725556506577,6.6041,2386.7,2386.2,8.38129]
["bitfinex","ETHUSD",1725556506784,6.6041,2386.7,2386.2,9.36533804]
["bitfinex","ETHUSD",1725556507483,6.6041,2386.7,2386.3,4.19055]
["bitfinex","ETHUSD",1725556507843,2.4142,2386.7,2386.3,4.19055]
["bitfinex","ETHUSD",1725556508043,14.0942,2387.1,2386.6,4.18995]
["bitfinex","ETHUSD",1725556508541,14.0942,2387.1,2386.4,4.19028]
["bitfinex","ETHUSD",1725556508542,4.18938,2387.0,2386.4,4.19028]
["bitfinex","ETHUSD",1725556508831,4.18963,2386.9,2386.4,5.1267748]
["bitfinex","ETHUSD",1725556509037,4.19031,2386.5,2386.0,4.61127]
["bitfinex","ETHUSD",1725556509198,6.62507,2386.6,2386.1,4.19081]
["bitfinex","ETHUSD",1725556509398,6.62507,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1725556509833,4.19023,2386.5,2386.1,4.19081]
["bitfinex","ETHUSD",1725556510046,4.1908,2386.2,2385.7,8.38303]
["bitfinex","ETHUSD",1725556510338,6.6257,2386.2,2385.7,4.19149]
["bitfinex","ETHUSD",1725556510837,10.81655,2386.2,2385.7,4.19149]
["bitfinex","ETHUSD",1725556511132,2.4349,2386.2,2385.9,4.1912]
["bitfinex","ETHUSD",1725556511289,4.19067,2386.3,2385.9,0.41912]
["bitfinex","ETHUSD",1725556511629,4.19041,2386.4,2385.9,4.19118]
["bitfinex","ETHUSD",1725556511833,8.38093,2386.4,2385.9,4.19118]
["bitfinex","ETHUSD",1725556512003,4.19061,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1725556512210,4.19061,2386.3,2385.8,8.38274]
["bitfinex","ETHUSD",1725556512400,4.19079,2386.2,2385.8,4.19136]
["bitfinex","ETHUSD",1725556512717,4.19093,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1725556512914,4.19093,2386.1,2385.7,5.029949]
["bitfinex","ETHUSD",1725556513119,4.19061,2386.3,2385.7,5.029949]
["bitfinex","ETHUSD",1725556513294,4.19061,2386.3,2385.8,4.19141]
["bitfinex","ETHUSD",1725556513986,4.19041,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1725556514196,6.62514,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1725556514726,4.19041,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1725556515725,4.19041,2386.4,2386.0,8.38202]
["bitfinex","ETHUSD",1725556516131,4.19041,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1725556516435,4.35870234,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1725556516638,4.19096,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1725556517194,0.16800234,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1725556517717,0.16800234,2386.0,2385.7,4.19161]
["bitfinex","ETHUSD",1725556517899,0.16800234,2386.0,2385.8,4.19146]
["bitfinex","ETHUSD",1725556518105,8.38142,2386.3,2385.8,4.19146]
["bitfinex","ETHUSD",1725556518633,4.35878234,2386.2,2385.7,4.19163]
["bitfinex","ETHUSD",1725556518856,4.35878234,2386.2,2385.6,4.19171]
["bitfinex","ETHUSD",1725556518857,4.19114,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1725556519030,4.19131,2385.9,2385.5,0.4203]
["bitfinex","ETHUSD",1725556519230,4.19157,2385.8,2385.4,7.19207]
["bitfinex","ETHUSD",1725556519434,4.19157,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1725556519435,4.35957234,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1725556519634,4.35957234,2385.8,2385.3,5.072809]
["bitfinex","ETHUSD",1725556519950,4.19176,2385.7,2385.2,4.19238]
["bitfinex","ETHUSD",1725556520163,4.19208,2385.5,2385.0,4.19275]
["bitfinex","ETHUSD",1725556520365,0.16800234,2385.4,2385.0,4.19275]
["bitfinex","ETHUSD",1725556520516,0.16800234,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1725556520517,4.36027234,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1725556521058,4.36027234,2385.4,2384.8,4.19311]
["bitfinex","ETHUSD",1725556521059,4.19236,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1725556521267,0.16800234,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725556521424,10.77671,2385.5,2384.9,4.19303]
["bitfinex","ETHUSD",1725556521612,0.16800234,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1725556521812,4.19217,2385.4,2384.8,5.087347]
["bitfinex","ETHUSD",1725556522035,0.16800234,2385.2,2384.8,5.087347]
["bitfinex","ETHUSD",1725556522243,4.19234,2385.3,2384.8,5.087347]
["bitfinex","ETHUSD",1725556522436,0.16800234,2385.1,2384.8,0.894237]
["bitfinex","ETHUSD",1725556522640,0.16800234,2385.1,2384.4,3.87073691]
["bitfinex","ETHUSD",1725556522641,2.4212,2385.4,2384.4,4.19379]
["bitfinex","ETHUSD",1725556522846,3.45043691,2385.5,2384.4,4.19379]
["bitfinex","ETHUSD",1725556522847,0.16800234,2385.0,2384.4,4.19379]
["bitfinex","ETHUSD",1725556523054,4.1934,2384.7,2384.1,4.19437]
["bitfinex","ETHUSD",1725556523235,4.19369,2384.6,2384.1,0.838885]
["bitfinex","ETHUSD",1725556523660,4.19369,2384.6,2383.8,0.5558]
["bitfinex","ETHUSD",1725556523661,2.4051,2384.4,2383.9,4.19473]
["bitfinex","ETHUSD",1725556523815,2.4051,2384.4,2383.6,4.1952]
["bitfinex","ETHUSD",1725556524019,2.4051,2384.4,2383.3,3.45043691]
["bitfinex","ETHUSD",1725556524020,4.19497,2383.9,2383.3,4.19581]
["bitfinex","ETHUSD",1725556524250,4.19497,2383.9,2382.8,4.19667]
["bitfinex","ETHUSD",1725556524251,4.19516,2383.7,2383.2,4.19587]
["bitfinex","ETHUSD",1725556524470,2.44521841,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1725556524759,0.16441841,2383.7,2383.4,0.839171]
["bitfinex","ETHUSD",1725556524919,0.16441841,2383.7,2383.0,4.19621]
["bitfinex","ETHUSD",1725556524920,4.19519,2383.7,2383.0,4.19621]
["bitfinex","ETHUSD",1725556525124,4.35974841,2383.6,2383.0,4.19621]
["bitfinex","ETHUSD",1725556525464,0.16441841,2383.6,2383.1,4.1962]
["bitfinex","ETHUSD",1725556526656,0.16441841,2383.6,2383.2,4.19603]
["bitfinex","ETHUSD",1725556527260,0.16441841,2383.6,2383.3,4.19576]
["bitfinex","ETHUSD",1725556527466,2.2808,2383.8,2383.3,4.19576]
["bitfinex","ETHUSD",1725556527665,0.1613039,2383.5,2383.3,4.19576]
["bitfinex","ETHUSD",1725556527961,0.1613039,2383.4,2383.3,4.19576]
["bitfinex","ETHUSD",1725556528158,2.2808,2383.8,2383.3,4.19576]
["bitfinex","ETHUSD",1725556528369,0.1613039,2383.7,2383.3,4.19576]
["bitfinex","ETHUSD",1725556528530,0.1613039,2383.7,2383.2,4.19603]
["bitfinex","ETHUSD",1725556528531,6.47588,2383.8,2383.2,8.39198]
["bitfinex","ETHUSD",1725556528887,0.1613039,2383.7,2383.3,4.19576]
["bitfinex","ETHUSD",1725556529074,0.1613039,2383.7,2383.5,4.19541]
["bitfinex","ETHUSD",1725556529277,0.07290223,2383.9,2383.5,4.19541]
["bitfinex","ETHUSD",1725556529565,0.1608925,2383.8,2383.5,8.39083]
["bitfinex","ETHUSD",1725556530024,0.1608925,2383.8,2383.6,4.1953]
["bitfinex","ETHUSD",1725556530225,4.19466,2384.0,2383.5,4.19541]
["bitfinex","ETHUSD",1725556530462,0.16112938,2383.7,2383.3,4.19573]
["bitfinex","ETHUSD",1725556530672,4.19498,2383.8,2383.3,4.19573]
["bitfinex","ETHUSD",1725556530868,4.1948,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1725556531167,0.16117925,2383.8,2383.4,4.19567]
["bitfinex","ETHUSD",1725556531367,4.35619925,2383.8,2383.3,4.19573]
["bitfinex","ETHUSD",1725556531609,4.19534,2383.6,2383.1,4.19607]
["bitfinex","ETHUSD",1725556531913,6.65604,2383.6,2383.1,4.19607]
["bitfinex","ETHUSD",1725556532088,4.19551,2383.5,2383.0,4.19637]
["bitfinex","ETHUSD",1725556532299,4.39805466,2383.5,2383.0,4.19637]
["bitfinex","ETHUSD",1725556532604,0.20254466,2383.5,2383.1,4.19616]
["bitfinex","ETHUSD",1725556532904,0.20254466,2383.5,2383.2,0.839253]
["bitfinex","ETHUSD",1725556533061,0.20254466,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1725556533257,4.19491,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1725556533458,0.20224544,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1725556533899,4.19491,2383.9,2383.2,5.035173]
["bitfinex","ETHUSD",1725556534069,0.20224544,2383.5,2383.3,4.19573]
["bitfinex","ETHUSD",1725556534409,0.20224544,2383.4,2383.3,4.19585]
["bitfinex","ETHUSD",1725556534707,8.39021,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1725556534860,0.20224544,2383.4,2383.3,4.19585]
["bitfinex","ETHUSD",1725556535237,4.19506,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1725556535381,11.66474,2384.0,2383.3,0.92308847]
["bitfinex","ETHUSD",1725556535382,7.47,2384.0,2383.3,0.92308847]
["bitfinex","ETHUSD",1725556535693,4.19464,2384.0,2383.5,4.19542]
["bitfinex","ETHUSD",1725556536101,2.291,2384.1,2383.5,4.19542]
["bitfinex","ETHUSD",1725556536303,4.1947,2384.0,2383.5,4.19542]
["bitfinex","ETHUSD",1725556536505,4.19482,2383.9,2383.3,4.19574]
["bitfinex","ETHUSD",1725556536694,4.19508,2383.8,2383.3,4.19574]
["bitfinex","ETHUSD",1725556537219,4.19465,2384.0,2383.5,4.19541]
["bitfinex","ETHUSD",1725556537928,4.19465,2384.0,2383.4,4.19555]
["bitfinex","ETHUSD",1725556538216,4.19498,2383.8,2383.4,4.19555]
["bitfinex","ETHUSD",1725556538424,4.19498,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1725556538605,8.39007,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1725556538806,4.19498,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1725556539131,4.19498,2383.8,2383.4,4.19565]
["bitfinex","ETHUSD",1725556539418,8.3901,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1725556539619,8.39005,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1725556539825,4.19498,2383.8,2383.3,8.3916]
["bitfinex","ETHUSD",1725556539993,4.19498,2383.8,2383.3,4.19576]
["bitfinex","ETHUSD",1725556540201,4.19474,2384.0,2383.4,4.19556]
["bitfinex","ETHUSD",1725556540387,2.291,2384.1,2383.8,4.19481]
["bitfinex","ETHUSD",1725556540586,4.1941,2384.3,2383.8,4.19481]
["bitfinex","ETHUSD",1725556540783,2.4228,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1725556541125,2.4228,2384.4,2384.1,4.19431]
["bitfinex","ETHUSD",1725556541424,11.66365,2384.6,2384.1,4.19431]
["bitfinex","ETHUSD",1725556541736,2.4228,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1725556541917,6.6162,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1725556542081,4.19358,2384.6,2384.2,4.19417]
["bitfinex","ETHUSD",1725556542524,2.4228,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1725556542738,2.4228,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1725556543620,6.61622,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1725556544131,4.1936,2384.6,2384.2,4.19417]
["bitfinex","ETHUSD",1725556544304,6.61622,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1725556544915,6.61622,2384.7,2384.2,8.38836]
["bitfinex","ETHUSD",1725556545239,6.61622,2384.7,2384.2,9.227196]
["bitfinex","ETHUSD",1725556545545,6.61622,2384.7,2384.2,5.033006]
["bitfinex","ETHUSD",1725556545716,10.80971,2384.7,2384.2,5.033006]
["bitfinex","ETHUSD",1725556545918,4.19358,2384.6,2384.2,5.033006]
["bitfinex","ETHUSD",1725556546119,4.19358,2384.6,2384.2,4.19417]
["bitfinex","ETHUSD",1725556546331,0.20255711,2384.5,2384.2,4.19417]
["bitfinex","ETHUSD",1725556546654,4.19397,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1725556546952,4.19397,2384.4,2383.8,8.38973]
["bitfinex","ETHUSD",1725556546953,4.1942,2384.3,2383.8,8.38973]
["bitfinex","ETHUSD",1725556547099,4.39675711,2384.3,2383.8,4.19484]
["bitfinex","ETHUSD",1725556547302,0.20255711,2384.3,2384.0,4.19462]
["bitfinex","ETHUSD",1725556547502,0.20255711,2384.3,2384.0,4.19449]
["bitfinex","ETHUSD",1725556547802,4.39673711,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1725556548013,4.39673711,2384.3,2383.8,4.19486]
["bitfinex","ETHUSD",1725556548303,0.20255711,2384.3,2384.0,4.19449]
["bitfinex","ETHUSD",1725556548611,2.2764,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1725556548804,2.2764,2384.6,2384.2,8.38845]
["bitfinex","ETHUSD",1725556549004,4.19334,2384.8,2384.4,4.19382]
["bitfinex","ETHUSD",1725556549557,2.2764,2384.9,2384.1,0.5558]
["bitfinex","ETHUSD",1725556549840,2.2764,2384.9,2384.4,4.19378]
["bitfinex","ETHUSD",1725556550057,6.46948,2384.9,2384.5,4.19365]
["bitfinex","ETHUSD",1725556550851,4.19322,2384.8,2384.3,4.19399]
["bitfinex","ETHUSD",1725556551038,4.19341,2384.7,2384.3,4.19399]
["bitfinex","ETHUSD",1725556551732,4.19341,2384.7,2384.3,8.38802]
["bitfinex","ETHUSD",1725556551904,4.19341,2384.7,2384.3,4.19399]
["bitfinex","ETHUSD",1725556552515,4.19341,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1725556552730,4.19341,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1725556554963,4.19359,2384.6,2384.2,4.19424]
["bitfinex","ETHUSD",1725556555945,4.19359,2384.6,2384.1,8.38882]
["bitfinex","ETHUSD",1725556556272,4.19359,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1725556556466,3.342636,2384.9,2384.2,4.19425]
["bitfinex","ETHUSD",1725556556467,4.19341,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1725556557642,4.19324,2384.8,2384.3,8.38809]
["bitfinex","ETHUSD",1725556557842,4.19324,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1725556559244,4.1934,2384.7,2384.3,4.194]
["bitfinex","ETHUSD",1725556560359,4.1934,2384.7,2384.2,4.19425]
["bitfinex","ETHUSD",1725556560564,4.1934,2384.7,2384.3,4.19402]
["bitfinex","ETHUSD",1725556560748,4.19326,2384.8,2384.4,4.19389]
["bitfinex","ETHUSD",1725556561266,4.19364,2384.6,2384.2,4.6555999]
["bitfinex","ETHUSD",1725556561583,4.19364,2384.6,2383.8,4.19486]
["bitfinex","ETHUSD",1725556561584,4.19435,2384.2,2383.8,4.19489]
["bitfinex","ETHUSD",1725556561990,0.20349177,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1725556562170,0.20349177,2384.1,2384.0,13.13969]
["bitfinex","ETHUSD",1725556562371,7.47,2384.7,2384.6,4.19357]
["bitfinex","ETHUSD",1725556562545,6.67883,2385.1,2384.6,4.1935]
["bitfinex","ETHUSD",1725556562752,1.09443205,2385.0,2384.6,4.1935]
["bitfinex","ETHUSD",1725556563193,2.4861,2385.1,2384.7,4.19326]
["bitfinex","ETHUSD",1725556563356,2.4861,2385.1,2384.7,8.38655]
["bitfinex","ETHUSD",1725556563549,2.4861,2385.1,2384.9,4.19303]
["bitfinex","ETHUSD",1725556563889,6.67837,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725556564047,6.67836,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725556564246,6.67836,2385.4,2384.9,8.38599]
["bitfinex","ETHUSD",1725556564247,7.772679,2385.4,2384.9,8.38599]
["bitfinex","ETHUSD",1725556564469,7.772679,2385.4,2384.6,0.5558]
["bitfinex","ETHUSD",1725556564470,0.07286997,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1725556564643,4.1913,2385.9,2385.5,4.19196]
["bitfinex","ETHUSD",1725556564859,4.26390661,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1725556565077,2.4861,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725556565243,2.4861,2386.2,2385.0,3.9761]
["bitfinex","ETHUSD",1725556565446,4.19164,2385.7,2385.2,4.19243]
["bitfinex","ETHUSD",1725556565689,2.4861,2385.9,2385.1,4.19257]
["bitfinex","ETHUSD",1725556565690,4.1919,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1725556565996,2.4861,2385.9,2385.2,4.19248]
["bitfinex","ETHUSD",1725556566147,6.67748,2385.9,2385.4,4.19202]
["bitfinex","ETHUSD",1725556566575,2.4861,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1725556567000,4.19113,2386.0,2385.4,8.38407]
["bitfinex","ETHUSD",1725556567211,5.3392653,2386.0,2385.5,4.19194]
["bitfinex","ETHUSD",1725556567977,1.1481353,2386.0,2385.6,8.3835]
["bitfinex","ETHUSD",1725556568152,0.07286384,2386.1,2385.6,4.19172]
["bitfinex","ETHUSD",1725556568656,0.07286384,2386.1,2385.8,4.19138]
["bitfinex","ETHUSD",1725556568993,2.3754,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1725556569794,6.56617,2386.2,2385.6,4.19168]
["bitfinex","ETHUSD",1725556570134,2.91777947,2386.1,2385.2,4.19241]
["bitfinex","ETHUSD",1725556570346,4.19202,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1725556570495,4.19202,2385.5,2384.6,7.64968177]
["bitfinex","ETHUSD",1725556570496,6.54096,2385.7,2384.6,4.19348]
["bitfinex","ETHUSD",1725556570698,6.54096,2385.7,2384.7,4.19337]
["bitfinex","ETHUSD",1725556570699,6.58455,2385.2,2384.7,4.19337]
["bitfinex","ETHUSD",1725556571004,2.392,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1725556572229,4.19237,2385.3,2384.8,4.19318]
["bitfinex","ETHUSD",1725556572230,4.19236,2385.3,2384.8,4.19318]
["bitfinex","ETHUSD",1725556572396,4.1926,2385.2,2384.6,8.94265]
["bitfinex","ETHUSD",1725556572597,4.19274,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1725556573023,4.1926,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1725556573433,8.38529,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1725556573640,4.1926,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1725556573953,4.19235,2385.3,2384.7,4.19328]
["bitfinex","ETHUSD",1725556574107,4.19235,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1725556574312,4.1926,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1725556575109,5.271091,2385.3,2384.7,4.19328]
["bitfinex","ETHUSD",1725556575351,4.19257,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1725556575758,4.19304,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1725556576053,8.38638,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1725556576251,4.19324,2384.8,2384.4,4.19391]
["bitfinex","ETHUSD",1725556576585,4.19324,2384.8,2384.2,4.19418]
["bitfinex","ETHUSD",1725556576586,6.66864,2384.7,2384.2,4.19418]
["bitfinex","ETHUSD",1725556576850,6.66864,2384.7,2383.9,0.9761]
["bitfinex","ETHUSD",1725556576851,0.20553487,2384.7,2384.4,4.19392]
["bitfinex","ETHUSD",1725556577149,6.63522,2385.0,2384.5,4.613032]
["bitfinex","ETHUSD",1725556577150,6.63516,2385.0,2384.5,4.613032]
["bitfinex","ETHUSD",1725556577313,0.20537297,2384.6,2384.5,8.806782]
["bitfinex","ETHUSD",1725556577516,4.19234,2385.3,2384.6,4.19356]
["bitfinex","ETHUSD",1725556577748,4.19264,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1725556578133,4.19246,2385.3,2384.8,4.19305]
["bitfinex","ETHUSD",1725556578308,4.19226,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725556578654,4.19236,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1725556578810,4.19253,2385.2,2384.8,4.1932]
["bitfinex","ETHUSD",1725556579009,4.19253,2385.2,2384.7,8.38656]
["bitfinex","ETHUSD",1725556579247,8.38516,2385.2,2384.7,5.0738652]
["bitfinex","ETHUSD",1725556579456,4.19274,2385.1,2384.7,5.0738652]
["bitfinex","ETHUSD",1725556579807,4.19253,2385.2,2384.7,9.2671852]
["bitfinex","ETHUSD",1725556580008,4.19253,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1725556580429,8.38514,2385.2,2384.7,5.0738652]
["bitfinex","ETHUSD",1725556580626,4.19253,2385.2,2384.7,5.0738652]
["bitfinex","ETHUSD",1725556580867,4.19295,2385.0,2384.5,4.612972]
["bitfinex","ETHUSD",1725556581040,4.19295,2385.0,2384.4,4.19381]
["bitfinex","ETHUSD",1725556581041,4.19317,2384.9,2384.4,4.19381]
["bitfinex","ETHUSD",1725556581239,6.49928,2385.0,2384.5,8.38736]
["bitfinex","ETHUSD",1725556581444,4.19288,2385.0,2384.5,4.19367]
["bitfinex","ETHUSD",1725556581684,4.19283,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1725556581994,6.49875,2385.3,2384.7,4.612676]
["bitfinex","ETHUSD",1725556581995,4.19264,2385.2,2384.7,4.612676]
["bitfinex","ETHUSD",1725556582271,4.19264,2385.2,2384.7,4.19332]
["bitfinex","ETHUSD",1725556582634,4.19264,2385.2,2384.6,4.19344]
["bitfinex","ETHUSD",1725556582635,4.19278,2385.1,2384.6,4.19344]
["bitfinex","ETHUSD",1725556583137,4.19278,2385.1,2384.6,8.38693]
["bitfinex","ETHUSD",1725556583333,4.19296,2385.0,2384.6,4.19344]
["bitfinex","ETHUSD",1725556584438,4.1927,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1725556585690,2.3064,2385.3,2384.8,4.19311]
["bitfinex","ETHUSD",1725556585901,13.92014,2385.6,2385.2,4.19247]
["bitfinex","ETHUSD",1725556586190,9.08848518,2386.0,2384.8,0.5558]
["bitfinex","ETHUSD",1725556586191,2.2582,2385.9,2385.5,4.19199]
["bitfinex","ETHUSD",1725556586353,7.47,2386.0,2385.6,4.610919]
["bitfinex","ETHUSD",1725556586556,7.47,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1725556586943,11.66112,2386.0,2385.5,4.19199]
["bitfinex","ETHUSD",1725556588454,15.85233,2386.0,2385.5,4.19199]
["bitfinex","ETHUSD",1725556588654,4.19132,2385.9,2385.5,4.19199]
["bitfinex","ETHUSD",1725556589116,4.19132,2385.9,2384.5,4.19372]
["bitfinex","ETHUSD",1725556589117,2.2582,2385.8,2384.8,3.5558]
["bitfinex","ETHUSD",1725556589289,4.19185,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1725556589558,4.19185,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1725556589786,4.19185,2385.6,2385.1,8.38518]
["bitfinex","ETHUSD",1725556589988,8.38375,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1725556590203,8.38376,2385.6,2385.1,4.19258]
["bitfinex","ETHUSD",1725556590510,4.19249,2385.3,2384.6,4.1935]
["bitfinex","ETHUSD",1725556590811,4.19301,2385.0,2384.4,4.19376]
["bitfinex","ETHUSD",1725556590950,4.19301,2385.0,2384.5,4.1936]
["bitfinex","ETHUSD",1725556590951,4.19296,2385.0,2384.5,4.1936]
["bitfinex","ETHUSD",1725556591298,6.74538082,2384.9,2384.4,4.19376]
["bitfinex","ETHUSD",1725556591504,2.55232082,2384.9,2384.2,4.74995]
["bitfinex","ETHUSD",1725556591708,4.19325,2384.8,2384.3,4.19396]
["bitfinex","ETHUSD",1725556592296,0.20557221,2384.7,2384.3,4.19396]
["bitfinex","ETHUSD",1725556592459,4.19325,2384.8,2384.3,4.19396]
["bitfinex","ETHUSD",1725556592796,0.20557221,2384.7,2384.4,4.19392]
["bitfinex","ETHUSD",1725556593207,4.19324,2384.8,2384.2,8.38827]
["bitfinex","ETHUSD",1725556593407,0.20518615,2384.6,2384.2,4.1941]
["bitfinex","ETHUSD",1725556593557,4.19324,2384.8,2384.2,8.38824]
["bitfinex","ETHUSD",1725556593758,0.20518615,2384.5,2384.3,4.19407]
["bitfinex","ETHUSD",1725556594063,0.20514879,2384.4,2384.3,4.19407]
["bitfinex","ETHUSD",1725556594259,0.20514879,2384.4,2384.3,0.838817]
["bitfinex","ETHUSD",1725556594504,4.19324,2384.8,2384.3,0.838817]
["bitfinex","ETHUSD",1725556594658,4.19324,2384.8,2384.2,4.1941]
["bitfinex","ETHUSD",1725556594659,0.20501177,2384.4,2384.2,4.1941]
["bitfinex","ETHUSD",1725556594861,8.38658,2384.8,2384.2,4.1941]
["bitfinex","ETHUSD",1725556595167,2.3464,2384.9,2383.9,4.7506]
["bitfinex","ETHUSD",1725556595168,4.19367,2384.6,2383.9,4.7506]
["bitfinex","ETHUSD",1725556595427,4.19367,2384.6,2383.9,8.9453]
["bitfinex","ETHUSD",1725556595428,4.19377,2384.5,2383.9,8.9453]
["bitfinex","ETHUSD",1725556595591,4.19377,2384.5,2383.9,5.64503]
["bitfinex","ETHUSD",1725556595784,4.19377,2384.5,2383.5,7.6511301]
["bitfinex","ETHUSD",1725556595785,6.88043703,2384.4,2383.8,4.19498]
["bitfinex","ETHUSD",1725556595973,6.88043703,2384.4,2383.9,4.19472]
["bitfinex","ETHUSD",1725556596192,6.88043703,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1725556596379,6.88043703,2384.4,2383.9,8.38939]
["bitfinex","ETHUSD",1725556597106,6.88043703,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1725556597816,6.88043703,2384.4,2383.9,8.38939]
["bitfinex","ETHUSD",1725556597984,6.88043703,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1725556598821,6.88043703,2384.4,2383.9,5.033629]
["bitfinex","ETHUSD",1725556599225,2.68643703,2384.4,2384.0,4.19453]
["bitfinex","ETHUSD",1725556599380,0.20493703,2384.4,2384.1,4.19443]
["bitfinex","ETHUSD",1725556599820,4.19369,2384.6,2384.1,4.19443]
["bitfinex","ETHUSD",1725556600022,0.20391553,2384.3,2384.1,4.19443]
["bitfinex","ETHUSD",1725556600326,0.20391553,2384.2,2384.1,4.19443]
["bitfinex","ETHUSD",1725556600678,4.19383,2384.5,2384.0,4.1946]
["bitfinex","ETHUSD",1725556600879,0.20391553,2384.2,2384.0,4.1946]
["bitfinex","ETHUSD",1725556601081,4.1941,2384.3,2383.9,4.19469]
["bitfinex","ETHUSD",1725556601395,0.20391553,2384.1,2383.9,4.19469]
["bitfinex","ETHUSD",1725556601713,0.20399029,2384.0,2383.9,4.19469]
["bitfinex","ETHUSD",1725556602018,0.20399029,2384.0,2383.8,8.38975]
["bitfinex","ETHUSD",1725556602225,4.19411,2384.3,2383.8,8.38975]
["bitfinex","ETHUSD",1725556602430,0.20399029,2383.9,2383.8,5.033825]
["bitfinex","ETHUSD",1725556602609,7.47,2384.5,2383.8,5.033825]
["bitfinex","ETHUSD",1725556602926,4.19359,2384.6,2383.6,4.19531]
["bitfinex","ETHUSD",1725556603127,0.20382831,2384.4,2384.0,4.19453]
["bitfinex","ETHUSD",1725556603420,4.19376,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1725556603590,0.20382831,2384.3,2384.0,4.19453]
["bitfinex","ETHUSD",1725556603794,4.19376,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1725556603994,0.20382831,2384.2,2384.0,4.19453]
["bitfinex","ETHUSD",1725556604198,4.19376,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1725556604426,0.20395291,2384.1,2383.9,4.19478]
["bitfinex","ETHUSD",1725556604635,4.19394,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1725556604923,4.19376,2384.5,2384.0,4.19454]
["bitfinex","ETHUSD",1725556605100,0.20402767,2384.3,2384.0,4.19454]
["bitfinex","ETHUSD",1725556605424,4.19396,2384.4,2384.0,5.033472]
["bitfinex","ETHUSD",1725556605608,4.19396,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1725556605609,0.20402767,2384.2,2383.9,4.19478]
["bitfinex","ETHUSD",1725556605816,4.19396,2384.4,2383.9,8.38948]
["bitfinex","ETHUSD",1725556606008,0.20402767,2384.1,2384.0,4.19463]
["bitfinex","ETHUSD",1725556606342,4.19376,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1725556606492,7.47,2384.8,2384.6,4.19354]
["bitfinex","ETHUSD",1725556606683,2.332,2385.0,2384.8,4.19322]
["bitfinex","ETHUSD",1725556606883,11.6625,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1725556606884,2.332,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1725556607087,8.38389,2385.6,2385.1,4.1926]
["bitfinex","ETHUSD",1725556607439,4.19201,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1725556607588,4.19225,2385.4,2384.9,4.19297]
["bitfinex","ETHUSD",1725556607925,4.19225,2385.4,2384.8,4.74891]
["bitfinex","ETHUSD",1725556607926,4.19201,2385.5,2385.0,4.19287]
["bitfinex","ETHUSD",1725556608138,4.19219,2385.4,2385.0,4.19287]
["bitfinex","ETHUSD",1725556608286,4.19199,2385.5,2385.1,4.19265]
["bitfinex","ETHUSD",1725556608492,6.19315237,2385.5,2385.0,4.19287]
["bitfinex","ETHUSD",1725556608691,4.19243,2385.3,2384.5,0.5558]
["bitfinex","ETHUSD",1725556608995,4.19243,2385.3,2384.6,4.19348]
["bitfinex","ETHUSD",1725556608996,4.19277,2385.1,2384.6,4.19348]
["bitfinex","ETHUSD",1725556609397,6.64754,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1725556609797,10.84017,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1725556609985,6.64754,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1725556610183,10.84018,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1725556610386,6.64754,2385.2,2384.7,8.38661]
["bitfinex","ETHUSD",1725556610729,6.64754,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1725556611037,10.84014,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1725556611340,4.19271,2385.1,2384.7,4.19336]
["bitfinex","ETHUSD",1725556611524,2.2748,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1725556611693,4.26475823,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1725556611891,7.47,2385.7,2385.3,4.19224]
["bitfinex","ETHUSD",1725556612094,1.39364,2385.6,2385.3,4.19224]
["bitfinex","ETHUSD",1725556612296,1.39364,2385.6,2385.0,0.5558]
["bitfinex","ETHUSD",1725556612527,1.39364,2385.6,2385.2,4.19248]
["bitfinex","ETHUSD",1725556612904,5.58549,2385.6,2385.1,4.19252]
["bitfinex","ETHUSD",1725556613237,4.19199,2385.5,2385.1,4.19252]
["bitfinex","ETHUSD",1725556613419,4.750823,2385.4,2384.9,4.19293]
["bitfinex","ETHUSD",1725556613733,6.67992,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1725556614227,4.19262,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1725556614391,4.19262,2385.2,2384.7,8.38657]
["bitfinex","ETHUSD",1725556614596,4.19262,2385.2,2384.8,4.19314]
["bitfinex","ETHUSD",1725556615342,4.19261,2385.2,2384.8,4.19314]
["bitfinex","ETHUSD",1725556615518,2.4875,2385.3,2384.9,4.612254]
["bitfinex","ETHUSD",1725556615724,4.19203,2385.5,2384.9,4.19294]
["bitfinex","ETHUSD",1725556616030,4.19203,2385.5,2384.6,4.19355]
["bitfinex","ETHUSD",1725556616031,6.59871,2385.6,2385.1,4.19261]
["bitfinex","ETHUSD",1725556616191,2.4068,2385.6,2385.2,8.38485]
["bitfinex","ETHUSD",1725556616386,2.4068,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1725556616823,2.4068,2385.6,2385.2,8.38485]
["bitfinex","ETHUSD",1725556617204,2.4068,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1725556617426,7.258623,2385.6,2385.0,4.19274]
["bitfinex","ETHUSD",1725556617632,4.19208,2385.5,2385.0,8.3855]
["bitfinex","ETHUSD",1725556618348,3.066653,2385.6,2384.6,4.74922]
["bitfinex","ETHUSD",1725556618498,2.2532,2385.2,2384.7,4.19323]
["bitfinex","ETHUSD",1725556618695,2.2532,2385.2,2384.8,4.19315]
["bitfinex","ETHUSD",1725556618899,2.2532,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1725556619208,4.19213,2385.5,2384.9,4.19304]
["bitfinex","ETHUSD",1725556619209,6.44533,2385.5,2384.9,4.19304]
["bitfinex","ETHUSD",1725556619408,4.60883414,2386.0,2385.1,4.19257]
["bitfinex","ETHUSD",1725556619409,6.44482,2385.8,2385.1,4.19257]
["bitfinex","ETHUSD",1725556619593,4.19167,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1725556620189,2.2532,2385.8,2385.5,4.19194]
["bitfinex","ETHUSD",1725556620451,4.19191,2385.6,2385.1,4.19262]
["bitfinex","ETHUSD",1725556620743,4.19191,2385.6,2384.9,4.19293]
["bitfinex","ETHUSD",1725556620744,6.57677,2385.4,2384.9,4.19293]
["bitfinex","ETHUSD",1725556620892,4.19235,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725556621093,4.19235,2385.3,2384.7,4.612613]
["bitfinex","ETHUSD",1725556621346,0.19989124,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1725556621490,0.19989124,2385.2,2384.8,0.4612613]
["bitfinex","ETHUSD",1725556621803,4.1926,2385.2,2384.7,4.19326]
["bitfinex","ETHUSD",1725556622149,0.19987876,2385.1,2384.7,8.38657]
["bitfinex","ETHUSD",1725556622446,0.19987876,2385.1,2384.8,4.19312]
["bitfinex","ETHUSD",1725556622737,0.19981638,2385.0,2384.7,4.19339]
["bitfinex","ETHUSD",1725556623098,4.19253,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1725556623432,0.19967912,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1725556623602,4.19253,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1725556623810,0.19967912,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1725556624024,4.19253,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1725556624205,0.19967912,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1725556624402,4.19253,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1725556624610,0.19967912,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1725556625100,4.19253,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1725556625295,8.38485,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725556625490,8.38479,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725556625698,6.57678,2385.4,2384.8,0.838659]
["bitfinex","ETHUSD",1725556625938,6.57678,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1725556626108,4.19241,2385.3,2384.8,4.19305]
["bitfinex","ETHUSD",1725556626850,6.57678,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1725556627030,4.19287,2385.0,2384.4,11.94346]
["bitfinex","ETHUSD",1725556627193,4.19287,2385.0,2383.9,5.02943414]
["bitfinex","ETHUSD",1725556627194,4.19343,2384.7,2384.0,4.19447]
["bitfinex","ETHUSD",1725556627399,6.5376,2384.8,2384.2,4.19418]
["bitfinex","ETHUSD",1725556627597,6.5376,2384.8,2384.4,4.19384]
["bitfinex","ETHUSD",1725556627598,2.3443,2384.8,2384.4,4.19384]
["bitfinex","ETHUSD",1725556627907,1.207678,2385.3,2384.3,4.19393]
["bitfinex","ETHUSD",1725556627908,2.3922,2385.1,2384.7,4.19327]
["bitfinex","ETHUSD",1725556628545,6.58491,2385.1,2384.7,4.19327]
["bitfinex","ETHUSD",1725556628716,2.3922,2385.1,2384.8,4.19321]
["bitfinex","ETHUSD",1725556629042,4.19253,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1725556629456,4.19272,2385.1,2384.6,4.1934]
["bitfinex","ETHUSD",1725556629897,4.19318,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1725556630104,6.65676,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1725556630303,4.19341,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1725556631003,4.19341,2384.7,2384.1,4.7501]
["bitfinex","ETHUSD",1725556631230,4.19341,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1725556631416,4.19341,2384.7,2384.2,4.19424]
["bitfinex","ETHUSD",1725556631612,4.19381,2384.5,2383.8,0.5558]
["bitfinex","ETHUSD",1725556631806,4.19381,2384.5,2383.1,4.1962]
["bitfinex","ETHUSD",1725556631807,6.65734,2384.4,2383.9,4.19473]
["bitfinex","ETHUSD",1725556632013,6.65734,2384.4,2383.7,4.195]
["bitfinex","ETHUSD",1725556632014,4.19512,2383.8,2383.3,4.19575]
["bitfinex","ETHUSD",1725556632238,2.4634,2383.9,2383.3,5.090514]
["bitfinex","ETHUSD",1725556632552,4.74398,2384.4,2383.3,5.090514]
["bitfinex","ETHUSD",1725556632553,6.48265,2384.5,2383.9,4.19478]
["bitfinex","ETHUSD",1725556632717,2.2888,2384.5,2384.1,4.19443]
["bitfinex","ETHUSD",1725556632901,0.07288426,2384.3,2384.2,8.38854]
["bitfinex","ETHUSD",1725556633103,2.4229,2384.8,2384.3,4.19393]
["bitfinex","ETHUSD",1725556633336,4.19287,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1725556634019,8.3849,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1725556634198,4.19244,2385.3,2384.6,4.19356]
["bitfinex","ETHUSD",1725556634396,4.19244,2385.3,2384.5,4.1936]
["bitfinex","ETHUSD",1725556634397,4.19244,2385.3,2384.7,4.19325]
["bitfinex","ETHUSD",1725556635001,2.497,2385.4,2384.9,4.19294]
["bitfinex","ETHUSD",1725556635354,4.19235,2385.3,2384.7,4.19324]
["bitfinex","ETHUSD",1725556635498,2.497,2385.4,2384.9,8.38595]
["bitfinex","ETHUSD",1725556635693,6.68917,2385.4,2384.9,8.38585]
["bitfinex","ETHUSD",1725556635898,2.497,2385.4,2384.9,4.19291]
["bitfinex","ETHUSD",1725556636095,0.07286155,2385.6,2384.9,0.838617]
["bitfinex","ETHUSD",1725556636300,2.4637,2386.0,2385.5,8.38383]
["bitfinex","ETHUSD",1725556636537,4.19102,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1725556636734,8.38211,2386.1,2385.5,4.19188]
["bitfinex","ETHUSD",1725556637164,4.19102,2386.1,2385.5,4.19188]
["bitfinex","ETHUSD",1725556637367,5.0364746,2386.1,2385.5,8.38378]
["bitfinex","ETHUSD",1725556638153,5.0364746,2386.1,2385.5,4.19188]
["bitfinex","ETHUSD",1725556638365,5.0364746,2386.1,2385.3,8.38446]
["bitfinex","ETHUSD",1725556638579,4.19131,2385.9,2384.9,5.587437]
["bitfinex","ETHUSD",1725556638732,4.19131,2385.9,2385.3,4.19221]
["bitfinex","ETHUSD",1725556639063,4.19131,2385.9,2385.3,4.611431]
["bitfinex","ETHUSD",1725556639268,4.19131,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1725556639429,8.38272,2385.9,2385.3,4.611431]
["bitfinex","ETHUSD",1725556639627,4.19131,2385.9,2385.3,8.803661]
["bitfinex","ETHUSD",1725556639821,8.38269,2385.9,2385.3,4.611431]
["bitfinex","ETHUSD",1725556640028,4.19131,2385.9,2385.3,4.611431]
["bitfinex","ETHUSD",1725556640243,2.3483,2385.8,2384.9,5.031597]
["bitfinex","ETHUSD",1725556640462,8.38412,2385.5,2384.9,5.031597]
["bitfinex","ETHUSD",1725556640660,4.19217,2385.4,2384.9,5.031567]
["bitfinex","ETHUSD",1725556640830,4.19274,2385.1,2384.6,4.19347]
["bitfinex","ETHUSD",1725556641058,2.3483,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1725556641235,4.19237,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1725556641943,4.19237,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1725556642567,10.84277,2385.5,2385.0,4.19274]
["bitfinex","ETHUSD",1725556642776,7.734887,2385.5,2385.0,4.19274]
["bitfinex","ETHUSD",1725556643235,1.084277,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1725556643429,10.70745,2385.8,2385.2,4.1924]
["bitfinex","ETHUSD",1725556643746,6.51586,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725556644993,10.70742,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725556645194,6.51586,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725556645690,6.51584,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1725556646394,6.51584,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1725556646694,2.3243,2385.8,2385.4,5.030579]
["bitfinex","ETHUSD",1725556647580,6.51577,2385.8,2385.4,0.838439]
["bitfinex","ETHUSD",1725556647796,10.70735,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1725556648099,6.51577,2385.8,2385.3,8.38445]
["bitfinex","ETHUSD",1725556648320,6.51577,2385.8,2385.3,4.1922]
["bitfinex","ETHUSD",1725556648682,10.70734,2385.8,2385.3,4.1922]
["bitfinex","ETHUSD",1725556648878,6.51577,2385.8,2385.3,5.030675]
["bitfinex","ETHUSD",1725556649184,2.4341,2386.1,2385.8,4.19136]
["bitfinex","ETHUSD",1725556649766,4.26371595,2386.2,2385.7,4.19163]
["bitfinex","ETHUSD",1725556650004,4.26371595,2386.2,2385.6,4.1917]
["bitfinex","ETHUSD",1725556650005,4.19108,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1725556650167,4.19115,2386.0,2385.6,4.1917]
["bitfinex","ETHUSD",1725556650372,4.19141,2385.9,2385.4,4.19201]
["bitfinex","ETHUSD",1725556650707,4.19141,2385.9,2385.4,5.1143025]
["bitfinex","ETHUSD",1725556651024,4.19111,2386.0,2385.4,5.1142825]
["bitfinex","ETHUSD",1725556651328,4.19111,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1725556651329,0.20049004,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1725556652008,4.39179004,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1725556652211,4.39179004,2385.9,2385.4,4.19199]
["bitfinex","ETHUSD",1725556652867,4.39179004,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1725556654433,0.20049004,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1725556654571,0.20049004,2385.9,2385.6,5.030186]
["bitfinex","ETHUSD",1725556655909,0.20049004,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1725556656716,0.07285622,2385.8,2385.5,8.38388]
["bitfinex","ETHUSD",1725556656906,0.07285622,2385.8,2385.6,4.19178]
["bitfinex","ETHUSD",1725556657228,0.20049004,2385.7,2385.6,4.19178]
["bitfinex","ETHUSD",1725556657576,0.07285622,2385.8,2385.6,4.19178]
["bitfinex","ETHUSD",1725556657773,0.20049004,2385.7,2385.6,4.19178]
["bitfinex","ETHUSD",1725556658083,0.07285622,2385.8,2385.6,4.19178]
["bitfinex","ETHUSD",1725556658303,0.20049004,2385.7,2385.6,4.19178]
["bitfinex","ETHUSD",1725556658483,0.07285622,2385.8,2385.6,4.19178]
["bitfinex","ETHUSD",1725556658814,0.20049004,2385.7,2385.6,4.19178]
["bitfinex","ETHUSD",1725556658980,0.20049004,2385.7,2385.4,4.19215]
["bitfinex","ETHUSD",1725556659180,0.07285622,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1725556659707,0.20049004,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1725556660017,0.07285622,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1725556660227,0.20049004,2385.6,2385.5,4.19196]
["bitfinex","ETHUSD",1725556660887,0.07285622,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1725556661083,0.20049004,2385.7,2385.5,4.19196]
["bitfinex","ETHUSD",1725556661286,0.07285622,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1725556661594,0.20073954,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1725556661982,0.07285622,2385.8,2385.4,0.474795]
["bitfinex","ETHUSD",1725556662185,2.3012,2385.5,2384.4,0.5558]
["bitfinex","ETHUSD",1725556662422,4.19238,2385.3,2384.7,4.19339]
["bitfinex","ETHUSD",1725556662795,4.1927,2385.1,2384.6,4.19349]
["bitfinex","ETHUSD",1725556662996,4.3931847,2385.2,2384.6,4.19349]
["bitfinex","ETHUSD",1725556663209,0.20029045,2385.0,2384.6,4.19349]
["bitfinex","ETHUSD",1725556663514,0.20029045,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1725556663679,4.19252,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1725556664030,0.20029045,2385.1,2384.7,4.19339]
["bitfinex","ETHUSD",1725556666338,4.39299045,2385.1,2384.6,4.19349]
["bitfinex","ETHUSD",1725556666491,4.39299045,2385.1,2384.6,4.19346]
["bitfinex","ETHUSD",1725556666830,2.4631,2385.0,2384.6,4.19346]
["bitfinex","ETHUSD",1725556667563,0.20029045,2384.9,2384.5,4.19367]
["bitfinex","ETHUSD",1725556668123,4.39336045,2384.9,2384.4,8.38761]
["bitfinex","ETHUSD",1725556668321,4.39336045,2384.9,2384.4,4.19379]
["bitfinex","ETHUSD",1725556668522,4.19323,2384.8,2384.4,4.19379]
["bitfinex","ETHUSD",1725556668718,4.19323,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1725556668719,4.19347,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1725556669021,0.19947926,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1725556669328,4.19323,2384.8,2384.2,4.19425]
["bitfinex","ETHUSD",1725556669542,0.19935442,2384.5,2384.2,4.19425]
["bitfinex","ETHUSD",1725556669834,4.19342,2384.7,2384.2,4.19425]
["bitfinex","ETHUSD",1725556670329,0.19935442,2384.6,2384.2,4.19425]
["bitfinex","ETHUSD",1725556670535,0.19935442,2384.6,2384.3,4.19407]
["bitfinex","ETHUSD",1725556670739,4.19323,2384.8,2384.3,4.19407]
["bitfinex","ETHUSD",1725556670937,0.19935442,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1725556671136,6.65611,2385.0,2384.5,4.1937]
["bitfinex","ETHUSD",1725556671356,6.65611,2385.0,2384.4,4.19392]
["bitfinex","ETHUSD",1725556671357,0.19771951,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1725556671570,4.19322,2384.8,2384.4,4.19392]
["bitfinex","ETHUSD",1725556671863,0.197732,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1725556672162,2.4631,2385.0,2384.6,4.1934]
["bitfinex","ETHUSD",1725556672868,4.19284,2385.1,2384.4,0.8388]
["bitfinex","ETHUSD",1725556673025,4.19284,2385.1,2384.6,4.19343]
["bitfinex","ETHUSD",1725556673925,6.61095,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1725556674134,4.19253,2385.2,2384.8,4.1932]
["bitfinex","ETHUSD",1725556674339,5.3378082,2385.2,2384.8,4.1932]
["bitfinex","ETHUSD",1725556675087,2.456,2385.5,2385.0,4.19274]
["bitfinex","ETHUSD",1725556675293,2.456,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1725556675617,2.456,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1725556675827,2.456,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1725556677213,0.07275849,2385.4,2385.1,4.1926]
["bitfinex","ETHUSD",1725556677374,0.07275849,2385.4,2385.1,8.38522]
["bitfinex","ETHUSD",1725556677574,0.07275849,2385.4,2385.1,4.1926]
["bitfinex","ETHUSD",1725556678013,0.07275849,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1725556678215,0.07275849,2385.4,2385.3,9.223174]
["bitfinex","ETHUSD",1725556678720,10.74531,2386.1,2385.6,4.19178]
["bitfinex","ETHUSD",1725556679017,4.62895445,2386.5,2385.8,4.1913]
["bitfinex","ETHUSD",1725556679018,7.64304339,2386.4,2385.8,4.1913]
["bitfinex","ETHUSD",1725556679327,2.3457,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1725556679489,6.53611,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1725556680109,4.19009,2386.6,2386.0,4.19098]
["bitfinex","ETHUSD",1725556680425,4.856479,2386.5,2386.0,4.19098]
["bitfinex","ETHUSD",1725556680777,4.19041,2386.4,2386.0,4.19098]
["bitfinex","ETHUSD",1725556681221,4.19108,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1725556681531,0.20056469,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1725556681920,4.19089,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725556682162,0.20056469,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1725556682348,0.20056469,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1725556682874,0.20056469,2386.1,2385.6,8.38335]
["bitfinex","ETHUSD",1725556683044,0.20056469,2386.1,2385.6,9.277265]
["bitfinex","ETHUSD",1725556683428,0.20056469,2386.1,2385.7,4.19157]
["bitfinex","ETHUSD",1725556684625,0.20056469,2386.1,2385.6,5.085565]
["bitfinex","ETHUSD",1725556684831,0.20056469,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1725556685644,0.20056469,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1725556685874,0.20056469,2386.1,2385.9,4.19117]
["bitfinex","ETHUSD",1725556686075,0.20056469,2386.1,2385.7,4.19151]
["bitfinex","ETHUSD",1725556686277,4.19072,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1725556686448,0.20037764,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1725556686787,0.20037764,2385.9,2385.6,4.1918]
["bitfinex","ETHUSD",1725556687089,0.20037764,2385.9,2385.6,5.085747]
["bitfinex","ETHUSD",1725556687276,4.19112,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1725556687478,0.2003527,2385.8,2385.5,4.19187]
["bitfinex","ETHUSD",1725556687676,3.45263339,2386.0,2385.3,5.030694]
["bitfinex","ETHUSD",1725556687872,0.20034023,2385.7,2385.4,4.19205]
["bitfinex","ETHUSD",1725556688041,4.19131,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1725556688243,0.20034023,2385.6,2385.4,4.19205]
["bitfinex","ETHUSD",1725556688457,4.19131,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1725556688655,0.20034023,2385.5,2385.4,4.19205]
["bitfinex","ETHUSD",1725556688893,6.48901,2385.7,2385.1,4.19255]
["bitfinex","ETHUSD",1725556689190,6.48901,2385.7,2384.9,0.9764]
["bitfinex","ETHUSD",1725556689191,4.1919,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1725556689390,4.39224023,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1725556690219,4.39224023,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1725556690922,0.20034023,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1725556691423,0.20034023,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1725556691618,4.39220023,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1725556691783,4.39220023,2385.6,2384.9,0.5558]
["bitfinex","ETHUSD",1725556691784,1.63372459,2385.6,2385.0,4.19278]
["bitfinex","ETHUSD",1725556691971,1.63372459,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1725556691972,4.19207,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1725556692513,0.20034023,2385.4,2385.1,4.19268]
["bitfinex","ETHUSD",1725556692719,0.20034023,2385.4,2384.9,4.19293]
["bitfinex","ETHUSD",1725556692872,2.3914,2385.3,2384.6,4.19345]
["bitfinex","ETHUSD",1725556693072,2.3914,2385.3,2384.4,0.8388]
["bitfinex","ETHUSD",1725556693073,4.19312,2384.9,2384.4,5.03262]
["bitfinex","ETHUSD",1725556693273,4.19312,2384.9,2384.4,5.03259]
["bitfinex","ETHUSD",1725556693477,0.20056483,2384.8,2384.4,5.03259]
["bitfinex","ETHUSD",1725556693899,2.59196483,2384.8,2384.2,4.74995]
["bitfinex","ETHUSD",1725556694125,4.1934,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1725556694426,4.1934,2384.7,2384.2,4.19415]
["bitfinex","ETHUSD",1725556694589,0.20056483,2384.6,2384.2,4.19415]
["bitfinex","ETHUSD",1725556694919,0.20056483,2384.6,2384.2,8.38835]
["bitfinex","ETHUSD",1725556695321,0.20056483,2384.6,2384.1,4.19445]
["bitfinex","ETHUSD",1725556695530,0.20056483,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1725556696077,0.20056483,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1725556696078,1.22436465,2384.6,2384.0,4.19448]
["bitfinex","ETHUSD",1725556696306,4.19383,2384.5,2384.0,8.38902]
["bitfinex","ETHUSD",1725556696703,0.20056483,2384.4,2384.1,4.19442]
["bitfinex","ETHUSD",1725556697388,0.20056483,2384.4,2384.0,4.19448]
["bitfinex","ETHUSD",1725556697573,0.20056483,2384.4,2383.8,4.19485]
["bitfinex","ETHUSD",1725556697574,2.47626483,2384.4,2383.8,4.19485]
["bitfinex","ETHUSD",1725556697775,4.19412,2384.3,2383.8,4.19485]
["bitfinex","ETHUSD",1725556697992,4.19412,2384.3,2383.8,8.38973]
["bitfinex","ETHUSD",1725556698192,7.5842828,2384.4,2383.9,4.1948]
["bitfinex","ETHUSD",1725556698393,0.20056483,2384.2,2383.9,4.1948]
["bitfinex","ETHUSD",1725556698596,2.276,2384.7,2384.0,0.08389333]
["bitfinex","ETHUSD",1725556698794,3.45263339,2385.2,2384.0,0.08389333]
["bitfinex","ETHUSD",1725556698795,13.93889,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1725556699018,2.276,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1725556699277,6.55704,2385.3,2384.8,4.19309]
["bitfinex","ETHUSD",1725556699515,2.3647,2385.3,2384.8,4.19309]
["bitfinex","ETHUSD",1725556699677,6.55704,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725556699875,10.74956,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725556700105,11.83176157,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725556700411,4.19262,2385.2,2384.7,4.19335]
["bitfinex","ETHUSD",1725556701327,2.3647,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1725556701927,6.55706,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1725556702426,6.55706,2385.3,2384.8,8.38624]
["bitfinex","ETHUSD",1725556702590,6.55706,2385.3,2384.8,9.224864]
["bitfinex","ETHUSD",1725556703128,0.07275574,2385.4,2384.8,0.838624]
["bitfinex","ETHUSD",1725556703331,0.07275574,2385.4,2385.3,8.38468]
["bitfinex","ETHUSD",1725556703475,2.3916,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1725556703681,2.3916,2385.9,2385.4,4.19211]
["bitfinex","ETHUSD",1725556703983,2.3916,2385.9,2385.4,8.38419]
["bitfinex","ETHUSD",1725556704180,2.3916,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1725556704420,3.469005,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1725556704580,7.660455,2385.9,2385.2,8.38485]
["bitfinex","ETHUSD",1725556704803,7.660455,2385.9,2385.3,4.19233]
["bitfinex","ETHUSD",1725556704804,4.19156,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725556705008,7.660455,2385.9,2385.3,4.19233]
["bitfinex","ETHUSD",1725556705330,11.851905,2385.9,2385.3,4.19233]
["bitfinex","ETHUSD",1725556705734,7.660455,2385.9,2385.4,4.19213]
["bitfinex","ETHUSD",1725556706102,11.851845,2385.9,2385.4,4.19213]
["bitfinex","ETHUSD",1725556706306,7.660395,2385.9,2385.4,4.19213]
["bitfinex","ETHUSD",1725556706509,2.34313717,2386.2,2385.7,4.19151]
["bitfinex","ETHUSD",1725556706748,2.34313717,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1725556707109,2.2704,2386.2,2385.8,4.19135]
["bitfinex","ETHUSD",1725556707517,6.46119,2386.2,2385.8,4.19135]
["bitfinex","ETHUSD",1725556707852,4.08985183,2386.2,2385.4,4.19206]
["bitfinex","ETHUSD",1725556708061,6.50295,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725556708357,4.1919,2385.6,2385.0,4.19275]
["bitfinex","ETHUSD",1725556708874,4.1919,2385.6,2384.9,4.19294]
["bitfinex","ETHUSD",1725556708875,4.19217,2385.4,2384.9,4.19294]
["bitfinex","ETHUSD",1725556709029,4.19217,2385.4,2384.8,8.3862]
["bitfinex","ETHUSD",1725556709225,4.19211,2385.5,2384.8,4.19308]
["bitfinex","ETHUSD",1725556709429,4.19211,2385.5,2385.0,4.19278]
["bitfinex","ETHUSD",1725556709657,4.19227,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725556710057,5.3247565,2385.5,2385.0,4.19286]
["bitfinex","ETHUSD",1725556710236,1.1326465,2385.5,2385.2,4.19241]
["bitfinex","ETHUSD",1725556710580,2.2923,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1725556710756,2.2923,2385.6,2384.7,4.19336]
["bitfinex","ETHUSD",1725556710757,13.9537,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1725556711425,0.19198681,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1725556712307,4.38348681,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1725556712625,0.19198681,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1725556712932,0.19198681,2385.8,2385.4,0.838453]
["bitfinex","ETHUSD",1725556713137,0.19198681,2385.8,2385.6,4.19177]
["bitfinex","ETHUSD",1725556713582,0.19198681,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1725556713583,0.19198681,2385.8,2385.5,4.19197]
["bitfinex","ETHUSD",1725556713801,2.3894,2386.1,2385.4,8.38416]
["bitfinex","ETHUSD",1725556713802,4.19141,2385.9,2385.4,8.38416]
["bitfinex","ETHUSD",1725556714096,0.19198681,2385.7,2385.4,8.38416]
["bitfinex","ETHUSD",1725556714306,0.19282474,2385.8,2385.4,8.38416]
["bitfinex","ETHUSD",1725556714500,4.19141,2385.9,2385.4,8.38416]
["bitfinex","ETHUSD",1725556714699,0.19282474,2385.7,2385.4,8.38416]
["bitfinex","ETHUSD",1725556715007,0.19282474,2385.6,2385.4,4.19208]
["bitfinex","ETHUSD",1725556715160,4.19141,2385.9,2385.4,4.19203]
["bitfinex","ETHUSD",1725556715503,4.38430474,2385.8,2385.4,4.19203]
["bitfinex","ETHUSD",1725556715992,4.38430474,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1725556716194,4.19165,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1725556716576,0.19282474,2385.6,2385.3,4.19232]
["bitfinex","ETHUSD",1725556717381,0.19282474,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1725556717565,2.51642474,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1725556717965,2.51642474,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1725556720015,2.51642474,2385.6,2385.3,8.38468]
["bitfinex","ETHUSD",1725556720168,2.51642474,2385.6,2385.3,4.19225]
["bitfinex","ETHUSD",1725556720371,2.51642474,2385.6,2385.4,4.19206]
["bitfinex","ETHUSD",1725556722467,0.19282474,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1725556722692,6.58825,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1725556723473,6.58823,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1725556724080,2.53632831,2386.4,2386.0,4.19098]
["bitfinex","ETHUSD",1725556724403,2.53632831,2386.4,2385.8,4.19142]
["bitfinex","ETHUSD",1725556724404,4.1907,2386.3,2385.8,4.19142]
["bitfinex","ETHUSD",1725556724895,2.4636,2386.4,2385.9,4.19117]
["bitfinex","ETHUSD",1725556725100,11.65981,2386.8,2386.2,4.19067]
["bitfinex","ETHUSD",1725556725430,4.1895,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1725556725714,0.38186014,2387.7,2386.8,4.18961]
["bitfinex","ETHUSD",1725556725715,4.1889,2387.3,2386.8,4.18961]
["bitfinex","ETHUSD",1725556726008,7.47,2387.4,2386.8,8.37923]
["bitfinex","ETHUSD",1725556726009,11.65874,2387.4,2386.8,8.37923]
["bitfinex","ETHUSD",1725556726169,0.18803172,2387.2,2386.8,4.18961]
["bitfinex","ETHUSD",1725556726377,7.47,2387.4,2386.9,4.18942]
["bitfinex","ETHUSD",1725556726592,0.18803172,2387.3,2386.9,4.18942]
["bitfinex","ETHUSD",1725556726798,0.18803172,2387.3,2386.4,4.74888]
["bitfinex","ETHUSD",1725556726799,7.82967279,2387.3,2386.7,4.1898]
["bitfinex","ETHUSD",1725556727017,4.79229788,2387.2,2386.4,4.19033]
["bitfinex","ETHUSD",1725556727346,4.37772295,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1725556727671,6.33390701,2387.2,2386.6,4.18991]
["bitfinex","ETHUSD",1725556727868,6.33390701,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1725556729117,6.33390701,2387.2,2386.6,4.18991]
["bitfinex","ETHUSD",1725556729324,6.33390701,2387.2,2386.6,8.37987]
["bitfinex","ETHUSD",1725556729504,10.52301701,2387.2,2386.6,4.18991]
["bitfinex","ETHUSD",1725556730109,4.18919,2387.1,2386.6,4.18991]
["bitfinex","ETHUSD",1725556730610,4.18919,2387.1,2386.4,4.19032]
["bitfinex","ETHUSD",1725556730611,4.37921998,2387.0,2386.4,8.3806]
["bitfinex","ETHUSD",1725556731125,4.37921998,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1725556732616,0.18985998,2387.0,2386.7,4.18983]
["bitfinex","ETHUSD",1725556732787,8.37822,2387.2,2386.7,4.608813]
["bitfinex","ETHUSD",1725556732989,4.37889977,2387.1,2386.7,4.18983]
["bitfinex","ETHUSD",1725556733233,4.18963,2386.9,2386.3,4.19046]
["bitfinex","ETHUSD",1725556733388,4.18963,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1725556733589,0.1897348,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1725556733822,0.1897348,2386.8,2386.5,4.19007]
["bitfinex","ETHUSD",1725556734121,4.18929,2387.1,2386.6,4.18992]
["bitfinex","ETHUSD",1725556734626,0.1897348,2387.0,2386.6,4.18992]
["bitfinex","ETHUSD",1725556735050,4.18919,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1725556735231,0.1897348,2386.9,2386.7,4.18979]
["bitfinex","ETHUSD",1725556735430,4.18919,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1725556735830,0.1897348,2387.0,2386.7,4.18979]
["bitfinex","ETHUSD",1725556736032,4.1892,2387.1,2386.7,4.18979]
["bitfinex","ETHUSD",1725556736264,0.1897348,2386.9,2386.7,4.18979]
["bitfinex","ETHUSD",1725556736463,4.18954,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1725556736680,0.1897348,2386.8,2386.5,4.19015]
["bitfinex","ETHUSD",1725556736873,4.1892,2387.1,2386.5,4.6929734]
["bitfinex","ETHUSD",1725556737076,0.18975984,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1725556737377,4.1892,2387.1,2386.6,4.19006]
["bitfinex","ETHUSD",1725556737534,0.18975984,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1725556737732,4.1892,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1725556739672,8.37846,2387.1,2386.7,4.18988]
["bitfinex","ETHUSD",1725556739874,4.18936,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1725556740382,4.18936,2387.0,2386.5,4.19021]
["bitfinex","ETHUSD",1725556740383,4.18956,2386.9,2386.5,4.19021]
["bitfinex","ETHUSD",1725556740671,6.59937,2386.9,2386.2,4.19067]
["bitfinex","ETHUSD",1725556740861,4.1899,2386.7,2386.3,4.19046]
["bitfinex","ETHUSD",1725556741065,8.37988,2386.7,2386.3,4.19046]
["bitfinex","ETHUSD",1725556741260,0.837892,2386.8,2385.9,4.74977]
["bitfinex","ETHUSD",1725556741261,4.19048,2386.4,2385.9,4.19111]
["bitfinex","ETHUSD",1725556741460,6.6001,2386.5,2385.8,4.19137]
["bitfinex","ETHUSD",1725556741666,4.19087,2386.2,2385.7,4.19149]
["bitfinex","ETHUSD",1725556741866,4.19087,2386.2,2385.7,4.19148]
["bitfinex","ETHUSD",1725556742160,4.19087,2386.2,2385.8,4.19138]
["bitfinex","ETHUSD",1725556742161,0.18994766,2386.1,2385.8,4.19138]
["bitfinex","ETHUSD",1725556742549,0.18994766,2386.1,2385.9,4.19112]
["bitfinex","ETHUSD",1725556742854,4.19052,2386.4,2385.9,8.38233]
["bitfinex","ETHUSD",1725556743063,4.18998,2386.7,2385.9,0.838233]
["bitfinex","ETHUSD",1725556743256,4.18998,2386.7,2385.8,0.5585]
["bitfinex","ETHUSD",1725556743257,4.19008,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1725556743577,4.19023,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1725556743986,4.19043,2386.4,2385.9,4.19113]
["bitfinex","ETHUSD",1725556744158,4.19043,2386.4,2385.9,8.38233]
["bitfinex","ETHUSD",1725556744341,4.19043,2386.4,2386.0,4.19107]
["bitfinex","ETHUSD",1725556744695,4.19024,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1725556745038,4.19024,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1725556745355,4.609264,2386.5,2386.0,8.38195]
["bitfinex","ETHUSD",1725556745558,4.19024,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1725556745789,8.38,2386.7,2386.2,4.19073]
["bitfinex","ETHUSD",1725556746155,4.18999,2386.7,2386.2,4.19073]
["bitfinex","ETHUSD",1725556746343,4.18999,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1725556746542,4.18999,2386.7,2386.2,4.19073]
["bitfinex","ETHUSD",1725556746845,4.19006,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1725556747057,4.19006,2386.6,2386.2,8.38139]
["bitfinex","ETHUSD",1725556747379,2.4097,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725556747589,0.07271751,2386.6,2386.4,8.3807]
["bitfinex","ETHUSD",1725556747752,0.07271751,2386.6,2386.5,4.19023]
["bitfinex","ETHUSD",1725556748093,0.07271751,2386.6,2386.5,5.028283]
["bitfinex","ETHUSD",1725556748684,4.18938,2387.0,2386.5,5.028283]
["bitfinex","ETHUSD",1725556748685,4.18938,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1725556749424,5.79966107,2387.1,2386.7,4.18985]
["bitfinex","ETHUSD",1725556749566,5.79966107,2387.1,2386.6,4.19002]
["bitfinex","ETHUSD",1725556749740,9.98892107,2387.1,2386.6,8.37999]
["bitfinex","ETHUSD",1725556749981,4.18883,2387.3,2386.8,4.18964]
["bitfinex","ETHUSD",1725556750182,4.18883,2387.3,2386.8,8.37922]
["bitfinex","ETHUSD",1725556750428,7.64142107,2387.4,2386.8,4.18958]
["bitfinex","ETHUSD",1725556750788,4.18901,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1725556751044,4.18892,2387.3,2386.8,4.18966]
["bitfinex","ETHUSD",1725556751543,4.18892,2387.3,2386.7,4.18988]
["bitfinex","ETHUSD",1725556751544,8.37815,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1725556751705,8.37813,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1725556751891,4.18937,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1725556752225,7.64167107,2387.2,2386.6,4.19003]
["bitfinex","ETHUSD",1725556752542,4.18929,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1725556753329,4.18891,2387.3,2386.8,4.18968]
["bitfinex","ETHUSD",1725556753626,3.45266107,2387.4,2386.8,4.18968]
["bitfinex","ETHUSD",1725556754232,3.45266107,2387.4,2386.8,4.13968]
["bitfinex","ETHUSD",1725556754529,8.37741,2387.4,2386.9,4.1895]
["bitfinex","ETHUSD",1725556754703,9.02874189,2387.4,2386.9,4.1895]
["bitfinex","ETHUSD",1725556754904,9.02876189,2387.4,2386.9,4.1895]
["bitfinex","ETHUSD",1725556755587,9.02876189,2387.4,2386.8,4.13968]
["bitfinex","ETHUSD",1725556755588,4.18883,2387.3,2386.8,4.13968]
["bitfinex","ETHUSD",1725556755788,4.18883,2387.3,2386.8,8.32929]
["bitfinex","ETHUSD",1725556756236,4.18883,2387.3,2386.8,4.13968]
["bitfinex","ETHUSD",1725556756237,5.28173359,2387.2,2386.8,4.13968]
["bitfinex","ETHUSD",1725556756394,5.28173359,2387.2,2386.7,4.18986]
["bitfinex","ETHUSD",1725556756733,1.09270359,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1725556756903,0.1898224,2387.2,2386.8,8.37921]
["bitfinex","ETHUSD",1725556757088,4.18883,2387.3,2386.8,8.37921]
["bitfinex","ETHUSD",1725556757284,0.19054849,2387.1,2386.8,8.37921]
["bitfinex","ETHUSD",1725556757566,4.18883,2387.3,2386.8,4.1896]
["bitfinex","ETHUSD",1725556757733,0.19051094,2387.0,2386.8,4.1896]
["bitfinex","ETHUSD",1725556757935,4.18909,2387.2,2386.8,4.1896]
["bitfinex","ETHUSD",1725556758104,0.19051094,2386.9,2386.8,4.1896]
["bitfinex","ETHUSD",1725556758304,0.837792,2387.1,2386.8,4.1896]
["bitfinex","ETHUSD",1725556758645,0.19051094,2386.9,2386.8,4.1896]
["bitfinex","ETHUSD",1725556758834,4.18909,2387.2,2386.7,4.18986]
["bitfinex","ETHUSD",1725556759437,6.53935,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1725556759997,0.19051094,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1725556760421,0.19051094,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1725556760625,4.18972,2386.8,2386.4,4.19038]
["bitfinex","ETHUSD",1725556760823,4.18967,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1725556761023,4.18938,2387.0,2386.5,4.19011]
["bitfinex","ETHUSD",1725556761234,0.19051094,2386.8,2386.5,4.19011]
["bitfinex","ETHUSD",1725556761446,6.39639701,2387.0,2386.5,4.19011]
["bitfinex","ETHUSD",1725556761600,0.19051094,2386.7,2386.5,4.19011]
["bitfinex","ETHUSD",1725556761807,4.608229,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1725556762742,8.797509,2387.1,2386.5,4.1901]
["bitfinex","ETHUSD",1725556763051,2.20700701,2387.0,2386.6,4.19003]
["bitfinex","ETHUSD",1725556763197,2.20700701,2387.0,2386.7,4.18987]
["bitfinex","ETHUSD",1725556763399,4.18928,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1725556764219,4.18928,2387.1,2386.5,4.1901]
["bitfinex","ETHUSD",1725556764220,4.18928,2387.1,2386.6,4.19004]
["bitfinex","ETHUSD",1725556764438,4.18938,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1725556765619,2.4042,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1725556765820,6.59387,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1725556766039,4.19034,2386.5,2386.0,4.19103]
["bitfinex","ETHUSD",1725556766350,0.419034,2386.5,2386.2,4.19075]
["bitfinex","ETHUSD",1725556766558,4.19009,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1725556766756,4.19009,2386.6,2386.1,4.1909]
["bitfinex","ETHUSD",1725556766909,4.19009,2386.6,2386.1,4.19091]
["bitfinex","ETHUSD",1725556767109,4.19009,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1725556768515,2.4042,2386.9,2386.3,4.27423226]
["bitfinex","ETHUSD",1725556768712,2.4042,2386.9,2386.5,4.19023]
["bitfinex","ETHUSD",1725556768944,2.3054,2387.2,2386.6,4.27375635]
["bitfinex","ETHUSD",1725556769179,6.49449,2387.2,2386.8,4.18963]
["bitfinex","ETHUSD",1725556770233,18.78402189,2387.4,2386.9,4.18944]
["bitfinex","ETHUSD",1725556770434,4.18883,2387.3,2386.8,4.18963]
["bitfinex","ETHUSD",1725556770677,4.18883,2387.3,2386.8,4.18962]
["bitfinex","ETHUSD",1725556770865,0.07271336,2387.2,2386.9,4.18945]
["bitfinex","ETHUSD",1725556771249,0.18977238,2387.1,2386.9,4.18945]
["bitfinex","ETHUSD",1725556772691,0.18977238,2387.1,2386.9,4.18942]
["bitfinex","ETHUSD",1725556772902,0.18977238,2387.1,2386.9,8.37885]
["bitfinex","ETHUSD",1725556773693,0.18977238,2387.1,2387.0,4.18935]
["bitfinex","ETHUSD",1725556774054,0.18977238,2387.1,2387.0,8.3787]
["bitfinex","ETHUSD",1725556774256,0.18977238,2387.1,2387.0,13.12655]
["bitfinex","ETHUSD",1725556774449,2.38e-06,2387.1,2387.0,21.18916107]
["bitfinex","ETHUSD",1725556774701,7.47,2387.8,2387.7,8.37626]
["bitfinex","ETHUSD",1725556774852,0.07276271,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1725556775058,0.18372205,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1725556775255,7.47,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1725556775464,0.18372205,2388.3,2388.1,4.18735]
["bitfinex","ETHUSD",1725556776185,0.18372205,2388.3,2387.9,4.27137213]
["bitfinex","ETHUSD",1725556776186,6.51891,2388.5,2388.0,4.18759]
["bitfinex","ETHUSD",1725556776361,0.18372205,2388.2,2388.0,4.27127099]
["bitfinex","ETHUSD",1725556776562,0.60325788,2388.4,2388.0,4.18752]
["bitfinex","ETHUSD",1725556776785,0.18372205,2388.1,2388.0,4.18752]
["bitfinex","ETHUSD",1725556776986,0.60325788,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1725556777307,0.005,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1725556777461,0.005,2388.6,2388.5,5.10778633]
["bitfinex","ETHUSD",1725556777666,0.005,2388.6,2388.5,5.10778491]
["bitfinex","ETHUSD",1725556777972,0.005,2388.6,2388.5,5.024067]
["bitfinex","ETHUSD",1725556778862,0.005,2388.6,2388.5,0.837347]
["bitfinex","ETHUSD",1725556779066,0.005,2388.6,2388.2,4.18712]
["bitfinex","ETHUSD",1725556779290,0.005,2388.6,2388.3,4.18705]
["bitfinex","ETHUSD",1725556779665,0.005,2388.6,2388.2,4.74573]
["bitfinex","ETHUSD",1725556779868,0.005,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1725556780272,0.005,2388.6,2388.1,11.37468]
["bitfinex","ETHUSD",1725556780821,0.005,2388.6,2388.3,4.18707]
["bitfinex","ETHUSD",1725556782187,0.18827521,2388.5,2388.3,4.18699]
["bitfinex","ETHUSD",1725556782980,0.18827521,2388.5,2388.1,8.366828]
["bitfinex","ETHUSD",1725556783205,0.18827521,2388.5,2388.2,4.18724]
["bitfinex","ETHUSD",1725556783410,0.18827521,2388.5,2388.3,4.27077193]
["bitfinex","ETHUSD",1725556783580,0.18827521,2388.5,2388.4,0.84580119]
["bitfinex","ETHUSD",1725556783990,0.18827521,2388.5,2388.1,8.366948]
["bitfinex","ETHUSD",1725556784516,4.37500521,2388.5,2387.9,8.37533]
["bitfinex","ETHUSD",1725556784823,4.37500521,2388.5,2387.9,8.37532]
["bitfinex","ETHUSD",1725556785152,4.37500521,2388.5,2388.0,4.18756]
["bitfinex","ETHUSD",1725556785284,0.18827521,2388.5,2388.1,0.08373679]
["bitfinex","ETHUSD",1725556785484,0.18827521,2388.5,2388.1,4.27104679]
["bitfinex","ETHUSD",1725556785688,0.18827521,2388.5,2388.2,0.88792068]
["bitfinex","ETHUSD",1725556785937,0.18827521,2388.5,2388.3,0.08373097]
["bitfinex","ETHUSD",1725556788834,0.18827521,2388.5,2388.3,4.27080097]
["bitfinex","ETHUSD",1725556788999,0.18827521,2388.5,2388.3,0.08373097]
["bitfinex","ETHUSD",1725556790085,0.18827521,2388.5,2388.1,8.37474]
["bitfinex","ETHUSD",1725556790291,0.18827521,2388.5,2388.1,5.066864]
["bitfinex","ETHUSD",1725556791328,0.18827521,2388.5,2388.4,4.1869]
["bitfinex","ETHUSD",1725556791848,0.18827521,2388.5,2388.4,4.27062619]
["bitfinex","ETHUSD",1725556792129,0.18827521,2388.5,2388.4,0.08372619]
["bitfinex","ETHUSD",1725556795987,0.18827521,2388.5,2388.2,4.18723]
["bitfinex","ETHUSD",1725556796203,0.18827521,2388.5,2388.2,0.9254084]
["bitfinex","ETHUSD",1725556796377,0.18827521,2388.5,2388.2,5.1126284]
["bitfinex","ETHUSD",1725556796576,0.18827521,2388.5,2388.3,4.27079946]
["bitfinex","ETHUSD",1725556797252,0.18827521,2388.5,2388.3,4.27072946]
["bitfinex","ETHUSD",1725556797691,0.18827521,2388.5,2388.3,0.08372946]
["bitfinex","ETHUSD",1725556797893,0.18827521,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1725556798077,4.81359073,2388.5,2388.1,3.0]
["bitfinex","ETHUSD",1725556799306,4.81359073,2388.5,2388.0,3.0]
["bitfinex","ETHUSD",1725556799603,4.18692,2388.4,2388.0,3.0]
["bitfinex","ETHUSD",1725556799761,4.18728,2388.2,2387.7,4.6086]
["bitfinex","ETHUSD",1725556799958,4.18728,2388.2,2387.8,3.0]
["bitfinex","ETHUSD",1725556800269,4.1876,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1725556800467,4.18753,2388.1,2387.5,4.18839]
["bitfinex","ETHUSD",1725556800707,0.18801272,2388.0,2387.5,4.60899]
["bitfinex","ETHUSD",1725556801005,0.18801272,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1725556802210,0.18801272,2388.0,2387.7,4.27184987]
["bitfinex","ETHUSD",1725556802390,0.18801272,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1725556802693,0.18801272,2387.9,2387.7,0.08375049]
["bitfinex","ETHUSD",1725556802894,0.18801272,2387.9,2387.6,5.123807]
["bitfinex","ETHUSD",1725556803099,4.18792,2387.9,2387.3,7.60935]
["bitfinex","ETHUSD",1725556803408,2.46931262,2387.8,2387.3,7.18869]
["bitfinex","ETHUSD",1725556803561,0.18751262,2387.8,2387.7,8.37626]
["bitfinex","ETHUSD",1725556803756,4.18692,2388.4,2387.8,4.18781]
["bitfinex","ETHUSD",1725556803960,4.18692,2388.4,2387.9,4.27147244]
["bitfinex","ETHUSD",1725556804203,4.37388997,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1725556804398,0.18679997,2388.3,2387.8,8.3758]
["bitfinex","ETHUSD",1725556804560,0.18679997,2388.3,2387.9,4.27150248]
["bitfinex","ETHUSD",1725556804904,0.18679997,2388.3,2388.0,4.1876]
["bitfinex","ETHUSD",1725556805055,0.18679997,2388.3,2388.1,0.0837393]
["bitfinex","ETHUSD",1725556805262,0.18679997,2388.3,2388.0,4.1876]
["bitfinex","ETHUSD",1725556805263,4.18674,2388.5,2388.0,4.27133956]
["bitfinex","ETHUSD",1725556805491,0.18681248,2388.4,2388.1,4.1874]
["bitfinex","ETHUSD",1725556805705,0.18681248,2388.4,2388.2,0.84587396]
["bitfinex","ETHUSD",1725556806026,0.18681248,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1725556806027,4.1869,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1725556806174,4.18726,2388.2,2387.8,0.83758]
["bitfinex","ETHUSD",1725556806374,4.18726,2388.2,2387.4,0.4206]
["bitfinex","ETHUSD",1725556806375,2.2818,2388.1,2387.4,4.60915]
["bitfinex","ETHUSD",1725556806558,6.65642507,2388.1,2387.5,7.18837]
["bitfinex","ETHUSD",1725556806762,6.65642507,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1725556807001,6.65642507,2388.1,2387.7,0.08375216]
["bitfinex","ETHUSD",1725556807358,2.46887507,2388.1,2387.7,4.27185216]
["bitfinex","ETHUSD",1725556807704,0.18707507,2388.1,2387.9,4.18764]
["bitfinex","ETHUSD",1725556808003,0.18707507,2388.1,2387.8,4.18792]
["bitfinex","ETHUSD",1725556808173,4.1874,2388.2,2387.7,1.14601422]
["bitfinex","ETHUSD",1725556808499,4.18714,2388.3,2387.8,0.0837491]
["bitfinex","ETHUSD",1725556808665,0.18688751,2388.1,2387.8,4.2715591]
["bitfinex","ETHUSD",1725556809012,4.18751,2388.1,2387.6,4.1883]
["bitfinex","ETHUSD",1725556809156,0.18688751,2388.0,2387.5,7.18846]
["bitfinex","ETHUSD",1725556809362,4.37459751,2388.0,2387.5,7.18846]
["bitfinex","ETHUSD",1725556809561,4.37459751,2388.0,2387.5,8.424085]
["bitfinex","ETHUSD",1725556809798,0.18688751,2388.0,2387.5,12.612485]
["bitfinex","ETHUSD",1725556810006,4.37449751,2388.0,2387.5,8.424025]
["bitfinex","ETHUSD",1725556810213,4.37449751,2388.0,2387.3,4.74721]
["bitfinex","ETHUSD",1725556810214,4.188,2387.8,2387.1,0.9791]
["bitfinex","ETHUSD",1725556810367,4.18787,2387.9,2387.3,8.37747]
["bitfinex","ETHUSD",1725556810713,0.18681248,2387.8,2387.4,4.1885]
["bitfinex","ETHUSD",1725556810862,0.18681248,2387.8,2387.5,0.837723]
["bitfinex","ETHUSD",1725556811061,6.6411,2388.0,2387.5,0.837723]
["bitfinex","ETHUSD",1725556811261,0.18681248,2387.9,2387.5,5.026153]
["bitfinex","ETHUSD",1725556811504,0.18681248,2387.9,2387.6,4.18822]
["bitfinex","ETHUSD",1725556811686,0.18681248,2387.9,2387.7,4.18797]
["bitfinex","ETHUSD",1725556811892,4.18716,2388.3,2387.8,0.42717274]
["bitfinex","ETHUSD",1725556812067,4.18744,2388.1,2387.5,10.193563]
["bitfinex","ETHUSD",1725556812462,0.18671243,2388.0,2387.6,0.08375233]
["bitfinex","ETHUSD",1725556812724,0.18671243,2388.0,2387.7,4.18799]
["bitfinex","ETHUSD",1725556813008,0.18671243,2388.0,2387.7,4.27173726]
["bitfinex","ETHUSD",1725556813191,4.18716,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1725556813390,0.18661239,2387.9,2387.8,4.18793]
["bitfinex","ETHUSD",1725556813704,0.18661239,2387.9,2387.8,9.22179673]
["bitfinex","ETHUSD",1725556813901,4.18716,2388.3,2387.8,5.03386673]
["bitfinex","ETHUSD",1725556814127,0.18661239,2387.9,2387.8,4.18787]
["bitfinex","ETHUSD",1725556814425,4.18716,2388.3,2387.6,4.18815]
["bitfinex","ETHUSD",1725556814426,4.18733,2388.2,2387.6,4.18815]
["bitfinex","ETHUSD",1725556814715,4.18744,2388.1,2387.6,4.18815]
["bitfinex","ETHUSD",1725556815016,6.5829,2388.0,2387.4,4.18859]
["bitfinex","ETHUSD",1725556815201,4.18787,2387.9,2387.4,4.18859]
["bitfinex","ETHUSD",1725556815404,6.5829,2388.0,2387.4,9.256941]
["bitfinex","ETHUSD",1725556815720,10.77062,2388.0,2387.4,5.068351]
["bitfinex","ETHUSD",1725556815931,4.18795,2387.8,2387.4,0.879811]
["bitfinex","ETHUSD",1725556816094,2.4404,2387.7,2386.7,0.5585]
["bitfinex","ETHUSD",1725556816280,2.4404,2387.2,2386.6,4.1899]
["bitfinex","ETHUSD",1725556816482,2.4404,2387.2,2386.2,5.028817]
["bitfinex","ETHUSD",1725556816483,4.18961,2386.9,2386.2,0.838157]
["bitfinex","ETHUSD",1725556816827,4.18961,2386.9,2386.1,0.5585]
["bitfinex","ETHUSD",1725556816828,0.18646231,2386.8,2386.3,4.19044]
["bitfinex","ETHUSD",1725556817029,0.18646231,2386.8,2386.4,4.1903]
["bitfinex","ETHUSD",1725556817186,4.18978,2386.8,2386.3,4.19044]
["bitfinex","ETHUSD",1725556817533,0.18646231,2386.7,2386.3,4.19044]
["bitfinex","ETHUSD",1725556817680,4.19017,2386.6,2386.0,4.19101]
["bitfinex","ETHUSD",1725556817876,0.18577426,2386.5,2386.1,4.19082]
["bitfinex","ETHUSD",1725556818119,10.82036,2386.7,2386.1,4.19082]
["bitfinex","ETHUSD",1725556818334,0.18368458,2386.4,2386.1,4.19082]
["bitfinex","ETHUSD",1725556818481,4.18979,2386.8,2386.2,4.19076]
["bitfinex","ETHUSD",1725556818680,0.18368458,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1725556818882,4.18967,2386.9,2386.3,4.609556]
["bitfinex","ETHUSD",1725556819082,0.18367206,2386.8,2386.3,4.609556]
["bitfinex","ETHUSD",1725556819319,0.18367206,2386.8,2385.4,0.4206]
["bitfinex","ETHUSD",1725556819320,4.19068,2386.3,2385.4,0.4206]
["bitfinex","ETHUSD",1725556819507,10.08391107,2386.2,2385.5,4.19186]
["bitfinex","ETHUSD",1725556819827,4.19103,2386.1,2385.5,8.38376]
["bitfinex","ETHUSD",1725556820279,0.1835594,2386.0,2385.5,4.19186]
["bitfinex","ETHUSD",1725556820483,0.1835594,2386.0,2385.6,4.610996]
["bitfinex","ETHUSD",1725556820684,4.19096,2386.1,2385.6,4.610996]
["bitfinex","ETHUSD",1725556820901,0.1835594,2386.0,2385.6,4.610996]
["bitfinex","ETHUSD",1725556821517,14.27482107,2386.2,2385.6,4.610996]
["bitfinex","ETHUSD",1725556821518,10.08391107,2386.2,2385.6,4.610996]
["bitfinex","ETHUSD",1725556821721,0.1835594,2385.9,2385.6,4.610996]
["bitfinex","ETHUSD",1725556821896,10.82211,2386.2,2385.7,0.8802856]
["bitfinex","ETHUSD",1725556822100,0.1835594,2386.1,2385.7,0.8802856]
["bitfinex","ETHUSD",1725556822526,0.1835594,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1725556822895,4.19023,2386.5,2386.0,4.27491855]
["bitfinex","ETHUSD",1725556823101,0.18289573,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1725556823498,0.18289573,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1725556823499,8.56383573,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1725556823693,0.18289573,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1725556823893,0.18289573,2386.4,2386.1,4.19077]
["bitfinex","ETHUSD",1725556824216,6.51606,2386.6,2386.1,4.27471687]
["bitfinex","ETHUSD",1725556824402,0.18300845,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1725556824583,4.19025,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725556824783,0.18300845,2386.2,2386.0,5.07978184]
["bitfinex","ETHUSD",1725556825006,4.19042,2386.4,2386.0,0.88868184]
["bitfinex","ETHUSD",1725556825229,0.18300845,2386.1,2385.8,4.19131]
["bitfinex","ETHUSD",1725556825458,17.43882107,2386.6,2386.1,4.19085]
["bitfinex","ETHUSD",1725556825752,14.15899107,2386.6,2386.1,4.19085]
["bitfinex","ETHUSD",1725556826044,5.77866107,2386.6,2386.1,4.27465823]
["bitfinex","ETHUSD",1725556826203,4.19025,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1725556826400,5.77866107,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1725556826655,4.18982,2386.8,2386.2,4.19075]
["bitfinex","ETHUSD",1725556826656,4.18982,2386.8,2386.3,4.27425649]
["bitfinex","ETHUSD",1725556827165,0.43864189,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1725556827368,0.43864189,2386.7,2386.3,0.08380649]
["bitfinex","ETHUSD",1725556827369,0.43864189,2386.7,2386.3,4.27437649]
["bitfinex","ETHUSD",1725556827659,0.43864189,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1725556827869,0.43864189,2386.7,2386.3,5.03709812]
["bitfinex","ETHUSD",1725556828075,0.43864189,2386.7,2386.4,0.08380122]
["bitfinex","ETHUSD",1725556828370,0.43864189,2386.7,2386.4,0.0837991]
["bitfinex","ETHUSD",1725556828524,0.43864189,2386.7,2386.4,0.08379878]
["bitfinex","ETHUSD",1725556828718,0.43864189,2386.7,2386.3,9.22746812]
["bitfinex","ETHUSD",1725556828719,0.43864189,2386.7,2386.3,5.03698812]
["bitfinex","ETHUSD",1725556829057,0.43864189,2386.7,2386.4,0.58750004]
["bitfinex","ETHUSD",1725556829221,0.43864189,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1725556829427,5.94876107,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1725556829678,10.13778107,2387.2,2386.7,4.27363366]
["bitfinex","ETHUSD",1725556829838,10.13778107,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1725556830338,10.13778107,2387.2,2386.7,4.27363374]
["bitfinex","ETHUSD",1725556830669,4.18942,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1725556830971,4.18961,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1725556831172,4.18987,2386.8,2386.3,4.1905]
["bitfinex","ETHUSD",1725556831381,0.18328397,2386.8,2386.4,3.0837988]
["bitfinex","ETHUSD",1725556831574,4.37301397,2386.8,2386.4,0.0837988]
["bitfinex","ETHUSD",1725556831886,4.37301397,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1725556831887,0.18328397,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1725556832022,0.18328397,2386.8,2386.6,4.18998]
["bitfinex","ETHUSD",1725556832223,6.54481,2387.1,2386.6,4.27376813]
["bitfinex","ETHUSD",1725556832420,15.11170107,2387.2,2386.7,4.18981]
["bitfinex","ETHUSD",1725556832664,15.11170107,2387.2,2386.7,8.37961]
["bitfinex","ETHUSD",1725556832978,7.47,2387.2,2386.8,4.18963]
["bitfinex","ETHUSD",1725556833140,10.84921,2387.3,2386.8,4.18963]
["bitfinex","ETHUSD",1725556833478,4.189,2387.2,2386.8,4.18963]
["bitfinex","ETHUSD",1725556833874,4.189,2387.2,2386.8,4.2734137]
["bitfinex","ETHUSD",1725556834032,4.18945,2387.0,2386.5,4.19007]
["bitfinex","ETHUSD",1725556834238,4.18979,2386.8,2386.4,5.03687088]
["bitfinex","ETHUSD",1725556834548,2.4212,2386.9,2386.4,5.03687088]
["bitfinex","ETHUSD",1725556834549,6.61074,2386.9,2386.4,5.03687088]
["bitfinex","ETHUSD",1725556834746,2.4212,2386.9,2386.5,4.1902]
["bitfinex","ETHUSD",1725556835398,6.61082,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1725556835673,10.79951,2387.2,2386.5,0.08379708]
["bitfinex","ETHUSD",1725556835903,4.18929,2387.1,2386.6,4.18994]
["bitfinex","ETHUSD",1725556836396,6.61035,2387.2,2386.4,4.19041]
["bitfinex","ETHUSD",1725556836397,4.18972,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1725556836736,4.18972,2386.8,2386.2,4.61126]
["bitfinex","ETHUSD",1725556836737,4.18972,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1725556836936,6.61109,2386.7,2386.3,3.0]
["bitfinex","ETHUSD",1725556837282,6.61109,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1725556837572,2.4212,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1725556837792,2.4212,2386.7,2386.3,5.028704]
["bitfinex","ETHUSD",1725556838453,6.61119,2386.7,2386.3,0.838124]
["bitfinex","ETHUSD",1725556838637,6.61119,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1725556839441,6.61119,2386.7,2386.2,8.38133]
["bitfinex","ETHUSD",1725556839852,6.61119,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1725556840057,4.19006,2386.6,2386.2,4.19066]
["bitfinex","ETHUSD",1725556840296,4.19031,2386.5,2386.0,4.19096]
["bitfinex","ETHUSD",1725556840591,4.19006,2386.6,2386.2,4.19069]
["bitfinex","ETHUSD",1725556840875,4.19006,2386.6,2386.1,8.38168]
["bitfinex","ETHUSD",1725556841251,4.19006,2386.6,2386.1,8.3817]
["bitfinex","ETHUSD",1725556841455,4.19006,2386.6,2386.1,5.0709196]
["bitfinex","ETHUSD",1725556841653,6.61111,2386.7,2386.3,4.1905]
["bitfinex","ETHUSD",1725556841873,2.4212,2386.7,2386.3,4.1905]
["bitfinex","ETHUSD",1725556842090,2.4212,2386.7,2386.2,8.38134]
["bitfinex","ETHUSD",1725556842091,6.6111,2386.7,2386.2,8.38134]
["bitfinex","ETHUSD",1725556842243,6.6111,2386.7,2386.2,4.19066]
["bitfinex","ETHUSD",1725556842436,6.6111,2386.7,2386.2,4.27446483]
["bitfinex","ETHUSD",1725556842805,6.6111,2386.7,2386.3,4.70587444]
["bitfinex","ETHUSD",1725556842806,2.4212,2386.7,2386.3,4.70587444]
["bitfinex","ETHUSD",1725556843077,2.4212,2386.7,2386.4,4.19033]
["bitfinex","ETHUSD",1725556843646,6.61117,2386.7,2386.2,4.1906]
["bitfinex","ETHUSD",1725556844549,6.61117,2386.7,2386.2,8.38128]
["bitfinex","ETHUSD",1725556844895,6.61117,2386.7,2386.2,4.1906]
["bitfinex","ETHUSD",1725556845262,4.19006,2386.6,2386.2,4.1906]
["bitfinex","ETHUSD",1725556845483,4.19025,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1725556846065,4.19006,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1725556846246,8.38023,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1725556846447,0.18338413,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1725556846980,0.18338413,2386.5,2386.1,5.029112]
["bitfinex","ETHUSD",1725556848399,4.37363413,2386.5,2386.0,8.38204]
["bitfinex","ETHUSD",1725556848558,4.37363413,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1725556848891,4.37362413,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1725556849450,0.18338413,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1725556849650,0.18338413,2386.5,2386.2,4.27455504]
["bitfinex","ETHUSD",1725556851098,0.18338413,2386.5,2386.3,4.19058]
["bitfinex","ETHUSD",1725556851592,0.18338413,2386.4,2386.2,4.19069]
["bitfinex","ETHUSD",1725556851817,0.18338413,2386.4,2386.2,5.028852]
["bitfinex","ETHUSD",1725556852023,4.19006,2386.6,2386.2,5.028852]
["bitfinex","ETHUSD",1725556852171,0.18338413,2386.3,2386.2,5.028852]
["bitfinex","ETHUSD",1725556852509,10.80116,2386.7,2386.2,5.028852]
["bitfinex","ETHUSD",1725556852710,0.18338413,2386.6,2386.2,4.19069]
["bitfinex","ETHUSD",1725556854108,4.37344413,2386.6,2386.2,4.19069]
["bitfinex","ETHUSD",1725556854485,4.19026,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1725556854689,4.19026,2386.5,2385.7,3.5585]
["bitfinex","ETHUSD",1725556854690,3.6359951,2386.4,2385.8,4.19139]
["bitfinex","ETHUSD",1725556855024,4.19091,2386.2,2385.8,4.19139]
["bitfinex","ETHUSD",1725556855168,4.19096,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1725556855575,0.18315874,2386.0,2385.8,8.38276]
["bitfinex","ETHUSD",1725556855775,0.18315874,2386.0,2385.9,13.63678418]
["bitfinex","ETHUSD",1725556856025,7.47,2386.5,2386.2,4.19074]
["bitfinex","ETHUSD",1725556856316,4.19006,2386.6,2386.2,4.19074]
["bitfinex","ETHUSD",1725556856470,6.52296,2386.7,2386.2,4.19069]
["bitfinex","ETHUSD",1725556856674,4.19012,2386.6,2386.2,4.19069]
["bitfinex","ETHUSD",1725556856913,6.5229,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1725556857221,6.5229,2386.7,2386.2,4.19072]
["bitfinex","ETHUSD",1725556857423,4.19013,2386.6,2386.2,4.19072]
["bitfinex","ETHUSD",1725556857577,4.1903,2386.5,2386.0,4.19096]
["bitfinex","ETHUSD",1725556857777,4.1903,2386.5,2385.7,3.0]
["bitfinex","ETHUSD",1725556857778,2.365,2386.2,2385.8,4.19134]
["bitfinex","ETHUSD",1725556858030,6.55588,2386.2,2385.8,4.19134]
["bitfinex","ETHUSD",1725556858318,2.365,2386.2,2385.8,4.19143]
["bitfinex","ETHUSD",1725556858537,6.55578,2386.2,2385.8,8.38282]
["bitfinex","ETHUSD",1725556858815,2.365,2386.2,2385.9,4.19125]
["bitfinex","ETHUSD",1725556860195,6.55542,2386.4,2385.9,4.19125]
["bitfinex","ETHUSD",1725556860430,4.19062,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1725556861321,0.18297092,2386.2,2385.9,4.19125]
["bitfinex","ETHUSD",1725556861502,0.18297092,2386.2,2385.9,5.029524]
["bitfinex","ETHUSD",1725556861711,0.18297092,2386.1,2385.9,5.029524]
["bitfinex","ETHUSD",1725556861904,4.19062,2386.3,2385.9,5.029524]
["bitfinex","ETHUSD",1725556862118,0.18297092,2386.2,2385.9,5.029524]
["bitfinex","ETHUSD",1725556862326,2.365,2386.4,2386.1,4.19081]
["bitfinex","ETHUSD",1725556862630,7.47,2386.7,2386.2,5.028802]
["bitfinex","ETHUSD",1725556862631,4.19009,2386.6,2386.2,5.028802]
["bitfinex","ETHUSD",1725556862791,14.02492,2386.7,2386.3,4.19053]
["bitfinex","ETHUSD",1725556862993,4.19006,2386.6,2386.2,5.028802]
["bitfinex","ETHUSD",1725556863409,14.02492,2386.7,2386.2,5.028802]
["bitfinex","ETHUSD",1725556863410,14.02492,2386.7,2386.3,4.19055]
["bitfinex","ETHUSD",1725556864831,14.02492,2386.7,2386.2,5.028802]
["bitfinex","ETHUSD",1725556865010,15.77267811,2386.7,2386.2,4.19062]
["bitfinex","ETHUSD",1725556865205,4.19042,2386.4,2386.0,4.19096]
["bitfinex","ETHUSD",1725556865641,4.19042,2386.4,2386.0,8.38199]
["bitfinex","ETHUSD",1725556865813,4.19042,2386.4,2386.0,8.382]
["bitfinex","ETHUSD",1725556866011,4.19025,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1725556866224,14.02489,2386.7,2386.3,4.19047]
["bitfinex","ETHUSD",1725556866396,7.47,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1725556866596,3.45266107,2386.5,2385.7,4.19151]
["bitfinex","ETHUSD",1725556866803,3.45266107,2386.5,2385.6,0.4206]
["bitfinex","ETHUSD",1725556866804,4.1912,2386.0,2385.5,4.19184]
["bitfinex","ETHUSD",1725556866999,4.1912,2386.0,2385.5,5.386093]
["bitfinex","ETHUSD",1725556867241,6.52634,2386.1,2385.5,5.386093]
["bitfinex","ETHUSD",1725556867392,4.19076,2386.2,2385.7,4.1916]
["bitfinex","ETHUSD",1725556867599,7.47,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1725556867794,4.19026,2386.5,2385.8,4.19132]
["bitfinex","ETHUSD",1725556868026,4.19085,2386.2,2385.7,4.19158]
["bitfinex","ETHUSD",1725556868299,7.64327107,2386.3,2385.8,4.19137]
["bitfinex","ETHUSD",1725556868495,7.64327107,2386.3,2385.7,4.19158]
["bitfinex","ETHUSD",1725556868496,4.19082,2386.2,2385.7,8.3831]
["bitfinex","ETHUSD",1725556868835,7.64327107,2386.3,2385.7,5.38568]
["bitfinex","ETHUSD",1725556869045,7.64327107,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1725556869615,4.19061,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1725556870013,0.07292403,2386.2,2386.0,0.08381555]
["bitfinex","ETHUSD",1725556870215,0.07292403,2386.2,2386.1,4.19093]
["bitfinex","ETHUSD",1725556870418,0.07292403,2386.2,2386.0,4.19109]
["bitfinex","ETHUSD",1725556870631,4.1906,2386.3,2385.6,0.5585]
["bitfinex","ETHUSD",1725556870821,4.1906,2386.3,2385.7,5.008619]
["bitfinex","ETHUSD",1725556871042,4.1906,2386.3,2385.9,4.19119]
["bitfinex","ETHUSD",1725556871345,4.19043,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1725556871501,9.97812107,2386.6,2386.0,4.19105]
["bitfinex","ETHUSD",1725556871701,9.97812107,2386.6,2386.1,4.19085]
["bitfinex","ETHUSD",1725556872310,7.47,2386.8,2386.2,0.64230492]
["bitfinex","ETHUSD",1725556872544,7.47,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1725556872727,6.6555,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1725556874420,10.84494,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1725556874649,4.18959,2386.9,2386.4,4.19038]
["bitfinex","ETHUSD",1725556875062,4.18959,2386.9,2385.4,4.19212]
["bitfinex","ETHUSD",1725556875063,2.4661,2386.6,2385.8,4.19133]
["bitfinex","ETHUSD",1725556875360,4.19051,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1725556875511,4.19023,2386.5,2386.0,8.38214]
["bitfinex","ETHUSD",1725556875714,4.19023,2386.5,2385.8,4.19131]
["bitfinex","ETHUSD",1725556875937,4.19067,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1725556876310,0.18358444,2386.2,2385.9,4.19119]
["bitfinex","ETHUSD",1725556876557,4.19057,2386.4,2386.0,4.27481456]
["bitfinex","ETHUSD",1725556876856,7.47,2386.8,2386.4,4.1903]
["bitfinex","ETHUSD",1725556877012,3.45266107,2387.0,2386.0,5.1702]
["bitfinex","ETHUSD",1725556877013,3.45266107,2387.0,2386.5,0.08379405]
["bitfinex","ETHUSD",1725556877212,2.338,2387.1,2386.7,4.18978]
["bitfinex","ETHUSD",1725556877412,11.65902,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1725556877634,18.01195811,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1725556877958,13.82286811,2387.2,2386.7,4.18986]
["bitfinex","ETHUSD",1725556878142,13.82286811,2387.2,2386.8,4.18966]
["bitfinex","ETHUSD",1725556878814,13.82286811,2387.2,2386.6,4.18989]
["bitfinex","ETHUSD",1725556879014,4.18919,2387.1,2386.7,4.27364668]
["bitfinex","ETHUSD",1725556879329,6.56946192,2387.1,2386.7,0.08378668]
["bitfinex","ETHUSD",1725556879956,2.38027192,2387.1,2386.7,4.27351668]
["bitfinex","ETHUSD",1725556880127,2.38027192,2387.1,2386.7,4.18973]
["bitfinex","ETHUSD",1725556880718,11.65902,2387.2,2386.7,8.37953]
["bitfinex","ETHUSD",1725556881044,11.65902,2387.2,2386.9,4.18944]
["bitfinex","ETHUSD",1725556881045,7.47,2387.2,2386.9,4.18944]
["bitfinex","ETHUSD",1725556881225,9.97949107,2387.3,2386.9,4.18944]
["bitfinex","ETHUSD",1725556881413,9.97949107,2387.3,2386.9,0.08378102]
["bitfinex","ETHUSD",1725556881619,9.97949107,2387.3,2386.5,4.74872]
["bitfinex","ETHUSD",1725556881620,4.18925,2387.1,2386.7,4.18983]
["bitfinex","ETHUSD",1725556882211,8.37815,2387.2,2386.7,4.18983]
["bitfinex","ETHUSD",1725556882628,4.18936,2387.0,2386.6,4.19005]
["bitfinex","ETHUSD",1725556883426,8.3788,2387.0,2386.5,4.1902]
["bitfinex","ETHUSD",1725556883756,8.3788,2387.0,2385.9,4.6921089]
["bitfinex","ETHUSD",1725556883757,3.45266107,2386.7,2386.0,4.19103]
["bitfinex","ETHUSD",1725556883960,4.19037,2386.5,2386.0,5.13521189]
["bitfinex","ETHUSD",1725556884143,4.19037,2386.5,2386.0,4.19103]
["bitfinex","ETHUSD",1725556884144,4.19041,2386.4,2386.0,4.19103]
["bitfinex","ETHUSD",1725556884329,4.19037,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1725556884530,4.19037,2386.5,2386.0,8.38204]
["bitfinex","ETHUSD",1725556884744,4.19033,2386.5,2386.0,8.38203]
["bitfinex","ETHUSD",1725556885152,4.19033,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1725556885153,4.19046,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1725556885320,4.19046,2386.4,2385.9,0.5585]
["bitfinex","ETHUSD",1725556885321,7.500739,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1725556885525,4.19064,2386.3,2385.8,4.19133]
["bitfinex","ETHUSD",1725556885867,4.19064,2386.3,2385.8,8.38272]
["bitfinex","ETHUSD",1725556886045,4.19064,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1725556887319,4.19023,2386.5,2386.1,4.1909]
["bitfinex","ETHUSD",1725556888622,8.38055,2386.5,2386.0,4.19102]
["bitfinex","ETHUSD",1725556888819,4.19023,2386.5,2386.0,8.38205]
["bitfinex","ETHUSD",1725556889123,4.19023,2386.5,2386.0,4.19102]
["bitfinex","ETHUSD",1725556889124,8.38058,2386.5,2386.0,4.19102]
["bitfinex","ETHUSD",1725556889345,8.38059,2386.5,2386.0,4.19102]
["bitfinex","ETHUSD",1725556889547,4.19023,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1725556890181,7.64230107,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1725556890448,3.45266107,2386.9,2386.3,8.38092]
["bitfinex","ETHUSD",1725556890669,4.18973,2386.8,2386.3,8.38092]
["bitfinex","ETHUSD",1725556890876,4.18973,2386.8,2386.3,8.38091]
["bitfinex","ETHUSD",1725556891390,0.18329649,2386.7,2386.3,4.19042]
["bitfinex","ETHUSD",1725556891584,8.37953,2386.8,2386.3,4.19042]
["bitfinex","ETHUSD",1725556891790,0.18304609,2386.6,2386.3,4.19042]
["bitfinex","ETHUSD",1725556892193,0.18304609,2386.5,2386.4,0.08379927]
["bitfinex","ETHUSD",1725556892346,7.64222107,2386.9,2386.4,4.27407927]
["bitfinex","ETHUSD",1725556892550,0.18304609,2386.8,2386.4,4.19028]
["bitfinex","ETHUSD",1725556892752,4.37277609,2386.8,2386.4,4.19028]
["bitfinex","ETHUSD",1725556893495,0.18304609,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1725556893663,0.18304609,2386.8,2386.6,4.19002]
["bitfinex","ETHUSD",1725556893865,6.53808,2387.0,2386.6,4.19002]
["bitfinex","ETHUSD",1725556894068,0.18304609,2386.7,2386.6,4.19002]
["bitfinex","ETHUSD",1725556894362,4.18935,2387.1,2386.7,4.18986]
["bitfinex","ETHUSD",1725556894550,4.18936,2387.0,2386.5,8.38025]
["bitfinex","ETHUSD",1725556894947,4.18936,2387.0,2386.5,4.19006]
["bitfinex","ETHUSD",1725556895174,4.18936,2387.0,2386.5,4.27385046]
["bitfinex","ETHUSD",1725556895959,4.18954,2386.9,2386.5,4.27385046]
["bitfinex","ETHUSD",1725556896156,4.18939,2387.0,2386.5,4.27385046]
["bitfinex","ETHUSD",1725556896477,4.18939,2387.0,2386.6,4.27375038]
["bitfinex","ETHUSD",1725556897020,8.37885,2387.0,2386.6,4.27375038]
["bitfinex","ETHUSD",1725556897174,4.18962,2386.9,2386.5,4.19019]
["bitfinex","ETHUSD",1725556897882,4.18962,2386.9,2386.4,4.1903]
["bitfinex","ETHUSD",1725556898202,4.18999,2386.7,2386.3,4.19042]
["bitfinex","ETHUSD",1725556898598,4.18999,2386.7,2386.4,0.08379889]
["bitfinex","ETHUSD",1725556898803,4.18981,2386.8,2386.4,0.08379889]
["bitfinex","ETHUSD",1725556899000,8.37961,2386.8,2386.4,4.27419889]
["bitfinex","ETHUSD",1725556899313,4.1898,2386.8,2386.4,4.27419889]
["bitfinex","ETHUSD",1725556899976,5.76976107,2387.2,2386.7,4.18988]
["bitfinex","ETHUSD",1725556900177,4.18886,2387.3,2386.8,4.27334599]
["bitfinex","ETHUSD",1725556901317,4.18891,2387.3,2386.9,4.18953]
["bitfinex","ETHUSD",1725556901522,4.18891,2387.3,2386.9,4.27330983]
["bitfinex","ETHUSD",1725556901889,4.18891,2387.3,2386.9,4.27322983]
["bitfinex","ETHUSD",1725556902095,4.18891,2387.3,2386.9,5.16701081]
["bitfinex","ETHUSD",1725556902407,6.91749193,2387.7,2387.1,4.18901]
["bitfinex","ETHUSD",1725556902739,4.18822,2387.7,2387.3,4.18883]
["bitfinex","ETHUSD",1725556902881,8.37643,2387.7,2387.2,4.27275949]
["bitfinex","ETHUSD",1725556903221,8.37643,2387.7,2387.0,4.74777]
["bitfinex","ETHUSD",1725556903222,4.18858,2387.5,2387.0,4.74777]
["bitfinex","ETHUSD",1725556903447,4.18831,2387.6,2387.1,4.27293964]
["bitfinex","ETHUSD",1725556903729,4.18831,2387.6,2387.1,4.27284964]
["bitfinex","ETHUSD",1725556903886,4.18831,2387.6,2387.1,8.46194964]
["bitfinex","ETHUSD",1725556904429,4.18831,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1725556904628,4.18813,2387.7,2387.2,4.27276953]
["bitfinex","ETHUSD",1725556905392,5.60008611,2387.7,2387.2,0.08376953]
["bitfinex","ETHUSD",1725556905729,5.74336107,2387.5,2386.9,4.1894]
["bitfinex","ETHUSD",1725556905883,4.18875,2387.4,2386.9,4.1894]
["bitfinex","ETHUSD",1725556906234,0.18438551,2387.3,2387.0,0.0837793]
["bitfinex","ETHUSD",1725556907240,0.18438551,2387.3,2387.2,8.9365]
["bitfinex","ETHUSD",1725556907381,6.47841,2388.0,2387.6,4.18826]
["bitfinex","ETHUSD",1725556907585,0.18438551,2387.9,2387.6,4.18826]
["bitfinex","ETHUSD",1725556907818,0.18438551,2387.9,2387.7,4.18812]
["bitfinex","ETHUSD",1725556908031,4.18744,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1725556908227,5.60588211,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1725556908379,0.18438551,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1725556908584,0.18438551,2388.0,2387.6,4.27203472]
["bitfinex","ETHUSD",1725556909018,4.37199551,2388.0,2387.6,0.08375472]
["bitfinex","ETHUSD",1725556909183,0.18438551,2388.0,2387.6,4.27203472]
["bitfinex","ETHUSD",1725556909580,0.18438551,2388.0,2387.7,4.18805]
["bitfinex","ETHUSD",1725556909890,2.357,2388.2,2387.8,4.18791]
["bitfinex","ETHUSD",1725556910100,0.18438551,2387.9,2387.8,4.18791]
["bitfinex","ETHUSD",1725556910308,6.6061,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1725556910534,2.4191,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1725556910835,6.60608,2388.4,2387.9,8.37537]
["bitfinex","ETHUSD",1725556911216,6.60608,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1725556911217,2.4191,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1725556911540,4.38362647,2389.2,2387.6,0.5585]
["bitfinex","ETHUSD",1725556911541,4.18328,2390.5,2389.6,4.1848]
["bitfinex","ETHUSD",1725556911688,0.01359125,2390.7,2389.6,8.3696]
["bitfinex","ETHUSD",1725556911689,0.07291017,2389.7,2389.6,8.3696]
["bitfinex","ETHUSD",1725556911881,4.18367,2390.3,2389.6,1.64273811]
["bitfinex","ETHUSD",1725556912081,4.18411,2390.0,2389.3,4.18523]
["bitfinex","ETHUSD",1725556912319,4.18445,2389.8,2389.1,4.18554]
["bitfinex","ETHUSD",1725556912523,4.18411,2390.0,2389.3,4.18531]
["bitfinex","ETHUSD",1725556912685,4.18411,2390.0,2389.3,8.79053]
["bitfinex","ETHUSD",1725556912881,4.18411,2390.0,2389.3,8.79044]
["bitfinex","ETHUSD",1725556913082,0.418411,2389.9,2389.3,8.79044]
["bitfinex","ETHUSD",1725556913317,0.418411,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1725556913634,0.418411,2389.9,2389.5,8.36979]
["bitfinex","ETHUSD",1725556913820,4.25672128,2390.2,2389.5,4.18485]
["bitfinex","ETHUSD",1725556914002,8.44058128,2390.2,2389.5,4.18485]
["bitfinex","ETHUSD",1725556914410,10.83898128,2390.2,2389.5,8.36971]
["bitfinex","ETHUSD",1725556914589,4.18395,2390.1,2389.5,4.18485]
["bitfinex","ETHUSD",1725556915087,6.65512128,2390.2,2389.6,4.18473]
["bitfinex","ETHUSD",1725556915290,0.66551213,2390.1,2389.6,4.18473]
["bitfinex","ETHUSD",1725556915490,4.84943213,2390.1,2389.6,4.18473]
["bitfinex","ETHUSD",1725556916034,0.66551213,2390.1,2389.6,4.18473]
["bitfinex","ETHUSD",1725556916539,0.66551213,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1725556917834,4.84954213,2390.1,2389.6,4.1848]
["bitfinex","ETHUSD",1725556918036,1.15046434,2390.0,2389.7,4.1846]
["bitfinex","ETHUSD",1725556918399,1.15046434,2390.0,2389.5,8.36965]
["bitfinex","ETHUSD",1725556918598,1.15046434,2390.0,2389.6,4.18475]
["bitfinex","ETHUSD",1725556920346,5.33458434,2390.0,2389.5,4.1848]
["bitfinex","ETHUSD",1725556920640,0.95185443,2389.9,2389.6,4.18477]
["bitfinex","ETHUSD",1725556920843,4.18396,2390.1,2389.6,4.18477]
["bitfinex","ETHUSD",1725556921199,0.18464869,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1725556922233,0.18464869,2390.0,2389.6,4.18474]
["bitfinex","ETHUSD",1725556923141,4.36875869,2390.0,2389.5,4.1848]
["bitfinex","ETHUSD",1725556923438,0.18464869,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1725556923645,0.86863369,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1725556924797,5.05275369,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1725556927644,5.05275369,2390.0,2389.5,4.18496]
["bitfinex","ETHUSD",1725556927813,4.18462,2389.7,2389.2,4.18536]
["bitfinex","ETHUSD",1725556928003,4.18525,2389.4,2388.9,4.18599]
["bitfinex","ETHUSD",1725556928344,4.18532,2389.3,2388.9,8.37192]
["bitfinex","ETHUSD",1725556928501,4.37043168,2389.3,2388.9,4.18593]
["bitfinex","ETHUSD",1725556928897,4.18557,2389.2,2388.8,0.42]
["bitfinex","ETHUSD",1725556929351,4.37034614,2389.1,2388.8,0.42]
["bitfinex","ETHUSD",1725556929509,0.18463614,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1725556929848,0.18463614,2389.1,2388.8,4.18619]
["bitfinex","ETHUSD",1725556930015,0.18463614,2389.1,2388.7,4.18634]
["bitfinex","ETHUSD",1725556930352,4.37042614,2389.1,2388.6,4.18652]
["bitfinex","ETHUSD",1725556930509,4.18586,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1725556931090,4.37041076,2388.9,2388.4,4.60675]
["bitfinex","ETHUSD",1725556931399,4.18641,2388.7,2388.2,8.79431]
["bitfinex","ETHUSD",1725556931598,4.1866,2388.6,2387.9,6.59419]
["bitfinex","ETHUSD",1725556931757,0.85569808,2388.7,2387.8,4.18785]
["bitfinex","ETHUSD",1725556931758,4.18685,2388.5,2387.8,4.18785]
["bitfinex","ETHUSD",1725556931943,4.18703,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725556932282,0.18393508,2388.3,2387.9,4.18777]
["bitfinex","ETHUSD",1725556932485,4.18761,2388.0,2387.2,6.55339]
["bitfinex","ETHUSD",1725556932684,4.18761,2388.0,2387.4,8.37704]
["bitfinex","ETHUSD",1725556932992,0.18393508,2387.9,2387.4,4.1885]
["bitfinex","ETHUSD",1725556933143,0.25685303,2387.9,2387.4,4.1885]
["bitfinex","ETHUSD",1725556933471,0.18393508,2387.8,2387.4,4.1885]
["bitfinex","ETHUSD",1725556933847,4.37188508,2387.8,2387.4,4.1885]
["bitfinex","ETHUSD",1725556934593,8.55999508,2387.8,2387.2,4.60888]
["bitfinex","ETHUSD",1725556934776,4.18814,2387.7,2387.3,0.42]
["bitfinex","ETHUSD",1725556934979,8.55996508,2387.8,2387.3,0.42]
["bitfinex","ETHUSD",1725556935159,8.37603,2387.8,2387.3,0.42]
["bitfinex","ETHUSD",1725556935357,0.18393508,2387.7,2387.3,0.42]
["bitfinex","ETHUSD",1725556935795,0.18393508,2387.7,2387.0,4.60926]
["bitfinex","ETHUSD",1725556935796,4.18813,2387.7,2387.0,4.60926]
["bitfinex","ETHUSD",1725556936000,6.45022,2387.6,2387.0,5.725596]
["bitfinex","ETHUSD",1725556936167,4.1885,2387.5,2387.0,5.725596]
["bitfinex","ETHUSD",1725556936575,2.2618,2387.6,2387.0,5.725576]
["bitfinex","ETHUSD",1725556936773,0.18393508,2387.4,2387.1,4.18914]
["bitfinex","ETHUSD",1725556936971,9.7318,2387.9,2387.4,4.18855]
["bitfinex","ETHUSD",1725556937414,7.47,2387.9,2387.3,0.42]
["bitfinex","ETHUSD",1725556937605,7.47,2387.9,2387.8,4.18795]
["bitfinex","ETHUSD",1725556937766,4.62564313,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1725556937962,0.43844313,2388.3,2388.0,4.18759]
["bitfinex","ETHUSD",1725556938221,0.43844313,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1725556938400,0.43844313,2388.3,2388.0,8.37498]
["bitfinex","ETHUSD",1725556938710,0.43844313,2388.3,2388.1,4.18733]
["bitfinex","ETHUSD",1725556939386,0.43844313,2388.3,2388.0,4.18748]
["bitfinex","ETHUSD",1725556939917,0.43844313,2388.3,2388.0,8.375]
["bitfinex","ETHUSD",1725556940202,0.43844313,2388.3,2388.0,0.97163619]
["bitfinex","ETHUSD",1725556940407,0.43844313,2388.3,2388.1,4.18733]
["bitfinex","ETHUSD",1725556940592,0.43844313,2388.3,2388.0,9.34671619]
["bitfinex","ETHUSD",1725556940767,0.43844313,2388.3,2388.1,4.18739]
["bitfinex","ETHUSD",1725556941265,0.43844313,2388.3,2388.2,8.3745]
["bitfinex","ETHUSD",1725556941471,0.43844313,2388.3,2388.2,5.13023805]
["bitfinex","ETHUSD",1725556941672,0.43844313,2388.3,2388.0,4.18746]
["bitfinex","ETHUSD",1725556941907,4.18694,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1725556942203,4.18694,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1725556942403,8.37397,2388.4,2387.8,8.37559]
["bitfinex","ETHUSD",1725556942568,4.18726,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1725556942761,4.18726,2388.2,2387.6,4.1882]
["bitfinex","ETHUSD",1725556943007,4.18748,2388.1,2387.4,4.60854]
["bitfinex","ETHUSD",1725556943208,4.18778,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1725556943407,4.18752,2388.1,2387.6,4.18829]
["bitfinex","ETHUSD",1725556943565,6.49078,2388.3,2387.7,4.18812]
["bitfinex","ETHUSD",1725556943761,4.18718,2388.3,2387.8,0.08375103]
["bitfinex","ETHUSD",1725556943991,7.47,2388.4,2388.0,4.18758]
["bitfinex","ETHUSD",1725556944207,4.18682,2388.5,2388.0,4.18758]
["bitfinex","ETHUSD",1725556944962,4.18682,2388.5,2387.9,4.18762]
["bitfinex","ETHUSD",1725556945221,2.4138,2388.7,2387.9,4.18762]
["bitfinex","ETHUSD",1725556945222,4.18691,2388.4,2387.9,8.45900698]
["bitfinex","ETHUSD",1725556945369,4.18677,2388.5,2387.9,4.27138698]
["bitfinex","ETHUSD",1725556945568,4.1867,2388.6,2388.0,4.1875]
["bitfinex","ETHUSD",1725556945772,4.18664,2388.6,2388.1,4.18726]
["bitfinex","ETHUSD",1725556946107,6.60028,2388.7,2388.2,4.18708]
["bitfinex","ETHUSD",1725556946311,4.18656,2388.6,2388.1,4.18726]
["bitfinex","ETHUSD",1725556946775,4.18656,2388.6,2388.1,8.37459]
["bitfinex","ETHUSD",1725556946979,4.18656,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1725556947168,4.18658,2388.6,2388.1,5.07590466]
["bitfinex","ETHUSD",1725556948566,4.18658,2388.6,2387.9,4.69952661]
["bitfinex","ETHUSD",1725556948567,4.18691,2388.4,2387.9,4.69952661]
["bitfinex","ETHUSD",1725556948802,4.18691,2388.4,2388.0,4.18756]
["bitfinex","ETHUSD",1725556949191,4.18673,2388.5,2388.0,4.18756]
["bitfinex","ETHUSD",1725556949397,4.18673,2388.5,2388.1,2.4371]
["bitfinex","ETHUSD",1725556949617,0.51122936,2388.8,2388.7,8.37274]
["bitfinex","ETHUSD",1725556950133,0.0728995,2388.8,2388.7,12.97911]
["bitfinex","ETHUSD",1725556952390,0.0728995,2388.8,2388.7,8.79274]
["bitfinex","ETHUSD",1725556953794,0.25436793,2388.8,2388.7,8.79274]
["bitfinex","ETHUSD",1725556953991,0.0728995,2388.8,2388.7,10.090684]
["bitfinex","ETHUSD",1725556954239,0.25436793,2388.8,2388.7,10.090684]
["bitfinex","ETHUSD",1725556954394,0.0728995,2388.8,2388.7,10.090684]
["bitfinex","ETHUSD",1725556954917,0.25436793,2388.8,2388.7,10.090684]
["bitfinex","ETHUSD",1725556955607,0.18146843,2388.8,2388.7,10.090684]
["bitfinex","ETHUSD",1725556956024,0.07287412,2388.9,2388.8,8.3724]
["bitfinex","ETHUSD",1725556956206,0.07287412,2388.9,2388.8,9.8000864]
["bitfinex","ETHUSD",1725556957057,0.07287412,2388.9,2388.8,5.6138864]
["bitfinex","ETHUSD",1725556960533,0.07287412,2388.9,2388.8,1.4276864]
["bitfinex","ETHUSD",1725556960858,0.07287412,2388.9,2388.7,4.18629]
["bitfinex","ETHUSD",1725556961276,0.07287412,2388.9,2388.7,8.37259]
["bitfinex","ETHUSD",1725556961470,0.07287412,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1725556961638,0.07287412,2388.9,2388.3,9.57032]
["bitfinex","ETHUSD",1725556961841,4.25902412,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1725556962145,0.07287412,2388.9,2388.6,4.18655]
["bitfinex","ETHUSD",1725556962361,0.07287412,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1725556962560,0.07287412,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1725556962722,2.4866,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1725556963058,6.6728,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1725556964765,6.6728,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1725556965121,2.4866,2388.8,2388.5,4.18662]
["bitfinex","ETHUSD",1725556965321,0.07287412,2388.9,2388.5,4.27034963]
["bitfinex","ETHUSD",1725556965570,0.07287412,2388.9,2388.7,4.18632]
["bitfinex","ETHUSD",1725556966179,0.07287412,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1725556966540,0.07287412,2388.9,2388.7,4.18632]
["bitfinex","ETHUSD",1725556967273,0.07287412,2388.9,2387.9,4.69945661]
["bitfinex","ETHUSD",1725556967274,2.384,2388.3,2387.9,4.69945661]
["bitfinex","ETHUSD",1725556967488,2.384,2388.3,2387.9,4.18769]
["bitfinex","ETHUSD",1725556967694,2.384,2388.3,2388.0,4.18746]
["bitfinex","ETHUSD",1725556968235,2.384,2388.3,2387.9,4.18768]
["bitfinex","ETHUSD",1725556968457,6.4383,2388.6,2388.1,4.18735]
["bitfinex","ETHUSD",1725556968794,4.1866,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1725556968975,4.18636,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1725556969180,4.1863,2388.8,2388.3,4.18705]
["bitfinex","ETHUSD",1725556969383,4.18645,2388.7,2388.3,4.18705]
["bitfinex","ETHUSD",1725556969889,4.18655,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1725556970050,4.18665,2388.6,2388.2,4.18719]
["bitfinex","ETHUSD",1725556970255,7.63313763,2388.8,2388.2,5.10838211]
["bitfinex","ETHUSD",1725556970256,4.1864,2388.7,2388.2,5.10838211]
["bitfinex","ETHUSD",1725556970603,4.1864,2388.7,2388.3,0.08373211]
["bitfinex","ETHUSD",1725556971212,4.18657,2388.6,2388.3,0.08373211]
["bitfinex","ETHUSD",1725556971602,4.1864,2388.7,2388.3,0.08373211]
["bitfinex","ETHUSD",1725556972132,8.37295,2388.7,2388.3,0.08373211]
["bitfinex","ETHUSD",1725556972488,4.18632,2388.8,2388.3,5.20037132]
["bitfinex","ETHUSD",1725556972693,4.18632,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1725556973588,4.18639,2388.7,2388.3,4.27077211]
["bitfinex","ETHUSD",1725556973811,4.18632,2388.8,2388.3,4.27077211]
["bitfinex","ETHUSD",1725556974009,8.37268,2388.8,2388.3,4.27077211]
["bitfinex","ETHUSD",1725556974210,8.37268,2388.8,2387.5,2.8086]
["bitfinex","ETHUSD",1725556974211,3.44679763,2388.4,2387.5,2.8086]
["bitfinex","ETHUSD",1725556974427,2.3535,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1725556974720,4.18674,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1725556975025,4.18706,2388.4,2387.9,4.18766]
["bitfinex","ETHUSD",1725556975232,4.18717,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1725556975436,4.18717,2388.3,2387.8,5.137407]
["bitfinex","ETHUSD",1725556976217,4.18726,2388.2,2387.8,0.949557]
["bitfinex","ETHUSD",1725556976561,4.18726,2388.2,2387.7,4.608]
["bitfinex","ETHUSD",1725556976562,4.1878,2387.9,2387.6,0.42]
["bitfinex","ETHUSD",1725556976776,6.56517,2388.0,2387.4,4.18854]
["bitfinex","ETHUSD",1725556977066,4.18736,2388.2,2387.7,4.18799]
["bitfinex","ETHUSD",1725556977417,6.46982,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1725556977631,2.2823,2388.1,2387.7,4.18808]
["bitfinex","ETHUSD",1725556977830,4.18736,2388.2,2387.7,4.18808]
["bitfinex","ETHUSD",1725556978063,8.37475,2388.2,2387.6,5.025891]
["bitfinex","ETHUSD",1725556978628,4.18749,2388.1,2387.6,5.025891]
["bitfinex","ETHUSD",1725556978833,4.18749,2388.1,2387.6,5.025881]
["bitfinex","ETHUSD",1725556979029,4.18749,2388.1,2387.7,0.5025881]
["bitfinex","ETHUSD",1725556979837,4.1876,2388.0,2387.7,0.5025881]
["bitfinex","ETHUSD",1725556980138,4.1876,2388.0,2387.6,0.837681]
["bitfinex","ETHUSD",1725556980322,7.63417763,2388.2,2387.6,5.025961]
["bitfinex","ETHUSD",1725556980519,7.63417763,2388.2,2387.7,4.18812]
["bitfinex","ETHUSD",1725556980839,4.18743,2388.1,2387.6,4.18828]
["bitfinex","ETHUSD",1725556981038,2.3123,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1725556981257,2.3123,2387.0,2386.5,0.42]
["bitfinex","ETHUSD",1725556981440,2.3123,2387.0,2386.1,4.19092]
["bitfinex","ETHUSD",1725556981441,7.63600763,2387.1,2386.4,4.19032]
["bitfinex","ETHUSD",1725556981753,0.18211977,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1725556981957,4.18857,2387.5,2386.9,4.18953]
["bitfinex","ETHUSD",1725556982158,0.18211977,2387.0,2386.9,4.18953]
["bitfinex","ETHUSD",1725556982370,4.18884,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1725556982371,8.37775,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1725556982671,0.18211977,2387.0,2386.8,0.837945]
["bitfinex","ETHUSD",1725556982876,3.44679763,2387.4,2386.6,4.18996]
["bitfinex","ETHUSD",1725556982877,4.18928,2387.1,2386.6,4.18996]
["bitfinex","ETHUSD",1725556983023,0.18211977,2386.9,2386.5,4.609252]
["bitfinex","ETHUSD",1725556983220,4.18953,2386.9,2386.5,0.419032]
["bitfinex","ETHUSD",1725556983525,0.18211977,2386.8,2386.5,0.419032]
["bitfinex","ETHUSD",1725556983828,4.37182977,2386.8,2386.6,0.4609322]
["bitfinex","ETHUSD",1725556984006,4.37182977,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1725556984876,0.18211977,2386.8,2386.4,7.19041]
["bitfinex","ETHUSD",1725556985116,7.63605763,2387.1,2386.6,4.19003]
["bitfinex","ETHUSD",1725556985274,0.1805283,2386.7,2386.6,4.19003]
["bitfinex","ETHUSD",1725556985475,7.63605763,2387.1,2386.6,5.33645239]
["bitfinex","ETHUSD",1725556985791,0.1805283,2387.0,2386.6,5.33645239]
["bitfinex","ETHUSD",1725556985992,4.3699183,2387.0,2386.6,1.14642239]
["bitfinex","ETHUSD",1725556986519,0.07294411,2386.9,2386.6,1.14642239]
["bitfinex","ETHUSD",1725556986874,0.1805283,2386.8,2386.6,1.14642239]
["bitfinex","ETHUSD",1725556989610,0.1805283,2386.8,2386.6,5.33640239]
["bitfinex","ETHUSD",1725556989851,0.1805283,2386.8,2386.7,0.95265424]
["bitfinex","ETHUSD",1725556990396,0.1805283,2386.8,2386.5,4.19013]
["bitfinex","ETHUSD",1725556990716,0.1805283,2386.8,2386.5,8.38028]
["bitfinex","ETHUSD",1725556991035,0.1805283,2386.8,2386.6,4.19004]
["bitfinex","ETHUSD",1725556991191,0.1805283,2386.8,2386.6,4.18997]
["bitfinex","ETHUSD",1725556992491,0.1805283,2386.8,2386.7,8.37976]
["bitfinex","ETHUSD",1725556992692,0.1805283,2386.8,2386.7,27.48411563]
["bitfinex","ETHUSD",1725556992915,7.47,2387.6,2387.5,8.37696]
["bitfinex","ETHUSD",1725556993120,3.44679763,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1725556993345,2.3792,2388.5,2388.0,0.08373759]
["bitfinex","ETHUSD",1725556993499,0.07290429,2388.3,2387.8,4.18778]
["bitfinex","ETHUSD",1725556993835,0.07290429,2388.3,2387.9,0.08373919]
["bitfinex","ETHUSD",1725556994038,0.07290429,2388.3,2387.9,4.27140919]
["bitfinex","ETHUSD",1725556994257,0.07290429,2388.3,2388.0,4.18749]
["bitfinex","ETHUSD",1725556994392,0.07290429,2388.3,2388.1,0.08373769]
["bitfinex","ETHUSD",1725556994592,0.07290429,2388.3,2388.0,0.08373768]
["bitfinex","ETHUSD",1725556994799,0.07290429,2388.3,2387.9,4.18767]
["bitfinex","ETHUSD",1725556995026,0.07290429,2388.3,2387.9,4.2714123]
["bitfinex","ETHUSD",1725556995333,0.07290429,2388.3,2387.9,5.20111723]
["bitfinex","ETHUSD",1725556996134,4.18736,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1725556996336,4.25999429,2388.3,2387.7,4.18803]
["bitfinex","ETHUSD",1725556996519,4.25999429,2388.3,2387.8,0.08374689]
["bitfinex","ETHUSD",1725556997143,8.44719429,2388.3,2387.8,0.08374689]
["bitfinex","ETHUSD",1725556997947,4.18731,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1725556998246,4.18738,2388.2,2387.8,0.08375029]
["bitfinex","ETHUSD",1725556998464,4.18738,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1725556998598,0.07290429,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1725556998794,4.26006429,2388.3,2387.8,4.18795]
["bitfinex","ETHUSD",1725556999244,4.18729,2388.2,2387.7,4.18803]
["bitfinex","ETHUSD",1725556999454,0.07290429,2388.3,2388.0,4.18759]
["bitfinex","ETHUSD",1725556999743,0.07290429,2388.3,2388.1,4.27108536]
["bitfinex","ETHUSD",1725556999949,4.18664,2388.6,2388.1,4.27108536]
["bitfinex","ETHUSD",1725557000295,11.89273639,2388.7,2388.2,4.18723]
["bitfinex","ETHUSD",1725557000494,0.16631939,2388.6,2388.2,4.18723]
["bitfinex","ETHUSD",1725557000948,0.16631939,2388.6,2388.2,8.3744]
["bitfinex","ETHUSD",1725557001514,0.16631939,2388.6,2388.2,4.18717]
["bitfinex","ETHUSD",1725557001847,4.35286939,2388.6,2388.1,0.08373537]
["bitfinex","ETHUSD",1725557002002,4.35286939,2388.6,2388.1,4.27107537]
["bitfinex","ETHUSD",1725557002425,4.35286939,2388.6,2388.1,4.18734]
["bitfinex","ETHUSD",1725557003579,4.35291939,2388.6,2388.1,4.27107541]
["bitfinex","ETHUSD",1725557004070,4.35291939,2388.6,2388.1,8.45840541]
["bitfinex","ETHUSD",1725557004271,4.35291939,2388.6,2387.7,4.6081]
["bitfinex","ETHUSD",1725557004272,7.63378763,2388.4,2387.9,8.37533]
["bitfinex","ETHUSD",1725557004473,7.63378763,2388.4,2387.9,4.18764]
["bitfinex","ETHUSD",1725557004684,4.35687042,2388.3,2387.9,4.18764]
["bitfinex","ETHUSD",1725557005273,0.16976042,2388.3,2387.9,8.37533]
["bitfinex","ETHUSD",1725557005431,0.16976042,2388.3,2388.0,5.10882758]
["bitfinex","ETHUSD",1725557005851,0.16976042,2388.3,2388.1,4.18729]
["bitfinex","ETHUSD",1725557006054,0.16976042,2388.3,2388.1,8.45832863]
["bitfinex","ETHUSD",1725557006478,4.18669,2388.6,2388.1,8.45834863]
["bitfinex","ETHUSD",1725557006683,0.16962235,2388.2,2388.1,8.45844863]
["bitfinex","ETHUSD",1725557006849,4.18666,2388.6,2388.1,5.11687816]
["bitfinex","ETHUSD",1725557007175,0.16962235,2388.5,2388.1,5.11687816]
["bitfinex","ETHUSD",1725557007672,0.16962235,2388.5,2388.2,4.18722]
["bitfinex","ETHUSD",1725557007971,0.16962235,2388.5,2388.3,0.08373309]
["bitfinex","ETHUSD",1725557008180,11.89273639,2388.7,2388.3,4.27080309]
["bitfinex","ETHUSD",1725557008181,7.70621639,2388.7,2388.3,4.27080309]
["bitfinex","ETHUSD",1725557008382,0.16964745,2388.4,2388.3,4.27080309]
["bitfinex","ETHUSD",1725557008541,7.70615639,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1725557008743,0.16964745,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1725557008947,7.70615639,2388.7,2388.3,4.18707]
["bitfinex","ETHUSD",1725557009185,0.07289876,2388.7,2388.6,4.18655]
["bitfinex","ETHUSD",1725557009470,0.07289876,2388.7,2388.6,8.3731]
["bitfinex","ETHUSD",1725557009879,2.4153,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1725557010085,2.4153,2389.1,2388.8,0.08371484]
["bitfinex","ETHUSD",1725557010246,2.4153,2389.1,2388.8,4.18611]
["bitfinex","ETHUSD",1725557011386,0.16977297,2389.0,2388.8,4.26982236]
["bitfinex","ETHUSD",1725557011531,17.59781075,2389.3,2388.8,4.26982236]
["bitfinex","ETHUSD",1725557011871,0.16977297,2388.9,2388.8,4.26982236]
["bitfinex","ETHUSD",1725557012036,10.12781075,2389.3,2388.8,4.26982236]
["bitfinex","ETHUSD",1725557012236,0.16977297,2388.9,2388.8,4.18611]
["bitfinex","ETHUSD",1725557012577,0.16977297,2388.9,2388.7,8.37264]
["bitfinex","ETHUSD",1725557012869,4.18566,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1725557013073,0.16977297,2388.8,2388.7,4.18629]
["bitfinex","ETHUSD",1725557013573,4.18566,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1725557013738,0.16977297,2388.8,2388.7,4.18629]
["bitfinex","ETHUSD",1725557014079,4.18566,2389.2,2388.8,4.18617]
["bitfinex","ETHUSD",1725557014252,4.18566,2389.2,2388.7,8.37258]
["bitfinex","ETHUSD",1725557014637,4.18566,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1725557015339,4.71149393,2389.2,2388.7,4.18629]
["bitfinex","ETHUSD",1725557015542,4.18569,2389.1,2388.7,4.18629]
["bitfinex","ETHUSD",1725557016280,4.18629,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1725557016485,4.18613,2388.9,2388.4,4.18682]
["bitfinex","ETHUSD",1725557016780,4.18628,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1725557016991,7.63324763,2388.7,2388.1,4.18727]
["bitfinex","ETHUSD",1725557017142,4.18668,2388.6,2388.2,3.0]
["bitfinex","ETHUSD",1725557017353,5.36867276,2388.6,2388.0,4.60759]
["bitfinex","ETHUSD",1725557017560,6.67763,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1725557018256,2.4909,2388.5,2388.2,4.18724]
["bitfinex","ETHUSD",1725557018997,2.4331,2388.8,2388.5,4.18669]
["bitfinex","ETHUSD",1725557019298,3.44679763,2388.6,2388.2,0.08372559]
["bitfinex","ETHUSD",1725557019506,7.63342763,2388.6,2388.0,0.42]
["bitfinex","ETHUSD",1725557019801,7.63342763,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1725557019964,11.82008763,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1725557020375,11.82006763,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1725557020879,4.18673,2388.5,2388.0,4.60758]
["bitfinex","ETHUSD",1725557021310,4.18693,2388.4,2388.0,0.42]
["bitfinex","ETHUSD",1725557021803,4.18693,2388.4,2387.9,7.18764]
["bitfinex","ETHUSD",1725557021804,4.18693,2388.4,2387.9,11.37533]
["bitfinex","ETHUSD",1725557021956,11.82008763,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1725557022157,7.63342763,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1725557022607,7.63342763,2388.6,2388.1,4.27106833]
["bitfinex","ETHUSD",1725557022751,4.18727,2388.2,2387.7,4.18799]
["bitfinex","ETHUSD",1725557023073,4.18727,2388.2,2387.6,0.42]
["bitfinex","ETHUSD",1725557023074,4.95067676,2388.2,2387.6,4.60824]
["bitfinex","ETHUSD",1725557023403,4.18727,2388.2,2387.7,4.27184169]
["bitfinex","ETHUSD",1725557023553,4.18727,2388.2,2387.7,4.18809]
["bitfinex","ETHUSD",1725557024199,6.63663,2388.1,2387.6,0.42]
["bitfinex","ETHUSD",1725557024493,4.18764,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1725557024708,7.63443763,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1725557025264,7.63443763,2388.0,2387.5,9.514448]
["bitfinex","ETHUSD",1725557025582,3.44679763,2388.0,2387.6,4.1883]
["bitfinex","ETHUSD",1725557025786,2.4491,2388.1,2387.7,4.18808]
["bitfinex","ETHUSD",1725557026305,7.63449763,2388.0,2387.5,1.137708]
["bitfinex","ETHUSD",1725557026507,3.61648277,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1725557027172,3.61648277,2388.0,2387.6,5.1397348]
["bitfinex","ETHUSD",1725557029408,7.80419277,2388.0,2387.4,8.37709]
["bitfinex","ETHUSD",1725557029701,4.18816,2387.7,2387.2,4.18889]
["bitfinex","ETHUSD",1725557030261,0.24261279,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1725557030600,0.24261279,2387.6,2387.2,8.3778]
["bitfinex","ETHUSD",1725557030785,0.24261279,2387.6,2387.2,9.25758]
["bitfinex","ETHUSD",1725557031270,0.24261279,2387.6,2387.2,5.06867]
["bitfinex","ETHUSD",1725557031481,0.24261279,2387.6,2387.2,4.18889]
["bitfinex","ETHUSD",1725557031653,0.24261279,2387.6,2387.1,2.6998]
["bitfinex","ETHUSD",1725557031856,0.24261279,2387.6,2387.2,4.18895]
["bitfinex","ETHUSD",1725557032085,0.24261279,2387.6,2387.4,4.18864]
["bitfinex","ETHUSD",1725557032297,0.24261279,2387.6,2387.2,4.18895]
["bitfinex","ETHUSD",1725557032298,0.24261279,2387.6,2387.3,4.18882]
["bitfinex","ETHUSD",1725557032609,0.24261279,2387.6,2387.3,5.068597]
["bitfinex","ETHUSD",1725557033290,0.24261279,2387.6,2387.3,0.879777]
["bitfinex","ETHUSD",1725557033462,0.24261279,2387.6,2387.3,5.068517]
["bitfinex","ETHUSD",1725557034466,0.16968514,2387.6,2387.3,5.068517]
["bitfinex","ETHUSD",1725557034889,0.16968514,2387.6,2387.3,5.0676029]
["bitfinex","ETHUSD",1725557035164,0.16968514,2387.6,2387.3,4.18874]
["bitfinex","ETHUSD",1725557035566,0.16968514,2387.6,2387.3,4.27250645]
["bitfinex","ETHUSD",1725557035766,0.16968514,2387.6,2387.4,4.18864]
["bitfinex","ETHUSD",1725557036047,0.16968514,2387.6,2387.5,8.37696]
["bitfinex","ETHUSD",1725557036215,0.16968514,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1725557036508,5.81599763,2388.0,2387.5,4.18848]
["bitfinex","ETHUSD",1725557036671,0.16899457,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1725557036870,4.18783,2387.9,2387.5,4.18848]
["bitfinex","ETHUSD",1725557037070,0.16899457,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1725557037269,4.18783,2387.9,2387.5,4.18848]
["bitfinex","ETHUSD",1725557037470,0.16899457,2387.6,2387.5,4.18848]
["bitfinex","ETHUSD",1725557037723,10.00360763,2388.0,2387.5,4.18848]
["bitfinex","ETHUSD",1725557038010,12.16971539,2388.0,2387.5,4.18848]
["bitfinex","ETHUSD",1725557038217,0.16899457,2387.9,2387.5,4.18848]
["bitfinex","ETHUSD",1725557038573,4.35678457,2387.9,2387.5,4.18848]
["bitfinex","ETHUSD",1725557038920,4.35678457,2387.9,2387.4,4.18865]
["bitfinex","ETHUSD",1725557038921,4.18796,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1725557039116,4.18817,2387.7,2387.2,4.18885]
["bitfinex","ETHUSD",1725557039468,0.16899457,2387.6,2387.2,8.37773]
["bitfinex","ETHUSD",1725557039833,0.16899457,2387.6,2387.3,4.18879]
["bitfinex","ETHUSD",1725557040204,0.16899457,2387.6,2387.1,0.42]
["bitfinex","ETHUSD",1725557040205,6.67199457,2387.6,2387.1,0.42]
["bitfinex","ETHUSD",1725557040533,6.67199457,2387.6,2387.1,3.42]
["bitfinex","ETHUSD",1725557040718,6.67199457,2387.6,2387.1,8.79824]
["bitfinex","ETHUSD",1725557040901,4.18857,2387.5,2387.1,4.18909]
["bitfinex","ETHUSD",1725557041310,0.16899457,2387.4,2387.1,4.18909]
["bitfinex","ETHUSD",1725557041524,0.16899457,2387.4,2387.3,4.18883]
["bitfinex","ETHUSD",1725557041726,2.3147,2387.6,2387.3,4.18883]
["bitfinex","ETHUSD",1725557041887,0.16899457,2387.5,2387.3,4.18883]
["bitfinex","ETHUSD",1725557042847,0.16899457,2387.5,2387.4,8.46106971]
["bitfinex","ETHUSD",1725557043049,0.16899457,2387.5,2387.4,8.3773]
["bitfinex","ETHUSD",1725557043206,6.57528,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1725557043598,3.44679763,2388.0,2387.7,4.18796]
["bitfinex","ETHUSD",1725557043797,3.44679763,2388.0,2387.8,4.18785]
["bitfinex","ETHUSD",1725557044109,2.82594868,2388.2,2387.9,4.18778]
["bitfinex","ETHUSD",1725557044289,6.57477,2388.2,2387.8,4.18791]
["bitfinex","ETHUSD",1725557044489,2.3875,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1725557045088,15.10389763,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1725557045089,3.44679763,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1725557045292,7.47,2388.7,2388.4,4.1869]
["bitfinex","ETHUSD",1725557045492,7.47,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1725557045493,10.02080763,2388.7,2388.2,4.18716]
["bitfinex","ETHUSD",1725557045707,10.02080763,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1725557046437,5.83429763,2388.7,2388.3,4.18706]
["bitfinex","ETHUSD",1725557047144,5.83429763,2388.7,2387.9,4.606546]
["bitfinex","ETHUSD",1725557047358,0.43838353,2388.8,2388.6,4.18655]
["bitfinex","ETHUSD",1725557047521,2.3362,2388.9,2388.6,4.18653]
["bitfinex","ETHUSD",1725557048321,3.44679763,2389.0,2388.8,4.18617]
["bitfinex","ETHUSD",1725557048557,0.07292602,2389.1,2388.9,4.18601]
["bitfinex","ETHUSD",1725557048860,0.07292602,2389.1,2388.7,4.18623]
["bitfinex","ETHUSD",1725557048861,0.43829355,2389.2,2389.1,4.18567]
["bitfinex","ETHUSD",1725557049040,2.423,2389.6,2389.3,4.18521]
["bitfinex","ETHUSD",1725557049369,0.43821037,2389.6,2389.5,8.36994]
["bitfinex","ETHUSD",1725557049662,2.423,2390.2,2389.5,4.18497]
["bitfinex","ETHUSD",1725557049663,7.63086763,2390.1,2389.5,4.18497]
["bitfinex","ETHUSD",1725557049841,0.43817371,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1725557050048,0.60719341,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1725557050214,1.67329951,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1725557050560,1.2351258,2390.0,2389.5,4.18497]
["bitfinex","ETHUSD",1725557051159,4.1844,2389.9,2389.3,8.37038]
["bitfinex","ETHUSD",1725557051362,8.44165721,2389.9,2389.3,4.18518]
["bitfinex","ETHUSD",1725557051691,2.2971,2389.7,2389.1,4.1855]
["bitfinex","ETHUSD",1725557051890,0.24661197,2389.6,2389.1,4.1855]
["bitfinex","ETHUSD",1725557052215,0.24661197,2389.6,2389.0,0.42]
["bitfinex","ETHUSD",1725557052216,0.1690197,2389.5,2389.0,0.42]
["bitfinex","ETHUSD",1725557052414,4.3540897,2389.5,2389.0,0.42]
["bitfinex","ETHUSD",1725557052716,0.1690197,2389.5,2389.0,4.60569]
["bitfinex","ETHUSD",1725557053009,4.3540597,2389.5,2388.9,4.18589]
["bitfinex","ETHUSD",1725557053168,0.87855017,2389.4,2389.0,0.08370858]
["bitfinex","ETHUSD",1725557053522,0.87855017,2389.4,2388.7,3.0]
["bitfinex","ETHUSD",1725557053523,5.06374017,2389.4,2388.8,4.18612]
["bitfinex","ETHUSD",1725557053812,0.1690197,2389.3,2388.7,4.18625]
["bitfinex","ETHUSD",1725557054011,0.1690197,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1725557054173,5.29615669,2389.3,2388.7,4.18625]
["bitfinex","ETHUSD",1725557054376,6.4791,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1725557054696,6.64975134,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1725557055291,2.46425134,2389.2,2388.7,4.18625]
["bitfinex","ETHUSD",1725557055627,2.46425134,2389.2,2388.7,8.37252]
["bitfinex","ETHUSD",1725557055773,0.75914783,2389.1,2388.7,8.37252]
["bitfinex","ETHUSD",1725557056210,0.17065134,2389.0,2388.7,8.37252]
["bitfinex","ETHUSD",1725557056420,0.17065134,2389.0,2388.7,4.18625]
["bitfinex","ETHUSD",1725557056576,0.17065134,2389.0,2388.8,4.1861]
["bitfinex","ETHUSD",1725557056980,2.2936,2389.2,2388.8,4.1861]
["bitfinex","ETHUSD",1725557057287,0.17065134,2388.9,2388.7,8.37252]
["bitfinex","ETHUSD",1725557057489,2.2936,2389.2,2388.8,4.1862]
["bitfinex","ETHUSD",1725557057688,2.2936,2389.2,2388.9,4.18601]
["bitfinex","ETHUSD",1725557057992,0.94180699,2389.3,2389.0,4.18575]
["bitfinex","ETHUSD",1725557058821,0.94180699,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1725557058822,0.94180699,2389.3,2388.9,4.18594]
["bitfinex","ETHUSD",1725557059534,0.94180699,2389.3,2388.9,8.37183]
["bitfinex","ETHUSD",1725557060092,0.94180699,2389.3,2389.0,4.18583]
["bitfinex","ETHUSD",1725557060623,0.94180699,2389.3,2389.1,4.18565]
["bitfinex","ETHUSD",1725557060789,9.9661,2389.5,2389.2,4.18533]
["bitfinex","ETHUSD",1725557060991,0.24661197,2389.6,2389.4,4.18514]
["bitfinex","ETHUSD",1725557061688,2.3655,2389.8,2389.5,4.18496]
["bitfinex","ETHUSD",1725557062020,2.3655,2389.8,2389.4,8.3702]
["bitfinex","ETHUSD",1725557062185,2.3655,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1725557062384,4.18486,2389.6,2389.0,4.18574]
["bitfinex","ETHUSD",1725557062581,6.55049,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1725557062932,4.18542,2389.3,2388.8,8.37217]
["bitfinex","ETHUSD",1725557063134,4.18542,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1725557063616,4.18542,2389.3,2388.8,4.18608]
["bitfinex","ETHUSD",1725557063617,5.258855,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1725557063778,1.073535,2389.4,2389.0,4.18576]
["bitfinex","ETHUSD",1725557064380,5.258705,2389.4,2389.0,4.18576]
["bitfinex","ETHUSD",1725557064580,1.1809195,2389.3,2389.0,4.18576]
["bitfinex","ETHUSD",1725557064831,1.1809195,2389.3,2389.0,8.37152]
["bitfinex","ETHUSD",1725557065013,1.1809195,2389.3,2389.1,4.18557]
["bitfinex","ETHUSD",1725557065224,2.3655,2389.5,2389.1,4.18557]
["bitfinex","ETHUSD",1725557066527,6.55049,2389.5,2389.0,8.37152]
["bitfinex","ETHUSD",1725557067232,6.55049,2389.5,2389.0,4.18575]
["bitfinex","ETHUSD",1725557067439,4.18525,2389.4,2388.9,4.186]
["bitfinex","ETHUSD",1725557067943,0.43818349,2389.6,2389.5,10.83494]
["bitfinex","ETHUSD",1725557068093,0.43818349,2389.6,2389.5,15.43991]
["bitfinex","ETHUSD",1725557068293,12.46,2390.4,2389.9,8.36854]
["bitfinex","ETHUSD",1725557068530,6.50618,2390.6,2390.0,4.18402]
["bitfinex","ETHUSD",1725557068835,6.50618,2390.6,2389.9,4.18422]
["bitfinex","ETHUSD",1725557068836,4.18348,2390.4,2389.9,4.18422]
["bitfinex","ETHUSD",1725557069190,1.068918,2390.5,2390.1,4.18391]
["bitfinex","ETHUSD",1725557069390,1.068918,2390.5,2389.9,4.18422]
["bitfinex","ETHUSD",1725557069636,4.18347,2390.4,2389.9,4.18422]
["bitfinex","ETHUSD",1725557069994,4.18347,2390.4,2389.9,4.18419]
["bitfinex","ETHUSD",1725557070349,2.2936,2390.2,2389.9,4.18419]
["bitfinex","ETHUSD",1725557070711,2.2936,2390.2,2389.9,4.18418]
["bitfinex","ETHUSD",1725557070889,2.2936,2390.2,2389.9,8.36835]
["bitfinex","ETHUSD",1725557071231,0.17305961,2390.1,2389.9,4.18417]
["bitfinex","ETHUSD",1725557071741,0.17305961,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1725557072098,0.5252388,2390.3,2390.0,4.1841]
["bitfinex","ETHUSD",1725557072298,0.17305961,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1725557072731,7.670248,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1725557072998,7.670248,2390.5,2389.9,4.18417]
["bitfinex","ETHUSD",1725557072999,1.1853428,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1725557073216,1.1853428,2390.4,2389.9,8.36836]
["bitfinex","ETHUSD",1725557073217,5.3688228,2390.4,2389.9,8.36836]
["bitfinex","ETHUSD",1725557073604,5.3688228,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1725557073955,1.1853428,2390.4,2390.1,4.1839]
["bitfinex","ETHUSD",1725557074092,2.418,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1725557074441,2.418,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1725557074600,2.418,2390.5,2390.2,4.18372]
["bitfinex","ETHUSD",1725557074801,2.418,2390.5,2390.1,8.36767]
["bitfinex","ETHUSD",1725557075026,2.418,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1725557075187,7.261327,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1725557075691,3.078107,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1725557075890,7.261377,2390.5,2390.1,4.18383]
["bitfinex","ETHUSD",1725557076335,0.07284545,2390.4,2390.1,4.18383]
["bitfinex","ETHUSD",1725557076739,0.07284545,2390.4,2389.9,4.18412]
["bitfinex","ETHUSD",1725557076894,4.9898007,2390.4,2389.9,4.18412]
["bitfinex","ETHUSD",1725557077664,4.18358,2390.3,2389.9,4.18412]
["bitfinex","ETHUSD",1725557077969,4.18358,2390.3,2389.8,4.18443]
["bitfinex","ETHUSD",1725557078442,4.18358,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1725557078952,4.91685525,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1725557079149,1.21782723,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1725557079555,3.078107,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1725557079871,3.078107,2390.5,2390.2,4.18363]
["bitfinex","ETHUSD",1725557080829,2.418,2390.5,2390.3,4.18344]
["bitfinex","ETHUSD",1725557081063,10.45755681,2390.8,2390.3,4.18344]
["bitfinex","ETHUSD",1725557081731,10.45755681,2390.8,2390.4,4.1834]
["bitfinex","ETHUSD",1725557081967,4.183,2390.7,2390.3,4.18344]
["bitfinex","ETHUSD",1725557082178,8.36602,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1725557082337,1.46408768,2390.6,2390.2,4.18366]
["bitfinex","ETHUSD",1725557082674,5.64713768,2390.6,2390.2,4.18366]
["bitfinex","ETHUSD",1725557082873,1.46408768,2390.6,2390.0,4.18407]
["bitfinex","ETHUSD",1725557083063,2.3974,2390.4,2390.1,4.1839]
["bitfinex","ETHUSD",1725557084432,3.43940708,2390.5,2390.2,4.1836]
["bitfinex","ETHUSD",1725557084733,5.64722768,2390.6,2390.2,4.1836]
["bitfinex","ETHUSD",1725557085039,9.83038768,2390.6,2390.2,4.1836]
["bitfinex","ETHUSD",1725557085240,5.64722768,2390.6,2390.2,4.1836]
["bitfinex","ETHUSD",1725557085446,4.1833,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1725557085658,4.1833,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1725557086040,5.64715768,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1725557086349,0.17392459,2390.4,2390.1,4.1839]
["bitfinex","ETHUSD",1725557086532,4.18322,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1725557086733,0.17393712,2390.3,2390.1,4.18384]
["bitfinex","ETHUSD",1725557086979,4.18322,2390.5,2390.1,4.18384]
["bitfinex","ETHUSD",1725557087470,0.17394965,2390.4,2390.1,4.18383]
["bitfinex","ETHUSD",1725557089441,4.35735965,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1725557089640,5.77613338,2390.4,2390.0,4.18408]
["bitfinex","ETHUSD",1725557090333,4.1836,2390.3,2389.9,8.36832]
["bitfinex","ETHUSD",1725557090674,1.41877373,2390.4,2390.1,4.1839]
["bitfinex","ETHUSD",1725557090870,7.62264708,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1725557090871,0.17394965,2390.2,2390.1,4.1839]
["bitfinex","ETHUSD",1725557091034,4.62129952,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1725557091230,0.17394965,2390.2,2390.1,4.1839]
["bitfinex","ETHUSD",1725557091468,4.62129952,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1725557091647,0.43805952,2390.5,2390.1,0.08367553]
["bitfinex","ETHUSD",1725557091831,0.43805952,2390.5,2390.3,4.18345]
["bitfinex","ETHUSD",1725557092028,11.80492708,2390.8,2390.3,4.18345]
["bitfinex","ETHUSD",1725557092227,4.18298,2390.7,2390.3,4.18345]
["bitfinex","ETHUSD",1725557092488,9.79426979,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1725557092696,9.79426979,2390.8,2390.3,4.18345]
["bitfinex","ETHUSD",1725557092697,4.18287,2390.7,2390.3,4.18345]
["bitfinex","ETHUSD",1725557093385,4.18287,2390.7,2390.3,8.36695]
["bitfinex","ETHUSD",1725557093747,9.79424979,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1725557094159,3.43940708,2390.8,2390.5,4.1831]
["bitfinex","ETHUSD",1725557094484,0.005,2390.9,2390.5,4.18311]
["bitfinex","ETHUSD",1725557094896,0.005,2390.9,2390.6,4.18295]
["bitfinex","ETHUSD",1725557095194,0.005,2390.9,2390.6,8.36592]
["bitfinex","ETHUSD",1725557095360,0.005,2390.9,2390.6,4.18295]
["bitfinex","ETHUSD",1725557095563,0.005,2390.9,2390.7,4.18283]
["bitfinex","ETHUSD",1725557096611,0.005,2390.9,2390.6,4.18304]
["bitfinex","ETHUSD",1725557096933,0.005,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1725557096934,4.18764,2390.9,2390.4,4.18338]
["bitfinex","ETHUSD",1725557097119,0.418764,2390.8,2390.2,6.9695]
["bitfinex","ETHUSD",1725557097320,5.82890708,2390.9,2390.2,6.9695]
["bitfinex","ETHUSD",1725557097321,4.18293,2390.7,2390.3,4.18348]
["bitfinex","ETHUSD",1725557097642,7.62693708,2390.9,2390.4,4.18337]
["bitfinex","ETHUSD",1725557097941,0.005,2390.9,2390.6,4.18296]
["bitfinex","ETHUSD",1725557098512,4.18755,2390.9,2390.5,4.18319]
["bitfinex","ETHUSD",1725557098720,4.18755,2390.9,2390.4,4.18326]
["bitfinex","ETHUSD",1725557099044,4.18272,2390.8,2390.3,4.18344]
["bitfinex","ETHUSD",1725557099213,4.18272,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1725557099412,4.18272,2390.8,2390.4,4.1833]
["bitfinex","ETHUSD",1725557099594,7.62703708,2390.9,2390.5,4.18314]
["bitfinex","ETHUSD",1725557099944,4.18271,2390.8,2390.3,9.482235]
["bitfinex","ETHUSD",1725557100148,6.5675,2390.7,2390.2,8.36744]
["bitfinex","ETHUSD",1725557100351,4.18332,2390.5,2390.0,4.18393]
["bitfinex","ETHUSD",1725557100701,6.56738,2390.7,2390.2,4.1836]
["bitfinex","ETHUSD",1725557100901,6.56738,2390.7,2390.1,4.18385]
["bitfinex","ETHUSD",1725557101274,10.91440708,2390.9,2389.9,2.3706]
["bitfinex","ETHUSD",1725557101275,0.17471411,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1725557101402,7.475,2390.9,2390.7,4.18283]
["bitfinex","ETHUSD",1725557101756,0.17471411,2390.8,2390.7,4.18283]
["bitfinex","ETHUSD",1725557102038,0.17471411,2390.8,2390.7,4.601113]
["bitfinex","ETHUSD",1725557102247,0.17471411,2390.8,2390.6,4.18302]
["bitfinex","ETHUSD",1725557102570,0.17471411,2390.8,2390.7,4.18287]
["bitfinex","ETHUSD",1725557103139,0.17471411,2390.8,2390.6,4.18296]
["bitfinex","ETHUSD",1725557105642,0.17471411,2390.8,2390.5,4.18319]
["bitfinex","ETHUSD",1725557106226,0.17471411,2390.8,2390.6,4.18296]
["bitfinex","ETHUSD",1725557106551,0.17471411,2390.8,2390.5,4.18319]
["bitfinex","ETHUSD",1725557106709,0.17471411,2390.8,2390.5,8.36631]
["bitfinex","ETHUSD",1725557106908,0.17471411,2390.8,2390.6,4.18303]
["bitfinex","ETHUSD",1725557107315,4.35750411,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1725557107636,4.1829,2390.7,2390.2,4.18359]
["bitfinex","ETHUSD",1725557107840,4.1829,2390.7,2390.3,4.18348]
["bitfinex","ETHUSD",1725557108017,0.1749647,2390.6,2390.2,0.700739]
["bitfinex","ETHUSD",1725557108339,4.3580947,2390.6,2390.2,0.700739]
["bitfinex","ETHUSD",1725557108539,4.18322,2390.5,2390.1,4.60383]
["bitfinex","ETHUSD",1725557108740,4.35814712,2390.5,2390.1,4.60383]
["bitfinex","ETHUSD",1725557108927,6.66304712,2390.5,2390.0,4.18396]
["bitfinex","ETHUSD",1725557109249,4.18352,2390.4,2390.0,4.18396]
["bitfinex","ETHUSD",1725557109607,6.48812,2390.5,2390.0,8.36797]
["bitfinex","ETHUSD",1725557109923,2.74826608,2390.5,2389.9,4.18419]
["bitfinex","ETHUSD",1725557110124,4.18359,2390.3,2389.9,4.18419]
["bitfinex","ETHUSD",1725557110439,4.18359,2390.3,2389.8,0.42]
["bitfinex","ETHUSD",1725557110638,0.17492712,2390.2,2389.8,4.60437]
["bitfinex","ETHUSD",1725557110945,4.18342,2390.4,2389.9,4.18426]
["bitfinex","ETHUSD",1725557111174,0.17492712,2390.1,2389.9,4.18426]
["bitfinex","ETHUSD",1725557111450,4.18342,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1725557112358,11.65287,2390.7,2390.2,4.18357]
["bitfinex","ETHUSD",1725557112646,11.65287,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1725557112647,7.47,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1725557112852,7.47,2390.7,2390.4,4.18338]
["bitfinex","ETHUSD",1725557113056,4.62079095,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1725557115260,4.62079095,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1725557116374,0.17472664,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1725557116580,0.17472664,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1725557116736,8.80362095,2390.8,2390.3,4.18349]
["bitfinex","ETHUSD",1725557116942,5.08128476,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1725557117138,5.2560114,2390.7,2390.3,4.18349]
["bitfinex","ETHUSD",1725557117455,5.2560114,2390.7,2390.0,2.4135]
["bitfinex","ETHUSD",1725557117456,4.1833,2390.5,2390.0,6.59742]
["bitfinex","ETHUSD",1725557117632,4.1833,2390.5,2390.1,4.18385]
["bitfinex","ETHUSD",1725557117832,0.1747517,2390.4,2390.1,4.18385]
["bitfinex","ETHUSD",1725557118042,0.1747517,2390.4,2390.0,4.18392]
["bitfinex","ETHUSD",1725557118242,4.3581617,2390.4,2390.0,4.18392]
["bitfinex","ETHUSD",1725557118443,4.18365,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1725557118940,0.1747517,2390.2,2389.9,4.18424]
["bitfinex","ETHUSD",1725557119142,4.18365,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1725557119349,0.1747517,2390.1,2390.0,4.18409]
["bitfinex","ETHUSD",1725557119554,4.18343,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1725557119882,4.18339,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1725557120034,0.1747517,2390.3,2390.1,4.1839]
["bitfinex","ETHUSD",1725557120230,4.18333,2390.5,2390.1,4.1839]
["bitfinex","ETHUSD",1725557120546,0.1747517,2390.4,2390.1,4.1839]
["bitfinex","ETHUSD",1725557121689,0.1747517,2390.4,2390.3,4.18357]
["bitfinex","ETHUSD",1725557121982,4.18289,2390.7,2390.3,8.36714]
["bitfinex","ETHUSD",1725557122288,4.18289,2390.7,2390.3,4.18357]
["bitfinex","ETHUSD",1725557122572,0.24698903,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1725557122801,0.24698903,2390.6,2389.1,2.258]
["bitfinex","ETHUSD",1725557122802,4.1842,2390.0,2389.1,2.258]
["bitfinex","ETHUSD",1725557122983,3.43940708,2390.0,2389.4,4.18513]
["bitfinex","ETHUSD",1725557123147,0.17418779,2389.9,2389.6,4.18472]
["bitfinex","ETHUSD",1725557123492,0.17418779,2389.9,2389.5,4.18495]
["bitfinex","ETHUSD",1725557123643,0.17418779,2389.9,2389.5,5.021958]
["bitfinex","ETHUSD",1725557123841,0.17418779,2389.9,2389.6,0.08369153]
["bitfinex","ETHUSD",1725557124045,0.17418779,2389.9,2389.5,6.47627]
["bitfinex","ETHUSD",1725557124285,0.17418779,2389.9,2389.5,4.18487]
["bitfinex","ETHUSD",1725557124493,0.17418779,2389.9,2389.5,8.36977]
["bitfinex","ETHUSD",1725557124658,0.17418779,2389.9,2389.5,9.206737]
["bitfinex","ETHUSD",1725557124853,0.17418779,2389.9,2389.5,9.206717]
["bitfinex","ETHUSD",1725557125186,0.17418779,2389.9,2389.6,4.1847]
["bitfinex","ETHUSD",1725557126703,6.66393,2389.8,2389.3,4.18523]
["bitfinex","ETHUSD",1725557126848,3.43940708,2389.7,2389.3,5.322302]
["bitfinex","ETHUSD",1725557127050,0.17418779,2389.6,2389.3,5.322302]
["bitfinex","ETHUSD",1725557127970,8.54391779,2389.6,2389.3,1.137072]
["bitfinex","ETHUSD",1725557128148,8.54391779,2389.6,2389.1,7.18564]
["bitfinex","ETHUSD",1725557128582,4.35898779,2389.6,2389.1,7.18564]
["bitfinex","ETHUSD",1725557128794,8.54390779,2389.6,2389.1,7.18564]
["bitfinex","ETHUSD",1725557129087,3.43940708,2389.4,2388.8,4.18605]
["bitfinex","ETHUSD",1725557129291,4.18587,2389.0,2388.6,4.18652]
["bitfinex","ETHUSD",1725557129460,4.18587,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1725557129659,7.62508708,2389.1,2388.5,4.18672]
["bitfinex","ETHUSD",1725557129861,3.43940708,2388.8,2388.3,6.657]
["bitfinex","ETHUSD",1725557130071,3.43940708,2388.8,2388.4,4.18672]
["bitfinex","ETHUSD",1725557130362,4.18579,2389.1,2388.3,6.657]
["bitfinex","ETHUSD",1725557130363,0.17418779,2388.7,2388.6,4.18651]
["bitfinex","ETHUSD",1725557130568,9.90234708,2389.3,2388.6,0.08371931]
["bitfinex","ETHUSD",1725557130761,0.17418779,2388.7,2388.6,8.45681931]
["bitfinex","ETHUSD",1725557130999,9.90234708,2389.3,2388.6,8.45681931]
["bitfinex","ETHUSD",1725557131000,9.90234708,2389.3,2388.8,4.1861]
["bitfinex","ETHUSD",1725557131150,4.18551,2389.2,2388.8,4.1861]
["bitfinex","ETHUSD",1725557131492,4.35969779,2389.2,2388.8,4.1861]
["bitfinex","ETHUSD",1725557131795,4.18587,2389.0,2388.6,4.18637]
["bitfinex","ETHUSD",1725557131961,4.18587,2389.0,2388.5,4.18672]
["bitfinex","ETHUSD",1725557132296,4.35876562,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1725557132586,0.17269562,2388.9,2388.4,8.3736]
["bitfinex","ETHUSD",1725557132792,4.35873562,2388.9,2388.4,8.3736]
["bitfinex","ETHUSD",1725557133098,0.17269562,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1725557133249,0.17269562,2388.9,2388.8,4.1862]
["bitfinex","ETHUSD",1725557133452,11.65525,2389.4,2388.9,4.18599]
["bitfinex","ETHUSD",1725557133691,0.17269562,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1725557133991,0.17269562,2389.3,2388.8,8.3723]
["bitfinex","ETHUSD",1725557134188,0.17269562,2389.3,2388.8,9.43551]
["bitfinex","ETHUSD",1725557134486,0.17269562,2389.3,2388.9,0.08371246]
["bitfinex","ETHUSD",1725557135057,0.17269562,2389.3,2388.8,5.33302177]
["bitfinex","ETHUSD",1725557135563,0.17269562,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1725557136084,0.17269562,2389.3,2389.0,8.3716]
["bitfinex","ETHUSD",1725557136289,0.17269562,2389.3,2389.0,9.32345218]
["bitfinex","ETHUSD",1725557136587,0.17269562,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1725557136795,0.17269562,2389.3,2389.2,8.371]
["bitfinex","ETHUSD",1725557136955,0.17269562,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1725557137156,7.62403708,2389.7,2389.2,4.1855]
["bitfinex","ETHUSD",1725557137351,0.17269562,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1725557137594,4.18483,2389.6,2389.2,4.1855]
["bitfinex","ETHUSD",1725557137797,0.17269562,2389.3,2388.8,4.18605]
["bitfinex","ETHUSD",1725557138100,0.17269562,2389.2,2389.0,4.18577]
["bitfinex","ETHUSD",1725557138276,7.62455708,2389.4,2389.0,4.18577]
["bitfinex","ETHUSD",1725557138482,0.17269562,2389.3,2389.0,4.18575]
["bitfinex","ETHUSD",1725557139251,0.17269562,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1725557139780,4.35804562,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1725557139984,0.17269562,2389.3,2388.9,4.186]
["bitfinex","ETHUSD",1725557140479,0.17269562,2389.3,2388.8,4.18605]
["bitfinex","ETHUSD",1725557140681,0.17269562,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1725557141497,4.35807562,2389.3,2388.8,4.604655]
["bitfinex","ETHUSD",1725557141787,4.35807562,2389.3,2388.8,8.37214]
["bitfinex","ETHUSD",1725557141994,4.35807562,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1725557142490,0.17269562,2389.3,2389.0,4.18581]
["bitfinex","ETHUSD",1725557142693,0.17269562,2389.3,2389.0,4.18577]
["bitfinex","ETHUSD",1725557142900,4.18517,2389.4,2389.0,4.18577]
["bitfinex","ETHUSD",1725557143052,0.17164254,2389.2,2389.0,4.18577]
["bitfinex","ETHUSD",1725557145876,4.35681254,2389.4,2389.0,4.18574]
["bitfinex","ETHUSD",1725557146392,7.62517708,2389.1,2388.6,4.18641]
["bitfinex","ETHUSD",1725557146553,2.4218,2389.2,2388.9,4.18587]
["bitfinex","ETHUSD",1725557146754,0.17174288,2389.0,2388.9,4.18587]
["bitfinex","ETHUSD",1725557146949,10.04649708,2389.4,2388.9,4.18587]
["bitfinex","ETHUSD",1725557147154,12.21663979,2389.4,2389.0,4.18583]
["bitfinex","ETHUSD",1725557147410,12.21658979,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1725557147558,4.1855,2389.2,2388.8,4.18618]
["bitfinex","ETHUSD",1725557148109,4.18534,2389.3,2388.9,4.18601]
["bitfinex","ETHUSD",1725557148254,8.03134979,2389.4,2388.9,4.18601]
["bitfinex","ETHUSD",1725557148657,1.55013498,2389.3,2388.8,4.18618]
["bitfinex","ETHUSD",1725557148970,1.55013498,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1725557149354,1.55013498,2389.3,2389.0,4.18584]
["bitfinex","ETHUSD",1725557150093,1.55013498,2389.3,2389.1,4.18563]
["bitfinex","ETHUSD",1725557150498,5.86120708,2389.4,2389.2,4.1855]
["bitfinex","ETHUSD",1725557153006,5.86120708,2389.4,2389.3,4.18532]
["bitfinex","ETHUSD",1725557153820,2.4218,2389.4,2389.3,8.37064]
["bitfinex","ETHUSD",1725557154117,7.47,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1725557154318,2.315,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1725557155170,2.315,2390.1,2389.9,8.36844]
["bitfinex","ETHUSD",1725557155370,2.315,2390.1,2389.9,4.18417]
["bitfinex","ETHUSD",1725557155879,2.75311084,2390.1,2389.9,4.18417]
["bitfinex","ETHUSD",1725557160282,2.75311084,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1725557160628,0.43811084,2390.1,2390.0,8.3682]
["bitfinex","ETHUSD",1725557160974,0.43811084,2390.1,2390.0,13.807564]
["bitfinex","ETHUSD",1725557161374,0.17250778,2390.1,2390.0,17.991664]
["bitfinex","ETHUSD",1725557161578,7.47,2390.6,2390.3,4.18357]
["bitfinex","ETHUSD",1725557161789,0.43802216,2390.7,2390.6,8.3661]
["bitfinex","ETHUSD",1725557165106,14.8582,2391.8,2390.5,7.62259708]
["bitfinex","ETHUSD",1725557165317,12.46,2391.8,2391.4,8.3633]
["bitfinex","ETHUSD",1725557165496,4.3e-06,2391.5,2391.4,27.06325708]
["bitfinex","ETHUSD",1725557165699,0.43785245,2391.9,2391.8,17.1438]
["bitfinex","ETHUSD",1725557165700,6.75e-06,2391.9,2391.8,17.1438]
["bitfinex","ETHUSD",1725557165898,6.75e-06,2391.9,2391.8,22.121882]
["bitfinex","ETHUSD",1725557166097,6.75e-06,2391.9,2391.8,29.302832]
["bitfinex","ETHUSD",1725557166302,1e-05,2392.5,2392.4,20.66360708]
["bitfinex","ETHUSD",1725557166530,1e-05,2392.5,2392.4,12.6243]
["bitfinex","ETHUSD",1725557166830,1e-05,2392.5,2392.4,8.3598]
["bitfinex","ETHUSD",1725557167053,1e-05,2392.5,2392.4,9.19578]
["bitfinex","ETHUSD",1725557167182,1e-05,2392.5,2392.4,5.01588]
["bitfinex","ETHUSD",1725557167377,1e-05,2392.5,2392.4,5.0994623]
["bitfinex","ETHUSD",1725557167582,1e-05,2392.5,2392.3,4.17995]
["bitfinex","ETHUSD",1725557167981,1e-05,2392.5,2392.1,4.6003]
["bitfinex","ETHUSD",1725557168182,0.16918853,2392.4,2391.8,2.132482]
["bitfinex","ETHUSD",1725557168424,0.16918853,2392.4,2391.5,6.55342]
["bitfinex","ETHUSD",1725557168594,0.16918853,2392.4,2391.5,10.73472]
["bitfinex","ETHUSD",1725557168781,4.18017,2392.3,2391.5,6.5534]
["bitfinex","ETHUSD",1725557168982,4.18017,2392.3,2391.5,6.9734]
["bitfinex","ETHUSD",1725557169222,4.17984,2392.5,2391.1,4.57668419]
["bitfinex","ETHUSD",1725557169223,4.18094,2391.9,2391.1,4.18217]
["bitfinex","ETHUSD",1725557169424,4.18092,2391.9,2391.2,4.829337]
["bitfinex","ETHUSD",1725557169731,0.16918853,2391.8,2391.3,8.36349]
["bitfinex","ETHUSD",1725557169929,0.16918853,2391.8,2391.2,0.647447]
["bitfinex","ETHUSD",1725557169930,4.1808,2391.9,2391.2,0.647447]
["bitfinex","ETHUSD",1725557170081,0.16918853,2391.7,2391.2,0.647447]
["bitfinex","ETHUSD",1725557170287,4.18113,2391.7,2391.2,4.829427]
["bitfinex","ETHUSD",1725557170625,4.1808,2391.9,2391.2,4.829427]
["bitfinex","ETHUSD",1725557170626,0.1715468,2391.6,2391.3,0.9011427]
["bitfinex","ETHUSD",1725557170991,4.1814,2391.6,2390.9,4.60242]
["bitfinex","ETHUSD",1725557171190,4.1814,2391.6,2391.0,4.18224]
["bitfinex","ETHUSD",1725557171191,0.1715468,2391.5,2391.0,4.18224]
["bitfinex","ETHUSD",1725557171390,4.3530268,2391.5,2390.9,4.60242]
["bitfinex","ETHUSD",1725557171620,4.3530268,2391.5,2390.5,4.18306]
["bitfinex","ETHUSD",1725557171621,4.18208,2391.2,2390.5,4.18306]
["bitfinex","ETHUSD",1725557171944,0.17330329,2391.1,2390.7,4.18275]
["bitfinex","ETHUSD",1725557172115,4.18194,2391.3,2390.7,4.18275]
["bitfinex","ETHUSD",1725557172116,4.18194,2391.3,2390.8,4.18259]
["bitfinex","ETHUSD",1725557172311,0.17327821,2391.0,2390.9,4.26602985]
["bitfinex","ETHUSD",1725557172557,4.18156,2391.5,2390.8,4.60259]
["bitfinex","ETHUSD",1725557172768,0.17327821,2391.0,2390.9,0.460259]
["bitfinex","ETHUSD",1725557173055,8.36315,2391.5,2390.9,4.72627653]
["bitfinex","ETHUSD",1725557173557,4.35496821,2391.4,2390.9,4.72627653]
["bitfinex","ETHUSD",1725557173720,0.17327821,2391.4,2391.0,0.08363709]
["bitfinex","ETHUSD",1725557174060,0.17327821,2391.4,2391.0,0.51464861]
["bitfinex","ETHUSD",1725557174355,4.35500821,2391.4,2391.0,0.51464861]
["bitfinex","ETHUSD",1725557174940,0.17327821,2391.4,2391.0,0.51464861]
["bitfinex","ETHUSD",1725557175129,0.17327821,2391.4,2391.1,0.08363466]
["bitfinex","ETHUSD",1725557175441,4.35493821,2391.4,2391.0,0.51464861]
["bitfinex","ETHUSD",1725557176315,4.18201,2391.2,2391.0,0.51464861]
["bitfinex","ETHUSD",1725557176664,4.18201,2391.2,2390.8,0.42]
["bitfinex","ETHUSD",1725557176962,4.18238,2391.0,2390.6,0.418306]
["bitfinex","ETHUSD",1725557177174,4.1828,2390.8,2390.3,4.18357]
["bitfinex","ETHUSD",1725557177315,8.36564,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1725557177516,4.18316,2390.6,2390.0,6.52074]
["bitfinex","ETHUSD",1725557177776,4.18316,2390.6,2390.0,4.18394]
["bitfinex","ETHUSD",1725557177946,0.17253821,2390.5,2390.1,4.602234]
["bitfinex","ETHUSD",1725557178124,0.17253821,2390.5,2390.3,4.18357]
["bitfinex","ETHUSD",1725557178316,4.1828,2390.8,2390.4,0.08366191]
["bitfinex","ETHUSD",1725557178520,8.36493,2391.0,2390.5,4.18319]
["bitfinex","ETHUSD",1725557178721,2.4904,2391.4,2390.3,4.18357]
["bitfinex","ETHUSD",1725557178997,4.18289,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1725557179133,8.36585,2390.7,2390.2,4.18373]
["bitfinex","ETHUSD",1725557179468,4.18305,2390.6,2390.1,4.602214]
["bitfinex","ETHUSD",1725557179766,3.70670842,2391.2,2390.1,4.602214]
["bitfinex","ETHUSD",1725557179767,8.36533,2390.9,2390.3,4.18353]
["bitfinex","ETHUSD",1725557179941,4.18273,2390.8,2390.4,0.08365777]
["bitfinex","ETHUSD",1725557180323,4.18264,2390.9,2390.4,0.08365777]
["bitfinex","ETHUSD",1725557180521,8.36529,2390.9,2390.3,5.0620874]
["bitfinex","ETHUSD",1725557180718,4.18271,2390.8,2390.3,5.0620874]
["bitfinex","ETHUSD",1725557181137,8.36524,2390.9,2390.4,4.18337]
["bitfinex","ETHUSD",1725557181368,8.36524,2390.9,2390.4,5.10792774]
["bitfinex","ETHUSD",1725557181525,4.18273,2390.8,2390.4,5.10792774]
["bitfinex","ETHUSD",1725557181725,4.1829,2390.7,2390.4,0.92455774]
["bitfinex","ETHUSD",1725557181927,4.18306,2390.6,2390.2,4.18365]
["bitfinex","ETHUSD",1725557182565,8.36555,2390.8,2390.2,4.18362]
["bitfinex","ETHUSD",1725557182779,4.18288,2390.7,2390.2,4.18362]
["bitfinex","ETHUSD",1725557182983,4.18288,2390.7,2390.2,8.36728]
["bitfinex","ETHUSD",1725557183152,4.18288,2390.7,2390.3,0.8785674]
["bitfinex","ETHUSD",1725557183356,4.18273,2390.8,2390.3,5.0620574]
["bitfinex","ETHUSD",1725557184288,8.36558,2390.8,2390.3,5.0620574]
["bitfinex","ETHUSD",1725557184461,4.18273,2390.8,2390.3,5.0620574]
["bitfinex","ETHUSD",1725557184985,4.18235,2391.0,2390.5,4.18321]
["bitfinex","ETHUSD",1725557185790,4.18253,2390.9,2390.5,4.18321]
["bitfinex","ETHUSD",1725557185946,4.18253,2390.9,2390.4,0.50620574]
["bitfinex","ETHUSD",1725557186548,4.18287,2390.7,2390.4,0.50620574]
["bitfinex","ETHUSD",1725557187478,8.3659,2390.7,2390.4,0.50620574]
["bitfinex","ETHUSD",1725557187678,4.18348,2390.4,2389.9,4.60419]
["bitfinex","ETHUSD",1725557187989,4.18348,2390.4,2390.0,4.18406]
["bitfinex","ETHUSD",1725557187990,4.18353,2390.4,2390.0,4.18406]
["bitfinex","ETHUSD",1725557188491,4.18323,2390.5,2390.0,4.18406]
["bitfinex","ETHUSD",1725557188787,4.18323,2390.5,2390.0,4.26773108]
["bitfinex","ETHUSD",1725557189000,4.18342,2390.4,2390.0,0.84519011]
["bitfinex","ETHUSD",1725557189172,4.18342,2390.4,2389.8,4.18444]
["bitfinex","ETHUSD",1725557189374,4.18353,2390.4,2389.9,4.26782698]
["bitfinex","ETHUSD",1725557189783,4.18299,2390.7,2390.0,4.18405]
["bitfinex","ETHUSD",1725557189986,4.18288,2390.7,2390.2,4.18359]
["bitfinex","ETHUSD",1725557190315,4.18288,2390.7,2390.1,4.18389]
["bitfinex","ETHUSD",1725557190590,4.18314,2390.6,2390.2,0.08366636]
["bitfinex","ETHUSD",1725557190797,4.18326,2390.5,2390.1,1.066173]
["bitfinex","ETHUSD",1725557191479,0.16966554,2390.4,2390.1,1.066173]
["bitfinex","ETHUSD",1725557192195,4.35308554,2390.4,2390.1,1.066173]
["bitfinex","ETHUSD",1725557192403,4.35308554,2390.4,2390.0,4.18409]
["bitfinex","ETHUSD",1725557192691,4.18365,2390.3,2389.8,4.18436]
["bitfinex","ETHUSD",1725557192900,4.18365,2390.3,2389.8,8.3687]
["bitfinex","ETHUSD",1725557193193,4.18365,2390.3,2389.8,4.18434]
["bitfinex","ETHUSD",1725557193194,0.16966554,2390.2,2389.8,4.18434]
["bitfinex","ETHUSD",1725557193398,4.18387,2390.2,2389.7,4.18459]
["bitfinex","ETHUSD",1725557193604,0.16916341,2390.1,2389.8,0.649859]
["bitfinex","ETHUSD",1725557193768,4.35313341,2390.1,2389.8,0.649859]
["bitfinex","ETHUSD",1725557194823,0.16916341,2390.1,2389.8,0.649859]
["bitfinex","ETHUSD",1725557195023,0.16916341,2390.1,2389.9,0.9018969]
["bitfinex","ETHUSD",1725557195318,0.16916341,2390.1,2389.8,0.649859]
["bitfinex","ETHUSD",1725557195623,4.18404,2390.1,2389.4,4.18512]
["bitfinex","ETHUSD",1725557195790,4.18404,2390.1,2389.2,6.45067]
["bitfinex","ETHUSD",1725557195791,5.88330181,2390.0,2389.2,6.45067]
["bitfinex","ETHUSD",1725557195974,4.1847,2389.7,2389.3,1.105624]
["bitfinex","ETHUSD",1725557196170,4.18492,2389.6,2389.3,1.105624]
["bitfinex","ETHUSD",1725557196649,0.16854824,2389.5,2389.1,4.18555]
["bitfinex","ETHUSD",1725557197209,0.16854824,2389.5,2389.1,8.37114]
["bitfinex","ETHUSD",1725557197411,0.16854824,2389.5,2389.2,4.18548]
["bitfinex","ETHUSD",1725557197738,0.16854824,2389.5,2389.1,8.37114]
["bitfinex","ETHUSD",1725557198104,0.16854824,2389.5,2389.3,4.1853]
["bitfinex","ETHUSD",1725557198457,4.18453,2389.8,2389.4,0.84544101]
["bitfinex","ETHUSD",1725557198624,0.16854824,2389.4,2389.3,4.1853]
["bitfinex","ETHUSD",1725557198810,4.18453,2389.8,2389.3,4.1853]
["bitfinex","ETHUSD",1725557199008,0.16854824,2389.4,2389.3,4.1853]
["bitfinex","ETHUSD",1725557199209,7.47,2389.9,2389.4,4.18499]
["bitfinex","ETHUSD",1725557199528,7.47,2389.9,2389.6,4.18478]
["bitfinex","ETHUSD",1725557199711,6.45979,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1725557199907,2.2756,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1725557200257,4.18393,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1725557200405,5.59863134,2390.1,2389.6,4.18469]
["bitfinex","ETHUSD",1725557201524,5.59863134,2390.1,2389.4,4.18502]
["bitfinex","ETHUSD",1725557201525,4.184,2390.1,2389.5,4.18489]
["bitfinex","ETHUSD",1725557201749,4.18419,2390.0,2389.5,4.18489]
["bitfinex","ETHUSD",1725557202276,4.184,2390.1,2389.6,4.18475]
["bitfinex","ETHUSD",1725557202471,4.184,2390.1,2389.5,4.18489]
["bitfinex","ETHUSD",1725557202472,4.18417,2390.0,2389.5,4.18487]
["bitfinex","ETHUSD",1725557202895,4.18429,2389.9,2389.5,4.18487]
["bitfinex","ETHUSD",1725557203199,4.18466,2389.7,2389.3,4.18517]
["bitfinex","ETHUSD",1725557203495,4.18484,2389.6,2389.2,4.18549]
["bitfinex","ETHUSD",1725557203691,4.18462,2389.7,2389.3,4.18528]
["bitfinex","ETHUSD",1725557203849,8.36933,2389.7,2389.2,4.18549]
["bitfinex","ETHUSD",1725557204048,4.18462,2389.7,2389.2,8.3709]
["bitfinex","ETHUSD",1725557204446,4.18462,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1725557205586,8.36933,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1725557205756,4.18462,2389.7,2389.2,4.18541]
["bitfinex","ETHUSD",1725557205955,4.18462,2389.7,2389.0,4.18573]
["bitfinex","ETHUSD",1725557205956,4.18498,2389.5,2389.0,4.18573]
["bitfinex","ETHUSD",1725557206157,3.43910335,2389.6,2388.9,4.18595]
["bitfinex","ETHUSD",1725557206158,4.18541,2389.3,2388.9,4.18595]
["bitfinex","ETHUSD",1725557206585,0.16695317,2389.2,2388.9,4.18595]
["bitfinex","ETHUSD",1725557206895,4.18541,2389.3,2388.9,4.18595]
["bitfinex","ETHUSD",1725557207067,0.16695317,2389.1,2388.9,4.18595]
["bitfinex","ETHUSD",1725557207261,0.07287113,2389.1,2388.9,4.18595]
["bitfinex","ETHUSD",1725557207464,0.16657623,2389.0,2388.8,4.18604]
["bitfinex","ETHUSD",1725557207674,4.18603,2388.9,2388.5,4.18671]
["bitfinex","ETHUSD",1725557208005,0.16637515,2388.8,2388.6,4.18654]
["bitfinex","ETHUSD",1725557208294,0.07287113,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1725557208497,4.18593,2389.0,2388.5,0.879307]
["bitfinex","ETHUSD",1725557208797,4.25862113,2389.1,2388.4,4.18674]
["bitfinex","ETHUSD",1725557208998,4.1859,2389.0,2388.6,4.18654]
["bitfinex","ETHUSD",1725557209297,4.18604,2388.9,2388.4,4.18688]
["bitfinex","ETHUSD",1725557209469,4.18621,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1725557209650,2.258,2388.9,2388.4,8.37366]
["bitfinex","ETHUSD",1725557209845,4.18646,2388.7,2388.2,4.18715]
["bitfinex","ETHUSD",1725557210164,2.258,2388.9,2387.8,2.8344]
["bitfinex","ETHUSD",1725557210377,0.07287113,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1725557210378,4.25859113,2389.1,2388.6,4.18645]
["bitfinex","ETHUSD",1725557210582,0.07287113,2389.1,2388.7,4.18628]
["bitfinex","ETHUSD",1725557211704,4.18586,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1725557211995,8.66856059,2389.1,2388.6,4.18654]
["bitfinex","ETHUSD",1725557212292,8.66856059,2389.1,2388.6,8.37298]
["bitfinex","ETHUSD",1725557212451,4.48289059,2389.1,2388.7,4.18635]
["bitfinex","ETHUSD",1725557212851,0.07287113,2389.1,2388.9,4.18593]
["bitfinex","ETHUSD",1725557213472,0.07287113,2389.1,2388.8,4.18618]
["bitfinex","ETHUSD",1725557214787,0.07287113,2389.1,2388.7,4.18624]
["bitfinex","ETHUSD",1725557214989,0.07287113,2389.1,2388.5,4.18659]
["bitfinex","ETHUSD",1725557215175,4.18585,2389.0,2388.5,8.37322]
["bitfinex","ETHUSD",1725557215499,4.18585,2389.0,2388.5,4.18659]
["bitfinex","ETHUSD",1725557215803,4.18607,2388.9,2388.5,4.18659]
["bitfinex","ETHUSD",1725557215957,4.18632,2388.8,2388.3,4.18694]
["bitfinex","ETHUSD",1725557216158,4.18603,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1725557216550,0.07287113,2389.1,2388.4,0.08373547]
["bitfinex","ETHUSD",1725557216754,0.07287113,2389.1,2388.7,4.18624]
["bitfinex","ETHUSD",1725557217475,0.07287113,2389.1,2388.8,4.18619]
["bitfinex","ETHUSD",1725557218711,4.25863113,2389.1,2388.6,4.18638]
["bitfinex","ETHUSD",1725557219078,4.25863113,2389.1,2388.6,8.37284]
["bitfinex","ETHUSD",1725557220203,4.25863113,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1725557220507,0.07287113,2389.1,2388.9,4.18599]
["bitfinex","ETHUSD",1725557221095,0.07287113,2389.1,2388.8,4.1861]
["bitfinex","ETHUSD",1725557221304,0.07287113,2389.1,2388.7,4.18637]
["bitfinex","ETHUSD",1725557221516,0.16464066,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1725557222324,0.16464066,2389.0,2388.4,4.1868]
["bitfinex","ETHUSD",1725557222325,4.35049066,2389.0,2388.4,4.1868]
["bitfinex","ETHUSD",1725557222616,4.35049066,2389.0,2388.5,4.1866]
["bitfinex","ETHUSD",1725557222994,0.16464066,2389.0,2388.7,4.18628]
["bitfinex","ETHUSD",1725557223518,0.16464066,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1725557223812,0.16464066,2389.0,2388.8,8.37225]
["bitfinex","ETHUSD",1725557223960,0.16464066,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1725557224992,0.16464066,2389.0,2388.8,4.18617]
["bitfinex","ETHUSD",1725557225196,0.16464066,2389.0,2388.6,4.18639]
["bitfinex","ETHUSD",1725557225404,4.18603,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1725557225585,4.35077124,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1725557226178,8.53689124,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1725557226382,4.35077124,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1725557226585,9.74176781,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1725557226795,5.55562781,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1725557226965,9.74176781,2388.9,2388.5,4.18665]
["bitfinex","ETHUSD",1725557227173,1.36959781,2388.9,2388.5,4.18664]
["bitfinex","ETHUSD",1725557227398,0.07288593,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1725557227607,0.23782831,2388.8,2388.4,4.18688]
["bitfinex","ETHUSD",1725557227821,2.70142831,2388.8,2388.5,4.1867]
["bitfinex","ETHUSD",1725557229347,10.32674166,2388.8,2388.4,4.18687]
["bitfinex","ETHUSD",1725557229639,2.70142831,2388.8,2388.5,4.18671]
["bitfinex","ETHUSD",1725557231843,2.70142831,2388.8,2388.4,8.37365]
["bitfinex","ETHUSD",1725557232005,6.88762831,2388.8,2388.4,4.18678]
["bitfinex","ETHUSD",1725557232200,2.70142831,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1725557232431,2.70142831,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1725557232996,2.70142831,2388.8,2388.5,4.18671]
["bitfinex","ETHUSD",1725557234818,2.62854238,2388.8,2388.5,4.18671]
["bitfinex","ETHUSD",1725557235151,0.16494238,2388.8,2388.7,8.37274]
["bitfinex","ETHUSD",1725557235444,7.47,2389.2,2388.8,4.18606]
["bitfinex","ETHUSD",1725557236233,0.16465321,2389.1,2388.8,4.18606]
["bitfinex","ETHUSD",1725557237152,0.16465321,2389.1,2388.9,4.18599]
["bitfinex","ETHUSD",1725557237324,0.16465321,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1725557237502,0.16465321,2389.1,2389.0,8.79865717]
["bitfinex","ETHUSD",1725557237702,12.9306,2389.6,2389.1,4.18553]
["bitfinex","ETHUSD",1725557237940,5.4606,2389.6,2389.2,4.18548]
["bitfinex","ETHUSD",1725557238241,4.18454,2389.8,2389.3,4.18522]
["bitfinex","ETHUSD",1725557238633,4.18454,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1725557238815,6.36085433,2389.8,2389.4,4.18514]
["bitfinex","ETHUSD",1725557239034,5.92440335,2389.9,2389.6,4.18466]
["bitfinex","ETHUSD",1725557239035,2.4853,2389.9,2389.6,4.18466]
["bitfinex","ETHUSD",1725557239227,9.9553,2390.2,2389.8,4.18435]
["bitfinex","ETHUSD",1725557241207,14.13906,2390.2,2389.4,4.18505]
["bitfinex","ETHUSD",1725557241405,14.13906,2390.2,2388.9,0.4196]
["bitfinex","ETHUSD",1725557241406,5.72380335,2389.8,2389.2,4.18533]
["bitfinex","ETHUSD",1725557241713,5.72380335,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1725557242024,7.13306369,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1725557242963,3.69396034,2389.8,2389.5,4.18496]
["bitfinex","ETHUSD",1725557243167,2.2847,2389.8,2389.5,4.18496]
["bitfinex","ETHUSD",1725557243532,2.2847,2389.8,2389.4,4.18513]
["bitfinex","ETHUSD",1725557243867,2.2847,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1725557244166,2.2847,2389.8,2389.4,8.37012]
["bitfinex","ETHUSD",1725557244769,2.2847,2389.8,2389.4,8.3701]
["bitfinex","ETHUSD",1725557244973,2.2847,2389.8,2389.5,4.18495]
["bitfinex","ETHUSD",1725557245131,3.43910335,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1725557245328,5.89291169,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1725557245864,10.07709169,2390.0,2389.5,4.18495]
["bitfinex","ETHUSD",1725557246224,10.07709169,2390.0,2389.4,4.18504]
["bitfinex","ETHUSD",1725557246733,10.07709169,2390.0,2389.5,4.18484]
["bitfinex","ETHUSD",1725557246888,5.89291169,2390.0,2389.6,4.18478]
["bitfinex","ETHUSD",1725557247863,5.2609,2390.1,2389.7,4.18445]
["bitfinex","ETHUSD",1725557248075,10.90910335,2390.2,2389.9,4.18416]
["bitfinex","ETHUSD",1725557248392,10.90910335,2390.2,2389.5,4.26865005]
["bitfinex","ETHUSD",1725557248393,6.52507,2389.9,2389.5,4.18489]
["bitfinex","ETHUSD",1725557248592,8.62005069,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1725557248756,7.62398335,2389.6,2389.2,4.1855]
["bitfinex","ETHUSD",1725557248946,4.18475,2389.7,2389.3,4.18528]
["bitfinex","ETHUSD",1725557249146,4.18475,2389.7,2389.2,4.18541]
["bitfinex","ETHUSD",1725557249343,2.3079,2389.5,2389.0,4.18574]
["bitfinex","ETHUSD",1725557249553,2.3079,2389.5,2389.2,4.18546]
["bitfinex","ETHUSD",1725557249772,5.99928407,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1725557249773,1.81453407,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1725557250390,1.81453407,2389.7,2389.4,4.18514]
["bitfinex","ETHUSD",1725557250597,6.74342069,2389.8,2389.6,4.18478]
["bitfinex","ETHUSD",1725557250598,2.3079,2389.8,2389.6,4.18478]
["bitfinex","ETHUSD",1725557250814,5.74700335,2390.2,2389.7,4.18451]
["bitfinex","ETHUSD",1725557250957,3.0,2390.1,2389.7,4.18451]
["bitfinex","ETHUSD",1725557251161,0.16668933,2390.0,2389.8,4.18442]
["bitfinex","ETHUSD",1725557251376,9.93076335,2390.2,2389.7,4.18451]
["bitfinex","ETHUSD",1725557251573,0.16668933,2389.9,2389.7,8.36904]
["bitfinex","ETHUSD",1725557251795,0.16668933,2389.9,2389.7,4.18451]
["bitfinex","ETHUSD",1725557252102,0.16668933,2389.8,2389.7,4.18451]
["bitfinex","ETHUSD",1725557252513,3.0,2390.1,2389.7,4.18451]
["bitfinex","ETHUSD",1725557252651,0.16668933,2389.8,2389.7,4.18451]
["bitfinex","ETHUSD",1725557252856,3.0,2390.1,2389.7,4.18451]
["bitfinex","ETHUSD",1725557253087,0.16668933,2389.8,2389.5,4.18481]
["bitfinex","ETHUSD",1725557253267,3.43910335,2389.7,2389.3,4.18517]
["bitfinex","ETHUSD",1725557253474,3.60579268,2389.7,2389.4,4.18503]
["bitfinex","ETHUSD",1725557253754,3.60579268,2389.7,2389.3,8.37039]
["bitfinex","ETHUSD",1725557253952,0.16668933,2389.7,2388.9,2.7888]
["bitfinex","ETHUSD",1725557254318,0.16668933,2389.7,2389.6,4.1848]
["bitfinex","ETHUSD",1725557254916,0.16668933,2389.7,2389.0,0.27888]
["bitfinex","ETHUSD",1725557254917,0.16668933,2389.7,2389.0,4.46465]
["bitfinex","ETHUSD",1725557255091,4.1844,2389.9,2389.0,4.46465]
["bitfinex","ETHUSD",1725557255092,4.18451,2389.8,2389.3,4.18519]
["bitfinex","ETHUSD",1725557255278,0.16668933,2389.6,2389.3,8.37041]
["bitfinex","ETHUSD",1725557255454,4.18451,2389.8,2389.3,8.37041]
["bitfinex","ETHUSD",1725557255768,0.16678983,2389.5,2389.4,4.18513]
["bitfinex","ETHUSD",1725557255974,8.36877,2389.9,2389.4,4.18513]
["bitfinex","ETHUSD",1725557256161,0.16678983,2389.5,2389.4,4.18513]
["bitfinex","ETHUSD",1725557256362,6.64386734,2389.9,2389.3,4.1853]
["bitfinex","ETHUSD",1725557256593,2.3681,2389.7,2389.3,4.1852]
["bitfinex","ETHUSD",1725557257270,0.16678983,2389.6,2389.3,4.1852]
["bitfinex","ETHUSD",1725557257685,0.16678983,2389.6,2389.2,4.18547]
["bitfinex","ETHUSD",1725557258259,0.16678983,2389.6,2389.3,4.18528]
["bitfinex","ETHUSD",1725557259207,0.16678983,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1725557259378,4.18439,2389.9,2389.5,4.18497]
["bitfinex","ETHUSD",1725557259588,0.07285981,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1725557259961,0.23964964,2389.6,2389.5,4.18497]
["bitfinex","ETHUSD",1725557260274,0.23964964,2389.6,2389.4,8.37019]
["bitfinex","ETHUSD",1725557260463,0.16678983,2389.6,2389.4,4.18507]
["bitfinex","ETHUSD",1725557260658,8.36876,2389.9,2389.4,4.18507]
["bitfinex","ETHUSD",1725557260659,4.18445,2389.8,2389.4,4.18507]
["bitfinex","ETHUSD",1725557260910,4.18445,2389.8,2389.2,4.18538]
["bitfinex","ETHUSD",1725557260911,0.16678983,2389.5,2389.2,4.18538]
["bitfinex","ETHUSD",1725557261205,7.62408335,2389.5,2389.0,4.18572]
["bitfinex","ETHUSD",1725557261411,0.16678983,2389.4,2389.0,4.18572]
["bitfinex","ETHUSD",1725557261592,0.16678983,2389.4,2389.0,8.3715]
["bitfinex","ETHUSD",1725557261908,0.16678983,2389.4,2389.0,4.18572]
["bitfinex","ETHUSD",1725557262215,5.78568915,2389.4,2388.9,4.18595]
["bitfinex","ETHUSD",1725557262863,4.18535,2389.3,2388.9,4.18595]
["bitfinex","ETHUSD",1725557263405,0.16678983,2389.2,2388.9,4.18593]
["bitfinex","ETHUSD",1725557263574,0.16678983,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1725557263575,4.1855,2389.2,2388.8,4.18619]
["bitfinex","ETHUSD",1725557263775,0.16678983,2389.1,2388.8,4.18619]
["bitfinex","ETHUSD",1725557264102,0.16678983,2389.1,2388.1,8.37465]
["bitfinex","ETHUSD",1725557264103,4.18632,2388.8,2388.1,8.37465]
["bitfinex","ETHUSD",1725557264404,3.43910335,2388.5,2388.1,4.18732]
["bitfinex","ETHUSD",1725557264699,3.43910335,2388.5,2388.1,8.37466]
["bitfinex","ETHUSD",1725557264913,3.43910335,2388.5,2387.9,4.18762]
["bitfinex","ETHUSD",1725557265109,3.43910335,2388.1,2387.7,4.18804]
["bitfinex","ETHUSD",1725557265313,3.43910335,2387.9,2387.5,4.18832]
["bitfinex","ETHUSD",1725557265542,7.62698335,2387.9,2387.3,4.18867]
["bitfinex","ETHUSD",1725557265690,0.16678983,2387.8,2387.3,4.18867]
["bitfinex","ETHUSD",1725557265889,0.16678983,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1725557266687,0.16678983,2387.8,2387.3,4.18867]
["bitfinex","ETHUSD",1725557266888,0.16678983,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1725557267736,0.16678983,2387.8,2387.4,2.43407088]
["bitfinex","ETHUSD",1725557267905,0.16678983,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1725557268105,6.55098,2388.4,2387.9,4.18773]
["bitfinex","ETHUSD",1725557268415,3.0,2388.2,2387.9,4.18773]
["bitfinex","ETHUSD",1725557268629,7.18709,2388.3,2387.9,4.18773]
["bitfinex","ETHUSD",1725557268939,7.18709,2388.3,2387.7,4.18813]
["bitfinex","ETHUSD",1725557269092,11.37426,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1725557269407,13.5614374,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1725557270117,4.18727,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1725557270630,4.18727,2388.2,2387.7,4.18813]
["bitfinex","ETHUSD",1725557270833,4.18761,2388.0,2387.6,4.18827]
["bitfinex","ETHUSD",1725557271215,4.18745,2388.1,2387.6,4.18827]
["bitfinex","ETHUSD",1725557271893,4.18727,2388.2,2387.7,4.18805]
["bitfinex","ETHUSD",1725557272096,4.18727,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1725557272409,13.96913774,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1725557272590,4.18727,2388.2,2387.8,4.18793]
["bitfinex","ETHUSD",1725557273432,4.18727,2388.2,2387.7,4.1881]
["bitfinex","ETHUSD",1725557273590,13.96913774,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1725557273791,18.15637774,2388.3,2387.8,4.18793]
["bitfinex","ETHUSD",1725557274435,3.0,2388.3,2388.0,4.1875]
["bitfinex","ETHUSD",1725557274732,5.364,2388.4,2388.0,8.37501]
["bitfinex","ETHUSD",1725557275034,4.18737,2388.2,2387.7,4.18811]
["bitfinex","ETHUSD",1725557276232,4.18744,2388.1,2387.6,8.37638]
["bitfinex","ETHUSD",1725557276736,4.18719,2388.3,2387.9,8.3754]
["bitfinex","ETHUSD",1725557277046,5.364,2388.4,2388.0,4.18753]
["bitfinex","ETHUSD",1725557277545,5.364,2388.4,2388.1,4.18742]
["bitfinex","ETHUSD",1725557277842,9.55103,2388.4,2387.9,4.1876]
["bitfinex","ETHUSD",1725557278012,4.18725,2388.2,2387.8,4.18784]
["bitfinex","ETHUSD",1725557278191,4.18768,2388.0,2387.5,8.37679]
["bitfinex","ETHUSD",1725557278396,4.18768,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1725557278627,4.18768,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1725557278834,4.18768,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1725557279104,4.18768,2388.0,2387.5,8.37678]
["bitfinex","ETHUSD",1725557279797,4.18768,2388.0,2387.5,4.18839]
["bitfinex","ETHUSD",1725557279798,4.18781,2387.9,2387.5,4.18839]
["bitfinex","ETHUSD",1725557280559,4.18781,2387.9,2387.0,2.4149]
["bitfinex","ETHUSD",1725557280560,7.06657034,2387.7,2387.0,2.4149]
["bitfinex","ETHUSD",1725557280756,4.18849,2387.5,2387.0,4.1892]
["bitfinex","ETHUSD",1725557281038,4.18849,2387.5,2387.1,4.18908]
["bitfinex","ETHUSD",1725557281335,0.16215021,2387.4,2387.0,4.1892]
["bitfinex","ETHUSD",1725557281536,0.16215021,2387.4,2387.0,8.37846]
["bitfinex","ETHUSD",1725557281847,0.16215021,2387.4,2387.0,4.1892]
["bitfinex","ETHUSD",1725557281999,0.16215021,2387.4,2387.0,8.37848]
["bitfinex","ETHUSD",1725557282203,0.16215021,2387.4,2387.0,4.1892]
["bitfinex","ETHUSD",1725557283041,0.16215021,2387.4,2387.1,4.18909]
["bitfinex","ETHUSD",1725557283507,0.16215021,2387.4,2387.2,4.1889]
["bitfinex","ETHUSD",1725557283707,3.0,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1725557283894,0.16215021,2387.3,2387.2,4.1889]
["bitfinex","ETHUSD",1725557284097,3.0,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1725557284298,0.16215021,2387.3,2387.2,4.1889]
["bitfinex","ETHUSD",1725557284945,3.0,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1725557285148,6.60191,2387.9,2387.4,4.18862]
["bitfinex","ETHUSD",1725557285309,3.0,2387.8,2387.4,4.18862]
["bitfinex","ETHUSD",1725557285648,7.18796,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1725557286138,7.18796,2387.8,2387.4,4.18856]
["bitfinex","ETHUSD",1725557287416,3.0,2387.8,2387.4,8.37713]
["bitfinex","ETHUSD",1725557287811,3.0,2387.8,2387.4,4.18856]
["bitfinex","ETHUSD",1725557288017,7.18797,2387.8,2387.4,4.18856]
["bitfinex","ETHUSD",1725557288229,4.18815,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1725557288430,4.18837,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1725557288753,6.62925,2387.4,2387.0,4.18934]
["bitfinex","ETHUSD",1725557288959,4.18909,2387.2,2386.8,4.18968]
["bitfinex","ETHUSD",1725557289171,4.18909,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1725557289460,4.18987,2386.8,2386.2,4.1907]
["bitfinex","ETHUSD",1725557289609,4.18985,2386.8,2386.3,4.1905]
["bitfinex","ETHUSD",1725557289814,8.37969,2386.8,2386.3,4.1905]
["bitfinex","ETHUSD",1725557290009,8.37971,2386.8,2386.3,4.1905]
["bitfinex","ETHUSD",1725557290556,3.44749414,2386.7,2386.2,4.1907]
["bitfinex","ETHUSD",1725557290768,7.63754414,2386.7,2386.2,4.19068]
["bitfinex","ETHUSD",1725557290963,4.19005,2386.7,2386.2,8.38129]
["bitfinex","ETHUSD",1725557291191,4.19005,2386.7,2386.2,4.19061]
["bitfinex","ETHUSD",1725557291474,11.82674414,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1725557291618,9.67870455,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1725557292356,13.86835455,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1725557292654,13.86839455,2386.9,2386.3,4.19045]
["bitfinex","ETHUSD",1725557292886,13.86839455,2386.9,2385.9,4.19127]
["bitfinex","ETHUSD",1725557292887,3.44749414,2386.7,2386.1,4.19081]
["bitfinex","ETHUSD",1725557293169,7.63785414,2386.5,2385.9,4.19118]
["bitfinex","ETHUSD",1725557293464,7.63785414,2386.5,2386.0,4.19107]
["bitfinex","ETHUSD",1725557294535,2.2999,2386.6,2385.8,2.344]
["bitfinex","ETHUSD",1725557294536,2.2999,2386.6,2386.2,4.19067]
["bitfinex","ETHUSD",1725557295148,2.2999,2386.6,2386.1,4.19081]
["bitfinex","ETHUSD",1725557295549,2.2999,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1725557295863,6.48997,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1725557296067,6.48997,2386.6,2386.1,8.38184]
["bitfinex","ETHUSD",1725557296372,0.15343427,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1725557297167,0.15343427,2386.5,2386.1,4.19084]
["bitfinex","ETHUSD",1725557297369,4.1905,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1725557297523,4.1905,2386.4,2385.9,5.329562]
["bitfinex","ETHUSD",1725557297862,0.15343427,2386.3,2385.9,5.329452]
["bitfinex","ETHUSD",1725557298071,0.15343427,2386.3,2386.0,4.19108]
["bitfinex","ETHUSD",1725557298225,11.82823414,2386.5,2386.0,4.19108]
["bitfinex","ETHUSD",1725557298427,0.15343427,2386.4,2386.2,4.19068]
["bitfinex","ETHUSD",1725557298661,2.2999,2386.6,2386.2,4.19068]
["bitfinex","ETHUSD",1725557298859,0.15343427,2386.3,2386.2,4.19068]
["bitfinex","ETHUSD",1725557299022,6.48997,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1725557299223,0.15343427,2386.5,2386.1,4.19081]
["bitfinex","ETHUSD",1725557299558,0.15343427,2386.5,2386.2,4.19074]
["bitfinex","ETHUSD",1725557299962,0.15343427,2386.5,2386.1,4.19081]
["bitfinex","ETHUSD",1725557300131,4.19055,2386.4,2385.9,4.19121]
["bitfinex","ETHUSD",1725557300459,4.34405427,2386.3,2385.9,4.19121]
["bitfinex","ETHUSD",1725557300669,4.19079,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725557300833,4.34337876,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725557301037,4.34337876,2386.2,2385.2,4.19249]
["bitfinex","ETHUSD",1725557301038,4.19111,2386.0,2385.2,4.19249]
["bitfinex","ETHUSD",1725557301351,3.79973805,2386.2,2385.3,4.19222]
["bitfinex","ETHUSD",1725557301352,4.19156,2385.8,2385.3,4.19222]
["bitfinex","ETHUSD",1725557301772,0.15231103,2385.7,2385.3,4.19222]
["bitfinex","ETHUSD",1725557301980,0.15231103,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1725557302261,14.10983,2386.2,2385.8,4.19134]
["bitfinex","ETHUSD",1725557302464,2.449,2386.2,2385.8,4.19134]
["bitfinex","ETHUSD",1725557302769,6.63976,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1725557302935,3.44749414,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1725557303596,2.449,2386.2,2385.5,4.19183]
["bitfinex","ETHUSD",1725557303797,3.44749414,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1725557304003,4.19111,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1725557304200,8.38232,2386.0,2385.5,4.19196]
["bitfinex","ETHUSD",1725557304403,8.38232,2386.0,2385.4,4.19216]
["bitfinex","ETHUSD",1725557304404,4.1913,2385.9,2385.4,4.19209]
["bitfinex","ETHUSD",1725557304553,5.61902141,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1725557304757,4.19114,2386.0,2385.6,4.19177]
["bitfinex","ETHUSD",1725557305888,3.44749414,2386.1,2385.7,4.1915]
["bitfinex","ETHUSD",1725557306092,10.8306,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725557306401,10.83066,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1725557306601,4.19095,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1725557307313,4.19113,2386.0,2385.6,4.19178]
["bitfinex","ETHUSD",1725557307812,4.53056514,2386.1,2385.7,4.19158]
["bitfinex","ETHUSD",1725557307997,3.44749414,2386.1,2385.7,4.19158]
["bitfinex","ETHUSD",1725557308309,3.44749414,2386.1,2385.7,4.19156]
["bitfinex","ETHUSD",1725557308680,7.63843414,2386.1,2385.7,8.38313]
["bitfinex","ETHUSD",1725557308918,7.63843414,2386.1,2385.7,4.19156]
["bitfinex","ETHUSD",1725557309270,11.82946414,2386.1,2385.7,4.19156]
["bitfinex","ETHUSD",1725557309584,9.06628055,2386.1,2385.6,4.19178]
["bitfinex","ETHUSD",1725557309780,4.19111,2386.0,2385.6,4.19178]
["bitfinex","ETHUSD",1725557310520,9.06630055,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1725557310732,3.44749414,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1725557310897,3.44749414,2386.1,2385.6,4.19178]
["bitfinex","ETHUSD",1725557310898,4.19114,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1725557311101,4.19114,2386.0,2385.5,8.38386]
["bitfinex","ETHUSD",1725557311102,4.1914,2385.9,2385.5,8.38386]
["bitfinex","ETHUSD",1725557311420,0.1517681,2385.9,2385.5,8.38386]
["bitfinex","ETHUSD",1725557311588,0.1517681,2385.9,2385.5,4.19191]
["bitfinex","ETHUSD",1725557311782,4.3430681,2385.9,2385.5,8.38383]
["bitfinex","ETHUSD",1725557311982,4.3430681,2385.9,2385.5,8.38379]
["bitfinex","ETHUSD",1725557312189,0.1517681,2385.9,2385.6,4.19179]
["bitfinex","ETHUSD",1725557312687,0.1517681,2385.9,2385.5,8.38379]
["bitfinex","ETHUSD",1725557312926,0.1517681,2385.9,2385.5,4.19188]
["bitfinex","ETHUSD",1725557313128,0.1517681,2385.9,2385.6,4.19178]
["bitfinex","ETHUSD",1725557313594,0.1517681,2385.9,2385.5,4.19188]
["bitfinex","ETHUSD",1725557313595,4.3431381,2385.9,2385.5,8.3838]
["bitfinex","ETHUSD",1725557313789,4.3431381,2385.9,2385.5,4.19188]
["bitfinex","ETHUSD",1725557314329,0.1517681,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1725557314536,4.3431281,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1725557314703,4.19147,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1725557314904,6.56607,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1725557315107,3.44749414,2385.6,2384.7,0.4196]
["bitfinex","ETHUSD",1725557315430,0.1517681,2385.7,2384.7,0.4196]
["bitfinex","ETHUSD",1725557315431,10.01442414,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725557315632,10.01442414,2385.4,2384.9,4.19296]
["bitfinex","ETHUSD",1725557315853,0.1517681,2385.3,2384.9,4.19296]
["bitfinex","ETHUSD",1725557316052,4.3441181,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725557316344,3.44749414,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1725557316504,4.1927,2385.1,2384.7,4.19326]
["bitfinex","ETHUSD",1725557316699,10.11696414,2385.0,2384.6,4.19357]
["bitfinex","ETHUSD",1725557316904,10.11696414,2385.0,2384.5,4.19374]
["bitfinex","ETHUSD",1725557317101,0.15087142,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1725557317405,4.34403142,2384.9,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557317627,4.1935,2384.7,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557318148,3.59711493,2384.6,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557318448,0.14962079,2384.6,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557318854,3.44749414,2384.8,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557319019,0.14962079,2384.5,2384.4,4.3109043]
["bitfinex","ETHUSD",1725557319204,5.92409414,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1725557319543,10.11703414,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1725557321248,3.44749414,2384.8,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557321631,7.64071414,2384.8,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557322206,4.19309,2384.9,2384.4,4.3108943]
["bitfinex","ETHUSD",1725557322429,2.17801241,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1725557322755,2.4766,2385.0,2384.7,4.19324]
["bitfinex","ETHUSD",1725557323226,5.92409414,2385.0,2384.5,4.1936]
["bitfinex","ETHUSD",1725557323410,10.11706414,2385.0,2384.5,8.38727]
["bitfinex","ETHUSD",1725557323608,4.19326,2384.8,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557323836,0.838634,2384.7,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557326138,5.032044,2384.7,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557326321,2.54948605,2384.6,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557326608,2.4766543,2384.6,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557326808,6.6702643,2384.6,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557327158,9.55773083,2384.5,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557327366,19.62888083,2384.5,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557327660,19.77813513,2384.5,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557327950,15.58438513,2384.5,2384.4,0.1169843]
["bitfinex","ETHUSD",1725557328864,19.77813513,2384.5,2384.4,0.11583663]
["bitfinex","ETHUSD",1725557329599,15.58438513,2384.5,2384.4,0.11583663]
["bitfinex","ETHUSD",1725557329862,19.77813513,2384.5,2384.4,0.11583663]
["bitfinex","ETHUSD",1725557331666,24.48533491,2384.5,2384.4,0.11583663]
["bitfinex","ETHUSD",1725557332299,2.273,2383.5,2381.6,9.54695681]
["bitfinex","ETHUSD",1725557332464,3.44749414,2382.4,2382.3,8.39524]
["bitfinex","ETHUSD",1725557332625,3.44749414,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1725557332823,3.44749414,2382.4,2382.2,4.19771]
["bitfinex","ETHUSD",1725557332824,3.59322058,2382.4,2382.2,4.19771]
["bitfinex","ETHUSD",1725557333076,0.14572644,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1725557333370,3.44749414,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1725557333521,0.1448785,2382.4,2382.2,8.82688943]
["bitfinex","ETHUSD",1725557333725,3.44749414,2382.7,2382.3,4.19762]
["bitfinex","ETHUSD",1725557334249,7.64447414,2382.7,2382.2,4.62917943]
["bitfinex","ETHUSD",1725557334459,5.91369414,2382.7,2382.2,4.19771]
["bitfinex","ETHUSD",1725557334665,5.91369414,2382.7,2382.2,8.39541]
["bitfinex","ETHUSD",1725557334850,5.91369414,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1725557335246,10.11063414,2382.7,2382.2,4.1977]
["bitfinex","ETHUSD",1725557335571,5.91369414,2382.7,2382.2,4.12488]
["bitfinex","ETHUSD",1725557336027,2.4662,2382.7,2382.2,8.32258]
["bitfinex","ETHUSD",1725557336222,6.66314,2382.7,2382.2,4.12488]
["bitfinex","ETHUSD",1725557336428,6.66314,2382.7,2382.2,8.32258]
["bitfinex","ETHUSD",1725557336673,6.66314,2382.7,2382.2,4.12488]
["bitfinex","ETHUSD",1725557337381,6.66314,2382.7,2382.0,4.19803]
["bitfinex","ETHUSD",1725557337382,4.19728,2382.5,2382.0,4.19803]
["bitfinex","ETHUSD",1725557337534,4.1978,2382.2,2381.5,4.19893]
["bitfinex","ETHUSD",1725557337730,4.1978,2382.2,2381.3,2.3429]
["bitfinex","ETHUSD",1725557337731,10.7288,2382.2,2381.3,2.3429]
["bitfinex","ETHUSD",1725557337978,7.19757,2382.4,2381.8,4.1984]
["bitfinex","ETHUSD",1725557338274,4.19772,2382.3,2381.3,2.3429]
["bitfinex","ETHUSD",1725557338474,1.41481967,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557338835,2.3332,2382.5,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557339157,2.3332,2382.5,2382.2,4.19768]
["bitfinex","ETHUSD",1725557339840,2.3332,2382.5,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557340265,2.3332,2382.5,2382.1,4.24202714]
["bitfinex","ETHUSD",1725557340474,8.39404,2382.7,2382.2,4.19778]
["bitfinex","ETHUSD",1725557340804,9.94181167,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1725557340975,9.94176167,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1725557341148,9.94176167,2382.7,2382.1,4.24202714]
["bitfinex","ETHUSD",1725557341352,0.14310613,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1725557341531,0.14310613,2382.6,2382.1,4.24203714]
["bitfinex","ETHUSD",1725557341736,4.34020613,2382.6,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557342048,4.19745,2382.4,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557342593,4.33988705,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557342802,2.4662,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557343407,11.00400705,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557343692,6.80620705,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557343906,0.14220705,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557344394,0.14191568,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557344622,4.90522538,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557344776,0.5655097,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557344961,0.70742538,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557346079,0.14191568,2382.2,2382.1,8.44010714]
["bitfinex","ETHUSD",1725557346386,3.0,2382.7,2382.4,4.19736]
["bitfinex","ETHUSD",1725557346568,18.5546367,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1725557346910,20.41009837,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1725557347429,15.79281167,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1725557347633,11.59606167,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1725557347835,11.59606167,2382.8,2382.4,4.19744]
["bitfinex","ETHUSD",1725557348187,1.99894017,2382.7,2382.3,4.19753]
["bitfinex","ETHUSD",1725557348390,4.19709,2382.6,2382.2,4.1978]
["bitfinex","ETHUSD",1725557348636,4.19709,2382.6,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557348803,4.19709,2382.6,2382.1,4.24204714]
["bitfinex","ETHUSD",1725557349002,0.01261888,2382.2,2382.1,8.52396725]
["bitfinex","ETHUSD",1725557349535,0.01261888,2382.2,2382.1,8.44001714]
["bitfinex","ETHUSD",1725557350690,0.01261888,2382.2,2382.1,19.71695714]
["bitfinex","ETHUSD",1725557350889,0.01261888,2382.2,2382.1,11.32101714]
["bitfinex","ETHUSD",1725557351118,0.01261888,2382.2,2382.1,10.90141714]
["bitfinex","ETHUSD",1725557351732,0.01261888,2382.2,2382.1,16.60934285]
["bitfinex","ETHUSD",1725557352584,0.01261888,2382.2,2382.1,17.02894285]
["bitfinex","ETHUSD",1725557352745,0.01261888,2382.2,2382.1,20.02894285]
["bitfinex","ETHUSD",1725557353079,8.88e-06,2382.2,2382.1,33.59215955]
["bitfinex","ETHUSD",1725557353387,8.88e-06,2382.2,2382.1,34.02769869]
["bitfinex","ETHUSD",1725557353979,7.47,2383.3,2383.2,8.39206]
["bitfinex","ETHUSD",1725557354136,2.2644,2384.2,2383.8,4.19498]
["bitfinex","ETHUSD",1725557354137,7.47,2383.9,2383.8,4.19498]
["bitfinex","ETHUSD",1725557354340,6.98723291,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1725557354748,6.98723291,2384.4,2383.6,0.08389425]
["bitfinex","ETHUSD",1725557354749,2.79328291,2384.4,2384.0,4.19453]
["bitfinex","ETHUSD",1725557354959,4.6172767,2384.3,2383.6,4.19522]
["bitfinex","ETHUSD",1725557355240,4.19441,2384.2,2383.6,4.19531]
["bitfinex","ETHUSD",1725557355580,4.19488,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1725557355780,4.19488,2383.9,2383.3,4.19575]
["bitfinex","ETHUSD",1725557355781,4.19488,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1725557355927,1.065408,2383.9,2383.5,8.39091]
["bitfinex","ETHUSD",1725557356130,1.065408,2383.9,2383.5,8.39084]
["bitfinex","ETHUSD",1725557356366,0.14237161,2383.8,2383.6,4.1953]
["bitfinex","ETHUSD",1725557356588,0.14237161,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1725557356931,4.19446,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1725557357143,0.56181761,2384.0,2383.7,4.19515]
["bitfinex","ETHUSD",1725557357346,0.14237161,2384.0,2383.7,4.19515]
["bitfinex","ETHUSD",1725557357579,0.14237161,2384.0,2383.6,4.19524]
["bitfinex","ETHUSD",1725557358648,0.14237161,2384.0,2383.5,4.19549]
["bitfinex","ETHUSD",1725557358843,4.33712161,2384.0,2383.6,4.1826186]
["bitfinex","ETHUSD",1725557359187,0.57781767,2383.9,2383.6,4.1826186]
["bitfinex","ETHUSD",1725557359717,0.57781767,2383.9,2383.7,4.19511]
["bitfinex","ETHUSD",1725557359919,0.57781767,2383.9,2383.6,4.1826186]
["bitfinex","ETHUSD",1725557360127,0.57781767,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1725557360328,0.57781767,2383.9,2383.3,4.19583]
["bitfinex","ETHUSD",1725557360479,4.33898551,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1725557360879,8.53387551,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1725557361190,4.33898551,2383.9,2383.2,4.19601]
["bitfinex","ETHUSD",1725557361406,2.3708,2383.8,2383.2,4.19601]
["bitfinex","ETHUSD",1725557361612,6.56578,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1725557361907,4.19553,2383.5,2383.0,2.4825]
["bitfinex","ETHUSD",1725557362217,4.19553,2383.5,2383.1,4.1962]
["bitfinex","ETHUSD",1725557362424,4.34189716,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1725557362625,5.19563988,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1725557362808,5.19563988,2383.4,2383.0,4.19629]
["bitfinex","ETHUSD",1725557363116,5.19563988,2383.4,2382.8,4.19659]
["bitfinex","ETHUSD",1725557363117,6.64255,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1725557363444,2.59247818,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1725557363592,6.78834818,2383.3,2382.8,4.19665]
["bitfinex","ETHUSD",1725557363784,6.78834818,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1725557363785,12.16808327,2383.3,2382.9,4.19656]
["bitfinex","ETHUSD",1725557363984,1.32965327,2383.3,2383.0,4.19628]
["bitfinex","ETHUSD",1725557364182,0.14587818,2383.3,2383.0,4.19628]
["bitfinex","ETHUSD",1725557364377,4.19561,2383.5,2383.0,4.19628]
["bitfinex","ETHUSD",1725557364623,4.34144304,2383.4,2383.0,4.19628]
["bitfinex","ETHUSD",1725557365121,0.14566304,2383.4,2383.0,4.19628]
["bitfinex","ETHUSD",1725557365322,0.14566304,2383.4,2383.0,8.39258]
["bitfinex","ETHUSD",1725557365482,0.14566304,2383.4,2383.1,4.19621]
["bitfinex","ETHUSD",1725557365681,4.19555,2383.5,2383.1,4.19621]
["bitfinex","ETHUSD",1725557365942,0.14562507,2383.4,2383.1,4.19621]
["bitfinex","ETHUSD",1725557366684,0.14562507,2383.4,2383.0,8.39258]
["bitfinex","ETHUSD",1725557366927,0.14562507,2383.4,2383.1,4.19605]
["bitfinex","ETHUSD",1725557367112,6.64203,2383.6,2383.1,4.19605]
["bitfinex","ETHUSD",1725557367352,0.14562507,2383.5,2383.1,4.19605]
["bitfinex","ETHUSD",1725557367555,0.14562507,2383.5,2383.3,4.19578]
["bitfinex","ETHUSD",1725557367739,0.14562507,2383.5,2383.1,4.19605]
["bitfinex","ETHUSD",1725557367944,4.19568,2383.4,2383.0,4.19638]
["bitfinex","ETHUSD",1725557368139,0.14496719,2383.3,2383.0,4.19638]
["bitfinex","ETHUSD",1725557368936,0.14496719,2383.3,2383.0,4.18376592]
["bitfinex","ETHUSD",1725557369135,0.14496719,2383.3,2383.1,4.19618]
["bitfinex","ETHUSD",1725557369335,8.39116,2383.5,2383.0,4.19637]
["bitfinex","ETHUSD",1725557369551,0.14492922,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1725557370079,0.14492922,2383.4,2383.2,4.19595]
["bitfinex","ETHUSD",1725557370574,6.64195,2383.6,2383.2,8.3919]
["bitfinex","ETHUSD",1725557370785,0.14492922,2383.5,2383.2,4.19595]
["bitfinex","ETHUSD",1725557371496,0.14492922,2383.5,2383.2,8.39191]
["bitfinex","ETHUSD",1725557371866,0.14492922,2383.5,2383.2,4.19595]
["bitfinex","ETHUSD",1725557372235,12.9664,2383.8,2383.3,0.08391538]
["bitfinex","ETHUSD",1725557372416,7.47,2383.8,2383.3,4.27965538]
["bitfinex","ETHUSD",1725557372555,7.47,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1725557373102,7.47,2383.8,2383.3,4.19582]
["bitfinex","ETHUSD",1725557373103,0.03497883,2383.4,2383.3,4.19582]
["bitfinex","ETHUSD",1725557373507,0.03497883,2383.4,2383.3,8.39168]
["bitfinex","ETHUSD",1725557374285,0.03497883,2383.4,2383.2,4.196]
["bitfinex","ETHUSD",1725557374468,0.03497883,2383.4,2383.2,8.39196]
["bitfinex","ETHUSD",1725557374829,0.03497883,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1725557376757,0.03497883,2383.4,2383.3,9.55168151]
["bitfinex","ETHUSD",1725557376958,0.03497883,2383.4,2383.3,13.74754151]
["bitfinex","ETHUSD",1725557377159,0.03497883,2383.4,2383.3,16.13004151]
["bitfinex","ETHUSD",1725557377406,0.03497883,2383.4,2383.3,16.046132]
["bitfinex","ETHUSD",1725557377907,0.03497883,2383.4,2383.3,16.465732]
["bitfinex","ETHUSD",1725557378719,7.47,2384.2,2383.8,4.19488]
["bitfinex","ETHUSD",1725557379039,1.31134122,2384.1,2383.8,4.19488]
["bitfinex","ETHUSD",1725557379189,0.14492922,2384.1,2383.8,4.19488]
["bitfinex","ETHUSD",1725557379392,0.14492922,2384.1,2383.7,4.19513]
["bitfinex","ETHUSD",1725557379690,0.14492922,2384.1,2383.7,4.19507]
["bitfinex","ETHUSD",1725557379691,6.83438922,2384.1,2383.7,4.19507]
["bitfinex","ETHUSD",1725557380414,2.63982922,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1725557380736,0.14492922,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1725557380906,6.51831,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1725557381107,1.56303745,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1725557381909,0.14580219,2384.2,2384.0,4.19453]
["bitfinex","ETHUSD",1725557382097,4.19393,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1725557382428,0.14667518,2384.3,2383.9,4.19479]
["bitfinex","ETHUSD",1725557382907,2.3129,2384.2,2383.6,4.19517]
["bitfinex","ETHUSD",1725557383105,2.3129,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1725557383106,0.66537652,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1725557383410,0.14667518,2384.0,2383.8,4.19497]
["bitfinex","ETHUSD",1725557384191,0.14667518,2384.0,2383.7,4.19513]
["bitfinex","ETHUSD",1725557384488,0.14667518,2384.0,2383.8,4.1949]
["bitfinex","ETHUSD",1725557384690,0.14667518,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1725557384905,0.14667518,2384.0,2383.8,4.1949]
["bitfinex","ETHUSD",1725557385108,0.14667518,2384.0,2383.8,8.38979]
["bitfinex","ETHUSD",1725557385333,2.3129,2384.2,2383.9,4.19476]
["bitfinex","ETHUSD",1725557385632,3.263601,2384.2,2383.9,4.19476]
["bitfinex","ETHUSD",1725557385821,3.263601,2384.2,2384.0,4.19461]
["bitfinex","ETHUSD",1725557386137,17.16051258,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1725557386338,3.14675107,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1725557386653,3.14675107,2384.4,2384.1,4.19439]
["bitfinex","ETHUSD",1725557388200,0.14675107,2384.4,2384.2,4.19417]
["bitfinex","ETHUSD",1725557388404,2.3906,2384.8,2384.7,4.19339]
["bitfinex","ETHUSD",1725557388600,2.3906,2384.8,2383.7,4.19505]
["bitfinex","ETHUSD",1725557388601,4.19363,2384.6,2383.7,4.19505]
["bitfinex","ETHUSD",1725557388906,0.141847,2384.5,2384.3,4.19398]
["bitfinex","ETHUSD",1725557389101,6.5839,2384.8,2384.1,4.19433]
["bitfinex","ETHUSD",1725557389302,2.3906,2384.5,2383.5,2.2721]
["bitfinex","ETHUSD",1725557389537,4.33617101,2384.4,2383.9,4.19464]
["bitfinex","ETHUSD",1725557389703,4.33617101,2384.4,2384.0,4.19462]
["bitfinex","ETHUSD",1725557390040,4.19428,2384.2,2383.8,4.19484]
["bitfinex","ETHUSD",1725557390226,0.419428,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1725557390397,0.56160435,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1725557390603,0.14217635,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1725557390933,0.14217635,2384.0,2383.8,4.19497]
["bitfinex","ETHUSD",1725557391132,4.19422,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1725557391319,0.14189767,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1725557391629,4.19422,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1725557391806,0.14189767,2384.1,2383.8,4.19497]
["bitfinex","ETHUSD",1725557392007,0.14189767,2384.1,2383.8,4.1949]
["bitfinex","ETHUSD",1725557393408,0.14189767,2384.1,2383.8,4.19489]
["bitfinex","ETHUSD",1725557393629,8.38838,2384.3,2383.8,4.19489]
["bitfinex","ETHUSD",1725557393845,0.141885,2384.0,2383.8,4.19489]
["bitfinex","ETHUSD",1725557394038,4.19419,2384.3,2383.8,4.19489]
["bitfinex","ETHUSD",1725557394246,0.141885,2383.9,2383.6,4.19517]
["bitfinex","ETHUSD",1725557394464,6.46883,2384.1,2383.6,4.19522]
["bitfinex","ETHUSD",1725557394744,6.46883,2384.1,2383.5,2.2721]
["bitfinex","ETHUSD",1725557394745,4.1947,2384.0,2383.5,4.19548]
["bitfinex","ETHUSD",1725557394938,4.1947,2384.0,2383.4,4.19555]
["bitfinex","ETHUSD",1725557394939,4.33671767,2383.9,2383.4,8.39113]
["bitfinex","ETHUSD",1725557395147,4.19506,2383.8,2383.4,4.19555]
["bitfinex","ETHUSD",1725557395509,0.141847,2383.7,2383.4,4.19555]
["bitfinex","ETHUSD",1725557395815,4.19506,2383.8,2383.4,4.19555]
["bitfinex","ETHUSD",1725557396445,0.14154292,2383.7,2383.4,4.19555]
["bitfinex","ETHUSD",1725557396811,5.27539177,2383.9,2383.4,8.39116]
["bitfinex","ETHUSD",1725557397006,0.6690821,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1725557397241,0.14154292,2383.8,2383.5,4.19538]
["bitfinex","ETHUSD",1725557397503,0.14154292,2383.8,2383.7,8.3903]
["bitfinex","ETHUSD",1725557397808,5.73426258,2384.1,2383.4,4.19566]
["bitfinex","ETHUSD",1725557398015,4.19497,2383.9,2383.4,4.19566]
["bitfinex","ETHUSD",1725557398197,4.19497,2383.9,2383.2,2.2838]
["bitfinex","ETHUSD",1725557398198,4.62863002,2383.8,2383.2,4.19595]
["bitfinex","ETHUSD",1725557398398,4.33669292,2383.7,2383.2,4.19595]
["bitfinex","ETHUSD",1725557398598,2.2851,2383.6,2383.1,0.4196]
["bitfinex","ETHUSD",1725557398804,6.48046,2383.6,2383.1,4.61577]
["bitfinex","ETHUSD",1725557399002,0.14123886,2383.5,2383.1,4.61577]
["bitfinex","ETHUSD",1725557399168,5.764571,2383.5,2383.1,0.4196]
["bitfinex","ETHUSD",1725557399520,0.14123886,2383.5,2383.4,4.19568]
["bitfinex","ETHUSD",1725557399686,0.14123886,2383.5,2383.4,8.39136]
["bitfinex","ETHUSD",1725557399872,2.2668,2383.9,2383.1,6.6713]
["bitfinex","ETHUSD",1725557400071,9.7368,2384.1,2383.7,4.19515]
["bitfinex","ETHUSD",1725557400271,9.7368,2384.5,2383.9,4.1948]
["bitfinex","ETHUSD",1725557400512,4.11844158,2384.3,2383.7,8.39014]
["bitfinex","ETHUSD",1725557400711,8.31269158,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1725557400921,0.41184416,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1725557401086,21.58446258,2384.5,2384.0,4.19455]
["bitfinex","ETHUSD",1725557401293,21.58446258,2384.5,2384.0,4.19454]
["bitfinex","ETHUSD",1725557401294,17.39060258,2384.5,2384.0,4.19454]
["bitfinex","ETHUSD",1725557401497,4.19401,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1725557402127,4.1941,2384.3,2383.8,4.19485]
["bitfinex","ETHUSD",1725557402333,7.65406258,2384.3,2383.8,4.19485]
["bitfinex","ETHUSD",1725557402635,4.19467,2384.0,2383.6,4.19525]
["bitfinex","ETHUSD",1725557402923,4.19463,2384.0,2383.5,4.19545]
["bitfinex","ETHUSD",1725557403227,6.46128,2384.1,2383.6,4.19525]
["bitfinex","ETHUSD",1725557403824,2.2668,2384.1,2383.6,4.19525]
["bitfinex","ETHUSD",1725557404114,7.47,2384.5,2383.6,2.55899755]
["bitfinex","ETHUSD",1725557404314,7.47,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1725557404520,4.19295,2385.0,2384.5,4.19373]
["bitfinex","ETHUSD",1725557405099,4.19295,2385.0,2384.5,8.38736]
["bitfinex","ETHUSD",1725557405410,4.19295,2385.0,2384.6,4.19357]
["bitfinex","ETHUSD",1725557405613,2.2668,2385.1,2384.6,4.19356]
["bitfinex","ETHUSD",1725557405795,5.18488826,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1725557405995,9.37787826,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1725557406232,5.18488826,2385.0,2384.5,8.38728]
["bitfinex","ETHUSD",1725557406802,9.37791826,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1725557407001,5.18488826,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1725557407221,2.2668,2385.1,2384.6,4.1934]
["bitfinex","ETHUSD",1725557407429,6.45952,2385.1,2384.6,4.1934]
["bitfinex","ETHUSD",1725557407623,4.19288,2385.0,2384.6,4.1934]
["bitfinex","ETHUSD",1725557407930,4.19288,2385.0,2384.5,8.38727]
["bitfinex","ETHUSD",1725557408099,6.4595,2385.1,2384.6,4.19355]
["bitfinex","ETHUSD",1725557408299,4.19287,2385.0,2384.6,4.19355]
["bitfinex","ETHUSD",1725557408519,5.258102,2385.0,2384.4,4.1938]
["bitfinex","ETHUSD",1725557408728,4.19366,2384.6,2384.1,6.66949]
["bitfinex","ETHUSD",1725557408911,4.19389,2384.5,2384.0,4.19462]
["bitfinex","ETHUSD",1725557409310,4.19396,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1725557409519,2.4473,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1725557409701,2.4473,2384.4,2383.9,5.02367328]
["bitfinex","ETHUSD",1725557409939,4.19435,2384.2,2383.7,4.61465]
["bitfinex","ETHUSD",1725557410239,4.19435,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1725557410441,4.19435,2384.2,2383.7,4.61465]
["bitfinex","ETHUSD",1725557410596,4.19411,2384.3,2383.9,4.19476]
["bitfinex","ETHUSD",1725557410943,4.19453,2384.1,2383.7,0.4196]
["bitfinex","ETHUSD",1725557411093,4.19411,2384.3,2383.8,4.1949]
["bitfinex","ETHUSD",1725557411294,10.09677258,2384.7,2384.1,4.19435]
["bitfinex","ETHUSD",1725557411501,12.728102,2385.0,2384.4,4.1939]
["bitfinex","ETHUSD",1725557411502,4.19325,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1725557411928,2.4434,2384.9,2384.5,4.19367]
["bitfinex","ETHUSD",1725557412140,2.4434,2384.9,2384.3,4.19398]
["bitfinex","ETHUSD",1725557412339,4.19348,2384.7,2384.2,4.19419]
["bitfinex","ETHUSD",1725557412725,4.19348,2384.7,2384.3,4.1941]
["bitfinex","ETHUSD",1725557412926,4.19348,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1725557413297,4.19323,2384.8,2384.3,4.19397]
["bitfinex","ETHUSD",1725557413542,4.19341,2384.7,2384.3,4.19397]
["bitfinex","ETHUSD",1725557413913,4.19341,2384.7,2384.1,4.19436]
["bitfinex","ETHUSD",1725557414228,4.19418,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1725557414401,4.19393,2384.4,2383.9,4.19471]
["bitfinex","ETHUSD",1725557414602,5.90960726,2384.4,2383.9,4.19471]
["bitfinex","ETHUSD",1725557414802,7.65434258,2384.2,2383.7,0.4196]
["bitfinex","ETHUSD",1725557415016,2.309,2384.3,2383.7,0.4196]
["bitfinex","ETHUSD",1725557415017,4.19493,2383.9,2383.7,0.4196]
["bitfinex","ETHUSD",1725557415305,4.19516,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1725557415507,4.19516,2383.7,2383.1,4.19618]
["bitfinex","ETHUSD",1725557415508,7.47,2384.1,2383.5,2.416]
["bitfinex","ETHUSD",1725557415754,7.47,2384.1,2383.8,4.19486]
["bitfinex","ETHUSD",1725557416049,9.54301,2384.3,2383.8,4.19486]
["bitfinex","ETHUSD",1725557416566,11.66358,2384.6,2384.0,4.19458]
["bitfinex","ETHUSD",1725557416727,4.19383,2384.5,2384.0,4.19458]
["bitfinex","ETHUSD",1725557416926,8.38769,2384.5,2384.0,4.19458]
["bitfinex","ETHUSD",1725557417240,4.19383,2384.5,2384.0,8.3891]
["bitfinex","ETHUSD",1725557417454,4.19383,2384.5,2384.0,4.19452]
["bitfinex","ETHUSD",1725557417756,8.3877,2384.5,2384.0,4.19452]
["bitfinex","ETHUSD",1725557417925,8.3877,2384.5,2383.9,4.19479]
["bitfinex","ETHUSD",1725557417926,4.19394,2384.4,2383.9,4.19479]
["bitfinex","ETHUSD",1725557418279,4.19359,2384.6,2384.1,4.19436]
["bitfinex","ETHUSD",1725557418429,17.09545,2384.9,2384.2,4.19426]
["bitfinex","ETHUSD",1725557418779,4.19383,2384.5,2384.0,4.19449]
["bitfinex","ETHUSD",1725557419073,6.62639,2384.4,2383.8,8.38966]
["bitfinex","ETHUSD",1725557419286,3.86031826,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1725557419458,4.19383,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1725557420170,4.19383,2384.5,2383.9,4.1948]
["bitfinex","ETHUSD",1725557420368,4.19383,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1725557420854,4.19396,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1725557421173,5.275969,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1725557422076,5.275939,2384.4,2383.9,4.19469]
["bitfinex","ETHUSD",1725557422886,4.1947,2384.0,2383.6,2.4577]
["bitfinex","ETHUSD",1725557423178,4.19435,2384.2,2383.7,4.19505]
["bitfinex","ETHUSD",1725557423384,12.746029,2384.4,2384.1,4.19442]
["bitfinex","ETHUSD",1725557423385,7.47,2384.4,2384.1,4.19442]
["bitfinex","ETHUSD",1725557423545,6.62597,2384.6,2384.0,4.19445]
["bitfinex","ETHUSD",1725557423546,4.19383,2384.5,2384.0,4.19445]
["bitfinex","ETHUSD",1725557423875,4.19341,2384.7,2384.3,4.1941]
["bitfinex","ETHUSD",1725557424035,4.19341,2384.7,2384.1,4.27819337]
["bitfinex","ETHUSD",1725557424036,4.19358,2384.6,2384.2,4.19427]
["bitfinex","ETHUSD",1725557424374,4.19358,2384.6,2384.1,4.19431]
["bitfinex","ETHUSD",1725557424572,6.311096,2384.7,2384.2,4.19418]
["bitfinex","ETHUSD",1725557424737,6.311096,2384.7,2384.2,4.27805668]
["bitfinex","ETHUSD",1725557424935,2.3204,2384.9,2384.3,0.08387664]
["bitfinex","ETHUSD",1725557425235,2.3204,2385.2,2384.8,4.19317]
["bitfinex","ETHUSD",1725557425865,6.513,2385.2,2384.7,4.19338]
["bitfinex","ETHUSD",1725557426185,4.19244,2385.3,2384.8,4.27706482]
["bitfinex","ETHUSD",1725557426383,6.54082,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1725557426683,7.65170258,2385.7,2385.1,4.19266]
["bitfinex","ETHUSD",1725557426884,4.19174,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1725557427054,8.38353,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1725557427576,4.19135,2385.9,2385.3,0.08384219]
["bitfinex","ETHUSD",1725557427785,4.19135,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1725557427938,1.41024626,2385.9,2385.5,4.19183]
["bitfinex","ETHUSD",1725557428135,3.45996258,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1725557428462,8.38146,2386.3,2385.6,4.19181]
["bitfinex","ETHUSD",1725557428463,4.19078,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1725557429192,4.19097,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1725557429570,4.19097,2386.1,2385.6,4.1917]
["bitfinex","ETHUSD",1725557429770,7.65082258,2386.2,2385.7,4.27536445]
["bitfinex","ETHUSD",1725557430075,5.18193426,2386.2,2385.7,4.27536445]
["bitfinex","ETHUSD",1725557430636,4.19111,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1725557430843,8.64189684,2386.2,2385.6,4.27554601]
["bitfinex","ETHUSD",1725557431147,8.64189684,2386.2,2385.7,4.1916]
["bitfinex","ETHUSD",1725557431355,8.64189684,2386.2,2385.7,4.27542283]
["bitfinex","ETHUSD",1725557431754,4.19086,2386.2,2385.7,4.27542283]
["bitfinex","ETHUSD",1725557432277,8.38174,2386.2,2385.7,4.27542283]
["bitfinex","ETHUSD",1725557432584,8.38172,2386.2,2385.7,4.27542283]
["bitfinex","ETHUSD",1725557432880,4.19086,2386.2,2385.7,4.27542283]
["bitfinex","ETHUSD",1725557433252,4.19054,2386.4,2385.9,4.19127]
["bitfinex","ETHUSD",1725557433484,4.1902,2386.6,2386.1,4.19077]
["bitfinex","ETHUSD",1725557433840,8.38037,2386.6,2386.1,4.19077]
["bitfinex","ETHUSD",1725557434137,4.19017,2386.6,2386.1,4.19077]
["bitfinex","ETHUSD",1725557434349,4.19016,2386.6,2386.1,4.19077]
["bitfinex","ETHUSD",1725557434693,7.47,2386.8,2386.4,4.1903]
["bitfinex","ETHUSD",1725557435032,11.65982,2386.8,2386.3,4.19057]
["bitfinex","ETHUSD",1725557435188,11.65982,2386.8,2386.3,4.1905]
["bitfinex","ETHUSD",1725557435387,3.45996258,2386.4,2385.8,0.4196]
["bitfinex","ETHUSD",1725557435683,4.19086,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725557435887,4.19122,2386.0,2385.6,2.3049]
["bitfinex","ETHUSD",1725557436092,4.19102,2386.1,2385.6,6.49661]
["bitfinex","ETHUSD",1725557436240,4.19115,2386.0,2385.6,2.3049]
["bitfinex","ETHUSD",1725557436755,4.19129,2385.9,2385.5,4.19184]
["bitfinex","ETHUSD",1725557437288,1.18421326,2386.0,2385.6,4.19178]
["bitfinex","ETHUSD",1725557437454,4.19102,2386.1,2385.6,4.19178]
["bitfinex","ETHUSD",1725557437654,5.82786258,2386.2,2385.7,4.27532298]
["bitfinex","ETHUSD",1725557437870,10.01874258,2386.2,2385.7,4.27532298]
["bitfinex","ETHUSD",1725557438270,10.01874258,2386.2,2385.7,4.1915]
["bitfinex","ETHUSD",1725557438583,4.19088,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725557438793,8.38148,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1725557438999,4.19076,2386.2,2385.8,4.27527169]
["bitfinex","ETHUSD",1725557439157,4.19076,2386.2,2385.7,6.49653]
["bitfinex","ETHUSD",1725557439357,4.19094,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1725557439802,4.19094,2386.1,2385.5,4.19187]
["bitfinex","ETHUSD",1725557439803,4.19095,2386.1,2385.6,4.1918]
["bitfinex","ETHUSD",1725557439960,4.19113,2386.0,2385.5,4.19185]
["bitfinex","ETHUSD",1725557440360,4.19132,2385.9,2385.5,4.19185]
["bitfinex","ETHUSD",1725557440561,4.19132,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1725557441167,6.55902,2386.0,2385.5,4.19196]
["bitfinex","ETHUSD",1725557441393,6.55902,2386.0,2385.6,0.08382624]
["bitfinex","ETHUSD",1725557441700,7.65910673,2386.0,2385.5,4.19196]
["bitfinex","ETHUSD",1725557441902,4.1913,2385.9,2385.5,4.19196]
["bitfinex","ETHUSD",1725557442074,4.1913,2385.9,2385.4,4.19214]
["bitfinex","ETHUSD",1725557442702,4.19164,2385.8,2385.3,8.38462]
["bitfinex","ETHUSD",1725557442902,8.38326,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1725557443105,8.38323,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1725557443305,4.19161,2385.8,2385.3,8.3845]
["bitfinex","ETHUSD",1725557443602,4.19129,2385.9,2385.4,4.19204]
["bitfinex","ETHUSD",1725557444374,4.19154,2385.8,2385.4,4.19204]
["bitfinex","ETHUSD",1725557444704,4.19129,2385.9,2385.4,8.3841]
["bitfinex","ETHUSD",1725557445380,4.19129,2385.9,2385.4,8.38412]
["bitfinex","ETHUSD",1725557445762,4.19148,2385.8,2385.4,4.19204]
["bitfinex","ETHUSD",1725557446428,4.19129,2385.9,2385.4,8.38406]
["bitfinex","ETHUSD",1725557446717,4.19129,2385.9,2385.4,4.19202]
["bitfinex","ETHUSD",1725557446889,4.19129,2385.9,2385.5,4.19189]
["bitfinex","ETHUSD",1725557447335,7.65099258,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1725557447336,4.19096,2386.1,2385.7,4.19154]
["bitfinex","ETHUSD",1725557447619,4.19096,2386.1,2385.4,0.802742]
["bitfinex","ETHUSD",1725557447620,4.19145,2385.9,2385.4,0.802742]
["bitfinex","ETHUSD",1725557447806,4.19145,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1725557448206,4.19145,2385.9,2385.4,8.38432]
["bitfinex","ETHUSD",1725557448717,4.19145,2385.9,2385.5,4.1919]
["bitfinex","ETHUSD",1725557449025,4.19145,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1725557449240,4.19138,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1725557449382,8.38276,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1725557449582,4.19138,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1725557449988,4.19138,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1725557450299,4.19138,2385.9,2385.4,8.38415]
["bitfinex","ETHUSD",1725557450497,4.19155,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1725557450926,7.65151258,2385.8,2385.2,4.19242]
["bitfinex","ETHUSD",1725557451119,7.65225258,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1725557451423,4.19203,2385.5,2385.0,4.19284]
["bitfinex","ETHUSD",1725557451608,3.45996258,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1725557451820,6.68751,2385.7,2385.3,4.19227]
["bitfinex","ETHUSD",1725557451977,4.79501818,2385.7,2385.3,4.19227]
["bitfinex","ETHUSD",1725557452179,4.79501818,2385.7,2385.3,4.19225]
["bitfinex","ETHUSD",1725557452383,4.79501818,2385.7,2385.3,8.38451]
["bitfinex","ETHUSD",1725557452618,4.79501818,2385.7,2385.3,4.19225]
["bitfinex","ETHUSD",1725557452783,16.30573184,2385.8,2385.3,8.38451]
["bitfinex","ETHUSD",1725557452988,12.11425184,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1725557453234,4.64425184,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1725557453536,6.45996258,2386.0,2385.4,0.08383737]
["bitfinex","ETHUSD",1725557453736,21.80736258,2386.2,2385.7,4.19156]
["bitfinex","ETHUSD",1725557453932,17.61650258,2386.2,2385.7,4.19156]
["bitfinex","ETHUSD",1725557454125,19.79720684,2386.2,2385.7,4.19156]
["bitfinex","ETHUSD",1725557454532,3.45996258,2386.0,2385.7,4.19156]
["bitfinex","ETHUSD",1725557454699,3.45996258,2386.0,2385.7,4.19155]
["bitfinex","ETHUSD",1725557454897,3.45996258,2386.0,2385.7,4.19153]
["bitfinex","ETHUSD",1725557456317,19.79720684,2386.2,2385.7,4.19153]
["bitfinex","ETHUSD",1725557456516,3.0,2386.1,2385.8,4.19137]
["bitfinex","ETHUSD",1725557456856,3.0,2386.1,2385.8,8.38274]
["bitfinex","ETHUSD",1725557457150,4.19062,2386.3,2385.8,4.19137]
["bitfinex","ETHUSD",1725557457151,6.45996258,2386.2,2385.8,4.19137]
["bitfinex","ETHUSD",1725557457311,3.0,2386.2,2386.0,4.19101]
["bitfinex","ETHUSD",1725557457518,5.79426258,2386.4,2386.0,4.19099]
["bitfinex","ETHUSD",1725557458696,18.12002258,2386.6,2386.1,4.19087]
["bitfinex","ETHUSD",1725557458931,13.56858234,2386.6,2386.1,4.19087]
["bitfinex","ETHUSD",1725557459143,17.75874234,2386.6,2386.1,4.19087]
["bitfinex","ETHUSD",1725557459344,3.45996258,2386.4,2386.0,4.19099]
["bitfinex","ETHUSD",1725557459643,7.65038258,2386.4,2386.0,4.19099]
["bitfinex","ETHUSD",1725557459941,3.45996258,2386.4,2385.9,4.19126]
["bitfinex","ETHUSD",1725557460156,3.45996258,2386.4,2385.7,4.19154]
["bitfinex","ETHUSD",1725557460157,5.95116258,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1725557460527,3.45996258,2386.0,2385.7,8.38308]
["bitfinex","ETHUSD",1725557460833,3.45996258,2386.0,2385.7,4.19154]
["bitfinex","ETHUSD",1725557461149,10.14199258,2386.2,2385.7,4.19154]
["bitfinex","ETHUSD",1725557461303,11.75283596,2386.2,2385.7,8.38309]
["bitfinex","ETHUSD",1725557461501,7.65111258,2386.0,2385.5,8.38374]
["bitfinex","ETHUSD",1725557461735,3.45996258,2386.0,2385.6,4.19177]
["bitfinex","ETHUSD",1725557461945,7.65112258,2386.0,2385.5,8.38376]
["bitfinex","ETHUSD",1725557462450,4.19147,2385.8,2385.3,6.63253]
["bitfinex","ETHUSD",1725557462615,3.45996258,2385.6,2385.1,4.19255]
["bitfinex","ETHUSD",1725557462798,3.45996258,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1725557463602,7.65179258,2385.6,2385.1,4.19255]
["bitfinex","ETHUSD",1725557463802,7.65179258,2385.6,2385.1,8.38516]
["bitfinex","ETHUSD",1725557464144,3.45996258,2385.6,2385.1,4.19255]
["bitfinex","ETHUSD",1725557464345,3.45996258,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1725557464848,3.45996258,2385.6,2385.1,4.19255]
["bitfinex","ETHUSD",1725557465005,3.45996258,2385.6,2384.9,10.80979]
["bitfinex","ETHUSD",1725557465006,4.19208,2385.5,2384.9,10.80979]
["bitfinex","ETHUSD",1725557465355,4.19208,2385.5,2384.9,4.19304]
["bitfinex","ETHUSD",1725557465549,4.19208,2385.5,2384.7,4.19324]
["bitfinex","ETHUSD",1725557465550,3.45996258,2385.4,2384.7,4.19324]
["bitfinex","ETHUSD",1725557465840,7.65257258,2385.2,2384.6,4.19357]
["bitfinex","ETHUSD",1725557466042,3.45996258,2385.2,2384.7,4.19339]
["bitfinex","ETHUSD",1725557466246,3.45996258,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1725557466548,3.45996258,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1725557467041,3.45996258,2385.2,2384.7,8.3866]
["bitfinex","ETHUSD",1725557467258,3.45996258,2385.2,2384.7,8.38661]
["bitfinex","ETHUSD",1725557467412,3.45996258,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1725557467800,11.37356384,2385.6,2385.0,4.19287]
["bitfinex","ETHUSD",1725557468133,11.37356384,2385.6,2384.9,4.19289]
["bitfinex","ETHUSD",1725557468329,3.45996258,2385.4,2384.9,4.19289]
["bitfinex","ETHUSD",1725557468728,0.14053814,2385.3,2384.9,4.19289]
["bitfinex","ETHUSD",1725557469308,0.14053814,2385.3,2385.0,4.19279]
["bitfinex","ETHUSD",1725557469658,11.37356384,2385.6,2385.0,4.19279]
["bitfinex","ETHUSD",1725557469841,0.14053814,2385.2,2385.0,4.19279]
["bitfinex","ETHUSD",1725557470034,11.37356384,2385.6,2385.0,4.19279]
["bitfinex","ETHUSD",1725557470208,0.14071559,2385.1,2385.0,4.19279]
["bitfinex","ETHUSD",1725557470414,11.37356384,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1725557470415,9.94480258,2385.6,2385.1,4.19269]
["bitfinex","ETHUSD",1725557470754,5.3205,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1725557470906,7.65115258,2386.0,2385.4,4.19205]
["bitfinex","ETHUSD",1725557470907,9.97165258,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1725557471750,0.14093103,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1725557472637,0.14093103,2385.9,2385.5,8.38386]
["bitfinex","ETHUSD",1725557472808,0.14093103,2385.9,2385.5,5.03861917]
["bitfinex","ETHUSD",1725557473008,0.14093103,2385.9,2385.5,8.38373]
["bitfinex","ETHUSD",1725557473259,0.14093103,2385.9,2385.5,4.19185]
["bitfinex","ETHUSD",1725557473439,0.14093103,2385.9,2385.6,0.08382891]
["bitfinex","ETHUSD",1725557473625,0.14093103,2385.9,2385.5,8.38377]
["bitfinex","ETHUSD",1725557474133,0.14093103,2385.9,2385.5,4.19185]
["bitfinex","ETHUSD",1725557474338,0.14093103,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1725557474737,3.45996258,2385.8,2385.3,4.19223]
["bitfinex","ETHUSD",1725557474944,5.76265939,2385.9,2384.0,0.19954728]
["bitfinex","ETHUSD",1725557474945,4.19201,2385.5,2384.6,6.46422]
["bitfinex","ETHUSD",1725557475141,4.19202,2385.5,2384.9,8.38591]
["bitfinex","ETHUSD",1725557475344,3.45996258,2385.4,2384.7,5.031931]
["bitfinex","ETHUSD",1725557475510,3.45996258,2385.4,2384.8,4.19321]
["bitfinex","ETHUSD",1725557475511,4.19235,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1725557475714,3.6012864,2385.4,2384.8,4.19321]
["bitfinex","ETHUSD",1725557475715,0.14099439,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1725557475957,7.65213258,2385.4,2384.8,5.3427441]
["bitfinex","ETHUSD",1725557476159,0.14108309,2385.1,2384.7,4.19333]
["bitfinex","ETHUSD",1725557476317,4.19248,2385.3,2384.7,4.27718534]
["bitfinex","ETHUSD",1725557476517,0.14107042,2385.2,2384.7,4.19333]
["bitfinex","ETHUSD",1725557476818,0.14107042,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1725557477249,4.19248,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1725557477429,0.14107042,2385.1,2384.8,4.19321]
["bitfinex","ETHUSD",1725557477639,4.19217,2385.4,2384.8,9.452005]
["bitfinex","ETHUSD",1725557477839,0.14107042,2385.0,2384.8,9.452005]
["bitfinex","ETHUSD",1725557478028,4.19234,2385.3,2384.8,5.258865]
["bitfinex","ETHUSD",1725557478228,0.14084231,2384.9,2384.7,4.19338]
["bitfinex","ETHUSD",1725557478441,2.346,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1725557478649,0.14082963,2384.8,2384.7,4.19338]
["bitfinex","ETHUSD",1725557478859,2.346,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1725557479062,0.14082963,2384.8,2384.7,4.19338]
["bitfinex","ETHUSD",1725557479218,2.346,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1725557479413,0.14082963,2384.8,2384.7,4.19338]
["bitfinex","ETHUSD",1725557479619,2.346,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1725557479813,0.14082963,2384.8,2384.7,4.19338]
["bitfinex","ETHUSD",1725557480095,2.346,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1725557480096,2.346,2385.1,2384.7,5.032061]
["bitfinex","ETHUSD",1725557480217,0.14082963,2384.8,2384.7,5.032061]
["bitfinex","ETHUSD",1725557480418,7.65230258,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725557480817,11.84473258,2385.3,2384.7,4.19338]
["bitfinex","ETHUSD",1725557481217,7.65230258,2385.3,2384.7,4.19338]
["bitfinex","ETHUSD",1725557481420,9.07134684,2385.3,2384.7,4.19338]
["bitfinex","ETHUSD",1725557481746,9.07134684,2385.3,2384.7,4.19332]
["bitfinex","ETHUSD",1725557481947,9.07134684,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725557482152,9.07134684,2385.3,2384.8,4.27705534]
["bitfinex","ETHUSD",1725557482473,4.19214,2385.5,2385.0,4.19283]
["bitfinex","ETHUSD",1725557482626,9.99779258,2385.6,2385.0,4.19272]
["bitfinex","ETHUSD",1725557482824,4.192,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1725557483561,9.99779258,2385.6,2385.0,4.19272]
["bitfinex","ETHUSD",1725557483771,9.99779258,2385.6,2385.1,4.19263]
["bitfinex","ETHUSD",1725557484137,14.18970258,2385.6,2385.1,4.19263]
["bitfinex","ETHUSD",1725557484985,14.18970258,2385.6,2385.0,8.38549]
["bitfinex","ETHUSD",1725557485271,10.69771056,2385.6,2385.0,4.19272]
["bitfinex","ETHUSD",1725557485487,4.19213,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1725557486575,4.1924,2385.3,2384.9,0.08384593]
["bitfinex","ETHUSD",1725557486872,4.1924,2385.3,2384.5,2.4096]
["bitfinex","ETHUSD",1725557486873,6.68916,2385.1,2384.6,4.19343]
["bitfinex","ETHUSD",1725557487239,4.19313,2384.9,2384.4,4.19381]
["bitfinex","ETHUSD",1725557487778,4.33395293,2384.8,2384.3,4.19409]
["bitfinex","ETHUSD",1725557488073,4.33395293,2384.8,2384.4,4.27775672]
["bitfinex","ETHUSD",1725557488074,0.14070293,2384.8,2384.4,4.27775672]
["bitfinex","ETHUSD",1725557488273,7.65291258,2385.0,2384.5,4.62142567]
["bitfinex","ETHUSD",1725557488274,3.45996258,2385.0,2384.5,4.62142567]
["bitfinex","ETHUSD",1725557488485,0.14046212,2384.9,2384.5,4.62142567]
["bitfinex","ETHUSD",1725557491683,4.19323,2384.8,2384.3,4.19394]
["bitfinex","ETHUSD",1725557491839,0.14046212,2384.7,2384.3,8.38797]
["bitfinex","ETHUSD",1725557492044,4.19323,2384.8,2384.3,4.19394]
["bitfinex","ETHUSD",1725557492266,4.19306,2384.9,2384.3,9.467734]
["bitfinex","ETHUSD",1725557492468,0.14046212,2384.7,2384.4,4.1939]
["bitfinex","ETHUSD",1725557492687,0.14046212,2384.6,2384.4,4.1939]
["bitfinex","ETHUSD",1725557492995,8.3862,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1725557493199,0.14046212,2384.5,2384.4,4.1939]
["bitfinex","ETHUSD",1725557493359,8.3862,2384.9,2384.4,4.1939]
["bitfinex","ETHUSD",1725557493999,0.14046212,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1725557495531,0.14046212,2384.8,2384.5,4.19372]
["bitfinex","ETHUSD",1725557497226,0.14046212,2384.8,2384.6,0.08386664]
["bitfinex","ETHUSD",1725557497521,12.08167,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1725557497522,9.9139,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1725557497691,0.14046212,2385.2,2384.9,8.38594]
["bitfinex","ETHUSD",1725557497891,2.4439,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1725557498104,0.14046212,2385.2,2384.9,4.19297]
["bitfinex","ETHUSD",1725557498415,13.82813,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1725557498728,10.82811,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1725557498882,0.14046212,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1725557499391,0.14046212,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1725557499773,6.53807,2385.8,2385.3,4.27617757]
["bitfinex","ETHUSD",1725557499970,6.53807,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1725557500174,2.3466,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1725557500823,7.65112258,2386.0,2385.5,0.08383391]
["bitfinex","ETHUSD",1725557501124,7.19129,2385.9,2385.4,8.38414]
["bitfinex","ETHUSD",1725557501417,5.39115384,2386.0,2385.5,4.27579148]
["bitfinex","ETHUSD",1725557501418,7.65109258,2386.0,2385.5,4.27579148]
["bitfinex","ETHUSD",1725557501574,7.47,2386.2,2385.4,2.2552]
["bitfinex","ETHUSD",1725557501781,0.14046212,2385.9,2385.8,4.19141]
["bitfinex","ETHUSD",1725557501982,7.47,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1725557502296,0.14072822,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1725557502618,6.48596,2387.0,2386.4,4.1903]
["bitfinex","ETHUSD",1725557502825,8.25345457,2387.0,2386.4,4.1903]
["bitfinex","ETHUSD",1725557503120,11.83922258,2386.9,2386.3,4.19058]
["bitfinex","ETHUSD",1725557503481,4.18974,2386.8,2386.3,4.19058]
["bitfinex","ETHUSD",1725557503677,4.18991,2386.7,2385.9,6.44637]
["bitfinex","ETHUSD",1725557503909,4.19016,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1725557505808,4.19023,2386.5,2385.9,7.132937]
["bitfinex","ETHUSD",1725557506620,4.19023,2386.5,2386.0,4.191]
["bitfinex","ETHUSD",1725557507722,4.19023,2386.5,2385.9,4.877737]
["bitfinex","ETHUSD",1725557508034,4.19069,2386.3,2385.8,4.19146]
["bitfinex","ETHUSD",1725557509143,4.19043,2386.4,2385.9,4.19125]
["bitfinex","ETHUSD",1725557509294,4.19043,2386.4,2385.9,4.27506598]
["bitfinex","ETHUSD",1725557509810,2.3596,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1725557510141,4.18984,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1725557511076,4.18984,2386.8,2386.2,6.906303]
["bitfinex","ETHUSD",1725557511077,3.45996258,2386.7,2386.2,4.19074]
["bitfinex","ETHUSD",1725557511440,4.19051,2386.4,2385.9,4.19128]
["bitfinex","ETHUSD",1725557511645,4.19051,2386.4,2385.9,8.38249]
["bitfinex","ETHUSD",1725557511879,4.19051,2386.4,2385.9,8.38242]
["bitfinex","ETHUSD",1725557512055,4.19051,2386.4,2385.9,4.19121]
["bitfinex","ETHUSD",1725557512451,4.1907,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1725557512866,8.38142,2386.3,2385.8,4.19143]
["bitfinex","ETHUSD",1725557513141,4.1907,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1725557514071,4.19038,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725557514241,8.38072,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725557514556,4.19043,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1725557515981,2.3873,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1725557516164,8.38008,2386.7,2386.2,4.19063]
["bitfinex","ETHUSD",1725557516758,0.14338848,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1725557516983,4.33345848,2386.6,2386.2,4.19063]
["bitfinex","ETHUSD",1725557517159,4.78425816,2386.6,2386.1,4.1909]
["bitfinex","ETHUSD",1725557518502,2.3873,2386.5,2386.1,4.1909]
["bitfinex","ETHUSD",1725557518787,6.57755,2386.5,2386.1,4.1909]
["bitfinex","ETHUSD",1725557518990,0.14338848,2386.4,2386.1,4.1909]
["bitfinex","ETHUSD",1725557519461,0.14338848,2386.4,2386.2,4.19075]
["bitfinex","ETHUSD",1725557519973,0.14338848,2386.3,2386.2,4.19075]
["bitfinex","ETHUSD",1725557520165,8.38026,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1725557520362,0.14338848,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1725557521290,4.33375848,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725557521476,4.19041,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1725557521850,4.19041,2386.4,2385.8,4.1913]
["bitfinex","ETHUSD",1725557521851,6.57814,2386.2,2385.8,4.1913]
["bitfinex","ETHUSD",1725557522289,0.14345179,2386.1,2385.8,4.1913]
["bitfinex","ETHUSD",1725557522875,0.14345179,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1725557523222,8.89275226,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1725557523223,11.66009,2386.6,2386.2,4.19073]
["bitfinex","ETHUSD",1725557523425,7.47,2386.6,2386.3,4.27436574]
["bitfinex","ETHUSD",1725557523577,4.18965,2386.9,2386.3,4.27436574]
["bitfinex","ETHUSD",1725557523578,4.18965,2386.9,2386.3,4.70180231]
["bitfinex","ETHUSD",1725557523914,4.18979,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725557524271,4.18979,2386.8,2386.3,8.80848657]
["bitfinex","ETHUSD",1725557524671,4.18979,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725557526003,4.18956,2386.9,2386.5,4.19022]
["bitfinex","ETHUSD",1725557526517,4.18956,2386.9,2386.4,8.3807]
["bitfinex","ETHUSD",1725557526726,8.37918,2386.9,2386.4,4.1903]
["bitfinex","ETHUSD",1725557526880,6.82242372,2386.9,2386.4,8.38064]
["bitfinex","ETHUSD",1725557527081,11.66881715,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1725557527834,10.00133258,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1725557528037,14.19045258,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1725557528327,14.19045258,2387.2,2386.6,4.19004]
["bitfinex","ETHUSD",1725557528328,7.64932258,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1725557528643,7.64976258,2386.8,2386.3,4.19043]
["bitfinex","ETHUSD",1725557528806,7.64976258,2386.8,2386.3,8.38089]
["bitfinex","ETHUSD",1725557529132,11.83962258,2386.8,2386.1,2.4521]
["bitfinex","ETHUSD",1725557529429,11.83962258,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1725557529430,7.64970258,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1725557529736,9.16135606,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1725557530312,9.16135606,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725557530813,3.45996258,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725557531024,3.45996258,2386.8,2386.5,4.1902]
["bitfinex","ETHUSD",1725557531706,0.14413544,2386.7,2386.4,4.19029]
["bitfinex","ETHUSD",1725557531920,3.45996258,2386.8,2386.4,4.19029]
["bitfinex","ETHUSD",1725557532229,0.14413544,2386.7,2386.4,4.19029]
["bitfinex","ETHUSD",1725557532608,7.64969258,2386.8,2386.4,4.19029]
["bitfinex","ETHUSD",1725557532835,0.14413544,2386.6,2386.4,4.19029]
["bitfinex","ETHUSD",1725557533161,0.14413544,2386.5,2386.3,4.19045]
["bitfinex","ETHUSD",1725557533370,9.16131406,2386.8,2386.3,4.19045]
["bitfinex","ETHUSD",1725557533662,0.14413544,2386.7,2386.3,4.19045]
["bitfinex","ETHUSD",1725557533870,4.19006,2386.6,2386.2,4.19076]
["bitfinex","ETHUSD",1725557534070,4.19004,2386.7,2386.2,4.19076]
["bitfinex","ETHUSD",1725557534384,7.64970258,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1725557534529,0.14413544,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1725557534725,9.16135206,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1725557535076,0.14413544,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1725557535230,4.33414544,2386.7,2386.1,4.19083]
["bitfinex","ETHUSD",1725557535432,7.65009258,2386.6,2386.2,4.19072]
["bitfinex","ETHUSD",1725557535646,7.65009258,2386.6,2385.9,4.19115]
["bitfinex","ETHUSD",1725557535647,4.19068,2386.3,2385.9,4.19115]
["bitfinex","ETHUSD",1725557536241,4.33463427,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1725557537295,8.52547427,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1725557537604,4.19137,2385.9,2385.1,6.69188]
["bitfinex","ETHUSD",1725557537752,8.38275,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1725557538089,0.14343908,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1725557538465,4.19131,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1725557538667,0.14232468,2385.7,2385.6,4.19181]
["bitfinex","ETHUSD",1725557538994,0.14232468,2385.7,2385.5,8.3839]
["bitfinex","ETHUSD",1725557539156,4.19114,2386.0,2385.5,9.22229]
["bitfinex","ETHUSD",1725557539489,4.19114,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1725557539490,0.14232468,2385.9,2385.6,4.19179]
["bitfinex","ETHUSD",1725557540077,0.14232468,2385.9,2385.5,5.03031]
["bitfinex","ETHUSD",1725557540078,4.33363468,2385.9,2385.5,4.19192]
["bitfinex","ETHUSD",1725557541156,0.14232468,2385.9,2385.5,8.38383]
["bitfinex","ETHUSD",1725557541360,0.14232468,2385.9,2385.5,4.19191]
["bitfinex","ETHUSD",1725557541678,0.14232468,2385.9,2385.5,4.611101]
["bitfinex","ETHUSD",1725557542395,0.14232468,2385.9,2385.6,4.1917]
["bitfinex","ETHUSD",1725557544877,0.14232468,2385.9,2385.7,4.27532752]
["bitfinex","ETHUSD",1725557545061,0.14232468,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1725557545265,7.65084258,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1725557545496,0.14224868,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1725557545680,7.65084258,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1725557545883,0.14228668,2385.9,2385.6,4.19177]
["bitfinex","ETHUSD",1725557546197,0.14228668,2385.8,2385.6,4.19177]
["bitfinex","ETHUSD",1725557546363,6.46858,2386.0,2385.6,4.19177]
["bitfinex","ETHUSD",1725557546556,0.14229935,2385.9,2385.6,4.19177]
["bitfinex","ETHUSD",1725557546753,4.33365935,2385.9,2385.4,4.19211]
["bitfinex","ETHUSD",1725557546959,8.52511935,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1725557547262,3.45996258,2385.8,2385.4,4.19207]
["bitfinex","ETHUSD",1725557547495,4.33365935,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1725557547861,4.19136,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1725557548016,0.14221068,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1725557549408,4.33368068,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1725557549616,0.14221068,2385.8,2385.5,4.19192]
["bitfinex","ETHUSD",1725557549783,0.14221068,2385.8,2385.6,4.19174]
["bitfinex","ETHUSD",1725557549983,6.46855,2386.0,2385.6,4.19174]
["bitfinex","ETHUSD",1725557550201,0.14174195,2385.9,2385.6,4.19174]
["bitfinex","ETHUSD",1725557550988,4.33304195,2385.9,2385.5,4.19192]
["bitfinex","ETHUSD",1725557551191,3.45996258,2385.7,2384.7,2.6711]
["bitfinex","ETHUSD",1725557551407,4.19253,2385.2,2384.7,4.61346]
["bitfinex","ETHUSD",1725557551615,4.19273,2385.1,2384.5,6.44447]
["bitfinex","ETHUSD",1725557551813,4.33456063,2385.1,2384.5,7.088917]
["bitfinex","ETHUSD",1725557552129,4.19295,2385.0,2384.5,4.838017]
["bitfinex","ETHUSD",1725557552416,4.19295,2385.0,2384.3,6.54975]
["bitfinex","ETHUSD",1725557552417,4.19322,2384.8,2384.4,4.19384]
["bitfinex","ETHUSD",1725557552583,6.46416,2384.9,2384.4,4.19384]
["bitfinex","ETHUSD",1725557552584,6.60590063,2384.9,2384.4,4.19384]
["bitfinex","ETHUSD",1725557552913,10.79909063,2384.9,2384.4,4.19384]
["bitfinex","ETHUSD",1725557553523,6.60590063,2384.9,2384.5,4.19371]
["bitfinex","ETHUSD",1725557554018,2.41283063,2384.9,2384.5,4.19371]
["bitfinex","ETHUSD",1725557554225,2.41283063,2384.9,2384.6,4.19355]
["bitfinex","ETHUSD",1725557554432,2.41283063,2384.9,2384.5,5.032465]
["bitfinex","ETHUSD",1725557554433,0.14183063,2384.9,2384.8,8.38644]
["bitfinex","ETHUSD",1725557554717,0.14183063,2384.9,2384.8,22.58864258]
["bitfinex","ETHUSD",1725557554916,4.19194,2385.6,2385.1,4.19261]
["bitfinex","ETHUSD",1725557555251,2.271,2385.8,2385.1,4.19261]
["bitfinex","ETHUSD",1725557555252,4.33139388,2385.5,2385.1,4.19261]
["bitfinex","ETHUSD",1725557555453,0.13933388,2385.5,2385.2,4.19251]
["bitfinex","ETHUSD",1725557556083,2.271,2385.8,2385.2,4.19238]
["bitfinex","ETHUSD",1725557556404,4.19166,2385.7,2385.2,4.19238]
["bitfinex","ETHUSD",1725557556571,4.33169631,2385.6,2385.2,4.19238]
["bitfinex","ETHUSD",1725557557017,4.33169631,2385.6,2385.0,4.19272]
["bitfinex","ETHUSD",1725557557018,7.65197258,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1725557557226,2.4883,2385.4,2385.0,4.19272]
["bitfinex","ETHUSD",1725557557538,6.68051,2385.4,2384.8,4.19308]
["bitfinex","ETHUSD",1725557557851,6.68051,2385.4,2384.9,4.27682111]
["bitfinex","ETHUSD",1725557557852,0.13986631,2385.3,2384.9,4.27682111]
["bitfinex","ETHUSD",1725557557979,0.13986631,2385.3,2385.0,4.19285]
["bitfinex","ETHUSD",1725557559422,0.13986631,2385.3,2384.9,8.38592]
["bitfinex","ETHUSD",1725557559723,0.13986631,2385.3,2385.0,4.19279]
["bitfinex","ETHUSD",1725557562303,0.13986631,2385.3,2385.1,4.27650098]
["bitfinex","ETHUSD",1725557562678,9.94457258,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1725557562956,12.10519284,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1725557563162,6.48454,2385.7,2385.2,8.38475]
["bitfinex","ETHUSD",1725557563380,5.75286258,2385.7,2385.2,4.19236]
["bitfinex","ETHUSD",1725557563519,2.2823,2385.5,2385.2,4.19249]
["bitfinex","ETHUSD",1725557563964,5.74226258,2385.7,2385.2,0.08384119]
["bitfinex","ETHUSD",1725557564266,2.2823,2386.0,2385.7,4.19156]
["bitfinex","ETHUSD",1725557564580,6.4729,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1725557564730,9.93286258,2386.3,2385.9,4.19129]
["bitfinex","ETHUSD",1725557565064,3.45996258,2386.1,2385.5,8.38364]
["bitfinex","ETHUSD",1725557565269,6.44165,2385.8,2385.1,2.4966]
["bitfinex","ETHUSD",1725557565420,6.44165,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1725557565761,7.65162258,2385.7,2385.3,4.19225]
["bitfinex","ETHUSD",1725557565932,7.65162258,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1725557565933,9.06094984,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1725557566138,4.19183,2385.6,2385.1,4.19265]
["bitfinex","ETHUSD",1725557567410,9.06094984,2385.7,2385.2,4.19245]
["bitfinex","ETHUSD",1725557567557,1.40932726,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1725557567894,1.40932726,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1725557568058,0.78508873,2385.6,2385.3,4.19233]
["bitfinex","ETHUSD",1725557568710,0.78508873,2385.6,2385.2,4.19245]
["bitfinex","ETHUSD",1725557568997,0.78508873,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1725557569203,0.78508873,2385.6,2385.3,4.19233]
["bitfinex","ETHUSD",1725557569400,1.40932726,2385.7,2385.4,4.19213]
["bitfinex","ETHUSD",1725557570477,1.40932726,2385.7,2385.4,4.19207]
["bitfinex","ETHUSD",1725557571703,1.40932726,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1725557571995,5.60113726,2385.7,2385.2,4.19237]
["bitfinex","ETHUSD",1725557572561,4.19182,2385.6,2385.2,4.19237]
["bitfinex","ETHUSD",1725557572761,5.39609073,2385.6,2385.2,4.19237]
["bitfinex","ETHUSD",1725557573257,1.20427073,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1725557573461,6.44156,2385.8,2385.4,4.19202]
["bitfinex","ETHUSD",1725557573789,6.44156,2385.8,2385.3,4.19232]
["bitfinex","ETHUSD",1725557573993,4.19171,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1725557574172,6.44156,2385.8,2385.1,4.19253]
["bitfinex","ETHUSD",1725557574173,4.19184,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1725557574373,5.255188,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1725557574908,5.255188,2385.6,2385.1,4.19253]
["bitfinex","ETHUSD",1725557574909,2.3728,2385.4,2385.1,4.19253]
["bitfinex","ETHUSD",1725557576306,6.56504,2385.4,2384.8,4.19313]
["bitfinex","ETHUSD",1725557576499,4.19252,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1725557576687,4.19241,2385.3,2384.8,4.19314]
["bitfinex","ETHUSD",1725557577002,4.19241,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1725557577165,0.14107043,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1725557577365,7.79363301,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1725557577668,0.14107043,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1725557578093,2.3728,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1725557578561,0.1407536,2385.3,2385.0,0.08384964]
["bitfinex","ETHUSD",1725557578769,9.8554,2385.6,2385.2,4.19236]
["bitfinex","ETHUSD",1725557579003,0.14072825,2385.5,2385.3,4.19232]
["bitfinex","ETHUSD",1725557580106,0.14072825,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1725557580674,3.0,2385.7,2385.4,4.19216]
["bitfinex","ETHUSD",1725557580906,0.14072825,2385.5,2385.3,4.19231]
["bitfinex","ETHUSD",1725557581093,8.18937184,2385.7,2385.3,8.38462]
["bitfinex","ETHUSD",1725557581411,8.18937184,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1725557581713,0.14072825,2385.6,2385.3,4.19231]
["bitfinex","ETHUSD",1725557582305,4.33257825,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1725557582617,4.19216,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1725557583167,0.1411338,2385.3,2385.0,4.19285]
["bitfinex","ETHUSD",1725557583392,7.65214258,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1725557583618,0.1411338,2385.2,2384.9,4.19288]
["bitfinex","ETHUSD",1725557583913,1.41389726,2385.3,2384.9,8.38582]
["bitfinex","ETHUSD",1725557584095,0.14103242,2385.1,2384.9,4.19288]
["bitfinex","ETHUSD",1725557584265,5.60632726,2385.3,2384.8,4.19319]
["bitfinex","ETHUSD",1725557584471,0.14103242,2385.0,2384.8,4.19319]
["bitfinex","ETHUSD",1725557584667,2.3602,2385.1,2384.8,4.19319]
["bitfinex","ETHUSD",1725557584915,0.140855,2384.9,2384.3,6.6315]
["bitfinex","ETHUSD",1725557585214,0.140855,2384.8,2384.5,4.19361]
["bitfinex","ETHUSD",1725557585509,11.84579258,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1725557585716,0.140855,2384.7,2384.5,4.19361]
["bitfinex","ETHUSD",1725557586014,0.140855,2384.6,2384.5,4.19361]
["bitfinex","ETHUSD",1725557586164,7.65283258,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1725557586362,0.140855,2384.6,2384.5,4.19361]
["bitfinex","ETHUSD",1725557586605,14.43498361,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1725557586809,0.140855,2384.6,2384.3,4.19398]
["bitfinex","ETHUSD",1725557586986,4.19331,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1725557587181,0.14037331,2384.5,2384.3,4.19398]
["bitfinex","ETHUSD",1725557587504,4.19331,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1725557587691,0.14037331,2384.4,2384.3,4.19398]
["bitfinex","ETHUSD",1725557587893,1.44356336,2384.8,2384.4,4.19389]
["bitfinex","ETHUSD",1725557589394,2.58916103,2385.0,2384.6,4.1935]
["bitfinex","ETHUSD",1725557589721,2.58916103,2385.0,2384.6,4.19356]
["bitfinex","ETHUSD",1725557590825,10.24207361,2385.0,2384.5,4.19371]
["bitfinex","ETHUSD",1725557590986,4.19306,2384.9,2384.5,4.19371]
["bitfinex","ETHUSD",1725557591184,5.45329836,2384.9,2384.5,4.19371]
["bitfinex","ETHUSD",1725557591898,0.14030992,2384.8,2384.5,4.19371]
["bitfinex","ETHUSD",1725557592501,7.65285258,2385.0,2384.6,4.19357]
["bitfinex","ETHUSD",1725557592986,0.14030992,2384.9,2384.6,4.19357]
["bitfinex","ETHUSD",1725557595133,4.19332,2384.8,2384.4,4.19379]
["bitfinex","ETHUSD",1725557595286,5.39198425,2384.8,2384.4,4.19379]
["bitfinex","ETHUSD",1725557595486,2.4583,2384.6,2383.8,2.4125]
["bitfinex","ETHUSD",1725557595682,3.45996258,2384.4,2384.0,4.19452]
["bitfinex","ETHUSD",1725557595915,4.19411,2384.3,2383.8,4.19486]
["bitfinex","ETHUSD",1725557596131,10.11254258,2384.2,2383.8,4.19486]
["bitfinex","ETHUSD",1725557596329,10.25187646,2384.2,2383.8,4.19486]
["bitfinex","ETHUSD",1725557596529,11.69645811,2384.2,2383.8,4.19486]
["bitfinex","ETHUSD",1725557596738,8.23649553,2384.2,2383.8,8.38975]
["bitfinex","ETHUSD",1725557596944,2.59763388,2384.2,2383.8,8.38975]
["bitfinex","ETHUSD",1725557597450,2.59763388,2384.2,2383.8,4.19486]
["bitfinex","ETHUSD",1725557598115,2.59763388,2384.2,2383.8,8.38976]
["bitfinex","ETHUSD",1725557598651,2.59763388,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1725557598950,10.25194646,2384.2,2383.8,4.19497]
["bitfinex","ETHUSD",1725557599149,1.44460665,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1725557599446,0.13864903,2384.0,2383.7,4.19514]
["bitfinex","ETHUSD",1725557599655,0.13864903,2384.0,2383.6,4.19516]
["bitfinex","ETHUSD",1725557599833,0.13864903,2384.0,2383.4,4.19557]
["bitfinex","ETHUSD",1725557599834,3.45996258,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1725557600144,0.13859829,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725557600852,2.4404,2384.1,2383.6,4.19533]
["bitfinex","ETHUSD",1725557601145,0.13859829,2384.0,2383.6,4.19533]
["bitfinex","ETHUSD",1725557602655,0.13859829,2384.0,2383.8,4.19487]
["bitfinex","ETHUSD",1725557602844,10.04731258,2384.4,2383.8,8.38976]
["bitfinex","ETHUSD",1725557603149,0.13823036,2384.3,2384.0,4.19462]
["bitfinex","ETHUSD",1725557603613,0.13823036,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1725557606039,0.13823036,2384.3,2384.0,4.19451]
["bitfinex","ETHUSD",1725557606240,0.13823036,2384.3,2384.1,4.19431]
["bitfinex","ETHUSD",1725557606641,0.13823036,2384.3,2384.0,4.1946]
["bitfinex","ETHUSD",1725557606834,0.73738965,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1725557607028,0.13823036,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1725557607472,0.13823036,2384.3,2384.1,4.19445]
["bitfinex","ETHUSD",1725557607775,0.13823036,2384.3,2384.2,8.38854]
["bitfinex","ETHUSD",1725557608081,16.32197683,2384.8,2384.4,4.19388]
["bitfinex","ETHUSD",1725557608082,7.47,2384.8,2384.4,4.19388]
["bitfinex","ETHUSD",1725557608371,3.45996258,2384.8,2384.4,4.1938]
["bitfinex","ETHUSD",1725557608533,0.13745678,2384.7,2384.4,4.1938]
["bitfinex","ETHUSD",1725557608736,0.13745678,2384.7,2384.3,4.19407]
["bitfinex","ETHUSD",1725557608933,7.65396258,2384.4,2383.7,6.49663]
["bitfinex","ETHUSD",1725557609259,2.4443,2384.1,2383.7,4.19507]
["bitfinex","ETHUSD",1725557609576,3.59778719,2384.0,2383.6,4.19516]
["bitfinex","ETHUSD",1725557609731,3.59778719,2384.0,2383.4,4.19557]
["bitfinex","ETHUSD",1725557609732,7.79241719,2384.0,2383.4,4.19557]
["bitfinex","ETHUSD",1725557610076,4.19481,2383.9,2383.5,4.19549]
["bitfinex","ETHUSD",1725557610254,4.19481,2383.9,2383.4,4.19565]
["bitfinex","ETHUSD",1725557610778,0.13782461,2383.8,2383.4,4.1956]
["bitfinex","ETHUSD",1725557611272,0.13782461,2383.8,2383.4,8.3912]
["bitfinex","ETHUSD",1725557612042,0.13782461,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1725557612578,0.13782461,2383.8,2383.7,4.19515]
["bitfinex","ETHUSD",1725557612936,7.19433,2384.2,2383.7,8.3903]
["bitfinex","ETHUSD",1725557613239,14.13528,2384.3,2383.6,4.19521]
["bitfinex","ETHUSD",1725557613642,14.13528,2384.3,2383.8,4.1949]
["bitfinex","ETHUSD",1725557614232,4.19436,2384.2,2383.7,4.19513]
["bitfinex","ETHUSD",1725557614439,1.832964,2384.1,2383.7,4.19513]
["bitfinex","ETHUSD",1725557615787,2.4711,2383.9,2383.4,4.19557]
["bitfinex","ETHUSD",1725557616084,4.19499,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1725557616885,4.19499,2383.8,2382.9,6.87365]
["bitfinex","ETHUSD",1725557616886,4.19542,2383.6,2383.1,4.19611]
["bitfinex","ETHUSD",1725557617048,6.62938,2383.5,2383.0,4.19625]
["bitfinex","ETHUSD",1725557617381,6.62938,2383.5,2383.0,8.39256]
["bitfinex","ETHUSD",1725557617576,6.62938,2383.5,2383.0,4.19625]
["bitfinex","ETHUSD",1725557617783,8.17305375,2383.5,2383.0,4.19625]
["bitfinex","ETHUSD",1725557617950,8.17305375,2383.5,2383.0,8.39255]
["bitfinex","ETHUSD",1725557618265,8.17305375,2383.5,2383.0,4.19625]
["bitfinex","ETHUSD",1725557618460,8.17305375,2383.5,2383.0,8.39253]
["bitfinex","ETHUSD",1725557618662,8.17305375,2383.5,2382.7,2.7763]
["bitfinex","ETHUSD",1725557618663,4.1957,2383.4,2382.9,4.19655]
["bitfinex","ETHUSD",1725557618864,8.17305375,2383.5,2382.5,3.0]
["bitfinex","ETHUSD",1725557618865,4.1963,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1725557619070,8.3926,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1725557619286,8.3926,2383.1,2382.5,4.19718]
["bitfinex","ETHUSD",1725557619287,4.19639,2383.0,2382.5,4.19718]
["bitfinex","ETHUSD",1725557619474,4.1963,2383.1,2382.3,4.61767]
["bitfinex","ETHUSD",1725557619669,4.1963,2383.1,2382.6,8.39403]
["bitfinex","ETHUSD",1725557619895,4.1963,2383.1,2382.6,4.19699]
["bitfinex","ETHUSD",1725557620116,4.19671,2382.9,2382.2,6.61119]
["bitfinex","ETHUSD",1725557620273,4.61193746,2383.0,2382.0,4.61824]
["bitfinex","ETHUSD",1725557620274,4.19735,2382.5,2382.0,4.61824]
["bitfinex","ETHUSD",1725557620475,4.19735,2382.5,2381.8,4.19843]
["bitfinex","ETHUSD",1725557620476,4.19762,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1725557621126,8.39539,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1725557621259,4.19762,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1725557621461,5.73788475,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1725557621660,0.13575582,2382.2,2381.8,8.39681]
["bitfinex","ETHUSD",1725557621859,5.73788475,2382.3,2381.8,8.39681]
["bitfinex","ETHUSD",1725557622110,0.13314013,2382.2,2381.8,8.39681]
["bitfinex","ETHUSD",1725557622696,0.13314013,2382.2,2382.0,4.1981]
["bitfinex","ETHUSD",1725557622883,1.54026475,2382.3,2382.0,4.1981]
["bitfinex","ETHUSD",1725557623107,0.13314013,2382.2,2382.0,4.1981]
["bitfinex","ETHUSD",1725557623261,0.13314013,2382.2,2382.1,4.24213714]
["bitfinex","ETHUSD",1725557623453,2.3957,2382.4,2382.1,4.24213714]
["bitfinex","ETHUSD",1725557623653,0.13286059,2382.3,2382.1,4.24213714]
["bitfinex","ETHUSD",1725557624216,0.13286059,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1725557624496,0.13286059,2382.3,2382.2,8.3956]
["bitfinex","ETHUSD",1725557624874,2.4207,2382.6,2382.3,4.19756]
["bitfinex","ETHUSD",1725557625088,0.13302578,2382.5,2382.2,4.1978]
["bitfinex","ETHUSD",1725557625259,0.13302578,2382.5,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557625460,2.4399,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557625721,0.13303849,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557626221,2.4399,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557626362,0.13298766,2382.2,2382.1,8.44010714]
["bitfinex","ETHUSD",1725557626698,0.43781655,2382.4,2382.1,4.24213714]
["bitfinex","ETHUSD",1725557627197,0.43781655,2382.4,2382.2,4.19762]
["bitfinex","ETHUSD",1725557627900,0.43781655,2382.4,2382.3,8.39524]
["bitfinex","ETHUSD",1725557628259,9.9172,2382.9,2382.6,4.19704]
["bitfinex","ETHUSD",1725557628467,2.4472,2382.9,2382.7,4.1968]
["bitfinex","ETHUSD",1725557628773,0.43776989,2382.8,2382.7,4.1968]
["bitfinex","ETHUSD",1725557630475,0.43776989,2382.8,2382.7,8.39371]
["bitfinex","ETHUSD",1725557630903,0.43776989,2382.8,2382.7,4.1968]
["bitfinex","ETHUSD",1725557631411,0.43776989,2382.8,2382.7,15.9374445]
["bitfinex","ETHUSD",1725557631864,7.47,2383.4,2383.2,4.19597]
["bitfinex","ETHUSD",1725557632064,2.4263,2383.6,2383.2,4.19597]
["bitfinex","ETHUSD",1725557632408,0.4377389,2383.4,2383.2,4.19597]
["bitfinex","ETHUSD",1725557632564,0.4377389,2383.4,2383.3,4.19586]
["bitfinex","ETHUSD",1725557633408,0.4377389,2383.4,2383.3,8.39172]
["bitfinex","ETHUSD",1725557633612,0.4377389,2383.4,2383.3,9.478012]
["bitfinex","ETHUSD",1725557633781,9.9158,2383.9,2383.6,4.19523]
["bitfinex","ETHUSD",1725557634100,0.43770281,2383.7,2383.6,4.19523]
["bitfinex","ETHUSD",1725557635209,0.43770281,2383.7,2383.5,4.1955]
["bitfinex","ETHUSD",1725557635583,0.43770281,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725557635987,0.43770281,2383.7,2383.5,4.19549]
["bitfinex","ETHUSD",1725557636707,0.13607354,2383.6,2383.5,4.19549]
["bitfinex","ETHUSD",1725557639471,2.4778,2383.5,2382.6,2.7577]
["bitfinex","ETHUSD",1725557639671,2.4778,2383.5,2382.9,4.19647]
["bitfinex","ETHUSD",1725557639672,4.61193746,2383.3,2382.9,4.19647]
["bitfinex","ETHUSD",1725557639897,0.13581972,2383.2,2382.9,4.19647]
["bitfinex","ETHUSD",1725557640096,6.67339,2383.5,2382.9,4.19647]
["bitfinex","ETHUSD",1725557640279,0.13581972,2383.4,2382.8,4.19674]
["bitfinex","ETHUSD",1725557640481,0.13581972,2383.4,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557640482,2.2941,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557640688,6.62770703,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557641578,2.42990703,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557641796,0.13580703,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557642131,2.3617,2382.7,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557642132,8.80922746,2382.5,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557642313,0.12844932,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557642494,4.61193746,2382.5,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557642685,0.12844932,2382.4,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557643590,4.61193746,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557644324,4.74038678,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557644526,14.02978946,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557648214,4.32624932,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557648597,8.52404932,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557649119,4.32624932,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557649486,13.13598678,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557649687,14.173206,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557649930,16.0102906,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557650915,20.2080906,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557651099,26.2055906,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557651515,23.2080906,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557651718,7.32624932,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557651938,3.12844932,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557652121,13.13598678,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557652438,15.59288678,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557653095,13.13598678,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557653296,14.86933046,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557655731,10.67153046,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557656731,6.059593,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557656898,4.32624932,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557657693,0.12844932,2382.2,2382.1,4.24213714]
["bitfinex","ETHUSD",1725557657938,4.19702,2382.7,2382.2,4.19772]
["bitfinex","ETHUSD",1725557658093,4.19702,2382.7,2382.1,0.12811608]
["bitfinex","ETHUSD",1725557658293,4.19751,2382.4,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557658723,0.839462,2382.4,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557659046,4.19769,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557659631,9.234552,2382.4,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557659830,4.19763,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557661103,5.036932,2382.4,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557661305,0.839462,2382.4,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557661724,8.80973746,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557661891,4.1978,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557664545,0.43772431,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557665049,4.63545431,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557665402,0.43772431,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557665739,4.63534431,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557666443,1.78220649,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557666815,0.12828389,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557667451,0.43772431,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557667753,0.12828389,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557668460,4.63535431,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557668614,0.12828389,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557668959,0.43772431,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557669259,4.78973757,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557669428,0.59193757,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557669620,0.12841114,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557669955,4.1978,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557670155,15.58956133,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557670312,16.25577025,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557670863,10.97762387,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557671015,20.28438,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557671325,24.48218,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557671524,25.71194432,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557672319,21.51414432,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557673436,25.71194432,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557673929,21.51414432,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557674127,13.74918892,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557674334,0.12842387,2382.2,2382.1,4.24213714]
["bitfinex","ETHUSD",1725557674562,4.19714,2382.6,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557674860,4.19714,2382.6,2382.1,4.24212714]
["bitfinex","ETHUSD",1725557675069,4.32419281,2382.5,2382.1,1.12896485]
["bitfinex","ETHUSD",1725557675302,4.32419281,2382.5,2382.2,0.0839506]
["bitfinex","ETHUSD",1725557675303,0.12683281,2382.5,2382.2,0.0839506]
["bitfinex","ETHUSD",1725557675426,4.19507,2383.8,2382.2,0.0839506]
["bitfinex","ETHUSD",1725557675427,9.7201,2383.4,2382.4,12.59232]
["bitfinex","ETHUSD",1725557675617,0.12744383,2383.3,2383.0,4.19628]
["bitfinex","ETHUSD",1725557675949,4.19582,2383.4,2383.0,0.08391771]
["bitfinex","ETHUSD",1725557676164,0.12898355,2383.2,2382.7,4.61697]
["bitfinex","ETHUSD",1725557676359,4.19587,2383.3,2382.7,8.81377]
["bitfinex","ETHUSD",1725557676558,0.12997592,2383.1,2382.7,8.81377]
["bitfinex","ETHUSD",1725557676866,0.12997592,2383.0,2382.7,4.61697]
["bitfinex","ETHUSD",1725557677025,0.66620892,2383.1,2382.6,4.61729]
["bitfinex","ETHUSD",1725557677220,0.130421,2383.0,2382.6,5.498739]
["bitfinex","ETHUSD",1725557677455,0.130421,2383.0,2382.6,1.301649]
["bitfinex","ETHUSD",1725557677636,0.130421,2383.0,2382.6,5.498739]
["bitfinex","ETHUSD",1725557678020,0.130421,2383.0,2382.6,1.301649]
["bitfinex","ETHUSD",1725557678215,4.326921,2383.0,2382.6,1.301649]
["bitfinex","ETHUSD",1725557679165,4.19657,2382.9,2382.6,1.301649]
["bitfinex","ETHUSD",1725557679371,4.19657,2382.9,2382.4,4.61762]
["bitfinex","ETHUSD",1725557679540,0.13020484,2382.8,2382.4,4.61762]
["bitfinex","ETHUSD",1725557679936,4.19709,2382.6,2382.4,0.4202]
["bitfinex","ETHUSD",1725557680252,8.52498484,2382.5,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557680466,4.19745,2382.4,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557680769,8.39499,2382.4,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557680970,0.13009038,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557681123,4.32781038,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557682253,5.18033642,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557683065,4.1978,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557683271,8.5243038,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557683632,4.3265038,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557685237,8.5243038,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557685446,5.79200142,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557685669,9.98980142,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557687548,0.1287038,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557687948,4.19773,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557688163,0.12820748,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557688362,4.32600748,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557688569,4.1978,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557688878,4.32600748,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557689254,0.12820748,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557689457,8.39551,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557689680,0.12820748,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557689979,5.037261,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557690184,4.32600748,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557690483,8.52380748,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557690817,4.32600748,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557690987,0.12820748,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557691277,4.1978,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557691439,4.32600748,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557691835,0.12820748,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557692095,4.19745,2382.4,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557692303,0.12839839,2382.3,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557692450,0.12839839,2382.3,2382.2,4.1978]
["bitfinex","ETHUSD",1725557692655,7.47,2382.8,2382.4,4.19742]
["bitfinex","ETHUSD",1725557692965,0.12841112,2382.7,2382.3,4.19752]
["bitfinex","ETHUSD",1725557693274,7.47,2382.8,2382.4,4.1974]
["bitfinex","ETHUSD",1725557693486,0.12811845,2382.7,2382.4,4.1974]
["bitfinex","ETHUSD",1725557693659,4.19658,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1725557693859,0.12829661,2382.8,2382.5,4.19716]
["bitfinex","ETHUSD",1725557694381,0.12829661,2382.8,2382.5,4.28109866]
["bitfinex","ETHUSD",1725557694593,0.12829661,2382.8,2382.6,4.19699]
["bitfinex","ETHUSD",1725557694903,0.12865286,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1725557695207,8.39267,2383.1,2382.6,4.19709]
["bitfinex","ETHUSD",1725557695698,0.1287928,2383.0,2382.6,4.19709]
["bitfinex","ETHUSD",1725557697391,0.1287928,2383.0,2382.7,4.19683]
["bitfinex","ETHUSD",1725557697690,7.47,2383.4,2383.2,4.19597]
["bitfinex","ETHUSD",1725557698002,4.63273735,2383.8,2383.3,4.19582]
["bitfinex","ETHUSD",1725557698159,6.26250309,2383.8,2383.3,4.19582]
["bitfinex","ETHUSD",1725557698374,2.06749309,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1725557698721,2.06749309,2383.8,2382.5,7.61746]
["bitfinex","ETHUSD",1725557698722,4.63228583,2384.1,2383.6,4.19523]
["bitfinex","ETHUSD",1725557698872,0.43772583,2384.1,2383.9,4.19472]
["bitfinex","ETHUSD",1725557699072,4.19394,2384.4,2383.9,4.19472]
["bitfinex","ETHUSD",1725557699308,4.19387,2384.5,2383.9,8.38942]
["bitfinex","ETHUSD",1725557699615,8.38777,2384.5,2383.9,4.1947]
["bitfinex","ETHUSD",1725557699772,5.032727,2384.4,2383.9,4.1947]
["bitfinex","ETHUSD",1725557700312,4.1941,2384.3,2383.7,4.19499]
["bitfinex","ETHUSD",1725557700510,5.42386432,2384.3,2383.7,4.19499]
["bitfinex","ETHUSD",1725557700885,1.22976432,2384.3,2383.9,4.19466]
["bitfinex","ETHUSD",1725557701085,0.838777,2384.4,2384.0,4.19461]
["bitfinex","ETHUSD",1725557701274,8.38774,2384.5,2383.9,4.19466]
["bitfinex","ETHUSD",1725557701480,8.3877,2384.5,2383.9,4.19466]
["bitfinex","ETHUSD",1725557701812,8.3877,2384.5,2383.7,8.39009]
["bitfinex","ETHUSD",1725557701813,4.86005892,2384.5,2383.7,8.39009]
["bitfinex","ETHUSD",1725557702020,7.49203534,2384.7,2383.7,4.19514]
["bitfinex","ETHUSD",1725557702021,4.19428,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1725557702243,4.19421,2384.3,2383.7,4.19514]
["bitfinex","ETHUSD",1725557702388,1.00359118,2384.2,2383.7,4.19514]
["bitfinex","ETHUSD",1725557703031,1.00359118,2384.2,2383.5,4.19539]
["bitfinex","ETHUSD",1725557703032,5.19787118,2384.2,2383.6,4.1953]
["bitfinex","ETHUSD",1725557703188,8.80647746,2384.1,2383.5,4.19539]
["bitfinex","ETHUSD",1725557703525,13.00107746,2384.1,2383.5,4.19539]
["bitfinex","ETHUSD",1725557703684,1.63608686,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1725557703886,5.83081686,2384.0,2383.5,4.19539]
["bitfinex","ETHUSD",1725557704085,4.19481,2383.9,2383.4,4.19568]
["bitfinex","ETHUSD",1725557704303,1.63608686,2384.0,2383.5,4.19548]
["bitfinex","ETHUSD",1725557704502,5.83071686,2384.0,2383.5,4.19548]
["bitfinex","ETHUSD",1725557704716,1.46371943,2383.9,2383.5,4.19548]
["bitfinex","ETHUSD",1725557704915,4.19454,2384.1,2383.5,4.19548]
["bitfinex","ETHUSD",1725557705201,8.3891,2384.1,2383.5,8.39084]
["bitfinex","ETHUSD",1725557705415,4.19454,2384.1,2383.5,4.19536]
["bitfinex","ETHUSD",1725557705637,4.19463,2384.0,2383.5,4.19536]
["bitfinex","ETHUSD",1725557706349,4.19463,2384.0,2383.4,4.19567]
["bitfinex","ETHUSD",1725557706518,4.19463,2384.0,2383.1,2.4634]
["bitfinex","ETHUSD",1725557706519,8.80693746,2383.8,2383.1,6.65949]
["bitfinex","ETHUSD",1725557706699,8.80693746,2383.8,2383.1,4.19609]
["bitfinex","ETHUSD",1725557706700,6.53331,2383.7,2383.1,4.19609]
["bitfinex","ETHUSD",1725557706906,4.19551,2383.5,2383.0,4.19634]
["bitfinex","ETHUSD",1725557707202,4.19534,2383.6,2383.0,4.1963]
["bitfinex","ETHUSD",1725557707506,1.072865,2383.5,2383.0,4.19629]
["bitfinex","ETHUSD",1725557707733,1.072865,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1725557707939,4.19587,2383.3,2382.8,4.19663]
["bitfinex","ETHUSD",1725557708377,4.19569,2383.4,2382.9,4.19656]
["bitfinex","ETHUSD",1725557708554,5.60349825,2383.3,2382.8,8.39327]
["bitfinex","ETHUSD",1725557709045,5.60349825,2383.3,2382.8,4.19663]
["bitfinex","ETHUSD",1725557709452,1.40760825,2383.3,2382.8,4.19663]
["bitfinex","ETHUSD",1725557709648,1.40760825,2383.3,2382.8,4.19658]
["bitfinex","ETHUSD",1725557710040,1.40760825,2383.3,2382.4,6.57439]
["bitfinex","ETHUSD",1725557710041,1.40760825,2383.3,2383.0,4.19636]
["bitfinex","ETHUSD",1725557710224,9.88032246,2383.5,2383.0,4.19636]
["bitfinex","ETHUSD",1725557711631,9.808,2383.7,2383.3,4.1957]
["bitfinex","ETHUSD",1725557711632,7.47,2383.7,2383.3,4.1957]
["bitfinex","ETHUSD",1725557711815,0.13284889,2383.4,2383.3,8.39156]
["bitfinex","ETHUSD",1725557712160,18.60336746,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1725557712458,4.19464,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1725557712962,8.38937,2384.0,2383.5,4.19549]
["bitfinex","ETHUSD",1725557713130,4.19509,2383.8,2383.3,4.19583]
["bitfinex","ETHUSD",1725557713529,8.80702746,2383.8,2383.2,4.19594]
["bitfinex","ETHUSD",1725557713875,4.19476,2384.0,2382.9,6.51542]
["bitfinex","ETHUSD",1725557713876,4.19483,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1725557714013,6.83394692,2383.9,2383.4,4.19559]
["bitfinex","ETHUSD",1725557714216,4.19524,2383.7,2383.2,4.19601]
["bitfinex","ETHUSD",1725557714411,4.19524,2383.7,2383.1,4.19607]
["bitfinex","ETHUSD",1725557714412,4.19542,2383.6,2383.1,4.19607]
["bitfinex","ETHUSD",1725557715320,6.53079,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1725557715562,10.72605,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1725557715727,8.32847044,2383.7,2383.1,4.19607]
["bitfinex","ETHUSD",1725557715919,4.19544,2383.6,2383.1,4.19607]
["bitfinex","ETHUSD",1725557716120,4.19553,2383.5,2383.1,4.19607]
["bitfinex","ETHUSD",1725557716461,4.19535,2383.6,2383.1,8.39217]
["bitfinex","ETHUSD",1725557716611,4.19535,2383.6,2383.2,4.19594]
["bitfinex","ETHUSD",1725557717129,3.0,2384.0,2383.6,4.19523]
["bitfinex","ETHUSD",1725557717347,4.19463,2384.0,2383.6,4.19523]
["bitfinex","ETHUSD",1725557717551,4.19463,2384.0,2383.5,4.19546]
["bitfinex","ETHUSD",1725557717743,4.19463,2384.0,2383.5,8.39089]
["bitfinex","ETHUSD",1725557717947,10.06068577,2384.0,2383.5,4.19543]
["bitfinex","ETHUSD",1725557718160,10.06068577,2384.0,2383.5,4.19542]
["bitfinex","ETHUSD",1725557718161,5.86592577,2384.0,2383.5,4.19542]
["bitfinex","ETHUSD",1725557718358,5.86592577,2384.0,2383.6,4.19533]
["bitfinex","ETHUSD",1725557718884,11.51481651,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1725557719062,11.07709746,2384.1,2383.7,4.19514]
["bitfinex","ETHUSD",1725557719231,11.07709746,2384.1,2383.6,4.19531]
["bitfinex","ETHUSD",1725557719570,4.19464,2384.0,2383.6,4.19531]
["bitfinex","ETHUSD",1725557719768,4.19464,2384.0,2383.5,4.1955]
["bitfinex","ETHUSD",1725557719931,4.19464,2384.0,2383.5,8.39093]
["bitfinex","ETHUSD",1725557720131,5.82217286,2384.0,2383.5,8.39093]
["bitfinex","ETHUSD",1725557720434,5.82217286,2384.0,2383.5,4.19543]
["bitfinex","ETHUSD",1725557720741,4.19482,2383.9,2383.4,4.19554]
["bitfinex","ETHUSD",1725557721257,4.19482,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1725557722071,8.80651746,2384.1,2383.6,4.19524]
["bitfinex","ETHUSD",1725557722279,7.63197832,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1725557722280,7.63190832,2384.3,2383.8,4.19488]
["bitfinex","ETHUSD",1725557722493,4.19428,2384.2,2383.8,4.19488]
["bitfinex","ETHUSD",1725557722977,7.63190832,2384.3,2383.8,8.38975]
["bitfinex","ETHUSD",1725557723131,7.63190832,2384.3,2383.8,4.19487]
["bitfinex","ETHUSD",1725557723332,12.2270554,2384.7,2383.9,0.08389565]
["bitfinex","ETHUSD",1725557723333,9.8005,2384.7,2383.9,0.08389565]
["bitfinex","ETHUSD",1725557723540,9.8005,2384.7,2384.4,4.19378]
["bitfinex","ETHUSD",1725557723541,7.47,2384.7,2384.4,4.19378]
["bitfinex","ETHUSD",1725557723851,4.19314,2384.9,2384.4,4.19378]
["bitfinex","ETHUSD",1725557724163,1.11355775,2384.8,2384.6,4.19356]
["bitfinex","ETHUSD",1725557724369,1.11355775,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1725557724542,1.11355775,2384.8,2384.5,4.19373]
["bitfinex","ETHUSD",1725557725482,6.94243746,2385.0,2384.6,4.19357]
["bitfinex","ETHUSD",1725557725684,11.13533746,2385.0,2384.6,4.19349]
["bitfinex","ETHUSD",1725557725882,4.61193746,2384.7,2383.9,4.19478]
["bitfinex","ETHUSD",1725557726040,4.194,2384.4,2383.9,4.19478]
["bitfinex","ETHUSD",1725557726234,4.194,2384.4,2383.7,4.19504]
["bitfinex","ETHUSD",1725557726235,4.19436,2384.2,2383.7,4.19504]
["bitfinex","ETHUSD",1725557726478,4.19453,2384.1,2383.7,4.19504]
["bitfinex","ETHUSD",1725557726781,0.13378904,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1725557726986,0.13378904,2384.0,2383.7,4.19513]
["bitfinex","ETHUSD",1725557727280,0.80224094,2384.0,2383.6,4.19532]
["bitfinex","ETHUSD",1725557727443,4.99689094,2384.0,2383.5,4.19547]
["bitfinex","ETHUSD",1725557728153,4.19506,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1725557728468,0.13338248,2383.7,2383.4,4.19566]
["bitfinex","ETHUSD",1725557728728,4.19481,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1725557728934,0.13316645,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1725557729129,0.13316645,2383.8,2383.4,4.19566]
["bitfinex","ETHUSD",1725557729650,0.13316645,2383.8,2383.4,8.39126]
["bitfinex","ETHUSD",1725557730142,0.13316645,2383.8,2383.4,4.1956]
["bitfinex","ETHUSD",1725557730351,0.13316645,2383.8,2383.1,2.4711]
["bitfinex","ETHUSD",1725557730352,0.13316645,2383.8,2383.3,4.19573]
["bitfinex","ETHUSD",1725557730709,4.32831645,2383.8,2383.3,4.19573]
["bitfinex","ETHUSD",1725557731021,1.21257918,2383.8,2383.3,4.19573]
["bitfinex","ETHUSD",1725557731418,1.21257918,2383.8,2383.4,4.19565]
["bitfinex","ETHUSD",1725557732245,5.40757918,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1725557732551,5.40757918,2383.8,2383.2,4.19593]
["bitfinex","ETHUSD",1725557732552,4.19516,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1725557732846,0.13295038,2383.6,2383.3,4.19574]
["bitfinex","ETHUSD",1725557733202,5.27440273,2383.8,2383.3,4.19574]
["bitfinex","ETHUSD",1725557733451,0.13295038,2383.5,2383.3,4.19574]
["bitfinex","ETHUSD",1725557733744,18.35728746,2384.1,2383.6,4.19518]
["bitfinex","ETHUSD",1725557733952,4.19481,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1725557734101,6.03055975,2383.9,2383.4,4.19555]
["bitfinex","ETHUSD",1725557734302,4.19498,2383.8,2383.4,4.19555]
["bitfinex","ETHUSD",1725557736254,4.19516,2383.7,2383.2,8.39182]
["bitfinex","ETHUSD",1725557736437,4.19516,2383.7,2383.2,4.1959]
["bitfinex","ETHUSD",1725557737263,2.3615,2383.6,2383.0,4.19637]
["bitfinex","ETHUSD",1725557737757,4.1956,2383.5,2383.0,4.19631]
["bitfinex","ETHUSD",1725557738512,4.19559,2383.5,2383.0,4.19631]
["bitfinex","ETHUSD",1725557739116,4.19559,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1725557739315,8.39119,2383.5,2383.0,4.19631]
["bitfinex","ETHUSD",1725557739558,4.19559,2383.5,2383.0,4.19629]
["bitfinex","ETHUSD",1725557739730,8.39123,2383.5,2383.0,4.19629]
["bitfinex","ETHUSD",1725557739935,4.19559,2383.5,2383.0,4.19629]
["bitfinex","ETHUSD",1725557740237,5.3730859,2383.5,2382.8,4.19658]
["bitfinex","ETHUSD",1725557740455,4.19577,2383.4,2382.9,4.19648]
["bitfinex","ETHUSD",1725557740653,4.19577,2383.4,2383.0,4.19636]
["bitfinex","ETHUSD",1725557740856,5.3730859,2383.5,2383.1,4.19619]
["bitfinex","ETHUSD",1725557741058,11.66503,2383.8,2383.4,4.19559]
["bitfinex","ETHUSD",1725557741375,4.19503,2383.8,2383.4,4.19559]
["bitfinex","ETHUSD",1725557741726,0.1314636,2383.7,2383.4,8.39116]
["bitfinex","ETHUSD",1725557741965,0.1314636,2383.7,2383.4,4.19557]
["bitfinex","ETHUSD",1725557742123,4.19499,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1725557742326,0.13156531,2383.7,2383.4,4.19557]
["bitfinex","ETHUSD",1725557742545,6.64554,2383.9,2383.4,4.19557]
["bitfinex","ETHUSD",1725557742546,6.64554,2383.9,2383.5,4.1955]
["bitfinex","ETHUSD",1725557742742,0.13156531,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1725557743032,4.32655531,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1725557743626,0.13156531,2383.8,2383.5,4.1955]
["bitfinex","ETHUSD",1725557743976,0.13156531,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1725557744150,4.32656531,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1725557744346,5.17870284,2383.8,2383.3,4.19578]
["bitfinex","ETHUSD",1725557744773,7.52900284,2383.8,2383.3,4.19578]
["bitfinex","ETHUSD",1725557745476,4.1952,2383.7,2383.2,4.19589]
["bitfinex","ETHUSD",1725557745683,7.9459403,2383.8,2383.0,6.51605]
["bitfinex","ETHUSD",1725557745973,7.9459403,2383.8,2383.1,4.19618]
["bitfinex","ETHUSD",1725557745974,4.19559,2383.5,2383.1,4.19618]
["bitfinex","ETHUSD",1725557746130,4.19559,2383.5,2382.7,6.51662]
["bitfinex","ETHUSD",1725557746131,4.19575,2383.4,2382.9,4.19648]
["bitfinex","ETHUSD",1725557746337,4.32741701,2383.4,2383.0,4.19636]
["bitfinex","ETHUSD",1725557746933,4.32741701,2383.4,2382.9,4.19648]
["bitfinex","ETHUSD",1725557746934,4.19587,2383.3,2382.9,4.19654]
["bitfinex","ETHUSD",1725557747138,4.19587,2383.3,2381.7,4.6185777]
["bitfinex","ETHUSD",1725557747139,4.19605,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1725557747379,4.32790701,2383.1,2382.7,4.19675]
["bitfinex","ETHUSD",1725557749555,4.32790701,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1725557749870,4.1964,2383.0,2382.6,4.19706]
["bitfinex","ETHUSD",1725557750270,0.13056089,2382.9,2382.6,8.39408]
["bitfinex","ETHUSD",1725557751055,0.13056089,2382.9,2382.6,4.19702]
["bitfinex","ETHUSD",1725557751260,0.13056089,2382.9,2382.7,4.1968]
["bitfinex","ETHUSD",1725557751699,8.39228,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1725557751906,0.13020478,2382.8,2382.7,4.1968]
["bitfinex","ETHUSD",1725557752056,9.54270087,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1725557752255,0.13020478,2382.8,2382.7,4.1968]
["bitfinex","ETHUSD",1725557752807,9.54270087,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1725557753020,0.13020478,2382.8,2382.7,4.1968]
["bitfinex","ETHUSD",1725557753155,4.19622,2383.1,2382.7,4.1968]
["bitfinex","ETHUSD",1725557753356,0.13020478,2383.0,2382.7,4.1968]
["bitfinex","ETHUSD",1725557754054,0.13020478,2383.0,2382.8,4.19674]
["bitfinex","ETHUSD",1725557754480,0.13020478,2383.0,2382.8,4.19662]
["bitfinex","ETHUSD",1725557754918,7.65750575,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1725557755084,0.13020478,2382.9,2382.8,4.19662]
["bitfinex","ETHUSD",1725557755275,7.65751575,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1725557755476,0.13020478,2382.9,2382.8,4.19662]
["bitfinex","ETHUSD",1725557755677,8.7344602,2383.2,2382.8,4.19662]
["bitfinex","ETHUSD",1725557755916,0.13020478,2382.9,2382.8,4.19662]
["bitfinex","ETHUSD",1725557756117,7.65750575,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1725557756277,0.13020478,2382.9,2382.8,4.19671]
["bitfinex","ETHUSD",1725557756913,7.65750575,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1725557757112,0.13020478,2382.9,2382.8,4.19671]
["bitfinex","ETHUSD",1725557757314,7.65750575,2383.2,2382.8,4.19671]
["bitfinex","ETHUSD",1725557757528,0.13020478,2382.9,2382.8,4.19671]
["bitfinex","ETHUSD",1725557758118,2.4805,2382.5,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557758319,7.65926575,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557759225,7.7891908,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557760018,4.32772505,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557760574,10.88472505,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557760815,18.08252505,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557761043,21.38919887,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557762107,17.19139887,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557762517,16.64139887,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557762693,3.12992505,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557763348,7.32772505,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557763555,11.52552505,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557763708,18.13572505,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557764059,19.35736625,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557764213,16.75532898,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557767554,17.19314205,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557769326,22.58999452,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557773211,27.36038325,2382.2,2382.1,0.04416714]
["bitfinex","ETHUSD",1725557773616,4.19975,2381.1,2380.7,7.04763]
["bitfinex","ETHUSD",1725557773829,0.12683281,2381.0,2380.8,4.20023]
["bitfinex","ETHUSD",1725557774265,8.39935,2381.2,2380.8,4.20023]
["bitfinex","ETHUSD",1725557774571,8.39929,2381.2,2380.8,4.20023]
["bitfinex","ETHUSD",1725557774771,8.39931,2381.2,2380.8,4.20023]
["bitfinex","ETHUSD",1725557774939,0.12618342,2381.1,2380.8,4.20023]
["bitfinex","ETHUSD",1725557775270,4.32591342,2381.1,2380.7,6.62742]
["bitfinex","ETHUSD",1725557775774,0.12618342,2381.1,2380.7,3.509801]
["bitfinex","ETHUSD",1725557776079,4.19938,2381.4,2380.9,4.19998]
["bitfinex","ETHUSD",1725557776236,0.12577582,2381.0,2380.9,4.19998]
["bitfinex","ETHUSD",1725557776435,4.19928,2381.4,2380.9,4.19998]
["bitfinex","ETHUSD",1725557776651,0.12577582,2381.0,2380.9,4.19998]
["bitfinex","ETHUSD",1725557776980,4.19928,2381.4,2381.0,4.19988]
["bitfinex","ETHUSD",1725557777150,11.6691,2381.5,2381.1,4.19963]
["bitfinex","ETHUSD",1725557777347,11.6691,2381.5,2381.0,8.3997]
["bitfinex","ETHUSD",1725557777879,11.6691,2381.5,2381.1,4.1997]
["bitfinex","ETHUSD",1725557778173,7.47,2381.5,2381.2,4.19954]
["bitfinex","ETHUSD",1725557778376,4.19886,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1725557779963,3.46612497,2381.6,2381.3,4.19925]
["bitfinex","ETHUSD",1725557780135,0.43781307,2382.2,2381.5,4.19903]
["bitfinex","ETHUSD",1725557780340,0.43781307,2382.2,2382.0,4.19811]
["bitfinex","ETHUSD",1725557780552,4.19747,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1725557780982,4.19724,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1725557780983,4.63503909,2382.6,2382.2,4.19778]
["bitfinex","ETHUSD",1725557781226,4.63503909,2382.6,2381.5,2.268]
["bitfinex","ETHUSD",1725557781227,0.43779909,2382.6,2382.5,4.19727]
["bitfinex","ETHUSD",1725557781356,0.43779909,2382.6,2382.5,8.39454]
["bitfinex","ETHUSD",1725557781532,4.19617,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1725557781739,6.81381549,2383.2,2382.7,4.1968]
["bitfinex","ETHUSD",1725557782146,3.46612497,2382.9,2382.3,6.66439]
["bitfinex","ETHUSD",1725557782358,4.1969,2382.8,2382.3,4.19749]
["bitfinex","ETHUSD",1725557782644,7.66269497,2382.9,2382.3,4.19749]
["bitfinex","ETHUSD",1725557782977,7.66269497,2382.9,2382.4,4.19742]
["bitfinex","ETHUSD",1725557783178,7.66269497,2382.9,2382.1,4.19783]
["bitfinex","ETHUSD",1725557783179,4.19675,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1725557783336,4.19675,2382.8,2382.3,8.3952]
["bitfinex","ETHUSD",1725557783532,13.27107547,2382.9,2382.3,8.39513]
["bitfinex","ETHUSD",1725557783774,13.27107547,2382.9,2382.3,8.39506]
["bitfinex","ETHUSD",1725557783775,4.19674,2382.8,2382.3,8.39506]
["bitfinex","ETHUSD",1725557784077,5.6082905,2382.9,2382.3,8.39506]
["bitfinex","ETHUSD",1725557784451,0.78662905,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1725557784778,1.4117205,2382.9,2382.3,4.19753]
["bitfinex","ETHUSD",1725557785005,1.4117205,2382.9,2382.5,8.39428]
["bitfinex","ETHUSD",1725557785006,3.0,2382.9,2382.5,8.39428]
["bitfinex","ETHUSD",1725557785277,4.19598,2383.3,2382.7,4.19676]
["bitfinex","ETHUSD",1725557785506,8.392,2383.3,2382.7,8.39358]
["bitfinex","ETHUSD",1725557785634,4.19607,2383.2,2382.7,4.19676]
["bitfinex","ETHUSD",1725557785946,4.19598,2383.3,2382.8,4.19668]
["bitfinex","ETHUSD",1725557786146,0.88125423,2383.2,2382.8,4.19668]
["bitfinex","ETHUSD",1725557786589,8.07731423,2383.2,2382.7,4.19676]
["bitfinex","ETHUSD",1725557786943,0.1250233,2383.1,2382.7,8.39357]
["bitfinex","ETHUSD",1725557787581,0.1250233,2383.1,2382.7,8.39358]
["bitfinex","ETHUSD",1725557788075,0.1250233,2383.1,2382.7,4.19676]
["bitfinex","ETHUSD",1725557788388,4.3212533,2383.1,2382.7,4.19676]
["bitfinex","ETHUSD",1725557788675,5.56110305,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1725557788875,1.36487305,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1725557789042,0.1250233,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1725557789960,4.3212333,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1725557790880,8.3933,2382.9,2382.4,4.19737]
["bitfinex","ETHUSD",1725557791039,5.04846233,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1725557791240,0.12506151,2382.8,2382.5,4.19725]
["bitfinex","ETHUSD",1725557792140,4.32186151,2382.8,2382.4,4.19733]
["bitfinex","ETHUSD",1725557792340,4.19726,2382.6,2381.8,2.8138]
["bitfinex","ETHUSD",1725557792580,4.19726,2382.6,2382.1,4.19781]
["bitfinex","ETHUSD",1725557792876,0.12506151,2382.5,2382.1,4.19781]
["bitfinex","ETHUSD",1725557793036,0.12506151,2382.5,2382.2,4.19779]
["bitfinex","ETHUSD",1725557793441,4.32243151,2382.5,2382.0,4.198]
["bitfinex","ETHUSD",1725557793657,0.12506151,2382.5,2382.1,4.19789]
["bitfinex","ETHUSD",1725557794244,0.69098705,2382.5,2382.1,4.19789]
["bitfinex","ETHUSD",1725557794647,4.88829705,2382.5,2382.0,4.198]
["bitfinex","ETHUSD",1725557794852,4.88829705,2382.5,2382.0,8.39606]
["bitfinex","ETHUSD",1725557795087,4.88829705,2382.5,2382.1,4.19794]
["bitfinex","ETHUSD",1725557795385,0.69098705,2382.5,2382.1,4.19794]
["bitfinex","ETHUSD",1725557796038,4.88825705,2382.5,2382.1,4.19794]
["bitfinex","ETHUSD",1725557796477,0.12506151,2382.5,2382.2,4.19765]
["bitfinex","ETHUSD",1725557796724,0.12506151,2382.5,2382.3,4.19751]
["bitfinex","ETHUSD",1725557796877,5.07744423,2383.2,2382.6,4.19704]
["bitfinex","ETHUSD",1725557797083,2.3879,2383.3,2382.9,4.19646]
["bitfinex","ETHUSD",1725557797282,4.61656229,2383.7,2382.4,0.08394425]
["bitfinex","ETHUSD",1725557797283,2.3879,2383.6,2383.0,4.19632]
["bitfinex","ETHUSD",1725557797479,4.19524,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1725557797723,5.31682243,2383.7,2383.3,4.19585]
["bitfinex","ETHUSD",1725557797926,9.51209243,2383.7,2383.2,4.19596]
["bitfinex","ETHUSD",1725557798231,4.19534,2383.6,2383.2,4.19596]
["bitfinex","ETHUSD",1725557798379,5.31682243,2383.7,2383.2,8.39189]
["bitfinex","ETHUSD",1725557798591,1.12158243,2383.7,2383.2,4.19593]
["bitfinex","ETHUSD",1725557798783,4.63269431,2383.9,2383.2,4.19603]
["bitfinex","ETHUSD",1725557798983,2.3869,2384.1,2383.6,4.19519]
["bitfinex","ETHUSD",1725557798984,4.19461,2384.1,2383.6,4.19519]
["bitfinex","ETHUSD",1725557799196,8.38919,2384.1,2383.5,4.1954]
["bitfinex","ETHUSD",1725557799498,4.63236878,2384.0,2383.5,3.69539]
["bitfinex","ETHUSD",1725557799807,4.19481,2383.9,2383.3,8.47532743]
["bitfinex","ETHUSD",1725557800028,4.65824288,2383.8,2383.3,8.39146]
["bitfinex","ETHUSD",1725557800321,0.46325288,2383.8,2383.3,4.19569]
["bitfinex","ETHUSD",1725557800480,6.58171,2383.9,2383.3,4.19569]
["bitfinex","ETHUSD",1725557800680,6.58171,2383.9,2383.3,4.27959821]
["bitfinex","ETHUSD",1725557800921,6.58171,2383.9,2383.4,4.19567]
["bitfinex","ETHUSD",1725557801133,0.43771878,2384.0,2383.6,4.19526]
["bitfinex","ETHUSD",1725557801827,0.12573622,2383.9,2383.4,4.19552]
["bitfinex","ETHUSD",1725557802182,0.12573622,2383.9,2383.6,4.19531]
["bitfinex","ETHUSD",1725557802496,0.12573622,2383.9,2383.5,4.19548]
["bitfinex","ETHUSD",1725557802882,0.12573622,2383.9,2383.7,4.19506]
["bitfinex","ETHUSD",1725557803330,0.12573622,2383.9,2383.6,4.19516]
["bitfinex","ETHUSD",1725557803618,0.12573622,2383.8,2383.6,4.19516]
["bitfinex","ETHUSD",1725557803876,7.19447,2384.1,2383.6,4.19516]
["bitfinex","ETHUSD",1725557804026,0.12573622,2384.0,2383.6,8.39039]
["bitfinex","ETHUSD",1725557804228,0.12573622,2384.0,2383.6,0.84742918]
["bitfinex","ETHUSD",1725557804422,0.12573622,2384.0,2383.9,4.1948]
["bitfinex","ETHUSD",1725557804849,0.43779274,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1725557805038,0.12573622,2384.2,2383.9,4.1948]
["bitfinex","ETHUSD",1725557805228,4.19352,2384.7,2384.2,4.19422]
["bitfinex","ETHUSD",1725557805421,0.12573622,2384.6,2384.3,4.19401]
["bitfinex","ETHUSD",1725557805627,0.43771814,2384.9,2384.4,4.19378]
["bitfinex","ETHUSD",1725557805860,0.12573622,2384.8,2384.4,4.19378]
["bitfinex","ETHUSD",1725557806008,4.1929,2385.0,2384.4,4.19378]
["bitfinex","ETHUSD",1725557806214,4.31877622,2384.9,2384.4,4.19378]
["bitfinex","ETHUSD",1725557806811,0.12573622,2384.9,2384.5,4.19365]
["bitfinex","ETHUSD",1725557807011,7.1929,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1725557807311,7.1929,2385.0,2384.4,4.19378]
["bitfinex","ETHUSD",1725557807312,0.12573622,2384.9,2384.4,4.19378]
["bitfinex","ETHUSD",1725557807546,4.31887622,2384.9,2384.4,4.19378]
["bitfinex","ETHUSD",1725557807814,4.19324,2384.8,2384.3,4.194]
["bitfinex","ETHUSD",1725557808132,4.1934,2384.7,2384.2,4.19415]
["bitfinex","ETHUSD",1725557808327,4.1934,2384.7,2384.0,4.19459]
["bitfinex","ETHUSD",1725557808328,4.1936,2384.6,2384.1,4.19436]
["bitfinex","ETHUSD",1725557808509,0.12573622,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1725557808714,8.38671,2384.8,2384.2,4.19426]
["bitfinex","ETHUSD",1725557808914,0.12573622,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1725557809147,0.97728376,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1725557809355,0.12573622,2384.5,2384.2,4.19426]
["bitfinex","ETHUSD",1725557809616,0.97728376,2384.7,2384.2,4.19417]
["bitfinex","ETHUSD",1725557810140,0.12573622,2384.6,2384.2,4.19417]
["bitfinex","ETHUSD",1725557810858,0.12573622,2384.6,2384.3,4.19397]
["bitfinex","ETHUSD",1725557811453,0.12711038,2384.5,2384.1,4.19436]
["bitfinex","ETHUSD",1725557811670,4.19322,2384.8,2384.2,4.19425]
["bitfinex","ETHUSD",1725557811840,0.12711038,2384.7,2384.2,4.19425]
["bitfinex","ETHUSD",1725557812264,4.32059038,2384.7,2384.1,8.38872]
["bitfinex","ETHUSD",1725557812583,0.12711038,2384.7,2384.1,4.19436]
["bitfinex","ETHUSD",1725557812765,0.12711038,2384.7,2384.2,4.19419]
["bitfinex","ETHUSD",1725557813083,4.32051038,2384.7,2384.2,4.19419]
["bitfinex","ETHUSD",1725557813638,4.32051038,2384.7,2384.1,4.19436]
["bitfinex","ETHUSD",1725557813844,4.19372,2384.6,2383.9,6.47266]
["bitfinex","ETHUSD",1725557814050,4.19372,2384.6,2384.0,4.19452]
["bitfinex","ETHUSD",1725557814295,0.12711038,2384.5,2384.0,4.19452]
["bitfinex","ETHUSD",1725557814584,0.12711038,2384.5,2383.9,6.47266]
["bitfinex","ETHUSD",1725557814585,0.12711038,2384.5,2384.3,4.19404]
["bitfinex","ETHUSD",1725557814795,0.12711038,2384.5,2384.4,2.2665]
["bitfinex","ETHUSD",1725557814996,4.19306,2384.9,2384.4,6.46042]
["bitfinex","ETHUSD",1725557815146,0.12711038,2384.5,2384.4,11.81204148]
["bitfinex","ETHUSD",1725557815349,7.47,2385.1,2384.6,4.19348]
["bitfinex","ETHUSD",1725557815644,7.47,2385.1,2384.8,4.1931]
["bitfinex","ETHUSD",1725557815890,0.43764274,2385.3,2384.8,2.2665]
["bitfinex","ETHUSD",1725557816191,7.90741559,2385.6,2385.0,4.19284]
["bitfinex","ETHUSD",1725557816499,4.19205,2385.5,2384.9,4.19294]
["bitfinex","ETHUSD",1725557816647,0.12711038,2385.4,2384.9,4.19294]
["bitfinex","ETHUSD",1725557816846,0.12711038,2385.4,2384.9,5.258212]
["bitfinex","ETHUSD",1725557817345,4.31930038,2385.4,2384.9,1.065272]
["bitfinex","ETHUSD",1725557817592,4.31930038,2385.4,2384.8,2.2665]
["bitfinex","ETHUSD",1725557817593,0.12711038,2385.4,2384.8,2.2665]
["bitfinex","ETHUSD",1725557817881,4.19157,2385.8,2385.1,4.19254]
["bitfinex","ETHUSD",1725557818084,4.31885038,2385.7,2385.1,4.19254]
["bitfinex","ETHUSD",1725557818491,4.19191,2385.6,2384.9,4.19295]
["bitfinex","ETHUSD",1725557818695,0.43190204,2385.5,2384.9,4.19295]
["bitfinex","ETHUSD",1725557818941,0.12711038,2385.4,2384.9,4.19295]
["bitfinex","ETHUSD",1725557819990,8.51163038,2385.4,2384.8,2.2665]
["bitfinex","ETHUSD",1725557820228,4.31932038,2385.4,2384.8,6.45961]
["bitfinex","ETHUSD",1725557820427,4.31932038,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1725557820645,0.12711038,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1725557820929,14.57716229,2385.9,2384.9,5.34214539]
["bitfinex","ETHUSD",1725557820930,18.76851229,2385.9,2384.9,1.06528]
["bitfinex","ETHUSD",1725557821134,4.1922,2385.4,2384.8,6.45961]
["bitfinex","ETHUSD",1725557821351,4.19234,2385.3,2384.8,6.45961]
["bitfinex","ETHUSD",1725557821638,4.1922,2385.4,2384.8,6.45961]
["bitfinex","ETHUSD",1725557821844,8.38452,2385.4,2384.8,6.45961]
["bitfinex","ETHUSD",1725557821991,4.32040395,2385.3,2384.8,6.45961]
["bitfinex","ETHUSD",1725557822192,4.1927,2385.1,2384.6,4.19355]
["bitfinex","ETHUSD",1725557822443,4.1927,2385.1,2384.5,9.55438]
["bitfinex","ETHUSD",1725557822444,4.1927,2385.1,2384.5,6.55438]
["bitfinex","ETHUSD",1725557822660,0.12806395,2385.3,2384.5,2.3607]
["bitfinex","ETHUSD",1725557822661,4.19307,2384.9,2384.5,2.3607]
["bitfinex","ETHUSD",1725557822796,4.32491724,2385.0,2384.5,2.3607]
["bitfinex","ETHUSD",1725557823132,0.13204724,2384.9,2384.6,4.27738987]
["bitfinex","ETHUSD",1725557823335,0.13204724,2384.9,2384.8,8.38644]
["bitfinex","ETHUSD",1725557823493,7.47,2385.5,2385.0,4.19275]
["bitfinex","ETHUSD",1725557823693,0.13178032,2385.4,2385.1,0.08384534]
["bitfinex","ETHUSD",1725557824134,0.13178032,2385.4,2385.3,4.19234]
["bitfinex","ETHUSD",1725557824337,0.13178032,2385.4,2385.3,9.12738015]
["bitfinex","ETHUSD",1725557824640,7.47,2385.9,2385.5,4.19196]
["bitfinex","ETHUSD",1725557824797,4.19113,2386.0,2385.5,8.38392]
["bitfinex","ETHUSD",1725557824993,2.4908,2386.1,2385.6,0.08382468]
["bitfinex","ETHUSD",1725557825325,7.47,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1725557825494,13.09569896,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1725557826403,4.19077,2386.2,2385.7,4.19159]
["bitfinex","ETHUSD",1725557826737,4.19113,2386.0,2385.4,4.19208]
["bitfinex","ETHUSD",1725557827049,4.19113,2386.0,2385.4,8.38416]
["bitfinex","ETHUSD",1725557827249,4.1915,2385.8,2385.2,6.58884]
["bitfinex","ETHUSD",1725557827544,4.1915,2385.8,2385.0,0.4205]
["bitfinex","ETHUSD",1725557827545,4.192,2385.5,2385.0,8.38543]
["bitfinex","ETHUSD",1725557827710,4.19182,2385.6,2385.1,4.19268]
["bitfinex","ETHUSD",1725557828247,4.61091,2385.7,2384.9,2.299]
["bitfinex","ETHUSD",1725557828248,4.19199,2385.5,2384.9,2.299]
["bitfinex","ETHUSD",1725557828539,10.7039,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1725557829347,2.3198,2385.5,2384.8,4.19307]
["bitfinex","ETHUSD",1725557829531,4.19255,2385.2,2384.7,4.19325]
["bitfinex","ETHUSD",1725557830471,4.19305,2384.9,2384.4,4.1938]
["bitfinex","ETHUSD",1725557830630,4.19339,2384.7,2384.0,4.61498]
["bitfinex","ETHUSD",1725557830830,6.96816972,2385.0,2384.1,4.19445]
["bitfinex","ETHUSD",1725557830831,4.19333,2384.8,2384.1,4.19445]
["bitfinex","ETHUSD",1725557831058,4.19342,2384.7,2384.1,4.19428]
["bitfinex","ETHUSD",1725557831742,0.13178032,2384.6,2384.1,8.38861]
["bitfinex","ETHUSD",1725557831930,0.13178032,2384.6,2384.1,4.19428]
["bitfinex","ETHUSD",1725557832273,4.19333,2384.8,2384.2,4.19427]
["bitfinex","ETHUSD",1725557832441,0.13178032,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1725557832642,0.13178032,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1725557832859,7.47,2385.0,2384.8,4.19307]
["bitfinex","ETHUSD",1725557833041,6.68372,2385.6,2384.4,0.08387212]
["bitfinex","ETHUSD",1725557833042,7.47,2385.5,2384.9,4.19294]
["bitfinex","ETHUSD",1725557833363,7.47,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1725557833364,1.457287,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1725557833569,5.649287,2385.5,2384.9,8.38583]
["bitfinex","ETHUSD",1725557833741,1.457287,2385.5,2384.9,4.19289]
["bitfinex","ETHUSD",1725557833981,2.4918,2385.6,2385.2,4.19241]
["bitfinex","ETHUSD",1725557834283,4.19174,2385.7,2385.1,8.38529]
["bitfinex","ETHUSD",1725557834574,4.19182,2385.6,2385.1,4.1926]
["bitfinex","ETHUSD",1725557836354,7.47,2385.8,2385.2,0.08384171]
["bitfinex","ETHUSD",1725557836557,7.47,2386.1,2385.4,4.1921]
["bitfinex","ETHUSD",1725557836769,4.19089,2386.2,2385.6,4.19171]
["bitfinex","ETHUSD",1725557836948,4.19089,2386.2,2385.7,4.19151]
["bitfinex","ETHUSD",1725557837136,4.19089,2386.2,2385.2,2.8952]
["bitfinex","ETHUSD",1725557837377,4.19089,2386.2,2385.6,4.19164]
["bitfinex","ETHUSD",1725557837670,11.66042,2386.4,2385.8,4.19135]
["bitfinex","ETHUSD",1725557837827,2.69839097,2386.3,2385.6,4.1917]
["bitfinex","ETHUSD",1725557838228,4.19079,2386.2,2385.6,4.1917]
["bitfinex","ETHUSD",1725557838486,6.88913097,2386.3,2385.6,4.1917]
["bitfinex","ETHUSD",1725557838659,4.1913,2385.9,2385.2,6.66719]
["bitfinex","ETHUSD",1725557838832,4.19104,2386.1,2385.4,4.19216]
["bitfinex","ETHUSD",1725557839167,4.19077,2386.2,2385.6,8.3834]
["bitfinex","ETHUSD",1725557839391,4.19077,2386.2,2385.6,8.38341]
["bitfinex","ETHUSD",1725557839927,4.19094,2386.1,2385.5,4.19197]
["bitfinex","ETHUSD",1725557840270,6.88908097,2386.3,2385.2,2.4747]
["bitfinex","ETHUSD",1725557840271,4.19143,2385.9,2385.2,4.19242]
["bitfinex","ETHUSD",1725557840441,4.19143,2385.9,2385.3,4.19222]
["bitfinex","ETHUSD",1725557840772,4.854153,2385.8,2385.2,8.38484]
["bitfinex","ETHUSD",1725557841129,4.19173,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1725557841328,4.19173,2385.7,2385.1,4.19265]
["bitfinex","ETHUSD",1725557841540,4.19173,2385.7,2385.0,4.19276]
["bitfinex","ETHUSD",1725557841934,4.19173,2385.7,2385.1,4.19259]
["bitfinex","ETHUSD",1725557842245,4.19209,2385.5,2385.0,4.19276]
["bitfinex","ETHUSD",1725557842449,4.19209,2385.5,2384.8,4.19317]
["bitfinex","ETHUSD",1725557842776,4.19209,2385.5,2384.8,4.19312]
["bitfinex","ETHUSD",1725557842777,4.1923,2385.4,2384.8,4.19312]
["bitfinex","ETHUSD",1725557843078,4.1923,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1725557844182,4.19226,2385.4,2384.8,8.38625]
["bitfinex","ETHUSD",1725557844346,5.32887213,2385.4,2384.8,8.38625]
["bitfinex","ETHUSD",1725557844545,9.52116213,2385.4,2384.8,8.38624]
["bitfinex","ETHUSD",1725557844783,5.32887213,2385.4,2384.8,8.38623]
["bitfinex","ETHUSD",1725557844985,9.52114213,2385.4,2384.8,4.19311]
["bitfinex","ETHUSD",1725557845289,5.32887213,2385.4,2384.8,8.38618]
["bitfinex","ETHUSD",1725557845493,9.52116213,2385.4,2384.8,8.38618]
["bitfinex","ETHUSD",1725557845644,5.32887213,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725557846781,0.13134799,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1725557847441,0.13134799,2385.3,2385.0,4.19278]
["bitfinex","ETHUSD",1725557848569,0.13134799,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1725557848941,11.6613,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1725557849151,7.19149,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1725557849352,4.19164,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1725557849552,4.19192,2385.6,2385.1,8.38514]
["bitfinex","ETHUSD",1725557849753,5.560566,2385.6,2385.1,8.38514]
["bitfinex","ETHUSD",1725557849979,5.560566,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1725557851094,1.368646,2385.6,2385.1,4.19257]
["bitfinex","ETHUSD",1725557851297,6.49454,2385.7,2385.2,4.1925]
["bitfinex","ETHUSD",1725557851455,6.49454,2385.7,2385.2,8.38494]
["bitfinex","ETHUSD",1725557851661,3.0,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1725557851962,3.0,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1725557852160,3.0,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1725557852355,5.4888,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1725557852585,7.24757237,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1725557852768,7.90791365,2386.2,2385.8,4.19146]
["bitfinex","ETHUSD",1725557853111,0.43791365,2386.2,2385.9,0.08382603]
["bitfinex","ETHUSD",1725557853314,14.14887,2386.6,2386.0,4.19099]
["bitfinex","ETHUSD",1725557853605,4.1905,2386.4,2385.8,4.19132]
["bitfinex","ETHUSD",1725557853767,4.62826753,2386.5,2385.6,4.19171]
["bitfinex","ETHUSD",1725557853768,2.36,2386.1,2385.6,4.19171]
["bitfinex","ETHUSD",1725557854159,6.55096,2386.1,2385.6,4.19171]
["bitfinex","ETHUSD",1725557854399,1.07418,2386.0,2385.5,4.19186]
["bitfinex","ETHUSD",1725557854597,6.55095,2386.1,2385.6,4.19178]
["bitfinex","ETHUSD",1725557854984,4.1906,2386.3,2385.7,4.19163]
["bitfinex","ETHUSD",1725557855296,6.66635,2386.5,2385.9,4.19128]
["bitfinex","ETHUSD",1725557855594,3.0,2386.4,2385.9,8.38249]
["bitfinex","ETHUSD",1725557855814,3.0,2386.4,2385.9,4.19121]
["bitfinex","ETHUSD",1725557856099,1.385666,2386.3,2385.9,4.19121]
["bitfinex","ETHUSD",1725557856281,10.85665,2386.5,2385.9,4.1912]
["bitfinex","ETHUSD",1725557856282,2.476,2386.5,2385.9,4.1912]
["bitfinex","ETHUSD",1725557856529,6.66625,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725557857208,10.85659,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725557857356,1.085659,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1725557857788,1.085659,2386.4,2385.4,5.3152]
["bitfinex","ETHUSD",1725557857998,4.19077,2386.2,2385.6,4.19166]
["bitfinex","ETHUSD",1725557858758,6.44423,2386.1,2385.6,4.19166]
["bitfinex","ETHUSD",1725557858966,7.50775,2386.1,2385.6,4.19166]
["bitfinex","ETHUSD",1725557860087,7.50775,2386.1,2385.1,3.0]
["bitfinex","ETHUSD",1725557860088,4.19189,2385.6,2385.1,4.19254]
["bitfinex","ETHUSD",1725557860311,4.19181,2385.7,2385.1,4.19254]
["bitfinex","ETHUSD",1725557860493,4.19152,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1725557860696,4.19152,2385.8,2385.2,4.19237]
["bitfinex","ETHUSD",1725557860873,4.19164,2385.7,2385.2,8.3848]
["bitfinex","ETHUSD",1725557861071,9.102222,2385.8,2385.2,8.3848]
["bitfinex","ETHUSD",1725557861290,4.19166,2385.7,2385.2,4.19237]
["bitfinex","ETHUSD",1725557861816,0.13203452,2385.6,2385.2,4.19237]
["bitfinex","ETHUSD",1725557861979,0.13203452,2385.6,2385.4,4.19207]
["bitfinex","ETHUSD",1725557862185,0.13203452,2385.6,2385.5,4.27582705]
["bitfinex","ETHUSD",1725557862411,4.19077,2386.2,2385.7,4.19157]
["bitfinex","ETHUSD",1725557862583,4.19077,2386.2,2385.6,4.2756139]
["bitfinex","ETHUSD",1725557862911,4.19077,2386.2,2385.6,4.19179]
["bitfinex","ETHUSD",1725557863207,4.19102,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1725557863524,5.029199,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1725557864822,4.19111,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1725557866417,0.838179,2386.1,2385.6,8.38358]
["bitfinex","ETHUSD",1725557866629,4.19098,2386.1,2385.6,4.19173]
["bitfinex","ETHUSD",1725557867316,4.19113,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1725557867614,4.19098,2386.1,2385.4,10.64153]
["bitfinex","ETHUSD",1725557867857,4.19174,2385.7,2385.2,4.19243]
["bitfinex","ETHUSD",1725557868149,4.19174,2385.7,2385.2,8.38483]
["bitfinex","ETHUSD",1725557868150,4.19167,2385.7,2385.2,8.38483]
["bitfinex","ETHUSD",1725557868349,4.19167,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1725557868521,6.52399,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725557868725,4.19149,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725557868932,14.00863,2386.1,2385.6,4.19174]
["bitfinex","ETHUSD",1725557869139,4.19118,2386.0,2385.5,8.38369]
["bitfinex","ETHUSD",1725557869546,4.1913,2385.9,2385.5,4.19184]
["bitfinex","ETHUSD",1725557869910,4.1913,2385.9,2385.5,8.38375]
["bitfinex","ETHUSD",1725557870111,4.1913,2385.9,2385.5,4.19184]
["bitfinex","ETHUSD",1725557871152,8.38275,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1725557871453,8.92425866,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1725557871843,4.73285866,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1725557872024,4.73285866,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1725557872569,4.19175,2385.7,2385.3,4.19226]
["bitfinex","ETHUSD",1725557872714,4.19175,2385.7,2385.3,8.38453]
["bitfinex","ETHUSD",1725557872914,4.19187,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1725557873133,4.19187,2385.6,2385.1,8.38514]
["bitfinex","ETHUSD",1725557873457,4.19168,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1725557873817,4.19126,2386.0,2385.4,4.19213]
["bitfinex","ETHUSD",1725557874153,4.19126,2386.0,2385.5,4.19191]
["bitfinex","ETHUSD",1725557874154,8.38255,2386.0,2385.5,4.19191]
["bitfinex","ETHUSD",1725557874360,11.66096,2386.1,2385.6,4.19174]
["bitfinex","ETHUSD",1725557874658,11.66096,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1725557874659,7.47,2386.1,2386.0,4.19111]
["bitfinex","ETHUSD",1725557875164,4.1905,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1725557875461,4.19061,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1725557875827,5.60915561,2386.4,2385.9,8.38252]
["bitfinex","ETHUSD",1725557876049,4.19084,2386.2,2385.7,4.19148]
["bitfinex","ETHUSD",1725557876366,4.19084,2386.2,2385.7,8.38295]
["bitfinex","ETHUSD",1725557876735,0.13363557,2386.1,2385.7,8.38295]
["bitfinex","ETHUSD",1725557877757,0.13363557,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1725557877943,0.13363557,2386.1,2385.9,4.19126]
["bitfinex","ETHUSD",1725557878262,2.3532,2386.6,2385.9,4.19126]
["bitfinex","ETHUSD",1725557878263,4.19044,2386.4,2386.0,4.19111]
["bitfinex","ETHUSD",1725557878565,4.19026,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1725557878719,4.19043,2386.4,2386.0,4.1911]
["bitfinex","ETHUSD",1725557879847,4.19058,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1725557880049,0.838069,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1725557880372,4.19101,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1725557880580,6.56519,2386.2,2385.7,4.27531476]
["bitfinex","ETHUSD",1725557881111,6.56519,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725557881235,7.7245879,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725557881435,4.19094,2386.1,2385.7,4.19149]
["bitfinex","ETHUSD",1725557881862,7.7245879,2386.2,2385.5,4.19187]
["bitfinex","ETHUSD",1725557881863,4.19112,2386.0,2385.5,4.19187]
["bitfinex","ETHUSD",1725557882073,4.19129,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1725557882263,6.98634404,2386.2,2385.7,4.19155]
["bitfinex","ETHUSD",1725557882441,7.7246879,2386.2,2385.7,4.19155]
["bitfinex","ETHUSD",1725557882648,4.19099,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1725557882859,9.7841,2386.4,2385.8,0.08382224]
["bitfinex","ETHUSD",1725557883183,13.9746,2386.4,2385.9,4.19115]
["bitfinex","ETHUSD",1725557883382,11.6605,2386.4,2386.0,4.19105]
["bitfinex","ETHUSD",1725557883539,6.00180461,2386.4,2386.0,4.19105]
["bitfinex","ETHUSD",1725557884990,4.19027,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1725557886180,4.19027,2386.5,2386.0,4.19107]
["bitfinex","ETHUSD",1725557886381,4.19042,2386.4,2386.0,4.19107]
["bitfinex","ETHUSD",1725557886542,4.19042,2386.4,2385.9,4.19126]
["bitfinex","ETHUSD",1725557886745,4.19109,2386.1,2385.7,4.19148]
["bitfinex","ETHUSD",1725557887052,2.3801,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725557887278,4.19061,2386.3,2385.8,4.27527079]
["bitfinex","ETHUSD",1725557887887,4.19077,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725557888192,4.19077,2386.2,2385.3,5.3607]
["bitfinex","ETHUSD",1725557888193,0.838138,2386.1,2385.3,5.3607]
["bitfinex","ETHUSD",1725557888396,4.19155,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1725557888763,4.19166,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1725557889102,2.3801,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1725557889247,4.19195,2385.6,2385.1,4.19255]
["bitfinex","ETHUSD",1725557889447,1.00241961,2385.7,2385.3,4.19226]
["bitfinex","ETHUSD",1725557889645,1.00241961,2385.7,2385.0,2.3607]
["bitfinex","ETHUSD",1725557889646,1.00241961,2385.7,2385.0,6.55355]
["bitfinex","ETHUSD",1725557889846,6.57147,2385.9,2385.4,4.19206]
["bitfinex","ETHUSD",1725557890084,6.57147,2385.9,2385.5,4.19196]
["bitfinex","ETHUSD",1725557890245,0.43787809,2385.8,2385.5,4.19195]
["bitfinex","ETHUSD",1725557890449,0.43787809,2385.8,2385.5,4.27578113]
["bitfinex","ETHUSD",1725557890755,0.43787809,2385.8,2385.5,4.19195]
["bitfinex","ETHUSD",1725557891401,0.43787809,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1725557891893,0.43787809,2385.8,2385.0,6.97406]
["bitfinex","ETHUSD",1725557891894,4.32637165,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1725557892189,6.68877165,2385.7,2385.3,4.19234]
["bitfinex","ETHUSD",1725557892386,6.68877165,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1725557892586,6.68877165,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1725557892786,4.19216,2385.5,2385.0,4.19274]
["bitfinex","ETHUSD",1725557893256,4.32622929,2385.4,2385.0,4.19274]
["bitfinex","ETHUSD",1725557893465,0.13402929,2385.4,2385.1,4.19268]
["bitfinex","ETHUSD",1725557893659,4.32626929,2385.4,2385.0,4.19274]
["bitfinex","ETHUSD",1725557893870,4.32626929,2385.4,2384.9,4.19303]
["bitfinex","ETHUSD",1725557895110,4.32626929,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1725557895296,0.13402929,2385.4,2385.1,4.19265]
["bitfinex","ETHUSD",1725557895502,0.13402929,2385.4,2385.2,4.19242]
["bitfinex","ETHUSD",1725557895831,0.13402929,2385.3,2385.2,4.19242]
["bitfinex","ETHUSD",1725557896030,0.13402929,2385.3,2385.2,8.38494]
["bitfinex","ETHUSD",1725557896327,4.62935809,2385.8,2385.3,4.19229]
["bitfinex","ETHUSD",1725557896484,0.43787809,2385.8,2385.5,4.19191]
["bitfinex","ETHUSD",1725557898110,0.43787809,2385.8,2385.6,4.19181]
["bitfinex","ETHUSD",1725557899940,0.43787809,2385.8,2385.5,4.19191]
["bitfinex","ETHUSD",1725557900226,7.00952809,2385.8,2385.3,4.1922]
["bitfinex","ETHUSD",1725557900641,2.81797809,2385.8,2385.4,4.19204]
["bitfinex","ETHUSD",1725557900848,0.43787809,2385.8,2385.6,4.19178]
["bitfinex","ETHUSD",1725557901509,0.43787809,2385.8,2385.6,4.19171]
["bitfinex","ETHUSD",1725557901728,2.3801,2386.1,2385.7,4.19164]
["bitfinex","ETHUSD",1725557902064,5.8185587,2386.1,2385.7,4.19164]
["bitfinex","ETHUSD",1725557902266,10.0095687,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1725557902436,4.19112,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1725557902953,12.17658757,2386.1,2385.7,4.1916]
["bitfinex","ETHUSD",1725557903534,16.36762757,2386.1,2385.7,4.1916]
["bitfinex","ETHUSD",1725557904069,12.17658757,2386.1,2385.7,8.3832]
["bitfinex","ETHUSD",1725557904236,7.6294687,2386.1,2385.7,8.3832]
["bitfinex","ETHUSD",1725557904424,3.4384587,2386.1,2385.8,4.19144]
["bitfinex","ETHUSD",1725557905657,0.4384587,2386.1,2385.8,4.19144]
["bitfinex","ETHUSD",1725557905866,0.4384587,2386.1,2385.7,4.1916]
["bitfinex","ETHUSD",1725557906379,6.66873,2386.0,2385.6,4.19172]
["bitfinex","ETHUSD",1725557906523,7.64400614,2385.9,2385.4,4.19202]
["bitfinex","ETHUSD",1725557906863,4.19166,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1725557907174,7.52113793,2385.6,2385.2,4.19236]
["bitfinex","ETHUSD",1725557907323,2.61115934,2385.6,2385.3,4.19232]
["bitfinex","ETHUSD",1725557907872,2.61115934,2385.6,2385.4,4.19214]
["bitfinex","ETHUSD",1725557908044,2.61115934,2385.6,2385.4,8.38423]
["bitfinex","ETHUSD",1725557908380,0.13355934,2385.6,2385.4,8.38417]
["bitfinex","ETHUSD",1725557908667,4.19146,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1725557908866,0.13355934,2385.5,2385.4,4.19208]
["bitfinex","ETHUSD",1725557909067,5.74074614,2385.9,2385.6,4.19181]
["bitfinex","ETHUSD",1725557909457,5.74074614,2385.9,2384.9,6.90002]
["bitfinex","ETHUSD",1725557909458,5.74074614,2385.9,2384.9,2.2865]
["bitfinex","ETHUSD",1725557909802,2.461,2385.5,2385.2,4.19242]
["bitfinex","ETHUSD",1725557910358,2.461,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1725557911293,2.461,2385.5,2385.0,4.19274]
["bitfinex","ETHUSD",1725557911519,2.461,2385.5,2384.8,4.19309]
["bitfinex","ETHUSD",1725557911520,4.19225,2385.4,2384.9,4.19299]
["bitfinex","ETHUSD",1725557911671,4.19225,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1725557912258,4.19252,2385.2,2384.8,4.1932]
["bitfinex","ETHUSD",1725557912568,5.030997,2385.2,2384.6,4.61392]
["bitfinex","ETHUSD",1725557912772,5.030997,2385.2,2384.6,4.19342]
["bitfinex","ETHUSD",1725557913035,4.19236,2385.3,2384.8,4.19307]
["bitfinex","ETHUSD",1725557913161,4.19253,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1725557913702,4.19228,2385.4,2384.8,4.19307]
["bitfinex","ETHUSD",1725557913895,4.19225,2385.4,2384.9,4.19304]
["bitfinex","ETHUSD",1725557914672,7.64499614,2385.3,2384.8,4.19307]
["bitfinex","ETHUSD",1725557914867,1.18372461,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1725557915071,8.38452,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1725557915861,4.19225,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1725557916090,8.3845,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1725557916401,4.19225,2385.4,2384.9,4.19301]
["bitfinex","ETHUSD",1725557916821,4.19237,2385.3,2384.8,4.19321]
["bitfinex","ETHUSD",1725557916957,0.419237,2385.2,2384.8,4.19321]
["bitfinex","ETHUSD",1725557917395,2.2868,2385.1,2384.6,4.19341]
["bitfinex","ETHUSD",1725557917598,9.93204614,2385.1,2384.6,4.19341]
["bitfinex","ETHUSD",1725557917781,4.611757,2385.2,2384.7,4.19332]
["bitfinex","ETHUSD",1725557918796,4.611757,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1725557919111,5.46229406,2385.1,2384.7,4.19338]
["bitfinex","ETHUSD",1725557920462,1.26952406,2385.1,2384.8,4.19319]
["bitfinex","ETHUSD",1725557920690,4.611757,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1725557921110,0.43844741,2385.3,2384.8,0.08386262]
["bitfinex","ETHUSD",1725557921311,0.43844741,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1725557921464,0.43844741,2385.3,2385.1,4.19269]
["bitfinex","ETHUSD",1725557921465,0.43844741,2385.3,2385.1,8.38529]
["bitfinex","ETHUSD",1725557921875,0.12664727,2385.2,2385.1,8.38529]
["bitfinex","ETHUSD",1725557922089,0.43844741,2385.3,2385.1,8.38529]
["bitfinex","ETHUSD",1725557922300,2.4376,2385.6,2385.2,4.19252]
["bitfinex","ETHUSD",1725557922501,2.87604106,2385.6,2385.2,4.19252]
["bitfinex","ETHUSD",1725557923408,7.06788106,2385.6,2385.1,4.1926]
["bitfinex","ETHUSD",1725557925706,4.192,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1725557927015,4.19217,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1725557927777,4.19201,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1725557927984,8.38412,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1725557928202,4.19219,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1725557928533,4.19219,2385.4,2384.9,4.1929]
["bitfinex","ETHUSD",1725557928901,4.19254,2385.2,2384.8,4.19319]
["bitfinex","ETHUSD",1725557929135,4.19254,2385.2,2384.7,4.19324]
["bitfinex","ETHUSD",1725557929291,10.76231,2385.2,2384.7,8.38654]
["bitfinex","ETHUSD",1725557929692,6.56964,2385.2,2384.7,8.38654]
["bitfinex","ETHUSD",1725557930108,6.56964,2385.2,2384.8,4.1932]
["bitfinex","ETHUSD",1725557930593,2.3771,2385.2,2384.9,4.19302]
["bitfinex","ETHUSD",1725557930792,4.19235,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1725557931025,6.65063,2385.4,2384.9,4.19302]
["bitfinex","ETHUSD",1725557931228,6.65063,2385.4,2385.1,4.1926]
["bitfinex","ETHUSD",1725557931229,2.4583,2385.4,2385.1,4.1926]
["bitfinex","ETHUSD",1725557931400,2.4583,2385.4,2385.2,4.19249]
["bitfinex","ETHUSD",1725557931603,4.63027106,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1725557932637,0.43844106,2385.6,2385.3,4.19224]
["bitfinex","ETHUSD",1725557932990,0.43844106,2385.6,2385.4,4.19216]
["bitfinex","ETHUSD",1725557935288,0.43844106,2385.6,2384.9,0.419302]
["bitfinex","ETHUSD",1725557935529,10.05831614,2385.5,2384.9,4.19293]
["bitfinex","ETHUSD",1725557935831,10.05831614,2385.5,2385.0,4.19278]
["bitfinex","ETHUSD",1725557935832,4.19224,2385.4,2385.0,4.19278]
["bitfinex","ETHUSD",1725557936333,10.05825614,2385.5,2385.1,4.19269]
["bitfinex","ETHUSD",1725557936534,0.43844106,2385.6,2385.2,4.19237]
["bitfinex","ETHUSD",1725557936691,0.43844106,2385.6,2385.3,4.19225]
["bitfinex","ETHUSD",1725557936890,0.12738567,2385.5,2385.3,8.3845]
["bitfinex","ETHUSD",1725557937231,0.12738567,2385.5,2385.3,4.19225]
["bitfinex","ETHUSD",1725557937386,0.12738567,2385.5,2385.3,8.38451]
["bitfinex","ETHUSD",1725557937593,0.12738567,2385.5,2385.3,4.19225]
["bitfinex","ETHUSD",1725557937960,0.12738567,2385.5,2385.1,4.19254]
["bitfinex","ETHUSD",1725557938090,0.12738567,2385.5,2385.2,4.19247]
["bitfinex","ETHUSD",1725557938947,4.31945567,2385.5,2385.1,4.19254]
["bitfinex","ETHUSD",1725557939232,2.4119,2385.4,2385.1,4.19254]
["bitfinex","ETHUSD",1725557939607,0.12765299,2385.3,2385.1,4.19254]
["bitfinex","ETHUSD",1725557941094,0.12765299,2385.3,2385.2,4.19252]
["bitfinex","ETHUSD",1725557941292,0.43844106,2385.6,2385.5,4.19199]
["bitfinex","ETHUSD",1725557941834,0.43844106,2385.6,2385.4,4.19214]
["bitfinex","ETHUSD",1725557942204,0.43844106,2385.6,2385.2,4.19239]
["bitfinex","ETHUSD",1725557942418,4.1922,2385.4,2385.0,4.19274]
["bitfinex","ETHUSD",1725557942703,4.19218,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1725557942937,6.60402,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1725557943341,10.79611,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1725557943536,11.96586422,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1725557943755,11.96586422,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1725557943756,4.19218,2385.4,2385.0,4.19278]
["bitfinex","ETHUSD",1725557943973,11.96588422,2385.5,2385.0,4.19278]
["bitfinex","ETHUSD",1725557944261,4.1923,2385.4,2384.8,4.19305]
["bitfinex","ETHUSD",1725557944429,3.58165422,2385.5,2385.0,4.19287]
["bitfinex","ETHUSD",1725557944629,1.21276125,2385.4,2385.0,4.19287]
["bitfinex","ETHUSD",1725557944823,4.19219,2385.4,2385.0,4.19287]
["bitfinex","ETHUSD",1725557945434,2.4119,2385.5,2385.1,4.19267]
["bitfinex","ETHUSD",1725557945635,0.43844106,2385.6,2385.4,4.19208]
["bitfinex","ETHUSD",1725557945840,0.43844106,2385.6,2385.3,4.19223]
["bitfinex","ETHUSD",1725557946077,0.43844106,2385.6,2385.1,4.19252]
["bitfinex","ETHUSD",1725557946226,4.19256,2385.2,2384.8,4.1931]
["bitfinex","ETHUSD",1725557946731,6.64883,2385.5,2384.8,5.031774]
["bitfinex","ETHUSD",1725557946942,4.19225,2385.4,2385.0,4.19285]
["bitfinex","ETHUSD",1725557947426,6.64872,2385.5,2385.0,8.38561]
["bitfinex","ETHUSD",1725557947633,6.64872,2385.5,2385.0,4.19276]
["bitfinex","ETHUSD",1725557947938,4.1922,2385.4,2385.0,4.19276]
["bitfinex","ETHUSD",1725557948731,6.64872,2385.5,2385.0,8.38548]
["bitfinex","ETHUSD",1725557948934,4.19202,2385.5,2385.0,8.38548]
["bitfinex","ETHUSD",1725557949132,8.38418,2385.5,2385.0,8.38548]
["bitfinex","ETHUSD",1725557949385,8.38418,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1725557949560,10.14734672,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1725557950072,4.19229,2385.4,2385.0,4.19272]
["bitfinex","ETHUSD",1725557950838,4.19237,2385.3,2384.8,4.19307]
["bitfinex","ETHUSD",1725557951099,2.3087,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1725557951436,4.19235,2385.3,2384.9,4.19296]
["bitfinex","ETHUSD",1725557951677,0.12739841,2385.1,2384.9,4.19296]
["bitfinex","ETHUSD",1725557951885,4.19235,2385.3,2384.9,4.19296]
["bitfinex","ETHUSD",1725557952091,5.43798867,2385.3,2384.8,8.38619]
["bitfinex","ETHUSD",1725557952254,0.12739841,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1725557952454,0.12739841,2385.2,2384.9,4.19297]
["bitfinex","ETHUSD",1725557952765,4.19235,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1725557952968,0.12739841,2385.1,2384.9,4.19297]
["bitfinex","ETHUSD",1725557953169,4.19235,2385.3,2384.9,4.19297]
["bitfinex","ETHUSD",1725557953370,0.12739841,2385.0,2384.8,4.19307]
["bitfinex","ETHUSD",1725557953541,4.19253,2385.2,2384.8,4.19307]
["bitfinex","ETHUSD",1725557953738,0.12739841,2384.9,2384.8,4.19307]
["bitfinex","ETHUSD",1725557953939,4.19253,2385.2,2384.7,4.19332]
["bitfinex","ETHUSD",1725557954292,4.19271,2385.1,2384.6,8.38694]
["bitfinex","ETHUSD",1725557954532,6.68907,2385.0,2384.6,4.19344]
["bitfinex","ETHUSD",1725557954824,2.4962,2385.0,2384.6,4.19344]
["bitfinex","ETHUSD",1725557955121,0.12739841,2384.9,2384.6,4.19344]
["bitfinex","ETHUSD",1725557955486,0.12739841,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1725557955720,0.12739841,2384.9,2384.6,4.19357]
["bitfinex","ETHUSD",1725557955882,0.12739841,2384.9,2384.6,8.38705]
["bitfinex","ETHUSD",1725557956065,0.12739841,2384.9,2384.6,6.61138]
["bitfinex","ETHUSD",1725557956270,0.12739841,2384.9,2384.6,4.19348]
["bitfinex","ETHUSD",1725557956677,4.32052841,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1725557957009,4.32052841,2384.9,2384.3,4.19401]
["bitfinex","ETHUSD",1725557957010,4.1933,2384.8,2384.3,4.19401]
["bitfinex","ETHUSD",1725557957211,0.12739841,2384.9,2384.7,4.19339]
["bitfinex","ETHUSD",1725557957516,0.12739841,2384.8,2384.7,4.19324]
["bitfinex","ETHUSD",1725557957714,4.19279,2385.1,2384.7,4.19324]
["bitfinex","ETHUSD",1725557957889,0.12739841,2384.8,2384.7,4.19324]
["bitfinex","ETHUSD",1725557958087,5.266259,2385.1,2384.7,4.19324]
["bitfinex","ETHUSD",1725557958088,4.19279,2385.1,2384.7,4.19324]
["bitfinex","ETHUSD",1725557958302,0.12739841,2384.8,2384.7,4.19324]
["bitfinex","ETHUSD",1725557958618,4.19279,2385.1,2384.7,4.19324]
["bitfinex","ETHUSD",1725557958815,0.12739841,2384.8,2384.7,4.19324]
["bitfinex","ETHUSD",1725557959711,4.19279,2385.1,2384.7,4.19324]
["bitfinex","ETHUSD",1725557960015,0.12739841,2384.8,2384.7,4.19324]
["bitfinex","ETHUSD",1725557960215,4.19279,2385.1,2384.7,4.19324]
["bitfinex","ETHUSD",1725557960432,0.12739841,2384.8,2384.7,4.19324]
["bitfinex","ETHUSD",1725557960634,4.1926,2385.2,2384.7,4.19324]
["bitfinex","ETHUSD",1725557960775,0.12739841,2385.0,2384.8,4.19322]
["bitfinex","ETHUSD",1725557960981,4.1926,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1725557961175,0.12739841,2384.9,2384.8,8.38644]
["bitfinex","ETHUSD",1725557961382,2.3493,2385.3,2384.9,4.19301]
["bitfinex","ETHUSD",1725557962345,10.73407,2385.3,2384.8,4.19322]
["bitfinex","ETHUSD",1725557962509,6.54164,2385.3,2384.8,4.19314]
["bitfinex","ETHUSD",1725557962704,2.3493,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1725557962909,7.63058368,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1725557963256,3.43838368,2385.4,2385.0,8.38563]
["bitfinex","ETHUSD",1725557963410,6.67183,2385.5,2385.1,4.1926]
["bitfinex","ETHUSD",1725557963810,4.19183,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1725557964053,2.284,2385.8,2385.2,4.19251]
["bitfinex","ETHUSD",1725557964054,6.47555,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725557964518,4.19165,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1725557964843,6.47555,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725557965045,4.19167,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1725557965919,4.19167,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1725557965920,7.9312629,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1725557966121,7.9312629,2385.8,2385.2,8.38487]
["bitfinex","ETHUSD",1725557966300,3.7397729,2385.8,2385.3,4.19219]
["bitfinex","ETHUSD",1725557966505,7.9313129,2385.8,2385.3,4.19219]
["bitfinex","ETHUSD",1725557966706,0.12667273,2385.7,2385.6,8.38362]
["bitfinex","ETHUSD",1725557966954,0.43837289,2386.0,2385.8,4.19143]
["bitfinex","ETHUSD",1725557967248,7.47,2386.1,2385.8,4.19143]
["bitfinex","ETHUSD",1725557967620,7.47,2386.1,2385.8,4.19136]
["bitfinex","ETHUSD",1725557967825,4.62888653,2386.4,2385.9,4.19124]
["bitfinex","ETHUSD",1725557968137,4.62880653,2386.4,2385.9,4.2750552]
["bitfinex","ETHUSD",1725557968345,8.81930653,2386.4,2385.9,4.2750552]
["bitfinex","ETHUSD",1725557968506,8.38092,2386.4,2385.9,4.2750552]
["bitfinex","ETHUSD",1725557968904,4.19059,2386.3,2385.9,4.2750552]
["bitfinex","ETHUSD",1725557969209,4.19059,2386.3,2385.8,2.4229]
["bitfinex","ETHUSD",1725557969210,4.19059,2386.3,2385.8,4.19142]
["bitfinex","ETHUSD",1725557969555,4.19059,2386.3,2385.8,5.029714]
["bitfinex","ETHUSD",1725557969722,4.19059,2386.3,2385.6,2.4229]
["bitfinex","ETHUSD",1725557969723,4.19077,2386.2,2385.6,2.4229]
["bitfinex","ETHUSD",1725557969904,4.19111,2386.0,2385.6,2.4229]
["bitfinex","ETHUSD",1725557970108,4.19111,2386.0,2385.6,6.61468]
["bitfinex","ETHUSD",1725557970338,4.19111,2386.0,2385.5,4.19198]
["bitfinex","ETHUSD",1725557971440,4.19111,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1725557971642,4.19111,2386.0,2385.7,0.419181]
["bitfinex","ETHUSD",1725557972157,4.19111,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1725557973151,4.19111,2386.0,2385.6,4.19174]
["bitfinex","ETHUSD",1725557973355,8.38231,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1725557973855,8.38231,2386.0,2385.5,8.38388]
["bitfinex","ETHUSD",1725557973856,4.19111,2386.0,2385.5,8.38388]
["bitfinex","ETHUSD",1725557974007,4.19111,2386.0,2385.6,1.138388]
["bitfinex","ETHUSD",1725557974211,8.38232,2386.0,2385.6,1.138388]
["bitfinex","ETHUSD",1725557974459,4.19154,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1725557975060,8.38315,2385.8,2385.3,6.61511]
["bitfinex","ETHUSD",1725557975356,6.68494,2385.8,2385.3,8.38448]
["bitfinex","ETHUSD",1725557975913,6.68494,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1725557976753,4.19164,2385.7,2385.3,4.19221]
["bitfinex","ETHUSD",1725557977864,4.19202,2385.5,2385.1,4.19257]
["bitfinex","ETHUSD",1725557978356,4.19204,2385.5,2385.1,4.19254]
["bitfinex","ETHUSD",1725557981096,4.19182,2385.6,2385.2,4.27624117]
["bitfinex","ETHUSD",1725557981596,4.19183,2385.6,2385.2,4.1924]
["bitfinex","ETHUSD",1725557981806,0.1282129,2385.5,2385.2,4.1924]
["bitfinex","ETHUSD",1725557982096,0.1282129,2385.5,2385.2,8.38483]
["bitfinex","ETHUSD",1725557982390,0.1282129,2385.5,2385.0,1.076679]
["bitfinex","ETHUSD",1725557982391,4.3202029,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1725557982545,4.19221,2385.4,2385.0,5.269439]
["bitfinex","ETHUSD",1725557982743,4.19221,2385.4,2385.0,4.19276]
["bitfinex","ETHUSD",1725557982968,0.12828927,2385.3,2385.0,4.19276]
["bitfinex","ETHUSD",1725557985048,4.192,2385.5,2385.0,4.19276]
["bitfinex","ETHUSD",1725557985295,0.12751298,2385.4,2385.1,4.19269]
["bitfinex","ETHUSD",1725557986552,4.19198,2385.6,2385.2,4.27632174]
["bitfinex","ETHUSD",1725557986750,0.12751298,2385.3,2385.2,5.03938117]
["bitfinex","ETHUSD",1725557986976,4.19198,2385.6,2385.2,5.03938117]
["bitfinex","ETHUSD",1725557987175,0.12751298,2385.3,2385.2,7.43351893]
["bitfinex","ETHUSD",1725557987378,7.47,2385.8,2385.4,4.19202]
["bitfinex","ETHUSD",1725557987710,4.19147,2385.8,2385.4,4.19202]
["bitfinex","ETHUSD",1725557987998,4.19116,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1725557988300,4.19116,2386.0,2385.5,4.27581255]
["bitfinex","ETHUSD",1725557988601,6.59104,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1725557988772,10.7821,2386.1,2385.6,4.19169]
["bitfinex","ETHUSD",1725557989104,10.7821,2386.1,2385.4,5.35452289]
["bitfinex","ETHUSD",1725557989263,10.7821,2386.1,2385.5,5.23040287]
["bitfinex","ETHUSD",1725557989899,10.7821,2386.1,2385.5,9.42230287]
["bitfinex","ETHUSD",1725557990280,6.59102,2386.1,2385.6,4.19177]
["bitfinex","ETHUSD",1725557990491,6.59102,2386.1,2385.6,4.27559666]
["bitfinex","ETHUSD",1725557991870,7.47,2386.2,2385.7,4.19149]
["bitfinex","ETHUSD",1725557992069,7.47,2386.2,2385.9,4.1912]
["bitfinex","ETHUSD",1725557992273,6.48373,2386.4,2385.9,4.1912]
["bitfinex","ETHUSD",1725557992602,2.2933,2386.4,2385.9,8.38239]
["bitfinex","ETHUSD",1725557992758,6.48373,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1725557992958,6.48373,2386.4,2385.9,4.2750071]
["bitfinex","ETHUSD",1725557993270,6.48373,2386.4,2385.9,8.4662071]
["bitfinex","ETHUSD",1725557993488,6.48373,2386.4,2385.9,4.2750071]
["bitfinex","ETHUSD",1725557993673,2.2933,2386.4,2385.9,4.2750071]
["bitfinex","ETHUSD",1725557993872,2.2933,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1725557994075,6.48373,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1725557995662,2.2933,2386.4,2386.0,4.19108]
["bitfinex","ETHUSD",1725557995989,14.46799821,2386.7,2386.2,4.19071]
["bitfinex","ETHUSD",1725557996189,3.0,2386.6,2386.2,4.19071]
["bitfinex","ETHUSD",1725557996697,0.12771662,2386.5,2386.2,4.19071]
["bitfinex","ETHUSD",1725557997301,4.19009,2386.6,2386.2,4.19071]
["bitfinex","ETHUSD",1725557997596,0.12771662,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1725557997758,5.30904882,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1725557998091,0.12771662,2386.3,2386.1,4.19092]
["bitfinex","ETHUSD",1725557998249,0.12771662,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1725557999099,5.20709778,2386.4,2386.0,4.19109]
["bitfinex","ETHUSD",1725558000348,5.20709778,2386.4,2385.4,6.63876]
["bitfinex","ETHUSD",1725558000349,2.4479,2386.3,2385.4,6.63876]
["bitfinex","ETHUSD",1725558000555,6.76752722,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1725558000856,10.95824722,2386.3,2385.7,4.19147]
["bitfinex","ETHUSD",1725558001147,10.95824722,2386.3,2385.4,6.63876]
["bitfinex","ETHUSD",1725558001148,4.19113,2386.0,2385.6,4.19173]
["bitfinex","ETHUSD",1725558001347,4.19134,2385.9,2385.5,4.19195]
["bitfinex","ETHUSD",1725558001559,4.19134,2385.9,2385.2,4.19249]
["bitfinex","ETHUSD",1725558001560,4.19175,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1725558001765,4.1919,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1725558001907,4.32078722,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1725558002659,8.51273722,2385.6,2384.8,6.68907]
["bitfinex","ETHUSD",1725558002815,2.3182,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1725558003015,6.51029,2385.5,2384.9,4.19294]
["bitfinex","ETHUSD",1725558003425,6.51029,2385.5,2384.8,0.710957]
["bitfinex","ETHUSD",1725558003426,0.12888722,2385.4,2384.8,4.904007]
["bitfinex","ETHUSD",1725558003622,0.12888722,2385.4,2385.0,4.19286]
["bitfinex","ETHUSD",1725558004068,4.32105722,2385.4,2384.8,4.19305]
["bitfinex","ETHUSD",1725558004380,4.32105722,2385.4,2384.8,8.38617]
["bitfinex","ETHUSD",1725558004555,0.12888722,2385.4,2384.8,9.511217]
["bitfinex","ETHUSD",1725558004862,0.12888722,2385.4,2385.1,4.19258]
["bitfinex","ETHUSD",1725558005159,6.60138,2385.7,2385.1,4.19258]
["bitfinex","ETHUSD",1725558005363,0.12888722,2385.3,2385.2,4.19241]
["bitfinex","ETHUSD",1725558005521,2.4096,2385.7,2385.2,4.86423529]
["bitfinex","ETHUSD",1725558005721,0.12888722,2385.3,2385.2,4.86423529]
["bitfinex","ETHUSD",1725558005962,2.4096,2385.7,2385.2,0.67182529]
["bitfinex","ETHUSD",1725558006165,0.12888722,2385.3,2385.1,4.19258]
["bitfinex","ETHUSD",1725558006363,2.4096,2385.7,2385.1,8.38519]
["bitfinex","ETHUSD",1725558006566,4.19146,2385.8,2385.2,4.19249]
["bitfinex","ETHUSD",1725558007569,4.19146,2385.8,2385.0,2.442]
["bitfinex","ETHUSD",1725558007570,7.19096,2386.1,2385.5,4.19195]
["bitfinex","ETHUSD",1725558007729,4.19114,2386.0,2385.5,0.84679374]
["bitfinex","ETHUSD",1725558008123,7.64368614,2386.0,2385.5,0.84679374]
["bitfinex","ETHUSD",1725558008872,6.47488,2385.8,2385.2,4.19239]
["bitfinex","ETHUSD",1725558009558,4.19167,2385.7,2385.1,6.64057]
["bitfinex","ETHUSD",1725558009723,4.19167,2385.7,2385.1,4.19257]
["bitfinex","ETHUSD",1725558009927,4.19167,2385.7,2385.2,4.1925]
["bitfinex","ETHUSD",1725558010278,2.2833,2385.8,2385.3,4.19231]
["bitfinex","ETHUSD",1725558010443,4.19133,2385.9,2385.4,0.838481]
["bitfinex","ETHUSD",1725558010627,2.4943,2386.0,2385.4,5.030631]
["bitfinex","ETHUSD",1725558010628,6.68544,2386.0,2385.4,5.030631]
["bitfinex","ETHUSD",1725558011130,6.68544,2386.0,2385.4,5.11446469]
["bitfinex","ETHUSD",1725558011329,6.68544,2386.0,2385.4,5.030631]
["bitfinex","ETHUSD",1725558011563,6.68544,2386.0,2385.4,5.11446459]
["bitfinex","ETHUSD",1725558011765,0.12816206,2385.9,2385.4,5.030631]
["bitfinex","ETHUSD",1725558011931,0.12816206,2385.9,2385.5,1.1660941]
["bitfinex","ETHUSD",1725558013466,4.19148,2385.8,2385.2,4.19243]
["bitfinex","ETHUSD",1725558013973,0.12816206,2385.7,2385.2,4.19243]
["bitfinex","ETHUSD",1725558014272,0.12816206,2385.7,2385.3,4.27610369]
["bitfinex","ETHUSD",1725558014426,0.12816206,2385.7,2385.3,4.19227]
["bitfinex","ETHUSD",1725558014634,4.19131,2385.9,2385.3,4.19227]
["bitfinex","ETHUSD",1725558014847,0.12816206,2385.6,2385.3,5.25625]
["bitfinex","ETHUSD",1725558015029,4.19131,2385.9,2385.3,5.25625]
["bitfinex","ETHUSD",1725558015674,4.19184,2385.6,2385.0,4.19285]
["bitfinex","ETHUSD",1725558015833,10.68982,2385.7,2385.1,4.19258]
["bitfinex","ETHUSD",1725558016031,4.19188,2385.6,2385.0,4.19278]
["bitfinex","ETHUSD",1725558016342,4.32004206,2385.6,2385.1,4.19262]
["bitfinex","ETHUSD",1725558017329,4.32004206,2385.6,2384.8,5.738607]
["bitfinex","ETHUSD",1725558017330,4.19238,2385.3,2384.8,4.19312]
["bitfinex","ETHUSD",1725558017874,0.12816206,2385.2,2384.9,4.19304]
["bitfinex","ETHUSD",1725558018077,0.12816206,2385.2,2385.1,8.38538]
["bitfinex","ETHUSD",1725558018376,4.19154,2385.8,2385.2,4.19245]
["bitfinex","ETHUSD",1725558019153,4.19201,2385.5,2385.0,4.19273]
["bitfinex","ETHUSD",1725558020142,2.331,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1725558020143,6.52267,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1725558020345,6.52264,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1725558020554,6.52264,2385.7,2385.2,8.38488]
["bitfinex","ETHUSD",1725558020859,4.19132,2385.9,2385.4,4.19215]
["bitfinex","ETHUSD",1725558021872,10.85278,2386.0,2385.4,5.268683]
["bitfinex","ETHUSD",1725558022243,10.85274,2386.0,2385.4,5.268613]
["bitfinex","ETHUSD",1725558022633,6.50936,2386.2,2385.6,6.44324]
["bitfinex","ETHUSD",1725558022883,0.43847086,2386.3,2385.6,2.2516]
["bitfinex","ETHUSD",1725558023076,2.3185,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725558023241,2.3185,2386.5,2386.0,5.11313592]
["bitfinex","ETHUSD",1725558024443,2.3185,2386.5,2385.9,4.19114]
["bitfinex","ETHUSD",1725558024444,6.50883,2386.5,2385.9,4.19114]
["bitfinex","ETHUSD",1725558025581,6.50883,2386.5,2385.7,4.612]
["bitfinex","ETHUSD",1725558025582,4.19046,2386.4,2385.8,4.19144]
["bitfinex","ETHUSD",1725558025763,6.50883,2386.5,2385.8,4.19144]
["bitfinex","ETHUSD",1725558025764,4.1906,2386.3,2385.8,4.19144]
["bitfinex","ETHUSD",1725558026077,4.19042,2386.4,2385.9,4.19127]
["bitfinex","ETHUSD",1725558026377,4.19042,2386.4,2385.9,5.029547]
["bitfinex","ETHUSD",1725558026888,0.12942159,2386.3,2385.9,5.029547]
["bitfinex","ETHUSD",1725558027066,4.32002159,2386.3,2385.9,0.838277]
["bitfinex","ETHUSD",1725558028468,0.12942159,2386.3,2385.9,0.838277]
["bitfinex","ETHUSD",1725558029582,0.12942159,2386.3,2385.9,5.029547]
["bitfinex","ETHUSD",1725558030020,0.12942159,2386.3,2386.0,5.1131997]
["bitfinex","ETHUSD",1725558030311,4.19017,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1725558030608,0.12942159,2386.2,2386.0,7.5357997]
["bitfinex","ETHUSD",1725558030806,4.19025,2386.5,2386.0,7.5357997]
["bitfinex","ETHUSD",1725558031023,0.12942159,2386.1,2386.0,11.81072407]
["bitfinex","ETHUSD",1725558031161,9.92975614,2386.8,2386.0,3.42851407]
["bitfinex","ETHUSD",1725558031162,2.2874,2386.8,2386.0,3.42851407]
["bitfinex","ETHUSD",1725558031361,2.2874,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725558031607,7.62797577,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1725558031824,2.3001,2387.2,2386.5,4.19021]
["bitfinex","ETHUSD",1725558031971,8.37854,2387.1,2386.5,4.19021]
["bitfinex","ETHUSD",1725558032311,4.18936,2387.0,2386.5,4.19014]
["bitfinex","ETHUSD",1725558032512,4.18925,2387.1,2386.5,4.1901]
["bitfinex","ETHUSD",1725558032722,6.92759731,2387.2,2386.7,4.18979]
["bitfinex","ETHUSD",1725558033028,6.92759731,2387.2,2386.6,4.19004]
["bitfinex","ETHUSD",1725558033172,6.48911,2387.2,2386.6,4.19004]
["bitfinex","ETHUSD",1725558033801,6.48911,2387.2,2386.6,4.27383331]
["bitfinex","ETHUSD",1725558034016,4.18879,2387.4,2386.9,4.18944]
["bitfinex","ETHUSD",1725558034017,2.487,2387.4,2386.9,4.18944]
["bitfinex","ETHUSD",1725558034321,2.487,2387.4,2387.0,0.418944]
["bitfinex","ETHUSD",1725558034671,6.67568,2387.4,2386.8,4.18965]
["bitfinex","ETHUSD",1725558034883,6.67568,2387.4,2386.7,8.37952]
["bitfinex","ETHUSD",1725558034884,3.45254614,2387.3,2386.7,8.37952]
["bitfinex","ETHUSD",1725558035082,4.18901,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1725558035332,6.67568,2387.4,2386.8,4.18968]
["bitfinex","ETHUSD",1725558035333,10.86446,2387.4,2386.8,4.18968]
["bitfinex","ETHUSD",1725558035622,4.18884,2387.3,2386.7,4.18975]
["bitfinex","ETHUSD",1725558036119,4.18903,2387.2,2386.7,4.18975]
["bitfinex","ETHUSD",1725558036423,4.18903,2387.2,2386.6,4.19004]
["bitfinex","ETHUSD",1725558036715,8.37815,2387.2,2386.6,5.36951099]
["bitfinex","ETHUSD",1725558037826,4.18903,2387.2,2386.6,5.45330111]
["bitfinex","ETHUSD",1725558038130,4.18903,2387.2,2386.6,5.36951099]
["bitfinex","ETHUSD",1725558038326,4.18903,2387.2,2386.7,4.1898]
["bitfinex","ETHUSD",1725558038864,4.18903,2387.2,2386.6,1.17947099]
["bitfinex","ETHUSD",1725558039169,4.18919,2387.1,2386.7,0.08378836]
["bitfinex","ETHUSD",1725558039323,4.18919,2387.1,2386.7,1.34752329]
["bitfinex","ETHUSD",1725558040176,4.18919,2387.1,2386.7,1.26373493]
["bitfinex","ETHUSD",1725558040379,2.3424,2386.9,2386.5,4.19007]
["bitfinex","ETHUSD",1725558040675,6.53201,2386.9,2386.4,4.19033]
["bitfinex","ETHUSD",1725558040829,4.18988,2386.7,2386.1,4.19077]
["bitfinex","ETHUSD",1725558041045,4.19017,2386.6,2386.1,4.19093]
["bitfinex","ETHUSD",1725558041446,4.19017,2386.6,2386.1,8.38179]
["bitfinex","ETHUSD",1725558041651,6.53196,2386.9,2386.2,1.16921446]
["bitfinex","ETHUSD",1725558041947,4.18947,2387.0,2386.0,2.8928]
["bitfinex","ETHUSD",1725558041948,8.37896,2387.0,2386.4,6.66262]
["bitfinex","ETHUSD",1725558042255,8.37896,2387.0,2386.4,6.74641741]
["bitfinex","ETHUSD",1725558042256,0.13185041,2386.8,2386.4,6.74641741]
["bitfinex","ETHUSD",1725558042594,0.13185041,2386.7,2386.4,6.74641741]
["bitfinex","ETHUSD",1725558042750,4.18953,2386.9,2386.4,6.74641855]
["bitfinex","ETHUSD",1725558042948,0.13185041,2386.6,2386.4,6.74641855]
["bitfinex","ETHUSD",1725558043145,4.18953,2386.9,2386.4,6.74641855]
["bitfinex","ETHUSD",1725558043482,0.13185041,2386.5,2386.4,6.74641855]
["bitfinex","ETHUSD",1725558043684,4.18973,2386.8,2386.4,2.4723]
["bitfinex","ETHUSD",1725558043891,4.18973,2386.8,2386.3,8.38114]
["bitfinex","ETHUSD",1725558043892,0.13185041,2386.5,2386.3,8.38107]
["bitfinex","ETHUSD",1725558044049,4.18989,2386.7,2386.3,4.1905]
["bitfinex","ETHUSD",1725558044244,4.18989,2386.7,2386.1,10.854]
["bitfinex","ETHUSD",1725558044245,0.13173601,2386.4,2386.1,10.854]
["bitfinex","ETHUSD",1725558044477,4.19013,2386.6,2386.1,10.85399]
["bitfinex","ETHUSD",1725558044644,0.13173601,2386.3,2386.1,10.85399]
["bitfinex","ETHUSD",1725558044865,0.13167244,2386.2,2386.1,10.85399]
["bitfinex","ETHUSD",1725558045067,6.53229,2386.7,2386.1,11.090589]
["bitfinex","ETHUSD",1725558045321,0.13167244,2386.6,2386.4,4.19034]
["bitfinex","ETHUSD",1725558045473,6.59996,2386.9,2386.4,4.19034]
["bitfinex","ETHUSD",1725558045814,0.13167244,2386.8,2386.4,4.19034]
["bitfinex","ETHUSD",1725558046014,0.13167244,2386.8,2386.5,0.838085]
["bitfinex","ETHUSD",1725558046175,0.13167244,2386.8,2386.4,4.19034]
["bitfinex","ETHUSD",1725558046521,0.13167244,2386.8,2384.2,3.45254614]
["bitfinex","ETHUSD",1725558046522,4.19066,2386.3,2385.8,4.19138]
["bitfinex","ETHUSD",1725558046673,4.19066,2386.3,2385.7,4.19151]
["bitfinex","ETHUSD",1725558046674,4.19083,2386.2,2385.7,4.19151]
["bitfinex","ETHUSD",1725558047001,0.13159616,2386.1,2385.7,4.19151]
["bitfinex","ETHUSD",1725558047203,0.13159616,2386.1,2385.7,9.045271]
["bitfinex","ETHUSD",1725558047523,0.13159616,2386.1,2385.9,4.19124]
["bitfinex","ETHUSD",1725558047702,4.19062,2386.3,2385.9,4.19124]
["bitfinex","ETHUSD",1725558048219,0.13112569,2386.2,2385.9,4.19124]
["bitfinex","ETHUSD",1725558048404,4.19062,2386.3,2385.9,4.19124]
["bitfinex","ETHUSD",1725558048612,0.13112569,2386.1,2385.9,4.19124]
["bitfinex","ETHUSD",1725558048911,4.19062,2386.3,2385.9,4.19124]
["bitfinex","ETHUSD",1725558049118,0.13112569,2386.0,2385.9,4.19124]
["bitfinex","ETHUSD",1725558049269,4.19062,2386.3,2385.9,4.19124]
["bitfinex","ETHUSD",1725558049466,0.13112569,2386.2,2385.8,4.19134]
["bitfinex","ETHUSD",1725558049671,4.19062,2386.3,2385.8,4.19134]
["bitfinex","ETHUSD",1725558049974,4.19062,2386.3,2385.7,4.19162]
["bitfinex","ETHUSD",1725558049975,4.32198569,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1725558050225,3.45254614,2386.1,2385.5,4.19195]
["bitfinex","ETHUSD",1725558050381,7.64393614,2385.9,2385.4,4.19208]
["bitfinex","ETHUSD",1725558050574,4.19156,2385.8,2385.3,4.19224]
["bitfinex","ETHUSD",1725558050776,4.19164,2385.7,2385.2,4.19243]
["bitfinex","ETHUSD",1725558051126,6.54744,2385.7,2385.2,4.19243]
["bitfinex","ETHUSD",1725558051327,0.13083316,2385.6,2385.2,8.38486]
["bitfinex","ETHUSD",1725558051618,0.13083316,2385.6,2385.3,0.08383939]
["bitfinex","ETHUSD",1725558051919,0.12928174,2385.5,2385.4,4.19209]
["bitfinex","ETHUSD",1725558052270,10.8444,2385.9,2385.4,4.19209]
["bitfinex","ETHUSD",1725558052683,0.12928174,2385.8,2385.4,8.38418]
["bitfinex","ETHUSD",1725558052888,0.12928174,2385.8,2385.4,9.29740024]
["bitfinex","ETHUSD",1725558053186,0.12928174,2385.8,2385.4,5.10531024]
["bitfinex","ETHUSD",1725558053522,0.12928174,2385.8,2385.4,9.29739024]
["bitfinex","ETHUSD",1725558053718,0.12928174,2385.8,2385.4,5.10530024]
["bitfinex","ETHUSD",1725558054831,4.32075174,2385.8,2385.2,4.856593]
["bitfinex","ETHUSD",1725558055173,4.19172,2385.7,2385.2,4.856593]
["bitfinex","ETHUSD",1725558055413,4.32097629,2385.7,2385.2,4.856593]
["bitfinex","ETHUSD",1725558056595,4.32097629,2385.7,2385.2,0.664183]
["bitfinex","ETHUSD",1725558056596,4.19181,2385.6,2385.2,0.664183]
["bitfinex","ETHUSD",1725558056810,4.19181,2385.6,2385.2,3.664183]
["bitfinex","ETHUSD",1725558057118,0.12925629,2385.5,2385.2,3.664183]
["bitfinex","ETHUSD",1725558057415,4.32131629,2385.5,2385.0,6.64214]
["bitfinex","ETHUSD",1725558057620,4.32131629,2385.5,2385.2,4.19249]
["bitfinex","ETHUSD",1725558057621,0.12925629,2385.5,2385.2,4.19249]
["bitfinex","ETHUSD",1725558057978,0.12925629,2385.5,2385.3,4.19226]
["bitfinex","ETHUSD",1725558058185,8.38316,2385.8,2385.3,4.19226]
["bitfinex","ETHUSD",1725558058380,0.12915451,2385.4,2385.3,4.19226]
["bitfinex","ETHUSD",1725558058702,4.19155,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1725558059221,4.19155,2385.8,2385.3,5.030735]
["bitfinex","ETHUSD",1725558059222,4.19123,2386.0,2385.5,4.1919]
["bitfinex","ETHUSD",1725558059389,4.19123,2386.0,2385.5,8.3838]
["bitfinex","ETHUSD",1725558059390,4.19119,2386.0,2385.5,8.3838]
["bitfinex","ETHUSD",1725558059719,4.19119,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1725558059962,2.4717,2386.1,2385.7,4.19153]
["bitfinex","ETHUSD",1725558060456,4.19129,2385.9,2385.3,0.838475]
["bitfinex","ETHUSD",1725558060627,4.19129,2385.9,2385.3,0.92231019]
["bitfinex","ETHUSD",1725558060958,8.38271,2385.9,2385.4,4.93223902]
["bitfinex","ETHUSD",1725558061464,4.19129,2385.9,2385.4,9.12432902]
["bitfinex","ETHUSD",1725558062011,4.19129,2385.9,2385.5,4.19199]
["bitfinex","ETHUSD",1725558062255,2.4717,2386.1,2385.5,4.19189]
["bitfinex","ETHUSD",1725558062463,2.4717,2386.1,2385.7,4.19148]
["bitfinex","ETHUSD",1725558062627,6.66273,2386.1,2385.7,4.19148]
["bitfinex","ETHUSD",1725558063125,4.19103,2386.1,2385.7,9.221386]
["bitfinex","ETHUSD",1725558063453,4.19103,2386.1,2385.7,5.029816]
["bitfinex","ETHUSD",1725558063670,4.19103,2386.1,2385.7,4.19148]
["bitfinex","ETHUSD",1725558064264,8.38208,2386.1,2385.7,4.19148]
["bitfinex","ETHUSD",1725558064573,2.4252,2386.0,2385.3,8.38442]
["bitfinex","ETHUSD",1725558064784,4.19155,2385.8,2385.4,4.19211]
["bitfinex","ETHUSD",1725558065241,4.19165,2385.7,2385.3,8.38458]
["bitfinex","ETHUSD",1725558065441,4.1915,2385.8,2385.3,4.19227]
["bitfinex","ETHUSD",1725558065641,4.19167,2385.7,2385.3,4.19219]
["bitfinex","ETHUSD",1725558065835,4.19167,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1725558066036,4.19167,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1725558067051,8.65079175,2385.9,2385.2,4.19244]
["bitfinex","ETHUSD",1725558067252,4.19147,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1725558067538,5.19824561,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1725558068048,9.38965561,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1725558068580,5.19824561,2385.9,2385.4,8.38432]
["bitfinex","ETHUSD",1725558068780,9.38963561,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1725558069079,6.492,2386.2,2385.7,4.19156]
["bitfinex","ETHUSD",1725558069240,9.492,2386.2,2385.7,4.19156]
["bitfinex","ETHUSD",1725558069884,2.3011,2386.2,2385.9,4.19116]
["bitfinex","ETHUSD",1725558070079,3.0,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1725558070856,3.0,2386.4,2386.0,8.38204]
["bitfinex","ETHUSD",1725558071361,3.0,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1725558071571,3.45254614,2386.3,2385.8,4.1913]
["bitfinex","ETHUSD",1725558071897,3.58171341,2386.3,2385.9,4.19124]
["bitfinex","ETHUSD",1725558072194,3.58171341,2386.3,2386.0,4.19109]
["bitfinex","ETHUSD",1725558073195,7.64349614,2386.1,2385.6,4.19171]
["bitfinex","ETHUSD",1725558073349,0.99102961,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1725558073552,1.12019688,2386.0,2385.7,4.19164]
["bitfinex","ETHUSD",1725558073810,1.12019688,2386.0,2385.6,4.19176]
["bitfinex","ETHUSD",1725558075063,1.12019688,2386.0,2385.7,4.19162]
["bitfinex","ETHUSD",1725558075064,0.12916727,2386.0,2385.7,4.19162]
["bitfinex","ETHUSD",1725558075267,0.12916727,2386.0,2385.8,4.1914]
["bitfinex","ETHUSD",1725558075593,2.2668,2386.2,2385.9,4.19127]
["bitfinex","ETHUSD",1725558076350,2.2668,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725558077299,2.2668,2386.2,2385.9,4.19119]
["bitfinex","ETHUSD",1725558077458,0.99099361,2386.1,2385.9,4.19119]
["bitfinex","ETHUSD",1725558077874,2.2668,2386.2,2385.9,4.19119]
["bitfinex","ETHUSD",1725558078082,3.70950125,2386.4,2385.7,4.1915]
["bitfinex","ETHUSD",1725558078083,5.99650125,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1725558078369,5.99650125,2386.4,2385.7,2.4463]
["bitfinex","ETHUSD",1725558078565,5.99650125,2386.4,2386.1,8.38166]
["bitfinex","ETHUSD",1725558078566,5.287,2386.4,2386.1,8.38166]
["bitfinex","ETHUSD",1725558078778,5.287,2386.4,2386.2,4.19068]
["bitfinex","ETHUSD",1725558079353,2.287,2386.4,2386.1,4.1908]
["bitfinex","ETHUSD",1725558079913,2.287,2386.4,2386.1,8.38164]
["bitfinex","ETHUSD",1725558080251,2.287,2386.4,2386.1,4.1908]
["bitfinex","ETHUSD",1725558082776,3.69899261,2386.4,2386.1,4.1908]
["bitfinex","ETHUSD",1725558083070,2.287,2386.4,2386.2,4.19069]
["bitfinex","ETHUSD",1725558083402,3.45254614,2386.5,2386.2,4.19069]
["bitfinex","ETHUSD",1725558084103,2.2553,2386.7,2386.5,4.19011]
["bitfinex","ETHUSD",1725558085012,2.2553,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1725558085200,6.69759375,2386.7,2386.4,4.1904]
["bitfinex","ETHUSD",1725558085398,6.69759375,2386.7,2386.3,4.19054]
["bitfinex","ETHUSD",1725558085611,10.88747375,2386.7,2386.3,4.19054]
["bitfinex","ETHUSD",1725558086913,0.12965063,2386.6,2386.4,4.1904]
["bitfinex","ETHUSD",1725558089418,0.12965063,2386.6,2386.3,4.19054]
["bitfinex","ETHUSD",1725558090188,0.12965063,2386.6,2386.4,4.19037]
["bitfinex","ETHUSD",1725558091891,0.12965063,2386.6,2386.3,4.19054]
["bitfinex","ETHUSD",1725558092094,3.45254614,2386.5,2386.1,4.19081]
["bitfinex","ETHUSD",1725558092301,7.64285614,2386.5,2386.1,4.19081]
["bitfinex","ETHUSD",1725558092466,0.13033746,2386.4,2386.1,4.19081]
["bitfinex","ETHUSD",1725558093293,0.13033746,2386.4,2386.0,4.19096]
["bitfinex","ETHUSD",1725558093294,2.4622,2386.3,2386.0,4.19096]
["bitfinex","ETHUSD",1725558093459,2.4622,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1725558093866,2.4622,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1725558093867,0.13033746,2386.2,2386.0,4.1911]
["bitfinex","ETHUSD",1725558094311,2.4622,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1725558094479,0.13033746,2386.1,2385.9,4.19128]
["bitfinex","ETHUSD",1725558094667,2.4622,2386.3,2385.9,8.38241]
["bitfinex","ETHUSD",1725558095021,2.4622,2386.3,2385.9,4.19113]
["bitfinex","ETHUSD",1725558095219,0.13033746,2386.2,2386.0,4.19102]
["bitfinex","ETHUSD",1725558095511,2.4622,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1725558095713,0.13033746,2386.1,2386.0,4.19102]
["bitfinex","ETHUSD",1725558096169,2.4622,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1725558096371,0.13033746,2386.1,2386.0,4.19102]
["bitfinex","ETHUSD",1725558096704,2.4622,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1725558097216,0.13033746,2386.2,2386.0,4.19102]
["bitfinex","ETHUSD",1725558097370,2.4622,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1725558097713,0.13033746,2386.1,2386.0,4.19102]
["bitfinex","ETHUSD",1725558097915,2.4622,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1725558098074,0.13033746,2386.1,2386.0,4.19102]
["bitfinex","ETHUSD",1725558098274,2.4622,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1725558098475,0.13033746,2386.1,2386.0,4.19102]
["bitfinex","ETHUSD",1725558098692,2.4622,2386.3,2386.0,4.19102]
["bitfinex","ETHUSD",1725558099023,4.19026,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1725558099202,0.13033746,2386.4,2386.1,4.19093]
["bitfinex","ETHUSD",1725558099587,2.4924,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1725558099798,4.06832139,2386.3,2386.0,4.1911]
["bitfinex","ETHUSD",1725558101432,4.06832139,2386.3,2386.0,8.38214]
["bitfinex","ETHUSD",1725558102286,0.13031203,2386.3,2386.1,4.19086]
["bitfinex","ETHUSD",1725558102730,6.59934,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1725558102903,0.13031203,2386.2,2386.1,4.19086]
["bitfinex","ETHUSD",1725558103102,6.59937,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1725558103297,0.13031203,2386.2,2386.1,4.19086]
["bitfinex","ETHUSD",1725558103503,7.60456161,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1725558103706,0.13031203,2386.2,2386.1,4.19086]
["bitfinex","ETHUSD",1725558104210,6.59937,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1725558104415,0.13031203,2386.2,2386.1,4.19086]
["bitfinex","ETHUSD",1725558104612,2.4091,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1725558104827,6.59911,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1725558105053,2.4091,2386.7,2386.5,4.19023]
["bitfinex","ETHUSD",1725558105234,2.4091,2386.7,2386.4,4.1903]
["bitfinex","ETHUSD",1725558105235,5.4091,2386.7,2386.4,8.38068]
["bitfinex","ETHUSD",1725558105513,5.4091,2386.7,2386.4,4.19031]
["bitfinex","ETHUSD",1725558105887,6.75808916,2386.7,2386.4,4.19031]
["bitfinex","ETHUSD",1725558106287,10.94798916,2386.7,2386.4,4.19031]
["bitfinex","ETHUSD",1725558106487,10.94798916,2386.7,2386.3,4.19054]
["bitfinex","ETHUSD",1725558107528,4.19031,2386.5,2386.1,4.19084]
["bitfinex","ETHUSD",1725558107733,4.19031,2386.5,2386.0,4.19101]
["bitfinex","ETHUSD",1725558107734,5.028467,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1725558107890,2.4091,2386.3,2386.0,4.19101]
["bitfinex","ETHUSD",1725558108253,2.4091,2386.3,2385.8,4.19132]
["bitfinex","ETHUSD",1725558108254,4.19078,2386.2,2385.8,4.19132]
["bitfinex","ETHUSD",1725558108409,6.5997,2386.3,2385.9,4.19126]
["bitfinex","ETHUSD",1725558108807,2.4091,2386.3,2386.0,4.19101]
["bitfinex","ETHUSD",1725558110308,4.19048,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1725558110514,6.48496,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1725558110738,8.33261753,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1725558110947,9.48459,2386.7,2386.3,4.19051]
["bitfinex","ETHUSD",1725558112734,13.67459,2386.7,2386.3,4.19051]
["bitfinex","ETHUSD",1725558112931,9.48459,2386.7,2386.3,4.19051]
["bitfinex","ETHUSD",1725558113158,3.45254614,2386.6,2386.2,4.19064]
["bitfinex","ETHUSD",1725558113353,4.19033,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1725558114316,5.90309961,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1725558116965,0.13029931,2386.4,2386.1,4.19092]
["bitfinex","ETHUSD",1725558117862,0.13029931,2386.4,2386.2,4.19063]
["bitfinex","ETHUSD",1725558118045,9.48462,2386.7,2386.2,4.19068]
["bitfinex","ETHUSD",1725558118220,6.94434546,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1725558118717,6.94434546,2386.9,2386.5,4.19014]
["bitfinex","ETHUSD",1725558119534,6.94433546,2386.9,2386.5,4.19014]
["bitfinex","ETHUSD",1725558119715,8.28402362,2386.9,2386.5,4.19014]
["bitfinex","ETHUSD",1725558120029,8.28402362,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1725558120030,4.18972,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725558120360,4.18972,2386.8,2386.3,4.19056]
["bitfinex","ETHUSD",1725558120361,4.18992,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1725558120718,2.3665,2386.6,2386.3,4.19056]
["bitfinex","ETHUSD",1725558121622,6.55664,2386.6,2386.2,4.1907]
["bitfinex","ETHUSD",1725558122368,6.55664,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1725558122369,4.19025,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1725558123932,10.00918614,2386.6,2386.1,4.19092]
["bitfinex","ETHUSD",1725558123933,6.55656,2386.6,2386.2,4.19075]
["bitfinex","ETHUSD",1725558124161,7.64237614,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1725558124370,4.18983,2386.8,2386.3,4.19048]
["bitfinex","ETHUSD",1725558125621,4.18983,2386.8,2386.4,4.19033]
["bitfinex","ETHUSD",1725558126077,4.1899,2386.7,2386.3,4.19048]
["bitfinex","ETHUSD",1725558126222,4.1899,2386.7,2386.2,4.19073]
["bitfinex","ETHUSD",1725558126771,4.19027,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1725558126918,4.95455161,2386.5,2386.1,4.19093]
["bitfinex","ETHUSD",1725558128437,4.19058,2386.3,2385.9,6.49809]
["bitfinex","ETHUSD",1725558128658,4.19058,2386.3,2385.9,4.19119]
["bitfinex","ETHUSD",1725558128958,6.60228,2386.3,2385.9,4.19119]
["bitfinex","ETHUSD",1725558130269,4.19043,2386.4,2385.9,4.19119]
["bitfinex","ETHUSD",1725558130484,10.05439614,2386.6,2386.0,4.19102]
["bitfinex","ETHUSD",1725558130665,6.60185,2386.6,2386.1,4.19086]
["bitfinex","ETHUSD",1725558131602,4.19026,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1725558131897,4.32072463,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1725558132094,4.92921717,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1725558132484,0.13046463,2386.5,2386.1,4.19086]
["bitfinex","ETHUSD",1725558132690,0.13046463,2386.5,2386.1,6.56655]
["bitfinex","ETHUSD",1725558132999,4.32071463,2386.5,2386.1,6.56655]
["bitfinex","ETHUSD",1725558133207,4.32071463,2386.5,2386.1,4.19085]
["bitfinex","ETHUSD",1725558134504,4.32071463,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1725558134712,5.75821871,2386.5,2386.0,4.19109]
["bitfinex","ETHUSD",1725558135690,0.13046463,2386.5,2386.2,4.19063]
["bitfinex","ETHUSD",1725558136088,7.64239614,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1725558136089,4.18972,2386.8,2386.3,4.19046]
["bitfinex","ETHUSD",1725558136295,0.13038831,2386.7,2386.4,4.19041]
["bitfinex","ETHUSD",1725558136464,8.37955,2386.8,2386.4,4.19041]
["bitfinex","ETHUSD",1725558136663,5.57507367,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1725558136879,4.32027831,2386.7,2386.3,4.19056]
["bitfinex","ETHUSD",1725558138007,4.19007,2386.6,2386.2,4.19074]
["bitfinex","ETHUSD",1725558138159,6.60486,2386.5,2386.1,4.19077]
["bitfinex","ETHUSD",1725558138364,2.4145,2386.5,2386.0,4.19101]
["bitfinex","ETHUSD",1725558138564,4.19069,2386.3,2385.8,4.19135]
["bitfinex","ETHUSD",1725558139108,0.13050276,2386.2,2385.9,4.1912]
["bitfinex","ETHUSD",1725558139260,4.19059,2386.3,2385.8,4.19135]
["bitfinex","ETHUSD",1725558139467,6.46717,2386.1,2385.7,4.19163]
["bitfinex","ETHUSD",1725558139675,0.13043918,2386.0,2385.7,4.19163]
["bitfinex","ETHUSD",1725558140379,0.13043918,2386.0,2385.8,4.19144]
["bitfinex","ETHUSD",1725558141371,4.19078,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725558141576,0.13022298,2385.9,2385.8,4.19144]
["bitfinex","ETHUSD",1725558142111,4.19078,2386.2,2385.8,4.19144]
["bitfinex","ETHUSD",1725558142307,0.13022298,2386.1,2385.8,4.19144]
["bitfinex","ETHUSD",1725558142923,0.13022298,2386.1,2385.9,6.59977]
["bitfinex","ETHUSD",1725558143268,4.19061,2386.3,2385.9,6.59977]
["bitfinex","ETHUSD",1725558143481,0.13015939,2386.2,2385.9,6.59977]
["bitfinex","ETHUSD",1725558143705,4.19061,2386.3,2385.9,6.59977]
["bitfinex","ETHUSD",1725558143886,4.19061,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1725558143887,8.38131,2386.3,2385.9,4.19127]
["bitfinex","ETHUSD",1725558144101,0.13015939,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725558144295,5.268891,2386.3,2385.8,4.19145]
["bitfinex","ETHUSD",1725558144493,0.13021027,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725558144700,4.19085,2386.2,2385.8,4.19145]
["bitfinex","ETHUSD",1725558144870,0.13021027,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1725558145087,2.55871027,2386.1,2385.8,4.19145]
["bitfinex","ETHUSD",1725558145911,0.13021027,2386.1,2385.8,4.19139]
["bitfinex","ETHUSD",1725558146775,0.13021027,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1725558147819,5.5302354,2386.1,2385.7,4.19155]
["bitfinex","ETHUSD",1725558149004,4.19112,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1725558149327,4.19112,2386.0,2385.5,6.57687]
["bitfinex","ETHUSD",1725558149328,4.32144667,2385.9,2385.5,6.57687]
["bitfinex","ETHUSD",1725558149621,4.32144667,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1725558150924,4.32144667,2385.9,2385.5,8.38378]
["bitfinex","ETHUSD",1725558151223,0.13014667,2385.9,2385.6,4.1918]
["bitfinex","ETHUSD",1725558151428,0.13014667,2385.9,2385.7,4.19161]
["bitfinex","ETHUSD",1725558151596,0.13014667,2385.9,2385.7,6.62281]
["bitfinex","ETHUSD",1725558151803,4.19104,2386.1,2385.7,6.62281]
["bitfinex","ETHUSD",1725558151979,0.12971426,2385.8,2385.7,6.62281]
["bitfinex","ETHUSD",1725558152329,4.19068,2386.3,2385.9,4.19128]
["bitfinex","ETHUSD",1725558152522,4.19068,2386.3,2385.9,5.28106351]
["bitfinex","ETHUSD",1725558152730,7.08502204,2386.7,2386.0,2.40551831]
["bitfinex","ETHUSD",1725558153027,7.08502204,2386.7,2386.2,4.1906]
["bitfinex","ETHUSD",1725558153195,4.19016,2386.6,2386.1,4.19091]
["bitfinex","ETHUSD",1725558153786,4.19025,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1725558153992,4.31996426,2386.5,2386.1,4.19091]
["bitfinex","ETHUSD",1725558154803,4.31996426,2386.5,2385.9,4.19125]
["bitfinex","ETHUSD",1725558154804,4.19062,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1725558155004,6.64722,2386.3,2385.9,4.19125]
["bitfinex","ETHUSD",1725558155447,5.90914614,2386.2,2385.3,2.3217]
["bitfinex","ETHUSD",1725558155619,4.19145,2385.9,2385.4,4.19216]
["bitfinex","ETHUSD",1725558155803,4.19145,2385.9,2385.4,4.843546]
["bitfinex","ETHUSD",1725558156203,0.12971426,2385.8,2385.4,4.843546]
["bitfinex","ETHUSD",1725558156502,2.59291426,2385.8,2385.4,4.843546]
["bitfinex","ETHUSD",1725558156702,2.59291426,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1725558156913,6.78437426,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1725558157600,0.12971426,2385.8,2385.3,6.51403]
["bitfinex","ETHUSD",1725558157848,0.12971426,2385.8,2385.6,4.19172]
["bitfinex","ETHUSD",1725558158214,4.19097,2386.1,2385.6,4.19172]
["bitfinex","ETHUSD",1725558158538,4.19097,2386.1,2385.6,5.030087]
["bitfinex","ETHUSD",1725558158747,0.12971426,2386.0,2385.6,5.030087]
["bitfinex","ETHUSD",1725558159098,0.12971426,2386.0,2385.7,4.19164]
["bitfinex","ETHUSD",1725558159727,4.32082426,2386.0,2385.6,4.19179]
["bitfinex","ETHUSD",1725558162148,0.12971426,2386.0,2385.7,4.19156]
["bitfinex","ETHUSD",1725558163444,5.41830869,2386.0,2385.6,4.1918]
["bitfinex","ETHUSD",1725558163818,4.19148,2385.8,2385.3,4.19223]
["bitfinex","ETHUSD",1725558164146,2.316,2385.6,2384.7,2.3437]
["bitfinex","ETHUSD",1725558164331,4.19234,2385.3,2384.9,4.19303]
["bitfinex","ETHUSD",1725558164514,2.55677079,2385.2,2384.8,4.1932]
["bitfinex","ETHUSD",1725558164847,0.12937079,2385.2,2384.9,4.19302]
["bitfinex","ETHUSD",1725558165200,4.19234,2385.3,2384.9,4.19302]
["bitfinex","ETHUSD",1725558165355,0.12937079,2385.1,2384.9,4.19302]
["bitfinex","ETHUSD",1725558165646,8.38478,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1725558165851,0.12937079,2385.0,2384.8,4.19313]
["bitfinex","ETHUSD",1725558166054,8.38478,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1725558166260,0.12937079,2384.9,2384.8,4.19313]
["bitfinex","ETHUSD",1725558166409,8.38478,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1725558166606,0.12937079,2384.9,2384.8,4.19313]
["bitfinex","ETHUSD",1725558166808,4.19234,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1725558167052,0.12937079,2384.9,2384.8,4.19313]
["bitfinex","ETHUSD",1725558167254,4.87876771,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1725558167412,0.12937079,2384.9,2384.8,4.19313]
["bitfinex","ETHUSD",1725558167616,4.19234,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1725558169093,2.4274,2385.4,2385.0,4.19279]
["bitfinex","ETHUSD",1725558169382,8.62871708,2385.5,2385.0,4.19279]
["bitfinex","ETHUSD",1725558169582,4.43661708,2385.5,2385.0,4.19279]
["bitfinex","ETHUSD",1725558169789,6.657,2385.9,2385.4,4.19206]
["bitfinex","ETHUSD",1725558169947,4.19148,2385.8,2385.4,4.19206]
["bitfinex","ETHUSD",1725558170257,10.84844,2385.9,2385.4,4.19206]
["bitfinex","ETHUSD",1725558170456,6.657,2385.9,2385.4,4.19206]
["bitfinex","ETHUSD",1725558170658,4.19154,2385.8,2385.4,4.19206]
["bitfinex","ETHUSD",1725558171546,4.19177,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1725558171767,4.19177,2385.7,2385.2,8.38479]
["bitfinex","ETHUSD",1725558171974,4.19177,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1725558174046,2.4656,2385.9,2385.6,4.19178]
["bitfinex","ETHUSD",1725558176881,0.12822568,2385.8,2385.6,4.19178]
["bitfinex","ETHUSD",1725558178391,0.12822568,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1725558178701,6.46519,2385.6,2385.2,4.19242]
["bitfinex","ETHUSD",1725558179251,0.12822568,2385.5,2385.2,4.19242]
["bitfinex","ETHUSD",1725558180674,4.19217,2385.4,2385.0,4.19279]
["bitfinex","ETHUSD",1725558180953,0.12812388,2385.3,2385.0,4.19279]
["bitfinex","ETHUSD",1725558181953,0.12812388,2385.3,2385.1,4.19262]
["bitfinex","ETHUSD",1725558182155,2.2733,2385.6,2385.3,4.19227]
["bitfinex","ETHUSD",1725558182350,0.12814934,2385.5,2385.3,4.19227]
["bitfinex","ETHUSD",1725558184303,0.12814934,2385.5,2385.1,4.19265]
["bitfinex","ETHUSD",1725558184517,0.12814934,2385.5,2385.2,4.1925]
["bitfinex","ETHUSD",1725558184799,0.12814934,2385.5,2385.3,4.19231]
["bitfinex","ETHUSD",1725558189008,0.12814934,2385.5,2385.2,8.38493]
["bitfinex","ETHUSD",1725558189381,1.20664327,2385.5,2385.2,4.19243]
["bitfinex","ETHUSD",1725558190384,0.12814934,2385.5,2385.3,4.19225]
["bitfinex","ETHUSD",1725558191014,0.12814934,2385.5,2384.7,2.4697]
["bitfinex","ETHUSD",1725558191015,2.4409,2385.1,2384.7,4.19337]
["bitfinex","ETHUSD",1725558191178,2.4409,2385.1,2384.9,4.19301]
["bitfinex","ETHUSD",1725558191501,0.12813661,2385.0,2384.8,4.1932]
["bitfinex","ETHUSD",1725558191701,0.12813661,2385.0,2384.8,8.38629]
["bitfinex","ETHUSD",1725558191861,0.12813661,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1725558192303,6.63326,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1725558192474,0.12813661,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1725558193001,6.63326,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1725558193202,0.12813661,2385.0,2384.9,4.19304]
["bitfinex","ETHUSD",1725558193360,2.4409,2385.5,2385.0,4.19272]
["bitfinex","ETHUSD",1725558193561,0.12813661,2385.4,2385.1,4.19267]
["bitfinex","ETHUSD",1725558193770,0.12813661,2385.4,2385.2,4.1925]
["bitfinex","ETHUSD",1725558194003,4.19188,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1725558194178,0.12747478,2385.3,2385.2,4.1925]
["bitfinex","ETHUSD",1725558194503,4.19188,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1725558194664,0.12747478,2385.3,2385.2,4.1925]
["bitfinex","ETHUSD",1725558194866,4.19199,2385.5,2385.1,4.19265]
["bitfinex","ETHUSD",1725558195711,2.4757,2385.3,2384.9,4.19301]
["bitfinex","ETHUSD",1725558195872,6.66813,2385.3,2384.9,4.19301]
["bitfinex","ETHUSD",1725558196072,4.19198,2385.6,2385.0,2.52945321]
["bitfinex","ETHUSD",1725558196318,4.19199,2385.5,2385.0,6.63836]
["bitfinex","ETHUSD",1725558196669,4.19199,2385.5,2385.1,4.19266]
["bitfinex","ETHUSD",1725558197273,4.19217,2385.4,2385.0,4.19276]
["bitfinex","ETHUSD",1725558197868,6.49354,2385.3,2384.9,4.19293]
["bitfinex","ETHUSD",1725558198121,2.3012,2385.3,2384.6,6.56663]
["bitfinex","ETHUSD",1725558198326,4.19272,2385.1,2384.7,4.19331]
["bitfinex","ETHUSD",1725558198687,4.19272,2385.1,2384.7,8.38661]
["bitfinex","ETHUSD",1725558198920,4.19272,2385.1,2384.7,4.1933]
["bitfinex","ETHUSD",1725558199419,4.19253,2385.2,2384.8,4.19322]
["bitfinex","ETHUSD",1725558199717,10.6861,2385.3,2384.8,4.19322]
["bitfinex","ETHUSD",1725558199877,2.3012,2385.3,2385.0,4.19286]
["bitfinex","ETHUSD",1725558200278,6.49309,2385.6,2385.1,4.19261]
["bitfinex","ETHUSD",1725558202082,4.19199,2385.5,2385.1,4.19261]
["bitfinex","ETHUSD",1725558202471,6.49309,2385.6,2385.1,4.19261]
["bitfinex","ETHUSD",1725558202706,11.66165,2385.7,2385.2,8.38494]
["bitfinex","ETHUSD",1725558202936,4.63004645,2385.8,2385.2,1.09679865]
["bitfinex","ETHUSD",1725558203138,4.63004645,2385.8,2385.3,4.19218]
["bitfinex","ETHUSD",1725558203341,0.43845645,2385.8,2385.5,4.19199]
["bitfinex","ETHUSD",1725558203524,0.43845645,2385.8,2385.5,8.38388]
["bitfinex","ETHUSD",1725558203742,7.19117,2386.0,2385.5,8.3838]
["bitfinex","ETHUSD",1725558203913,4.19117,2386.0,2385.5,4.19189]
["bitfinex","ETHUSD",1725558204119,4.19117,2386.0,2385.5,8.38378]
["bitfinex","ETHUSD",1725558204321,4.19117,2386.0,2385.5,4.19189]
["bitfinex","ETHUSD",1725558204517,2.6926741,2386.1,2385.6,4.19179]
["bitfinex","ETHUSD",1725558204717,0.4384741,2386.1,2385.7,4.19162]
["bitfinex","ETHUSD",1725558205152,0.4384741,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1725558205565,4.6295141,2386.1,2385.6,4.19181]
["bitfinex","ETHUSD",1725558206827,0.12804744,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1725558207362,0.12804744,2386.0,2385.7,4.1916]
["bitfinex","ETHUSD",1725558207774,0.12804744,2386.0,2385.6,4.19181]
["bitfinex","ETHUSD",1725558207980,0.12804744,2386.0,2385.6,8.38352]
["bitfinex","ETHUSD",1725558208264,0.12804744,2386.0,2385.6,8.38343]
["bitfinex","ETHUSD",1725558208574,0.12804744,2386.0,2385.6,4.19171]
["bitfinex","ETHUSD",1725558209162,6.67417,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1725558209370,10.12671614,2385.9,2385.4,8.38413]
["bitfinex","ETHUSD",1725558209524,0.12884919,2385.8,2385.4,8.38413]
["bitfinex","ETHUSD",1725558209723,0.12884919,2385.8,2385.5,4.19189]
["bitfinex","ETHUSD",1725558210395,0.12884919,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1725558210554,7.64418614,2385.7,2385.2,4.19243]
["bitfinex","ETHUSD",1725558210967,0.12884919,2385.6,2385.2,4.19243]
["bitfinex","ETHUSD",1725558211467,2.4828,2385.5,2385.2,4.19243]
["bitfinex","ETHUSD",1725558211653,2.4828,2385.5,2385.0,4.19283]
["bitfinex","ETHUSD",1725558211857,2.4828,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1725558212098,0.12884919,2385.4,2385.1,4.19268]
["bitfinex","ETHUSD",1725558212257,0.12884919,2385.4,2385.0,8.38562]
["bitfinex","ETHUSD",1725558212452,1.08603892,2385.4,2385.0,4.19279]
["bitfinex","ETHUSD",1725558212654,0.12884919,2385.4,2385.0,8.38557]
["bitfinex","ETHUSD",1725558212897,0.12884919,2385.4,2385.0,4.19277]
["bitfinex","ETHUSD",1725558213101,0.12884919,2385.4,2385.0,8.38556]
["bitfinex","ETHUSD",1725558213459,0.12884919,2385.4,2384.7,2.807]
["bitfinex","ETHUSD",1725558213460,0.12884919,2385.4,2385.1,4.19267]
["bitfinex","ETHUSD",1725558213964,0.12884919,2385.4,2385.2,4.19244]
["bitfinex","ETHUSD",1725558214691,0.12884919,2385.4,2385.1,8.38524]
["bitfinex","ETHUSD",1725558215208,0.12884919,2385.4,2385.1,4.19257]
["bitfinex","ETHUSD",1725558215626,0.12884919,2385.4,2385.0,4.19284]
["bitfinex","ETHUSD",1725558215778,0.12884919,2385.4,2385.1,4.19268]
["bitfinex","ETHUSD",1725558219392,5.00139311,2385.4,2384.8,4.1931]
["bitfinex","ETHUSD",1725558219593,5.00139311,2385.4,2384.8,8.38616]
["bitfinex","ETHUSD",1725558219594,9.92364614,2385.3,2384.8,8.38616]
["bitfinex","ETHUSD",1725558219845,2.2786,2384.8,2384.3,4.19394]
["bitfinex","ETHUSD",1725558219996,6.47196,2384.8,2384.3,4.19394]
["bitfinex","ETHUSD",1725558220193,6.47196,2384.8,2384.1,4.19434]
["bitfinex","ETHUSD",1725558220194,3.58027548,2384.7,2384.2,4.19422]
["bitfinex","ETHUSD",1725558220645,0.12772934,2384.7,2384.3,4.19408]
["bitfinex","ETHUSD",1725558220907,12.07705061,2384.8,2384.3,4.19408]
["bitfinex","ETHUSD",1725558221219,12.07705061,2384.8,2384.1,4.1943]
["bitfinex","ETHUSD",1725558221220,4.32115934,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1725558222148,0.12772934,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1725558222448,2.2786,2384.8,2384.5,4.19373]
["bitfinex","ETHUSD",1725558222653,0.12772934,2384.6,2384.5,4.19373]
["bitfinex","ETHUSD",1725558222945,2.2786,2384.8,2384.5,4.19373]
["bitfinex","ETHUSD",1725558223259,2.2786,2384.8,2384.3,4.19401]
["bitfinex","ETHUSD",1725558223425,0.12691449,2384.7,2384.3,4.19401]
["bitfinex","ETHUSD",1725558223747,2.2786,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1725558223944,0.12693996,2384.7,2384.4,4.1939]
["bitfinex","ETHUSD",1725558224148,2.2786,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1725558224351,0.12693996,2384.7,2384.4,4.1939]
["bitfinex","ETHUSD",1725558224644,2.2786,2384.8,2384.4,4.1939]
["bitfinex","ETHUSD",1725558224819,2.2786,2384.8,2384.3,4.19401]
["bitfinex","ETHUSD",1725558224820,0.12693996,2384.6,2384.2,4.19426]
["bitfinex","ETHUSD",1725558225016,4.1936,2384.6,2384.1,4.19444]
["bitfinex","ETHUSD",1725558225220,0.12693996,2384.5,2384.1,4.19444]
["bitfinex","ETHUSD",1725558225513,4.32070996,2384.5,2384.0,4.19458]
["bitfinex","ETHUSD",1725558225667,2.3781,2384.4,2384.0,4.19458]
["bitfinex","ETHUSD",1725558226232,0.12693996,2384.3,2384.0,4.19458]
["bitfinex","ETHUSD",1725558226742,4.32103996,2384.3,2383.7,7.19501]
["bitfinex","ETHUSD",1725558227323,0.12693996,2384.3,2383.8,4.19497]
["bitfinex","ETHUSD",1725558227565,0.12693996,2384.3,2383.7,8.620238]
["bitfinex","ETHUSD",1725558227856,0.12693996,2384.3,2383.8,4.19486]
["bitfinex","ETHUSD",1725558228040,0.12693996,2384.3,2383.9,4.1948]
["bitfinex","ETHUSD",1725558229464,0.12693996,2384.3,2384.0,4.19454]
["bitfinex","ETHUSD",1725558229775,6.5717,2384.6,2384.0,5.033474]
["bitfinex","ETHUSD",1725558229969,0.12542471,2384.5,2384.0,5.033474]
["bitfinex","ETHUSD",1725558230469,0.12542471,2384.5,2384.0,4.19454]
["bitfinex","ETHUSD",1725558231233,0.12542471,2384.5,2384.1,4.19441]
["bitfinex","ETHUSD",1725558233388,0.12542471,2384.5,2384.0,4.1946]
["bitfinex","ETHUSD",1725558234454,0.12542471,2384.5,2384.4,4.19392]
["bitfinex","ETHUSD",1725558234635,0.12542471,2384.5,2384.4,14.88576]
["bitfinex","ETHUSD",1725558234837,2.3866,2385.5,2384.5,4.19362]
["bitfinex","ETHUSD",1725558235041,6.57943,2385.1,2384.4,4.19385]
["bitfinex","ETHUSD",1725558235235,4.19291,2385.0,2384.4,4.19385]
["bitfinex","ETHUSD",1725558235479,0.12583227,2385.0,2384.4,4.19385]
["bitfinex","ETHUSD",1725558235671,0.12583227,2385.0,2384.7,4.19333]
["bitfinex","ETHUSD",1725558235833,0.12583227,2385.0,2384.7,4.612633]
["bitfinex","ETHUSD",1725558236342,0.12583227,2385.0,2384.7,4.19331]
["bitfinex","ETHUSD",1725558236650,0.12583227,2385.0,2384.8,4.19322]
["bitfinex","ETHUSD",1725558236857,0.12583227,2385.0,2384.7,4.19327]
["bitfinex","ETHUSD",1725558237069,2.2661,2385.3,2384.5,4.19362]
["bitfinex","ETHUSD",1725558237070,4.19272,2385.1,2384.5,4.19362]
["bitfinex","ETHUSD",1725558237292,0.12583227,2384.9,2384.5,8.38722]
["bitfinex","ETHUSD",1725558237590,0.12583227,2384.8,2384.5,4.1936]
["bitfinex","ETHUSD",1725558237748,2.2661,2385.0,2384.5,4.1937]
["bitfinex","ETHUSD",1725558238088,0.12583227,2384.9,2384.6,4.19357]
["bitfinex","ETHUSD",1725558238242,0.12583227,2384.9,2384.4,4.19388]
["bitfinex","ETHUSD",1725558238243,0.12583227,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1725558238440,0.12583227,2384.9,2384.5,5.275502]
["bitfinex","ETHUSD",1725558238642,0.12583227,2384.9,2384.6,4.19345]
["bitfinex","ETHUSD",1725558238949,0.12583227,2384.9,2384.5,1.081762]
["bitfinex","ETHUSD",1725558239256,0.12583227,2384.9,2384.5,5.275502]
["bitfinex","ETHUSD",1725558239460,0.12583227,2384.9,2384.4,8.38761]
["bitfinex","ETHUSD",1725558239847,0.12583227,2384.9,2384.5,4.19374]
["bitfinex","ETHUSD",1725558240245,0.12583227,2384.9,2384.4,4.19379]
["bitfinex","ETHUSD",1725558240441,4.19358,2384.6,2384.1,2.4537]
["bitfinex","ETHUSD",1725558240694,2.3466,2384.5,2383.8,4.19486]
["bitfinex","ETHUSD",1725558240842,6.66683533,2384.5,2383.9,4.19476]
["bitfinex","ETHUSD",1725558241189,8.09812348,2384.5,2383.9,4.19468]
["bitfinex","ETHUSD",1725558241391,8.09812348,2384.5,2383.8,4.19481]
["bitfinex","ETHUSD",1725558241392,3.90429348,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1725558242173,8.09805348,2384.5,2384.0,4.19461]
["bitfinex","ETHUSD",1725558242491,8.09805348,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1725558242492,2.47300533,2384.5,2384.0,4.19453]
["bitfinex","ETHUSD",1725558242694,0.12640533,2384.5,2384.2,4.19416]
["bitfinex","ETHUSD",1725558242894,0.12640533,2384.5,2384.3,4.19407]
["bitfinex","ETHUSD",1725558243203,0.12608694,2384.4,2384.3,4.19407]
["bitfinex","ETHUSD",1725558243365,2.3606,2384.8,2384.3,5.032916]
["bitfinex","ETHUSD",1725558243571,0.12608694,2384.7,2384.5,4.19375]
["bitfinex","ETHUSD",1725558243880,7.47,2385.0,2384.3,8.38793]
["bitfinex","ETHUSD",1725558243881,14.02357,2385.0,2384.3,8.38793]
["bitfinex","ETHUSD",1725558244082,0.12609967,2384.6,2384.3,8.38792]
["bitfinex","ETHUSD",1725558244310,2.3606,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1725558244491,2.3606,2385.0,2384.5,0.419382]
["bitfinex","ETHUSD",1725558245733,2.3606,2385.0,2384.6,4.19343]
["bitfinex","ETHUSD",1725558246022,9.8431,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725558246221,2.3731,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725558246626,4.63065821,2385.5,2385.2,4.19249]
["bitfinex","ETHUSD",1725558246627,0.43857821,2385.5,2385.2,4.19249]
["bitfinex","ETHUSD",1725558246792,0.43857821,2385.5,2385.4,8.38432]
["bitfinex","ETHUSD",1725558247125,3.45254614,2386.6,2385.7,4.19151]
["bitfinex","ETHUSD",1725558247126,7.47,2386.4,2385.7,4.19151]
["bitfinex","ETHUSD",1725558247333,12.46,2386.6,2385.9,4.19113]
["bitfinex","ETHUSD",1725558247334,0.43873433,2386.6,2385.9,4.19113]
["bitfinex","ETHUSD",1725558247474,4.19009,2386.6,2385.9,4.19113]
["bitfinex","ETHUSD",1725558247833,2.3731,2386.9,2386.4,4.19029]
["bitfinex","ETHUSD",1725558248125,2.3731,2386.9,2386.1,2.359]
["bitfinex","ETHUSD",1725558248272,2.81181267,2386.9,2386.3,4.19045]
["bitfinex","ETHUSD",1725558248472,2.3731,2386.9,2386.4,4.19039]
["bitfinex","ETHUSD",1725558248847,2.3731,2386.9,2386.3,4.845395]
["bitfinex","ETHUSD",1725558248981,2.3731,2386.9,2386.4,4.19036]
["bitfinex","ETHUSD",1725558249170,2.3731,2386.9,2386.3,4.845395]
["bitfinex","ETHUSD",1725558249529,6.52859,2387.2,2386.5,4.19021]
["bitfinex","ETHUSD",1725558249680,6.52859,2387.2,2386.6,0.51119315]
["bitfinex","ETHUSD",1725558249873,2.3395,2387.2,2386.6,0.51119315]
["bitfinex","ETHUSD",1725558250473,2.3395,2387.2,2386.3,4.845435]
["bitfinex","ETHUSD",1725558250474,4.18919,2387.1,2386.3,4.845395]
["bitfinex","ETHUSD",1725558250890,2.3395,2387.2,2386.4,0.08379752]
["bitfinex","ETHUSD",1725558251297,2.3395,2387.2,2386.5,4.19006]
["bitfinex","ETHUSD",1725558251528,2.3395,2387.2,2386.6,0.08379049]
["bitfinex","ETHUSD",1725558251696,2.3395,2387.2,2386.5,4.19006]
["bitfinex","ETHUSD",1725558251892,4.31796474,2387.1,2386.5,5.11190749]
["bitfinex","ETHUSD",1725558252101,4.31796474,2387.1,2386.5,0.838057]
["bitfinex","ETHUSD",1725558252401,8.50727474,2387.1,2386.5,0.838057]
["bitfinex","ETHUSD",1725558252727,4.18956,2386.9,2386.1,7.19083]
["bitfinex","ETHUSD",1725558253072,4.3207541,2386.8,2386.1,7.19083]
["bitfinex","ETHUSD",1725558253773,4.3207541,2386.8,2385.9,4.19118]
["bitfinex","ETHUSD",1725558253774,2.4847,2386.6,2385.9,4.19118]
["bitfinex","ETHUSD",1725558253978,6.67477,2386.6,2385.9,9.0766831]
["bitfinex","ETHUSD",1725558254226,0.1310241,2386.5,2386.0,4.1911]
["bitfinex","ETHUSD",1725558254438,0.1310241,2386.5,2386.1,4.19092]
["bitfinex","ETHUSD",1725558254641,0.1310241,2386.5,2386.2,4.27456321]
["bitfinex","ETHUSD",1725558254773,0.1310241,2386.5,2386.1,8.38176]
["bitfinex","ETHUSD",1725558254977,4.18972,2386.8,2386.1,9.28936731]
["bitfinex","ETHUSD",1725558255172,0.13078251,2386.7,2386.1,5.09844731]
["bitfinex","ETHUSD",1725558255418,0.13078251,2386.7,2386.1,9.28927731]
["bitfinex","ETHUSD",1725558255926,0.13078251,2386.7,2386.3,4.19057]
["bitfinex","ETHUSD",1725558256082,0.13078251,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1725558256282,11.6592,2387.1,2386.4,4.19029]
["bitfinex","ETHUSD",1725558256497,0.13090967,2386.7,2386.4,8.38061]
["bitfinex","ETHUSD",1725558256696,15.84849,2387.1,2386.3,4.19045]
["bitfinex","ETHUSD",1725558256697,4.18945,2387.0,2386.3,4.19045]
["bitfinex","ETHUSD",1725558256894,0.13090967,2386.6,2386.2,4.1906]
["bitfinex","ETHUSD",1725558257103,4.18959,2386.9,2386.3,4.19048]
["bitfinex","ETHUSD",1725558257451,4.18945,2387.0,2386.3,5.11934873]
["bitfinex","ETHUSD",1725558257611,0.13098596,2386.8,2386.4,4.19034]
["bitfinex","ETHUSD",1725558257944,8.37894,2387.0,2386.4,4.19034]
["bitfinex","ETHUSD",1725558258279,0.13098596,2386.9,2386.4,4.19034]
["bitfinex","ETHUSD",1725558258385,0.13098596,2386.9,2386.5,4.19019]
["bitfinex","ETHUSD",1725558258895,11.65922,2387.1,2386.5,4.19019]
["bitfinex","ETHUSD",1725558259099,0.13098596,2386.8,2386.5,4.19019]
["bitfinex","ETHUSD",1725558259294,0.13098596,2386.8,2386.4,4.19034]
["bitfinex","ETHUSD",1725558259295,9.284053,2387.1,2386.4,4.19032]
["bitfinex","ETHUSD",1725558259503,0.13098596,2386.7,2386.6,4.19006]
["bitfinex","ETHUSD",1725558259706,7.47,2387.1,2386.5,4.19011]
["bitfinex","ETHUSD",1725558259981,11.6592,2387.1,2386.5,4.19011]
["bitfinex","ETHUSD",1725558260183,0.13098596,2387.0,2386.5,4.19011]
["bitfinex","ETHUSD",1725558260431,0.13098596,2387.0,2386.5,4.609121]
["bitfinex","ETHUSD",1725558260586,0.13098596,2387.0,2386.5,4.19011]
["bitfinex","ETHUSD",1725558260783,4.1896,2386.9,2386.2,2.3308]
["bitfinex","ETHUSD",1725558260995,4.1896,2386.9,2386.3,4.19045]
["bitfinex","ETHUSD",1725558261328,4.1896,2386.9,2386.4,4.1904]
["bitfinex","ETHUSD",1725558261329,0.13098596,2386.8,2386.4,4.1904]
["bitfinex","ETHUSD",1725558261531,0.13098596,2386.8,2386.5,4.19022]
["bitfinex","ETHUSD",1725558261886,4.18951,2387.0,2386.5,4.19022]
["bitfinex","ETHUSD",1725558262088,0.13098596,2386.7,2386.5,4.19022]
["bitfinex","ETHUSD",1725558262316,0.13098596,2386.7,2386.4,4.19039]
["bitfinex","ETHUSD",1725558262484,4.18951,2387.0,2386.4,4.19039]
["bitfinex","ETHUSD",1725558262685,0.13111309,2386.6,2385.9,3.0745131]
["bitfinex","ETHUSD",1725558262990,0.1313038,2386.5,2386.3,4.19047]
["bitfinex","ETHUSD",1725558263191,1.814082,2387.0,2385.9,7.2657631]
["bitfinex","ETHUSD",1725558263192,1.814082,2387.0,2386.5,4.19015]
["bitfinex","ETHUSD",1725558263416,0.13131651,2386.9,2386.6,4.18992]
["bitfinex","ETHUSD",1725558263787,4.18919,2387.1,2386.6,4.18992]
["bitfinex","ETHUSD",1725558264115,0.13131651,2387.0,2386.6,4.18992]
["bitfinex","ETHUSD",1725558264298,0.13131651,2387.0,2386.7,4.18983]
["bitfinex","ETHUSD",1725558265295,0.13131651,2387.0,2386.6,4.19004]
["bitfinex","ETHUSD",1725558265942,0.13131651,2387.0,2386.6,8.38008]
["bitfinex","ETHUSD",1725558266243,0.13131651,2387.0,2386.7,4.18982]
["bitfinex","ETHUSD",1725558266389,0.13131651,2387.0,2386.8,4.18968]
["bitfinex","ETHUSD",1725558266590,12.09736326,2387.4,2386.9,4.18953]
["bitfinex","ETHUSD",1725558266787,0.13131651,2387.3,2386.9,4.18953]
["bitfinex","ETHUSD",1725558267185,0.13131651,2387.3,2387.0,4.18931]
["bitfinex","ETHUSD",1725558267416,0.13131651,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1725558267727,5.04554649,2387.3,2386.8,4.18969]
["bitfinex","ETHUSD",1725558268294,0.85670649,2387.3,2386.9,4.18952]
["bitfinex","ETHUSD",1725558268795,0.85670649,2387.3,2386.8,4.18963]
["bitfinex","ETHUSD",1725558268796,5.04554649,2387.3,2386.8,4.18963]
["bitfinex","ETHUSD",1725558269422,5.04554649,2387.3,2386.8,8.37925]
["bitfinex","ETHUSD",1725558269623,5.04554649,2387.3,2386.8,4.18962]
["bitfinex","ETHUSD",1725558269937,0.54842398,2387.2,2386.8,4.18962]
["bitfinex","ETHUSD",1725558270439,0.13131651,2387.1,2386.8,4.18962]
["bitfinex","ETHUSD",1725558270745,0.13131651,2387.1,2386.8,8.37924]
["bitfinex","ETHUSD",1725558271032,0.13131651,2387.1,2386.8,8.37925]
["bitfinex","ETHUSD",1725558271945,0.13131651,2387.1,2386.9,4.18949]
["bitfinex","ETHUSD",1725558272251,0.13131651,2387.1,2387.0,8.46248173]
["bitfinex","ETHUSD",1725558272533,0.13131651,2387.1,2387.0,8.3787]
["bitfinex","ETHUSD",1725558272733,0.43869326,2387.4,2387.1,4.18906]
["bitfinex","ETHUSD",1725558272951,1.15092359,2387.4,2387.1,4.18906]
["bitfinex","ETHUSD",1725558274536,1.15092359,2387.4,2387.0,4.18927]
["bitfinex","ETHUSD",1725558274739,0.43869326,2387.4,2387.1,4.18916]
["bitfinex","ETHUSD",1725558275401,0.43869326,2387.4,2387.0,4.18927]
["bitfinex","ETHUSD",1725558275897,0.43869326,2387.4,2387.0,8.37854]
["bitfinex","ETHUSD",1725558277598,0.43869326,2387.4,2387.1,4.18914]
["bitfinex","ETHUSD",1725558278145,0.43869326,2387.4,2386.7,6.44387]
["bitfinex","ETHUSD",1725558278146,2.4659,2387.7,2387.4,4.18864]
["bitfinex","ETHUSD",1725558278349,7.47,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1725558278644,2.91682477,2387.9,2387.7,4.1881]
["bitfinex","ETHUSD",1725558278998,2.4783,2388.1,2387.7,4.1881]
["bitfinex","ETHUSD",1725558279199,2.4783,2388.1,2387.8,4.18794]
["bitfinex","ETHUSD",1725558279927,2.4783,2388.1,2387.7,4.27186248]
["bitfinex","ETHUSD",1725558280124,6.45437,2388.3,2387.7,4.18811]
["bitfinex","ETHUSD",1725558280308,6.45437,2388.3,2387.7,4.18805]
["bitfinex","ETHUSD",1725558280309,5.29524676,2388.2,2387.7,4.18805]
["bitfinex","ETHUSD",1725558280641,5.29524676,2388.2,2387.6,4.18829]
["bitfinex","ETHUSD",1725558280824,9.48263676,2388.2,2387.6,4.18829]
["bitfinex","ETHUSD",1725558281033,5.29524676,2388.2,2387.6,4.18829]
["bitfinex","ETHUSD",1725558281540,4.18744,2388.1,2387.5,4.18836]
["bitfinex","ETHUSD",1725558281730,4.18744,2388.1,2387.6,4.18825]
["bitfinex","ETHUSD",1725558281731,4.94368468,2388.1,2387.6,4.18825]
["bitfinex","ETHUSD",1725558281964,2.4097,2387.8,2387.5,4.18836]
["bitfinex","ETHUSD",1725558282326,6.59738,2388.0,2387.5,4.18836]
["bitfinex","ETHUSD",1725558282527,0.13360374,2387.7,2387.5,4.18836]
["bitfinex","ETHUSD",1725558282727,6.59738,2388.0,2387.3,4.1887]
["bitfinex","ETHUSD",1725558282934,0.13360374,2387.6,2387.4,4.18864]
["bitfinex","ETHUSD",1725558283134,4.18786,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1725558283331,0.13360374,2387.5,2387.4,4.18864]
["bitfinex","ETHUSD",1725558283575,4.18786,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1725558283763,0.13360374,2387.5,2387.4,4.18864]
["bitfinex","ETHUSD",1725558283967,4.18786,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1725558284464,0.13360374,2387.8,2387.4,4.18864]
["bitfinex","ETHUSD",1725558284884,0.13360374,2387.8,2387.5,4.18842]
["bitfinex","ETHUSD",1725558285030,0.13360374,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1725558285882,0.13360374,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1725558286060,0.13360374,2387.8,2387.6,0.08375928]
["bitfinex","ETHUSD",1725558286265,4.18738,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1725558286570,4.18735,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1725558286735,4.62549761,2388.4,2387.2,5.8923086]
["bitfinex","ETHUSD",1725558286736,4.18743,2388.1,2387.5,4.18842]
["bitfinex","ETHUSD",1725558286937,6.60552,2388.0,2387.5,4.18842]
["bitfinex","ETHUSD",1725558288149,3.497095,2388.0,2387.4,8.37705]
["bitfinex","ETHUSD",1725558288346,4.1878,2387.9,2387.4,4.1885]
["bitfinex","ETHUSD",1725558289078,8.37574,2387.9,2387.4,4.1885]
["bitfinex","ETHUSD",1725558289238,4.18798,2387.8,2387.4,4.1885]
["bitfinex","ETHUSD",1725558289650,8.37574,2387.9,2387.4,4.1885]
["bitfinex","ETHUSD",1725558289988,5.3750835,2387.9,2387.4,4.1885]
["bitfinex","ETHUSD",1725558290142,5.3750835,2387.9,2387.2,4.1889]
["bitfinex","ETHUSD",1725558290143,4.18802,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1725558290482,4.18814,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1725558290645,4.18802,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1725558290646,8.37612,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1725558290847,1.1872835,2387.9,2387.2,4.1889]
["bitfinex","ETHUSD",1725558291069,4.18831,2387.6,2387.2,4.1889]
["bitfinex","ETHUSD",1725558291461,4.18831,2387.6,2387.1,4.18915]
["bitfinex","ETHUSD",1725558291656,4.18831,2387.6,2387.2,4.18899]
["bitfinex","ETHUSD",1725558292252,4.18831,2387.6,2387.1,4.18915]
["bitfinex","ETHUSD",1725558292253,4.18858,2387.5,2387.1,4.18915]
["bitfinex","ETHUSD",1725558292446,6.47441,2387.6,2387.1,4.18915]
["bitfinex","ETHUSD",1725558292447,6.47441,2387.6,2387.1,8.37824]
["bitfinex","ETHUSD",1725558293103,6.47441,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1725558293104,4.18831,2387.6,2387.2,4.18896]
["bitfinex","ETHUSD",1725558293575,4.18814,2387.7,2387.3,4.18883]
["bitfinex","ETHUSD",1725558293761,2.2861,2387.8,2387.4,4.18855]
["bitfinex","ETHUSD",1725558294161,4.18779,2387.9,2387.5,4.18845]
["bitfinex","ETHUSD",1725558294369,7.47,2388.0,2387.7,4.18804]
["bitfinex","ETHUSD",1725558294778,7.47,2388.0,2387.5,4.1883]
["bitfinex","ETHUSD",1725558294978,11.65768,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1725558295668,4.18768,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1725558295867,5.254083,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1725558296601,5.254083,2388.0,2387.5,4.2722153]
["bitfinex","ETHUSD",1725558296779,5.254083,2388.0,2387.5,4.18846]
["bitfinex","ETHUSD",1725558296780,4.32214798,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1725558298362,0.13432798,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1725558299066,4.32210798,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1725558300086,6.66592,2387.8,2387.3,4.18866]
["bitfinex","ETHUSD",1725558300289,6.66592,2387.8,2387.1,4.18904]
["bitfinex","ETHUSD",1725558300655,0.13432798,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1725558300805,0.13432798,2387.7,2387.6,4.27205483]
["bitfinex","ETHUSD",1725558301021,4.18743,2388.1,2387.7,4.18812]
["bitfinex","ETHUSD",1725558301219,4.18762,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1725558301419,4.32194798,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1725558301769,6.54457,2387.9,2387.4,4.18858]
["bitfinex","ETHUSD",1725558302008,4.32193798,2388.0,2387.5,4.18836]
["bitfinex","ETHUSD",1725558302166,0.13446765,2387.8,2387.5,4.18836]
["bitfinex","ETHUSD",1725558302366,0.13460734,2387.9,2387.5,4.18836]
["bitfinex","ETHUSD",1725558302705,0.13460734,2387.8,2387.4,6.52458]
["bitfinex","ETHUSD",1725558303620,4.32256734,2387.8,2387.3,4.1888]
["bitfinex","ETHUSD",1725558303765,6.54492,2387.7,2387.2,7.18887]
["bitfinex","ETHUSD",1725558304113,4.18719,2388.3,2387.8,4.18789]
["bitfinex","ETHUSD",1725558304314,4.18735,2388.2,2387.8,4.18789]
["bitfinex","ETHUSD",1725558304536,4.18735,2388.2,2387.6,4.1883]
["bitfinex","ETHUSD",1725558304820,4.18751,2388.1,2387.6,4.1883]
["bitfinex","ETHUSD",1725558305027,6.56788,2387.9,2387.5,4.18847]
["bitfinex","ETHUSD",1725558305726,6.56788,2387.9,2387.4,4.18851]
["bitfinex","ETHUSD",1725558305727,4.18823,2387.7,2387.1,7.09335]
["bitfinex","ETHUSD",1725558305881,4.18832,2387.6,2387.1,4.60935]
["bitfinex","ETHUSD",1725558306088,4.18832,2387.6,2387.2,4.18898]
["bitfinex","ETHUSD",1725558307283,6.48679,2387.5,2387.1,4.60935]
["bitfinex","ETHUSD",1725558307584,6.48691,2387.5,2387.1,0.4202]
["bitfinex","ETHUSD",1725558307818,4.18874,2387.4,2386.8,4.18958]
["bitfinex","ETHUSD",1725558308022,4.18874,2387.4,2386.9,7.18939]
["bitfinex","ETHUSD",1725558308408,10.6755,2387.5,2387.0,4.18934]
["bitfinex","ETHUSD",1725558308697,6.59917,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1725558308905,10.7874,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1725558309106,6.59913,2387.7,2387.2,4.18891]
["bitfinex","ETHUSD",1725558309335,2.4109,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1725558310121,4.18804,2387.8,2387.3,4.18882]
["bitfinex","ETHUSD",1725558310833,4.18804,2387.8,2387.4,4.18857]
["bitfinex","ETHUSD",1725558311138,4.18779,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1725558311947,0.13462004,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1725558312829,0.13462004,2387.8,2387.5,4.18839]
["bitfinex","ETHUSD",1725558313424,0.13462004,2387.8,2387.6,4.18819]
["bitfinex","ETHUSD",1725558313603,0.13462004,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1725558313805,6.48658,2388.2,2387.7,4.27188397]
["bitfinex","ETHUSD",1725558314000,0.13437878,2387.8,2387.7,4.27188397]
["bitfinex","ETHUSD",1725558314199,4.18745,2388.1,2387.7,4.18813]
["bitfinex","ETHUSD",1725558314409,0.13437878,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1725558314610,6.48658,2388.2,2387.7,5.357286]
["bitfinex","ETHUSD",1725558314815,0.13437878,2387.8,2387.7,4.271884]
["bitfinex","ETHUSD",1725558315144,4.18743,2388.1,2387.7,4.18813]
["bitfinex","ETHUSD",1725558315321,0.13437878,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1725558315646,7.47,2388.6,2388.2,4.18715]
["bitfinex","ETHUSD",1725558315872,2.2666,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1725558316036,6.45298,2388.7,2388.3,4.187]
["bitfinex","ETHUSD",1725558316237,4.18655,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1725558316639,4.18655,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1725558317528,7.516917,2388.7,2388.2,4.18722]
["bitfinex","ETHUSD",1725558317731,2.2666,2388.7,2388.3,4.2707842]
["bitfinex","ETHUSD",1725558317962,0.59196896,2389.1,2388.4,4.27052957]
["bitfinex","ETHUSD",1725558317963,6.45263,2388.9,2388.4,4.27052957]
["bitfinex","ETHUSD",1725558318127,6.45263,2388.9,2388.4,4.1868]
["bitfinex","ETHUSD",1725558318342,4.18643,2388.7,2388.0,4.18752]
["bitfinex","ETHUSD",1725558318575,4.18675,2388.5,2388.0,4.18752]
["bitfinex","ETHUSD",1725558319076,4.831993,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1725558319077,4.18669,2388.6,2388.1,4.18729]
["bitfinex","ETHUSD",1725558319294,4.18669,2388.6,2388.2,4.18722]
["bitfinex","ETHUSD",1725558319948,2.3692,2388.4,2387.9,4.18768]
["bitfinex","ETHUSD",1725558320137,4.1874,2388.2,2387.7,4.18801]
["bitfinex","ETHUSD",1725558320336,4.1874,2388.2,2387.5,4.60857]
["bitfinex","ETHUSD",1725558320337,5.261749,2388.2,2387.5,4.60857]
["bitfinex","ETHUSD",1725558320640,6.55931,2388.0,2387.5,8.37674]
["bitfinex","ETHUSD",1725558320876,2.3717,2388.0,2387.6,4.18827]
["bitfinex","ETHUSD",1725558321177,6.55939,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1725558321539,4.18781,2387.9,2387.5,4.18837]
["bitfinex","ETHUSD",1725558321878,4.18781,2387.9,2387.3,7.60891]
["bitfinex","ETHUSD",1725558321879,1.07472,2387.9,2387.3,7.60891]
["bitfinex","ETHUSD",1725558322075,4.18797,2387.8,2387.3,4.60891]
["bitfinex","ETHUSD",1725558322836,4.18831,2387.6,2387.2,4.60916]
["bitfinex","ETHUSD",1725558323032,4.18813,2387.7,2387.2,4.18896]
["bitfinex","ETHUSD",1725558324688,6.55939,2388.0,2387.5,4.18837]
["bitfinex","ETHUSD",1725558324838,3.1350759,2388.0,2387.3,4.18872]
["bitfinex","ETHUSD",1725558325180,2.4709,2387.6,2387.1,4.18905]
["bitfinex","ETHUSD",1725558325489,4.18866,2387.4,2386.9,4.13691343]
["bitfinex","ETHUSD",1725558326345,4.18851,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1725558326593,4.18851,2387.5,2386.9,4.13691343]
["bitfinex","ETHUSD",1725558326755,4.18885,2387.3,2386.8,4.60983]
["bitfinex","ETHUSD",1725558327097,2.3867,2387.2,2386.8,4.18967]
["bitfinex","ETHUSD",1725558327398,0.13384528,2387.1,2387.0,4.18924]
["bitfinex","ETHUSD",1725558327685,7.47,2387.7,2387.4,4.18863]
["bitfinex","ETHUSD",1725558327888,6.46587,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1725558328070,10.65375,2387.9,2387.4,4.18863]
["bitfinex","ETHUSD",1725558328387,0.13384528,2387.8,2387.4,4.18863]
["bitfinex","ETHUSD",1725558328736,0.13384528,2387.8,2387.7,4.18813]
["bitfinex","ETHUSD",1725558329254,9.748,2388.2,2387.7,4.18813]
["bitfinex","ETHUSD",1725558329455,2.278,2388.2,2387.7,4.18813]
["bitfinex","ETHUSD",1725558329702,0.13384528,2388.1,2387.7,4.18813]
["bitfinex","ETHUSD",1725558329989,0.13384528,2388.1,2387.8,4.18791]
["bitfinex","ETHUSD",1725558330188,0.13384528,2388.1,2387.9,4.18763]
["bitfinex","ETHUSD",1725558330345,6.46499,2388.4,2387.9,4.18763]
["bitfinex","ETHUSD",1725558330547,0.13384528,2388.0,2387.9,4.18763]
["bitfinex","ETHUSD",1725558330812,6.46499,2388.4,2387.8,5.025514]
["bitfinex","ETHUSD",1725558331013,0.13384528,2388.0,2387.9,8.45930701]
["bitfinex","ETHUSD",1725558331221,0.43841356,2388.5,2388.2,4.1872]
["bitfinex","ETHUSD",1725558331544,6.56048,2388.7,2388.2,4.1872]
["bitfinex","ETHUSD",1725558332533,2.374,2388.7,2388.2,4.1872]
["bitfinex","ETHUSD",1725558332864,4.18641,2388.7,2388.2,4.60592]
["bitfinex","ETHUSD",1725558333044,4.18641,2388.7,2388.2,8.37435]
["bitfinex","ETHUSD",1725558333216,4.18613,2388.9,2388.2,8.37435]
["bitfinex","ETHUSD",1725558333217,8.3723,2388.9,2388.3,4.18707]
["bitfinex","ETHUSD",1725558333563,4.18629,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1725558333759,4.18613,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1725558334068,4.18613,2388.9,2388.3,4.18707]
["bitfinex","ETHUSD",1725558334279,1.44684471,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1725558334414,5.63313471,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1725558335724,5.63313471,2388.8,2388.3,4.18697]
["bitfinex","ETHUSD",1725558336162,1.44684471,2388.8,2388.3,4.18695]
["bitfinex","ETHUSD",1725558336469,4.18613,2388.9,2388.4,4.18676]
["bitfinex","ETHUSD",1725558336762,4.18612,2388.9,2388.4,4.18676]
["bitfinex","ETHUSD",1725558337059,4.18612,2388.9,2388.3,4.18706]
["bitfinex","ETHUSD",1725558337270,4.18632,2388.8,2388.3,4.18706]
["bitfinex","ETHUSD",1725558337573,4.18632,2388.8,2388.1,4.18733]
["bitfinex","ETHUSD",1725558337574,6.46223,2388.6,2388.1,4.18733]
["bitfinex","ETHUSD",1725558337880,6.46223,2388.6,2387.9,2.8496]
["bitfinex","ETHUSD",1725558337881,12.09420708,2389.0,2388.4,4.18688]
["bitfinex","ETHUSD",1725558338161,4.18612,2388.9,2388.4,4.18681]
["bitfinex","ETHUSD",1725558338359,4.18621,2388.8,2388.4,4.18681]
["bitfinex","ETHUSD",1725558338950,5.40714914,2388.9,2388.4,8.3736]
["bitfinex","ETHUSD",1725558339148,1.22111914,2388.9,2388.4,4.18679]
["bitfinex","ETHUSD",1725558339471,4.62420708,2389.0,2388.4,4.18679]
["bitfinex","ETHUSD",1725558339649,4.18603,2388.9,2388.4,8.37358]
["bitfinex","ETHUSD",1725558339852,4.62420708,2389.0,2388.5,4.1867]
["bitfinex","ETHUSD",1725558340181,4.18603,2388.9,2388.5,4.1867]
["bitfinex","ETHUSD",1725558340880,0.1169843,2389.1,2388.7,4.18625]
["bitfinex","ETHUSD",1725558341021,0.1169843,2389.1,2388.8,0.08371679]
["bitfinex","ETHUSD",1725558341222,0.1169843,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1725558341728,0.25347055,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1725558342329,0.1169843,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1725558342582,0.25347055,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1725558342755,0.1169843,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1725558342947,0.25347055,2389.1,2388.9,4.18585]
["bitfinex","ETHUSD",1725558343131,0.25347055,2389.1,2388.8,2.2639]
["bitfinex","ETHUSD",1725558343331,0.25347055,2389.1,2388.7,4.18624]
["bitfinex","ETHUSD",1725558343748,0.25347055,2389.1,2388.8,4.18611]
["bitfinex","ETHUSD",1725558344622,0.25347055,2389.1,2388.7,4.18624]
["bitfinex","ETHUSD",1725558345322,0.25347055,2389.1,2388.7,0.687034]
["bitfinex","ETHUSD",1725558345518,0.25347055,2389.1,2388.7,4.18625]
["bitfinex","ETHUSD",1725558345732,0.25347055,2389.1,2388.8,4.18611]
["bitfinex","ETHUSD",1725558346179,4.1862,2388.8,2388.3,4.60711]
["bitfinex","ETHUSD",1725558346379,3.4490086,2388.6,2388.2,4.18724]
["bitfinex","ETHUSD",1725558346572,3.4490086,2388.4,2387.9,6.45155]
["bitfinex","ETHUSD",1725558346742,0.13705722,2388.5,2388.1,4.18741]
["bitfinex","ETHUSD",1725558347068,0.13671466,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1725558347269,4.18699,2388.4,2387.9,8.37534]
["bitfinex","ETHUSD",1725558347472,0.13671466,2388.2,2387.9,4.18765]
["bitfinex","ETHUSD",1725558347674,3.4490086,2388.6,2388.2,4.18716]
["bitfinex","ETHUSD",1725558347976,3.4490086,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1725558348322,11.8222486,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1725558348566,11.8222686,2388.6,2388.1,4.18742]
["bitfinex","ETHUSD",1725558348720,4.18674,2388.5,2388.1,4.18742]
["bitfinex","ETHUSD",1725558348920,4.18716,2388.3,2387.7,0.4202]
["bitfinex","ETHUSD",1725558349122,9.9110786,2388.7,2388.0,4.18748]
["bitfinex","ETHUSD",1725558349401,4.1868,2388.5,2388.0,8.37498]
["bitfinex","ETHUSD",1725558349553,9.9110786,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1725558349886,0.1169843,2389.1,2388.2,4.60733]
["bitfinex","ETHUSD",1725558350042,0.1169843,2389.1,2389.0,4.18585]
["bitfinex","ETHUSD",1725558350442,0.1169843,2389.1,2389.0,8.45540505]
["bitfinex","ETHUSD",1725558350643,0.1169843,2389.1,2389.0,12.2409086]
["bitfinex","ETHUSD",1725558350838,0.1169843,2389.1,2389.0,19.4267586]
["bitfinex","ETHUSD",1725558353250,7.47,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1725558353475,0.43808894,2390.2,2389.7,8.36901]
["bitfinex","ETHUSD",1725558353656,0.13597854,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1725558354141,4.18358,2390.3,2389.8,4.18445]
["bitfinex","ETHUSD",1725558354343,0.13597854,2389.9,2389.8,4.18445]
["bitfinex","ETHUSD",1725558354653,3.4490086,2390.6,2389.8,4.18445]
["bitfinex","ETHUSD",1725558354654,4.18333,2390.5,2390.0,4.18407]
["bitfinex","ETHUSD",1725558354859,1.18155086,2390.4,2390.0,4.18407]
["bitfinex","ETHUSD",1725558355080,3.43803735,2390.7,2390.0,4.18405]
["bitfinex","ETHUSD",1725558355081,0.43803735,2390.7,2390.0,4.18405]
["bitfinex","ETHUSD",1725558355388,4.18317,2390.6,2390.1,4.18389]
["bitfinex","ETHUSD",1725558355589,4.18316,2390.6,2390.1,4.18389]
["bitfinex","ETHUSD",1725558355741,0.43803735,2390.7,2390.1,4.18389]
["bitfinex","ETHUSD",1725558355742,4.62101735,2390.7,2390.1,8.36767]
["bitfinex","ETHUSD",1725558355942,4.62101735,2390.7,2390.2,4.18372]
["bitfinex","ETHUSD",1725558356188,1.05330259,2390.6,2390.2,4.18372]
["bitfinex","ETHUSD",1725558356493,5.23635259,2390.6,2390.1,4.18383]
["bitfinex","ETHUSD",1725558356788,0.14005034,2390.5,2390.0,4.18394]
["bitfinex","ETHUSD",1725558356988,4.32330034,2390.5,2390.0,4.18394]
["bitfinex","ETHUSD",1725558357219,0.14005034,2390.5,2390.0,4.18394]
["bitfinex","ETHUSD",1725558357425,1.13981437,2390.5,2390.0,4.18394]
["bitfinex","ETHUSD",1725558357579,1.13981437,2390.5,2389.7,4.60469]
["bitfinex","ETHUSD",1725558357781,5.32313437,2390.5,2389.9,4.18426]
["bitfinex","ETHUSD",1725558357979,1.13981437,2390.5,2389.7,4.6047]
["bitfinex","ETHUSD",1725558358187,4.18383,2390.2,2389.7,4.1845]
["bitfinex","ETHUSD",1725558358719,4.18383,2390.2,2389.5,4.60504]
["bitfinex","ETHUSD",1725558358720,4.32417708,2390.1,2389.5,4.18484]
["bitfinex","ETHUSD",1725558358939,4.32417708,2390.1,2389.6,4.18476]
["bitfinex","ETHUSD",1725558359229,4.32417708,2390.1,2389.5,4.18484]
["bitfinex","ETHUSD",1725558359230,0.14017708,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1725558359580,0.14017708,2390.1,2389.7,4.18453]
["bitfinex","ETHUSD",1725558360019,0.14017708,2390.1,2389.7,8.36907]
["bitfinex","ETHUSD",1725558360214,0.14017708,2390.1,2389.7,4.18453]
["bitfinex","ETHUSD",1725558360416,0.14017708,2390.1,2389.9,4.18423]
["bitfinex","ETHUSD",1725558360875,7.18322,2390.5,2390.0,4.1841]
["bitfinex","ETHUSD",1725558361028,3.44840259,2390.6,2390.2,4.1837]
["bitfinex","ETHUSD",1725558362083,1.05330259,2390.6,2390.2,4.1837]
["bitfinex","ETHUSD",1725558362383,0.43803735,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1725558362588,4.62093735,2390.7,2390.3,4.18356]
["bitfinex","ETHUSD",1725558363547,0.43803735,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1725558363742,4.18271,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1725558364032,6.302228,2390.8,2390.3,4.18347]
["bitfinex","ETHUSD",1725558364237,6.302228,2390.8,2389.8,2.339]
["bitfinex","ETHUSD",1725558364238,4.18313,2390.6,2389.8,2.339]
["bitfinex","ETHUSD",1725558364385,4.18313,2390.6,2390.1,4.18384]
["bitfinex","ETHUSD",1725558364799,4.18322,2390.5,2390.0,4.18393]
["bitfinex","ETHUSD",1725558365050,2.3913,2390.4,2390.0,4.18393]
["bitfinex","ETHUSD",1725558365203,3.048752,2390.4,2390.0,4.18393]
["bitfinex","ETHUSD",1725558365863,3.048752,2390.4,2390.0,8.36792]
["bitfinex","ETHUSD",1725558366152,2.3913,2390.4,2390.0,4.18393]
["bitfinex","ETHUSD",1725558366312,4.18324,2390.5,2390.0,4.18393]
["bitfinex","ETHUSD",1725558366513,4.18302,2390.7,2390.2,4.18365]
["bitfinex","ETHUSD",1725558366748,4.18305,2390.6,2390.1,4.18382]
["bitfinex","ETHUSD",1725558366953,4.18342,2390.4,2389.9,4.18414]
["bitfinex","ETHUSD",1725558367166,4.18376,2390.2,2389.5,2.6956]
["bitfinex","ETHUSD",1725558367446,4.18376,2390.2,2389.5,4.60506]
["bitfinex","ETHUSD",1725558367818,4.1841,2390.0,2389.5,4.18486]
["bitfinex","ETHUSD",1725558368038,4.184,2390.1,2389.6,0.08369024]
["bitfinex","ETHUSD",1725558368199,4.18419,2390.0,2389.5,4.26851792]
["bitfinex","ETHUSD",1725558368512,4.18474,2389.7,2389.1,4.18554]
["bitfinex","ETHUSD",1725558368713,2.4368,2389.8,2388.9,4.1859]
["bitfinex","ETHUSD",1725558368714,4.18511,2389.5,2388.9,4.1859]
["bitfinex","ETHUSD",1725558368928,4.18488,2389.6,2389.0,0.08370855]
["bitfinex","ETHUSD",1725558369097,4.18488,2389.6,2389.0,4.60596]
["bitfinex","ETHUSD",1725558369301,4.18505,2389.5,2389.0,4.60596]
["bitfinex","ETHUSD",1725558370342,4.18505,2389.5,2389.0,5.485165]
["bitfinex","ETHUSD",1725558370541,4.18488,2389.6,2389.0,5.485145]
["bitfinex","ETHUSD",1725558370841,4.18488,2389.6,2389.1,4.26922749]
["bitfinex","ETHUSD",1725558371148,4.18488,2389.6,2389.1,4.18552]
["bitfinex","ETHUSD",1725558371313,4.18488,2389.6,2389.1,4.26922321]
["bitfinex","ETHUSD",1725558371502,6.62127,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1725558371702,0.14046866,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1725558371901,10.80581,2389.8,2389.3,4.18531]
["bitfinex","ETHUSD",1725558372135,0.14046866,2389.7,2389.3,4.18531]
["bitfinex","ETHUSD",1725558372307,4.1843,2389.9,2389.4,0.08369767]
["bitfinex","ETHUSD",1725558372520,0.14046866,2389.8,2389.4,4.18506]
["bitfinex","ETHUSD",1725558372732,11.65412,2390.0,2389.5,4.18483]
["bitfinex","ETHUSD",1725558372903,0.14046866,2389.9,2389.5,4.18483]
["bitfinex","ETHUSD",1725558373105,0.14046866,2389.9,2389.6,4.26835876]
["bitfinex","ETHUSD",1725558373404,0.14046866,2389.9,2389.6,4.18467]
["bitfinex","ETHUSD",1725558373821,6.52833,2390.1,2389.6,4.18467]
["bitfinex","ETHUSD",1725558374337,0.13980939,2390.0,2389.6,4.18467]
["bitfinex","ETHUSD",1725558374925,4.32391939,2390.0,2389.5,4.18483]
["bitfinex","ETHUSD",1725558375137,8.50812939,2390.0,2389.5,4.18483]
["bitfinex","ETHUSD",1725558375331,4.18447,2389.8,2389.3,4.18521]
["bitfinex","ETHUSD",1725558375745,5.26936294,2390.0,2389.2,4.60566]
["bitfinex","ETHUSD",1725558375746,0.13980939,2389.7,2389.4,4.18504]
["bitfinex","ETHUSD",1725558375987,4.18428,2389.9,2389.2,4.60556]
["bitfinex","ETHUSD",1725558376228,0.13980939,2389.6,2389.1,4.18556]
["bitfinex","ETHUSD",1725558376429,2.4275,2389.9,2389.3,4.18524]
["bitfinex","ETHUSD",1725558376430,4.18461,2389.8,2389.3,4.18524]
["bitfinex","ETHUSD",1725558376657,0.13980939,2389.5,2389.3,4.18524]
["bitfinex","ETHUSD",1725558376871,6.61188,2389.9,2389.3,8.37048]
["bitfinex","ETHUSD",1725558377156,6.61188,2389.9,2389.4,4.18499]
["bitfinex","ETHUSD",1725558377309,0.13980939,2389.8,2389.4,8.788539]
["bitfinex","ETHUSD",1725558378005,0.13980939,2389.8,2389.4,0.418499]
["bitfinex","ETHUSD",1725558378206,0.13980939,2389.8,2389.5,4.18494]
["bitfinex","ETHUSD",1725558378443,7.47,2390.0,2389.7,4.18462]
["bitfinex","ETHUSD",1725558379167,6.51826,2390.2,2389.7,4.26830348]
["bitfinex","ETHUSD",1725558379367,14.42585018,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1725558379561,6.95585018,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1725558379768,6.5178,2390.5,2390.0,4.18408]
["bitfinex","ETHUSD",1725558380333,4.18341,2390.4,2390.0,1.115919]
["bitfinex","ETHUSD",1725558380538,4.18341,2390.4,2389.9,4.18411]
["bitfinex","ETHUSD",1725558380984,4.18384,2390.2,2389.7,5.021452]
["bitfinex","ETHUSD",1725558381136,4.18383,2390.2,2389.7,9.205972]
["bitfinex","ETHUSD",1725558381474,4.18364,2390.3,2389.8,4.26812098]
["bitfinex","ETHUSD",1725558381763,4.18375,2390.2,2389.7,9.205972]
["bitfinex","ETHUSD",1725558381919,4.18375,2390.2,2389.7,9.205992]
["bitfinex","ETHUSD",1725558382445,4.58546405,2390.6,2390.3,4.18347]
["bitfinex","ETHUSD",1725558382446,7.47,2390.6,2390.3,4.18347]
["bitfinex","ETHUSD",1725558382759,7.47,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1725558382919,7.47,2390.6,2390.5,4.18322]
["bitfinex","ETHUSD",1725558383258,6.99522086,2391.1,2390.5,4.18322]
["bitfinex","ETHUSD",1725558383429,9.68774295,2391.1,2390.4,4.18339]
["bitfinex","ETHUSD",1725558383655,6.99522086,2391.1,2390.4,4.18339]
["bitfinex","ETHUSD",1725558383857,4.18252,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1725558384100,4.18237,2391.0,2390.5,0.08365425]
["bitfinex","ETHUSD",1725558384301,4.18254,2390.9,2390.4,4.18329]
["bitfinex","ETHUSD",1725558384446,11.17755086,2391.1,2390.4,8.36657]
["bitfinex","ETHUSD",1725558386879,0.13543633,2390.8,2390.4,1.078627]
["bitfinex","ETHUSD",1725558387383,4.18243,2391.0,2390.4,5.262017]
["bitfinex","ETHUSD",1725558387593,4.18243,2391.0,2390.5,0.08365461]
["bitfinex","ETHUSD",1725558387910,4.31806633,2390.9,2390.4,1.078627]
["bitfinex","ETHUSD",1725558388115,0.13543633,2390.9,2390.4,1.078627]
["bitfinex","ETHUSD",1725558388416,0.13543633,2390.9,2390.4,4.18336]
["bitfinex","ETHUSD",1725558388417,4.31803633,2390.9,2390.4,4.18336]
["bitfinex","ETHUSD",1725558388560,4.18288,2390.7,2390.2,6.60311]
["bitfinex","ETHUSD",1725558388764,2.4987,2390.6,2390.1,0.08366042]
["bitfinex","ETHUSD",1725558388978,0.13543633,2390.5,2390.1,0.08366042]
["bitfinex","ETHUSD",1725558389270,4.31866633,2390.5,2390.1,0.66888404]
["bitfinex","ETHUSD",1725558389464,4.31866633,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1725558389797,8.50201633,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1725558390103,8.50198633,2390.5,2390.0,4.18398]
["bitfinex","ETHUSD",1725558390258,4.18369,2390.3,2389.8,0.9205992]
["bitfinex","ETHUSD",1725558390456,4.18389,2390.2,2389.7,0.836942]
["bitfinex","ETHUSD",1725558390697,4.18401,2390.1,2389.6,4.18471]
["bitfinex","ETHUSD",1725558390906,0.13624863,2390.2,2389.6,0.08368537]
["bitfinex","ETHUSD",1725558391173,4.18366,2390.3,2389.6,4.26835679]
["bitfinex","ETHUSD",1725558391470,0.13596945,2390.1,2389.7,4.18452]
["bitfinex","ETHUSD",1725558391759,6.43554,2390.4,2389.8,4.26810817]
["bitfinex","ETHUSD",1725558391966,0.1357283,2390.3,2389.9,0.42681082]
["bitfinex","ETHUSD",1725558392258,8.5030083,2390.3,2389.9,0.42681082]
["bitfinex","ETHUSD",1725558392458,4.3193183,2390.3,2389.9,0.42681082]
["bitfinex","ETHUSD",1725558392830,8.5029983,2390.3,2389.9,0.42681082]
["bitfinex","ETHUSD",1725558393031,4.3193183,2390.3,2389.9,0.42681082]
["bitfinex","ETHUSD",1725558393341,4.18396,2390.1,2389.9,0.42681082]
["bitfinex","ETHUSD",1725558393677,4.18396,2390.1,2389.5,0.4202]
["bitfinex","ETHUSD",1725558393678,4.18421,2390.0,2389.5,4.18494]
["bitfinex","ETHUSD",1725558393819,0.1357283,2390.0,2389.5,4.18494]
["bitfinex","ETHUSD",1725558394022,0.1357283,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1725558394527,0.1357283,2390.0,2389.6,4.18471]
["bitfinex","ETHUSD",1725558394715,0.1357283,2390.0,2389.7,0.08368697]
["bitfinex","ETHUSD",1725558394939,4.18375,2390.2,2389.7,4.73708067]
["bitfinex","ETHUSD",1725558395141,0.1357283,2390.1,2389.7,4.73708067]
["bitfinex","ETHUSD",1725558395753,0.1357283,2390.1,2389.7,4.6533937]
["bitfinex","ETHUSD",1725558395966,0.1357283,2390.1,2389.7,0.55254458]
["bitfinex","ETHUSD",1725558396341,0.1357283,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1725558396549,7.47,2390.4,2390.2,4.18368]
["bitfinex","ETHUSD",1725558396855,0.1357283,2390.3,2390.2,4.18368]
["bitfinex","ETHUSD",1725558397585,6.50674,2390.7,2390.2,4.18368]
["bitfinex","ETHUSD",1725558397887,0.1357283,2390.3,2390.2,9.28785563]
["bitfinex","ETHUSD",1725558398044,11.65264,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1725558398239,4.18264,2390.9,2390.4,4.18339]
["bitfinex","ETHUSD",1725558398635,4.18264,2390.9,2390.4,8.36661]
["bitfinex","ETHUSD",1725558399151,6.50619,2391.0,2390.5,4.18319]
["bitfinex","ETHUSD",1725558399378,4.62024086,2391.1,2390.6,8.36599]
["bitfinex","ETHUSD",1725558399683,4.18226,2391.1,2390.6,4.18296]
["bitfinex","ETHUSD",1725558399894,8.36455,2391.1,2390.6,4.18296]
["bitfinex","ETHUSD",1725558400117,0.43791605,2391.4,2390.8,4.18253]
["bitfinex","ETHUSD",1725558400265,0.43791605,2391.4,2391.1,4.18213]
["bitfinex","ETHUSD",1725558400448,0.1169843,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725558400847,0.1169843,2391.5,2391.3,0.08362399]
["bitfinex","ETHUSD",1725558400848,0.1169843,2391.5,2391.3,4.26544399]
["bitfinex","ETHUSD",1725558401169,0.1169843,2391.5,2391.2,6.46118]
["bitfinex","ETHUSD",1725558401345,0.1169843,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725558401780,0.25347414,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725558402051,0.1169843,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725558402270,0.25347414,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725558402586,0.25347414,2391.5,2391.4,9.51120351]
["bitfinex","ETHUSD",1725558402884,0.25347414,2391.5,2391.4,5.32955351]
["bitfinex","ETHUSD",1725558403386,0.25347414,2391.5,2391.3,8.36362]
["bitfinex","ETHUSD",1725558403550,0.25347414,2391.5,2391.3,4.18181]
["bitfinex","ETHUSD",1725558404202,0.25347414,2391.5,2391.2,4.182]
["bitfinex","ETHUSD",1725558404361,0.25347414,2391.5,2391.2,4.26562814]
["bitfinex","ETHUSD",1725558404569,0.25347414,2391.5,2391.1,4.18203]
["bitfinex","ETHUSD",1725558404882,0.25347414,2391.5,2391.1,5.35203082]
["bitfinex","ETHUSD",1725558405050,4.18194,2391.3,2390.8,4.60289]
["bitfinex","ETHUSD",1725558405487,0.13774594,2391.2,2391.0,4.18225]
["bitfinex","ETHUSD",1725558405653,2.58934594,2391.2,2390.8,4.60276]
["bitfinex","ETHUSD",1725558405850,2.4516,2391.2,2390.9,4.18244]
["bitfinex","ETHUSD",1725558406044,0.13774594,2391.1,2390.9,0.87852]
["bitfinex","ETHUSD",1725558406476,4.18193,2391.3,2390.9,0.87852]
["bitfinex","ETHUSD",1725558406662,0.13774594,2391.0,2390.9,0.87852]
["bitfinex","ETHUSD",1725558406849,4.18193,2391.3,2390.9,0.87852]
["bitfinex","ETHUSD",1725558407048,0.13774594,2391.0,2390.9,0.87852]
["bitfinex","ETHUSD",1725558407249,4.18211,2391.2,2390.9,0.87852]
["bitfinex","ETHUSD",1725558407486,2.5685843,2391.5,2390.8,0.4202]
["bitfinex","ETHUSD",1725558407487,0.13774594,2391.0,2390.8,0.4202]
["bitfinex","ETHUSD",1725558407800,0.13774594,2390.9,2390.8,4.18266]
["bitfinex","ETHUSD",1725558408002,0.13774594,2390.9,2390.8,4.26630178]
["bitfinex","ETHUSD",1725558408206,6.7501543,2391.5,2391.0,4.18233]
["bitfinex","ETHUSD",1725558408363,4.18166,2391.4,2391.0,4.18233]
["bitfinex","ETHUSD",1725558408559,4.18166,2391.4,2391.0,5.304639]
["bitfinex","ETHUSD",1725558408963,4.18196,2391.3,2390.8,0.4202]
["bitfinex","ETHUSD",1725558409281,4.18184,2391.3,2390.8,0.4202]
["bitfinex","ETHUSD",1725558409509,8.36382,2391.3,2390.8,4.60278]
["bitfinex","ETHUSD",1725558410013,4.18203,2391.2,2390.8,4.60278]
["bitfinex","ETHUSD",1725558410420,4.18203,2391.2,2390.8,0.4202]
["bitfinex","ETHUSD",1725558410580,4.18217,2391.1,2390.8,1.180506]
["bitfinex","ETHUSD",1725558410981,4.18217,2391.1,2390.8,0.760306]
["bitfinex","ETHUSD",1725558410982,4.18237,2391.0,2390.8,0.760306]
["bitfinex","ETHUSD",1725558411327,4.18217,2391.1,2390.7,0.08364753]
["bitfinex","ETHUSD",1725558411487,4.1827,2390.8,2390.5,1.255949]
["bitfinex","ETHUSD",1725558412035,4.18253,2390.9,2390.5,1.255949]
["bitfinex","ETHUSD",1725558412380,4.18271,2390.8,2390.5,1.255949]
["bitfinex","ETHUSD",1725558412585,4.18253,2390.9,2390.5,1.255949]
["bitfinex","ETHUSD",1725558412823,4.18253,2390.9,2390.6,0.5439269]
["bitfinex","ETHUSD",1725558413574,2.4964,2391.0,2390.6,4.7269669]
["bitfinex","ETHUSD",1725558413575,4.18235,2391.0,2390.6,4.7269669]
["bitfinex","ETHUSD",1725558413794,4.18235,2391.0,2390.6,8.9099269]
["bitfinex","ETHUSD",1725558414151,4.18235,2391.0,2390.6,4.7268869]
["bitfinex","ETHUSD",1725558414903,4.18235,2391.0,2390.6,8.9098569]
["bitfinex","ETHUSD",1725558415112,11.65184,2391.3,2390.8,4.18257]
["bitfinex","ETHUSD",1725558415407,6.67811,2391.4,2390.9,4.26605085]
["bitfinex","ETHUSD",1725558415408,4.18171,2391.4,2390.9,4.26605085]
["bitfinex","ETHUSD",1725558415598,4.18171,2391.4,2391.0,4.18227]
["bitfinex","ETHUSD",1725558416093,0.1169843,2391.5,2391.1,4.18215]
["bitfinex","ETHUSD",1725558416439,0.1169843,2391.5,2391.1,4.2657735]
["bitfinex","ETHUSD",1725558416946,0.13799976,2391.4,2391.1,0.0836335]
["bitfinex","ETHUSD",1725558417295,3.43655048,2391.3,2390.8,0.4193]
["bitfinex","ETHUSD",1725558417518,3.43655048,2391.3,2390.8,0.50294583]
["bitfinex","ETHUSD",1725558417815,4.32007976,2391.2,2390.8,1.18787058]
["bitfinex","ETHUSD",1725558417998,4.32007976,2391.2,2390.8,4.18262]
["bitfinex","ETHUSD",1725558418447,4.32007976,2391.2,2390.7,8.3656]
["bitfinex","ETHUSD",1725558418638,4.32007976,2391.2,2390.6,7.18302]
["bitfinex","ETHUSD",1725558418639,4.1822,2391.1,2390.6,7.18302]
["bitfinex","ETHUSD",1725558418839,4.32007976,2391.2,2390.7,4.18284]
["bitfinex","ETHUSD",1725558419056,4.18236,2391.0,2390.6,4.18302]
["bitfinex","ETHUSD",1725558419254,4.18236,2391.0,2390.6,1.110041]
["bitfinex","ETHUSD",1725558419547,4.18236,2391.0,2390.6,5.37671238]
["bitfinex","ETHUSD",1725558419850,0.13799976,2390.9,2390.6,1.19369238]
["bitfinex","ETHUSD",1725558420349,0.13799976,2390.9,2390.8,4.1827]
["bitfinex","ETHUSD",1725558420509,0.13799976,2390.9,2390.8,4.26634082]
["bitfinex","ETHUSD",1725558420715,4.1819,2391.3,2390.8,4.76226818]
["bitfinex","ETHUSD",1725558420931,0.13821539,2390.9,2390.8,4.76216818]
["bitfinex","ETHUSD",1725558421102,4.18172,2391.4,2391.0,4.18234]
["bitfinex","ETHUSD",1725558421316,6.5726943,2391.5,2390.9,2.4432]
["bitfinex","ETHUSD",1725558421317,0.1169843,2391.5,2390.9,2.4432]
["bitfinex","ETHUSD",1725558421517,0.1169843,2391.5,2391.1,4.18216]
["bitfinex","ETHUSD",1725558421754,0.1169843,2391.5,2391.0,4.94471582]
["bitfinex","ETHUSD",1725558421755,4.2985543,2391.5,2391.0,4.94471582]
["bitfinex","ETHUSD",1725558421911,4.2985543,2391.5,2391.0,9.12698582]
["bitfinex","ETHUSD",1725558422661,0.1169843,2391.5,2391.2,4.18198]
["bitfinex","ETHUSD",1725558423162,4.2984643,2391.5,2391.1,0.08363081]
["bitfinex","ETHUSD",1725558423378,0.1169843,2391.5,2391.1,5.05479747]
["bitfinex","ETHUSD",1725558423668,0.1169843,2391.5,2391.2,4.18193]
["bitfinex","ETHUSD",1725558423867,0.1169843,2391.5,2391.2,4.26556075]
["bitfinex","ETHUSD",1725558424424,0.1169843,2391.5,2391.2,8.44748075]
["bitfinex","ETHUSD",1725558424622,0.1169843,2391.5,2391.4,4.18165]
["bitfinex","ETHUSD",1725558425033,0.1169843,2391.5,2391.4,15.87119426]
["bitfinex","ETHUSD",1725558425177,0.1169843,2391.5,2391.4,24.02214426]
["bitfinex","ETHUSD",1725558425339,0.1169843,2391.5,2391.4,15.65884426]
["bitfinex","ETHUSD",1725558425544,6.9700043,2392.3,2392.2,4.18025]
["bitfinex","ETHUSD",1725558425741,1e-05,2392.5,2392.0,6.99495]
["bitfinex","ETHUSD",1725558426043,1e-05,2392.5,2392.2,4.18023]
["bitfinex","ETHUSD",1725558426461,1e-05,2392.5,2392.2,4.18014]
["bitfinex","ETHUSD",1725558426665,1e-05,2392.5,2392.3,0.08358926]
["bitfinex","ETHUSD",1725558426888,1e-05,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1725558427242,1e-05,2392.5,2392.4,8.3598]
["bitfinex","ETHUSD",1725558427605,1e-05,2392.5,2392.4,9.69866218]
["bitfinex","ETHUSD",1725558427745,1e-05,2392.5,2392.4,15.07126218]
["bitfinex","ETHUSD",1725558428743,1e-05,2392.5,2392.4,14.56838]
["bitfinex","ETHUSD",1725558429614,1e-05,2392.5,2392.4,8.01588]
["bitfinex","ETHUSD",1725558429944,1e-05,2392.5,2392.4,3.83598]
["bitfinex","ETHUSD",1725558430544,1e-05,2392.5,2392.4,0.83598]
["bitfinex","ETHUSD",1725558430746,1e-05,2392.5,2392.1,1.118795]
["bitfinex","ETHUSD",1725558430946,1e-05,2392.5,2392.0,8.36099]
["bitfinex","ETHUSD",1725558430947,1e-05,2392.5,2391.8,6.55344]
["bitfinex","ETHUSD",1725558431148,1e-05,2392.5,2391.6,4.18117]
["bitfinex","ETHUSD",1725558431149,4.1801,2392.3,2391.6,4.18117]
["bitfinex","ETHUSD",1725558431414,4.1801,2392.3,2391.7,4.18103]
["bitfinex","ETHUSD",1725558431702,4.1801,2392.3,2391.7,4.60033]
["bitfinex","ETHUSD",1725558431849,6.60596,2392.4,2391.8,0.87815]
["bitfinex","ETHUSD",1725558431850,4.32268086,2392.2,2391.8,0.87815]
["bitfinex","ETHUSD",1725558432044,4.18043,2392.1,2391.7,0.4193]
["bitfinex","ETHUSD",1725558432250,4.32268086,2392.2,2391.6,4.18115]
["bitfinex","ETHUSD",1725558432501,4.18027,2392.2,2391.6,4.18115]
["bitfinex","ETHUSD",1725558432710,0.14241086,2392.1,2391.6,8.36235]
["bitfinex","ETHUSD",1725558433007,0.14241086,2392.1,2391.6,4.18115]
["bitfinex","ETHUSD",1725558433207,4.32293086,2392.1,2391.7,0.694145]
["bitfinex","ETHUSD",1725558433360,0.14241086,2392.1,2391.7,4.875255]
["bitfinex","ETHUSD",1725558433560,4.32284086,2392.1,2391.7,0.694145]
["bitfinex","ETHUSD",1725558433764,4.18113,2391.7,2391.4,0.84472008]
["bitfinex","ETHUSD",1725558434009,8.36241,2391.7,2391.3,0.4193]
["bitfinex","ETHUSD",1725558434157,4.18147,2391.5,2390.9,2.4179]
["bitfinex","ETHUSD",1725558434517,0.14158735,2391.4,2390.8,4.18261]
["bitfinex","ETHUSD",1725558434809,0.14158735,2391.4,2391.2,4.18198]
["bitfinex","ETHUSD",1725558435019,0.14158735,2391.4,2391.3,0.77991413]
["bitfinex","ETHUSD",1725558435312,6.9700043,2391.8,2391.3,4.96170413]
["bitfinex","ETHUSD",1725558435472,0.1413212,2391.4,2391.3,0.77991413]
["bitfinex","ETHUSD",1725558435682,4.18181,2391.4,2390.8,9.54427]
["bitfinex","ETHUSD",1725558435857,4.3231212,2391.4,2390.9,3.0]
["bitfinex","ETHUSD",1725558436060,4.3231212,2391.4,2390.8,2.3616]
["bitfinex","ETHUSD",1725558436722,4.3231212,2391.4,2390.9,4.18243]
["bitfinex","ETHUSD",1725558437106,0.1413212,2391.4,2391.0,4.18224]
["bitfinex","ETHUSD",1725558437316,0.1413212,2391.4,2391.1,5.060457]
["bitfinex","ETHUSD",1725558437512,6.9700043,2391.8,2391.2,0.08362575]
["bitfinex","ETHUSD",1725558437678,6.9700043,2391.8,2391.3,4.18169]
["bitfinex","ETHUSD",1725558438183,11.1510643,2391.8,2391.3,0.4193]
["bitfinex","ETHUSD",1725558438402,4.18143,2391.6,2391.3,0.4193]
["bitfinex","ETHUSD",1725558438601,15.3321843,2391.8,2391.3,0.87944]
["bitfinex","ETHUSD",1725558438880,15.3321843,2391.8,2391.4,0.08362431]
["bitfinex","ETHUSD",1725558438881,11.1510643,2391.8,2391.4,0.08362431]
["bitfinex","ETHUSD",1725558439084,4.18071,2392.0,2391.4,4.26516431]
["bitfinex","ETHUSD",1725558439318,4.18088,2391.9,2391.4,4.18154]
["bitfinex","ETHUSD",1725558439481,4.18071,2392.0,2391.5,4.18134]
["bitfinex","ETHUSD",1725558439801,4.18071,2392.0,2391.6,0.84464973]
["bitfinex","ETHUSD",1725558439992,13.5309743,2392.2,2391.6,0.84464973]
["bitfinex","ETHUSD",1725558440218,4.18062,2392.0,2391.4,7.07773]
["bitfinex","ETHUSD",1725558440536,4.1808,2391.9,2391.4,7.07773]
["bitfinex","ETHUSD",1725558440898,13.5309443,2392.2,2391.4,7.07768]
["bitfinex","ETHUSD",1725558441028,11.1500343,2392.4,2391.5,0.08361169]
["bitfinex","ETHUSD",1725558441371,11.1500343,2392.4,2391.7,4.18096]
["bitfinex","ETHUSD",1725558441524,15.3300743,2392.4,2391.8,0.50170079]
["bitfinex","ETHUSD",1725558441724,6.9700043,2392.4,2391.8,0.418096]
["bitfinex","ETHUSD",1725558441971,4.18051,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1725558442447,8.36102,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1725558442641,8.36104,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1725558442967,4.18051,2392.1,2391.6,4.18129]
["bitfinex","ETHUSD",1725558443270,6.9700043,2392.4,2392.0,4.18057]
["bitfinex","ETHUSD",1725558443565,4.17999,2392.4,2391.9,4.60002]
["bitfinex","ETHUSD",1725558443708,4.17999,2392.4,2391.5,7.18146]
["bitfinex","ETHUSD",1725558443709,4.18053,2392.1,2391.6,4.60046]
["bitfinex","ETHUSD",1725558443947,4.18067,2392.0,2391.6,0.4193]
["bitfinex","ETHUSD",1725558444146,4.18077,2391.9,2391.6,0.4193]
["bitfinex","ETHUSD",1725558444397,4.18077,2391.9,2391.6,1.427072]
["bitfinex","ETHUSD",1725558444902,4.1806,2392.0,2391.6,1.427072]
["bitfinex","ETHUSD",1725558445044,4.18078,2391.9,2391.7,0.08361206]
["bitfinex","ETHUSD",1725558445240,4.18053,2392.1,2391.7,0.08361206]
["bitfinex","ETHUSD",1725558445753,4.18094,2391.9,2391.6,1.007772]
["bitfinex","ETHUSD",1725558446459,8.36114,2392.1,2391.6,1.007772]
["bitfinex","ETHUSD",1725558446650,4.18062,2392.0,2391.7,0.8189142]
["bitfinex","ETHUSD",1725558446847,4.32094015,2392.0,2391.6,1.007772]
["bitfinex","ETHUSD",1725558447047,4.18083,2391.9,2391.6,1.007772]
["bitfinex","ETHUSD",1725558447668,0.14032015,2391.8,2391.6,1.007772]
["bitfinex","ETHUSD",1725558448444,0.14032015,2391.8,2391.4,0.4193]
["bitfinex","ETHUSD",1725558448445,4.1812,2391.7,2391.4,0.4193]
["bitfinex","ETHUSD",1725558448678,4.1812,2391.7,2391.4,0.50292143]
["bitfinex","ETHUSD",1725558448679,4.18113,2391.7,2391.4,0.50292143]
["bitfinex","ETHUSD",1725558448860,8.36239,2391.7,2391.3,0.4193]
["bitfinex","ETHUSD",1725558449079,4.32152609,2391.6,2391.3,0.4193]
["bitfinex","ETHUSD",1725558449481,0.14020609,2391.6,2391.3,1.108029]
["bitfinex","ETHUSD",1725558449685,0.14020609,2391.6,2391.3,5.289819]
["bitfinex","ETHUSD",1725558449866,0.14020609,2391.6,2391.4,4.18163]
["bitfinex","ETHUSD",1725558450061,0.14020609,2391.6,2391.5,4.18147]
["bitfinex","ETHUSD",1725558450401,4.18058,2392.1,2391.6,6.91178]
["bitfinex","ETHUSD",1725558450552,4.18032,2392.2,2391.6,8.021105]
["bitfinex","ETHUSD",1725558450752,4.18032,2392.2,2391.7,4.26462218]
["bitfinex","ETHUSD",1725558450953,4.18032,2392.2,2391.7,4.18101]
["bitfinex","ETHUSD",1725558451164,4.18032,2392.2,2391.6,8.021105]
["bitfinex","ETHUSD",1725558451431,4.18051,2392.1,2391.6,8.021105]
["bitfinex","ETHUSD",1725558451706,4.18051,2392.1,2391.7,0.8021105]
["bitfinex","ETHUSD",1725558451873,4.18051,2392.1,2391.6,6.91188]
["bitfinex","ETHUSD",1725558452057,4.1806,2392.0,2391.6,6.91188]
["bitfinex","ETHUSD",1725558452692,6.9700043,2392.4,2391.6,2.7306]
["bitfinex","ETHUSD",1725558452999,1e-05,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1725558453305,1e-05,2392.5,2392.3,6.69016194]
["bitfinex","ETHUSD",1725558453455,1e-05,2392.5,2392.3,7.81902613]
["bitfinex","ETHUSD",1725558453906,1e-05,2392.5,2392.3,5.39252613]
["bitfinex","ETHUSD",1725558454213,1e-05,2392.5,2392.3,5.30893419]
["bitfinex","ETHUSD",1725558454356,1e-05,2392.5,2392.1,6.60678]
["bitfinex","ETHUSD",1725558454557,1e-05,2392.5,2392.2,4.26368272]
["bitfinex","ETHUSD",1725558454865,1e-05,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1725558455072,1e-05,2392.5,2392.3,4.26366272]
["bitfinex","ETHUSD",1725558455273,1e-05,2392.5,2392.3,4.18007]
["bitfinex","ETHUSD",1725558455488,1e-05,2392.5,2392.1,4.18035]
["bitfinex","ETHUSD",1725558455859,1e-05,2392.5,2392.1,8.36069]
["bitfinex","ETHUSD",1725558456098,1e-05,2392.5,2392.2,0.08359275]
["bitfinex","ETHUSD",1725558456302,1e-05,2392.5,2392.2,4.26380275]
["bitfinex","ETHUSD",1725558456481,1e-05,2392.5,2392.3,4.18005]
["bitfinex","ETHUSD",1725558456670,1e-05,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1725558456874,1e-05,2392.5,2392.4,0.08358891]
["bitfinex","ETHUSD",1725558457087,1e-05,2392.5,2392.3,4.18006]
["bitfinex","ETHUSD",1725558457289,1e-05,2392.5,2392.2,6.87012]
["bitfinex","ETHUSD",1725558457605,1e-05,2392.5,2392.3,4.26364761]
["bitfinex","ETHUSD",1725558458175,1e-05,2392.5,2392.4,8.7791]
["bitfinex","ETHUSD",1725558460007,1e-05,2392.5,2392.4,4.5992]
["bitfinex","ETHUSD",1725558460223,1e-05,2392.5,2392.3,0.4193]
["bitfinex","ETHUSD",1725558460509,1e-05,2392.5,2392.3,7.59936]
["bitfinex","ETHUSD",1725558460670,1e-05,2392.5,2392.4,5.70420589]
["bitfinex","ETHUSD",1725558461178,1e-05,2392.5,2392.1,4.18031]
["bitfinex","ETHUSD",1725558461363,1e-05,2392.5,2392.2,4.18023]
["bitfinex","ETHUSD",1725558461568,1e-05,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1725558461764,0.14097646,2392.5,2392.4,8.3598]
["bitfinex","ETHUSD",1725558463216,0.14097646,2392.5,2392.4,4.1799]
["bitfinex","ETHUSD",1725558463415,0.14097646,2392.5,2392.3,0.4193]
["bitfinex","ETHUSD",1725558463714,0.14097646,2392.5,2392.3,0.459944]
["bitfinex","ETHUSD",1725558464522,0.14097646,2392.5,2392.4,2.44019094]
["bitfinex","ETHUSD",1725558465034,0.14097646,2392.5,2392.4,10.79999094]
["bitfinex","ETHUSD",1725558465378,0.14097646,2392.5,2392.4,11.21929094]
["bitfinex","ETHUSD",1725558465692,0.14097646,2392.5,2392.4,11.1357]
["bitfinex","ETHUSD",1725558465907,0.03,2393.2,2393.1,8.35736]
["bitfinex","ETHUSD",1725558466231,0.1169843,2393.9,2393.8,45.34]
["bitfinex","ETHUSD",1725558466411,0.0008,2394.9,2393.9,0.0846]
["bitfinex","ETHUSD",1725558466665,0.0008,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725558466985,0.0008,2394.9,2394.8,4.59501]
["bitfinex","ETHUSD",1725558467133,0.0008,2394.9,2394.8,4.67851219]
["bitfinex","ETHUSD",1725558467330,7.90716007,2396.0,2394.8,4.67851219]
["bitfinex","ETHUSD",1725558467331,0.43716007,2396.0,2395.5,4.17444]
["bitfinex","ETHUSD",1725558467700,0.1169843,2396.2,2394.6,4.17593]
["bitfinex","ETHUSD",1725558467701,4.17502,2395.2,2394.6,4.17593]
["bitfinex","ETHUSD",1725558467840,4.17502,2395.2,2394.7,3.0]
["bitfinex","ETHUSD",1725558468197,4.17401,2395.8,2395.1,4.17519]
["bitfinex","ETHUSD",1725558468393,0.1169843,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1725558468539,0.1169843,2396.2,2395.2,9.967549]
["bitfinex","ETHUSD",1725558468890,0.1169843,2396.2,2395.9,4.17362]
["bitfinex","ETHUSD",1725558469378,0.1169843,2396.2,2395.7,4.17411]
["bitfinex","ETHUSD",1725558469603,0.1169843,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1725558469879,0.1169843,2396.2,2395.7,4.17401]
["bitfinex","ETHUSD",1725558470511,0.1169843,2396.2,2395.5,4.59363]
["bitfinex","ETHUSD",1725558470683,4.71930273,2396.2,2395.5,0.4193]
["bitfinex","ETHUSD",1725558470836,0.54599273,2396.2,2395.5,0.4193]
["bitfinex","ETHUSD",1725558471037,0.54599273,2396.2,2395.5,4.59377]
["bitfinex","ETHUSD",1725558471849,0.1169843,2396.2,2395.5,8.76814]
["bitfinex","ETHUSD",1725558472084,8.4636743,2396.2,2395.5,4.59367]
["bitfinex","ETHUSD",1725558472301,8.4636743,2396.2,2395.5,0.4193]
["bitfinex","ETHUSD",1725558472302,4.17365,2396.0,2395.5,0.4193]
["bitfinex","ETHUSD",1725558472585,2.4893,2395.9,2395.3,0.4193]
["bitfinex","ETHUSD",1725558472887,4.17443,2395.6,2395.3,0.4193]
["bitfinex","ETHUSD",1725558473239,4.17449,2395.5,2395.0,0.4193]
["bitfinex","ETHUSD",1725558473488,0.14612304,2395.5,2395.0,0.4193]
["bitfinex","ETHUSD",1725558473648,4.17468,2395.4,2395.0,0.4193]
["bitfinex","ETHUSD",1725558474054,0.14612304,2395.3,2395.0,0.4193]
["bitfinex","ETHUSD",1725558474234,0.14612304,2395.3,2394.9,0.4193]
["bitfinex","ETHUSD",1725558474450,0.14612304,2395.3,2394.3,4.17644]
["bitfinex","ETHUSD",1725558474451,0.14612304,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725558474651,4.2903443,2396.2,2395.4,4.59386]
["bitfinex","ETHUSD",1725558474966,4.2903443,2396.2,2395.5,4.25784717]
["bitfinex","ETHUSD",1725558475286,4.2903443,2396.2,2395.6,4.17431]
["bitfinex","ETHUSD",1725558475436,4.2903443,2396.2,2395.6,8.34853]
["bitfinex","ETHUSD",1725558475641,4.2903443,2396.2,2395.6,8.34844]
["bitfinex","ETHUSD",1725558475863,5.43668173,2396.2,2395.7,4.17413]
["bitfinex","ETHUSD",1725558476337,5.43668173,2396.2,2395.6,4.17422]
["bitfinex","ETHUSD",1725558476545,5.43668173,2396.2,2395.2,4.882631]
["bitfinex","ETHUSD",1725558476546,1.26332173,2396.2,2395.2,4.1749]
["bitfinex","ETHUSD",1725558476851,4.17377,2396.0,2395.2,4.1749]
["bitfinex","ETHUSD",1725558477091,4.17377,2396.0,2394.6,2.4822]
["bitfinex","ETHUSD",1725558477092,2.4893,2395.8,2394.6,2.4822]
["bitfinex","ETHUSD",1725558477242,10.83746,2395.8,2395.0,4.17521]
["bitfinex","ETHUSD",1725558477446,2.4893,2395.8,2395.3,4.17471]
["bitfinex","ETHUSD",1725558477644,0.14609778,2395.7,2395.3,4.17471]
["bitfinex","ETHUSD",1725558477881,3.61618302,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725558478086,3.61618302,2395.8,2395.3,4.17471]
["bitfinex","ETHUSD",1725558478087,0.14609778,2395.6,2395.3,4.17471]
["bitfinex","ETHUSD",1725558478268,3.61618302,2395.8,2395.3,4.17471]
["bitfinex","ETHUSD",1725558478470,0.14609778,2395.5,2395.3,4.17471]
["bitfinex","ETHUSD",1725558478781,4.17368,2396.0,2395.3,4.17471]
["bitfinex","ETHUSD",1725558478991,0.14609778,2395.4,2395.3,4.17471]
["bitfinex","ETHUSD",1725558479223,0.14609778,2395.4,2395.2,0.08348847]
["bitfinex","ETHUSD",1725558479224,0.417368,2395.9,2394.9,4.59472]
["bitfinex","ETHUSD",1725558479501,4.17449,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1725558479707,4.17449,2395.6,2394.9,0.4193]
["bitfinex","ETHUSD",1725558479908,4.17445,2395.6,2394.9,4.17544]
["bitfinex","ETHUSD",1725558480194,4.17471,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1725558480496,4.17512,2395.2,2394.7,7.17578]
["bitfinex","ETHUSD",1725558480847,4.17528,2395.1,2394.7,3.0]
["bitfinex","ETHUSD",1725558481052,4.32099774,2395.0,2394.6,3.0]
["bitfinex","ETHUSD",1725558481304,4.32099774,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1725558481601,0.14561774,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1725558481844,0.14561774,2395.0,2394.6,0.417611]
["bitfinex","ETHUSD",1725558482006,4.17512,2395.2,2394.7,4.17573]
["bitfinex","ETHUSD",1725558482155,0.1451881,2394.9,2394.3,4.59574]
["bitfinex","ETHUSD",1725558482352,8.35167,2394.8,2394.3,4.17644]
["bitfinex","ETHUSD",1725558482567,8.35232,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1725558482811,4.1765,2394.4,2393.7,4.17754]
["bitfinex","ETHUSD",1725558483028,4.1765,2394.4,2393.1,2.0]
["bitfinex","ETHUSD",1725558483029,4.17739,2393.9,2393.3,8.35642]
["bitfinex","ETHUSD",1725558483233,4.17793,2393.6,2393.0,4.17868]
["bitfinex","ETHUSD",1725558483412,4.17793,2393.6,2392.7,2.2891]
["bitfinex","ETHUSD",1725558483413,4.17834,2393.3,2392.7,2.2891]
["bitfinex","ETHUSD",1725558483723,4.1784,2393.3,2392.8,0.0835671]
["bitfinex","ETHUSD",1725558483921,0.1434444,2393.2,2392.8,0.0835671]
["bitfinex","ETHUSD",1725558484119,4.17863,2393.2,2392.6,4.59884]
["bitfinex","ETHUSD",1725558484287,0.14239483,2393.1,2392.7,0.08357638]
["bitfinex","ETHUSD",1725558484488,0.14239483,2393.1,2392.7,0.96977902]
["bitfinex","ETHUSD",1725558484696,0.14239483,2393.1,2392.9,4.179]
["bitfinex","ETHUSD",1725558485026,4.17799,2393.5,2392.9,4.179]
["bitfinex","ETHUSD",1725558485236,4.17785,2393.6,2392.9,4.17893]
["bitfinex","ETHUSD",1725558485381,4.17785,2393.6,2393.0,4.17873]
["bitfinex","ETHUSD",1725558485729,8.35583,2393.6,2393.0,5.02285364]
["bitfinex","ETHUSD",1725558486087,4.178,2393.5,2393.0,0.84412364]
["bitfinex","ETHUSD",1725558486423,4.17765,2393.7,2393.0,0.08357188]
["bitfinex","ETHUSD",1725558486740,2.3203,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1725558487027,2.3203,2393.8,2393.0,0.50287188]
["bitfinex","ETHUSD",1725558487028,4.17695,2394.1,2393.5,4.17789]
["bitfinex","ETHUSD",1725558487323,10.72907,2394.2,2393.6,4.895509]
["bitfinex","ETHUSD",1725558487523,6.55216,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1725558487691,4.17651,2394.4,2393.9,4.17728]
["bitfinex","ETHUSD",1725558487877,4.17651,2394.4,2393.7,4.17748]
["bitfinex","ETHUSD",1725558488220,4.17659,2394.3,2393.8,4.6669469]
["bitfinex","ETHUSD",1725558488517,4.1768,2394.2,2393.8,0.4895269]
["bitfinex","ETHUSD",1725558488721,4.17702,2394.1,2393.6,0.717789]
["bitfinex","ETHUSD",1725558488921,4.1768,2394.2,2393.6,3.717789]
["bitfinex","ETHUSD",1725558489076,4.1768,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725558489272,8.35307,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725558489588,8.35307,2394.4,2393.7,4.17749]
["bitfinex","ETHUSD",1725558489589,4.17689,2394.2,2393.7,4.17749]
["bitfinex","ETHUSD",1725558489790,8.35381,2394.2,2393.8,0.7895279]
["bitfinex","ETHUSD",1725558490014,4.1767,2394.3,2393.6,0.717789]
["bitfinex","ETHUSD",1725558490242,4.1767,2394.3,2393.3,7.59754]
["bitfinex","ETHUSD",1725558490243,4.17725,2394.0,2393.4,4.17806]
["bitfinex","ETHUSD",1725558490577,4.17725,2394.0,2393.5,3.0]
["bitfinex","ETHUSD",1725558491233,4.17738,2393.9,2393.3,8.77576]
["bitfinex","ETHUSD",1725558491435,4.1771,2394.0,2393.4,1.177576]
["bitfinex","ETHUSD",1725558491726,0.13579867,2393.9,2393.5,4.17789]
["bitfinex","ETHUSD",1725558492092,2.52039867,2393.9,2393.4,1.177576]
["bitfinex","ETHUSD",1725558492324,6.69777867,2393.9,2393.4,1.177576]
["bitfinex","ETHUSD",1725558492541,4.17756,2393.8,2393.1,4.17858]
["bitfinex","ETHUSD",1725558492697,4.313346,2393.8,2393.2,4.17841]
["bitfinex","ETHUSD",1725558493424,4.17775,2393.7,2393.1,4.17857]
["bitfinex","ETHUSD",1725558493624,4.313346,2393.8,2393.1,4.17857]
["bitfinex","ETHUSD",1725558493778,4.313346,2393.8,2393.2,4.17841]
["bitfinex","ETHUSD",1725558493779,0.13565925,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1725558493979,4.17754,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1725558494225,0.13565925,2393.5,2393.3,8.35643]
["bitfinex","ETHUSD",1725558494427,2.3846,2393.9,2393.4,4.178]
["bitfinex","ETHUSD",1725558494734,2.3846,2393.9,2393.3,4.17821]
["bitfinex","ETHUSD",1725558495024,0.23846,2393.8,2393.2,4.17849]
["bitfinex","ETHUSD",1725558495329,4.17747,2393.8,2393.3,4.17823]
["bitfinex","ETHUSD",1725558495533,4.17747,2393.8,2393.2,4.17849]
["bitfinex","ETHUSD",1725558495534,4.17765,2393.7,2393.2,4.17849]
["bitfinex","ETHUSD",1725558495713,4.17765,2393.7,2393.0,4.17874]
["bitfinex","ETHUSD",1725558495923,4.178,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1725558496432,4.178,2393.5,2393.0,5.314522]
["bitfinex","ETHUSD",1725558496782,4.17831,2393.4,2393.0,1.135782]
["bitfinex","ETHUSD",1725558496989,4.17831,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1725558497189,2.2717,2393.4,2392.7,4.59864]
["bitfinex","ETHUSD",1725558497398,8.35723,2393.2,2392.7,0.4193]
["bitfinex","ETHUSD",1725558497621,8.35721,2393.2,2392.7,0.4193]
["bitfinex","ETHUSD",1725558497794,8.35719,2393.2,2392.7,0.4193]
["bitfinex","ETHUSD",1725558498012,4.17859,2393.2,2392.7,0.4193]
["bitfinex","ETHUSD",1725558498229,6.44995,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1725558498391,4.17837,2393.3,2392.8,4.1791]
["bitfinex","ETHUSD",1725558499334,4.17853,2393.2,2392.7,0.879174]
["bitfinex","ETHUSD",1725558499925,4.17853,2393.2,2392.7,0.459874]
["bitfinex","ETHUSD",1725558500084,4.17853,2393.2,2392.6,8.3589]
["bitfinex","ETHUSD",1725558500085,4.17885,2393.0,2392.4,7.17977]
["bitfinex","ETHUSD",1725558500296,8.35784,2393.0,2392.4,7.17977]
["bitfinex","ETHUSD",1725558500494,4.17885,2393.0,2392.5,4.17968]
["bitfinex","ETHUSD",1725558500911,6.44997,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1725558501127,4.1779,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1725558501331,4.17791,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1725558501496,4.17798,2393.5,2393.1,4.17857]
["bitfinex","ETHUSD",1725558501694,4.17791,2393.6,2392.9,4.596791]
["bitfinex","ETHUSD",1725558501695,4.17818,2393.4,2392.9,4.596791]
["bitfinex","ETHUSD",1725558502199,2.4864,2393.7,2393.0,0.4596791]
["bitfinex","ETHUSD",1725558502200,4.17798,2393.5,2393.0,0.4596791]
["bitfinex","ETHUSD",1725558502402,4.17783,2393.6,2393.1,4.17865]
["bitfinex","ETHUSD",1725558503043,4.17798,2393.5,2393.0,0.4596791]
["bitfinex","ETHUSD",1725558503339,8.3558,2393.6,2393.0,4.6384191]
["bitfinex","ETHUSD",1725558503841,4.17817,2393.4,2393.0,0.4596791]
["bitfinex","ETHUSD",1725558504009,4.17783,2393.6,2393.1,4.17855]
["bitfinex","ETHUSD",1725558504205,9.50955,2394.0,2393.1,0.50561301]
["bitfinex","ETHUSD",1725558504419,4.17754,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1725558504637,4.17754,2393.8,2393.3,4.17818]
["bitfinex","ETHUSD",1725558504947,4.17862,2393.2,2392.5,4.1796]
["bitfinex","ETHUSD",1725558505116,4.17878,2393.1,2392.6,0.41796]
["bitfinex","ETHUSD",1725558505320,4.17889,2393.0,2392.6,0.41796]
["bitfinex","ETHUSD",1725558505832,4.17904,2392.9,2392.6,0.41796]
["bitfinex","ETHUSD",1725558506331,8.35816,2392.9,2392.6,0.41796]
["bitfinex","ETHUSD",1725558506537,4.17904,2392.9,2392.6,0.41796]
["bitfinex","ETHUSD",1725558506690,0.13359282,2392.8,2392.6,0.41796]
["bitfinex","ETHUSD",1725558506909,0.13359282,2392.8,2392.4,4.17979]
["bitfinex","ETHUSD",1725558507832,4.31294282,2392.8,2392.2,6.64831]
["bitfinex","ETHUSD",1725558508001,4.31294282,2392.8,2392.4,4.17986]
["bitfinex","ETHUSD",1725558508185,0.13359282,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1725558508390,0.13359282,2392.8,2392.6,4.17951]
["bitfinex","ETHUSD",1725558508617,4.17896,2393.0,2392.6,5.015431]
["bitfinex","ETHUSD",1725558508819,0.13359282,2392.7,2392.5,4.17972]
["bitfinex","ETHUSD",1725558509022,4.17896,2393.0,2392.5,4.17972]
["bitfinex","ETHUSD",1725558509420,0.13359282,2392.9,2392.5,4.17972]
["bitfinex","ETHUSD",1725558509633,0.13359282,2392.9,2392.3,3.4193]
["bitfinex","ETHUSD",1725558509838,4.31262282,2392.9,2392.5,4.17966]
["bitfinex","ETHUSD",1725558510038,4.17885,2393.0,2392.6,0.459896]
["bitfinex","ETHUSD",1725558510337,4.17877,2393.1,2392.6,4.639326]
["bitfinex","ETHUSD",1725558510543,0.13344065,2392.9,2392.6,4.639326]
["bitfinex","ETHUSD",1725558510838,4.17877,2393.1,2392.6,4.639326]
["bitfinex","ETHUSD",1725558511036,0.13344065,2392.8,2392.6,4.639326]
["bitfinex","ETHUSD",1725558511248,4.17877,2393.1,2392.6,4.639326]
["bitfinex","ETHUSD",1725558511396,8.35758,2393.1,2392.7,0.8818936]
["bitfinex","ETHUSD",1725558511986,4.17877,2393.1,2392.7,5.0612636]
["bitfinex","ETHUSD",1725558512317,4.17772,2393.7,2392.7,3.3654936]
["bitfinex","ETHUSD",1725558512614,4.17764,2393.7,2393.2,4.1784]
["bitfinex","ETHUSD",1725558512792,6.55195,2393.8,2393.3,4.17819]
["bitfinex","ETHUSD",1725558513243,6.55195,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725558513447,2.3745,2394.2,2393.4,0.08355972]
["bitfinex","ETHUSD",1725558513599,2.3745,2394.2,2393.6,4.17774]
["bitfinex","ETHUSD",1725558513600,4.17694,2394.1,2393.6,4.17774]
["bitfinex","ETHUSD",1725558513946,2.3745,2394.2,2393.4,4.43475597]
["bitfinex","ETHUSD",1725558514110,4.17736,2393.9,2393.4,4.43475597]
["bitfinex","ETHUSD",1725558514314,4.17747,2393.8,2393.4,0.25671597]
["bitfinex","ETHUSD",1725558514525,4.17736,2393.9,2393.4,4.43483597]
["bitfinex","ETHUSD",1725558514929,4.17707,2394.1,2393.1,3.0]
["bitfinex","ETHUSD",1725558514930,4.1777,2393.7,2393.1,3.0]
["bitfinex","ETHUSD",1725558515243,4.1777,2393.7,2393.2,4.17838]
["bitfinex","ETHUSD",1725558515618,4.17742,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1725558515833,4.17757,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1725558516316,4.17742,2393.9,2393.3,4.1782]
["bitfinex","ETHUSD",1725558516516,4.17742,2393.9,2393.4,4.59588]
["bitfinex","ETHUSD",1725558517440,8.35479,2393.9,2393.4,4.59588]
["bitfinex","ETHUSD",1725558517754,4.17747,2393.8,2393.4,0.41782]
["bitfinex","ETHUSD",1725558519014,4.17737,2393.9,2393.4,4.59595]
["bitfinex","ETHUSD",1725558519412,8.35479,2393.9,2393.4,4.59595]
["bitfinex","ETHUSD",1725558519646,4.17737,2393.9,2393.4,4.59595]
["bitfinex","ETHUSD",1725558519961,4.17775,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1725558520146,4.17773,2393.7,2393.1,4.17867]
["bitfinex","ETHUSD",1725558520350,4.17791,2393.6,2393.1,4.1786]
["bitfinex","ETHUSD",1725558520808,4.17791,2393.6,2393.1,8.35719]
["bitfinex","ETHUSD",1725558521147,0.43712709,2394.3,2393.0,2.4836]
["bitfinex","ETHUSD",1725558521347,0.43712709,2394.3,2394.1,4.1769]
["bitfinex","ETHUSD",1725558521551,0.43712709,2394.3,2394.1,4.17682]
["bitfinex","ETHUSD",1725558521796,0.13054362,2394.2,2393.9,4.17718]
["bitfinex","ETHUSD",1725558521993,0.13054362,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1725558522160,0.13054362,2394.2,2393.7,4.17749]
["bitfinex","ETHUSD",1725558522365,0.13054362,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725558522604,4.17661,2394.3,2393.7,4.17749]
["bitfinex","ETHUSD",1725558522784,0.13103864,2394.1,2393.7,4.17749]
["bitfinex","ETHUSD",1725558522982,4.17661,2394.3,2393.7,4.17749]
["bitfinex","ETHUSD",1725558523325,0.13103864,2394.0,2393.7,0.966689]
["bitfinex","ETHUSD",1725558523457,4.17694,2394.1,2393.7,0.966689]
["bitfinex","ETHUSD",1725558523651,4.17694,2394.1,2393.5,7.17785]
["bitfinex","ETHUSD",1725558524081,0.13134319,2394.0,2393.5,7.17785]
["bitfinex","ETHUSD",1725558524401,4.30845319,2394.0,2393.4,4.17811]
["bitfinex","ETHUSD",1725558524552,4.30845319,2394.0,2393.5,4.17796]
["bitfinex","ETHUSD",1725558524753,5.15699251,2394.0,2393.3,6.47349]
["bitfinex","ETHUSD",1725558524952,5.15699251,2394.0,2393.4,4.17801]
["bitfinex","ETHUSD",1725558525250,0.97988251,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1725558525451,0.13134319,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1725558526094,0.13134319,2394.0,2393.5,8.35576]
["bitfinex","ETHUSD",1725558526252,0.13134319,2394.0,2393.5,8.35575]
["bitfinex","ETHUSD",1725558526453,0.13134319,2394.0,2393.5,8.35574]
["bitfinex","ETHUSD",1725558526866,0.13134319,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1725558527398,7.64178651,2394.0,2393.5,4.17787]
["bitfinex","ETHUSD",1725558527608,4.1773,2393.9,2393.3,4.17822]
["bitfinex","ETHUSD",1725558527806,4.1773,2393.9,2392.8,4.97962096]
["bitfinex","ETHUSD",1725558527807,4.1773,2393.9,2392.9,0.4193]
["bitfinex","ETHUSD",1725558528099,4.1773,2393.9,2393.2,4.1784]
["bitfinex","ETHUSD",1725558528100,4.30840711,2393.8,2393.2,4.1784]
["bitfinex","ETHUSD",1725558528252,5.07259476,2393.8,2393.2,4.1784]
["bitfinex","ETHUSD",1725558528685,4.17764,2393.7,2393.1,4.17854]
["bitfinex","ETHUSD",1725558529004,2.39965942,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1725558529208,2.39965942,2393.6,2393.3,4.17818]
["bitfinex","ETHUSD",1725558529566,2.39965942,2393.6,2393.1,8.3571]
["bitfinex","ETHUSD",1725558529782,3.05739136,2393.6,2393.1,8.3571]
["bitfinex","ETHUSD",1725558529989,3.05739136,2393.6,2393.3,4.17823]
["bitfinex","ETHUSD",1725558530191,2.39965942,2393.6,2393.3,4.17823]
["bitfinex","ETHUSD",1725558530711,2.39965942,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1725558530915,2.39965942,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1725558531495,2.39965942,2393.6,2393.3,4.17818]
["bitfinex","ETHUSD",1725558532008,2.39965942,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1725558532365,2.39965942,2393.6,2393.2,8.3568]
["bitfinex","ETHUSD",1725558532561,2.39965942,2393.6,2393.3,4.1783]
["bitfinex","ETHUSD",1725558532762,2.39965942,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1725558533089,2.39965942,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1725558533982,2.39965942,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1725558534176,2.39965942,2393.6,2393.2,4.17837]
["bitfinex","ETHUSD",1725558534632,2.39965942,2393.6,2393.3,4.17818]
["bitfinex","ETHUSD",1725558535159,2.39965942,2393.6,2393.0,4.17875]
["bitfinex","ETHUSD",1725558535160,4.17799,2393.5,2393.0,4.17875]
["bitfinex","ETHUSD",1725558535359,2.8869,2393.4,2392.6,4.17938]
["bitfinex","ETHUSD",1725558535559,2.8869,2393.4,2392.7,4.17936]
["bitfinex","ETHUSD",1725558535560,4.17866,2393.2,2392.7,4.17936]
["bitfinex","ETHUSD",1725558535776,4.30878129,2393.3,2392.8,4.17915]
["bitfinex","ETHUSD",1725558535980,4.17839,2393.3,2392.8,4.17915]
["bitfinex","ETHUSD",1725558536275,4.86630202,2393.2,2392.7,4.17928]
["bitfinex","ETHUSD",1725558536475,4.17869,2393.1,2392.7,4.17928]
["bitfinex","ETHUSD",1725558537115,0.13004847,2393.0,2392.6,4.17955]
["bitfinex","ETHUSD",1725558537803,2.4101,2392.9,2392.5,4.17959]
["bitfinex","ETHUSD",1725558538006,2.53980557,2392.9,2392.5,4.17963]
["bitfinex","ETHUSD",1725558538624,2.53980557,2392.9,2392.6,4.17953]
["bitfinex","ETHUSD",1725558538929,2.53980557,2392.9,2392.7,4.17929]
["bitfinex","ETHUSD",1725558539938,2.53980557,2392.9,2392.6,8.35899]
["bitfinex","ETHUSD",1725558540103,2.53980557,2392.9,2392.7,4.17932]
["bitfinex","ETHUSD",1725558540611,0.12970557,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725558540817,2.4101,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1725558541035,0.12970557,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725558541235,2.4101,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1725558541392,0.12970557,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725558542030,2.4101,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1725558542243,0.12969287,2392.9,2392.8,4.1792]
["bitfinex","ETHUSD",1725558542450,2.4101,2393.2,2393.0,4.17884]
["bitfinex","ETHUSD",1725558543637,2.4101,2393.2,2392.8,4.17902]
["bitfinex","ETHUSD",1725558543838,2.4101,2393.2,2392.9,4.1789]
["bitfinex","ETHUSD",1725558544410,2.4101,2393.2,2393.0,4.17884]
["bitfinex","ETHUSD",1725558546072,2.4101,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1725558546460,3.0,2393.4,2393.1,4.17868]
["bitfinex","ETHUSD",1725558546665,2.3365,2393.8,2393.1,0.835757]
["bitfinex","ETHUSD",1725558546985,6.51404,2393.8,2393.4,4.17808]
["bitfinex","ETHUSD",1725558547163,4.17782,2393.6,2393.0,4.17872]
["bitfinex","ETHUSD",1725558547477,0.417782,2393.5,2393.1,4.17858]
["bitfinex","ETHUSD",1725558547787,4.17782,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1725558548342,4.17766,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1725558548741,2.3365,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1725558549136,2.3365,2393.8,2393.5,4.17795]
["bitfinex","ETHUSD",1725558549686,8.76016888,2394.1,2393.6,4.1778]
["bitfinex","ETHUSD",1725558549852,8.59205689,2394.0,2393.5,4.17797]
["bitfinex","ETHUSD",1725558550049,4.17737,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1725558550375,4.17756,2393.8,2393.3,4.17822]
["bitfinex","ETHUSD",1725558550555,2.4935,2393.7,2393.3,8.35644]
["bitfinex","ETHUSD",1725558550753,2.4935,2393.7,2393.4,4.17813]
["bitfinex","ETHUSD",1725558551169,4.17746,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725558551354,4.1773,2393.9,2393.4,4.17813]
["bitfinex","ETHUSD",1725558551780,0.12948976,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725558552551,0.12948976,2393.8,2393.5,4.17794]
["bitfinex","ETHUSD",1725558552764,4.17731,2393.9,2393.4,5.013695]
["bitfinex","ETHUSD",1725558552959,0.12948976,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1725558553160,4.30696976,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1725558553580,4.17765,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1725558553952,0.12948976,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1725558554637,0.12948976,2393.6,2393.4,4.17807]
["bitfinex","ETHUSD",1725558554872,7.1772,2394.0,2393.4,5.013709]
["bitfinex","ETHUSD",1725558555083,0.12948976,2393.5,2393.4,4.17807]
["bitfinex","ETHUSD",1725558555253,4.17748,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1725558555457,0.12948976,2393.5,2393.3,4.17832]
["bitfinex","ETHUSD",1725558555672,4.17764,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1725558555837,0.12948976,2393.4,2393.3,4.17832]
["bitfinex","ETHUSD",1725558556042,4.17764,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1725558556239,0.12948976,2393.4,2393.3,4.17832]
["bitfinex","ETHUSD",1725558556454,4.17764,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1725558556658,0.12948976,2393.4,2393.3,8.35656]
["bitfinex","ETHUSD",1725558556892,4.17764,2393.7,2393.3,8.35656]
["bitfinex","ETHUSD",1725558557062,0.12948976,2393.4,2393.3,4.17824]
["bitfinex","ETHUSD",1725558557271,4.17764,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1725558557272,7.60775411,2393.9,2393.3,4.17824]
["bitfinex","ETHUSD",1725558557452,0.12948976,2393.4,2393.3,4.17824]
["bitfinex","ETHUSD",1725558557759,4.17676,2394.2,2393.6,4.17768]
["bitfinex","ETHUSD",1725558557962,4.17676,2394.2,2393.7,4.17756]
["bitfinex","ETHUSD",1725558558549,4.17676,2394.2,2393.6,4.17768]
["bitfinex","ETHUSD",1725558558997,8.35343,2394.3,2393.8,4.17743]
["bitfinex","ETHUSD",1725558559691,4.17678,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725558561889,4.1767,2394.3,2393.7,4.17762]
["bitfinex","ETHUSD",1725558562085,8.35337,2394.3,2393.7,4.17762]
["bitfinex","ETHUSD",1725558562670,4.17679,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725558562901,4.17693,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725558563376,4.17693,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1725558563577,4.17677,2394.2,2393.7,4.17758]
["bitfinex","ETHUSD",1725558563815,4.17667,2394.3,2393.6,4.17769]
["bitfinex","ETHUSD",1725558563816,4.17696,2394.1,2393.6,8.3554]
["bitfinex","ETHUSD",1725558564109,4.17677,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725558566118,4.17709,2394.1,2393.6,5.01323]
["bitfinex","ETHUSD",1725558566324,4.17714,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1725558566527,4.17741,2393.9,2393.4,8.35612]
["bitfinex","ETHUSD",1725558566823,0.1260925,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1725558566972,0.1260925,2393.8,2393.4,4.17813]
["bitfinex","ETHUSD",1725558567820,0.1260925,2393.8,2393.4,5.240952]
["bitfinex","ETHUSD",1725558568018,4.17714,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1725558568187,0.1260925,2393.9,2393.6,4.1777]
["bitfinex","ETHUSD",1725558568842,0.1260925,2393.9,2393.6,8.35543]
["bitfinex","ETHUSD",1725558569010,0.1260925,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1725558569342,0.1260925,2393.9,2393.6,8.35548]
["bitfinex","ETHUSD",1725558569543,0.1260925,2393.9,2393.6,4.17769]
["bitfinex","ETHUSD",1725558569745,8.35397,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1725558569897,0.1260925,2393.8,2393.6,4.17769]
["bitfinex","ETHUSD",1725558570264,4.17695,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1725558570598,4.17695,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1725558570794,4.17695,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1725558571150,7.60719411,2394.2,2393.7,4.1776]
["bitfinex","ETHUSD",1725558571312,7.47,2394.5,2393.8,0.08354866]
["bitfinex","ETHUSD",1725558571513,3.43042411,2395.0,2394.3,4.17647]
["bitfinex","ETHUSD",1725558571514,11.64573,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1725558571810,4.17551,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725558571811,6.59391,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725558572009,9.35321947,2395.0,2394.4,4.17625]
["bitfinex","ETHUSD",1725558572611,4.17571,2394.8,2394.4,4.17625]
["bitfinex","ETHUSD",1725558572905,9.35321947,2395.0,2394.4,4.17625]
["bitfinex","ETHUSD",1725558573111,5.17770947,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725558573423,1.22677095,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725558573625,1.22677095,2394.9,2394.3,4.17657]
["bitfinex","ETHUSD",1725558573626,5.40233095,2394.9,2394.3,4.17657]
["bitfinex","ETHUSD",1725558574105,5.40233095,2394.9,2394.3,4.1765]
["bitfinex","ETHUSD",1725558574308,4.17573,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1725558574619,5.71841851,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1725558575335,5.40233095,2394.9,2394.3,8.353]
["bitfinex","ETHUSD",1725558575538,9.57803095,2394.9,2394.3,4.1765]
["bitfinex","ETHUSD",1725558575938,4.17573,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1725558577408,1.22677095,2394.9,2394.1,4.17679]
["bitfinex","ETHUSD",1725558577650,4.17615,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1725558578152,4.17615,2394.6,2394.0,4.1771]
["bitfinex","ETHUSD",1725558578356,4.17615,2394.6,2394.0,9.231481]
["bitfinex","ETHUSD",1725558578710,4.72582,2394.8,2394.2,4.17667]
["bitfinex","ETHUSD",1725558579057,4.17581,2394.8,2394.2,4.17667]
["bitfinex","ETHUSD",1725558579624,4.17608,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1725558580003,4.17581,2394.8,2394.2,4.17666]
["bitfinex","ETHUSD",1725558580209,10.02426411,2395.0,2394.2,4.6820631]
["bitfinex","ETHUSD",1725558580409,4.17558,2394.9,2394.3,4.17653]
["bitfinex","ETHUSD",1725558581157,4.17571,2394.8,2394.2,4.6820631]
["bitfinex","ETHUSD",1725558581463,4.17571,2394.8,2394.2,8.35329]
["bitfinex","ETHUSD",1725558581613,4.17571,2394.8,2394.2,4.17663]
["bitfinex","ETHUSD",1725558581818,0.12794798,2394.7,2394.2,4.17663]
["bitfinex","ETHUSD",1725558583337,4.17615,2394.6,2394.0,4.17698]
["bitfinex","ETHUSD",1725558583577,0.12796068,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725558583743,6.47457,2394.6,2394.0,8.354]
["bitfinex","ETHUSD",1725558583913,0.12796068,2394.5,2394.0,9.231356]
["bitfinex","ETHUSD",1725558584657,4.30423068,2394.5,2394.0,5.054346]
["bitfinex","ETHUSD",1725558585254,4.30423068,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725558585611,0.12796068,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725558585809,0.12796068,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1725558586565,0.12796068,2394.5,2394.3,4.1765]
["bitfinex","ETHUSD",1725558586778,4.17554,2394.9,2394.3,4.1765]
["bitfinex","ETHUSD",1725558587061,0.12850706,2394.4,2394.3,4.1765]
["bitfinex","ETHUSD",1725558587215,4.17574,2394.8,2394.1,4.1768]
["bitfinex","ETHUSD",1725558587413,0.12850706,2394.4,2394.1,4.1768]
["bitfinex","ETHUSD",1725558587613,4.17606,2394.6,2394.1,4.1768]
["bitfinex","ETHUSD",1725558588262,0.12857057,2394.5,2394.3,4.1765]
["bitfinex","ETHUSD",1725558588758,0.12857057,2394.4,2394.2,8.35331]
["bitfinex","ETHUSD",1725558589058,4.1759,2394.7,2394.2,8.35331]
["bitfinex","ETHUSD",1725558589354,4.17573,2394.8,2394.2,8.35332]
["bitfinex","ETHUSD",1725558589561,0.12857057,2394.6,2394.2,8.35332]
["bitfinex","ETHUSD",1725558589715,4.62707068,2394.8,2394.2,8.35332]
["bitfinex","ETHUSD",1725558590162,0.12857057,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725558590517,2.2903,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1725558590715,0.12857057,2394.6,2394.5,4.17609]
["bitfinex","ETHUSD",1725558591167,5.2903,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1725558591357,0.12857057,2394.6,2394.5,4.17609]
["bitfinex","ETHUSD",1725558591561,12.28577,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1725558592259,0.12857057,2394.9,2394.5,4.17609]
["bitfinex","ETHUSD",1725558592463,0.12857057,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725558593018,4.30411057,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725558593217,4.30411057,2394.9,2394.4,8.3528]
["bitfinex","ETHUSD",1725558593218,6.67209063,2394.9,2394.4,8.3528]
["bitfinex","ETHUSD",1725558593419,2.49655063,2394.9,2394.5,4.17619]
["bitfinex","ETHUSD",1725558593658,6.67209063,2394.9,2394.3,4.17656]
["bitfinex","ETHUSD",1725558594175,4.17573,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1725558594468,4.17607,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1725558594668,2.3081,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1725558595100,0.1287357,2394.4,2394.1,4.17685]
["bitfinex","ETHUSD",1725558596351,0.1287357,2394.4,2394.0,4.17695]
["bitfinex","ETHUSD",1725558597199,4.3051657,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725558597401,4.17664,2394.3,2393.8,4.17734]
["bitfinex","ETHUSD",1725558597599,5.25538757,2394.4,2393.8,4.17734]
["bitfinex","ETHUSD",1725558597799,0.1287357,2394.2,2393.9,4.17716]
["bitfinex","ETHUSD",1725558598001,4.17643,2394.4,2394.0,4.17708]
["bitfinex","ETHUSD",1725558598297,0.1287357,2394.1,2394.0,4.17708]
["bitfinex","ETHUSD",1725558598497,2.3081,2394.5,2394.1,4.17681]
["bitfinex","ETHUSD",1725558598675,2.3081,2394.5,2394.2,4.17673]
["bitfinex","ETHUSD",1725558598859,2.3081,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1725558599058,18.46772617,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725558599296,15.03730206,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725558599504,15.03730206,2394.7,2394.2,4.17659]
["bitfinex","ETHUSD",1725558600061,0.49527107,2394.6,2394.2,4.17659]
["bitfinex","ETHUSD",1725558600406,4.17624,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1725558600612,0.49527107,2394.6,2394.1,4.17685]
["bitfinex","ETHUSD",1725558600911,7.47,2394.7,2394.4,4.17633]
["bitfinex","ETHUSD",1725558601077,4.17581,2394.8,2394.0,4.17696]
["bitfinex","ETHUSD",1725558601407,5.06108901,2394.7,2394.2,4.1766]
["bitfinex","ETHUSD",1725558601697,4.1762,2394.6,2394.0,4.17696]
["bitfinex","ETHUSD",1725558601906,4.17625,2394.5,2394.1,4.17692]
["bitfinex","ETHUSD",1725558602052,4.17625,2394.5,2394.0,4.17696]
["bitfinex","ETHUSD",1725558602597,2.3066,2394.5,2393.9,4.17725]
["bitfinex","ETHUSD",1725558602801,4.824761,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725558603245,9.001301,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725558603454,4.824761,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725558603616,9.001291,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725558603816,4.824761,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725558604050,9.001301,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725558604239,4.17659,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1725558604438,9.001301,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725558605049,9.001261,2394.4,2393.9,4.17721]
["bitfinex","ETHUSD",1725558605201,4.824761,2394.4,2393.9,4.17721]
["bitfinex","ETHUSD",1725558605399,9.001311,2394.4,2393.9,4.17721]
["bitfinex","ETHUSD",1725558605851,4.1768,2394.2,2393.7,4.17749]
["bitfinex","ETHUSD",1725558606011,4.17694,2394.1,2393.7,4.17749]
["bitfinex","ETHUSD",1725558606409,2.3066,2394.5,2394.0,4.17695]
["bitfinex","ETHUSD",1725558606410,6.48296,2394.5,2394.0,4.17695]
["bitfinex","ETHUSD",1725558606749,6.48296,2394.5,2393.6,4.17777]
["bitfinex","ETHUSD",1725558606948,6.48296,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725558607150,6.48296,2394.5,2394.1,4.17689]
["bitfinex","ETHUSD",1725558607460,6.48296,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725558607811,10.6593,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725558608208,6.48294,2394.5,2394.0,8.35399]
["bitfinex","ETHUSD",1725558608768,6.48294,2394.5,2394.0,4.17698]
["bitfinex","ETHUSD",1725558608966,4.17641,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725558609273,7.548838,2394.5,2393.9,8.3544]
["bitfinex","ETHUSD",1725558609571,7.548828,2394.5,2394.0,4.177]
["bitfinex","ETHUSD",1725558609923,4.1765,2394.4,2393.9,4.17715]
["bitfinex","ETHUSD",1725558610123,5.69207521,2394.4,2393.9,4.17715]
["bitfinex","ETHUSD",1725558610567,4.17662,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725558611156,5.69207521,2394.4,2393.8,4.17744]
["bitfinex","ETHUSD",1725558611157,4.17677,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725558611361,4.17671,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725558611565,0.98687852,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725558611966,0.12789725,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1725558612171,2.3087,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1725558612492,2.3087,2394.0,2393.8,4.17736]
["bitfinex","ETHUSD",1725558612769,0.12789725,2393.9,2393.8,4.17736]
["bitfinex","ETHUSD",1725558613125,6.58066,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1725558613326,0.12789725,2393.9,2393.8,4.17736]
["bitfinex","ETHUSD",1725558613837,8.15097793,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1725558614068,0.12789725,2393.9,2393.8,4.17736]
["bitfinex","ETHUSD",1725558614271,8.15097793,2394.2,2393.8,4.17736]
["bitfinex","ETHUSD",1725558614570,0.12789725,2393.9,2393.7,4.17762]
["bitfinex","ETHUSD",1725558614773,4.17694,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725558614924,0.12789725,2393.8,2393.7,4.17762]
["bitfinex","ETHUSD",1725558615271,4.17694,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725558615577,0.12789725,2393.8,2393.7,4.17762]
["bitfinex","ETHUSD",1725558615757,4.17694,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725558616069,0.12789725,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1725558618498,0.12789725,2394.0,2393.7,4.17748]
["bitfinex","ETHUSD",1725558618702,0.12789725,2394.0,2393.8,4.17743]
["bitfinex","ETHUSD",1725558618890,4.17693,2394.1,2393.7,4.17748]
["bitfinex","ETHUSD",1725558619090,0.12789725,2393.9,2393.7,4.17748]
["bitfinex","ETHUSD",1725558619285,4.17693,2394.1,2393.7,4.17748]
["bitfinex","ETHUSD",1725558619600,4.17724,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1725558619819,4.17815,2393.4,2393.0,4.17882]
["bitfinex","ETHUSD",1725558619959,3.43042411,2393.1,2392.9,4.179]
["bitfinex","ETHUSD",1725558620159,2.4567,2393.4,2393.0,4.17872]
["bitfinex","ETHUSD",1725558620365,3.43042411,2393.5,2393.1,4.17857]
["bitfinex","ETHUSD",1725558620582,4.43693252,2393.5,2393.1,4.17857]
["bitfinex","ETHUSD",1725558620777,8.61495252,2393.5,2393.0,4.17872]
["bitfinex","ETHUSD",1725558621782,4.17817,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1725558621982,4.17835,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1725558622197,7.60877411,2393.3,2392.9,4.17901]
["bitfinex","ETHUSD",1725558622399,4.17816,2393.4,2393.0,4.1788]
["bitfinex","ETHUSD",1725558622607,8.61493252,2393.5,2393.0,4.1788]
["bitfinex","ETHUSD",1725558622904,4.43693252,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1725558623695,8.61501252,2393.5,2392.9,8.35776]
["bitfinex","ETHUSD",1725558623866,1.52493425,2393.4,2393.0,4.17883]
["bitfinex","ETHUSD",1725558624200,4.43693252,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1725558624569,4.43693252,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1725558624804,4.43693252,2393.5,2393.0,4.17876]
["bitfinex","ETHUSD",1725558625109,4.43693252,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1725558626180,8.61492252,2393.5,2392.9,4.17894]
["bitfinex","ETHUSD",1725558626392,3.43042411,2393.3,2392.8,4.17906]
["bitfinex","ETHUSD",1725558626599,3.43042411,2392.9,2392.5,4.17963]
["bitfinex","ETHUSD",1725558626959,0.1261813,2392.8,2392.5,4.17963]
["bitfinex","ETHUSD",1725558627161,0.1261813,2392.8,2392.4,4.17975]
["bitfinex","ETHUSD",1725558627408,4.3054013,2392.8,2392.4,4.17975]
["bitfinex","ETHUSD",1725558627619,7.60981411,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1725558627928,3.43042411,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1725558628062,0.12576157,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1725558628465,0.12576157,2392.6,2392.4,4.17987]
["bitfinex","ETHUSD",1725558628817,4.17879,2393.1,2392.6,4.17947]
["bitfinex","ETHUSD",1725558628818,7.60923411,2393.1,2392.6,4.17947]
["bitfinex","ETHUSD",1725558629127,3.0,2393.0,2392.6,4.17947]
["bitfinex","ETHUSD",1725558631108,7.17887,2393.0,2392.6,4.17947]
["bitfinex","ETHUSD",1725558631266,7.17887,2393.0,2392.5,4.17971]
["bitfinex","ETHUSD",1725558631608,11.35781,2393.0,2392.5,4.17971]
["bitfinex","ETHUSD",1725558631975,3.0,2393.0,2392.4,4.1798]
["bitfinex","ETHUSD",1725558632182,4.17893,2393.0,2392.6,4.17951]
["bitfinex","ETHUSD",1725558632506,11.64842,2393.3,2392.8,4.17904]
["bitfinex","ETHUSD",1725558632751,3.0,2393.2,2392.8,4.17904]
["bitfinex","ETHUSD",1725558632945,6.43042411,2393.2,2392.8,4.17904]
["bitfinex","ETHUSD",1725558633303,6.43042411,2393.2,2392.9,4.17894]
["bitfinex","ETHUSD",1725558633618,6.43042411,2393.2,2392.8,4.17904]
["bitfinex","ETHUSD",1725558634424,10.60898411,2393.2,2392.8,4.17904]
["bitfinex","ETHUSD",1725558636240,4.17879,2393.1,2392.6,4.17943]
["bitfinex","ETHUSD",1725558636660,4.17887,2393.0,2392.6,4.17943]
["bitfinex","ETHUSD",1725558636862,9.97019411,2393.0,2392.6,4.17943]
["bitfinex","ETHUSD",1725558638458,2.3609,2393.0,2392.6,8.35886]
["bitfinex","ETHUSD",1725558638822,2.3609,2393.0,2392.6,4.17943]
["bitfinex","ETHUSD",1725558639165,2.3609,2393.0,2392.6,8.3589]
["bitfinex","ETHUSD",1725558639320,18.73835,2393.3,2392.7,2.3728]
["bitfinex","ETHUSD",1725558639519,18.73835,2393.3,2392.9,4.17895]
["bitfinex","ETHUSD",1725558639962,22.91677,2393.3,2392.9,4.17895]
["bitfinex","ETHUSD",1725558640471,4.17886,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1725558640756,2.4842,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1725558640757,10.84173,2393.1,2392.6,4.17953]
["bitfinex","ETHUSD",1725558641170,6.66289,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1725558641935,0.1243248,2393.0,2392.7,4.17936]
["bitfinex","ETHUSD",1725558642131,0.1243248,2393.0,2392.4,6.43985]
["bitfinex","ETHUSD",1725558642332,4.17909,2392.9,2392.4,4.17975]
["bitfinex","ETHUSD",1725558642536,3.43042411,2392.8,2392.3,4.18006]
["bitfinex","ETHUSD",1725558642761,4.17939,2392.7,2392.3,4.18006]
["bitfinex","ETHUSD",1725558642944,0.1243248,2392.7,2392.4,4.17989]
["bitfinex","ETHUSD",1725558643347,4.17922,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1725558643572,0.1243248,2392.6,2392.4,4.17989]
["bitfinex","ETHUSD",1725558643774,5.48317857,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1725558643986,0.1243248,2392.5,2392.4,4.17989]
["bitfinex","ETHUSD",1725558644147,5.48317857,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1725558644348,0.1243248,2392.5,2392.4,4.17989]
["bitfinex","ETHUSD",1725558646193,0.12427394,2392.7,2392.4,4.17989]
["bitfinex","ETHUSD",1725558646339,5.48317857,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1725558646540,0.12427394,2392.6,2392.4,4.17989]
["bitfinex","ETHUSD",1725558646843,9.66246857,2392.8,2392.4,4.17989]
["bitfinex","ETHUSD",1725558647040,0.96624686,2392.7,2392.2,4.18008]
["bitfinex","ETHUSD",1725558647244,0.12427394,2392.6,2392.3,4.18]
["bitfinex","ETHUSD",1725558647452,8.91360268,2392.8,2392.3,4.18]
["bitfinex","ETHUSD",1725558647694,0.12427394,2392.7,2392.3,4.18]
["bitfinex","ETHUSD",1725558647846,1.30395857,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1725558648051,1.30395857,2392.8,2392.3,4.18]
["bitfinex","ETHUSD",1725558648052,0.12427394,2392.7,2392.3,4.18]
["bitfinex","ETHUSD",1725558648281,4.17904,2392.9,2392.5,4.17972]
["bitfinex","ETHUSD",1725558648549,0.12427394,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1725558648979,7.21427394,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1725558650897,7.21427394,2392.8,2392.7,8.35874]
["bitfinex","ETHUSD",1725558651191,7.21427394,2392.8,2392.7,9.439214]
["bitfinex","ETHUSD",1725558651976,7.21427394,2392.8,2392.7,8.35874]
["bitfinex","ETHUSD",1725558657432,7.21427394,2392.8,2392.6,4.17955]
["bitfinex","ETHUSD",1725558657563,7.21427394,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1725558657893,11.39348394,2392.8,2392.4,4.17988]
["bitfinex","ETHUSD",1725558658093,7.21427394,2392.8,2392.4,8.35969]
["bitfinex","ETHUSD",1725558658411,7.21427394,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1725558658412,8.92334875,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1725558658573,7.21427394,2392.8,2392.5,4.17971]
["bitfinex","ETHUSD",1725558659674,7.21427394,2392.8,2392.5,4.17962]
["bitfinex","ETHUSD",1725558660231,7.21427394,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1725558661024,7.21427394,2392.8,2392.7,8.35874]
["bitfinex","ETHUSD",1725558661256,7.21427394,2392.8,2392.7,19.17918]
["bitfinex","ETHUSD",1725558661381,0.94547394,2392.8,2392.7,25.276468]
["bitfinex","ETHUSD",1725558661581,7.47,2393.6,2392.8,2.4617]
["bitfinex","ETHUSD",1725558661797,2.3373,2394.0,2393.7,4.17755]
["bitfinex","ETHUSD",1725558662504,2.3373,2394.0,2393.6,8.3554]
["bitfinex","ETHUSD",1725558662870,6.51451,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1725558663127,2.3373,2394.0,2393.6,4.17774]
["bitfinex","ETHUSD",1725558663688,4.17671,2394.3,2393.7,4.17762]
["bitfinex","ETHUSD",1725558663689,9.90713411,2394.3,2393.7,4.17762]
["bitfinex","ETHUSD",1725558664031,9.90713411,2394.3,2393.9,4.17715]
["bitfinex","ETHUSD",1725558664032,3.75206243,2394.3,2393.9,4.17715]
["bitfinex","ETHUSD",1725558664383,3.75206243,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1725558665914,3.75206243,2394.3,2393.9,4.17715]
["bitfinex","ETHUSD",1725558667931,7.92873243,2394.3,2393.7,8.35499]
["bitfinex","ETHUSD",1725558668137,11.35915654,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725558668337,4.17627,2394.5,2394.0,4.17697]
["bitfinex","ETHUSD",1725558668630,5.321,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725558668838,2.321,2394.6,2394.2,4.17667]
["bitfinex","ETHUSD",1725558668985,0.99273141,2394.5,2394.2,4.17667]
["bitfinex","ETHUSD",1725558669329,1.11039084,2394.5,2394.2,4.17667]
["bitfinex","ETHUSD",1725558669535,1.11039084,2394.5,2394.2,8.35334]
["bitfinex","ETHUSD",1725558669834,1.11039084,2394.5,2394.3,4.17658]
["bitfinex","ETHUSD",1725558670161,1.11039084,2394.5,2394.2,4.17667]
["bitfinex","ETHUSD",1725558670536,1.11039084,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725558670688,0.11765943,2394.5,2394.3,4.17644]
["bitfinex","ETHUSD",1725558670890,2.3462,2394.8,2394.2,4.17674]
["bitfinex","ETHUSD",1725558671091,0.43718956,2395.0,2394.6,4.1759]
["bitfinex","ETHUSD",1725558671310,1.13304152,2395.0,2394.8,4.17562]
["bitfinex","ETHUSD",1725558671533,2.3462,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725558671714,0.11895619,2395.0,2394.8,4.1756]
["bitfinex","ETHUSD",1725558672711,0.11895619,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725558673053,0.11895619,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1725558673254,14.50859454,2395.6,2395.0,4.17526]
["bitfinex","ETHUSD",1725558673544,1.45085945,2395.5,2395.2,4.17492]
["bitfinex","ETHUSD",1725558673753,6.4495,2395.8,2395.2,4.17492]
["bitfinex","ETHUSD",1725558673917,6.44947,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1725558674120,6.44946,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1725558674321,3.86754114,2395.9,2395.5,4.17444]
["bitfinex","ETHUSD",1725558674553,0.43711703,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725558675057,0.43711703,2395.9,2395.8,8.34794]
["bitfinex","ETHUSD",1725558675348,0.1169843,2396.2,2396.0,4.17359]
["bitfinex","ETHUSD",1725558676437,0.1169843,2396.2,2396.1,10.81408]
["bitfinex","ETHUSD",1725558677508,0.1169843,2396.2,2396.1,6.64064]
["bitfinex","ETHUSD",1725558677727,0.1169843,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725558678157,0.1169843,2396.2,2396.1,8.43034035]
["bitfinex","ETHUSD",1725558678371,0.1169843,2396.2,2396.1,5.09993439]
["bitfinex","ETHUSD",1725558678828,0.1169843,2396.2,2396.1,5.01647404]
["bitfinex","ETHUSD",1725558679027,0.1169843,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725558679677,0.1169843,2396.2,2396.0,4.17351]
["bitfinex","ETHUSD",1725558680467,0.1169843,2396.2,2396.1,4.25690033]
["bitfinex","ETHUSD",1725558680781,0.1169843,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725558681368,0.1169843,2396.2,2396.1,8.4303403]
["bitfinex","ETHUSD",1725558682162,0.1169843,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725558682363,0.1169843,2396.2,2395.9,4.17366]
["bitfinex","ETHUSD",1725558682567,0.1169843,2396.2,2396.0,4.17358]
["bitfinex","ETHUSD",1725558682739,0.1169843,2396.2,2395.9,4.17366]
["bitfinex","ETHUSD",1725558682946,0.1169843,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1725558683178,0.1169843,2396.2,2395.9,8.34735]
["bitfinex","ETHUSD",1725558683385,0.1169843,2396.2,2395.9,4.17366]
["bitfinex","ETHUSD",1725558683591,0.1169843,2396.2,2395.9,8.34736]
["bitfinex","ETHUSD",1725558683775,0.1169843,2396.2,2395.9,4.17366]
["bitfinex","ETHUSD",1725558683970,0.1169843,2396.2,2395.7,4.59337]
["bitfinex","ETHUSD",1725558684175,0.1169843,2396.2,2395.9,8.34744]
["bitfinex","ETHUSD",1725558684398,0.1169843,2396.2,2395.9,4.17365]
["bitfinex","ETHUSD",1725558685396,0.1169843,2396.2,2395.8,7.17395]
["bitfinex","ETHUSD",1725558685768,0.1169843,2396.2,2395.7,4.5933]
["bitfinex","ETHUSD",1725558686099,0.1169843,2396.2,2395.8,0.08346928]
["bitfinex","ETHUSD",1725558686244,0.1169843,2396.2,2396.1,12.52032]
["bitfinex","ETHUSD",1725558686449,0.1169843,2396.2,2396.1,16.862562]
["bitfinex","ETHUSD",1725558686698,0.1169843,2396.2,2396.1,15.689122]
["bitfinex","ETHUSD",1725558686993,0.1169843,2396.2,2396.1,19.862562]
["bitfinex","ETHUSD",1725558687172,0.23926663,2396.2,2396.1,19.862562]
["bitfinex","ETHUSD",1725558687379,0.1169843,2396.2,2396.1,20.412562]
["bitfinex","ETHUSD",1725558688050,0.1169843,2396.2,2396.1,19.862562]
["bitfinex","ETHUSD",1725558688249,7.47,2397.0,2396.3,0.4193]
["bitfinex","ETHUSD",1725558688503,7.60170411,2397.4,2396.6,4.17244]
["bitfinex","ETHUSD",1725558688796,7.60170411,2397.4,2396.7,0.08343422]
["bitfinex","ETHUSD",1725558689016,4.17154,2397.2,2396.6,4.17244]
["bitfinex","ETHUSD",1725558689294,4.17154,2397.2,2396.6,8.34491]
["bitfinex","ETHUSD",1725558689493,4.17154,2397.2,2396.6,4.17244]
["bitfinex","ETHUSD",1725558689850,0.12228233,2397.1,2396.7,0.08343797]
["bitfinex","ETHUSD",1725558690051,3.43042411,2396.8,2395.9,6.57042]
["bitfinex","ETHUSD",1725558690267,4.17277,2396.5,2395.9,6.57039]
["bitfinex","ETHUSD",1725558690566,4.1731,2396.3,2395.7,8.34806]
["bitfinex","ETHUSD",1725558690782,0.12650838,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1725558690981,0.12650838,2396.2,2395.6,2.7391]
["bitfinex","ETHUSD",1725558690982,3.55693249,2396.2,2395.6,2.7391]
["bitfinex","ETHUSD",1725558691180,5.97993249,2396.2,2395.7,4.17414]
["bitfinex","ETHUSD",1725558691389,6.72282838,2396.2,2395.6,1.110648]
["bitfinex","ETHUSD",1725558691681,0.12650838,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1725558691881,4.29982838,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1725558692100,7.60415411,2396.0,2395.4,4.17464]
["bitfinex","ETHUSD",1725558692309,7.60415411,2396.0,2395.4,5.253123]
["bitfinex","ETHUSD",1725558692490,0.12591245,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725558694004,0.12591245,2395.9,2395.4,1.078483]
["bitfinex","ETHUSD",1725558694216,2.42761245,2395.9,2395.1,8.35015]
["bitfinex","ETHUSD",1725558694398,4.17414,2395.7,2395.1,4.17507]
["bitfinex","ETHUSD",1725558694571,4.17451,2395.5,2394.9,4.17539]
["bitfinex","ETHUSD",1725558694767,4.17451,2395.5,2394.8,0.4193]
["bitfinex","ETHUSD",1725558694768,4.17472,2395.4,2394.8,0.4193]
["bitfinex","ETHUSD",1725558695001,0.12522747,2395.3,2394.7,10.61381]
["bitfinex","ETHUSD",1725558695165,4.17538,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725558695365,4.17538,2395.0,2394.5,1.103421]
["bitfinex","ETHUSD",1725558695568,4.17538,2395.0,2394.3,6.43878]
["bitfinex","ETHUSD",1725558695569,4.17572,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1725558695766,4.17636,2394.5,2393.9,4.1772]
["bitfinex","ETHUSD",1725558696015,0.12300752,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725558696375,4.17582,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1725558696651,0.12238551,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725558696763,0.12238551,2394.7,2394.1,4.17682]
["bitfinex","ETHUSD",1725558696965,0.12238551,2394.7,2394.2,0.08352014]
["bitfinex","ETHUSD",1725558697272,0.12238551,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1725558697465,0.12238551,2394.7,2393.7,2.3756]
["bitfinex","ETHUSD",1725558697466,4.56516649,2394.6,2393.9,4.17725]
["bitfinex","ETHUSD",1725558697667,4.17624,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1725558698115,4.56516649,2394.6,2394.0,4.17709]
["bitfinex","ETHUSD",1725558698279,4.56516649,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1725558698474,4.17598,2394.7,2394.2,4.17674]
["bitfinex","ETHUSD",1725558698866,4.17598,2394.7,2394.1,4.17692]
["bitfinex","ETHUSD",1725558699068,4.56516649,2394.6,2394.0,0.835426]
["bitfinex","ETHUSD",1725558699380,4.17643,2394.4,2394.0,0.835426]
["bitfinex","ETHUSD",1725558699708,6.5975,2394.5,2394.0,0.08353407]
["bitfinex","ETHUSD",1725558699868,6.5975,2394.5,2394.0,4.26063407]
["bitfinex","ETHUSD",1725558700064,6.5975,2394.5,2393.9,4.17711]
["bitfinex","ETHUSD",1725558700065,4.17645,2394.4,2393.9,4.17711]
["bitfinex","ETHUSD",1725558700265,8.74175649,2394.3,2393.7,8.35504]
["bitfinex","ETHUSD",1725558700513,8.74175649,2394.3,2393.7,8.35506]
["bitfinex","ETHUSD",1725558700724,8.74175649,2394.3,2393.7,9.232496]
["bitfinex","ETHUSD",1725558701022,8.74175649,2394.3,2393.8,4.1774]
["bitfinex","ETHUSD",1725558701808,4.29691706,2394.2,2393.7,5.054956]
["bitfinex","ETHUSD",1725558702501,4.29691706,2394.2,2393.7,9.232476]
["bitfinex","ETHUSD",1725558702502,0.12008706,2394.2,2393.7,9.232476]
["bitfinex","ETHUSD",1725558702701,0.12008706,2394.2,2393.7,5.054956]
["bitfinex","ETHUSD",1725558703014,4.29686706,2394.2,2393.7,5.054956]
["bitfinex","ETHUSD",1725558703225,4.29686706,2394.2,2393.7,9.232496]
["bitfinex","ETHUSD",1725558703522,4.29686706,2394.2,2393.7,5.054956]
["bitfinex","ETHUSD",1725558703729,4.17722,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1725558703874,4.17694,2394.1,2393.5,4.17788]
["bitfinex","ETHUSD",1725558704072,4.17694,2394.1,2393.6,4.26133697]
["bitfinex","ETHUSD",1725558704287,0.11989649,2394.0,2393.7,4.17762]
["bitfinex","ETHUSD",1725558704623,4.17677,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725558704786,0.11979484,2393.9,2393.7,4.17762]
["bitfinex","ETHUSD",1725558704987,4.17677,2394.2,2393.7,8.35516]
["bitfinex","ETHUSD",1725558705207,0.11979484,2394.1,2393.7,4.17753]
["bitfinex","ETHUSD",1725558705407,0.11979484,2394.1,2393.8,4.17731]
["bitfinex","ETHUSD",1725558705631,4.56516649,2394.3,2393.9,4.17721]
["bitfinex","ETHUSD",1725558705807,0.11973131,2394.0,2393.9,4.17721]
["bitfinex","ETHUSD",1725558706016,4.56516649,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725558706307,0.4372563,2394.4,2394.0,4.17694]
["bitfinex","ETHUSD",1725558706518,0.4372563,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725558706835,7.47,2394.8,2394.3,4.17658]
["bitfinex","ETHUSD",1725558707133,7.47,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1725558707441,4.17532,2395.1,2394.5,4.17607]
["bitfinex","ETHUSD",1725558707729,4.56516649,2395.2,2394.7,4.17572]
["bitfinex","ETHUSD",1725558707888,4.17537,2395.0,2394.4,4.17624]
["bitfinex","ETHUSD",1725558708080,4.17519,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1725558708826,4.56516649,2395.2,2394.1,0.4193]
["bitfinex","ETHUSD",1725558708827,4.17563,2394.9,2394.1,0.4193]
["bitfinex","ETHUSD",1725558709050,12.91642649,2394.9,2394.3,4.17641]
["bitfinex","ETHUSD",1725558709182,8.74079649,2394.9,2394.3,4.17641]
["bitfinex","ETHUSD",1725558709386,4.17581,2394.8,2394.3,4.17641]
["bitfinex","ETHUSD",1725558709631,4.17581,2394.8,2394.2,8.7795575]
["bitfinex","ETHUSD",1725558709929,4.1758,2394.8,2394.2,4.6029175]
["bitfinex","ETHUSD",1725558710127,8.35163,2394.8,2394.2,4.6029175]
["bitfinex","ETHUSD",1725558710280,8.35163,2394.8,2394.2,8.7795875]
["bitfinex","ETHUSD",1725558710485,8.35161,2394.8,2394.2,8.7795875]
["bitfinex","ETHUSD",1725558710681,4.1758,2394.8,2394.2,8.7795875]
["bitfinex","ETHUSD",1725558711224,8.35165,2394.8,2394.2,4.6029175]
["bitfinex","ETHUSD",1725558711429,4.1759,2394.7,2394.2,4.6029175]
["bitfinex","ETHUSD",1725558712750,4.1759,2394.7,2394.2,8.7795775]
["bitfinex","ETHUSD",1725558712904,4.1759,2394.7,2394.2,4.6029175]
["bitfinex","ETHUSD",1725558713102,6.45042,2394.5,2393.9,7.17712]
["bitfinex","ETHUSD",1725558713301,6.45042,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1725558714104,2.2741,2394.5,2394.1,4.17682]
["bitfinex","ETHUSD",1725558714300,2.3541,2394.8,2394.2,4.17667]
["bitfinex","ETHUSD",1725558714559,2.3541,2394.8,2394.4,8.3526]
["bitfinex","ETHUSD",1725558714706,6.52984,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725558715155,6.52984,2394.8,2394.2,8.35326]
["bitfinex","ETHUSD",1725558715156,4.17593,2394.7,2394.2,8.35326]
["bitfinex","ETHUSD",1725558715355,4.17593,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1725558715952,2.3541,2394.8,2394.4,4.1763]
["bitfinex","ETHUSD",1725558716315,6.52984,2394.8,2394.4,4.1763]
["bitfinex","ETHUSD",1725558716816,0.12004888,2394.7,2394.4,4.1763]
["bitfinex","ETHUSD",1725558717209,6.52984,2394.8,2394.4,4.1763]
["bitfinex","ETHUSD",1725558717405,0.12004888,2394.6,2394.4,4.1763]
["bitfinex","ETHUSD",1725558717643,6.52984,2394.8,2394.4,4.1763]
["bitfinex","ETHUSD",1725558717850,4.1767,2394.3,2393.8,4.17484996]
["bitfinex","ETHUSD",1725558718145,0.12004888,2394.2,2394.0,4.17701]
["bitfinex","ETHUSD",1725558718378,2.3462,2394.4,2394.0,4.17701]
["bitfinex","ETHUSD",1725558718521,0.12004888,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1725558718731,4.17598,2394.7,2394.2,4.17676]
["bitfinex","ETHUSD",1725558718952,0.12004888,2394.6,2394.2,4.17676]
["bitfinex","ETHUSD",1725558720339,0.12004888,2394.6,2394.4,4.17631]
["bitfinex","ETHUSD",1725558720549,4.17538,2395.0,2394.5,4.17623]
["bitfinex","ETHUSD",1725558720748,0.12004888,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725558720932,0.12004888,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725558721139,8.34991,2395.3,2394.8,4.17571]
["bitfinex","ETHUSD",1725558721338,0.12004888,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1725558721661,5.71358765,2395.3,2394.8,4.17569]
["bitfinex","ETHUSD",1725558721808,5.71358765,2395.3,2394.6,8.3518]
["bitfinex","ETHUSD",1725558721809,0.12004888,2395.1,2394.6,8.3518]
["bitfinex","ETHUSD",1725558722006,4.1751,2395.2,2394.7,4.17585]
["bitfinex","ETHUSD",1725558722259,0.12004888,2395.1,2394.7,4.17585]
["bitfinex","ETHUSD",1725558724414,4.29526888,2395.1,2394.7,4.17585]
["bitfinex","ETHUSD",1725558724854,1.12093753,2395.1,2394.3,4.17645]
["bitfinex","ETHUSD",1725558725062,1.12093753,2395.1,2394.2,4.17667]
["bitfinex","ETHUSD",1725558725063,4.17599,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725558725366,4.17599,2394.7,2394.1,6.9602728]
["bitfinex","ETHUSD",1725558725525,4.29612888,2394.6,2394.2,3.0]
["bitfinex","ETHUSD",1725558725855,6.61246,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1725558726011,6.61246,2394.5,2394.0,4.17703]
["bitfinex","ETHUSD",1725558726207,0.12126828,2394.4,2394.0,4.17701]
["bitfinex","ETHUSD",1725558726562,0.12126828,2394.4,2393.8,4.17732]
["bitfinex","ETHUSD",1725558726563,4.17666,2394.3,2393.8,4.17732]
["bitfinex","ETHUSD",1725558726765,4.17676,2394.2,2393.8,4.17732]
["bitfinex","ETHUSD",1725558726941,0.12126828,2394.1,2393.8,4.17732]
["bitfinex","ETHUSD",1725558727530,0.12126828,2394.1,2393.8,5.012819]
["bitfinex","ETHUSD",1725558727860,2.2764,2394.7,2394.1,4.17692]
["bitfinex","ETHUSD",1725558728042,2.2764,2394.7,2394.3,4.17651]
["bitfinex","ETHUSD",1725558728576,4.17555,2394.9,2394.4,8.3526]
["bitfinex","ETHUSD",1725558728734,2.2764,2395.0,2394.5,4.17618]
["bitfinex","ETHUSD",1725558729070,4.17554,2394.9,2394.5,4.17618]
["bitfinex","ETHUSD",1725558729974,7.85344565,2395.0,2394.5,8.35232]
["bitfinex","ETHUSD",1725558730125,2.2264,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725558730513,2.2264,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1725558731659,6.40178,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1725558731971,0.12088727,2394.9,2394.6,4.17604]
["bitfinex","ETHUSD",1725558733129,4.17571,2394.8,2394.3,4.17643]
["bitfinex","ETHUSD",1725558733327,0.12121749,2394.7,2394.2,4.17667]
["bitfinex","ETHUSD",1725558733665,4.29717749,2394.7,2394.2,4.17665]
["bitfinex","ETHUSD",1725558733829,4.29717749,2394.7,2394.2,8.35329]
["bitfinex","ETHUSD",1725558734167,4.29717749,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725558735937,0.12121749,2394.7,2394.4,4.17637]
["bitfinex","ETHUSD",1725558736143,4.17556,2394.9,2394.4,4.17637]
["bitfinex","ETHUSD",1725558736337,0.12121749,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1725558737055,0.12121749,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725558737427,4.17511,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725558737768,8.35026,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725558737972,0.12062055,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725558739358,4.29584055,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725558740264,4.29584055,2395.1,2394.6,4.17606]
["bitfinex","ETHUSD",1725558740578,0.12062055,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725558740782,2.3137,2395.9,2395.1,4.17518]
["bitfinex","ETHUSD",1725558741117,4.17303,2396.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725558741118,2.75072169,2396.2,2395.9,4.17366]
["bitfinex","ETHUSD",1725558741271,6.92401169,2396.2,2395.7,4.17398]
["bitfinex","ETHUSD",1725558741467,4.56516649,2396.1,2395.4,0.08347646]
["bitfinex","ETHUSD",1725558741772,4.56516649,2396.1,2395.3,4.1748]
["bitfinex","ETHUSD",1725558741773,4.17407,2395.8,2395.3,4.1748]
["bitfinex","ETHUSD",1725558741970,8.34812,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1725558742317,4.56516649,2396.1,2395.3,4.17472]
["bitfinex","ETHUSD",1725558742318,4.17373,2396.0,2395.3,4.17472]
["bitfinex","ETHUSD",1725558742605,4.17373,2396.0,2395.0,2.3575]
["bitfinex","ETHUSD",1725558742606,8.73868649,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1725558742812,4.56516649,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1725558742964,6.48712,2396.2,2395.6,4.17421]
["bitfinex","ETHUSD",1725558743167,6.48712,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1725558743682,10.6605,2396.2,2395.6,8.34841]
["bitfinex","ETHUSD",1725558743897,4.17351,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1725558744184,4.17398,2395.8,2395.2,4.17491]
["bitfinex","ETHUSD",1725558744379,4.17433,2395.6,2395.0,4.17524]
["bitfinex","ETHUSD",1725558744587,4.17488,2395.3,2394.8,8.35122]
["bitfinex","ETHUSD",1725558744780,4.1753,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1725558745198,8.3506,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1725558745397,4.1753,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1725558745614,4.17529,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1725558745819,4.17529,2395.1,2394.4,6.50198]
["bitfinex","ETHUSD",1725558746133,5.04953565,2395.0,2394.4,4.17628]
["bitfinex","ETHUSD",1725558746628,5.04953565,2395.0,2394.5,4.17609]
["bitfinex","ETHUSD",1725558746855,0.12199169,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1725558747046,2.3815,2394.8,2394.2,4.17658]
["bitfinex","ETHUSD",1725558749932,0.12199169,2394.5,2394.4,4.1763]
["bitfinex","ETHUSD",1725558750232,0.12229653,2394.5,2394.4,4.17628]
["bitfinex","ETHUSD",1725558750430,4.1756,2394.9,2394.4,4.17628]
["bitfinex","ETHUSD",1725558750634,0.12229653,2394.5,2394.4,4.17628]
["bitfinex","ETHUSD",1725558750835,4.17547,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1725558751001,2.3367,2395.1,2394.5,4.17619]
["bitfinex","ETHUSD",1725558751327,7.70709711,2395.1,2394.5,4.17619]
["bitfinex","ETHUSD",1725558751531,4.17555,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725558751827,4.17538,2395.0,2394.4,4.1764]
["bitfinex","ETHUSD",1725558752129,8.35083,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725558752538,8.35085,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725558752700,4.17538,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725558753095,8.35083,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725558753323,8.35085,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725558753630,4.17538,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1725558754143,8.35084,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1725558754326,4.17558,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725558755529,4.17538,2395.0,2394.4,4.1764]
["bitfinex","ETHUSD",1725558755530,4.17538,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1725558755734,8.35083,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1725558756036,2.3367,2395.1,2394.0,2.8613]
["bitfinex","ETHUSD",1725558756243,2.3687,2395.3,2395.0,4.17528]
["bitfinex","ETHUSD",1725558756451,6.54329,2395.5,2395.0,4.17528]
["bitfinex","ETHUSD",1725558756598,4.1747,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1725558757903,4.1747,2395.4,2394.9,4.17552]
["bitfinex","ETHUSD",1725558759119,4.17497,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1725558759632,4.17513,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725558759848,4.17497,2395.3,2394.8,4.1757]
["bitfinex","ETHUSD",1725558760151,4.17497,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1725558760519,4.17497,2395.3,2394.9,4.17546]
["bitfinex","ETHUSD",1725558761749,4.17497,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1725558761950,0.12150949,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1725558762148,4.17497,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1725558762309,0.12150949,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1725558762514,4.17497,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1725558762711,0.12150949,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1725558762949,4.17497,2395.3,2394.9,8.3509]
["bitfinex","ETHUSD",1725558763161,4.61142564,2395.6,2395.1,4.17511]
["bitfinex","ETHUSD",1725558763652,0.12210628,2395.5,2395.1,4.17504]
["bitfinex","ETHUSD",1725558763863,0.12210628,2395.5,2395.2,4.17485]
["bitfinex","ETHUSD",1725558764159,0.12210628,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725558764338,0.12210628,2395.5,2395.3,4.17468]
["bitfinex","ETHUSD",1725558764556,0.43704148,2395.7,2395.3,4.17468]
["bitfinex","ETHUSD",1725558764739,0.12223323,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725558764937,4.61129148,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1725558765145,0.12243632,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725558765753,0.12243632,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725558767478,0.12243632,2395.6,2395.4,4.17456]
["bitfinex","ETHUSD",1725558768214,0.12243632,2395.6,2395.2,8.34982]
["bitfinex","ETHUSD",1725558768546,0.12243632,2395.6,2395.3,4.1748]
["bitfinex","ETHUSD",1725558769064,0.12243632,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725558769265,0.12243632,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725558769768,4.17362,2396.0,2395.5,8.34898]
["bitfinex","ETHUSD",1725558769977,0.12262669,2395.9,2395.5,8.34898]
["bitfinex","ETHUSD",1725558770185,0.12262669,2395.9,2395.7,4.17407]
["bitfinex","ETHUSD",1725558770473,0.43699216,2396.1,2395.6,0.08347625]
["bitfinex","ETHUSD",1725558770474,0.43699216,2396.1,2395.9,4.17362]
["bitfinex","ETHUSD",1725558770882,0.43699216,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725558771676,4.17294,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1725558772174,4.17294,2396.4,2395.9,4.17362]
["bitfinex","ETHUSD",1725558772175,3.42285741,2396.3,2395.9,4.17362]
["bitfinex","ETHUSD",1725558773067,4.17336,2396.2,2395.6,4.17431]
["bitfinex","ETHUSD",1725558773297,4.17352,2396.1,2395.6,5.175251]
["bitfinex","ETHUSD",1725558773457,4.17352,2396.1,2395.6,9.349491]
["bitfinex","ETHUSD",1725558773818,3.42285741,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1725558774105,4.17352,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1725558774312,6.5854,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1725558775179,4.17352,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1725558775590,4.17352,2396.1,2395.7,4.17407]
["bitfinex","ETHUSD",1725558776362,5.249406,2396.1,2395.7,4.17407]
["bitfinex","ETHUSD",1725558776763,0.12416214,2396.0,2395.7,4.17407]
["bitfinex","ETHUSD",1725558777364,0.12416214,2396.0,2395.6,4.1742]
["bitfinex","ETHUSD",1725558778277,0.12416214,2396.0,2395.7,4.17412]
["bitfinex","ETHUSD",1725558779617,6.58538,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1725558779773,4.17299,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1725558780110,4.1731,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1725558780609,4.56561462,2396.4,2395.5,2.3897]
["bitfinex","ETHUSD",1725558780819,4.17352,2396.1,2395.5,6.56406]
["bitfinex","ETHUSD",1725558780982,4.17352,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725558781304,6.54192,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725558782297,8.00553662,2396.1,2395.3,4.17469]
["bitfinex","ETHUSD",1725558782609,9.81058662,2396.1,2395.4,2.2907]
["bitfinex","ETHUSD",1725558782912,4.17388,2395.9,2395.4,8.34913]
["bitfinex","ETHUSD",1725558783282,3.31985866,2396.0,2395.1,2.2907]
["bitfinex","ETHUSD",1725558783613,4.17398,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1725558783915,4.17393,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725558784274,4.17401,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725558784670,4.17416,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1725558784876,4.17416,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1725558785210,4.17416,2395.7,2395.3,4.1748]
["bitfinex","ETHUSD",1725558786115,4.17399,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725558786699,4.17399,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1725558786897,4.17415,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1725558787124,4.17399,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725558787283,4.17415,2395.7,2395.3,4.17481]
["bitfinex","ETHUSD",1725558787494,4.17466,2395.4,2394.7,2.3432]
["bitfinex","ETHUSD",1725558787707,4.17466,2395.4,2394.9,4.17549]
["bitfinex","ETHUSD",1725558787906,4.17485,2395.3,2394.9,4.827359]
["bitfinex","ETHUSD",1725558788097,4.17469,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725558788294,4.17469,2395.4,2395.0,8.35064]
["bitfinex","ETHUSD",1725558788613,4.17469,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1725558789126,8.34947,2395.4,2394.9,4.827389]
["bitfinex","ETHUSD",1725558789326,4.17469,2395.4,2394.9,4.827389]
["bitfinex","ETHUSD",1725558789835,4.17469,2395.4,2395.0,4.17536]
["bitfinex","ETHUSD",1725558791731,7.47,2395.7,2395.1,0.08350076]
["bitfinex","ETHUSD",1725558791886,0.12352771,2395.3,2395.2,8.35002]
["bitfinex","ETHUSD",1725558792091,7.47,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725558792727,7.47,2395.7,2395.4,8.34921]
["bitfinex","ETHUSD",1725558793028,7.47,2395.7,2395.4,8.34914]
["bitfinex","ETHUSD",1725558794014,7.47,2395.7,2395.4,4.17456]
["bitfinex","ETHUSD",1725558794233,7.47,2395.7,2395.4,8.34914]
["bitfinex","ETHUSD",1725558794591,7.47,2395.7,2395.4,4.17456]
["bitfinex","ETHUSD",1725558794839,7.47,2395.7,2395.4,8.34915]
["bitfinex","ETHUSD",1725558795043,7.47,2395.7,2395.5,4.17445]
["bitfinex","ETHUSD",1725558795249,7.47,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725558795736,2.70913133,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725558796392,7.59867217,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1725558796594,7.59867217,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725558797002,7.59867217,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1725558797003,4.17416,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1725558797339,4.17416,2395.7,2395.3,8.34949]
["bitfinex","ETHUSD",1725558797842,4.17416,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1725558798372,3.42462217,2395.5,2395.1,8.35013]
["bitfinex","ETHUSD",1725558798573,3.42462217,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1725558798780,3.42462217,2395.5,2395.1,4.17503]
["bitfinex","ETHUSD",1725558798976,3.42462217,2395.5,2395.1,8.3501]
["bitfinex","ETHUSD",1725558799334,3.42462217,2395.5,2395.2,4.17498]
["bitfinex","ETHUSD",1725558799539,3.42462217,2395.5,2395.3,4.17479]
["bitfinex","ETHUSD",1725558799771,7.59861217,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1725558800075,3.42462217,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725558800440,3.42462217,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725558800837,3.42462217,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725558801045,3.42462217,2395.8,2395.6,4.1742]
["bitfinex","ETHUSD",1725558801375,3.42462217,2395.8,2395.4,0.834938]
["bitfinex","ETHUSD",1725558801376,7.59859217,2395.8,2395.4,5.009498]
["bitfinex","ETHUSD",1725558801578,7.59859217,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1725558802140,3.42462217,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725558802977,3.42462217,2395.8,2395.6,4.17417]
["bitfinex","ETHUSD",1725558804965,3.42462217,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725558805492,3.42462217,2395.6,2395.3,4.17473]
["bitfinex","ETHUSD",1725558806180,0.43699336,2395.5,2395.3,4.17473]
["bitfinex","ETHUSD",1725558806571,0.43699336,2395.5,2395.3,8.34949]
["bitfinex","ETHUSD",1725558806800,0.1230202,2395.4,2395.3,4.17473]
["bitfinex","ETHUSD",1725558807705,0.1230202,2395.4,2395.1,9.4959869]
["bitfinex","ETHUSD",1725558808291,0.1230202,2395.4,2395.1,5.3208769]
["bitfinex","ETHUSD",1725558808506,0.1230202,2395.4,2395.1,8.35015]
["bitfinex","ETHUSD",1725558809566,7.59897217,2395.6,2395.1,8.35015]
["bitfinex","ETHUSD",1725558809806,0.12308363,2395.5,2395.1,7.91317801]
["bitfinex","ETHUSD",1725558810102,0.12308363,2395.5,2395.1,3.73807801]
["bitfinex","ETHUSD",1725558810405,0.12308363,2395.5,2395.1,7.91316801]
["bitfinex","ETHUSD",1725558810582,0.12308363,2395.5,2395.1,3.73807801]
["bitfinex","ETHUSD",1725558811071,4.29764363,2395.5,2395.1,3.73807801]
["bitfinex","ETHUSD",1725558811267,4.29764363,2395.5,2395.1,7.91318801]
["bitfinex","ETHUSD",1725558811581,4.29764363,2395.5,2395.1,3.73807801]
["bitfinex","ETHUSD",1725558812569,9.91129521,2395.5,2395.1,3.73807801]
["bitfinex","ETHUSD",1725558812919,5.73669521,2395.5,2395.1,3.73807801]
["bitfinex","ETHUSD",1725558813447,2.414,2395.4,2395.1,3.73807801]
["bitfinex","ETHUSD",1725558813895,0.12308363,2395.3,2395.1,3.73807801]
["bitfinex","ETHUSD",1725558814104,3.5477058,2395.3,2394.7,4.17573]
["bitfinex","ETHUSD",1725558814401,3.5477058,2395.3,2394.6,4.17599]
["bitfinex","ETHUSD",1725558814402,4.17537,2395.0,2394.6,4.17599]
["bitfinex","ETHUSD",1725558814736,7.59988217,2395.1,2394.6,4.17597]
["bitfinex","ETHUSD",1725558814901,4.17504,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1725558815097,8.33969791,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725558815413,4.17503,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1725558815782,4.29780897,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1725558815985,5.81712217,2395.1,2394.6,4.17589]
["bitfinex","ETHUSD",1725558816226,5.93988844,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1725558816520,2.51526627,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1725558818421,10.11514844,2395.1,2394.6,4.17589]
["bitfinex","ETHUSD",1725558818725,4.17538,2395.0,2394.6,4.17589]
["bitfinex","ETHUSD",1725558819235,0.12276627,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725558819420,4.29837627,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725558820589,7.72299844,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725558820836,4.29837627,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725558821064,0.12276627,2394.9,2394.6,4.25946513]
["bitfinex","ETHUSD",1725558821263,0.12276627,2394.9,2394.6,4.17595]
["bitfinex","ETHUSD",1725558821619,0.12276627,2394.9,2394.7,4.17587]
["bitfinex","ETHUSD",1725558821844,5.81712217,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725558822056,0.12169997,2394.8,2394.7,4.17587]
["bitfinex","ETHUSD",1725558822314,5.81712217,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725558822521,0.12169997,2394.8,2394.7,4.17587]
["bitfinex","ETHUSD",1725558823050,5.81712217,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725558823221,0.12169997,2394.8,2394.7,4.17587]
["bitfinex","ETHUSD",1725558823420,5.81712217,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725558823654,0.12169997,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1725558825364,0.12030771,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1725558825857,0.12030771,2395.0,2394.7,8.35158]
["bitfinex","ETHUSD",1725558826179,9.92819217,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725558826337,9.92819217,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1725558826667,4.17504,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1725558827035,4.17504,2395.2,2394.7,5.24660898]
["bitfinex","ETHUSD",1725558827267,4.17504,2395.2,2394.7,9.42240898]
["bitfinex","ETHUSD",1725558827453,4.17504,2395.2,2394.7,5.24660898]
["bitfinex","ETHUSD",1725558827764,4.17504,2395.2,2394.7,8.35157]
["bitfinex","ETHUSD",1725558828123,7.59981217,2395.1,2394.7,4.17578]
["bitfinex","ETHUSD",1725558828874,7.59981217,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1725558829394,4.17536,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725558830376,3.42462217,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1725558830681,3.42462217,2395.1,2394.8,4.17567]
["bitfinex","ETHUSD",1725558831005,7.47,2395.6,2395.2,4.17489]
["bitfinex","ETHUSD",1725558831302,2.84701575,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1725558831303,5.83452217,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1725558831656,10.00878217,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725558831855,10.00878217,2395.7,2395.1,2.5781926]
["bitfinex","ETHUSD",1725558831856,4.17441,2395.6,2395.1,4.2586526]
["bitfinex","ETHUSD",1725558832083,4.17441,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1725558832084,4.1745,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1725558832305,6.44314,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1725558832856,0.1218567,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1725558833059,6.44314,2395.3,2394.8,4.17555]
["bitfinex","ETHUSD",1725558833253,0.12176783,2395.2,2394.8,8.35116]
["bitfinex","ETHUSD",1725558833454,14.04271217,2395.3,2394.8,4.17555]
["bitfinex","ETHUSD",1725558833774,0.12176783,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725558834081,9.86776217,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725558834283,0.12170436,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725558834488,9.86776217,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725558834657,0.12170436,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725558834863,9.86776217,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725558835075,0.12170436,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725558835281,9.86776217,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725558835471,0.12170436,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725558835679,9.86776217,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725558836007,0.12170436,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725558836488,0.12170436,2395.1,2394.9,8.35088]
["bitfinex","ETHUSD",1725558836661,4.17505,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1725558836857,4.17505,2395.2,2394.7,4.17576]
["bitfinex","ETHUSD",1725558836858,0.12170436,2395.1,2394.7,4.17576]
["bitfinex","ETHUSD",1725558837101,0.12170436,2395.1,2394.7,8.35155]
["bitfinex","ETHUSD",1725558837290,0.12170436,2395.1,2394.7,4.17576]
["bitfinex","ETHUSD",1725558837800,4.29699436,2395.1,2394.7,4.17576]
["bitfinex","ETHUSD",1725558838183,2.4177,2394.9,2394.6,4.17603]
["bitfinex","ETHUSD",1725558838376,5.84232217,2394.9,2394.5,4.17608]
["bitfinex","ETHUSD",1725558838797,2.3999,2394.6,2393.9,2.4379]
["bitfinex","ETHUSD",1725558839006,2.3999,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1725558839007,3.42462217,2394.4,2394.1,4.17684]
["bitfinex","ETHUSD",1725558839465,0.12122185,2394.3,2394.0,4.17697]
["bitfinex","ETHUSD",1725558840007,0.12122185,2394.3,2394.0,8.35399]
["bitfinex","ETHUSD",1725558840205,0.12122185,2394.3,2394.0,5.012369]
["bitfinex","ETHUSD",1725558840381,0.12122185,2394.3,2394.1,4.17693]
["bitfinex","ETHUSD",1725558840563,0.12122185,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725558840772,5.82452217,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1725558841087,2.3999,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1725558841498,7.60034217,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1725558841811,9.87944217,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1725558841994,12.08695239,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1725558842366,4.17591,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1725558842561,4.17607,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725558842906,3.42462217,2394.4,2393.8,4.17735]
["bitfinex","ETHUSD",1725558843064,9.88692217,2394.2,2393.7,4.17755]
["bitfinex","ETHUSD",1725558843883,5.71012217,2394.2,2393.8,4.1774]
["bitfinex","ETHUSD",1725558844124,5.71012217,2394.2,2393.9,4.17724]
["bitfinex","ETHUSD",1725558844697,5.71012217,2394.2,2393.5,2.4027]
["bitfinex","ETHUSD",1725558844933,2.2855,2394.2,2393.9,4.17717]
["bitfinex","ETHUSD",1725558845085,0.55,2395.0,2394.1,4.17682]
["bitfinex","ETHUSD",1725558845086,9.98052217,2394.6,2394.1,4.17682]
["bitfinex","ETHUSD",1725558845590,14.15669217,2394.6,2394.1,4.17682]
["bitfinex","ETHUSD",1725558845903,7.60111217,2394.4,2393.8,4.1773]
["bitfinex","ETHUSD",1725558846124,7.60111217,2394.4,2393.9,4.17719]
["bitfinex","ETHUSD",1725558846527,4.17662,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1725558846729,7.60111217,2394.4,2393.9,4.17719]
["bitfinex","ETHUSD",1725558846730,2.3797,2394.2,2393.9,4.17719]
["bitfinex","ETHUSD",1725558847261,9.86810988,2394.2,2393.8,4.1773]
["bitfinex","ETHUSD",1725558847385,9.86810988,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725558847386,5.69127988,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725558847583,5.69127988,2394.2,2393.8,4.1773]
["bitfinex","ETHUSD",1725558847808,5.69127988,2394.2,2393.8,8.35468]
["bitfinex","ETHUSD",1725558848009,4.17636,2394.5,2393.8,5.012768]
["bitfinex","ETHUSD",1725558848010,7.60105217,2394.4,2393.8,5.012768]
["bitfinex","ETHUSD",1725558848211,7.60105217,2394.4,2394.0,4.17698]
["bitfinex","ETHUSD",1725558848627,3.42462217,2394.4,2394.0,4.17698]
["bitfinex","ETHUSD",1725558848898,7.60105217,2394.4,2394.0,4.17698]
["bitfinex","ETHUSD",1725558849402,3.42462217,2394.2,2393.8,8.35463]
["bitfinex","ETHUSD",1725558849597,3.42462217,2394.2,2393.8,4.17731]
["bitfinex","ETHUSD",1725558850225,10.00048217,2394.2,2393.8,4.17731]
["bitfinex","ETHUSD",1725558850641,2.3991,2394.2,2393.9,4.17724]
["bitfinex","ETHUSD",1725558851435,2.3991,2394.2,2394.0,4.17695]
["bitfinex","ETHUSD",1725558851623,3.42462217,2394.4,2394.0,4.17695]
["bitfinex","ETHUSD",1725558851624,5.82372217,2394.4,2394.0,4.17695]
["bitfinex","ETHUSD",1725558852131,0.12057411,2394.3,2394.0,4.17695]
["bitfinex","ETHUSD",1725558852826,4.29716411,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725558853026,7.60154217,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725558853582,7.60154217,2394.2,2393.5,6.58057]
["bitfinex","ETHUSD",1725558853583,0.12057411,2394.1,2393.5,6.58057]
["bitfinex","ETHUSD",1725558853878,0.12057411,2394.1,2393.3,4.5969]
["bitfinex","ETHUSD",1725558853879,5.87032217,2394.0,2393.7,4.17754]
["bitfinex","ETHUSD",1725558854075,0.12057411,2394.1,2393.8,4.17735]
["bitfinex","ETHUSD",1725558854234,2.2686,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725558854434,10.89462217,2394.4,2393.8,4.17733]
["bitfinex","ETHUSD",1725558854679,10.89462217,2394.4,2393.9,4.17728]
["bitfinex","ETHUSD",1725558854680,0.11960867,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1725558854980,15.07107217,2394.4,2393.8,4.17733]
["bitfinex","ETHUSD",1725558854981,3.42462217,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725558855271,3.54411648,2394.0,2393.7,4.17749]
["bitfinex","ETHUSD",1725558855476,3.42462217,2394.0,2393.7,4.17749]
["bitfinex","ETHUSD",1725558855776,0.11949431,2393.9,2393.7,4.17749]
["bitfinex","ETHUSD",1725558855992,0.11949431,2393.9,2393.4,3.0]
["bitfinex","ETHUSD",1725558855993,2.2631,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1725558856281,3.42462217,2393.5,2393.2,4.1785]
["bitfinex","ETHUSD",1725558856635,0.11924016,2393.4,2393.2,4.1785]
["bitfinex","ETHUSD",1725558856875,0.11924016,2393.4,2393.1,4.17864]
["bitfinex","ETHUSD",1725558857247,0.11924016,2393.4,2393.1,4.17859]
["bitfinex","ETHUSD",1725558857647,0.11924016,2393.4,2393.2,4.17846]
["bitfinex","ETHUSD",1725558858901,0.11924016,2393.4,2393.1,4.17858]
["bitfinex","ETHUSD",1725558859200,0.11924016,2393.4,2393.3,8.35666]
["bitfinex","ETHUSD",1725558859571,5.68772217,2393.7,2393.4,4.17804]
["bitfinex","ETHUSD",1725558859790,5.68772217,2393.7,2393.5,4.17793]
["bitfinex","ETHUSD",1725558860472,4.1772,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725558860473,3.42462217,2393.9,2393.6,4.17767]
["bitfinex","ETHUSD",1725558861896,3.42462217,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1725558862094,3.42462217,2393.9,2393.4,4.17805]
["bitfinex","ETHUSD",1725558862095,3.42462217,2393.7,2393.3,4.1782]
["bitfinex","ETHUSD",1725558862297,2.3406,2393.6,2393.3,4.1782]
["bitfinex","ETHUSD",1725558863150,2.3406,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1725558863400,2.3406,2393.6,2393.4,8.35612]
["bitfinex","ETHUSD",1725558863567,10.05754217,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1725558863769,5.88022217,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1725558864192,5.88022217,2393.9,2393.7,4.17762]
["bitfinex","ETHUSD",1725558864500,5.88022217,2393.9,2393.6,4.17772]
["bitfinex","ETHUSD",1725558865996,5.88022217,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1725558866238,7.30365639,2393.9,2393.5,8.35588]
["bitfinex","ETHUSD",1725558866629,7.30365639,2393.9,2393.5,8.3558]
["bitfinex","ETHUSD",1725558866943,0.11808363,2393.8,2393.5,4.17788]
["bitfinex","ETHUSD",1725558867439,0.11808363,2393.8,2393.5,8.35577]
["bitfinex","ETHUSD",1725558867642,0.11808363,2393.8,2393.5,4.17788]
["bitfinex","ETHUSD",1725558868917,3.42462217,2393.7,2393.5,4.17788]
["bitfinex","ETHUSD",1725558869228,3.42462217,2393.7,2393.5,4.17798]
["bitfinex","ETHUSD",1725558869418,0.11808363,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725558870720,10.05753217,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1725558871033,0.11808363,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1725558872271,0.11808363,2393.8,2393.5,4.1779]
["bitfinex","ETHUSD",1725558872560,0.11808363,2393.8,2393.7,15.00089]
["bitfinex","ETHUSD",1725558872861,2.4031,2394.5,2394.3,4.17644]
["bitfinex","ETHUSD",1725558873069,2.4031,2394.5,2393.7,7.06433]
["bitfinex","ETHUSD",1725558873070,5.82772217,2394.5,2394.1,4.17684]
["bitfinex","ETHUSD",1725558873372,5.82772217,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725558873668,0.11407306,2394.4,2394.3,4.17657]
["bitfinex","ETHUSD",1725558874167,5.86152217,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725558874365,1.11836996,2394.6,2394.4,4.1763]
["bitfinex","ETHUSD",1725558874572,3.42462217,2394.5,2394.3,4.17657]
["bitfinex","ETHUSD",1725558874726,4.29141924,2394.4,2393.6,7.17768]
["bitfinex","ETHUSD",1725558874931,5.82172217,2394.1,2393.6,4.17775]
["bitfinex","ETHUSD",1725558875141,3.42462217,2393.8,2393.6,8.35545]
["bitfinex","ETHUSD",1725558875520,0.11467118,2393.7,2393.6,8.35545]
["bitfinex","ETHUSD",1725558875867,7.60175217,2394.0,2393.5,4.17789]
["bitfinex","ETHUSD",1725558876071,0.11467118,2393.7,2393.5,4.17789]
["bitfinex","ETHUSD",1725558876375,3.42462217,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725558876657,3.42462217,2394.0,2393.5,4.17793]
["bitfinex","ETHUSD",1725558876658,3.42462217,2393.8,2393.5,4.17793]
["bitfinex","ETHUSD",1725558876858,2.3871,2393.7,2393.5,4.17793]
["bitfinex","ETHUSD",1725558878119,6.56478,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1725558878370,8.61172248,2393.6,2393.2,4.17842]
["bitfinex","ETHUSD",1725558878728,7.60288217,2393.4,2392.9,4.17885]
["bitfinex","ETHUSD",1725558878928,4.17835,2393.3,2392.8,4.17918]
["bitfinex","ETHUSD",1725558879143,4.17835,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1725558879455,3.42462217,2393.0,2392.5,4.1796]
["bitfinex","ETHUSD",1725558879975,7.60356217,2393.0,2392.5,4.1796]
["bitfinex","ETHUSD",1725558881969,0.11362749,2392.9,2392.6,4.17952]
["bitfinex","ETHUSD",1725558883249,0.11362749,2392.9,2392.5,4.1796]
["bitfinex","ETHUSD",1725558883473,0.11362749,2392.9,2392.5,8.35923]
["bitfinex","ETHUSD",1725558883655,0.11362749,2392.9,2392.6,4.17953]
["bitfinex","ETHUSD",1725558884172,0.11362749,2392.9,2392.7,4.17936]
["bitfinex","ETHUSD",1725558884465,2.2835,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1725558884677,0.11220134,2392.8,2392.7,4.17936]
["bitfinex","ETHUSD",1725558884888,6.46219,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1725558884889,2.2835,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1725558885050,0.11223955,2392.8,2392.7,4.17936]
["bitfinex","ETHUSD",1725558885526,2.2835,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1725558885723,0.11223955,2393.0,2392.7,4.17936]
["bitfinex","ETHUSD",1725558885926,0.11223955,2393.0,2392.7,4.17929]
["bitfinex","ETHUSD",1725558888067,3.53686172,2393.0,2392.6,4.17953]
["bitfinex","ETHUSD",1725558888277,3.42462217,2392.8,2392.5,4.17958]
["bitfinex","ETHUSD",1725558888428,3.42462217,2392.8,2392.4,4.17987]
["bitfinex","ETHUSD",1725558888429,2.4742,2392.7,2392.4,4.17987]
["bitfinex","ETHUSD",1725558888653,2.58645229,2392.7,2392.4,4.17987]
["bitfinex","ETHUSD",1725558889187,6.76587229,2392.7,2392.3,4.17995]
["bitfinex","ETHUSD",1725558889848,8.20283074,2392.7,2392.3,4.17995]
["bitfinex","ETHUSD",1725558890251,8.20283074,2392.7,2392.1,4.18031]
["bitfinex","ETHUSD",1725558890252,3.42462217,2392.6,2392.2,4.18022]
["bitfinex","ETHUSD",1725558890778,0.11194659,2392.5,2392.2,4.18022]
["bitfinex","ETHUSD",1725558891293,4.29177659,2392.5,2392.1,4.18031]
["bitfinex","ETHUSD",1725558891593,0.11194659,2392.5,2392.1,4.18031]
["bitfinex","ETHUSD",1725558892111,4.29168659,2392.5,2392.1,4.18031]
["bitfinex","ETHUSD",1725558893178,0.11194659,2392.5,2392.2,4.18017]
["bitfinex","ETHUSD",1725558893513,2.4742,2392.7,2392.4,4.1799]
["bitfinex","ETHUSD",1725558895613,6.65363,2392.7,2392.3,4.17993]
["bitfinex","ETHUSD",1725558896165,6.65363,2392.7,2392.2,4.18022]
["bitfinex","ETHUSD",1725558896791,0.11173001,2392.6,2392.2,4.18022]
["bitfinex","ETHUSD",1725558897115,0.11173001,2392.6,2392.3,4.18005]
["bitfinex","ETHUSD",1725558897507,0.11173001,2392.6,2392.2,4.18022]
["bitfinex","ETHUSD",1725558897897,6.65363,2392.7,2392.2,4.18017]
["bitfinex","ETHUSD",1725558898276,7.60420217,2392.6,2392.2,4.18017]
["bitfinex","ETHUSD",1725558898481,4.17989,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1725558898816,0.11173001,2392.5,2392.1,4.18042]
["bitfinex","ETHUSD",1725558900957,0.11173001,2392.5,2392.0,4.18058]
["bitfinex","ETHUSD",1725558901081,0.11173001,2392.5,2392.3,4.18]
["bitfinex","ETHUSD",1725558901274,2.4742,2392.7,2392.4,4.1799]
["bitfinex","ETHUSD",1725558901776,2.4742,2392.7,2392.3,4.18]
["bitfinex","ETHUSD",1725558901973,2.4742,2392.7,2392.3,8.35998]
["bitfinex","ETHUSD",1725558902605,2.4742,2392.7,2392.3,4.17998]
["bitfinex","ETHUSD",1725558903016,6.6536,2392.7,2392.3,4.17998]
["bitfinex","ETHUSD",1725558903386,6.56873,2392.4,2392.0,4.18051]
["bitfinex","ETHUSD",1725558903682,6.56873,2392.4,2391.9,4.18063]
["bitfinex","ETHUSD",1725558903683,3.42462217,2392.1,2391.7,4.18095]
["bitfinex","ETHUSD",1725558903835,2.3888,2392.4,2391.7,4.18105]
["bitfinex","ETHUSD",1725558903836,3.42462217,2392.3,2391.7,4.18105]
["bitfinex","ETHUSD",1725558904046,2.3888,2392.4,2392.0,4.18058]
["bitfinex","ETHUSD",1725558904203,2.3888,2392.4,2392.0,4.18056]
["bitfinex","ETHUSD",1725558904391,7.08887,2392.6,2392.1,4.18039]
["bitfinex","ETHUSD",1725558904587,2.3593,2392.6,2392.3,4.18006]
["bitfinex","ETHUSD",1725558905141,2.3593,2392.8,2392.1,0.08359939]
["bitfinex","ETHUSD",1725558905307,7.90744369,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1725558905484,0.43744369,2393.1,2393.0,8.775585]
["bitfinex","ETHUSD",1725558905688,0.43744369,2393.1,2393.0,4.596735]
["bitfinex","ETHUSD",1725558905888,3.42462217,2393.5,2393.0,4.17885]
["bitfinex","ETHUSD",1725558906140,2.3593,2393.6,2393.2,4.17835]
["bitfinex","ETHUSD",1725558906345,2.3593,2393.6,2393.3,4.17831]
["bitfinex","ETHUSD",1725558906489,4.17729,2393.9,2392.7,2.3857]
["bitfinex","ETHUSD",1725558906490,5.78392217,2393.9,2393.4,4.17803]
["bitfinex","ETHUSD",1725558906790,2.3593,2393.4,2392.8,4.1791]
["bitfinex","ETHUSD",1725558906985,3.42462217,2393.1,2392.6,4.17942]
["bitfinex","ETHUSD",1725558907187,2.3593,2393.0,2392.6,8.35886]
["bitfinex","ETHUSD",1725558907448,2.3593,2393.0,2392.6,4.17942]
["bitfinex","ETHUSD",1725558907602,2.3593,2393.0,2392.6,8.35886]
["bitfinex","ETHUSD",1725558907945,2.3593,2393.0,2392.6,4.17942]
["bitfinex","ETHUSD",1725558908289,3.013091,2393.0,2392.6,4.17942]
["bitfinex","ETHUSD",1725558908490,2.3593,2393.0,2392.6,4.17942]
["bitfinex","ETHUSD",1725558908701,7.11602222,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1725558908908,2.93769222,2393.3,2392.8,4.17919]
["bitfinex","ETHUSD",1725558909803,2.93769222,2393.3,2392.6,4.17942]
["bitfinex","ETHUSD",1725558909804,10.54068439,2393.3,2392.6,4.17942]
["bitfinex","ETHUSD",1725558910325,10.54068439,2393.3,2392.7,4.17927]
["bitfinex","ETHUSD",1725558910547,2.93769222,2393.3,2392.8,8.35832]
["bitfinex","ETHUSD",1725558910845,2.3593,2393.3,2393.0,4.17873]
["bitfinex","ETHUSD",1725558911135,2.3593,2393.3,2392.8,4.17905]
["bitfinex","ETHUSD",1725558911522,2.3593,2393.3,2392.9,4.1789]
["bitfinex","ETHUSD",1725558911719,0.10785173,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1725558911921,6.36231439,2393.3,2392.8,4.17905]
["bitfinex","ETHUSD",1725558912171,0.10785173,2393.2,2392.8,4.17905]
["bitfinex","ETHUSD",1725558912463,2.93769222,2393.3,2392.9,4.17892]
["bitfinex","ETHUSD",1725558912639,0.10785173,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1725558912837,2.4882,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1725558913152,2.4882,2393.8,2393.3,4.17832]
["bitfinex","ETHUSD",1725558913354,2.4882,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1725558913674,4.66193222,2393.8,2393.5,4.17788]
["bitfinex","ETHUSD",1725558913883,2.4882,2393.8,2393.5,4.17788]
["bitfinex","ETHUSD",1725558914182,15.50883213,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1725558914183,7.47,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1725558914389,10.08924217,2394.4,2393.8,4.17742]
["bitfinex","ETHUSD",1725558914538,4.17661,2394.3,2393.8,4.17742]
["bitfinex","ETHUSD",1725558914961,10.08924217,2394.4,2393.8,4.17735]
["bitfinex","ETHUSD",1725558915182,1.00892422,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1725558915482,1.00892422,2394.3,2393.8,8.35469]
["bitfinex","ETHUSD",1725558915692,7.47,2394.7,2394.2,4.17666]
["bitfinex","ETHUSD",1725558915840,7.60041217,2394.8,2394.2,8.35332]
["bitfinex","ETHUSD",1725558916188,7.60041217,2394.8,2394.0,8.35394]
["bitfinex","ETHUSD",1725558916479,7.60069217,2394.6,2394.0,4.17694]
["bitfinex","ETHUSD",1725558916638,4.17624,2394.5,2394.0,4.17694]
["bitfinex","ETHUSD",1725558916841,4.17651,2394.4,2393.8,4.17734]
["bitfinex","ETHUSD",1725558917139,2.3985,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725558917351,4.17624,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1725558918971,4.17645,2394.4,2393.8,4.1773]
["bitfinex","ETHUSD",1725558919179,7.60107217,2394.4,2393.8,4.1773]
["bitfinex","ETHUSD",1725558919378,8.15107217,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1725558919690,4.72645,2394.4,2393.9,4.17718]
["bitfinex","ETHUSD",1725558920510,4.72645,2394.4,2393.8,4.1773]
["bitfinex","ETHUSD",1725558920802,4.7568524,2394.3,2393.8,4.17737]
["bitfinex","ETHUSD",1725558921009,4.7568524,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725558921215,0.5801524,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725558922015,0.5801524,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725558922383,0.5801524,2394.3,2393.9,4.1772]
["bitfinex","ETHUSD",1725558923010,4.7567424,2394.3,2393.9,4.1772]
["bitfinex","ETHUSD",1725558923167,2.3985,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1725558923366,2.3985,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1725558923782,2.3985,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1725558923975,2.3985,2394.1,2393.8,8.35479]
["bitfinex","ETHUSD",1725558924312,2.3985,2394.1,2393.8,4.17736]
["bitfinex","ETHUSD",1725558925907,2.3985,2394.1,2393.8,8.35473]
["bitfinex","ETHUSD",1725558926070,2.3985,2394.1,2393.8,4.17736]
["bitfinex","ETHUSD",1725558926416,4.7567424,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725558926594,6.33252217,2394.4,2393.9,4.17717]
["bitfinex","ETHUSD",1725558926803,0.11017209,2394.3,2393.8,4.17735]
["bitfinex","ETHUSD",1725558926995,7.47,2394.7,2394.5,4.17609]
["bitfinex","ETHUSD",1725558927216,0.11017209,2394.6,2394.5,4.17609]
["bitfinex","ETHUSD",1725558927397,6.42462217,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1725558927604,0.11017209,2394.6,2394.4,4.17638]
["bitfinex","ETHUSD",1725558927770,8.51526388,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1725558927977,0.11179056,2394.5,2394.4,4.17638]
["bitfinex","ETHUSD",1725558928290,7.17574,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1725558928489,0.11179056,2394.5,2394.4,4.17638]
["bitfinex","ETHUSD",1725558928691,3.42462217,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1725558929102,7.60016217,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1725558929442,4.17572,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1725558929973,4.17606,2394.6,2394.0,4.17702]
["bitfinex","ETHUSD",1725558930180,4.17642,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1725558930622,6.53373,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1725558930794,10.70958,2394.8,2394.3,4.1765]
["bitfinex","ETHUSD",1725558931126,4.17591,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1725558931279,7.60053217,2394.7,2394.2,8.35328]
["bitfinex","ETHUSD",1725558931478,7.60053217,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1725558931675,7.60053217,2394.7,2394.2,8.35328]
["bitfinex","ETHUSD",1725558931924,6.53373,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1725558932694,10.70957,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1725558933112,15.07020217,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1725558933316,7.47,2394.9,2394.5,4.17616]
["bitfinex","ETHUSD",1725558933519,4.17554,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1725558933886,6.62367,2395.0,2394.4,4.17632]
["bitfinex","ETHUSD",1725558934127,6.62367,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1725558934329,7.60025217,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1725558935049,4.17571,2394.8,2394.2,4.26015371]
["bitfinex","ETHUSD",1725558935201,7.60086217,2394.5,2393.9,4.17725]
["bitfinex","ETHUSD",1725558935406,4.17678,2394.2,2393.8,4.17731]
["bitfinex","ETHUSD",1725558935618,7.60122217,2394.3,2393.8,4.830381]
["bitfinex","ETHUSD",1725558935822,4.1766,2394.3,2393.8,4.830381]
["bitfinex","ETHUSD",1725558935995,4.1765,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1725558936433,4.1765,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725558937193,8.353,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1725558937392,4.87207592,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1725558937625,4.1765,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1725558938098,4.1766,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725558938303,7.60164217,2394.1,2393.6,4.17768]
["bitfinex","ETHUSD",1725558938611,4.17677,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725558939024,6.54191,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725558939239,6.54191,2394.3,2393.9,4.1772]
["bitfinex","ETHUSD",1725558939423,11.38082139,2394.3,2393.8,8.35473]
["bitfinex","ETHUSD",1725558939727,6.54191,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725558941050,10.71865,2394.3,2393.8,4.17742]
["bitfinex","ETHUSD",1725558941964,0.11198166,2394.2,2393.8,4.17742]
["bitfinex","ETHUSD",1725558942141,10.71865,2394.3,2393.8,4.17742]
["bitfinex","ETHUSD",1725558942343,4.17694,2394.1,2393.6,8.35542]
["bitfinex","ETHUSD",1725558942736,0.11198166,2394.0,2393.6,8.35542]
["bitfinex","ETHUSD",1725558943348,0.11198166,2394.0,2393.8,4.17742]
["bitfinex","ETHUSD",1725558943543,4.17686,2394.2,2393.8,4.17742]
["bitfinex","ETHUSD",1725558943748,6.86178717,2394.3,2393.9,4.17721]
["bitfinex","ETHUSD",1725558943749,0.11147209,2394.1,2393.9,4.17721]
["bitfinex","ETHUSD",1725558943977,11.6465,2394.4,2393.9,4.17721]
["bitfinex","ETHUSD",1725558943978,15.823,2394.4,2393.9,4.17721]
["bitfinex","ETHUSD",1725558944291,7.47,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725558944488,2.3089,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725558944781,12.90955217,2394.7,2394.2,4.17665]
["bitfinex","ETHUSD",1725558945185,12.90955217,2394.7,2394.0,4.17699]
["bitfinex","ETHUSD",1725558945186,4.17625,2394.5,2394.1,4.1769]
["bitfinex","ETHUSD",1725558946004,6.44762,2394.4,2393.9,4.17728]
["bitfinex","ETHUSD",1725558946442,6.44762,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1725558946641,10.62411,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1725558946882,6.44759,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1725558947183,7.85243022,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725558947369,4.1766,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725558947585,6.44759,2394.4,2393.9,4.17726]
["bitfinex","ETHUSD",1725558947874,3.42462217,2394.5,2394.2,4.17662]
["bitfinex","ETHUSD",1725558948071,4.17619,2394.6,2394.2,4.17662]
["bitfinex","ETHUSD",1725558948446,8.88836506,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1725558948647,12.31298723,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1725558949211,4.17666,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1725558950488,4.1765,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1725558950806,11.77703217,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725558951290,7.60082217,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725558951696,11.77701217,2394.6,2394.1,4.17679]
["bitfinex","ETHUSD",1725558952295,7.60081217,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725558952494,11.77698217,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1725558953627,4.17641,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1725558954585,5.74202217,2394.3,2393.8,4.17731]
["bitfinex","ETHUSD",1725558954787,9.91863217,2394.3,2393.7,4.17761]
["bitfinex","ETHUSD",1725558955303,4.17678,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725558957125,0.11182879,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725558959633,4.28878879,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1725558960021,4.28877879,2394.1,2393.7,4.1776]
["bitfinex","ETHUSD",1725558961143,4.17713,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725558961568,0.11172688,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1725558962277,3.42462217,2393.7,2393.2,4.17837]
["bitfinex","ETHUSD",1725558962457,14.26264905,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1725558962971,10.08524905,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1725558963143,10.08522905,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1725558963462,14.26258905,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1725558963841,4.1775,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1725558964053,0.11167592,2393.7,2393.3,4.1783]
["bitfinex","ETHUSD",1725558964362,4.1775,2393.8,2393.3,4.17825]
["bitfinex","ETHUSD",1725558964536,0.11167592,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725558964739,7.47,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725558964956,7.60099217,2394.5,2394.0,4.177]
["bitfinex","ETHUSD",1725558965135,9.85479217,2394.5,2394.0,4.177]
["bitfinex","ETHUSD",1725558965331,5.67842217,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725558966429,5.67842217,2394.5,2394.1,5.250863]
["bitfinex","ETHUSD",1725558966648,4.17574,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1725558966843,7.60032217,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725558966844,3.42462217,2394.9,2394.4,4.1764]
["bitfinex","ETHUSD",1725558967066,6.42926,2395.0,2394.5,4.17615]
["bitfinex","ETHUSD",1725558967782,6.42926,2395.0,2394.3,2.3865]
["bitfinex","ETHUSD",1725558967783,2.2538,2395.0,2394.3,2.3865]
["bitfinex","ETHUSD",1725558967980,2.2538,2395.0,2394.7,4.17574]
["bitfinex","ETHUSD",1725558968575,2.2538,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725558968930,6.42918,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1725558969583,6.42918,2395.0,2394.5,8.35226]
["bitfinex","ETHUSD",1725558969875,6.42918,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1725558970047,10.60464,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1725558970247,6.42918,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1725558970459,6.42918,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725558970666,2.2538,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725558971176,6.42917,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725558971503,6.52502,2395.2,2394.6,4.17603]
["bitfinex","ETHUSD",1725558971632,4.17528,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1725558971834,4.28699225,2395.0,2394.6,5.1448872]
["bitfinex","ETHUSD",1725558972483,4.28699225,2395.0,2394.6,0.9688572]
["bitfinex","ETHUSD",1725558972784,4.28699225,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1725558972785,8.46244225,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1725558972982,4.28699225,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1725558973547,2.4033,2394.9,2394.4,4.41503]
["bitfinex","ETHUSD",1725558973947,0.11244012,2394.8,2394.4,4.41503]
["bitfinex","ETHUSD",1725558974762,8.46403012,2394.8,2394.3,4.17647]
["bitfinex","ETHUSD",1725558974963,4.28823012,2394.8,2394.3,8.35296]
["bitfinex","ETHUSD",1725558975193,4.28823012,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1725558975373,4.28823012,2394.8,2394.3,4.17657]
["bitfinex","ETHUSD",1725558975712,4.17667,2394.3,2393.9,4.17722]
["bitfinex","ETHUSD",1725558976001,4.17652,2394.4,2393.7,2.4916]
["bitfinex","ETHUSD",1725558976206,7.60121217,2394.3,2393.8,4.17743]
["bitfinex","ETHUSD",1725558976347,4.17677,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725558976551,4.17677,2394.2,2393.5,4.17782]
["bitfinex","ETHUSD",1725558976776,0.11244012,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1725558977769,6.62071,2394.0,2393.3,0.417825]
["bitfinex","ETHUSD",1725558978099,4.17746,2393.8,2393.2,4.17841]
["bitfinex","ETHUSD",1725558978501,4.178,2393.5,2393.0,4.17885]
["bitfinex","ETHUSD",1725558978703,3.42462217,2393.7,2393.1,4.17865]
["bitfinex","ETHUSD",1725558978704,6.6215,2393.6,2393.1,4.17865]
["bitfinex","ETHUSD",1725558978994,0.11149758,2393.4,2393.1,4.17865]
["bitfinex","ETHUSD",1725558979233,6.6215,2393.6,2393.0,4.17885]
["bitfinex","ETHUSD",1725558979390,4.2895421,2393.5,2393.0,4.17885]
["bitfinex","ETHUSD",1725558979591,4.1782,2393.4,2392.9,4.17889]
["bitfinex","ETHUSD",1725558979899,4.1782,2393.4,2392.9,8.35781]
["bitfinex","ETHUSD",1725558980121,0.1114721,2393.3,2393.0,4.17882]
["bitfinex","ETHUSD",1725558980303,0.1114721,2393.3,2393.1,6.64776]
["bitfinex","ETHUSD",1725558980638,17.48104217,2393.9,2393.1,6.64776]
["bitfinex","ETHUSD",1725558980639,9.8791,2393.9,2393.5,4.17785]
["bitfinex","ETHUSD",1725558980788,2.4091,2393.9,2393.5,4.17785]
["bitfinex","ETHUSD",1725558981427,4.17703,2394.1,2393.6,4.17777]
["bitfinex","ETHUSD",1725558981634,4.17703,2394.1,2393.6,8.35548]
["bitfinex","ETHUSD",1725558981841,4.17703,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1725558982018,8.35404,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1725558982220,4.17701,2394.1,2393.6,8.35543]
["bitfinex","ETHUSD",1725558982530,4.17701,2394.1,2393.6,5.02160784]
["bitfinex","ETHUSD",1725558983398,4.17701,2394.1,2393.6,5.02159784]
["bitfinex","ETHUSD",1725558983945,4.17701,2394.1,2393.6,5.02168784]
["bitfinex","ETHUSD",1725558984109,7.60163217,2394.1,2393.6,5.02168784]
["bitfinex","ETHUSD",1725558984433,9.49496,2394.2,2393.6,5.02160784]
["bitfinex","ETHUSD",1725558984838,6.49496,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725558986798,0.11103885,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725558986999,0.11103885,2394.1,2393.6,4.17765]
["bitfinex","ETHUSD",1725558987504,0.11103885,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725558987701,0.11103885,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1725558987918,4.28805885,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1725558988329,4.28805885,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1725558988535,0.11103885,2394.1,2393.7,4.17762]
["bitfinex","ETHUSD",1725558989506,5.73402217,2394.0,2393.3,4.17826]
["bitfinex","ETHUSD",1725558989815,4.1769,2394.2,2393.7,4.17751]
["bitfinex","ETHUSD",1725558989816,6.4863,2394.2,2393.7,4.17751]
["bitfinex","ETHUSD",1725558990131,6.4863,2394.2,2393.7,4.17759]
["bitfinex","ETHUSD",1725558990132,0.11103885,2393.9,2393.7,4.17759]
["bitfinex","ETHUSD",1725558990335,10.66316,2394.2,2393.7,4.17759]
["bitfinex","ETHUSD",1725558990536,0.11103885,2393.8,2393.7,4.17759]
["bitfinex","ETHUSD",1725558990744,6.48625,2394.2,2393.7,4.17759]
["bitfinex","ETHUSD",1725558990944,0.11065665,2393.8,2393.7,4.17759]
["bitfinex","ETHUSD",1725558991107,10.6631,2394.2,2393.7,4.17759]
["bitfinex","ETHUSD",1725558991461,12.81887222,2394.2,2393.7,4.17759]
["bitfinex","ETHUSD",1725558991628,0.11065665,2394.1,2393.7,4.17759]
["bitfinex","ETHUSD",1725558991829,4.28758665,2394.1,2393.7,4.17759]
["bitfinex","ETHUSD",1725558992025,4.17714,2394.0,2393.5,8.35577]
["bitfinex","ETHUSD",1725558992228,4.17693,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1725558992439,8.35402,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1725558992647,0.11065665,2394.0,2393.6,4.17771]
["bitfinex","ETHUSD",1725558993010,4.1773,2393.9,2393.5,4.17787]
["bitfinex","ETHUSD",1725558993624,0.11065665,2393.8,2393.5,4.17787]
["bitfinex","ETHUSD",1725558993825,0.11065665,2393.8,2393.3,4.17821]
["bitfinex","ETHUSD",1725558993826,0.11065665,2393.8,2393.4,4.17814]
["bitfinex","ETHUSD",1725558994109,4.17769,2393.7,2393.3,4.17821]
["bitfinex","ETHUSD",1725558994595,4.17769,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1725558994717,4.28846665,2393.6,2393.0,7.713361]
["bitfinex","ETHUSD",1725558995031,4.17807,2393.5,2393.0,4.17869]
["bitfinex","ETHUSD",1725558995644,0.11065665,2393.4,2393.0,4.17869]
["bitfinex","ETHUSD",1725558995821,0.11065665,2393.4,2393.0,8.35747]
["bitfinex","ETHUSD",1725558996016,0.11065665,2393.4,2393.0,8.35745]
["bitfinex","ETHUSD",1725558996222,0.11065665,2393.4,2393.1,4.17865]
["bitfinex","ETHUSD",1725558996637,2.4941,2393.8,2393.3,4.17833]
["bitfinex","ETHUSD",1725558996829,0.1105292,2393.7,2393.3,4.17833]
["bitfinex","ETHUSD",1725558997036,6.67168,2393.8,2393.3,4.17833]
["bitfinex","ETHUSD",1725558997322,0.11054194,2393.7,2393.3,1.16833318]
["bitfinex","ETHUSD",1725558997572,0.11054194,2393.7,2393.5,4.17785]
["bitfinex","ETHUSD",1725558997929,0.11054194,2393.6,2393.5,4.17785]
["bitfinex","ETHUSD",1725558998259,4.1773,2393.9,2393.4,4.17814]
["bitfinex","ETHUSD",1725558998501,0.11054194,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1725558998704,10.03613217,2394.0,2393.5,4.17798]
["bitfinex","ETHUSD",1725558998868,6.61151,2394.0,2393.5,5.02195339]
["bitfinex","ETHUSD",1725558999081,4.17711,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725558999959,20.39419217,2394.2,2393.6,4.17779]
["bitfinex","ETHUSD",1725559000167,4.17696,2394.1,2393.6,8.35551]
["bitfinex","ETHUSD",1725559000365,9.49955,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725559000567,10.6764,2394.2,2393.7,4.17762]
["bitfinex","ETHUSD",1725559000989,6.49955,2394.2,2393.8,4.17742]
["bitfinex","ETHUSD",1725559001167,6.49955,2394.2,2393.7,5.013154]
["bitfinex","ETHUSD",1725559001503,9.92417217,2394.2,2393.7,5.013154]
["bitfinex","ETHUSD",1725559001709,0.11056744,2394.1,2393.7,5.013154]
["bitfinex","ETHUSD",1725559002156,4.28759744,2394.1,2393.5,4.17783]
["bitfinex","ETHUSD",1725559002362,4.17718,2394.0,2393.5,8.35569]
["bitfinex","ETHUSD",1725559002607,0.11056744,2394.1,2394.0,8.3542]
["bitfinex","ETHUSD",1725559002906,7.47,2394.5,2394.2,4.17662]
["bitfinex","ETHUSD",1725559003108,2.4804,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1725559003263,2.4804,2394.9,2394.3,0.7390018]
["bitfinex","ETHUSD",1725559003463,2.4804,2394.9,2394.5,4.17619]
["bitfinex","ETHUSD",1725559003464,6.65594,2394.9,2394.5,4.17619]
["bitfinex","ETHUSD",1725559003695,6.65594,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1725559003899,3.42462217,2394.8,2394.2,4.17675]
["bitfinex","ETHUSD",1725559004110,3.42462217,2394.8,2394.1,4.1768]
["bitfinex","ETHUSD",1725559004111,4.17608,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1725559004285,4.17599,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725559004502,4.17599,2394.7,2394.2,8.35341]
["bitfinex","ETHUSD",1725559004671,2.4804,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1725559005012,2.4804,2394.9,2394.6,4.176]
["bitfinex","ETHUSD",1725559005320,2.4804,2394.9,2394.6,4.17597]
["bitfinex","ETHUSD",1725559005472,2.4804,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1725559005473,2.4804,2394.9,2394.5,4.17621]
["bitfinex","ETHUSD",1725559007488,2.4804,2394.9,2394.6,4.17598]
["bitfinex","ETHUSD",1725559008316,6.6529,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1725559008611,4.20295022,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1725559008773,4.20295022,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1725559008774,2.4777,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1725559009316,3.42462217,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725559009617,3.42462217,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1725559009618,4.17553,2394.9,2394.5,4.17611]
["bitfinex","ETHUSD",1725559009913,4.17553,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1725559010721,4.17553,2394.9,2394.5,4.17623]
["bitfinex","ETHUSD",1725559011577,9.77648422,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1725559011783,5.60084422,2394.9,2394.4,4.17638]
["bitfinex","ETHUSD",1725559011983,3.42462217,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1725559012237,6.65299,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1725559012526,6.65299,2395.1,2394.5,4.17619]
["bitfinex","ETHUSD",1725559012527,6.65299,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725559012728,8.37824822,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725559015028,4.20295822,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725559015189,2.4777,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725559015386,2.4777,2395.1,2394.8,4.17558]
["bitfinex","ETHUSD",1725559016506,7.17485,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725559016891,0.11204521,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1725559017112,7.17485,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725559017324,0.11204521,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1725559017637,6.54469,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1725559017842,0.11204521,2395.1,2395.0,4.2588605]
["bitfinex","ETHUSD",1725559018012,7.47,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725559018207,2.2953,2395.8,2395.3,4.17468]
["bitfinex","ETHUSD",1725559018540,2.2953,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1725559018691,6.46931,2395.8,2395.3,4.17468]
["bitfinex","ETHUSD",1725559019541,4.17417,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1725559019840,7.17417,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1725559020041,8.88098022,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1725559020194,4.17432,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725559020965,4.17474,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725559021518,2.2624,2395.2,2394.6,6.426]
["bitfinex","ETHUSD",1725559021816,4.17529,2395.1,2394.6,4.1759]
["bitfinex","ETHUSD",1725559022013,4.17529,2395.1,2394.6,8.35185]
["bitfinex","ETHUSD",1725559022639,4.17529,2395.1,2394.7,4.17585]
["bitfinex","ETHUSD",1725559025249,4.17551,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725559027636,4.1752,2395.1,2394.6,8.3521]
["bitfinex","ETHUSD",1725559027931,4.1752,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1725559028451,4.1752,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1725559028790,4.17537,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725559029244,4.17537,2395.0,2394.6,4.17597]
["bitfinex","ETHUSD",1725559029998,2.2715,2394.5,2393.9,4.17725]
["bitfinex","ETHUSD",1725559030294,9.87238217,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1725559030579,6.44776,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1725559031884,0.11240171,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1725559032278,0.11240171,2394.4,2393.9,4.17719]
["bitfinex","ETHUSD",1725559032480,4.28890171,2394.4,2393.9,4.17719]
["bitfinex","ETHUSD",1725559032691,4.71673849,2394.4,2393.9,8.35438]
["bitfinex","ETHUSD",1725559032894,0.11240171,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725559033040,0.11240171,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1725559033542,0.11240171,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725559033940,4.28889171,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725559035575,0.11240171,2394.4,2394.0,4.17703]
["bitfinex","ETHUSD",1725559035806,0.11240171,2394.4,2394.2,4.17675]
["bitfinex","ETHUSD",1725559036075,4.17608,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725559036403,0.11240171,2394.5,2394.3,4.17646]
["bitfinex","ETHUSD",1725559036717,7.47,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725559036884,2.3066,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1725559037727,6.48163,2395.2,2394.7,5.010965]
["bitfinex","ETHUSD",1725559037935,2.3066,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1725559038217,4.17464,2395.5,2395.0,4.17526]
["bitfinex","ETHUSD",1725559038576,2.2902,2395.6,2395.1,4.17515]
["bitfinex","ETHUSD",1725559038577,6.46465,2395.6,2395.1,4.17515]
["bitfinex","ETHUSD",1725559038778,2.2902,2395.6,2395.2,4.17487]
["bitfinex","ETHUSD",1725559039528,1.1569706,2396.1,2395.3,0.08349356]
["bitfinex","ETHUSD",1725559039529,2.79446114,2396.1,2395.3,0.08349356]
["bitfinex","ETHUSD",1725559039829,0.43706114,2396.1,2395.4,2.9045]
["bitfinex","ETHUSD",1725559039999,5.78202217,2396.4,2395.5,0.64126157]
["bitfinex","ETHUSD",1725559040335,3.42462217,2396.2,2395.6,8.34844]
["bitfinex","ETHUSD",1725559040484,3.42462217,2396.2,2395.7,4.17414]
["bitfinex","ETHUSD",1725559040830,7.59799217,2396.2,2395.6,4.17416]
["bitfinex","ETHUSD",1725559040995,4.17346,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1725559041436,4.17346,2396.1,2395.6,5.32173816]
["bitfinex","ETHUSD",1725559042225,3.42462217,2396.2,2395.6,9.49591816]
["bitfinex","ETHUSD",1725559042383,7.59790217,2396.2,2395.6,5.32173816]
["bitfinex","ETHUSD",1725559043192,7.59790217,2396.2,2395.6,9.49594816]
["bitfinex","ETHUSD",1725559043398,7.59790217,2396.2,2395.6,5.32173816]
["bitfinex","ETHUSD",1725559044102,7.59790217,2396.2,2395.6,9.49593816]
["bitfinex","ETHUSD",1725559044306,7.59790217,2396.2,2395.7,4.17412]
["bitfinex","ETHUSD",1725559044738,3.42462217,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725559045419,4.17321,2396.3,2395.8,9.29748982]
["bitfinex","ETHUSD",1725559045638,4.17321,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1725559046315,3.42462217,2396.2,2395.8,5.12352982]
["bitfinex","ETHUSD",1725559046518,3.42462217,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725559046850,0.11362334,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725559047702,0.11362334,2396.1,2395.6,5.32173816]
["bitfinex","ETHUSD",1725559048248,0.11362334,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1725559048555,0.11362334,2396.1,2395.6,5.32173816]
["bitfinex","ETHUSD",1725559048849,4.28722334,2396.1,2395.6,5.32173816]
["bitfinex","ETHUSD",1725559049006,4.28722334,2396.1,2395.6,4.17416]
["bitfinex","ETHUSD",1725559049449,6.61486,2396.0,2395.6,4.17416]
["bitfinex","ETHUSD",1725559049958,6.61486,2396.0,2395.4,4.17452]
["bitfinex","ETHUSD",1725559049959,7.59859217,2395.8,2395.4,4.17452]
["bitfinex","ETHUSD",1725559050161,7.59859217,2395.8,2395.3,4.17473]
["bitfinex","ETHUSD",1725559050444,0.11611855,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1725559050651,0.11611855,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725559050855,4.17381,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725559051003,0.11611855,2395.6,2395.4,4.17464]
["bitfinex","ETHUSD",1725559051206,4.17381,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725559051710,0.11611855,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725559052453,0.11611855,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725559052811,10.03951217,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1725559053336,0.11611855,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725559054225,0.11611855,2395.9,2395.6,4.17426]
["bitfinex","ETHUSD",1725559054446,0.11611855,2395.9,2395.7,4.17406]
["bitfinex","ETHUSD",1725559054868,5.78402217,2395.8,2395.4,4.17455]
["bitfinex","ETHUSD",1725559055038,5.16995322,2395.7,2395.1,2.4153]
["bitfinex","ETHUSD",1725559055237,5.16995322,2395.7,2395.0,4.17521]
["bitfinex","ETHUSD",1725559055238,3.42462217,2395.6,2395.0,4.17522]
["bitfinex","ETHUSD",1725559055650,0.11559696,2395.5,2395.2,4.17492]
["bitfinex","ETHUSD",1725559055848,0.11559696,2395.5,2394.9,2.49]
["bitfinex","ETHUSD",1725559056081,3.42462217,2395.2,2394.8,8.35119]
["bitfinex","ETHUSD",1725559056283,2.323,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1725559056284,5.74762217,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1725559056583,9.92237217,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1725559056878,0.11538066,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725559057264,0.11538066,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1725559057794,0.11538066,2395.3,2395.0,8.35046]
["bitfinex","ETHUSD",1725559058276,0.11538066,2395.3,2395.0,4.17521]
["bitfinex","ETHUSD",1725559059061,0.11538066,2395.3,2395.0,4.1249588]
["bitfinex","ETHUSD",1725559059892,4.17554,2394.9,2394.4,4.17624]
["bitfinex","ETHUSD",1725559060043,7.60016217,2394.9,2394.3,4.17654]
["bitfinex","ETHUSD",1725559060241,2.3498,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1725559060761,0.11499889,2394.9,2394.6,4.17604]
["bitfinex","ETHUSD",1725559060963,0.11499889,2394.9,2394.4,8.35253]
["bitfinex","ETHUSD",1725559061246,4.29067889,2394.9,2394.4,4.17623]
["bitfinex","ETHUSD",1725559061584,0.11499889,2394.9,2394.4,4.17623]
["bitfinex","ETHUSD",1725559061760,0.11499889,2394.9,2394.5,4.1762]
["bitfinex","ETHUSD",1725559062146,0.11499889,2394.9,2394.4,4.17623]
["bitfinex","ETHUSD",1725559062458,4.29060889,2394.9,2394.4,4.17623]
["bitfinex","ETHUSD",1725559062868,4.29060889,2394.9,2394.1,4.17684]
["bitfinex","ETHUSD",1725559062869,4.17614,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1725559063092,2.3517,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725559063250,0.11436239,2394.5,2394.3,8.35308]
["bitfinex","ETHUSD",1725559063447,2.3517,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1725559063658,0.11436239,2394.4,2394.3,6.6012]
["bitfinex","ETHUSD",1725559063996,6.61638,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1725559065080,6.61638,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1725559065394,4.1752,2395.1,2394.6,4.17602]
["bitfinex","ETHUSD",1725559065764,4.1752,2395.1,2394.3,2.4247]
["bitfinex","ETHUSD",1725559065765,2.482,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1725559065987,3.0,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725559066205,3.66129707,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725559066490,6.65681,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1725559066491,2.482,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1725559066853,5.482,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1725559067053,9.65667,2395.4,2395.0,4.17523]
["bitfinex","ETHUSD",1725559067595,5.482,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725559067763,3.0,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725559068109,2.482,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1725559068110,6.65632,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1725559068393,6.65632,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1725559069092,6.65632,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1725559069338,6.65632,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1725559070070,7.59913217,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1725559070505,3.42462217,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725559070797,4.17474,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725559071152,4.1749,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725559072250,4.17468,2395.4,2394.9,8.35085]
["bitfinex","ETHUSD",1725559072496,4.17468,2395.4,2394.9,4.1754]
["bitfinex","ETHUSD",1725559072691,4.17485,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725559073424,4.17512,2395.2,2394.7,6.58303]
["bitfinex","ETHUSD",1725559073727,6.55272,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1725559074422,4.17527,2395.1,2394.7,4.17573]
["bitfinex","ETHUSD",1725559076334,6.55264,2395.2,2394.7,8.35147]
["bitfinex","ETHUSD",1725559076689,6.55264,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1725559076917,0.11328056,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725559080801,0.11328056,2395.1,2394.9,4.17546]
["bitfinex","ETHUSD",1725559081299,0.11328056,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725559081613,11.77443217,2395.3,2394.8,4.17571]
["bitfinex","ETHUSD",1725559081614,0.11328056,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1725559081810,0.11328056,2395.0,2394.8,4.17563]
["bitfinex","ETHUSD",1725559082018,4.17501,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1725559082216,0.11328056,2394.9,2394.8,4.17563]
["bitfinex","ETHUSD",1725559082531,7.59949217,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1725559082713,0.11328056,2394.9,2394.8,10.78324]
["bitfinex","ETHUSD",1725559082920,3.42462217,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1725559083236,7.59953217,2395.3,2394.9,4.17548]
["bitfinex","ETHUSD",1725559083399,0.11328056,2395.2,2394.9,4.17548]
["bitfinex","ETHUSD",1725559083606,0.55037943,2395.2,2394.9,4.17548]
["bitfinex","ETHUSD",1725559083787,0.43709887,2395.2,2394.9,4.17548]
["bitfinex","ETHUSD",1725559083993,0.11328056,2395.1,2394.9,4.17548]
["bitfinex","ETHUSD",1725559085648,5.10347172,2395.1,2394.7,4.17581]
["bitfinex","ETHUSD",1725559085854,8.52810389,2395.1,2394.6,6.60793]
["bitfinex","ETHUSD",1725559086049,12.70343389,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1725559086267,0.77397809,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725559086437,4.94935809,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725559086779,0.11381529,2394.9,2394.6,4.17603]
["bitfinex","ETHUSD",1725559087238,0.11381529,2394.9,2394.5,4.17608]
["bitfinex","ETHUSD",1725559087239,7.71406746,2394.9,2394.5,4.17608]
["bitfinex","ETHUSD",1725559088258,7.71408746,2394.9,2394.5,4.17608]
["bitfinex","ETHUSD",1725559088438,1.49321556,2394.8,2394.5,4.17608]
["bitfinex","ETHUSD",1725559088887,0.1135225,2394.7,2394.5,4.17608]
["bitfinex","ETHUSD",1725559089283,7.60027217,2394.9,2394.5,4.17608]
["bitfinex","ETHUSD",1725559089445,0.1135225,2394.6,2394.5,4.17608]
["bitfinex","ETHUSD",1725559089647,7.60027217,2394.9,2394.5,4.17608]
["bitfinex","ETHUSD",1725559089842,0.1135225,2394.6,2394.5,8.35223]
["bitfinex","ETHUSD",1725559090069,4.17554,2394.9,2394.5,4.17608]
["bitfinex","ETHUSD",1725559090273,0.1135225,2394.6,2394.5,4.17608]
["bitfinex","ETHUSD",1725559090455,7.21805809,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1725559090970,11.39353809,2395.0,2394.5,4.17608]
["bitfinex","ETHUSD",1725559091146,1.56331514,2394.9,2394.5,4.17608]
["bitfinex","ETHUSD",1725559091686,1.56331514,2394.9,2394.5,8.35224]
["bitfinex","ETHUSD",1725559091996,0.1135225,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725559092179,0.1135225,2394.8,2394.5,4.17608]
["bitfinex","ETHUSD",1725559093488,0.1135225,2394.8,2394.5,8.35223]
["bitfinex","ETHUSD",1725559093669,0.1135225,2394.8,2394.3,2.4585]
["bitfinex","ETHUSD",1725559093670,0.1135225,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725559094044,2.2687,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725559094245,0.1135225,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725559094454,2.2687,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725559094661,0.1135225,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725559094860,2.2687,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725559095072,0.1135225,2394.8,2394.7,8.35176]
["bitfinex","ETHUSD",1725559095397,7.47,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1725559095763,7.47,2395.3,2395.0,8.35055]
["bitfinex","ETHUSD",1725559096079,7.47,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1725559097290,0.43716256,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1725559097589,6.39179103,2395.6,2395.1,4.17519]
["bitfinex","ETHUSD",1725559098392,4.17456,2395.5,2395.1,4.17519]
["bitfinex","ETHUSD",1725559098596,0.43716256,2395.6,2395.5,6.43929]
["bitfinex","ETHUSD",1725559098749,0.43716256,2395.6,2395.5,18.63159217]
["bitfinex","ETHUSD",1725559098952,9.7321,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1725559099150,9.7321,2396.4,2395.5,8.38876439]
["bitfinex","ETHUSD",1725559099151,2.2621,2396.7,2396.3,4.1731]
["bitfinex","ETHUSD",1725559099457,0.43673029,2396.8,2396.4,4.17282]
["bitfinex","ETHUSD",1725559099612,0.43673029,2396.8,2396.3,4.1731]
["bitfinex","ETHUSD",1725559099916,4.60897029,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1725559100122,0.46089703,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725559100411,0.46089703,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1725559100412,2.3916,2396.6,2396.1,4.17332]
["bitfinex","ETHUSD",1725559100569,2.3916,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1725559100963,0.46089703,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1725559101166,3.46089703,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1725559101379,3.46089703,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1725559101606,0.86538938,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1725559102304,0.86538938,2396.6,2396.1,8.34665]
["bitfinex","ETHUSD",1725559102496,0.86538938,2396.6,2396.2,4.17323]
["bitfinex","ETHUSD",1725559102692,3.46089703,2396.7,2396.2,4.17323]
["bitfinex","ETHUSD",1725559102869,3.46089703,2396.7,2396.2,8.3464]
["bitfinex","ETHUSD",1725559103226,3.46089703,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1725559103430,4.17266,2396.6,2396.0,4.1735]
["bitfinex","ETHUSD",1725559103984,8.34539,2396.6,2396.0,4.1735]
["bitfinex","ETHUSD",1725559104216,1.1806287,2396.5,2396.1,4.17342]
["bitfinex","ETHUSD",1725559104453,4.17266,2396.6,2396.1,4.17342]
["bitfinex","ETHUSD",1725559104594,3.46089703,2396.7,2396.1,4.17342]
["bitfinex","ETHUSD",1725559104595,3.46089703,2396.7,2396.2,8.34643]
["bitfinex","ETHUSD",1725559104926,0.43673029,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1725559105423,0.43673029,2396.8,2396.4,4.1728]
["bitfinex","ETHUSD",1725559105583,0.43673029,2396.8,2396.4,8.34563]
["bitfinex","ETHUSD",1725559105789,0.43673029,2396.8,2396.4,4.1728]
["bitfinex","ETHUSD",1725559105790,2.2986,2396.7,2396.4,4.1728]
["bitfinex","ETHUSD",1725559105987,2.98933803,2396.7,2396.4,4.1728]
["bitfinex","ETHUSD",1725559106698,2.98933803,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1725559106929,0.11665275,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1725559107144,0.11665275,2396.6,2396.2,4.17316]
["bitfinex","ETHUSD",1725559107451,4.17277,2396.5,2396.0,4.17348]
["bitfinex","ETHUSD",1725559108048,0.11665275,2396.4,2396.0,4.17348]
["bitfinex","ETHUSD",1725559108216,0.11665275,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1725559108418,0.11665275,2396.4,2396.3,4.25655419]
["bitfinex","ETHUSD",1725559108635,4.60907029,2396.8,2396.3,4.25655419]
["bitfinex","ETHUSD",1725559108636,4.60907029,2396.8,2396.3,4.1731]
["bitfinex","ETHUSD",1725559108943,0.11665275,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1725559109145,4.60907029,2396.8,2396.3,4.1731]
["bitfinex","ETHUSD",1725559109322,0.11665275,2396.4,2396.3,4.25655409]
["bitfinex","ETHUSD",1725559109518,4.60907029,2396.8,2396.3,4.25643257]
["bitfinex","ETHUSD",1725559109718,0.11665275,2396.4,2396.3,4.25643257]
["bitfinex","ETHUSD",1725559109932,0.43673029,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1725559110132,0.11665275,2396.4,2396.3,4.17298]
["bitfinex","ETHUSD",1725559110335,6.78125132,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1725559110507,0.11665275,2396.4,2396.3,4.17298]
["bitfinex","ETHUSD",1725559110707,10.95359132,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1725559110908,0.11665275,2396.4,2396.3,4.17298]
["bitfinex","ETHUSD",1725559111204,0.43673029,2396.8,2396.3,0.84295441]
["bitfinex","ETHUSD",1725559111411,0.11665275,2396.7,2396.5,8.34528]
["bitfinex","ETHUSD",1725559111649,0.43673029,2396.8,2396.6,4.17247]
["bitfinex","ETHUSD",1725559111949,9.64396,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1725559112151,4.17233,2396.8,2396.3,4.17296]
["bitfinex","ETHUSD",1725559112550,4.17233,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1725559112925,6.64391,2397.0,2396.4,5.09092802]
["bitfinex","ETHUSD",1725559113122,0.43660273,2397.1,2396.8,4.1722]
["bitfinex","ETHUSD",1725559114041,0.43660273,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725559114337,0.43660273,2397.1,2396.9,4.17192]
["bitfinex","ETHUSD",1725559115080,2.4008,2397.3,2396.7,4.17226]
["bitfinex","ETHUSD",1725559115081,4.17156,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1725559115291,4.828956,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1725559115584,4.17153,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1725559115782,4.1717,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1725559116149,4.17155,2397.2,2396.7,8.34453]
["bitfinex","ETHUSD",1725559116493,4.17155,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1725559116642,4.17179,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1725559116841,4.17179,2397.1,2396.4,3.509885]
["bitfinex","ETHUSD",1725559116842,4.17214,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1725559117065,6.45734,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1725559117269,10.62953,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1725559117579,4.17225,2396.8,2396.3,8.34598]
["bitfinex","ETHUSD",1725559117901,4.17225,2396.8,2396.3,4.17298]
["bitfinex","ETHUSD",1725559118185,4.17225,2396.8,2396.3,8.346]
["bitfinex","ETHUSD",1725559118610,4.17225,2396.8,2395.9,0.4187]
["bitfinex","ETHUSD",1725559118611,4.17257,2396.6,2396.1,4.17332]
["bitfinex","ETHUSD",1725559118764,4.17257,2396.6,2396.1,8.34669]
["bitfinex","ETHUSD",1725559118960,4.17257,2396.6,2396.1,8.34667]
["bitfinex","ETHUSD",1725559119303,4.17257,2396.6,2396.2,4.17324]
["bitfinex","ETHUSD",1725559119472,6.45726,2396.9,2396.4,4.17277]
["bitfinex","ETHUSD",1725559119677,7.47,2397.0,2396.3,4.17298]
["bitfinex","ETHUSD",1725559119913,4.17216,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1725559120217,4.17207,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1725559121215,8.34421,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1725559121710,4.17207,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1725559121920,0.11749201,2396.8,2396.4,4.17289]
["bitfinex","ETHUSD",1725559122210,0.11749201,2396.8,2396.5,4.17265]
["bitfinex","ETHUSD",1725559123514,4.17188,2397.0,2396.6,4.1725]
["bitfinex","ETHUSD",1725559123803,4.17189,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1725559123978,0.11749201,2396.9,2396.5,4.17261]
["bitfinex","ETHUSD",1725559124305,0.11749201,2396.9,2396.6,4.17248]
["bitfinex","ETHUSD",1725559124966,6.53303,2397.1,2396.6,4.17248]
["bitfinex","ETHUSD",1725559125302,0.11749201,2397.0,2396.6,6.51798]
["bitfinex","ETHUSD",1725559125830,0.11749201,2397.0,2396.7,4.25573472]
["bitfinex","ETHUSD",1725559126006,7.17173,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725559126171,0.11798784,2397.0,2396.7,4.17229]
["bitfinex","ETHUSD",1725559126379,4.28986784,2397.0,2396.6,4.17253]
["bitfinex","ETHUSD",1725559127100,4.17208,2396.9,2396.5,4.17269]
["bitfinex","ETHUSD",1725559127673,0.11798784,2396.8,2396.5,4.17269]
["bitfinex","ETHUSD",1725559128206,0.11798784,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1725559128207,4.29035784,2396.8,2396.3,4.17299]
["bitfinex","ETHUSD",1725559128413,0.11798784,2396.8,2396.5,4.17261]
["bitfinex","ETHUSD",1725559128560,7.17185,2397.1,2396.6,4.25590436]
["bitfinex","ETHUSD",1725559128766,0.11798784,2397.0,2396.7,4.1724]
["bitfinex","ETHUSD",1725559129472,0.11798784,2397.0,2396.6,4.17246]
["bitfinex","ETHUSD",1725559129701,4.28990784,2397.0,2396.6,4.17246]
["bitfinex","ETHUSD",1725559130033,0.11798784,2397.0,2396.7,4.17234]
["bitfinex","ETHUSD",1725559130183,0.11798784,2397.0,2396.7,4.25577933]
["bitfinex","ETHUSD",1725559130380,6.47056,2397.2,2396.7,4.17234]
["bitfinex","ETHUSD",1725559130640,0.43654077,2396.9,2396.7,4.17234]
["bitfinex","ETHUSD",1725559131212,0.11798784,2396.8,2396.7,4.17234]
["bitfinex","ETHUSD",1725559132343,0.11798784,2396.8,2396.7,20.23804039]
["bitfinex","ETHUSD",1725559132483,7.47,2397.4,2397.3,14.99305]
["bitfinex","ETHUSD",1725559132678,6.61718,2398.2,2397.3,14.99305]
["bitfinex","ETHUSD",1725559132679,11.64015,2398.0,2397.5,4.17099]
["bitfinex","ETHUSD",1725559132895,4.17015,2398.0,2397.5,4.17089]
["bitfinex","ETHUSD",1725559133230,8.34041,2398.0,2397.5,4.17089]
["bitfinex","ETHUSD",1725559133527,4.17015,2398.0,2397.5,8.34181]
["bitfinex","ETHUSD",1725559133711,4.17067,2397.7,2397.3,4.17121]
["bitfinex","ETHUSD",1725559133916,4.17073,2397.7,2397.1,4.17157]
["bitfinex","ETHUSD",1725559134084,6.64711,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1725559134441,6.64711,2397.5,2396.9,4.17195]
["bitfinex","ETHUSD",1725559134581,10.81824,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1725559134788,4.17119,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1725559134985,2.4761,2397.5,2396.7,5.67482]
["bitfinex","ETHUSD",1725559134986,4.17144,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1725559135639,4.17144,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725559136492,4.17119,2397.4,2396.9,4.17192]
["bitfinex","ETHUSD",1725559137001,4.17119,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725559138000,4.17067,2397.7,2397.2,4.17136]
["bitfinex","ETHUSD",1725559138204,4.17067,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1725559138544,4.17067,2397.7,2397.2,4.83665932]
["bitfinex","ETHUSD",1725559138545,14.13146,2398.1,2397.7,4.17065]
["bitfinex","ETHUSD",1725559138827,3.0,2398.0,2397.6,4.17073]
["bitfinex","ETHUSD",1725559139198,3.0,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1725559139400,3.0,2398.0,2397.6,4.17073]
["bitfinex","ETHUSD",1725559139629,3.0,2398.0,2397.6,8.34149]
["bitfinex","ETHUSD",1725559139825,3.0,2398.0,2397.6,4.17073]
["bitfinex","ETHUSD",1725559139984,0.11079984,2397.9,2397.6,4.17073]
["bitfinex","ETHUSD",1725559140190,0.11079984,2397.9,2397.7,4.17058]
["bitfinex","ETHUSD",1725559140618,0.11079984,2397.9,2397.4,4.17103]
["bitfinex","ETHUSD",1725559140819,2.3452,2397.8,2397.5,4.17099]
["bitfinex","ETHUSD",1725559141030,0.11213415,2397.7,2397.5,4.17099]
["bitfinex","ETHUSD",1725559141199,2.3452,2397.8,2397.5,4.17099]
["bitfinex","ETHUSD",1725559141399,4.28282415,2397.7,2397.3,4.17129]
["bitfinex","ETHUSD",1725559141799,4.28282415,2397.7,2397.2,4.83671932]
["bitfinex","ETHUSD",1725559142138,4.17101,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1725559142300,4.17086,2397.6,2397.1,8.34319]
["bitfinex","ETHUSD",1725559142497,4.17102,2397.5,2396.9,4.17195]
["bitfinex","ETHUSD",1725559142772,4.28315415,2397.5,2397.0,4.1718]
["bitfinex","ETHUSD",1725559142893,4.28315415,2397.5,2396.8,3.886613]
["bitfinex","ETHUSD",1725559142894,4.17162,2397.2,2396.7,4.17225]
["bitfinex","ETHUSD",1725559143252,4.17162,2397.2,2396.7,4.830695]
["bitfinex","ETHUSD",1725559143452,0.11163868,2397.1,2396.9,4.17204]
["bitfinex","ETHUSD",1725559143799,8.34295,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1725559144111,0.11163868,2397.2,2396.6,2.4122]
["bitfinex","ETHUSD",1725559144329,4.28323868,2397.2,2396.7,4.17232]
["bitfinex","ETHUSD",1725559144703,0.11163868,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1725559144858,0.11163868,2397.1,2396.8,8.34444]
["bitfinex","ETHUSD",1725559145154,0.11163868,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1725559145456,0.11152432,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1725559145660,0.11152432,2397.0,2396.8,4.17215]
["bitfinex","ETHUSD",1725559145956,4.17156,2397.2,2396.8,4.17215]
["bitfinex","ETHUSD",1725559146161,0.11152432,2396.9,2396.8,4.17215]
["bitfinex","ETHUSD",1725559146710,4.17136,2397.3,2396.8,4.17215]
["bitfinex","ETHUSD",1725559146711,4.17136,2397.3,2396.9,4.172]
["bitfinex","ETHUSD",1725559146827,6.54539,2397.4,2396.9,8.34392]
["bitfinex","ETHUSD",1725559147226,2.3742,2397.4,2397.0,4.17184]
["bitfinex","ETHUSD",1725559147524,4.17105,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1725559147920,4.17105,2397.5,2397.0,4.17185]
["bitfinex","ETHUSD",1725559148273,4.17105,2397.5,2397.1,4.17165]
["bitfinex","ETHUSD",1725559148274,0.43648536,2397.4,2397.1,4.17165]
["bitfinex","ETHUSD",1725559148513,0.43648536,2397.4,2397.1,5.01434279]
["bitfinex","ETHUSD",1725559148812,0.43648536,2397.4,2397.1,0.84269279]
["bitfinex","ETHUSD",1725559148953,0.43648536,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1725559149286,4.17155,2397.2,2396.8,5.6853533]
["bitfinex","ETHUSD",1725559149490,4.17155,2397.2,2396.8,9.8575033]
["bitfinex","ETHUSD",1725559149674,4.60770536,2397.4,2396.8,9.8575033]
["bitfinex","ETHUSD",1725559149675,4.60770536,2397.4,2397.0,4.17177]
["bitfinex","ETHUSD",1725559150918,4.60770536,2397.4,2397.0,8.34356]
["bitfinex","ETHUSD",1725559151561,0.43648536,2397.4,2397.1,4.17161]
["bitfinex","ETHUSD",1725559152111,0.11162596,2397.3,2397.1,4.17161]
["bitfinex","ETHUSD",1725559152601,4.17154,2397.2,2396.8,1.5132433]
["bitfinex","ETHUSD",1725559152814,4.17147,2397.3,2396.8,4.17205]
["bitfinex","ETHUSD",1725559153116,0.11162596,2397.2,2396.8,4.17205]
["bitfinex","ETHUSD",1725559153314,4.28318596,2397.2,2396.8,4.17205]
["bitfinex","ETHUSD",1725559153466,0.43648536,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725559153671,0.11162596,2397.1,2397.0,4.1718]
["bitfinex","ETHUSD",1725559153899,0.43648536,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725559154210,0.11162596,2397.1,2397.0,4.1718]
["bitfinex","ETHUSD",1725559154412,0.43648536,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725559154598,0.11162596,2397.1,2397.0,4.1718]
["bitfinex","ETHUSD",1725559154764,4.60767536,2397.4,2397.0,5.006177]
["bitfinex","ETHUSD",1725559155104,4.60767536,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725559155315,0.11162596,2397.3,2397.0,4.1718]
["bitfinex","ETHUSD",1725559155986,0.11162596,2397.3,2396.9,4.17197]
["bitfinex","ETHUSD",1725559156369,0.11162596,2397.3,2396.9,8.34394]
["bitfinex","ETHUSD",1725559156865,0.11162596,2397.3,2396.8,4.17211]
["bitfinex","ETHUSD",1725559156866,4.17156,2397.2,2396.8,4.17211]
["bitfinex","ETHUSD",1725559157514,0.11162596,2397.1,2396.8,4.17211]
["bitfinex","ETHUSD",1725559157807,0.11162596,2397.1,2396.9,4.17202]
["bitfinex","ETHUSD",1725559158185,8.34282,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1725559158518,6.57404,2397.2,2396.7,4.17227]
["bitfinex","ETHUSD",1725559158818,6.57404,2397.2,2396.4,4.17285]
["bitfinex","ETHUSD",1725559158819,4.17224,2396.8,2396.4,4.17285]
["bitfinex","ETHUSD",1725559159021,4.17265,2396.6,2396.2,2.4269]
["bitfinex","ETHUSD",1725559159163,4.17265,2396.6,2396.2,4.833274]
["bitfinex","ETHUSD",1725559159363,4.1724,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1725559159597,0.11167678,2396.5,2396.3,4.17308]
["bitfinex","ETHUSD",1725559159818,4.1724,2396.7,2396.2,4.833274]
["bitfinex","ETHUSD",1725559159964,4.1724,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1725559159965,0.11167678,2396.4,2396.2,4.17325]
["bitfinex","ETHUSD",1725559160167,4.17264,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1725559160498,4.1716,2397.2,2396.3,0.08345927]
["bitfinex","ETHUSD",1725559160818,3.0,2397.1,2396.6,6.65979]
["bitfinex","ETHUSD",1725559160972,3.0,2397.1,2396.7,4.25581129]
["bitfinex","ETHUSD",1725559161173,4.17127,2397.4,2396.7,4.25581129]
["bitfinex","ETHUSD",1725559161174,2.368,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1725559161399,6.53913,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1725559162113,3.42462217,2398.1,2397.3,4.17134]
["bitfinex","ETHUSD",1725559162114,6.59039,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1725559162315,4.17084,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1725559162484,4.17062,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1725559162907,2.4198,2398.0,2397.0,10.68587]
["bitfinex","ETHUSD",1725559163206,2.4198,2398.0,2397.0,4.17172]
["bitfinex","ETHUSD",1725559163207,6.59089,2397.5,2397.0,4.17172]
["bitfinex","ETHUSD",1725559163449,6.59089,2397.5,2397.0,8.3435]
["bitfinex","ETHUSD",1725559163723,6.59089,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1725559163724,4.17119,2397.4,2396.9,4.17205]
["bitfinex","ETHUSD",1725559163882,4.17143,2397.3,2396.8,6.51448]
["bitfinex","ETHUSD",1725559164223,4.17119,2397.4,2396.9,4.17205]
["bitfinex","ETHUSD",1725559164224,8.34251,2397.4,2396.9,4.17205]
["bitfinex","ETHUSD",1725559164509,4.17144,2397.3,2396.8,11.4046659]
["bitfinex","ETHUSD",1725559164729,4.17119,2397.4,2396.9,4.17198]
["bitfinex","ETHUSD",1725559165499,8.34248,2397.4,2396.9,4.17198]
["bitfinex","ETHUSD",1725559165813,4.17146,2397.3,2396.8,4.17211]
["bitfinex","ETHUSD",1725559165971,4.17146,2397.3,2396.9,4.17197]
["bitfinex","ETHUSD",1725559166384,4.17146,2397.3,2396.6,7.183099]
["bitfinex","ETHUSD",1725559166729,6.60778,2397.1,2396.5,4.17274]
["bitfinex","ETHUSD",1725559166869,6.60778,2397.1,2396.6,4.17247]
["bitfinex","ETHUSD",1725559167064,0.11107947,2397.0,2396.6,4.17247]
["bitfinex","ETHUSD",1725559168269,0.11107947,2397.0,2396.7,4.17227]
["bitfinex","ETHUSD",1725559168474,4.72156,2397.2,2396.7,4.17227]
["bitfinex","ETHUSD",1725559168700,0.11071094,2396.9,2396.7,4.17227]
["bitfinex","ETHUSD",1725559169016,4.17153,2397.2,2396.7,8.34453]
["bitfinex","ETHUSD",1725559169191,0.11071094,2396.8,2396.7,4.17226]
["bitfinex","ETHUSD",1725559169393,6.59391,2397.3,2396.8,4.17207]
["bitfinex","ETHUSD",1725559169715,2.2968,2397.1,2395.9,2.4288]
["bitfinex","ETHUSD",1725559169931,2.2968,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1725559170078,6.46905,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1725559170473,4.17189,2397.0,2396.6,4.17248]
["bitfinex","ETHUSD",1725559170720,6.46865,2397.1,2396.6,4.17248]
["bitfinex","ETHUSD",1725559170902,6.468,2397.4,2396.9,8.34391]
["bitfinex","ETHUSD",1725559171119,7.59528217,2397.8,2397.2,4.17142]
["bitfinex","ETHUSD",1725559171120,6.46774,2397.6,2397.2,4.17142]
["bitfinex","ETHUSD",1725559171274,4.17066,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725559171721,8.34143,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1725559172016,4.17088,2397.6,2397.2,4.17142]
["bitfinex","ETHUSD",1725559172517,4.17104,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1725559172715,4.17088,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1725559172872,8.34188,2397.6,2397.1,4.17168]
["bitfinex","ETHUSD",1725559173314,4.17101,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1725559173822,4.17088,2397.6,2397.2,6.63399]
["bitfinex","ETHUSD",1725559175248,4.17062,2397.8,2397.2,2.4625]
["bitfinex","ETHUSD",1725559175548,7.17074,2397.7,2397.2,2.4625]
["bitfinex","ETHUSD",1725559176052,7.17074,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725559176421,6.46714,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1725559176656,6.46714,2397.9,2397.3,1.25575026]
["bitfinex","ETHUSD",1725559176657,4.17049,2397.8,2397.3,1.25575026]
["bitfinex","ETHUSD",1725559176821,4.17049,2397.8,2397.2,2.4625]
["bitfinex","ETHUSD",1725559176822,4.17049,2397.8,2397.2,4.17152]
["bitfinex","ETHUSD",1725559177022,4.17084,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1725559177944,4.17084,2397.6,2397.1,4.17155]
["bitfinex","ETHUSD",1725559178105,4.17103,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1725559178310,2.382,2397.5,2397.1,4.17155]
["bitfinex","ETHUSD",1725559178606,4.17084,2397.6,2397.1,8.34317]
["bitfinex","ETHUSD",1725559178814,4.17063,2397.8,2397.4,4.17114]
["bitfinex","ETHUSD",1725559179059,4.17063,2397.8,2397.3,4.1712]
["bitfinex","ETHUSD",1725559179060,4.17057,2397.8,2397.3,4.1712]
["bitfinex","ETHUSD",1725559179235,8.34114,2397.8,2397.3,4.1712]
["bitfinex","ETHUSD",1725559179443,4.17057,2397.8,2397.3,8.34246]
["bitfinex","ETHUSD",1725559179750,4.17057,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1725559179920,4.17057,2397.8,2397.3,4.1712]
["bitfinex","ETHUSD",1725559180272,6.55325,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1725559180709,8.34186,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1725559181116,4.17093,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1725559181316,4.17093,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1725559181517,8.34186,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1725559181712,0.11208335,2397.5,2397.2,4.1715]
["bitfinex","ETHUSD",1725559184150,0.11208335,2397.5,2397.3,4.17125]
["bitfinex","ETHUSD",1725559184451,4.17049,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725559185014,6.55232,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1725559185326,4.17049,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725559185919,4.17049,2397.8,2397.4,4.17106]
["bitfinex","ETHUSD",1725559186471,4.17049,2397.8,2397.4,8.34216]
["bitfinex","ETHUSD",1725559186678,4.17049,2397.8,2397.4,4.17106]
["bitfinex","ETHUSD",1725559187576,6.55232,2397.9,2397.4,8.34208]
["bitfinex","ETHUSD",1725559187737,6.55232,2397.9,2397.4,4.17102]
["bitfinex","ETHUSD",1725559188277,4.17049,2397.8,2397.4,4.17102]
["bitfinex","ETHUSD",1725559188634,8.37159,2397.9,2397.4,8.34212]
["bitfinex","ETHUSD",1725559188834,8.37159,2397.9,2397.4,4.17102]
["bitfinex","ETHUSD",1725559189180,4.17049,2397.8,2397.4,4.17102]
["bitfinex","ETHUSD",1725559190888,4.17066,2397.7,2397.3,4.17133]
["bitfinex","ETHUSD",1725559191381,4.17049,2397.8,2397.4,4.17109]
["bitfinex","ETHUSD",1725559192039,0.43638703,2397.7,2397.1,4.17166]
["bitfinex","ETHUSD",1725559192240,0.43638703,2397.7,2397.6,8.34166]
["bitfinex","ETHUSD",1725559192480,0.43638703,2397.7,2397.6,16.794622]
["bitfinex","ETHUSD",1725559192782,0.43638703,2397.7,2397.6,20.965452]
["bitfinex","ETHUSD",1725559192956,0.43638703,2397.7,2397.6,23.965452]
["bitfinex","ETHUSD",1725559193286,7.47,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1725559193434,0.1169843,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1725559193881,0.1169843,2398.6,2398.3,4.16951]
["bitfinex","ETHUSD",1725559194081,0.1169843,2398.6,2398.2,4.16966]
["bitfinex","ETHUSD",1725559194256,0.1169843,2398.6,2398.3,0.08338554]
["bitfinex","ETHUSD",1725559194436,0.1169843,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1725559194787,0.1169843,2398.6,2398.2,4.16966]
["bitfinex","ETHUSD",1725559194937,0.1169843,2398.6,2398.1,2.3747]
["bitfinex","ETHUSD",1725559194938,4.2860843,2398.6,2398.1,6.54457]
["bitfinex","ETHUSD",1725559195286,4.2860843,2398.6,2398.1,4.16987]
["bitfinex","ETHUSD",1725559195435,6.7662843,2398.6,2398.1,4.16983]
["bitfinex","ETHUSD",1725559195633,10.9354643,2398.6,2398.1,4.16983]
["bitfinex","ETHUSD",1725559195937,4.16941,2398.5,2398.0,4.17]
["bitfinex","ETHUSD",1725559196178,3.69073073,2398.6,2397.8,4.17035]
["bitfinex","ETHUSD",1725559196373,4.1697,2398.3,2397.8,4.17041]
["bitfinex","ETHUSD",1725559196578,4.1697,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1725559196785,4.71939,2398.5,2398.0,4.17006]
["bitfinex","ETHUSD",1725559196786,0.10867823,2398.2,2398.0,4.17006]
["bitfinex","ETHUSD",1725559197086,4.71936,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1725559197290,4.16936,2398.5,2398.0,3.26637517]
["bitfinex","ETHUSD",1725559197448,4.16936,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1725559197449,8.33879,2398.5,2398.1,4.16987]
["bitfinex","ETHUSD",1725559197644,4.16955,2398.4,2397.9,4.1702]
["bitfinex","ETHUSD",1725559197894,6.7663543,2398.6,2398.0,0.08339726]
["bitfinex","ETHUSD",1725559198061,6.7663543,2398.6,2398.1,4.16987]
["bitfinex","ETHUSD",1725559198442,6.7663543,2398.6,2398.1,8.33974]
["bitfinex","ETHUSD",1725559198756,4.2861543,2398.6,2398.2,4.16976]
["bitfinex","ETHUSD",1725559199537,0.1169843,2398.6,2398.3,4.16946]
["bitfinex","ETHUSD",1725559199735,0.1169843,2398.6,2398.4,4.16935]
["bitfinex","ETHUSD",1725559199986,0.1169843,2398.6,2398.4,2.57148089]
["bitfinex","ETHUSD",1725559200139,0.1169843,2398.6,2398.5,8.33854]
["bitfinex","ETHUSD",1725559200842,0.1169843,2398.6,2398.5,14.99591]
["bitfinex","ETHUSD",1725559201182,0.1169843,2398.6,2398.5,10.82664]
["bitfinex","ETHUSD",1725559201388,0.1169843,2398.6,2398.4,4.16942]
["bitfinex","ETHUSD",1725559201603,0.1169843,2398.6,2398.0,5.4795]
["bitfinex","ETHUSD",1725559201756,4.2861043,2398.6,2398.0,2.4795]
["bitfinex","ETHUSD",1725559202095,0.1169843,2398.6,2398.5,6.56427]
["bitfinex","ETHUSD",1725559202296,0.1169843,2398.6,2398.5,18.32743217]
["bitfinex","ETHUSD",1725559202587,0.1169843,2398.6,2398.5,23.20204539]
["bitfinex","ETHUSD",1725559203350,0.1169843,2398.6,2398.5,27.37131539]
["bitfinex","ETHUSD",1725559203756,0.1169843,2398.6,2398.5,23.20204539]
["bitfinex","ETHUSD",1725559204179,0.1169843,2398.6,2398.5,27.79001539]
["bitfinex","ETHUSD",1725559204180,4.3e-06,2398.6,2398.5,27.79001539]
["bitfinex","ETHUSD",1725559204388,4.3e-06,2398.6,2398.5,23.62074539]
["bitfinex","ETHUSD",1725559204917,4.3e-06,2398.6,2398.5,27.79001539]
["bitfinex","ETHUSD",1725559205056,4.3e-06,2398.6,2398.5,23.62074539]
["bitfinex","ETHUSD",1725559205303,0.0008,2399.7,2399.6,8.33472]
["bitfinex","ETHUSD",1725559205610,0.0008,2399.7,2399.6,15.59281417]
["bitfinex","ETHUSD",1725559206106,0.0008,2399.7,2399.6,5.000832]
["bitfinex","ETHUSD",1725559206245,0.0008,2399.7,2399.6,0.833472]
["bitfinex","ETHUSD",1725559206639,0.0008,2399.7,2399.6,5.000832]
["bitfinex","ETHUSD",1725559206882,0.0008,2399.7,2399.6,5.08416749]
["bitfinex","ETHUSD",1725559207195,0.0008,2399.7,2399.6,9.168192]
["bitfinex","ETHUSD",1725559207488,0.0008,2399.7,2399.6,5.419532]
["bitfinex","ETHUSD",1725559207843,0.0008,2399.7,2399.6,9.586892]
["bitfinex","ETHUSD",1725559208585,0.0008,2399.7,2399.6,5.419532]
["bitfinex","ETHUSD",1725559209197,0.0008,2399.7,2399.6,9.586892]
["bitfinex","ETHUSD",1725559209345,0.0008,2399.7,2399.6,5.419532]
["bitfinex","ETHUSD",1725559209545,0.0008,2399.7,2399.6,9.67021992]
["bitfinex","ETHUSD",1725559209774,0.0008,2399.7,2399.6,15.01151992]
["bitfinex","ETHUSD",1725559209975,0.0008,2399.7,2399.6,19.17887992]
["bitfinex","ETHUSD",1725559210596,0.01,2399.8,2399.7,12.50154]
["bitfinex","ETHUSD",1725559210898,7.47,2400.8,2400.6,4.16558]
["bitfinex","ETHUSD",1725559211192,0.1169843,2400.9,2400.6,4.16558]
["bitfinex","ETHUSD",1725559211405,0.1169843,2400.9,2400.3,0.4187]
["bitfinex","ETHUSD",1725559211583,4.16567,2400.6,2400.0,4.16653]
["bitfinex","ETHUSD",1725559211753,4.16567,2400.6,2400.0,9.166413]
["bitfinex","ETHUSD",1725559211948,2.4552,2400.7,2400.0,4.999873]
["bitfinex","ETHUSD",1725559212250,0.1169843,2400.9,2400.0,4.16659]
["bitfinex","ETHUSD",1725559212488,0.1169843,2400.9,2399.7,5.3413]
["bitfinex","ETHUSD",1725559212489,3.42462217,2400.8,2399.8,8.33381]
["bitfinex","ETHUSD",1725559212804,4.16597,2400.4,2399.8,8.3338]
["bitfinex","ETHUSD",1725559213110,4.16597,2400.4,2399.7,5.3413]
["bitfinex","ETHUSD",1725559213111,4.16628,2400.3,2399.7,3.0]
["bitfinex","ETHUSD",1725559213397,4.16628,2400.3,2399.7,7.16705]
["bitfinex","ETHUSD",1725559213753,4.16628,2400.3,2399.6,4.58594]
["bitfinex","ETHUSD",1725559213754,4.16633,2400.2,2399.6,4.58594]
["bitfinex","ETHUSD",1725559214176,9.165735,2400.3,2399.6,4.58605]
["bitfinex","ETHUSD",1725559214376,4.999445,2400.3,2399.6,4.58595]
["bitfinex","ETHUSD",1725559214578,4.16633,2400.2,2399.6,8.3345]
["bitfinex","ETHUSD",1725559214788,0.833215,2400.3,2399.4,4.1676]
["bitfinex","ETHUSD",1725559214965,4.16694,2399.9,2399.0,6.50963]
["bitfinex","ETHUSD",1725559215166,6.6223,2399.8,2399.2,8.336]
["bitfinex","ETHUSD",1725559215370,6.6223,2399.8,2399.2,4.16796]
["bitfinex","ETHUSD",1725559215572,6.6223,2399.8,2399.2,4.16794]
["bitfinex","ETHUSD",1725559215806,6.6223,2399.8,2399.2,4.16795]
["bitfinex","ETHUSD",1725559215807,2.4552,2399.8,2399.2,4.16795]
["bitfinex","ETHUSD",1725559215957,0.11614775,2399.7,2399.3,4.16786]
["bitfinex","ETHUSD",1725559216154,0.11614775,2399.7,2399.2,4.16795]
["bitfinex","ETHUSD",1725559216356,6.6223,2399.8,2399.2,8.33589]
["bitfinex","ETHUSD",1725559216603,0.11532299,2399.6,2399.2,4.16794]
["bitfinex","ETHUSD",1725559216804,6.6223,2399.8,2399.3,4.16785]
["bitfinex","ETHUSD",1725559217006,0.1153103,2399.5,2399.3,4.16785]
["bitfinex","ETHUSD",1725559217174,2.4552,2399.8,2399.3,4.16785]
["bitfinex","ETHUSD",1725559217386,0.1153103,2399.4,2399.3,4.16785]
["bitfinex","ETHUSD",1725559217707,2.3723,2400.1,2399.3,0.08334964]
["bitfinex","ETHUSD",1725559217912,6.5388,2400.1,2399.4,4.16761]
["bitfinex","ETHUSD",1725559218057,0.11496765,2400.0,2399.4,4.16761]
["bitfinex","ETHUSD",1725559218253,0.11496765,2400.0,2399.5,0.0833374]
["bitfinex","ETHUSD",1725559218453,0.11496765,2400.0,2399.7,4.16709]
["bitfinex","ETHUSD",1725559218729,0.11496765,2400.0,2399.8,4.16701]
["bitfinex","ETHUSD",1725559219212,4.54890326,2400.2,2399.3,0.4187]
["bitfinex","ETHUSD",1725559219388,0.11510726,2399.9,2399.3,0.4187]
["bitfinex","ETHUSD",1725559219573,4.16659,2400.1,2399.5,4.16741]
["bitfinex","ETHUSD",1725559219756,0.11510726,2399.8,2399.5,4.16741]
["bitfinex","ETHUSD",1725559220332,0.11509457,2399.7,2399.3,4.16775]
["bitfinex","ETHUSD",1725559220486,0.11509457,2399.7,2399.4,4.16756]
["bitfinex","ETHUSD",1725559220677,8.33349,2400.0,2399.4,4.16756]
["bitfinex","ETHUSD",1725559220871,0.11509457,2399.6,2399.4,4.16756]
["bitfinex","ETHUSD",1725559221089,0.43623877,2399.9,2399.5,4.1675]
["bitfinex","ETHUSD",1725559221329,0.43623877,2399.9,2399.7,4.16707]
["bitfinex","ETHUSD",1725559221532,0.43623877,2399.9,2399.8,4.583717]
["bitfinex","ETHUSD",1725559221690,0.43623877,2399.9,2399.8,0.416707]
["bitfinex","ETHUSD",1725559222023,0.43623877,2399.9,2399.5,4.16743]
["bitfinex","ETHUSD",1725559222024,0.43623877,2399.9,2399.5,4.16736]
["bitfinex","ETHUSD",1725559222175,2.69983877,2399.9,2399.4,0.4187]
["bitfinex","ETHUSD",1725559222379,2.69983877,2399.9,2399.5,4.25076987]
["bitfinex","ETHUSD",1725559222609,0.43623877,2399.9,2399.6,4.16724]
["bitfinex","ETHUSD",1725559223208,0.43623877,2399.9,2399.5,8.33487]
["bitfinex","ETHUSD",1725559223750,0.43623877,2399.9,2399.5,4.16743]
["bitfinex","ETHUSD",1725559223950,7.12234888,2399.8,2399.2,4.16791]
["bitfinex","ETHUSD",1725559224166,2.4949,2399.8,2399.4,4.16766]
["bitfinex","ETHUSD",1725559224500,2.4949,2399.8,2399.4,4.16759]
["bitfinex","ETHUSD",1725559224701,0.11510726,2399.7,2399.4,4.16759]
["bitfinex","ETHUSD",1725559224947,0.11510726,2399.7,2399.3,4.16787]
["bitfinex","ETHUSD",1725559225133,6.66191,2399.8,2399.3,4.16784]
["bitfinex","ETHUSD",1725559225313,0.11510726,2399.6,2399.3,4.16784]
["bitfinex","ETHUSD",1725559225519,0.11510726,2399.6,2399.4,4.16758]
["bitfinex","ETHUSD",1725559225761,2.4949,2399.8,2399.4,4.16758]
["bitfinex","ETHUSD",1725559226044,0.43623877,2399.9,2399.8,4.16701]
["bitfinex","ETHUSD",1725559226259,0.54731502,2399.9,2399.8,12.50103]
["bitfinex","ETHUSD",1725559226405,4.16552,2400.7,2400.2,4.16631]
["bitfinex","ETHUSD",1725559226610,0.11107625,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1725559226848,0.11107625,2400.3,2400.0,4.16658]
["bitfinex","ETHUSD",1725559227047,8.76751629,2400.6,2400.0,8.33311]
["bitfinex","ETHUSD",1725559227255,0.11107625,2400.5,2400.0,4.16655]
["bitfinex","ETHUSD",1725559227492,6.64925,2400.4,2399.9,4.16673]
["bitfinex","ETHUSD",1725559227654,6.64919,2400.4,2399.9,4.16673]
["bitfinex","ETHUSD",1725559227803,2.4832,2400.4,2400.0,4.16663]
["bitfinex","ETHUSD",1725559228003,0.11107625,2400.3,2400.0,4.16663]
["bitfinex","ETHUSD",1725559228551,0.11107625,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1725559228845,0.11107625,2400.3,2399.7,4.16707]
["bitfinex","ETHUSD",1725559228846,5.4170387,2400.3,2399.7,4.16707]
["bitfinex","ETHUSD",1725559229007,4.16639,2400.2,2399.7,4.16707]
["bitfinex","ETHUSD",1725559229208,5.4170387,2400.3,2399.8,4.16699]
["bitfinex","ETHUSD",1725559229209,5.30596245,2400.3,2399.8,4.16699]
["bitfinex","ETHUSD",1725559229407,0.11107625,2400.2,2399.9,4.16682]
["bitfinex","ETHUSD",1725559229805,6.64919,2400.4,2399.9,8.33364]
["bitfinex","ETHUSD",1725559230000,0.11107625,2400.3,2399.9,8.33364]
["bitfinex","ETHUSD",1725559230247,0.11107625,2400.3,2400.0,4.16664]
["bitfinex","ETHUSD",1725559230448,0.11107625,2400.3,2400.1,4.16647]
["bitfinex","ETHUSD",1725559230654,0.11107625,2400.3,2400.2,4.16631]
["bitfinex","ETHUSD",1725559230866,7.90616629,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1725559230867,0.43616629,2400.6,2400.2,4.16631]
["bitfinex","ETHUSD",1725559231060,4.16599,2400.4,2399.9,4.16668]
["bitfinex","ETHUSD",1725559231232,6.55321625,2400.3,2399.8,4.16686]
["bitfinex","ETHUSD",1725559231743,6.55321625,2400.3,2399.9,4.16683]
["bitfinex","ETHUSD",1725559232055,6.55321625,2400.3,2399.8,4.16694]
["bitfinex","ETHUSD",1725559232202,4.16632,2400.2,2399.7,4.58573]
["bitfinex","ETHUSD",1725559232407,4.16632,2400.2,2399.8,4.16697]
["bitfinex","ETHUSD",1725559232604,2.2759,2400.3,2399.8,4.16693]
["bitfinex","ETHUSD",1725559232805,0.11107625,2400.2,2400.1,8.33289]
["bitfinex","ETHUSD",1725559233039,2.2759,2400.3,2400.1,8.33289]
["bitfinex","ETHUSD",1725559233040,2.2759,2400.3,2400.1,4.16641]
["bitfinex","ETHUSD",1725559233240,0.11107625,2400.2,2400.1,4.16641]
["bitfinex","ETHUSD",1725559233423,13.18206629,2400.6,2400.2,4.16626]
["bitfinex","ETHUSD",1725559233626,0.11107625,2400.5,2400.2,4.16624]
["bitfinex","ETHUSD",1725559233820,0.11107625,2400.5,2400.1,4.24965982]
["bitfinex","ETHUSD",1725559234053,0.11107625,2400.5,2400.2,4.16622]
["bitfinex","ETHUSD",1725559234217,4.16605,2400.4,2399.9,4.16668]
["bitfinex","ETHUSD",1725559234425,4.16581,2400.5,2400.0,4.16655]
["bitfinex","ETHUSD",1725559234619,0.11107625,2400.4,2400.0,4.16655]
["bitfinex","ETHUSD",1725559234816,0.11107625,2400.4,2400.0,8.3331]
["bitfinex","ETHUSD",1725559235110,4.16615,2400.3,2399.7,4.58586]
["bitfinex","ETHUSD",1725559235390,0.11107625,2400.3,2399.9,8.33348]
["bitfinex","ETHUSD",1725559235597,0.11107625,2400.3,2399.9,4.16674]
["bitfinex","ETHUSD",1725559235759,2.2759,2400.3,2399.5,7.16741]
["bitfinex","ETHUSD",1725559235968,7.90616629,2400.6,2398.7,11.90890326]
["bitfinex","ETHUSD",1725559235969,3.41291122,2399.9,2399.2,4.16803]
["bitfinex","ETHUSD",1725559236163,4.2782167,2400.2,2399.1,4.16815]
["bitfinex","ETHUSD",1725559236164,3.41291122,2399.7,2399.1,4.16815]
["bitfinex","ETHUSD",1725559236383,3.41291122,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1725559236384,7.58012122,2399.7,2399.2,4.16797]
["bitfinex","ETHUSD",1725559236679,0.11205467,2399.6,2399.2,4.16797]
["bitfinex","ETHUSD",1725559236989,0.11205467,2399.6,2399.1,4.16815]
["bitfinex","ETHUSD",1725559237194,3.41291122,2399.5,2399.0,4.16839]
["bitfinex","ETHUSD",1725559237361,2.4501,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1725559237548,2.5616591,2399.4,2399.0,4.16839]
["bitfinex","ETHUSD",1725559237893,2.5616591,2399.4,2398.9,4.16843]
["bitfinex","ETHUSD",1725559238209,3.41291122,2399.3,2398.7,8.3376]
["bitfinex","ETHUSD",1725559238489,7.58082122,2399.3,2398.7,4.16877]
["bitfinex","ETHUSD",1725559238811,0.1115591,2399.2,2398.7,4.16877]
["bitfinex","ETHUSD",1725559239152,0.1115591,2399.2,2398.4,0.4187]
["bitfinex","ETHUSD",1725559239153,10.00383122,2399.1,2398.4,0.4187]
["bitfinex","ETHUSD",1725559239354,3.41291122,2398.7,2398.1,4.16979]
["bitfinex","ETHUSD",1725559239550,3.41291122,2398.7,2398.1,4.586849]
["bitfinex","ETHUSD",1725559239761,0.11092351,2398.6,2398.1,8.756679]
["bitfinex","ETHUSD",1725559240103,0.11092351,2398.6,2398.1,4.586809]
["bitfinex","ETHUSD",1725559240514,4.16893,2398.7,2398.1,4.586809]
["bitfinex","ETHUSD",1725559240803,0.11045301,2398.5,2398.1,4.586809]
["bitfinex","ETHUSD",1725559241111,0.10883864,2398.4,2397.9,4.17021]
["bitfinex","ETHUSD",1725559241322,2.3507,2398.3,2397.9,4.17021]
["bitfinex","ETHUSD",1725559241466,2.3507,2398.3,2397.8,4.58917]
["bitfinex","ETHUSD",1725559241661,4.1691,2398.6,2397.9,4.1703]
["bitfinex","ETHUSD",1725559241662,0.10883864,2398.2,2397.9,4.1703]
["bitfinex","ETHUSD",1725559241868,0.43646807,2398.5,2398.0,0.4589]
["bitfinex","ETHUSD",1725559242103,0.43646807,2398.5,2397.8,0.4187]
["bitfinex","ETHUSD",1725559242104,4.27838864,2398.4,2397.8,0.4187]
["bitfinex","ETHUSD",1725559243110,0.10883864,2398.4,2397.9,4.25368795]
["bitfinex","ETHUSD",1725559243309,0.10883864,2398.4,2397.9,8.42389795]
["bitfinex","ETHUSD",1725559243462,0.10883864,2398.4,2397.9,4.25360795]
["bitfinex","ETHUSD",1725559243660,0.10883864,2398.4,2398.0,4.17012]
["bitfinex","ETHUSD",1725559243964,0.10883864,2398.4,2398.1,0.4253518]
["bitfinex","ETHUSD",1725559243965,2.4666,2398.3,2398.1,0.4253518]
["bitfinex","ETHUSD",1725559244172,2.4666,2398.3,2397.8,8.7595]
["bitfinex","ETHUSD",1725559244173,2.4666,2398.3,2397.8,4.58908]
["bitfinex","ETHUSD",1725559244477,0.43646807,2398.5,2398.4,8.33888]
["bitfinex","ETHUSD",1725559244725,0.43646807,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1725559244865,2.4666,2398.9,2398.4,4.1693]
["bitfinex","ETHUSD",1725559245060,0.43644019,2398.8,2398.5,4.16924]
["bitfinex","ETHUSD",1725559245261,0.43644019,2398.8,2398.4,4.1693]
["bitfinex","ETHUSD",1725559245480,0.43644019,2398.8,2398.2,4.16963]
["bitfinex","ETHUSD",1725559245717,4.16897,2398.7,2398.2,5.003595]
["bitfinex","ETHUSD",1725559245874,4.16897,2398.7,2397.7,4.17054]
["bitfinex","ETHUSD",1725559245875,3.0166,2398.6,2397.7,4.17054]
["bitfinex","ETHUSD",1725559246194,4.16957,2398.4,2397.8,4.1704]
["bitfinex","ETHUSD",1725559246611,4.16954,2398.4,2397.8,4.1704]
["bitfinex","ETHUSD",1725559247127,2.2966,2398.3,2397.8,4.1704]
["bitfinex","ETHUSD",1725559247626,6.46632,2398.3,2397.7,4.17054]
["bitfinex","ETHUSD",1725559247826,4.16981,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1725559248631,2.2966,2398.3,2397.7,4.17054]
["bitfinex","ETHUSD",1725559248632,2.2966,2398.3,2397.8,4.17046]
["bitfinex","ETHUSD",1725559248946,2.2966,2398.3,2397.9,4.17015]
["bitfinex","ETHUSD",1725559249095,2.2966,2398.3,2397.9,0.834061]
["bitfinex","ETHUSD",1725559249298,2.2966,2398.7,2397.9,0.91745936]
["bitfinex","ETHUSD",1725559249541,2.2966,2398.7,2398.3,4.16953]
["bitfinex","ETHUSD",1725559249711,6.46555,2398.7,2397.9,4.17018]
["bitfinex","ETHUSD",1725559249918,4.16926,2398.6,2398.1,4.16986]
["bitfinex","ETHUSD",1725559250332,2.2966,2398.7,2398.1,5.003847]
["bitfinex","ETHUSD",1725559250641,2.2966,2398.7,2398.3,4.1695]
["bitfinex","ETHUSD",1725559251707,6.46553,2398.7,2398.1,4.1698]
["bitfinex","ETHUSD",1725559251908,6.46553,2398.7,2398.2,4.16971]
["bitfinex","ETHUSD",1725559252118,2.2966,2398.7,2398.1,4.1698]
["bitfinex","ETHUSD",1725559252415,4.16921,2398.6,2398.1,4.1698]
["bitfinex","ETHUSD",1725559252624,2.2632,2398.4,2397.9,4.17019]
["bitfinex","ETHUSD",1725559253144,2.2632,2398.4,2398.1,4.16994]
["bitfinex","ETHUSD",1725559253302,2.2632,2398.4,2397.9,8.34033]
["bitfinex","ETHUSD",1725559253510,2.2632,2398.4,2397.9,9.174393]
["bitfinex","ETHUSD",1725559253753,2.2632,2398.4,2397.9,5.004173]
["bitfinex","ETHUSD",1725559254061,2.2632,2398.4,2398.1,4.16991]
["bitfinex","ETHUSD",1725559254261,2.2632,2398.4,2398.0,4.17002]
["bitfinex","ETHUSD",1725559254408,2.2632,2398.4,2398.1,4.16992]
["bitfinex","ETHUSD",1725559254608,0.1083171,2398.3,2398.1,4.16992]
["bitfinex","ETHUSD",1725559257805,0.1083171,2398.3,2397.9,4.1702]
["bitfinex","ETHUSD",1725559258009,0.1083171,2398.3,2397.9,8.34043]
["bitfinex","ETHUSD",1725559258313,0.1083171,2398.3,2398.0,4.16998]
["bitfinex","ETHUSD",1725559259510,0.1083171,2398.3,2397.7,4.17058]
["bitfinex","ETHUSD",1725559259712,6.63458,2398.1,2397.6,4.17073]
["bitfinex","ETHUSD",1725559260098,2.4646,2397.6,2397.3,4.17127]
["bitfinex","ETHUSD",1725559260211,7.2124356,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1725559260406,0.54422004,2398.0,2397.7,4.17064]
["bitfinex","ETHUSD",1725559260649,0.54422004,2398.0,2397.9,12.51093]
["bitfinex","ETHUSD",1725559260849,0.54422004,2398.0,2397.9,16.47402198]
["bitfinex","ETHUSD",1725559261048,0.1076556,2398.0,2397.9,16.89272198]
["bitfinex","ETHUSD",1725559261353,7.47,2398.5,2398.3,4.1696]
["bitfinex","ETHUSD",1725559261505,4.16893,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725559261709,0.1076556,2398.4,2398.3,4.16946]
["bitfinex","ETHUSD",1725559261943,0.43645677,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1725559262150,0.43645677,2398.8,2398.4,8.33871]
["bitfinex","ETHUSD",1725559262453,0.43645677,2398.8,2398.4,4.16935]
["bitfinex","ETHUSD",1725559262663,0.43645677,2398.8,2398.4,8.33871]
["bitfinex","ETHUSD",1725559262841,0.43645677,2398.8,2398.7,4.16892]
["bitfinex","ETHUSD",1725559263012,0.43645677,2398.8,2398.5,4.1691]
["bitfinex","ETHUSD",1725559263321,0.43645677,2398.8,2398.6,4.16909]
["bitfinex","ETHUSD",1725559263506,0.43645677,2398.8,2398.5,4.1691]
["bitfinex","ETHUSD",1725559264162,0.43645677,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1725559264459,4.60534677,2398.8,2398.3,4.16961]
["bitfinex","ETHUSD",1725559264759,4.16893,2398.7,2398.3,4.16961]
["bitfinex","ETHUSD",1725559265109,2.2612,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725559265523,2.2612,2398.6,2398.1,4.58856]
["bitfinex","ETHUSD",1725559265774,2.2612,2398.6,2398.2,4.16971]
["bitfinex","ETHUSD",1725559266759,6.43031,2398.6,2398.1,8.33973]
["bitfinex","ETHUSD",1725559266960,6.43031,2398.6,2398.1,4.16986]
["bitfinex","ETHUSD",1725559267334,2.2612,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1725559267648,6.43033,2398.6,2398.1,4.16986]
["bitfinex","ETHUSD",1725559267833,8.05305433,2398.6,2398.1,4.16986]
["bitfinex","ETHUSD",1725559268026,7.58495537,2398.5,2397.9,4.17018]
["bitfinex","ETHUSD",1725559268273,4.16981,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1725559268484,2.4591,2398.0,2397.5,4.171]
["bitfinex","ETHUSD",1725559268651,2.4591,2398.0,2397.8,4.17048]
["bitfinex","ETHUSD",1725559269065,2.4591,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1725559269066,3.121989,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1725559269255,2.4118,2397.4,2397.0,4.17177]
["bitfinex","ETHUSD",1725559269672,0.10777009,2397.3,2397.1,4.17161]
["bitfinex","ETHUSD",1725559269890,0.10777009,2397.3,2397.0,4.17177]
["bitfinex","ETHUSD",1725559270065,0.10777009,2397.3,2397.0,8.34356]
["bitfinex","ETHUSD",1725559270261,0.10777009,2397.3,2397.0,8.34355]
["bitfinex","ETHUSD",1725559270576,7.69479546,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1725559270777,8.28831901,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1725559271514,8.28831901,2397.3,2396.6,4.17246]
["bitfinex","ETHUSD",1725559271515,3.41566537,2397.1,2396.6,4.17246]
["bitfinex","ETHUSD",1725559271684,5.74396537,2396.9,2396.4,4.17276]
["bitfinex","ETHUSD",1725559271988,2.3283,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1725559272190,0.10777009,2396.8,2396.7,8.77036287]
["bitfinex","ETHUSD",1725559272408,2.3283,2397.2,2396.8,4.1722]
["bitfinex","ETHUSD",1725559272771,2.3283,2397.2,2396.9,4.17195]
["bitfinex","ETHUSD",1725559273106,2.3283,2397.2,2396.8,4.17213]
["bitfinex","ETHUSD",1725559273467,2.3283,2397.2,2396.8,4.17208]
["bitfinex","ETHUSD",1725559273778,2.3283,2397.2,2396.9,4.17192]
["bitfinex","ETHUSD",1725559273973,2.3283,2397.2,2396.8,4.17208]
["bitfinex","ETHUSD",1725559274175,2.3283,2397.2,2396.9,4.17202]
["bitfinex","ETHUSD",1725559274354,2.3283,2397.2,2396.8,4.17208]
["bitfinex","ETHUSD",1725559274555,2.3283,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1725559274784,5.88296537,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1725559274985,2.4673,2397.5,2397.0,4.17176]
["bitfinex","ETHUSD",1725559275208,5.88296537,2397.5,2397.0,4.17176]
["bitfinex","ETHUSD",1725559275549,5.88296537,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1725559275957,5.88296537,2397.5,2397.2,4.17145]
["bitfinex","ETHUSD",1725559276594,5.88296537,2397.5,2396.9,8.34384]
["bitfinex","ETHUSD",1725559276798,7.21826191,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1725559277001,11.38930191,2397.5,2397.0,4.17178]
["bitfinex","ETHUSD",1725559277186,7.21826191,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1725559277876,7.21826191,2397.5,2397.1,8.34338]
["bitfinex","ETHUSD",1725559278214,7.21826191,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1725559278417,7.21826191,2397.5,2397.1,4.17162]
["bitfinex","ETHUSD",1725559279420,3.41566537,2397.2,2396.7,4.17228]
["bitfinex","ETHUSD",1725559279599,3.41566537,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1725559279916,2.3336,2397.3,2396.9,4.17199]
["bitfinex","ETHUSD",1725559280098,2.3336,2397.3,2397.0,4.17185]
["bitfinex","ETHUSD",1725559281006,3.41566537,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725559281332,3.41566537,2397.7,2397.3,8.34263]
["bitfinex","ETHUSD",1725559281476,3.41566537,2397.7,2397.4,4.17116]
["bitfinex","ETHUSD",1725559281908,3.41566537,2397.7,2397.0,5.00626]
["bitfinex","ETHUSD",1725559281909,2.3467,2397.8,2397.0,0.83439]
["bitfinex","ETHUSD",1725559282217,0.43663171,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1725559282374,2.3453,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1725559282714,2.3453,2398.1,2397.8,8.34086]
["bitfinex","ETHUSD",1725559282920,2.3453,2398.1,2397.8,4.17038]
["bitfinex","ETHUSD",1725559283117,2.3453,2398.1,2397.9,4.1703]
["bitfinex","ETHUSD",1725559283325,3.41566537,2398.3,2398.0,4.17014]
["bitfinex","ETHUSD",1725559283482,3.41566537,2398.3,2398.0,4.17005]
["bitfinex","ETHUSD",1725559283832,0.43658949,2398.5,2398.0,2.3208]
["bitfinex","ETHUSD",1725559284042,0.43658949,2398.5,2398.4,8.33888]
["bitfinex","ETHUSD",1725559284193,2.3668592,2399.0,2398.5,4.16918]
["bitfinex","ETHUSD",1725559284391,2.3668592,2399.0,2398.7,4.16892]
["bitfinex","ETHUSD",1725559284699,0.10496976,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1725559285098,0.10496976,2398.9,2398.8,8.3375]
["bitfinex","ETHUSD",1725559286423,0.0193592,2399.0,2398.9,8.33714]
["bitfinex","ETHUSD",1725559286629,0.0193592,2399.0,2398.9,9.58774]
["bitfinex","ETHUSD",1725559286934,0.0193592,2399.0,2398.7,4.1688]
["bitfinex","ETHUSD",1725559287097,0.0193592,2399.0,2398.5,4.16921]
["bitfinex","ETHUSD",1725559287293,0.0193592,2399.0,2398.6,4.16897]
["bitfinex","ETHUSD",1725559287294,0.10740059,2398.9,2398.6,4.16897]
["bitfinex","ETHUSD",1725559287843,0.10740059,2398.9,2398.5,4.16913]
["bitfinex","ETHUSD",1725559288041,0.10740059,2398.9,2398.5,8.33828]
["bitfinex","ETHUSD",1725559288195,0.10740059,2398.9,2398.5,4.16913]
["bitfinex","ETHUSD",1725559288399,0.10740059,2398.9,2398.4,1.250861]
["bitfinex","ETHUSD",1725559288635,0.10740059,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1725559289434,0.10740059,2398.9,2398.3,4.16947]
["bitfinex","ETHUSD",1725559289935,0.53691757,2398.9,2398.3,4.16947]
["bitfinex","ETHUSD",1725559291067,0.53691757,2398.9,2398.5,4.16925]
["bitfinex","ETHUSD",1725559291195,0.53691757,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1725559291390,0.10740059,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1725559292640,0.10740059,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1725559292849,0.10740059,2398.9,2398.8,8.3375]
["bitfinex","ETHUSD",1725559293201,0.10740059,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1725559295348,0.10740059,2398.9,2398.5,4.16911]
["bitfinex","ETHUSD",1725559296234,0.10740059,2398.9,2398.6,4.16899]
["bitfinex","ETHUSD",1725559296406,0.10740059,2398.9,2398.5,4.16911]
["bitfinex","ETHUSD",1725559296608,0.10740059,2398.9,2398.7,4.16888]
["bitfinex","ETHUSD",1725559298235,0.10740059,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1725559299077,0.10740059,2398.9,2398.8,8.3375]
["bitfinex","ETHUSD",1725559299411,0.10740059,2398.9,2398.8,14.88035]
["bitfinex","ETHUSD",1725559299606,0.10740059,2398.9,2398.8,17.88035]
["bitfinex","ETHUSD",1725559300107,0.10740059,2398.9,2398.8,22.4678]
["bitfinex","ETHUSD",1725559300318,0.10740059,2398.9,2398.8,25.2148679]
["bitfinex","ETHUSD",1725559301256,0.0193592,2399.0,2398.8,29.76593276]
["bitfinex","ETHUSD",1725559301554,0.0193592,2399.0,2398.9,22.62053221]
["bitfinex","ETHUSD",1725559302064,0.0193592,2399.0,2398.9,18.45196221]
["bitfinex","ETHUSD",1725559302358,0.0193592,2399.0,2398.9,15.45196221]
["bitfinex","ETHUSD",1725559302516,0.0193592,2399.0,2398.9,17.4889175]
["bitfinex","ETHUSD",1725559304691,0.0193592,2399.0,2398.9,17.40556529]
["bitfinex","ETHUSD",1725559304842,0.0193592,2399.0,2398.9,10.37409529]
["bitfinex","ETHUSD",1725559305047,0.0193592,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725559305547,0.0193592,2399.0,2398.7,5.002699]
["bitfinex","ETHUSD",1725559305789,0.0193592,2399.0,2398.7,4.1689]
["bitfinex","ETHUSD",1725559306293,0.0193592,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725559308817,0.11889389,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725559309086,0.11889389,2399.0,2398.9,8.33714]
["bitfinex","ETHUSD",1725559311505,0.11889389,2399.0,2398.4,3.4187]
["bitfinex","ETHUSD",1725559311506,2.42449389,2399.0,2398.7,4.16875]
["bitfinex","ETHUSD",1725559311685,2.42449389,2399.0,2398.7,8.33756]
["bitfinex","ETHUSD",1725559311882,2.42449389,2399.0,2398.7,4.16875]
["bitfinex","ETHUSD",1725559312108,2.42449389,2399.0,2398.8,4.16864]
["bitfinex","ETHUSD",1725559312314,2.42449389,2399.0,2398.7,4.16875]
["bitfinex","ETHUSD",1725559313336,7.25221928,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725559313626,6.59296389,2399.0,2398.5,4.16926]
["bitfinex","ETHUSD",1725559314507,4.16873,2398.9,2398.3,4.1696]
["bitfinex","ETHUSD",1725559314704,0.11889389,2399.0,2398.3,4.1696]
["bitfinex","ETHUSD",1725559314705,6.48005,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1725559315015,0.09916555,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725559315423,6.48005,2398.8,2398.3,4.16954]
["bitfinex","ETHUSD",1725559315638,0.09916555,2398.6,2398.3,4.16954]
["bitfinex","ETHUSD",1725559315943,6.48005,2398.8,2398.3,4.16954]
["bitfinex","ETHUSD",1725559316101,0.09855445,2398.5,2398.4,4.16936]
["bitfinex","ETHUSD",1725559316303,2.3113,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1725559316547,0.09855445,2398.7,2398.4,4.16936]
["bitfinex","ETHUSD",1725559317051,3.35495268,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1725559317219,0.09855445,2398.6,2398.4,4.16936]
["bitfinex","ETHUSD",1725559317417,3.35495268,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1725559317613,0.09852898,2398.5,2398.4,4.16936]
["bitfinex","ETHUSD",1725559317850,3.35495268,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1725559318246,0.09852898,2398.7,2398.4,4.16936]
["bitfinex","ETHUSD",1725559318446,3.35495268,2398.8,2398.4,4.16936]
["bitfinex","ETHUSD",1725559318849,0.09852898,2398.7,2398.4,4.16936]
["bitfinex","ETHUSD",1725559319090,3.35495268,2398.8,2398.6,4.16909]
["bitfinex","ETHUSD",1725559319091,2.3113,2398.8,2398.6,4.16909]
["bitfinex","ETHUSD",1725559319447,0.09851625,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1725559319787,2.3113,2398.8,2398.5,4.16924]
["bitfinex","ETHUSD",1725559319994,0.09850351,2398.7,2398.5,4.16924]
["bitfinex","ETHUSD",1725559320147,0.09850351,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1725559320347,2.3113,2398.8,2398.6,4.16909]
["bitfinex","ETHUSD",1725559320550,0.09850351,2398.7,2398.6,4.16909]
["bitfinex","ETHUSD",1725559320976,6.4801,2398.8,2398.3,8.33897]
["bitfinex","ETHUSD",1725559321185,6.4801,2398.8,2398.3,4.16947]
["bitfinex","ETHUSD",1725559321186,0.09850351,2398.7,2398.3,4.16947]
["bitfinex","ETHUSD",1725559321344,4.16927,2398.5,2398.0,4.17011]
["bitfinex","ETHUSD",1725559321993,0.09847804,2398.4,2398.0,4.17011]
["bitfinex","ETHUSD",1725559322189,0.09847804,2398.4,2398.1,4.16995]
["bitfinex","ETHUSD",1725559322559,0.09847804,2398.4,2398.0,4.17002]
["bitfinex","ETHUSD",1725559322903,0.09847804,2398.4,2397.9,4.17015]
["bitfinex","ETHUSD",1725559322904,2.327,2397.9,2397.3,4.17125]
["bitfinex","ETHUSD",1725559323115,7.58630961,2397.7,2397.1,4.1716]
["bitfinex","ETHUSD",1725559323266,2.2684,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725559323798,0.09716635,2397.6,2397.3,4.17125]
["bitfinex","ETHUSD",1725559324860,0.09716635,2397.6,2397.3,8.3425]
["bitfinex","ETHUSD",1725559325062,0.09716635,2397.6,2397.1,4.17157]
["bitfinex","ETHUSD",1725559325264,0.09716635,2397.6,2396.6,4.17248]
["bitfinex","ETHUSD",1725559325265,7.58701961,2397.3,2396.6,4.17248]
["bitfinex","ETHUSD",1725559325548,2.41933424,2397.2,2396.6,4.17248]
["bitfinex","ETHUSD",1725559325717,2.41933424,2397.2,2396.8,8.34425]
["bitfinex","ETHUSD",1725559326052,2.41933424,2397.2,2396.3,4.25651493]
["bitfinex","ETHUSD",1725559326053,2.41933424,2397.2,2396.6,4.17246]
["bitfinex","ETHUSD",1725559326354,4.17197,2397.0,2396.4,4.17282]
["bitfinex","ETHUSD",1725559326553,9.51413674,2397.0,2396.4,4.17282]
["bitfinex","ETHUSD",1725559326715,2.4963,2396.8,2396.4,4.17282]
["bitfinex","ETHUSD",1725559327350,0.09548403,2396.7,2396.4,4.17282]
["bitfinex","ETHUSD",1725559327556,0.09548403,2396.7,2396.5,4.17265]
["bitfinex","ETHUSD",1725559327851,2.4963,2396.8,2396.5,4.17265]
["bitfinex","ETHUSD",1725559328058,0.09548403,2396.6,2396.5,4.17265]
["bitfinex","ETHUSD",1725559328209,2.4963,2396.8,2396.5,4.17265]
["bitfinex","ETHUSD",1725559328406,0.09548403,2396.6,2396.5,4.17265]
["bitfinex","ETHUSD",1725559328657,2.4963,2396.8,2396.6,4.17255]
["bitfinex","ETHUSD",1725559328859,2.8834,2397.1,2396.8,4.1722]
["bitfinex","ETHUSD",1725559329021,2.3334,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725559329231,2.3334,2397.1,2396.9,4.17203]
["bitfinex","ETHUSD",1725559329427,2.3334,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725559329635,2.3334,2397.1,2396.9,4.17203]
["bitfinex","ETHUSD",1725559329867,2.42676813,2397.1,2396.8,4.1722]
["bitfinex","ETHUSD",1725559330075,2.42676813,2397.1,2396.9,4.17203]
["bitfinex","ETHUSD",1725559330874,2.42676813,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725559331027,0.09336813,2397.1,2397.0,9.178144]
["bitfinex","ETHUSD",1725559331539,2.4691,2397.4,2397.2,8.34306]
["bitfinex","ETHUSD",1725559331742,2.4691,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1725559332074,2.4691,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1725559332376,2.4691,2397.8,2397.6,4.17083]
["bitfinex","ETHUSD",1725559332727,2.4691,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1725559332728,2.4691,2397.8,2397.4,8.34209]
["bitfinex","ETHUSD",1725559332927,2.4691,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725559333581,2.4691,2397.8,2397.4,4.17102]
["bitfinex","ETHUSD",1725559333726,2.4691,2397.8,2397.1,0.08342461]
["bitfinex","ETHUSD",1725559333927,2.4691,2397.8,2397.5,4.17085]
["bitfinex","ETHUSD",1725559334182,2.4691,2397.8,2397.6,4.17071]
["bitfinex","ETHUSD",1725559334527,2.4691,2397.8,2397.5,4.17085]
["bitfinex","ETHUSD",1725559334952,2.4691,2397.8,2397.3,4.17125]
["bitfinex","ETHUSD",1725559335539,2.4691,2397.8,2397.3,8.34245]
["bitfinex","ETHUSD",1725559335932,2.4691,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1725559336242,2.4691,2397.8,2397.5,4.17095]
["bitfinex","ETHUSD",1725559336955,2.336,2398.1,2397.7,4.17066]
["bitfinex","ETHUSD",1725559337163,2.336,2398.1,2397.5,0.91762378]
["bitfinex","ETHUSD",1725559337365,0.43646677,2398.2,2398.1,4.16987]
["bitfinex","ETHUSD",1725559337569,0.43646677,2398.2,2398.0,4.17]
["bitfinex","ETHUSD",1725559337791,0.43646677,2398.2,2397.8,4.17038]
["bitfinex","ETHUSD",1725559337992,6.43638,2398.5,2397.8,4.17038]
["bitfinex","ETHUSD",1725559338296,4.16947,2398.4,2397.8,4.17038]
["bitfinex","ETHUSD",1725559338587,4.16947,2398.4,2397.6,8.34139]
["bitfinex","ETHUSD",1725559338774,2.267,2398.1,2397.6,4.17067]
["bitfinex","ETHUSD",1725559339096,2.267,2398.1,2397.5,4.17099]
["bitfinex","ETHUSD",1725559339392,6.43697,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1725559339600,7.497654,2398.1,2397.5,4.17091]
["bitfinex","ETHUSD",1725559339894,2.267,2398.1,2397.6,4.17081]
["bitfinex","ETHUSD",1725559340058,2.267,2398.1,2397.7,4.17064]
["bitfinex","ETHUSD",1725559340387,2.267,2398.4,2397.9,4.17025]
["bitfinex","ETHUSD",1725559340588,7.42373319,2398.4,2397.9,4.17025]
["bitfinex","ETHUSD",1725559340788,3.25428319,2398.4,2397.9,4.17022]
["bitfinex","ETHUSD",1725559341087,2.267,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1725559341256,2.267,2398.4,2398.2,4.16978]
["bitfinex","ETHUSD",1725559341463,2.3458,2398.5,2398.2,4.16969]
["bitfinex","ETHUSD",1725559341986,2.3458,2398.5,2398.2,8.33936]
["bitfinex","ETHUSD",1725559342296,2.3458,2398.5,2398.2,8.33938]
["bitfinex","ETHUSD",1725559342465,0.43647186,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1725559342791,0.43647186,2398.6,2398.3,4.1696]
["bitfinex","ETHUSD",1725559342952,0.43647186,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1725559343144,0.43647186,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1725559343349,2.3458,2398.8,2398.5,4.16927]
["bitfinex","ETHUSD",1725559343576,2.3458,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1725559343775,2.3458,2398.8,2398.4,4.16942]
["bitfinex","ETHUSD",1725559344178,2.3458,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1725559344384,7.16802492,2398.8,2398.3,8.33906]
["bitfinex","ETHUSD",1725559344679,7.16801492,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725559344895,0.0965039,2398.7,2398.3,4.16953]
["bitfinex","ETHUSD",1725559345191,7.16801492,2398.8,2398.3,4.16953]
["bitfinex","ETHUSD",1725559345359,0.0965039,2398.6,2398.3,4.16953]
["bitfinex","ETHUSD",1725559345907,4.16892,2398.7,2398.0,4.17005]
["bitfinex","ETHUSD",1725559346199,4.16892,2398.7,2398.1,4.16993]
["bitfinex","ETHUSD",1725559346200,4.7191,2398.6,2398.1,4.16993]
["bitfinex","ETHUSD",1725559346350,4.81576951,2398.6,2398.1,4.16993]
["bitfinex","ETHUSD",1725559346557,4.16928,2398.5,2398.0,4.17005]
["bitfinex","ETHUSD",1725559346784,8.8919251,2398.5,2398.0,4.17005]
["bitfinex","ETHUSD",1725559346995,8.8919151,2398.5,2398.0,4.17005]
["bitfinex","ETHUSD",1725559347171,2.44246951,2398.4,2398.0,4.17005]
["bitfinex","ETHUSD",1725559347587,2.44246951,2398.4,2398.0,8.34005]
["bitfinex","ETHUSD",1725559347910,2.44246951,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725559348116,0.09666951,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725559348738,0.09652938,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725559349077,6.51455,2398.8,2398.3,4.16962]
["bitfinex","ETHUSD",1725559349277,0.09652938,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725559349587,0.09660581,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725559349971,6.51455,2398.8,2398.3,4.16962]
["bitfinex","ETHUSD",1725559350176,0.09660581,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725559350385,6.51455,2398.8,2398.3,4.16962]
["bitfinex","ETHUSD",1725559350573,0.09660581,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725559350801,6.51455,2398.8,2398.3,4.16962]
["bitfinex","ETHUSD",1725559351007,0.09660581,2398.4,2398.3,4.16962]
["bitfinex","ETHUSD",1725559351220,6.51455,2398.8,2398.3,4.16962]
["bitfinex","ETHUSD",1725559351380,0.09660581,2398.4,2398.2,4.1697]
["bitfinex","ETHUSD",1725559351713,0.09660581,2398.4,2398.0,4.17]
["bitfinex","ETHUSD",1725559351714,2.4274,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1725559351923,0.09660581,2398.3,2398.1,4.16995]
["bitfinex","ETHUSD",1725559352082,2.4274,2398.5,2398.2,4.16976]
["bitfinex","ETHUSD",1725559352486,3.087051,2398.5,2397.7,4.17054]
["bitfinex","ETHUSD",1725559352687,4.17006,2398.1,2397.5,8.34175]
["bitfinex","ETHUSD",1725559352933,4.17017,2398.0,2397.5,8.34175]
["bitfinex","ETHUSD",1725559353222,4.17017,2398.0,2397.6,4.1708]
["bitfinex","ETHUSD",1725559353589,4.17017,2398.0,2397.5,4.17084]
["bitfinex","ETHUSD",1725559353590,4.17006,2398.1,2397.7,8.34122]
["bitfinex","ETHUSD",1725559353796,4.17006,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725559354015,4.17006,2398.1,2397.7,8.34114]
["bitfinex","ETHUSD",1725559354319,4.16981,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1725559355020,2.4274,2398.3,2397.9,4.17016]
["bitfinex","ETHUSD",1725559355237,7.47,2398.4,2398.1,4.16988]
["bitfinex","ETHUSD",1725559355384,6.64671,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1725559356277,10.81597,2398.6,2398.1,4.16988]
["bitfinex","ETHUSD",1725559356435,10.81597,2398.6,2397.9,4.17017]
["bitfinex","ETHUSD",1725559356436,4.3078896,2398.6,2397.9,4.17017]
["bitfinex","ETHUSD",1725559356639,4.16969,2398.3,2397.8,4.17046]
["bitfinex","ETHUSD",1725559356866,4.16989,2398.2,2397.7,4.17052]
["bitfinex","ETHUSD",1725559357242,2.492,2398.3,2397.8,4.17048]
["bitfinex","ETHUSD",1725559357450,2.492,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725559357641,4.16927,2398.5,2398.0,9.174251]
["bitfinex","ETHUSD",1725559357978,2.2582,2398.6,2398.1,4.16994]
["bitfinex","ETHUSD",1725559358139,6.42732,2398.6,2398.2,4.16972]
["bitfinex","ETHUSD",1725559358479,6.42731,2398.6,2398.2,4.16972]
["bitfinex","ETHUSD",1725559358837,6.42731,2398.6,2398.1,4.16994]
["bitfinex","ETHUSD",1725559359038,4.16944,2398.4,2398.0,4.17013]
["bitfinex","ETHUSD",1725559359271,4.16944,2398.4,2397.9,4.17028]
["bitfinex","ETHUSD",1725559359481,4.16971,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1725559359666,4.26611197,2398.3,2397.8,4.17036]
["bitfinex","ETHUSD",1725559359873,4.26611197,2398.3,2397.9,4.17031]
["bitfinex","ETHUSD",1725559360048,6.54021,2398.2,2397.7,4.17056]
["bitfinex","ETHUSD",1725559360251,4.17022,2398.0,2397.5,4.17092]
["bitfinex","ETHUSD",1725559360454,4.17031,2397.9,2397.5,4.17092]
["bitfinex","ETHUSD",1725559360792,0.09640197,2397.8,2397.5,8.34181]
["bitfinex","ETHUSD",1725559360947,0.09640197,2397.8,2397.6,4.17082]
["bitfinex","ETHUSD",1725559361149,4.17014,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1725559361344,0.09640197,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1725559361975,4.17008,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725559362191,0.09640197,2398.0,2397.6,4.17083]
["bitfinex","ETHUSD",1725559362396,0.09640197,2398.0,2397.6,4.6713311]
["bitfinex","ETHUSD",1725559362706,6.54017,2398.2,2397.7,4.17056]
["bitfinex","ETHUSD",1725559362878,0.09640197,2397.9,2397.7,4.17056]
["bitfinex","ETHUSD",1725559363078,6.54017,2398.2,2397.6,4.6713311]
["bitfinex","ETHUSD",1725559363079,4.16998,2398.1,2397.6,4.6713311]
["bitfinex","ETHUSD",1725559363264,0.09640197,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725559363678,8.34039,2398.0,2397.6,4.1708]
["bitfinex","ETHUSD",1725559363679,4.17015,2398.0,2397.6,4.1708]
["bitfinex","ETHUSD",1725559364205,0.09640197,2397.9,2397.6,4.1708]
["bitfinex","ETHUSD",1725559364675,0.09640197,2397.9,2397.7,4.17057]
["bitfinex","ETHUSD",1725559364881,0.09640197,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1725559365082,2.3703,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1725559365316,0.09587957,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1725559365494,10.71001,2398.2,2397.6,4.17067]
["bitfinex","ETHUSD",1725559365664,0.09587957,2397.9,2397.6,4.17067]
["bitfinex","ETHUSD",1725559365868,4.17005,2398.1,2397.6,4.17067]
["bitfinex","ETHUSD",1725559366069,0.09587957,2397.8,2397.6,4.17067]
["bitfinex","ETHUSD",1725559366373,6.5401,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1725559366573,10.71001,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1725559366808,8.69986751,2398.2,2397.7,4.17066]
["bitfinex","ETHUSD",1725559367000,8.69986751,2398.2,2397.4,4.1711]
["bitfinex","ETHUSD",1725559367001,4.17042,2397.9,2397.4,4.1711]
["bitfinex","ETHUSD",1725559368427,4.17093,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1725559368718,5.59138751,2397.6,2397.1,8.34325]
["bitfinex","ETHUSD",1725559369009,2.4454,2397.8,2397.5,4.17093]
["bitfinex","ETHUSD",1725559369423,2.4454,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1725559369571,4.17097,2397.6,2397.1,4.17163]
["bitfinex","ETHUSD",1725559369773,4.17097,2397.6,2396.7,3.0]
["bitfinex","ETHUSD",1725559370016,4.17086,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1725559370296,4.17086,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1725559370496,4.17086,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1725559370823,0.24454,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1725559370824,4.17075,2397.7,2397.2,4.17143]
["bitfinex","ETHUSD",1725559371032,4.17083,2397.6,2397.2,4.17143]
["bitfinex","ETHUSD",1725559371520,4.17083,2397.6,2396.8,4.1722]
["bitfinex","ETHUSD",1725559371521,2.2865,2397.5,2396.8,4.17216]
["bitfinex","ETHUSD",1725559371819,6.45753,2397.5,2397.0,4.17186]
["bitfinex","ETHUSD",1725559372222,7.58949506,2397.1,2396.5,4.17258]
["bitfinex","ETHUSD",1725559372381,4.17183,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1725559372583,4.17182,2397.1,2396.6,4.17255]
["bitfinex","ETHUSD",1725559372817,4.17149,2397.3,2396.7,4.17237]
["bitfinex","ETHUSD",1725559373024,9.7565,2397.4,2396.9,4.17191]
["bitfinex","ETHUSD",1725559373174,13.92772,2397.4,2396.9,4.17191]
["bitfinex","ETHUSD",1725559373383,9.7565,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1725559373576,2.2865,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1725559373785,6.45769,2397.4,2396.9,4.17191]
["bitfinex","ETHUSD",1725559374024,6.45769,2397.4,2396.9,8.34387]
["bitfinex","ETHUSD",1725559374176,2.2865,2397.4,2397.0,4.17183]
["bitfinex","ETHUSD",1725559374612,0.09492359,2397.3,2397.0,4.17183]
["bitfinex","ETHUSD",1725559374882,0.09492359,2397.3,2396.9,1.062228]
["bitfinex","ETHUSD",1725559375112,0.09492359,2397.3,2397.0,0.5234308]
["bitfinex","ETHUSD",1725559375311,0.09492359,2397.3,2397.0,4.6953008]
["bitfinex","ETHUSD",1725559375526,0.09492359,2397.3,2397.0,8.8671008]
["bitfinex","ETHUSD",1725559375820,0.09492359,2397.3,2397.1,4.17162]
["bitfinex","ETHUSD",1725559376326,11.75944506,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1725559376484,0.09492359,2397.2,2397.1,4.17162]
["bitfinex","ETHUSD",1725559376683,7.58851506,2397.6,2397.1,5.05831108]
["bitfinex","ETHUSD",1725559376990,7.58851506,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1725559377188,0.09492359,2397.5,2397.2,4.17138]
["bitfinex","ETHUSD",1725559377410,6.4572,2397.7,2397.2,4.17138]
["bitfinex","ETHUSD",1725559377583,0.09505109,2397.4,2397.2,4.17138]
["bitfinex","ETHUSD",1725559377784,6.4572,2397.7,2397.2,4.17138]
["bitfinex","ETHUSD",1725559378016,0.09443926,2397.6,2397.2,4.17138]
["bitfinex","ETHUSD",1725559378330,0.09443926,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1725559379180,0.09443926,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1725559379530,0.09443926,2397.6,2397.2,4.17151]
["bitfinex","ETHUSD",1725559379910,4.26530926,2397.6,2397.1,4.17162]
["bitfinex","ETHUSD",1725559380114,4.17113,2397.5,2397.0,4.17183]
["bitfinex","ETHUSD",1725559380427,0.09449025,2397.4,2397.0,4.17183]
["bitfinex","ETHUSD",1725559381098,4.26568025,2397.4,2396.9,8.34388]
["bitfinex","ETHUSD",1725559381431,0.09449025,2397.4,2397.1,4.17162]
["bitfinex","ETHUSD",1725559381629,0.09449025,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1725559381927,15.07707491,2397.8,2397.3,4.588485]
["bitfinex","ETHUSD",1725559381928,7.90649491,2397.8,2397.3,4.588485]
["bitfinex","ETHUSD",1725559382091,0.094503,2397.4,2397.3,8.759835]
["bitfinex","ETHUSD",1725559382290,7.90649491,2397.8,2397.5,4.17093]
["bitfinex","ETHUSD",1725559382530,0.43649491,2397.8,2397.6,4.17069]
["bitfinex","ETHUSD",1725559382849,0.43649491,2397.8,2397.3,4.588355]
["bitfinex","ETHUSD",1725559382992,4.17032,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1725559383187,4.17032,2397.9,2397.4,4.6299955]
["bitfinex","ETHUSD",1725559383490,4.17049,2397.8,2397.4,0.4588355]
["bitfinex","ETHUSD",1725559383688,4.17049,2397.8,2397.3,4.17122]
["bitfinex","ETHUSD",1725559384006,4.17049,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725559384605,6.47117,2398.1,2397.6,4.17074]
["bitfinex","ETHUSD",1725559384818,3.0,2398.0,2397.6,4.17074]
["bitfinex","ETHUSD",1725559384985,7.17014,2398.0,2397.5,8.34193]
["bitfinex","ETHUSD",1725559385187,3.0,2398.0,2397.5,4.17092]
["bitfinex","ETHUSD",1725559385503,9.47131,2398.1,2397.6,4.17074]
["bitfinex","ETHUSD",1725559385717,11.96782951,2398.1,2397.6,4.17074]
["bitfinex","ETHUSD",1725559386058,2.3012,2398.1,2397.6,4.17072]
["bitfinex","ETHUSD",1725559386341,6.47116,2398.1,2397.6,4.17072]
["bitfinex","ETHUSD",1725559386731,6.47116,2398.1,2397.6,8.34147]
["bitfinex","ETHUSD",1725559387043,6.47116,2398.1,2397.6,4.17072]
["bitfinex","ETHUSD",1725559387247,7.58805506,2397.9,2397.3,4.17134]
["bitfinex","ETHUSD",1725559387460,4.17056,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1725559387946,4.17056,2397.8,2396.9,4.58993]
["bitfinex","ETHUSD",1725559387947,7.58865506,2397.6,2396.9,4.58993]
["bitfinex","ETHUSD",1725559388146,7.58865506,2397.6,2397.1,4.17153]
["bitfinex","ETHUSD",1725559388848,4.17102,2397.5,2397.0,4.17185]
["bitfinex","ETHUSD",1725559389074,4.17118,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1725559389266,4.17118,2397.4,2396.9,4.17188]
["bitfinex","ETHUSD",1725559389460,2.3617,2397.3,2396.9,4.17188]
["bitfinex","ETHUSD",1725559389761,2.45680211,2397.3,2396.9,4.17188]
["bitfinex","ETHUSD",1725559389965,2.45680211,2397.3,2396.9,4.589068]
["bitfinex","ETHUSD",1725559390466,0.09510211,2397.3,2397.1,4.1717]
["bitfinex","ETHUSD",1725559390681,2.479,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725559390958,0.09494914,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1725559391163,2.479,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725559391367,0.09494914,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1725559391818,2.479,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725559392022,0.09494914,2397.2,2397.1,8.3434]
["bitfinex","ETHUSD",1725559392339,2.9537,2397.8,2397.1,0.8760588]
["bitfinex","ETHUSD",1725559392656,3.0,2397.7,2397.4,4.17107]
["bitfinex","ETHUSD",1725559392818,2.4037,2397.8,2397.2,4.1714]
["bitfinex","ETHUSD",1725559393022,2.4037,2397.8,2397.4,4.17118]
["bitfinex","ETHUSD",1725559393290,2.4037,2397.8,2397.2,4.90708588]
["bitfinex","ETHUSD",1725559393291,6.57419,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1725559393471,6.57419,2397.8,2397.2,4.90708588]
["bitfinex","ETHUSD",1725559393472,4.17106,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1725559393672,2.4037,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1725559393901,2.4037,2397.4,2397.0,8.34358]
["bitfinex","ETHUSD",1725559394297,2.4037,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1725559394670,2.4037,2397.4,2397.0,8.34359]
["bitfinex","ETHUSD",1725559395069,2.4037,2397.4,2397.0,4.17178]
["bitfinex","ETHUSD",1725559395264,6.5749,2397.4,2397.0,4.17178]
["bitfinex","ETHUSD",1725559395465,6.5749,2397.4,2396.9,4.589218]
["bitfinex","ETHUSD",1725559395698,6.5749,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1725559395872,2.4037,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1725559396917,2.4037,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1725559397206,4.1708,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725559397207,2.3574,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725559397502,2.3574,2397.7,2397.4,4.17107]
["bitfinex","ETHUSD",1725559398501,2.3574,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725559398813,6.52806,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725559399014,4.1711,2397.5,2397.1,4.17157]
["bitfinex","ETHUSD",1725559399735,4.1711,2397.5,2397.0,4.17187]
["bitfinex","ETHUSD",1725559400296,4.1711,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725559401836,5.240814,2397.6,2396.9,4.17193]
["bitfinex","ETHUSD",1725559401837,4.17143,2397.3,2396.9,4.17193]
["bitfinex","ETHUSD",1725559402183,7.47479221,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1725559402824,7.47479221,2397.4,2397.3,8.3427]
["bitfinex","ETHUSD",1725559402825,0.43649221,2397.4,2397.3,8.3427]
["bitfinex","ETHUSD",1725559403886,0.43649221,2397.4,2397.3,12.51405]
["bitfinex","ETHUSD",1725559404092,7.47,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1725559404271,6.63967,2398.2,2397.7,4.17064]
["bitfinex","ETHUSD",1725559404477,4.16997,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725559404676,4.26477894,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725559404917,4.26477894,2398.1,2397.5,4.17096]
["bitfinex","ETHUSD",1725559405074,4.17022,2398.0,2397.5,4.17096]
["bitfinex","ETHUSD",1725559405374,4.26540013,2397.9,2397.4,4.17115]
["bitfinex","ETHUSD",1725559405574,6.63439,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1725559405836,6.63439,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1725559406017,0.09500013,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725559406185,6.63439,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1725559406391,0.09500013,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725559406590,6.63439,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1725559406804,0.09500013,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725559407011,6.63439,2397.8,2397.3,8.3427]
["bitfinex","ETHUSD",1725559407222,0.09500013,2397.7,2397.3,8.3427]
["bitfinex","ETHUSD",1725559407511,6.63439,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725559407716,0.09500013,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1725559407920,4.17037,2397.9,2397.4,4.17117]
["bitfinex","ETHUSD",1725559408213,14.08846,2398.1,2397.6,4.17078]
["bitfinex","ETHUSD",1725559408417,0.09500013,2398.0,2397.6,4.17078]
["bitfinex","ETHUSD",1725559408588,4.26514013,2398.0,2397.4,4.17105]
["bitfinex","ETHUSD",1725559408792,3.41766506,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1725559408980,6.62728,2397.8,2397.2,4.17141]
["bitfinex","ETHUSD",1725559409181,4.17084,2397.6,2397.2,4.17141]
["bitfinex","ETHUSD",1725559409817,4.17118,2397.4,2397.0,4.17173]
["bitfinex","ETHUSD",1725559410034,6.62788,2397.4,2396.9,4.17196]
["bitfinex","ETHUSD",1725559410326,0.09492368,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1725559410677,0.09492368,2397.3,2396.7,4.17226]
["bitfinex","ETHUSD",1725559410678,4.17171,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1725559410924,3.51238479,2397.2,2396.7,8.34456]
["bitfinex","ETHUSD",1725559411214,3.41766506,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1725559411378,0.09471973,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1725559411787,4.17154,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1725559411989,4.17154,2397.2,2396.7,8.34457]
["bitfinex","ETHUSD",1725559411990,0.09443924,2397.0,2396.7,8.34457]
["bitfinex","ETHUSD",1725559412219,4.17154,2397.2,2396.7,8.34457]
["bitfinex","ETHUSD",1725559412539,0.09443924,2397.1,2396.7,8.34457]
["bitfinex","ETHUSD",1725559412743,0.09443924,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1725559413649,4.26623924,2397.1,2396.5,4.1726]
["bitfinex","ETHUSD",1725559413857,4.26623924,2397.1,2396.3,8.34602]
["bitfinex","ETHUSD",1725559413858,7.58991506,2396.8,2396.3,8.34602]
["bitfinex","ETHUSD",1725559414056,4.17215,2396.9,2396.4,4.17284]
["bitfinex","ETHUSD",1725559414057,8.34429,2396.9,2396.4,4.17284]
["bitfinex","ETHUSD",1725559414354,0.09415871,2396.7,2396.3,4.173]
["bitfinex","ETHUSD",1725559414552,4.26631219,2396.8,2396.3,4.173]
["bitfinex","ETHUSD",1725559414856,4.17214,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725559415158,0.09408219,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1725559415360,4.17214,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725559415512,0.09408219,2396.6,2396.5,4.17274]
["bitfinex","ETHUSD",1725559415713,4.17214,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725559415924,0.09408219,2396.6,2396.5,4.17274]
["bitfinex","ETHUSD",1725559416126,4.17214,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725559416405,0.09408219,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1725559417649,0.09408219,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725559417820,4.17276,2396.5,2396.1,4.17337]
["bitfinex","ETHUSD",1725559418153,4.17276,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1725559418321,3.51155594,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1725559418530,0.09389088,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1725559419663,0.43658499,2396.3,2396.0,4.1736]
["bitfinex","ETHUSD",1725559419817,2.4802,2396.1,2395.3,2.3988]
["bitfinex","ETHUSD",1725559420014,7.59131506,2396.0,2395.6,4.17424]
["bitfinex","ETHUSD",1725559420249,0.09178622,2395.9,2395.6,4.17424]
["bitfinex","ETHUSD",1725559420420,0.09178622,2395.9,2395.6,4.17422]
["bitfinex","ETHUSD",1725559420623,7.59104506,2396.2,2395.8,4.17389]
["bitfinex","ETHUSD",1725559420843,0.09178622,2396.1,2395.8,4.17389]
["bitfinex","ETHUSD",1725559421773,0.09178622,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725559421774,3.41766506,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725559421948,0.09178622,2396.1,2395.8,4.17394]
["bitfinex","ETHUSD",1725559422261,6.65331,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1725559422262,0.09126296,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1725559422559,6.65331,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1725559422761,0.09116084,2395.9,2395.8,4.17394]
["bitfinex","ETHUSD",1725559423059,0.09116084,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1725559423217,7.59094506,2396.2,2395.7,8.34828]
["bitfinex","ETHUSD",1725559423530,0.09116084,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725559423960,4.26461084,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725559424330,5.84499273,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725559424515,5.84499273,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1725559424730,6.55712,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1725559425228,6.55712,2395.9,2395.1,3.0]
["bitfinex","ETHUSD",1725559425229,7.6828259,2395.8,2395.1,6.61645]
["bitfinex","ETHUSD",1725559425421,4.17423,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1725559425624,0.09096934,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725559426637,0.09096934,2395.6,2395.3,8.34959]
["bitfinex","ETHUSD",1725559426925,6.5571,2395.9,2395.3,4.1748]
["bitfinex","ETHUSD",1725559427138,6.5571,2395.9,2395.1,2.4414]
["bitfinex","ETHUSD",1725559427139,0.09096934,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725559427344,4.17422,2395.7,2395.2,4.175]
["bitfinex","ETHUSD",1725559427578,0.09096934,2395.4,2395.1,4.17504]
["bitfinex","ETHUSD",1725559427877,2.2771,2395.5,2395.0,4.17531]
["bitfinex","ETHUSD",1725559427878,0.09096934,2395.3,2395.0,4.17531]
["bitfinex","ETHUSD",1725559428079,6.45159,2395.5,2395.0,4.17526]
["bitfinex","ETHUSD",1725559428235,0.09081613,2395.2,2395.0,4.17526]
["bitfinex","ETHUSD",1725559428440,7.59243506,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725559428695,0.09081613,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1725559429040,0.09081613,2395.3,2394.9,4.17537]
["bitfinex","ETHUSD",1725559429461,4.26566613,2395.3,2394.9,4.17537]
["bitfinex","ETHUSD",1725559430180,4.26566613,2395.3,2394.7,8.35157]
["bitfinex","ETHUSD",1725559430181,9.90029506,2395.2,2394.7,8.35157]
["bitfinex","ETHUSD",1725559430393,4.17519,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1725559430548,4.26387389,2395.1,2394.6,4.29939008]
["bitfinex","ETHUSD",1725559430882,4.26387389,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1725559432234,3.41766506,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1725559432437,7.59311506,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725559432606,0.08833896,2394.9,2394.5,4.29956595]
["bitfinex","ETHUSD",1725559432795,0.08833896,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725559433530,0.08833896,2394.9,2394.7,4.17579]
["bitfinex","ETHUSD",1725559433697,9.90040506,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1725559433903,0.08833896,2394.8,2394.7,4.17579]
["bitfinex","ETHUSD",1725559434397,4.17522,2395.1,2394.6,4.17605]
["bitfinex","ETHUSD",1725559434602,7.68144402,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725559434813,7.68144402,2395.0,2394.5,4.17622]
["bitfinex","ETHUSD",1725559435177,9.23862387,2395.0,2394.5,4.29957631]
["bitfinex","ETHUSD",1725559435305,9.23862387,2395.0,2394.5,0.12335631]
["bitfinex","ETHUSD",1725559435507,3.41766506,2394.8,2394.5,0.12335631]
["bitfinex","ETHUSD",1725559435706,3.41766506,2394.8,2394.4,4.1763]
["bitfinex","ETHUSD",1725559435707,2.4677,2394.8,2394.4,4.17629]
["bitfinex","ETHUSD",1725559435968,9.15033491,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1725559435969,0.08833896,2394.7,2394.6,4.17598]
["bitfinex","ETHUSD",1725559436328,3.0,2395.0,2394.6,4.17598]
["bitfinex","ETHUSD",1725559436639,7.17538,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1725559436951,4.26387896,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1725559437151,0.08833896,2394.9,2394.4,4.17632]
["bitfinex","ETHUSD",1725559437683,0.08833896,2394.9,2394.7,4.17573]
["bitfinex","ETHUSD",1725559437828,0.43660905,2395.2,2394.6,4.17592]
["bitfinex","ETHUSD",1725559438153,0.08833896,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725559439551,0.08833896,2395.1,2394.9,4.17537]
["bitfinex","ETHUSD",1725559440061,0.08833896,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1725559440227,2.4677,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1725559440228,6.64267,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1725559440554,0.08787909,2395.2,2394.8,8.35119]
["bitfinex","ETHUSD",1725559440942,2.4677,2395.3,2394.8,8.3512]
["bitfinex","ETHUSD",1725559441140,0.08787909,2395.1,2394.9,4.17551]
["bitfinex","ETHUSD",1725559441339,8.02872607,2395.6,2394.9,0.91861876]
["bitfinex","ETHUSD",1725559441340,2.4677,2395.5,2394.9,0.91861876]
["bitfinex","ETHUSD",1725559441562,0.43661101,2395.6,2395.2,4.17491]
["bitfinex","ETHUSD",1725559442112,2.4677,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1725559442334,2.4677,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1725559442847,6.64178,2395.8,2395.3,4.17472]
["bitfinex","ETHUSD",1725559443232,4.17439,2395.6,2395.1,4.17508]
["bitfinex","ETHUSD",1725559443493,2.885139,2395.5,2395.1,4.17508]
["bitfinex","ETHUSD",1725559443648,2.885139,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1725559443975,2.885139,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1725559444177,2.4677,2395.5,2395.2,4.17492]
["bitfinex","ETHUSD",1725559444386,2.91707696,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725559444676,2.91707696,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725559444881,2.91707696,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725559445179,2.91707696,2395.9,2395.4,4.1745]
["bitfinex","ETHUSD",1725559445499,0.43657696,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725559445776,0.43657696,2395.9,2395.7,4.17412]
["bitfinex","ETHUSD",1725559446295,0.43103847,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725559446433,0.43103847,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725559446791,0.43103847,2395.9,2395.8,8.34794]
["bitfinex","ETHUSD",1725559447071,0.43103847,2395.9,2395.8,9.833792]
["bitfinex","ETHUSD",1725559447288,2.4974,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1725559447433,6.67034,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1725559447634,4.17313,2396.3,2395.8,4.17397]
["bitfinex","ETHUSD",1725559448072,4.17328,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1725559448283,4.17328,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1725559448430,4.17313,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1725559449136,2.4974,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1725559449459,9.67033,2396.4,2396.0,4.17353]
["bitfinex","ETHUSD",1725559449674,0.0896162,2396.3,2396.0,4.17353]
["bitfinex","ETHUSD",1725559449908,0.0896162,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1725559450216,4.17337,2396.2,2395.7,4.17399]
["bitfinex","ETHUSD",1725559450630,4.17337,2396.2,2395.7,8.34804]
["bitfinex","ETHUSD",1725559450925,4.2631662,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1725559451137,10.65359,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1725559451423,10.65359,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725559451424,7.02988,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725559451577,7.02988,2396.0,2395.2,4.59291]
["bitfinex","ETHUSD",1725559451578,0.0896162,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725559451775,0.0896162,2395.9,2395.8,8.34794]
["bitfinex","ETHUSD",1725559452218,9.57503,2396.4,2396.0,4.17357]
["bitfinex","ETHUSD",1725559452392,5.4021,2396.4,2396.0,8.34711]
["bitfinex","ETHUSD",1725559452722,5.4021,2396.4,2396.0,8.34708]
["bitfinex","ETHUSD",1725559453024,6.57451,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1725559453374,4.17257,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1725559453578,10.74704,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1725559454126,4.17261,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1725559455012,4.17276,2396.5,2396.0,4.17349]
["bitfinex","ETHUSD",1725559455213,4.17276,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1725559455403,6.57462,2396.7,2396.2,4.17311]
["bitfinex","ETHUSD",1725559455739,2.4021,2397.1,2396.4,2.4569]
["bitfinex","ETHUSD",1725559456029,7.36409859,2399.2,2396.2,0.417311]
["bitfinex","ETHUSD",1725559456030,2.4398,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1725559456240,2.4398,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725559456443,2.4398,2397.7,2397.2,4.17142]
["bitfinex","ETHUSD",1725559456444,2.4398,2397.7,2397.4,4.17115]
["bitfinex","ETHUSD",1725559456591,2.4398,2398.0,2397.4,4.17115]
["bitfinex","ETHUSD",1725559456791,6.60995,2398.0,2397.4,4.17115]
["bitfinex","ETHUSD",1725559457092,6.60995,2398.0,2397.4,4.17108]
["bitfinex","ETHUSD",1725559457288,2.4398,2398.0,2397.5,4.1709]
["bitfinex","ETHUSD",1725559457519,2.4398,2398.0,2397.6,4.1708]
["bitfinex","ETHUSD",1725559458135,10.78022,2398.0,2397.4,4.17105]
["bitfinex","ETHUSD",1725559458309,6.60996,2398.0,2397.4,4.17105]
["bitfinex","ETHUSD",1725559458638,10.78026,2398.0,2397.4,4.17105]
["bitfinex","ETHUSD",1725559458792,6.60996,2398.0,2397.4,4.17105]
["bitfinex","ETHUSD",1725559458992,4.17034,2397.9,2397.4,4.17105]
["bitfinex","ETHUSD",1725559461005,4.17034,2397.9,2397.2,4.17142]
["bitfinex","ETHUSD",1725559461006,4.17062,2397.8,2397.2,4.17142]
["bitfinex","ETHUSD",1725559462092,4.17062,2397.8,2397.3,4.17135]
["bitfinex","ETHUSD",1725559463423,1.07803,2397.9,2396.9,2.4862]
["bitfinex","ETHUSD",1725559463624,1.07803,2397.9,2396.6,6.56797]
["bitfinex","ETHUSD",1725559463625,2.479,2397.3,2396.6,6.56797]
["bitfinex","ETHUSD",1725559463893,2.479,2397.3,2396.8,4.17207]
["bitfinex","ETHUSD",1725559464095,2.479,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1725559464533,2.479,2397.3,2396.6,4.17241]
["bitfinex","ETHUSD",1725559464735,4.26173804,2397.2,2396.6,4.17241]
["bitfinex","ETHUSD",1725559465031,4.93581184,2397.2,2396.6,4.17241]
["bitfinex","ETHUSD",1725559465240,0.76428184,2397.2,2396.3,6.56856]
["bitfinex","ETHUSD",1725559465389,4.93582184,2397.2,2396.7,4.1723]
["bitfinex","ETHUSD",1725559465791,0.76428184,2397.2,2396.5,4.17271]
["bitfinex","ETHUSD",1725559466031,3.76428184,2397.2,2396.5,4.17271]
["bitfinex","ETHUSD",1725559466248,4.17206,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1725559466738,0.08991446,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1725559467036,0.08991446,2396.8,2396.2,4.17314]
["bitfinex","ETHUSD",1725559467037,4.17242,2396.7,2396.2,4.17314]
["bitfinex","ETHUSD",1725559467193,4.17242,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1725559467393,4.17223,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1725559467635,0.08991446,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1725559467830,5.58168551,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1725559468015,0.08991446,2396.5,2396.3,4.17307]
["bitfinex","ETHUSD",1725559468309,0.08991446,2396.4,2396.3,4.17307]
["bitfinex","ETHUSD",1725559468603,5.58168551,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1725559468796,0.08991446,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1725559468991,4.17243,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725559469195,0.08991446,2396.3,2396.2,4.17326]
["bitfinex","ETHUSD",1725559469427,4.17243,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725559469595,0.08991446,2396.3,2396.2,4.17326]
["bitfinex","ETHUSD",1725559469791,4.17243,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725559470025,0.08991446,2396.3,2396.2,4.17326]
["bitfinex","ETHUSD",1725559470210,4.17243,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725559470413,0.08978672,2396.3,2396.2,4.17326]
["bitfinex","ETHUSD",1725559470610,4.17243,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725559471128,0.08978672,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1725559471922,0.08978672,2396.6,2396.2,8.34645]
["bitfinex","ETHUSD",1725559472530,0.08978672,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1725559473067,4.72051,2397.8,2396.6,4.17256]
["bitfinex","ETHUSD",1725559473068,1.04147518,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1725559473247,1.04147518,2397.1,2396.3,0.91808793]
["bitfinex","ETHUSD",1725559473248,4.17189,2397.0,2396.5,4.17273]
["bitfinex","ETHUSD",1725559473775,4.17216,2396.9,2396.3,4.17301]
["bitfinex","ETHUSD",1725559474058,6.5196,2396.8,2396.3,4.17301]
["bitfinex","ETHUSD",1725559474376,6.5196,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1725559474377,2.3473,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1725559474659,2.3473,2397.0,2396.6,4.17251]
["bitfinex","ETHUSD",1725559474823,9.51921,2397.0,2396.5,8.34531]
["bitfinex","ETHUSD",1725559475038,9.51921,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1725559475260,9.51921,2397.0,2396.5,8.3453]
["bitfinex","ETHUSD",1725559475261,10.07151473,2397.0,2396.5,8.3453]
["bitfinex","ETHUSD",1725559476057,10.07151473,2397.0,2396.5,4.17264]
["bitfinex","ETHUSD",1725559476977,5.89960473,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1725559477142,5.3473,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1725559479563,9.5192,2397.0,2396.6,4.17256]
["bitfinex","ETHUSD",1725559479878,0.08978672,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1725559480449,0.08978672,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725559480699,9.65585,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1725559480859,9.65585,2397.4,2396.6,2.37185184]
["bitfinex","ETHUSD",1725559480860,1.72446551,2397.3,2396.6,2.2884]
["bitfinex","ETHUSD",1725559481068,2.4846,2397.4,2397.1,8.34321]
["bitfinex","ETHUSD",1725559481355,2.4846,2397.4,2397.1,4.1716]
["bitfinex","ETHUSD",1725559481709,2.4846,2397.4,2396.9,4.17202]
["bitfinex","ETHUSD",1725559481710,4.17143,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1725559481850,6.65589,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1725559483094,10.82719,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1725559483304,1.42448551,2397.3,2396.9,4.17194]
["bitfinex","ETHUSD",1725559483601,5.59589551,2397.3,2396.9,4.17194]
["bitfinex","ETHUSD",1725559484595,5.59589551,2397.3,2396.9,8.34391]
["bitfinex","ETHUSD",1725559484784,4.17141,2397.3,2396.9,8.34391]
["bitfinex","ETHUSD",1725559485097,4.17141,2397.3,2396.9,4.17194]
["bitfinex","ETHUSD",1725559488134,6.6558,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1725559488422,4.17104,2397.5,2397.1,4.1716]
["bitfinex","ETHUSD",1725559488577,4.17104,2397.5,2397.1,5.005934]
["bitfinex","ETHUSD",1725559488779,4.17104,2397.5,2397.1,4.1716]
["bitfinex","ETHUSD",1725559489938,2.4999,2397.6,2397.0,4.17174]
["bitfinex","ETHUSD",1725559490116,2.4999,2397.6,2396.8,2.4885]
["bitfinex","ETHUSD",1725559490117,4.1713,2397.4,2396.9,4.17202]
["bitfinex","ETHUSD",1725559490983,4.17145,2397.3,2396.8,4.17211]
["bitfinex","ETHUSD",1725559491620,4.17145,2397.3,2396.8,8.34424]
["bitfinex","ETHUSD",1725559492919,2.4362,2397.2,2396.8,4.17211]
["bitfinex","ETHUSD",1725559493125,4.17188,2397.0,2396.5,4.17272]
["bitfinex","ETHUSD",1725559493322,4.17188,2397.0,2396.4,4.17282]
["bitfinex","ETHUSD",1725559493530,2.4362,2396.8,2396.4,4.17282]
["bitfinex","ETHUSD",1725559494227,2.4362,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1725559494444,4.93108451,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725559494726,0.09054005,2396.8,2396.5,4.1727]
["bitfinex","ETHUSD",1725559496012,0.09054005,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725559496249,0.09054005,2396.8,2396.7,8.99495]
["bitfinex","ETHUSD",1725559496408,3.0,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1725559496610,4.17171,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1725559497054,9.46864,2397.2,2396.7,8.34471]
["bitfinex","ETHUSD",1725559497549,5.2971,2397.2,2396.8,4.1722]
["bitfinex","ETHUSD",1725559498246,5.2971,2397.4,2396.9,4.17194]
["bitfinex","ETHUSD",1725559498452,5.2971,2397.4,2397.0,4.1718]
["bitfinex","ETHUSD",1725559499014,9.46836,2397.4,2396.9,4.17203]
["bitfinex","ETHUSD",1725559499245,5.87719451,2397.3,2396.6,4.17247]
["bitfinex","ETHUSD",1725559499458,7.58955506,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1725559499905,11.76152506,2397.0,2396.5,4.17265]
["bitfinex","ETHUSD",1725559500461,4.17224,2396.8,2396.4,4.1728]
["bitfinex","ETHUSD",1725559500625,2.4161,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1725559501153,2.4161,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725559501947,2.4202,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1725559502743,6.59199,2397.1,2396.7,4.17232]
["bitfinex","ETHUSD",1725559502939,6.59199,2397.1,2396.6,4.17254]
["bitfinex","ETHUSD",1725559503137,4.17196,2397.0,2396.5,8.3453]
["bitfinex","ETHUSD",1725559503339,6.59199,2397.1,2396.6,4.17256]
["bitfinex","ETHUSD",1725559503563,2.4202,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1725559503765,6.59191,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1725559503967,6.59191,2397.1,2396.6,8.34504]
["bitfinex","ETHUSD",1725559504275,6.59191,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725559504276,2.4202,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725559504787,3.0,2397.2,2396.8,4.17208]
["bitfinex","ETHUSD",1725559505067,9.42819,2397.3,2396.8,4.17208]
["bitfinex","ETHUSD",1725559505472,4.17159,2397.2,2396.8,4.17208]
["bitfinex","ETHUSD",1725559505634,4.17171,2397.1,2396.6,4.17245]
["bitfinex","ETHUSD",1725559505834,4.17171,2397.1,2396.6,8.34495]
["bitfinex","ETHUSD",1725559506069,9.42819,2397.3,2396.8,4.17216]
["bitfinex","ETHUSD",1725559506280,0.55,2397.2,2396.7,4.17235]
["bitfinex","ETHUSD",1725559506426,7.72162,2397.2,2396.7,4.17235]
["bitfinex","ETHUSD",1725559506793,7.72162,2397.2,2396.8,4.17221]
["bitfinex","ETHUSD",1725559507375,3.0,2397.2,2397.0,4.17187]
["bitfinex","ETHUSD",1725559507588,2.2568,2397.3,2397.0,4.17179]
["bitfinex","ETHUSD",1725559507883,6.62191,2397.6,2397.1,4.17155]
["bitfinex","ETHUSD",1725559508570,4.17103,2397.5,2396.9,4.17205]
["bitfinex","ETHUSD",1725559508746,4.17126,2397.4,2396.9,4.17205]
["bitfinex","ETHUSD",1725559509331,4.17126,2397.4,2396.8,4.17211]
["bitfinex","ETHUSD",1725559509332,4.17161,2397.2,2396.8,4.17211]
["bitfinex","ETHUSD",1725559509857,0.09004216,2397.1,2396.8,4.17211]
["bitfinex","ETHUSD",1725559511153,4.26183216,2397.1,2396.6,4.17244]
["bitfinex","ETHUSD",1725559511536,4.26183216,2397.1,2396.6,8.34491]
["bitfinex","ETHUSD",1725559512234,4.26183216,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1725559512431,5.38549238,2397.1,2396.6,8.34492]
["bitfinex","ETHUSD",1725559512674,5.38549238,2397.1,2396.6,4.17244]
["bitfinex","ETHUSD",1725559512878,5.38549238,2397.1,2396.6,8.34494]
["bitfinex","ETHUSD",1725559513050,5.38549238,2397.1,2396.6,8.34492]
["bitfinex","ETHUSD",1725559513765,5.38549238,2397.1,2396.7,4.17237]
["bitfinex","ETHUSD",1725559513932,0.09004216,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1725559514134,11.1462,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1725559514135,6.97474,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1725559514366,0.08992725,2397.2,2396.6,8.34492]
["bitfinex","ETHUSD",1725559514537,4.72172,2397.1,2396.6,8.34492]
["bitfinex","ETHUSD",1725559514875,4.72172,2397.1,2396.6,4.17244]
["bitfinex","ETHUSD",1725559514876,8.89352,2397.1,2396.6,4.17244]
["bitfinex","ETHUSD",1725559515086,4.26180725,2397.0,2396.6,4.17244]
["bitfinex","ETHUSD",1725559516837,6.44112,2396.9,2396.3,4.17298]
["bitfinex","ETHUSD",1725559517081,4.17231,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725559517674,0.08992725,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725559518039,8.34465,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725559518245,8.34465,2396.8,2396.1,4.17329]
["bitfinex","ETHUSD",1725559518246,9.043791,2396.8,2396.3,4.17307]
["bitfinex","ETHUSD",1725559518446,0.08992725,2396.7,2396.3,4.173]
["bitfinex","ETHUSD",1725559518776,4.871441,2396.8,2395.9,6.59385]
["bitfinex","ETHUSD",1725559518777,4.173,2396.4,2395.9,6.59385]
["bitfinex","ETHUSD",1725559518955,4.173,2396.4,2395.9,4.17365]
["bitfinex","ETHUSD",1725559518956,4.26303725,2396.3,2395.9,4.17365]
["bitfinex","ETHUSD",1725559519141,4.26303725,2396.3,2395.6,2.4202]
["bitfinex","ETHUSD",1725559519142,4.17353,2396.1,2395.6,6.59449]
["bitfinex","ETHUSD",1725559519468,4.17353,2396.1,2395.6,6.59443]
["bitfinex","ETHUSD",1725559519469,0.08945476,2396.0,2395.6,6.59443]
["bitfinex","ETHUSD",1725559519671,4.17382,2395.9,2395.3,7.302021]
["bitfinex","ETHUSD",1725559519988,5.77610704,2395.8,2395.1,2.4202]
["bitfinex","ETHUSD",1725559520195,4.17423,2395.7,2395.1,4.17506]
["bitfinex","ETHUSD",1725559520580,0.0888799,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1725559520883,0.0888799,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725559521842,4.17463,2395.5,2394.8,10.77138]
["bitfinex","ETHUSD",1725559522089,4.17474,2395.4,2394.9,5.252658]
["bitfinex","ETHUSD",1725559522586,4.17474,2395.4,2394.5,4.59406]
["bitfinex","ETHUSD",1725559522587,4.17512,2395.2,2394.7,4.17584]
["bitfinex","ETHUSD",1725559522794,4.17484,2395.3,2394.6,4.17594]
["bitfinex","ETHUSD",1725559522953,0.08799804,2395.2,2394.6,4.17594]
["bitfinex","ETHUSD",1725559523286,0.08799804,2395.2,2394.5,2.2726]
["bitfinex","ETHUSD",1725559523287,4.17528,2395.1,2394.5,2.2726]
["bitfinex","ETHUSD",1725559523585,4.26106971,2395.0,2394.5,3.335123]
["bitfinex","ETHUSD",1725559523794,4.26106971,2395.0,2394.5,7.511343]
["bitfinex","ETHUSD",1725559523976,0.08565971,2395.0,2394.5,7.511343]
["bitfinex","ETHUSD",1725559524593,0.08565971,2395.0,2394.5,6.44882]
["bitfinex","ETHUSD",1725559524951,0.08565971,2395.0,2394.6,4.17602]
["bitfinex","ETHUSD",1725559528123,0.08565971,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725559528271,0.08565971,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725559528473,5.3339,2395.4,2395.0,4.17529]
["bitfinex","ETHUSD",1725559528704,5.3339,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725559528873,2.3339,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725559529675,2.3339,2395.4,2395.0,4.17531]
["bitfinex","ETHUSD",1725559529877,5.3339,2395.4,2395.0,4.17531]
["bitfinex","ETHUSD",1725559530328,4.17492,2395.3,2394.7,4.17575]
["bitfinex","ETHUSD",1725559530616,4.17492,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1725559531037,7.17467,2395.4,2394.9,8.35106]
["bitfinex","ETHUSD",1725559531176,6.59023,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1725559531519,4.17467,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1725559532275,8.75544751,2395.6,2395.0,4.17533]
["bitfinex","ETHUSD",1725559532276,2.4159,2395.6,2395.0,4.17532]
["bitfinex","ETHUSD",1725559532481,2.4159,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725559532482,6.59022,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725559533022,6.59022,2395.6,2395.0,4.17519]
["bitfinex","ETHUSD",1725559533219,6.59022,2395.6,2395.1,4.17514]
["bitfinex","ETHUSD",1725559534117,4.17469,2395.4,2395.0,4.17519]
["bitfinex","ETHUSD",1725559534416,4.17451,2395.5,2395.0,4.17519]
["bitfinex","ETHUSD",1725559534627,4.17451,2395.5,2395.0,8.35046]
["bitfinex","ETHUSD",1725559534825,2.4159,2395.6,2395.2,4.17495]
["bitfinex","ETHUSD",1725559534993,6.59022,2395.6,2395.1,4.17504]
["bitfinex","ETHUSD",1725559535797,6.59022,2395.6,2395.1,8.35015]
["bitfinex","ETHUSD",1725559536195,2.4159,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1725559537084,6.59028,2395.6,2395.1,4.17504]
["bitfinex","ETHUSD",1725559537383,2.4159,2395.6,2395.1,4.17504]
["bitfinex","ETHUSD",1725559537590,5.83356506,2395.6,2395.1,4.17504]
["bitfinex","ETHUSD",1725559537795,4.1745,2395.5,2395.1,4.17504]
["bitfinex","ETHUSD",1725559538227,4.1745,2395.5,2394.9,4.1754]
["bitfinex","ETHUSD",1725559538389,6.51581,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1725559538591,4.17502,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1725559538805,4.17502,2395.2,2394.4,6.66119]
["bitfinex","ETHUSD",1725559538806,2.3409,2395.3,2394.9,4.17549]
["bitfinex","ETHUSD",1725559539009,2.3409,2395.5,2395.1,4.17508]
["bitfinex","ETHUSD",1725559539293,5.3409,2395.5,2395.1,4.17508]
["bitfinex","ETHUSD",1725559539505,2.3409,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725559539725,0.08563416,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1725559540501,0.08563416,2395.4,2395.1,4.17516]
["bitfinex","ETHUSD",1725559540829,0.08563416,2395.4,2395.0,4.1752]
["bitfinex","ETHUSD",1725559541000,0.55,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1725559541191,0.08567252,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1725559541391,4.72492,2395.3,2394.8,4.17568]
["bitfinex","ETHUSD",1725559541724,5.3409,2395.5,2395.1,4.17504]
["bitfinex","ETHUSD",1725559541928,0.08567252,2395.2,2395.1,4.17504]
["bitfinex","ETHUSD",1725559542081,5.3409,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725559542544,2.3409,2395.5,2395.3,4.1748]
["bitfinex","ETHUSD",1725559542715,2.3409,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725559542890,2.3409,2395.5,2395.2,4.17491]
["bitfinex","ETHUSD",1725559543092,2.3409,2395.5,2395.2,8.34985]
["bitfinex","ETHUSD",1725559543292,2.3409,2395.5,2395.3,4.1748]
["bitfinex","ETHUSD",1725559543688,2.3409,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1725559543975,3.63417251,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725559544090,7.80874251,2395.5,2395.0,4.17521]
["bitfinex","ETHUSD",1725559544290,7.80878251,2395.5,2394.5,2.4245]
["bitfinex","ETHUSD",1725559544636,7.80878251,2395.5,2394.7,4.17571]
["bitfinex","ETHUSD",1725559544637,2.4326,2395.1,2394.7,4.17571]
["bitfinex","ETHUSD",1725559544793,2.4326,2395.1,2394.7,8.35151]
["bitfinex","ETHUSD",1725559545130,2.4326,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1725559546503,2.4326,2395.1,2394.9,4.17551]
["bitfinex","ETHUSD",1725559546830,6.0083,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725559547020,6.63252,2395.7,2395.2,4.17493]
["bitfinex","ETHUSD",1725559547193,7.17437,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1725559547389,8.89682551,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1725559547635,4.1745,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1725559548316,0.55,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725559549342,0.55,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1725559549718,0.55,2395.4,2395.1,4.17519]
["bitfinex","ETHUSD",1725559551719,2.3448,2395.3,2395.0,4.17533]
["bitfinex","ETHUSD",1725559552850,2.3448,2395.3,2395.1,4.17517]
["bitfinex","ETHUSD",1725559553845,0.55,2395.2,2395.1,4.17517]
["bitfinex","ETHUSD",1725559554051,0.55,2395.2,2394.6,4.17594]
["bitfinex","ETHUSD",1725559554344,0.55,2395.2,2394.9,4.1754]
["bitfinex","ETHUSD",1725559554544,0.55,2395.2,2395.0,4.17536]
["bitfinex","ETHUSD",1725559554705,0.0853784,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725559554910,0.6353784,2395.1,2394.9,4.1755]
["bitfinex","ETHUSD",1725559555354,0.6353784,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725559555652,3.0408,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1725559555803,3.0408,2395.0,2394.6,8.35201]
["bitfinex","ETHUSD",1725559556154,0.0853784,2394.9,2394.6,4.17597]
["bitfinex","ETHUSD",1725559556512,0.55,2394.8,2394.6,4.17597]
["bitfinex","ETHUSD",1725559557047,0.0853784,2394.7,2394.6,4.17597]
["bitfinex","ETHUSD",1725559557249,0.55,2394.8,2394.6,4.17597]
["bitfinex","ETHUSD",1725559557447,0.0853784,2394.7,2394.6,4.17597]
["bitfinex","ETHUSD",1725559557657,0.55,2394.9,2394.6,4.17597]
["bitfinex","ETHUSD",1725559557814,0.0853784,2394.7,2394.6,4.17597]
["bitfinex","ETHUSD",1725559558007,0.55,2394.9,2394.6,4.17597]
["bitfinex","ETHUSD",1725559558209,0.0853784,2394.8,2394.6,4.17597]
["bitfinex","ETHUSD",1725559559420,0.0853784,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725559559633,0.6353784,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725559560312,0.0853784,2394.8,2394.7,9.186953]
["bitfinex","ETHUSD",1725559560506,0.0853784,2394.8,2394.7,13.44634277]
["bitfinex","ETHUSD",1725559560810,5.404,2395.4,2395.1,4.17504]
["bitfinex","ETHUSD",1725559561245,3.0,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725559561570,12.07024748,2395.9,2395.3,4.17472]
["bitfinex","ETHUSD",1725559561571,3.0,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1725559561767,3.0,2395.7,2395.4,4.17463]
["bitfinex","ETHUSD",1725559561964,3.0,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1725559561965,3.41766506,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1725559562247,2.3381,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1725559562452,6.51138,2396.2,2395.6,4.17415]
["bitfinex","ETHUSD",1725559562784,6.51138,2396.2,2395.6,8.34834]
["bitfinex","ETHUSD",1725559562987,1.41022451,2396.1,2395.6,4.17415]
["bitfinex","ETHUSD",1725559563150,1.41022451,2396.1,2395.6,8.34838]
["bitfinex","ETHUSD",1725559563350,8.58368451,2396.1,2395.6,4.17415]
["bitfinex","ETHUSD",1725559564086,0.55,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725559564269,0.55,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725559564475,0.98596651,2396.4,2395.7,4.17414]
["bitfinex","ETHUSD",1725559564476,0.98596651,2396.4,2395.8,4.17396]
["bitfinex","ETHUSD",1725559564774,13.315296,2396.9,2395.8,4.17396]
["bitfinex","ETHUSD",1725559564775,4.17216,2396.9,2396.2,4.17314]
["bitfinex","ETHUSD",1725559565094,4.17186,2397.1,2396.4,4.17283]
["bitfinex","ETHUSD",1725559565395,2.486,2397.2,2396.7,4.17237]
["bitfinex","ETHUSD",1725559565689,2.486,2397.2,2396.5,4.17274]
["bitfinex","ETHUSD",1725559565690,3.41766506,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1725559565893,4.17173,2397.1,2396.6,4.17254]
["bitfinex","ETHUSD",1725559566183,3.49351451,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1725559566384,3.49351451,2397.2,2396.7,4.1723]
["bitfinex","ETHUSD",1725559566551,0.76649745,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1725559566745,0.76649745,2397.1,2396.6,4.17252]
["bitfinex","ETHUSD",1725559567247,7.66505451,2397.2,2396.6,4.17252]
["bitfinex","ETHUSD",1725559567442,7.66505451,2397.2,2396.5,4.1726]
["bitfinex","ETHUSD",1725559567443,7.17172,2397.1,2396.5,4.1726]
["bitfinex","ETHUSD",1725559567858,0.55,2397.0,2396.5,4.1726]
["bitfinex","ETHUSD",1725559568400,0.55,2397.0,2396.7,4.1723]
["bitfinex","ETHUSD",1725559568597,3.0,2397.1,2396.4,2.2756]
["bitfinex","ETHUSD",1725559568598,3.0,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1725559568802,6.5271,2397.5,2396.9,4.59759917]
["bitfinex","ETHUSD",1725559568803,7.17122,2397.4,2396.9,4.59759917]
["bitfinex","ETHUSD",1725559568943,4.17137,2397.3,2396.7,8.34452]
["bitfinex","ETHUSD",1725559569151,3.0,2397.2,2396.7,8.34455]
["bitfinex","ETHUSD",1725559569467,3.0,2397.2,2396.8,4.17212]
["bitfinex","ETHUSD",1725559569665,0.08882899,2397.1,2396.8,4.17212]
["bitfinex","ETHUSD",1725559570447,0.08882899,2397.1,2396.7,8.34454]
["bitfinex","ETHUSD",1725559570647,0.08882899,2397.1,2396.7,4.17224]
["bitfinex","ETHUSD",1725559570876,0.08882899,2397.1,2396.7,8.34454]
["bitfinex","ETHUSD",1725559571291,0.08882899,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1725559572154,0.08882899,2397.1,2396.7,5.006694]
["bitfinex","ETHUSD",1725559572489,2.8881,2397.0,2396.5,4.17271]
["bitfinex","ETHUSD",1725559572992,0.0889184,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1725559573197,0.0889184,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1725559573348,0.0889184,2396.9,2396.1,6.55231]
["bitfinex","ETHUSD",1725559573349,0.0889184,2396.9,2396.8,8.34444]
["bitfinex","ETHUSD",1725559573549,0.0889184,2396.9,2396.8,9.18722881]
["bitfinex","ETHUSD",1725559573792,3.0,2397.3,2396.9,4.17194]
["bitfinex","ETHUSD",1725559574094,2.8937,2397.2,2396.7,4.17225]
["bitfinex","ETHUSD",1725559574589,3.0,2397.1,2396.7,4.17225]
["bitfinex","ETHUSD",1725559574887,0.55,2397.0,2396.5,4.17268]
["bitfinex","ETHUSD",1725559575189,4.17216,2396.9,2396.4,4.17281]
["bitfinex","ETHUSD",1725559575375,4.17243,2396.7,2396.0,2.2623]
["bitfinex","ETHUSD",1725559575579,4.17275,2396.5,2396.0,4.17349]
["bitfinex","ETHUSD",1725559575891,4.72294,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1725559576056,4.72294,2396.4,2395.8,4.17396]
["bitfinex","ETHUSD",1725559576057,6.47475,2396.3,2395.8,4.17396]
["bitfinex","ETHUSD",1725559576395,0.55,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1725559576562,0.55,2396.2,2395.8,8.34774]
["bitfinex","ETHUSD",1725559576898,0.55,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1725559577056,9.7716,2396.6,2396.1,4.17344]
["bitfinex","ETHUSD",1725559577258,3.55,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1725559577470,4.17307,2396.4,2395.9,4.17363]
["bitfinex","ETHUSD",1725559577673,4.17307,2396.4,2395.5,4.17448]
["bitfinex","ETHUSD",1725559577674,7.72278,2396.5,2395.5,4.17439]
["bitfinex","ETHUSD",1725559577675,6.47515,2396.1,2395.5,4.17439]
["bitfinex","ETHUSD",1725559577960,6.47515,2396.1,2395.6,8.34844]
["bitfinex","ETHUSD",1725559577961,2.3016,2396.1,2395.6,8.34844]
["bitfinex","ETHUSD",1725559578161,5.3016,2396.1,2395.6,8.34844]
["bitfinex","ETHUSD",1725559578362,3.0,2396.1,2395.7,4.17411]
["bitfinex","ETHUSD",1725559578603,3.0,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1725559578898,3.55,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1725559579049,3.0,2396.3,2396.0,4.17352]
["bitfinex","ETHUSD",1725559579253,0.55,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1725559579455,0.55,2396.4,2395.9,8.34739]
["bitfinex","ETHUSD",1725559579688,4.72292,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1725559579861,3.0,2396.3,2395.9,8.3474]
["bitfinex","ETHUSD",1725559580058,0.55,2396.2,2395.9,4.17369]
["bitfinex","ETHUSD",1725559580563,0.55,2396.2,2395.9,8.3474]
["bitfinex","ETHUSD",1725559580759,0.55,2396.2,2395.9,4.17369]
["bitfinex","ETHUSD",1725559580967,0.55,2396.2,2395.9,8.34738]
["bitfinex","ETHUSD",1725559581781,0.55,2396.2,2395.9,4.17369]
["bitfinex","ETHUSD",1725559582971,0.55,2396.2,2395.7,9.182882]
["bitfinex","ETHUSD",1725559583167,0.55,2396.2,2395.8,4.17393]
["bitfinex","ETHUSD",1725559583381,0.55,2396.2,2395.8,5.0922072]
["bitfinex","ETHUSD",1725559583585,0.55,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1725559584159,3.0,2396.4,2395.9,8.34742]
["bitfinex","ETHUSD",1725559584404,0.55,2396.3,2396.0,4.17347]
["bitfinex","ETHUSD",1725559584575,0.55,2396.4,2396.0,4.17347]
["bitfinex","ETHUSD",1725559584965,0.08756423,2396.3,2396.0,4.17347]
["bitfinex","ETHUSD",1725559585272,4.26068423,2396.3,2395.7,4.17399]
["bitfinex","ETHUSD",1725559585600,0.55,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1725559585757,0.55,2396.2,2395.9,4.17376]
["bitfinex","ETHUSD",1725559585958,3.55,2396.2,2395.9,4.17376]
["bitfinex","ETHUSD",1725559586513,0.08756423,2396.1,2395.9,4.17376]
["bitfinex","ETHUSD",1725559586660,0.55,2396.0,2395.9,4.17376]
["bitfinex","ETHUSD",1725559587058,0.55,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725559587305,3.55,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1725559587506,3.55,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1725559587930,0.55,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1725559588221,0.55,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1725559588521,0.55,2396.4,2395.9,3.1765109]
["bitfinex","ETHUSD",1725559588522,0.55,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1725559588875,4.72294,2396.4,2395.9,5.0502809]
["bitfinex","ETHUSD",1725559589117,4.72294,2396.4,2395.9,4.17377]
["bitfinex","ETHUSD",1725559589118,3.0,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1725559589293,0.55,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1725559589476,7.08884,2396.2,2395.7,4.591519]
["bitfinex","ETHUSD",1725559589676,7.08884,2396.2,2395.7,4.17411]
["bitfinex","ETHUSD",1725559591416,2.9155,2396.2,2395.7,4.17411]
["bitfinex","ETHUSD",1725559591578,2.9155,2396.2,2395.7,4.17407]
["bitfinex","ETHUSD",1725559591980,7.08878,2396.2,2395.7,4.17407]
["bitfinex","ETHUSD",1725559593282,4.17362,2396.0,2395.5,4.17436]
["bitfinex","ETHUSD",1725559593484,4.17362,2396.0,2395.3,4.834142]
["bitfinex","ETHUSD",1725559593485,3.0255,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725559593792,7.1993,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725559594983,3.0255,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725559595190,0.55,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725559595399,0.55,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725559595722,11.89735,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1725559596089,7.72362,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1725559597795,9.160874,2396.0,2395.4,4.17466]
["bitfinex","ETHUSD",1725559598137,6.46691,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725559598303,0.55,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725559599449,4.72405,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1725559599725,7.26176201,2395.7,2395.0,4.1752]
["bitfinex","ETHUSD",1725559599933,0.55,2395.6,2395.1,4.17511]
["bitfinex","ETHUSD",1725559600135,4.72445,2395.6,2395.1,4.17511]
["bitfinex","ETHUSD",1725559600368,4.72445,2395.6,2395.1,9.185277]
["bitfinex","ETHUSD",1725559600648,2.37716201,2395.5,2395.1,5.010167]
["bitfinex","ETHUSD",1725559600806,0.55,2395.4,2395.1,5.010167]
["bitfinex","ETHUSD",1725559601236,0.08746201,2395.3,2395.1,5.010167]
["bitfinex","ETHUSD",1725559601745,0.08746201,2395.3,2395.1,9.185277]
["bitfinex","ETHUSD",1725559601956,0.08746201,2395.3,2395.1,5.010167]
["bitfinex","ETHUSD",1725559602545,0.08746201,2395.3,2395.1,5.010147]
["bitfinex","ETHUSD",1725559603250,0.08746201,2395.3,2395.1,9.185247]
["bitfinex","ETHUSD",1725559603620,0.08746201,2395.3,2395.1,5.010147]
["bitfinex","ETHUSD",1725559604003,0.08746201,2395.3,2395.1,9.185257]
["bitfinex","ETHUSD",1725559604204,0.08746201,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725559604443,0.63746201,2395.3,2395.2,5.0935257]
["bitfinex","ETHUSD",1725559604608,0.08746201,2395.3,2395.2,5.0935257]
["bitfinex","ETHUSD",1725559604946,3.0,2395.7,2395.4,4.17463]
["bitfinex","ETHUSD",1725559605154,3.0,2395.7,2395.2,7.4285157]
["bitfinex","ETHUSD",1725559605307,3.0,2395.7,2395.3,0.74285157]
["bitfinex","ETHUSD",1725559605509,2.2901,2395.6,2395.1,4.17515]
["bitfinex","ETHUSD",1725559605852,6.46446,2395.6,2395.1,4.17515]
["bitfinex","ETHUSD",1725559606452,0.55,2395.5,2395.2,4.17498]
["bitfinex","ETHUSD",1725559606948,0.55,2395.6,2395.2,4.17498]
["bitfinex","ETHUSD",1725559607603,0.55,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1725559608252,0.55,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725559609365,4.72439,2395.6,2395.1,4.17516]
["bitfinex","ETHUSD",1725559609568,2.3761,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1725559609769,0.55,2395.4,2395.1,4.17516]
["bitfinex","ETHUSD",1725559610070,0.55,2395.4,2395.1,5.010208]
["bitfinex","ETHUSD",1725559610759,0.55,2395.4,2395.2,4.17498]
["bitfinex","ETHUSD",1725559610948,0.55,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725559611161,0.55,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725559611723,0.55,2395.6,2395.2,2.4706]
["bitfinex","ETHUSD",1725559611924,0.55,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725559613836,7.47,2396.0,2395.6,4.17423]
["bitfinex","ETHUSD",1725559614078,2.3703,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1725559614780,0.08665686,2396.0,2395.7,4.17412]
["bitfinex","ETHUSD",1725559615096,0.08665686,2396.0,2395.6,4.60000133]
["bitfinex","ETHUSD",1725559615097,0.08665686,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725559615226,7.47,2396.4,2395.9,4.25725621]
["bitfinex","ETHUSD",1725559615568,0.08679744,2396.3,2395.9,4.25725621]
["bitfinex","ETHUSD",1725559616036,0.08679744,2396.3,2395.9,0.08346621]
["bitfinex","ETHUSD",1725559617009,0.55,2396.2,2395.9,0.08346621]
["bitfinex","ETHUSD",1725559617507,0.08711691,2396.1,2395.9,0.08346621]
["bitfinex","ETHUSD",1725559617774,0.55,2396.0,2395.9,0.08346621]
["bitfinex","ETHUSD",1725559618286,0.55,2396.0,2395.8,4.17382]
["bitfinex","ETHUSD",1725559618287,0.63711691,2396.0,2395.8,4.17382]
["bitfinex","ETHUSD",1725559618511,0.63711691,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725559618778,0.63711691,2396.0,2395.7,4.1741]
["bitfinex","ETHUSD",1725559619382,0.63711691,2396.0,2395.6,11.08059133]
["bitfinex","ETHUSD",1725559619881,0.63711691,2396.0,2395.7,0.08347091]
["bitfinex","ETHUSD",1725559620267,0.63711691,2396.0,2395.6,11.08056133]
["bitfinex","ETHUSD",1725559620588,0.63711691,2396.0,2395.6,6.90635133]
["bitfinex","ETHUSD",1725559620911,8.34786,2395.9,2395.3,4.17482]
["bitfinex","ETHUSD",1725559621114,0.63780703,2395.8,2395.2,4.17493]
["bitfinex","ETHUSD",1725559621681,0.63780703,2395.8,2395.3,0.08348426]
["bitfinex","ETHUSD",1725559621886,0.63780703,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725559622211,0.63780703,2395.8,2395.5,0.08348417]
["bitfinex","ETHUSD",1725559622416,0.63780703,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725559622715,0.63780703,2395.8,2395.6,6.5393]
["bitfinex","ETHUSD",1725559622867,0.63780703,2395.8,2395.6,10.71353]
["bitfinex","ETHUSD",1725559623076,0.63780703,2395.8,2395.6,6.5393]
["bitfinex","ETHUSD",1725559624298,0.63780703,2395.8,2395.6,4.1742]
["bitfinex","ETHUSD",1725559624672,0.63780703,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725559624673,0.08780703,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725559624870,7.47,2396.4,2395.8,4.17392]
["bitfinex","ETHUSD",1725559625171,6.66152,2396.5,2396.1,4.17343]
["bitfinex","ETHUSD",1725559625172,0.08748757,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1725559625508,2.4887,2396.5,2395.9,4.25713612]
["bitfinex","ETHUSD",1725559625810,0.08765369,2396.4,2395.9,8.43084612]
["bitfinex","ETHUSD",1725559626009,3.08765369,2396.4,2395.9,4.25713612]
["bitfinex","ETHUSD",1725559626421,4.06256406,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1725559626573,0.55,2396.3,2395.9,4.17367]
["bitfinex","ETHUSD",1725559626987,0.08788369,2396.2,2395.9,4.17367]
["bitfinex","ETHUSD",1725559627215,0.55,2396.1,2395.9,4.17367]
["bitfinex","ETHUSD",1725559627428,0.55,2396.1,2395.9,8.34737]
["bitfinex","ETHUSD",1725559627646,0.08788369,2396.0,2395.9,4.17367]
["bitfinex","ETHUSD",1725559627931,0.55,2396.0,2395.9,4.17367]
["bitfinex","ETHUSD",1725559628129,0.63788369,2396.0,2395.9,4.17367]
["bitfinex","ETHUSD",1725559628533,0.63788369,2396.0,2395.8,4.17395]
["bitfinex","ETHUSD",1725559628823,0.63788369,2396.0,2395.8,8.34783]
["bitfinex","ETHUSD",1725559629129,2.92128369,2396.0,2395.5,4.1744]
["bitfinex","ETHUSD",1725559629313,0.55,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1725559629688,0.08788369,2395.8,2395.4,4.17453]
["bitfinex","ETHUSD",1725559629898,0.55,2395.7,2395.4,4.17453]
["bitfinex","ETHUSD",1725559630098,4.72416,2395.7,2395.1,6.60108]
["bitfinex","ETHUSD",1725559630331,0.08788369,2395.6,2395.1,10.77615]
["bitfinex","ETHUSD",1725559630550,0.63788369,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1725559631346,0.63788369,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1725559631532,0.63788369,2395.6,2395.4,0.08348618]
["bitfinex","ETHUSD",1725559631731,0.08788369,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725559631948,0.08788369,2395.6,2395.5,5.09290018]
["bitfinex","ETHUSD",1725559632118,5.2834,2396.0,2395.6,4.17426]
["bitfinex","ETHUSD",1725559632323,0.63698917,2395.9,2395.6,4.17426]
["bitfinex","ETHUSD",1725559632637,0.63698917,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725559632946,0.08698917,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725559633156,0.08698917,2395.9,2395.8,5.008765]
["bitfinex","ETHUSD",1725559633448,9.9362,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1725559633617,2.4662,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1725559633818,2.4662,2396.4,2396.0,8.34714]
["bitfinex","ETHUSD",1725559634019,2.4662,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1725559635355,0.55,2396.3,2396.0,4.17352]
["bitfinex","ETHUSD",1725559636556,0.55,2396.3,2396.0,4.17351]
["bitfinex","ETHUSD",1725559636864,8.34506,2396.7,2396.1,0.08346172]
["bitfinex","ETHUSD",1725559636865,2.2682,2396.7,2396.1,0.08346172]
["bitfinex","ETHUSD",1725559637004,4.17181,2397.1,2396.6,4.17245]
["bitfinex","ETHUSD",1725559637005,2.2682,2397.0,2396.6,4.17245]
["bitfinex","ETHUSD",1725559637348,4.17113,2397.5,2396.7,4.25573792]
["bitfinex","ETHUSD",1725559637349,2.2682,2397.2,2396.7,4.25573792]
["bitfinex","ETHUSD",1725559637508,2.2682,2397.2,2396.8,0.08343447]
["bitfinex","ETHUSD",1725559638288,2.2682,2397.2,2396.5,8.34526]
["bitfinex","ETHUSD",1725559638289,2.912159,2397.2,2396.5,8.34526]
["bitfinex","ETHUSD",1725559638418,4.17193,2397.0,2396.3,2.2526]
["bitfinex","ETHUSD",1725559638617,4.17173,2397.1,2396.5,4.17274]
["bitfinex","ETHUSD",1725559638819,7.083689,2397.2,2396.5,4.17274]
["bitfinex","ETHUSD",1725559639056,3.0,2397.1,2396.6,0.08344069]
["bitfinex","ETHUSD",1725559639374,7.17173,2397.1,2396.6,0.08344069]
["bitfinex","ETHUSD",1725559639656,1.0083889,2397.0,2396.4,4.17277]
["bitfinex","ETHUSD",1725559639856,0.55,2396.9,2396.5,0.08344079]
["bitfinex","ETHUSD",1725559640029,0.55,2397.0,2396.5,0.08344079]
["bitfinex","ETHUSD",1725559640433,6.62854,2397.6,2397.0,4.17179]
["bitfinex","ETHUSD",1725559640744,4.17137,2397.3,2396.8,4.17206]
["bitfinex","ETHUSD",1725559640918,0.417137,2397.2,2396.8,4.17206]
["bitfinex","ETHUSD",1725559641118,0.417137,2397.2,2396.7,4.17233]
["bitfinex","ETHUSD",1725559641356,4.17137,2397.3,2396.7,4.17233]
["bitfinex","ETHUSD",1725559642169,3.0122,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1725559642324,7.18373,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1725559642521,7.18373,2397.2,2396.6,8.34493]
["bitfinex","ETHUSD",1725559642732,7.18373,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1725559642961,8.31924,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1725559643166,8.31924,2397.2,2396.6,8.34493]
["bitfinex","ETHUSD",1725559643465,8.31924,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1725559643872,4.17171,2397.1,2396.6,4.17245]
["bitfinex","ETHUSD",1725559644057,0.55,2397.0,2396.6,4.17245]
["bitfinex","ETHUSD",1725559644645,0.09042518,2396.9,2396.6,4.17245]
["bitfinex","ETHUSD",1725559644980,0.55,2396.8,2396.7,0.08343842]
["bitfinex","ETHUSD",1725559645128,0.55,2396.8,2396.7,4.25583842]
["bitfinex","ETHUSD",1725559645544,0.64042518,2396.8,2396.7,4.25583842]
["bitfinex","ETHUSD",1725559645767,0.09042518,2396.8,2396.7,8.3448]
["bitfinex","ETHUSD",1725559645968,0.09042518,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725559646280,0.09031029,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725559646495,6.63373,2397.2,2396.7,4.1724]
["bitfinex","ETHUSD",1725559646656,0.64031029,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1725559647190,0.64031029,2397.1,2396.6,5.236934]
["bitfinex","ETHUSD",1725559647348,0.64031029,2397.1,2396.5,4.1726]
["bitfinex","ETHUSD",1725559647544,4.17189,2397.0,2396.5,4.1726]
["bitfinex","ETHUSD",1725559647881,0.55,2396.9,2396.5,4.1726]
["bitfinex","ETHUSD",1725559648096,0.09031029,2396.8,2396.4,4.17281]
["bitfinex","ETHUSD",1725559648396,4.17272,2396.6,2396.0,5.10016167]
["bitfinex","ETHUSD",1725559648689,0.64024646,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1725559648986,0.55,2396.4,2396.1,5.34419517]
["bitfinex","ETHUSD",1725559649156,0.55,2396.4,2396.1,9.51752517]
["bitfinex","ETHUSD",1725559649361,0.55,2396.4,2396.2,0.08345404]
["bitfinex","ETHUSD",1725559649544,0.09024646,2396.3,2396.2,0.08345404]
["bitfinex","ETHUSD",1725559649945,0.55,2396.6,2396.2,0.08345404]
["bitfinex","ETHUSD",1725559650178,0.09024646,2396.3,2396.2,0.08345404]
["bitfinex","ETHUSD",1725559650402,0.09024646,2396.3,2395.8,4.17397]
["bitfinex","ETHUSD",1725559650403,0.55,2396.3,2395.8,4.17387]
["bitfinex","ETHUSD",1725559650546,4.81344646,2396.3,2395.7,4.17401]
["bitfinex","ETHUSD",1725559650752,0.55,2396.2,2395.7,8.34807]
["bitfinex","ETHUSD",1725559650947,0.55,2396.2,2395.8,4.17391]
["bitfinex","ETHUSD",1725559651290,0.09024646,2396.1,2395.8,4.17391]
["bitfinex","ETHUSD",1725559651710,0.09024646,2396.1,2395.7,5.3314002]
["bitfinex","ETHUSD",1725559651991,0.09024646,2396.1,2395.7,8.34806]
["bitfinex","ETHUSD",1725559652487,0.55,2396.0,2395.7,4.17401]
["bitfinex","ETHUSD",1725559652847,0.09024646,2395.9,2395.7,4.17401]
["bitfinex","ETHUSD",1725559653088,0.55,2396.1,2395.7,4.17401]
["bitfinex","ETHUSD",1725559653257,0.09024646,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1725559653687,0.09024646,2396.0,2395.8,5.58959151]
["bitfinex","ETHUSD",1725559654587,0.09024646,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725559654804,0.09024646,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725559655087,4.17276,2396.5,2395.9,8.34758]
["bitfinex","ETHUSD",1725559655382,0.63937806,2396.4,2395.9,8.34758]
["bitfinex","ETHUSD",1725559656192,0.63937806,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1725559656798,0.63937806,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1725559656997,4.81237806,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1725559657406,4.81237806,2396.4,2395.7,4.17404]
["bitfinex","ETHUSD",1725559657407,6.65912,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1725559657581,6.65912,2396.2,2395.5,0.834932]
["bitfinex","ETHUSD",1725559657915,0.638548,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1725559658375,0.638548,2396.1,2395.8,8.34794]
["bitfinex","ETHUSD",1725559658577,0.638548,2396.1,2395.8,8.34785]
["bitfinex","ETHUSD",1725559659074,0.638548,2396.1,2395.8,4.17388]
["bitfinex","ETHUSD",1725559659299,0.638548,2396.1,2395.8,8.34777]
["bitfinex","ETHUSD",1725559660194,0.638548,2396.1,2395.6,3.84292477]
["bitfinex","ETHUSD",1725559660195,4.811988,2396.1,2395.6,4.59943971]
["bitfinex","ETHUSD",1725559660400,4.811988,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1725559660772,4.811988,2396.1,2395.4,7.59220506]
["bitfinex","ETHUSD",1725559660773,4.17374,2396.0,2395.5,4.17446]
["bitfinex","ETHUSD",1725559660974,4.811988,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1725559660975,0.55,2395.9,2395.7,4.17412]
["bitfinex","ETHUSD",1725559661408,0.088548,2395.8,2395.7,4.17412]
["bitfinex","ETHUSD",1725559661617,0.088548,2395.8,2395.6,4.17423]
["bitfinex","ETHUSD",1725559661786,4.72346,2396.1,2395.6,4.17423]
["bitfinex","ETHUSD",1725559661987,0.088548,2395.7,2395.6,8.34847]
["bitfinex","ETHUSD",1725559662216,0.55,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725559663379,4.72345,2396.1,2395.6,4.17423]
["bitfinex","ETHUSD",1725559663714,4.72345,2396.1,2395.6,8.34846]
["bitfinex","ETHUSD",1725559664248,4.72345,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725559665213,4.72345,2396.1,2395.6,4.17423]
["bitfinex","ETHUSD",1725559665590,4.17366,2396.0,2395.6,4.17423]
["bitfinex","ETHUSD",1725559665781,0.55,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1725559665980,4.72394,2395.9,2395.4,8.34921]
["bitfinex","ETHUSD",1725559666413,8.89783,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1725559666626,5.9689064,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1725559666822,10.1428264,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1725559666974,5.9689064,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1725559667178,10.1427964,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1725559667378,5.9689064,2395.9,2395.4,8.34913]
["bitfinex","ETHUSD",1725559667605,5.9689064,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1725559667820,5.9689064,2395.9,2395.4,8.34912]
["bitfinex","ETHUSD",1725559668033,0.55,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725559668237,0.55,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725559668939,0.55,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725559670133,0.55,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725559670336,0.55,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725559670640,0.55,2395.9,2395.5,8.34887]
["bitfinex","ETHUSD",1725559670937,0.55,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1725559671142,0.55,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725559672211,0.55,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725559672546,4.7238,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725559673893,0.55,2395.9,2395.5,8.34887]
["bitfinex","ETHUSD",1725559674201,0.55,2395.9,2395.6,4.25778945]
["bitfinex","ETHUSD",1725559674840,0.08810084,2395.8,2395.7,4.17409]
["bitfinex","ETHUSD",1725559675044,0.63810084,2395.8,2395.7,4.17409]
["bitfinex","ETHUSD",1725559678732,0.62810084,2395.8,2395.7,4.17409]
["bitfinex","ETHUSD",1725559678960,0.62810084,2395.8,2395.7,5.0924237]
["bitfinex","ETHUSD",1725559680162,0.62810084,2395.8,2395.6,4.17428]
["bitfinex","ETHUSD",1725559680549,0.62810084,2395.8,2395.6,4.17418]
["bitfinex","ETHUSD",1725559681785,0.62810084,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725559682165,0.07810084,2395.8,2395.7,18.31316072]
["bitfinex","ETHUSD",1725559682469,0.07810084,2395.8,2395.7,18.64828506]
["bitfinex","ETHUSD",1725559682668,7.47,2396.3,2396.2,8.34654]
["bitfinex","ETHUSD",1725559683066,7.55758866,2396.3,2396.2,8.34654]
["bitfinex","ETHUSD",1725559683675,7.55758866,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1725559683834,7.55758866,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1725559684036,7.55758866,2396.3,2395.7,4.17403]
["bitfinex","ETHUSD",1725559684037,4.17341,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1725559684234,4.17346,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1725559684482,2.3691,2396.0,2395.7,4.17403]
["bitfinex","ETHUSD",1725559684877,2.3691,2396.0,2395.7,8.34807]
["bitfinex","ETHUSD",1725559685078,0.08811241,2395.9,2395.7,4.17403]
["bitfinex","ETHUSD",1725559685385,0.08811241,2395.9,2395.5,4.17435]
["bitfinex","ETHUSD",1725559685386,0.08811241,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725559685677,0.55,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1725559685879,0.55,2395.8,2395.6,5.59179151]
["bitfinex","ETHUSD",1725559686392,2.3691,2396.0,2395.6,5.59179151]
["bitfinex","ETHUSD",1725559686393,0.08811241,2395.7,2395.6,5.59179151]
["bitfinex","ETHUSD",1725559686804,0.55,2395.9,2395.6,5.59179151]
["bitfinex","ETHUSD",1725559686964,0.08811241,2395.7,2395.6,4.1743]
["bitfinex","ETHUSD",1725559687173,0.55,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725559687479,0.55,2395.9,2395.5,4.17435]
["bitfinex","ETHUSD",1725559687644,0.55,2395.9,2395.7,4.17412]
["bitfinex","ETHUSD",1725559687975,0.08811241,2395.8,2395.7,4.17412]
["bitfinex","ETHUSD",1725559688385,0.08811241,2395.8,2395.5,4.17432]
["bitfinex","ETHUSD",1725559688973,0.55,2395.7,2395.5,4.17432]
["bitfinex","ETHUSD",1725559689183,0.55,2395.7,2395.5,8.34872]
["bitfinex","ETHUSD",1725559689337,0.55,2395.7,2395.5,5.009192]
["bitfinex","ETHUSD",1725559689538,0.08811241,2395.6,2395.5,4.17432]
["bitfinex","ETHUSD",1725559689772,0.55,2395.9,2395.6,4.17428]
["bitfinex","ETHUSD",1725559690480,9.8537,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1725559690682,0.55,2396.2,2395.8,4.2574297]
["bitfinex","ETHUSD",1725559690896,0.55,2396.2,2395.8,5.44234018]
["bitfinex","ETHUSD",1725559691436,0.55,2396.2,2395.9,4.17376]
["bitfinex","ETHUSD",1725559693456,0.55,2396.2,2395.6,8.34836]
["bitfinex","ETHUSD",1725559693673,4.72344,2396.2,2395.6,4.17417]
["bitfinex","ETHUSD",1725559693993,4.72344,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1725559694171,4.72344,2396.2,2395.7,4.17398]
["bitfinex","ETHUSD",1725559694172,5.851474,2396.2,2395.7,4.17398]
["bitfinex","ETHUSD",1725559695382,4.72344,2396.2,2395.7,8.34805]
["bitfinex","ETHUSD",1725559695552,0.55,2396.2,2395.7,4.17398]
["bitfinex","ETHUSD",1725559695899,0.55,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1725559696360,0.55,2396.2,2396.0,4.1736]
["bitfinex","ETHUSD",1725559696543,7.1729,2396.5,2396.0,4.1736]
["bitfinex","ETHUSD",1725559696544,2.3121,2396.5,2396.2,4.17318]
["bitfinex","ETHUSD",1725559696741,18.12714,2396.7,2396.2,4.25663614]
["bitfinex","ETHUSD",1725559697021,4.17259,2396.6,2396.2,4.17318]
["bitfinex","ETHUSD",1725559697786,13.95461,2396.7,2395.9,4.17365]
["bitfinex","ETHUSD",1725559697787,2.2503,2396.5,2395.9,4.17365]
["bitfinex","ETHUSD",1725559697948,4.17337,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1725559698152,6.42375,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1725559698351,0.55,2396.0,2395.6,4.17429]
["bitfinex","ETHUSD",1725559699680,4.17381,2395.9,2395.5,4.17435]
["bitfinex","ETHUSD",1725559699880,0.55,2395.8,2395.5,4.17435]
["bitfinex","ETHUSD",1725559700083,0.55,2395.8,2395.5,9.75903151]
["bitfinex","ETHUSD",1725559700457,0.55,2395.8,2395.6,4.17419]
["bitfinex","ETHUSD",1725559700880,0.55,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1725559701195,0.55,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725559701755,4.72388,2395.9,2395.4,4.17465]
["bitfinex","ETHUSD",1725559702253,4.72388,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1725559702596,0.55,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725559703292,0.55,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725559703857,0.55,2396.2,2396.0,4.17362]
["bitfinex","ETHUSD",1725559704665,0.08752478,2396.1,2396.0,9.181999]
["bitfinex","ETHUSD",1725559704887,0.08752478,2396.1,2396.0,11.76490506]
["bitfinex","ETHUSD",1725559705087,13.95594,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1725559705294,6.48594,2396.7,2396.2,4.17318]
["bitfinex","ETHUSD",1725559705950,6.48594,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1725559706152,3.55,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1725559707568,3.55,2396.6,2396.3,4.17302]
["bitfinex","ETHUSD",1725559707775,7.47,2397.1,2396.9,4.17199]
["bitfinex","ETHUSD",1725559707959,16.63113,2397.5,2396.9,3.41766506]
["bitfinex","ETHUSD",1725559707960,2.4695,2397.5,2396.9,3.41766506]
["bitfinex","ETHUSD",1725559708159,4.17045,2397.9,2397.3,4.17134]
["bitfinex","ETHUSD",1725559708160,9.7806,2397.8,2397.3,4.17134]
["bitfinex","ETHUSD",1725559708500,2.3106,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725559708702,6.48068,2398.1,2397.6,4.17074]
["bitfinex","ETHUSD",1725559708862,12.462782,2398.1,2397.5,7.58866506]
["bitfinex","ETHUSD",1725559709060,12.462782,2398.1,2397.4,4.17114]
["bitfinex","ETHUSD",1725559709061,4.17015,2398.0,2397.4,4.17114]
["bitfinex","ETHUSD",1725559709404,4.17039,2397.9,2397.3,8.3425]
["bitfinex","ETHUSD",1725559709569,8.34046,2398.0,2397.4,4.17108]
["bitfinex","ETHUSD",1725559709901,4.17036,2397.9,2397.4,4.25449163]
["bitfinex","ETHUSD",1725559710198,4.17036,2397.9,2397.4,5.09706479]
["bitfinex","ETHUSD",1725559710387,4.17036,2397.9,2397.4,0.92598479]
["bitfinex","ETHUSD",1725559710722,4.17015,2398.0,2397.4,0.84257316]
["bitfinex","ETHUSD",1725559710723,4.17051,2397.8,2397.4,0.84257316]
["bitfinex","ETHUSD",1725559711003,4.17015,2398.0,2397.4,0.84257316]
["bitfinex","ETHUSD",1725559711004,4.17042,2397.9,2397.4,0.84257316]
["bitfinex","ETHUSD",1725559711209,4.17053,2397.8,2397.3,4.17124]
["bitfinex","ETHUSD",1725559711416,0.55,2397.7,2397.3,4.17124]
["bitfinex","ETHUSD",1725559711894,0.55,2397.7,2397.1,10.00267506]
["bitfinex","ETHUSD",1725559711895,4.72076,2397.7,2397.1,7.58927506]
["bitfinex","ETHUSD",1725559712105,4.72076,2397.7,2397.1,7.58926506]
["bitfinex","ETHUSD",1725559712400,0.55,2397.7,2397.2,4.93034651]
["bitfinex","ETHUSD",1725559713712,4.72075,2397.7,2397.2,4.93034651]
["bitfinex","ETHUSD",1725559713885,7.02915,2397.7,2397.2,4.93034651]
["bitfinex","ETHUSD",1725559714087,7.02915,2397.7,2397.2,0.75892651]
["bitfinex","ETHUSD",1725559714416,4.17086,2397.6,2397.2,0.75892651]
["bitfinex","ETHUSD",1725559714616,0.55,2397.5,2397.2,0.75892651]
["bitfinex","ETHUSD",1725559714910,0.55,2397.5,2397.3,0.83481816]
["bitfinex","ETHUSD",1725559715287,0.55,2397.6,2397.3,0.83481816]
["bitfinex","ETHUSD",1725559715485,0.55,2397.6,2397.3,8.50725088]
["bitfinex","ETHUSD",1725559715673,0.55,2397.6,2397.3,12.67851088]
["bitfinex","ETHUSD",1725559715873,0.55,2397.6,2397.4,4.17113]
["bitfinex","ETHUSD",1725559716174,0.55,2397.7,2397.4,5.52237143]
["bitfinex","ETHUSD",1725559716372,4.17031,2397.9,2397.4,5.52237143]
["bitfinex","ETHUSD",1725559716373,0.55,2397.8,2397.4,5.52237143]
["bitfinex","ETHUSD",1725559716572,0.55,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725559716855,0.55,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1725559716995,0.55,2397.9,2397.5,7.58855506]
["bitfinex","ETHUSD",1725559717325,0.55,2397.9,2397.5,8.88347713]
["bitfinex","ETHUSD",1725559717672,0.55,2397.9,2397.5,1.29492207]
["bitfinex","ETHUSD",1725559718686,0.55,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1725559719301,0.55,2397.9,2397.5,4.17093]
["bitfinex","ETHUSD",1725559719676,0.09111295,2397.8,2397.5,8.34186]
["bitfinex","ETHUSD",1725559719871,0.55,2397.7,2397.3,4.25248322]
["bitfinex","ETHUSD",1725559720084,0.55,2397.7,2397.2,4.17136]
["bitfinex","ETHUSD",1725559720317,0.55,2397.7,2397.4,4.25450683]
["bitfinex","ETHUSD",1725559720476,0.09131711,2397.6,2397.4,4.25450683]
["bitfinex","ETHUSD",1725559720688,0.09131711,2397.6,2397.5,4.17084]
["bitfinex","ETHUSD",1725559720887,0.55,2397.6,2397.5,5.33540564]
["bitfinex","ETHUSD",1725559721124,0.64159788,2397.6,2397.5,5.33540669]
["bitfinex","ETHUSD",1725559721331,0.64159788,2397.6,2397.5,5.33540668]
["bitfinex","ETHUSD",1725559721687,0.64159788,2397.6,2397.5,5.25199468]
["bitfinex","ETHUSD",1725559722203,0.64159788,2397.6,2397.5,5.33540469]
["bitfinex","ETHUSD",1725559722531,0.09159788,2397.6,2397.5,12.84066974]
["bitfinex","ETHUSD",1725559722852,9.8888,2398.2,2398.0,4.17007]
["bitfinex","ETHUSD",1725559722853,7.47,2398.2,2398.0,4.17007]
["bitfinex","ETHUSD",1725559722990,6.64967,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1725559722991,2.4803,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1725559723313,2.4491,2398.8,2398.3,4.1696]
["bitfinex","ETHUSD",1725559723500,4.169,2398.7,2398.4,0.41696]
["bitfinex","ETHUSD",1725559723702,4.169,2398.7,2398.3,4.1696]
["bitfinex","ETHUSD",1725559723938,4.169,2398.7,2398.1,8.00453206]
["bitfinex","ETHUSD",1725559723939,4.169,2398.7,2398.2,4.16978]
["bitfinex","ETHUSD",1725559724292,4.16918,2398.6,2398.1,4.586867]
["bitfinex","ETHUSD",1725559724494,4.16937,2398.5,2398.1,0.417007]
["bitfinex","ETHUSD",1725559724988,4.16937,2398.5,2398.1,4.586957]
["bitfinex","ETHUSD",1725559725239,4.16937,2398.5,2398.2,0.4586957]
["bitfinex","ETHUSD",1725559725394,0.55,2398.4,2398.2,0.4586957]
["bitfinex","ETHUSD",1725559725806,4.71953,2398.4,2398.1,0.417007]
["bitfinex","ETHUSD",1725559726129,4.71953,2398.4,2397.6,2.3807]
["bitfinex","ETHUSD",1725559726130,4.16969,2398.3,2397.8,4.17048]
["bitfinex","ETHUSD",1725559726337,0.55,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1725559727750,4.7198,2398.2,2397.7,7.58819506]
["bitfinex","ETHUSD",1725559728855,4.7198,2398.2,2397.8,4.17045]
["bitfinex","ETHUSD",1725559729021,4.7198,2398.2,2397.7,7.58819506]
["bitfinex","ETHUSD",1725559729348,4.7198,2398.2,2397.7,8.91407803]
["bitfinex","ETHUSD",1725559729349,8.88973,2398.2,2397.7,8.91407803]
["bitfinex","ETHUSD",1725559729924,4.7198,2398.2,2397.7,8.91407803]
["bitfinex","ETHUSD",1725559730108,8.88974,2398.2,2397.7,8.91407803]
["bitfinex","ETHUSD",1725559730832,4.7198,2398.2,2397.7,8.91407803]
["bitfinex","ETHUSD",1725559731034,8.8897,2398.2,2397.7,8.91407803]
["bitfinex","ETHUSD",1725559731214,4.7198,2398.2,2397.7,13.08465803]
["bitfinex","ETHUSD",1725559731409,8.88969,2398.2,2397.8,1.3084658]
["bitfinex","ETHUSD",1725559731614,6.59893,2398.0,2397.5,5.67063468]
["bitfinex","ETHUSD",1725559731933,0.55,2397.9,2397.5,5.67063468]
["bitfinex","ETHUSD",1725559732313,0.55,2397.9,2397.3,7.58889506]
["bitfinex","ETHUSD",1725559732314,4.17057,2397.8,2397.4,0.4186]
["bitfinex","ETHUSD",1725559732519,0.55,2397.7,2397.4,0.4186]
["bitfinex","ETHUSD",1725559733736,4.72076,2397.7,2397.1,7.58932506]
["bitfinex","ETHUSD",1725559733946,4.72076,2397.7,2397.0,7.07665]
["bitfinex","ETHUSD",1725559733947,4.1711,2397.5,2397.0,7.07665]
["bitfinex","ETHUSD",1725559734153,4.17146,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1725559734420,0.55,2397.2,2396.9,1.00760551]
["bitfinex","ETHUSD",1725559734635,0.63858729,2397.2,2396.9,1.00760551]
["bitfinex","ETHUSD",1725559734836,0.63858729,2397.2,2396.7,5.90396506]
["bitfinex","ETHUSD",1725559734837,4.81014729,2397.2,2396.7,2.4863]
["bitfinex","ETHUSD",1725559735049,0.63858729,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1725559735364,0.63858729,2397.2,2396.8,4.17088539]
["bitfinex","ETHUSD",1725559735719,0.63858729,2397.2,2396.9,0.08343311]
["bitfinex","ETHUSD",1725559735952,0.63858729,2397.2,2397.0,4.17176]
["bitfinex","ETHUSD",1725559736154,0.63858729,2397.2,2397.1,0.5006003]
["bitfinex","ETHUSD",1725559736460,0.08858729,2397.2,2397.1,4.6723003]
["bitfinex","ETHUSD",1725559736662,0.08858729,2397.2,2397.1,4.588876]
["bitfinex","ETHUSD",1725559736861,4.17087,2397.6,2397.1,4.588876]
["bitfinex","ETHUSD",1725559737071,0.08858729,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1725559737376,4.72103,2397.5,2397.0,4.17176]
["bitfinex","ETHUSD",1725559737670,0.08858729,2397.2,2396.9,4.17195]
["bitfinex","ETHUSD",1725559737828,2.4475,2397.4,2396.7,0.4186]
["bitfinex","ETHUSD",1725559738038,6.61939,2397.0,2396.5,4.1727]
["bitfinex","ETHUSD",1725559738346,0.07255794,2396.7,2396.4,4.17283]
["bitfinex","ETHUSD",1725559738579,4.1726,2396.6,2396.0,4.17346]
["bitfinex","ETHUSD",1725559738762,4.17287,2396.5,2396.0,4.17346]
["bitfinex","ETHUSD",1725559738930,4.17287,2396.5,2395.8,4.17387]
["bitfinex","ETHUSD",1725559738931,4.72293,2396.4,2395.8,4.17387]
["bitfinex","ETHUSD",1725559739471,0.08831906,2396.3,2395.8,4.17395]
["bitfinex","ETHUSD",1725559739655,0.55,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1725559740095,0.08831906,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1725559740300,0.55,2396.0,2395.8,4.17395]
["bitfinex","ETHUSD",1725559740499,2.3671,2396.6,2395.8,8.66637206]
["bitfinex","ETHUSD",1725559740712,3.0,2396.9,2396.2,3.41766506]
["bitfinex","ETHUSD",1725559740993,7.47,2397.2,2396.6,8.34514]
["bitfinex","ETHUSD",1725559741373,2.3671,2397.3,2396.6,8.34514]
["bitfinex","ETHUSD",1725559741715,7.47,2397.5,2396.6,15.93537506]
["bitfinex","ETHUSD",1725559742058,7.47,2397.5,2396.6,20.49416955]
["bitfinex","ETHUSD",1725559742259,7.47,2397.5,2396.6,23.1988745]
["bitfinex","ETHUSD",1725559743409,7.47,2397.5,2396.6,25.5788745]
["bitfinex","ETHUSD",1725559743819,7.47,2397.5,2397.2,4.1714]
["bitfinex","ETHUSD",1725559744037,2.3671,2397.9,2397.3,0.08342047]
["bitfinex","ETHUSD",1725559744256,3.020834,2397.9,2397.4,8.34236]
["bitfinex","ETHUSD",1725559744372,3.020834,2397.9,2397.5,0.0834107]
["bitfinex","ETHUSD",1725559744572,3.020834,2397.9,2397.5,4.2543007]
["bitfinex","ETHUSD",1725559744880,2.3671,2397.9,2397.5,0.0834107]
["bitfinex","ETHUSD",1725559745417,6.53744,2397.9,2397.5,0.0834107]
["bitfinex","ETHUSD",1725559745583,4.17051,2397.8,2397.3,0.08341105]
["bitfinex","ETHUSD",1725559745788,0.55,2397.7,2397.3,0.08341105]
["bitfinex","ETHUSD",1725559745999,0.472051,2397.6,2397.3,0.08341105]
["bitfinex","ETHUSD",1725559746197,0.55,2397.5,2397.3,0.08341105]
["bitfinex","ETHUSD",1725559746415,0.55,2397.5,2397.0,8.34362]
["bitfinex","ETHUSD",1725559746416,0.55,2397.5,2397.1,4.17166]
["bitfinex","ETHUSD",1725559747488,0.55,2397.5,2397.2,4.25493899]
["bitfinex","ETHUSD",1725559749109,0.55,2397.5,2397.2,4.25483899]
["bitfinex","ETHUSD",1725559749312,0.55,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725559749625,0.63831906,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725559749826,0.08831906,2397.5,2397.4,8.34236]
["bitfinex","ETHUSD",1725559750126,2.3671,2397.9,2396.9,0.4186]
["bitfinex","ETHUSD",1725559750127,4.17069,2397.7,2396.9,0.4186]
["bitfinex","ETHUSD",1725559750332,0.417069,2397.6,2397.1,8.3432]
["bitfinex","ETHUSD",1725559750499,0.08831906,2397.5,2397.1,4.17159]
["bitfinex","ETHUSD",1725559750707,0.08831906,2397.5,2397.1,8.3432]
["bitfinex","ETHUSD",1725559750889,0.08831906,2397.5,2396.9,4.17188]
["bitfinex","ETHUSD",1725559750890,6.71536906,2397.5,2396.9,4.17188]
["bitfinex","ETHUSD",1725559751096,0.55,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1725559751323,5.27819616,2397.4,2396.9,4.17188]
["bitfinex","ETHUSD",1725559751509,0.0883574,2397.3,2397.0,4.17176]
["bitfinex","ETHUSD",1725559751824,0.0883574,2397.3,2396.7,0.4186]
["bitfinex","ETHUSD",1725559751825,0.0883574,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1725559752035,2.2914,2397.8,2397.6,4.17081]
["bitfinex","ETHUSD",1725559752215,0.55,2397.7,2397.6,4.17075]
["bitfinex","ETHUSD",1725559752385,0.55,2397.9,2397.5,4.25442087]
["bitfinex","ETHUSD",1725559752983,0.55,2397.9,2397.6,4.1708]
["bitfinex","ETHUSD",1725559753188,0.55,2397.9,2397.6,4.25420798]
["bitfinex","ETHUSD",1725559753633,0.55,2397.9,2397.7,8.34119]
["bitfinex","ETHUSD",1725559753787,0.55,2397.9,2397.7,4.17055]
["bitfinex","ETHUSD",1725559754290,2.4697,2398.2,2397.8,4.17034]
["bitfinex","ETHUSD",1725559754661,2.4697,2398.2,2397.9,4.17022]
["bitfinex","ETHUSD",1725559754836,2.4697,2398.2,2397.8,0.08339943]
["bitfinex","ETHUSD",1725559754837,3.17727747,2398.2,2397.8,4.25386873]
["bitfinex","ETHUSD",1725559755504,7.34710747,2398.2,2397.8,0.08339873]
["bitfinex","ETHUSD",1725559755705,7.34710747,2398.2,2397.5,4.17092]
["bitfinex","ETHUSD",1725559756016,7.34710747,2398.2,2397.4,4.17106]
["bitfinex","ETHUSD",1725559756017,4.17014,2398.0,2397.4,4.17106]
["bitfinex","ETHUSD",1725559756214,4.17014,2398.0,2397.5,0.08341129]
["bitfinex","ETHUSD",1725559756215,2.4697,2397.8,2397.5,0.08341129]
["bitfinex","ETHUSD",1725559757152,2.4697,2397.8,2397.5,4.25440129]
["bitfinex","ETHUSD",1725559757357,2.2803,2398.2,2397.8,4.17035]
["bitfinex","ETHUSD",1725559757928,2.2803,2398.2,2397.7,4.17064]
["bitfinex","ETHUSD",1725559758450,2.2803,2398.2,2397.8,0.08340089]
["bitfinex","ETHUSD",1725559758651,6.4501,2398.2,2397.8,0.08340121]
["bitfinex","ETHUSD",1725559758842,1.06198,2398.1,2397.8,0.08340121]
["bitfinex","ETHUSD",1725559759160,1.06198,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725559759354,5.23207,2398.1,2397.5,4.17084]
["bitfinex","ETHUSD",1725559759517,5.23207,2398.1,2397.3,4.17123]
["bitfinex","ETHUSD",1725559759518,2.2912,2397.9,2397.4,4.17116]
["bitfinex","ETHUSD",1725559759722,0.55,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1725559760757,1.25116,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1725559761254,0.70116,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1725559761454,0.70116,2397.8,2397.5,4.25442138]
["bitfinex","ETHUSD",1725559761612,2.2912,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1725559763442,6.46151,2397.9,2397.5,4.17091]
["bitfinex","ETHUSD",1725559764384,6.46151,2397.9,2397.4,4.17115]
["bitfinex","ETHUSD",1725559764543,4.17052,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1725559764878,4.25951597,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1725559765180,5.33161857,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1725559765681,4.17083,2397.6,2397.2,4.1715]
["bitfinex","ETHUSD",1725559766139,4.17083,2397.6,2397.1,4.17167]
["bitfinex","ETHUSD",1725559766336,2.49039597,2397.5,2396.9,4.17196]
["bitfinex","ETHUSD",1725559766669,2.49039597,2397.5,2396.8,4.17211]
["bitfinex","ETHUSD",1725559766670,4.17156,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1725559767036,0.08861281,2397.1,2396.8,4.17219]
["bitfinex","ETHUSD",1725559767239,0.08861281,2397.1,2396.9,4.17202]
["bitfinex","ETHUSD",1725559767440,4.1712,2397.4,2396.9,4.17202]
["bitfinex","ETHUSD",1725559767643,6.04757,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1725559768544,1.87637,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1725559768845,7.1225,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1725559768846,2.9514,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1725559769150,7.12241,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1725559770182,11.29351,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1725559770371,4.17119,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1725559770677,4.72145,2397.3,2396.8,4.17215]
["bitfinex","ETHUSD",1725559770878,4.72145,2397.3,2396.9,4.17196]
["bitfinex","ETHUSD",1725559771382,8.89294,2397.3,2396.8,4.17221]
["bitfinex","ETHUSD",1725559771586,4.17118,2397.4,2396.9,4.17202]
["bitfinex","ETHUSD",1725559771784,5.20196794,2397.4,2396.9,4.17202]
["bitfinex","ETHUSD",1725559772004,1.03078794,2397.4,2397.0,4.25520895]
["bitfinex","ETHUSD",1725559772142,2.4014,2397.5,2397.1,4.17158]
["bitfinex","ETHUSD",1725559772697,12.07733941,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1725559772698,7.90647941,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1725559772849,0.43647941,2397.6,2397.5,4.17101]
["bitfinex","ETHUSD",1725559773263,2.4358,2398.0,2397.4,4.1711]
["bitfinex","ETHUSD",1725559773483,4.17049,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725559774042,4.17049,2397.8,2397.4,8.34221]
["bitfinex","ETHUSD",1725559774244,4.17049,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725559775469,8.34106,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725559775644,4.17049,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725559776870,4.17074,2397.7,2397.2,4.17138]
["bitfinex","ETHUSD",1725559777547,4.17074,2397.7,2397.3,0.08341788]
["bitfinex","ETHUSD",1725559777895,4.17051,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1725559778073,4.17051,2397.8,2397.3,4.25474788]
["bitfinex","ETHUSD",1725559778241,4.17067,2397.7,2397.3,4.25474788]
["bitfinex","ETHUSD",1725559778448,4.17051,2397.8,2397.3,8.42599788]
["bitfinex","ETHUSD",1725559778768,8.34109,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1725559779484,4.17051,2397.8,2397.4,4.17115]
["bitfinex","ETHUSD",1725559779642,0.08814022,2397.7,2397.5,4.25433785]
["bitfinex","ETHUSD",1725559779845,7.47,2398.1,2397.7,4.17054]
["bitfinex","ETHUSD",1725559780078,0.43647088,2398.2,2397.8,4.17043]
["bitfinex","ETHUSD",1725559780079,4.60627088,2398.2,2397.8,4.17043]
["bitfinex","ETHUSD",1725559780279,4.60627088,2398.2,2397.7,4.17054]
["bitfinex","ETHUSD",1725559780697,4.60627088,2398.2,2397.8,2.3423]
["bitfinex","ETHUSD",1725559780845,0.43647088,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1725559781201,0.43647088,2398.2,2397.6,2.3423]
["bitfinex","ETHUSD",1725559781202,6.60357,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725559781889,2.4336,2398.1,2397.4,4.17117]
["bitfinex","ETHUSD",1725559782057,4.17048,2397.9,2397.4,4.17117]
["bitfinex","ETHUSD",1725559782259,4.17049,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725559782593,4.17032,2397.9,2397.4,4.17117]
["bitfinex","ETHUSD",1725559782783,0.889047,2397.8,2397.4,4.17117]
["bitfinex","ETHUSD",1725559783088,0.889047,2397.8,2397.4,8.34228]
["bitfinex","ETHUSD",1725559783397,0.889047,2397.8,2397.4,4.17107]
["bitfinex","ETHUSD",1725559783696,5.4336,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725559784787,5.4336,2398.1,2397.7,8.34115]
["bitfinex","ETHUSD",1725559784992,3.0,2398.1,2397.7,8.34115]
["bitfinex","ETHUSD",1725559785288,3.0,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725559785589,4.03069031,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725559785884,8.20068031,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725559786047,4.03069031,2398.1,2397.7,8.34114]
["bitfinex","ETHUSD",1725559786250,3.0,2398.1,2397.8,4.17041]
["bitfinex","ETHUSD",1725559786686,4.17004,2398.1,2397.6,4.1707]
["bitfinex","ETHUSD",1725559787197,6.49293,2397.9,2397.5,4.17098]
["bitfinex","ETHUSD",1725559787495,0.704293,2397.8,2397.4,4.1711]
["bitfinex","ETHUSD",1725559787852,0.704293,2397.8,2397.4,8.34219]
["bitfinex","ETHUSD",1725559788192,0.704293,2397.8,2397.5,4.17099]
["bitfinex","ETHUSD",1725559790176,4.72016,2398.0,2397.6,4.17082]
["bitfinex","ETHUSD",1725559790376,2.4154,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1725559790377,0.76062309,2398.2,2397.7,4.17055]
["bitfinex","ETHUSD",1725559790578,2.4154,2398.3,2397.8,4.25372504]
["bitfinex","ETHUSD",1725559790879,4.17023,2398.0,2397.4,2.4867]
["bitfinex","ETHUSD",1725559791229,4.17005,2398.1,2397.6,4.17076]
["bitfinex","ETHUSD",1725559791593,4.16982,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1725559791776,5.245319,2398.2,2397.7,4.17065]
["bitfinex","ETHUSD",1725559791979,2.4154,2398.3,2397.9,4.17023]
["bitfinex","ETHUSD",1725559792223,5.4154,2398.3,2397.9,4.17023]
["bitfinex","ETHUSD",1725559792404,5.4154,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725559792719,9.58515,2398.3,2397.8,4.17039]
["bitfinex","ETHUSD",1725559793421,0.55,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1725559793718,4.7198,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1725559794024,10.36382504,2398.2,2397.6,8.34138]
["bitfinex","ETHUSD",1725559794226,4.16999,2398.1,2397.6,4.17066]
["bitfinex","ETHUSD",1725559794528,2.4765,2397.9,2397.6,4.17066]
["bitfinex","ETHUSD",1725559794705,2.4765,2397.9,2397.4,4.17105]
["bitfinex","ETHUSD",1725559794907,4.72051,2397.8,2397.2,8.34283]
["bitfinex","ETHUSD",1725559795075,4.1707,2397.7,2397.2,8.34283]
["bitfinex","ETHUSD",1725559795505,0.08923862,2397.6,2397.2,4.1714]
["bitfinex","ETHUSD",1725559795723,4.26008862,2397.6,2397.1,0.4186]
["bitfinex","ETHUSD",1725559795922,7.07369,2397.5,2397.0,4.17171]
["bitfinex","ETHUSD",1725559796092,7.07369,2397.5,2397.1,4.17168]
["bitfinex","ETHUSD",1725559796522,0.0889066,2397.4,2397.1,4.17168]
["bitfinex","ETHUSD",1725559800529,0.0889066,2397.4,2397.2,4.17151]
["bitfinex","ETHUSD",1725559800727,0.0889066,2397.4,2397.2,4.17143]
["bitfinex","ETHUSD",1725559801034,0.0889066,2397.4,2397.3,15.40307412]
["bitfinex","ETHUSD",1725559801336,7.47,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1725559801520,19.10194,2398.5,2398.0,4.17014]
["bitfinex","ETHUSD",1725559801521,10.8113,2398.5,2398.0,4.17014]
["bitfinex","ETHUSD",1725559801684,10.81131,2398.5,2398.0,4.17014]
["bitfinex","ETHUSD",1725559801887,10.81131,2398.5,2398.0,4.17]
["bitfinex","ETHUSD",1725559801888,1.081131,2398.4,2398.0,4.17]
["bitfinex","ETHUSD",1725559802084,2.4726,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1725559802751,2.4726,2398.5,2398.0,4.16999]
["bitfinex","ETHUSD",1725559803033,2.4726,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1725559803235,6.64281,2398.0,2397.5,4.17087]
["bitfinex","ETHUSD",1725559803416,0.664281,2397.9,2397.5,8.34174]
["bitfinex","ETHUSD",1725559803802,2.4726,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1725559804208,6.64232,2398.3,2397.8,4.17039]
["bitfinex","ETHUSD",1725559804427,3.55,2398.2,2397.8,4.17039]
["bitfinex","ETHUSD",1725559804635,3.55,2398.2,2397.9,4.17029]
["bitfinex","ETHUSD",1725559804937,3.55,2398.2,2397.8,8.34077]
["bitfinex","ETHUSD",1725559805116,5.316232,2398.2,2397.8,4.17038]
["bitfinex","ETHUSD",1725559805531,14.11181,2398.6,2398.0,4.17012]
["bitfinex","ETHUSD",1725559805853,6.64181,2398.6,2398.1,4.16981]
["bitfinex","ETHUSD",1725559806039,2.4726,2398.6,2398.2,4.1697]
["bitfinex","ETHUSD",1725559806898,0.55,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1725559807131,1.686056,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1725559807496,4.686056,2398.5,2398.2,4.1697]
["bitfinex","ETHUSD",1725559807694,2.4726,2398.6,2397.7,2.8056]
["bitfinex","ETHUSD",1725559807895,9.8599,2398.9,2398.7,4.16883]
["bitfinex","ETHUSD",1725559808151,2.3899,2398.9,2398.7,4.16883]
["bitfinex","ETHUSD",1725559808362,0.0193592,2399.0,2398.8,4.16862]
["bitfinex","ETHUSD",1725559808648,0.0193592,2399.0,2398.7,4.16883]
["bitfinex","ETHUSD",1725559808950,0.30392889,2399.0,2398.5,4.16914]
["bitfinex","ETHUSD",1725559809148,0.30392889,2399.0,2398.4,4.16943]
["bitfinex","ETHUSD",1725559809302,4.16859,2398.9,2398.4,4.16943]
["bitfinex","ETHUSD",1725559809502,0.30392889,2399.0,2398.5,4.16924]
["bitfinex","ETHUSD",1725559809812,4.16858,2398.9,2398.5,4.16917]
["bitfinex","ETHUSD",1725559810011,0.09070676,2398.8,2398.5,4.16917]
["bitfinex","ETHUSD",1725559810503,0.09070676,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1725559812952,0.09070676,2398.8,2398.4,4.2528103]
["bitfinex","ETHUSD",1725559813540,0.09070676,2398.8,2398.4,4.16943]
["bitfinex","ETHUSD",1725559813738,0.09070676,2398.8,2398.4,4.25281016]
["bitfinex","ETHUSD",1725559814356,0.54702833,2398.8,2398.2,4.16979]
["bitfinex","ETHUSD",1725559814684,7.01259,2398.7,2398.1,4.16994]
["bitfinex","ETHUSD",1725559814858,4.16928,2398.5,2397.9,4.17021]
["bitfinex","ETHUSD",1725559815240,0.0907961,2398.4,2397.9,4.17021]
["bitfinex","ETHUSD",1725559815551,0.0907961,2398.4,2398.1,4.16996]
["bitfinex","ETHUSD",1725559815750,0.0907961,2398.4,2398.2,4.16978]
["bitfinex","ETHUSD",1725559816111,4.16911,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725559816356,0.0907961,2398.3,2398.2,4.16978]
["bitfinex","ETHUSD",1725559816562,4.16911,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725559816714,0.0907961,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725559816917,4.16911,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1725559817117,0.0907961,2398.2,2398.1,4.16987]
["bitfinex","ETHUSD",1725559817355,4.16911,2398.6,2398.1,8.33974]
["bitfinex","ETHUSD",1725559817524,0.0907961,2398.2,2398.1,8.33974]
["bitfinex","ETHUSD",1725559817728,5.287256,2398.6,2398.1,8.33974]
["bitfinex","ETHUSD",1725559817729,4.16911,2398.6,2398.1,8.33974]
["bitfinex","ETHUSD",1725559818060,4.16911,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1725559818445,7.01243,2398.7,2398.2,4.16977]
["bitfinex","ETHUSD",1725559818651,7.01243,2398.7,2398.3,4.16959]
["bitfinex","ETHUSD",1725559818652,0.43648922,2398.6,2398.3,4.16959]
["bitfinex","ETHUSD",1725559819170,0.43648922,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1725559819342,4.60558922,2398.6,2398.2,4.16977]
["bitfinex","ETHUSD",1725559819751,0.43648922,2398.6,2398.2,8.33945]
["bitfinex","ETHUSD",1725559820471,1.59826714,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1725559820677,5.76744714,2398.6,2398.1,4.16996]
["bitfinex","ETHUSD",1725559820883,4.16928,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1725559821448,5.76738714,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725559821974,4.60560922,2398.6,2398.2,4.16978]
["bitfinex","ETHUSD",1725559822216,8.77478922,2398.6,2398.1,4.16995]
["bitfinex","ETHUSD",1725559824885,4.25990463,2398.5,2398.1,4.16995]
["bitfinex","ETHUSD",1725559826027,0.09060463,2398.5,2397.7,6.56006]
["bitfinex","ETHUSD",1725559826310,0.09060463,2398.5,2397.6,4.58934]
["bitfinex","ETHUSD",1725559826311,10.07424,2398.4,2397.9,4.17029]
["bitfinex","ETHUSD",1725559826470,3.0,2398.3,2397.9,4.17029]
["bitfinex","ETHUSD",1725559826809,0.55,2398.2,2397.9,4.17029]
["bitfinex","ETHUSD",1725559826967,0.64023447,2398.2,2397.9,4.17029]
["bitfinex","ETHUSD",1725559827314,0.64023447,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1725559827509,4.81002447,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1725559827663,6.24345092,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1725559827976,10.41335092,2398.2,2397.8,4.17046]
["bitfinex","ETHUSD",1725559828191,4.16999,2398.1,2397.6,8.34146]
["bitfinex","ETHUSD",1725559828363,6.58681,2398.0,2397.6,4.17073]
["bitfinex","ETHUSD",1725559828566,6.6768019,2398.0,2397.6,4.17073]
["bitfinex","ETHUSD",1725559829010,2.5065919,2398.0,2397.6,4.17073]
["bitfinex","ETHUSD",1725559829211,0.0899919,2398.0,2397.7,4.25394461]
["bitfinex","ETHUSD",1725559829365,0.0899919,2398.0,2397.8,4.17047]
["bitfinex","ETHUSD",1725559829567,2.9666,2398.2,2397.8,4.17047]
["bitfinex","ETHUSD",1725559829767,0.0899919,2397.9,2397.8,4.25387454]
["bitfinex","ETHUSD",1725559829971,3.0,2398.3,2398.0,4.17013]
["bitfinex","ETHUSD",1725559830365,0.55,2398.2,2397.6,4.17073]
["bitfinex","ETHUSD",1725559830605,4.17005,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1725559831368,2.406,2398.0,2397.6,4.17073]
["bitfinex","ETHUSD",1725559831717,4.17045,2397.9,2397.4,4.17108]
["bitfinex","ETHUSD",1725559831870,4.17045,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1725559832066,8.34086,2397.9,2397.4,4.17108]
["bitfinex","ETHUSD",1725559832285,4.17051,2397.8,2397.4,4.17108]
["bitfinex","ETHUSD",1725559832479,2.406,2398.0,2397.4,4.17108]
["bitfinex","ETHUSD",1725559832480,4.17034,2397.9,2397.4,8.34217]
["bitfinex","ETHUSD",1725559832682,9.415425,2397.9,2397.4,4.17108]
["bitfinex","ETHUSD",1725559833185,5.244985,2397.9,2397.4,8.34218]
["bitfinex","ETHUSD",1725559833401,9.415405,2397.9,2397.4,4.17108]
["bitfinex","ETHUSD",1725559833617,4.17061,2397.8,2397.3,4.17126]
["bitfinex","ETHUSD",1725559833922,4.17061,2397.8,2397.4,4.17116]
["bitfinex","ETHUSD",1725559836325,4.17076,2397.7,2397.2,4.59007]
["bitfinex","ETHUSD",1725559836633,4.17076,2397.7,2397.2,4.17147]
["bitfinex","ETHUSD",1725559837317,4.17076,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1725559838533,4.17076,2397.7,2397.2,8.34291]
["bitfinex","ETHUSD",1725559838734,4.17076,2397.7,2397.3,4.17129]
["bitfinex","ETHUSD",1725559839035,4.17076,2397.7,2397.1,2.3324]
["bitfinex","ETHUSD",1725559839036,6.60172,2397.6,2397.1,4.1717]
["bitfinex","ETHUSD",1725559839232,4.17123,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1725559839745,6.44471,2397.1,2396.6,4.17249]
["bitfinex","ETHUSD",1725559839890,6.44471,2397.1,2396.4,4.17292]
["bitfinex","ETHUSD",1725559839891,4.17213,2396.9,2396.4,4.17292]
["bitfinex","ETHUSD",1725559840442,0.08833182,2396.8,2396.5,4.17272]
["bitfinex","ETHUSD",1725559841418,0.08833182,2396.8,2396.4,4.17283]
["bitfinex","ETHUSD",1725559841739,3.0,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1725559841889,3.0,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1725559842092,4.371853,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1725559843124,2.3759,2397.4,2396.9,4.25545283]
["bitfinex","ETHUSD",1725559843329,2.3759,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1725559843606,5.3759,2397.4,2397.0,4.17186]
["bitfinex","ETHUSD",1725559844441,4.17145,2397.3,2396.8,4.17222]
["bitfinex","ETHUSD",1725559844942,4.72155,2397.2,2396.7,8.3446]
["bitfinex","ETHUSD",1725559845243,4.72155,2397.2,2396.5,4.17263]
["bitfinex","ETHUSD",1725559845244,2.3382,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1725559845393,4.17223,2396.8,2396.3,4.17296]
["bitfinex","ETHUSD",1725559845934,4.17245,2396.7,2396.3,4.17296]
["bitfinex","ETHUSD",1725559846100,4.17245,2396.7,2396.3,8.34597]
["bitfinex","ETHUSD",1725559846607,4.72206,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1725559846806,6.145288,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1725559847350,1.973228,2396.9,2396.4,4.17291]
["bitfinex","ETHUSD",1725559847490,8.34455,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1725559847691,4.17224,2396.8,2396.3,8.42961105]
["bitfinex","ETHUSD",1725559847890,4.17224,2396.8,2396.3,4.25653105]
["bitfinex","ETHUSD",1725559848234,5.4378098,2396.8,2396.3,8.42954105]
["bitfinex","ETHUSD",1725559849031,5.4378098,2396.8,2396.3,4.25646105]
["bitfinex","ETHUSD",1725559849335,0.55,2396.9,2396.4,4.1728]
["bitfinex","ETHUSD",1725559849690,4.72215,2396.9,2396.3,8.34601]
["bitfinex","ETHUSD",1725559849927,4.72215,2396.9,2396.3,4.173]
["bitfinex","ETHUSD",1725559850442,4.72215,2396.9,2396.3,8.34601]
["bitfinex","ETHUSD",1725559850794,4.72215,2396.9,2396.4,4.17289]
["bitfinex","ETHUSD",1725559851355,0.55,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1725559851637,0.55,2396.9,2396.4,0.876449]
["bitfinex","ETHUSD",1725559851930,4.72219,2396.9,2396.3,8.42945112]
["bitfinex","ETHUSD",1725559852132,4.72219,2396.9,2396.4,4.17284]
["bitfinex","ETHUSD",1725559852844,4.72219,2396.9,2396.5,4.17273]
["bitfinex","ETHUSD",1725559854939,0.08678585,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1725559855591,0.08678585,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725559855793,2.3612,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725559856269,2.3612,2396.7,2396.3,4.173]
["bitfinex","ETHUSD",1725559856441,0.08678585,2396.6,2396.3,8.34601]
["bitfinex","ETHUSD",1725559857116,0.08678585,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1725559860313,0.08678585,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725559860517,0.43645624,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1725559861022,0.43645624,2397.0,2396.7,4.17238]
["bitfinex","ETHUSD",1725559861226,0.43645624,2397.0,2396.6,4.1725]
["bitfinex","ETHUSD",1725559861568,4.17249,2396.7,2395.9,2.4763]
["bitfinex","ETHUSD",1725559861726,4.17249,2396.7,2395.8,4.17387]
["bitfinex","ETHUSD",1725559861727,4.17318,2396.3,2395.8,4.17387]
["bitfinex","ETHUSD",1725559862131,4.17334,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1725559862310,6.51035,2396.1,2395.6,4.17421]
["bitfinex","ETHUSD",1725559862515,6.51035,2396.1,2395.6,8.34842]
["bitfinex","ETHUSD",1725559862757,6.51035,2396.1,2395.4,2.8949]
["bitfinex","ETHUSD",1725559862758,4.1738,2395.9,2395.4,7.06945]
["bitfinex","ETHUSD",1725559862939,0.55,2395.8,2395.4,4.59315]
["bitfinex","ETHUSD",1725559863144,6.52733,2395.7,2395.2,4.17488]
["bitfinex","ETHUSD",1725559863465,4.72434,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1725559863813,0.55,2395.6,2395.2,0.08349355]
["bitfinex","ETHUSD",1725559864022,2.3531,2395.7,2395.4,4.1746]
["bitfinex","ETHUSD",1725559864220,2.3531,2395.7,2395.5,4.1744]
["bitfinex","ETHUSD",1725559864529,3.0,2395.8,2395.5,4.1744]
["bitfinex","ETHUSD",1725559865049,3.0,2395.8,2395.4,8.34911]
["bitfinex","ETHUSD",1725559865245,3.0,2395.8,2395.5,4.17443]
["bitfinex","ETHUSD",1725559865428,3.0,2395.8,2395.6,4.17428]
["bitfinex","ETHUSD",1725559866236,3.0,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725559866530,3.0,2395.8,2395.6,4.17428]
["bitfinex","ETHUSD",1725559866764,3.604157,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725559866922,3.604157,2395.8,2395.4,8.34911]
["bitfinex","ETHUSD",1725559867262,3.604157,2395.8,2395.4,8.34909]
["bitfinex","ETHUSD",1725559867687,3.604157,2395.8,2395.4,4.17454]
["bitfinex","ETHUSD",1725559868048,3.604157,2395.8,2395.1,0.08348594]
["bitfinex","ETHUSD",1725559868388,3.604157,2395.8,2395.6,4.17417]
["bitfinex","ETHUSD",1725559868389,3.0,2395.8,2395.6,4.17417]
["bitfinex","ETHUSD",1725559868593,2.3355,2395.9,2395.6,4.17417]
["bitfinex","ETHUSD",1725559869150,2.3355,2395.9,2395.6,8.3484]
["bitfinex","ETHUSD",1725559869377,0.55,2395.8,2395.6,8.3484]
["bitfinex","ETHUSD",1725559869578,3.55,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725559869778,3.0,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1725559870385,3.9389595,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1725559870556,3.9389595,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725559870751,3.9389595,2396.0,2395.7,4.17406]
["bitfinex","ETHUSD",1725559871378,0.55,2395.9,2395.7,4.17406]
["bitfinex","ETHUSD",1725559871554,0.55,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725559871895,2.2924,2395.8,2395.5,4.17435]
["bitfinex","ETHUSD",1725559872100,1.28570681,2395.9,2395.7,4.17412]
["bitfinex","ETHUSD",1725559872394,2.2924,2395.8,2395.5,4.17437]
["bitfinex","ETHUSD",1725559872606,0.55,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725559872749,0.55,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1725559872750,1.38019168,2395.7,2395.3,4.17472]
["bitfinex","ETHUSD",1725559873350,1.38019168,2395.7,2395.0,0.4186]
["bitfinex","ETHUSD",1725559873563,1.38019168,2395.7,2395.5,4.17441]
["bitfinex","ETHUSD",1725559873564,0.55,2395.7,2395.5,4.17441]
["bitfinex","ETHUSD",1725559873978,2.2924,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725559874189,5.2924,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725559874499,6.2036595,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725559874653,6.2036595,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1725559875073,0.66401681,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1725559875276,0.55,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725559875585,6.2036595,2396.0,2395.8,4.17382]
["bitfinex","ETHUSD",1725559875586,5.2647,2396.0,2395.8,4.17382]
["bitfinex","ETHUSD",1725559876174,5.2647,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725559876521,0.55,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725559877055,3.43650861,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725559877699,3.43650861,2396.1,2395.9,4.17378]
["bitfinex","ETHUSD",1725559877911,0.55,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1725559879035,3.0,2396.1,2396.0,8.34724]
["bitfinex","ETHUSD",1725559879319,3.0,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725559879534,2.263,2396.2,2395.9,4.17368]
["bitfinex","ETHUSD",1725559879826,2.83294425,2396.2,2395.8,4.17395]
["bitfinex","ETHUSD",1725559880121,3.0,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1725559880626,3.0,2396.1,2395.7,4.12411]
["bitfinex","ETHUSD",1725559881118,0.55,2396.0,2395.7,4.12411]
["bitfinex","ETHUSD",1725559881322,0.55,2396.0,2395.8,4.17389]
["bitfinex","ETHUSD",1725559882879,3.0,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1725559883079,3.0,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725559883285,3.55,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725559883845,3.0,2396.1,2396.0,8.34724]
["bitfinex","ETHUSD",1725559884085,2.78324253,2396.4,2396.2,4.1732]
["bitfinex","ETHUSD",1725559884387,2.3389,2396.8,2396.3,4.1731]
["bitfinex","ETHUSD",1725559884684,2.3389,2396.8,2396.5,4.17265]
["bitfinex","ETHUSD",1725559884685,2.77531676,2396.8,2396.5,4.17265]
["bitfinex","ETHUSD",1725559884872,0.08466368,2396.7,2396.5,4.17265]
["bitfinex","ETHUSD",1725559885275,2.77531676,2396.8,2396.5,4.17265]
["bitfinex","ETHUSD",1725559885479,0.0848427,2396.6,2396.5,4.17265]
["bitfinex","ETHUSD",1725559885675,2.77531676,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725559885877,0.43641676,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725559886190,2.3331,2397.1,2396.7,4.1724]
["bitfinex","ETHUSD",1725559886771,2.3331,2397.1,2396.6,4.17251]
["bitfinex","ETHUSD",1725559886953,0.61865672,2397.0,2396.6,4.17251]
["bitfinex","ETHUSD",1725559887156,0.55,2396.9,2396.6,4.17251]
["bitfinex","ETHUSD",1725559889000,0.55,2396.9,2396.4,8.34555]
["bitfinex","ETHUSD",1725559889300,6.60685,2396.8,2396.3,4.17308]
["bitfinex","ETHUSD",1725559889454,5.438165,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1725559889658,1.265685,2396.7,2396.3,4.17305]
["bitfinex","ETHUSD",1725559890196,0.55,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1725559890695,0.55,2396.7,2396.5,4.17265]
["bitfinex","ETHUSD",1725559890895,7.79062672,2397.0,2396.7,4.17228]
["bitfinex","ETHUSD",1725559890896,3.0,2397.0,2396.7,4.17228]
["bitfinex","ETHUSD",1725559891068,5.4184,2397.1,2396.8,4.1722]
["bitfinex","ETHUSD",1725559892405,0.55,2397.0,2396.8,4.1722]
["bitfinex","ETHUSD",1725559892619,3.55,2397.0,2396.8,4.1722]
["bitfinex","ETHUSD",1725559893081,3.55,2397.0,2396.6,8.34488]
["bitfinex","ETHUSD",1725559893287,4.607638,2397.0,2396.4,4.17278]
["bitfinex","ETHUSD",1725559893604,2.3137,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1725559893766,0.55,2396.7,2396.2,4.17317]
["bitfinex","ETHUSD",1725559893951,0.55,2396.7,2395.9,2.8916]
["bitfinex","ETHUSD",1725559893952,0.55,2396.7,2396.4,4.17285]
["bitfinex","ETHUSD",1725559894154,0.55,2396.7,2396.4,8.34567]
["bitfinex","ETHUSD",1725559894469,0.55,2396.7,2396.4,4.17282]
["bitfinex","ETHUSD",1725559894666,0.55,2396.7,2396.4,8.34566]
["bitfinex","ETHUSD",1725559895055,0.55,2396.7,2396.4,4.17282]
["bitfinex","ETHUSD",1725559895871,4.057638,2397.0,2396.3,0.08345782]
["bitfinex","ETHUSD",1725559896177,3.0,2397.0,2396.7,4.1723]
["bitfinex","ETHUSD",1725559896484,9.61492,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1725559896797,5.4432,2397.1,2396.7,4.1723]
["bitfinex","ETHUSD",1725559897183,0.55,2397.0,2396.7,4.1723]
["bitfinex","ETHUSD",1725559897386,5.36899772,2397.0,2396.5,4.1726]
["bitfinex","ETHUSD",1725559897599,4.17208,2396.9,2396.5,4.1726]
["bitfinex","ETHUSD",1725559900013,0.55,2396.3,2396.0,4.1736]
["bitfinex","ETHUSD",1725559900395,0.08586558,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725559900596,0.55,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725559900778,0.08552038,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725559900983,0.55,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725559901179,0.08552038,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725559901393,0.55,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725559901626,0.08552038,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725559901832,0.55,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725559902027,0.08552038,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725559902179,0.55,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725559902385,0.08552038,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725559902621,1.556425,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725559902832,0.08552038,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725559902995,1.556425,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725559903332,0.08552038,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725559903525,1.556425,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725559903726,0.08552038,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725559904216,0.55,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725559904420,0.08552038,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725559907613,0.08543089,2396.1,2395.9,4.17378]
["bitfinex","ETHUSD",1725559908818,0.08543089,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725559909049,4.17311,2396.3,2395.8,4.17393]
["bitfinex","ETHUSD",1725559909227,0.08518795,2396.1,2395.8,4.17393]
["bitfinex","ETHUSD",1725559909448,5.184111,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1725559909756,0.08518795,2396.0,2395.9,4.17376]
["bitfinex","ETHUSD",1725559909950,5.184111,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1725559910260,5.184111,2396.3,2395.8,4.17393]
["bitfinex","ETHUSD",1725559910261,4.7233,2396.2,2395.8,4.17393]
["bitfinex","ETHUSD",1725559910457,2.4504,2396.1,2395.8,4.17393]
["bitfinex","ETHUSD",1725559911019,0.08518795,2396.0,2395.8,4.17393]
["bitfinex","ETHUSD",1725559912045,0.08518795,2396.0,2395.7,4.17405]
["bitfinex","ETHUSD",1725559913335,0.08518795,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1725559916967,4.25884795,2396.0,2395.4,2.2578]
["bitfinex","ETHUSD",1725559917151,4.72387,2395.9,2395.3,8.34948]
["bitfinex","ETHUSD",1725559917468,4.72387,2395.9,2395.3,4.17469]
["bitfinex","ETHUSD",1725559917469,6.51057,2395.7,2395.3,4.17469]
["bitfinex","ETHUSD",1725559917622,3.46835178,2395.7,2395.3,4.17469]
["bitfinex","ETHUSD",1725559917933,3.46835178,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725559917934,0.08495779,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725559918139,0.08495779,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725559918452,0.55,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1725559918762,0.08495779,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725559919072,0.55,2395.9,2395.5,4.17449]
["bitfinex","ETHUSD",1725559919369,1.50882299,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1725559919574,5.68282299,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725559919772,2.3175,2395.6,2395.2,8.34975]
["bitfinex","ETHUSD",1725559919931,3.18102808,2395.6,2395.2,8.34975]
["bitfinex","ETHUSD",1725559920346,3.18102808,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1725559920347,0.63495779,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725559921091,4.1747,2395.4,2395.0,4.17521]
["bitfinex","ETHUSD",1725559921443,0.08430551,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725559921644,4.74005606,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725559921878,5.29005606,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725559922238,1.11520606,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725559922439,1.11520606,2395.3,2394.9,8.35099]
["bitfinex","ETHUSD",1725559922694,1.11520606,2395.3,2394.9,8.35091]
["bitfinex","ETHUSD",1725559923055,0.63430551,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725559923456,2.90440551,2395.3,2394.9,8.35087]
["bitfinex","ETHUSD",1725559923887,2.90440551,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725559924572,0.08430551,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725559924764,2.4899,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725559925079,0.08303907,2395.3,2395.0,8.35054]
["bitfinex","ETHUSD",1725559925276,0.55,2395.4,2395.0,4.17519]
["bitfinex","ETHUSD",1725559925603,0.55,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1725559925802,0.08301348,2395.3,2395.2,4.175]
["bitfinex","ETHUSD",1725559927095,0.08301348,2395.3,2395.0,4.17519]
["bitfinex","ETHUSD",1725559927413,0.55,2395.2,2394.9,4.17551]
["bitfinex","ETHUSD",1725559927578,0.63303907,2395.2,2394.9,4.17551]
["bitfinex","ETHUSD",1725559927904,0.63303907,2395.2,2395.0,4.1753]
["bitfinex","ETHUSD",1725559928702,0.63303907,2395.2,2394.9,8.35095]
["bitfinex","ETHUSD",1725559929970,0.63303907,2395.2,2394.7,4.1758]
["bitfinex","ETHUSD",1725559929971,2.3368,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1725559930170,0.84698391,2395.0,2394.7,4.17576]
["bitfinex","ETHUSD",1725559930472,3.93002298,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725559930778,3.63303907,2395.0,2394.8,4.17561]
["bitfinex","ETHUSD",1725559931370,3.63303907,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1725559931718,3.63303907,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725559932616,3.63303907,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725559932989,3.63303907,2395.0,2394.7,4.17581]
["bitfinex","ETHUSD",1725559933172,4.27366668,2395.0,2394.7,4.17581]
["bitfinex","ETHUSD",1725559933491,4.27366668,2395.0,2394.7,8.35162]
["bitfinex","ETHUSD",1725559933710,4.27366668,2395.0,2394.7,4.17581]
["bitfinex","ETHUSD",1725559933909,4.27366668,2395.0,2394.7,4.1758]
["bitfinex","ETHUSD",1725559934288,3.63303907,2395.0,2394.7,4.1758]
["bitfinex","ETHUSD",1725559934998,3.63303907,2395.0,2394.7,8.35157]
["bitfinex","ETHUSD",1725559935685,3.63303907,2395.0,2394.8,4.17568]
["bitfinex","ETHUSD",1725559936830,0.08303907,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1725559936972,0.436437,2395.2,2394.9,5.010636]
["bitfinex","ETHUSD",1725559937326,7.47,2395.5,2395.4,14.79838]
["bitfinex","ETHUSD",1725559937524,7.47,2395.5,2395.4,10.62372]
["bitfinex","ETHUSD",1725559937909,7.47,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725559938436,7.47,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725559938590,0.4364561,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1725559939597,0.4364561,2396.3,2395.9,8.34746]
["bitfinex","ETHUSD",1725559939795,0.4364561,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725559940245,0.71893171,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725559941190,0.71893171,2396.3,2396.1,8.34684]
["bitfinex","ETHUSD",1725559941191,0.4364561,2396.3,2396.1,8.34684]
["bitfinex","ETHUSD",1725559941499,0.4364561,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1725559941691,0.4364561,2396.3,2395.9,4.17365]
["bitfinex","ETHUSD",1725559942020,0.55,2396.2,2395.8,4.17391]
["bitfinex","ETHUSD",1725559943728,1.51749757,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1725559943974,2.4631,2396.1,2395.6,4.1743]
["bitfinex","ETHUSD",1725559944285,0.55,2396.0,2395.6,4.1743]
["bitfinex","ETHUSD",1725559944634,0.07966339,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725559946039,4.25347339,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725559946236,3.4170272,2395.6,2394.8,2.4333]
["bitfinex","ETHUSD",1725559946431,3.4170272,2395.6,2395.1,4.17507]
["bitfinex","ETHUSD",1725559946677,0.07966339,2395.5,2395.1,4.17507]
["bitfinex","ETHUSD",1725559946828,3.4170272,2395.6,2395.1,4.17507]
["bitfinex","ETHUSD",1725559947029,0.07966339,2395.4,2395.1,4.17507]
["bitfinex","ETHUSD",1725559947278,2.09145972,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1725559947484,0.08032935,2395.3,2395.2,4.17492]
["bitfinex","ETHUSD",1725559947631,2.09145972,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1725559947836,0.08032935,2395.3,2395.2,4.17492]
["bitfinex","ETHUSD",1725559948041,2.09145972,2395.6,2395.3,4.17479]
["bitfinex","ETHUSD",1725559949346,7.5917272,2395.4,2394.8,4.17558]
["bitfinex","ETHUSD",1725559949544,7.5917272,2395.4,2394.9,4.17545]
["bitfinex","ETHUSD",1725559949869,2.3035,2395.2,2394.8,4.17558]
["bitfinex","ETHUSD",1725559950071,0.55,2395.1,2394.8,4.17558]
["bitfinex","ETHUSD",1725559950246,0.55,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1725559951080,0.55,2395.1,2394.6,8.3519]
["bitfinex","ETHUSD",1725559951280,1.76929827,2395.1,2394.6,4.17594]
["bitfinex","ETHUSD",1725559951433,1.76929827,2395.1,2394.7,4.17581]
["bitfinex","ETHUSD",1725559952673,1.76929827,2395.1,2394.8,4.17568]
["bitfinex","ETHUSD",1725559952881,2.3035,2395.2,2394.8,4.17558]
["bitfinex","ETHUSD",1725559953747,6.47865,2395.2,2394.6,4.17597]
["bitfinex","ETHUSD",1725559953938,6.47865,2395.2,2394.6,8.35194]
["bitfinex","ETHUSD",1725559953939,0.55,2395.1,2394.6,8.35194]
["bitfinex","ETHUSD",1725559954139,0.62984272,2395.1,2394.6,8.35194]
["bitfinex","ETHUSD",1725559954386,1.90078574,2395.1,2394.7,4.17584]
["bitfinex","ETHUSD",1725559958198,1.90078574,2395.1,2394.4,4.17639]
["bitfinex","ETHUSD",1725559958199,0.07984272,2395.1,2394.4,4.17639]
["bitfinex","ETHUSD",1725559958341,0.07984272,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725559958772,0.43653473,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1725559958987,6.26585972,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1725559958988,2.09145972,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725559959190,2.09145972,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1725559959191,6.26578972,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1725559959391,2.04076397,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725559959689,6.21526397,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725559959845,6.21526397,2395.5,2395.0,4.17535]
["bitfinex","ETHUSD",1725559960048,2.4977,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1725559961192,2.4977,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1725559961346,2.04076397,2395.5,2395.0,4.17534]
["bitfinex","ETHUSD",1725559961546,2.04076397,2395.5,2395.1,4.1751]
["bitfinex","ETHUSD",1725559961995,0.93997549,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1725559963091,0.93997549,2395.4,2395.0,4.17528]
["bitfinex","ETHUSD",1725559963308,0.93997549,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1725559965417,7.11135,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725559965594,7.11135,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1725559965752,7.19102619,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1725559966087,11.36596619,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1725559966285,7.19102619,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1725559966491,8.53166721,2395.3,2394.8,4.17561]
["bitfinex","ETHUSD",1725559966698,4.17506,2395.2,2394.8,4.17561]
["bitfinex","ETHUSD",1725559967270,0.07967619,2395.1,2394.8,4.17561]
["bitfinex","ETHUSD",1725559968287,0.07967619,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725559968485,0.07967619,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725559968649,0.07967619,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1725559971205,4.25487619,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1725559971715,0.07967619,2395.1,2394.8,4.17568]
["bitfinex","ETHUSD",1725559974700,0.55,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725559974888,0.55,2395.3,2395.0,4.17529]
["bitfinex","ETHUSD",1725559975209,0.55,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725559975982,4.17521,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1725559976205,0.645451,2395.0,2394.7,8.35158]
["bitfinex","ETHUSD",1725559976426,0.645451,2395.0,2394.7,4.17577]
["bitfinex","ETHUSD",1725559977305,6.45439,2395.2,2394.7,8.35157]
["bitfinex","ETHUSD",1725559977520,6.45439,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725559978120,10.6295,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1725559978339,10.62949,2395.2,2394.7,4.17577]
["bitfinex","ETHUSD",1725559979148,2.2793,2395.2,2394.8,4.17568]
["bitfinex","ETHUSD",1725559979319,2.2793,2395.2,2394.8,8.35128]
["bitfinex","ETHUSD",1725559979523,2.2793,2395.2,2394.8,4.1756]
["bitfinex","ETHUSD",1725559979524,6.45434,2395.2,2394.8,4.1756]
["bitfinex","ETHUSD",1725559980753,3.18199742,2395.2,2394.8,8.35122]
["bitfinex","ETHUSD",1725559981044,0.43655065,2395.4,2395.1,4.17511]
["bitfinex","ETHUSD",1725559982043,0.43655065,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1725559982237,7.47,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1725559982455,2.86584901,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1725559983419,2.86584901,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725559984563,2.86584901,2395.8,2395.3,8.34958]
["bitfinex","ETHUSD",1725559984722,2.86584901,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725559985831,2.86584901,2395.8,2395.3,4.17467]
["bitfinex","ETHUSD",1725559986237,2.86584901,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1725559986416,2.86584901,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725559987569,2.86584901,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725559987871,0.43654901,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725559988561,0.43654901,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725559988761,0.43654901,2395.8,2395.5,4.1744]
["bitfinex","ETHUSD",1725559989630,0.08017573,2395.7,2395.5,4.1744]
["bitfinex","ETHUSD",1725559989834,0.43654901,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725559990034,0.51672474,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725559990275,0.08017573,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725559990478,10.3140321,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725559990646,2.07890794,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725559990983,2.07890794,2396.0,2395.7,4.17407]
["bitfinex","ETHUSD",1725559991478,6.25254794,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1725559992284,6.55149,2395.9,2395.4,8.34908]
["bitfinex","ETHUSD",1725559992810,0.08017573,2395.8,2395.4,4.1745]
["bitfinex","ETHUSD",1725559992951,0.63017573,2395.8,2395.4,4.1745]
["bitfinex","ETHUSD",1725559993311,0.63017573,2395.8,2395.5,4.17437]
["bitfinex","ETHUSD",1725559993593,0.63017573,2395.8,2395.6,4.17422]
["bitfinex","ETHUSD",1725559993594,0.08017573,2395.8,2395.6,4.17422]
["bitfinex","ETHUSD",1725559994258,0.08017573,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725559994461,10.2907321,2396.1,2395.8,4.17387]
["bitfinex","ETHUSD",1725559994766,10.2907321,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1725559994767,0.08075204,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725559997465,0.08075204,2396.0,2395.8,4.17387]
["bitfinex","ETHUSD",1725560001106,0.08075204,2396.0,2395.7,4.17411]
["bitfinex","ETHUSD",1725560002772,2.4636,2395.9,2395.6,4.17416]
["bitfinex","ETHUSD",1725560003107,0.08140504,2395.8,2395.6,4.17416]
["bitfinex","ETHUSD",1725560003305,0.08140504,2395.8,2395.6,8.34835]
["bitfinex","ETHUSD",1725560003661,0.08140504,2395.8,2395.6,4.17416]
["bitfinex","ETHUSD",1725560005783,0.08140504,2395.8,2395.6,8.3484]
["bitfinex","ETHUSD",1725560005999,0.08140504,2395.8,2395.6,4.17416]
["bitfinex","ETHUSD",1725560008711,0.75326754,2395.8,2395.4,4.17458]
["bitfinex","ETHUSD",1725560008931,0.75326754,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1725560009074,0.75326754,2395.8,2395.4,4.17453]
["bitfinex","ETHUSD",1725560010226,0.75326754,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725560011521,2.3351,2395.6,2395.2,4.17491]
["bitfinex","ETHUSD",1725560011726,2.3351,2395.6,2395.0,4.17528]
["bitfinex","ETHUSD",1725560011727,4.72449,2395.5,2395.0,4.17528]
["bitfinex","ETHUSD",1725560011875,2.3351,2395.3,2395.0,4.17528]
["bitfinex","ETHUSD",1725560012077,0.08088009,2395.2,2394.9,8.35097]
["bitfinex","ETHUSD",1725560012410,2.3351,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1725560012619,0.08088009,2395.1,2394.9,4.17545]
["bitfinex","ETHUSD",1725560012778,2.3351,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725560012994,0.08088009,2395.0,2394.9,4.17543]
["bitfinex","ETHUSD",1725560013201,2.3351,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725560013375,0.0805471,2395.0,2394.9,4.17543]
["bitfinex","ETHUSD",1725560013579,2.3351,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725560013805,0.0805471,2395.0,2394.9,4.17543]
["bitfinex","ETHUSD",1725560014005,2.3351,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725560014618,0.0805471,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725560015112,0.0805471,2395.1,2394.9,4.17543]
["bitfinex","ETHUSD",1725560015316,2.3351,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725560015616,0.0805471,2395.2,2395.0,4.17536]
["bitfinex","ETHUSD",1725560015819,0.0805471,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725560015987,2.3351,2395.3,2395.1,4.17519]
["bitfinex","ETHUSD",1725560016192,0.0805471,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725560016582,2.3351,2395.3,2395.1,4.17519]
["bitfinex","ETHUSD",1725560016787,0.0805471,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725560017118,7.12239,2395.5,2395.1,4.17519]
["bitfinex","ETHUSD",1725560017314,0.0805471,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725560017519,8.28422668,2395.5,2395.1,4.17519]
["bitfinex","ETHUSD",1725560017686,0.0805471,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725560017878,2.9479,2395.5,2395.1,4.17519]
["bitfinex","ETHUSD",1725560018124,2.9479,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725560018326,2.9479,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1725560018682,2.9479,2395.5,2395.3,4.17476]
["bitfinex","ETHUSD",1725560019219,2.9479,2395.5,2395.3,8.34953]
["bitfinex","ETHUSD",1725560019403,2.9479,2395.5,2395.3,4.17476]
["bitfinex","ETHUSD",1725560019793,0.0805471,2395.4,2395.3,4.17476]
["bitfinex","ETHUSD",1725560020208,0.0805471,2395.4,2395.2,4.17499]
["bitfinex","ETHUSD",1725560021422,0.55,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1725560021725,2.35087868,2395.2,2394.9,4.17542]
["bitfinex","ETHUSD",1725560021923,2.35087868,2395.2,2394.9,8.35088]
["bitfinex","ETHUSD",1725560022082,2.35087868,2395.2,2394.9,4.17542]
["bitfinex","ETHUSD",1725560022795,2.35087868,2395.2,2394.9,8.35088]
["bitfinex","ETHUSD",1725560023010,2.35087868,2395.2,2394.9,4.17542]
["bitfinex","ETHUSD",1725560024225,7.30549432,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1725560024414,0.55,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725560024795,4.72521,2395.1,2394.6,8.35202]
["bitfinex","ETHUSD",1725560025002,0.07977868,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1725560027219,0.55,2394.9,2394.7,4.17588]
["bitfinex","ETHUSD",1725560027838,0.07977868,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725560028128,4.72525,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725560028290,0.07977868,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725560028488,5.88603527,2395.1,2394.6,4.17596]
["bitfinex","ETHUSD",1725560028825,0.07977868,2394.8,2394.6,8.35194]
["bitfinex","ETHUSD",1725560029008,4.72525,2395.1,2394.6,8.35194]
["bitfinex","ETHUSD",1725560029210,0.07977868,2394.7,2394.6,4.17596]
["bitfinex","ETHUSD",1725560029415,4.72525,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725560029617,5.88603527,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725560029802,2.2538,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725560029998,0.55,2394.9,2394.7,4.17586]
["bitfinex","ETHUSD",1725560030738,0.55,2394.9,2394.6,8.35201]
["bitfinex","ETHUSD",1725560031084,0.55,2394.9,2394.6,4.17596]
["bitfinex","ETHUSD",1725560032327,0.55,2394.9,2394.6,4.17603]
["bitfinex","ETHUSD",1725560032717,0.55,2394.9,2394.7,4.17587]
["bitfinex","ETHUSD",1725560034721,0.07977868,2394.8,2394.7,4.17587]
["bitfinex","ETHUSD",1725560035210,0.0786454,2394.8,2394.6,8.352]
["bitfinex","ETHUSD",1725560035706,0.0786454,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725560036112,0.0786454,2394.8,2394.6,8.35199]
["bitfinex","ETHUSD",1725560036320,0.0786454,2394.8,2394.6,4.17596]
["bitfinex","ETHUSD",1725560038429,0.0786454,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725560039386,0.0786454,2394.8,2394.6,5.011271]
["bitfinex","ETHUSD",1725560039690,0.0786454,2394.8,2394.5,4.17621]
["bitfinex","ETHUSD",1725560041962,0.0786454,2394.8,2394.2,4.17663]
["bitfinex","ETHUSD",1725560042284,8.58610943,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1725560042587,0.07878005,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1725560043689,0.07878005,2394.6,2394.1,4.17677]
["bitfinex","ETHUSD",1725560043845,0.07878005,2394.6,2394.2,4.17661]
["bitfinex","ETHUSD",1725560044749,0.07878005,2394.6,2394.2,4.17668]
["bitfinex","ETHUSD",1725560044948,0.55,2394.5,2394.1,4.17677]
["bitfinex","ETHUSD",1725560045473,1.42828943,2394.2,2393.7,4.17752]
["bitfinex","ETHUSD",1725560045670,0.07834431,2394.1,2393.7,4.17752]
["bitfinex","ETHUSD",1725560045859,1.42828943,2394.0,2393.6,4.17765]
["bitfinex","ETHUSD",1725560046086,0.55,2393.9,2393.6,4.17765]
["bitfinex","ETHUSD",1725560046295,0.55,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1725560046571,0.55,2393.9,2393.2,2.4298]
["bitfinex","ETHUSD",1725560046572,3.87349528,2393.8,2393.2,4.17838]
["bitfinex","ETHUSD",1725560046786,8.05105528,2393.8,2393.2,4.17838]
["bitfinex","ETHUSD",1725560046957,0.55,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1725560047286,0.55,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1725560047487,0.07701127,2393.6,2393.4,4.17803]
["bitfinex","ETHUSD",1725560047656,0.07701127,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725560048546,0.07701127,2393.6,2393.5,9.191561]
["bitfinex","ETHUSD",1725560048746,9.7905,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1725560049085,0.07638281,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725560049452,0.55,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1725560050048,0.07638281,2393.8,2393.6,4.17778]
["bitfinex","ETHUSD",1725560050249,0.55,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725560050463,0.07638281,2393.9,2393.6,4.17778]
["bitfinex","ETHUSD",1725560052017,0.07638281,2393.9,2393.3,4.17821]
["bitfinex","ETHUSD",1725560052018,2.2629,2393.7,2393.3,4.17821]
["bitfinex","ETHUSD",1725560052510,0.62652392,2393.6,2393.3,8.35645]
["bitfinex","ETHUSD",1725560052712,0.07652392,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1725560053219,0.07652392,2393.6,2392.8,2.2882]
["bitfinex","ETHUSD",1725560053220,4.48842631,2393.6,2392.8,2.2882]
["bitfinex","ETHUSD",1725560053504,7.18148,2393.5,2393.0,4.1787]
["bitfinex","ETHUSD",1725560053866,0.07638281,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1725560054406,0.07638281,2393.4,2393.1,4.17866]
["bitfinex","ETHUSD",1725560054622,0.07638281,2393.4,2393.1,8.35725]
["bitfinex","ETHUSD",1725560055114,0.07638281,2393.4,2393.1,8.35718]
["bitfinex","ETHUSD",1725560055314,0.07638281,2393.4,2393.1,4.17859]
["bitfinex","ETHUSD",1725560056914,0.07638281,2393.4,2393.3,8.35666]
["bitfinex","ETHUSD",1725560057269,2.3665,2393.8,2393.5,4.17793]
["bitfinex","ETHUSD",1725560057582,0.07638281,2393.7,2393.4,4.17814]
["bitfinex","ETHUSD",1725560057784,4.25403281,2393.7,2393.3,4.17832]
["bitfinex","ETHUSD",1725560057996,4.17765,2393.7,2393.2,4.17847]
["bitfinex","ETHUSD",1725560058196,3.59485681,2393.6,2393.2,4.17847]
["bitfinex","ETHUSD",1725560058506,0.55,2393.5,2393.2,4.17848]
["bitfinex","ETHUSD",1725560058811,0.07499785,2393.4,2393.2,4.17848]
["bitfinex","ETHUSD",1725560059478,0.07499785,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725560060501,0.07499785,2393.4,2393.3,8.35666]
["bitfinex","ETHUSD",1725560060702,2.2642,2393.6,2393.3,4.17833]
["bitfinex","ETHUSD",1725560060911,0.07499785,2393.5,2393.3,4.17833]
["bitfinex","ETHUSD",1725560061115,2.4726,2393.4,2393.1,4.17853]
["bitfinex","ETHUSD",1725560061631,0.07499785,2393.3,2393.1,4.17853]
["bitfinex","ETHUSD",1725560062529,0.07499785,2393.3,2393.1,8.35709]
["bitfinex","ETHUSD",1725560062919,0.07499785,2393.3,2393.1,4.17853]
["bitfinex","ETHUSD",1725560063626,0.07499785,2393.3,2392.9,4.17888]
["bitfinex","ETHUSD",1725560063834,0.07499785,2393.3,2393.0,4.17872]
["bitfinex","ETHUSD",1725560064033,0.07499785,2393.3,2393.1,4.17866]
["bitfinex","ETHUSD",1725560064192,0.07499785,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725560064399,0.62499785,2393.3,2393.1,4.17866]
["bitfinex","ETHUSD",1725560064845,0.62499785,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725560065000,0.07499785,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725560066109,0.07499785,2393.3,2393.1,8.35724]
["bitfinex","ETHUSD",1725560066305,0.07499785,2393.3,2393.1,8.35718]
["bitfinex","ETHUSD",1725560066539,0.07499785,2393.3,2393.1,4.17858]
["bitfinex","ETHUSD",1725560067337,0.07499785,2393.3,2392.9,4.17887]
["bitfinex","ETHUSD",1725560067338,0.07499785,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1725560072812,0.07499785,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725560074033,0.07499785,2393.3,2393.0,4.17881]
["bitfinex","ETHUSD",1725560074813,0.07499785,2393.3,2392.9,4.179]
["bitfinex","ETHUSD",1725560075127,1.42963761,2393.0,2392.7,4.17935]
["bitfinex","ETHUSD",1725560075325,0.07449747,2392.9,2392.7,4.17935]
["bitfinex","ETHUSD",1725560075568,6.59189,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1725560075858,0.07442048,2393.0,2392.7,4.17935]
["bitfinex","ETHUSD",1725560076160,0.07442048,2393.0,2392.6,4.17952]
["bitfinex","ETHUSD",1725560076161,2.2614,2392.9,2392.6,4.17952]
["bitfinex","ETHUSD",1725560076452,2.2614,2392.6,2392.3,4.18]
["bitfinex","ETHUSD",1725560076827,0.07404832,2392.5,2392.3,4.18]
["bitfinex","ETHUSD",1725560077028,0.07404832,2392.5,2392.3,8.35998]
["bitfinex","ETHUSD",1725560077261,0.07404832,2392.5,2392.4,8.3598]
["bitfinex","ETHUSD",1725560077565,2.8114,2392.9,2392.4,8.3598]
["bitfinex","ETHUSD",1725560077720,0.07385578,2392.8,2392.5,4.17971]
["bitfinex","ETHUSD",1725560077923,0.07385578,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1725560078218,0.07385578,2392.8,2392.4,8.35967]
["bitfinex","ETHUSD",1725560078653,0.07385578,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1725560078958,4.25307578,2392.8,2392.4,4.17982]
["bitfinex","ETHUSD",1725560079318,5.72073752,2392.8,2392.2,4.18013]
["bitfinex","ETHUSD",1725560079566,0.55,2392.7,2392.3,4.17996]
["bitfinex","ETHUSD",1725560079721,0.55,2392.7,2392.2,4.18023]
["bitfinex","ETHUSD",1725560080058,0.07366323,2392.6,2392.2,4.18023]
["bitfinex","ETHUSD",1725560080387,0.07366323,2392.6,2392.4,8.35957]
["bitfinex","ETHUSD",1725560080519,0.07366323,2392.6,2392.4,8.3596]
["bitfinex","ETHUSD",1725560081658,0.07366323,2392.6,2392.5,4.17972]
["bitfinex","ETHUSD",1725560081862,0.07366323,2392.6,2392.5,8.35944]
["bitfinex","ETHUSD",1725560082088,2.2614,2392.9,2392.5,8.35944]
["bitfinex","ETHUSD",1725560082242,2.2614,2392.9,2392.6,4.17954]
["bitfinex","ETHUSD",1725560082448,0.07365039,2392.8,2392.6,4.17954]
["bitfinex","ETHUSD",1725560084554,1.02504243,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1725560085275,0.07365039,2392.8,2392.5,4.17972]
["bitfinex","ETHUSD",1725560085681,0.07365039,2392.8,2392.5,8.35937]
["bitfinex","ETHUSD",1725560086194,0.07365039,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1725560086690,0.07365039,2392.8,2392.7,15.09399701]
["bitfinex","ETHUSD",1725560087051,7.47,2393.2,2393.1,4.17868]
["bitfinex","ETHUSD",1725560087272,2.4296,2393.4,2393.2,4.17849]
["bitfinex","ETHUSD",1725560087957,7.31223922,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1725560088590,7.31223922,2393.4,2393.0,4.17885]
["bitfinex","ETHUSD",1725560088786,7.31223922,2393.4,2392.9,4.17902]
["bitfinex","ETHUSD",1725560088995,4.72834,2393.3,2392.8,8.3582]
["bitfinex","ETHUSD",1725560089198,4.72834,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1725560089396,6.23238792,2393.3,2392.9,4.17899]
["bitfinex","ETHUSD",1725560089623,2.42,2393.2,2392.8,4.1791]
["bitfinex","ETHUSD",1725560089794,2.42,2393.2,2392.8,8.3582]
["bitfinex","ETHUSD",1725560090603,2.42,2393.2,2392.8,4.1791]
["bitfinex","ETHUSD",1725560092130,2.42,2393.2,2392.6,4.17942]
["bitfinex","ETHUSD",1725560092430,0.55,2393.1,2392.7,4.17927]
["bitfinex","ETHUSD",1725560092930,0.55,2393.1,2392.8,4.17917]
["bitfinex","ETHUSD",1725560093632,0.55,2393.1,2392.7,4.17927]
["bitfinex","ETHUSD",1725560094104,4.72872,2393.1,2392.7,4.17927]
["bitfinex","ETHUSD",1725560094288,5.73123269,2393.1,2392.7,4.17927]
["bitfinex","ETHUSD",1725560094493,4.17886,2393.0,2392.5,4.17958]
["bitfinex","ETHUSD",1725560094689,2.377,2392.7,2392.4,4.17988]
["bitfinex","ETHUSD",1725560095001,2.377,2392.7,2392.2,4.18024]
["bitfinex","ETHUSD",1725560095002,2.377,2392.7,2392.3,4.18007]
["bitfinex","ETHUSD",1725560095329,0.07262354,2392.6,2392.1,4.18027]
["bitfinex","ETHUSD",1725560095512,2.377,2392.5,2392.1,4.18027]
["bitfinex","ETHUSD",1725560095728,2.377,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1725560095729,7.61797052,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1725560095889,0.62275194,2392.4,2392.0,4.18059]
["bitfinex","ETHUSD",1725560096329,0.62275194,2392.4,2392.1,4.1804]
["bitfinex","ETHUSD",1725560097308,0.62275194,2392.4,2391.9,4.1806]
["bitfinex","ETHUSD",1725560097893,4.18012,2392.3,2391.8,4.2806197]
["bitfinex","ETHUSD",1725560098098,0.55,2392.2,2391.8,4.2806197]
["bitfinex","ETHUSD",1725560098496,2.88288969,2392.2,2391.9,4.18072]
["bitfinex","ETHUSD",1725560098810,2.88288969,2392.2,2392.0,4.18058]
["bitfinex","ETHUSD",1725560099397,2.33288969,2392.2,2392.0,4.18058]
["bitfinex","ETHUSD",1725560100243,2.33288969,2392.2,2392.0,4.18048]
["bitfinex","ETHUSD",1725560100610,0.07228969,2392.2,2392.1,15.08977236]
["bitfinex","ETHUSD",1725560100843,7.47,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1725560101046,0.06883461,2392.8,2392.7,4.17937]
["bitfinex","ETHUSD",1725560101337,0.06883461,2392.8,2392.4,4.17975]
["bitfinex","ETHUSD",1725560101637,0.06883461,2392.7,2392.6,4.17946]
["bitfinex","ETHUSD",1725560101937,2.4804,2393.0,2392.6,4.17946]
["bitfinex","ETHUSD",1725560102145,0.06883461,2392.7,2392.6,4.17945]
["bitfinex","ETHUSD",1725560102316,2.4804,2393.0,2392.7,4.17934]
["bitfinex","ETHUSD",1725560102513,0.55,2392.9,2392.7,4.17934]
["bitfinex","ETHUSD",1725560103244,11.64782,2393.6,2392.8,4.17907]
["bitfinex","ETHUSD",1725560103245,7.09551927,2393.3,2392.8,4.17907]
["bitfinex","ETHUSD",1725560103431,2.91707927,2393.3,2392.9,4.17902]
["bitfinex","ETHUSD",1725560103605,3.29170793,2393.2,2392.9,4.17902]
["bitfinex","ETHUSD",1725560103946,0.55,2393.1,2392.9,4.17902]
["bitfinex","ETHUSD",1725560104159,2.91707927,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725560104303,0.57565387,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1725560104304,2.4804,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1725560104516,2.91682595,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1725560104715,0.7094286,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1725560104947,0.7094286,2393.6,2392.9,4.17891]
["bitfinex","ETHUSD",1725560105152,0.7094286,2393.6,2392.9,4.17898]
["bitfinex","ETHUSD",1725560105153,6.65847,2393.5,2392.9,4.17898]
["bitfinex","ETHUSD",1725560105353,6.65847,2393.5,2393.0,4.17882]
["bitfinex","ETHUSD",1725560105517,2.4804,2393.5,2393.0,4.17883]
["bitfinex","ETHUSD",1725560105713,2.4804,2393.5,2393.2,4.17849]
["bitfinex","ETHUSD",1725560106022,3.26080046,2393.5,2393.1,4.17867]
["bitfinex","ETHUSD",1725560106214,3.55,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1725560106607,2.4404,2393.3,2393.1,4.17867]
["bitfinex","ETHUSD",1725560106814,2.4404,2393.3,2392.4,4.17987]
["bitfinex","ETHUSD",1725560106815,0.55,2393.2,2392.4,4.17987]
["bitfinex","ETHUSD",1725560107125,0.55,2393.2,2392.9,4.17894]
["bitfinex","ETHUSD",1725560108013,0.55,2393.2,2392.9,8.35787]
["bitfinex","ETHUSD",1725560108209,0.55,2393.2,2392.9,4.17893]
["bitfinex","ETHUSD",1725560109227,1.566863,2393.2,2392.8,4.1792]
["bitfinex","ETHUSD",1725560109425,1.566863,2393.2,2392.9,4.179]
["bitfinex","ETHUSD",1725560109641,0.06883461,2393.1,2392.9,4.179]
["bitfinex","ETHUSD",1725560111233,0.06883461,2393.1,2393.0,4.17885]
["bitfinex","ETHUSD",1725560112142,0.06883461,2393.1,2392.9,4.17892]
["bitfinex","ETHUSD",1725560112349,0.06883461,2393.1,2392.9,8.35786]
["bitfinex","ETHUSD",1725560112917,0.06883461,2393.1,2392.9,4.17892]
["bitfinex","ETHUSD",1725560113169,0.79259107,2393.1,2392.9,4.17892]
["bitfinex","ETHUSD",1725560113467,0.55,2393.0,2392.9,4.17892]
["bitfinex","ETHUSD",1725560113644,2.4404,2393.3,2393.0,4.17877]
["bitfinex","ETHUSD",1725560113963,0.55,2393.2,2393.1,4.17867]
["bitfinex","ETHUSD",1725560115316,0.55,2393.2,2393.0,4.17882]
["bitfinex","ETHUSD",1725560115659,0.55,2393.2,2392.9,4.17901]
["bitfinex","ETHUSD",1725560115660,1.14904,2393.2,2392.9,4.17901]
["bitfinex","ETHUSD",1725560115875,1.14904,2393.2,2392.9,4.17893]
["bitfinex","ETHUSD",1725560116038,7.90642595,2393.7,2392.3,4.18007]
["bitfinex","ETHUSD",1725560116039,2.4817,2393.6,2392.7,2.4022]
["bitfinex","ETHUSD",1725560116219,2.4817,2393.6,2393.2,4.17839]
["bitfinex","ETHUSD",1725560116759,2.4817,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1725560116925,0.55,2393.5,2393.2,4.1784]
["bitfinex","ETHUSD",1725560117664,0.55,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1725560117963,2.4729,2393.4,2392.9,4.17896]
["bitfinex","ETHUSD",1725560118116,2.4729,2393.4,2393.0,4.17884]
["bitfinex","ETHUSD",1725560118312,0.55,2393.3,2393.0,4.17884]
["bitfinex","ETHUSD",1725560118760,3.0,2393.5,2393.3,4.17833]
["bitfinex","ETHUSD",1725560119070,2.3498,2393.6,2393.3,4.17833]
["bitfinex","ETHUSD",1725560119071,5.3498,2393.6,2393.4,4.17807]
["bitfinex","ETHUSD",1725560119354,0.43642595,2393.7,2393.5,4.17798]
["bitfinex","ETHUSD",1725560120849,0.43642595,2393.7,2393.3,4.17816]
["bitfinex","ETHUSD",1725560121383,2.8998,2393.6,2393.3,4.17816]
["bitfinex","ETHUSD",1725560123642,2.8998,2393.6,2393.1,8.35722]
["bitfinex","ETHUSD",1725560123643,7.8290706,2393.6,2393.1,8.35722]
["bitfinex","ETHUSD",1725560123983,7.8290706,2393.6,2393.1,4.17857]
["bitfinex","ETHUSD",1725560124185,7.8290706,2393.6,2393.1,8.35716]
["bitfinex","ETHUSD",1725560124382,7.8290706,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1725560124691,0.07118614,2393.5,2393.2,4.1785]
["bitfinex","ETHUSD",1725560124855,0.07118614,2393.5,2393.3,4.17825]
["bitfinex","ETHUSD",1725560125373,0.07118614,2393.5,2393.3,4.17833]
["bitfinex","ETHUSD",1725560125683,0.07118614,2393.5,2393.2,4.17841]
["bitfinex","ETHUSD",1725560126039,0.07118614,2393.5,2393.2,8.35682]
["bitfinex","ETHUSD",1725560126244,7.03017595,2393.7,2393.2,8.35682]
["bitfinex","ETHUSD",1725560126440,0.07118614,2393.4,2393.2,4.17841]
["bitfinex","ETHUSD",1725560126687,0.55,2393.6,2393.2,4.17841]
["bitfinex","ETHUSD",1725560127225,0.07118614,2393.5,2393.2,4.17841]
["bitfinex","ETHUSD",1725560127712,0.07118614,2393.5,2393.3,4.1783]
["bitfinex","ETHUSD",1725560128911,0.07118614,2393.5,2393.2,4.17841]
["bitfinex","ETHUSD",1725560129090,2.4212,2393.4,2393.2,4.17841]
["bitfinex","ETHUSD",1725560129288,2.72543861,2393.4,2393.0,4.17873]
["bitfinex","ETHUSD",1725560129612,2.72543861,2393.4,2392.8,4.17907]
["bitfinex","ETHUSD",1725560129613,4.25006281,2393.3,2392.8,4.17907]
["bitfinex","ETHUSD",1725560129817,4.17869,2393.1,2392.7,4.17935]
["bitfinex","ETHUSD",1725560130018,3.19071971,2393.2,2392.8,4.17911]
["bitfinex","ETHUSD",1725560130319,0.07194389,2393.0,2392.9,4.17886]
["bitfinex","ETHUSD",1725560130536,0.43651088,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725560130677,0.43651088,2393.3,2393.2,8.357]
["bitfinex","ETHUSD",1725560131076,3.0,2393.6,2393.3,4.17826]
["bitfinex","ETHUSD",1725560131426,3.0,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1725560131427,3.43653325,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1725560131713,0.43653325,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1725560132519,0.43653325,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1725560132520,0.43653325,2393.6,2393.3,4.17832]
["bitfinex","ETHUSD",1725560134335,0.43653325,2393.6,2393.4,4.17807]
["bitfinex","ETHUSD",1725560134476,0.43653325,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725560134879,7.47,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1725560135078,12.46,2394.4,2393.6,2.3707]
["bitfinex","ETHUSD",1725560135079,2.3829,2394.4,2393.8,0.0835488]
["bitfinex","ETHUSD",1725560135276,2.3829,2394.4,2393.6,6.54847]
["bitfinex","ETHUSD",1725560135277,0.43652387,2394.0,2393.9,8.35442]
["bitfinex","ETHUSD",1725560135581,2.3829,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1725560135777,2.3829,2394.4,2393.9,4.17714]
["bitfinex","ETHUSD",1725560135778,0.07194389,2394.0,2393.9,4.17714]
["bitfinex","ETHUSD",1725560136093,0.4365201,2394.3,2393.9,4.17714]
["bitfinex","ETHUSD",1725560136418,0.07194389,2394.0,2393.9,4.17714]
["bitfinex","ETHUSD",1725560136575,3.4365201,2394.3,2393.9,4.17714]
["bitfinex","ETHUSD",1725560136773,0.07194389,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725560136990,3.4365201,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725560137213,0.07194389,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725560137415,3.4365201,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725560137624,0.07194389,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725560137803,0.07194389,2394.1,2393.8,8.35473]
["bitfinex","ETHUSD",1725560138005,9.55933,2394.4,2393.8,8.35473]
["bitfinex","ETHUSD",1725560138209,0.07194389,2394.0,2393.9,4.17724]
["bitfinex","ETHUSD",1725560138435,3.0,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725560138638,0.07194389,2394.0,2393.9,4.17724]
["bitfinex","ETHUSD",1725560138820,3.0,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725560139145,2.3829,2394.4,2393.9,8.35452]
["bitfinex","ETHUSD",1725560139146,0.07194389,2394.0,2393.9,8.35452]
["bitfinex","ETHUSD",1725560139351,5.3829,2394.4,2394.0,4.177]
["bitfinex","ETHUSD",1725560139558,2.4514,2394.7,2394.0,0.08353901]
["bitfinex","ETHUSD",1725560139752,0.07194389,2394.3,2394.2,8.35337]
["bitfinex","ETHUSD",1725560139949,3.0,2394.6,2394.2,8.35337]
["bitfinex","ETHUSD",1725560140111,0.07194389,2394.3,2394.2,4.17661]
["bitfinex","ETHUSD",1725560140312,3.0,2394.6,2394.2,4.17661]
["bitfinex","ETHUSD",1725560140513,2.44094389,2394.3,2393.6,2.479]
["bitfinex","ETHUSD",1725560140749,2.44094389,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725560140750,6.61757389,2394.3,2393.8,4.17736]
["bitfinex","ETHUSD",1725560141416,0.55,2394.2,2393.8,8.35472]
["bitfinex","ETHUSD",1725560141912,0.07194389,2394.1,2393.8,8.35472]
["bitfinex","ETHUSD",1725560142132,0.07194389,2394.1,2394.0,8.3542]
["bitfinex","ETHUSD",1725560142569,3.43652497,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1725560142754,3.0,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1725560143067,5.369,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725560143270,6.378005,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725560144476,6.378005,2394.5,2394.2,8.35341]
["bitfinex","ETHUSD",1725560144774,2.2515,2394.8,2394.4,4.1763]
["bitfinex","ETHUSD",1725560144929,0.55,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725560145125,6.42764,2394.6,2394.0,4.177]
["bitfinex","ETHUSD",1725560145378,4.17629,2394.5,2394.0,8.354]
["bitfinex","ETHUSD",1725560145561,0.55,2394.5,2394.0,8.354]
["bitfinex","ETHUSD",1725560145770,0.55,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1725560146070,1.1392924,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1725560146275,1.1392924,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725560148772,1.1392924,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725560148975,3.0,2394.7,2394.3,4.17657]
["bitfinex","ETHUSD",1725560149278,0.55,2394.6,2394.3,4.17657]
["bitfinex","ETHUSD",1725560149644,0.55,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1725560149843,0.55,2394.6,2394.4,4.17631]
["bitfinex","ETHUSD",1725560150097,3.0,2394.7,2394.4,4.17631]
["bitfinex","ETHUSD",1725560150258,3.0,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1725560150461,4.50106,2394.9,2394.6,4.17606]
["bitfinex","ETHUSD",1725560150790,4.50106,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1725560151146,8.67661,2394.9,2394.5,4.17622]
["bitfinex","ETHUSD",1725560151346,8.67661,2394.9,2394.3,4.17645]
["bitfinex","ETHUSD",1725560151347,2.3351,2394.7,2394.3,4.17645]
["bitfinex","ETHUSD",1725560151547,5.3351,2394.7,2394.3,4.17645]
["bitfinex","ETHUSD",1725560151780,7.49715417,2394.7,2394.3,4.17645]
["bitfinex","ETHUSD",1725560151980,7.49715417,2394.7,2394.4,4.17639]
["bitfinex","ETHUSD",1725560154155,7.49715417,2394.7,2394.4,4.17633]
["bitfinex","ETHUSD",1725560154355,5.3351,2394.7,2394.4,4.17633]
["bitfinex","ETHUSD",1725560154566,2.3351,2394.7,2394.4,4.17632]
["bitfinex","ETHUSD",1725560154895,0.07430588,2394.6,2394.4,4.17632]
["bitfinex","ETHUSD",1725560155573,0.07430588,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1725560156254,0.07430588,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725560156455,3.0,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1725560156656,0.07479348,2394.6,2394.4,4.17638]
["bitfinex","ETHUSD",1725560156891,8.70036,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1725560157096,0.0749346,2394.5,2394.4,4.17638]
["bitfinex","ETHUSD",1725560157306,8.70036,2394.8,2394.4,4.17638]
["bitfinex","ETHUSD",1725560157493,0.0749346,2394.5,2394.4,4.17638]
["bitfinex","ETHUSD",1725560157691,6.46367,2394.7,2394.0,2.4393]
["bitfinex","ETHUSD",1725560158017,5.824919,2394.6,2394.1,8.35366]
["bitfinex","ETHUSD",1725560158162,5.8998536,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725560159372,5.8998536,2394.6,2394.4,4.17637]
["bitfinex","ETHUSD",1725560159373,0.0749346,2394.6,2394.4,4.17637]
["bitfinex","ETHUSD",1725560160005,0.0749346,2394.6,2394.3,4.17654]
["bitfinex","ETHUSD",1725560160926,0.0749346,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1725560161092,4.2510746,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1725560161416,8.4272246,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1725560161716,1.11514027,2394.5,2394.2,4.17664]
["bitfinex","ETHUSD",1725560161875,4.2510746,2394.6,2394.2,4.17664]
["bitfinex","ETHUSD",1725560162069,0.07470367,2394.4,2394.2,4.17664]
["bitfinex","ETHUSD",1725560162386,0.07470367,2394.3,2394.2,4.17664]
["bitfinex","ETHUSD",1725560162564,0.07470367,2394.3,2394.0,4.17696]
["bitfinex","ETHUSD",1725560162565,0.07470367,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1725560162769,0.07470367,2394.2,2394.1,4.17692]
["bitfinex","ETHUSD",1725560163089,2.307,2394.4,2394.1,4.17692]
["bitfinex","ETHUSD",1725560163314,7.68465533,2394.2,2393.5,2.3313]
["bitfinex","ETHUSD",1725560163466,7.68465533,2394.2,2393.6,4.1778]
["bitfinex","ETHUSD",1725560163467,4.17712,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725560164012,6.54445535,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725560164013,2.2928,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725560164213,0.07457535,2393.9,2393.8,8.35481]
["bitfinex","ETHUSD",1725560164396,6.97841,2394.3,2394.0,4.17706]
["bitfinex","ETHUSD",1725560164397,0.55,2394.3,2394.0,4.17706]
["bitfinex","ETHUSD",1725560164579,0.07454969,2394.2,2394.0,8.35407]
["bitfinex","ETHUSD",1725560164793,9.42805,2394.5,2394.0,8.35407]
["bitfinex","ETHUSD",1725560165104,0.62420319,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725560165533,0.07420319,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1725560165682,0.07420319,2394.4,2394.2,4.17667]
["bitfinex","ETHUSD",1725560167729,0.07420319,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725560168086,3.0,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1725560168324,0.07406207,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725560168521,3.0,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1725560168998,0.07406207,2394.5,2394.3,4.17658]
["bitfinex","ETHUSD",1725560169907,0.07406207,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725560170086,4.17641,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725560170284,4.17641,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725560170285,2.34249039,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725560171529,2.34249039,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725560171824,0.07419039,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725560172394,0.07419039,2394.3,2393.9,4.17727]
["bitfinex","ETHUSD",1725560172395,2.4509,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725560172783,0.07419039,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725560172981,0.07419039,2394.1,2393.7,4.1775]
["bitfinex","ETHUSD",1725560173299,0.55,2394.0,2393.7,4.1775]
["bitfinex","ETHUSD",1725560173498,0.55,2394.0,2393.7,8.35505]
["bitfinex","ETHUSD",1725560173900,0.07419039,2393.9,2393.7,8.35505]
["bitfinex","ETHUSD",1725560174315,0.55,2394.1,2393.7,4.1775]
["bitfinex","ETHUSD",1725560174517,0.07419039,2393.8,2393.7,4.1775]
["bitfinex","ETHUSD",1725560174732,0.55,2394.1,2393.7,4.1775]
["bitfinex","ETHUSD",1725560175038,0.55,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1725560175332,0.07419039,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725560175826,0.07419039,2394.0,2393.7,4.17761]
["bitfinex","ETHUSD",1725560176901,0.07419039,2394.0,2393.7,0.835544]
["bitfinex","ETHUSD",1725560177121,0.07419039,2394.0,2393.9,2.3898]
["bitfinex","ETHUSD",1725560177427,0.07419039,2394.0,2393.9,6.56693]
["bitfinex","ETHUSD",1725560177632,0.4364504,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725560177842,0.07419039,2394.1,2393.9,4.17718]
["bitfinex","ETHUSD",1725560179784,0.07419039,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725560179986,0.07419039,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725560180732,0.07419039,2394.1,2393.7,4.1775]
["bitfinex","ETHUSD",1725560180936,5.70920166,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1725560181233,0.07410056,2393.9,2393.5,4.17788]
["bitfinex","ETHUSD",1725560181433,0.07410056,2393.9,2393.3,2.2789]
["bitfinex","ETHUSD",1725560181434,4.17769,2393.7,2393.3,2.2789]
["bitfinex","ETHUSD",1725560181728,2.3499824,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1725560182491,0.0738824,2393.6,2393.2,4.17838]
["bitfinex","ETHUSD",1725560182691,0.0738824,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1725560182892,0.0738824,2393.6,2393.4,8.35622]
["bitfinex","ETHUSD",1725560183115,3.0,2393.8,2393.4,4.17807]
["bitfinex","ETHUSD",1725560183286,0.07366421,2393.5,2393.4,4.17807]
["bitfinex","ETHUSD",1725560183572,3.0,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1725560183752,0.07366421,2393.5,2393.4,4.17807]
["bitfinex","ETHUSD",1725560183951,3.0,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1725560184192,0.07366421,2393.5,2393.4,4.17807]
["bitfinex","ETHUSD",1725560184393,9.342432,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1725560184594,0.07366421,2393.5,2393.4,4.17807]
["bitfinex","ETHUSD",1725560184804,7.17738,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1725560184982,0.07366421,2393.5,2393.4,4.17807]
["bitfinex","ETHUSD",1725560185162,7.17738,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1725560185366,0.07366421,2393.5,2393.4,4.17807]
["bitfinex","ETHUSD",1725560185688,3.0,2393.9,2393.6,4.17772]
["bitfinex","ETHUSD",1725560185890,7.17696,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1725560186074,7.72696,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1725560186280,7.72696,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1725560186281,3.55,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1725560186798,3.55,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1725560187087,7.72701,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1725560187870,7.72701,2394.1,2393.6,8.35541]
["bitfinex","ETHUSD",1725560188066,7.72701,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1725560188676,3.55,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1725560188897,7.72695,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1725560189193,4.17712,2394.0,2393.6,4.17769]
["bitfinex","ETHUSD",1725560189697,3.55,2394.1,2393.6,4.17769]
["bitfinex","ETHUSD",1725560189860,3.55,2394.1,2393.6,4.17779]
["bitfinex","ETHUSD",1725560190057,3.55,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1725560190255,7.72695,2394.1,2393.6,8.35551]
["bitfinex","ETHUSD",1725560190454,7.72695,2394.1,2393.6,4.17771]
["bitfinex","ETHUSD",1725560190698,3.55,2394.1,2393.6,5.261401]
["bitfinex","ETHUSD",1725560191404,3.55,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725560191692,7.0334804,2394.2,2394.0,8.35406]
["bitfinex","ETHUSD",1725560191693,0.4364504,2394.2,2394.0,8.35406]
["bitfinex","ETHUSD",1725560191919,0.4364504,2394.2,2394.0,4.17696]
["bitfinex","ETHUSD",1725560192205,6.89525613,2394.5,2394.0,9.004746]
["bitfinex","ETHUSD",1725560192403,11.07157613,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1725560192560,6.89525613,2394.5,2394.0,4.17701]
["bitfinex","ETHUSD",1725560192762,0.43640613,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725560193057,0.43640613,2394.5,2394.2,4.17667]
["bitfinex","ETHUSD",1725560193262,0.43640613,2394.5,2394.3,4.17648]
["bitfinex","ETHUSD",1725560193463,0.43640613,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725560193853,7.47,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1725560194054,0.43643359,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1725560194823,0.43643359,2395.0,2394.8,4.25907414]
["bitfinex","ETHUSD",1725560194989,14.0516,2395.5,2394.8,4.68498155]
["bitfinex","ETHUSD",1725560195199,6.5816,2395.5,2394.8,4.68498155]
["bitfinex","ETHUSD",1725560195398,6.5816,2395.5,2394.8,4.25907414]
["bitfinex","ETHUSD",1725560195824,2.407,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1725560196634,2.407,2395.5,2395.0,4.17521]
["bitfinex","ETHUSD",1725560197217,0.55,2395.4,2395.0,4.17521]
["bitfinex","ETHUSD",1725560197379,3.55,2395.4,2395.0,4.17521]
["bitfinex","ETHUSD",1725560197581,9.8417,2395.8,2395.3,4.17475]
["bitfinex","ETHUSD",1725560197896,5.80480166,2395.8,2395.2,4.17501]
["bitfinex","ETHUSD",1725560198098,9.97878166,2395.8,2395.2,8.34993]
["bitfinex","ETHUSD",1725560198406,9.97878166,2395.8,2395.2,4.17492]
["bitfinex","ETHUSD",1725560198723,0.94330796,2395.7,2395.2,4.17492]
["bitfinex","ETHUSD",1725560199227,0.55,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1725560199381,0.55,2395.6,2395.3,4.17472]
["bitfinex","ETHUSD",1725560199787,0.0750498,2395.5,2395.4,4.17464]
["bitfinex","ETHUSD",1725560200008,0.0750498,2395.5,2395.4,8.43278796]
["bitfinex","ETHUSD",1725560200188,0.43643833,2395.9,2395.6,4.17423]
["bitfinex","ETHUSD",1725560200688,0.0750498,2395.8,2395.6,4.17423]
["bitfinex","ETHUSD",1725560201102,0.0750498,2395.8,2395.4,8.43254796]
["bitfinex","ETHUSD",1725560201306,0.0750498,2395.8,2395.4,4.17452]
["bitfinex","ETHUSD",1725560202684,0.0750498,2395.8,2395.4,8.34909]
["bitfinex","ETHUSD",1725560203002,0.0750498,2395.8,2395.4,4.17452]
["bitfinex","ETHUSD",1725560203195,1.12894078,2395.8,2395.4,4.17452]
["bitfinex","ETHUSD",1725560205591,0.62678141,2395.3,2395.0,4.17528]
["bitfinex","ETHUSD",1725560206020,7.66725655,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1725560207884,7.66725655,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725560207885,3.49232655,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725560208527,7.66724655,2395.3,2394.8,4.17558]
["bitfinex","ETHUSD",1725560208735,4.17502,2395.2,2394.8,4.17558]
["bitfinex","ETHUSD",1725560209092,0.07662759,2395.1,2394.8,4.17558]
["bitfinex","ETHUSD",1725560209990,0.07662759,2395.1,2394.8,8.35121]
["bitfinex","ETHUSD",1725560210439,7.59038514,2395.3,2394.8,8.35121]
["bitfinex","ETHUSD",1725560210599,0.51310463,2395.0,2394.8,4.17558]
["bitfinex","ETHUSD",1725560210795,0.43648987,2395.0,2394.8,4.17558]
["bitfinex","ETHUSD",1725560210996,0.07661476,2394.9,2394.8,4.17558]
["bitfinex","ETHUSD",1725560211193,0.07661476,2394.9,2394.7,4.17585]
["bitfinex","ETHUSD",1725560211430,0.07661476,2394.9,2394.7,4.17579]
["bitfinex","ETHUSD",1725560211733,0.07661476,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725560212836,7.59039514,2395.3,2394.8,4.17571]
["bitfinex","ETHUSD",1725560213039,0.07661476,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725560213243,1.51981668,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1725560213397,0.07661476,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725560213740,7.59039514,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725560214054,7.59039514,2395.3,2394.8,8.35131]
["bitfinex","ETHUSD",1725560214400,7.59039514,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1725560214593,5.27736968,2395.2,2394.7,4.17581]
["bitfinex","ETHUSD",1725560214799,5.35398444,2395.2,2394.7,4.17581]
["bitfinex","ETHUSD",1725560215003,5.35398444,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1725560217216,5.35398444,2395.2,2394.5,8.35224]
["bitfinex","ETHUSD",1725560217217,2.4678,2395.0,2394.5,8.35224]
["bitfinex","ETHUSD",1725560217430,0.79678,2394.9,2394.5,8.35227]
["bitfinex","ETHUSD",1725560217719,0.07661476,2394.9,2394.8,8.35142]
["bitfinex","ETHUSD",1725560217929,4.17475,2395.4,2394.9,4.17546]
["bitfinex","ETHUSD",1725560218276,3.55,2395.3,2395.0,4.17533]
["bitfinex","ETHUSD",1725560218739,7.72487,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1725560219729,3.55,2395.3,2394.9,4.17545]
["bitfinex","ETHUSD",1725560219921,3.55,2395.3,2395.0,4.17532]
["bitfinex","ETHUSD",1725560220319,9.7511,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1725560220553,9.7511,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725560220742,7.47,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725560221376,7.47,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725560221588,7.47,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1725560221744,7.47,2395.6,2395.3,4.17473]
["bitfinex","ETHUSD",1725560221946,12.46,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1725560221947,2.4189,2396.0,2395.6,4.17422]
["bitfinex","ETHUSD",1725560222200,2.4189,2396.2,2395.7,4.17403]
["bitfinex","ETHUSD",1725560222343,2.4189,2396.2,2395.8,4.17396]
["bitfinex","ETHUSD",1725560222549,0.43651008,2395.9,2395.8,4.17396]
["bitfinex","ETHUSD",1725560222891,0.43651008,2395.9,2395.8,5.008778]
["bitfinex","ETHUSD",1725560225485,0.43651008,2395.9,2395.8,4.17396]
["bitfinex","ETHUSD",1725560226392,0.43651008,2395.9,2395.8,8.34793]
["bitfinex","ETHUSD",1725560229779,0.5137786,2395.9,2395.8,8.34793]
["bitfinex","ETHUSD",1725560230601,0.5137786,2395.9,2395.8,4.17396]
["bitfinex","ETHUSD",1725560231299,0.5137786,2395.9,2395.6,4.1743]
["bitfinex","ETHUSD",1725560231602,0.55,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1725560232095,0.07853748,2395.7,2395.6,4.1743]
["bitfinex","ETHUSD",1725560232249,0.62853748,2395.7,2395.6,4.1743]
["bitfinex","ETHUSD",1725560232452,0.62853748,2395.7,2395.5,4.17436]
["bitfinex","ETHUSD",1725560232453,0.55,2395.7,2395.5,4.17436]
["bitfinex","ETHUSD",1725560232653,0.55,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725560232654,0.07853748,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725560232971,0.55,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725560233296,0.07853748,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725560233515,0.07853748,2395.6,2395.5,4.25797787]
["bitfinex","ETHUSD",1725560233678,0.62853748,2395.6,2395.5,8.43246787]
["bitfinex","ETHUSD",1725560234278,0.62853748,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725560234453,0.62853748,2395.6,2395.5,10.83608]
["bitfinex","ETHUSD",1725560234654,0.07853748,2395.6,2395.5,10.83608]
["bitfinex","ETHUSD",1725560234890,0.43651008,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725560235401,1.06474003,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725560235892,1.06474003,2395.9,2395.7,4.174]
["bitfinex","ETHUSD",1725560236455,0.55,2395.8,2395.7,4.174]
["bitfinex","ETHUSD",1725560236900,0.62843499,2395.8,2395.7,4.174]
["bitfinex","ETHUSD",1725560243666,0.62843499,2395.8,2395.7,8.34814]
["bitfinex","ETHUSD",1725560246355,0.62843499,2395.8,2395.7,12.084885]
["bitfinex","ETHUSD",1725560246877,0.07843499,2395.8,2395.7,16.259025]
["bitfinex","ETHUSD",1725560248404,0.07843499,2395.8,2395.7,9.600385]
["bitfinex","ETHUSD",1725560248405,0.62843499,2395.8,2395.7,9.600385]
["bitfinex","ETHUSD",1725560249408,0.62843499,2395.8,2395.7,8.34814]
["bitfinex","ETHUSD",1725560250681,0.62843499,2395.8,2395.7,4.174]
["bitfinex","ETHUSD",1725560251506,0.62843499,2395.8,2395.7,8.34814]
["bitfinex","ETHUSD",1725560252016,0.07843499,2395.8,2395.7,10.79914]
["bitfinex","ETHUSD",1725560252327,0.07843499,2395.8,2395.7,16.888064]
["bitfinex","ETHUSD",1725560252488,0.07843499,2395.8,2395.7,21.062204]
["bitfinex","ETHUSD",1725560252696,4.99e-06,2395.8,2395.7,21.86912685]
["bitfinex","ETHUSD",1725560253033,7.90657551,2396.3,2396.2,14.88241]
["bitfinex","ETHUSD",1725560253325,0.43657551,2396.3,2396.2,14.88241]
["bitfinex","ETHUSD",1725560253480,0.43657551,2396.3,2396.2,17.55001917]
["bitfinex","ETHUSD",1725560253844,7.47,2396.9,2396.8,8.34444]
["bitfinex","ETHUSD",1725560254127,2.3498,2397.4,2397.1,4.17166]
["bitfinex","ETHUSD",1725560254432,2.3498,2397.4,2396.8,8.34419]
["bitfinex","ETHUSD",1725560254583,2.3498,2397.4,2396.9,4.17202]
["bitfinex","ETHUSD",1725560255333,2.3498,2397.4,2397.1,4.17167]
["bitfinex","ETHUSD",1725560255625,2.3498,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1725560255828,3.001882,2397.4,2396.7,8.34458]
["bitfinex","ETHUSD",1725560255983,8.34292,2397.3,2396.7,4.17229]
["bitfinex","ETHUSD",1725560256318,2.3207,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1725560256529,0.55,2396.9,2396.1,4.17332]
["bitfinex","ETHUSD",1725560256682,8.34527,2396.6,2396.1,4.17332]
["bitfinex","ETHUSD",1725560256883,8.34527,2396.6,2395.9,4.17367]
["bitfinex","ETHUSD",1725560256884,2.3207,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1725560257279,0.55,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1725560257484,0.55,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1725560258933,0.55,2396.3,2395.9,4.17368]
["bitfinex","ETHUSD",1725560259135,0.55,2396.3,2395.9,8.34739]
["bitfinex","ETHUSD",1725560259445,0.55,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725560260039,0.55,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1725560260429,0.55,2396.3,2395.9,5.25010415]
["bitfinex","ETHUSD",1725560260595,0.07158427,2396.2,2395.9,4.17367]
["bitfinex","ETHUSD",1725560260799,0.55,2396.1,2395.9,8.34738]
["bitfinex","ETHUSD",1725560260998,0.55,2396.3,2395.6,0.4187]
["bitfinex","ETHUSD",1725560260999,0.07158427,2396.0,2395.8,4.17388]
["bitfinex","ETHUSD",1725560261229,0.55,2395.9,2395.8,4.17388]
["bitfinex","ETHUSD",1725560261409,0.07158427,2395.9,2395.8,8.34769]
["bitfinex","ETHUSD",1725560261608,0.62158427,2395.9,2395.8,4.17381]
["bitfinex","ETHUSD",1725560262716,0.62158427,2395.9,2395.6,4.59289]
["bitfinex","ETHUSD",1725560262969,0.62158427,2395.9,2395.7,4.17412]
["bitfinex","ETHUSD",1725560263259,0.55,2395.8,2395.7,8.34826]
["bitfinex","ETHUSD",1725560263930,0.62158427,2395.8,2395.7,8.34826]
["bitfinex","ETHUSD",1725560264335,0.62158427,2395.8,2395.7,9.224956]
["bitfinex","ETHUSD",1725560264657,0.62158427,2395.8,2395.7,5.050816]
["bitfinex","ETHUSD",1725560265360,0.62158427,2395.8,2395.7,9.224956]
["bitfinex","ETHUSD",1725560265543,0.62158427,2395.8,2395.7,5.050816]
["bitfinex","ETHUSD",1725560265743,0.62158427,2395.8,2395.7,8.34826]
["bitfinex","ETHUSD",1725560265744,0.07158427,2395.8,2395.7,8.34826]
["bitfinex","ETHUSD",1725560266364,2.2914,2396.2,2395.9,4.17369]
["bitfinex","ETHUSD",1725560267059,0.55,2396.1,2395.9,4.17369]
["bitfinex","ETHUSD",1725560267563,0.55,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725560267859,0.55,2396.1,2395.9,4.17369]
["bitfinex","ETHUSD",1725560270143,4.72354,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1725560270431,9.18126,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1725560270630,9.18124,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1725560271226,5.00768,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1725560271430,5.00768,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1725560271639,4.72354,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1725560271847,0.55,2396.1,2395.8,4.17392]
["bitfinex","ETHUSD",1725560273272,0.55,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1725560273273,0.55,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725560273634,0.55,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1725560273831,0.07158427,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725560274133,0.62116151,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725560279009,0.07116151,2396.1,2396.0,9.600688]
["bitfinex","ETHUSD",1725560279209,7.47,2396.5,2396.1,4.1733]
["bitfinex","ETHUSD",1725560279502,10.6931,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725560279503,0.07116151,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1725560279716,0.07116151,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1725560279859,0.07116151,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1725560279860,2.2589,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725560280060,2.33006151,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725560280263,0.55,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1725560280571,0.07167395,2396.1,2396.0,4.59931744]
["bitfinex","ETHUSD",1725560280772,0.62167395,2396.1,2396.0,4.59931744]
["bitfinex","ETHUSD",1725560282499,0.62167395,2396.1,2396.0,8.85640274]
["bitfinex","ETHUSD",1725560282809,0.55,2396.1,2396.0,11.22633744]
["bitfinex","ETHUSD",1725560283370,2.2951,2396.7,2396.5,4.1727]
["bitfinex","ETHUSD",1725560283582,0.07167395,2396.6,2396.1,4.17334]
["bitfinex","ETHUSD",1725560283786,0.07167395,2396.6,2395.9,4.59235]
["bitfinex","ETHUSD",1725560283787,6.48426,2396.5,2395.9,4.17365]
["bitfinex","ETHUSD",1725560284003,10.65715,2396.5,2396.0,4.17357]
["bitfinex","ETHUSD",1725560284214,0.07167395,2396.4,2395.9,4.17365]
["bitfinex","ETHUSD",1725560284511,4.1733,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1725560284660,4.1733,2396.2,2395.7,4.17404]
["bitfinex","ETHUSD",1725560284865,0.6219302,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1725560285578,2.3449,2396.0,2395.5,4.17435]
["bitfinex","ETHUSD",1725560285775,0.55,2395.9,2395.5,4.17435]
["bitfinex","ETHUSD",1725560286014,0.0719302,2395.8,2395.5,4.17435]
["bitfinex","ETHUSD",1725560286199,0.55,2395.7,2395.6,4.17428]
["bitfinex","ETHUSD",1725560286708,0.55,2395.9,2395.7,4.17412]
["bitfinex","ETHUSD",1725560287095,0.55,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725560287291,0.55,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1725560287689,0.55,2396.1,2395.7,4.17404]
["bitfinex","ETHUSD",1725560287896,0.55,2396.1,2395.8,4.17394]
["bitfinex","ETHUSD",1725560289592,0.0719302,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1725560289925,0.55,2395.9,2395.8,4.17394]
["bitfinex","ETHUSD",1725560290402,0.55,2396.1,2395.9,4.17371]
["bitfinex","ETHUSD",1725560290734,0.55,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725560291137,0.55,2396.1,2395.9,4.17371]
["bitfinex","ETHUSD",1725560291498,0.55,2396.1,2395.9,8.3474]
["bitfinex","ETHUSD",1725560292004,0.55,2396.2,2395.9,8.3474]
["bitfinex","ETHUSD",1725560292591,0.55,2396.2,2395.9,4.17369]
["bitfinex","ETHUSD",1725560293443,0.55,2396.2,2395.9,8.3474]
["bitfinex","ETHUSD",1725560294134,0.55,2396.2,2395.9,4.17369]
["bitfinex","ETHUSD",1725560294718,0.43667871,2396.1,2395.9,4.17369]
["bitfinex","ETHUSD",1725560295043,0.55,2396.0,2395.9,4.17369]
["bitfinex","ETHUSD",1725560295337,0.55,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1725560296490,0.55,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725560296696,0.55,2396.0,2395.8,8.34782]
["bitfinex","ETHUSD",1725560297331,0.55,2396.0,2395.8,9.422362]
["bitfinex","ETHUSD",1725560297897,0.55,2396.0,2395.8,5.248422]
["bitfinex","ETHUSD",1725560298097,0.55,2396.0,2395.8,8.34776]
["bitfinex","ETHUSD",1725560298292,0.55,2396.0,2395.8,4.17388]
["bitfinex","ETHUSD",1725560298725,0.55,2396.0,2395.8,8.34777]
["bitfinex","ETHUSD",1725560298898,0.55,2396.0,2395.8,4.17388]
["bitfinex","ETHUSD",1725560299300,0.55,2396.0,2395.8,8.34775]
["bitfinex","ETHUSD",1725560299744,0.55,2396.0,2395.8,4.17387]
["bitfinex","ETHUSD",1725560300102,2.3307,2395.9,2395.7,4.17411]
["bitfinex","ETHUSD",1725560300323,0.55,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1725560300526,0.55,2395.8,2395.5,4.1744]
["bitfinex","ETHUSD",1725560301660,0.55,2395.8,2395.5,8.34882]
["bitfinex","ETHUSD",1725560301864,0.55,2395.8,2395.5,4.1744]
["bitfinex","ETHUSD",1725560302454,0.55,2395.8,2395.5,8.34874]
["bitfinex","ETHUSD",1725560302765,0.55,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725560302930,1.255433,2395.8,2395.4,4.17462]
["bitfinex","ETHUSD",1725560303262,0.55,2395.8,2395.4,4.17462]
["bitfinex","ETHUSD",1725560303924,0.55,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725560304723,0.07113586,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725560304933,0.55,2395.6,2395.3,4.17469]
["bitfinex","ETHUSD",1725560305256,0.07112305,2395.5,2395.3,4.17469]
["bitfinex","ETHUSD",1725560305459,0.55,2395.4,2395.3,4.17469]
["bitfinex","ETHUSD",1725560305922,0.55,2395.4,2395.3,5.256126]
["bitfinex","ETHUSD",1725560306124,0.62112305,2395.4,2395.3,5.256126]
["bitfinex","ETHUSD",1725560306318,0.62112305,2395.4,2395.3,1.081436]
["bitfinex","ETHUSD",1725560306560,0.62112305,2395.4,2395.2,8.3499]
["bitfinex","ETHUSD",1725560306761,0.62112305,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1725560306943,0.62112305,2395.4,2395.0,8.35051]
["bitfinex","ETHUSD",1725560307346,0.62112305,2395.4,2395.1,4.17515]
["bitfinex","ETHUSD",1725560307720,2.4411,2395.3,2395.1,4.17515]
["bitfinex","ETHUSD",1725560307920,0.55,2395.2,2395.1,4.17515]
["bitfinex","ETHUSD",1725560308366,2.4411,2395.1,2394.8,4.17556]
["bitfinex","ETHUSD",1725560308724,0.55,2395.0,2394.9,4.17546]
["bitfinex","ETHUSD",1725560308929,0.62075139,2395.0,2394.9,4.17546]
["bitfinex","ETHUSD",1725560312952,0.62075139,2395.0,2394.7,4.17579]
["bitfinex","ETHUSD",1725560313152,2.2595,2394.9,2394.6,8.3519]
["bitfinex","ETHUSD",1725560313467,0.55,2394.8,2394.7,4.17585]
["bitfinex","ETHUSD",1725560313676,0.62075139,2394.8,2394.7,4.17585]
["bitfinex","ETHUSD",1725560316104,0.62075139,2394.8,2394.6,8.35192]
["bitfinex","ETHUSD",1725560316476,0.62075139,2394.8,2394.6,4.17595]
["bitfinex","ETHUSD",1725560317000,0.62075139,2394.8,2394.6,8.35192]
["bitfinex","ETHUSD",1725560317502,0.62075139,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725560317673,0.62075139,2394.8,2394.7,8.35176]
["bitfinex","ETHUSD",1725560317873,0.62075139,2394.8,2394.7,14.83594]
["bitfinex","ETHUSD",1725560317874,0.07075139,2394.8,2394.7,14.83594]
["bitfinex","ETHUSD",1725560318085,0.07075139,2394.8,2394.7,15.25464]
["bitfinex","ETHUSD",1725560318302,0.43654912,2395.2,2395.1,8.35038]
["bitfinex","ETHUSD",1725560318476,0.43654912,2395.2,2395.1,9.602953]
["bitfinex","ETHUSD",1725560318801,0.50596751,2395.2,2395.1,9.602953]
["bitfinex","ETHUSD",1725560320005,1.05596751,2395.2,2395.1,9.602953]
["bitfinex","ETHUSD",1725560320564,1.05596751,2395.2,2395.1,5.427763]
["bitfinex","ETHUSD",1725560320760,1.05596751,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725560321228,1.05596751,2395.2,2395.1,8.35038]
["bitfinex","ETHUSD",1725560321867,1.05596751,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725560325431,1.05596751,2395.2,2395.1,8.35038]
["bitfinex","ETHUSD",1725560329900,1.05596751,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725560330610,1.05596751,2395.2,2395.1,8.35038]
["bitfinex","ETHUSD",1725560330833,1.05596751,2395.2,2395.1,3.44259]
["bitfinex","ETHUSD",1725560331347,3.49326751,2395.2,2395.1,3.44259]
["bitfinex","ETHUSD",1725560331696,3.49326751,2395.2,2395.0,4.17535]
["bitfinex","ETHUSD",1725560332016,3.49326751,2395.2,2394.8,4.17569]
["bitfinex","ETHUSD",1725560332017,0.55,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1725560332217,0.06976457,2395.0,2394.8,4.17569]
["bitfinex","ETHUSD",1725560332423,0.55,2394.9,2394.8,4.17569]
["bitfinex","ETHUSD",1725560333047,0.06976457,2394.9,2394.8,4.17569]
["bitfinex","ETHUSD",1725560333215,0.55,2394.9,2394.8,4.17569]
["bitfinex","ETHUSD",1725560333404,0.61976457,2394.9,2394.8,4.17569]
["bitfinex","ETHUSD",1725560334000,0.61976457,2394.9,2394.7,8.35158]
["bitfinex","ETHUSD",1725560334222,0.55,2394.8,2394.7,8.35158]
["bitfinex","ETHUSD",1725560334751,0.61976457,2394.8,2394.7,8.35158]
["bitfinex","ETHUSD",1725560337870,0.61976457,2394.8,2394.7,15.787418]
["bitfinex","ETHUSD",1725560339720,0.06976457,2394.8,2394.7,16.206118]
["bitfinex","ETHUSD",1725560340127,0.43656226,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1725560340355,0.43656226,2395.0,2394.9,12.52659]
["bitfinex","ETHUSD",1725560340885,9.8284,2395.4,2395.3,8.34968]
["bitfinex","ETHUSD",1725560341100,0.55,2395.4,2395.3,8.34968]
["bitfinex","ETHUSD",1725560341387,2.3066,2395.8,2395.7,4.17401]
["bitfinex","ETHUSD",1725560341890,2.74314947,2395.8,2395.7,4.17401]
["bitfinex","ETHUSD",1725560342087,2.74314947,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725560342242,2.74314947,2395.8,2395.5,4.1744]
["bitfinex","ETHUSD",1725560342584,3.01746442,2395.8,2395.5,4.1744]
["bitfinex","ETHUSD",1725560342770,3.01746442,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725560342771,3.56746442,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725560343090,0.55,2395.7,2395.6,4.17429]
["bitfinex","ETHUSD",1725560343379,0.55,2395.7,2395.5,4.1744]
["bitfinex","ETHUSD",1725560343380,0.55,2395.7,2395.5,8.3488]
["bitfinex","ETHUSD",1725560343682,0.55,2395.7,2395.2,4.17498]
["bitfinex","ETHUSD",1725560343845,0.35674644,2395.6,2395.3,4.17474]
["bitfinex","ETHUSD",1725560344045,0.55,2395.5,2395.3,4.17474]
["bitfinex","ETHUSD",1725560345555,0.55,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725560346294,0.55,2395.5,2395.3,4.17474]
["bitfinex","ETHUSD",1725560346475,2.3836,2395.4,2395.3,4.17474]
["bitfinex","ETHUSD",1725560346649,3.26263464,2395.4,2395.3,4.17474]
["bitfinex","ETHUSD",1725560349778,3.33241206,2395.4,2395.3,4.17474]
["bitfinex","ETHUSD",1725560349984,0.94881206,2395.4,2395.3,4.17474]
["bitfinex","ETHUSD",1725560350291,0.06977742,2395.4,2395.3,8.43307468]
["bitfinex","ETHUSD",1725560350486,0.06977742,2395.4,2395.3,8.34958]
["bitfinex","ETHUSD",1725560350788,0.06977742,2395.4,2395.2,4.17496]
["bitfinex","ETHUSD",1725560350789,3.19556442,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725560351094,2.92124947,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725560351540,2.92124947,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725560351943,0.55,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725560352800,2.2529,2395.6,2395.1,4.17512]
["bitfinex","ETHUSD",1725560353003,0.55,2395.5,2395.2,4.17492]
["bitfinex","ETHUSD",1725560353554,0.55,2395.5,2395.1,4.17512]
["bitfinex","ETHUSD",1725560355606,0.55,2395.5,2395.1,4.17511]
["bitfinex","ETHUSD",1725560355905,1.28241849,2395.5,2395.1,8.35022]
["bitfinex","ETHUSD",1725560356907,1.28241849,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725560357279,0.55,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725560357814,0.43660808,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725560357961,0.55,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725560358599,2.3793,2395.2,2395.0,4.17529]
["bitfinex","ETHUSD",1725560358911,0.55,2395.1,2395.0,4.17529]
["bitfinex","ETHUSD",1725560359531,0.55,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1725560359661,2.3793,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725560359996,2.3793,2395.0,2394.4,4.59496]
["bitfinex","ETHUSD",1725560359997,0.55,2394.9,2394.4,4.17626]
["bitfinex","ETHUSD",1725560360196,3.089774,2394.8,2394.2,4.1766]
["bitfinex","ETHUSD",1725560360396,0.55,2394.7,2394.2,4.1766]
["bitfinex","ETHUSD",1725560361208,0.55,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1725560363363,0.55,2394.7,2394.5,4.17618]
["bitfinex","ETHUSD",1725560364626,0.06890546,2394.6,2394.5,4.17618]
["bitfinex","ETHUSD",1725560364821,0.61890546,2394.6,2394.5,4.17618]
["bitfinex","ETHUSD",1725560365127,0.61890546,2394.6,2394.4,4.17639]
["bitfinex","ETHUSD",1725560365436,0.55,2394.5,2394.4,4.17639]
["bitfinex","ETHUSD",1725560365785,0.06890546,2394.5,2394.4,4.17639]
["bitfinex","ETHUSD",1725560365989,0.55,2394.5,2394.4,4.17639]
["bitfinex","ETHUSD",1725560366182,0.61890546,2394.5,2394.4,4.17639]
["bitfinex","ETHUSD",1725560366390,0.61890546,2394.5,2394.2,4.17662]
["bitfinex","ETHUSD",1725560366626,0.55,2394.4,2394.2,8.3533]
["bitfinex","ETHUSD",1725560366831,0.55,2394.4,2394.2,8.35327]
["bitfinex","ETHUSD",1725560366983,0.06890546,2394.3,2394.2,8.35327]
["bitfinex","ETHUSD",1725560367193,0.61890546,2394.3,2394.2,4.17662]
["bitfinex","ETHUSD",1725560370213,0.91580601,2394.3,2393.9,4.17722]
["bitfinex","ETHUSD",1725560370508,0.55,2394.2,2393.9,4.17722]
["bitfinex","ETHUSD",1725560370903,0.06770008,2394.1,2393.9,4.17722]
["bitfinex","ETHUSD",1725560371090,0.55,2394.0,2393.9,4.17722]
["bitfinex","ETHUSD",1725560371782,0.06770008,2394.0,2393.9,4.17722]
["bitfinex","ETHUSD",1725560371927,0.06770008,2394.0,2393.9,4.26075723]
["bitfinex","ETHUSD",1725560371928,0.61770008,2394.0,2393.9,4.26075723]
["bitfinex","ETHUSD",1725560372275,0.61770008,2394.0,2393.9,4.17722]
["bitfinex","ETHUSD",1725560373632,0.61770008,2394.0,2393.9,10.72663796]
["bitfinex","ETHUSD",1725560374844,0.06770008,2394.0,2393.9,16.39434376]
["bitfinex","ETHUSD",1725560375040,0.43651607,2394.2,2394.1,12.53079]
["bitfinex","ETHUSD",1725560375243,0.50421615,2394.2,2394.1,14.81939]
["bitfinex","ETHUSD",1725560375555,0.06770008,2394.2,2394.1,14.81939]
["bitfinex","ETHUSD",1725560375743,0.06770008,2394.2,2394.1,17.21140375]
["bitfinex","ETHUSD",1725560375941,0.43647345,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725560376881,0.98647345,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725560377374,0.98647345,2394.5,2394.3,4.17642]
["bitfinex","ETHUSD",1725560377586,0.55,2394.4,2394.3,4.17642]
["bitfinex","ETHUSD",1725560378942,0.55,2394.4,2394.3,8.4365259]
["bitfinex","ETHUSD",1725560379766,0.61791813,2394.4,2394.3,8.4365259]
["bitfinex","ETHUSD",1725560382311,0.61791813,2394.4,2394.3,8.353]
["bitfinex","ETHUSD",1725560384967,2.99941813,2394.4,2394.3,8.353]
["bitfinex","ETHUSD",1725560385284,3.34300729,2394.4,2393.8,4.17735]
["bitfinex","ETHUSD",1725560385596,3.34300729,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1725560386214,3.34300729,2394.4,2394.1,4.17684]
["bitfinex","ETHUSD",1725560386572,3.34300729,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1725560386573,3.34300729,2394.4,2394.2,4.17675]
["bitfinex","ETHUSD",1725560387388,3.34300729,2394.4,2394.0,8.35404]
["bitfinex","ETHUSD",1725560387567,0.37794807,2394.3,2394.0,8.35404]
["bitfinex","ETHUSD",1725560387767,0.55,2394.2,2394.0,8.35404]
["bitfinex","ETHUSD",1725560387990,0.06800793,2394.2,2394.0,4.17702]
["bitfinex","ETHUSD",1725560388213,0.55,2394.1,2394.0,4.17702]
["bitfinex","ETHUSD",1725560388512,0.61800793,2394.1,2394.0,4.17702]
["bitfinex","ETHUSD",1725560388809,0.61800793,2394.1,2394.0,8.35412]
["bitfinex","ETHUSD",1725560389107,0.61800793,2394.1,2394.0,11.579032]
["bitfinex","ETHUSD",1725560390205,0.61800793,2394.1,2394.0,9.189532]
["bitfinex","ETHUSD",1725560390434,0.61800793,2394.1,2394.0,8.35412]
["bitfinex","ETHUSD",1725560392095,0.61800793,2394.1,2394.0,14.91952]
["bitfinex","ETHUSD",1725560395840,0.06800793,2394.1,2394.0,22.94842166]
["bitfinex","ETHUSD",1725560396196,0.43647345,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725560397016,0.98647345,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725560400324,3.35367345,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725560401709,0.98647345,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725560401907,0.55,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725560402107,7.47,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725560402312,2.3672,2395.1,2394.9,4.17551]
["bitfinex","ETHUSD",1725560402534,2.60392,2395.1,2394.8,4.17568]
["bitfinex","ETHUSD",1725560404021,0.55,2395.0,2394.8,4.17568]
["bitfinex","ETHUSD",1725560404412,0.55,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725560404842,0.55,2395.0,2394.8,4.17562]
["bitfinex","ETHUSD",1725560404843,0.55,2395.0,2394.8,8.35122]
["bitfinex","ETHUSD",1725560405178,0.55,2395.0,2394.8,4.1756]
["bitfinex","ETHUSD",1725560405510,0.55,2395.0,2394.8,8.35123]
["bitfinex","ETHUSD",1725560405725,0.55,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1725560407314,0.55,2395.2,2395.1,4.17514]
["bitfinex","ETHUSD",1725560408015,9.7796,2395.6,2395.1,4.17514]
["bitfinex","ETHUSD",1725560408363,9.7796,2395.6,2395.1,4.25855233]
["bitfinex","ETHUSD",1725560408364,3.28756,2395.6,2395.1,4.25855233]
["bitfinex","ETHUSD",1725560408510,2.3096,2395.6,2395.2,4.17494]
["bitfinex","ETHUSD",1725560408921,0.43646099,2395.5,2395.2,4.17494]
["bitfinex","ETHUSD",1725560409150,0.43646099,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1725560409428,0.55,2395.4,2395.1,4.17506]
["bitfinex","ETHUSD",1725560409579,0.55,2395.4,2395.1,8.35016]
["bitfinex","ETHUSD",1725560409780,2.3619,2395.2,2395.1,4.17506]
["bitfinex","ETHUSD",1725560409933,2.3619,2395.2,2394.7,4.17588]
["bitfinex","ETHUSD",1725560409934,2.3619,2395.2,2394.7,8.35155]
["bitfinex","ETHUSD",1725560410136,0.55,2395.1,2394.8,4.17566]
["bitfinex","ETHUSD",1725560410377,0.06836702,2395.0,2394.8,4.17566]
["bitfinex","ETHUSD",1725560410768,0.55,2394.9,2394.8,4.17566]
["bitfinex","ETHUSD",1725560411139,0.6189312,2394.9,2394.8,4.17566]
["bitfinex","ETHUSD",1725560411855,0.6189312,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725560413988,0.6189312,2394.9,2394.8,8.24192]
["bitfinex","ETHUSD",1725560416272,0.0689312,2394.9,2394.8,13.25017261]
["bitfinex","ETHUSD",1725560416587,0.0689312,2394.9,2394.8,23.26868427]
["bitfinex","ETHUSD",1725560416788,7.47,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725560417093,2.444,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1725560417293,2.444,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1725560418376,0.55,2395.6,2395.5,4.17448]
["bitfinex","ETHUSD",1725560418884,0.55,2395.6,2395.4,4.17463]
["bitfinex","ETHUSD",1725560419084,0.55,2395.6,2395.3,4.17471]
["bitfinex","ETHUSD",1725560419463,0.55,2395.6,2395.4,4.17456]
["bitfinex","ETHUSD",1725560419801,0.55,2395.6,2395.3,4.17471]
["bitfinex","ETHUSD",1725560419951,0.55,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1725560420280,0.55,2395.6,2395.3,4.17471]
["bitfinex","ETHUSD",1725560420460,0.87820447,2395.6,2395.3,4.17471]
["bitfinex","ETHUSD",1725560420661,0.87820447,2395.6,2395.3,8.34947]
["bitfinex","ETHUSD",1725560420971,0.87820447,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725560421183,0.55,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725560421489,2.3322,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1725560422282,4.60952385,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1725560422283,0.43642385,2396.3,2395.9,4.17376]
["bitfinex","ETHUSD",1725560422494,0.43642385,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1725560422644,1.13057224,2396.3,2396.0,4.17362]
["bitfinex","ETHUSD",1725560423152,2.3322,2396.4,2395.9,0.08346879]
["bitfinex","ETHUSD",1725560423351,2.3322,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1725560424089,2.3322,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1725560424252,2.3322,2396.4,2396.2,4.17314]
["bitfinex","ETHUSD",1725560424792,10.39230064,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1725560424950,1.4756307,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725560425157,0.43640064,2396.6,2396.5,8.3455]
["bitfinex","ETHUSD",1725560425359,2.4859,2396.9,2396.6,4.17253]
["bitfinex","ETHUSD",1725560425683,2.92228089,2396.9,2396.6,4.17253]
["bitfinex","ETHUSD",1725560426903,0.55,2396.8,2396.6,4.17253]
["bitfinex","ETHUSD",1725560428084,0.55,2396.8,2396.6,4.17256]
["bitfinex","ETHUSD",1725560429295,0.89722809,2396.8,2396.6,4.17256]
["bitfinex","ETHUSD",1725560430106,0.89722809,2396.8,2396.6,4.17249]
["bitfinex","ETHUSD",1725560431183,0.89722809,2396.8,2396.5,4.17274]
["bitfinex","ETHUSD",1725560431382,5.06956809,2396.8,2396.3,4.17293]
["bitfinex","ETHUSD",1725560431589,2.2682,2396.7,2396.2,4.17326]
["bitfinex","ETHUSD",1725560431896,1.28377681,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1725560432451,6.44111,2396.5,2396.0,4.17349]
["bitfinex","ETHUSD",1725560432664,0.55,2396.4,2396.0,8.34703]
["bitfinex","ETHUSD",1725560432872,0.55,2396.4,2396.1,4.17342]
["bitfinex","ETHUSD",1725560433148,0.55,2396.4,2396.0,4.17349]
["bitfinex","ETHUSD",1725560433149,4.72292,2396.4,2396.0,4.17349]
["bitfinex","ETHUSD",1725560433469,4.72292,2396.4,2395.8,4.17383]
["bitfinex","ETHUSD",1725560433470,2.4309,2396.2,2395.8,4.17383]
["bitfinex","ETHUSD",1725560433673,0.55,2396.1,2395.8,4.17383]
["bitfinex","ETHUSD",1725560434752,6.60459,2396.0,2395.5,4.17438]
["bitfinex","ETHUSD",1725560435098,0.55,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725560435392,0.29809,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725560435798,0.29809,2395.8,2395.4,4.17453]
["bitfinex","ETHUSD",1725560436102,0.55,2395.7,2395.4,4.17453]
["bitfinex","ETHUSD",1725560436959,0.55,2395.7,2395.6,8.34862]
["bitfinex","ETHUSD",1725560437202,0.55,2395.9,2395.7,4.1741]
["bitfinex","ETHUSD",1725560437402,0.79309,2395.9,2395.7,4.1741]
["bitfinex","ETHUSD",1725560439798,0.07144339,2395.8,2395.7,4.1741]
["bitfinex","ETHUSD",1725560439998,0.62144339,2395.8,2395.7,4.1741]
["bitfinex","ETHUSD",1725560443700,0.62144339,2395.8,2395.6,8.34853]
["bitfinex","ETHUSD",1725560444724,0.62144339,2395.8,2395.6,8.34853]
["bitfinex","ETHUSD",1725560444903,0.62144339,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725560449229,1.05784082,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725560454825,1.05784082,2395.8,2395.6,4.17421]
["bitfinex","ETHUSD",1725560455470,1.8240779,2395.8,2395.6,4.17421]
["bitfinex","ETHUSD",1725560455673,2.2545,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1725560455832,0.55,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725560456035,0.55,2395.6,2395.1,0.4187]
["bitfinex","ETHUSD",1725560456036,0.62116153,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1725560456362,2.2718,2395.5,2395.1,4.59387]
["bitfinex","ETHUSD",1725560456558,0.07114871,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725560456873,0.55,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725560457232,0.62094369,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725560457547,0.07094369,2395.3,2395.2,8.35002]
["bitfinex","ETHUSD",1725560457749,2.2718,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725560457965,0.62084117,2395.6,2395.5,4.17446]
["bitfinex","ETHUSD",1725560459768,0.07084117,2395.6,2395.5,8.34895]
["bitfinex","ETHUSD",1725560459967,0.43639743,2395.8,2395.6,4.1743]
["bitfinex","ETHUSD",1725560460295,0.07084117,2395.7,2395.6,8.34861]
["bitfinex","ETHUSD",1725560460608,0.43639743,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725560460760,1.0572386,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725560460958,0.5072386,2395.8,2395.7,8.43175883]
["bitfinex","ETHUSD",1725560461182,0.5072386,2395.8,2395.7,9.93619171]
["bitfinex","ETHUSD",1725560461799,0.5072386,2395.8,2395.7,9.85271288]
["bitfinex","ETHUSD",1725560462001,0.5072386,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725560464711,0.5072386,2395.8,2395.7,14.80242]
["bitfinex","ETHUSD",1725560465478,0.07084117,2395.8,2395.7,14.80242]
["bitfinex","ETHUSD",1725560465974,7.47,2396.2,2396.0,4.17362]
["bitfinex","ETHUSD",1725560466245,2.90627124,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725560466418,0.55,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1725560469740,0.07130234,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1725560469907,2.9102,2396.1,2395.3,2.8864]
["bitfinex","ETHUSD",1725560470411,0.07130234,2396.0,2395.7,4.17404]
["bitfinex","ETHUSD",1725560470610,0.55,2395.9,2395.7,4.17404]
["bitfinex","ETHUSD",1725560471012,0.07130234,2395.8,2395.7,4.17404]
["bitfinex","ETHUSD",1725560471239,0.62130234,2395.8,2395.7,4.17404]
["bitfinex","ETHUSD",1725560471637,0.62130234,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1725560471840,0.55,2395.7,2395.4,4.17451]
["bitfinex","ETHUSD",1725560472025,0.55,2395.7,2395.5,4.17441]
["bitfinex","ETHUSD",1725560472324,0.07130234,2395.6,2395.5,4.17441]
["bitfinex","ETHUSD",1725560472544,0.62130234,2395.6,2395.5,4.17441]
["bitfinex","ETHUSD",1725560473051,0.62130234,2395.6,2395.4,4.17451]
["bitfinex","ETHUSD",1725560473350,0.55,2395.5,2395.3,4.17474]
["bitfinex","ETHUSD",1725560473957,0.07130234,2395.4,2395.3,4.17474]
["bitfinex","ETHUSD",1725560474251,0.62130234,2395.4,2395.3,8.34958]
["bitfinex","ETHUSD",1725560479173,2.89450234,2395.4,2395.3,4.17474]
["bitfinex","ETHUSD",1725560479372,2.89450234,2395.4,2395.1,0.4187]
["bitfinex","ETHUSD",1725560479532,0.83945023,2395.3,2395.1,0.4187]
["bitfinex","ETHUSD",1725560479719,5.01434023,2395.3,2395.1,0.4187]
["bitfinex","ETHUSD",1725560480060,2.34450234,2395.2,2395.1,0.4187]
["bitfinex","ETHUSD",1725560480234,7.06951234,2395.2,2395.1,0.4187]
["bitfinex","ETHUSD",1725560480650,4.17526,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1725560480957,2.2732,2394.9,2394.6,4.17604]
["bitfinex","ETHUSD",1725560481141,0.55,2394.8,2394.6,4.17604]
["bitfinex","ETHUSD",1725560481523,0.07021321,2394.7,2394.5,4.17611]
["bitfinex","ETHUSD",1725560481723,0.55,2394.6,2394.3,4.17641]
["bitfinex","ETHUSD",1725560482018,0.07021321,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725560482437,0.07021321,2394.5,2394.3,4.17641]
["bitfinex","ETHUSD",1725560482438,0.55,2394.5,2394.3,8.35289]
["bitfinex","ETHUSD",1725560482643,0.62021321,2394.4,2394.3,8.35289]
["bitfinex","ETHUSD",1725560484655,0.07021321,2394.4,2394.3,9.188179]
["bitfinex","ETHUSD",1725560484955,0.07021321,2394.4,2394.3,13.364759]
["bitfinex","ETHUSD",1725560485179,2.4691,2395.1,2394.6,4.17591]
["bitfinex","ETHUSD",1725560485320,2.4691,2395.1,2394.7,4.17585]
["bitfinex","ETHUSD",1725560485524,0.06904644,2395.0,2394.7,4.17585]
["bitfinex","ETHUSD",1725560485725,1.04037008,2395.0,2394.7,4.17585]
["bitfinex","ETHUSD",1725560485959,0.55,2394.9,2394.7,4.17585]
["bitfinex","ETHUSD",1725560486359,0.069226,2394.8,2394.7,4.17585]
["bitfinex","ETHUSD",1725560486528,0.619226,2394.8,2394.7,4.17585]
["bitfinex","ETHUSD",1725560490247,0.619226,2394.8,2394.7,8.35173]
["bitfinex","ETHUSD",1725560499045,0.619226,2394.8,2394.7,9.186903]
["bitfinex","ETHUSD",1725560499244,0.069226,2394.8,2394.7,15.787683]
["bitfinex","ETHUSD",1725560499633,6.5036,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725560499883,0.61850812,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725560500371,0.61850812,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1725560500679,1.74814393,2395.5,2395.2,4.17492]
["bitfinex","ETHUSD",1725560500882,0.06850812,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725560501587,5.3292,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725560501788,9.50318,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725560501945,0.06926462,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1725560502294,2.3292,2395.6,2395.1,4.17502]
["bitfinex","ETHUSD",1725560502447,2.39846462,2395.6,2395.0,4.17533]
["bitfinex","ETHUSD",1725560502796,4.17469,2395.4,2395.0,4.17533]
["bitfinex","ETHUSD",1725560502942,0.55,2395.3,2395.0,4.17533]
["bitfinex","ETHUSD",1725560503146,0.61946973,2395.3,2395.0,4.17533]
["bitfinex","ETHUSD",1725560504100,2.3292,2395.2,2394.8,4.1756]
["bitfinex","ETHUSD",1725560504388,6.50422,2395.2,2394.8,4.1756]
["bitfinex","ETHUSD",1725560504771,0.06946973,2395.1,2394.8,4.1756]
["bitfinex","ETHUSD",1725560504983,0.06946973,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1725560504984,0.55,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725560505164,0.55,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725560505363,0.06946973,2394.9,2394.8,4.1757]
["bitfinex","ETHUSD",1725560505568,0.61946973,2394.9,2394.8,4.1757]
["bitfinex","ETHUSD",1725560514102,0.61946973,2394.9,2394.6,4.17593]
["bitfinex","ETHUSD",1725560514431,0.55,2394.8,2394.6,4.17593]
["bitfinex","ETHUSD",1725560514586,0.0689441,2394.7,2394.6,4.17593]
["bitfinex","ETHUSD",1725560514792,0.55,2394.7,2394.6,4.17593]
["bitfinex","ETHUSD",1725560515007,0.61893128,2394.7,2394.6,4.17593]
["bitfinex","ETHUSD",1725560515214,0.61893128,2394.7,2394.6,8.43550586]
["bitfinex","ETHUSD",1725560515417,0.61893128,2394.7,2394.6,9.85545661]
["bitfinex","ETHUSD",1725560516599,0.55,2394.7,2394.6,9.85545661]
["bitfinex","ETHUSD",1725560517028,0.61890564,2394.7,2394.6,9.85545661]
["bitfinex","ETHUSD",1725560520026,0.61890564,2394.7,2394.6,9.77194075]
["bitfinex","ETHUSD",1725560521627,0.4364219,2395.3,2395.0,4.17528]
["bitfinex","ETHUSD",1725560521827,0.0689441,2395.2,2395.1,8.35038]
["bitfinex","ETHUSD",1725560522189,7.47,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725560522352,2.3401,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725560522550,2.77655071,2395.8,2395.3,4.17479]
["bitfinex","ETHUSD",1725560523044,2.77655071,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1725560523253,3.47158778,2395.8,2395.3,4.17479]
["bitfinex","ETHUSD",1725560523462,3.47158778,2395.8,2395.3,8.34952]
["bitfinex","ETHUSD",1725560523663,0.55,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1725560523839,0.55,2395.7,2395.3,8.34949]
["bitfinex","ETHUSD",1725560525022,0.55,2395.7,2395.4,4.17454]
["bitfinex","ETHUSD",1725560525553,0.55,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725560525862,0.55,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725560526068,0.55,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725560526431,5.82874934,2396.0,2395.6,4.25779145]
["bitfinex","ETHUSD",1725560526631,0.43644934,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1725560527478,2.3923,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725560527620,0.70024693,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725560527827,2.3923,2395.9,2395.5,4.17436]
["bitfinex","ETHUSD",1725560528055,0.55,2395.8,2395.5,8.34876]
["bitfinex","ETHUSD",1725560528553,0.55,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725560529331,0.55,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725560529769,0.0704567,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725560529926,0.6204567,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725560530128,0.55,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725560530329,0.0704567,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725560530756,0.55,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725560530936,0.55,2395.8,2395.5,4.17436]
["bitfinex","ETHUSD",1725560530937,0.070367,2395.7,2395.5,4.17436]
["bitfinex","ETHUSD",1725560531156,0.070367,2395.7,2395.5,8.34876]
["bitfinex","ETHUSD",1725560531357,0.55,2395.8,2395.5,8.34876]
["bitfinex","ETHUSD",1725560531529,2.3923,2395.9,2395.5,4.17436]
["bitfinex","ETHUSD",1725560531530,0.070367,2395.6,2395.5,4.17436]
["bitfinex","ETHUSD",1725560531728,0.55,2395.6,2395.5,4.17436]
["bitfinex","ETHUSD",1725560532064,0.620367,2395.6,2395.5,4.17436]
["bitfinex","ETHUSD",1725560532680,2.907167,2395.6,2395.4,4.17459]
["bitfinex","ETHUSD",1725560532829,0.55,2395.5,2395.4,4.17459]
["bitfinex","ETHUSD",1725560533271,0.620367,2395.5,2395.4,4.17459]
["bitfinex","ETHUSD",1725560533474,0.620367,2395.5,2395.4,8.34925]
["bitfinex","ETHUSD",1725560533678,0.620367,2395.5,2395.4,9.410295]
["bitfinex","ETHUSD",1725560533988,0.070367,2395.5,2395.4,15.846155]
["bitfinex","ETHUSD",1725560534473,7.47,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1725560534702,9.4599,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1725560534703,0.55,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725560534874,3.55,2396.2,2395.9,4.17379]
["bitfinex","ETHUSD",1725560536882,0.43645543,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725560537061,0.43645543,2396.3,2396.2,8.34654]
["bitfinex","ETHUSD",1725560537308,0.43645543,2396.3,2396.0,7.60671166]
["bitfinex","ETHUSD",1725560537309,2.4125,2396.8,2396.4,4.17278]
["bitfinex","ETHUSD",1725560537487,2.84893833,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1725560537807,3.55102916,2396.8,2396.5,4.17273]
["bitfinex","ETHUSD",1725560538205,3.55102916,2396.8,2396.3,4.17306]
["bitfinex","ETHUSD",1725560538386,4.17248,2396.7,2396.3,4.17306]
["bitfinex","ETHUSD",1725560538974,0.55,2396.6,2396.3,4.17306]
["bitfinex","ETHUSD",1725560541119,4.7226,2396.6,2396.1,8.34668]
["bitfinex","ETHUSD",1725560541323,4.7226,2396.6,2396.2,4.17325]
["bitfinex","ETHUSD",1725560541324,2.433,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1725560541614,0.55,2396.4,2396.2,4.17325]
["bitfinex","ETHUSD",1725560541985,0.55,2396.4,2396.1,4.17334]
["bitfinex","ETHUSD",1725560542187,0.55,2396.4,2395.9,4.17365]
["bitfinex","ETHUSD",1725560542389,0.55,2396.4,2395.8,4.17394]
["bitfinex","ETHUSD",1725560542700,2.4623,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1725560542878,0.55,2396.1,2395.8,4.17394]
["bitfinex","ETHUSD",1725560543274,0.55,2396.1,2395.7,4.17399]
["bitfinex","ETHUSD",1725560543677,0.55,2396.1,2395.7,8.34804]
["bitfinex","ETHUSD",1725560543899,0.55,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1725560544795,0.06913949,2396.0,2395.8,4.17395]
["bitfinex","ETHUSD",1725560545000,0.55,2395.9,2395.8,4.17395]
["bitfinex","ETHUSD",1725560545203,0.61898565,2395.9,2395.8,4.17395]
["bitfinex","ETHUSD",1725560546499,0.61898565,2395.9,2395.7,4.17399]
["bitfinex","ETHUSD",1725560547230,0.61898565,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725560547454,0.61898565,2395.9,2395.8,11.498436]
["bitfinex","ETHUSD",1725560547601,0.06898565,2395.9,2395.8,11.498436]
["bitfinex","ETHUSD",1725560547802,3.0,2396.3,2396.0,4.17345]
["bitfinex","ETHUSD",1725560548143,0.06910107,2396.2,2396.1,4.17343]
["bitfinex","ETHUSD",1725560548567,5.2802,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1725560548709,0.06910107,2396.2,2395.9,4.17367]
["bitfinex","ETHUSD",1725560548908,0.55,2396.1,2395.9,4.17367]
["bitfinex","ETHUSD",1725560549218,0.06910107,2396.1,2395.9,4.17367]
["bitfinex","ETHUSD",1725560549424,0.55,2396.0,2395.9,4.17367]
["bitfinex","ETHUSD",1725560549610,0.61910107,2396.0,2395.9,4.17367]
["bitfinex","ETHUSD",1725560549823,0.61910107,2396.0,2395.9,8.34746]
["bitfinex","ETHUSD",1725560551255,0.61910107,2396.0,2395.9,9.182206]
["bitfinex","ETHUSD",1725560551472,0.06910107,2396.0,2395.9,11.681106]
["bitfinex","ETHUSD",1725560551623,3.0,2396.5,2396.2,4.1732]
["bitfinex","ETHUSD",1725560551825,0.61910107,2396.4,2396.2,4.1732]
["bitfinex","ETHUSD",1725560552037,0.61910107,2396.4,2396.0,4.17347]
["bitfinex","ETHUSD",1725560552218,1.62561018,2396.4,2396.0,4.17347]
["bitfinex","ETHUSD",1725560552457,1.62561018,2396.4,2396.0,8.347]
["bitfinex","ETHUSD",1725560552696,1.62561018,2396.4,2396.0,8.34701]
["bitfinex","ETHUSD",1725560552898,2.70980088,2396.3,2396.0,4.17347]
["bitfinex","ETHUSD",1725560553075,2.70980088,2396.3,2395.8,4.17382]
["bitfinex","ETHUSD",1725560553076,0.55,2396.2,2395.9,4.17376]
["bitfinex","ETHUSD",1725560553501,0.06910107,2396.1,2396.0,4.17361]
["bitfinex","ETHUSD",1725560553701,0.61910107,2396.1,2396.0,4.17361]
["bitfinex","ETHUSD",1725560554581,0.61910107,2396.1,2396.0,9.181969]
["bitfinex","ETHUSD",1725560554779,0.61910107,2396.1,2396.0,4.17361]
["bitfinex","ETHUSD",1725560555382,0.61910107,2396.1,2396.0,8.34723]
["bitfinex","ETHUSD",1725560555707,0.61910107,2396.1,2396.0,4.17361]
["bitfinex","ETHUSD",1725560556326,0.61910107,2396.1,2396.0,8.34723]
["bitfinex","ETHUSD",1725560556484,0.61910107,2396.1,2396.0,8.43069627]
["bitfinex","ETHUSD",1725560556684,0.61910107,2396.1,2396.0,4.17361]
["bitfinex","ETHUSD",1725560557222,0.61910107,2396.1,2395.9,4.17378]
["bitfinex","ETHUSD",1725560557428,0.55,2396.0,2395.9,4.17378]
["bitfinex","ETHUSD",1725560557727,0.6194472,2396.0,2395.9,4.17378]
["bitfinex","ETHUSD",1725560557930,0.6194472,2396.0,2395.7,4.17399]
["bitfinex","ETHUSD",1725560558129,0.6194472,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725560558430,0.6194472,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1725560558797,0.6194472,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725560561887,0.6194472,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725560562111,0.6194472,2396.0,2395.9,11.668238]
["bitfinex","ETHUSD",1725560562112,0.0694472,2396.0,2395.9,11.668238]
["bitfinex","ETHUSD",1725560562314,0.0694472,2396.0,2395.9,15.842028]
["bitfinex","ETHUSD",1725560562546,0.43640088,2396.3,2396.2,8.34654]
["bitfinex","ETHUSD",1725560563188,0.43640088,2396.3,2396.2,10.71444]
["bitfinex","ETHUSD",1725560564091,0.98640088,2396.3,2396.2,10.71444]
["bitfinex","ETHUSD",1725560564989,0.98640088,2396.3,2396.2,8.34654]
["bitfinex","ETHUSD",1725560565703,0.98640088,2396.3,2396.0,4.17347]
["bitfinex","ETHUSD",1725560565895,0.55,2396.2,2396.1,4.17342]
["bitfinex","ETHUSD",1725560566410,0.55,2396.2,2396.0,9.0852528]
["bitfinex","ETHUSD",1725560566610,0.55,2396.2,2396.0,4.17347]
["bitfinex","ETHUSD",1725560566807,0.55,2396.3,2396.0,4.17347]
["bitfinex","ETHUSD",1725560567008,0.55,2396.3,2396.1,4.17336]
["bitfinex","ETHUSD",1725560567212,0.55,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725560567935,0.55,2396.5,2396.2,4.17327]
["bitfinex","ETHUSD",1725560569337,5.442787,2396.5,2396.0,4.25702281]
["bitfinex","ETHUSD",1725560569538,6.65504,2396.4,2396.0,4.17353]
["bitfinex","ETHUSD",1725560569743,0.55,2396.3,2396.0,4.17353]
["bitfinex","ETHUSD",1725560571720,0.55,2396.3,2396.0,8.34707]
["bitfinex","ETHUSD",1725560571919,0.55,2396.3,2396.0,4.17353]
["bitfinex","ETHUSD",1725560574818,0.06989587,2396.2,2396.0,4.17353]
["bitfinex","ETHUSD",1725560575004,0.55,2396.1,2396.0,4.17353]
["bitfinex","ETHUSD",1725560575337,0.61989587,2396.1,2396.0,4.17353]
["bitfinex","ETHUSD",1725560575514,0.61989587,2396.1,2395.9,4.25723697]
["bitfinex","ETHUSD",1725560576438,0.61989587,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725560577955,0.61989587,2396.1,2396.0,8.43070719]
["bitfinex","ETHUSD",1725560578144,0.61989587,2396.1,2396.0,11.53904619]
["bitfinex","ETHUSD",1725560578839,0.61989587,2396.1,2396.0,11.455579]
["bitfinex","ETHUSD",1725560579209,0.61989587,2396.1,2396.0,9.181979]
["bitfinex","ETHUSD",1725560579515,0.61989587,2396.1,2396.0,8.34724]
["bitfinex","ETHUSD",1725560584558,0.61989587,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725560585320,0.06989587,2396.1,2396.0,10.88410354]
["bitfinex","ETHUSD",1725560585518,0.43646563,2396.4,2396.3,8.3462]
["bitfinex","ETHUSD",1725560585722,0.5063615,2396.4,2396.3,10.7996]
["bitfinex","ETHUSD",1725560585938,0.5063615,2396.4,2396.3,12.296902]
["bitfinex","ETHUSD",1725560587477,1.0563615,2396.4,2396.3,12.296902]
["bitfinex","ETHUSD",1725560590673,1.0563615,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1725560590674,1.0563615,2396.4,2396.2,4.17317]
["bitfinex","ETHUSD",1725560590974,1.0563615,2396.4,2396.0,2.899]
["bitfinex","ETHUSD",1725560590975,0.55,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725560591473,0.07069048,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1725560591681,0.55,2396.1,2396.0,4.17361]
["bitfinex","ETHUSD",1725560592035,0.07069048,2396.1,2396.0,4.17361]
["bitfinex","ETHUSD",1725560592234,0.55,2396.1,2396.0,4.17361]
["bitfinex","ETHUSD",1725560592434,0.55,2396.1,2396.0,4.25707254]
["bitfinex","ETHUSD",1725560592435,0.62069048,2396.1,2396.0,4.25707254]
["bitfinex","ETHUSD",1725560593383,0.62069048,2396.1,2395.9,4.17377]
["bitfinex","ETHUSD",1725560593550,0.55,2396.0,2395.9,4.17377]
["bitfinex","ETHUSD",1725560593769,0.55,2396.0,2395.9,9.30766879]
["bitfinex","ETHUSD",1725560593953,0.43646563,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1725560594153,0.55,2396.3,2396.0,4.25707752]
["bitfinex","ETHUSD",1725560594475,0.55,2396.3,2396.0,4.25699752]
["bitfinex","ETHUSD",1725560594850,0.55,2396.3,2396.0,4.17354]
["bitfinex","ETHUSD",1725560595894,0.55,2396.3,2396.0,4.25700172]
["bitfinex","ETHUSD",1725560596110,0.55,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1725560596595,0.55,2396.3,2396.0,0.08346306]
["bitfinex","ETHUSD",1725560596893,0.55,2396.3,2396.0,4.25699306]
["bitfinex","ETHUSD",1725560597758,0.55,2396.3,2396.0,4.17353]
["bitfinex","ETHUSD",1725560598665,0.55,2396.3,2395.9,4.25724304]
["bitfinex","ETHUSD",1725560601882,0.55,2396.3,2395.9,4.25717304]
["bitfinex","ETHUSD",1725560603196,4.72311,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1725560603364,2.2689,2396.1,2395.8,4.17394]
["bitfinex","ETHUSD",1725560603567,0.55,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1725560604018,0.55,2396.0,2395.7,4.17399]
["bitfinex","ETHUSD",1725560604224,4.1738,2395.9,2395.3,2.3697]
["bitfinex","ETHUSD",1725560604383,0.55,2395.8,2395.5,4.17445]
["bitfinex","ETHUSD",1725560604587,4.72364,2396.0,2395.5,4.17445]
["bitfinex","ETHUSD",1725560604793,0.07006249,2395.7,2395.5,4.17445]
["bitfinex","ETHUSD",1725560604999,0.55,2395.6,2395.5,4.17445]
["bitfinex","ETHUSD",1725560605307,0.55,2396.0,2395.7,6.56178]
["bitfinex","ETHUSD",1725560605471,0.55,2396.0,2395.8,4.25740724]
["bitfinex","ETHUSD",1725560608571,0.55,2396.0,2395.8,0.08346724]
["bitfinex","ETHUSD",1725560609468,0.55,2396.0,2395.8,4.25742724]
["bitfinex","ETHUSD",1725560610311,0.55,2396.0,2395.8,0.08346724]
["bitfinex","ETHUSD",1725560611080,0.55,2396.0,2395.8,4.25739724]
["bitfinex","ETHUSD",1725560611681,0.55,2396.0,2395.8,4.17393]
["bitfinex","ETHUSD",1725560611881,0.55,2396.0,2395.8,4.25739755]
["bitfinex","ETHUSD",1725560614209,0.55,2396.0,2395.8,5.10056331]
["bitfinex","ETHUSD",1725560616419,0.55,2396.0,2395.8,5.10049331]
["bitfinex","ETHUSD",1725560616732,0.55,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725560617331,0.55,2396.0,2395.9,4.25725796]
["bitfinex","ETHUSD",1725560617736,0.55,2396.0,2395.9,8.43104796]
["bitfinex","ETHUSD",1725560617899,0.55,2396.0,2395.9,9.60396933]
["bitfinex","ETHUSD",1725560619235,0.43652245,2396.1,2396.0,8.34724]
["bitfinex","ETHUSD",1725560619442,7.47,2396.5,2396.0,8.34724]
["bitfinex","ETHUSD",1725560619642,1.42629908,2396.6,2396.3,4.17309]
["bitfinex","ETHUSD",1725560619805,0.43656382,2396.5,2396.4,0.08345231]
["bitfinex","ETHUSD",1725560620348,0.43656382,2396.5,2396.4,4.92489754]
["bitfinex","ETHUSD",1725560621215,0.98656382,2396.5,2396.4,4.92489754]
["bitfinex","ETHUSD",1725560622306,0.98656382,2396.5,2396.4,9.09781754]
["bitfinex","ETHUSD",1725560622933,0.55,2396.5,2396.4,9.09781754]
["bitfinex","ETHUSD",1725560623297,0.55,2396.7,2396.6,4.17243]
["bitfinex","ETHUSD",1725560625296,0.55,2396.7,2396.5,8.34537]
["bitfinex","ETHUSD",1725560625893,0.55,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1725560632149,0.55,2396.7,2396.5,4.17272]
["bitfinex","ETHUSD",1725560632386,0.55,2396.7,2396.3,4.17294]
["bitfinex","ETHUSD",1725560632387,10.52072652,2396.7,2396.3,4.17294]
["bitfinex","ETHUSD",1725560632959,10.52072652,2396.7,2396.3,8.34596]
["bitfinex","ETHUSD",1725560633456,10.52072652,2396.7,2396.3,4.17294]
["bitfinex","ETHUSD",1725560633673,11.31924387,2396.7,2396.3,4.17294]
["bitfinex","ETHUSD",1725560633963,11.31924387,2396.7,2396.3,8.34596]
["bitfinex","ETHUSD",1725560634142,11.31924387,2396.7,2396.3,8.34595]
["bitfinex","ETHUSD",1725560634663,0.07144308,2396.6,2396.3,8.34595]
["bitfinex","ETHUSD",1725560634850,0.55,2396.5,2396.3,8.34595]
["bitfinex","ETHUSD",1725560635592,0.07144308,2396.4,2396.3,4.17294]
["bitfinex","ETHUSD",1725560635794,0.55,2396.4,2396.3,4.17294]
["bitfinex","ETHUSD",1725560635955,0.62144308,2396.4,2396.3,4.17294]
["bitfinex","ETHUSD",1725560636689,0.62144308,2396.4,2396.2,4.17325]
["bitfinex","ETHUSD",1725560636992,0.55,2396.3,2396.2,4.17317]
["bitfinex","ETHUSD",1725560637194,0.62112278,2396.3,2396.2,4.17317]
["bitfinex","ETHUSD",1725560638594,0.62112278,2396.3,2396.1,4.17341]
["bitfinex","ETHUSD",1725560638595,1.0577913,2396.3,2396.1,4.17341]
["bitfinex","ETHUSD",1725560639466,1.0577913,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1725560639666,1.0577913,2396.3,2396.1,8.34681]
["bitfinex","ETHUSD",1725560639867,1.0577913,2396.3,2396.1,4.17337]
["bitfinex","ETHUSD",1725560640309,1.0577913,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725560641608,1.0577913,2396.3,2396.2,11.72316343]
["bitfinex","ETHUSD",1725560642871,1.0577913,2396.3,2396.2,11.639704]
["bitfinex","ETHUSD",1725560643071,1.0577913,2396.3,2396.2,9.181204]
["bitfinex","ETHUSD",1725560643885,1.0577913,2396.3,2396.2,8.34654]
["bitfinex","ETHUSD",1725560650414,2.48363112,2396.3,2396.0,4.17348]
["bitfinex","ETHUSD",1725560650619,2.48363112,2396.3,2396.0,8.34702]
["bitfinex","ETHUSD",1725560650929,2.48363112,2396.3,2396.0,4.17348]
["bitfinex","ETHUSD",1725560651581,1.42583982,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1725560651806,1.42583982,2396.1,2395.6,4.17422]
["bitfinex","ETHUSD",1725560651807,3.88243982,2395.9,2395.6,8.34845]
["bitfinex","ETHUSD",1725560652032,5.60004982,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1725560652213,1.42583982,2395.4,2395.2,4.17487]
["bitfinex","ETHUSD",1725560652374,0.55,2395.3,2395.2,8.34988]
["bitfinex","ETHUSD",1725560652582,0.62053335,2395.3,2395.2,5.250948]
["bitfinex","ETHUSD",1725560653805,1.05719128,2395.3,2395.2,5.250948]
["bitfinex","ETHUSD",1725560659831,1.05719128,2395.3,2395.2,9.425958]
["bitfinex","ETHUSD",1725560660354,1.05719128,2395.3,2395.2,16.278168]
["bitfinex","ETHUSD",1725560660512,0.50719128,2395.3,2395.2,16.278168]
["bitfinex","ETHUSD",1725560660852,0.43665793,2395.3,2395.2,16.278168]
["bitfinex","ETHUSD",1725560661450,0.43665793,2395.3,2395.2,20.453178]
["bitfinex","ETHUSD",1725560661779,0.43668456,2396.0,2395.9,4.17368]
["bitfinex","ETHUSD",1725560662133,0.50571816,2396.0,2395.9,4.17368]
["bitfinex","ETHUSD",1725560662884,0.50571816,2396.0,2395.9,9.30756283]
["bitfinex","ETHUSD",1725560663180,0.50571816,2396.0,2395.9,8.43093883]
["bitfinex","ETHUSD",1725560664275,1.05571816,2396.0,2395.9,8.43093883]
["bitfinex","ETHUSD",1725560664575,1.05571816,2396.0,2395.9,8.34747]
["bitfinex","ETHUSD",1725560670388,1.05571816,2396.0,2395.9,12.52126]
["bitfinex","ETHUSD",1725560670623,1.05571816,2396.0,2395.9,13.815256]
["bitfinex","ETHUSD",1725560673555,0.6190336,2396.0,2395.9,13.815256]
["bitfinex","ETHUSD",1725560673969,0.6190336,2396.0,2395.9,14.233956]
["bitfinex","ETHUSD",1725560676496,0.6190336,2396.0,2395.9,16.683856]
["bitfinex","ETHUSD",1725560676871,0.0690336,2396.0,2395.9,16.683856]
["bitfinex","ETHUSD",1725560677074,0.6190336,2396.0,2395.9,14.233956]
["bitfinex","ETHUSD",1725560677275,0.55,2396.0,2395.9,14.233956]
["bitfinex","ETHUSD",1725560677479,0.62044362,2396.0,2395.9,14.233956]
["bitfinex","ETHUSD",1725560687324,0.62044362,2396.0,2395.9,18.407746]
["bitfinex","ETHUSD",1725560687528,0.07044362,2396.0,2395.9,18.407746]
["bitfinex","ETHUSD",1725560687817,0.43671871,2396.4,2396.3,8.3462]
["bitfinex","ETHUSD",1725560687981,1.05723924,2396.4,2396.3,8.3462]
["bitfinex","ETHUSD",1725560694042,5.31795068,2396.4,2396.2,4.17325]
["bitfinex","ETHUSD",1725560694243,2.3506,2396.2,2396.0,4.1735]
["bitfinex","ETHUSD",1725560694395,2.4830188,2396.4,2395.4,5.3764]
["bitfinex","ETHUSD",1725560694396,8.57037572,2396.1,2395.7,4.17411]
["bitfinex","ETHUSD",1725560694726,2.3506,2395.8,2395.7,4.17411]
["bitfinex","ETHUSD",1725560694928,2.9006,2395.8,2395.7,4.17411]
["bitfinex","ETHUSD",1725560695098,2.9710949,2395.8,2395.7,4.17411]
["bitfinex","ETHUSD",1725560696140,0.6204949,2395.8,2395.7,8.34825]
["bitfinex","ETHUSD",1725560697797,0.6204949,2395.8,2395.7,4.17411]
["bitfinex","ETHUSD",1725560697798,2.9991949,2395.8,2395.7,4.17411]
["bitfinex","ETHUSD",1725560699434,2.9991949,2395.8,2395.5,4.59311]
["bitfinex","ETHUSD",1725560699745,2.9991949,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725560700441,0.55,2395.7,2395.6,4.17422]
["bitfinex","ETHUSD",1725560700648,0.61935414,2395.7,2395.6,8.34853]
["bitfinex","ETHUSD",1725560701496,0.61935414,2395.7,2395.6,11.629753]
["bitfinex","ETHUSD",1725560701943,0.55,2395.7,2395.6,11.629753]
["bitfinex","ETHUSD",1725560702251,0.43673216,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725560702401,0.50597091,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725560702925,0.50597091,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725560703517,1.05597091,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725560705202,1.05597091,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725560705847,1.05597091,2396.0,2395.9,9.415948]
["bitfinex","ETHUSD",1725560707604,1.05597091,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725560711457,3.54107091,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725560713945,3.54107091,2396.0,2395.8,4.17395]
["bitfinex","ETHUSD",1725560714163,0.55,2395.9,2395.8,4.17388]
["bitfinex","ETHUSD",1725560714517,0.61962334,2395.9,2395.8,4.17388]
["bitfinex","ETHUSD",1725560715449,0.61962334,2395.9,2395.8,8.34785]
["bitfinex","ETHUSD",1725560716547,0.06962334,2395.9,2395.8,13.356605]
["bitfinex","ETHUSD",1725560717315,0.06962334,2395.9,2395.8,9.182635]
["bitfinex","ETHUSD",1725560717511,0.06962334,2395.9,2395.8,8.34785]
["bitfinex","ETHUSD",1725560718008,4.24342334,2395.9,2395.4,4.17456]
["bitfinex","ETHUSD",1725560718212,4.24342334,2395.9,2395.3,4.1747]
["bitfinex","ETHUSD",1725560718213,4.17415,2395.7,2395.3,4.1747]
["bitfinex","ETHUSD",1725560718509,10.6355268,2395.6,2395.1,4.17503]
["bitfinex","ETHUSD",1725560718721,10.6355268,2395.6,2395.0,4.17533]
["bitfinex","ETHUSD",1725560718722,2.3815,2395.3,2395.0,4.17533]
["bitfinex","ETHUSD",1725560718923,0.55,2395.2,2395.0,4.17533]
["bitfinex","ETHUSD",1725560719136,0.55,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725560719458,0.55,2395.2,2394.7,2.3536]
["bitfinex","ETHUSD",1725560719459,4.60910648,2395.2,2394.7,4.17579]
["bitfinex","ETHUSD",1725560719670,2.3815,2394.7,2394.4,4.17628]
["bitfinex","ETHUSD",1725560719868,2.3815,2394.7,2394.2,4.17659]
["bitfinex","ETHUSD",1725560720154,0.55,2394.6,2394.2,4.17659]
["bitfinex","ETHUSD",1725560720366,0.55,2394.6,2394.3,4.17647]
["bitfinex","ETHUSD",1725560720556,0.55,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1725560721058,0.55,2394.6,2394.4,8.3527]
["bitfinex","ETHUSD",1725560721215,0.55,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725560722133,0.55,2394.6,2394.5,8.35246]
["bitfinex","ETHUSD",1725560722780,0.98674217,2394.6,2394.5,8.35246]
["bitfinex","ETHUSD",1725560724648,1.05323609,2394.6,2394.5,8.35246]
["bitfinex","ETHUSD",1725560726686,1.05323609,2394.6,2394.3,8.35285]
["bitfinex","ETHUSD",1725560726840,1.05323609,2394.6,2394.4,4.17629]
["bitfinex","ETHUSD",1725560727383,1.05323609,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725560728181,1.05323609,2394.6,2394.5,8.435982]
["bitfinex","ETHUSD",1725560728381,0.50323609,2394.6,2394.5,13.3722882]
["bitfinex","ETHUSD",1725560729472,0.50323609,2394.6,2394.5,9.1960582]
["bitfinex","ETHUSD",1725560729680,0.50323609,2394.6,2394.5,8.35246]
["bitfinex","ETHUSD",1725560731690,1.05323609,2394.6,2394.5,8.43596909]
["bitfinex","ETHUSD",1725560732394,1.05323609,2394.6,2394.4,4.17632]
["bitfinex","ETHUSD",1725560732545,1.05323609,2394.6,2394.0,4.17695]
["bitfinex","ETHUSD",1725560732546,7.12444,2394.5,2394.0,4.17695]
["bitfinex","ETHUSD",1725560732754,7.12444,2394.5,2394.2,4.17667]
["bitfinex","ETHUSD",1725560732755,1.16012729,2394.4,2394.2,4.17667]
["bitfinex","ETHUSD",1725560733004,0.55,2394.3,2394.2,4.17667]
["bitfinex","ETHUSD",1725560733499,0.06655808,2394.3,2394.2,4.17667]
["bitfinex","ETHUSD",1725560733652,0.61655808,2394.3,2394.2,4.17667]
["bitfinex","ETHUSD",1725560734570,0.61655808,2394.3,2394.2,8.35343]
["bitfinex","ETHUSD",1725560736449,0.06655808,2394.3,2394.2,14.90459]
["bitfinex","ETHUSD",1725560736662,0.43674217,2394.6,2394.5,8.35246]
["bitfinex","ETHUSD",1725560736864,0.5027997,2394.6,2394.5,8.35246]
["bitfinex","ETHUSD",1725560738964,1.0527997,2394.6,2394.5,8.35246]
["bitfinex","ETHUSD",1725560739368,0.5027997,2394.6,2394.5,12.52869]
["bitfinex","ETHUSD",1725560742311,0.5027997,2394.6,2394.5,8.35246]
["bitfinex","ETHUSD",1725560742506,0.06605753,2394.6,2394.5,9.647225]
["bitfinex","ETHUSD",1725560743015,2.4178,2395.1,2394.8,4.17562]
["bitfinex","ETHUSD",1725560743217,2.4178,2395.1,2394.8,8.35124]
["bitfinex","ETHUSD",1725560743218,0.55,2395.0,2394.8,8.35124]
["bitfinex","ETHUSD",1725560744413,0.55,2395.0,2394.8,4.17562]
["bitfinex","ETHUSD",1725560744616,2.2554,2394.9,2394.4,4.17633]
["bitfinex","ETHUSD",1725560744776,2.3699,2394.6,2394.4,4.17633]
["bitfinex","ETHUSD",1725560744969,0.55,2394.5,2394.4,4.17633]
["bitfinex","ETHUSD",1725560746189,0.55,2394.5,2394.2,8.3533]
["bitfinex","ETHUSD",1725560746389,0.98682436,2394.5,2394.2,4.17663]
["bitfinex","ETHUSD",1725560746714,0.98682436,2394.5,2394.0,3.0]
["bitfinex","ETHUSD",1725560746715,0.98682436,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725560747913,0.98682436,2394.5,2394.4,8.770461]
["bitfinex","ETHUSD",1725560748374,0.98682436,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725560753381,0.98682436,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725560753590,3.37762436,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725560754084,0.98682436,2394.5,2394.4,8.35282]
["bitfinex","ETHUSD",1725560754268,2.3457,2395.1,2394.9,4.17543]
["bitfinex","ETHUSD",1725560754637,0.43681386,2395.0,2394.9,4.17543]
["bitfinex","ETHUSD",1725560754963,0.50296127,2395.0,2394.9,4.17543]
["bitfinex","ETHUSD",1725560756483,1.05296127,2395.0,2394.9,4.17543]
["bitfinex","ETHUSD",1725560756842,1.05296127,2395.0,2394.7,4.17579]
["bitfinex","ETHUSD",1725560756843,1.05296127,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725560757208,0.55,2394.9,2394.8,4.1757]
["bitfinex","ETHUSD",1725560757873,0.61614741,2394.9,2394.8,4.1757]
["bitfinex","ETHUSD",1725560761059,2.2521,2394.8,2394.7,4.17579]
["bitfinex","ETHUSD",1725560761257,2.86811908,2394.8,2394.7,4.17579]
["bitfinex","ETHUSD",1725560761473,2.86811908,2394.8,2394.6,4.17596]
["bitfinex","ETHUSD",1725560761646,0.55,2394.7,2394.6,8.35202]
["bitfinex","ETHUSD",1725560762049,0.55,2394.7,2394.6,9.187222]
["bitfinex","ETHUSD",1725560762284,2.91431386,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1725560762285,0.43681386,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1725560762648,2.4775,2395.4,2394.8,6.62211]
["bitfinex","ETHUSD",1725560762649,3.4235968,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725560762849,2.459,2395.1,2394.9,4.17541]
["bitfinex","ETHUSD",1725560763173,2.459,2395.1,2394.8,8.35126]
["bitfinex","ETHUSD",1725560763484,2.459,2395.1,2394.8,4.17562]
["bitfinex","ETHUSD",1725560763697,2.459,2395.1,2394.9,4.17542]
["bitfinex","ETHUSD",1725560763993,0.43678384,2395.2,2395.0,4.17524]
["bitfinex","ETHUSD",1725560764193,0.55,2395.1,2395.0,8.3506]
["bitfinex","ETHUSD",1725560764749,0.43678384,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725560765850,2.91228384,2395.2,2394.7,0.4187]
["bitfinex","ETHUSD",1725560766091,2.91228384,2395.2,2394.9,4.17536]
["bitfinex","ETHUSD",1725560766262,3.62098022,2395.2,2394.8,4.17564]
["bitfinex","ETHUSD",1725560766457,11.76968702,2395.2,2394.7,4.17587]
["bitfinex","ETHUSD",1725560766692,11.76968702,2395.2,2394.6,4.17592]
["bitfinex","ETHUSD",1725560766693,0.55,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1725560766900,1.7819687,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1725560769592,0.55,2395.1,2394.9,4.1755]
["bitfinex","ETHUSD",1725560769779,0.0664169,2395.0,2394.9,4.1755]
["bitfinex","ETHUSD",1725560769980,0.6164169,2395.0,2394.9,4.1755]
["bitfinex","ETHUSD",1725560770528,0.6164169,2395.0,2394.8,4.17569]
["bitfinex","ETHUSD",1725560770666,0.55,2394.9,2394.8,4.17569]
["bitfinex","ETHUSD",1725560771076,0.55,2395.1,2394.8,4.17569]
["bitfinex","ETHUSD",1725560771262,0.0664169,2394.9,2394.8,4.17569]
["bitfinex","ETHUSD",1725560771467,0.55,2394.9,2394.8,4.17569]
["bitfinex","ETHUSD",1725560771766,0.6164169,2394.9,2394.8,4.17569]
["bitfinex","ETHUSD",1725560771990,0.6164169,2394.9,2394.8,7.417254]
["bitfinex","ETHUSD",1725560772191,0.6164169,2394.9,2394.8,15.8521716]
["bitfinex","ETHUSD",1725560772192,0.0664169,2394.9,2394.8,15.8521716]
["bitfinex","ETHUSD",1725560772361,0.0664169,2394.9,2394.8,16.2708716]
["bitfinex","ETHUSD",1725560772566,7.47,2395.7,2395.1,6.58159]
["bitfinex","ETHUSD",1725560772794,6.4525,2395.9,2395.3,4.17478]
["bitfinex","ETHUSD",1725560773102,0.50391635,2395.6,2395.3,4.17478]
["bitfinex","ETHUSD",1725560773306,0.43684507,2395.6,2395.4,4.17456]
["bitfinex","ETHUSD",1725560773712,0.06707128,2395.5,2395.4,4.17456]
["bitfinex","ETHUSD",1725560774408,0.06707128,2395.5,2395.4,8.43270778]
["bitfinex","ETHUSD",1725560774579,0.61707128,2395.5,2395.4,11.61657856]
["bitfinex","ETHUSD",1725560774764,0.06707128,2395.5,2395.4,11.53309078]
["bitfinex","ETHUSD",1725560774961,2.71543148,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725560775971,0.55,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725560776902,8.1476768,2395.8,2395.1,2.998759]
["bitfinex","ETHUSD",1725560777065,2.3527,2395.6,2395.2,4.25847097]
["bitfinex","ETHUSD",1725560777268,2.3527,2395.6,2394.9,5.3406]
["bitfinex","ETHUSD",1725560777269,0.55,2395.5,2395.3,4.25818675]
["bitfinex","ETHUSD",1725560777572,6.3262968,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725560779868,2.9027,2395.8,2395.4,4.17466]
["bitfinex","ETHUSD",1725560780067,6.3262968,2395.8,2395.3,4.1747]
["bitfinex","ETHUSD",1725560780268,7.83737163,2395.8,2395.3,4.1747]
["bitfinex","ETHUSD",1725560780465,7.83737163,2395.8,2395.3,8.34945]
["bitfinex","ETHUSD",1725560781005,12.01136163,2395.8,2395.3,4.17481]
["bitfinex","ETHUSD",1725560781796,12.01136163,2395.8,2395.2,8.34993]
["bitfinex","ETHUSD",1725560781981,1.24481931,2395.7,2395.2,4.17492]
["bitfinex","ETHUSD",1725560782203,0.55,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1725560783321,4.17467,2395.4,2394.9,4.17541]
["bitfinex","ETHUSD",1725560783618,6.43701,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1725560783619,0.55,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725560784113,5.01465748,2395.4,2394.6,9.52775]
["bitfinex","ETHUSD",1725560784414,2.2624,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725560784771,0.61804621,2394.9,2394.6,4.17595]
["bitfinex","ETHUSD",1725560785400,1.32360983,2394.9,2394.3,4.17656]
["bitfinex","ETHUSD",1725560785637,0.61804621,2394.9,2394.3,4.17656]
["bitfinex","ETHUSD",1725560785929,4.79366621,2394.9,2394.3,4.17656]
["bitfinex","ETHUSD",1725560786487,8.96934621,2394.9,2394.3,4.17656]
["bitfinex","ETHUSD",1725560786828,4.79366621,2394.9,2394.3,4.17656]
["bitfinex","ETHUSD",1725560787127,3.4235968,2394.8,2394.3,4.17656]
["bitfinex","ETHUSD",1725560787627,0.61804621,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1725560790927,2.4804,2394.6,2394.1,4.17692]
["bitfinex","ETHUSD",1725560791093,2.4804,2394.6,2394.0,7.0131]
["bitfinex","ETHUSD",1725560791094,0.55,2394.5,2394.0,11.19012]
["bitfinex","ETHUSD",1725560791297,4.72624,2394.5,2394.0,11.19012]
["bitfinex","ETHUSD",1725560791539,0.06804621,2394.4,2394.0,11.19012]
["bitfinex","ETHUSD",1725560791737,0.55,2394.3,2394.0,12.609132]
["bitfinex","ETHUSD",1725560792295,0.06804621,2394.2,2394.0,8.432112]
["bitfinex","ETHUSD",1725560792534,0.06804621,2394.2,2394.1,4.26045933]
["bitfinex","ETHUSD",1725560792700,0.61804621,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1725560793110,0.61804621,2394.2,2394.1,4.2604599]
["bitfinex","ETHUSD",1725560793314,0.61804621,2394.2,2394.1,5.82971709]
["bitfinex","ETHUSD",1725560793931,0.61804621,2394.2,2394.1,5.74618719]
["bitfinex","ETHUSD",1725560795742,0.61804621,2394.2,2393.7,0.4187]
["bitfinex","ETHUSD",1725560795743,6.49644301,2394.2,2393.7,0.4187]
["bitfinex","ETHUSD",1725560796055,4.17786,2393.6,2393.1,4.17855]
["bitfinex","ETHUSD",1725560796202,4.17798,2393.5,2392.9,6.52606]
["bitfinex","ETHUSD",1725560796402,10.5000768,2393.4,2392.8,4.17919]
["bitfinex","ETHUSD",1725560796630,4.17835,2393.3,2392.7,4.17927]
["bitfinex","ETHUSD",1725560796839,4.17835,2393.3,2392.6,0.4187]
["bitfinex","ETHUSD",1725560796840,7.6022268,2393.2,2392.6,0.4187]
["bitfinex","ETHUSD",1725560797043,5.44807099,2393.2,2392.6,4.59812]
["bitfinex","ETHUSD",1725560797261,0.06474801,2393.1,2392.7,4.17936]
["bitfinex","ETHUSD",1725560797569,0.06474801,2393.1,2392.9,4.17899]
["bitfinex","ETHUSD",1725560797570,0.55,2393.0,2392.9,4.17899]
["bitfinex","ETHUSD",1725560797715,0.55,2393.0,2392.8,6.4772]
["bitfinex","ETHUSD",1725560797908,0.55,2393.0,2392.8,6.47719]
["bitfinex","ETHUSD",1725560797909,0.61352828,2393.0,2392.8,6.47719]
["bitfinex","ETHUSD",1725560798474,0.61352828,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725560798753,0.61352828,2393.0,2392.9,5.33656596]
["bitfinex","ETHUSD",1725560799757,0.61352828,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725560800064,0.61352828,2393.0,2392.8,8.35818]
["bitfinex","ETHUSD",1725560800368,0.61352828,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725560802771,0.61352828,2393.0,2392.9,8.44160893]
["bitfinex","ETHUSD",1725560803062,0.06352828,2393.0,2392.9,10.72544]
["bitfinex","ETHUSD",1725560803448,3.4235968,2393.6,2393.1,4.17866]
["bitfinex","ETHUSD",1725560803615,0.55,2393.5,2393.2,4.17846]
["bitfinex","ETHUSD",1725560805645,0.55,2393.5,2393.1,4.17866]
["bitfinex","ETHUSD",1725560805953,0.55,2393.5,2393.2,4.1784]
["bitfinex","ETHUSD",1725560806521,0.55,2393.6,2393.2,4.1784]
["bitfinex","ETHUSD",1725560806721,0.55,2393.6,2393.3,4.17829]
["bitfinex","ETHUSD",1725560808866,14.14071136,2393.6,2393.1,4.17854]
["bitfinex","ETHUSD",1725560809054,9.96281136,2393.6,2393.1,4.17854]
["bitfinex","ETHUSD",1725560809879,9.96281136,2393.6,2393.1,8.35707]
["bitfinex","ETHUSD",1725560810254,9.96281136,2393.6,2393.2,4.17849]
["bitfinex","ETHUSD",1725560810454,6.53921456,2393.6,2393.1,4.17853]
["bitfinex","ETHUSD",1725560810658,9.96281136,2393.6,2393.1,4.17853]
["bitfinex","ETHUSD",1725560810980,1.41680124,2393.5,2393.1,4.17853]
["bitfinex","ETHUSD",1725560811183,0.55,2393.4,2393.1,4.17853]
["bitfinex","ETHUSD",1725560811344,0.55,2393.4,2392.9,4.1789]
["bitfinex","ETHUSD",1725560811345,0.55,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725560811677,0.55,2393.6,2393.3,4.17833]
["bitfinex","ETHUSD",1725560812334,0.55,2393.6,2393.3,4.17822]
["bitfinex","ETHUSD",1725560812578,0.55,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1725560812749,0.55,2393.6,2393.2,4.17833]
["bitfinex","ETHUSD",1725560813468,9.54511436,2393.6,2393.1,4.17865]
["bitfinex","ETHUSD",1725560813781,6.12151756,2393.6,2393.1,4.17865]
["bitfinex","ETHUSD",1725560814853,0.06280892,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1725560815180,0.55,2393.4,2393.2,4.17848]
["bitfinex","ETHUSD",1725560815748,0.06280892,2393.3,2393.2,4.17848]
["bitfinex","ETHUSD",1725560815881,0.61280892,2393.3,2393.2,4.17848]
["bitfinex","ETHUSD",1725560816077,0.55,2393.3,2393.2,4.17848]
["bitfinex","ETHUSD",1725560816326,0.06280892,2393.3,2393.2,4.17848]
["bitfinex","ETHUSD",1725560816519,0.61280892,2393.3,2393.2,4.17848]
["bitfinex","ETHUSD",1725560816730,0.55,2393.3,2393.2,4.17848]
["bitfinex","ETHUSD",1725560816895,0.06280892,2393.3,2393.2,4.17848]
["bitfinex","ETHUSD",1725560817219,0.55,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1725560817425,0.06280892,2393.3,2393.1,8.35722]
["bitfinex","ETHUSD",1725560817623,0.55,2393.2,2393.1,8.35722]
["bitfinex","ETHUSD",1725560817926,0.06280892,2393.2,2393.1,8.35722]
["bitfinex","ETHUSD",1725560818080,0.61280892,2393.2,2393.1,4.17857]
["bitfinex","ETHUSD",1725560818282,0.55,2393.2,2393.1,4.17857]
["bitfinex","ETHUSD",1725560818477,0.61280892,2393.2,2393.1,4.17857]
["bitfinex","ETHUSD",1725560820611,0.61280892,2393.2,2393.1,9.192991]
["bitfinex","ETHUSD",1725560820923,0.61280892,2393.2,2393.1,11.552991]
["bitfinex","ETHUSD",1725560821323,0.61280892,2393.2,2393.1,9.192991]
["bitfinex","ETHUSD",1725560822221,0.61280892,2393.2,2392.9,4.1789]
["bitfinex","ETHUSD",1725560822403,0.55,2393.1,2392.9,4.1789]
["bitfinex","ETHUSD",1725560822922,0.06291169,2393.0,2392.9,8.44149141]
["bitfinex","ETHUSD",1725560823130,0.61291169,2393.0,2392.9,8.44149141]
["bitfinex","ETHUSD",1725560824234,0.61291169,2393.0,2392.9,8.35792]
["bitfinex","ETHUSD",1725560824419,0.06291169,2393.0,2392.9,8.35792]
["bitfinex","ETHUSD",1725560824926,2.469,2393.4,2393.0,4.17881]
["bitfinex","ETHUSD",1725560825092,1.214704,2393.3,2393.0,4.17881]
["bitfinex","ETHUSD",1725560825288,0.55,2393.3,2393.0,4.17881]
["bitfinex","ETHUSD",1725560825988,0.55,2393.3,2393.1,4.17854]
["bitfinex","ETHUSD",1725560826187,8.03799561,2393.8,2393.4,8.35622]
["bitfinex","ETHUSD",1725560826188,2.3856,2393.7,2393.4,8.35622]
["bitfinex","ETHUSD",1725560826428,0.43681881,2393.8,2393.5,4.17794]
["bitfinex","ETHUSD",1725560826731,2.3856,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1725560826904,5.3856,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1725560827294,2.3856,2393.9,2393.3,2.4054]
["bitfinex","ETHUSD",1725560827496,3.8604995,2394.1,2393.3,2.4054]
["bitfinex","ETHUSD",1725560827497,3.0,2394.0,2393.7,4.17754]
["bitfinex","ETHUSD",1725560828232,3.0,2394.1,2393.7,4.17754]
["bitfinex","ETHUSD",1725560828443,2.469,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725560828962,0.55,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725560829408,8.1506168,2394.1,2393.6,4.17764]
["bitfinex","ETHUSD",1725560829621,2.469,2393.9,2393.5,4.17797]
["bitfinex","ETHUSD",1725560830061,0.55,2393.8,2393.5,4.26151712]
["bitfinex","ETHUSD",1725560830220,0.6131943,2393.8,2393.5,4.17797]
["bitfinex","ETHUSD",1725560832164,0.6131943,2393.8,2393.0,4.59772]
["bitfinex","ETHUSD",1725560832165,5.8143968,2393.7,2393.0,4.59772]
["bitfinex","ETHUSD",1725560832327,4.17801,2393.5,2393.0,4.59772]
["bitfinex","ETHUSD",1725560832649,0.0631943,2393.4,2393.0,4.17872]
["bitfinex","ETHUSD",1725560832950,0.55,2393.3,2393.0,4.17872]
["bitfinex","ETHUSD",1725560833456,0.06360533,2393.2,2393.1,6.58478]
["bitfinex","ETHUSD",1725560833621,0.06360533,2393.2,2393.1,11.421938]
["bitfinex","ETHUSD",1725560833820,0.55,2393.3,2393.1,11.421938]
["bitfinex","ETHUSD",1725560834007,0.06360533,2393.2,2393.1,11.421938]
["bitfinex","ETHUSD",1725560834462,10.6010068,2393.9,2393.4,4.1781]
["bitfinex","ETHUSD",1725560834463,2.484,2393.9,2393.4,4.1781]
["bitfinex","ETHUSD",1725560834625,6.66133,2393.9,2393.4,4.1781]
["bitfinex","ETHUSD",1725560835135,4.72745,2393.8,2393.4,4.1781]
["bitfinex","ETHUSD",1725560836553,0.55,2393.8,2393.4,8.35614]
["bitfinex","ETHUSD",1725560836743,0.55,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1725560837654,0.55,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725560838217,0.55,2394.0,2393.6,8.35552]
["bitfinex","ETHUSD",1725560838442,0.55,2394.0,2393.6,8.35542]
["bitfinex","ETHUSD",1725560838640,0.55,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1725560838955,0.55,2394.0,2393.6,4.26124724]
["bitfinex","ETHUSD",1725560839177,0.55,2394.0,2393.5,2.3771]
["bitfinex","ETHUSD",1725560839178,0.55,2394.0,2393.8,4.17743]
["bitfinex","ETHUSD",1725560839314,0.55,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1725560839515,0.55,2394.2,2393.9,4.17717]
["bitfinex","ETHUSD",1725560839715,6.44786,2394.4,2394.1,4.17693]
["bitfinex","ETHUSD",1725560839716,2.2713,2394.4,2394.1,4.17693]
["bitfinex","ETHUSD",1725560839955,2.2713,2394.4,2393.9,4.17725]
["bitfinex","ETHUSD",1725560839956,2.2713,2394.4,2393.9,8.35439]
["bitfinex","ETHUSD",1725560840156,2.2713,2394.4,2394.0,4.17707]
["bitfinex","ETHUSD",1725560840902,3.4235968,2394.3,2393.7,4.1775]
["bitfinex","ETHUSD",1725560841155,6.63687,2394.2,2393.7,4.1775]
["bitfinex","ETHUSD",1725560841377,0.55,2394.1,2393.7,4.1775]
["bitfinex","ETHUSD",1725560841514,0.55,2394.1,2393.9,4.17715]
["bitfinex","ETHUSD",1725560841721,0.55,2394.3,2393.9,8.35427]
["bitfinex","ETHUSD",1725560841937,0.55,2394.3,2393.9,4.17712]
["bitfinex","ETHUSD",1725560843945,0.55,2394.3,2393.9,8.35431]
["bitfinex","ETHUSD",1725560844635,0.06413188,2394.2,2393.9,8.35431]
["bitfinex","ETHUSD",1725560844829,0.55,2394.1,2393.9,4.17712]
["bitfinex","ETHUSD",1725560845261,0.06458134,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1725560845433,0.55,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725560845808,0.55,2393.9,2393.7,8.35504]
["bitfinex","ETHUSD",1725560845972,0.61458134,2393.9,2393.7,8.35504]
["bitfinex","ETHUSD",1725560846475,0.61458134,2393.9,2393.7,4.17751]
["bitfinex","ETHUSD",1725560846842,0.61458134,2393.9,2393.7,8.35505]
["bitfinex","ETHUSD",1725560847049,0.61458134,2393.9,2393.7,4.17751]
["bitfinex","ETHUSD",1725560851750,0.61458134,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725560852751,0.61458134,2393.9,2393.8,5.012946]
["bitfinex","ETHUSD",1725560853386,0.61458134,2393.9,2393.8,9.190396]
["bitfinex","ETHUSD",1725560854686,0.61458134,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725560863771,0.61458134,2393.9,2393.8,10.7694]
["bitfinex","ETHUSD",1725560865877,0.06458134,2393.9,2393.8,14.94685]
["bitfinex","ETHUSD",1725560866078,0.06458134,2393.9,2393.8,10.7694]
["bitfinex","ETHUSD",1725560866395,6.45768,2394.5,2394.0,4.17696]
["bitfinex","ETHUSD",1725560866799,0.55,2394.4,2394.1,4.17693]
["bitfinex","ETHUSD",1725560868793,0.55,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725560869021,0.55,2394.4,2393.4,4.17812]
["bitfinex","ETHUSD",1725560869022,7.6006068,2394.1,2393.4,2.7291]
["bitfinex","ETHUSD",1725560869197,7.6006068,2394.1,2393.4,4.17808]
["bitfinex","ETHUSD",1725560869198,6.44427,2393.9,2393.4,4.17808]
["bitfinex","ETHUSD",1725560869396,0.55,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1725560872304,2.454,2393.7,2393.4,4.17812]
["bitfinex","ETHUSD",1725560872635,6.63215,2393.4,2393.3,0.419]
["bitfinex","ETHUSD",1725560872791,10.0557468,2393.4,2393.3,0.419]
["bitfinex","ETHUSD",1725560872991,10.6057468,2393.4,2393.3,0.419]
["bitfinex","ETHUSD",1725560873634,10.5847468,2393.4,2393.3,0.419]
["bitfinex","ETHUSD",1725560875246,12.13188632,2393.4,2393.3,0.419]
["bitfinex","ETHUSD",1725560875601,12.13188632,2393.4,2392.9,4.59801]
["bitfinex","ETHUSD",1725560875914,0.55,2393.3,2392.9,4.59801]
["bitfinex","ETHUSD",1725560876438,0.0644144,2393.2,2392.9,4.59801]
["bitfinex","ETHUSD",1725560876611,0.55,2393.1,2392.9,4.59801]
["bitfinex","ETHUSD",1725560877096,0.0644144,2393.0,2392.9,4.59801]
["bitfinex","ETHUSD",1725560877291,0.6144144,2393.0,2392.9,0.419]
["bitfinex","ETHUSD",1725560877532,0.55,2393.0,2392.9,0.419]
["bitfinex","ETHUSD",1725560877719,0.0644144,2393.0,2392.9,0.419]
["bitfinex","ETHUSD",1725560878045,0.6144144,2393.0,2392.9,0.419]
["bitfinex","ETHUSD",1725560879921,0.6144144,2393.0,2392.7,0.419]
["bitfinex","ETHUSD",1725560880397,0.55,2393.0,2392.7,4.59837]
["bitfinex","ETHUSD",1725560880685,0.61321986,2392.9,2392.7,4.59837]
["bitfinex","ETHUSD",1725560881534,0.61321986,2392.9,2392.8,4.5982]
["bitfinex","ETHUSD",1725560883391,0.61321986,2392.9,2392.8,5.723767]
["bitfinex","ETHUSD",1725560883529,0.61321986,2392.9,2392.8,4.5982]
["bitfinex","ETHUSD",1725560887234,0.61321986,2392.9,2392.8,0.419]
["bitfinex","ETHUSD",1725560888766,0.61321986,2392.9,2392.8,8.7774]
["bitfinex","ETHUSD",1725560889283,0.06321986,2392.9,2392.8,8.7774]
["bitfinex","ETHUSD",1725560889637,2.3893,2393.4,2393.1,0.419]
["bitfinex","ETHUSD",1725560889942,0.61321986,2393.3,2393.1,0.419]
["bitfinex","ETHUSD",1725560890681,8.96998986,2393.3,2393.2,0.419]
["bitfinex","ETHUSD",1725560890934,4.17948,2392.7,2392.3,0.419]
["bitfinex","ETHUSD",1725560891377,0.61242347,2392.6,2392.3,0.419]
["bitfinex","ETHUSD",1725560891753,0.61242347,2392.6,2392.4,4.59881]
["bitfinex","ETHUSD",1725560892542,0.61242347,2392.6,2392.4,0.419]
["bitfinex","ETHUSD",1725560893040,0.61242347,2392.6,2392.4,4.59886]
["bitfinex","ETHUSD",1725560893347,0.61242347,2392.6,2392.4,0.419]
["bitfinex","ETHUSD",1725560894242,0.61242347,2392.6,2392.4,4.59889]
["bitfinex","ETHUSD",1725560895443,0.61242347,2392.6,2392.4,0.419]
["bitfinex","ETHUSD",1725560895673,0.61242347,2392.6,2392.4,4.59889]
["bitfinex","ETHUSD",1725560898189,3.02072347,2392.6,2392.5,0.419]
["bitfinex","ETHUSD",1725560898394,11.10303362,2392.6,2392.5,0.419]
["bitfinex","ETHUSD",1725560898614,7.67943682,2392.6,2392.5,0.419]
["bitfinex","ETHUSD",1725560900173,7.67943682,2392.6,2392.1,0.419]
["bitfinex","ETHUSD",1725560900380,4.17981,2392.5,2392.1,0.419]
["bitfinex","ETHUSD",1725560900600,4.17981,2392.5,2391.9,0.419]
["bitfinex","ETHUSD",1725560900601,3.4235968,2392.2,2391.9,0.419]
["bitfinex","ETHUSD",1725560900997,0.61144663,2392.1,2391.9,0.419]
["bitfinex","ETHUSD",1725560902326,0.61144663,2392.1,2391.9,4.59976]
["bitfinex","ETHUSD",1725560902984,0.61144663,2392.1,2391.9,8.78052]
["bitfinex","ETHUSD",1725560903320,0.61144663,2392.1,2391.9,8.78044]
["bitfinex","ETHUSD",1725560903637,0.61144663,2392.1,2391.9,8.78037]
["bitfinex","ETHUSD",1725560903781,0.61144663,2392.1,2392.0,4.5996]
["bitfinex","ETHUSD",1725560903979,0.61144663,2392.1,2392.0,6.9835]
["bitfinex","ETHUSD",1725560904278,0.61144663,2392.1,2392.0,11.1641]
["bitfinex","ETHUSD",1725560904675,0.06144663,2392.1,2392.0,11.1641]
["bitfinex","ETHUSD",1725560905217,11.64965,2392.6,2392.1,0.419]
["bitfinex","ETHUSD",1725560905420,0.55,2392.5,2392.1,0.419]
["bitfinex","ETHUSD",1725560905604,0.55,2392.5,2392.2,4.18016]
["bitfinex","ETHUSD",1725560906001,6.58219,2392.7,2392.2,4.59916]
["bitfinex","ETHUSD",1725560906002,0.55,2392.6,2392.2,4.59916]
["bitfinex","ETHUSD",1725560906205,0.55,2392.6,2392.3,4.17996]
["bitfinex","ETHUSD",1725560906642,2.4028,2392.7,2392.4,4.17981]
["bitfinex","ETHUSD",1725560906804,2.4419,2392.9,2392.6,4.17947]
["bitfinex","ETHUSD",1725560907212,2.4419,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1725560907830,6.62093,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1725560908035,8.04326168,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1725560908205,0.55,2392.8,2392.5,4.1797]
["bitfinex","ETHUSD",1725560908719,0.55,2392.8,2392.5,8.35934]
["bitfinex","ETHUSD",1725560908918,0.55,2392.8,2392.6,4.17949]
["bitfinex","ETHUSD",1725560909313,0.55,2392.9,2392.6,4.17949]
["bitfinex","ETHUSD",1725560910651,0.55,2392.9,2392.6,5.243898]
["bitfinex","ETHUSD",1725560910809,0.55,2393.0,2392.6,5.243858]
["bitfinex","ETHUSD",1725560911009,0.55,2393.0,2392.6,4.17945]
["bitfinex","ETHUSD",1725560911361,0.55,2393.0,2392.7,4.17935]
["bitfinex","ETHUSD",1725560911661,0.43681984,2393.2,2392.8,4.17919]
["bitfinex","ETHUSD",1725560911952,7.47,2393.4,2393.1,4.17858]
["bitfinex","ETHUSD",1725560912126,10.33294054,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1725560912910,11.78399159,2393.6,2393.0,4.17868]
["bitfinex","ETHUSD",1725560913215,7.6017568,2393.4,2392.9,4.17901]
["bitfinex","ETHUSD",1725560913573,0.55,2393.3,2392.9,4.26258019]
["bitfinex","ETHUSD",1725560913732,0.55,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1725560916655,2.9425,2393.3,2393.0,4.17885]
["bitfinex","ETHUSD",1725560919064,2.9425,2393.3,2393.0,8.35752]
["bitfinex","ETHUSD",1725560919234,2.9425,2393.3,2393.0,4.17875]
["bitfinex","ETHUSD",1725560919773,0.06151099,2393.2,2393.0,4.17875]
["bitfinex","ETHUSD",1725560919930,0.55,2393.1,2393.0,4.17875]
["bitfinex","ETHUSD",1725560920135,0.61151099,2393.1,2393.0,4.17875]
["bitfinex","ETHUSD",1725560921971,0.61151099,2393.1,2393.0,8.3576]
["bitfinex","ETHUSD",1725560922491,0.61151099,2393.1,2393.0,4.17875]
["bitfinex","ETHUSD",1725560924180,0.61151099,2393.1,2393.0,10.7454]
["bitfinex","ETHUSD",1725560924389,0.61151099,2393.1,2393.0,6.56655]
["bitfinex","ETHUSD",1725560924948,0.61151099,2393.1,2393.0,4.17875]
["bitfinex","ETHUSD",1725560926895,0.61151099,2393.1,2393.0,8.441171]
["bitfinex","ETHUSD",1725560927043,0.61151099,2393.1,2393.0,9.9838831]
["bitfinex","ETHUSD",1725560927253,0.61151099,2393.1,2393.0,21.0033121]
["bitfinex","ETHUSD",1725560927254,0.06151099,2393.1,2393.0,21.0033121]
["bitfinex","ETHUSD",1725560927551,7.47,2393.9,2393.8,8.3549]
["bitfinex","ETHUSD",1725560927751,0.43683342,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725560928388,0.43683342,2394.0,2393.9,8.35456]
["bitfinex","ETHUSD",1725560928750,2.4232,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725560929790,0.55,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1725560930210,0.55,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725560930419,0.55,2394.2,2393.9,8.35456]
["bitfinex","ETHUSD",1725560930900,0.55,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725560931933,1.264978,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725560933313,2.3902,2394.0,2393.5,4.17788]
["bitfinex","ETHUSD",1725560933486,0.55,2393.9,2393.6,4.17772]
["bitfinex","ETHUSD",1725560934395,0.55,2393.9,2393.7,4.17762]
["bitfinex","ETHUSD",1725560935102,0.05997463,2393.8,2393.7,4.17762]
["bitfinex","ETHUSD",1725560935298,0.05997463,2393.8,2393.7,4.17637259]
["bitfinex","ETHUSD",1725560936379,0.60997463,2393.8,2393.7,4.17637259]
["bitfinex","ETHUSD",1725560937434,0.90999209,2393.8,2393.4,4.17804]
["bitfinex","ETHUSD",1725560937583,2.8803,2393.7,2393.4,4.17804]
["bitfinex","ETHUSD",1725560937787,2.8803,2393.7,2393.3,4.17824]
["bitfinex","ETHUSD",1725560938019,0.05997463,2393.6,2393.3,4.17824]
["bitfinex","ETHUSD",1725560938223,0.55,2393.5,2393.3,4.17824]
["bitfinex","ETHUSD",1725560938596,0.55,2393.5,2393.4,4.17815]
["bitfinex","ETHUSD",1725560938928,0.55,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1725560939978,0.55,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725560942625,0.55,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1725560945092,0.55,2393.6,2393.4,8.35622]
["bitfinex","ETHUSD",1725560945831,0.55,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725560946137,0.55,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1725560947228,0.55,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1725560947442,6.53451201,2393.9,2393.5,4.17798]
["bitfinex","ETHUSD",1725560948199,6.53451201,2393.9,2393.4,4.17807]
["bitfinex","ETHUSD",1725560948535,6.53451201,2393.9,2393.4,4.17806]
["bitfinex","ETHUSD",1725560949253,0.55,2393.9,2393.7,4.17751]
["bitfinex","ETHUSD",1725560949542,7.47,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725560949753,2.3001,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725560950898,0.55,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725560951514,0.55,2394.1,2393.9,4.17723]
["bitfinex","ETHUSD",1725560952040,6.51943,2394.4,2393.9,4.17723]
["bitfinex","ETHUSD",1725560952041,0.55,2394.3,2393.9,4.17723]
["bitfinex","ETHUSD",1725560952254,0.55,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1725560952400,0.55,2394.3,2394.1,4.17682]
["bitfinex","ETHUSD",1725560952603,9.813,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1725560952801,2.343,2394.6,2394.2,4.17666]
["bitfinex","ETHUSD",1725560953613,2.343,2394.6,2394.4,4.17639]
["bitfinex","ETHUSD",1725560953841,2.4359,2394.8,2394.5,4.17616]
["bitfinex","ETHUSD",1725560955175,0.55,2394.7,2394.5,4.17616]
["bitfinex","ETHUSD",1725560955954,3.55,2394.9,2394.5,4.17616]
["bitfinex","ETHUSD",1725560956184,0.55,2394.9,2394.5,4.17616]
["bitfinex","ETHUSD",1725560957050,0.55,2394.9,2394.7,4.17586]
["bitfinex","ETHUSD",1725560957367,0.55,2394.9,2394.5,8.35222]
["bitfinex","ETHUSD",1725560957569,0.55,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725560959250,2.3654,2394.8,2394.5,4.17606]
["bitfinex","ETHUSD",1725560959450,2.3654,2394.8,2394.5,8.3522]
["bitfinex","ETHUSD",1725560959451,0.55,2394.7,2394.5,8.3522]
["bitfinex","ETHUSD",1725560961212,0.55,2394.7,2394.5,4.17606]
["bitfinex","ETHUSD",1725560964777,0.0633013,2394.6,2394.2,4.17662]
["bitfinex","ETHUSD",1725560964976,0.0633013,2394.6,2394.2,4.17672]
["bitfinex","ETHUSD",1725560964977,0.55,2394.5,2394.2,4.17672]
["bitfinex","ETHUSD",1725560965180,0.55,2394.5,2394.3,4.17654]
["bitfinex","ETHUSD",1725560965484,0.0633013,2394.4,2394.3,4.17654]
["bitfinex","ETHUSD",1725560965642,0.6133013,2394.4,2394.3,4.17654]
["bitfinex","ETHUSD",1725560965836,0.55,2394.4,2394.3,4.17654]
["bitfinex","ETHUSD",1725560966180,0.6133013,2394.4,2394.3,4.17654]
["bitfinex","ETHUSD",1725560967438,0.6133013,2394.4,2394.3,8.43664644]
["bitfinex","ETHUSD",1725560967638,0.0633013,2394.4,2394.3,9.50584108]
["bitfinex","ETHUSD",1725560968137,13.98435,2395.0,2394.5,4.17612]
["bitfinex","ETHUSD",1725560968340,0.55,2394.9,2394.5,4.17612]
["bitfinex","ETHUSD",1725560968577,9.94267012,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1725560968893,1.03795022,2395.0,2394.6,8.35186]
["bitfinex","ETHUSD",1725560969034,1.03795022,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1725560969235,1.03795022,2395.0,2394.6,8.35191]
["bitfinex","ETHUSD",1725560969877,0.55,2394.9,2394.6,4.17593]
["bitfinex","ETHUSD",1725560970380,0.55,2394.9,2394.6,8.35191]
["bitfinex","ETHUSD",1725560970746,0.55,2394.9,2394.7,4.17587]
["bitfinex","ETHUSD",1725560971295,0.55,2394.9,2394.5,4.17607]
["bitfinex","ETHUSD",1725560971484,0.55,2394.9,2394.7,4.17588]
["bitfinex","ETHUSD",1725560974488,0.55,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725560974670,2.3389,2395.1,2394.8,5.01922072]
["bitfinex","ETHUSD",1725560974988,2.3389,2395.1,2394.6,2.446]
["bitfinex","ETHUSD",1725560975146,3.42849012,2395.0,2394.6,4.17596]
["bitfinex","ETHUSD",1725560975338,7.60385012,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725560975542,1.41180201,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725560975747,0.55,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725560976978,0.55,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725560977490,0.55,2395.0,2394.8,4.17564]
["bitfinex","ETHUSD",1725560977912,0.98683162,2395.0,2394.8,4.17564]
["bitfinex","ETHUSD",1725560978207,0.55,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725560978407,0.55,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725560979805,0.06408425,2395.1,2394.8,4.17567]
["bitfinex","ETHUSD",1725560979962,0.55,2395.0,2394.8,4.17567]
["bitfinex","ETHUSD",1725560980505,0.06408425,2394.9,2394.8,8.35138]
["bitfinex","ETHUSD",1725560980913,0.55,2395.1,2394.9,4.17544]
["bitfinex","ETHUSD",1725560981210,3.0,2395.3,2394.9,4.17544]
["bitfinex","ETHUSD",1725560981211,3.0,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725560981707,9.98914012,2395.4,2395.0,4.17534]
["bitfinex","ETHUSD",1725560982006,0.55,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725560984078,7.47,2396.2,2395.4,12.52398]
["bitfinex","ETHUSD",1725560984310,2.3358,2396.9,2395.9,0.419]
["bitfinex","ETHUSD",1725560984481,4.17319,2396.3,2395.9,0.419]
["bitfinex","ETHUSD",1725560984664,2.3358,2396.3,2395.6,6.4866]
["bitfinex","ETHUSD",1725560985010,2.3358,2396.3,2395.9,4.17377]
["bitfinex","ETHUSD",1725560986002,2.3358,2396.3,2395.8,8.34782]
["bitfinex","ETHUSD",1725560986181,2.3358,2396.3,2395.9,4.17364]
["bitfinex","ETHUSD",1725560986595,2.3358,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725560986914,0.55,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1725560987065,0.55,2396.2,2396.0,8.34722]
["bitfinex","ETHUSD",1725560987716,0.55,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725560988301,0.55,2396.2,2396.1,8.34688]
["bitfinex","ETHUSD",1725560990382,2.412,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725560991685,2.4972,2396.8,2396.6,4.17256]
["bitfinex","ETHUSD",1725560992008,2.4972,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725560992306,6.34696816,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725560993161,6.89696816,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725560993459,6.89696816,2396.8,2396.6,8.34504]
["bitfinex","ETHUSD",1725560993744,0.55,2396.7,2396.6,4.17248]
["bitfinex","ETHUSD",1725560994861,0.61669768,2396.7,2396.6,4.17248]
["bitfinex","ETHUSD",1725560995724,0.61669768,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1725560995928,3.84976816,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725560996148,4.39976816,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725560996460,4.46646584,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725560998714,0.61669768,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725560999857,0.61669768,2396.6,2396.4,4.1728]
["bitfinex","ETHUSD",1725561000061,0.55,2396.5,2396.2,4.17312]
["bitfinex","ETHUSD",1725561000366,3.84976816,2396.4,2396.2,4.17312]
["bitfinex","ETHUSD",1725561000527,0.55,2396.3,2396.2,4.17312]
["bitfinex","ETHUSD",1725561000728,0.55,2396.3,2396.0,4.17358]
["bitfinex","ETHUSD",1725561000945,3.84976816,2396.2,2395.9,4.1737]
["bitfinex","ETHUSD",1725561001152,0.55,2396.1,2395.9,4.1737]
["bitfinex","ETHUSD",1725561001462,0.55,2396.1,2396.0,8.3472]
["bitfinex","ETHUSD",1725561001758,0.55,2396.3,2396.1,4.17335]
["bitfinex","ETHUSD",1725561001977,0.55,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1725561003054,0.55,2396.5,2396.2,4.17326]
["bitfinex","ETHUSD",1725561003635,0.55,2396.5,2396.3,4.17306]
["bitfinex","ETHUSD",1725561004633,0.55,2396.5,2396.2,4.17319]
["bitfinex","ETHUSD",1725561004832,1.65681658,2396.5,2395.7,6.92515]
["bitfinex","ETHUSD",1725561005068,1.65681658,2396.5,2396.2,4.17324]
["bitfinex","ETHUSD",1725561005661,0.55,2396.5,2396.3,4.17302]
["bitfinex","ETHUSD",1725561005826,0.55,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1725561006671,0.55,2396.5,2396.3,4.17309]
["bitfinex","ETHUSD",1725561008744,0.55,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1725561009257,0.55,2396.5,2396.4,8.34584]
["bitfinex","ETHUSD",1725561009566,0.06669768,2396.6,2396.5,8.3455]
["bitfinex","ETHUSD",1725561010771,0.61669768,2396.6,2396.5,8.3455]
["bitfinex","ETHUSD",1725561014162,0.61669768,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725561014885,0.61669768,2396.6,2396.5,10.8317]
["bitfinex","ETHUSD",1725561015223,0.06669768,2396.6,2396.5,10.8317]
["bitfinex","ETHUSD",1725561015348,0.06669768,2396.6,2396.5,11.91487]
["bitfinex","ETHUSD",1725561015906,0.06669768,2396.6,2396.5,16.08762]
["bitfinex","ETHUSD",1725561016195,0.06669768,2396.6,2396.5,16.50662]
["bitfinex","ETHUSD",1725561016895,0.61669768,2396.6,2396.5,12.33387]
["bitfinex","ETHUSD",1725561018154,0.55,2396.6,2396.5,16.50662]
["bitfinex","ETHUSD",1725561018353,0.61708229,2396.6,2396.5,16.50662]
["bitfinex","ETHUSD",1725561018592,0.55,2396.6,2396.5,12.33387]
["bitfinex","ETHUSD",1725561019393,0.61776182,2396.6,2396.5,12.33387]
["bitfinex","ETHUSD",1725561020202,0.61776182,2396.6,2396.5,5.25592]
["bitfinex","ETHUSD",1725561022007,0.61776182,2396.6,2396.5,1.08317]
["bitfinex","ETHUSD",1725561022148,0.61776182,2396.6,2396.4,4.17285]
["bitfinex","ETHUSD",1725561022354,0.55,2396.5,2396.4,4.17285]
["bitfinex","ETHUSD",1725561022821,0.61768491,2396.5,2396.4,4.17285]
["bitfinex","ETHUSD",1725561023371,0.61768491,2396.5,2396.4,8.34577]
["bitfinex","ETHUSD",1725561023675,0.61768491,2396.5,2396.4,15.751067]
["bitfinex","ETHUSD",1725561024055,0.06768491,2396.5,2396.4,16.170067]
["bitfinex","ETHUSD",1725561024432,7.47,2397.0,2396.7,4.17226]
["bitfinex","ETHUSD",1725561024588,7.47,2397.0,2396.6,4.17255]
["bitfinex","ETHUSD",1725561024923,11.64198,2397.0,2396.4,3.232377]
["bitfinex","ETHUSD",1725561025117,0.55,2396.9,2396.4,2.3559]
["bitfinex","ETHUSD",1725561025622,0.55,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725561027103,0.55,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1725561028427,0.55,2397.0,2396.7,4.17237]
["bitfinex","ETHUSD",1725561030037,0.55,2397.0,2396.8,4.17221]
["bitfinex","ETHUSD",1725561030203,0.55,2397.0,2396.8,5.006668]
["bitfinex","ETHUSD",1725561030445,0.55,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725561031592,0.55,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725561032948,0.61715929,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725561033283,2.2728,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1725561033480,0.55,2396.9,2396.8,8.34435]
["bitfinex","ETHUSD",1725561033989,0.61715929,2396.9,2396.8,8.34435]
["bitfinex","ETHUSD",1725561034486,0.61715929,2396.9,2396.8,4.17213]
["bitfinex","ETHUSD",1725561034899,0.61715929,2396.9,2396.8,9.178792]
["bitfinex","ETHUSD",1725561035191,0.61715929,2396.9,2396.8,11.440092]
["bitfinex","ETHUSD",1725561035985,0.61715929,2396.9,2396.8,15.612312]
["bitfinex","ETHUSD",1725561037156,0.61715929,2396.9,2396.8,9.178792]
["bitfinex","ETHUSD",1725561039214,0.61715929,2396.9,2396.8,8.34435]
["bitfinex","ETHUSD",1725561039503,0.61715929,2396.9,2396.7,4.17236]
["bitfinex","ETHUSD",1725561040410,0.61715929,2396.9,2396.7,4.17227]
["bitfinex","ETHUSD",1725561042720,0.61715929,2396.9,2396.6,4.17254]
["bitfinex","ETHUSD",1725561043783,0.61715929,2396.9,2396.7,4.1724]
["bitfinex","ETHUSD",1725561045325,0.61715929,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725561045540,0.61715929,2396.9,2396.8,8.34444]
["bitfinex","ETHUSD",1725561045831,0.06715929,2396.9,2396.8,8.34444]
["bitfinex","ETHUSD",1725561046328,0.43662838,2397.2,2397.0,4.17178]
["bitfinex","ETHUSD",1725561047541,0.55,2397.1,2397.0,4.17178]
["bitfinex","ETHUSD",1725561047986,0.61753106,2397.1,2397.0,4.17178]
["bitfinex","ETHUSD",1725561049844,0.61753106,2397.1,2396.9,4.17197]
["bitfinex","ETHUSD",1725561049989,1.60350996,2397.0,2396.8,4.17213]
["bitfinex","ETHUSD",1725561050348,8.86085484,2396.9,2396.5,4.17271]
["bitfinex","ETHUSD",1725561050490,1.60350996,2396.7,2396.5,4.17271]
["bitfinex","ETHUSD",1725561050695,0.55,2396.6,2396.5,5.232929]
["bitfinex","ETHUSD",1725561050999,0.61768488,2396.6,2396.5,5.232929]
["bitfinex","ETHUSD",1725561052443,0.61768488,2396.6,2396.4,4.17284]
["bitfinex","ETHUSD",1725561053195,0.61768488,2396.6,2396.4,8.34567]
["bitfinex","ETHUSD",1725561053394,0.61768488,2396.6,2396.4,4.17283]
["bitfinex","ETHUSD",1725561053596,0.61768488,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725561056784,0.61768488,2396.6,2396.5,8.3455]
["bitfinex","ETHUSD",1725561057349,0.61768488,2396.6,2396.5,9.18005]
["bitfinex","ETHUSD",1725561057565,0.61768488,2396.6,2396.5,5.0073]
["bitfinex","ETHUSD",1725561058373,0.61768488,2396.6,2396.5,9.18005]
["bitfinex","ETHUSD",1725561058775,0.61768488,2396.6,2396.5,5.0073]
["bitfinex","ETHUSD",1725561060496,0.61768488,2396.6,2396.5,9.18005]
["bitfinex","ETHUSD",1725561060690,0.61768488,2396.6,2396.5,5.0073]
["bitfinex","ETHUSD",1725561062509,0.61768488,2396.6,2396.5,0.83455]
["bitfinex","ETHUSD",1725561062663,0.61768488,2396.6,2396.3,4.17302]
["bitfinex","ETHUSD",1725561063013,0.61768488,2396.6,2396.4,4.17288]
["bitfinex","ETHUSD",1725561063701,0.61768488,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725561064788,0.61768488,2396.6,2396.5,8.3455]
["bitfinex","ETHUSD",1725561065097,0.61768488,2396.6,2396.5,10.7949]
["bitfinex","ETHUSD",1725561065265,0.61768488,2396.6,2396.5,12.291698]
["bitfinex","ETHUSD",1725561065972,0.06768488,2396.6,2396.5,16.883448]
["bitfinex","ETHUSD",1725561066178,0.06768488,2396.6,2396.5,21.056198]
["bitfinex","ETHUSD",1725561066379,7.47,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1725561066713,0.06722341,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1725561067003,2.3328,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725561067188,0.06749262,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1725561067375,2.3328,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725561067579,0.06749262,2397.2,2397.1,4.1717]
["bitfinex","ETHUSD",1725561067766,2.3328,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1725561068101,0.06749262,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1725561068308,3.84799926,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1725561068477,0.06771051,2397.5,2397.2,4.17152]
["bitfinex","ETHUSD",1725561068869,0.06771051,2397.5,2397.2,8.34294]
["bitfinex","ETHUSD",1725561069185,0.06771051,2397.5,2396.9,2.2978]
["bitfinex","ETHUSD",1725561069186,0.06771051,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1725561069394,6.12879926,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1725561069767,0.06781304,2397.3,2397.1,4.17169]
["bitfinex","ETHUSD",1725561070168,0.55,2397.2,2397.1,4.17169]
["bitfinex","ETHUSD",1725561070601,0.61778741,2397.2,2397.1,4.17169]
["bitfinex","ETHUSD",1725561071885,0.61778741,2397.2,2397.1,8.34339]
["bitfinex","ETHUSD",1725561072214,0.61778741,2397.2,2397.1,9.26115893]
["bitfinex","ETHUSD",1725561072706,1.05438025,2397.2,2397.1,9.26115893]
["bitfinex","ETHUSD",1725561072911,1.05438025,2397.2,2397.1,9.177729]
["bitfinex","ETHUSD",1725561074325,1.05438025,2397.2,2397.1,8.34339]
["bitfinex","ETHUSD",1725561076126,1.05438025,2397.2,2397.1,8.76239]
["bitfinex","ETHUSD",1725561078690,1.05438025,2397.2,2397.1,8.34339]
["bitfinex","ETHUSD",1725561081134,1.05438025,2397.2,2397.1,8.76239]
["bitfinex","ETHUSD",1725561081332,1.05438025,2397.2,2397.1,11.11399]
["bitfinex","ETHUSD",1725561081539,1.05438025,2397.2,2397.1,12.642591]
["bitfinex","ETHUSD",1725561081889,1.05438025,2397.2,2397.1,16.814291]
["bitfinex","ETHUSD",1725561084142,1.05438025,2397.2,2397.1,10.290991]
["bitfinex","ETHUSD",1725561084339,1.05438025,2397.2,2397.1,8.76239]
["bitfinex","ETHUSD",1725561087101,1.05438025,2397.2,2397.1,8.34339]
["bitfinex","ETHUSD",1725561090330,1.05438025,2397.2,2397.1,4.17169]
["bitfinex","ETHUSD",1725561091165,3.53378025,2397.2,2396.9,4.17189]
["bitfinex","ETHUSD",1725561091465,3.53378025,2397.2,2396.9,8.34386]
["bitfinex","ETHUSD",1725561092662,3.53378025,2397.2,2396.6,4.17245]
["bitfinex","ETHUSD",1725561092663,3.84655646,2397.1,2396.5,7.413898]
["bitfinex","ETHUSD",1725561092817,0.55,2397.0,2396.7,4.17228]
["bitfinex","ETHUSD",1725561093014,2.3236,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725561093265,2.8736,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725561093572,2.94251523,2396.9,2396.7,4.17228]
["bitfinex","ETHUSD",1725561093717,0.55,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1725561093919,2.3026,2396.6,2396.4,4.17292]
["bitfinex","ETHUSD",1725561094469,0.55,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1725561094642,0.61837697,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1725561095447,0.61837697,2396.5,2396.4,8.34584]
["bitfinex","ETHUSD",1725561099463,0.61837697,2396.5,2396.4,9.83272]
["bitfinex","ETHUSD",1725561099963,0.61837697,2396.5,2396.4,8.34584]
["bitfinex","ETHUSD",1725561100523,0.61837697,2396.5,2396.1,4.59243]
["bitfinex","ETHUSD",1725561100524,2.3885,2396.4,2396.3,4.17307]
["bitfinex","ETHUSD",1725561100725,2.9385,2396.4,2396.3,4.17307]
["bitfinex","ETHUSD",1725561101164,3.00655649,2396.4,2396.3,8.34617]
["bitfinex","ETHUSD",1725561101323,0.61805649,2396.4,2396.3,8.34617]
["bitfinex","ETHUSD",1725561101526,0.61805649,2396.4,2396.3,13.814787]
["bitfinex","ETHUSD",1725561103139,0.61805649,2396.4,2396.3,9.641687]
["bitfinex","ETHUSD",1725561103669,0.61805649,2396.4,2396.3,8.76517]
["bitfinex","ETHUSD",1725561103872,0.61805649,2396.4,2396.3,8.34617]
["bitfinex","ETHUSD",1725561108666,0.61805649,2396.4,2396.3,4.17307]
["bitfinex","ETHUSD",1725561111003,3.07065649,2396.4,2396.3,4.17307]
["bitfinex","ETHUSD",1725561112617,0.61805649,2396.4,2396.3,8.34617]
["bitfinex","ETHUSD",1725561113961,0.61805649,2396.4,2396.2,0.419]
["bitfinex","ETHUSD",1725561114162,0.61805649,2396.4,2396.1,4.17329]
["bitfinex","ETHUSD",1725561114163,2.4305,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725561114398,2.9805,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725561114768,3.04747981,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725561115396,0.61697981,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725561116804,0.61697981,2396.2,2395.8,4.59282]
["bitfinex","ETHUSD",1725561116805,2.4305,2396.1,2395.9,0.419]
["bitfinex","ETHUSD",1725561116990,0.55,2396.0,2395.9,8.76658]
["bitfinex","ETHUSD",1725561117197,0.61659513,2396.0,2395.9,8.76658]
["bitfinex","ETHUSD",1725561120581,0.61659513,2396.0,2395.9,12.94037]
["bitfinex","ETHUSD",1725561120794,0.06659513,2396.0,2395.9,14.899301]
["bitfinex","ETHUSD",1725561121013,2.4305,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561122029,2.9805,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561123009,3.04700536,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561124520,0.61650536,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561125238,0.61650536,2396.3,2396.2,8.34654]
["bitfinex","ETHUSD",1725561126525,0.61650536,2396.3,2396.2,9.598555]
["bitfinex","ETHUSD",1725561127180,0.06650536,2396.3,2396.2,13.771825]
["bitfinex","ETHUSD",1725561127383,2.82534145,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1725561127384,0.43664145,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1725561127728,13.70936597,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1725561127729,6.23936597,2396.9,2396.6,4.17257]
["bitfinex","ETHUSD",1725561128222,6.23936597,2396.9,2396.7,4.17239]
["bitfinex","ETHUSD",1725561128723,0.55,2396.8,2396.7,4.17239]
["bitfinex","ETHUSD",1725561130884,0.55,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725561131088,0.55,2396.9,2396.7,4.1724]
["bitfinex","ETHUSD",1725561132732,0.55,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725561135755,0.55,2396.9,2396.7,4.17231]
["bitfinex","ETHUSD",1725561136543,2.4721,2396.8,2396.7,4.17231]
["bitfinex","ETHUSD",1725561136693,3.0221,2396.8,2396.7,4.17231]
["bitfinex","ETHUSD",1725561136900,0.55,2396.8,2396.7,8.34471]
["bitfinex","ETHUSD",1725561137240,0.55,2396.9,2396.8,4.17205]
["bitfinex","ETHUSD",1725561138093,0.617108,2396.9,2396.8,4.17205]
["bitfinex","ETHUSD",1725561139734,0.617108,2396.9,2396.7,4.17237]
["bitfinex","ETHUSD",1725561140044,1.60386482,2396.8,2396.6,8.34508]
["bitfinex","ETHUSD",1725561140198,1.60386482,2396.8,2396.6,8.34502]
["bitfinex","ETHUSD",1725561140402,0.067108,2396.7,2396.6,4.17248]
["bitfinex","ETHUSD",1725561140611,2.4937,2396.7,2396.6,4.17248]
["bitfinex","ETHUSD",1725561140912,2.560808,2396.7,2396.6,4.17248]
["bitfinex","ETHUSD",1725561141177,3.110808,2396.7,2396.6,4.17248]
["bitfinex","ETHUSD",1725561141470,3.110808,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1725561141802,1.60386482,2396.6,2396.3,4.17294]
["bitfinex","ETHUSD",1725561141997,1.60386482,2396.4,2396.3,4.17294]
["bitfinex","ETHUSD",1725561142241,1.67097282,2396.4,2396.3,4.17294]
["bitfinex","ETHUSD",1725561142412,2.22097282,2396.4,2396.3,4.17294]
["bitfinex","ETHUSD",1725561144604,0.617108,2396.4,2396.3,4.17294]
["bitfinex","ETHUSD",1725561144796,0.617108,2396.4,2396.3,5.007566]
["bitfinex","ETHUSD",1725561145000,0.617108,2396.4,2396.3,9.180666]
["bitfinex","ETHUSD",1725561147441,0.617108,2396.4,2396.3,8.34604]
["bitfinex","ETHUSD",1725561148413,0.617108,2396.4,2396.3,10.69104]
["bitfinex","ETHUSD",1725561149403,0.617108,2396.4,2396.3,14.86414]
["bitfinex","ETHUSD",1725561152891,0.617108,2396.4,2396.3,15.28264]
["bitfinex","ETHUSD",1725561153161,0.067108,2396.4,2396.3,21.05960482]
["bitfinex","ETHUSD",1725561153366,0.067108,2396.4,2396.3,23.1655653]
["bitfinex","ETHUSD",1725561153546,7.47,2397.0,2396.9,8.3441]
["bitfinex","ETHUSD",1725561154070,7.53727468,2397.0,2396.9,8.3441]
["bitfinex","ETHUSD",1725561154857,8.08727468,2397.0,2396.9,8.3441]
["bitfinex","ETHUSD",1725561155057,7.53727468,2397.0,2396.9,14.476448]
["bitfinex","ETHUSD",1725561155984,7.53727468,2397.0,2396.9,9.885898]
["bitfinex","ETHUSD",1725561156390,8.08727468,2397.0,2396.9,9.885898]
["bitfinex","ETHUSD",1725561157661,8.08727468,2397.0,2396.9,14.057948]
["bitfinex","ETHUSD",1725561158588,0.61727468,2397.0,2396.9,14.057948]
["bitfinex","ETHUSD",1725561160071,0.06727468,2397.0,2396.9,16.519648]
["bitfinex","ETHUSD",1725561160274,10.18248695,2397.6,2396.9,16.519648]
["bitfinex","ETHUSD",1725561160275,10.18248695,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1725561160471,2.77976163,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1725561161874,0.50386163,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1725561162074,0.06727468,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1725561162312,0.55,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1725561162640,0.61903056,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1725561165805,2.99653056,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1725561167517,0.61903056,2397.6,2397.5,8.34202]
["bitfinex","ETHUSD",1725561168752,0.06903056,2397.6,2397.5,9.176222]
["bitfinex","ETHUSD",1725561168930,0.06903056,2397.6,2397.5,16.077332]
["bitfinex","ETHUSD",1725561169152,0.43664553,2398.0,2397.9,8.34062]
["bitfinex","ETHUSD",1725561169350,9.812,2398.2,2398.0,4.16998]
["bitfinex","ETHUSD",1725561169684,2.342,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1725561170061,0.43659046,2398.3,2398.2,4.16979]
["bitfinex","ETHUSD",1725561170562,0.43659046,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725561170714,0.71171951,2398.3,2397.9,4.17021]
["bitfinex","ETHUSD",1725561170918,2.4117,2398.2,2398.0,4.17011]
["bitfinex","ETHUSD",1725561171434,0.55,2398.1,2398.0,4.17011]
["bitfinex","ETHUSD",1725561172760,0.55,2398.1,2397.9,4.1702]
["bitfinex","ETHUSD",1725561173731,0.55,2398.1,2398.0,4.17014]
["bitfinex","ETHUSD",1725561173960,0.88982905,2398.1,2397.7,4.17052]
["bitfinex","ETHUSD",1725561174271,2.3233,2398.0,2397.7,4.17052]
["bitfinex","ETHUSD",1725561174429,0.55,2397.9,2397.7,4.17052]
["bitfinex","ETHUSD",1725561177343,0.55,2397.9,2397.5,8.76022]
["bitfinex","ETHUSD",1725561177536,0.55,2397.9,2397.5,8.34172]
["bitfinex","ETHUSD",1725561177738,0.55,2397.9,2397.2,4.58995]
["bitfinex","ETHUSD",1725561177739,10.50404366,2397.8,2397.3,4.17124]
["bitfinex","ETHUSD",1725561178082,3.0367,2397.7,2397.3,4.17124]
["bitfinex","ETHUSD",1725561178432,3.0367,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1725561179075,3.0367,2397.7,2397.3,4.17124]
["bitfinex","ETHUSD",1725561179282,1.10540637,2397.6,2397.3,4.17124]
["bitfinex","ETHUSD",1725561179882,0.55,2397.5,2397.3,4.17124]
["bitfinex","ETHUSD",1725561180472,10.33770366,2397.4,2396.9,8.34386]
["bitfinex","ETHUSD",1725561180678,10.33770366,2397.4,2396.9,4.17193]
["bitfinex","ETHUSD",1725561180832,0.55,2397.3,2396.9,4.17193]
["bitfinex","ETHUSD",1725561181063,2.417,2397.1,2396.7,4.59077]
["bitfinex","ETHUSD",1725561181264,0.55,2397.0,2396.7,4.59077]
["bitfinex","ETHUSD",1725561181577,0.55,2397.0,2396.7,4.17227]
["bitfinex","ETHUSD",1725561182201,0.55,2397.0,2396.7,8.34455]
["bitfinex","ETHUSD",1725561182391,0.55,2397.0,2396.8,4.17219]
["bitfinex","ETHUSD",1725561183106,0.070081,2396.9,2396.8,4.17219]
["bitfinex","ETHUSD",1725561183325,0.620081,2396.9,2396.7,4.17227]
["bitfinex","ETHUSD",1725561183468,0.9787891,2396.9,2396.5,4.17259]
["bitfinex","ETHUSD",1725561183667,2.27,2396.7,2396.3,4.17297]
["bitfinex","ETHUSD",1725561183899,2.27,2396.7,2396.1,4.17333]
["bitfinex","ETHUSD",1725561183900,4.39684366,2396.6,2396.1,4.17333]
["bitfinex","ETHUSD",1725561184225,4.39684366,2396.6,2395.9,4.17367]
["bitfinex","ETHUSD",1725561184226,3.84684366,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1725561184511,0.61920966,2396.3,2396.0,4.17352]
["bitfinex","ETHUSD",1725561185117,0.61920966,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1725561185259,0.61920966,2396.3,2396.1,8.34677]
["bitfinex","ETHUSD",1725561185706,0.61920966,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561186005,0.61920966,2396.3,2396.2,8.34654]
["bitfinex","ETHUSD",1725561186862,0.43661071,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1725561187081,0.50357768,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1725561187364,0.06696697,2396.7,2396.6,4.17257]
["bitfinex","ETHUSD",1725561187563,0.06696697,2396.7,2396.6,9.01479181]
["bitfinex","ETHUSD",1725561187806,0.43664754,2397.1,2396.9,4.17193]
["bitfinex","ETHUSD",1725561187968,0.43664754,2397.1,2396.9,8.34385]
["bitfinex","ETHUSD",1725561188169,0.06696697,2397.0,2396.9,4.17192]
["bitfinex","ETHUSD",1725561188369,0.61696697,2397.0,2396.9,4.17192]
["bitfinex","ETHUSD",1725561188616,0.06696697,2397.0,2396.9,4.17192]
["bitfinex","ETHUSD",1725561189208,0.06696697,2397.0,2396.9,8.34397]
["bitfinex","ETHUSD",1725561189607,0.06696697,2397.0,2396.9,9.178367]
["bitfinex","ETHUSD",1725561190199,2.70667482,2397.4,2397.1,4.17157]
["bitfinex","ETHUSD",1725561190509,2.70667482,2397.4,2397.2,4.1715]
["bitfinex","ETHUSD",1725561190709,2.70667482,2397.4,2397.1,4.17157]
["bitfinex","ETHUSD",1725561190924,2.70667482,2397.4,2396.9,8.34384]
["bitfinex","ETHUSD",1725561191072,2.70667482,2397.4,2397.0,4.17184]
["bitfinex","ETHUSD",1725561191268,0.55,2397.3,2397.0,4.17184]
["bitfinex","ETHUSD",1725561191677,0.55,2397.3,2397.1,4.17169]
["bitfinex","ETHUSD",1725561192257,0.55,2397.3,2396.9,8.34384]
["bitfinex","ETHUSD",1725561192418,0.55,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1725561194029,0.55,2397.3,2396.9,8.34385]
["bitfinex","ETHUSD",1725561194189,1.70987948,2397.3,2396.9,4.17189]
["bitfinex","ETHUSD",1725561194385,1.70987948,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1725561194386,0.55,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1725561194589,0.55,2397.3,2397.1,4.17162]
["bitfinex","ETHUSD",1725561194812,0.55,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1725561195940,0.55,2397.3,2397.0,4.17175]
["bitfinex","ETHUSD",1725561196118,0.55,2397.3,2397.1,4.17169]
["bitfinex","ETHUSD",1725561196286,0.55,2397.3,2397.0,4.17175]
["bitfinex","ETHUSD",1725561196837,0.55,2397.3,2397.0,8.34354]
["bitfinex","ETHUSD",1725561197190,0.55,2397.3,2396.7,0.4185]
["bitfinex","ETHUSD",1725561197191,3.84684366,2397.1,2396.7,0.4185]
["bitfinex","ETHUSD",1725561197546,3.84684366,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1725561197690,3.84684366,2396.7,2396.2,4.17314]
["bitfinex","ETHUSD",1725561197886,4.17242,2396.7,2396.2,4.17314]
["bitfinex","ETHUSD",1725561198115,2.2674,2396.5,2396.0,4.17349]
["bitfinex","ETHUSD",1725561198423,2.2674,2396.1,2395.6,4.17427]
["bitfinex","ETHUSD",1725561198620,2.2674,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1725561198791,0.61765914,2396.0,2395.8,8.3479]
["bitfinex","ETHUSD",1725561199186,0.61765914,2396.0,2395.7,4.17405]
["bitfinex","ETHUSD",1725561199435,0.61765914,2396.0,2395.6,8.34844]
["bitfinex","ETHUSD",1725561199931,0.61765914,2396.0,2395.7,4.1741]
["bitfinex","ETHUSD",1725561200737,0.61765914,2396.0,2395.8,8.3478]
["bitfinex","ETHUSD",1725561200890,0.61765914,2396.0,2395.8,8.34772]
["bitfinex","ETHUSD",1725561201086,0.61765914,2396.0,2395.8,4.17386]
["bitfinex","ETHUSD",1725561201330,0.61765914,2396.0,2395.8,8.34771]
["bitfinex","ETHUSD",1725561201629,0.61765914,2396.0,2395.8,4.17385]
["bitfinex","ETHUSD",1725561202242,0.61765914,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725561202529,0.61765914,2396.0,2395.8,4.17385]
["bitfinex","ETHUSD",1725561202530,0.61765914,2396.0,2395.8,8.34769]
["bitfinex","ETHUSD",1725561202689,0.61765914,2396.0,2395.8,8.34771]
["bitfinex","ETHUSD",1725561203130,0.61765914,2396.0,2395.8,4.17384]
["bitfinex","ETHUSD",1725561203554,0.61765914,2396.0,2395.8,8.34771]
["bitfinex","ETHUSD",1725561203741,0.61765914,2396.0,2395.8,4.17384]
["bitfinex","ETHUSD",1725561207825,0.61765914,2396.0,2395.8,8.34772]
["bitfinex","ETHUSD",1725561208053,0.61765914,2396.0,2395.8,4.17384]
["bitfinex","ETHUSD",1725561211477,0.61765914,2396.0,2395.7,4.17411]
["bitfinex","ETHUSD",1725561212579,0.61765914,2396.0,2395.8,4.17396]
["bitfinex","ETHUSD",1725561213374,0.61765914,2396.0,2395.8,4.17389]
["bitfinex","ETHUSD",1725561213610,0.61765914,2396.0,2395.8,4.591279]
["bitfinex","ETHUSD",1725561213733,0.61765914,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725561214091,0.61765914,2396.0,2395.8,8.34776]
["bitfinex","ETHUSD",1725561214371,0.61765914,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725561216083,0.61765914,2396.0,2395.8,4.17387]
["bitfinex","ETHUSD",1725561216372,2.3542,2395.9,2395.8,4.17387]
["bitfinex","ETHUSD",1725561216579,2.9042,2395.9,2395.8,4.17387]
["bitfinex","ETHUSD",1725561216787,2.97006415,2395.9,2395.8,4.17387]
["bitfinex","ETHUSD",1725561219184,0.61586415,2395.9,2395.8,8.34784]
["bitfinex","ETHUSD",1725561219500,0.61586415,2395.9,2395.8,9.182624]
["bitfinex","ETHUSD",1725561219653,0.06586415,2395.9,2395.8,9.182624]
["bitfinex","ETHUSD",1725561219979,0.43666441,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1725561220335,0.06578718,2396.2,2396.1,4.17343]
["bitfinex","ETHUSD",1725561220537,0.43666441,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561220736,0.50245159,2396.3,2396.2,8.34654]
["bitfinex","ETHUSD",1725561220981,0.50245159,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561222139,1.05245159,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561222483,1.05245159,2396.3,2396.1,8.34678]
["bitfinex","ETHUSD",1725561222682,0.55,2396.2,2396.1,8.34678]
["bitfinex","ETHUSD",1725561222982,0.61577436,2396.2,2396.1,8.34678]
["bitfinex","ETHUSD",1725561223488,0.61577436,2396.2,2396.1,4.17336]
["bitfinex","ETHUSD",1725561223689,0.61577436,2396.2,2396.0,4.17361]
["bitfinex","ETHUSD",1725561223838,0.61577436,2396.2,2395.9,4.17374]
["bitfinex","ETHUSD",1725561224544,0.61577436,2396.2,2395.9,4.17371]
["bitfinex","ETHUSD",1725561224749,1.7491496,2396.2,2395.9,4.17371]
["bitfinex","ETHUSD",1725561227599,2.2961,2396.1,2395.8,4.17386]
["bitfinex","ETHUSD",1725561227805,4.39684366,2396.0,2395.7,4.17399]
["bitfinex","ETHUSD",1725561228102,0.06577436,2395.9,2395.7,4.17399]
["bitfinex","ETHUSD",1725561228299,0.55,2395.8,2395.7,4.17399]
["bitfinex","ETHUSD",1725561228605,0.55,2395.8,2394.9,2.8612]
["bitfinex","ETHUSD",1725561228606,2.2961,2395.7,2394.9,2.8612]
["bitfinex","ETHUSD",1725561228768,3.84684366,2395.5,2395.3,4.17474]
["bitfinex","ETHUSD",1725561228956,2.2961,2395.7,2395.3,4.17474]
["bitfinex","ETHUSD",1725561228957,0.55,2395.4,2395.3,4.17474]
["bitfinex","ETHUSD",1725561229156,0.61527409,2395.4,2395.3,4.17474]
["bitfinex","ETHUSD",1725561229368,0.61527409,2395.4,2395.3,8.34958]
["bitfinex","ETHUSD",1725561230483,0.61527409,2395.4,2395.3,4.17474]
["bitfinex","ETHUSD",1725561232487,0.61527409,2395.4,2395.2,4.17499]
["bitfinex","ETHUSD",1725561232805,2.315,2395.3,2395.2,4.17499]
["bitfinex","ETHUSD",1725561233004,2.865,2395.3,2395.2,4.17499]
["bitfinex","ETHUSD",1725561233153,0.61491484,2395.3,2395.2,4.17499]
["bitfinex","ETHUSD",1725561233359,0.61491484,2395.3,2395.2,8.35]
["bitfinex","ETHUSD",1725561235361,0.61491484,2395.3,2395.2,9.42697]
["bitfinex","ETHUSD",1725561236202,0.06491484,2395.3,2395.2,13.60198]
["bitfinex","ETHUSD",1725561236701,7.47,2395.9,2395.7,4.17403]
["bitfinex","ETHUSD",1725561236861,2.3326,2396.0,2395.7,4.17403]
["bitfinex","ETHUSD",1725561236862,0.06486352,2395.8,2395.7,4.17403]
["bitfinex","ETHUSD",1725561237062,2.3326,2396.0,2395.7,4.17403]
["bitfinex","ETHUSD",1725561237388,1.10015289,2395.9,2395.5,8.3488]
["bitfinex","ETHUSD",1725561237543,5.49699655,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725561238391,5.49699655,2395.9,2395.1,2.4197]
["bitfinex","ETHUSD",1725561238392,5.49699655,2395.9,2395.1,6.59486]
["bitfinex","ETHUSD",1725561238612,2.3326,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725561238796,5.17980332,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1725561239005,1.33295966,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1725561239354,0.06486352,2395.6,2395.5,4.17448]
["bitfinex","ETHUSD",1725561239502,0.61486352,2395.6,2395.5,4.17448]
["bitfinex","ETHUSD",1725561240445,0.61486352,2395.6,2395.5,8.34897]
["bitfinex","ETHUSD",1725561240596,0.61486352,2395.6,2395.5,9.601341]
["bitfinex","ETHUSD",1725561240908,0.55,2395.6,2395.5,9.601341]
["bitfinex","ETHUSD",1725561242549,0.61468389,2395.6,2395.5,9.601341]
["bitfinex","ETHUSD",1725561242936,0.06468389,2395.6,2395.5,13.775831]
["bitfinex","ETHUSD",1725561243245,2.3326,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725561243454,3.69754437,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725561243619,2.3326,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725561244244,2.8826,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725561244746,2.2997,2395.8,2395.4,8.34913]
["bitfinex","ETHUSD",1725561245057,4.49420366,2395.7,2395.4,4.17456]
["bitfinex","ETHUSD",1725561245343,4.49420366,2395.7,2395.4,8.34914]
["bitfinex","ETHUSD",1725561245545,2.2997,2395.8,2395.4,4.17456]
["bitfinex","ETHUSD",1725561245707,0.55,2395.7,2395.5,4.17435]
["bitfinex","ETHUSD",1725561245913,0.55,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725561247835,0.55,2395.7,2395.6,8.34862]
["bitfinex","ETHUSD",1725561248151,0.55,2395.9,2395.7,4.17399]
["bitfinex","ETHUSD",1725561248946,1.2760202,2395.9,2395.5,4.17437]
["bitfinex","ETHUSD",1725561249256,2.4267,2395.8,2395.5,4.17437]
["bitfinex","ETHUSD",1725561249437,0.55,2395.7,2395.5,4.17437]
["bitfinex","ETHUSD",1725561250552,4.39684366,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725561250755,0.55,2395.7,2395.4,4.17465]
["bitfinex","ETHUSD",1725561250903,0.55,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1725561251108,1.72233739,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1725561252149,1.72233739,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725561253537,1.72233739,2395.7,2395.5,4.17434]
["bitfinex","ETHUSD",1725561255240,0.55,2395.7,2395.5,4.17434]
["bitfinex","ETHUSD",1725561255454,0.55,2395.7,2395.6,8.34862]
["bitfinex","ETHUSD",1725561255755,0.55,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725561255952,0.55,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725561256162,0.55,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1725561257559,0.43665833,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725561258037,0.50127809,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725561258751,1.05127809,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725561261040,1.05127809,2396.1,2396.0,8.34724]
["bitfinex","ETHUSD",1725561261733,1.05127809,2396.1,2396.0,14.78776]
["bitfinex","ETHUSD",1725561261734,0.50127809,2396.1,2396.0,14.78776]
["bitfinex","ETHUSD",1725561262032,0.43665833,2396.1,2396.0,16.683916]
["bitfinex","ETHUSD",1725561262231,2.48,2396.6,2396.4,4.17281]
["bitfinex","ETHUSD",1725561262462,2.91663586,2396.6,2396.4,4.17281]
["bitfinex","ETHUSD",1725561262672,0.06483787,2396.5,2396.4,4.17281]
["bitfinex","ETHUSD",1725561263034,0.61483787,2396.5,2396.4,4.17281]
["bitfinex","ETHUSD",1725561263573,0.61483787,2396.5,2396.3,4.17309]
["bitfinex","ETHUSD",1725561263789,0.55,2396.4,2396.3,4.17309]
["bitfinex","ETHUSD",1725561264393,0.06483787,2396.4,2396.3,4.17309]
["bitfinex","ETHUSD",1725561264692,0.61483787,2396.4,2396.3,4.17309]
["bitfinex","ETHUSD",1725561267989,0.61483787,2396.4,2396.3,9.180826]
["bitfinex","ETHUSD",1725561269169,0.61483787,2396.4,2396.3,8.34619]
["bitfinex","ETHUSD",1725561269384,3.10353787,2396.4,2396.3,4.17309]
["bitfinex","ETHUSD",1725561271581,0.61483787,2396.4,2396.3,8.34619]
["bitfinex","ETHUSD",1725561275195,0.06483787,2396.4,2396.3,14.80619]
["bitfinex","ETHUSD",1725561275343,0.06483787,2396.4,2396.3,19.286809]
["bitfinex","ETHUSD",1725561275546,2.3711,2397.2,2396.8,4.17219]
["bitfinex","ETHUSD",1725561275860,0.06560757,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1725561276261,0.06560757,2397.1,2396.8,4.17219]
["bitfinex","ETHUSD",1725561276680,0.55,2397.0,2396.8,4.17219]
["bitfinex","ETHUSD",1725561277252,0.06560757,2396.9,2396.8,4.17219]
["bitfinex","ETHUSD",1725561277587,0.55,2396.9,2396.8,4.17219]
["bitfinex","ETHUSD",1725561277791,0.06560757,2396.9,2396.8,4.17219]
["bitfinex","ETHUSD",1725561277988,0.61560757,2396.9,2396.8,4.17219]
["bitfinex","ETHUSD",1725561285172,0.61560757,2396.9,2396.8,8.34441]
["bitfinex","ETHUSD",1725561285417,0.61560757,2396.9,2396.8,9.178851]
["bitfinex","ETHUSD",1725561290897,0.61560757,2396.9,2396.8,13.351071]
["bitfinex","ETHUSD",1725561296367,0.06560757,2396.9,2396.8,20.401391]
["bitfinex","ETHUSD",1725561296663,7.47,2397.5,2397.4,8.34236]
["bitfinex","ETHUSD",1725561296875,12.89664042,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1725561296876,0.43664042,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1725561298329,0.43664042,2397.9,2397.7,4.17064]
["bitfinex","ETHUSD",1725561298629,0.43664042,2397.9,2397.7,8.34121]
["bitfinex","ETHUSD",1725561299041,0.55,2397.8,2397.7,4.17057]
["bitfinex","ETHUSD",1725561299250,4.6139936,2397.8,2397.7,4.17057]
["bitfinex","ETHUSD",1725561299976,3.0109,2397.8,2397.5,4.17084]
["bitfinex","ETHUSD",1725561300133,3.0109,2397.8,2397.6,4.17072]
["bitfinex","ETHUSD",1725561300720,3.0109,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1725561301945,3.0109,2397.8,2397.5,4.17084]
["bitfinex","ETHUSD",1725561303578,3.0109,2397.8,2397.6,4.1707]
["bitfinex","ETHUSD",1725561304250,0.06660033,2397.7,2397.6,4.1707]
["bitfinex","ETHUSD",1725561304454,0.61660033,2397.7,2397.6,4.1707]
["bitfinex","ETHUSD",1725561304651,0.55,2397.7,2397.6,4.1707]
["bitfinex","ETHUSD",1725561304852,0.61735636,2397.7,2397.5,4.17098]
["bitfinex","ETHUSD",1725561305159,0.61735636,2397.7,2396.9,0.4185]
["bitfinex","ETHUSD",1725561305160,2.4856,2397.5,2396.9,4.17195]
["bitfinex","ETHUSD",1725561305489,0.55,2397.6,2397.1,4.1716]
["bitfinex","ETHUSD",1725561305490,2.4746,2397.3,2397.1,4.1716]
["bitfinex","ETHUSD",1725561305685,2.4746,2397.3,2396.7,4.59088]
["bitfinex","ETHUSD",1725561305686,2.4746,2397.3,2396.9,4.17204]
["bitfinex","ETHUSD",1725561305897,4.46304725,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1725561306176,0.61704888,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1725561306381,4.46304725,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1725561306550,2.3424,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725561306741,2.3424,2396.9,2396.4,4.17285]
["bitfinex","ETHUSD",1725561307049,0.61702325,2396.8,2396.4,4.17285]
["bitfinex","ETHUSD",1725561307664,0.61702325,2396.8,2396.5,4.1726]
["bitfinex","ETHUSD",1725561308790,1.71475541,2396.8,2396.4,4.17285]
["bitfinex","ETHUSD",1725561308969,1.71475541,2396.8,2396.2,4.17315]
["bitfinex","ETHUSD",1725561308970,2.2782,2396.7,2396.2,8.34632]
["bitfinex","ETHUSD",1725561309487,0.61702325,2396.6,2396.3,4.17305]
["bitfinex","ETHUSD",1725561310989,0.61702325,2396.6,2396.5,8.3455]
["bitfinex","ETHUSD",1725561311155,0.61702325,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725561311354,0.61702325,2396.6,2396.3,9.18053]
["bitfinex","ETHUSD",1725561311683,2.92102325,2396.6,2396.3,4.17294]
["bitfinex","ETHUSD",1725561312043,2.92102325,2396.6,2396.3,8.34593]
["bitfinex","ETHUSD",1725561312623,2.92102325,2396.6,2396.4,4.17287]
["bitfinex","ETHUSD",1725561313128,0.61702325,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725561315036,0.61702325,2396.6,2396.5,9.180066]
["bitfinex","ETHUSD",1725561315394,0.61702325,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725561315593,0.61702325,2396.6,2396.4,4.17289]
["bitfinex","ETHUSD",1725561316620,2.4749,2396.5,2396.1,4.17328]
["bitfinex","ETHUSD",1725561316806,0.61571595,2396.4,2396.1,4.17328]
["bitfinex","ETHUSD",1725561317017,0.61571595,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1725561317237,4.46171432,2396.4,2395.9,4.17368]
["bitfinex","ETHUSD",1725561317412,8.63463432,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1725561317847,0.61571595,2396.4,2396.1,4.1734]
["bitfinex","ETHUSD",1725561319203,0.61571595,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1725561319407,0.61571595,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725561321039,2.14391038,2396.4,2396.0,4.17362]
["bitfinex","ETHUSD",1725561321216,2.3665,2396.2,2396.0,4.17362]
["bitfinex","ETHUSD",1725561321559,0.61434434,2396.1,2395.8,4.17385]
["bitfinex","ETHUSD",1725561322241,0.61434434,2396.1,2395.8,8.34773]
["bitfinex","ETHUSD",1725561322605,0.61434434,2396.1,2395.8,4.17385]
["bitfinex","ETHUSD",1725561323001,0.61434434,2396.1,2395.8,8.34774]
["bitfinex","ETHUSD",1725561323243,0.61434434,2396.1,2395.9,4.17367]
["bitfinex","ETHUSD",1725561323910,0.61434434,2396.1,2395.8,4.17385]
["bitfinex","ETHUSD",1725561323911,0.61434434,2396.1,2395.8,8.34774]
["bitfinex","ETHUSD",1725561325000,0.61434434,2396.1,2395.8,8.34773]
["bitfinex","ETHUSD",1725561325419,0.61434434,2396.1,2395.8,4.17385]
["bitfinex","ETHUSD",1725561325834,0.61434434,2396.1,2395.9,4.17369]
["bitfinex","ETHUSD",1725561326544,0.61434434,2396.1,2395.8,4.17385]
["bitfinex","ETHUSD",1725561327526,0.61434434,2396.1,2395.6,4.17418]
["bitfinex","ETHUSD",1725561327767,0.61434434,2396.1,2395.8,4.17388]
["bitfinex","ETHUSD",1725561327974,0.61434434,2396.1,2395.8,8.34778]
["bitfinex","ETHUSD",1725561328762,2.261,2395.9,2395.6,4.17414]
["bitfinex","ETHUSD",1725561328969,4.39599837,2395.8,2395.5,4.17445]
["bitfinex","ETHUSD",1725561329184,6.43522,2395.7,2395.1,4.17514]
["bitfinex","ETHUSD",1725561329340,2.261,2395.5,2395.2,4.17494]
["bitfinex","ETHUSD",1725561329538,0.55,2395.4,2395.2,4.17494]
["bitfinex","ETHUSD",1725561329738,0.61376724,2395.4,2395.2,4.17494]
["bitfinex","ETHUSD",1725561330139,0.61376724,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725561331177,0.61376724,2395.4,2395.2,4.17494]
["bitfinex","ETHUSD",1725561332857,0.61376724,2395.4,2395.1,4.17509]
["bitfinex","ETHUSD",1725561334274,10.14142017,2395.4,2395.0,4.17535]
["bitfinex","ETHUSD",1725561334489,10.14142017,2395.4,2394.7,4.17574]
["bitfinex","ETHUSD",1725561334490,4.17503,2395.2,2394.7,4.17574]
["bitfinex","ETHUSD",1725561334645,6.19279837,2395.0,2394.7,4.1758]
["bitfinex","ETHUSD",1725561334847,0.55,2394.9,2394.5,4.1761]
["bitfinex","ETHUSD",1725561335076,0.06376724,2394.8,2394.5,4.1761]
["bitfinex","ETHUSD",1725561335278,0.55,2394.7,2394.5,4.1761]
["bitfinex","ETHUSD",1725561335683,0.55,2394.7,2394.3,4.59496]
["bitfinex","ETHUSD",1725561335887,10.43263561,2394.6,2394.1,4.17677]
["bitfinex","ETHUSD",1725561336064,0.55,2394.5,2394.1,4.17677]
["bitfinex","ETHUSD",1725561336396,3.84599837,2394.4,2393.9,4.59563]
["bitfinex","ETHUSD",1725561336601,3.84599837,2394.4,2393.9,8.77281]
["bitfinex","ETHUSD",1725561336602,2.4705,2394.2,2393.9,8.77281]
["bitfinex","ETHUSD",1725561336884,0.55,2394.1,2394.0,4.17707]
["bitfinex","ETHUSD",1725561337095,0.61376724,2394.1,2393.9,4.59563]
["bitfinex","ETHUSD",1725561337593,0.61376724,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725561338096,0.61376724,2394.1,2393.9,0.4185]
["bitfinex","ETHUSD",1725561338281,0.61376724,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725561339257,0.61376724,2394.1,2394.0,8.3542]
["bitfinex","ETHUSD",1725561339661,0.61376724,2394.1,2394.0,9.18962]
["bitfinex","ETHUSD",1725561340858,0.06376724,2394.1,2394.0,13.36672]
["bitfinex","ETHUSD",1725561341199,0.43676365,2394.4,2394.0,13.36672]
["bitfinex","ETHUSD",1725561341200,0.43676365,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725561341500,0.98676365,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725561341904,0.98676365,2394.4,2394.3,8.35316]
["bitfinex","ETHUSD",1725561342800,0.98676365,2394.4,2394.2,4.17672]
["bitfinex","ETHUSD",1725561343004,0.55,2394.3,2394.2,4.17672]
["bitfinex","ETHUSD",1725561344582,0.55,2394.3,2394.2,8.35348]
["bitfinex","ETHUSD",1725561345613,0.43676365,2394.4,2394.3,8.35316]
["bitfinex","ETHUSD",1725561346980,0.98676365,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725561347371,0.98676365,2394.4,2394.2,4.17675]
["bitfinex","ETHUSD",1725561347720,0.55,2394.3,2394.2,8.3534]
["bitfinex","ETHUSD",1725561348060,0.6082986,2394.3,2394.2,8.3534]
["bitfinex","ETHUSD",1725561348811,0.6082986,2394.3,2394.2,9.18874]
["bitfinex","ETHUSD",1725561349902,0.6082986,2394.3,2394.2,13.3655]
["bitfinex","ETHUSD",1725561350203,0.6082986,2394.3,2394.2,19.79916]
["bitfinex","ETHUSD",1725561350204,0.0582986,2394.3,2394.2,19.79916]
["bitfinex","ETHUSD",1725561350578,0.43676365,2394.4,2394.3,12.52974]
["bitfinex","ETHUSD",1725561350775,0.49557616,2394.4,2394.3,14.509603]
["bitfinex","ETHUSD",1725561355081,0.49557616,2394.4,2394.3,8.35316]
["bitfinex","ETHUSD",1725561355284,1.04557616,2394.4,2394.3,8.35316]
["bitfinex","ETHUSD",1725561355533,0.60881251,2394.4,2394.3,8.35316]
["bitfinex","ETHUSD",1725561357609,0.60881251,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725561358241,0.60881251,2394.4,2394.3,8.35316]
["bitfinex","ETHUSD",1725561360266,0.60881251,2394.4,2394.3,9.188476]
["bitfinex","ETHUSD",1725561360418,0.05881251,2394.4,2394.3,17.541636]
["bitfinex","ETHUSD",1725561360604,0.43677744,2394.9,2394.8,8.35142]
["bitfinex","ETHUSD",1725561361003,0.49566704,2394.9,2394.8,8.35142]
["bitfinex","ETHUSD",1725561362841,0.0588896,2394.9,2394.8,12.52713]
["bitfinex","ETHUSD",1725561363050,7.47,2395.5,2394.8,17.81263084]
["bitfinex","ETHUSD",1725561363219,0.05951893,2395.4,2395.3,8.34945]
["bitfinex","ETHUSD",1725561363432,2.75730411,2395.6,2395.3,4.17471]
["bitfinex","ETHUSD",1725561363609,0.05951893,2395.5,2395.4,4.17458]
["bitfinex","ETHUSD",1725561364364,0.60951893,2395.5,2395.4,4.17458]
["bitfinex","ETHUSD",1725561365509,0.60951893,2395.5,2395.3,4.17471]
["bitfinex","ETHUSD",1725561365713,0.55,2395.4,2395.1,4.1751]
["bitfinex","ETHUSD",1725561366018,0.05975005,2395.3,2395.1,4.17502]
["bitfinex","ETHUSD",1725561366219,0.05975005,2395.3,2395.2,8.35001]
["bitfinex","ETHUSD",1725561366449,0.60975005,2395.3,2395.2,8.35001]
["bitfinex","ETHUSD",1725561367645,0.60975005,2395.3,2395.2,9.185011]
["bitfinex","ETHUSD",1725561368055,0.05975005,2395.3,2395.2,13.360021]
["bitfinex","ETHUSD",1725561368353,0.43680411,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725561368521,0.98680411,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725561368724,0.98680411,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725561369229,0.98680411,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725561371461,0.98680411,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725561373663,0.43680411,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725561373847,0.43680411,2395.6,2395.5,9.420928]
["bitfinex","ETHUSD",1725561374689,7.47,2396.2,2396.0,4.17362]
["bitfinex","ETHUSD",1725561374888,2.43,2396.5,2396.3,4.17296]
["bitfinex","ETHUSD",1725561375239,2.43,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1725561375438,3.090242,2396.5,2396.2,4.17325]
["bitfinex","ETHUSD",1725561375690,3.090242,2396.5,2396.1,8.34664]
["bitfinex","ETHUSD",1725561375892,4.17292,2396.4,2395.9,4.17367]
["bitfinex","ETHUSD",1725561376789,6.44739,2396.3,2395.7,4.17404]
["bitfinex","ETHUSD",1725561377099,4.17345,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1725561377380,1.194765,2396.0,2395.8,4.17394]
["bitfinex","ETHUSD",1725561377585,1.194765,2396.0,2395.7,8.34809]
["bitfinex","ETHUSD",1725561377787,0.55,2396.0,2395.8,4.17393]
["bitfinex","ETHUSD",1725561377999,0.55,2396.1,2395.7,4.17403]
["bitfinex","ETHUSD",1725561378176,0.06231754,2395.9,2395.7,8.34805]
["bitfinex","ETHUSD",1725561378372,0.55,2395.8,2395.7,8.34805]
["bitfinex","ETHUSD",1725561378676,0.61231754,2395.8,2395.7,8.34805]
["bitfinex","ETHUSD",1725561379046,0.61231754,2395.8,2395.7,4.17402]
["bitfinex","ETHUSD",1725561379291,2.94341754,2395.8,2395.7,4.17402]
["bitfinex","ETHUSD",1725561380571,0.61231754,2395.8,2395.7,4.17402]
["bitfinex","ETHUSD",1725561382198,0.61231754,2395.8,2395.6,8.34853]
["bitfinex","ETHUSD",1725561382397,0.61231754,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725561383005,0.61231754,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725561385489,0.61231754,2395.8,2395.6,4.1742]
["bitfinex","ETHUSD",1725561385995,0.61231754,2395.8,2395.3,4.17469]
["bitfinex","ETHUSD",1725561385996,2.4192,2395.7,2395.3,4.17469]
["bitfinex","ETHUSD",1725561386216,2.4192,2395.7,2395.3,8.34943]
["bitfinex","ETHUSD",1725561386517,0.61263837,2395.6,2395.3,4.17469]
["bitfinex","ETHUSD",1725561386888,0.61263837,2395.6,2395.3,8.34945]
["bitfinex","ETHUSD",1725561387084,0.61263837,2395.6,2395.4,4.17464]
["bitfinex","ETHUSD",1725561387584,0.61263837,2395.6,2395.3,4.17469]
["bitfinex","ETHUSD",1725561388207,0.61263837,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1725561388608,0.61263837,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725561392457,0.61263837,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725561392764,0.61263837,2395.6,2395.5,9.828155]
["bitfinex","ETHUSD",1725561392956,0.06263837,2395.6,2395.5,9.828155]
["bitfinex","ETHUSD",1725561394515,0.61263837,2395.6,2395.5,9.828155]
["bitfinex","ETHUSD",1725561394864,0.61263837,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725561397125,0.06263837,2395.6,2395.5,14.99117]
["bitfinex","ETHUSD",1725561397641,0.06263837,2395.6,2395.5,19.97599096]
["bitfinex","ETHUSD",1725561397837,0.43688485,2396.0,2395.9,14.98907]
["bitfinex","ETHUSD",1725561398034,0.43688485,2396.0,2395.9,16.487977]
["bitfinex","ETHUSD",1725561398270,0.06251005,2396.0,2395.9,16.487977]
["bitfinex","ETHUSD",1725561398467,0.43683757,2396.3,2395.9,8.140397]
["bitfinex","ETHUSD",1725561398766,0.43683757,2396.3,2395.5,7.59299]
["bitfinex","ETHUSD",1725561398767,0.06251005,2396.2,2396.1,4.17342]
["bitfinex","ETHUSD",1725561399220,2.77033757,2396.3,2396.1,4.17342]
["bitfinex","ETHUSD",1725561399426,0.06251005,2396.2,2396.1,4.17342]
["bitfinex","ETHUSD",1725561399847,0.61251005,2396.2,2396.1,4.17342]
["bitfinex","ETHUSD",1725561401146,0.61251005,2396.2,2396.0,4.17347]
["bitfinex","ETHUSD",1725561401352,0.55,2396.1,2396.0,4.17347]
["bitfinex","ETHUSD",1725561401921,0.06251005,2396.1,2396.0,4.17347]
["bitfinex","ETHUSD",1725561402174,0.61251005,2396.1,2396.0,9.181815]
["bitfinex","ETHUSD",1725561403729,0.06251005,2396.1,2396.0,9.181815]
["bitfinex","ETHUSD",1725561403927,0.06251005,2396.1,2396.0,19.67563337]
["bitfinex","ETHUSD",1725561404235,7.47,2396.9,2396.4,0.4185]
["bitfinex","ETHUSD",1725561404460,0.43675845,2396.9,2396.8,8.34444]
["bitfinex","ETHUSD",1725561404644,2.3281,2397.5,2397.1,4.17154]
["bitfinex","ETHUSD",1725561405033,0.4367334,2397.3,2397.1,4.17154]
["bitfinex","ETHUSD",1725561406063,0.55,2397.2,2397.0,4.17181]
["bitfinex","ETHUSD",1725561407063,0.55,2397.2,2396.8,4.1721]
["bitfinex","ETHUSD",1725561407266,2.3893,2397.1,2396.3,2.3502]
["bitfinex","ETHUSD",1725561407470,2.3893,2397.1,2396.6,4.1724]
["bitfinex","ETHUSD",1725561407471,0.78893,2397.0,2396.6,4.1724]
["bitfinex","ETHUSD",1725561407908,0.06642103,2396.9,2396.6,4.1724]
["bitfinex","ETHUSD",1725561408193,0.55,2396.8,2396.4,4.17278]
["bitfinex","ETHUSD",1725561408401,0.55,2396.8,2396.6,4.17248]
["bitfinex","ETHUSD",1725561408785,0.23893,2397.0,2396.4,4.17281]
["bitfinex","ETHUSD",1725561408786,0.06642103,2396.7,2396.4,8.34565]
["bitfinex","ETHUSD",1725561409109,0.55,2396.6,2396.4,4.17281]
["bitfinex","ETHUSD",1725561409268,0.06642103,2396.5,2396.4,8.34573]
["bitfinex","ETHUSD",1725561409469,0.55,2396.5,2396.4,8.34573]
["bitfinex","ETHUSD",1725561409701,0.61642103,2396.5,2396.4,8.34573]
["bitfinex","ETHUSD",1725561411300,0.61642103,2396.5,2396.4,9.222153]
["bitfinex","ETHUSD",1725561413173,0.61642103,2396.5,2396.4,4.17281]
["bitfinex","ETHUSD",1725561414880,0.61642103,2396.5,2396.4,8.34573]
["bitfinex","ETHUSD",1725561415515,0.61642103,2396.5,2396.4,4.17281]
["bitfinex","ETHUSD",1725561418183,0.06642103,2396.5,2396.4,8.34573]
["bitfinex","ETHUSD",1725561418524,0.06642103,2396.5,2396.4,9.180303]
["bitfinex","ETHUSD",1725561418722,2.3064,2397.0,2396.7,4.17234]
["bitfinex","ETHUSD",1725561419026,2.3064,2397.0,2396.7,4.17231]
["bitfinex","ETHUSD",1725561419237,2.3064,2397.0,2396.7,8.34463]
["bitfinex","ETHUSD",1725561419396,2.3841,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725561419603,2.3841,2397.3,2397.1,4.17169]
["bitfinex","ETHUSD",1725561419797,5.2511,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1725561419996,4.28397286,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1725561420221,2.2511,2397.5,2397.1,4.17169]
["bitfinex","ETHUSD",1725561420793,0.55,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1725561421224,0.55,2397.4,2397.2,4.17144]
["bitfinex","ETHUSD",1725561421424,0.55,2397.4,2396.9,2.38692902]
["bitfinex","ETHUSD",1725561421627,7.60747863,2397.7,2397.2,4.17148]
["bitfinex","ETHUSD",1725561421799,9.32505449,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1725561422006,6.32505449,2397.7,2397.3,4.17134]
["bitfinex","ETHUSD",1725561422330,0.43668863,2397.7,2397.4,4.17114]
["bitfinex","ETHUSD",1725561422535,0.43668863,2397.7,2397.5,4.17099]
["bitfinex","ETHUSD",1725561422742,0.43668863,2397.7,2397.3,4.17135]
["bitfinex","ETHUSD",1725561423041,0.06590839,2397.6,2397.3,4.17135]
["bitfinex","ETHUSD",1725561423400,0.06590839,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1725561423638,0.06590839,2397.6,2397.2,4.17137]
["bitfinex","ETHUSD",1725561423928,0.06590839,2397.6,2396.9,2.3035]
["bitfinex","ETHUSD",1725561423929,4.1712,2397.4,2396.9,4.17204]
["bitfinex","ETHUSD",1725561424237,4.1712,2397.4,2396.7,4.17236]
["bitfinex","ETHUSD",1725561424405,4.17161,2397.2,2396.7,4.1724]
["bitfinex","ETHUSD",1725561424734,4.17161,2397.2,2396.4,3.512773]
["bitfinex","ETHUSD",1725561424735,0.55,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1725561424950,0.06590839,2397.1,2396.8,4.17222]
["bitfinex","ETHUSD",1725561425093,0.55,2397.0,2396.8,4.17222]
["bitfinex","ETHUSD",1725561425647,0.06590839,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725561425848,0.61590839,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725561426300,0.61590839,2396.9,2396.7,4.17239]
["bitfinex","ETHUSD",1725561427036,0.61590839,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725561427392,0.61590839,2396.9,2396.8,8.34444]
["bitfinex","ETHUSD",1725561427798,0.06590839,2396.9,2396.8,11.454184]
["bitfinex","ETHUSD",1725561428117,4.17098,2397.6,2397.0,4.17182]
["bitfinex","ETHUSD",1725561428291,4.78692839,2397.5,2397.0,8.34361]
["bitfinex","ETHUSD",1725561428824,4.78692839,2397.5,2397.0,8.34358]
["bitfinex","ETHUSD",1725561429352,4.78692839,2397.5,2397.0,4.17179]
["bitfinex","ETHUSD",1725561429518,2.4432,2397.4,2397.0,4.17179]
["bitfinex","ETHUSD",1725561429844,0.55,2397.3,2397.0,4.17179]
["bitfinex","ETHUSD",1725561430020,0.61590839,2397.3,2397.0,4.17179]
["bitfinex","ETHUSD",1725561431452,0.61590839,2397.3,2396.8,4.17209]
["bitfinex","ETHUSD",1725561431618,4.17159,2397.2,2396.7,4.17238]
["bitfinex","ETHUSD",1725561431948,4.78784626,2397.1,2396.7,4.17238]
["bitfinex","ETHUSD",1725561432544,4.78784626,2397.1,2396.6,4.17242]
["bitfinex","ETHUSD",1725561432702,4.78784626,2397.1,2396.4,1.252873]
["bitfinex","ETHUSD",1725561432703,2.4173,2397.0,2396.5,4.17274]
["bitfinex","ETHUSD",1725561432909,0.61606218,2396.9,2396.4,4.5912]
["bitfinex","ETHUSD",1725561433132,5.5087134,2396.9,2396.4,4.5912]
["bitfinex","ETHUSD",1725561433354,5.5087134,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725561434652,4.17238,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1725561434946,0.55,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1725561435247,0.61606218,2396.7,2396.3,8.34608]
["bitfinex","ETHUSD",1725561435445,0.61606218,2396.7,2396.3,4.17299]
["bitfinex","ETHUSD",1725561435606,0.61606218,2396.7,2396.0,4.17347]
["bitfinex","ETHUSD",1725561435607,6.64205,2396.5,2396.0,4.17347]
["bitfinex","ETHUSD",1725561435809,4.17293,2396.4,2396.0,4.17347]
["bitfinex","ETHUSD",1725561436029,4.78856917,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1725561436456,4.78856917,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1725561436607,0.61563917,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1725561436802,0.61563917,2396.4,2396.0,8.34711]
["bitfinex","ETHUSD",1725561437007,0.61563917,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1725561437554,0.61563917,2396.4,2396.1,4.17339]
["bitfinex","ETHUSD",1725561437718,0.61563917,2396.4,2396.2,4.17319]
["bitfinex","ETHUSD",1725561437906,0.61563917,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1725561438114,0.61563917,2396.4,2396.1,8.34667]
["bitfinex","ETHUSD",1725561438421,0.61563917,2396.4,2396.2,4.17325]
["bitfinex","ETHUSD",1725561438851,0.61563917,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1725561448571,0.61563917,2396.4,2396.3,8.3462]
["bitfinex","ETHUSD",1725561449379,0.61563917,2396.4,2396.3,9.18082]
["bitfinex","ETHUSD",1725561449688,0.06563917,2396.4,2396.3,13.35392]
["bitfinex","ETHUSD",1725561450046,7.47,2396.8,2396.6,4.17253]
["bitfinex","ETHUSD",1725561450240,2.88571538,2396.9,2396.6,4.17253]
["bitfinex","ETHUSD",1725561450759,0.55,2396.8,2396.6,4.17253]
["bitfinex","ETHUSD",1725561451535,0.55,2396.8,2396.6,8.34506]
["bitfinex","ETHUSD",1725561451767,0.55,2396.8,2396.6,4.17253]
["bitfinex","ETHUSD",1725561452984,0.55,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725561453363,0.43660957,2397.2,2396.9,4.17196]
["bitfinex","ETHUSD",1725561453554,0.43660957,2397.2,2396.9,4.17195]
["bitfinex","ETHUSD",1725561453744,2.4159,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1725561453959,4.17171,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1725561454849,0.55,2397.0,2396.7,4.17226]
["bitfinex","ETHUSD",1725561455049,0.55,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1725561455656,0.55,2397.1,2396.7,8.34458]
["bitfinex","ETHUSD",1725561455860,0.55,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1725561457461,0.55,2397.1,2396.9,4.17204]
["bitfinex","ETHUSD",1725561457665,2.4159,2397.2,2396.9,4.17204]
["bitfinex","ETHUSD",1725561457866,2.4159,2397.2,2397.0,4.17178]
["bitfinex","ETHUSD",1725561459190,0.55,2397.1,2397.0,4.17178]
["bitfinex","ETHUSD",1725561464076,0.55,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1725561464390,4.17188,2397.0,2396.4,4.17279]
["bitfinex","ETHUSD",1725561464568,6.97649,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1725561466173,11.14868,2396.9,2396.4,4.17282]
["bitfinex","ETHUSD",1725561466358,2.251,2396.7,2396.1,4.17332]
["bitfinex","ETHUSD",1725561466563,6.42393,2396.4,2395.9,4.17368]
["bitfinex","ETHUSD",1725561466762,6.42393,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1725561466763,2.251,2396.4,2396.0,4.17352]
["bitfinex","ETHUSD",1725561466981,0.55,2396.3,2396.0,4.17352]
["bitfinex","ETHUSD",1725561467285,0.55,2396.3,2396.1,4.17344]
["bitfinex","ETHUSD",1725561468002,0.06522897,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725561468205,0.55,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725561468407,0.61522897,2396.2,2396.1,4.17344]
["bitfinex","ETHUSD",1725561472574,0.61522897,2396.2,2396.1,9.181585]
["bitfinex","ETHUSD",1725561472816,0.06522897,2396.2,2396.1,9.181585]
["bitfinex","ETHUSD",1725561473178,6.48721,2396.7,2396.3,4.17307]
["bitfinex","ETHUSD",1725561473478,0.61426743,2396.6,2396.3,4.17307]
["bitfinex","ETHUSD",1725561477707,4.78688743,2396.6,2396.1,4.17335]
["bitfinex","ETHUSD",1725561478024,2.3856,2396.4,2396.1,4.17334]
["bitfinex","ETHUSD",1725561478261,0.55,2396.3,2396.1,4.17334]
["bitfinex","ETHUSD",1725561478422,0.61419049,2396.3,2396.1,4.17334]
["bitfinex","ETHUSD",1725561478624,0.61419049,2396.3,2396.0,4.1736]
["bitfinex","ETHUSD",1725561478920,0.61419049,2396.3,2396.1,4.17343]
["bitfinex","ETHUSD",1725561479738,0.61419049,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561480761,0.61419049,2396.3,2396.2,11.67227031]
["bitfinex","ETHUSD",1725561480762,0.06419049,2396.3,2396.2,11.67227031]
["bitfinex","ETHUSD",1725561481075,2.7084978,2396.9,2396.7,4.17234]
["bitfinex","ETHUSD",1725561481364,14.7319,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1725561481683,6.88003588,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1725561481851,6.88003588,2397.2,2396.7,4.17239]
["bitfinex","ETHUSD",1725561482289,4.17176,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1725561482663,0.55,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1725561484676,0.55,2396.6,2396.3,4.17301]
["bitfinex","ETHUSD",1725561484989,0.06403657,2396.5,2396.3,4.17301]
["bitfinex","ETHUSD",1725561485185,0.55,2396.4,2396.3,4.17301]
["bitfinex","ETHUSD",1725561485581,0.61403657,2396.4,2396.3,4.17301]
["bitfinex","ETHUSD",1725561486159,0.61403657,2396.4,2396.1,4.1733]
["bitfinex","ETHUSD",1725561486454,2.97873657,2396.4,2396.1,4.1733]
["bitfinex","ETHUSD",1725561487495,2.97873657,2396.4,2396.0,4.1736]
["bitfinex","ETHUSD",1725561488071,2.97873657,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1725561488310,4.17318,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1725561488493,0.55,2396.2,2395.8,4.17394]
["bitfinex","ETHUSD",1725561489103,0.55,2396.2,2395.5,2.754]
["bitfinex","ETHUSD",1725561489104,4.17374,2396.0,2395.5,4.17441]
["bitfinex","ETHUSD",1725561489262,4.17382,2395.9,2395.4,4.17464]
["bitfinex","ETHUSD",1725561489466,6.45736,2395.7,2395.3,4.17468]
["bitfinex","ETHUSD",1725561489695,0.55,2395.6,2395.3,4.17468]
["bitfinex","ETHUSD",1725561489906,4.78781501,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1725561490199,0.61348501,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1725561490776,0.61348501,2395.6,2395.3,4.17481]
["bitfinex","ETHUSD",1725561492276,0.61348501,2395.6,2395.2,4.17499]
["bitfinex","ETHUSD",1725561492466,0.61348501,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1725561492467,5.49504751,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1725561492659,4.17452,2395.5,2395.1,4.17506]
["bitfinex","ETHUSD",1725561492864,5.49504751,2395.6,2395.1,4.17506]
["bitfinex","ETHUSD",1725561492865,2.8483,2395.4,2395.1,4.17506]
["bitfinex","ETHUSD",1725561493214,2.8483,2395.4,2395.1,8.35017]
["bitfinex","ETHUSD",1725561493373,0.06348501,2395.3,2395.1,4.17506]
["bitfinex","ETHUSD",1725561493590,0.55,2395.2,2395.1,4.17506]
["bitfinex","ETHUSD",1725561494093,0.06348501,2395.2,2395.1,4.17506]
["bitfinex","ETHUSD",1725561494266,0.55,2395.2,2395.1,4.17506]
["bitfinex","ETHUSD",1725561494467,0.61234321,2395.2,2395.1,4.17506]
["bitfinex","ETHUSD",1725561495971,4.78736321,2395.2,2394.7,4.17582]
["bitfinex","ETHUSD",1725561496181,4.72521,2395.1,2394.7,4.17582]
["bitfinex","ETHUSD",1725561496509,0.06166311,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725561496667,6.58870311,2395.0,2394.5,4.17613]
["bitfinex","ETHUSD",1725561496862,6.58870311,2395.0,2394.5,8.35228]
["bitfinex","ETHUSD",1725561497091,0.55,2394.9,2394.6,4.17596]
["bitfinex","ETHUSD",1725561497515,0.06166311,2394.8,2394.6,4.17596]
["bitfinex","ETHUSD",1725561498003,0.55,2394.7,2394.5,4.17622]
["bitfinex","ETHUSD",1725561498626,0.06166311,2394.6,2394.5,4.17622]
["bitfinex","ETHUSD",1725561498913,0.55,2394.6,2394.5,4.17622]
["bitfinex","ETHUSD",1725561499221,0.61166311,2394.6,2394.5,4.17622]
["bitfinex","ETHUSD",1725561500060,0.61166311,2394.6,2394.5,8.35245]
["bitfinex","ETHUSD",1725561500612,0.55,2394.6,2394.5,8.35245]
["bitfinex","ETHUSD",1725561500830,0.06117531,2394.6,2394.5,14.016915]
["bitfinex","ETHUSD",1725561501129,7.47,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725561501341,2.3636,2395.5,2395.1,4.17519]
["bitfinex","ETHUSD",1725561501633,2.3636,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1725561501801,2.3636,2395.5,2395.3,4.17483]
["bitfinex","ETHUSD",1725561502189,14.34832284,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1725561502400,1.85222528,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1725561502589,4.85222528,2395.7,2395.3,4.17475]
["bitfinex","ETHUSD",1725561503936,0.55,2395.6,2395.3,4.17475]
["bitfinex","ETHUSD",1725561504838,0.55,2395.6,2395.1,4.17505]
["bitfinex","ETHUSD",1725561505131,0.55,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725561505339,0.55,2395.7,2395.4,4.17449]
["bitfinex","ETHUSD",1725561505641,0.55,2395.7,2395.5,8.34888]
["bitfinex","ETHUSD",1725561505797,2.70433284,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725561506391,2.70433284,2395.8,2395.5,8.3488]
["bitfinex","ETHUSD",1725561506723,0.43653284,2395.8,2395.6,4.17425]
["bitfinex","ETHUSD",1725561507435,0.55,2395.7,2395.6,4.17425]
["bitfinex","ETHUSD",1725561508032,0.55,2395.7,2395.6,8.34856]
["bitfinex","ETHUSD",1725561508210,0.55,2395.9,2395.6,4.17425]
["bitfinex","ETHUSD",1725561508433,0.55,2395.9,2395.6,8.34856]
["bitfinex","ETHUSD",1725561509640,0.55,2395.9,2395.6,4.17425]
["bitfinex","ETHUSD",1725561509844,0.55,2395.9,2395.6,8.34849]
["bitfinex","ETHUSD",1725561510045,0.55,2395.9,2395.6,4.17424]
["bitfinex","ETHUSD",1725561510252,0.4265235,2395.8,2395.6,4.17424]
["bitfinex","ETHUSD",1725561510431,0.55,2395.7,2395.6,4.17424]
["bitfinex","ETHUSD",1725561510828,0.55,2395.7,2395.4,4.1745]
["bitfinex","ETHUSD",1725561511262,0.55,2395.7,2395.4,8.34907]
["bitfinex","ETHUSD",1725561511436,0.55,2395.7,2395.5,4.17444]
["bitfinex","ETHUSD",1725561512042,0.55,2395.7,2395.4,4.1745]
["bitfinex","ETHUSD",1725561512222,2.2757,2395.6,2395.3,4.17477]
["bitfinex","ETHUSD",1725561512423,2.2757,2395.6,2395.1,4.17518]
["bitfinex","ETHUSD",1725561512424,0.55,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725561512922,4.72457,2395.5,2395.0,8.35048]
["bitfinex","ETHUSD",1725561513123,0.06152194,2395.4,2395.1,4.17508]
["bitfinex","ETHUSD",1725561513321,0.55,2395.3,2395.1,4.17508]
["bitfinex","ETHUSD",1725561513723,0.06152194,2395.2,2395.1,4.17508]
["bitfinex","ETHUSD",1725561513922,0.55,2395.2,2395.1,4.17508]
["bitfinex","ETHUSD",1725561514239,0.61152194,2395.2,2395.1,4.17508]
["bitfinex","ETHUSD",1725561516769,0.06152194,2395.2,2395.1,9.26879826]
["bitfinex","ETHUSD",1725561517076,7.47,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1725561517250,0.55,2395.7,2395.4,4.17459]
["bitfinex","ETHUSD",1725561517565,6.44961,2395.9,2395.4,4.17459]
["bitfinex","ETHUSD",1725561517566,4.724,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1725561517774,4.724,2395.8,2395.1,4.1751]
["bitfinex","ETHUSD",1725561517775,6.4501,2395.6,2395.1,4.1751]
["bitfinex","ETHUSD",1725561518068,0.55,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1725561518769,0.55,2395.5,2395.1,4.1751]
["bitfinex","ETHUSD",1725561519855,0.55,2395.5,2395.2,4.17492]
["bitfinex","ETHUSD",1725561522158,0.55,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725561522373,0.55,2395.5,2395.3,4.17481]
["bitfinex","ETHUSD",1725561522690,0.06162461,2395.5,2395.2,4.17489]
["bitfinex","ETHUSD",1725561522893,4.72424,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1725561523057,0.06168878,2395.4,2395.2,4.17489]
["bitfinex","ETHUSD",1725561523255,4.72424,2395.7,2395.2,4.17489]
["bitfinex","ETHUSD",1725561523600,0.06168878,2395.6,2395.2,4.17489]
["bitfinex","ETHUSD",1725561523892,0.55,2395.3,2395.2,4.17489]
["bitfinex","ETHUSD",1725561524255,0.61168878,2395.3,2395.2,8.3499]
["bitfinex","ETHUSD",1725561527397,0.61168878,2395.3,2395.2,10.7214]
["bitfinex","ETHUSD",1725561527914,0.06168878,2395.3,2395.2,14.89641]
["bitfinex","ETHUSD",1725561528117,7.47,2395.9,2395.6,4.17423]
["bitfinex","ETHUSD",1725561528267,0.55,2395.8,2395.6,4.17423]
["bitfinex","ETHUSD",1725561528472,4.72381,2395.9,2395.5,4.17445]
["bitfinex","ETHUSD",1725561530185,4.72381,2395.9,2395.4,8.34904]
["bitfinex","ETHUSD",1725561530575,4.72381,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725561530777,6.54757284,2395.9,2395.5,4.17446]
["bitfinex","ETHUSD",1725561531817,2.37376284,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725561532578,2.37376284,2395.9,2395.7,4.17413]
["bitfinex","ETHUSD",1725561532579,0.55,2395.9,2395.7,4.17413]
["bitfinex","ETHUSD",1725561532778,0.55,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725561533201,0.55,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1725561533791,0.55,2396.1,2395.9,4.17365]
["bitfinex","ETHUSD",1725561533994,0.55,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725561534522,0.55,2396.1,2395.9,4.17377]
["bitfinex","ETHUSD",1725561535029,0.55,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725561535188,0.55,2396.1,2395.9,4.17377]
["bitfinex","ETHUSD",1725561535779,0.55,2396.1,2395.9,4.17372]
["bitfinex","ETHUSD",1725561536116,0.55,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725561536481,7.47,2396.7,2396.2,4.1731]
["bitfinex","ETHUSD",1725561536782,2.2988,2396.6,2396.4,4.17283]
["bitfinex","ETHUSD",1725561537831,2.2988,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725561537983,2.2838,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1725561538185,3.448001,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1725561538536,7.620141,2396.9,2396.4,4.1729]
["bitfinex","ETHUSD",1725561538861,2.3588,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725561539024,0.7695141,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725561539221,0.55,2396.6,2396.4,4.1729]
["bitfinex","ETHUSD",1725561539432,0.55,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1725561540098,4.72261,2396.6,2396.2,4.17312]
["bitfinex","ETHUSD",1725561540231,2.3588,2396.5,2396.2,4.17312]
["bitfinex","ETHUSD",1725561540426,2.3588,2396.5,2395.8,2.3966]
["bitfinex","ETHUSD",1725561540427,0.55,2396.4,2396.1,4.17341]
["bitfinex","ETHUSD",1725561541875,0.55,2396.4,2395.8,2.3966]
["bitfinex","ETHUSD",1725561541876,0.55,2396.4,2396.2,4.17326]
["bitfinex","ETHUSD",1725561542095,0.55,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1725561542454,4.72257,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1725561542653,5.846022,2396.6,2396.2,4.17326]
["bitfinex","ETHUSD",1725561542879,2.3396,2396.4,2396.0,4.1735]
["bitfinex","ETHUSD",1725561543153,4.72311,2396.3,2395.8,4.17383]
["bitfinex","ETHUSD",1725561543353,4.72311,2396.3,2395.7,4.17412]
["bitfinex","ETHUSD",1725561543354,2.3396,2396.1,2395.7,4.17412]
["bitfinex","ETHUSD",1725561543554,2.3396,2396.1,2395.8,4.17388]
["bitfinex","ETHUSD",1725561543555,0.55,2396.0,2395.8,4.17388]
["bitfinex","ETHUSD",1725561543854,0.61375443,2396.0,2395.8,4.17388]
["bitfinex","ETHUSD",1725561544285,0.61375443,2396.0,2395.7,4.17405]
["bitfinex","ETHUSD",1725561545104,0.61375443,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1725561545763,0.61375443,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725561546465,0.61375443,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725561547171,2.94865443,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725561548668,0.61375443,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725561558238,0.06375443,2396.0,2395.9,9.182355]
["bitfinex","ETHUSD",1725561558536,3.0,2396.5,2396.2,4.1732]
["bitfinex","ETHUSD",1725561558699,0.55,2396.4,2396.2,4.1732]
["bitfinex","ETHUSD",1725561558904,0.55,2396.4,2396.1,4.17343]
["bitfinex","ETHUSD",1725561559200,2.817,2396.4,2396.0,4.17346]
["bitfinex","ETHUSD",1725561559400,3.86515815,2396.4,2396.0,8.347]
["bitfinex","ETHUSD",1725561559907,3.86515815,2396.4,2396.0,4.17346]
["bitfinex","ETHUSD",1725561560227,2.817,2396.4,2396.2,4.17319]
["bitfinex","ETHUSD",1725561560429,0.55,2396.4,2396.3,4.1731]
["bitfinex","ETHUSD",1725561560588,0.55,2396.5,2396.3,4.1731]
["bitfinex","ETHUSD",1725561560988,0.55,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1725561561227,0.55,2396.7,2396.3,4.17308]
["bitfinex","ETHUSD",1725561561426,0.55,2396.7,2396.4,4.1729]
["bitfinex","ETHUSD",1725561565840,2.267,2396.6,2396.3,4.17308]
["bitfinex","ETHUSD",1725561566039,0.55,2396.5,2396.1,4.17335]
["bitfinex","ETHUSD",1725561566246,2.267,2396.4,2396.1,4.17341]
["bitfinex","ETHUSD",1725561566413,0.55,2396.3,2396.1,4.17341]
["bitfinex","ETHUSD",1725561566741,0.55,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561567243,0.55,2396.3,2396.1,4.17338]
["bitfinex","ETHUSD",1725561567451,0.55,2396.3,2396.1,4.17333]
["bitfinex","ETHUSD",1725561567747,0.55,2396.3,2396.1,8.3467]
["bitfinex","ETHUSD",1725561567915,0.55,2396.3,2396.1,4.17333]
["bitfinex","ETHUSD",1725561568521,0.55,2396.3,2396.1,8.3467]
["bitfinex","ETHUSD",1725561570221,0.55,2396.3,2396.1,4.17333]
["bitfinex","ETHUSD",1725561571030,0.55,2396.3,2396.1,8.34669]
["bitfinex","ETHUSD",1725561572023,0.55,2396.3,2396.1,4.17333]
["bitfinex","ETHUSD",1725561572551,1.248977,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1725561572853,0.55,2396.3,2395.9,4.17366]
["bitfinex","ETHUSD",1725561573063,0.06372879,2396.2,2395.9,4.17366]
["bitfinex","ETHUSD",1725561573264,2.3994,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725561573447,0.55,2396.0,2395.7,4.17403]
["bitfinex","ETHUSD",1725561573613,0.61356204,2396.0,2395.7,4.17403]
["bitfinex","ETHUSD",1725561574051,0.61356204,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1725561574263,6.52089,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725561574463,0.55,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725561574756,0.61333112,2395.8,2395.5,8.34887]
["bitfinex","ETHUSD",1725561575066,0.61333112,2395.8,2395.5,4.1744]
["bitfinex","ETHUSD",1725561575719,0.61333112,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725561577818,0.61333112,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725561578079,0.61333112,2395.8,2395.6,8.3484]
["bitfinex","ETHUSD",1725561578657,0.61333112,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725561578955,0.61333112,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725561579251,0.61333112,2395.8,2395.6,8.34854]
["bitfinex","ETHUSD",1725561579464,0.61333112,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725561581461,0.61333112,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725561582359,0.61333112,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725561584042,2.99553112,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725561584427,2.99553112,2395.8,2395.6,4.17428]
["bitfinex","ETHUSD",1725561586328,0.61333112,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725561587051,0.61333112,2395.8,2395.5,2.2772]
["bitfinex","ETHUSD",1725561587052,0.61333112,2395.8,2395.5,4.17436]
["bitfinex","ETHUSD",1725561587252,7.18738112,2395.8,2395.2,4.17486]
["bitfinex","ETHUSD",1725561587465,4.17424,2395.7,2395.3,4.17476]
["bitfinex","ETHUSD",1725561587682,0.55,2395.6,2395.3,4.17476]
["bitfinex","ETHUSD",1725561587983,0.6125614,2395.6,2395.3,4.17476]
["bitfinex","ETHUSD",1725561590151,0.6125614,2395.6,2395.4,4.17459]
["bitfinex","ETHUSD",1725561591881,1.04902647,2395.6,2395.4,4.17459]
["bitfinex","ETHUSD",1725561593249,1.04902647,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725561593646,1.04902647,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725561593849,0.49902647,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725561595466,0.49902647,2395.6,2395.5,12.52347]
["bitfinex","ETHUSD",1725561595693,0.49902647,2395.6,2395.5,14.90027]
["bitfinex","ETHUSD",1725561595896,0.49902647,2395.6,2395.5,16.8173632]
["bitfinex","ETHUSD",1725561599704,0.49902647,2395.6,2395.5,12.6428732]
["bitfinex","ETHUSD",1725561600021,1.04902647,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725561601857,0.49902647,2395.6,2395.5,8.43246217]
["bitfinex","ETHUSD",1725561602481,0.49902647,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725561603517,1.04902647,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725561604698,1.04902647,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1725561604904,1.04902647,2395.6,2395.4,8.34923]
["bitfinex","ETHUSD",1725561605421,1.04902647,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725561608822,1.04902647,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725561608986,1.04902647,2395.6,2395.5,9.183878]
["bitfinex","ETHUSD",1725561609406,1.04902647,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725561609986,1.04902647,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725561611736,1.04902647,2395.6,2395.3,4.1748]
["bitfinex","ETHUSD",1725561612017,2.9013,2395.5,2395.3,4.1748]
["bitfinex","ETHUSD",1725561612378,0.06272819,2395.4,2395.3,4.1748]
["bitfinex","ETHUSD",1725561612575,0.61272819,2395.4,2395.1,4.17515]
["bitfinex","ETHUSD",1725561612895,2.9013,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725561613093,4.56858774,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725561613429,5.00505854,2395.3,2394.7,4.1758]
["bitfinex","ETHUSD",1725561613718,6.56528,2395.1,2394.6,8.3519]
["bitfinex","ETHUSD",1725561613873,6.56528,2395.1,2394.6,4.17595]
["bitfinex","ETHUSD",1725561613874,0.61167593,2395.0,2394.6,4.17595]
["bitfinex","ETHUSD",1725561614075,0.61167593,2395.0,2394.7,4.17574]
["bitfinex","ETHUSD",1725561614521,0.61167593,2395.0,2394.8,4.17569]
["bitfinex","ETHUSD",1725561614896,0.61167593,2395.0,2394.7,4.17587]
["bitfinex","ETHUSD",1725561615875,0.61167593,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725561616216,0.06167593,2395.0,2394.9,12.6100944]
["bitfinex","ETHUSD",1725561616425,0.4364708,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725561616578,0.4364708,2395.3,2395.2,8.43351303]
["bitfinex","ETHUSD",1725561616786,0.4364708,2395.3,2395.2,9.69439733]
["bitfinex","ETHUSD",1725561618007,0.49809538,2395.3,2395.2,9.69439733]
["bitfinex","ETHUSD",1725561618733,0.49809538,2395.3,2395.2,13.7859143]
["bitfinex","ETHUSD",1725561618932,0.49809538,2395.3,2395.2,27.63153853]
["bitfinex","ETHUSD",1725561619117,0.49809538,2395.3,2395.2,23.45652853]
["bitfinex","ETHUSD",1725561620200,0.49809538,2395.3,2395.2,27.63153853]
["bitfinex","ETHUSD",1725561620416,5.38e-06,2395.3,2395.2,27.63153853]
["bitfinex","ETHUSD",1725561620630,7.47,2395.7,2395.2,27.63153853]
["bitfinex","ETHUSD",1725561620631,7.47,2395.7,2395.6,12.52293]
["bitfinex","ETHUSD",1725561620813,9.8087,2396.3,2396.1,4.17336]
["bitfinex","ETHUSD",1725561621008,2.3387,2396.3,2396.1,8.34671]
["bitfinex","ETHUSD",1725561621333,2.3387,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561621515,0.43645836,2396.6,2396.2,4.17327]
["bitfinex","ETHUSD",1725561621715,0.43645836,2396.6,2396.4,4.17283]
["bitfinex","ETHUSD",1725561621917,3.03347301,2396.7,2396.4,4.17283]
["bitfinex","ETHUSD",1725561622786,0.55,2396.6,2396.4,4.17283]
["bitfinex","ETHUSD",1725561623284,0.55,2396.6,2396.4,8.34567]
["bitfinex","ETHUSD",1725561623523,0.55,2396.6,2396.4,4.17283]
["bitfinex","ETHUSD",1725561623838,0.55,2396.6,2396.4,8.34566]
["bitfinex","ETHUSD",1725561624023,0.55,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725561624409,0.55,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1725561624736,0.55,2396.7,2396.4,4.17283]
["bitfinex","ETHUSD",1725561625639,2.2556,2396.6,2396.4,4.17283]
["bitfinex","ETHUSD",1725561625939,0.55,2396.5,2396.2,4.25656321]
["bitfinex","ETHUSD",1725561626308,0.55,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1725561627486,0.55,2396.5,2396.3,4.17309]
["bitfinex","ETHUSD",1725561627887,0.55,2396.5,2396.3,4.17301]
["bitfinex","ETHUSD",1725561628119,0.06163631,2396.4,2396.3,4.17301]
["bitfinex","ETHUSD",1725561629999,0.06163631,2396.4,2396.0,4.17354]
["bitfinex","ETHUSD",1725561630195,2.2552,2396.2,2396.0,4.17354]
["bitfinex","ETHUSD",1725561630601,0.06163631,2396.1,2396.0,4.17354]
["bitfinex","ETHUSD",1725561631036,2.3864,2396.4,2396.1,4.17336]
["bitfinex","ETHUSD",1725561631352,0.55,2396.3,2396.1,4.17336]
["bitfinex","ETHUSD",1725561631890,0.55,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561633041,0.61163631,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561637842,0.61163631,2396.3,2396.2,8.34654]
["bitfinex","ETHUSD",1725561638830,0.61163631,2396.3,2396.2,4.17327]
["bitfinex","ETHUSD",1725561644119,0.06163631,2396.3,2396.2,11.466224]
["bitfinex","ETHUSD",1725561644327,0.06163631,2396.3,2396.2,14.80481]
["bitfinex","ETHUSD",1725561644530,7.47,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725561644853,2.3631,2397.0,2396.8,4.17219]
["bitfinex","ETHUSD",1725561645711,2.3631,2397.0,2396.7,4.1724]
["bitfinex","ETHUSD",1725561646416,2.94305406,2397.0,2396.7,4.1724]
["bitfinex","ETHUSD",1725561646911,0.55,2396.9,2396.7,4.1724]
["bitfinex","ETHUSD",1725561647730,0.4364406,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1725561648053,0.06202109,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1725561648262,2.2892,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725561648434,0.06202109,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725561648609,2.2892,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725561648806,0.06202109,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725561649005,2.2892,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725561649254,0.06202109,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725561649458,0.06202109,2397.0,2396.9,8.3441]
["bitfinex","ETHUSD",1725561649638,9.7237,2397.7,2397.3,4.17122]
["bitfinex","ETHUSD",1725561649837,9.7237,2397.7,2397.4,4.17115]
["bitfinex","ETHUSD",1725561650020,2.2537,2397.7,2397.4,4.17115]
["bitfinex","ETHUSD",1725561650224,2.4543,2397.8,2397.3,4.17133]
["bitfinex","ETHUSD",1725561650956,5.4543,2397.8,2397.3,4.17133]
["bitfinex","ETHUSD",1725561651325,6.8458794,2397.8,2397.2,4.17152]
["bitfinex","ETHUSD",1725561651927,0.55,2397.7,2397.2,4.17152]
["bitfinex","ETHUSD",1725561655430,0.55,2397.7,2397.1,4.17156]
["bitfinex","ETHUSD",1725561655663,4.72075,2397.7,2397.1,4.17156]
["bitfinex","ETHUSD",1725561655883,4.72075,2397.7,2396.7,0.4183]
["bitfinex","ETHUSD",1725561655884,3.85471423,2397.4,2396.8,4.17212]
["bitfinex","ETHUSD",1725561656091,0.55,2397.3,2396.8,4.17212]
["bitfinex","ETHUSD",1725561657066,2.2523,2397.2,2396.7,4.17226]
["bitfinex","ETHUSD",1725561657383,0.55,2397.1,2396.7,4.17226]
["bitfinex","ETHUSD",1725561657585,0.55,2397.1,2396.8,4.17215]
["bitfinex","ETHUSD",1725561657939,0.5412,2397.1,2396.8,4.17215]
["bitfinex","ETHUSD",1725561658142,2.324,2397.0,2396.1,0.4183]
["bitfinex","ETHUSD",1725561658341,4.17213,2396.9,2396.4,0.4183]
["bitfinex","ETHUSD",1725561658573,5.67853542,2396.9,2396.4,0.4183]
["bitfinex","ETHUSD",1725561658832,1.50640542,2396.9,2396.3,4.17302]
["bitfinex","ETHUSD",1725561659109,10.66798,2397.0,2396.3,4.17302]
["bitfinex","ETHUSD",1725561659280,6.49598,2397.0,2396.3,4.17302]
["bitfinex","ETHUSD",1725561659481,6.49598,2397.0,2396.4,4.17289]
["bitfinex","ETHUSD",1725561659897,0.55,2396.9,2396.1,4.17334]
["bitfinex","ETHUSD",1725561660614,4.17225,2396.8,2396.3,4.17309]
["bitfinex","ETHUSD",1725561660819,0.55,2396.7,2396.3,5.007663]
["bitfinex","ETHUSD",1725561660998,0.55,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1725561661312,0.55,2396.9,2396.5,4.17275]
["bitfinex","ETHUSD",1725561661813,4.72206,2396.9,2396.2,4.17316]
["bitfinex","ETHUSD",1725561662019,2.2983,2396.8,2396.1,4.17334]
["bitfinex","ETHUSD",1725561662306,0.55,2396.7,2396.3,4.17309]
["bitfinex","ETHUSD",1725561662724,0.55,2396.7,2396.2,0.664104]
["bitfinex","ETHUSD",1725561662881,2.2983,2396.3,2395.8,8.3477]
["bitfinex","ETHUSD",1725561663082,2.2983,2396.3,2395.8,4.17382]
["bitfinex","ETHUSD",1725561663384,2.2983,2396.3,2395.9,4.839292]
["bitfinex","ETHUSD",1725561663603,0.61302112,2396.2,2395.9,4.839292]
["bitfinex","ETHUSD",1725561663806,0.55656193,2396.2,2395.9,4.839292]
["bitfinex","ETHUSD",1725561663981,0.61113915,2396.2,2396.0,0.08346364]
["bitfinex","ETHUSD",1725561664699,0.61113915,2396.2,2396.0,4.25707364]
["bitfinex","ETHUSD",1725561665026,0.61113915,2396.2,2396.0,5.1667132]
["bitfinex","ETHUSD",1725561665216,0.06113915,2396.2,2396.0,5.1666432]
["bitfinex","ETHUSD",1725561665416,0.06113915,2396.2,2396.1,10.64398]
["bitfinex","ETHUSD",1725561665598,0.06113915,2396.2,2396.1,6.47054]
["bitfinex","ETHUSD",1725561665920,0.06035712,2396.2,2396.1,7.31693816]
["bitfinex","ETHUSD",1725561666120,2.4515,2396.6,2396.1,7.40039504]
["bitfinex","ETHUSD",1725561666281,0.06035712,2396.2,2396.1,7.40039504]
["bitfinex","ETHUSD",1725561666485,0.55,2396.5,2396.1,5.01983816]
["bitfinex","ETHUSD",1725561666689,0.55,2396.5,2395.9,0.665502]
["bitfinex","ETHUSD",1725561666690,0.06035712,2396.2,2395.9,4.17365]
["bitfinex","ETHUSD",1725561667007,0.06035712,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1725561667008,2.4203,2396.2,2395.8,4.17388]
["bitfinex","ETHUSD",1725561667178,2.4203,2396.2,2395.9,4.17371]
["bitfinex","ETHUSD",1725561667179,0.06035712,2396.1,2395.9,4.17371]
["bitfinex","ETHUSD",1725561667383,0.06035712,2396.1,2396.0,4.25708432]
["bitfinex","ETHUSD",1725561667617,0.06035712,2396.1,2396.0,11.73288375]
["bitfinex","ETHUSD",1725561667789,2.4203,2396.6,2396.2,4.1731]
["bitfinex","ETHUSD",1725561667983,2.4203,2396.6,2396.3,4.17305]
["bitfinex","ETHUSD",1725561668782,2.4203,2396.6,2396.2,4.17324]
["bitfinex","ETHUSD",1725561669207,6.59289,2396.6,2396.1,4.17327]
["bitfinex","ETHUSD",1725561669398,0.55,2396.5,2396.1,4.17327]
["bitfinex","ETHUSD",1725561669724,0.55,2396.5,2396.1,5.33818294]
["bitfinex","ETHUSD",1725561670035,4.72277,2396.5,2395.9,8.34739]
["bitfinex","ETHUSD",1725561670241,4.72277,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1725561670415,0.55,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1725561671443,0.06031864,2396.4,2396.0,4.17361]
["bitfinex","ETHUSD",1725561671634,0.55,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725561671830,0.55,2396.3,2396.0,5.32285971]
["bitfinex","ETHUSD",1725561672339,0.06031864,2396.2,2396.0,5.32285987]
["bitfinex","ETHUSD",1725561672768,3.0155,2396.5,2396.0,5.32285987]
["bitfinex","ETHUSD",1725561672906,0.06031864,2396.1,2396.0,5.32285987]
["bitfinex","ETHUSD",1725561673109,3.0155,2396.5,2396.0,5.32285987]
["bitfinex","ETHUSD",1725561673425,0.06031864,2396.1,2396.0,5.239399]
["bitfinex","ETHUSD",1725561673629,3.0155,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1725561673826,0.06031864,2396.1,2396.0,4.17361]
["bitfinex","ETHUSD",1725561674001,3.0155,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1725561674200,0.06031864,2396.1,2396.0,4.17361]
["bitfinex","ETHUSD",1725561674401,3.0155,2396.5,2396.0,4.17361]
["bitfinex","ETHUSD",1725561674617,0.06031864,2396.1,2396.0,4.17361]
["bitfinex","ETHUSD",1725561674840,3.0155,2396.5,2396.0,5.008339]
["bitfinex","ETHUSD",1725561675014,0.06031864,2396.1,2396.0,4.17361]
["bitfinex","ETHUSD",1725561675607,4.17295,2396.4,2395.9,4.17378]
["bitfinex","ETHUSD",1725561675807,0.55,2396.3,2395.8,4.17394]
["bitfinex","ETHUSD",1725561676039,4.72326,2396.3,2395.6,4.1742]
["bitfinex","ETHUSD",1725561676275,4.17352,2396.1,2395.5,4.17449]
["bitfinex","ETHUSD",1725561676401,4.17372,2396.0,2395.3,4.17477]
["bitfinex","ETHUSD",1725561676601,4.17372,2396.0,2395.3,4.17476]
["bitfinex","ETHUSD",1725561676602,2.3889,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1725561676951,0.06004934,2395.7,2395.3,4.17476]
["bitfinex","ETHUSD",1725561677299,6.56291,2395.8,2395.3,4.17476]
["bitfinex","ETHUSD",1725561677300,0.55,2395.6,2395.3,4.17476]
["bitfinex","ETHUSD",1725561677523,0.60975433,2395.6,2395.3,8.34945]
["bitfinex","ETHUSD",1725561677705,0.60975433,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1725561679558,0.60975433,2395.6,2395.1,4.17505]
["bitfinex","ETHUSD",1725561679707,0.60975433,2395.6,2394.9,4.17541]
["bitfinex","ETHUSD",1725561679708,2.3894,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1725561679909,0.55,2395.3,2394.9,8.35086]
["bitfinex","ETHUSD",1725561680104,0.60975433,2395.3,2395.0,0.835086]
["bitfinex","ETHUSD",1725561680435,0.60975433,2395.3,2394.5,4.17611]
["bitfinex","ETHUSD",1725561680436,4.17521,2395.1,2394.5,4.17611]
["bitfinex","ETHUSD",1725561680952,0.60915131,2395.0,2394.5,4.17611]
["bitfinex","ETHUSD",1725561682539,0.60915131,2395.0,2394.3,8.77124]
["bitfinex","ETHUSD",1725561682772,0.60915131,2395.0,2394.4,4.1764]
["bitfinex","ETHUSD",1725561684090,0.60915131,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725561684244,0.60915131,2395.0,2394.5,5.053308]
["bitfinex","ETHUSD",1725561687350,0.60915131,2395.0,2394.5,9.229458]
["bitfinex","ETHUSD",1725561687552,0.60915131,2395.0,2394.5,5.053248]
["bitfinex","ETHUSD",1725561688182,0.60915131,2395.0,2394.5,9.229398]
["bitfinex","ETHUSD",1725561690314,0.60915131,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1725561691506,2.4225,2394.9,2394.6,4.17604]
["bitfinex","ETHUSD",1725561691707,0.60780414,2394.8,2394.6,4.17604]
["bitfinex","ETHUSD",1725561693386,0.60780414,2394.8,2394.3,0.4183]
["bitfinex","ETHUSD",1725561693584,0.60780414,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725561695384,0.60780414,2394.8,2394.5,4.25974513]
["bitfinex","ETHUSD",1725561695583,0.60780414,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725561695881,0.60780414,2394.8,2394.6,4.17597]
["bitfinex","ETHUSD",1725561696090,0.60780414,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1725561696733,0.60780414,2394.8,2394.4,4.1764]
["bitfinex","ETHUSD",1725561696897,1.71385998,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1725561697233,2.3282,2394.7,2394.2,4.1766]
["bitfinex","ETHUSD",1725561697520,2.3282,2394.7,2394.0,7.59529]
["bitfinex","ETHUSD",1725561697521,0.60729064,2394.6,2394.1,4.17691]
["bitfinex","ETHUSD",1725561697727,0.60729064,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725561698442,0.60729064,2394.6,2394.2,8.35342]
["bitfinex","ETHUSD",1725561699028,0.60729064,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1725561699339,2.4899,2394.5,2394.2,4.17668]
["bitfinex","ETHUSD",1725561699485,0.55,2394.4,2394.2,4.17668]
["bitfinex","ETHUSD",1725561699685,0.60729064,2394.4,2394.2,4.17668]
["bitfinex","ETHUSD",1725561699885,0.60729064,2394.4,2394.2,4.17665]
["bitfinex","ETHUSD",1725561700343,0.60729064,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725561700905,0.60729064,2394.4,2394.2,8.35329]
["bitfinex","ETHUSD",1725561701440,0.60729064,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725561701812,0.60729064,2394.4,2394.2,4.17664]
["bitfinex","ETHUSD",1725561702016,0.60729064,2394.4,2394.3,8.85498248]
["bitfinex","ETHUSD",1725561702017,0.05729064,2394.4,2394.3,8.85498248]
["bitfinex","ETHUSD",1725561702340,2.363,2394.8,2394.6,4.17593]
["bitfinex","ETHUSD",1725561702537,0.60729064,2394.7,2394.6,4.17593]
["bitfinex","ETHUSD",1725561711905,0.60729064,2394.7,2394.5,4.1762]
["bitfinex","ETHUSD",1725561712106,0.60729064,2394.7,2394.5,8.3524]
["bitfinex","ETHUSD",1725561712307,0.60729064,2394.7,2394.5,4.1762]
["bitfinex","ETHUSD",1725561712925,0.60729064,2394.7,2394.3,4.17643]
["bitfinex","ETHUSD",1725561713251,2.3503,2394.6,2394.3,4.17643]
["bitfinex","ETHUSD",1725561713456,0.55,2394.5,2394.2,4.17666]
["bitfinex","ETHUSD",1725561713606,2.3503,2394.4,2394.2,4.17666]
["bitfinex","ETHUSD",1725561713811,0.55,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1725561714036,0.60607106,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1725561714847,0.60607106,2394.3,2394.1,8.35384]
["bitfinex","ETHUSD",1725561715552,0.60607106,2394.3,2394.1,8.35376]
["bitfinex","ETHUSD",1725561715749,0.60607106,2394.3,2394.1,8.35368]
["bitfinex","ETHUSD",1725561716754,0.60607106,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725561717756,0.60607106,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725561717938,0.60607106,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725561717939,0.90170817,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725561718119,0.90170817,2394.3,2393.7,4.17761]
["bitfinex","ETHUSD",1725561718120,2.4965,2394.2,2393.7,4.17761]
["bitfinex","ETHUSD",1725561718310,4.17693,2394.1,2393.6,4.17778]
["bitfinex","ETHUSD",1725561718512,2.4965,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725561718705,2.4965,2394.0,2393.7,4.17745]
["bitfinex","ETHUSD",1725561719053,0.05578851,2393.9,2393.8,4.17736]
["bitfinex","ETHUSD",1725561719440,0.55,2394.1,2393.8,4.17736]
["bitfinex","ETHUSD",1725561719610,0.05578851,2393.9,2393.8,4.17736]
["bitfinex","ETHUSD",1725561719816,0.55,2393.9,2393.8,5.05209157]
["bitfinex","ETHUSD",1725561720023,0.60578851,2393.9,2393.8,4.17736]
["bitfinex","ETHUSD",1725561721024,2.2919,2393.8,2393.7,4.17754]
["bitfinex","ETHUSD",1725561721254,2.8419,2393.8,2393.7,4.17754]
["bitfinex","ETHUSD",1725561721567,6.75240274,2393.8,2393.3,0.39249113]
["bitfinex","ETHUSD",1725561721724,6.75240274,2393.8,2392.9,2.3895]
["bitfinex","ETHUSD",1725561721725,4.17793,2393.6,2393.1,4.17858]
["bitfinex","ETHUSD",1725561722065,0.55,2393.5,2393.0,4.17874]
["bitfinex","ETHUSD",1725561722558,0.05365593,2393.4,2393.1,4.17862]
["bitfinex","ETHUSD",1725561722723,0.55,2393.3,2393.1,4.17862]
["bitfinex","ETHUSD",1725561723147,0.05365593,2393.2,2393.0,4.17874]
["bitfinex","ETHUSD",1725561723360,0.55,2393.1,2393.0,4.17874]
["bitfinex","ETHUSD",1725561723563,0.60365593,2393.1,2393.0,5.014521]
["bitfinex","ETHUSD",1725561724822,0.60365593,2393.1,2393.0,9.193371]
["bitfinex","ETHUSD",1725561725442,0.05365593,2393.1,2393.0,15.654121]
["bitfinex","ETHUSD",1725561725754,7.47,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1725561726070,2.4261,2393.8,2393.4,8.35612]
["bitfinex","ETHUSD",1725561726351,2.4261,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1725561726552,4.18963342,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1725561726799,4.18963342,2393.8,2393.4,8.35613]
["bitfinex","ETHUSD",1725561726987,4.18963342,2393.8,2393.4,4.17806]
["bitfinex","ETHUSD",1725561727189,0.55,2393.7,2393.4,4.17806]
["bitfinex","ETHUSD",1725561727553,0.55,2393.7,2393.5,4.17789]
["bitfinex","ETHUSD",1725561728183,0.55,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1725561728368,0.55,2393.7,2393.4,8.35609]
["bitfinex","ETHUSD",1725561728700,0.55,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1725561728915,0.55,2393.7,2393.5,4.17792]
["bitfinex","ETHUSD",1725561729065,0.55,2393.7,2393.4,4.17803]
["bitfinex","ETHUSD",1725561729282,0.55,2393.7,2393.4,8.35609]
["bitfinex","ETHUSD",1725561729980,0.55,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561730156,0.55,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1725561732108,0.55,2393.9,2393.5,8.35578]
["bitfinex","ETHUSD",1725561732815,0.55,2393.9,2393.6,4.17777]
["bitfinex","ETHUSD",1725561733382,2.2682,2393.8,2393.5,4.17789]
["bitfinex","ETHUSD",1725561733579,0.55,2393.7,2393.5,8.35578]
["bitfinex","ETHUSD",1725561733781,0.55,2393.7,2393.5,8.35575]
["bitfinex","ETHUSD",1725561734209,0.55,2393.7,2393.5,4.17786]
["bitfinex","ETHUSD",1725561735179,0.55,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561735584,2.3773,2394.1,2393.6,0.08355124]
["bitfinex","ETHUSD",1725561735830,2.3773,2394.4,2394.0,4.1771]
["bitfinex","ETHUSD",1725561736027,2.3773,2394.4,2393.9,4.17715]
["bitfinex","ETHUSD",1725561736187,6.55372,2394.4,2393.9,4.17715]
["bitfinex","ETHUSD",1725561736731,2.3773,2394.4,2394.1,4.1769]
["bitfinex","ETHUSD",1725561736887,2.361,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1725561737093,6.53766,2394.3,2393.8,4.17743]
["bitfinex","ETHUSD",1725561738010,0.05291045,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725561738212,0.55,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1725561738530,0.05291045,2394.0,2393.7,4.17755]
["bitfinex","ETHUSD",1725561738728,3.0424,2393.9,2393.6,4.17769]
["bitfinex","ETHUSD",1725561739088,0.05291045,2393.8,2393.6,4.17769]
["bitfinex","ETHUSD",1725561739405,0.55,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561740026,0.05291045,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561740240,0.60291045,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561740419,0.55,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561740726,0.05291045,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561741038,0.55,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561741191,0.60291045,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561741664,0.60291045,2393.7,2393.5,4.17796]
["bitfinex","ETHUSD",1725561741945,0.55,2393.6,2393.5,4.17796]
["bitfinex","ETHUSD",1725561742427,0.05291045,2393.6,2393.5,4.17796]
["bitfinex","ETHUSD",1725561742627,0.60291045,2393.6,2393.5,4.17796]
["bitfinex","ETHUSD",1725561742835,0.55,2393.6,2393.5,4.17796]
["bitfinex","ETHUSD",1725561743032,0.05291045,2393.6,2393.5,4.17796]
["bitfinex","ETHUSD",1725561743337,0.55,2393.6,2393.5,4.17796]
["bitfinex","ETHUSD",1725561743521,0.60291045,2393.6,2393.5,4.17796]
["bitfinex","ETHUSD",1725561744034,0.60291045,2393.6,2393.4,4.17813]
["bitfinex","ETHUSD",1725561744335,2.9659,2393.5,2393.2,4.17836]
["bitfinex","ETHUSD",1725561744534,3.01892614,2393.5,2393.1,4.17852]
["bitfinex","ETHUSD",1725561744749,3.37580719,2393.5,2393.1,4.17852]
["bitfinex","ETHUSD",1725561745041,7.55384719,2393.5,2393.1,4.17852]
["bitfinex","ETHUSD",1725561745254,7.55384719,2393.5,2392.9,4.5978]
["bitfinex","ETHUSD",1725561745255,4.17817,2393.4,2392.9,4.17886]
["bitfinex","ETHUSD",1725561745462,0.55,2393.3,2393.0,4.17873]
["bitfinex","ETHUSD",1725561745666,0.603039,2393.3,2393.0,4.17873]
["bitfinex","ETHUSD",1725561745980,0.603039,2393.3,2393.1,4.17866]
["bitfinex","ETHUSD",1725561747573,0.603039,2393.3,2393.1,4.15866]
["bitfinex","ETHUSD",1725561749834,0.603039,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725561752282,3.408521,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725561754183,3.070939,2393.3,2393.2,4.1785]
["bitfinex","ETHUSD",1725561754483,3.070939,2393.3,2393.2,8.357]
["bitfinex","ETHUSD",1725561754484,0.603039,2393.3,2393.2,8.357]
["bitfinex","ETHUSD",1725561755462,0.053039,2393.3,2393.2,8.357]
["bitfinex","ETHUSD",1725561755764,0.43650308,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1725561755765,5.93550308,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1725561755962,1.20837731,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1725561756788,1.20837731,2393.8,2393.5,8.35586]
["bitfinex","ETHUSD",1725561756994,0.55,2393.7,2393.5,8.35586]
["bitfinex","ETHUSD",1725561757285,0.55,2393.7,2393.5,4.1779]
["bitfinex","ETHUSD",1725561757861,0.55,2393.7,2393.5,8.3558]
["bitfinex","ETHUSD",1725561758065,0.55,2393.7,2393.5,8.35579]
["bitfinex","ETHUSD",1725561758277,0.55,2393.7,2393.5,4.17789]
["bitfinex","ETHUSD",1725561758665,0.55,2393.7,2393.5,8.35578]
["bitfinex","ETHUSD",1725561758865,0.55,2393.7,2393.5,4.17789]
["bitfinex","ETHUSD",1725561759986,0.55,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561760525,0.55,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1725561760798,0.052949,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561761002,0.55,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561761207,0.602949,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561761405,0.602949,2393.7,2393.4,4.17815]
["bitfinex","ETHUSD",1725561761702,0.55,2393.6,2393.4,4.17815]
["bitfinex","ETHUSD",1725561762058,0.55,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725561762304,0.55,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1725561762507,1.022628,2393.7,2393.5,4.17798]
["bitfinex","ETHUSD",1725561762664,0.55,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725561765470,0.55,2393.8,2393.5,4.17798]
["bitfinex","ETHUSD",1725561767884,2.69332292,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725561768087,4.54500221,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725561768610,4.54500221,2394.1,2393.7,4.17761]
["bitfinex","ETHUSD",1725561768820,4.54500221,2394.1,2393.7,8.35516]
["bitfinex","ETHUSD",1725561768971,4.54500221,2394.1,2393.7,4.17755]
["bitfinex","ETHUSD",1725561769173,0.55,2394.0,2393.7,4.17755]
["bitfinex","ETHUSD",1725561769784,1.89487322,2394.0,2393.7,4.17755]
["bitfinex","ETHUSD",1725561769975,6.07198322,2394.0,2393.6,4.17779]
["bitfinex","ETHUSD",1725561770424,4.17731,2393.9,2393.5,4.1779]
["bitfinex","ETHUSD",1725561770719,3.83182932,2393.8,2393.5,4.1779]
["bitfinex","ETHUSD",1725561771081,8.00929932,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1725561771285,3.83182932,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1725561772026,8.00928932,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1725561772575,3.83182932,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1725561775500,8.00928932,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1725561775701,1.21865993,2393.7,2393.4,4.17812]
["bitfinex","ETHUSD",1725561775914,2.4222,2393.5,2393.3,4.17831]
["bitfinex","ETHUSD",1725561776142,0.55,2393.4,2393.3,4.17831]
["bitfinex","ETHUSD",1725561776631,0.55,2393.4,2393.0,4.17872]
["bitfinex","ETHUSD",1725561776838,1.42582878,2393.4,2393.0,4.17872]
["bitfinex","ETHUSD",1725561776992,1.42582878,2393.4,2393.0,8.3575]
["bitfinex","ETHUSD",1725561777689,1.42582878,2393.4,2393.1,4.17865]
["bitfinex","ETHUSD",1725561778405,0.55,2393.4,2393.2,4.17847]
["bitfinex","ETHUSD",1725561779797,0.55,2393.4,2392.8,6.51496]
["bitfinex","ETHUSD",1725561780731,0.55,2393.4,2393.2,4.17838]
["bitfinex","ETHUSD",1725561780933,0.55,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725561781301,0.55,2393.4,2393.0,4.1787]
["bitfinex","ETHUSD",1725561781501,0.55,2393.4,2393.2,8.357]
["bitfinex","ETHUSD",1725561781742,0.55,2393.4,2393.2,8.35691]
["bitfinex","ETHUSD",1725561782746,0.55,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725561782954,0.55,2393.4,2393.3,8.35666]
["bitfinex","ETHUSD",1725561784172,0.55,2393.6,2393.4,4.178]
["bitfinex","ETHUSD",1725561784870,0.55,2393.6,2393.3,8.35658]
["bitfinex","ETHUSD",1725561785075,0.55,2393.6,2393.3,4.17825]
["bitfinex","ETHUSD",1725561785277,2.424696,2393.6,2393.3,4.17825]
["bitfinex","ETHUSD",1725561786259,2.4597,2393.5,2393.2,4.17843]
["bitfinex","ETHUSD",1725561786456,0.55,2393.4,2392.9,6.4328]
["bitfinex","ETHUSD",1725561786659,0.55,2393.4,2393.1,8.35727]
["bitfinex","ETHUSD",1725561786868,0.55,2393.4,2393.1,4.1786]
["bitfinex","ETHUSD",1725561787066,0.55,2393.4,2393.2,4.1785]
["bitfinex","ETHUSD",1725561788129,0.55,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725561788532,0.55,2393.6,2393.3,4.17833]
["bitfinex","ETHUSD",1725561788773,2.41621,2393.6,2393.3,4.17833]
["bitfinex","ETHUSD",1725561789373,0.55,2393.6,2393.3,4.17833]
["bitfinex","ETHUSD",1725561789548,0.55,2393.6,2393.4,4.17814]
["bitfinex","ETHUSD",1725561790473,0.55,2393.6,2393.5,4.17798]
["bitfinex","ETHUSD",1725561790685,0.55,2393.7,2393.5,4.17798]
["bitfinex","ETHUSD",1725561790831,4.17783,2393.6,2393.1,4.17852]
["bitfinex","ETHUSD",1725561791032,0.55,2393.5,2393.2,4.17847]
["bitfinex","ETHUSD",1725561792746,4.72801,2393.5,2393.1,4.17865]
["bitfinex","ETHUSD",1725561794135,0.55,2393.5,2393.2,4.1785]
["bitfinex","ETHUSD",1725561794593,4.72782,2393.6,2393.2,4.1785]
["bitfinex","ETHUSD",1725561794872,0.55,2393.6,2393.4,4.17805]
["bitfinex","ETHUSD",1725561795088,7.06525301,2393.9,2393.5,4.17796]
["bitfinex","ETHUSD",1725561795267,7.06525301,2393.9,2393.2,2.3057]
["bitfinex","ETHUSD",1725561795268,2.88786301,2393.9,2393.6,4.17772]
["bitfinex","ETHUSD",1725561795471,7.47,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725561795676,2.4514,2394.3,2393.9,4.17718]
["bitfinex","ETHUSD",1725561795875,6.62799,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725561796077,0.70644347,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725561796470,0.70644347,2394.2,2393.8,4.17738]
["bitfinex","ETHUSD",1725561796960,0.70644347,2394.2,2393.8,4.17732]
["bitfinex","ETHUSD",1725561798047,0.05284617,2394.1,2393.8,4.17732]
["bitfinex","ETHUSD",1725561798448,0.55,2394.0,2393.8,4.17732]
["bitfinex","ETHUSD",1725561798696,0.55,2394.0,2393.7,4.26115234]
["bitfinex","ETHUSD",1725561799077,0.05284617,2393.9,2393.7,4.26115234]
["bitfinex","ETHUSD",1725561799284,0.05284617,2393.9,2393.6,8.35538]
["bitfinex","ETHUSD",1725561799473,0.55,2393.8,2393.7,4.17762]
["bitfinex","ETHUSD",1725561799690,0.60284617,2393.8,2393.7,4.17762]
["bitfinex","ETHUSD",1725561799860,0.05284617,2393.8,2393.7,4.17762]
["bitfinex","ETHUSD",1725561800070,0.60284617,2393.8,2393.7,4.17762]
["bitfinex","ETHUSD",1725561800253,0.55,2393.8,2393.7,4.17762]
["bitfinex","ETHUSD",1725561800453,0.05284617,2393.8,2393.7,4.17762]
["bitfinex","ETHUSD",1725561801000,0.60284617,2393.8,2393.6,4.17768]
["bitfinex","ETHUSD",1725561801756,0.60284617,2393.8,2393.5,0.08354472]
["bitfinex","ETHUSD",1725561801968,0.55,2393.7,2393.6,4.17779]
["bitfinex","ETHUSD",1725561802368,0.05357877,2393.7,2393.6,4.17779]
["bitfinex","ETHUSD",1725561802587,0.60357877,2393.7,2393.6,4.17779]
["bitfinex","ETHUSD",1725561803105,0.60357877,2393.7,2393.4,6.59898]
["bitfinex","ETHUSD",1725561803395,0.60357877,2393.7,2393.4,4.17798]
["bitfinex","ETHUSD",1725561803706,0.60357877,2393.7,2393.5,4.17792]
["bitfinex","ETHUSD",1725561804696,0.60357877,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561805108,0.60357877,2393.7,2393.5,8.35581]
["bitfinex","ETHUSD",1725561806000,0.60357877,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561806302,0.60357877,2393.7,2393.5,8.35576]
["bitfinex","ETHUSD",1725561807396,0.60357877,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561808463,0.60357877,2393.7,2393.6,9.430847]
["bitfinex","ETHUSD",1725561808464,0.05357877,2393.7,2393.6,9.430847]
["bitfinex","ETHUSD",1725561808894,2.4125,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1725561809205,2.04397858,2394.4,2393.9,4.17727]
["bitfinex","ETHUSD",1725561809206,0.55,2394.1,2393.9,4.17727]
["bitfinex","ETHUSD",1725561809499,0.55,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725561810309,0.55,2394.3,2393.9,4.17725]
["bitfinex","ETHUSD",1725561811480,4.72665,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725561811703,2.3729,2394.0,2393.6,4.17773]
["bitfinex","ETHUSD",1725561811909,1.204984,2393.9,2393.6,4.17773]
["bitfinex","ETHUSD",1725561812213,0.55,2393.9,2393.6,4.17773]
["bitfinex","ETHUSD",1725561813206,0.05359161,2393.8,2393.6,4.17773]
["bitfinex","ETHUSD",1725561813412,0.55,2393.7,2393.6,4.17773]
["bitfinex","ETHUSD",1725561813964,0.60359161,2393.7,2393.6,4.17773]
["bitfinex","ETHUSD",1725561814165,0.05359161,2393.7,2393.6,4.17773]
["bitfinex","ETHUSD",1725561814467,0.55,2393.9,2393.7,4.17761]
["bitfinex","ETHUSD",1725561815681,0.55,2393.9,2393.6,4.17773]
["bitfinex","ETHUSD",1725561816186,0.55,2393.9,2393.6,8.35546]
["bitfinex","ETHUSD",1725561817179,0.55,2393.9,2393.6,4.17773]
["bitfinex","ETHUSD",1725561817381,0.55,2393.9,2393.7,4.1776]
["bitfinex","ETHUSD",1725561821602,0.55,2393.9,2393.7,4.17755]
["bitfinex","ETHUSD",1725561824203,0.55,2393.9,2393.8,8.3549]
["bitfinex","ETHUSD",1725561824405,2.3656,2394.2,2393.9,4.17719]
["bitfinex","ETHUSD",1725561824406,0.55,2394.1,2393.9,4.17719]
["bitfinex","ETHUSD",1725561826314,2.006222,2394.1,2393.9,4.17719]
["bitfinex","ETHUSD",1725561826524,6.183162,2394.1,2393.6,4.17772]
["bitfinex","ETHUSD",1725561826714,2.3847,2394.0,2393.6,4.17772]
["bitfinex","ETHUSD",1725561826912,0.55,2393.9,2393.6,4.17772]
["bitfinex","ETHUSD",1725561827115,1.4617862,2393.9,2393.7,4.17763]
["bitfinex","ETHUSD",1725561828150,0.05360447,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1725561828323,0.60360447,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1725561828847,0.60360447,2393.8,2393.7,8.35526]
["bitfinex","ETHUSD",1725561829223,0.60360447,2393.8,2393.7,8.43880672]
["bitfinex","ETHUSD",1725561829427,0.60360447,2393.8,2393.7,8.35526]
["bitfinex","ETHUSD",1725561829630,0.60360447,2393.8,2393.7,4.17763]
["bitfinex","ETHUSD",1725561831815,0.05360447,2393.8,2393.7,8.35526]
["bitfinex","ETHUSD",1725561832012,0.05360447,2393.8,2393.7,17.39212051]
["bitfinex","ETHUSD",1725561832250,7.47,2394.3,2394.2,8.35352]
["bitfinex","ETHUSD",1725561832420,0.43643017,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1725561832622,0.05427273,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1725561833411,0.05427273,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725561833624,0.05427273,2394.6,2394.5,8.43597777]
["bitfinex","ETHUSD",1725561833949,7.47,2395.1,2394.8,4.17557]
["bitfinex","ETHUSD",1725561833950,7.90644819,2395.1,2394.8,4.17557]
["bitfinex","ETHUSD",1725561834150,0.43644819,2395.1,2394.9,4.17545]
["bitfinex","ETHUSD",1725561834952,0.43644819,2395.1,2394.4,2.4078]
["bitfinex","ETHUSD",1725561835117,4.61166819,2395.1,2394.6,4.17604]
["bitfinex","ETHUSD",1725561835317,0.27649482,2395.0,2394.6,4.17604]
["bitfinex","ETHUSD",1725561835541,0.82649482,2395.0,2394.6,4.17492001]
["bitfinex","ETHUSD",1725561836057,0.82649482,2395.0,2394.6,8.35088001]
["bitfinex","ETHUSD",1725561836353,0.55,2395.0,2394.8,4.17569]
["bitfinex","ETHUSD",1725561842486,0.55,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725561842487,2.4465,2394.9,2394.7,4.17588]
["bitfinex","ETHUSD",1725561842803,0.55,2394.8,2394.6,4.17492001]
["bitfinex","ETHUSD",1725561843004,0.60613526,2394.8,2394.6,4.17492001]
["bitfinex","ETHUSD",1725561843984,0.60613526,2394.8,2394.6,8.35090001]
["bitfinex","ETHUSD",1725561844167,0.60613526,2394.8,2394.6,4.17492001]
["bitfinex","ETHUSD",1725561844478,0.60613526,2394.8,2394.6,8.35087001]
["bitfinex","ETHUSD",1725561844678,0.60613526,2394.8,2394.6,4.17492001]
["bitfinex","ETHUSD",1725561844679,1.32894679,2394.8,2394.6,4.17492001]
["bitfinex","ETHUSD",1725561845095,1.32894679,2394.8,2394.5,4.17616]
["bitfinex","ETHUSD",1725561845480,1.32894679,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725561845766,1.32894679,2394.8,2394.5,4.17616]
["bitfinex","ETHUSD",1725561846789,1.32894679,2394.8,2394.5,8.35229]
["bitfinex","ETHUSD",1725561847914,1.32894679,2394.8,2394.6,4.17603]
["bitfinex","ETHUSD",1725561849099,1.76535811,2394.8,2394.6,4.17603]
["bitfinex","ETHUSD",1725561850680,1.04254658,2394.8,2394.6,4.17603]
["bitfinex","ETHUSD",1725561851279,1.04254658,2394.8,2394.5,8.35228]
["bitfinex","ETHUSD",1725561852385,1.04254658,2394.8,2394.6,4.17602]
["bitfinex","ETHUSD",1725561852902,3.41254658,2394.8,2394.6,4.17602]
["bitfinex","ETHUSD",1725561853894,7.58826658,2394.8,2394.4,4.17633]
["bitfinex","ETHUSD",1725561854131,0.34125466,2394.7,2394.4,4.17633]
["bitfinex","ETHUSD",1725561854464,0.55,2394.6,2394.4,4.17633]
["bitfinex","ETHUSD",1725561854601,0.60596833,2394.6,2394.4,4.17633]
["bitfinex","ETHUSD",1725561854799,0.60596833,2394.6,2394.3,4.17649]
["bitfinex","ETHUSD",1725561855128,1.81650076,2394.6,2394.3,4.17649]
["bitfinex","ETHUSD",1725561855792,5.99258076,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725561855987,1.81650076,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725561856787,1.81650076,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1725561858039,0.60596833,2394.6,2394.5,2.2531]
["bitfinex","ETHUSD",1725561858279,0.60596833,2394.6,2394.5,10.60556]
["bitfinex","ETHUSD",1725561858423,0.43641132,2394.8,2394.5,8.35246]
["bitfinex","ETHUSD",1725561858626,0.43641132,2394.8,2394.5,4.17623]
["bitfinex","ETHUSD",1725561858844,0.05596833,2394.7,2394.5,8.35239]
["bitfinex","ETHUSD",1725561859142,0.43641132,2394.8,2394.5,8.35239]
["bitfinex","ETHUSD",1725561859342,0.05596833,2394.6,2394.5,8.35239]
["bitfinex","ETHUSD",1725561859558,0.43641132,2394.8,2394.6,4.17603]
["bitfinex","ETHUSD",1725561860073,0.55,2394.7,2394.6,4.17603]
["bitfinex","ETHUSD",1725561860525,0.55,2394.7,2394.5,4.1762]
["bitfinex","ETHUSD",1725561862172,1.06619813,2394.7,2394.4,4.17637]
["bitfinex","ETHUSD",1725561862850,1.06619813,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725561863057,4.7259,2394.7,2394.3,4.17658]
["bitfinex","ETHUSD",1725561863269,4.17649,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725561863444,4.17649,2394.4,2393.8,4.17743]
["bitfinex","ETHUSD",1725561863445,4.72671,2394.3,2393.8,4.17743]
["bitfinex","ETHUSD",1725561863973,5.78332851,2394.1,2393.6,4.17777]
["bitfinex","ETHUSD",1725561864144,4.17694,2394.1,2393.7,4.17763]
["bitfinex","ETHUSD",1725561864341,0.55,2394.0,2393.7,4.17763]
["bitfinex","ETHUSD",1725561864871,0.55,2394.0,2393.5,8.35568]
["bitfinex","ETHUSD",1725561865075,0.55,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1725561865430,0.55,2394.0,2393.5,4.17782]
["bitfinex","ETHUSD",1725561865431,5.34038954,2394.0,2393.5,4.17782]
["bitfinex","ETHUSD",1725561865630,1.16327954,2394.0,2393.6,4.17778]
["bitfinex","ETHUSD",1725561866187,6.61686,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1725561866340,6.61686,2393.9,2393.3,4.57072667]
["bitfinex","ETHUSD",1725561866341,0.55,2393.8,2393.3,4.1782]
["bitfinex","ETHUSD",1725561866541,0.55,2393.8,2393.3,8.35639]
["bitfinex","ETHUSD",1725561867187,0.55,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1725561867344,1.266686,2393.8,2393.4,4.17812]
["bitfinex","ETHUSD",1725561867548,4.17774,2393.7,2393.2,4.17848]
["bitfinex","ETHUSD",1725561867784,0.55,2393.6,2393.2,4.17848]
["bitfinex","ETHUSD",1725561869997,0.55,2393.6,2393.3,4.17828]
["bitfinex","ETHUSD",1725561870161,0.55,2393.7,2393.3,4.17828]
["bitfinex","ETHUSD",1725561870362,0.55,2393.7,2393.5,4.17794]
["bitfinex","ETHUSD",1725561870692,0.55,2393.8,2393.5,4.17794]
["bitfinex","ETHUSD",1725561870907,0.55,2393.8,2393.4,4.17805]
["bitfinex","ETHUSD",1725561871269,0.55,2393.8,2393.4,8.35611]
["bitfinex","ETHUSD",1725561872768,0.55,2393.8,2393.5,4.17796]
["bitfinex","ETHUSD",1725561873088,0.55,2393.8,2393.6,4.1778]
["bitfinex","ETHUSD",1725561873089,0.05476088,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561873312,0.55,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561873484,0.60476088,2393.7,2393.6,4.1778]
["bitfinex","ETHUSD",1725561873680,0.60476088,2393.7,2393.6,9.191185]
["bitfinex","ETHUSD",1725561873681,0.05476088,2393.7,2393.6,9.191185]
["bitfinex","ETHUSD",1725561873886,2.4514,2394.2,2393.6,9.191185]
["bitfinex","ETHUSD",1725561873887,2.4514,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725561874102,4.61261341,2394.5,2393.6,5.013385]
["bitfinex","ETHUSD",1725561874103,2.88776341,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1725561874411,0.05365593,2394.4,2394.1,4.17685]
["bitfinex","ETHUSD",1725561875622,3.05365593,2394.4,2394.1,4.17685]
["bitfinex","ETHUSD",1725561875789,0.55,2394.3,2394.1,4.17685]
["bitfinex","ETHUSD",1725561876320,0.05365593,2394.2,2393.9,8.35432]
["bitfinex","ETHUSD",1725561876485,0.55,2394.1,2393.9,8.35432]
["bitfinex","ETHUSD",1725561876668,0.05365593,2394.0,2393.9,4.17715]
["bitfinex","ETHUSD",1725561876869,0.55,2394.0,2393.9,4.17715]
["bitfinex","ETHUSD",1725561877083,0.60365593,2394.0,2393.9,4.17715]
["bitfinex","ETHUSD",1725561877286,0.60365593,2394.0,2393.9,9.4206]
["bitfinex","ETHUSD",1725561877588,0.55,2394.0,2393.9,9.4206]
["bitfinex","ETHUSD",1725561877932,0.60365593,2394.0,2393.9,9.4206]
["bitfinex","ETHUSD",1725561884011,0.05365593,2394.0,2393.9,13.59788]
["bitfinex","ETHUSD",1725561884422,0.43636341,2394.5,2394.4,4.17641]
["bitfinex","ETHUSD",1725561884724,7.47,2394.6,2394.4,4.17641]
["bitfinex","ETHUSD",1725561885319,7.47,2394.6,2394.3,4.17644]
["bitfinex","ETHUSD",1725561885553,9.285858,2394.6,2394.2,4.17672]
["bitfinex","ETHUSD",1725561885760,13.461938,2394.6,2394.2,4.17672]
["bitfinex","ETHUSD",1725561885957,0.55,2394.5,2394.2,4.17672]
["bitfinex","ETHUSD",1725561886333,0.55,2394.5,2394.2,8.35339]
["bitfinex","ETHUSD",1725561886636,0.55,2394.5,2394.2,4.17667]
["bitfinex","ETHUSD",1725561886844,0.55,2394.5,2394.2,8.35335]
["bitfinex","ETHUSD",1725561887954,0.05492797,2394.4,2394.2,8.35335]
["bitfinex","ETHUSD",1725561888113,0.55,2394.3,2394.2,4.17667]
["bitfinex","ETHUSD",1725561888643,0.05492797,2394.3,2394.2,4.17667]
["bitfinex","ETHUSD",1725561888843,0.60492797,2394.3,2394.2,4.17667]
["bitfinex","ETHUSD",1725561889060,0.55,2394.3,2394.2,4.17667]
["bitfinex","ETHUSD",1725561889218,0.05492797,2394.3,2394.2,4.17667]
["bitfinex","ETHUSD",1725561889417,0.60492797,2394.3,2394.2,4.17667]
["bitfinex","ETHUSD",1725561892358,0.60492797,2394.3,2394.2,8.35343]
["bitfinex","ETHUSD",1725561893762,0.60492797,2394.3,2394.2,4.17667]
["bitfinex","ETHUSD",1725561900504,0.05492797,2394.3,2394.2,11.72490845]
["bitfinex","ETHUSD",1725561900823,9.799,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725561900824,5.78251117,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725561901115,2.329,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1725561901288,3.55774012,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1725561901661,3.55774012,2394.6,2394.4,4.1764]
["bitfinex","ETHUSD",1725561901993,0.55,2394.5,2394.4,4.1764]
["bitfinex","ETHUSD",1725561902314,2.329,2394.9,2394.6,4.17596]
["bitfinex","ETHUSD",1725561902896,0.05337261,2394.8,2394.6,4.17596]
["bitfinex","ETHUSD",1725561903101,0.05337261,2394.8,2394.6,8.35193]
["bitfinex","ETHUSD",1725561903400,0.05337261,2394.8,2394.7,8.35176]
["bitfinex","ETHUSD",1725561903778,2.329,2395.1,2394.7,8.35169]
["bitfinex","ETHUSD",1725561903995,0.05337261,2394.8,2394.7,8.35169]
["bitfinex","ETHUSD",1725561904195,0.55,2394.8,2394.7,8.35169]
["bitfinex","ETHUSD",1725561904494,2.4895,2395.3,2395.0,4.17525]
["bitfinex","ETHUSD",1725561906087,0.55,2395.2,2395.0,4.17525]
["bitfinex","ETHUSD",1725561907387,4.17519,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725561907565,2.8894,2395.0,2394.6,4.17596]
["bitfinex","ETHUSD",1725561908106,2.8894,2395.0,2394.3,2.4769]
["bitfinex","ETHUSD",1725561908107,2.8894,2395.0,2394.7,4.17577]
["bitfinex","ETHUSD",1725561908267,2.8894,2395.0,2394.3,2.4769]
["bitfinex","ETHUSD",1725561908268,0.55,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725561908467,0.55,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725561909402,0.55,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725561910387,0.55,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725561910596,0.29046,2395.2,2395.0,4.17536]
["bitfinex","ETHUSD",1725561910772,0.55,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725561912414,0.55,2395.3,2395.1,4.17516]
["bitfinex","ETHUSD",1725561912910,0.55,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725561913079,0.29046,2395.2,2394.9,4.17538]
["bitfinex","ETHUSD",1725561913412,2.8089,2395.1,2394.9,4.17538]
["bitfinex","ETHUSD",1725561915031,0.55,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725561915197,0.55,2395.2,2395.1,4.17515]
["bitfinex","ETHUSD",1725561918027,0.60447774,2395.2,2395.1,4.17515]
["bitfinex","ETHUSD",1725561920810,2.4857,2395.1,2395.0,4.17535]
["bitfinex","ETHUSD",1725561920998,0.60447774,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725561921188,0.55,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725561921384,0.60447774,2395.2,2395.1,8.35038]
["bitfinex","ETHUSD",1725561922683,0.60447774,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725561925324,0.60447774,2395.2,2395.1,8.35038]
["bitfinex","ETHUSD",1725561928207,1.04092309,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725561928646,0.49092309,2395.2,2395.1,8.35038]
["bitfinex","ETHUSD",1725561928800,0.49092309,2395.2,2395.1,16.105638]
["bitfinex","ETHUSD",1725561929003,0.43644535,2395.2,2395.1,16.105638]
["bitfinex","ETHUSD",1725561929454,2.3629,2395.8,2395.5,4.17432]
["bitfinex","ETHUSD",1725561929685,0.43643782,2395.7,2395.5,4.17432]
["bitfinex","ETHUSD",1725561929851,0.49099264,2395.7,2395.5,4.17432]
["bitfinex","ETHUSD",1725561930429,0.55,2395.6,2395.5,4.17432]
["bitfinex","ETHUSD",1725561931039,0.60455482,2395.6,2395.5,4.17432]
["bitfinex","ETHUSD",1725561931346,0.60455482,2395.6,2395.4,4.17458]
["bitfinex","ETHUSD",1725561932221,1.10551537,2395.6,2395.2,4.17489]
["bitfinex","ETHUSD",1725561932550,2.2862,2395.5,2395.2,4.17489]
["bitfinex","ETHUSD",1725561933014,1.66026763,2395.4,2395.2,4.17489]
["bitfinex","ETHUSD",1725561933214,2.2862,2395.3,2395.0,4.17521]
["bitfinex","ETHUSD",1725561933430,3.57078076,2395.3,2395.0,4.17521]
["bitfinex","ETHUSD",1725561933629,0.55,2395.2,2395.0,8.35049]
["bitfinex","ETHUSD",1725561933834,0.60455482,2395.2,2395.0,8.35049]
["bitfinex","ETHUSD",1725561935545,0.60455482,2395.2,2395.0,4.17521]
["bitfinex","ETHUSD",1725561937266,0.60455482,2395.2,2394.9,4.1755]
["bitfinex","ETHUSD",1725561940063,0.60455482,2395.2,2395.0,4.17534]
["bitfinex","ETHUSD",1725561940781,0.60455482,2395.2,2394.9,4.1755]
["bitfinex","ETHUSD",1725561943590,0.60455482,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1725561944881,0.43644271,2395.1,2394.9,4.17545]
["bitfinex","ETHUSD",1725561945076,0.55,2395.0,2394.9,4.17545]
["bitfinex","ETHUSD",1725561945282,0.60458052,2395.0,2394.9,4.17545]
["bitfinex","ETHUSD",1725561947088,3.07308052,2395.0,2394.3,2.4299]
["bitfinex","ETHUSD",1725561947282,4.17575,2394.8,2394.4,4.17632]
["bitfinex","ETHUSD",1725561947863,0.60458052,2394.7,2394.4,4.17632]
["bitfinex","ETHUSD",1725561948491,0.60458052,2394.7,2394.5,4.17616]
["bitfinex","ETHUSD",1725561948698,0.60458052,2394.7,2394.6,8.35212]
["bitfinex","ETHUSD",1725561948902,0.60458052,2394.7,2394.6,15.29868]
["bitfinex","ETHUSD",1725561948903,0.05458052,2394.7,2394.6,15.29868]
["bitfinex","ETHUSD",1725561949100,0.05458052,2394.7,2394.6,17.21391035]
["bitfinex","ETHUSD",1725561949305,0.43644271,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725561949459,0.98644271,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725561950694,2.4978,2395.5,2394.8,2.3516]
["bitfinex","ETHUSD",1725561950695,2.4978,2395.5,2395.2,4.17485]
["bitfinex","ETHUSD",1725561951025,7.47,2395.7,2395.3,4.17479]
["bitfinex","ETHUSD",1725561951026,0.43648684,2395.4,2395.3,4.17479]
["bitfinex","ETHUSD",1725561952001,9.9678,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725561952247,10.4042678,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725561952376,7.9064678,2395.7,2395.4,4.17457]
["bitfinex","ETHUSD",1725561953368,0.55,2395.6,2395.4,4.17457]
["bitfinex","ETHUSD",1725561954681,0.55,2395.6,2395.3,4.17482]
["bitfinex","ETHUSD",1725561954874,3.48284378,2395.6,2395.3,4.17482]
["bitfinex","ETHUSD",1725561955077,2.9668,2395.6,2395.2,8.34981]
["bitfinex","ETHUSD",1725561955281,2.9668,2395.6,2395.3,4.17483]
["bitfinex","ETHUSD",1725561958296,2.9668,2395.6,2395.2,4.1749]
["bitfinex","ETHUSD",1725561958589,2.4418,2395.5,2395.1,4.17502]
["bitfinex","ETHUSD",1725561958791,8.5780835,2395.6,2395.1,4.17502]
["bitfinex","ETHUSD",1725561958792,0.55,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1725561958980,7.16626,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725561959495,8.72930113,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725561960118,8.72930113,2395.6,2395.2,8.34992]
["bitfinex","ETHUSD",1725561960428,8.72930113,2395.6,2395.2,4.17492]
["bitfinex","ETHUSD",1725561960724,12.90376113,2395.6,2395.1,4.17517]
["bitfinex","ETHUSD",1725561961024,1.33402289,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1725561961582,0.55,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725561961789,0.55,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725561961988,0.55,2395.4,2395.2,4.1749]
["bitfinex","ETHUSD",1725561962707,0.55,2395.5,2395.2,4.1749]
["bitfinex","ETHUSD",1725561962912,0.55,2395.5,2395.2,8.34979]
["bitfinex","ETHUSD",1725561963117,0.05517143,2395.4,2395.2,8.34979]
["bitfinex","ETHUSD",1725561963313,0.55,2395.3,2395.2,4.17489]
["bitfinex","ETHUSD",1725561963534,0.55,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1725561963837,0.05517143,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1725561964045,0.55,2395.2,2395.1,4.17518]
["bitfinex","ETHUSD",1725561964400,0.60517143,2395.2,2395.1,4.17518]
["bitfinex","ETHUSD",1725561965553,0.60517143,2395.2,2395.1,8.35037]
["bitfinex","ETHUSD",1725561967505,1.0416396,2395.2,2395.1,8.35037]
["bitfinex","ETHUSD",1725561970105,1.0416396,2395.2,2395.1,13.604707]
["bitfinex","ETHUSD",1725561970344,0.4916396,2395.2,2395.1,16.053807]
["bitfinex","ETHUSD",1725561971170,0.05517143,2395.2,2395.1,20.228997]
["bitfinex","ETHUSD",1725561971367,0.05517143,2395.2,2395.1,24.04012638]
["bitfinex","ETHUSD",1725561971575,7.47,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725561971785,2.254,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725561972075,0.2254,2395.9,2395.7,4.17407]
["bitfinex","ETHUSD",1725561972839,0.55,2395.8,2395.7,4.17407]
["bitfinex","ETHUSD",1725561973030,2.254,2395.7,2395.3,4.17469]
["bitfinex","ETHUSD",1725561973236,2.254,2395.3,2394.9,4.1754]
["bitfinex","ETHUSD",1725561973461,0.55,2395.2,2394.9,4.1754]
["bitfinex","ETHUSD",1725561973935,0.55,2395.2,2394.9,8.35086]
["bitfinex","ETHUSD",1725561974176,0.55,2395.2,2395.0,4.17527]
["bitfinex","ETHUSD",1725561976006,0.8304,2395.2,2394.8,4.17557]
["bitfinex","ETHUSD",1725561976156,0.8304,2395.2,2394.1,2.63106616]
["bitfinex","ETHUSD",1725561976157,10.3307935,2395.1,2394.3,2.7614008]
["bitfinex","ETHUSD",1725561976499,6.1555235,2395.1,2394.4,4.17627]
["bitfinex","ETHUSD",1725561976699,0.55,2395.2,2394.9,4.17545]
["bitfinex","ETHUSD",1725561976862,0.55,2395.2,2395.0,4.17522]
["bitfinex","ETHUSD",1725561977046,0.55,2395.3,2395.1,4.17509]
["bitfinex","ETHUSD",1725561978092,0.05509437,2395.2,2395.1,4.17509]
["bitfinex","ETHUSD",1725561978303,0.60509437,2395.2,2395.1,9.185311]
["bitfinex","ETHUSD",1725561978953,0.55,2395.2,2395.1,9.185311]
["bitfinex","ETHUSD",1725561979181,0.60509437,2395.2,2395.1,9.185311]
["bitfinex","ETHUSD",1725561981005,0.60509437,2395.2,2395.1,8.35028]
["bitfinex","ETHUSD",1725561981300,0.60509437,2395.2,2395.1,4.17509]
["bitfinex","ETHUSD",1725561981662,0.05509437,2395.2,2395.1,10.79228]
["bitfinex","ETHUSD",1725561981852,7.47,2395.7,2395.5,4.17438]
["bitfinex","ETHUSD",1725561982052,2.4955,2395.9,2395.5,4.17438]
["bitfinex","ETHUSD",1725561982303,2.93193982,2396.1,2395.6,4.25768443]
["bitfinex","ETHUSD",1725561982539,2.93193982,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1725561982719,6.78556332,2396.1,2395.6,4.1742]
["bitfinex","ETHUSD",1725561983602,12.80204865,2396.1,2395.5,4.17447]
["bitfinex","ETHUSD",1725561983905,0.55,2396.0,2395.5,4.17447]
["bitfinex","ETHUSD",1725561984413,2.4955,2395.9,2395.5,4.17447]
["bitfinex","ETHUSD",1725561984724,0.55,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725561984931,2.4996,2395.7,2395.2,4.17499]
["bitfinex","ETHUSD",1725561985227,0.55,2395.6,2395.1,4.17514]
["bitfinex","ETHUSD",1725561985795,0.55,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725561986490,4.72433,2395.6,2395.0,4.17526]
["bitfinex","ETHUSD",1725561986692,3.73187835,2395.5,2395.0,4.17526]
["bitfinex","ETHUSD",1725561987003,0.55,2395.4,2395.0,4.17526]
["bitfinex","ETHUSD",1725561987636,0.55,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725561987991,0.55,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725561988306,0.74099089,2395.7,2395.3,4.17484]
["bitfinex","ETHUSD",1725561988307,0.55,2395.6,2395.3,4.17484]
["bitfinex","ETHUSD",1725561993066,0.05367748,2395.5,2395.3,4.17484]
["bitfinex","ETHUSD",1725561993387,0.55,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725561993899,0.05367748,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725561994105,0.60367748,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725561994301,0.55,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725561994606,0.05367748,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725561994792,0.60367748,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725561994984,0.55,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725561995298,0.05367748,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725561995633,0.60367748,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725561996106,0.60367748,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725561996289,0.55,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725561996514,6.7128235,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725561996801,2.8592,2395.3,2395.0,4.17525]
["bitfinex","ETHUSD",1725561996958,0.05367748,2395.2,2395.0,4.17525]
["bitfinex","ETHUSD",1725561997157,0.05367748,2395.2,2395.0,8.35061]
["bitfinex","ETHUSD",1725561997158,0.55,2395.1,2395.0,8.35061]
["bitfinex","ETHUSD",1725561997699,0.60362608,2395.1,2395.0,8.35061]
["bitfinex","ETHUSD",1725561997864,0.60362608,2395.1,2395.0,9.414451]
["bitfinex","ETHUSD",1725562000777,0.60362608,2395.1,2395.0,4.17525]
["bitfinex","ETHUSD",1725562001487,0.60362608,2395.1,2395.0,8.35061]
["bitfinex","ETHUSD",1725562002494,1.04001531,2395.1,2395.0,8.35061]
["bitfinex","ETHUSD",1725562006106,1.04001531,2395.1,2395.0,10.63431]
["bitfinex","ETHUSD",1725562007786,0.49001531,2395.1,2395.0,10.63431]
["bitfinex","ETHUSD",1725562007996,0.49001531,2395.1,2395.0,12.115287]
["bitfinex","ETHUSD",1725562008171,0.43638923,2395.1,2395.0,12.115287]
["bitfinex","ETHUSD",1725562008521,0.49001531,2395.1,2395.0,12.115287]
["bitfinex","ETHUSD",1725562010012,0.49001531,2395.1,2395.0,9.831587]
["bitfinex","ETHUSD",1725562010338,1.04001531,2395.1,2395.0,8.35061]
["bitfinex","ETHUSD",1725562010545,1.04001531,2395.1,2395.0,4.17525]
["bitfinex","ETHUSD",1725562011339,2.4071,2395.0,2394.9,4.1755]
["bitfinex","ETHUSD",1725562011639,2.9571,2395.0,2394.9,4.1755]
["bitfinex","ETHUSD",1725562011944,3.01058469,2395.0,2394.9,4.1755]
["bitfinex","ETHUSD",1725562012342,0.60348469,2395.0,2394.9,4.1755]
["bitfinex","ETHUSD",1725562014253,0.60348469,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1725562014546,0.55,2394.9,2394.6,4.17592]
["bitfinex","ETHUSD",1725562014751,0.55,2394.9,2394.6,8.3519]
["bitfinex","ETHUSD",1725562014939,0.55,2394.9,2394.7,4.17586]
["bitfinex","ETHUSD",1725562015123,0.05348469,2394.8,2394.7,4.17586]
["bitfinex","ETHUSD",1725562015320,0.60348469,2394.8,2394.7,4.17586]
["bitfinex","ETHUSD",1725562020135,0.48986812,2394.8,2394.7,13.33347849]
["bitfinex","ETHUSD",1725562020341,0.48986812,2394.8,2394.7,17.92825849]
["bitfinex","ETHUSD",1725562020546,0.48986812,2394.8,2394.7,25.10413849]
["bitfinex","ETHUSD",1725562021202,0.05348469,2394.8,2394.7,25.0206281]
["bitfinex","ETHUSD",1725562021412,7.47,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725562021610,7.52289344,2395.4,2395.3,11.95834882]
["bitfinex","ETHUSD",1725562021807,0.05289344,2395.4,2395.3,11.95834882]
["bitfinex","ETHUSD",1725562022117,0.4364285,2395.9,2395.7,4.17405]
["bitfinex","ETHUSD",1725562022419,9.7959,2396.0,2395.7,4.17404]
["bitfinex","ETHUSD",1725562022420,2.3259,2396.0,2395.7,4.17404]
["bitfinex","ETHUSD",1725562023010,0.05289344,2395.9,2395.7,8.34807]
["bitfinex","ETHUSD",1725562023510,0.05289344,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725562024026,0.60289344,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725562026937,0.60289344,2395.9,2395.8,9.26621491]
["bitfinex","ETHUSD",1725562027551,0.05289344,2395.9,2395.8,13.44018491]
["bitfinex","ETHUSD",1725562027765,0.05289344,2395.9,2395.8,17.70978332]
["bitfinex","ETHUSD",1725562028069,9.7698,2396.7,2395.8,17.70978332]
["bitfinex","ETHUSD",1725562028070,7.47,2396.7,2396.5,4.17275]
["bitfinex","ETHUSD",1725562028365,2.8450381,2396.9,2396.7,4.17232]
["bitfinex","ETHUSD",1725562028552,0.4363381,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725562028715,2.4087,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1725562028917,3.483826,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1725562029270,3.9201833,2397.2,2396.8,4.17222]
["bitfinex","ETHUSD",1725562031017,0.55,2397.1,2396.7,4.17231]
["bitfinex","ETHUSD",1725562034457,0.55,2397.1,2396.7,8.34461]
["bitfinex","ETHUSD",1725562035314,0.55,2397.1,2396.8,4.17221]
["bitfinex","ETHUSD",1725562036224,0.55,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1725562036431,5.9593936,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1725562036655,4.172,2397.0,2396.3,0.4185]
["bitfinex","ETHUSD",1725562036861,7.03028,2396.9,2396.5,4.1726]
["bitfinex","ETHUSD",1725562037034,4.15719636,2396.9,2396.5,8.34525]
["bitfinex","ETHUSD",1725562037635,2.8582,2396.9,2396.6,4.17256]
["bitfinex","ETHUSD",1725562038215,0.05722236,2396.8,2396.6,4.17256]
["bitfinex","ETHUSD",1725562038440,0.55,2396.7,2396.6,4.17256]
["bitfinex","ETHUSD",1725562038863,0.55,2396.8,2396.6,4.17256]
["bitfinex","ETHUSD",1725562039049,0.05722236,2396.7,2396.6,4.17256]
["bitfinex","ETHUSD",1725562039257,0.55,2396.7,2396.6,4.17256]
["bitfinex","ETHUSD",1725562039555,0.60722236,2396.7,2396.6,4.17256]
["bitfinex","ETHUSD",1725562041463,0.8987646,2396.7,2396.3,4.17297]
["bitfinex","ETHUSD",1725562041768,0.55,2396.6,2396.4,4.17292]
["bitfinex","ETHUSD",1725562041935,0.55,2396.6,2396.5,4.17275]
["bitfinex","ETHUSD",1725562042487,0.55,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1725562044028,0.55,2396.8,2396.6,4.17249]
["bitfinex","ETHUSD",1725562044340,0.55,2396.8,2396.7,4.1724]
["bitfinex","ETHUSD",1725562045737,0.55,2396.8,2396.7,8.3448]
["bitfinex","ETHUSD",1725562045943,0.55,2397.0,2396.8,4.17207]
["bitfinex","ETHUSD",1725562046390,0.55,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725562046968,0.55,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1725562047387,0.55,2397.1,2396.9,4.17195]
["bitfinex","ETHUSD",1725562047588,7.47,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725562047864,0.43629215,2397.5,2397.1,4.1717]
["bitfinex","ETHUSD",1725562048575,0.43629215,2397.5,2397.1,4.25512609]
["bitfinex","ETHUSD",1725562048758,0.55,2397.4,2397.2,4.17151]
["bitfinex","ETHUSD",1725562050695,0.55,2397.4,2397.3,4.17135]
["bitfinex","ETHUSD",1725562050895,0.43629215,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725562051080,0.43629215,2397.5,2397.4,8.34236]
["bitfinex","ETHUSD",1725562051385,9.9574,2397.9,2397.4,8.34236]
["bitfinex","ETHUSD",1725562051386,9.9574,2397.9,2397.5,0.4185]
["bitfinex","ETHUSD",1725562051387,7.47,2397.9,2397.5,0.4185]
["bitfinex","ETHUSD",1725562051691,7.90627828,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1725562051850,2.3836,2398.2,2397.8,4.17048]
["bitfinex","ETHUSD",1725562052185,2.3836,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1725562052186,3.47521351,2398.2,2397.7,4.17063]
["bitfinex","ETHUSD",1725562052990,0.60676518,2398.1,2397.7,4.17063]
["bitfinex","ETHUSD",1725562053950,0.60676518,2398.1,2397.8,4.25373372]
["bitfinex","ETHUSD",1725562054269,0.60676518,2398.1,2397.8,4.17033]
["bitfinex","ETHUSD",1725562055849,0.60676518,2398.1,2397.7,4.17057]
["bitfinex","ETHUSD",1725562056073,0.60676518,2398.1,2397.7,8.34112]
["bitfinex","ETHUSD",1725562056290,0.60676518,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1725562056496,0.60676518,2398.1,2397.7,8.34111]
["bitfinex","ETHUSD",1725562056694,0.60676518,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1725562056991,0.60676518,2398.1,2397.7,8.34112]
["bitfinex","ETHUSD",1725562057635,0.60676518,2398.1,2397.7,9.175232]
["bitfinex","ETHUSD",1725562057765,0.60676518,2398.1,2397.7,5.004662]
["bitfinex","ETHUSD",1725562057970,0.60676518,2398.1,2397.7,4.17055]
["bitfinex","ETHUSD",1725562058970,4.77675518,2398.1,2397.6,4.17082]
["bitfinex","ETHUSD",1725562059155,2.4735,2397.9,2397.5,4.17092]
["bitfinex","ETHUSD",1725562059493,2.4735,2397.9,2397.4,4.17112]
["bitfinex","ETHUSD",1725562059494,0.55,2397.8,2397.4,4.17112]
["bitfinex","ETHUSD",1725562059693,0.60821575,2397.8,2397.4,4.17112]
["bitfinex","ETHUSD",1725562060066,0.60821575,2397.8,2397.5,4.17098]
["bitfinex","ETHUSD",1725562060272,0.60821575,2397.8,2397.5,4.25439195]
["bitfinex","ETHUSD",1725562060705,0.60821575,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1725562062794,0.60821575,2397.8,2397.7,8.42472357]
["bitfinex","ETHUSD",1725562063216,0.60821575,2397.8,2397.7,4.17066]
["bitfinex","ETHUSD",1725562063516,0.60821575,2397.8,2397.7,4.772146]
["bitfinex","ETHUSD",1725562067154,0.60821575,2397.8,2397.6,4.17083]
["bitfinex","ETHUSD",1725562067622,0.60821575,2397.8,2397.6,4.17076]
["bitfinex","ETHUSD",1725562070612,0.05821575,2397.8,2397.7,8.34132]
["bitfinex","ETHUSD",1725562070947,6.92158751,2398.2,2397.8,4.17045]
["bitfinex","ETHUSD",1725562071136,0.55,2398.1,2397.8,4.17045]
["bitfinex","ETHUSD",1725562071453,0.55,2398.1,2397.9,4.17029]
["bitfinex","ETHUSD",1725562072312,0.55,2398.1,2397.8,4.17048]
["bitfinex","ETHUSD",1725562072518,4.17022,2398.0,2397.6,4.17068]
["bitfinex","ETHUSD",1725562072714,3.0251,2397.9,2397.6,4.17068]
["bitfinex","ETHUSD",1725562074315,3.0251,2397.9,2397.5,4.17099]
["bitfinex","ETHUSD",1725562074825,4.1705,2397.8,2397.4,4.58953]
["bitfinex","ETHUSD",1725562075028,0.55,2397.7,2397.4,4.58953]
["bitfinex","ETHUSD",1725562075212,0.55,2397.7,2397.4,8.76063]
["bitfinex","ETHUSD",1725562075649,0.55,2397.8,2397.5,4.17094]
["bitfinex","ETHUSD",1725562076934,0.55,2397.8,2397.5,4.25435121]
["bitfinex","ETHUSD",1725562077624,0.55,2397.8,2397.5,0.08341121]
["bitfinex","ETHUSD",1725562077824,0.55,2397.8,2397.4,8.76062]
["bitfinex","ETHUSD",1725562078561,0.55,2397.8,2397.5,4.171]
["bitfinex","ETHUSD",1725562079471,0.55,2397.8,2397.4,8.34225]
["bitfinex","ETHUSD",1725562079651,0.55,2397.8,2397.4,4.17108]
["bitfinex","ETHUSD",1725562079854,0.55,2397.8,2397.2,5.652131]
["bitfinex","ETHUSD",1725562080064,2.2819,2397.7,2397.1,4.1717]
["bitfinex","ETHUSD",1725562080370,2.2819,2397.7,2397.0,0.4185]
["bitfinex","ETHUSD",1725562080669,0.55,2397.6,2397.4,4.17118]
["bitfinex","ETHUSD",1725562080828,0.55,2397.6,2397.3,4.25474783]
["bitfinex","ETHUSD",1725562081030,0.55,2397.6,2397.3,0.08341783]
["bitfinex","ETHUSD",1725562081363,0.55,2397.6,2397.2,4.17142]
["bitfinex","ETHUSD",1725562081364,1.667314,2397.6,2397.2,8.34287]
["bitfinex","ETHUSD",1725562081566,5.838144,2397.6,2397.2,4.17142]
["bitfinex","ETHUSD",1725562081769,1.667314,2397.6,2397.2,4.17142]
["bitfinex","ETHUSD",1725562081953,5.838184,2397.6,2397.2,4.17142]
["bitfinex","ETHUSD",1725562082270,4.17146,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725562082473,0.55,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1725562082824,0.55,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725562083025,0.05749706,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1725562083575,0.05749706,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725562083773,0.55,2397.3,2396.8,4.17211]
["bitfinex","ETHUSD",1725562083774,4.72137,2397.3,2396.8,4.17211]
["bitfinex","ETHUSD",1725562084015,0.05749706,2397.0,2396.8,4.17211]
["bitfinex","ETHUSD",1725562084186,2.4006,2397.2,2396.9,4.17205]
["bitfinex","ETHUSD",1725562084332,0.55,2397.1,2396.9,4.17205]
["bitfinex","ETHUSD",1725562084532,0.55,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725562084850,2.4006,2397.4,2397.0,4.17188]
["bitfinex","ETHUSD",1725562084851,0.55,2397.3,2397.0,4.17188]
["bitfinex","ETHUSD",1725562085964,0.55,2397.3,2397.0,4.17178]
["bitfinex","ETHUSD",1725562086486,0.55,2397.3,2397.0,8.42698834]
["bitfinex","ETHUSD",1725562086693,0.55,2397.3,2397.0,4.25520834]
["bitfinex","ETHUSD",1725562087184,9.8838,2397.7,2397.3,4.17125]
["bitfinex","ETHUSD",1725562087546,14.05447,2397.7,2397.2,8.34297]
["bitfinex","ETHUSD",1725562087821,9.8838,2397.7,2397.3,0.0834183]
["bitfinex","ETHUSD",1725562088170,9.8838,2397.7,2397.3,4.2546683]
["bitfinex","ETHUSD",1725562088394,0.55,2397.6,2397.3,4.2546683]
["bitfinex","ETHUSD",1725562088597,0.55,2397.6,2397.4,4.17116]
["bitfinex","ETHUSD",1725562089822,0.55,2397.6,2397.3,4.17134]
["bitfinex","ETHUSD",1725562093135,0.55,2397.6,2397.2,4.17152]
["bitfinex","ETHUSD",1725562093344,0.55,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1725562093625,1.680506,2397.6,2397.2,4.17145]
["bitfinex","ETHUSD",1725562094326,2.2719,2397.5,2397.0,4.17173]
["bitfinex","ETHUSD",1725562094496,0.55,2397.4,2397.0,8.3435]
["bitfinex","ETHUSD",1725562095923,0.55,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1725562097226,4.72118,2397.4,2397.0,4.17187]
["bitfinex","ETHUSD",1725562097809,0.55,2397.4,2397.1,4.17169]
["bitfinex","ETHUSD",1725562098008,0.05724033,2397.3,2397.1,4.59019]
["bitfinex","ETHUSD",1725562098227,0.55,2397.2,2397.1,4.67361456]
["bitfinex","ETHUSD",1725562098435,0.05724033,2397.3,2397.2,10.72896]
["bitfinex","ETHUSD",1725562098731,2.3508,2397.8,2397.4,4.17111]
["bitfinex","ETHUSD",1725562099286,8.12421069,2397.7,2397.2,4.17139]
["bitfinex","ETHUSD",1725562099589,8.12421069,2397.7,2397.2,8.34284]
["bitfinex","ETHUSD",1725562099927,0.55,2397.6,2397.2,8.34284]
["bitfinex","ETHUSD",1725562100340,0.55,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1725562100833,0.55,2397.6,2397.2,8.34284]
["bitfinex","ETHUSD",1725562101434,0.55,2397.6,2397.2,4.17139]
["bitfinex","ETHUSD",1725562102396,0.55,2397.6,2397.3,0.08341748]
["bitfinex","ETHUSD",1725562102596,0.55,2397.6,2397.3,4.25468748]
["bitfinex","ETHUSD",1725562103053,0.55,2397.6,2397.3,4.17127]
["bitfinex","ETHUSD",1725562104561,0.55,2397.6,2397.1,4.17161]
["bitfinex","ETHUSD",1725562104562,4.08066069,2397.5,2397.1,4.17161]
["bitfinex","ETHUSD",1725562104876,0.55,2397.4,2397.1,4.17161]
["bitfinex","ETHUSD",1725562106585,4.72119,2397.4,2397.0,4.17185]
["bitfinex","ETHUSD",1725562108464,4.17136,2397.3,2396.8,4.17215]
["bitfinex","ETHUSD",1725562108770,3.028,2397.2,2396.9,0.4185]
["bitfinex","ETHUSD",1725562109246,3.028,2397.2,2396.9,4.59055]
["bitfinex","ETHUSD",1725562110427,7.919486,2397.2,2396.9,0.4185]
["bitfinex","ETHUSD",1725562111684,7.919486,2397.2,2396.8,4.59064]
["bitfinex","ETHUSD",1725562112183,7.19955,2397.2,2396.8,4.59064]
["bitfinex","ETHUSD",1725562112680,3.028,2397.2,2396.8,4.59064]
["bitfinex","ETHUSD",1725562113053,0.05718897,2397.1,2396.8,4.59064]
["bitfinex","ETHUSD",1725562115268,4.17191,2397.0,2396.6,4.59107]
["bitfinex","ETHUSD",1725562115465,0.55,2396.9,2396.6,4.59107]
["bitfinex","ETHUSD",1725562115888,0.05718897,2396.8,2396.6,4.59107]
["bitfinex","ETHUSD",1725562117588,0.05718897,2396.8,2396.6,8.76364]
["bitfinex","ETHUSD",1725562117760,0.05718897,2396.8,2396.6,10.179044]
["bitfinex","ETHUSD",1725562118257,0.05718897,2396.8,2396.6,6.006474]
["bitfinex","ETHUSD",1725562118478,0.05718897,2396.8,2396.6,4.59107]
["bitfinex","ETHUSD",1725562118798,0.05718897,2396.8,2396.6,8.76357]
["bitfinex","ETHUSD",1725562120005,2.4081,2396.6,2396.0,4.17361]
["bitfinex","ETHUSD",1725562120308,2.4081,2396.6,2395.6,6.5358]
["bitfinex","ETHUSD",1725562120309,6.58139,2396.2,2395.6,6.5358]
["bitfinex","ETHUSD",1725562120456,1.60266069,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1725562120781,0.55,2396.0,2395.7,4.17406]
["bitfinex","ETHUSD",1725562120965,0.55,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1725562121303,0.05648288,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725562121691,0.55,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1725562121877,0.05648288,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725562122206,0.05586639,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725562122374,0.55,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1725562122574,0.05586639,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725562122777,0.55,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1725562122971,0.05586639,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725562123213,0.55,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1725562123414,0.05586639,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725562123725,0.55,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1725562123938,0.05586639,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725562124078,0.55,2396.1,2395.8,4.17397]
["bitfinex","ETHUSD",1725562124427,0.05586639,2396.0,2395.8,4.17397]
["bitfinex","ETHUSD",1725562125314,0.05586639,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725562125516,0.60586639,2396.0,2395.9,4.17379]
["bitfinex","ETHUSD",1725562130535,0.05586639,2396.0,2395.9,8.34758]
["bitfinex","ETHUSD",1725562130680,0.05586639,2396.0,2395.9,9.224188]
["bitfinex","ETHUSD",1725562130887,14.04946,2396.5,2396.1,4.17344]
["bitfinex","ETHUSD",1725562131112,0.55,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725562131782,4.723,2396.4,2395.9,4.17379]
["bitfinex","ETHUSD",1725562131981,4.723,2396.4,2395.9,8.34749]
["bitfinex","ETHUSD",1725562131982,2.4402,2396.3,2395.9,8.34749]
["bitfinex","ETHUSD",1725562132331,2.4402,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1725562133069,0.55,2396.2,2395.9,4.1737]
["bitfinex","ETHUSD",1725562133241,0.55,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1725562133380,4.7233,2396.2,2395.8,4.17387]
["bitfinex","ETHUSD",1725562133821,0.55,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1725562134130,0.55,2396.2,2396.0,4.17354]
["bitfinex","ETHUSD",1725562139591,0.55,2396.2,2395.9,4.17376]
["bitfinex","ETHUSD",1725562139787,4.72332,2396.2,2395.8,8.34784]
["bitfinex","ETHUSD",1725562140113,0.55,2396.2,2395.8,8.34784]
["bitfinex","ETHUSD",1725562140755,0.55,2396.2,2395.9,4.17377]
["bitfinex","ETHUSD",1725562141466,0.55,2396.2,2396.0,4.17354]
["bitfinex","ETHUSD",1725562143048,0.05459486,2396.1,2396.0,4.17354]
["bitfinex","ETHUSD",1725562143775,0.05459486,2396.1,2395.9,4.17372]
["bitfinex","ETHUSD",1725562143976,0.05459486,2396.1,2395.9,8.34743]
["bitfinex","ETHUSD",1725562144579,0.05459486,2396.1,2396.0,4.17362]
["bitfinex","ETHUSD",1725562146790,0.05459486,2396.1,2395.9,4.17379]
["bitfinex","ETHUSD",1725562147078,2.3921,2396.0,2395.7,8.34805]
["bitfinex","ETHUSD",1725562147378,0.55,2395.9,2395.7,8.34805]
["bitfinex","ETHUSD",1725562147536,0.60459486,2395.9,2395.7,8.34805]
["bitfinex","ETHUSD",1725562147975,0.60459486,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725562148166,2.92618201,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725562148368,2.2616,2395.8,2395.4,4.17465]
["bitfinex","ETHUSD",1725562148653,2.2616,2395.6,2395.2,4.17487]
["bitfinex","ETHUSD",1725562148969,0.6036954,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725562150955,2.20826406,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725562151149,2.4436,2395.4,2395.0,4.17524]
["bitfinex","ETHUSD",1725562151343,0.55,2395.3,2395.1,4.17506]
["bitfinex","ETHUSD",1725562151694,0.60333552,2395.3,2395.1,4.17506]
["bitfinex","ETHUSD",1725562152149,0.60333552,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725562154462,0.60333552,2395.3,2395.2,8.35002]
["bitfinex","ETHUSD",1725562155506,0.05333552,2395.3,2395.2,9.454122]
["bitfinex","ETHUSD",1725562155995,2.3604,2395.7,2395.4,4.17452]
["bitfinex","ETHUSD",1725562156161,0.55,2395.6,2395.4,4.17452]
["bitfinex","ETHUSD",1725562158048,0.05333552,2395.5,2395.4,4.17452]
["bitfinex","ETHUSD",1725562158245,0.05333552,2395.5,2395.4,8.34918]
["bitfinex","ETHUSD",1725562158497,0.60333552,2395.5,2395.4,8.34918]
["bitfinex","ETHUSD",1725562158792,0.60333552,2395.5,2395.4,4.17452]
["bitfinex","ETHUSD",1725562160625,0.05333552,2395.5,2395.4,11.86730746]
["bitfinex","ETHUSD",1725562160788,2.432,2395.9,2395.7,4.17408]
["bitfinex","ETHUSD",1725562160964,0.55,2395.8,2395.7,4.17408]
["bitfinex","ETHUSD",1725562163306,2.15456866,2395.8,2395.6,4.17431]
["bitfinex","ETHUSD",1725562163960,2.15456866,2395.8,2395.1,4.17509]
["bitfinex","ETHUSD",1725562163961,2.357,2395.7,2395.1,4.17505]
["bitfinex","ETHUSD",1725562164178,1.60456866,2395.6,2395.1,4.17505]
["bitfinex","ETHUSD",1725562165104,2.15456866,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725562165287,6.32888866,2395.6,2395.2,4.175]
["bitfinex","ETHUSD",1725562165600,2.357,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725562165827,0.55,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1725562166332,0.55,2395.4,2395.1,8.35015]
["bitfinex","ETHUSD",1725562166626,0.55,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1725562167582,0.55,2395.4,2395.2,8.35]
["bitfinex","ETHUSD",1725562168486,0.55,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725562169338,0.55,2395.6,2395.4,4.17465]
["bitfinex","ETHUSD",1725562171825,0.55,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725562172039,0.55,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725562172341,2.4503,2396.0,2395.7,4.174]
["bitfinex","ETHUSD",1725562172844,1.60456866,2395.9,2395.7,4.174]
["bitfinex","ETHUSD",1725562172999,1.6570815,2395.9,2395.7,4.174]
["bitfinex","ETHUSD",1725562174198,0.55,2395.8,2395.7,4.174]
["bitfinex","ETHUSD",1725562174518,0.53767862,2395.8,2395.7,4.174]
["bitfinex","ETHUSD",1725562174714,0.59019146,2395.8,2395.7,4.174]
["bitfinex","ETHUSD",1725562176599,0.59019146,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725562176846,3.95736866,2395.7,2395.4,4.17459]
["bitfinex","ETHUSD",1725562177003,0.55,2395.6,2395.4,4.17459]
["bitfinex","ETHUSD",1725562177443,0.60251284,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725562177939,0.60251284,2395.6,2395.4,4.17463]
["bitfinex","ETHUSD",1725562180564,0.60251284,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725562182723,0.60251284,2395.6,2395.4,4.17463]
["bitfinex","ETHUSD",1725562184866,0.60251284,2395.6,2395.4,8.34923]
["bitfinex","ETHUSD",1725562187908,0.60251284,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725562189794,0.60251284,2395.6,2395.4,4.1746]
["bitfinex","ETHUSD",1725562189977,0.60251284,2395.6,2395.3,4.17477]
["bitfinex","ETHUSD",1725562190968,0.60251284,2395.6,2395.4,4.17466]
["bitfinex","ETHUSD",1725562191175,0.60251284,2395.6,2395.4,5.237973]
["bitfinex","ETHUSD",1725562192712,0.60251284,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725562193567,0.60251284,2395.6,2395.4,4.17462]
["bitfinex","ETHUSD",1725562197714,0.60251284,2395.6,2395.4,8.34917]
["bitfinex","ETHUSD",1725562197899,0.60251284,2395.6,2395.4,4.17455]
["bitfinex","ETHUSD",1725562198712,0.60251284,2395.6,2395.4,8.34915]
["bitfinex","ETHUSD",1725562198915,0.60251284,2395.6,2395.4,8.34914]
["bitfinex","ETHUSD",1725562199533,0.60251284,2395.6,2395.4,4.17455]
["bitfinex","ETHUSD",1725562201608,3.05951284,2395.6,2395.4,4.17455]
["bitfinex","ETHUSD",1725562203774,0.60251284,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725562203976,0.60251284,2395.6,2395.5,8.34898]
["bitfinex","ETHUSD",1725562204201,0.60251284,2395.6,2395.5,9.409038]
["bitfinex","ETHUSD",1725562204974,0.05251284,2395.6,2395.5,9.409038]
["bitfinex","ETHUSD",1725562205175,0.05251284,2395.6,2395.5,20.82032527]
["bitfinex","ETHUSD",1725562205404,7.47,2396.4,2396.3,8.3462]
["bitfinex","ETHUSD",1725562205612,2.2785,2396.8,2396.0,2.6701]
["bitfinex","ETHUSD",1725562205837,0.43638295,2397.1,2396.0,2.6701]
["bitfinex","ETHUSD",1725562205838,0.05125845,2396.4,2396.3,8.3462]
["bitfinex","ETHUSD",1725562206021,1.60456866,2397.0,2396.7,4.17239]
["bitfinex","ETHUSD",1725562206174,2.2785,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1725562206379,0.05125845,2396.9,2396.7,4.17239]
["bitfinex","ETHUSD",1725562206577,2.2785,2397.1,2396.7,4.17239]
["bitfinex","ETHUSD",1725562206815,0.05125845,2396.8,2396.7,4.17239]
["bitfinex","ETHUSD",1725562207021,2.2785,2397.1,2396.9,4.17202]
["bitfinex","ETHUSD",1725562207172,1.60456866,2397.2,2396.9,4.17202]
["bitfinex","ETHUSD",1725562208076,8.45568112,2397.4,2396.9,4.17202]
["bitfinex","ETHUSD",1725562208498,0.55,2397.3,2396.9,4.17202]
["bitfinex","ETHUSD",1725562208689,0.90056811,2397.2,2396.9,4.17202]
["bitfinex","ETHUSD",1725562209630,0.55,2397.1,2396.9,4.17202]
["bitfinex","ETHUSD",1725562210625,0.55,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725562210792,6.27711922,2397.0,2396.5,4.17263]
["bitfinex","ETHUSD",1725562211017,6.27711922,2397.0,2396.7,4.17233]
["bitfinex","ETHUSD",1725562211018,0.55,2396.9,2396.7,4.17233]
["bitfinex","ETHUSD",1725562211627,0.55,2396.9,2396.6,4.17244]
["bitfinex","ETHUSD",1725562212181,0.55,2396.9,2396.6,8.34493]
["bitfinex","ETHUSD",1725562212618,0.55,2396.9,2396.6,8.34491]
["bitfinex","ETHUSD",1725562212815,0.55,2396.9,2396.7,4.1724]
["bitfinex","ETHUSD",1725562213389,0.55,2396.9,2396.6,4.17244]
["bitfinex","ETHUSD",1725562213591,1.38407737,2396.9,2396.6,4.17244]
["bitfinex","ETHUSD",1725562214303,1.38407737,2396.9,2396.6,8.34493]
["bitfinex","ETHUSD",1725562214483,0.55,2396.9,2396.7,4.17238]
["bitfinex","ETHUSD",1725562215816,0.55,2396.9,2396.6,4.17244]
["bitfinex","ETHUSD",1725562216017,0.55,2396.9,2396.3,4.5915]
["bitfinex","ETHUSD",1725562216192,0.55,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725562216387,2.06708092,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725562216927,0.55,2396.9,2396.5,4.17274]
["bitfinex","ETHUSD",1725562217308,0.55,2396.9,2396.5,8.34548]
["bitfinex","ETHUSD",1725562217490,0.55,2396.9,2396.5,4.17266]
["bitfinex","ETHUSD",1725562217689,0.55,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725562217991,0.60260835,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725562219591,0.60260835,2396.9,2396.7,4.17239]
["bitfinex","ETHUSD",1725562219805,0.60260835,2396.9,2396.7,4.17231]
["bitfinex","ETHUSD",1725562220024,0.60260835,2396.9,2396.7,8.34463]
["bitfinex","ETHUSD",1725562220311,0.60260835,2396.9,2396.7,4.17231]
["bitfinex","ETHUSD",1725562220512,0.60260835,2396.9,2396.7,8.34463]
["bitfinex","ETHUSD",1725562221628,0.60260835,2396.9,2396.7,8.34462]
["bitfinex","ETHUSD",1725562223758,0.60260835,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725562226064,0.60260835,2396.9,2396.7,4.17231]
["bitfinex","ETHUSD",1725562226266,0.60260835,2396.9,2396.5,4.1726]
["bitfinex","ETHUSD",1725562226556,0.60260835,2396.9,2396.5,8.34537]
["bitfinex","ETHUSD",1725562226557,6.69067906,2396.8,2396.5,8.34537]
["bitfinex","ETHUSD",1725562226720,0.05424091,2396.7,2396.5,8.34537]
["bitfinex","ETHUSD",1725562227059,2.84265984,2396.8,2396.5,8.34537]
["bitfinex","ETHUSD",1725562227060,0.55,2396.6,2396.5,4.17263]
["bitfinex","ETHUSD",1725562227260,0.05424091,2396.6,2396.5,4.17263]
["bitfinex","ETHUSD",1725562227470,0.60424091,2396.6,2396.5,4.17263]
["bitfinex","ETHUSD",1725562227671,0.60424091,2396.6,2396.5,8.34538]
["bitfinex","ETHUSD",1725562228846,0.60424091,2396.6,2396.5,9.408798]
["bitfinex","ETHUSD",1725562231760,0.60424091,2396.6,2396.5,8.34538]
["bitfinex","ETHUSD",1725562232074,0.05424091,2396.6,2396.5,12.51813]
["bitfinex","ETHUSD",1725562232274,0.05424091,2396.6,2396.5,14.77593]
["bitfinex","ETHUSD",1725562232461,7.47,2397.2,2397.0,4.17177]
["bitfinex","ETHUSD",1725562232837,0.05406101,2397.1,2397.0,4.17177]
["bitfinex","ETHUSD",1725562234168,0.60406101,2397.1,2397.0,4.17177]
["bitfinex","ETHUSD",1725562235945,1.81333345,2397.1,2396.7,4.17229]
["bitfinex","ETHUSD",1725562236282,4.44876337,2397.0,2396.7,4.17229]
["bitfinex","ETHUSD",1725562236647,0.05418951,2396.9,2396.7,4.17229]
["bitfinex","ETHUSD",1725562237093,0.05418951,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725562237386,0.60418951,2396.9,2396.8,4.17222]
["bitfinex","ETHUSD",1725562238191,0.60418951,2396.9,2396.8,8.34444]
["bitfinex","ETHUSD",1725562238343,0.05418951,2396.9,2396.8,9.412991]
["bitfinex","ETHUSD",1725562238545,6.89876337,2397.4,2397.0,4.17174]
["bitfinex","ETHUSD",1725562238768,0.60421521,2397.3,2397.0,4.17174]
["bitfinex","ETHUSD",1725562239085,0.05421521,2397.3,2397.2,8.34306]
["bitfinex","ETHUSD",1725562239295,2.2952,2397.6,2397.2,4.17153]
["bitfinex","ETHUSD",1725562239594,2.09426812,2397.5,2397.3,4.17125]
["bitfinex","ETHUSD",1725562239886,2.09426812,2397.5,2397.4,4.17118]
["bitfinex","ETHUSD",1725562240075,0.49070475,2397.5,2397.3,4.17125]
["bitfinex","ETHUSD",1725562240476,0.55,2397.4,2397.3,4.17125]
["bitfinex","ETHUSD",1725562241049,0.60421521,2397.4,2397.3,4.17125]
["bitfinex","ETHUSD",1725562241601,0.60421521,2397.4,2397.3,8.3426]
["bitfinex","ETHUSD",1725562241752,0.05421521,2397.4,2397.3,8.3426]
["bitfinex","ETHUSD",1725562242862,0.05421521,2397.4,2397.3,16.22478]
["bitfinex","ETHUSD",1725562243208,7.47,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1725562243391,2.3983,2398.1,2397.9,4.17029]
["bitfinex","ETHUSD",1725562243959,2.3983,2398.1,2397.6,4.17078]
["bitfinex","ETHUSD",1725562243960,10.4150902,2398.1,2397.6,4.17078]
["bitfinex","ETHUSD",1725562244373,0.55,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1725562245407,1.69013808,2398.0,2397.7,4.17066]
["bitfinex","ETHUSD",1725562246712,1.69013808,2398.0,2397.5,8.34173]
["bitfinex","ETHUSD",1725562247001,5.86035808,2398.0,2397.5,4.17085]
["bitfinex","ETHUSD",1725562247166,10.03057808,2398.0,2397.5,4.17085]
["bitfinex","ETHUSD",1725562247363,3.8468202,2397.9,2397.3,6.6306]
["bitfinex","ETHUSD",1725562247673,3.93681783,2397.8,2397.3,8.34243]
["bitfinex","ETHUSD",1725562247882,0.05359986,2397.7,2397.3,4.1712]
["bitfinex","ETHUSD",1725562248071,0.55,2397.6,2397.3,8.34246]
["bitfinex","ETHUSD",1725562248285,0.55,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1725562248464,0.05359986,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725562248690,0.60359986,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725562250931,0.05359986,2397.5,2397.4,11.460787]
["bitfinex","ETHUSD",1725562251278,0.05412669,2397.5,2397.4,7.289607]
["bitfinex","ETHUSD",1725562251787,4.17016,2398.0,2397.4,7.289607]
["bitfinex","ETHUSD",1725562252004,0.60412669,2397.9,2397.4,6.45537]
["bitfinex","ETHUSD",1725562252182,4.45094689,2397.9,2397.4,4.17117]
["bitfinex","ETHUSD",1725562252382,4.45094689,2397.9,2397.5,4.171]
["bitfinex","ETHUSD",1725562252787,6.62777,2397.8,2397.3,4.17132]
["bitfinex","ETHUSD",1725562252986,1.65787169,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1725562253185,0.55,2397.7,2397.4,4.17117]
["bitfinex","ETHUSD",1725562253407,0.05412669,2397.6,2397.4,4.17117]
["bitfinex","ETHUSD",1725562253574,0.55,2397.5,2397.4,8.34234]
["bitfinex","ETHUSD",1725562253916,0.60412669,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725562254083,0.05412669,2397.5,2397.4,4.17117]
["bitfinex","ETHUSD",1725562254271,2.4572,2397.8,2397.5,4.17099]
["bitfinex","ETHUSD",1725562254475,0.60412669,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1725562255515,0.60412669,2397.7,2397.5,4.17099]
["bitfinex","ETHUSD",1725562256221,0.05412669,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1725562256719,0.05465353,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1725562256886,10.3669702,2398.1,2397.6,4.17083]
["bitfinex","ETHUSD",1725562257072,6.57496353,2398.0,2397.5,4.17088]
["bitfinex","ETHUSD",1725562257478,0.55,2397.9,2397.5,4.17088]
["bitfinex","ETHUSD",1725562257702,0.55,2397.9,2397.6,4.17083]
["bitfinex","ETHUSD",1725562257908,0.05465353,2397.8,2397.6,4.17083]
["bitfinex","ETHUSD",1725562258106,0.55,2397.7,2397.6,4.17083]
["bitfinex","ETHUSD",1725562258623,0.55,2397.9,2397.6,8.34159]
["bitfinex","ETHUSD",1725562258824,0.55,2397.9,2397.6,9.175819]
["bitfinex","ETHUSD",1725562258825,0.05465353,2397.7,2397.6,9.175819]
["bitfinex","ETHUSD",1725562259008,0.55,2397.9,2397.8,4.17048]
["bitfinex","ETHUSD",1725562259220,7.47,2398.5,2397.8,2.39970427]
["bitfinex","ETHUSD",1725562259532,2.8078241,2398.9,2398.4,4.16944]
["bitfinex","ETHUSD",1725562259828,2.8078241,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1725562259829,6.2181202,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1725562260043,11.47093455,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1725562260247,3.45553435,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1725562260452,0.0193592,2399.0,2398.8,4.16875]
["bitfinex","ETHUSD",1725562260595,0.0193592,2399.0,2398.8,4.16866]
["bitfinex","ETHUSD",1725562260796,0.0193592,2399.0,2398.9,0.08337021]
["bitfinex","ETHUSD",1725562261001,0.0193592,2399.0,2398.9,8.83901021]
["bitfinex","ETHUSD",1725562261228,0.0193592,2399.0,2398.9,14.30837123]
["bitfinex","ETHUSD",1725562261438,0.0193592,2399.0,2398.9,12.43903102]
["bitfinex","ETHUSD",1725562263467,0.0193592,2399.0,2398.9,5.46936102]
["bitfinex","ETHUSD",1725562263755,0.07642711,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725562264248,0.07642711,2399.0,2398.8,4.16874]
["bitfinex","ETHUSD",1725562264406,0.07642711,2399.0,2398.8,8.33737]
["bitfinex","ETHUSD",1725562264751,0.07642711,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725562267805,0.07642711,2399.0,2398.9,8.33714]
["bitfinex","ETHUSD",1725562268005,0.07642711,2399.0,2398.9,8.42049565]
["bitfinex","ETHUSD",1725562269544,0.07642711,2399.0,2398.9,8.33714]
["bitfinex","ETHUSD",1725562269742,0.07642711,2399.0,2398.9,10.60874]
["bitfinex","ETHUSD",1725562269900,0.07642711,2399.0,2398.9,12.2352207]
["bitfinex","ETHUSD",1725562272548,0.07642711,2399.0,2398.9,16.4037907]
["bitfinex","ETHUSD",1725562272940,0.07642711,2399.0,2398.9,12.2352207]
["bitfinex","ETHUSD",1725562273619,0.07642711,2399.0,2398.9,16.4037907]
["bitfinex","ETHUSD",1725562274553,0.0193592,2399.0,2398.9,12.2352207]
["bitfinex","ETHUSD",1725562274963,0.0193592,2399.0,2398.9,9.9636207]
["bitfinex","ETHUSD",1725562275119,0.0767476,2399.0,2398.9,8.33714]
["bitfinex","ETHUSD",1725562275519,0.0767476,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725562276514,0.0767476,2399.0,2398.8,4.16863]
["bitfinex","ETHUSD",1725562277020,0.51318131,2399.0,2398.8,4.16863]
["bitfinex","ETHUSD",1725562277868,0.51318131,2399.0,2398.5,4.16915]
["bitfinex","ETHUSD",1725562277869,6.1072202,2398.9,2398.5,4.16915]
["bitfinex","ETHUSD",1725562278017,6.1072202,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1725562278018,7.73608335,2398.9,2398.4,4.16934]
["bitfinex","ETHUSD",1725562278217,11.90466335,2398.9,2398.4,8.33869]
["bitfinex","ETHUSD",1725562278544,0.0573884,2398.8,2398.3,4.58811]
["bitfinex","ETHUSD",1725562278872,0.55,2398.7,2398.4,4.16942]
["bitfinex","ETHUSD",1725562279365,0.0573884,2398.6,2398.4,4.16942]
["bitfinex","ETHUSD",1725562279533,0.55,2398.8,2398.4,8.33876]
["bitfinex","ETHUSD",1725562279856,0.55,2398.8,2398.3,4.58806]
["bitfinex","ETHUSD",1725562279857,0.0573884,2398.7,2398.3,4.58806]
["bitfinex","ETHUSD",1725562280098,0.0573884,2398.7,2398.4,4.16942]
["bitfinex","ETHUSD",1725562280099,0.55,2398.6,2398.4,4.16942]
["bitfinex","ETHUSD",1725562280383,0.0573884,2398.5,2398.4,4.16942]
["bitfinex","ETHUSD",1725562280531,0.6073884,2398.5,2398.3,4.5881]
["bitfinex","ETHUSD",1725562280731,0.0573884,2398.5,2398.3,4.1696]
["bitfinex","ETHUSD",1725562280950,0.0573884,2398.5,2398.2,4.16966]
["bitfinex","ETHUSD",1725562281384,2.9032,2398.4,2398.0,4.17006]
["bitfinex","ETHUSD",1725562281582,2.9032,2398.4,2397.9,4.17031]
["bitfinex","ETHUSD",1725562281870,0.0573884,2398.3,2397.9,5.244877]
["bitfinex","ETHUSD",1725562282077,0.0573884,2398.3,2398.0,4.1701]
["bitfinex","ETHUSD",1725562282375,0.0573884,2398.3,2398.0,4.17003]
["bitfinex","ETHUSD",1725562282735,0.0573884,2398.3,2397.9,1.074567]
["bitfinex","ETHUSD",1725562282736,0.55,2398.2,2397.9,5.244787]
["bitfinex","ETHUSD",1725562282940,0.55,2398.2,2398.0,4.17009]
["bitfinex","ETHUSD",1725562283135,0.55,2398.3,2398.0,4.17009]
["bitfinex","ETHUSD",1725562283337,0.05625843,2398.2,2398.0,4.17009]
["bitfinex","ETHUSD",1725562283546,0.55,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725562283788,0.05625843,2398.2,2398.1,4.16996]
["bitfinex","ETHUSD",1725562283931,0.55,2398.2,2398.1,5.01231722]
["bitfinex","ETHUSD",1725562284247,2.3896,2398.6,2398.2,4.16979]
["bitfinex","ETHUSD",1725562284580,2.3896,2398.6,2398.1,5.09570548]
["bitfinex","ETHUSD",1725562284581,0.60512845,2398.5,2398.1,5.01231722]
["bitfinex","ETHUSD",1725562284951,0.60512845,2398.5,2398.1,9.18227722]
["bitfinex","ETHUSD",1725562285151,0.60512845,2398.5,2398.1,5.01231722]
["bitfinex","ETHUSD",1725562285347,0.60512845,2398.5,2398.1,4.16996]
["bitfinex","ETHUSD",1725562285778,0.60512845,2398.5,2398.0,4.17011]
["bitfinex","ETHUSD",1725562286965,0.60512845,2398.5,2397.9,4.17027]
["bitfinex","ETHUSD",1725562288687,0.60512845,2398.5,2398.0,4.17011]
["bitfinex","ETHUSD",1725562289180,0.60512845,2398.5,2398.1,4.16989]
["bitfinex","ETHUSD",1725562289364,0.60512845,2398.5,2398.1,5.00389]
["bitfinex","ETHUSD",1725562291403,0.60512845,2398.5,2398.2,4.16965]
["bitfinex","ETHUSD",1725562291701,0.60512845,2398.5,2398.3,4.16945]
["bitfinex","ETHUSD",1725562292050,1.04164787,2398.5,2398.3,4.16945]
["bitfinex","ETHUSD",1725562292296,1.04164787,2398.5,2398.2,4.16976]
["bitfinex","ETHUSD",1725562292457,1.04164787,2398.5,2398.3,4.16961]
["bitfinex","ETHUSD",1725562294391,1.04164787,2398.5,2398.2,5.045588]
["bitfinex","ETHUSD",1725562295406,1.04164787,2398.5,2398.2,4.16978]
["bitfinex","ETHUSD",1725562295773,1.04164787,2398.5,2398.1,4.16988]
["bitfinex","ETHUSD",1725562296172,1.04164787,2398.5,2398.0,0.4185]
["bitfinex","ETHUSD",1725562296375,1.04164787,2398.5,2398.1,8.33976]
["bitfinex","ETHUSD",1725562296588,1.04164787,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1725562297164,1.04164787,2398.5,2398.1,6.46261]
["bitfinex","ETHUSD",1725562297165,1.04164787,2398.5,2398.3,4.16961]
["bitfinex","ETHUSD",1725562297363,1.04164787,2398.5,2398.3,4.16952]
["bitfinex","ETHUSD",1725562298908,1.04164787,2398.5,2398.3,8.33906]
["bitfinex","ETHUSD",1725562299079,1.04164787,2398.5,2398.4,4.16944]
["bitfinex","ETHUSD",1725562300307,0.49164787,2398.5,2398.4,8.42226368]
["bitfinex","ETHUSD",1725562300513,0.49164787,2398.5,2398.4,14.88490368]
["bitfinex","ETHUSD",1725562300725,0.49164787,2398.5,2398.4,17.88490368]
["bitfinex","ETHUSD",1725562300859,0.49164787,2398.5,2398.4,20.14146667]
["bitfinex","ETHUSD",1725562301065,0.05512845,2398.5,2398.4,20.14146667]
["bitfinex","ETHUSD",1725562301478,0.45582031,2399.0,2398.9,4.16857]
["bitfinex","ETHUSD",1725562302004,2.71512031,2399.0,2398.8,4.16873]
["bitfinex","ETHUSD",1725562302566,2.71512031,2399.0,2398.8,8.3374]
["bitfinex","ETHUSD",1725562302886,2.71512031,2399.0,2398.8,4.16867]
["bitfinex","ETHUSD",1725562303292,2.71512031,2399.0,2398.6,4.16895]
["bitfinex","ETHUSD",1725562303508,0.55,2398.9,2398.6,4.16895]
["bitfinex","ETHUSD",1725562304111,0.55,2398.9,2398.6,8.33795]
["bitfinex","ETHUSD",1725562304872,0.55,2398.9,2398.7,4.16886]
["bitfinex","ETHUSD",1725562305489,0.55,2398.9,2398.6,4.16895]
["bitfinex","ETHUSD",1725562306320,2.71512031,2399.0,2398.6,4.16895]
["bitfinex","ETHUSD",1725562308068,2.71512031,2399.0,2398.4,9.42589299]
["bitfinex","ETHUSD",1725562308069,0.05512846,2398.9,2398.5,4.16926]
["bitfinex","ETHUSD",1725562311085,0.05512846,2398.9,2398.4,13.59523299]
["bitfinex","ETHUSD",1725562311507,0.05512846,2398.9,2398.5,4.16927]
["bitfinex","ETHUSD",1725562311830,0.05512846,2398.9,2398.4,13.59535299]
["bitfinex","ETHUSD",1725562313032,0.05512846,2398.9,2398.6,4.16909]
["bitfinex","ETHUSD",1725562313439,0.05512846,2398.9,2398.6,4.16898]
["bitfinex","ETHUSD",1725562313761,0.05512846,2398.9,2398.6,5.1116343]
["bitfinex","ETHUSD",1725562313942,0.05512846,2398.9,2398.6,4.16908]
["bitfinex","ETHUSD",1725562314864,0.05512846,2398.9,2398.7,4.16891]
["bitfinex","ETHUSD",1725562315328,0.05512846,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1725562319921,0.05512846,2398.9,2398.7,4.16889]
["bitfinex","ETHUSD",1725562320415,0.05512846,2398.9,2398.7,8.33768]
["bitfinex","ETHUSD",1725562320942,0.05512846,2398.9,2398.8,4.16875]
["bitfinex","ETHUSD",1725562322938,0.05512846,2398.9,2398.7,4.16884]
["bitfinex","ETHUSD",1725562323256,2.418,2398.8,2398.5,4.16914]
["bitfinex","ETHUSD",1725562323459,0.05633568,2398.7,2398.5,4.16914]
["bitfinex","ETHUSD",1725562323659,0.0193592,2399.0,2398.7,4.1689]
["bitfinex","ETHUSD",1725562323863,0.05633568,2398.9,2398.7,4.1689]
["bitfinex","ETHUSD",1725562324072,2.3894,2398.8,2398.1,4.16986]
["bitfinex","ETHUSD",1725562324223,0.55,2398.7,2398.2,4.16968]
["bitfinex","ETHUSD",1725562324632,0.05632284,2398.6,2398.2,4.16968]
["bitfinex","ETHUSD",1725562324863,0.05632284,2398.6,2398.3,4.16961]
["bitfinex","ETHUSD",1725562325462,0.05632284,2398.6,2398.4,4.16942]
["bitfinex","ETHUSD",1725562326052,0.05632284,2398.6,2398.5,4.16927]
["bitfinex","ETHUSD",1725562326563,0.05632284,2398.6,2398.3,4.1695]
["bitfinex","ETHUSD",1725562327076,0.05632284,2398.6,2398.3,4.2528816]
["bitfinex","ETHUSD",1725562327970,0.05632284,2398.6,2398.4,4.16944]
["bitfinex","ETHUSD",1725562328121,0.05632284,2398.6,2398.5,8.33854]
["bitfinex","ETHUSD",1725562328545,0.43647975,2398.9,2398.6,4.16897]
["bitfinex","ETHUSD",1725562328940,0.05607888,2398.8,2398.6,4.16897]
["bitfinex","ETHUSD",1725562329211,0.05607888,2398.8,2398.5,4.16927]
["bitfinex","ETHUSD",1725562329511,2.3533,2398.7,2398.3,4.16949]
["bitfinex","ETHUSD",1725562330010,0.05607888,2398.6,2398.3,4.16949]
["bitfinex","ETHUSD",1725562330210,0.05607888,2398.6,2398.2,4.16972]
["bitfinex","ETHUSD",1725562330419,0.55,2398.5,2398.2,4.16972]
["bitfinex","ETHUSD",1725562330917,0.05607888,2398.4,2398.2,4.16972]
["bitfinex","ETHUSD",1725562331500,0.55,2398.6,2398.2,4.16972]
["bitfinex","ETHUSD",1725562331712,0.05607888,2398.3,2398.2,4.16972]
["bitfinex","ETHUSD",1725562331915,2.9686,2398.3,2397.9,4.58822]
["bitfinex","ETHUSD",1725562332123,2.4744477,2398.3,2397.9,8.75843]
["bitfinex","ETHUSD",1725562332278,2.4744477,2398.3,2398.1,4.16996]
["bitfinex","ETHUSD",1725562332692,2.4744477,2398.3,2398.0,4.17011]
["bitfinex","ETHUSD",1725562333009,2.4744477,2398.3,2397.9,4.58821]
["bitfinex","ETHUSD",1725562333348,2.4744477,2398.3,2397.7,4.58851]
["bitfinex","ETHUSD",1725562333640,2.2838,2398.2,2397.5,0.418]
["bitfinex","ETHUSD",1725562333936,2.2753,2398.0,2397.5,4.17088]
["bitfinex","ETHUSD",1725562334440,15.37498318,2398.6,2397.1,4.56295616]
["bitfinex","ETHUSD",1725562334441,3.8468202,2397.7,2397.1,4.56295616]
["bitfinex","ETHUSD",1725562334664,3.8468202,2397.7,2396.9,4.58995]
["bitfinex","ETHUSD",1725562334665,2.88267202,2397.6,2396.9,4.58995]
["bitfinex","ETHUSD",1725562334800,7.60351202,2397.6,2396.9,4.58995]
["bitfinex","ETHUSD",1725562335002,2.2709,2397.4,2396.9,4.17195]
["bitfinex","ETHUSD",1725562335313,0.55,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1725562335670,0.60505117,2397.3,2396.9,8.76191]
["bitfinex","ETHUSD",1725562335936,4.45187137,2397.3,2396.7,4.17233]
["bitfinex","ETHUSD",1725562336236,4.45187137,2397.3,2396.7,4.17231]
["bitfinex","ETHUSD",1725562336607,4.45187137,2397.3,2396.7,8.7626]
["bitfinex","ETHUSD",1725562337105,4.45187137,2397.3,2396.7,8.34459]
["bitfinex","ETHUSD",1725562337106,4.89696962,2397.3,2396.7,8.34459]
["bitfinex","ETHUSD",1725562337324,4.89696962,2397.3,2396.8,4.17218]
["bitfinex","ETHUSD",1725562337941,1.05014942,2397.3,2396.8,4.17218]
["bitfinex","ETHUSD",1725562338636,1.05014942,2397.3,2396.7,8.34458]
["bitfinex","ETHUSD",1725562339043,0.60505117,2397.3,2396.9,4.17203]
["bitfinex","ETHUSD",1725562339203,0.60505117,2397.3,2397.1,4.1717]
["bitfinex","ETHUSD",1725562339400,0.05505117,2397.3,2397.2,4.17153]
["bitfinex","ETHUSD",1725562339603,0.05505117,2397.3,2396.9,4.17192]
["bitfinex","ETHUSD",1725562340831,0.55,2397.2,2396.9,4.17192]
["bitfinex","ETHUSD",1725562340994,2.2709,2397.4,2397.0,4.17188]
["bitfinex","ETHUSD",1725562340995,0.05262257,2397.1,2397.0,4.17188]
["bitfinex","ETHUSD",1725562341532,0.05262257,2397.1,2396.9,5.04814]
["bitfinex","ETHUSD",1725562341533,0.052584,2397.1,2396.9,4.17192]
["bitfinex","ETHUSD",1725562341903,2.2709,2397.4,2396.9,4.17192]
["bitfinex","ETHUSD",1725562342122,0.052584,2397.0,2396.9,4.17192]
["bitfinex","ETHUSD",1725562342321,2.2709,2397.4,2396.9,4.17192]
["bitfinex","ETHUSD",1725562342527,0.052584,2397.0,2396.9,4.17192]
["bitfinex","ETHUSD",1725562342711,0.55,2397.3,2396.9,4.17192]
["bitfinex","ETHUSD",1725562342914,0.052584,2397.0,2396.9,4.17192]
["bitfinex","ETHUSD",1725562343142,0.55,2397.3,2396.9,4.17192]
["bitfinex","ETHUSD",1725562343344,0.052584,2397.0,2396.9,4.17192]
["bitfinex","ETHUSD",1725562343516,0.55,2397.3,2396.9,8.34389]
["bitfinex","ETHUSD",1725562343715,0.052584,2397.0,2396.9,8.34389]
["bitfinex","ETHUSD",1725562343947,0.55,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1725562347357,1.26044091,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1725562348052,0.55,2397.3,2397.0,4.17187]
["bitfinex","ETHUSD",1725562348547,0.55,2397.3,2396.9,4.17205]
["bitfinex","ETHUSD",1725562350718,6.1926202,2397.2,2396.6,4.17243]
["bitfinex","ETHUSD",1725562350918,3.8468202,2397.0,2396.6,4.17243]
["bitfinex","ETHUSD",1725562351115,3.8468202,2397.0,2396.4,4.17281]
["bitfinex","ETHUSD",1725562351116,2.3458,2396.8,2396.4,4.17292]
["bitfinex","ETHUSD",1725562351361,6.1926202,2396.8,2396.2,8.34633]
["bitfinex","ETHUSD",1725562351572,0.55,2396.7,2396.2,4.17316]
["bitfinex","ETHUSD",1725562351870,0.55,2396.7,2396.3,4.17301]
["bitfinex","ETHUSD",1725562352370,0.55,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1725562352671,2.3458,2396.8,2396.6,4.17257]
["bitfinex","ETHUSD",1725562352831,15.4884502,2397.2,2396.8,8.34435]
["bitfinex","ETHUSD",1725562352832,2.2925,2397.0,2396.8,8.34435]
["bitfinex","ETHUSD",1725562353030,0.55,2396.9,2396.8,4.17214]
["bitfinex","ETHUSD",1725562354175,2.2925,2397.0,2396.8,4.17214]
["bitfinex","ETHUSD",1725562354774,0.43664622,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725562354981,0.98664622,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725562355366,0.98664622,2397.0,2396.8,4.17212]
["bitfinex","ETHUSD",1725562356490,0.43664622,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725562357264,0.43664622,2397.0,2396.8,4.17212]
["bitfinex","ETHUSD",1725562358171,0.43664622,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725562358800,0.43664622,2397.0,2396.8,4.17212]
["bitfinex","ETHUSD",1725562359097,0.43664622,2397.0,2396.8,8.34426]
["bitfinex","ETHUSD",1725562359595,0.43664622,2397.0,2396.8,4.17212]
["bitfinex","ETHUSD",1725562360294,0.43664622,2397.0,2396.9,4.17205]
["bitfinex","ETHUSD",1725562361501,0.43664622,2397.0,2396.1,8.0202002]
["bitfinex","ETHUSD",1725562361502,4.17226,2396.8,2396.2,4.17312]
["bitfinex","ETHUSD",1725562361652,0.55,2396.7,2396.2,4.17312]
["bitfinex","ETHUSD",1725562362049,2.3318,2396.6,2396.2,4.17312]
["bitfinex","ETHUSD",1725562362251,0.55,2396.5,2396.2,4.17312]
["bitfinex","ETHUSD",1725562362494,0.55,2396.5,2396.2,8.3463]
["bitfinex","ETHUSD",1725562362860,0.55,2396.5,2396.3,4.17306]
["bitfinex","ETHUSD",1725562363058,0.55,2396.5,2396.4,4.17292]
["bitfinex","ETHUSD",1725562363683,0.55,2396.5,2396.2,4.1731]
["bitfinex","ETHUSD",1725562364094,0.55,2396.5,2396.3,4.17306]
["bitfinex","ETHUSD",1725562366705,0.55,2396.5,2396.3,4.17306]
["bitfinex","ETHUSD",1725562367790,2.4356,2396.8,2396.5,4.17271]
["bitfinex","ETHUSD",1725562367957,0.55,2396.7,2396.5,4.17271]
["bitfinex","ETHUSD",1725562368799,0.55,2396.7,2396.4,4.17291]
["bitfinex","ETHUSD",1725562370010,0.43657131,2396.6,2396.4,4.17291]
["bitfinex","ETHUSD",1725562370203,0.43657131,2396.6,2396.3,4.17304]
["bitfinex","ETHUSD",1725562370407,0.55,2396.5,2396.2,8.34624]
["bitfinex","ETHUSD",1725562370577,0.55,2396.5,2396.2,4.17312]
["bitfinex","ETHUSD",1725562370780,2.4091,2396.4,2396.0,4.17359]
["bitfinex","ETHUSD",1725562370966,2.4091,2396.4,2395.9,4.17371]
["bitfinex","ETHUSD",1725562370967,0.55,2396.3,2395.9,4.17371]
["bitfinex","ETHUSD",1725562371367,8.5700302,2396.3,2395.7,4.17398]
["bitfinex","ETHUSD",1725562371583,3.58179702,2396.2,2395.7,8.34804]
["bitfinex","ETHUSD",1725562371789,0.55,2396.1,2395.7,8.34804]
["bitfinex","ETHUSD",1725562372207,0.55,2396.1,2395.8,4.17396]
["bitfinex","ETHUSD",1725562372996,0.55,2396.1,2395.4,3.418]
["bitfinex","ETHUSD",1725562373310,0.55,2396.1,2395.7,4.1741]
["bitfinex","ETHUSD",1725562373513,0.55,2396.1,2395.8,4.17389]
["bitfinex","ETHUSD",1725562376673,2.3364,2395.8,2395.3,4.17482]
["bitfinex","ETHUSD",1725562376917,0.55,2395.7,2395.3,4.17482]
["bitfinex","ETHUSD",1725562377215,0.55,2395.7,2395.2,4.17487]
["bitfinex","ETHUSD",1725562377216,3.8468202,2395.6,2395.2,4.17487]
["bitfinex","ETHUSD",1725562377374,0.55,2395.5,2395.2,4.17487]
["bitfinex","ETHUSD",1725562378116,0.55,2395.5,2395.3,4.17481]
["bitfinex","ETHUSD",1725562378413,0.55,2395.5,2395.2,4.17487]
["bitfinex","ETHUSD",1725562378572,0.55,2395.7,2395.2,8.34978]
["bitfinex","ETHUSD",1725562378773,0.706037,2395.6,2395.2,4.17487]
["bitfinex","ETHUSD",1725562378979,0.55,2395.5,2395.2,4.17487]
["bitfinex","ETHUSD",1725562379615,0.55,2395.5,2395.1,4.17518]
["bitfinex","ETHUSD",1725562379915,2.4201,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725562380214,0.55,2395.3,2395.1,4.17518]
["bitfinex","ETHUSD",1725562380420,0.55,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725562381516,2.4605,2395.7,2395.3,4.17473]
["bitfinex","ETHUSD",1725562381813,0.55,2395.6,2395.3,4.17473]
["bitfinex","ETHUSD",1725562382873,0.04886639,2395.5,2395.3,4.17473]
["bitfinex","ETHUSD",1725562383074,2.4404,2395.4,2395.3,4.17473]
["bitfinex","ETHUSD",1725562383403,2.9904,2395.4,2395.1,4.17506]
["bitfinex","ETHUSD",1725562383590,2.48926639,2395.4,2395.1,4.17506]
["bitfinex","ETHUSD",1725562383793,4.17521,2395.1,2394.3,2.4154]
["bitfinex","ETHUSD",1725562384123,4.17521,2395.1,2393.7,2.61975166]
["bitfinex","ETHUSD",1725562384124,10.51061669,2395.0,2394.5,4.17621]
["bitfinex","ETHUSD",1725562384277,3.8468202,2394.8,2394.4,4.17628]
["bitfinex","ETHUSD",1725562384477,0.55,2394.7,2394.4,8.35258]
["bitfinex","ETHUSD",1725562384674,0.04792649,2394.6,2394.4,4.17628]
["bitfinex","ETHUSD",1725562386724,0.04792649,2394.6,2394.5,4.17623]
["bitfinex","ETHUSD",1725562387041,0.04792649,2394.6,2394.5,9.187711]
["bitfinex","ETHUSD",1725562387548,0.43631819,2394.8,2394.6,4.17595]
["bitfinex","ETHUSD",1725562387844,0.04532465,2394.7,2394.6,8.35201]
["bitfinex","ETHUSD",1725562388199,0.43631819,2394.8,2394.7,4.17588]
["bitfinex","ETHUSD",1725562388825,0.43631819,2394.8,2394.7,8.35176]
["bitfinex","ETHUSD",1725562389348,0.43631819,2394.8,2394.7,9.186936]
["bitfinex","ETHUSD",1725562389507,0.43631819,2394.8,2394.7,13.362816]
["bitfinex","ETHUSD",1725562389853,7.47,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725562390148,0.43629532,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725562390353,0.43629532,2395.1,2395.0,8.35072]
["bitfinex","ETHUSD",1725562390652,0.43629532,2395.1,2395.0,9.185792]
["bitfinex","ETHUSD",1725562393626,2.3947,2395.7,2395.4,4.17464]
["bitfinex","ETHUSD",1725562393887,0.43624849,2395.5,2395.4,4.17464]
["bitfinex","ETHUSD",1725562394558,0.48224309,2395.5,2395.4,4.17464]
["bitfinex","ETHUSD",1725562396042,0.48224309,2395.5,2395.3,4.17482]
["bitfinex","ETHUSD",1725562396835,0.48224309,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725562397173,0.48224309,2395.5,2395.3,4.17482]
["bitfinex","ETHUSD",1725562398264,0.48224309,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1725562398774,1.2423544,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1725562399360,1.2423544,2395.5,2395.3,4.17482]
["bitfinex","ETHUSD",1725562399668,0.48224309,2395.5,2395.3,4.17482]
["bitfinex","ETHUSD",1725562400247,0.48224309,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725562400675,1.03224309,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725562400880,0.48224309,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725562402469,2.79374309,2395.5,2395.3,4.1747]
["bitfinex","ETHUSD",1725562402667,2.79374309,2395.5,2395.3,8.34946]
["bitfinex","ETHUSD",1725562402871,0.48224309,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725562403169,1.03224309,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725562403373,1.03224309,2395.5,2395.3,4.17481]
["bitfinex","ETHUSD",1725562403672,1.03224309,2395.5,2395.3,8.34957]
["bitfinex","ETHUSD",1725562404429,1.03224309,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725562405268,0.48224309,2395.5,2395.4,9.431102]
["bitfinex","ETHUSD",1725562406254,0.48224309,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725562408353,0.0459946,2395.5,2395.4,8.34932]
["bitfinex","ETHUSD",1725562408558,9.8554,2396.0,2395.7,4.17409]
["bitfinex","ETHUSD",1725562408883,0.55,2395.9,2395.7,4.17409]
["bitfinex","ETHUSD",1725562409267,0.55,2395.9,2395.7,8.34816]
["bitfinex","ETHUSD",1725562409473,0.55,2395.9,2395.7,8.34813]
["bitfinex","ETHUSD",1725562409765,0.55,2395.9,2395.7,4.17406]
["bitfinex","ETHUSD",1725562411179,0.55,2395.9,2395.6,4.17427]
["bitfinex","ETHUSD",1725562411382,1.72190113,2395.9,2395.6,4.17427]
["bitfinex","ETHUSD",1725562412119,1.72190113,2395.9,2395.2,4.17486]
["bitfinex","ETHUSD",1725562412120,4.17409,2395.8,2395.2,4.17486]
["bitfinex","ETHUSD",1725562412336,0.55,2395.7,2395.3,4.17471]
["bitfinex","ETHUSD",1725562412618,0.55,2395.7,2395.4,4.17458]
["bitfinex","ETHUSD",1725562412830,0.55,2395.7,2395.5,4.17446]
["bitfinex","ETHUSD",1725562412986,0.04596821,2395.6,2395.5,4.17446]
["bitfinex","ETHUSD",1725562413180,0.04596821,2395.6,2395.5,8.34895]
["bitfinex","ETHUSD",1725562413385,2.4714,2395.8,2395.5,8.34895]
["bitfinex","ETHUSD",1725562413583,0.04596821,2395.6,2395.5,8.34895]
["bitfinex","ETHUSD",1725562413930,2.83573011,2395.8,2395.6,4.17426]
["bitfinex","ETHUSD",1725562415626,2.83573011,2395.8,2395.5,4.17446]
["bitfinex","ETHUSD",1725562416326,2.83573011,2395.8,2395.4,4.17453]
["bitfinex","ETHUSD",1725562416539,2.83573011,2395.8,2395.2,4.17486]
["bitfinex","ETHUSD",1725562416540,0.55,2395.7,2395.3,4.17483]
["bitfinex","ETHUSD",1725562417262,0.55,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725562420076,2.3509,2395.5,2395.1,4.17512]
["bitfinex","ETHUSD",1725562420429,2.3509,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1725562420430,0.55,2395.4,2395.1,4.17516]
["bitfinex","ETHUSD",1725562420633,0.55,2395.4,2395.1,8.35026]
["bitfinex","ETHUSD",1725562420861,0.55,2395.4,2395.2,4.17498]
["bitfinex","ETHUSD",1725562422980,0.84009,2395.4,2394.9,0.3922832]
["bitfinex","ETHUSD",1725562423185,9.18952,2395.4,2394.9,4.17539]
["bitfinex","ETHUSD",1725562423342,6.55776,2395.3,2394.8,4.17565]
["bitfinex","ETHUSD",1725562423544,0.55,2395.2,2394.8,4.17565]
["bitfinex","ETHUSD",1725562424801,0.55,2395.2,2395.0,4.17536]
["bitfinex","ETHUSD",1725562424961,2.2528,2395.5,2395.1,4.17509]
["bitfinex","ETHUSD",1725562425165,0.55,2395.4,2395.2,4.17492]
["bitfinex","ETHUSD",1725562426715,0.55,2395.4,2394.9,4.17539]
["bitfinex","ETHUSD",1725562426909,0.55,2395.4,2395.1,4.17518]
["bitfinex","ETHUSD",1725562427066,5.422392,2395.4,2394.9,8.35084]
["bitfinex","ETHUSD",1725562427272,5.422392,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1725562427615,5.422392,2395.4,2394.9,4.17539]
["bitfinex","ETHUSD",1725562427616,2.352,2395.3,2394.9,4.17539]
["bitfinex","ETHUSD",1725562427779,2.352,2395.3,2394.9,8.35083]
["bitfinex","ETHUSD",1725562427978,0.59502757,2395.2,2394.9,8.35083]
["bitfinex","ETHUSD",1725562429014,0.59502757,2395.2,2394.9,4.17539]
["bitfinex","ETHUSD",1725562429224,0.59502757,2395.2,2394.9,8.35084]
["bitfinex","ETHUSD",1725562429717,0.59502757,2395.2,2394.7,8.35156]
["bitfinex","ETHUSD",1725562429718,1.37696953,2395.2,2394.7,8.35156]
["bitfinex","ETHUSD",1725562429932,5.55205953,2395.2,2394.7,8.35156]
["bitfinex","ETHUSD",1725562430625,5.55205953,2395.2,2394.7,4.17575]
["bitfinex","ETHUSD",1725562430781,9.72719953,2395.2,2394.7,4.17575]
["bitfinex","ETHUSD",1725562430981,2.3276,2395.1,2394.7,4.17575]
["bitfinex","ETHUSD",1725562431225,0.55,2395.0,2394.8,4.17568]
["bitfinex","ETHUSD",1725562431428,0.59502757,2395.0,2394.8,4.17568]
["bitfinex","ETHUSD",1725562431722,0.04502757,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725562432392,4.17485,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725562432578,0.59502757,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725562433530,0.55,2395.1,2395.0,4.17535]
["bitfinex","ETHUSD",1725562433826,4.72489,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725562434024,0.04502757,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1725562434246,2.2685,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725562434403,2.31352757,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725562435147,2.31352757,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1725562435343,0.55,2394.9,2394.7,4.17578]
["bitfinex","ETHUSD",1725562435702,0.04502757,2394.8,2394.7,8.35159]
["bitfinex","ETHUSD",1725562435901,0.04502757,2394.8,2394.7,4.17578]
["bitfinex","ETHUSD",1725562436539,0.04502757,2394.8,2394.6,4.17606]
["bitfinex","ETHUSD",1725562436709,0.04502757,2394.8,2394.5,4.17622]
["bitfinex","ETHUSD",1725562436914,4.22079757,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725562437109,2.473,2394.6,2394.4,4.17639]
["bitfinex","ETHUSD",1725562437601,0.04433157,2394.5,2394.4,4.17639]
["bitfinex","ETHUSD",1725562437839,2.46733157,2394.6,2394.4,4.17639]
["bitfinex","ETHUSD",1725562438152,0.04285385,2394.5,2394.4,4.17639]
["bitfinex","ETHUSD",1725562439305,0.55,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1725562439607,0.04259602,2394.8,2394.6,4.17592]
["bitfinex","ETHUSD",1725562439807,0.55,2395.0,2394.6,4.17592]
["bitfinex","ETHUSD",1725562440004,0.04259602,2394.9,2394.7,4.17587]
["bitfinex","ETHUSD",1725562440205,0.04259602,2394.9,2394.7,4.17575]
["bitfinex","ETHUSD",1725562440448,0.04259602,2394.9,2394.8,8.35142]
["bitfinex","ETHUSD",1725562440742,0.55,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725562440916,0.04269916,2395.0,2394.8,4.17571]
["bitfinex","ETHUSD",1725562441243,7.16762,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1725562441443,0.04269916,2394.9,2394.8,4.17571]
["bitfinex","ETHUSD",1725562441957,7.16762,2395.2,2394.8,4.17571]
["bitfinex","ETHUSD",1725562442115,4.21790916,2395.1,2394.7,4.17586]
["bitfinex","ETHUSD",1725562442322,0.55,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1725562442872,0.04269916,2394.9,2394.7,4.17586]
["bitfinex","ETHUSD",1725562449367,0.04269916,2394.9,2394.8,8.35142]
["bitfinex","ETHUSD",1725562449730,0.55,2395.1,2394.8,8.35142]
["bitfinex","ETHUSD",1725562449937,0.0426218,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725562450370,0.0426218,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1725562450570,0.0426218,2395.0,2394.9,9.421626]
["bitfinex","ETHUSD",1725562450725,0.55,2395.2,2395.0,4.17534]
["bitfinex","ETHUSD",1725562450922,0.04272493,2395.1,2395.0,4.17534]
["bitfinex","ETHUSD",1725562451363,0.55,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725562451565,0.04272493,2395.2,2395.0,4.17534]
["bitfinex","ETHUSD",1725562451784,0.55,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725562451931,0.04272493,2395.2,2395.0,4.17534]
["bitfinex","ETHUSD",1725562452131,0.55,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725562452341,0.55,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725562452342,0.04272493,2395.2,2394.9,4.1755]
["bitfinex","ETHUSD",1725562452545,4.72484,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1725562452871,0.04272493,2395.2,2394.9,4.1755]
["bitfinex","ETHUSD",1725562453091,0.04272493,2395.2,2394.9,8.35093]
["bitfinex","ETHUSD",1725562453226,4.72484,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725562453429,0.04272493,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725562453873,5.843005,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725562454419,0.04272493,2395.2,2394.9,8.35088]
["bitfinex","ETHUSD",1725562454543,5.843005,2395.3,2394.9,8.35088]
["bitfinex","ETHUSD",1725562454732,0.04272493,2395.2,2394.9,8.35088]
["bitfinex","ETHUSD",1725562454935,5.843005,2395.3,2394.9,8.35088]
["bitfinex","ETHUSD",1725562455162,0.04272493,2395.2,2394.9,8.35088]
["bitfinex","ETHUSD",1725562455368,0.55,2395.3,2394.9,8.35088]
["bitfinex","ETHUSD",1725562455569,0.04272493,2395.2,2394.9,8.35088]
["bitfinex","ETHUSD",1725562455771,0.55,2395.3,2394.9,8.35088]
["bitfinex","ETHUSD",1725562456081,0.04272493,2395.2,2394.9,8.35088]
["bitfinex","ETHUSD",1725562456581,0.04272493,2395.1,2394.9,8.35088]
["bitfinex","ETHUSD",1725562456734,0.55,2395.3,2394.9,8.35088]
["bitfinex","ETHUSD",1725562456928,0.04272493,2395.2,2394.9,8.35088]
["bitfinex","ETHUSD",1725562457145,0.55,2395.3,2395.0,4.17534]
["bitfinex","ETHUSD",1725562457341,0.04272493,2395.2,2395.1,4.17516]
["bitfinex","ETHUSD",1725562457573,0.55,2395.3,2395.1,4.17516]
["bitfinex","ETHUSD",1725562457768,0.04285383,2395.2,2395.1,4.17516]
["bitfinex","ETHUSD",1725562457967,0.55,2395.4,2395.1,4.17516]
["bitfinex","ETHUSD",1725562458172,0.04285383,2395.3,2395.1,4.17516]
["bitfinex","ETHUSD",1725562459328,0.04285383,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725562459764,0.55,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725562459978,0.04285383,2395.4,2395.3,4.17477]
["bitfinex","ETHUSD",1725562460142,0.04285383,2395.4,2395.3,8.34961]
["bitfinex","ETHUSD",1725562460740,0.04285383,2395.4,2395.3,4.17477]
["bitfinex","ETHUSD",1725562461266,0.04285383,2395.4,2395.2,4.17497]
["bitfinex","ETHUSD",1725562462042,0.76931321,2395.4,2395.2,4.17497]
["bitfinex","ETHUSD",1725562463172,0.04285383,2395.4,2395.2,4.17497]
["bitfinex","ETHUSD",1725562463951,0.04285383,2395.4,2395.2,4.17491]
["bitfinex","ETHUSD",1725562466338,0.04285383,2395.4,2395.2,8.34984]
["bitfinex","ETHUSD",1725562466532,0.04285383,2395.4,2395.2,4.17491]
["bitfinex","ETHUSD",1725562467595,0.04285383,2395.4,2395.0,4.17519]
["bitfinex","ETHUSD",1725562467879,2.4481,2395.3,2395.0,4.17519]
["bitfinex","ETHUSD",1725562468175,0.59336942,2395.2,2395.0,4.17519]
["bitfinex","ETHUSD",1725562468541,0.04336942,2395.2,2395.0,4.17519]
["bitfinex","ETHUSD",1725562468745,0.55,2395.3,2395.0,4.17519]
["bitfinex","ETHUSD",1725562469057,0.04336942,2395.2,2395.0,4.17519]
["bitfinex","ETHUSD",1725562469471,0.55,2395.3,2395.0,4.17519]
["bitfinex","ETHUSD",1725562469681,0.04336942,2395.1,2395.0,4.17519]
["bitfinex","ETHUSD",1725562469849,0.55,2395.3,2395.0,4.17519]
["bitfinex","ETHUSD",1725562470393,0.04336942,2395.2,2395.0,4.17519]
["bitfinex","ETHUSD",1725562470547,0.55,2395.3,2395.0,4.17519]
["bitfinex","ETHUSD",1725562470752,0.04336942,2395.2,2395.0,4.17519]
["bitfinex","ETHUSD",1725562470990,0.55,2395.3,2395.0,8.35048]
["bitfinex","ETHUSD",1725562471198,0.04336942,2395.2,2395.0,8.35048]
["bitfinex","ETHUSD",1725562471353,0.55,2395.3,2395.0,8.35048]
["bitfinex","ETHUSD",1725562471553,0.04336942,2395.2,2395.0,8.35048]
["bitfinex","ETHUSD",1725562471773,0.55,2395.3,2395.0,8.35048]
["bitfinex","ETHUSD",1725562472017,0.04336942,2395.2,2395.0,8.35048]
["bitfinex","ETHUSD",1725562472168,0.55,2395.3,2395.0,8.35048]
["bitfinex","ETHUSD",1725562472483,0.04336942,2395.2,2395.0,8.35048]
["bitfinex","ETHUSD",1725562472995,0.04336942,2395.1,2395.0,8.35048]
["bitfinex","ETHUSD",1725562473175,0.55,2395.3,2395.0,8.35048]
["bitfinex","ETHUSD",1725562473368,0.04336942,2395.2,2395.0,8.35048]
["bitfinex","ETHUSD",1725562473560,0.55,2395.3,2395.0,8.35048]
["bitfinex","ETHUSD",1725562473763,0.04336942,2395.2,2395.0,8.35048]
["bitfinex","ETHUSD",1725562473946,0.55,2395.3,2395.0,8.35048]
["bitfinex","ETHUSD",1725562474150,0.04336942,2395.2,2395.0,8.35048]
["bitfinex","ETHUSD",1725562474470,0.55,2395.3,2395.0,8.35048]
["bitfinex","ETHUSD",1725562474652,0.55,2395.3,2395.2,4.17501]
["bitfinex","ETHUSD",1725562474857,0.55,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725562476492,11.68294857,2395.7,2395.2,4.17501]
["bitfinex","ETHUSD",1725562476493,0.55,2395.6,2395.3,4.17476]
["bitfinex","ETHUSD",1725562476874,6.52830881,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725562477659,1.60567028,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725562477892,0.55,2395.4,2395.1,4.17515]
["bitfinex","ETHUSD",1725562478472,0.55,2395.4,2395.2,4.175]
["bitfinex","ETHUSD",1725562478766,0.55,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725562478968,0.43652829,2395.7,2395.5,4.17433]
["bitfinex","ETHUSD",1725562479166,0.43652829,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725562479564,0.43652829,2395.7,2395.6,14.99073]
["bitfinex","ETHUSD",1725562479727,13.99068,2396.5,2396.0,4.17352]
["bitfinex","ETHUSD",1725562481016,4.1737,2396.0,2395.6,4.17421]
["bitfinex","ETHUSD",1725562481376,0.04271948,2395.9,2395.6,4.17421]
["bitfinex","ETHUSD",1725562481808,0.59271948,2395.9,2395.6,4.17421]
["bitfinex","ETHUSD",1725562482187,0.59271948,2395.9,2395.6,4.17431]
["bitfinex","ETHUSD",1725562482814,0.59271948,2395.9,2395.6,8.34846]
["bitfinex","ETHUSD",1725562483117,0.04271948,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725562483740,2.3479,2396.2,2395.8,4.17397]
["bitfinex","ETHUSD",1725562483906,0.04256482,2395.9,2395.8,4.17397]
["bitfinex","ETHUSD",1725562484626,6.58182,2396.4,2395.9,4.17369]
["bitfinex","ETHUSD",1725562484944,0.59256482,2396.3,2395.9,4.17369]
["bitfinex","ETHUSD",1725562485122,0.59256482,2396.3,2395.8,4.17383]
["bitfinex","ETHUSD",1725562485294,0.59256482,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1725562485644,2.0273073,2396.3,2395.9,4.1737]
["bitfinex","ETHUSD",1725562486494,6.2004873,2396.3,2395.8,4.17383]
["bitfinex","ETHUSD",1725562487139,6.2004873,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1725562487341,2.0273073,2396.3,2395.8,4.17383]
["bitfinex","ETHUSD",1725562487637,2.0273073,2396.3,2395.9,4.17379]
["bitfinex","ETHUSD",1725562488151,0.59256482,2396.3,2396.0,4.17359]
["bitfinex","ETHUSD",1725562488798,4.17336,2396.2,2395.5,6.47576]
["bitfinex","ETHUSD",1725562488996,2.89697771,2396.1,2395.7,4.17413]
["bitfinex","ETHUSD",1725562489231,2.89697771,2396.1,2395.7,8.34819]
["bitfinex","ETHUSD",1725562490542,2.89697771,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1725562490839,3.64012445,2396.1,2395.8,4.17395]
["bitfinex","ETHUSD",1725562491713,7.81357445,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1725562491913,3.64012445,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1725562492639,3.64012445,2396.1,2395.7,8.34812]
["bitfinex","ETHUSD",1725562492840,2.89697771,2396.1,2395.7,8.34812]
["bitfinex","ETHUSD",1725562493332,7.07043771,2396.1,2395.7,4.17406]
["bitfinex","ETHUSD",1725562493497,2.89697771,2396.1,2395.2,5.3493]
["bitfinex","ETHUSD",1725562493700,4.17391,2395.9,2395.4,4.17457]
["bitfinex","ETHUSD",1725562493939,2.9526,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562494140,2.99606725,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562494705,2.99606725,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1725562494930,0.59346725,2395.8,2395.5,8.3489]
["bitfinex","ETHUSD",1725562495240,0.04346725,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725562495440,0.04346725,2395.8,2395.5,4.17441]
["bitfinex","ETHUSD",1725562495627,0.04346725,2395.8,2395.5,8.34882]
["bitfinex","ETHUSD",1725562495798,0.04346725,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725562497053,0.04346725,2395.8,2395.7,8.34828]
["bitfinex","ETHUSD",1725562497341,7.10604623,2396.2,2395.7,4.17414]
["bitfinex","ETHUSD",1725562497541,0.04346725,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725562498194,4.72345,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725562498433,1.19413106,2396.0,2395.7,4.17414]
["bitfinex","ETHUSD",1725562498742,1.19413106,2396.0,2395.7,4.17406]
["bitfinex","ETHUSD",1725562499144,1.19413106,2396.0,2395.7,4.17405]
["bitfinex","ETHUSD",1725562500273,2.7989453,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725562500845,2.7989453,2396.0,2395.2,4.17501]
["bitfinex","ETHUSD",1725562500846,4.17429,2395.7,2395.2,4.17493]
["bitfinex","ETHUSD",1725562501046,1.60481424,2395.8,2395.2,4.17493]
["bitfinex","ETHUSD",1725562501047,3.0257,2395.6,2395.2,4.17493]
["bitfinex","ETHUSD",1725562501380,0.04341569,2395.5,2395.2,4.17493]
["bitfinex","ETHUSD",1725562502183,0.04341569,2395.5,2395.1,4.17516]
["bitfinex","ETHUSD",1725562502885,0.04341569,2395.5,2395.2,4.175]
["bitfinex","ETHUSD",1725562503033,0.04341569,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1725562503392,0.04341569,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725562503874,0.04291297,2395.5,2395.4,4.17466]
["bitfinex","ETHUSD",1725562504078,0.55,2395.7,2395.5,4.17442]
["bitfinex","ETHUSD",1725562504247,0.55,2395.8,2395.5,4.17442]
["bitfinex","ETHUSD",1725562505075,0.55,2395.8,2395.5,4.17441]
["bitfinex","ETHUSD",1725562505236,0.55,2395.8,2395.5,4.1744]
["bitfinex","ETHUSD",1725562505574,0.55,2395.8,2395.5,8.3488]
["bitfinex","ETHUSD",1725562505988,0.55,2395.8,2395.5,4.1744]
["bitfinex","ETHUSD",1725562506684,0.55,2395.8,2395.6,4.17418]
["bitfinex","ETHUSD",1725562506977,2.4372,2395.9,2395.5,4.1744]
["bitfinex","ETHUSD",1725562507175,0.55,2395.8,2395.5,8.34881]
["bitfinex","ETHUSD",1725562507382,0.55,2395.8,2395.5,4.1744]
["bitfinex","ETHUSD",1725562509283,0.55,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725562509628,0.55,2395.9,2395.6,4.17429]
["bitfinex","ETHUSD",1725562509887,4.72369,2396.0,2395.5,8.34881]
["bitfinex","ETHUSD",1725562510188,7.316607,2396.0,2395.6,4.17431]
["bitfinex","ETHUSD",1725562510342,4.72369,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1725562512053,4.72369,2396.0,2395.5,8.34875]
["bitfinex","ETHUSD",1725562513802,4.72369,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1725562514455,4.72369,2396.0,2395.5,8.34875]
["bitfinex","ETHUSD",1725562515002,4.72369,2396.0,2395.5,4.17434]
["bitfinex","ETHUSD",1725562515165,1.117077,2395.9,2395.5,4.17434]
["bitfinex","ETHUSD",1725562515862,0.55,2395.8,2395.5,4.17434]
["bitfinex","ETHUSD",1725562516870,2.9629,2395.8,2395.4,4.17454]
["bitfinex","ETHUSD",1725562517202,7.13687,2395.8,2395.4,4.17454]
["bitfinex","ETHUSD",1725562517565,4.093977,2395.8,2395.4,4.17454]
["bitfinex","ETHUSD",1725562517800,2.9629,2395.8,2395.4,4.17454]
["bitfinex","ETHUSD",1725562518205,0.04293879,2395.7,2395.4,4.17454]
["bitfinex","ETHUSD",1725562518404,0.04293879,2395.7,2395.6,4.17431]
["bitfinex","ETHUSD",1725562518574,0.55,2395.8,2395.7,4.17414]
["bitfinex","ETHUSD",1725562518900,0.55,2395.9,2395.7,4.17414]
["bitfinex","ETHUSD",1725562519201,7.72346,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725562519496,3.55,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725562520257,7.72349,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725562521007,4.72349,2396.1,2395.7,4.17414]
["bitfinex","ETHUSD",1725562521716,4.72349,2396.1,2395.1,7.07411]
["bitfinex","ETHUSD",1725562521717,2.4129,2395.9,2395.1,7.07411]
["bitfinex","ETHUSD",1725562521860,0.55,2395.8,2395.1,2.899]
["bitfinex","ETHUSD",1725562522208,0.55,2395.8,2395.4,4.17459]
["bitfinex","ETHUSD",1725562522516,0.55,2395.8,2394.9,2.3279]
["bitfinex","ETHUSD",1725562522517,6.12506378,2395.7,2394.9,2.3279]
["bitfinex","ETHUSD",1725562522725,4.1747,2395.4,2394.9,4.17544]
["bitfinex","ETHUSD",1725562522865,2.273,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725562523175,0.55,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725562523774,0.55,2395.2,2395.0,4.17535]
["bitfinex","ETHUSD",1725562524193,0.55,2395.2,2395.0,4.17526]
["bitfinex","ETHUSD",1725562524404,0.55,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1725562524865,0.55,2395.3,2394.9,4.17552]
["bitfinex","ETHUSD",1725562526170,0.55,2395.3,2394.7,4.17587]
["bitfinex","ETHUSD",1725562526171,2.4507,2395.1,2394.7,4.17587]
["bitfinex","ETHUSD",1725562529427,2.4507,2395.1,2394.8,8.35134]
["bitfinex","ETHUSD",1725562529634,4.72495,2395.3,2394.8,8.35134]
["bitfinex","ETHUSD",1725562529976,4.72495,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1725562530581,8.89996,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1725562530785,6.00229848,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1725562531914,10.17724848,2395.3,2394.8,4.17563]
["bitfinex","ETHUSD",1725562532722,4.17504,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1725562532904,0.55,2395.1,2394.8,4.17563]
["bitfinex","ETHUSD",1725562533305,0.04217805,2395.0,2394.8,4.17563]
["bitfinex","ETHUSD",1725562534209,0.04217805,2395.0,2394.7,4.17586]
["bitfinex","ETHUSD",1725562534406,0.04217805,2395.0,2394.6,4.56825775]
["bitfinex","ETHUSD",1725562535547,0.04217805,2395.0,2394.6,8.74424775]
["bitfinex","ETHUSD",1725562535847,4.21765805,2395.0,2394.6,0.39233775]
["bitfinex","ETHUSD",1725562536082,0.55,2394.9,2394.6,0.39233775]
["bitfinex","ETHUSD",1725562536255,0.04217805,2395.0,2394.7,4.17579]
["bitfinex","ETHUSD",1725562536573,0.04126259,2394.9,2394.7,4.17579]
["bitfinex","ETHUSD",1725562536787,0.04126259,2394.9,2394.7,5.35019478]
["bitfinex","ETHUSD",1725562536941,0.04126259,2394.9,2394.8,6.59871]
["bitfinex","ETHUSD",1725562537142,0.55,2395.1,2394.9,4.17543]
["bitfinex","ETHUSD",1725562537337,0.55,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725562537881,0.55,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725562538373,0.55,2395.3,2395.0,4.17525]
["bitfinex","ETHUSD",1725562539387,0.55,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1725562539750,0.55,2395.3,2394.9,4.17546]
["bitfinex","ETHUSD",1725562545686,4.72486,2395.3,2394.9,4.17546]
["bitfinex","ETHUSD",1725562546871,7.07566,2395.3,2394.9,4.17546]
["bitfinex","ETHUSD",1725562547766,6.49001,2395.1,2394.7,4.17573]
["bitfinex","ETHUSD",1725562547948,4.72539,2395.0,2394.6,4.17603]
["bitfinex","ETHUSD",1725562548464,0.041211,2394.9,2394.6,4.17603]
["bitfinex","ETHUSD",1725562548668,6.61962,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1725562548888,0.55,2394.7,2394.5,4.17619]
["bitfinex","ETHUSD",1725562549242,0.041211,2394.7,2394.5,4.17619]
["bitfinex","ETHUSD",1725562549545,0.55,2394.8,2394.5,4.17619]
["bitfinex","ETHUSD",1725562549742,0.041211,2394.6,2394.5,4.17619]
["bitfinex","ETHUSD",1725562549947,2.4439,2395.0,2394.5,4.17619]
["bitfinex","ETHUSD",1725562549948,2.4439,2395.0,2394.6,4.176]
["bitfinex","ETHUSD",1725562550190,6.61904,2395.2,2394.8,4.1756]
["bitfinex","ETHUSD",1725562550400,2.4439,2395.4,2394.8,0.08350927]
["bitfinex","ETHUSD",1725562550602,2.4439,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1725562551446,6.61858,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1725562551846,0.55,2395.3,2395.0,4.17527]
["bitfinex","ETHUSD",1725562556669,0.55,2395.3,2395.1,4.17516]
["bitfinex","ETHUSD",1725562557882,2.4439,2395.4,2395.2,4.17501]
["bitfinex","ETHUSD",1725562558066,0.43632269,2395.5,2395.3,4.17475]
["bitfinex","ETHUSD",1725562558983,0.55,2395.4,2395.3,4.17475]
["bitfinex","ETHUSD",1725562560295,2.3986,2395.7,2395.4,4.17466]
["bitfinex","ETHUSD",1725562560455,0.55,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725562560650,0.55,2395.6,2395.4,4.17455]
["bitfinex","ETHUSD",1725562560886,10.60525,2395.9,2395.4,4.592095]
["bitfinex","ETHUSD",1725562561098,4.17397,2395.8,2395.4,4.17464]
["bitfinex","ETHUSD",1725562561302,4.17397,2395.8,2395.3,4.17483]
["bitfinex","ETHUSD",1725562561601,8.02775354,2395.8,2395.3,8.34959]
["bitfinex","ETHUSD",1725562561798,8.02775354,2395.8,2395.4,4.17463]
["bitfinex","ETHUSD",1725562562363,0.55,2395.7,2395.4,4.17463]
["bitfinex","ETHUSD",1725562563116,0.04159791,2395.6,2395.4,4.17463]
["bitfinex","ETHUSD",1725562567685,0.04159791,2395.6,2395.4,4.17459]
["bitfinex","ETHUSD",1725562567867,0.04159791,2395.6,2395.4,8.34918]
["bitfinex","ETHUSD",1725562568493,0.04159791,2395.6,2395.4,8.34917]
["bitfinex","ETHUSD",1725562569306,0.04159791,2395.6,2395.5,4.17449]
["bitfinex","ETHUSD",1725562569680,0.55,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1725562569893,0.04159791,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1725562570093,0.55,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1725562570290,0.04159791,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1725562570494,0.55,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1725562570821,0.04159791,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1725562571192,0.55,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1725562571395,0.04159791,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1725562571598,0.55,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1725562572096,0.04159791,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1725562572306,0.55,2395.8,2395.5,4.17449]
["bitfinex","ETHUSD",1725562572495,0.04159791,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1725562572837,2.3457,2396.3,2395.9,8.34742]
["bitfinex","ETHUSD",1725562572994,2.3457,2396.3,2395.9,4.17373]
["bitfinex","ETHUSD",1725562573626,6.51888,2396.3,2395.9,4.17373]
["bitfinex","ETHUSD",1725562574078,8.1234536,2396.3,2395.9,4.17373]
["bitfinex","ETHUSD",1725562574289,1.22964536,2396.2,2395.9,8.34744]
["bitfinex","ETHUSD",1725562574630,3.9502736,2396.3,2396.0,4.1735]
["bitfinex","ETHUSD",1725562574805,0.55,2396.2,2396.0,4.1735]
["bitfinex","ETHUSD",1725562575195,0.55,2396.2,2395.9,4.17371]
["bitfinex","ETHUSD",1725562575429,0.55,2396.2,2395.9,8.34743]
["bitfinex","ETHUSD",1725562575628,0.55,2396.2,2395.9,8.34742]
["bitfinex","ETHUSD",1725562577038,0.55,2396.2,2396.0,4.17358]
["bitfinex","ETHUSD",1725562577378,0.55,2396.4,2396.1,4.17344]
["bitfinex","ETHUSD",1725562577533,5.95024736,2396.4,2396.0,4.17358]
["bitfinex","ETHUSD",1725562577895,0.04248738,2396.3,2396.0,4.17358]
["bitfinex","ETHUSD",1725562578303,0.04248738,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1725562578512,4.21559738,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1725562578712,0.55,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1725562579086,0.04248738,2396.1,2395.9,4.17378]
["bitfinex","ETHUSD",1725562580089,0.55,2396.3,2395.9,4.17378]
["bitfinex","ETHUSD",1725562580289,0.04363476,2396.2,2395.9,4.17378]
["bitfinex","ETHUSD",1725562580540,0.55,2396.3,2396.0,4.17361]
["bitfinex","ETHUSD",1725562580745,2.4556,2396.7,2396.5,4.17273]
["bitfinex","ETHUSD",1725562580892,4.17225,2396.8,2396.4,4.1729]
["bitfinex","ETHUSD",1725562582377,0.55,2396.7,2396.5,4.17274]
["bitfinex","ETHUSD",1725562582656,0.55,2396.8,2396.5,8.34539]
["bitfinex","ETHUSD",1725562582822,3.55,2396.9,2396.5,8.34539]
["bitfinex","ETHUSD",1725562583357,3.55,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1725562585339,7.72206,2396.9,2396.5,4.17265]
["bitfinex","ETHUSD",1725562585748,4.17222,2396.8,2396.4,2.3288]
["bitfinex","ETHUSD",1725562585940,0.55,2396.7,2396.3,4.17294]
["bitfinex","ETHUSD",1725562587068,7.06281,2396.7,2396.2,4.17325]
["bitfinex","ETHUSD",1725562587277,1.6045736,2396.6,2396.1,4.17331]
["bitfinex","ETHUSD",1725562587426,4.72287,2396.5,2395.9,5.240712]
["bitfinex","ETHUSD",1725562587621,4.1731,2396.3,2395.8,6.66817]
["bitfinex","ETHUSD",1725562587877,2.3404,2396.1,2395.6,7.17422]
["bitfinex","ETHUSD",1725562588167,6.51387,2396.1,2395.6,7.17422]
["bitfinex","ETHUSD",1725562588373,0.55,2396.0,2395.6,8.6837977]
["bitfinex","ETHUSD",1725562588561,0.55,2396.0,2395.5,5.427257]
["bitfinex","ETHUSD",1725562588963,0.55,2396.0,2395.6,4.17424]
["bitfinex","ETHUSD",1725562590068,2.3404,2395.7,2395.3,4.17471]
["bitfinex","ETHUSD",1725562590249,2.3404,2395.7,2395.0,4.17525]
["bitfinex","ETHUSD",1725562590250,4.17461,2395.5,2395.0,4.17525]
["bitfinex","ETHUSD",1725562590429,4.17466,2395.4,2394.9,4.17541]
["bitfinex","ETHUSD",1725562590746,4.72466,2395.4,2394.9,4.17541]
["bitfinex","ETHUSD",1725562590945,4.72466,2395.4,2394.8,0.39216835]
["bitfinex","ETHUSD",1725562590946,0.55,2395.4,2394.8,0.39216835]
["bitfinex","ETHUSD",1725562591147,6.51524,2395.3,2394.8,4.56782835]
["bitfinex","ETHUSD",1725562591363,0.55,2395.2,2394.8,4.56782835]
["bitfinex","ETHUSD",1725562591877,0.55,2395.2,2394.9,4.17552]
["bitfinex","ETHUSD",1725562592936,0.55,2395.2,2394.9,8.35104]
["bitfinex","ETHUSD",1725562593142,0.04171086,2395.1,2394.9,8.35104]
["bitfinex","ETHUSD",1725562593284,0.04171086,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725562593807,0.04105306,2395.1,2394.9,9.185964]
["bitfinex","ETHUSD",1725562594125,2.3404,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725562594310,0.04105306,2395.0,2394.9,4.17543]
["bitfinex","ETHUSD",1725562594477,0.55,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725562594678,0.04100145,2395.0,2394.9,4.17543]
["bitfinex","ETHUSD",1725562594924,0.55,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725562595519,0.04100145,2395.1,2394.9,4.17543]
["bitfinex","ETHUSD",1725562597136,0.04100145,2395.1,2394.9,8.35088]
["bitfinex","ETHUSD",1725562597525,0.04100145,2395.1,2394.9,8.35086]
["bitfinex","ETHUSD",1725562598055,0.04100145,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725562598195,0.04100145,2395.1,2395.0,9.185799]
["bitfinex","ETHUSD",1725562598530,9.7297,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725562598752,2.2597,2395.6,2395.2,8.35002]
["bitfinex","ETHUSD",1725562598904,6.43403,2395.6,2395.1,4.17519]
["bitfinex","ETHUSD",1725562600101,0.55,2395.5,2395.1,4.17519]
["bitfinex","ETHUSD",1725562600538,0.55,2395.5,2395.2,4.17499]
["bitfinex","ETHUSD",1725562601813,0.55,2395.5,2395.1,8.35029]
["bitfinex","ETHUSD",1725562604143,0.55,2395.5,2395.2,4.17497]
["bitfinex","ETHUSD",1725562604348,2.4351,2395.9,2395.3,4.25822414]
["bitfinex","ETHUSD",1725562604512,2.4351,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725562604513,6.60904,2395.9,2395.4,4.17466]
["bitfinex","ETHUSD",1725562605342,6.60904,2395.9,2395.5,4.17448]
["bitfinex","ETHUSD",1725562606429,0.55,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725562608083,0.03955879,2395.7,2395.5,4.17448]
["bitfinex","ETHUSD",1725562608461,0.55,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725562608672,0.03955879,2395.6,2395.5,4.17448]
["bitfinex","ETHUSD",1725562608863,0.55,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725562609054,0.03955879,2395.6,2395.5,4.17448]
["bitfinex","ETHUSD",1725562609252,0.55,2395.8,2395.5,4.17448]
["bitfinex","ETHUSD",1725562609586,0.55,2395.8,2394.9,4.59345]
["bitfinex","ETHUSD",1725562609587,2.3877,2395.7,2394.9,4.59345]
["bitfinex","ETHUSD",1725562609772,0.03955879,2395.6,2395.3,4.17476]
["bitfinex","ETHUSD",1725562610420,0.03955879,2395.6,2395.3,8.34951]
["bitfinex","ETHUSD",1725562610684,0.03955879,2395.6,2395.3,8.3495]
["bitfinex","ETHUSD",1725562610891,0.03955879,2395.6,2395.1,4.17502]
["bitfinex","ETHUSD",1725562610892,4.17451,2395.5,2395.1,4.17502]
["bitfinex","ETHUSD",1725562611247,0.55,2395.4,2395.1,4.17502]
["bitfinex","ETHUSD",1725562611451,0.58955879,2395.4,2395.1,4.17502]
["bitfinex","ETHUSD",1725562612894,0.58955879,2395.4,2395.2,4.1749]
["bitfinex","ETHUSD",1725562613100,0.03955879,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725562613603,0.03955879,2395.4,2395.1,3.2959785]
["bitfinex","ETHUSD",1725562613747,0.55,2395.6,2395.4,4.17453]
["bitfinex","ETHUSD",1725562613951,0.03955879,2395.5,2395.4,5.01781579]
["bitfinex","ETHUSD",1725562614151,0.55,2395.8,2395.4,5.01781579]
["bitfinex","ETHUSD",1725562614395,0.03955879,2395.7,2395.4,5.01781579]
["bitfinex","ETHUSD",1725562614595,0.55,2395.8,2395.4,5.01781579]
["bitfinex","ETHUSD",1725562614764,0.03955879,2395.7,2395.5,4.17449]
["bitfinex","ETHUSD",1725562614970,0.55,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562615170,0.03955879,2395.7,2395.4,4.17457]
["bitfinex","ETHUSD",1725562615496,4.72398,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562615711,0.03955879,2395.6,2395.4,4.17457]
["bitfinex","ETHUSD",1725562616008,0.03955879,2395.5,2395.4,4.17457]
["bitfinex","ETHUSD",1725562616304,4.72398,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562616460,0.03955879,2395.5,2395.4,4.17457]
["bitfinex","ETHUSD",1725562616662,4.72398,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562616861,0.03955879,2395.5,2395.4,4.17457]
["bitfinex","ETHUSD",1725562617062,4.72398,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562617616,0.03955879,2395.7,2395.4,4.17457]
["bitfinex","ETHUSD",1725562617800,4.72398,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562618003,0.03955879,2395.7,2395.4,4.17457]
["bitfinex","ETHUSD",1725562618206,4.72398,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562618402,0.03955879,2395.7,2395.4,4.17457]
["bitfinex","ETHUSD",1725562618603,4.72398,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562618805,0.03955879,2395.7,2395.4,4.17457]
["bitfinex","ETHUSD",1725562619006,0.55,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562619229,0.03955879,2395.7,2395.4,4.17457]
["bitfinex","ETHUSD",1725562619432,4.724,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562619644,0.03977816,2395.7,2395.4,4.17457]
["bitfinex","ETHUSD",1725562620119,4.724,2395.8,2395.4,4.17457]
["bitfinex","ETHUSD",1725562620334,2.4134,2395.5,2395.1,4.17517]
["bitfinex","ETHUSD",1725562620512,0.55,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725562620690,0.58977816,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725562621413,0.58977816,2395.4,2395.0,4.17532]
["bitfinex","ETHUSD",1725562622659,1.72500998,2395.4,2394.9,4.17543]
["bitfinex","ETHUSD",1725562622841,4.17491,2395.3,2394.9,4.17543]
["bitfinex","ETHUSD",1725562623157,0.55,2395.2,2394.9,4.17543]
["bitfinex","ETHUSD",1725562623532,0.03977816,2395.1,2394.9,4.17543]
["bitfinex","ETHUSD",1725562623740,6.62852816,2395.1,2394.7,0.39205389]
["bitfinex","ETHUSD",1725562623950,4.72549,2395.0,2394.5,0.418]
["bitfinex","ETHUSD",1725562624151,4.17572,2394.8,2394.5,0.418]
["bitfinex","ETHUSD",1725562624416,4.17572,2394.8,2394.3,4.56862038]
["bitfinex","ETHUSD",1725562624417,0.55,2394.7,2394.3,4.56862038]
["bitfinex","ETHUSD",1725562624613,0.03958458,2394.6,2394.3,5.82965046]
["bitfinex","ETHUSD",1725562624846,0.03958458,2394.6,2394.5,10.76846]
["bitfinex","ETHUSD",1725562625041,0.03958458,2394.6,2394.5,12.79194038]
["bitfinex","ETHUSD",1725562625360,6.64264,2395.2,2394.7,8.35164]
["bitfinex","ETHUSD",1725562625688,0.58917154,2395.1,2394.8,4.17571]
["bitfinex","ETHUSD",1725562626246,0.58917154,2395.1,2394.9,4.17552]
["bitfinex","ETHUSD",1725562626557,0.03917154,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725562626926,6.48549,2395.5,2395.0,4.17536]
["bitfinex","ETHUSD",1725562627133,0.03917154,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725562627531,8.89946,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1725562627532,0.03917154,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725562627855,4.72468,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1725562627856,8.89951,2395.4,2394.9,4.17553]
["bitfinex","ETHUSD",1725562628017,0.03917154,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725562628217,0.55,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725562628413,0.03932644,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725562628659,0.03932644,2395.1,2394.8,4.1757]
["bitfinex","ETHUSD",1725562628841,2.2927,2395.2,2394.8,4.1757]
["bitfinex","ETHUSD",1725562629041,0.03932644,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725562629365,0.03932644,2395.0,2394.5,3.22680888]
["bitfinex","ETHUSD",1725562629366,6.46779,2395.2,2394.6,4.176]
["bitfinex","ETHUSD",1725562629549,5.26246499,2395.1,2394.6,4.176]
["bitfinex","ETHUSD",1725562629858,0.03932644,2395.0,2394.6,4.17605]
["bitfinex","ETHUSD",1725562630061,4.76470644,2395.0,2394.5,8.35228]
["bitfinex","ETHUSD",1725562630304,2.2673,2394.9,2394.5,8.74438888]
["bitfinex","ETHUSD",1725562630462,2.2673,2394.9,2394.5,4.17613]
["bitfinex","ETHUSD",1725562630648,0.55,2394.8,2394.5,4.56823888]
["bitfinex","ETHUSD",1725562630851,0.58932644,2394.8,2394.5,4.17613]
["bitfinex","ETHUSD",1725562631148,0.58932644,2394.8,2394.6,0.39210888]
["bitfinex","ETHUSD",1725562631575,0.58932644,2394.8,2394.6,4.17605]
["bitfinex","ETHUSD",1725562631866,0.58932644,2394.8,2394.6,4.56812033]
["bitfinex","ETHUSD",1725562632277,0.58932644,2394.8,2394.7,0.39207033]
["bitfinex","ETHUSD",1725562634178,0.03932644,2394.8,2394.7,4.56795033]
["bitfinex","ETHUSD",1725562634371,0.55,2395.0,2394.7,4.56795033]
["bitfinex","ETHUSD",1725562634571,0.03833264,2394.9,2394.8,4.56766033]
["bitfinex","ETHUSD",1725562635202,2.297,2395.3,2394.9,4.17547]
["bitfinex","ETHUSD",1725562635515,0.03833264,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725562636008,0.03833264,2395.1,2394.9,8.35099]
["bitfinex","ETHUSD",1725562636195,2.297,2395.3,2394.9,8.35099]
["bitfinex","ETHUSD",1725562636401,0.58833264,2395.2,2394.9,8.35099]
["bitfinex","ETHUSD",1725562636576,0.58833264,2395.2,2395.0,4.17533]
["bitfinex","ETHUSD",1725562637012,0.03833264,2395.2,2395.1,4.17519]
["bitfinex","ETHUSD",1725562637225,0.55,2395.4,2395.0,8.35059]
["bitfinex","ETHUSD",1725562637510,0.03831973,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1725562637721,0.03831973,2395.3,2395.1,4.17509]
["bitfinex","ETHUSD",1725562638009,0.03831973,2395.3,2395.0,4.17526]
["bitfinex","ETHUSD",1725562638177,2.4595,2395.2,2394.9,4.56751801]
["bitfinex","ETHUSD",1725562638367,0.03847463,2395.1,2394.9,4.56751801]
["bitfinex","ETHUSD",1725562638612,6.63486,2395.0,2394.7,0.39201801]
["bitfinex","ETHUSD",1725562638814,6.63486,2395.0,2394.5,4.17614]
["bitfinex","ETHUSD",1725562638815,4.72553,2394.9,2394.8,0.39201801]
["bitfinex","ETHUSD",1725562638985,5.90372329,2394.9,2394.6,0.39201801]
["bitfinex","ETHUSD",1725562639240,1.72819329,2394.9,2394.7,0.39201801]
["bitfinex","ETHUSD",1725562639434,0.58830683,2394.9,2394.6,4.56807801]
["bitfinex","ETHUSD",1725562639721,0.58830683,2394.9,2394.7,0.39201801]
["bitfinex","ETHUSD",1725562640614,0.58830683,2394.9,2394.6,0.39201801]
["bitfinex","ETHUSD",1725562640795,0.58830683,2394.9,2394.7,0.39201801]
["bitfinex","ETHUSD",1725562642016,0.58830683,2394.9,2394.7,0.39221463]
["bitfinex","ETHUSD",1725562642616,1.31062351,2394.9,2394.7,0.39221463]
["bitfinex","ETHUSD",1725562642809,1.31062351,2394.9,2394.6,0.39221463]
["bitfinex","ETHUSD",1725562643519,0.58830683,2394.9,2394.6,0.39221463]
["bitfinex","ETHUSD",1725562643682,0.58830683,2394.9,2394.6,4.56825463]
["bitfinex","ETHUSD",1725562644077,0.58830683,2394.9,2394.7,4.17588]
["bitfinex","ETHUSD",1725562644589,0.03830683,2394.9,2394.7,4.17588]
["bitfinex","ETHUSD",1725562644913,4.7252,2395.1,2394.7,4.17588]
["bitfinex","ETHUSD",1725562645517,0.03834556,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725562645725,0.03834556,2395.0,2394.8,4.17558]
["bitfinex","ETHUSD",1725562646027,0.03834556,2395.0,2394.9,4.17553]
["bitfinex","ETHUSD",1725562646819,0.03834556,2395.0,2394.9,8.35106]
["bitfinex","ETHUSD",1725562647022,6.53678,2395.5,2395.0,4.17527]
["bitfinex","ETHUSD",1725562647254,0.0382552,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1725562647893,0.5882552,2395.4,2395.0,4.17527]
["bitfinex","ETHUSD",1725562650521,0.5882552,2395.4,2395.1,4.17517]
["bitfinex","ETHUSD",1725562651129,0.5882552,2395.4,2395.2,4.17491]
["bitfinex","ETHUSD",1725562651289,0.0382552,2395.4,2395.2,4.17491]
["bitfinex","ETHUSD",1725562651686,0.0382552,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725562652001,0.03848754,2395.4,2395.3,4.17484]
["bitfinex","ETHUSD",1725562652202,0.55,2395.6,2395.4,4.17451]
["bitfinex","ETHUSD",1725562652418,11.64383,2395.9,2395.4,4.17451]
["bitfinex","ETHUSD",1725562652419,0.03848754,2395.5,2395.4,4.17451]
["bitfinex","ETHUSD",1725562652591,0.55,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1725562652926,0.03848754,2395.7,2395.4,4.17451]
["bitfinex","ETHUSD",1725562653227,7.855608,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1725562653428,0.03848754,2395.7,2395.4,4.17451]
["bitfinex","ETHUSD",1725562653615,7.855608,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1725562653819,0.03848754,2395.7,2395.4,4.17451]
["bitfinex","ETHUSD",1725562653992,7.855608,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1725562654192,0.03848754,2395.7,2395.4,4.17451]
["bitfinex","ETHUSD",1725562654500,7.855608,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1725562654710,0.03848754,2395.6,2395.4,4.17451]
["bitfinex","ETHUSD",1725562655027,0.03848754,2395.5,2395.4,4.17451]
["bitfinex","ETHUSD",1725562655230,4.72398,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1725562655384,0.03848754,2395.7,2395.4,4.17451]
["bitfinex","ETHUSD",1725562655580,7.855631,2395.8,2395.4,4.17451]
["bitfinex","ETHUSD",1725562655787,0.03848754,2395.7,2395.5,4.17442]
["bitfinex","ETHUSD",1725562656009,2.4887,2395.9,2395.5,4.17442]
["bitfinex","ETHUSD",1725562656202,0.03848754,2395.8,2395.5,4.17442]
["bitfinex","ETHUSD",1725562657399,0.58848754,2395.8,2395.5,4.17442]
["bitfinex","ETHUSD",1725562658241,0.58848754,2395.8,2395.6,8.34854]
["bitfinex","ETHUSD",1725562658736,0.58848754,2395.8,2395.6,4.17423]
["bitfinex","ETHUSD",1725562659246,1.31356929,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725562659542,0.58848754,2395.8,2395.6,4.17429]
["bitfinex","ETHUSD",1725562668253,0.58848754,2395.8,2395.5,4.17447]
["bitfinex","ETHUSD",1725562672853,8.11577973,2395.6,2395.2,4.17501]
["bitfinex","ETHUSD",1725562673152,0.58881795,2395.5,2395.2,4.17501]
["bitfinex","ETHUSD",1725562674252,4.76330795,2395.5,2395.1,4.17515]
["bitfinex","ETHUSD",1725562674424,5.89070375,2395.5,2395.0,4.17524]
["bitfinex","ETHUSD",1725562674728,5.89070375,2395.5,2394.8,4.17563]
["bitfinex","ETHUSD",1725562674729,2.3681,2395.2,2394.8,4.17563]
["bitfinex","ETHUSD",1725562674962,0.03815958,2395.1,2394.9,4.17551]
["bitfinex","ETHUSD",1725562675262,0.58815958,2395.1,2394.9,4.17551]
["bitfinex","ETHUSD",1725562676444,0.58815958,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725562676756,0.03815958,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725562677258,0.03782388,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725562677435,0.55,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725562677759,0.03782388,2395.2,2394.9,4.17551]
["bitfinex","ETHUSD",1725562678116,5.55490858,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1725562678323,2.31862388,2395.1,2394.9,4.17551]
["bitfinex","ETHUSD",1725562678527,2.2808,2395.1,2394.9,4.17551]
["bitfinex","ETHUSD",1725562678821,0.03782388,2395.0,2394.9,4.17551]
["bitfinex","ETHUSD",1725562679049,0.58782388,2395.0,2394.9,4.17551]
["bitfinex","ETHUSD",1725562679249,0.03782388,2395.0,2394.9,4.17551]
["bitfinex","ETHUSD",1725562679834,7.16185,2395.3,2394.9,4.17551]
["bitfinex","ETHUSD",1725562680040,1.17147688,2395.2,2394.9,4.17551]
["bitfinex","ETHUSD",1725562680254,0.55,2395.1,2394.9,4.17551]
["bitfinex","ETHUSD",1725562680778,2.3362,2394.9,2394.6,4.17598]
["bitfinex","ETHUSD",1725562680969,2.3362,2394.9,2394.7,4.1758]
["bitfinex","ETHUSD",1725562681330,0.03782388,2394.8,2394.7,4.1758]
["bitfinex","ETHUSD",1725562682466,0.03782388,2394.8,2394.5,4.17615]
["bitfinex","ETHUSD",1725562682467,0.58782388,2394.8,2394.5,4.17615]
["bitfinex","ETHUSD",1725562683042,1.29777227,2394.8,2394.4,4.17624]
["bitfinex","ETHUSD",1725562683245,4.76363388,2394.8,2394.4,4.17624]
["bitfinex","ETHUSD",1725562683671,0.58782388,2394.8,2394.4,4.17624]
["bitfinex","ETHUSD",1725562684972,0.58782388,2394.8,2394.5,4.17612]
["bitfinex","ETHUSD",1725562685266,0.55,2394.8,2394.5,4.17612]
["bitfinex","ETHUSD",1725562686357,0.55,2394.8,2394.4,4.17624]
["bitfinex","ETHUSD",1725562686576,1.673712,2394.8,2394.2,4.17662]
["bitfinex","ETHUSD",1725562686885,6.59949,2394.7,2394.2,4.17662]
["bitfinex","ETHUSD",1725562687091,0.55,2394.6,2394.2,4.17662]
["bitfinex","ETHUSD",1725562687597,0.55,2394.6,2394.3,4.17648]
["bitfinex","ETHUSD",1725562687743,0.55,2394.6,2393.8,4.59602]
["bitfinex","ETHUSD",1725562687744,4.17658,2394.3,2393.8,4.59602]
["bitfinex","ETHUSD",1725562687948,0.55,2394.2,2393.8,4.17732]
["bitfinex","ETHUSD",1725562688524,2.2586,2394.1,2393.6,4.17767]
["bitfinex","ETHUSD",1725562688842,2.2586,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725562688843,0.55,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1725562689065,0.55,2394.0,2393.8,4.17737]
["bitfinex","ETHUSD",1725562689264,0.55,2394.0,2393.8,8.35474]
["bitfinex","ETHUSD",1725562689550,0.55,2394.0,2393.8,4.17737]
["bitfinex","ETHUSD",1725562689854,0.55,2394.0,2393.8,8.35474]
["bitfinex","ETHUSD",1725562690212,0.55,2394.0,2393.8,4.17736]
["bitfinex","ETHUSD",1725562690697,0.55,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725562691249,2.4924,2394.4,2394.0,4.17698]
["bitfinex","ETHUSD",1725562691769,0.55,2394.3,2394.0,4.17698]
["bitfinex","ETHUSD",1725562694188,0.55,2394.5,2394.1,4.17684]
["bitfinex","ETHUSD",1725562694658,0.55,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725562695080,0.55,2394.5,2394.2,4.17668]
["bitfinex","ETHUSD",1725562695486,0.55,2394.5,2394.2,8.35335]
["bitfinex","ETHUSD",1725562695810,6.95510226,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725562695811,0.43649226,2394.8,2394.4,4.17641]
["bitfinex","ETHUSD",1725562696630,0.43649226,2394.8,2394.3,4.17648]
["bitfinex","ETHUSD",1725562696758,0.43649226,2394.8,2394.3,8.35297]
["bitfinex","ETHUSD",1725562696960,0.55,2394.7,2394.3,8.35297]
["bitfinex","ETHUSD",1725562697187,0.55,2394.7,2394.3,9.5404645]
["bitfinex","ETHUSD",1725562697398,0.55,2394.7,2394.3,5.3639745]
["bitfinex","ETHUSD",1725562697787,0.55,2394.7,2394.3,9.5404745]
["bitfinex","ETHUSD",1725562698008,0.55,2394.7,2394.3,9.5404645]
["bitfinex","ETHUSD",1725562698168,0.55,2394.7,2394.3,5.3639745]
["bitfinex","ETHUSD",1725562699604,0.55,2394.7,2394.2,4.17675]
["bitfinex","ETHUSD",1725562699801,2.4901,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725562700313,0.55,2394.7,2394.4,4.17638]
["bitfinex","ETHUSD",1725562700970,0.55,2394.7,2394.3,4.17652]
["bitfinex","ETHUSD",1725562701380,0.55,2394.7,2394.3,4.1765]
["bitfinex","ETHUSD",1725562701876,0.55,2394.7,2394.3,8.35298]
["bitfinex","ETHUSD",1725562702085,0.55,2394.7,2394.3,9.188278]
["bitfinex","ETHUSD",1725562702271,0.55,2394.7,2394.3,5.011778]
["bitfinex","ETHUSD",1725562702472,0.55,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1725562702728,0.55,2394.7,2394.3,8.35298]
["bitfinex","ETHUSD",1725562702883,0.55,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1725562703911,0.55,2394.7,2394.3,8.35298]
["bitfinex","ETHUSD",1725562704311,0.55,2394.7,2394.3,4.17648]
["bitfinex","ETHUSD",1725562704500,0.55,2394.7,2394.3,8.35298]
["bitfinex","ETHUSD",1725562704999,0.55,2394.7,2394.5,4.17612]
["bitfinex","ETHUSD",1725562705171,0.43649226,2394.8,2394.6,4.17606]
["bitfinex","ETHUSD",1725562706279,0.43649226,2394.8,2394.5,4.17612]
["bitfinex","ETHUSD",1725562706484,0.43649226,2394.8,2394.5,8.35223]
["bitfinex","ETHUSD",1725562706917,0.43649226,2394.8,2394.5,4.17611]
["bitfinex","ETHUSD",1725562710637,1.12565949,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1725562713123,2.3338,2394.7,2394.4,4.17637]
["bitfinex","ETHUSD",1725562714225,2.3338,2394.7,2394.5,4.17623]
["bitfinex","ETHUSD",1725562714543,0.43649226,2394.8,2394.4,4.17637]
["bitfinex","ETHUSD",1725562715636,0.43649226,2394.8,2394.4,4.17634]
["bitfinex","ETHUSD",1725562716423,1.56002649,2394.8,2394.4,4.17634]
["bitfinex","ETHUSD",1725562720106,5.29926423,2394.8,2394.3,4.17655]
["bitfinex","ETHUSD",1725562721390,1.12353423,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725562722419,8.23001088,2394.9,2394.4,4.17639]
["bitfinex","ETHUSD",1725562722635,0.55,2394.8,2394.4,4.17639]
["bitfinex","ETHUSD",1725562723525,0.55,2394.8,2394.1,6.59956]
["bitfinex","ETHUSD",1725562723526,2.3294,2394.6,2394.1,4.17676]
["bitfinex","ETHUSD",1725562723708,6.33293088,2394.5,2393.9,4.17717]
["bitfinex","ETHUSD",1725562723894,6.33293088,2394.5,2393.9,8.35437]
["bitfinex","ETHUSD",1725562724096,4.72638,2394.5,2393.9,8.35437]
["bitfinex","ETHUSD",1725562724294,4.72638,2394.5,2394.0,4.17708]
["bitfinex","ETHUSD",1725562724535,10.18656709,2394.5,2393.9,4.17717]
["bitfinex","ETHUSD",1725562724736,6.01018709,2394.5,2394.0,4.1771]
["bitfinex","ETHUSD",1725562725046,0.55,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725562728317,0.55,2394.5,2394.2,4.17674]
["bitfinex","ETHUSD",1725562728645,0.55,2394.5,2394.1,8.35367]
["bitfinex","ETHUSD",1725562728856,0.55,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725562730323,0.55,2394.5,2394.1,8.35368]
["bitfinex","ETHUSD",1725562730725,0.55,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725562731553,0.55,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725562733142,0.55,2394.5,2394.1,8.35368]
["bitfinex","ETHUSD",1725562734149,0.55,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725562734328,0.55,2394.5,2394.1,8.35368]
["bitfinex","ETHUSD",1725562734525,0.55,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725562734860,6.6611,2394.4,2393.9,4.17712]
["bitfinex","ETHUSD",1725562735211,6.6611,2394.4,2393.9,8.35431]
["bitfinex","ETHUSD",1725562735757,6.6611,2394.4,2393.9,4.17568733]
["bitfinex","ETHUSD",1725562735967,0.55,2394.3,2393.9,8.35287733]
["bitfinex","ETHUSD",1725562736763,0.55,2394.3,2393.9,4.17568733]
["bitfinex","ETHUSD",1725562737054,1.27111,2394.3,2393.9,4.17568733]
["bitfinex","ETHUSD",1725562737264,2.4806,2394.2,2393.7,4.17756]
["bitfinex","ETHUSD",1725562737413,2.4806,2394.0,2393.6,4.1778]
["bitfinex","ETHUSD",1725562737823,8.90397,2394.1,2393.3,4.17831]
["bitfinex","ETHUSD",1725562737824,4.17746,2393.8,2393.3,4.17831]
["bitfinex","ETHUSD",1725562738037,2.4331,2393.7,2393.3,4.17831]
["bitfinex","ETHUSD",1725562738313,2.4331,2393.7,2393.4,4.17813]
["bitfinex","ETHUSD",1725562738514,2.4331,2393.7,2393.4,8.35612]
["bitfinex","ETHUSD",1725562738725,2.9831,2393.9,2393.5,4.17794]
["bitfinex","ETHUSD",1725562740659,2.9831,2393.9,2393.6,4.17779]
["bitfinex","ETHUSD",1725562741162,2.9831,2393.9,2393.5,4.17793]
["bitfinex","ETHUSD",1725562741330,4.17751,2393.8,2393.3,4.17824]
["bitfinex","ETHUSD",1725562741666,2.3521,2393.6,2393.2,4.17837]
["bitfinex","ETHUSD",1725562741862,2.3521,2393.6,2393.3,4.17822]
["bitfinex","ETHUSD",1725562742449,8.58344636,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1725562742450,7.07947,2393.9,2393.4,4.17815]
["bitfinex","ETHUSD",1725562742650,0.707947,2393.8,2393.4,4.17815]
["bitfinex","ETHUSD",1725562742891,0.55,2393.7,2393.4,4.17815]
["bitfinex","ETHUSD",1725562743191,0.55,2393.7,2393.4,8.3562]
["bitfinex","ETHUSD",1725562743391,2.3521,2393.9,2393.4,8.3562]
["bitfinex","ETHUSD",1725562743671,0.55,2393.8,2393.6,4.1777]
["bitfinex","ETHUSD",1725562743880,0.55,2394.0,2393.6,4.1777]
["bitfinex","ETHUSD",1725562744061,1.257905,2394.0,2393.6,4.17767]
["bitfinex","ETHUSD",1725562744385,1.257905,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1725562744675,0.55,2394.0,2393.7,4.17752]
["bitfinex","ETHUSD",1725562744877,0.55,2394.0,2393.8,4.17745]
["bitfinex","ETHUSD",1725562745471,2.3521,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725562745675,2.3521,2394.1,2393.9,4.17716]
["bitfinex","ETHUSD",1725562745883,2.3521,2394.3,2394.1,4.17691]
["bitfinex","ETHUSD",1725562747040,2.3521,2394.3,2394.1,8.35382]
["bitfinex","ETHUSD",1725562747245,1.10323964,2394.4,2394.0,4.17702]
["bitfinex","ETHUSD",1725562747447,2.4494,2394.5,2394.1,4.17685]
["bitfinex","ETHUSD",1725562747906,0.43671222,2394.7,2394.4,4.17641]
["bitfinex","ETHUSD",1725562748885,0.43671222,2394.7,2394.3,4.17655]
["bitfinex","ETHUSD",1725562749261,0.55,2394.6,2394.3,4.17655]
["bitfinex","ETHUSD",1725562749977,6.25675059,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1725562750172,7.86317885,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1725562750486,3.68702885,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725562750689,7.86310885,2394.6,2394.1,4.17684]
["bitfinex","ETHUSD",1725562750893,0.55,2394.6,2393.9,2.3411]
["bitfinex","ETHUSD",1725562751045,0.55,2394.6,2394.3,4.17647]
["bitfinex","ETHUSD",1725562753098,0.55,2394.6,2394.2,4.17674]
["bitfinex","ETHUSD",1725562754497,0.55,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1725562755494,0.55,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725562756257,1.47184305,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725562756454,6.57049,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1725562756656,0.55,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725562757368,4.72641,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725562757565,6.10892513,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725562757844,6.6228,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562757955,12.40632826,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562758310,12.95632826,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562758499,2.9957,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562758700,4.29130383,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562761357,6.64289,2394.2,2393.9,0.208865]
["bitfinex","ETHUSD",1725562762262,0.55,2394.1,2393.9,0.208865]
["bitfinex","ETHUSD",1725562763255,0.55,2394.2,2393.9,0.208865]
["bitfinex","ETHUSD",1725562764461,0.55,2394.2,2393.9,4.386135]
["bitfinex","ETHUSD",1725562765109,0.55,2394.2,2393.9,8.563265]
["bitfinex","ETHUSD",1725562765313,0.43637652,2394.3,2393.9,8.563155]
["bitfinex","ETHUSD",1725562766261,0.43637652,2394.3,2393.9,4.385995]
["bitfinex","ETHUSD",1725562766555,1.84657751,2394.3,2393.9,4.385995]
["bitfinex","ETHUSD",1725562766715,1.84657751,2394.3,2393.9,8.563195]
["bitfinex","ETHUSD",1725562767053,1.84657751,2394.3,2393.9,4.385995]
["bitfinex","ETHUSD",1725562767557,1.84657751,2394.3,2393.9,8.563185]
["bitfinex","ETHUSD",1725562768075,1.84657751,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725562769243,0.43637652,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1725562770690,0.43637652,2394.3,2394.0,8.35403]
["bitfinex","ETHUSD",1725562770843,0.43637652,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1725562772686,0.43637652,2394.3,2393.9,4.386115]
["bitfinex","ETHUSD",1725562774449,4.72679,2394.2,2393.9,0.208865]
["bitfinex","ETHUSD",1725562775172,0.55,2394.2,2393.9,0.208865]
["bitfinex","ETHUSD",1725562776141,0.55,2394.2,2393.9,4.386075]
["bitfinex","ETHUSD",1725562781486,0.55,2394.2,2394.0,4.17709]
["bitfinex","ETHUSD",1725562782259,0.55,2394.2,2394.1,4.17693]
["bitfinex","ETHUSD",1725562782466,0.43637652,2394.3,2394.1,4.17693]
["bitfinex","ETHUSD",1725562782642,1.708301,2394.3,2394.1,4.17693]
["bitfinex","ETHUSD",1725562784146,1.708301,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725562785097,7.49132926,2394.3,2393.9,4.386125]
["bitfinex","ETHUSD",1725562785281,1.39915693,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725562785449,0.43637652,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725562785873,0.43637652,2394.3,2394.1,4.17691]
["bitfinex","ETHUSD",1725562786408,0.43637652,2394.3,2394.0,4.17701]
["bitfinex","ETHUSD",1725562786695,0.43637652,2394.3,2394.1,4.17693]
["bitfinex","ETHUSD",1725562788102,0.43637652,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725562789068,0.43637652,2394.3,2394.1,4.17693]
["bitfinex","ETHUSD",1725562789555,0.43637652,2394.3,2394.1,4.17682]
["bitfinex","ETHUSD",1725562789896,0.43637652,2394.3,2394.1,8.35367]
["bitfinex","ETHUSD",1725562790052,0.43637652,2394.3,2394.1,4.17682]
["bitfinex","ETHUSD",1725562790253,0.43637652,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725562790457,0.43637652,2394.3,2394.2,8.43704818]
["bitfinex","ETHUSD",1725562790751,0.43637652,2394.3,2394.2,8.35352]
["bitfinex","ETHUSD",1725562792212,0.43637652,2394.3,2394.2,9.841341]
["bitfinex","ETHUSD",1725562794516,0.43637652,2394.3,2394.2,8.35352]
["bitfinex","ETHUSD",1725562798798,0.43637652,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725562799826,0.43637652,2394.3,2394.1,4.17678]
["bitfinex","ETHUSD",1725562800001,0.43637652,2394.3,2394.2,4.17676]
["bitfinex","ETHUSD",1725562800656,4.1771,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562800946,7.42801,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562801144,3.25091,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562801304,7.8646452,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562802148,12.0417452,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562802308,16.2188452,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562802502,19.2188452,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562803345,15.0417452,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562805549,12.0417452,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562809042,19.2188452,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562810654,15.0417452,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562811348,7.8646452,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562811565,5.1637352,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562812785,9.3408352,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562813203,10.94726346,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562813351,13.28096346,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562813767,17.45806346,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562813965,19.62154781,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562814169,18.01511955,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562814368,22.62154781,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562815955,24.87482647,2394.0,2393.9,0.208865]
["bitfinex","ETHUSD",1725562823252,4.17869,2393.1,2392.9,2.4513]
["bitfinex","ETHUSD",1725562823485,4.17808,2393.5,2393.2,2.4513]
["bitfinex","ETHUSD",1725562823765,0.55,2393.4,2393.2,2.4513]
["bitfinex","ETHUSD",1725562823959,0.98648581,2393.4,2393.2,2.4513]
["bitfinex","ETHUSD",1725562824305,5.16464581,2393.4,2393.2,2.4513]
["bitfinex","ETHUSD",1725562824512,5.16464581,2393.4,2393.0,6.64493]
["bitfinex","ETHUSD",1725562824757,5.16464581,2393.4,2393.0,7.727251]
["bitfinex","ETHUSD",1725562825056,0.98648581,2393.4,2393.0,7.727251]
["bitfinex","ETHUSD",1725562825415,5.16465581,2393.4,2393.0,7.727251]
["bitfinex","ETHUSD",1725562825611,5.16465581,2393.4,2393.0,2.4661]
["bitfinex","ETHUSD",1725562825814,5.16465581,2393.4,2393.0,6.64493]
["bitfinex","ETHUSD",1725562826752,0.98648581,2393.4,2393.1,4.17867]
["bitfinex","ETHUSD",1725562827161,0.43648581,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725562827368,0.43648581,2393.4,2393.3,2.4871]
["bitfinex","ETHUSD",1725562828262,0.43648581,2393.4,2393.3,7.41553594]
["bitfinex","ETHUSD",1725562828608,0.43648581,2393.4,2393.3,7.331978]
["bitfinex","ETHUSD",1725562828857,0.43648581,2393.4,2393.3,11.59386488]
["bitfinex","ETHUSD",1725562829431,0.43648581,2393.4,2393.3,13.28509488]
["bitfinex","ETHUSD",1725562829631,0.43648581,2393.4,2393.3,16.00009488]
["bitfinex","ETHUSD",1725562830456,0.43648581,2393.4,2393.3,15.916538]
["bitfinex","ETHUSD",1725562834482,0.43648581,2393.4,2393.3,11.319508]
["bitfinex","ETHUSD",1725562835576,0.43648581,2393.4,2393.3,15.497838]
["bitfinex","ETHUSD",1725562835878,0.43648581,2393.4,2393.3,15.916538]
["bitfinex","ETHUSD",1725562836051,0.43648581,2393.4,2393.3,17.52374916]
["bitfinex","ETHUSD",1725562836450,0.43648581,2393.4,2393.3,13.34541916]
["bitfinex","ETHUSD",1725562836774,0.43648581,2393.4,2393.3,17.52374916]
["bitfinex","ETHUSD",1725562837021,0.43648581,2393.4,2393.3,13.34541916]
["bitfinex","ETHUSD",1725562837377,0.43648581,2393.4,2393.3,11.738208]
["bitfinex","ETHUSD",1725562838284,0.43648581,2393.4,2393.3,13.34541916]
["bitfinex","ETHUSD",1725562839417,0.43648581,2393.4,2393.3,11.738208]
["bitfinex","ETHUSD",1725562839733,0.43648581,2393.4,2393.3,9.023208]
["bitfinex","ETHUSD",1725562840011,0.43648581,2393.4,2393.3,8.35666]
["bitfinex","ETHUSD",1725562840721,2.70038581,2393.4,2392.9,4.17892]
["bitfinex","ETHUSD",1725562840886,6.87864581,2393.4,2392.9,8.35786]
["bitfinex","ETHUSD",1725562841084,2.70038581,2393.4,2393.1,4.17866]
["bitfinex","ETHUSD",1725562841285,2.70038581,2393.4,2393.1,8.35724]
["bitfinex","ETHUSD",1725562841286,0.43648581,2393.4,2393.1,8.35724]
["bitfinex","ETHUSD",1725562841616,0.43648581,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725562842505,0.43648581,2393.4,2393.2,4.17848]
["bitfinex","ETHUSD",1725562843015,0.43648581,2393.4,2393.2,4.1784]
["bitfinex","ETHUSD",1725562843813,0.43648581,2393.4,2393.3,4.17833]
["bitfinex","ETHUSD",1725562844225,0.43648581,2393.4,2393.3,11.98706]
["bitfinex","ETHUSD",1725562844429,0.43648581,2393.4,2393.3,9.19236]
["bitfinex","ETHUSD",1725562844633,0.43648581,2393.4,2393.2,4.17849]
["bitfinex","ETHUSD",1725562844920,0.98648581,2393.4,2393.1,4.17854]
["bitfinex","ETHUSD",1725562845130,0.98648581,2393.4,2392.9,6.5549]
["bitfinex","ETHUSD",1725562845289,0.98648581,2393.4,2392.8,3.39261879]
["bitfinex","ETHUSD",1725562845290,4.17858,2393.2,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562845492,0.417858,2393.1,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562845728,4.17847,2393.3,2392.8,4.57179879]
["bitfinex","ETHUSD",1725562845895,0.43650294,2393.0,2392.8,4.57179879]
["bitfinex","ETHUSD",1725562846532,2.4726,2392.9,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562846715,11.38064,2392.9,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562847097,7.20162,2392.9,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562847430,20.98622856,2392.9,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562847632,23.98622856,2392.9,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562847836,19.80720856,2392.9,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562848191,23.98622856,2392.9,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562848716,19.80720856,2392.9,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562849105,23.98622856,2392.9,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562849519,19.80720856,2392.9,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562850130,15.94824832,2392.9,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562850642,11.76922832,2392.9,2392.8,0.39261879]
["bitfinex","ETHUSD",1725562851962,4.17927,2392.8,2392.1,4.18028]
["bitfinex","ETHUSD",1725562852144,6.32432983,2392.7,2392.1,4.18028]
["bitfinex","ETHUSD",1725562852346,6.56285,2392.6,2392.0,0.08360293]
["bitfinex","ETHUSD",1725562852513,0.55,2392.5,2392.0,0.08360293]
["bitfinex","ETHUSD",1725562852714,0.55,2392.7,2392.3,8.36003]
["bitfinex","ETHUSD",1725562852955,0.55,2392.7,2392.3,4.17996]
["bitfinex","ETHUSD",1725562854642,0.55,2392.7,2392.4,2.2826]
["bitfinex","ETHUSD",1725562854959,0.55,2392.9,2392.5,8.35929]
["bitfinex","ETHUSD",1725562855160,0.55,2392.9,2392.5,8.35923]
["bitfinex","ETHUSD",1725562855916,0.55,2392.9,2392.5,4.17961]
["bitfinex","ETHUSD",1725562856362,1.82616317,2392.9,2392.4,4.17986]
["bitfinex","ETHUSD",1725562856529,6.00529317,2392.9,2392.4,4.17986]
["bitfinex","ETHUSD",1725562856732,1.82616317,2392.9,2392.4,4.26344807]
["bitfinex","ETHUSD",1725562856978,0.55,2392.9,2392.5,4.17968]
["bitfinex","ETHUSD",1725562857137,0.55,2392.9,2392.7,4.17926]
["bitfinex","ETHUSD",1725562857491,0.55,2392.9,2392.2,6.12326024]
["bitfinex","ETHUSD",1725562857492,0.43650294,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725562857617,0.43650294,2393.0,2392.9,8.35804]
["bitfinex","ETHUSD",1725562858124,0.43650294,2393.0,2392.9,15.41226]
["bitfinex","ETHUSD",1725562858316,0.43650294,2393.0,2392.9,17.75730602]
["bitfinex","ETHUSD",1725562858623,0.43650294,2393.0,2392.8,3.85896024]
["bitfinex","ETHUSD",1725562858624,0.43650294,2393.0,2392.8,4.17906]
["bitfinex","ETHUSD",1725562858820,0.43650294,2393.0,2392.8,8.35816]
["bitfinex","ETHUSD",1725562859135,0.43650294,2393.0,2392.8,4.17906]
["bitfinex","ETHUSD",1725562860260,0.43650294,2393.0,2392.8,8.35817]
["bitfinex","ETHUSD",1725562860424,0.43650294,2393.0,2392.8,4.17906]
["bitfinex","ETHUSD",1725562860622,2.92700294,2393.0,2392.6,4.17944]
["bitfinex","ETHUSD",1725562860850,2.92700294,2393.0,2392.5,3.0]
["bitfinex","ETHUSD",1725562860851,0.55,2392.9,2392.5,4.1797]
["bitfinex","ETHUSD",1725562861222,0.55,2392.9,2392.6,4.17951]
["bitfinex","ETHUSD",1725562862245,0.55,2392.9,2392.7,4.17935]
["bitfinex","ETHUSD",1725562862762,0.43650294,2393.0,2392.5,4.17971]
["bitfinex","ETHUSD",1725562862971,0.43650294,2393.0,2392.8,4.17907]
["bitfinex","ETHUSD",1725562864738,0.43650294,2393.0,2392.9,4.17902]
["bitfinex","ETHUSD",1725562865681,0.43650294,2393.0,2392.9,8.35804]
["bitfinex","ETHUSD",1725562866246,0.43650294,2393.0,2392.9,9.841759]
["bitfinex","ETHUSD",1725562869395,0.43650294,2393.0,2392.9,14.020779]
["bitfinex","ETHUSD",1725562869747,0.43650294,2393.0,2392.9,9.841759]
["bitfinex","ETHUSD",1725562870174,0.43650294,2393.0,2392.9,8.35804]
["bitfinex","ETHUSD",1725562872650,0.43650294,2393.0,2392.9,4.1873514]
["bitfinex","ETHUSD",1725562873252,0.43650294,2393.0,2392.9,8.3663714]
["bitfinex","ETHUSD",1725562875289,0.43650294,2393.0,2392.9,4.1873514]
["bitfinex","ETHUSD",1725562875487,0.98650294,2393.0,2392.9,4.1873514]
["bitfinex","ETHUSD",1725562875714,0.43650294,2393.0,2392.9,4.1873514]
["bitfinex","ETHUSD",1725562879004,0.43650294,2393.0,2392.9,0.0083314]
["bitfinex","ETHUSD",1725562879204,3.83531323,2393.0,2392.9,0.0083314]
["bitfinex","ETHUSD",1725562879697,1.44801323,2393.0,2392.9,4.1873514]
["bitfinex","ETHUSD",1725562879936,0.98650294,2393.0,2392.9,4.1873514]
["bitfinex","ETHUSD",1725562882138,0.43650294,2393.0,2392.9,8.3663714]
["bitfinex","ETHUSD",1725562883132,0.43650294,2393.0,2392.9,4.1873514]
["bitfinex","ETHUSD",1725562883503,0.43650294,2393.0,2392.9,8.3663714]
["bitfinex","ETHUSD",1725562884540,0.43650294,2393.0,2392.9,4.1873514]
["bitfinex","ETHUSD",1725562885489,2.72110294,2393.0,2392.9,4.1873514]
["bitfinex","ETHUSD",1725562885901,0.43650294,2393.0,2392.9,4.1873514]
["bitfinex","ETHUSD",1725562889644,0.43650294,2393.0,2392.9,0.0083314]
["bitfinex","ETHUSD",1725562889848,3.26820623,2393.0,2392.9,0.0083314]
["bitfinex","ETHUSD",1725562890007,3.81820623,2393.0,2392.9,0.0083314]
["bitfinex","ETHUSD",1725562892456,7.99705623,2393.0,2392.9,0.0083314]
["bitfinex","ETHUSD",1725562892664,12.17590623,2393.0,2392.9,0.0083314]
["bitfinex","ETHUSD",1725562893007,3.81820623,2393.0,2392.9,0.0083314]
["bitfinex","ETHUSD",1725562893338,1.44800623,2393.0,2392.9,0.0083314]
["bitfinex","ETHUSD",1725562893667,0.98650294,2393.0,2392.9,4.1873514]
["bitfinex","ETHUSD",1725562893799,0.98650294,2393.0,2392.9,8.3663714]
["bitfinex","ETHUSD",1725562893800,0.43650294,2393.0,2392.9,8.3663714]
["bitfinex","ETHUSD",1725562893999,0.43650294,2393.0,2392.9,10.7990714]
["bitfinex","ETHUSD",1725562897405,0.98650294,2393.0,2392.9,0.0083314]
["bitfinex","ETHUSD",1725562897708,0.98650294,2393.0,2392.9,4.1873514]
["bitfinex","ETHUSD",1725562899554,0.43650294,2393.0,2392.9,8.3663714]
["bitfinex","ETHUSD",1725562900837,0.43650294,2393.0,2392.9,11.56980854]
["bitfinex","ETHUSD",1725562901361,0.43650294,2393.0,2392.9,16.16752854]
["bitfinex","ETHUSD",1725562903644,0.43650294,2393.0,2392.9,11.56980854]
["bitfinex","ETHUSD",1725562904515,0.43650294,2393.0,2392.9,8.3663714]
["bitfinex","ETHUSD",1725562907561,0.43650294,2393.0,2392.9,10.8126714]
["bitfinex","ETHUSD",1725562908260,0.43650294,2393.0,2392.9,14.9916914]
["bitfinex","ETHUSD",1725562910703,0.43650294,2393.0,2392.9,8.3663714]
["bitfinex","ETHUSD",1725562915377,0.43650294,2393.0,2392.9,12.5453914]
["bitfinex","ETHUSD",1725562915607,0.43650294,2393.0,2392.9,14.04692054]
["bitfinex","ETHUSD",1725562918101,0.43650294,2393.0,2392.9,14.46562054]
["bitfinex","ETHUSD",1725562918690,0.43650294,2393.0,2392.9,16.07360384]
["bitfinex","ETHUSD",1725562919318,0.43650294,2393.0,2392.9,14.46562054]
["bitfinex","ETHUSD",1725562920394,7.47,2393.4,2393.3,8.77536]
["bitfinex","ETHUSD",1725562920591,2.4824,2393.9,2393.7,4.17762]
["bitfinex","ETHUSD",1725562920833,2.4824,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725562921136,2.4824,2393.9,2393.7,4.1858514]
["bitfinex","ETHUSD",1725562921335,2.91876987,2393.9,2393.7,4.1858514]
["bitfinex","ETHUSD",1725562921541,8.1520333,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562921713,9.01087362,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562922043,7.40289032,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562922197,7.95289032,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562926262,3.77544032,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562926459,7.95289032,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562926774,3.77544032,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562929948,0.43636987,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562929949,0.43636987,2393.9,2393.7,4.1859614]
["bitfinex","ETHUSD",1725562930155,0.43636987,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725562930325,0.43636987,2393.9,2393.7,4.1859614]
["bitfinex","ETHUSD",1725562930525,0.43636987,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725562933070,0.43636987,2393.9,2393.7,4.1859314]
["bitfinex","ETHUSD",1725562933623,0.43636987,2393.9,2393.7,8.3634814]
["bitfinex","ETHUSD",1725562933827,0.43636987,2393.9,2393.7,4.1858814]
["bitfinex","ETHUSD",1725562934750,0.43636987,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725562935359,0.43636987,2393.9,2393.8,9.19123114]
["bitfinex","ETHUSD",1725562935747,0.43636987,2393.9,2393.8,11.63223114]
["bitfinex","ETHUSD",1725562936306,0.43636987,2393.9,2393.8,9.19123114]
["bitfinex","ETHUSD",1725562936498,0.43636987,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562936715,0.43636987,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725562937845,2.4674,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562938045,3.0174,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562938490,0.43636987,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562938491,0.43636987,2393.9,2393.7,4.1859614]
["bitfinex","ETHUSD",1725562939354,0.43636987,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562939892,2.4587,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562940598,0.43636987,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562940901,0.43636987,2393.9,2393.7,4.1858514]
["bitfinex","ETHUSD",1725562941085,0.43636987,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725562943674,0.43636987,2393.9,2393.8,9.42496014]
["bitfinex","ETHUSD",1725562944606,0.43636987,2393.9,2393.8,5.24751014]
["bitfinex","ETHUSD",1725562944956,0.43636987,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725562948065,0.43636987,2393.9,2393.8,8.43844147]
["bitfinex","ETHUSD",1725562948259,0.43636987,2393.9,2393.8,15.29915]
["bitfinex","ETHUSD",1725562949402,0.43636987,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725562950211,0.43636987,2393.9,2393.7,4.1859414]
["bitfinex","ETHUSD",1725562950908,0.43636987,2393.9,2393.7,4.1858714]
["bitfinex","ETHUSD",1725562951205,0.43636987,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725562952209,0.43636987,2393.9,2393.7,4.1859514]
["bitfinex","ETHUSD",1725562953174,0.43636987,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562953396,2.8966,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562953715,7.07405,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562954015,2.8966,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562959105,0.55,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562959266,0.43636987,2393.9,2393.7,4.1859114]
["bitfinex","ETHUSD",1725562959976,2.89806987,2393.9,2393.7,4.1859114]
["bitfinex","ETHUSD",1725562961116,0.43636987,2393.9,2393.7,4.1859114]
["bitfinex","ETHUSD",1725562961297,0.43636987,2393.9,2393.8,9.10364873]
["bitfinex","ETHUSD",1725562961619,0.43636987,2393.9,2393.8,9.02011114]
["bitfinex","ETHUSD",1725562965089,0.43636987,2393.9,2393.7,4.1858714]
["bitfinex","ETHUSD",1725562965409,0.43636987,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725562967214,0.43636987,2393.9,2393.8,10.8055]
["bitfinex","ETHUSD",1725562967717,2.4377,2394.2,2393.8,4.17745]
["bitfinex","ETHUSD",1725562967879,0.661441,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725562968079,2.4377,2394.2,2393.9,4.17727]
["bitfinex","ETHUSD",1725562969030,4.72697,2394.1,2393.7,4.1859614]
["bitfinex","ETHUSD",1725562969183,0.55,2394.1,2393.7,4.1858714]
["bitfinex","ETHUSD",1725562969583,0.55,2394.1,2393.7,8.3634014]
["bitfinex","ETHUSD",1725562970538,0.55,2394.1,2393.7,4.1858614]
["bitfinex","ETHUSD",1725562970880,0.55,2394.1,2393.7,8.3634014]
["bitfinex","ETHUSD",1725562971116,0.55,2394.1,2393.7,4.1858614]
["bitfinex","ETHUSD",1725562972227,2.4181,2394.0,2393.7,4.1858614]
["bitfinex","ETHUSD",1725562972630,2.4181,2394.0,2393.7,8.3633914]
["bitfinex","ETHUSD",1725562972998,2.4181,2394.0,2393.7,8.3634114]
["bitfinex","ETHUSD",1725562973327,2.4181,2394.0,2393.7,4.1858614]
["bitfinex","ETHUSD",1725562973543,0.55,2394.1,2393.8,4.17737]
["bitfinex","ETHUSD",1725562977818,4.72695,2394.1,2393.7,4.1858614]
["bitfinex","ETHUSD",1725562978025,2.2998,2394.0,2393.7,4.1858614]
["bitfinex","ETHUSD",1725562979237,2.2998,2394.0,2393.7,8.3633714]
["bitfinex","ETHUSD",1725562979438,2.2998,2394.0,2393.7,4.1858414]
["bitfinex","ETHUSD",1725562980011,4.17745,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562980348,4.72745,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562981217,0.55,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562982323,4.72729,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562982559,0.55,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562983356,0.98655194,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562983517,2.15062113,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562986361,0.98655194,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725562987682,0.43655194,2393.9,2393.8,8.3549]
["bitfinex","ETHUSD",1725562987831,0.43655194,2393.9,2393.8,12.95125]
["bitfinex","ETHUSD",1725562988175,2.3199,2394.5,2394.2,4.17676]
["bitfinex","ETHUSD",1725562988373,0.4365374,2394.3,2394.1,4.17691]
["bitfinex","ETHUSD",1725562988786,0.4365374,2394.3,2393.8,2.7811]
["bitfinex","ETHUSD",1725562988787,0.4365374,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1725562988933,3.0425,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725562989138,7.21933,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725562990782,3.0425,2394.2,2394.0,4.17701]
["bitfinex","ETHUSD",1725562990942,2.4925,2394.2,2394.0,4.17701]
["bitfinex","ETHUSD",1725562995626,2.3021,2394.2,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562995838,2.3021,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562996129,2.8521,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562998385,0.55,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562998587,0.55,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725562999373,0.55,2393.9,2393.8,4.17745]
["bitfinex","ETHUSD",1725562999580,0.55,2394.1,2393.8,4.17745]
["bitfinex","ETHUSD",1725563002190,0.55,2394.1,2394.0,4.1771]
["bitfinex","ETHUSD",1725563002408,0.55,2394.1,2393.8,2.3652]
["bitfinex","ETHUSD",1725563002607,0.55,2394.2,2393.9,8.35437]
["bitfinex","ETHUSD",1725563002958,0.55,2394.2,2394.0,4.17708]
["bitfinex","ETHUSD",1725563003864,7.17609,2394.6,2394.1,4.17693]
["bitfinex","ETHUSD",1725563004079,4.17609,2394.6,2394.2,4.17668]
["bitfinex","ETHUSD",1725563004663,6.88181496,2394.7,2394.3,4.17656]
["bitfinex","ETHUSD",1725563005368,0.55,2394.6,2394.3,4.17656]
["bitfinex","ETHUSD",1725563008993,4.72606,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725563009802,8.9022,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725563010111,4.72606,2394.6,2394.2,4.17675]
["bitfinex","ETHUSD",1725563010460,6.33324339,2394.6,2394.1,4.1769]
["bitfinex","ETHUSD",1725563010666,4.17663,2394.3,2393.9,4.17726]
["bitfinex","ETHUSD",1725563010862,0.55,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725563011065,0.55,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725563011501,0.55,2394.2,2393.9,4.17726]
["bitfinex","ETHUSD",1725563015369,6.53174,2394.1,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563015566,0.55,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563017084,0.55,2394.0,2393.7,4.1859214]
["bitfinex","ETHUSD",1725563017641,6.66947,2394.4,2393.8,6.50534]
["bitfinex","ETHUSD",1725563017786,6.66947,2394.4,2393.9,4.17717]
["bitfinex","ETHUSD",1725563017984,0.55,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1725563020492,5.69965882,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1725563021290,0.55,2394.3,2394.0,4.17705]
["bitfinex","ETHUSD",1725563021410,0.55,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1725563021598,7.15179,2394.3,2393.9,4.17717]
["bitfinex","ETHUSD",1725563021999,4.17694,2394.1,2393.7,4.1858114]
["bitfinex","ETHUSD",1725563022346,0.55,2394.0,2393.7,4.1858114]
["bitfinex","ETHUSD",1725563022943,0.55,2394.0,2393.7,8.3633314]
["bitfinex","ETHUSD",1725563023512,0.55,2394.1,2393.7,8.3633314]
["bitfinex","ETHUSD",1725563023723,0.55,2394.1,2393.7,8.3633614]
["bitfinex","ETHUSD",1725563024317,0.55,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1725563028718,6.58171,2394.5,2394.0,4.17703]
["bitfinex","ETHUSD",1725563028962,0.55,2394.4,2394.0,4.17703]
["bitfinex","ETHUSD",1725563031878,4.72642,2394.4,2394.0,4.17703]
["bitfinex","ETHUSD",1725563035403,0.55,2394.4,2394.1,4.17684]
["bitfinex","ETHUSD",1725563036413,0.55,2394.4,2394.1,8.3537]
["bitfinex","ETHUSD",1725563036617,0.55,2394.4,2394.1,8.35367]
["bitfinex","ETHUSD",1725563037412,0.55,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1725563037619,0.55,2394.4,2394.2,6.50644]
["bitfinex","ETHUSD",1725563037816,0.55,2394.6,2394.3,4.17658]
["bitfinex","ETHUSD",1725563038120,12.7989,2394.9,2394.2,6.50644]
["bitfinex","ETHUSD",1725563038121,16.97447,2394.9,2394.4,4.17627]
["bitfinex","ETHUSD",1725563038307,16.63493,2395.3,2394.7,4.17577]
["bitfinex","ETHUSD",1725563038308,2.3289,2395.1,2394.7,4.17577]
["bitfinex","ETHUSD",1725563038520,0.43659799,2395.0,2394.7,4.1758]
["bitfinex","ETHUSD",1725563038711,8.11128339,2395.1,2394.7,4.1758]
["bitfinex","ETHUSD",1725563039020,8.11128339,2395.1,2394.6,4.17603]
["bitfinex","ETHUSD",1725563039480,8.11128339,2395.1,2394.6,8.35196]
["bitfinex","ETHUSD",1725563039677,5.12032832,2395.1,2394.6,4.17593]
["bitfinex","ETHUSD",1725563039879,4.17536,2395.0,2394.6,4.17593]
["bitfinex","ETHUSD",1725563040517,3.93608339,2394.9,2394.1,2.3297]
["bitfinex","ETHUSD",1725563040713,2.3289,2394.5,2394.2,4.17667]
["bitfinex","ETHUSD",1725563040933,3.55772234,2394.5,2394.2,4.17667]
["bitfinex","ETHUSD",1725563041100,4.72649,2394.4,2393.9,4.17722]
["bitfinex","ETHUSD",1725563041298,0.55,2394.4,2394.0,4.177]
["bitfinex","ETHUSD",1725563041701,0.55,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725563041926,6.50522,2394.5,2394.1,4.17691]
["bitfinex","ETHUSD",1725563042109,0.55,2394.4,2394.1,4.17691]
["bitfinex","ETHUSD",1725563043237,0.55,2394.5,2394.2,4.26013638]
["bitfinex","ETHUSD",1725563043398,7.47,2394.8,2394.6,4.17598]
["bitfinex","ETHUSD",1725563043603,6.50421,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1725563043604,6.5041,2395.1,2394.6,4.17598]
["bitfinex","ETHUSD",1725563043797,1.067912,2395.0,2394.7,4.17588]
["bitfinex","ETHUSD",1725563044213,1.067912,2395.0,2394.8,4.1757]
["bitfinex","ETHUSD",1725563044727,2.4383,2395.3,2395.0,4.17535]
["bitfinex","ETHUSD",1725563044934,2.4383,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725563046633,6.61316,2395.3,2394.8,4.1756]
["bitfinex","ETHUSD",1725563046835,6.61316,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725563047126,0.55,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725563048627,0.55,2395.3,2394.9,6.52433]
["bitfinex","ETHUSD",1725563049218,0.55,2395.3,2394.9,4.17553]
["bitfinex","ETHUSD",1725563049925,2.4353,2395.2,2394.9,4.17553]
["bitfinex","ETHUSD",1725563050139,0.55,2395.1,2394.9,4.17553]
["bitfinex","ETHUSD",1725563050436,0.55,2395.1,2394.8,4.1756]
["bitfinex","ETHUSD",1725563050649,0.55,2395.1,2394.8,8.35123]
["bitfinex","ETHUSD",1725563050830,0.55,2395.1,2394.9,4.17551]
["bitfinex","ETHUSD",1725563052412,6.49524,2395.0,2394.5,8.35225]
["bitfinex","ETHUSD",1725563052613,0.55,2394.9,2394.6,4.17605]
["bitfinex","ETHUSD",1725563053036,4.72553,2394.9,2394.5,4.1761]
["bitfinex","ETHUSD",1725563054038,4.72553,2394.9,2394.5,10.65903]
["bitfinex","ETHUSD",1725563054039,0.55,2394.9,2394.5,10.65903]
["bitfinex","ETHUSD",1725563054344,0.55,2394.9,2394.7,4.1758]
["bitfinex","ETHUSD",1725563054512,0.43659566,2395.2,2394.5,2.3068]
["bitfinex","ETHUSD",1725563054513,2.88249566,2395.2,2394.5,2.3068]
["bitfinex","ETHUSD",1725563054698,0.55,2395.1,2394.6,0.690211]
["bitfinex","ETHUSD",1725563054933,0.55,2395.1,2394.8,4.17561]
["bitfinex","ETHUSD",1725563055242,0.55,2395.1,2394.9,4.1755]
["bitfinex","ETHUSD",1725563067700,0.55,2395.1,2395.0,4.17536]
["bitfinex","ETHUSD",1725563068135,0.55,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725563070954,1.684511,2395.3,2395.0,4.17536]
["bitfinex","ETHUSD",1725563071799,1.684511,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1725563071800,5.859361,2395.3,2394.9,4.1755]
["bitfinex","ETHUSD",1725563072281,5.859361,2395.3,2394.9,4.17547]
["bitfinex","ETHUSD",1725563072484,4.17528,2395.1,2394.7,4.17579]
["bitfinex","ETHUSD",1725563072691,1.213068,2395.0,2394.7,4.17579]
["bitfinex","ETHUSD",1725563072898,0.55,2395.0,2394.7,4.17579]
["bitfinex","ETHUSD",1725563073347,0.55,2395.0,2394.7,8.35158]
["bitfinex","ETHUSD",1725563073548,0.55,2395.0,2394.7,4.17578]
["bitfinex","ETHUSD",1725563074760,0.55,2395.0,2394.6,4.17599]
["bitfinex","ETHUSD",1725563074961,6.45624,2394.5,2394.1,4.17684]
["bitfinex","ETHUSD",1725563075176,4.17646,2394.4,2393.9,4.1772]
["bitfinex","ETHUSD",1725563075343,4.72646,2394.4,2393.9,8.3544]
["bitfinex","ETHUSD",1725563075790,0.55,2394.4,2394.0,4.17706]
["bitfinex","ETHUSD",1725563078215,0.55,2394.4,2394.1,4.17693]
["bitfinex","ETHUSD",1725563078928,0.55,2394.4,2394.1,4.17683]
["bitfinex","ETHUSD",1725563085769,4.72642,2394.4,2393.7,2.7372314]
["bitfinex","ETHUSD",1725563085975,2.3923,2394.2,2393.8,4.17732]
["bitfinex","ETHUSD",1725563086184,4.72693,2394.1,2393.7,4.1859514]
["bitfinex","ETHUSD",1725563086372,6.5697,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563086809,0.55,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563093799,0.55,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563097744,0.55,2394.0,2393.7,4.1859314]
["bitfinex","ETHUSD",1725563099648,0.55,2394.0,2393.9,4.17728]
["bitfinex","ETHUSD",1725563099849,0.55,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725563100214,0.43660925,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1725563100415,0.43660925,2394.4,2394.1,4.17686]
["bitfinex","ETHUSD",1725563100837,0.43660925,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1725563101156,4.61301925,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1725563101337,6.02383418,2394.4,2394.0,4.17699]
["bitfinex","ETHUSD",1725563102152,0.55,2394.3,2394.0,8.35398]
["bitfinex","ETHUSD",1725563102451,0.55,2394.3,2394.0,4.17699]
["bitfinex","ETHUSD",1725563102650,0.55,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725563102651,4.72665,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725563104038,0.55,2394.3,2394.0,4.17703]
["bitfinex","ETHUSD",1725563104282,0.43660925,2394.4,2394.3,4.17658]
["bitfinex","ETHUSD",1725563104455,2.4204,2394.7,2394.4,4.17635]
["bitfinex","ETHUSD",1725563104805,2.4204,2394.7,2394.5,4.17621]
["bitfinex","ETHUSD",1725563104957,0.43659387,2394.9,2394.7,4.17588]
["bitfinex","ETHUSD",1725563105155,0.43659387,2394.9,2394.5,7.384426]
["bitfinex","ETHUSD",1725563105349,0.43659387,2394.9,2394.5,11.560556]
["bitfinex","ETHUSD",1725563105610,0.43659387,2394.9,2394.5,8.3522]
["bitfinex","ETHUSD",1725563105901,0.43659387,2394.9,2394.5,8.35222]
["bitfinex","ETHUSD",1725563106190,0.43659387,2394.9,2394.5,4.17607]
["bitfinex","ETHUSD",1725563106812,0.43659387,2394.9,2394.3,4.17644]
["bitfinex","ETHUSD",1725563106970,6.57295,2394.8,2394.3,4.17644]
["bitfinex","ETHUSD",1725563107299,4.1759,2394.7,2394.3,4.17644]
["bitfinex","ETHUSD",1725563107499,0.55,2394.6,2394.3,4.17644]
["bitfinex","ETHUSD",1725563107949,0.55,2394.7,2394.3,4.17644]
["bitfinex","ETHUSD",1725563108354,5.48185939,2394.7,2394.1,4.1768]
["bitfinex","ETHUSD",1725563108556,5.48185939,2394.7,2394.0,4.17709]
["bitfinex","ETHUSD",1725563108557,4.17623,2394.5,2394.0,4.17709]
["bitfinex","ETHUSD",1725563109053,0.55,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725563109698,0.55,2394.4,2394.1,4.17693]
["bitfinex","ETHUSD",1725563109908,0.55,2394.5,2394.1,4.17683]
["bitfinex","ETHUSD",1725563110275,0.55,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725563110600,0.55,2394.5,2394.3,4.17649]
["bitfinex","ETHUSD",1725563112200,0.55,2394.5,2394.2,4.17675]
["bitfinex","ETHUSD",1725563112508,4.17643,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725563112718,0.55,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1725563112929,2.3289,2394.2,2394.0,4.17709]
["bitfinex","ETHUSD",1725563113208,2.3289,2394.4,2394.0,4.17709]
["bitfinex","ETHUSD",1725563113413,0.55,2394.3,2394.0,4.17709]
["bitfinex","ETHUSD",1725563113915,0.55,2394.3,2394.1,4.17692]
["bitfinex","ETHUSD",1725563114989,0.55,2394.3,2394.0,4.17708]
["bitfinex","ETHUSD",1725563115376,4.17678,2394.2,2393.7,4.1858614]
["bitfinex","ETHUSD",1725563115574,0.55,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1725563115774,0.55,2394.1,2393.7,8.3634014]
["bitfinex","ETHUSD",1725563116086,0.55,2394.1,2393.7,4.1858614]
["bitfinex","ETHUSD",1725563116289,0.55,2394.1,2393.7,4.1858514]
["bitfinex","ETHUSD",1725563116800,0.55,2394.1,2393.7,8.3633814]
["bitfinex","ETHUSD",1725563116974,2.4594,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563117174,0.55,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563120688,0.55,2393.9,2393.7,4.1858714]
["bitfinex","ETHUSD",1725563120891,0.55,2394.1,2393.7,4.1858714]
["bitfinex","ETHUSD",1725563121520,0.55,2394.1,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563121881,4.72696,2394.1,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563122526,5.863274,2394.1,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563123112,2.4594,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563123285,0.55,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563128226,0.55,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563129232,4.72712,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563129426,2.4654,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563129637,0.55,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563129838,2.8655,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563130133,11.2204,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563130313,7.04295,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563130928,8.164974,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563131254,1.672024,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563135410,0.55,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563135720,2.4522,2394.0,2393.7,4.1859614]
["bitfinex","ETHUSD",1725563135915,0.43661773,2394.1,2393.8,4.17732]
["bitfinex","ETHUSD",1725563136119,6.46759,2394.4,2393.9,4.17723]
["bitfinex","ETHUSD",1725563136329,0.4366159,2394.2,2393.9,4.17723]
["bitfinex","ETHUSD",1725563136749,0.4366159,2394.2,2394.0,4.17707]
["bitfinex","ETHUSD",1725563137651,0.55,2394.1,2394.0,4.17707]
["bitfinex","ETHUSD",1725563137857,0.55,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725563138043,0.55,2394.3,2393.9,4.17723]
["bitfinex","ETHUSD",1725563138205,4.72659,2394.3,2393.8,4.17744]
["bitfinex","ETHUSD",1725563138515,4.17679,2394.2,2393.8,4.17744]
["bitfinex","ETHUSD",1725563138735,0.55,2394.1,2393.8,4.17744]
["bitfinex","ETHUSD",1725563139427,0.55,2394.1,2393.9,4.17728]
["bitfinex","ETHUSD",1725563139751,0.55,2394.2,2393.9,4.17728]
["bitfinex","ETHUSD",1725563140622,0.55,2394.2,2394.0,4.1771]
["bitfinex","ETHUSD",1725563140823,0.55,2394.3,2394.0,4.1771]
["bitfinex","ETHUSD",1725563141020,4.72659,2394.3,2393.9,4.17719]
["bitfinex","ETHUSD",1725563141350,4.72659,2394.3,2393.7,6.6741514]
["bitfinex","ETHUSD",1725563141351,6.52947,2394.2,2393.8,4.17743]
["bitfinex","ETHUSD",1725563141506,0.55,2394.1,2393.8,4.17743]
["bitfinex","ETHUSD",1725563142140,0.55,2394.1,2393.7,6.6742314]
["bitfinex","ETHUSD",1725563142669,0.55,2394.1,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563142670,4.17712,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563142971,0.55,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563143560,0.55,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563144259,4.72714,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563145919,0.55,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563146123,2.3527,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1725563147359,6.52947,2394.2,2393.8,4.17735]
["bitfinex","ETHUSD",1725563147563,0.55,2394.1,2393.8,4.17735]
["bitfinex","ETHUSD",1725563147942,4.17711,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563148121,5.302768,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563148321,9.479998,2394.0,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563148835,0.55,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563149251,4.72729,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563149464,2.8203,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563151951,0.55,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563152849,0.55,2394.0,2393.8,2.4556]
["bitfinex","ETHUSD",1725563153047,0.55,2394.2,2393.9,4.17721]
["bitfinex","ETHUSD",1725563158952,0.55,2394.2,2394.0,4.17709]
["bitfinex","ETHUSD",1725563159182,0.55,2394.3,2393.9,8.35439]
["bitfinex","ETHUSD",1725563161199,0.55,2394.3,2394.0,4.17707]
["bitfinex","ETHUSD",1725563164181,2.04635227,2394.3,2393.9,4.17724]
["bitfinex","ETHUSD",1725563164382,6.13704676,2394.2,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563164599,6.45665,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563164807,7.90582768,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563165003,8.45582768,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563165533,4.27837768,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563167524,8.45582768,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563168682,1.99917768,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563168928,0.55,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563169143,8.90469,2393.9,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563171902,4.17745,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563172220,4.72745,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563172735,15.03354676,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563172897,16.53690144,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563173233,20.71435144,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563173388,23.71435144,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563174014,21.46488517,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563174646,17.28743517,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563180374,17.72392007,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563180571,21.90137007,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563182926,17.72392007,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563183349,9.22231539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563184464,13.39976539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563184654,16.31686539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563186733,13.94976539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563188077,6.77231539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563189591,0.9864849,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563190376,5.1639349,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563193664,6.77231539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563193909,12.04472593,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563194205,14.41592593,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563194968,17.41592593,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563195889,21.59337593,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563201011,17.41592593,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563202027,13.94976539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563212190,16.34516539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563212921,20.52261539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563216026,24.70006539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563216429,23.0916849,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563216598,27.00923388,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563219251,22.83178388,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563220507,22.83178388,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563221911,13.39976539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563223536,13.94976539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563223740,8.1639349,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563223946,0.4364849,2393.8,2393.7,2.4534314]
["bitfinex","ETHUSD",1725563224256,0.4364849,2393.8,2393.7,2.69877454]
["bitfinex","ETHUSD",1725563224411,0.4364849,2393.8,2393.7,2.4534314]
["bitfinex","ETHUSD",1725563224629,8.7913849,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563225225,4.6139349,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563225470,5.1639349,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563226136,0.9864849,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563226473,0.9864849,2393.8,2393.7,2.3374314]
["bitfinex","ETHUSD",1725563230757,5.1639349,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563234491,10.35408519,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563235996,14.53153519,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563236199,20.02373519,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563236376,24.20118519,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563236902,21.63211568,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563240787,12.80408519,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563241095,13.39976539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563242154,13.94976539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563242397,18.12721539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563242594,20.46711539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563242960,16.28966539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563243159,18.33634393,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563243615,15.99644393,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563246673,16.69296344,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563246873,15.99644393,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563248016,11.81899393,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563248219,9.77231539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563248572,5.59486539,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563248779,0.4364849,2393.8,2393.7,6.6783614]
["bitfinex","ETHUSD",1725563249320,4.17708,2394.1,2393.7,6.6783614]
["bitfinex","ETHUSD",1725563249524,4.17704,2394.1,2393.7,2.5007314]
["bitfinex","ETHUSD",1725563250510,0.55,2394.0,2393.7,2.5007314]
["bitfinex","ETHUSD",1725563250892,2.15838049,2394.0,2393.7,2.5007314]
["bitfinex","ETHUSD",1725563251099,6.33551049,2394.0,2393.7,2.5007314]
["bitfinex","ETHUSD",1725563251321,4.17745,2393.8,2393.7,2.5007314]
["bitfinex","ETHUSD",1725563251530,6.33583049,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563256799,13.51328049,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563257165,16.39135553,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563258134,20.56880553,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563258923,24.74625553,2393.8,2393.7,0.0083314]
["bitfinex","ETHUSD",1725563261155,24.74625553,2393.8,2392.9,2.3619]
["bitfinex","ETHUSD",1725563261156,4.17885,2393.0,2392.9,2.3619]
["bitfinex","ETHUSD",1725563261316,6.33723049,2393.0,2392.9,2.3619]
["bitfinex","ETHUSD",1725563262187,0.55,2393.0,2392.9,2.3619]
["bitfinex","ETHUSD",1725563262329,4.7287,2393.1,2392.9,2.3619]
["bitfinex","ETHUSD",1725563263504,0.55,2393.1,2392.9,2.59809]
["bitfinex","ETHUSD",1725563266784,0.55,2393.1,2392.9,2.3619]
["bitfinex","ETHUSD",1725563267089,4.72873,2393.1,2392.9,2.3619]
["bitfinex","ETHUSD",1725563270459,0.55,2393.1,2392.9,2.3619]
["bitfinex","ETHUSD",1725563272454,4.7287,2393.1,2392.9,2.3619]
["bitfinex","ETHUSD",1725563278286,0.55,2393.1,2392.9,2.3619]
["bitfinex","ETHUSD",1725563278443,0.55,2393.1,2392.9,2.59809]
["bitfinex","ETHUSD",1725563279143,4.72868,2393.1,2392.9,2.3619]
["bitfinex","ETHUSD",1725563282455,8.90747,2393.1,2392.9,2.3619]
["bitfinex","ETHUSD",1725563282786,4.72868,2393.1,2392.7,2.4939]
["bitfinex","ETHUSD",1725563283002,4.17976,2392.5,2392.3,2.4315]
["bitfinex","ETHUSD",1725563283151,4.17976,2392.5,2391.9,4.18067]
["bitfinex","ETHUSD",1725563283152,5.147876,2392.4,2391.9,2.4315]
["bitfinex","ETHUSD",1725563283347,0.55,2392.4,2391.9,6.61226]
["bitfinex","ETHUSD",1725563283586,4.7298,2392.5,2392.0,4.18059]
["bitfinex","ETHUSD",1725563283793,4.7298,2392.5,2392.1,2.4315]
["bitfinex","ETHUSD",1725563286905,4.17991,2392.4,2392.1,2.4315]
["bitfinex","ETHUSD",1725563287065,0.55,2392.3,2392.1,2.4315]
["bitfinex","ETHUSD",1725563287994,0.55,2392.3,2391.9,2.4315]
["bitfinex","ETHUSD",1725563289471,0.55,2392.3,2391.9,7.691505]
["bitfinex","ETHUSD",1725563289694,0.55,2392.5,2392.0,4.18051]
["bitfinex","ETHUSD",1725563290092,4.72981,2392.5,2391.9,7.691505]
["bitfinex","ETHUSD",1725563290295,4.17992,2392.4,2391.9,7.691505]
["bitfinex","ETHUSD",1725563290469,0.55,2392.3,2391.9,11.872195]
["bitfinex","ETHUSD",1725563290670,4.72981,2392.5,2391.9,11.872195]
["bitfinex","ETHUSD",1725563290978,4.72981,2392.5,2392.0,1.1872195]
["bitfinex","ETHUSD",1725563291401,8.90968,2392.5,2391.9,6.61219]
["bitfinex","ETHUSD",1725563291771,0.55,2392.5,2391.9,6.61219]
["bitfinex","ETHUSD",1725563292067,10.62444,2393.1,2392.5,6.50964]
["bitfinex","ETHUSD",1725563292268,0.43661273,2393.0,2392.5,6.50964]
["bitfinex","ETHUSD",1725563292475,0.43661273,2393.0,2392.5,7.578597]
["bitfinex","ETHUSD",1725563292992,4.61549273,2393.0,2392.5,7.578597]
["bitfinex","ETHUSD",1725563293365,0.55,2392.9,2392.5,7.578597]
["bitfinex","ETHUSD",1725563296104,4.72904,2392.9,2392.5,2.33]
["bitfinex","ETHUSD",1725563296828,11.28147,2392.9,2392.3,6.5146317]
["bitfinex","ETHUSD",1725563296979,7.10234,2392.9,2392.3,6.43104]
["bitfinex","ETHUSD",1725563298022,4.17921,2392.8,2392.3,6.43104]
["bitfinex","ETHUSD",1725563298225,4.72952,2392.7,2392.3,2.2511]
["bitfinex","ETHUSD",1725563298385,8.90903,2392.7,2392.1,6.4314]
["bitfinex","ETHUSD",1725563298931,4.1798,2392.5,2392.1,2.2511]
["bitfinex","ETHUSD",1725563299224,4.1798,2392.5,2391.9,4.18064]
["bitfinex","ETHUSD",1725563299225,0.55,2392.4,2391.9,6.48774]
["bitfinex","ETHUSD",1725563299521,4.1802,2392.3,2391.9,2.955874]
["bitfinex","ETHUSD",1725563299829,4.73026,2392.2,2391.7,6.5123]
["bitfinex","ETHUSD",1725563300009,0.55,2392.2,2391.8,4.18094]
["bitfinex","ETHUSD",1725563300907,0.55,2392.2,2391.7,2.3312]
["bitfinex","ETHUSD",1725563300908,4.73029,2392.2,2391.7,2.3312]
["bitfinex","ETHUSD",1725563301081,4.73029,2392.2,2391.7,6.51227]
["bitfinex","ETHUSD",1725563303894,8.91064,2392.2,2391.7,6.51227]
["bitfinex","ETHUSD",1725563304120,6.6393,2391.9,2391.3,0.1199521]
["bitfinex","ETHUSD",1725563304329,4.1812,2391.7,2391.3,0.1199521]
["bitfinex","ETHUSD",1725563304520,0.55,2391.6,2391.3,0.1199521]
["bitfinex","ETHUSD",1725563306411,0.55,2391.6,2391.3,4.3017621]
["bitfinex","ETHUSD",1725563307004,0.55,2391.7,2391.3,4.3017621]
["bitfinex","ETHUSD",1725563311631,4.73116,2391.7,2391.3,0.1199521]
["bitfinex","ETHUSD",1725563311844,14.56330715,2391.4,2391.3,0.1199521]
["bitfinex","ETHUSD",1725563311994,18.74495715,2391.4,2391.3,0.1199521]
["bitfinex","ETHUSD",1725563312195,22.29495715,2391.4,2391.3,0.1199521]
["bitfinex","ETHUSD",1725563313091,18.11330715,2391.4,2391.3,0.1199521]
["bitfinex","ETHUSD",1725563313293,19.92463787,2391.4,2391.3,0.1199521]
["bitfinex","ETHUSD",1725563314332,8.04370715,2390.9,2390.3,6.66589]
["bitfinex","ETHUSD",1725563314533,4.18236,2391.0,2390.3,2.4824]
["bitfinex","ETHUSD",1725563314884,2.4714,2391.2,2390.5,4.18313]
["bitfinex","ETHUSD",1725563314885,6.65353,2391.2,2390.5,4.18313]
["bitfinex","ETHUSD",1725563315019,0.55,2390.9,2390.5,4.18313]
["bitfinex","ETHUSD",1725563315430,0.55,2390.9,2390.6,4.18301]
["bitfinex","ETHUSD",1725563315602,4.18189,2391.3,2390.8,6.57399]
["bitfinex","ETHUSD",1725563315937,4.18189,2391.3,2390.8,10.75657]
["bitfinex","ETHUSD",1725563316106,2.3567,2391.5,2390.8,6.57388]
["bitfinex","ETHUSD",1725563316442,8.36381,2391.3,2390.8,6.57388]
["bitfinex","ETHUSD",1725563316637,4.18202,2391.2,2390.8,6.57388]
["bitfinex","ETHUSD",1725563316808,4.18202,2391.2,2390.8,2.3913]
["bitfinex","ETHUSD",1725563317415,0.55,2391.1,2390.8,2.3913]
["bitfinex","ETHUSD",1725563318144,4.73219,2391.1,2390.8,2.3913]
["bitfinex","ETHUSD",1725563318304,5.623611,2391.1,2390.8,2.3913]
["bitfinex","ETHUSD",1725563318506,5.623611,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1725563318722,1.441421,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1725563319050,0.55,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1725563319419,4.73218,2391.1,2390.7,4.18286]
["bitfinex","ETHUSD",1725563320122,4.73218,2391.1,2390.6,6.67523]
["bitfinex","ETHUSD",1725563320443,4.18244,2391.0,2390.6,2.4922]
["bitfinex","ETHUSD",1725563320612,4.18271,2390.8,2390.6,2.4922]
["bitfinex","ETHUSD",1725563320818,4.18271,2390.8,2390.3,6.86146]
["bitfinex","ETHUSD",1725563321017,4.18278,2390.8,2390.3,6.86146]
["bitfinex","ETHUSD",1725563321257,4.18287,2390.7,2390.3,6.86146]
["bitfinex","ETHUSD",1725563321418,0.55,2390.6,2390.3,11.04494]
["bitfinex","ETHUSD",1725563321761,0.55,2390.6,2390.3,6.86146]
["bitfinex","ETHUSD",1725563321918,0.55,2390.7,2390.3,6.86146]
["bitfinex","ETHUSD",1725563322933,0.55,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1725563323321,0.55,2390.8,2390.3,6.86146]
["bitfinex","ETHUSD",1725563323519,5.257619,2390.8,2390.3,6.86146]
["bitfinex","ETHUSD",1725563324361,1.074829,2390.8,2390.4,4.18338]
["bitfinex","ETHUSD",1725563324520,4.73271,2390.8,2390.3,6.86146]
["bitfinex","ETHUSD",1725563324880,4.73271,2390.8,2390.4,4.18339]
["bitfinex","ETHUSD",1725563325154,4.73271,2390.8,2390.3,6.86146]
["bitfinex","ETHUSD",1725563325155,7.15401,2390.8,2390.3,6.86146]
["bitfinex","ETHUSD",1725563325365,11.33685,2390.8,2390.3,6.86146]
["bitfinex","ETHUSD",1725563325675,4.18305,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1725563325822,0.55,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1725563326016,0.55,2390.5,2390.2,4.18373]
["bitfinex","ETHUSD",1725563326217,0.55,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1725563329439,5.9801385,2390.6,2390.1,4.18392]
["bitfinex","ETHUSD",1725563329771,4.18331,2390.5,2390.0,6.57819]
["bitfinex","ETHUSD",1725563330012,0.55,2390.4,2390.0,4.18399]
["bitfinex","ETHUSD",1725563330314,0.55,2390.4,2389.8,4.18436]
["bitfinex","ETHUSD",1725563330315,4.18368,2390.3,2389.8,4.18436]
["bitfinex","ETHUSD",1725563330620,5.74974485,2390.4,2389.9,4.18411]
["bitfinex","ETHUSD",1725563330778,0.55,2390.4,2390.0,6.56068]
["bitfinex","ETHUSD",1725563331124,0.55,2390.4,2390.2,4.18367]
["bitfinex","ETHUSD",1725563331281,4.73305,2390.6,2390.2,4.18367]
["bitfinex","ETHUSD",1725563331468,5.749295,2390.6,2390.2,4.18367]
["bitfinex","ETHUSD",1725563333697,9.932445,2390.6,2390.2,4.18367]
["bitfinex","ETHUSD",1725563334192,5.749295,2390.6,2390.2,4.18367]
["bitfinex","ETHUSD",1725563334367,5.749295,2390.6,2390.2,4.18366]
["bitfinex","ETHUSD",1725563334775,14.65235,2391.0,2390.5,4.18315]
["bitfinex","ETHUSD",1725563335086,7.18256,2390.9,2390.5,4.18315]
["bitfinex","ETHUSD",1725563335410,4.18272,2390.8,2390.4,4.18337]
["bitfinex","ETHUSD",1725563336192,0.55,2390.7,2390.4,4.18337]
["bitfinex","ETHUSD",1725563336614,4.73287,2390.7,2390.3,6.43994]
["bitfinex","ETHUSD",1725563336924,0.55,2390.7,2390.4,4.1834]
["bitfinex","ETHUSD",1725563338321,0.55,2390.7,2390.5,4.18321]
["bitfinex","ETHUSD",1725563338620,0.55,2390.8,2390.5,9.51226651]
["bitfinex","ETHUSD",1725563338926,4.18243,2391.0,2390.5,9.51226651]
["bitfinex","ETHUSD",1725563338927,4.18254,2390.9,2390.5,4.1831]
["bitfinex","ETHUSD",1725563339123,0.55,2390.8,2390.4,4.18336]
["bitfinex","ETHUSD",1725563339294,5.679197,2390.8,2390.4,4.18336]
["bitfinex","ETHUSD",1725563339822,1.496497,2390.8,2390.3,6.43982]
["bitfinex","ETHUSD",1725563340026,5.679207,2390.8,2390.4,4.18331]
["bitfinex","ETHUSD",1725563340594,6.49399,2390.7,2390.2,4.18366]
["bitfinex","ETHUSD",1725563340927,0.55,2390.6,2390.3,4.18354]
["bitfinex","ETHUSD",1725563341814,0.55,2390.6,2390.4,4.18339]
["bitfinex","ETHUSD",1725563342009,0.55,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1725563342626,0.55,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1725563342834,4.73296,2390.7,2390.3,4.18355]
["bitfinex","ETHUSD",1725563343681,4.18308,2390.6,2390.2,4.18373]
["bitfinex","ETHUSD",1725563343886,4.73325,2390.5,2390.1,6.46247]
["bitfinex","ETHUSD",1725563344112,4.73325,2390.5,2389.9,6.46276]
["bitfinex","ETHUSD",1725563344113,5.855993,2390.5,2389.9,6.46276]
["bitfinex","ETHUSD",1725563344450,5.855993,2390.5,2390.1,4.18392]
["bitfinex","ETHUSD",1725563344959,2.3111,2390.3,2389.7,4.18449]
["bitfinex","ETHUSD",1725563345212,2.3111,2390.3,2389.7,4.18461]
["bitfinex","ETHUSD",1725563345213,4.73385,2390.2,2389.7,4.18461]
["bitfinex","ETHUSD",1725563345896,4.73385,2390.2,2389.5,6.46347]
["bitfinex","ETHUSD",1725563345897,4.18394,2390.1,2389.6,0.39317391]
["bitfinex","ETHUSD",1725563346103,0.55,2390.0,2389.6,0.39317391]
["bitfinex","ETHUSD",1725563346310,0.55,2390.0,2389.5,6.4634]
["bitfinex","ETHUSD",1725563346458,0.55,2390.0,2389.5,6.85659082]
["bitfinex","ETHUSD",1725563346803,0.55,2390.0,2389.6,4.18468]
["bitfinex","ETHUSD",1725563347001,0.55,2390.1,2389.7,8.36911]
["bitfinex","ETHUSD",1725563347188,0.55,2390.1,2389.7,4.18452]
["bitfinex","ETHUSD",1725563347504,4.73376,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1725563347701,4.73376,2390.2,2389.7,8.36906]
["bitfinex","ETHUSD",1725563347882,4.73376,2390.2,2389.8,4.18433]
["bitfinex","ETHUSD",1725563347883,0.55,2390.2,2389.8,4.18433]
["bitfinex","ETHUSD",1725563348290,0.55,2390.2,2389.7,8.36904]
["bitfinex","ETHUSD",1725563348475,4.73378,2390.2,2389.7,4.18452]
["bitfinex","ETHUSD",1725563349615,0.55,2390.2,2389.8,0.08368011]
["bitfinex","ETHUSD",1725563349817,0.55,2390.2,2389.6,4.18467]
["bitfinex","ETHUSD",1725563349980,5.01999,2390.2,2389.6,8.36938]
["bitfinex","ETHUSD",1725563350176,5.01999,2390.2,2389.7,4.18462]
["bitfinex","ETHUSD",1725563350815,0.55,2390.2,2389.8,4.26809013]
["bitfinex","ETHUSD",1725563351104,0.55,2390.2,2390.0,4.18409]
["bitfinex","ETHUSD",1725563351305,4.73352,2390.4,2389.9,6.47897]
["bitfinex","ETHUSD",1725563351494,4.73352,2390.4,2389.9,4.18427]
["bitfinex","ETHUSD",1725563352488,2.3702,2390.3,2389.9,4.18427]
["bitfinex","ETHUSD",1725563352700,0.55,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1725563355501,0.55,2390.2,2389.9,4.18417]
["bitfinex","ETHUSD",1725563355705,0.55,2390.4,2389.7,7.06479]
["bitfinex","ETHUSD",1725563356028,4.18359,2390.3,2389.8,4.18436]
["bitfinex","ETHUSD",1725563356318,0.55,2390.2,2389.8,4.18436]
["bitfinex","ETHUSD",1725563357021,3.0409,2390.2,2389.8,4.18436]
["bitfinex","ETHUSD",1725563360290,4.18396,2390.1,2389.7,4.18449]
["bitfinex","ETHUSD",1725563360922,3.0409,2390.2,2389.7,4.18449]
["bitfinex","ETHUSD",1725563361125,0.55,2390.2,2389.9,4.18418]
["bitfinex","ETHUSD",1725563361327,0.55,2390.0,2389.7,4.1846]
["bitfinex","ETHUSD",1725563361485,2.4909,2390.1,2389.7,4.1846]
["bitfinex","ETHUSD",1725563361820,0.55,2390.0,2389.6,0.39317619]
["bitfinex","ETHUSD",1725563362023,0.55,2390.0,2389.6,4.18475]
["bitfinex","ETHUSD",1725563363299,0.55,2390.0,2389.7,4.18461]
["bitfinex","ETHUSD",1725563363625,0.55,2390.0,2389.8,2.97512167]
["bitfinex","ETHUSD",1725563363837,4.18368,2390.3,2389.8,6.68265]
["bitfinex","ETHUSD",1725563363838,0.55,2390.2,2389.8,6.68265]
["bitfinex","ETHUSD",1725563364041,0.55,2390.2,2389.8,4.18435]
["bitfinex","ETHUSD",1725563364499,0.55,2390.1,2389.8,4.18435]
["bitfinex","ETHUSD",1725563364692,3.0409,2390.1,2389.8,4.18435]
["bitfinex","ETHUSD",1725563365793,3.0409,2390.1,2389.6,10.86775]
["bitfinex","ETHUSD",1725563365994,3.0409,2390.1,2389.7,4.18461]
["bitfinex","ETHUSD",1725563366196,4.1842,2390.0,2389.4,7.50025739]
["bitfinex","ETHUSD",1725563366430,0.55,2389.9,2389.5,4.57798763]
["bitfinex","ETHUSD",1725563366608,0.55,2389.9,2389.5,4.1848]
["bitfinex","ETHUSD",1725563366928,0.55,2389.9,2389.6,4.18477]
["bitfinex","ETHUSD",1725563367135,0.55,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1725563368032,0.55,2390.0,2389.6,5.290347]
["bitfinex","ETHUSD",1725563369529,0.55,2390.0,2389.8,4.18444]
["bitfinex","ETHUSD",1725563369735,0.55,2390.0,2389.7,4.1846]
["bitfinex","ETHUSD",1725563369890,0.55,2390.0,2389.8,4.18443]
["bitfinex","ETHUSD",1725563370087,0.55,2390.0,2389.7,4.1846]
["bitfinex","ETHUSD",1725563372038,0.55,2390.0,2389.7,1.01041328]
["bitfinex","ETHUSD",1725563372199,0.55,2390.0,2389.9,4.18427]
["bitfinex","ETHUSD",1725563372398,0.55,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1725563374237,0.55,2390.2,2389.8,4.18444]
["bitfinex","ETHUSD",1725563375197,0.55,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1725563375648,0.55,2390.2,2389.9,8.36854]
["bitfinex","ETHUSD",1725563375942,0.55,2390.2,2389.9,4.18427]
["bitfinex","ETHUSD",1725563376825,0.55,2390.2,2389.7,4.1845]
["bitfinex","ETHUSD",1725563376826,6.51874,2390.1,2389.7,4.18446]
["bitfinex","ETHUSD",1725563377146,0.55,2390.0,2389.7,4.18446]
["bitfinex","ETHUSD",1725563378720,2.3348,2389.9,2389.5,4.18482]
["bitfinex","ETHUSD",1725563378952,0.55,2389.8,2389.6,0.39320427]
["bitfinex","ETHUSD",1725563379256,0.55,2389.8,2389.5,8.788172]
["bitfinex","ETHUSD",1725563379422,0.55,2389.8,2389.6,4.5779887]
["bitfinex","ETHUSD",1725563379624,0.55,2389.8,2389.6,4.18478]
["bitfinex","ETHUSD",1725563379861,0.55,2389.8,2389.6,5.12650219]
["bitfinex","ETHUSD",1725563380420,0.55,2389.8,2389.6,5.1160149]
["bitfinex","ETHUSD",1725563380965,0.55,2389.8,2389.7,4.18462]
["bitfinex","ETHUSD",1725563381126,2.2685,2390.2,2390.0,4.18408]
["bitfinex","ETHUSD",1725563383446,0.55,2390.1,2390.0,4.18408]
["bitfinex","ETHUSD",1725563386632,0.55,2390.1,2389.9,4.18423]
["bitfinex","ETHUSD",1725563386963,0.55,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1725563389321,0.55,2390.3,2390.0,4.1841]
["bitfinex","ETHUSD",1725563391922,6.26254303,2390.3,2389.9,4.18426]
["bitfinex","ETHUSD",1725563393504,6.26254303,2390.3,2389.9,4.18419]
["bitfinex","ETHUSD",1725563394349,0.55,2390.3,2389.9,4.18414]
["bitfinex","ETHUSD",1725563394685,0.55,2390.3,2390.0,4.18402]
["bitfinex","ETHUSD",1725563395232,0.55,2390.3,2389.7,0.62904477]
["bitfinex","ETHUSD",1725563395233,0.55,2390.3,2390.1,4.18383]
["bitfinex","ETHUSD",1725563395434,0.55,2390.3,2390.2,4.18375]
["bitfinex","ETHUSD",1725563395658,0.55,2390.3,2390.1,4.18383]
["bitfinex","ETHUSD",1725563395865,0.55,2390.4,2390.1,4.18382]
["bitfinex","ETHUSD",1725563396169,12.08248405,2390.8,2390.1,1.09230064]
["bitfinex","ETHUSD",1725563396170,2.2917,2390.7,2390.1,1.09230064]
["bitfinex","ETHUSD",1725563396359,2.2917,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1725563397541,2.4054,2390.4,2390.1,8.3676]
["bitfinex","ETHUSD",1725563397746,0.55,2390.3,2390.1,8.3676]
["bitfinex","ETHUSD",1725563398977,0.55,2390.3,2390.1,8.36759]
["bitfinex","ETHUSD",1725563400774,0.55,2390.3,2390.1,4.18375]
["bitfinex","ETHUSD",1725563401710,0.55,2390.3,2390.0,4.18403]
["bitfinex","ETHUSD",1725563402011,0.55,2390.3,2389.8,2.4074]
["bitfinex","ETHUSD",1725563402199,2.4366,2390.2,2389.9,4.18424]
["bitfinex","ETHUSD",1725563402404,0.55,2390.1,2389.9,4.18424]
["bitfinex","ETHUSD",1725563404170,0.55,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1725563404915,0.55,2390.3,2390.0,4.1841]
["bitfinex","ETHUSD",1725563405568,4.7336,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1725563405774,6.07391167,2390.3,2389.9,4.18424]
["bitfinex","ETHUSD",1725563406471,6.07391167,2390.3,2389.9,4.1842]
["bitfinex","ETHUSD",1725563406677,4.18376,2390.2,2389.8,4.18431]
["bitfinex","ETHUSD",1725563406879,0.55,2390.1,2389.8,4.18431]
["bitfinex","ETHUSD",1725563407076,4.18435,2389.9,2389.6,0.62906504]
["bitfinex","ETHUSD",1725563407310,8.36872,2389.9,2389.6,0.62906504]
["bitfinex","ETHUSD",1725563407619,0.55,2389.8,2389.6,0.62906504]
["bitfinex","ETHUSD",1725563408318,2.8495,2389.8,2389.6,0.62906504]
["bitfinex","ETHUSD",1725563409038,0.55,2389.8,2389.6,4.81385504]
["bitfinex","ETHUSD",1725563409331,0.55,2389.9,2389.6,4.81385504]
["bitfinex","ETHUSD",1725563410128,0.55,2389.9,2389.6,0.62906504]
["bitfinex","ETHUSD",1725563412028,20.78176405,2389.7,2389.6,0.35384909]
["bitfinex","ETHUSD",1725563412235,22.11694895,2389.7,2389.6,0.35384909]
["bitfinex","ETHUSD",1725563412407,27.25095168,2389.7,2389.6,0.00812668]
["bitfinex","ETHUSD",1725563412926,23.06633168,2389.7,2389.6,0.00812668]
["bitfinex","ETHUSD",1725563413231,6.61665,2389.0,2388.9,0.1199521]
["bitfinex","ETHUSD",1725563413425,7.16665,2389.0,2388.9,0.1199521]
["bitfinex","ETHUSD",1725563413615,11.3525,2389.0,2388.9,0.1199521]
["bitfinex","ETHUSD",1725563415897,11.7896568,2389.0,2388.9,0.1199521]
["bitfinex","ETHUSD",1725563416327,16.69114709,2389.0,2388.9,0.1199521]
["bitfinex","ETHUSD",1725563416542,4.18667,2388.6,2387.8,6.37]
["bitfinex","ETHUSD",1725563416715,4.18667,2388.6,2387.4,14.6856]
["bitfinex","ETHUSD",1725563416716,8.37565,2387.9,2387.4,2.3556]
["bitfinex","ETHUSD",1725563416915,4.18778,2387.9,2387.4,2.3556]
["bitfinex","ETHUSD",1725563417141,4.18778,2387.9,2387.3,4.18867]
["bitfinex","ETHUSD",1725563417473,4.1879,2387.9,2387.3,5.272634]
["bitfinex","ETHUSD",1725563417773,4.18752,2388.1,2387.5,4.18847]
["bitfinex","ETHUSD",1725563417974,4.18718,2388.3,2387.7,4.18811]
["bitfinex","ETHUSD",1725563418120,4.18736,2388.2,2387.6,6.54261]
["bitfinex","ETHUSD",1725563418315,4.18744,2388.1,2387.6,2.3544]
["bitfinex","ETHUSD",1725563418516,4.73744,2388.1,2387.7,0.654271]
["bitfinex","ETHUSD",1725563419140,5.3794,2388.5,2387.7,0.73802161]
["bitfinex","ETHUSD",1725563419141,9.56621,2388.5,2387.7,0.73802161]
["bitfinex","ETHUSD",1725563419469,4.737,2388.4,2387.9,4.18777]
["bitfinex","ETHUSD",1725563419966,0.55,2388.4,2387.9,4.18767]
["bitfinex","ETHUSD",1725563420148,4.18712,2388.3,2387.7,4.18803]
["bitfinex","ETHUSD",1725563420407,0.55,2388.2,2387.7,4.18802]
["bitfinex","ETHUSD",1725563420585,0.55,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1725563420794,0.55,2388.2,2387.8,5.260976]
["bitfinex","ETHUSD",1725563421283,0.55,2388.2,2387.9,0.08374411]
["bitfinex","ETHUSD",1725563421465,0.55,2388.2,2387.8,5.260976]
["bitfinex","ETHUSD",1725563422108,0.55,2388.2,2387.8,1.073036]
["bitfinex","ETHUSD",1725563422416,0.55,2388.2,2387.8,5.260956]
["bitfinex","ETHUSD",1725563423298,4.18683,2388.5,2387.9,5.21632072]
["bitfinex","ETHUSD",1725563423610,2.8692,2388.4,2387.6,2.2728]
["bitfinex","ETHUSD",1725563423920,4.18734,2388.2,2387.7,4.1881]
["bitfinex","ETHUSD",1725563424081,4.73721,2388.3,2387.7,4.27184993]
["bitfinex","ETHUSD",1725563424287,4.73721,2388.3,2387.8,4.27159993]
["bitfinex","ETHUSD",1725563424484,4.73721,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1725563425209,0.55,2388.3,2387.8,4.18785]
["bitfinex","ETHUSD",1725563425397,0.55,2388.3,2388.0,6.46036]
["bitfinex","ETHUSD",1725563425604,7.18669,2388.6,2388.0,6.46025]
["bitfinex","ETHUSD",1725563425916,7.18669,2388.6,2388.0,10.64774]
["bitfinex","ETHUSD",1725563426099,7.18669,2388.6,2388.0,10.64775]
["bitfinex","ETHUSD",1725563426618,9.4585145,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1725563426797,0.55,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1725563427721,0.55,2388.5,2388.3,4.18698]
["bitfinex","ETHUSD",1725563427878,6.50536,2388.9,2388.4,4.18687]
["bitfinex","ETHUSD",1725563428225,7.18623,2388.8,2388.4,0.08372959]
["bitfinex","ETHUSD",1725563428421,7.18623,2388.8,2388.1,2.3498]
["bitfinex","ETHUSD",1725563428422,4.18645,2388.7,2388.1,6.53705]
["bitfinex","ETHUSD",1725563428573,4.18645,2388.7,2387.9,4.18774]
["bitfinex","ETHUSD",1725563428574,4.18673,2388.5,2387.9,4.18761]
["bitfinex","ETHUSD",1725563428921,4.18673,2388.5,2388.0,4.1875]
["bitfinex","ETHUSD",1725563429127,0.55,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1725563429470,0.55,2388.4,2388.1,4.1874]
["bitfinex","ETHUSD",1725563429701,0.55,2388.4,2388.0,4.1875]
["bitfinex","ETHUSD",1725563429915,0.55,2388.4,2388.0,4.18749]
["bitfinex","ETHUSD",1725563430613,0.55,2388.4,2388.0,8.37501]
["bitfinex","ETHUSD",1725563430798,0.55,2388.4,2388.1,4.1874]
["bitfinex","ETHUSD",1725563430971,0.55,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1725563431174,0.98713973,2388.5,2388.1,4.1874]
["bitfinex","ETHUSD",1725563431411,5.17388973,2388.5,2388.0,4.18749]
["bitfinex","ETHUSD",1725563431585,4.70427997,2388.4,2387.9,4.18769]
["bitfinex","ETHUSD",1725563431934,0.55,2388.3,2387.9,4.18769]
["bitfinex","ETHUSD",1725563432411,0.55,2388.3,2387.8,4.18783]
["bitfinex","ETHUSD",1725563432412,0.55,2388.3,2388.0,4.1876]
["bitfinex","ETHUSD",1725563432621,0.55,2388.3,2388.1,4.18734]
["bitfinex","ETHUSD",1725563432772,0.55,2388.4,2388.1,4.18734]
["bitfinex","ETHUSD",1725563432971,8.06156498,2388.7,2388.2,4.18724]
["bitfinex","ETHUSD",1725563433217,8.06156498,2388.7,2388.1,0.08373874]
["bitfinex","ETHUSD",1725563433218,4.73663,2388.6,2388.1,4.1874]
["bitfinex","ETHUSD",1725563433911,4.18696,2388.4,2387.9,4.18776]
["bitfinex","ETHUSD",1725563434090,0.55,2388.3,2387.9,4.18776]
["bitfinex","ETHUSD",1725563434925,0.55,2388.3,2387.8,4.18787]
["bitfinex","ETHUSD",1725563434926,8.92432,2388.3,2387.8,4.18787]
["bitfinex","ETHUSD",1725563435077,4.73708,2388.3,2387.8,4.18787]
["bitfinex","ETHUSD",1725563435328,0.700878,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1725563435701,0.700878,2388.2,2387.8,8.37573]
["bitfinex","ETHUSD",1725563436107,0.700878,2388.2,2387.9,4.18773]
["bitfinex","ETHUSD",1725563436424,7.47,2388.7,2388.4,4.18682]
["bitfinex","ETHUSD",1725563436628,3.0,2388.8,2388.4,4.18682]
["bitfinex","ETHUSD",1725563436796,2.3968,2388.9,2388.3,4.18704]
["bitfinex","ETHUSD",1725563437121,4.18578,2389.1,2388.5,4.18671]
["bitfinex","ETHUSD",1725563437287,4.18578,2389.1,2388.3,8.37392]
["bitfinex","ETHUSD",1725563437288,4.18595,2389.0,2388.3,8.37392]
["bitfinex","ETHUSD",1725563437475,4.18612,2388.9,2388.2,6.59744]
["bitfinex","ETHUSD",1725563437671,2.3968,2388.8,2388.2,6.59744]
["bitfinex","ETHUSD",1725563438093,4.18637,2388.7,2388.2,6.59744]
["bitfinex","ETHUSD",1725563438381,2.3968,2388.8,2388.2,6.59744]
["bitfinex","ETHUSD",1725563438608,6.58304,2388.8,2388.3,4.18707]
["bitfinex","ETHUSD",1725563438776,0.55,2388.7,2388.3,4.18695]
["bitfinex","ETHUSD",1725563438988,0.55,2388.7,2388.3,8.37393]
["bitfinex","ETHUSD",1725563439210,0.55,2388.7,2388.3,4.18695]
["bitfinex","ETHUSD",1725563440110,4.73639,2388.7,2388.2,3.488774]
["bitfinex","ETHUSD",1725563440355,4.73639,2388.7,2388.1,8.37462]
["bitfinex","ETHUSD",1725563440654,4.73639,2388.7,2388.1,4.18731]
["bitfinex","ETHUSD",1725563441352,4.73639,2388.7,2388.1,8.37463]
["bitfinex","ETHUSD",1725563441950,4.73639,2388.7,2388.2,4.18722]
["bitfinex","ETHUSD",1725563442664,8.92288,2388.7,2388.1,8.37463]
["bitfinex","ETHUSD",1725563442808,4.18656,2388.6,2388.1,4.18731]
["bitfinex","ETHUSD",1725563443015,4.18675,2388.5,2388.0,4.18757]
["bitfinex","ETHUSD",1725563443861,0.55,2388.4,2388.0,4.18757]
["bitfinex","ETHUSD",1725563444038,0.55,2388.4,2387.9,4.18765]
["bitfinex","ETHUSD",1725563444246,2.2507,2388.3,2387.9,4.18765]
["bitfinex","ETHUSD",1725563444461,0.55,2388.2,2387.6,0.39349858]
["bitfinex","ETHUSD",1725563444675,2.267,2387.5,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563444823,3.87508498,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1725563444824,4.18823,2387.7,2387.2,4.189]
["bitfinex","ETHUSD",1725563445023,0.55,2387.6,2387.0,4.18919]
["bitfinex","ETHUSD",1725563445412,0.8317,2387.6,2387.0,4.18919]
["bitfinex","ETHUSD",1725563445666,4.73813,2387.7,2387.1,4.18917]
["bitfinex","ETHUSD",1725563445969,4.18831,2387.6,2387.1,4.18917]
["bitfinex","ETHUSD",1725563446139,4.18831,2387.6,2386.6,0.4189]
["bitfinex","ETHUSD",1725563446140,4.18891,2387.3,2386.7,4.1898]
["bitfinex","ETHUSD",1725563446464,0.55,2387.2,2386.7,4.1898]
["bitfinex","ETHUSD",1725563446621,0.55,2387.2,2386.7,9.449952]
["bitfinex","ETHUSD",1725563446823,0.55,2387.2,2386.7,5.260152]
["bitfinex","ETHUSD",1725563447022,0.55,2387.2,2386.7,9.449932]
["bitfinex","ETHUSD",1725563447429,0.55,2387.2,2386.8,4.1897]
["bitfinex","ETHUSD",1725563447637,10.33068498,2387.5,2386.9,4.18943]
["bitfinex","ETHUSD",1725563447830,0.55,2387.4,2387.0,4.18933]
["bitfinex","ETHUSD",1725563448523,0.55,2387.4,2386.9,0.9449502]
["bitfinex","ETHUSD",1725563448729,4.73875,2387.4,2386.9,0.9449502]
["bitfinex","ETHUSD",1725563449151,4.18884,2387.3,2386.9,0.9449502]
["bitfinex","ETHUSD",1725563449328,4.18884,2387.3,2386.8,4.18958]
["bitfinex","ETHUSD",1725563449527,4.18901,2387.2,2386.7,4.18985]
["bitfinex","ETHUSD",1725563449821,4.18884,2387.3,2386.5,2.3238]
["bitfinex","ETHUSD",1725563449822,4.18884,2387.3,2386.8,8.37925]
["bitfinex","ETHUSD",1725563450024,4.18884,2387.3,2386.8,4.18957]
["bitfinex","ETHUSD",1725563450360,4.18884,2387.3,2386.9,0.08377716]
["bitfinex","ETHUSD",1725563450612,0.55,2387.4,2386.9,4.70063188]
["bitfinex","ETHUSD",1725563451310,0.55,2387.4,2387.0,4.1893]
["bitfinex","ETHUSD",1725563451508,0.55,2387.4,2387.0,4.27307316]
["bitfinex","ETHUSD",1725563452075,3.73859,2387.5,2387.0,4.27307316]
["bitfinex","ETHUSD",1725563452276,7.61367498,2387.5,2387.0,0.08377316]
["bitfinex","ETHUSD",1725563452503,11.80231498,2387.5,2387.0,0.08377316]
["bitfinex","ETHUSD",1725563452774,7.61367498,2387.5,2387.0,4.27308316]
["bitfinex","ETHUSD",1725563452974,2.4591,2387.8,2387.2,4.18899]
["bitfinex","ETHUSD",1725563452975,6.64714,2387.8,2387.2,4.18899]
["bitfinex","ETHUSD",1725563453209,4.18815,2387.7,2387.2,4.18899]
["bitfinex","ETHUSD",1725563453424,8.06323498,2387.7,2387.2,8.37791]
["bitfinex","ETHUSD",1725563453582,8.06323498,2387.7,2387.3,1.069341]
["bitfinex","ETHUSD",1725563454823,4.18815,2387.7,2387.2,8.37784]
["bitfinex","ETHUSD",1725563455024,4.18815,2387.7,2387.3,4.18882]
["bitfinex","ETHUSD",1725563455374,4.18788,2387.9,2387.4,4.18864]
["bitfinex","ETHUSD",1725563455590,4.18798,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1725563455933,4.18798,2387.8,2387.2,4.18885]
["bitfinex","ETHUSD",1725563456107,4.18798,2387.8,2387.3,4.607685]
["bitfinex","ETHUSD",1725563458135,4.18815,2387.7,2387.3,4.607685]
["bitfinex","ETHUSD",1725563458435,4.6253976,2387.7,2387.3,0.418885]
["bitfinex","ETHUSD",1725563459052,4.6253976,2387.7,2387.3,4.607675]
["bitfinex","ETHUSD",1725563459461,0.4372476,2387.7,2387.3,4.607675]
["bitfinex","ETHUSD",1725563459666,0.4372476,2387.7,2387.4,0.8796525]
["bitfinex","ETHUSD",1725563459865,0.4372476,2387.7,2387.4,4.18865]
["bitfinex","ETHUSD",1725563460072,0.4372476,2387.7,2387.5,4.18846]
["bitfinex","ETHUSD",1725563460239,0.4372476,2387.7,2387.5,4.27221667]
["bitfinex","ETHUSD",1725563461075,0.4372476,2387.7,2387.5,4.18846]
["bitfinex","ETHUSD",1725563461244,0.4372476,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1725563461573,0.4372476,2387.7,2387.6,0.837676]
["bitfinex","ETHUSD",1725563462386,8.8135876,2387.7,2387.2,6.5045]
["bitfinex","ETHUSD",1725563462548,8.8135876,2387.7,2387.1,4.18916]
["bitfinex","ETHUSD",1725563462549,6.47629,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1725563462932,10.66469,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1725563463157,6.47629,2387.6,2387.1,4.18916]
["bitfinex","ETHUSD",1725563463544,4.18849,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1725563463729,4.18867,2387.4,2387.0,0.88898479]
["bitfinex","ETHUSD",1725563463956,4.18867,2387.4,2386.9,8.37897]
["bitfinex","ETHUSD",1725563464298,10.66481,2387.6,2387.0,4.18926]
["bitfinex","ETHUSD",1725563464450,4.1885,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1725563464978,4.1885,2387.5,2386.9,4.18937]
["bitfinex","ETHUSD",1725563464979,2.2751,2387.4,2386.9,4.18937]
["bitfinex","ETHUSD",1725563465135,4.18832,2387.6,2387.1,4.18912]
["bitfinex","ETHUSD",1725563465983,5.29721276,2387.6,2387.1,4.18912]
["bitfinex","ETHUSD",1725563466279,4.18848,2387.5,2387.0,4.18926]
["bitfinex","ETHUSD",1725563466665,4.18848,2387.5,2387.0,8.37852]
["bitfinex","ETHUSD",1725563466869,4.18848,2387.5,2387.1,4.18916]
["bitfinex","ETHUSD",1725563467048,1.10889276,2387.6,2387.2,0.08376873]
["bitfinex","ETHUSD",1725563467248,1.10889276,2387.6,2387.2,4.27276873]
["bitfinex","ETHUSD",1725563467439,4.6254976,2387.7,2387.3,0.0837635]
["bitfinex","ETHUSD",1725563467790,4.6254976,2387.7,2387.3,4.2725435]
["bitfinex","ETHUSD",1725563467994,0.4372476,2387.7,2387.3,4.2725435]
["bitfinex","ETHUSD",1725563470693,4.6253776,2387.7,2387.3,4.2725435]
["bitfinex","ETHUSD",1725563470866,0.4372476,2387.7,2387.3,8.4612635]
["bitfinex","ETHUSD",1725563471051,0.4372476,2387.7,2387.4,4.1886]
["bitfinex","ETHUSD",1725563471259,0.4372476,2387.7,2387.4,4.27236205]
["bitfinex","ETHUSD",1725563471471,0.4372476,2387.7,2387.4,4.1886]
["bitfinex","ETHUSD",1725563472538,0.4372476,2387.7,2387.5,0.08376204]
["bitfinex","ETHUSD",1725563472765,0.4372476,2387.7,2387.5,4.27211204]
["bitfinex","ETHUSD",1725563472959,0.4372476,2387.7,2387.5,8.46051204]
["bitfinex","ETHUSD",1725563473166,0.4372476,2387.7,2387.5,4.27211204]
["bitfinex","ETHUSD",1725563473386,0.4372476,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1725563473563,0.4372476,2387.7,2387.6,4.27205607]
["bitfinex","ETHUSD",1725563473770,0.4372476,2387.7,2387.6,0.08375607]
["bitfinex","ETHUSD",1725563476486,0.4372476,2387.7,2387.6,8.46035607]
["bitfinex","ETHUSD",1725563476671,0.4372476,2387.7,2387.6,9.30639168]
["bitfinex","ETHUSD",1725563477988,0.4372476,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1725563480346,0.4372476,2387.7,2387.5,8.3769]
["bitfinex","ETHUSD",1725563480890,0.4372476,2387.7,2387.5,8.37685]
["bitfinex","ETHUSD",1725563481687,0.4372476,2387.7,2387.6,4.1883]
["bitfinex","ETHUSD",1725563481874,0.4372476,2387.7,2387.6,8.3766]
["bitfinex","ETHUSD",1725563482080,0.4372476,2387.7,2387.6,9.21426]
["bitfinex","ETHUSD",1725563484371,0.4372476,2387.7,2387.6,13.40256]
["bitfinex","ETHUSD",1725563484578,7.47,2388.1,2387.6,11.27484498]
["bitfinex","ETHUSD",1725563484905,7.47,2388.1,2388.0,10.749]
["bitfinex","ETHUSD",1725563485209,0.43715096,2388.2,2388.1,8.37484]
["bitfinex","ETHUSD",1725563485509,0.43715096,2388.2,2388.1,9.86848]
["bitfinex","ETHUSD",1725563485815,0.43715096,2388.2,2388.1,4.18742]
["bitfinex","ETHUSD",1725563485959,0.43715096,2388.2,2388.0,4.1876]
["bitfinex","ETHUSD",1725563487915,0.43715096,2388.2,2387.9,4.18776]
["bitfinex","ETHUSD",1725563488263,0.43715096,2388.2,2388.0,4.18759]
["bitfinex","ETHUSD",1725563490765,0.43715096,2388.2,2388.0,8.37511]
["bitfinex","ETHUSD",1725563490976,0.43715096,2388.2,2388.0,8.37504]
["bitfinex","ETHUSD",1725563491310,0.43715096,2388.2,2388.1,8.45857916]
["bitfinex","ETHUSD",1725563491606,0.43715096,2388.2,2388.1,10.76457916]
["bitfinex","ETHUSD",1725563493165,0.43715096,2388.2,2388.1,14.95199916]
["bitfinex","ETHUSD",1725563493996,0.43715096,2388.2,2388.1,10.68084]
["bitfinex","ETHUSD",1725563494707,0.43715096,2388.2,2388.1,8.37484]
["bitfinex","ETHUSD",1725563495009,0.43715096,2388.2,2388.1,10.0028624]
["bitfinex","ETHUSD",1725563497218,0.43715096,2388.2,2388.0,4.1876]
["bitfinex","ETHUSD",1725563497721,2.3576,2388.6,2388.0,4.1876]
["bitfinex","ETHUSD",1725563497917,5.05167776,2390.5,2389.0,4.1858]
["bitfinex","ETHUSD",1725563497918,2.3576,2389.3,2389.0,4.1858]
["bitfinex","ETHUSD",1725563498123,2.79486115,2389.3,2389.1,0.41858]
["bitfinex","ETHUSD",1725563498266,2.79486115,2389.3,2388.8,8.06120498]
["bitfinex","ETHUSD",1725563498466,2.79486115,2389.3,2388.9,4.18599]
["bitfinex","ETHUSD",1725563499309,2.79486115,2389.3,2389.0,4.18581]
["bitfinex","ETHUSD",1725563499902,0.43726115,2389.3,2389.2,4.1855]
["bitfinex","ETHUSD",1725563500103,2.2741,2389.8,2389.2,4.26919812]
["bitfinex","ETHUSD",1725563500304,0.43723634,2389.6,2389.3,0.08369731]
["bitfinex","ETHUSD",1725563500824,2.2741,2390.3,2389.5,4.18497]
["bitfinex","ETHUSD",1725563501020,2.2741,2390.3,2389.6,4.2683575]
["bitfinex","ETHUSD",1725563501021,0.43727878,2389.7,2389.6,4.2683575]
["bitfinex","ETHUSD",1725563501202,2.2741,2390.3,2389.8,4.1844]
["bitfinex","ETHUSD",1725563501373,0.43729902,2390.1,2389.8,4.26808048]
["bitfinex","ETHUSD",1725563502225,0.43729902,2390.1,2389.8,5.15524553]
["bitfinex","ETHUSD",1725563502379,0.43729902,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1725563502567,0.43729902,2390.1,2389.8,5.15524553]
["bitfinex","ETHUSD",1725563502771,0.43729902,2390.1,2389.8,9.33955553]
["bitfinex","ETHUSD",1725563503011,0.43729902,2390.1,2389.8,5.15515553]
["bitfinex","ETHUSD",1725563503387,0.43729902,2390.1,2389.8,5.15513553]
["bitfinex","ETHUSD",1725563503587,0.43729902,2390.1,2389.9,4.18426]
["bitfinex","ETHUSD",1725563503785,0.43729902,2390.1,2389.9,4.26793468]
["bitfinex","ETHUSD",1725563504507,0.43729902,2390.1,2389.8,5.07145505]
["bitfinex","ETHUSD",1725563504508,1.07594616,2390.1,2389.8,5.07145505]
["bitfinex","ETHUSD",1725563504717,0.43729902,2390.1,2389.8,5.07145505]
["bitfinex","ETHUSD",1725563505509,2.2729,2390.0,2389.6,8.36935]
["bitfinex","ETHUSD",1725563505713,2.2729,2390.0,2389.7,4.18458]
["bitfinex","ETHUSD",1725563507308,2.2729,2390.0,2389.6,4.18467]
["bitfinex","ETHUSD",1725563507509,0.43729902,2390.1,2389.8,4.18444]
["bitfinex","ETHUSD",1725563508029,0.43729902,2390.1,2390.0,4.1841]
["bitfinex","ETHUSD",1725563509738,0.43729902,2390.1,2390.0,4.26777372]
["bitfinex","ETHUSD",1725563510043,9.7246,2390.5,2390.0,4.1841]
["bitfinex","ETHUSD",1725563510340,7.47,2390.5,2390.4,4.1834]
["bitfinex","ETHUSD",1725563510549,2.3989,2390.8,2390.5,4.18319]
["bitfinex","ETHUSD",1725563510768,9.8689,2391.1,2390.5,8.36632]
["bitfinex","ETHUSD",1725563510972,1.16521,2391.0,2390.6,4.18304]
["bitfinex","ETHUSD",1725563511181,0.4372275,2390.7,2390.6,4.18304]
["bitfinex","ETHUSD",1725563511846,0.4372275,2390.7,2390.6,4.26669639]
["bitfinex","ETHUSD",1725563512173,0.4372275,2390.7,2390.6,4.18304]
["bitfinex","ETHUSD",1725563512759,0.4372275,2390.7,2390.5,4.18313]
["bitfinex","ETHUSD",1725563513843,0.4372275,2390.7,2390.4,4.18339]
["bitfinex","ETHUSD",1725563515175,2.8361275,2390.7,2390.3,4.18346]
["bitfinex","ETHUSD",1725563515470,2.8361275,2390.7,2390.1,4.18381]
["bitfinex","ETHUSD",1725563515471,5.43501375,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1725563515642,4.73312,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1725563515844,4.73312,2390.6,2390.1,8.36765]
["bitfinex","ETHUSD",1725563516266,0.55,2390.6,2390.1,8.36765]
["bitfinex","ETHUSD",1725563517472,0.55,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1725563517674,1.72521475,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1725563517875,1.72521475,2390.6,2390.2,4.18374]
["bitfinex","ETHUSD",1725563518038,5.90827475,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1725563518373,5.90827475,2390.6,2390.1,8.36762]
["bitfinex","ETHUSD",1725563518676,5.90827475,2390.6,2390.1,4.18381]
["bitfinex","ETHUSD",1725563518974,1.29273723,2390.5,2390.1,8.36765]
["bitfinex","ETHUSD",1725563519271,1.29273723,2390.5,2390.1,4.18381]
["bitfinex","ETHUSD",1725563519469,1.29273723,2390.5,2390.1,8.36765]
["bitfinex","ETHUSD",1725563519776,1.29273723,2390.5,2390.2,4.18366]
["bitfinex","ETHUSD",1725563520458,0.55,2390.6,2390.4,4.18338]
["bitfinex","ETHUSD",1725563522887,2.8361275,2390.7,2389.9,4.60314]
["bitfinex","ETHUSD",1725563522888,0.4372275,2390.7,2390.5,2.3939]
["bitfinex","ETHUSD",1725563523037,0.4372275,2390.7,2390.6,8.3661]
["bitfinex","ETHUSD",1725563524967,0.4372275,2390.7,2390.6,12.54915]
["bitfinex","ETHUSD",1725563525127,0.4372275,2390.7,2390.6,14.4309635]
["bitfinex","ETHUSD",1725563526827,0.4372275,2390.7,2390.6,10.2479135]
["bitfinex","ETHUSD",1725563527034,0.4372275,2390.7,2390.6,8.3661]
["bitfinex","ETHUSD",1725563532236,0.4372275,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1725563532438,0.4372275,2390.7,2390.2,0.4194]
["bitfinex","ETHUSD",1725563532655,0.4372275,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1725563532656,2.7020275,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1725563532882,2.2648,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1725563533076,3.327812,2390.7,2390.4,4.18328]
["bitfinex","ETHUSD",1725563534449,2.2648,2390.7,2390.5,4.18318]
["bitfinex","ETHUSD",1725563534650,2.3828,2391.0,2390.7,4.18273]
["bitfinex","ETHUSD",1725563535479,2.3828,2391.0,2390.6,4.18305]
["bitfinex","ETHUSD",1725563535649,2.3828,2391.0,2390.7,4.1828]
["bitfinex","ETHUSD",1725563536053,2.3828,2391.0,2390.8,4.1826]
["bitfinex","ETHUSD",1725563537117,2.3828,2391.0,2390.7,4.18284]
["bitfinex","ETHUSD",1725563539412,2.3828,2391.0,2390.7,8.36563]
["bitfinex","ETHUSD",1725563539619,2.3828,2391.0,2390.7,4.18279]
["bitfinex","ETHUSD",1725563540112,2.3828,2391.0,2390.7,8.36558]
["bitfinex","ETHUSD",1725563540467,4.18299,2390.7,2390.2,8.36727]
["bitfinex","ETHUSD",1725563540667,4.18299,2390.7,2390.2,4.18363]
["bitfinex","ETHUSD",1725563541104,4.18299,2390.7,2390.2,8.36724]
["bitfinex","ETHUSD",1725563541300,8.36595,2390.7,2390.2,8.36724]
["bitfinex","ETHUSD",1725563541469,4.18296,2390.7,2390.2,8.36728]
["bitfinex","ETHUSD",1725563541669,4.18305,2390.6,2390.2,4.18361]
["bitfinex","ETHUSD",1725563542113,4.18305,2390.6,2390.2,8.36727]
["bitfinex","ETHUSD",1725563542312,4.18305,2390.6,2390.2,4.18361]
["bitfinex","ETHUSD",1725563542471,2.768805,2390.5,2390.2,4.18361]
["bitfinex","ETHUSD",1725563542670,2.768805,2390.5,2389.8,4.18442]
["bitfinex","ETHUSD",1725563542671,2.3505,2389.9,2388.9,8.7047]
["bitfinex","ETHUSD",1725563542913,6.53478,2389.9,2389.0,8.06091498]
["bitfinex","ETHUSD",1725563543119,6.53478,2389.9,2389.5,4.1849]
["bitfinex","ETHUSD",1725563543120,2.3505,2389.9,2389.5,4.1849]
["bitfinex","ETHUSD",1725563543471,6.53489,2389.9,2389.4,4.18506]
["bitfinex","ETHUSD",1725563543833,6.53489,2389.9,2389.5,0.39318647]
["bitfinex","ETHUSD",1725563543972,4.18446,2389.8,2389.4,5.022102]
["bitfinex","ETHUSD",1725563545411,2.3505,2389.9,2389.4,5.022102]
["bitfinex","ETHUSD",1725563545412,2.3505,2389.9,2389.5,4.18494]
["bitfinex","ETHUSD",1725563545624,2.3505,2389.9,2389.4,5.022092]
["bitfinex","ETHUSD",1725563545863,2.3505,2389.9,2389.6,4.18479]
["bitfinex","ETHUSD",1725563546318,4.18388,2390.2,2389.7,4.18446]
["bitfinex","ETHUSD",1725563546319,6.61764,2390.2,2389.7,4.18446]
["bitfinex","ETHUSD",1725563546615,4.73395,2390.1,2389.7,4.18446]
["bitfinex","ETHUSD",1725563547214,4.73395,2390.1,2389.5,4.18485]
["bitfinex","ETHUSD",1725563547215,4.18412,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1725563547371,4.18412,2390.0,2389.5,4.18485]
["bitfinex","ETHUSD",1725563547772,6.58068,2389.5,2389.0,4.18583]
["bitfinex","ETHUSD",1725563548036,4.18532,2389.4,2388.9,4.18597]
["bitfinex","ETHUSD",1725563548172,4.18555,2389.2,2388.7,4.18636]
["bitfinex","ETHUSD",1725563548388,4.1854,2389.3,2388.7,4.18636]
["bitfinex","ETHUSD",1725563548746,4.18567,2389.1,2388.7,1.075705]
["bitfinex","ETHUSD",1725563548947,6.58137,2389.1,2388.7,1.075705]
["bitfinex","ETHUSD",1725563549287,6.58137,2389.1,2388.7,5.262075]
["bitfinex","ETHUSD",1725563549490,6.58137,2389.1,2388.5,8.37319]
["bitfinex","ETHUSD",1725563549988,6.58137,2389.1,2388.6,4.18651]
["bitfinex","ETHUSD",1725563550626,2.2552,2389.4,2388.7,4.18637]
["bitfinex","ETHUSD",1725563550932,2.2552,2389.4,2388.9,4.18597]
["bitfinex","ETHUSD",1725563551526,2.2552,2389.4,2389.0,4.18584]
["bitfinex","ETHUSD",1725563552097,2.2552,2389.4,2389.0,8.37168]
["bitfinex","ETHUSD",1725563552320,2.2932,2389.7,2389.3,4.18532]
["bitfinex","ETHUSD",1725563552534,2.2932,2389.7,2389.3,4.18523]
["bitfinex","ETHUSD",1725563552739,1.2932,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1725563553488,1.2932,2389.7,2389.3,8.37041]
["bitfinex","ETHUSD",1725563553830,1.2932,2389.7,2389.3,4.18519]
["bitfinex","ETHUSD",1725563554029,4.18403,2390.1,2389.4,4.2687164]
["bitfinex","ETHUSD",1725563554244,4.18403,2390.1,2389.3,0.418519]
["bitfinex","ETHUSD",1725563554245,4.18402,2390.1,2389.3,0.418519]
["bitfinex","ETHUSD",1725563555035,8.36805,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1725563555237,4.18402,2390.1,2389.6,4.18479]
["bitfinex","ETHUSD",1725563555406,0.55,2390.0,2389.6,4.18479]
["bitfinex","ETHUSD",1725563555832,2.2815,2389.9,2389.6,4.18479]
["bitfinex","ETHUSD",1725563556050,0.55,2390.0,2389.7,4.18451]
["bitfinex","ETHUSD",1725563556218,0.55,2390.1,2389.8,4.18444]
["bitfinex","ETHUSD",1725563557161,0.55,2390.1,2389.8,4.18433]
["bitfinex","ETHUSD",1725563557308,0.55,2390.1,2389.9,4.18427]
["bitfinex","ETHUSD",1725563557959,0.55,2390.1,2389.8,4.18433]
["bitfinex","ETHUSD",1725563558255,0.55,2390.1,2389.8,8.870762]
["bitfinex","ETHUSD",1725563558468,0.55,2390.1,2389.9,4.18424]
["bitfinex","ETHUSD",1725563561250,0.55,2390.1,2389.8,4.686432]
["bitfinex","ETHUSD",1725563562118,0.55,2390.1,2389.9,4.18425]
["bitfinex","ETHUSD",1725563562520,0.55,2390.1,2389.8,4.686432]
["bitfinex","ETHUSD",1725563562912,0.55,2390.1,2389.8,8.870792]
["bitfinex","ETHUSD",1725563563248,0.55,2390.1,2389.8,4.686432]
["bitfinex","ETHUSD",1725563563448,0.55,2390.1,2389.8,8.870792]
["bitfinex","ETHUSD",1725563564125,0.55,2390.1,2389.8,4.686432]
["bitfinex","ETHUSD",1725563564322,0.55,2390.1,2389.8,8.870792]
["bitfinex","ETHUSD",1725563564636,0.43728406,2390.0,2389.8,8.870792]
["bitfinex","ETHUSD",1725563564836,0.43728406,2390.0,2389.8,8.870782]
["bitfinex","ETHUSD",1725563565069,0.43728406,2390.0,2389.8,4.686432]
["bitfinex","ETHUSD",1725563565869,0.43728406,2390.0,2389.8,4.1843]
["bitfinex","ETHUSD",1725563567973,2.3773,2389.9,2389.6,4.18465]
["bitfinex","ETHUSD",1725563568472,2.3773,2389.9,2389.4,4.18501]
["bitfinex","ETHUSD",1725563568473,7.11164,2389.9,2389.4,8.37008]
["bitfinex","ETHUSD",1725563569131,7.11164,2389.9,2389.4,4.18501]
["bitfinex","ETHUSD",1725563569332,7.11164,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1725563571327,2.9273,2389.9,2389.5,4.18486]
["bitfinex","ETHUSD",1725563571667,2.9273,2389.9,2389.6,4.18477]
["bitfinex","ETHUSD",1725563576149,2.9273,2389.9,2389.7,4.18462]
["bitfinex","ETHUSD",1725563576350,2.9273,2389.9,2389.6,4.18477]
["bitfinex","ETHUSD",1725563577297,2.3773,2389.9,2389.3,4.603779]
["bitfinex","ETHUSD",1725563577448,2.3773,2389.9,2389.7,4.18448]
["bitfinex","ETHUSD",1725563577655,0.43728406,2390.0,2389.8,4.18434]
["bitfinex","ETHUSD",1725563578958,0.43728406,2390.0,2389.7,4.18448]
["bitfinex","ETHUSD",1725563580293,0.43728406,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1725563580294,4.62138406,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1725563581394,0.43728406,2390.0,2389.7,4.18461]
["bitfinex","ETHUSD",1725563583768,4.62139406,2390.0,2389.6,8.36942]
["bitfinex","ETHUSD",1725563584096,0.43728406,2390.0,2389.7,4.1846]
["bitfinex","ETHUSD",1725563584748,4.62138406,2390.0,2389.6,4.18477]
["bitfinex","ETHUSD",1725563584949,4.62138406,2390.0,2389.6,8.36949]
["bitfinex","ETHUSD",1725563585299,0.43728406,2390.0,2389.6,8.36945]
["bitfinex","ETHUSD",1725563587021,0.43728406,2390.0,2389.7,4.18461]
["bitfinex","ETHUSD",1725563590281,4.18443,2389.9,2389.3,0.418519]
["bitfinex","ETHUSD",1725563590568,4.18471,2389.7,2389.2,4.18533]
["bitfinex","ETHUSD",1725563590784,4.18471,2389.7,2388.8,4.1861]
["bitfinex","ETHUSD",1725563590785,2.3791,2389.1,2388.8,4.1861]
["bitfinex","ETHUSD",1725563590996,6.56488,2389.1,2388.5,6.54407]
["bitfinex","ETHUSD",1725563591139,0.98730788,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1725563591340,0.98730788,2389.0,2388.7,8.37274]
["bitfinex","ETHUSD",1725563591574,0.98730788,2389.0,2388.7,4.18637]
["bitfinex","ETHUSD",1725563591786,0.98730788,2389.0,2388.7,8.37266]
["bitfinex","ETHUSD",1725563591957,0.98730788,2389.0,2388.7,4.18629]
["bitfinex","ETHUSD",1725563594789,0.98730788,2389.0,2388.7,8.37258]
["bitfinex","ETHUSD",1725563594971,0.43730788,2389.0,2388.8,4.18611]
["bitfinex","ETHUSD",1725563595550,0.43730788,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1725563595952,0.43730788,2389.0,2388.8,4.1862]
["bitfinex","ETHUSD",1725563596358,0.43730788,2389.0,2388.9,4.18602]
["bitfinex","ETHUSD",1725563602283,0.43730788,2389.0,2388.9,8.37204]
["bitfinex","ETHUSD",1725563602692,0.43730788,2389.0,2388.9,9.29951387]
["bitfinex","ETHUSD",1725563605205,0.43730788,2389.0,2388.7,0.9026987]
["bitfinex","ETHUSD",1725563605206,0.43730788,2389.0,2388.8,4.18619]
["bitfinex","ETHUSD",1725563605439,2.4308,2388.9,2388.7,8.37253]
["bitfinex","ETHUSD",1725563605744,2.4308,2388.9,2388.6,4.18653]
["bitfinex","ETHUSD",1725563606433,2.4308,2388.9,2388.7,4.18635]
["bitfinex","ETHUSD",1725563606946,2.4308,2388.9,2388.6,4.18653]
["bitfinex","ETHUSD",1725563607147,2.4308,2388.9,2388.6,4.18646]
["bitfinex","ETHUSD",1725563607605,2.4308,2388.9,2388.6,8.37291]
["bitfinex","ETHUSD",1725563608344,2.4308,2388.9,2388.6,4.18645]
["bitfinex","ETHUSD",1725563608545,2.4308,2388.9,2388.6,8.3729]
["bitfinex","ETHUSD",1725563608963,2.4308,2388.9,2388.6,4.18645]
["bitfinex","ETHUSD",1725563611660,4.62316788,2389.0,2388.6,4.18645]
["bitfinex","ETHUSD",1725563612757,2.3251,2388.8,2388.2,6.54922]
["bitfinex","ETHUSD",1725563612963,0.55,2388.7,2388.2,6.54922]
["bitfinex","ETHUSD",1725563613352,0.43718424,2388.6,2388.2,6.54922]
["bitfinex","ETHUSD",1725563613542,0.43718424,2388.6,2388.3,4.187]
["bitfinex","ETHUSD",1725563614175,2.445,2388.5,2388.3,4.187]
["bitfinex","ETHUSD",1725563614386,4.18695,2388.4,2387.8,8.37571]
["bitfinex","ETHUSD",1725563614534,2.445,2388.2,2387.8,4.18785]
["bitfinex","ETHUSD",1725563614730,6.63232,2388.2,2387.8,4.18785]
["bitfinex","ETHUSD",1725563615172,6.63228,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1725563616350,2.445,2388.2,2387.8,4.18794]
["bitfinex","ETHUSD",1725563616568,2.445,2388.2,2387.9,4.18777]
["bitfinex","ETHUSD",1725563618660,2.445,2388.2,2387.9,8.37547]
["bitfinex","ETHUSD",1725563619285,0.55,2388.4,2388.1,4.18739]
["bitfinex","ETHUSD",1725563620235,2.3041,2388.5,2388.1,0.08374706]
["bitfinex","ETHUSD",1725563620435,0.43718424,2388.6,2388.4,4.1868]
["bitfinex","ETHUSD",1725563621246,0.43718424,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1725563622550,0.43718424,2388.6,2388.4,4.18688]
["bitfinex","ETHUSD",1725563623892,0.55,2388.5,2388.2,4.18717]
["bitfinex","ETHUSD",1725563624389,2.3406,2388.4,2388.0,4.18747]
["bitfinex","ETHUSD",1725563624542,0.55,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1725563624740,0.55,2388.3,2388.0,4.18747]
["bitfinex","ETHUSD",1725563624984,0.55,2388.3,2388.0,8.37499]
["bitfinex","ETHUSD",1725563625187,0.55,2388.3,2388.0,4.18747]
["bitfinex","ETHUSD",1725563625345,0.55,2388.3,2388.0,8.37497]
["bitfinex","ETHUSD",1725563625684,0.55,2388.3,2388.0,4.18747]
["bitfinex","ETHUSD",1725563625885,0.55,2388.3,2388.0,8.37499]
["bitfinex","ETHUSD",1725563626849,1.8906,2388.4,2388.0,4.18747]
["bitfinex","ETHUSD",1725563627053,6.07752,2388.4,2388.0,4.18747]
["bitfinex","ETHUSD",1725563628060,1.8906,2388.4,2388.0,8.37499]
["bitfinex","ETHUSD",1725563628791,0.4372638,2388.3,2388.0,8.37499]
["bitfinex","ETHUSD",1725563629289,0.4372638,2388.3,2388.1,4.18741]
["bitfinex","ETHUSD",1725563631741,0.4372638,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1725563632235,0.4372638,2388.3,2388.2,9.211966]
["bitfinex","ETHUSD",1725563632794,2.8353638,2388.3,2388.2,0.837466]
["bitfinex","ETHUSD",1725563633130,0.4372638,2388.3,2388.2,8.3745]
["bitfinex","ETHUSD",1725563635489,0.4372638,2388.3,2388.2,4.18725]
["bitfinex","ETHUSD",1725563635898,0.4372638,2388.3,2388.1,4.1874]
["bitfinex","ETHUSD",1725563637618,4.6243438,2388.3,2387.9,4.18773]
["bitfinex","ETHUSD",1725563637919,0.4372638,2388.3,2387.9,9.480833]
["bitfinex","ETHUSD",1725563638126,0.4372638,2388.3,2387.9,5.293103]
["bitfinex","ETHUSD",1725563638827,2.4849,2388.2,2387.8,4.18786]
["bitfinex","ETHUSD",1725563640182,2.4849,2388.2,2387.9,4.18775]
["bitfinex","ETHUSD",1725563640538,6.67218,2388.2,2387.7,4.188]
["bitfinex","ETHUSD",1725563640767,6.67218,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1725563642876,10.85953,2388.2,2387.8,4.18787]
["bitfinex","ETHUSD",1725563643080,6.57053,2388.1,2387.7,4.18811]
["bitfinex","ETHUSD",1725563643684,2.383,2388.1,2387.8,4.2716962]
["bitfinex","ETHUSD",1725563643836,6.552,2388.3,2387.8,4.18794]
["bitfinex","ETHUSD",1725563644041,0.43725488,2388.0,2387.7,4.18807]
["bitfinex","ETHUSD",1725563645386,4.62487488,2388.0,2387.6,4.18828]
["bitfinex","ETHUSD",1725563645737,0.43725488,2388.0,2387.7,4.18812]
["bitfinex","ETHUSD",1725563646530,4.18788,2387.9,2387.4,4.60791]
["bitfinex","ETHUSD",1725563646665,4.18788,2387.9,2387.4,5.613592]
["bitfinex","ETHUSD",1725563646891,4.18788,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1725563647038,8.37583,2387.9,2387.5,4.18846]
["bitfinex","ETHUSD",1725563647237,4.18788,2387.9,2387.4,5.613622]
["bitfinex","ETHUSD",1725563647505,2.31,2387.8,2387.4,5.613622]
["bitfinex","ETHUSD",1725563647657,6.49799,2387.8,2387.4,5.613622]
["bitfinex","ETHUSD",1725563647992,2.31,2387.8,2387.4,5.613622]
["bitfinex","ETHUSD",1725563648134,2.31,2387.8,2387.4,4.18854]
["bitfinex","ETHUSD",1725563648775,2.31,2387.8,2387.5,4.18839]
["bitfinex","ETHUSD",1725563649483,2.88795488,2388.0,2387.6,4.18817]
["bitfinex","ETHUSD",1725563651988,0.43725488,2388.0,2387.8,4.18794]
["bitfinex","ETHUSD",1725563652294,0.43725488,2388.0,2387.7,4.18811]
["bitfinex","ETHUSD",1725563652593,0.43725488,2388.0,2387.6,4.1882]
["bitfinex","ETHUSD",1725563652976,4.62487488,2388.0,2387.6,4.1882]
["bitfinex","ETHUSD",1725563653345,4.62487488,2388.0,2387.4,4.18854]
["bitfinex","ETHUSD",1725563653346,2.3457,2387.8,2387.4,4.18862]
["bitfinex","ETHUSD",1725563653757,2.3457,2387.8,2387.4,8.37719]
["bitfinex","ETHUSD",1725563654034,2.3457,2387.8,2387.5,4.18846]
["bitfinex","ETHUSD",1725563656312,7.00760823,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1725563656313,2.88325488,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1725563656529,2.88325488,2388.0,2387.7,4.18803]
["bitfinex","ETHUSD",1725563656849,2.88325488,2388.0,2387.6,4.843809]
["bitfinex","ETHUSD",1725563657051,2.88325488,2388.0,2387.6,4.18829]
["bitfinex","ETHUSD",1725563657276,2.88325488,2388.0,2387.7,4.18805]
["bitfinex","ETHUSD",1725563659809,2.88325488,2388.0,2387.6,8.37637]
["bitfinex","ETHUSD",1725563660806,2.88325488,2388.0,2387.7,4.18809]
["bitfinex","ETHUSD",1725563665757,2.88325488,2388.0,2387.9,8.37556]
["bitfinex","ETHUSD",1725563665758,0.43725488,2388.0,2387.9,8.37556]
["bitfinex","ETHUSD",1725563666047,0.43725488,2388.0,2387.9,16.53346158]
["bitfinex","ETHUSD",1725563667522,0.43725488,2388.0,2387.9,11.92628158]
["bitfinex","ETHUSD",1725563672632,0.43725488,2388.0,2387.9,16.11406158]
["bitfinex","ETHUSD",1725563674079,0.43725488,2388.0,2387.9,16.53346158]
["bitfinex","ETHUSD",1725563678303,0.43725488,2388.0,2387.9,16.11406158]
["bitfinex","ETHUSD",1725563680302,0.43725488,2388.0,2387.9,16.53346158]
["bitfinex","ETHUSD",1725563683105,0.43725488,2388.0,2387.9,22.33605849]
["bitfinex","ETHUSD",1725563683407,0.43725488,2388.0,2387.9,18.14827849]
["bitfinex","ETHUSD",1725563684891,0.43725488,2388.0,2387.9,17.72887849]
["bitfinex","ETHUSD",1725563685112,0.43725488,2388.0,2387.9,13.65516158]
["bitfinex","ETHUSD",1725563688500,0.43725488,2388.0,2387.9,14.07456158]
["bitfinex","ETHUSD",1725563690805,0.43725488,2388.0,2387.9,16.39836158]
["bitfinex","ETHUSD",1725563693407,0.43725488,2388.0,2387.9,14.07456158]
["bitfinex","ETHUSD",1725563693748,0.43725488,2388.0,2387.9,18.26234158]
["bitfinex","ETHUSD",1725563694044,0.43725488,2388.0,2387.9,14.07456158]
["bitfinex","ETHUSD",1725563695895,0.43725488,2388.0,2387.9,18.26234158]
["bitfinex","ETHUSD",1725563696318,0.43725488,2388.0,2387.9,23.51564158]
["bitfinex","ETHUSD",1725563696922,0.43725488,2388.0,2387.9,27.39094317]
["bitfinex","ETHUSD",1725563698320,2.77895488,2388.0,2387.8,4.18793]
["bitfinex","ETHUSD",1725563698947,2.77895488,2388.0,2387.9,8.37556]
["bitfinex","ETHUSD",1725563699529,0.43725488,2388.0,2387.9,12.56334]
["bitfinex","ETHUSD",1725563701029,2.4565,2388.4,2388.3,4.18707]
["bitfinex","ETHUSD",1725563701377,2.89352541,2388.4,2388.3,8.37414]
["bitfinex","ETHUSD",1725563703059,0.43702541,2388.4,2388.3,8.37414]
["bitfinex","ETHUSD",1725563703289,0.43702541,2388.4,2388.3,9.630296]
["bitfinex","ETHUSD",1725563704176,2.4938,2388.9,2388.5,4.18672]
["bitfinex","ETHUSD",1725563704391,0.43698135,2388.7,2388.6,4.18647]
["bitfinex","ETHUSD",1725563704545,2.2606,2388.6,2388.5,4.18672]
["bitfinex","ETHUSD",1725563705686,2.53035814,2388.6,2388.2,4.18715]
["bitfinex","ETHUSD",1725563705843,2.53035814,2388.6,2387.7,7.29470159]
["bitfinex","ETHUSD",1725563705844,2.2606,2388.3,2387.7,4.18812]
["bitfinex","ETHUSD",1725563706046,2.2606,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1725563706047,4.18717,2388.3,2387.8,4.18786]
["bitfinex","ETHUSD",1725563706259,2.2606,2388.1,2387.8,4.18786]
["bitfinex","ETHUSD",1725563706668,2.2606,2388.1,2387.9,4.18777]
["bitfinex","ETHUSD",1725563706916,2.2606,2388.1,2388.0,4.1876]
["bitfinex","ETHUSD",1725563707724,2.2606,2388.1,2387.9,4.18776]
["bitfinex","ETHUSD",1725563708454,2.2606,2388.1,2387.7,4.18804]
["bitfinex","ETHUSD",1725563708743,2.905386,2388.1,2387.8,4.18793]
["bitfinex","ETHUSD",1725563709651,0.5,2388.0,2387.9,4.18775]
["bitfinex","ETHUSD",1725563709831,0.5,2388.0,2387.9,8.37553]
["bitfinex","ETHUSD",1725563710021,0.5,2388.0,2387.9,4.18775]
["bitfinex","ETHUSD",1725563710767,0.5,2388.0,2387.9,8.37553]
["bitfinex","ETHUSD",1725563710913,0.5,2388.0,2387.9,4.18775]
["bitfinex","ETHUSD",1725563711616,2.471,2387.9,2387.8,4.18783]
["bitfinex","ETHUSD",1725563711834,2.471,2387.9,2387.6,4.18817]
["bitfinex","ETHUSD",1725563712046,2.471,2387.8,2387.4,4.18849]
["bitfinex","ETHUSD",1725563712617,2.471,2387.8,2387.5,4.18839]
["bitfinex","ETHUSD",1725563712856,2.471,2387.8,2387.4,4.18865]
["bitfinex","ETHUSD",1725563713371,2.471,2387.6,2387.1,4.60847]
["bitfinex","ETHUSD",1725563713517,2.471,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1725563713713,3.136914,2387.6,2387.2,4.189]
["bitfinex","ETHUSD",1725563713969,3.136914,2387.6,2387.3,4.1888]
["bitfinex","ETHUSD",1725563714465,3.136914,2387.6,2387.1,4.18904]
["bitfinex","ETHUSD",1725563714466,0.665914,2387.6,2387.1,4.18904]
["bitfinex","ETHUSD",1725563714765,0.665914,2387.6,2386.7,2.7844]
["bitfinex","ETHUSD",1725563714766,6.66003,2387.2,2386.8,4.18969]
["bitfinex","ETHUSD",1725563714962,6.66018,2387.1,2386.5,4.60948]
["bitfinex","ETHUSD",1725563715333,2.471,2387.1,2386.7,4.18987]
["bitfinex","ETHUSD",1725563715860,2.471,2387.1,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563716016,2.3305,2386.8,2386.4,4.3102121]
["bitfinex","ETHUSD",1725563716218,2.3305,2386.8,2386.6,4.19005]
["bitfinex","ETHUSD",1725563716874,2.3305,2386.8,2386.4,4.3102121]
["bitfinex","ETHUSD",1725563717025,2.3305,2386.8,2386.5,4.1901]
["bitfinex","ETHUSD",1725563717228,2.3305,2386.8,2386.4,4.3102121]
["bitfinex","ETHUSD",1725563717589,14.58206159,2386.5,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563717885,3.0,2386.8,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563717886,2.3263,2386.8,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563718045,2.3263,2386.8,2386.7,4.18988]
["bitfinex","ETHUSD",1725563718352,2.3263,2387.1,2386.6,4.18996]
["bitfinex","ETHUSD",1725563718675,4.024823,2387.1,2386.6,4.18993]
["bitfinex","ETHUSD",1725563718821,2.3263,2387.1,2386.8,4.18958]
["bitfinex","ETHUSD",1725563719021,2.3263,2387.1,2386.9,4.18949]
["bitfinex","ETHUSD",1725563719269,2.3263,2387.1,2386.6,8.37988]
["bitfinex","ETHUSD",1725563719418,2.3263,2387.1,2386.4,4.3102521]
["bitfinex","ETHUSD",1725563719619,4.18964,2386.9,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563719984,6.63903,2386.5,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563720128,10.82926,2386.5,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563720476,7.18903,2386.5,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563720856,2.9988,2386.5,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563721018,7.18903,2386.5,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563721223,8.71447916,2386.5,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563722269,16.78001075,2386.5,2386.4,0.1199521]
["bitfinex","ETHUSD",1725563722598,2.3784,2385.4,2384.8,4.19311]
["bitfinex","ETHUSD",1725563722883,2.3784,2385.4,2384.6,4.19344]
["bitfinex","ETHUSD",1725563723085,2.3784,2385.4,2384.8,4.19309]
["bitfinex","ETHUSD",1725563723291,2.3784,2385.4,2384.7,4.69656576]
["bitfinex","ETHUSD",1725563723456,2.3784,2385.4,2384.9,4.19293]
["bitfinex","ETHUSD",1725563723642,2.3784,2385.4,2385.1,4.19253]
["bitfinex","ETHUSD",1725563723990,9.8266,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1725563724191,2.3566,2385.7,2385.3,4.19218]
["bitfinex","ETHUSD",1725563724485,10.47,2386.1,2385.5,4.19197]
["bitfinex","ETHUSD",1725563724686,5.8485,2386.0,2385.5,4.19197]
["bitfinex","ETHUSD",1725563724841,6.4898,2385.9,2385.3,4.19222]
["bitfinex","ETHUSD",1725563725184,0.55,2385.8,2385.3,4.19221]
["bitfinex","ETHUSD",1725563725351,0.55,2385.8,2385.1,4.19256]
["bitfinex","ETHUSD",1725563725575,0.55,2385.8,2384.9,4.19292]
["bitfinex","ETHUSD",1725563725576,2.2985,2385.6,2384.9,4.19292]
["bitfinex","ETHUSD",1725563725754,0.55,2385.5,2385.0,4.19285]
["bitfinex","ETHUSD",1725563725953,0.55,2385.5,2384.9,4.19292]
["bitfinex","ETHUSD",1725563726217,2.2918,2385.4,2384.9,4.19292]
["bitfinex","ETHUSD",1725563726355,2.2918,2385.4,2384.8,4.1932]
["bitfinex","ETHUSD",1725563726556,1.09092416,2385.3,2384.8,4.1932]
["bitfinex","ETHUSD",1725563726993,5.28342416,2385.3,2384.5,8.38722]
["bitfinex","ETHUSD",1725563727192,5.28342416,2385.3,2384.5,4.19361]
["bitfinex","ETHUSD",1725563727193,2.334,2385.2,2384.5,4.19361]
["bitfinex","ETHUSD",1725563727408,2.334,2385.0,2384.4,4.19378]
["bitfinex","ETHUSD",1725563727700,2.334,2385.0,2384.4,4.19391]
["bitfinex","ETHUSD",1725563727867,1.59021216,2384.9,2384.3,4.19399]
["bitfinex","ETHUSD",1725563728425,2.371,2384.6,2383.9,4.19472]
["bitfinex","ETHUSD",1725563728627,2.4985,2384.2,2383.2,4.19597]
["bitfinex","ETHUSD",1725563728769,2.4985,2384.2,2383.7,4.19502]
["bitfinex","ETHUSD",1725563728969,2.4985,2384.2,2383.6,4.19527]
["bitfinex","ETHUSD",1725563729217,2.4985,2384.2,2383.9,4.19465]
["bitfinex","ETHUSD",1725563729370,2.4985,2384.2,2383.7,8.3901]
["bitfinex","ETHUSD",1725563729565,2.4985,2384.2,2383.7,4.19503]
["bitfinex","ETHUSD",1725563729771,3.0,2384.6,2383.7,4.19503]
["bitfinex","ETHUSD",1725563729772,2.2582,2384.6,2383.8,0.08389469]
["bitfinex","ETHUSD",1725563730015,2.2582,2384.6,2384.4,4.19382]
["bitfinex","ETHUSD",1725563730228,2.78402,2384.6,2384.4,4.19382]
["bitfinex","ETHUSD",1725563730408,2.9649,2384.9,2384.0,3.99525369]
["bitfinex","ETHUSD",1725563730584,2.4149,2384.9,2384.5,4.19364]
["bitfinex","ETHUSD",1725563730970,2.4149,2384.9,2384.4,4.19381]
["bitfinex","ETHUSD",1725563731275,2.4149,2384.9,2384.4,0.08387508]
["bitfinex","ETHUSD",1725563731511,1.09092416,2385.3,2384.9,4.19292]
["bitfinex","ETHUSD",1725563731693,4.19207,2385.5,2384.9,8.38586]
["bitfinex","ETHUSD",1725563731694,2.3325,2385.2,2384.9,8.38586]
["bitfinex","ETHUSD",1725563731875,2.3325,2385.2,2385.0,4.19284]
["bitfinex","ETHUSD",1725563732070,2.3325,2385.2,2385.0,4.19285]
["bitfinex","ETHUSD",1725563732276,2.3325,2385.2,2385.1,4.19269]
["bitfinex","ETHUSD",1725563732822,2.3325,2385.2,2384.9,4.1929]
["bitfinex","ETHUSD",1725563732998,2.56575,2385.2,2384.7,4.19324]
["bitfinex","ETHUSD",1725563733197,2.4729,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1725563733432,2.4729,2385.0,2384.5,8.3873]
["bitfinex","ETHUSD",1725563733578,2.4729,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1725563733777,6.66593,2385.0,2384.3,4.19396]
["bitfinex","ETHUSD",1725563733978,6.66593,2385.0,2384.0,4.3145121]
["bitfinex","ETHUSD",1725563733979,1.085865,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1725563734207,5.278935,2384.9,2384.3,4.19399]
["bitfinex","ETHUSD",1725563734419,0.55,2384.8,2384.3,4.19399]
["bitfinex","ETHUSD",1725563734917,0.55,2384.8,2384.1,4.19436]
["bitfinex","ETHUSD",1725563734918,2.326,2384.7,2384.1,8.38872]
["bitfinex","ETHUSD",1725563735074,0.55,2384.6,2384.1,4.19436]
["bitfinex","ETHUSD",1725563735275,1.085865,2384.9,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563735477,2.3441,2385.4,2384.8,4.19317]
["bitfinex","ETHUSD",1725563735717,4.19158,2385.8,2385.2,4.19247]
["bitfinex","ETHUSD",1725563735917,2.3441,2385.9,2385.5,4.19198]
["bitfinex","ETHUSD",1725563736131,2.3441,2385.9,2385.3,4.19218]
["bitfinex","ETHUSD",1725563736312,4.1915,2385.8,2385.1,8.38518]
["bitfinex","ETHUSD",1725563736480,2.4429,2385.5,2384.9,4.19289]
["bitfinex","ETHUSD",1725563736678,2.4429,2385.5,2385.1,4.19268]
["bitfinex","ETHUSD",1725563736886,2.4429,2385.5,2385.1,4.19259]
["bitfinex","ETHUSD",1725563737430,2.4429,2385.5,2384.7,4.19335]
["bitfinex","ETHUSD",1725563737639,2.3719,2385.2,2384.8,4.19318]
["bitfinex","ETHUSD",1725563737814,2.3719,2385.2,2384.7,4.19328]
["bitfinex","ETHUSD",1725563737815,0.23719,2385.1,2384.7,4.19328]
["bitfinex","ETHUSD",1725563738185,4.6300541,2385.0,2384.5,4.19363]
["bitfinex","ETHUSD",1725563739213,4.6300541,2385.0,2384.3,4.19393]
["bitfinex","ETHUSD",1725563739535,4.6300541,2385.0,2384.1,2.4438]
["bitfinex","ETHUSD",1725563739536,4.19333,2384.8,2384.1,4.19434]
["bitfinex","ETHUSD",1725563739688,5.139293,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1725563740084,0.945883,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1725563740522,5.139433,2384.7,2384.1,4.19434]
["bitfinex","ETHUSD",1725563740762,5.139293,2384.7,2384.1,4.19434]
["bitfinex","ETHUSD",1725563740927,0.945883,2384.7,2384.2,4.19426]
["bitfinex","ETHUSD",1725563741132,0.945883,2384.7,2384.1,4.19434]
["bitfinex","ETHUSD",1725563741365,0.5139203,2384.6,2384.2,4.19418]
["bitfinex","ETHUSD",1725563741517,5.2655,2384.9,2384.2,4.19418]
["bitfinex","ETHUSD",1725563741518,5.2655,2384.9,2384.2,0.08388113]
["bitfinex","ETHUSD",1725563741717,5.2655,2384.9,2384.4,4.19386]
["bitfinex","ETHUSD",1725563741918,5.2655,2384.9,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563742131,2.4104,2384.3,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563742763,2.2745,2384.6,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563743265,7.47,2384.8,2384.5,4.19375]
["bitfinex","ETHUSD",1725563743471,6.9045541,2385.0,2384.5,4.19375]
["bitfinex","ETHUSD",1725563743633,2.7115941,2385.0,2384.5,4.19362]
["bitfinex","ETHUSD",1725563743978,2.7115941,2385.0,2384.5,8.38724]
["bitfinex","ETHUSD",1725563744122,2.7115941,2385.0,2384.5,8.38726]
["bitfinex","ETHUSD",1725563744316,7.18157041,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1725563744523,2.98866041,2385.0,2384.5,4.19361]
["bitfinex","ETHUSD",1725563744870,2.98866041,2385.0,2384.3,4.19398]
["bitfinex","ETHUSD",1725563745016,4.74316,2384.9,2384.3,4.19398]
["bitfinex","ETHUSD",1725563745221,4.74315,2384.9,2384.3,4.19398]
["bitfinex","ETHUSD",1725563745521,4.96651104,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1725563745727,3.96651104,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1725563745966,8.93633,2384.9,2384.3,4.19398]
["bitfinex","ETHUSD",1725563746264,4.19336,2384.8,2384.3,4.19398]
["bitfinex","ETHUSD",1725563746829,4.74315,2384.9,2384.3,8.38797]
["bitfinex","ETHUSD",1725563747057,6.05805143,2384.9,2384.3,4.19398]
["bitfinex","ETHUSD",1725563747431,6.05805143,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1725563747654,1.86490143,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1725563747836,1.31490143,2384.9,2384.4,4.19382]
["bitfinex","ETHUSD",1725563748064,1.31490143,2384.9,2384.5,4.19364]
["bitfinex","ETHUSD",1725563748374,2.2745,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1725563748540,5.2745,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1725563748939,9.8891,2385.3,2385.1,4.19266]
["bitfinex","ETHUSD",1725563749188,2.4191,2385.3,2385.1,4.19266]
["bitfinex","ETHUSD",1725563749462,2.4191,2385.3,2384.7,4.19335]
["bitfinex","ETHUSD",1725563749463,2.4191,2385.3,2384.7,4.19324]
["bitfinex","ETHUSD",1725563749622,4.43453,2385.2,2384.7,4.19324]
["bitfinex","ETHUSD",1725563749823,4.43453,2385.2,2384.2,2.7219]
["bitfinex","ETHUSD",1725563749824,0.24191,2385.2,2384.2,2.3025]
["bitfinex","ETHUSD",1725563750020,8.38564,2385.1,2384.2,2.3025]
["bitfinex","ETHUSD",1725563750284,4.19287,2385.0,2384.5,4.19366]
["bitfinex","ETHUSD",1725563750425,4.19287,2385.0,2384.3,4.19399]
["bitfinex","ETHUSD",1725563750426,4.19306,2384.9,2384.3,4.19397]
["bitfinex","ETHUSD",1725563750620,2.2763,2384.8,2384.4,4.19375]
["bitfinex","ETHUSD",1725563751027,6.46912,2385.1,2384.6,4.19354]
["bitfinex","ETHUSD",1725563751231,0.24191,2385.2,2384.9,4.193]
["bitfinex","ETHUSD",1725563751542,4.19262,2385.2,2384.7,4.19327]
["bitfinex","ETHUSD",1725563751724,2.2685,2385.4,2384.8,4.19313]
["bitfinex","ETHUSD",1725563751725,4.19235,2385.3,2384.8,4.19313]
["bitfinex","ETHUSD",1725563751925,0.43713513,2385.1,2384.8,4.19313]
["bitfinex","ETHUSD",1725563752372,0.43713513,2385.1,2384.7,4.19327]
["bitfinex","ETHUSD",1725563752668,0.43713513,2385.1,2384.7,8.38658]
["bitfinex","ETHUSD",1725563752973,0.43713513,2385.1,2384.7,5.032048]
["bitfinex","ETHUSD",1725563753174,0.43713513,2385.1,2384.8,4.19314]
["bitfinex","ETHUSD",1725563753383,0.43713513,2385.1,2384.9,4.19302]
["bitfinex","ETHUSD",1725563753589,0.43713513,2385.1,2385.0,4.19287]
["bitfinex","ETHUSD",1725563753788,0.43713513,2385.1,2385.0,8.46959161]
["bitfinex","ETHUSD",1725563754091,0.43713513,2385.1,2385.0,9.47301916]
["bitfinex","ETHUSD",1725563754789,7.47,2385.7,2385.3,4.19229]
["bitfinex","ETHUSD",1725563754949,0.43709887,2385.5,2385.3,4.19229]
["bitfinex","ETHUSD",1725563755350,0.43709887,2385.5,2385.4,4.19216]
["bitfinex","ETHUSD",1725563755657,0.43709887,2385.5,2385.3,4.19224]
["bitfinex","ETHUSD",1725563756067,0.43709887,2385.5,2385.4,8.38432]
["bitfinex","ETHUSD",1725563758062,0.43709887,2385.5,2385.4,12.57648]
["bitfinex","ETHUSD",1725563758266,7.47,2386.1,2385.8,8.38275]
["bitfinex","ETHUSD",1725563758469,2.2838,2386.2,2385.8,8.38275]
["bitfinex","ETHUSD",1725563758470,0.43707023,2385.9,2385.8,4.19137]
["bitfinex","ETHUSD",1725563758999,0.43707023,2385.9,2385.8,8.38283]
["bitfinex","ETHUSD",1725563759153,0.43707023,2385.9,2385.8,9.221113]
["bitfinex","ETHUSD",1725563759909,0.43707023,2385.9,2385.8,5.029653]
["bitfinex","ETHUSD",1725563760106,0.43707023,2385.9,2385.6,8.38335]
["bitfinex","ETHUSD",1725563760403,0.43707023,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1725563760588,0.43707023,2385.9,2385.7,4.19158]
["bitfinex","ETHUSD",1725563761120,0.43707023,2385.9,2385.7,4.19153]
["bitfinex","ETHUSD",1725563761615,0.43707023,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1725563763375,0.43707023,2385.9,2385.8,9.21314431]
["bitfinex","ETHUSD",1725563763574,0.43707023,2385.9,2385.8,9.12931789]
["bitfinex","ETHUSD",1725563763820,0.43707023,2385.9,2385.7,4.19162]
["bitfinex","ETHUSD",1725563764315,0.43707023,2385.9,2385.6,4.19167]
["bitfinex","ETHUSD",1725563764528,6.47996,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725563764679,6.47996,2385.8,2385.3,8.38459]
["bitfinex","ETHUSD",1725563764878,6.47996,2385.8,2385.3,4.19225]
["bitfinex","ETHUSD",1725563765109,6.47996,2385.8,2385.4,4.19209]
["bitfinex","ETHUSD",1725563765315,4.19179,2385.7,2384.8,6.6452]
["bitfinex","ETHUSD",1725563765470,4.19179,2385.7,2385.2,4.19242]
["bitfinex","ETHUSD",1725563765681,3.39922802,2385.8,2385.1,4.19269]
["bitfinex","ETHUSD",1725563765877,2.2884,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1725563766230,6.47987,2385.8,2385.4,4.19216]
["bitfinex","ETHUSD",1725563766387,4.19217,2385.4,2384.8,4.1931]
["bitfinex","ETHUSD",1725563766582,6.48082,2385.3,2384.8,8.38624]
["bitfinex","ETHUSD",1725563766775,2.2884,2385.3,2384.5,2.452]
["bitfinex","ETHUSD",1725563766977,11.66164,2385.7,2385.2,4.19244]
["bitfinex","ETHUSD",1725563767226,4.19207,2385.5,2385.0,4.19274]
["bitfinex","ETHUSD",1725563767483,2.3197,2385.5,2385.2,4.19247]
["bitfinex","ETHUSD",1725563767779,11.66168,2385.7,2385.3,4.19232]
["bitfinex","ETHUSD",1725563767930,2.3197,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1725563768330,2.3197,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1725563768567,7.92508802,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1725563769079,3.73362802,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1725563769377,2.3197,2385.8,2385.6,4.19176]
["bitfinex","ETHUSD",1725563769664,0.43707023,2385.9,2385.6,4.19176]
["bitfinex","ETHUSD",1725563770224,0.43707023,2385.9,2385.4,8.38414]
["bitfinex","ETHUSD",1725563770425,0.43707023,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1725563771872,0.43707023,2385.9,2385.6,4.19173]
["bitfinex","ETHUSD",1725563772100,0.43707023,2385.9,2385.6,4.19171]
["bitfinex","ETHUSD",1725563773347,4.62836023,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1725563773990,0.43707023,2385.9,2385.5,4.19197]
["bitfinex","ETHUSD",1725563774692,0.43707023,2385.9,2385.6,4.1918]
["bitfinex","ETHUSD",1725563774856,0.43707023,2385.9,2385.5,4.19189]
["bitfinex","ETHUSD",1725563775189,0.43707023,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1725563775689,4.62836023,2385.9,2385.5,4.19187]
["bitfinex","ETHUSD",1725563776186,4.62836023,2385.9,2385.2,4.1925]
["bitfinex","ETHUSD",1725563776187,6.62706,2385.8,2385.2,4.1925]
["bitfinex","ETHUSD",1725563776393,5.4355,2385.8,2385.5,4.19191]
["bitfinex","ETHUSD",1725563776758,2.4355,2385.8,2385.5,4.19191]
["bitfinex","ETHUSD",1725563777151,2.4355,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1725563777593,0.43707023,2385.9,2385.8,4.19146]
["bitfinex","ETHUSD",1725563778864,0.43707023,2385.9,2385.8,8.38292]
["bitfinex","ETHUSD",1725563779908,7.90699471,2386.4,2386.2,4.19064]
["bitfinex","ETHUSD",1725563780062,0.43699471,2386.4,2386.2,8.38129]
["bitfinex","ETHUSD",1725563780266,2.3766,2386.7,2386.3,4.19058]
["bitfinex","ETHUSD",1725563780496,2.3766,2386.7,2386.2,8.38129]
["bitfinex","ETHUSD",1725563780800,0.43697811,2386.4,2386.2,4.19064]
["bitfinex","ETHUSD",1725563780960,0.43697811,2386.4,2386.0,8.38202]
["bitfinex","ETHUSD",1725563781163,0.43697811,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1725563781666,0.43697811,2386.4,2386.0,8.38202]
["bitfinex","ETHUSD",1725563781892,0.43697811,2386.4,2386.1,4.19091]
["bitfinex","ETHUSD",1725563782477,0.43697811,2386.4,2386.0,4.19101]
["bitfinex","ETHUSD",1725563782478,0.43697811,2386.4,2386.0,8.38201]
["bitfinex","ETHUSD",1725563782823,0.43697811,2386.4,2386.0,4.191]
["bitfinex","ETHUSD",1725563783316,0.43697811,2386.4,2385.9,4.19121]
["bitfinex","ETHUSD",1725563783966,2.4751,2386.3,2385.6,4.19171]
["bitfinex","ETHUSD",1725563784172,2.4751,2386.3,2385.2,2.2897]
["bitfinex","ETHUSD",1725563784173,4.19144,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1725563784412,4.19138,2385.9,2385.4,4.19207]
["bitfinex","ETHUSD",1725563784726,4.19138,2385.9,2385.4,4.19205]
["bitfinex","ETHUSD",1725563785030,5.277134,2385.9,2385.2,4.19237]
["bitfinex","ETHUSD",1725563785321,4.19164,2385.7,2385.2,4.19237]
["bitfinex","ETHUSD",1725563785611,6.58892,2385.6,2385.0,4.19271]
["bitfinex","ETHUSD",1725563785978,2.397,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1725563786592,7.247794,2385.6,2385.0,4.19271]
["bitfinex","ETHUSD",1725563786920,7.247794,2385.6,2385.0,8.38548]
["bitfinex","ETHUSD",1725563787081,4.19229,2385.4,2384.8,4.1931]
["bitfinex","ETHUSD",1725563787289,2.8824,2385.3,2384.8,4.19317]
["bitfinex","ETHUSD",1725563787789,2.8824,2385.3,2384.9,4.19304]
["bitfinex","ETHUSD",1725563788205,3.658864,2385.6,2384.2,2.7086]
["bitfinex","ETHUSD",1725563788405,10.47,2385.5,2385.1,4.19255]
["bitfinex","ETHUSD",1725563788619,3.0,2385.5,2385.1,4.19255]
["bitfinex","ETHUSD",1725563788823,2.991264,2385.6,2385.1,4.19255]
["bitfinex","ETHUSD",1725563789127,7.183104,2385.6,2385.1,4.19255]
["bitfinex","ETHUSD",1725563789425,2.991264,2385.6,2385.3,4.19234]
["bitfinex","ETHUSD",1725563790126,7.183084,2385.6,2385.1,4.19253]
["bitfinex","ETHUSD",1725563790417,7.183084,2385.6,2385.1,8.38511]
["bitfinex","ETHUSD",1725563790623,7.183084,2385.6,2385.2,4.19247]
["bitfinex","ETHUSD",1725563790777,2.991264,2385.6,2385.2,4.19247]
["bitfinex","ETHUSD",1725563791425,2.3324,2385.6,2385.3,4.19233]
["bitfinex","ETHUSD",1725563791579,3.0,2385.7,2385.3,4.19223]
["bitfinex","ETHUSD",1725563791927,10.855654,2385.9,2385.3,4.1923]
["bitfinex","ETHUSD",1725563792127,10.855654,2385.9,2385.4,4.19211]
["bitfinex","ETHUSD",1725563792279,9.7699,2385.9,2385.5,4.19183]
["bitfinex","ETHUSD",1725563792475,9.7699,2385.9,2385.6,4.19172]
["bitfinex","ETHUSD",1725563792725,2.2999,2385.9,2385.6,4.19172]
["bitfinex","ETHUSD",1725563792877,7.19104,2386.1,2385.6,4.19172]
["bitfinex","ETHUSD",1725563793533,2.2999,2386.2,2385.8,4.19137]
["bitfinex","ETHUSD",1725563794237,2.2999,2386.2,2385.6,4.19171]
["bitfinex","ETHUSD",1725563794238,2.2999,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1725563794425,8.4485022,2386.2,2385.7,4.19162]
["bitfinex","ETHUSD",1725563794593,4.19102,2386.1,2385.5,4.19199]
["bitfinex","ETHUSD",1725563794798,4.19126,2386.0,2385.5,4.19199]
["bitfinex","ETHUSD",1725563795347,4.19131,2385.9,2385.4,4.19212]
["bitfinex","ETHUSD",1725563795642,4.19131,2385.9,2384.9,5.68]
["bitfinex","ETHUSD",1725563795643,6.60918,2385.8,2385.2,4.1924]
["bitfinex","ETHUSD",1725563795935,7.04630127,2385.8,2385.2,4.1924]
["bitfinex","ETHUSD",1725563796238,2.85482127,2385.8,2385.4,4.19205]
["bitfinex","ETHUSD",1725563796424,2.85482127,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725563796425,7.04629127,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725563796628,7.04629127,2385.8,2385.1,4.19259]
["bitfinex","ETHUSD",1725563796629,4.19189,2385.6,2385.1,4.19259]
["bitfinex","ETHUSD",1725563796795,4.74172,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1725563796989,8.93347,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1725563797324,10.11226913,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1725563797710,5.92054913,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1725563797925,5.92054913,2385.7,2385.3,4.19231]
["bitfinex","ETHUSD",1725563798092,2.85482127,2385.8,2385.4,4.19208]
["bitfinex","ETHUSD",1725563798721,2.85482127,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725563798935,7.04639127,2385.8,2385.3,4.19233]
["bitfinex","ETHUSD",1725563799104,4.19165,2385.7,2385.3,4.19233]
["bitfinex","ETHUSD",1725563799437,4.19189,2385.6,2385.1,4.19263]
["bitfinex","ETHUSD",1725563799735,4.19189,2385.6,2385.2,4.1925]
["bitfinex","ETHUSD",1725563800311,1.12378413,2385.7,2385.2,4.19235]
["bitfinex","ETHUSD",1725563800510,7.04642127,2385.8,2385.3,4.1923]
["bitfinex","ETHUSD",1725563800712,0.55,2385.7,2385.3,4.1923]
["bitfinex","ETHUSD",1725563802107,2.85482127,2385.8,2385.0,2.4962]
["bitfinex","ETHUSD",1725563802333,0.43712127,2385.8,2385.0,2.4962]
["bitfinex","ETHUSD",1725563802543,0.43712127,2385.8,2385.5,4.19184]
["bitfinex","ETHUSD",1725563804245,0.43712127,2385.8,2385.4,4.19214]
["bitfinex","ETHUSD",1725563804603,4.19175,2385.7,2385.2,4.19249]
["bitfinex","ETHUSD",1725563805038,2.1731394,2385.8,2385.2,4.19249]
["bitfinex","ETHUSD",1725563805039,4.19188,2385.6,2385.2,4.19249]
["bitfinex","ETHUSD",1725563805559,4.19165,2385.7,2385.3,4.19229]
["bitfinex","ETHUSD",1725563805720,6.3646294,2385.8,2385.3,4.19229]
["bitfinex","ETHUSD",1725563806255,0.43712127,2385.8,2385.4,4.19215]
["bitfinex","ETHUSD",1725563806439,0.43712127,2385.8,2385.6,4.19179]
["bitfinex","ETHUSD",1725563806807,0.43712127,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1725563807136,0.43712127,2385.8,2385.4,4.19206]
["bitfinex","ETHUSD",1725563807609,0.43712127,2385.8,2385.5,4.19194]
["bitfinex","ETHUSD",1725563809224,0.43712127,2385.8,2385.6,4.19178]
["bitfinex","ETHUSD",1725563810404,0.43712127,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1725563810932,0.43712127,2385.8,2385.4,4.19213]
["bitfinex","ETHUSD",1725563811139,0.43712127,2385.8,2385.4,4.19209]
["bitfinex","ETHUSD",1725563811323,0.43712127,2385.8,2385.5,4.19198]
["bitfinex","ETHUSD",1725563812354,0.43712127,2385.8,2385.6,4.1918]
["bitfinex","ETHUSD",1725563812553,0.43712127,2385.8,2385.5,4.19196]
["bitfinex","ETHUSD",1725563813126,0.43712127,2385.8,2385.6,4.19174]
["bitfinex","ETHUSD",1725563815257,0.43712127,2385.8,2385.7,8.38328]
["bitfinex","ETHUSD",1725563820839,4.62863127,2385.8,2385.3,4.19222]
["bitfinex","ETHUSD",1725563821101,8.07665213,2385.6,2385.0,4.1927]
["bitfinex","ETHUSD",1725563821263,7.18494,2385.7,2385.1,4.61188]
["bitfinex","ETHUSD",1725563821582,7.18494,2385.7,2385.2,4.19251]
["bitfinex","ETHUSD",1725563821739,0.43711887,2385.6,2385.2,4.19251]
["bitfinex","ETHUSD",1725563822208,4.62900887,2385.6,2385.1,4.61187]
["bitfinex","ETHUSD",1725563822339,4.62900887,2385.6,2385.1,8.80447]
["bitfinex","ETHUSD",1725563822539,4.62900887,2385.6,2385.1,4.61187]
["bitfinex","ETHUSD",1725563822748,0.43711887,2385.6,2385.1,4.61185]
["bitfinex","ETHUSD",1725563822939,0.43711887,2385.6,2385.2,4.19244]
["bitfinex","ETHUSD",1725563823336,0.43711887,2385.6,2385.3,4.19222]
["bitfinex","ETHUSD",1725563823797,0.43711887,2385.6,2385.2,0.880429]
["bitfinex","ETHUSD",1725563824002,4.19201,2385.5,2385.2,0.880429]
["bitfinex","ETHUSD",1725563824175,4.19201,2385.5,2384.9,4.1929]
["bitfinex","ETHUSD",1725563824176,4.19225,2385.4,2384.9,4.1929]
["bitfinex","ETHUSD",1725563824500,2.4364,2385.5,2384.7,4.19328]
["bitfinex","ETHUSD",1725563824707,2.4364,2385.0,2384.5,4.19364]
["bitfinex","ETHUSD",1725563824889,6.62938,2385.0,2384.4,4.19382]
["bitfinex","ETHUSD",1725563825093,4.19348,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1725563825491,6.52853,2384.6,2384.1,4.19432]
["bitfinex","ETHUSD",1725563825875,4.19388,2384.5,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563826075,4.19388,2384.5,2384.0,4.3144821]
["bitfinex","ETHUSD",1725563826293,4.19388,2384.5,2384.1,4.19443]
["bitfinex","ETHUSD",1725563826815,2.3348,2384.6,2384.1,5.27332411]
["bitfinex","ETHUSD",1725563826956,2.3348,2384.6,2384.2,4.19424]
["bitfinex","ETHUSD",1725563827156,2.3348,2384.6,2384.1,5.27324411]
["bitfinex","ETHUSD",1725563827400,6.52838,2384.6,2384.1,9.46759411]
["bitfinex","ETHUSD",1725563827933,6.44406,2384.9,2384.2,4.19425]
["bitfinex","ETHUSD",1725563828101,6.44406,2384.9,2384.3,0.52731441]
["bitfinex","ETHUSD",1725563828301,6.44406,2384.9,2384.2,4.19425]
["bitfinex","ETHUSD",1725563828302,4.1935,2384.7,2384.2,4.19425]
["bitfinex","ETHUSD",1725563828510,4.1935,2384.7,2384.3,4.19409]
["bitfinex","ETHUSD",1725563828863,6.44407,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1725563828864,2.2509,2384.9,2384.5,4.19372]
["bitfinex","ETHUSD",1725563829044,5.3737,2385.2,2384.6,4.19347]
["bitfinex","ETHUSD",1725563829213,6.56623,2385.2,2384.7,4.1933]
["bitfinex","ETHUSD",1725563829415,4.19244,2385.3,2384.8,4.19312]
["bitfinex","ETHUSD",1725563829859,4.19244,2385.3,2384.7,5.0403367]
["bitfinex","ETHUSD",1725563830009,4.19271,2385.1,2384.7,5.0403367]
["bitfinex","ETHUSD",1725563830362,4.19244,2385.3,2384.8,4.19314]
["bitfinex","ETHUSD",1725563831014,4.19244,2385.3,2384.7,5.0403367]
["bitfinex","ETHUSD",1725563831362,4.19244,2385.3,2383.4,2.3456]
["bitfinex","ETHUSD",1725563831363,2.4478,2384.9,2384.3,4.19407]
["bitfinex","ETHUSD",1725563831565,2.4478,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1725563831856,6.64086,2384.9,2384.4,4.19391]
["bitfinex","ETHUSD",1725563832056,6.64086,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1725563832057,2.4478,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1725563833244,2.4478,2384.9,2384.3,4.19407]
["bitfinex","ETHUSD",1725563833445,6.64097,2384.9,2384.3,4.94824641]
["bitfinex","ETHUSD",1725563833650,6.64097,2384.9,2384.4,4.1938]
["bitfinex","ETHUSD",1725563833821,2.4478,2384.9,2384.5,4.19367]
["bitfinex","ETHUSD",1725563834516,6.64085,2384.9,2384.3,4.94831641]
["bitfinex","ETHUSD",1725563834947,4.19322,2384.8,2384.3,9.14226641]
["bitfinex","ETHUSD",1725563835161,6.64085,2384.9,2384.4,5.10814664]
["bitfinex","ETHUSD",1725563835360,6.64085,2384.9,2384.4,0.91422664]
["bitfinex","ETHUSD",1725563835562,4.1934,2384.7,2384.2,4.19427]
["bitfinex","ETHUSD",1725563836324,6.47573,2384.5,2384.0,4.3145621]
["bitfinex","ETHUSD",1725563836663,4.194,2384.4,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563836872,4.19435,2384.2,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563837181,0.43728476,2384.3,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563837322,0.43728476,2384.3,2384.0,4.3145721]
["bitfinex","ETHUSD",1725563837872,0.43728476,2384.3,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563838034,4.19428,2384.2,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563838362,5.07683048,2384.2,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563838882,6.55695,2384.1,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563839447,2.3625,2384.1,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563839640,0.43728476,2384.3,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563839867,0.43728476,2384.3,2384.0,4.3145621]
["bitfinex","ETHUSD",1725563840395,0.43728476,2384.3,2384.1,4.19436]
["bitfinex","ETHUSD",1725563841037,0.43728476,2384.3,2384.2,4.19427]
["bitfinex","ETHUSD",1725563842494,0.43728476,2384.3,2384.2,9.23939821]
["bitfinex","ETHUSD",1725563844391,0.43728476,2384.3,2384.2,8.38854]
["bitfinex","ETHUSD",1725563844611,0.43728476,2384.3,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563844612,4.19445,2384.1,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563844896,7.66583381,2384.1,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563845072,10.66583381,2384.1,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563845258,12.76398245,2384.1,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563846191,5.4034,2384.1,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563846357,2.4034,2384.1,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563847054,3.0,2384.2,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563847440,7.19435,2384.2,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563847646,8.71289937,2384.2,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563847902,11.90368381,2384.1,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563848185,19.09813381,2384.1,2384.0,0.1199521]
["bitfinex","ETHUSD",1725563849687,6.55406,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563849891,2.3582,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563850051,3.433151,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563850448,5.3198,2383.8,2383.4,4.19557]
["bitfinex","ETHUSD",1725563850666,5.3198,2383.8,2383.3,4.19577]
["bitfinex","ETHUSD",1725563850893,5.3198,2383.8,2383.2,4.20103]
["bitfinex","ETHUSD",1725563851253,5.3198,2383.8,2383.3,4.19585]
["bitfinex","ETHUSD",1725563851455,5.3198,2383.8,2383.2,0.005]
["bitfinex","ETHUSD",1725563851751,5.3198,2383.8,2383.2,0.425107]
["bitfinex","ETHUSD",1725563851990,5.3198,2383.8,2383.3,4.19584]
["bitfinex","ETHUSD",1725563852356,0.43729353,2383.7,2383.3,4.19584]
["bitfinex","ETHUSD",1725563852572,0.43729353,2383.7,2383.2,0.425107]
["bitfinex","ETHUSD",1725563852760,0.43729353,2383.7,2383.2,0.005]
["bitfinex","ETHUSD",1725563852962,2.37033478,2383.7,2383.2,0.005]
["bitfinex","ETHUSD",1725563853913,2.37033478,2383.7,2383.2,4.20102]
["bitfinex","ETHUSD",1725563854095,0.43729353,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725563854443,0.43729353,2383.7,2383.5,4.1954]
["bitfinex","ETHUSD",1725563855392,0.43729353,2383.7,2383.3,4.19575]
["bitfinex","ETHUSD",1725563857738,0.43729353,2383.7,2383.4,8.39128]
["bitfinex","ETHUSD",1725563857884,0.43729353,2383.7,2383.4,4.1956]
["bitfinex","ETHUSD",1725563858600,0.43729353,2383.7,2383.4,4.19559]
["bitfinex","ETHUSD",1725563859185,0.43729353,2383.7,2383.2,4.20094]
["bitfinex","ETHUSD",1725563859502,0.43729353,2383.7,2383.3,4.19581]
["bitfinex","ETHUSD",1725563861155,0.43729353,2383.7,2383.4,4.19566]
["bitfinex","ETHUSD",1725563861359,0.43729353,2383.7,2383.5,4.19548]
["bitfinex","ETHUSD",1725563863169,0.43729353,2383.7,2383.4,4.19567]
["bitfinex","ETHUSD",1725563863509,0.43729353,2383.7,2383.4,8.39127]
["bitfinex","ETHUSD",1725563863827,0.43729353,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725563865130,0.43729353,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1725563865457,0.43729353,2383.7,2383.6,9.229726]
["bitfinex","ETHUSD",1725563867469,0.43729353,2383.7,2383.6,5.034396]
["bitfinex","ETHUSD",1725563867634,0.43729353,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725563869570,0.43729353,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1725563869859,0.43729353,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725563870324,0.43729353,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1725563872458,0.43729353,2383.7,2383.6,9.229726]
["bitfinex","ETHUSD",1725563872631,0.43729353,2383.7,2383.6,11.682726]
["bitfinex","ETHUSD",1725563873355,0.43729353,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725563873560,0.43729353,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1725563873881,0.43729353,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725563874064,0.43729353,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1725563874647,0.43729353,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725563875043,0.43729353,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1725563876136,0.43729353,2383.7,2383.6,4.19533]
["bitfinex","ETHUSD",1725563876365,0.43729353,2383.7,2383.6,8.39066]
["bitfinex","ETHUSD",1725563880371,0.06766225,2383.7,2383.6,21.176799]
["bitfinex","ETHUSD",1725563880547,9.9687,2384.5,2384.4,8.38784]
["bitfinex","ETHUSD",1725563880548,7.47,2384.5,2384.4,8.38784]
["bitfinex","ETHUSD",1725563880749,2.4987,2384.7,2384.5,4.19368]
["bitfinex","ETHUSD",1725563881099,2.4987,2384.7,2384.5,4.19366]
["bitfinex","ETHUSD",1725563881584,2.74838662,2385.0,2384.5,4.19365]
["bitfinex","ETHUSD",1725563881892,0.27483866,2384.9,2384.6,4.19354]
["bitfinex","ETHUSD",1725563882697,0.27483866,2384.9,2384.6,4.19346]
["bitfinex","ETHUSD",1725563883252,0.27483866,2384.9,2384.5,4.19373]
["bitfinex","ETHUSD",1725563885351,2.3274,2384.7,2384.1,4.19436]
["bitfinex","ETHUSD",1725563885597,2.3274,2384.7,2384.1,4.19431]
["bitfinex","ETHUSD",1725563885794,4.19357,2384.6,2384.0,4.1946]
["bitfinex","ETHUSD",1725563886496,4.19383,2384.5,2384.0,4.1946]
["bitfinex","ETHUSD",1725563886704,2.2979,2384.3,2383.9,4.19478]
["bitfinex","ETHUSD",1725563886996,4.19526,2383.7,2383.2,0.005]
["bitfinex","ETHUSD",1725563887305,2.2979,2383.7,2383.2,0.005]
["bitfinex","ETHUSD",1725563887472,2.2979,2383.7,2383.3,4.19576]
["bitfinex","ETHUSD",1725563887652,2.947171,2383.7,2383.2,4.20086]
["bitfinex","ETHUSD",1725563889451,10.88042,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563889892,11.43042,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563890052,14.43042,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563890397,20.87804828,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563890752,16.68218828,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563892031,0.649271,2383.7,2383.2,0.005]
["bitfinex","ETHUSD",1725563892239,6.65466,2383.7,2383.2,0.005]
["bitfinex","ETHUSD",1725563892787,4.19562,2383.5,2383.2,0.005]
["bitfinex","ETHUSD",1725563893331,6.65462,2383.7,2383.2,0.005]
["bitfinex","ETHUSD",1725563893483,7.19536,2383.6,2383.2,0.005]
["bitfinex","ETHUSD",1725563898847,6.61331,2383.5,2383.2,0.005]
["bitfinex","ETHUSD",1725563899732,12.80174066,2383.5,2383.2,0.005]
["bitfinex","ETHUSD",1725563899930,3.0,2383.6,2383.2,0.005]
["bitfinex","ETHUSD",1725563900114,2.4178,2383.5,2383.2,0.005]
["bitfinex","ETHUSD",1725563900319,3.0,2383.6,2383.2,0.005]
["bitfinex","ETHUSD",1725563901044,3.0,2383.6,2383.2,8.39693]
["bitfinex","ETHUSD",1725563901250,7.37665122,2383.6,2383.2,0.005]
["bitfinex","ETHUSD",1725563901431,11.57210122,2383.6,2383.2,0.005]
["bitfinex","ETHUSD",1725563902444,4.19586,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563902809,8.39172,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563903430,4.19586,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563903647,7.330026,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563903832,19.271746,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563904748,19.83976244,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563904902,19.271746,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563906136,15.075886,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563906663,14.525886,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563907462,7.19586,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563908633,11.39172,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563909163,11.94172,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563910131,11.39172,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563912594,4.63453477,2383.4,2383.2,0.005]
["bitfinex","ETHUSD",1725563912757,4.19586,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563912953,8.39172,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563917808,12.58758,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563918011,16.13758,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563918175,17.99740203,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563918595,13.25154203,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563918768,11.39172,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563919262,7.19586,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563920507,11.39172,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563920877,16.13758,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563921177,35.94300856,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563921398,31.79434389,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563921604,31.24512016,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563921800,33.28828316,2383.3,2383.2,0.005]
["bitfinex","ETHUSD",1725563921996,2.2788,2383.1,2381.6,4.3186421]
["bitfinex","ETHUSD",1725563922202,4.19788,2382.2,2381.7,4.19859]
["bitfinex","ETHUSD",1725563922405,4.19788,2382.2,2381.8,0.85722321]
["bitfinex","ETHUSD",1725563922796,2.2984,2382.2,2381.8,5.05569321]
["bitfinex","ETHUSD",1725563923083,4.19832,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563923706,18.94757239,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563923882,26.69589239,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563924279,22.66591239,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563925085,0.16834,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563925803,4.19832,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563926114,2.4588,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563926311,14.6951,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563926641,4.19805,2382.1,2381.8,0.005]
["bitfinex","ETHUSD",1725563926820,7.19827,2382.0,2381.8,0.005]
["bitfinex","ETHUSD",1725563927052,4.19805,2382.1,2381.8,0.005]
["bitfinex","ETHUSD",1725563927332,4.19737,2382.5,2381.9,2.4734]
["bitfinex","ETHUSD",1725563927534,4.19667,2382.9,2382.1,4.19786]
["bitfinex","ETHUSD",1725563927739,4.19688,2382.8,2382.2,4.19779]
["bitfinex","ETHUSD",1725563928345,4.19697,2382.7,2382.1,4.87338181]
["bitfinex","ETHUSD",1725563928635,4.19697,2382.7,2382.2,4.19776]
["bitfinex","ETHUSD",1725563928789,4.19688,2382.8,2382.2,4.19776]
["bitfinex","ETHUSD",1725563929002,3.0,2382.7,2382.2,4.19776]
["bitfinex","ETHUSD",1725563929445,7.19694,2382.7,2382.2,4.19776]
["bitfinex","ETHUSD",1725563929770,4.19651,2383.0,2382.5,4.19726]
["bitfinex","ETHUSD",1725563929898,4.19643,2383.0,2382.4,10.7749]
["bitfinex","ETHUSD",1725563930101,4.19643,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1725563930542,4.63526889,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1725563930952,0.43883889,2383.0,2382.6,4.19707]
["bitfinex","ETHUSD",1725563931758,3.43883889,2383.0,2382.6,4.19707]
["bitfinex","ETHUSD",1725563932102,0.43883889,2383.0,2382.4,7.74575142]
["bitfinex","ETHUSD",1725563932444,4.63530889,2383.0,2382.5,4.97182514]
["bitfinex","ETHUSD",1725563933706,0.43883889,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1725563934752,0.43883889,2383.0,2382.6,4.19701]
["bitfinex","ETHUSD",1725563934962,0.43883889,2383.0,2382.6,4.197]
["bitfinex","ETHUSD",1725563935517,0.43883889,2383.0,2382.6,8.394]
["bitfinex","ETHUSD",1725563935764,0.43883889,2383.0,2382.6,9.5558064]
["bitfinex","ETHUSD",1725563935919,0.43883889,2383.0,2382.6,5.3587964]
["bitfinex","ETHUSD",1725563936617,0.43883889,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1725563937155,0.43883889,2383.0,2382.7,4.19691]
["bitfinex","ETHUSD",1725563937561,0.43883889,2383.0,2382.8,4.19673]
["bitfinex","ETHUSD",1725563937866,0.43883889,2383.0,2382.7,4.19682]
["bitfinex","ETHUSD",1725563939940,0.43883889,2383.0,2382.7,8.39361]
["bitfinex","ETHUSD",1725563940147,4.63533889,2383.0,2382.4,2.3802]
["bitfinex","ETHUSD",1725563940356,4.19683,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1725563940577,8.39366,2382.8,2382.3,4.19748]
["bitfinex","ETHUSD",1725563940781,0.43883889,2383.0,2382.4,0.08394379]
["bitfinex","ETHUSD",1725563941091,4.19665,2382.9,2382.5,2.2546]
["bitfinex","ETHUSD",1725563941447,8.39335,2382.9,2382.5,2.2546]
["bitfinex","ETHUSD",1725563941692,4.19665,2382.9,2382.5,2.2546]
["bitfinex","ETHUSD",1725563941846,5.07983589,2382.9,2382.4,8.39472]
["bitfinex","ETHUSD",1725563942042,9.27648589,2382.9,2382.4,4.19736]
["bitfinex","ETHUSD",1725563942556,4.19675,2382.8,2382.4,4.19743]
["bitfinex","ETHUSD",1725563943243,4.19694,2382.7,2382.2,8.39532]
["bitfinex","ETHUSD",1725563943442,4.19694,2382.7,2382.2,4.19765]
["bitfinex","ETHUSD",1725563943744,5.37291759,2382.7,2382.0,6.55059]
["bitfinex","ETHUSD",1725563944001,4.19713,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1725563944842,4.19729,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1725563945396,4.19713,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1725563945958,4.19713,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1725563946262,1.17597759,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1725563946263,5.37291759,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1725563946444,0.95697876,2382.6,2382.2,4.19769]
["bitfinex","ETHUSD",1725563947076,5.15408876,2382.6,2382.2,4.19769]
["bitfinex","ETHUSD",1725563947584,4.1974,2382.5,2382.0,10.74865]
["bitfinex","ETHUSD",1725563948043,4.19736,2382.5,2382.0,6.55059]
["bitfinex","ETHUSD",1725563948244,4.71289788,2382.4,2381.8,4.20339]
["bitfinex","ETHUSD",1725563948403,4.19776,2382.3,2381.8,8.40181]
["bitfinex","ETHUSD",1725563948740,4.19776,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1725563948947,4.19776,2382.3,2381.8,4.20339]
["bitfinex","ETHUSD",1725563948948,2.4059,2382.2,2381.8,4.20339]
["bitfinex","ETHUSD",1725563949099,7.31560979,2382.2,2381.8,4.20339]
["bitfinex","ETHUSD",1725563949298,3.11780979,2382.2,2381.9,4.19829]
["bitfinex","ETHUSD",1725563949496,2.4059,2382.2,2382.0,4.19812]
["bitfinex","ETHUSD",1725563949801,4.19746,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1725563950120,5.07196725,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1725563950121,7.80631759,2382.7,2382.2,4.19768]
["bitfinex","ETHUSD",1725563950426,3.0,2382.6,2382.2,4.19768]
["bitfinex","ETHUSD",1725563950652,4.19711,2382.6,2382.2,4.19777]
["bitfinex","ETHUSD",1725563950944,5.19799407,2382.6,2382.1,4.19789]
["bitfinex","ETHUSD",1725563951115,4.19728,2382.5,2382.1,4.19789]
["bitfinex","ETHUSD",1725563952005,1.00088407,2382.6,2381.9,4.19819]
["bitfinex","ETHUSD",1725563952226,6.63083,2382.4,2381.9,4.19819]
["bitfinex","ETHUSD",1725563952657,4.19807,2382.1,2381.8,0.005]
["bitfinex","ETHUSD",1725563952834,4.19782,2382.2,2381.8,0.005]
["bitfinex","ETHUSD",1725563953353,4.19782,2382.2,2381.8,4.20349]
["bitfinex","ETHUSD",1725563954905,4.19832,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563955409,4.19818,2382.0,2381.8,0.005]
["bitfinex","ETHUSD",1725563956384,2.4196,2382.1,2381.8,0.005]
["bitfinex","ETHUSD",1725563956501,5.335698,2382.2,2381.8,4.20341]
["bitfinex","ETHUSD",1725563956702,5.335678,2382.2,2381.8,4.20341]
["bitfinex","ETHUSD",1725563957536,9.51305,2382.4,2381.9,4.19825]
["bitfinex","ETHUSD",1725563958448,4.19773,2382.3,2381.8,4.20349]
["bitfinex","ETHUSD",1725563959026,8.39547,2382.3,2381.8,4.20349]
["bitfinex","ETHUSD",1725563959227,4.19782,2382.2,2381.8,0.005]
["bitfinex","ETHUSD",1725563959856,4.19773,2382.3,2381.8,0.005]
["bitfinex","ETHUSD",1725563959857,4.19832,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563961244,4.19787,2382.2,2381.8,0.005]
["bitfinex","ETHUSD",1725563961552,8.39549,2382.3,2381.8,4.20341]
["bitfinex","ETHUSD",1725563961743,4.19783,2382.2,2381.8,4.20341]
["bitfinex","ETHUSD",1725563962072,4.19772,2382.3,2381.8,4.20341]
["bitfinex","ETHUSD",1725563962376,9.346832,2382.3,2381.8,4.20341]
["bitfinex","ETHUSD",1725563963168,4.1979,2382.2,2381.8,0.005]
["bitfinex","ETHUSD",1725563964669,5.58799041,2382.3,2381.8,0.005]
["bitfinex","ETHUSD",1725563964670,4.19799,2382.1,2381.8,0.005]
["bitfinex","ETHUSD",1725563966276,8.39606,2382.1,2381.8,0.005]
["bitfinex","ETHUSD",1725563966462,4.19799,2382.1,2381.8,0.005]
["bitfinex","ETHUSD",1725563969339,5.58804041,2382.3,2381.8,0.005]
["bitfinex","ETHUSD",1725563969544,4.1978,2382.2,2381.8,4.20341]
["bitfinex","ETHUSD",1725563971346,4.63668841,2382.3,2381.9,2.3346]
["bitfinex","ETHUSD",1725563971711,4.1978,2382.2,2381.9,2.3346]
["bitfinex","ETHUSD",1725563972044,4.198,2382.1,2381.8,0.005]
["bitfinex","ETHUSD",1725563972702,12.29262966,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563972914,18.91524163,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563973186,22.08358263,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563975673,32.77052263,2381.9,2381.8,0.005]
["bitfinex","ETHUSD",1725563976010,32.77052263,2381.9,2381.6,0.1199521]
["bitfinex","ETHUSD",1725563976011,23.2837,2381.7,2381.6,0.1199521]
["bitfinex","ETHUSD",1725563976220,23.2837,2381.7,2380.9,0.01]
["bitfinex","ETHUSD",1725563976221,12.59763,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563976371,17.04361966,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563976564,20.04361966,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563976881,15.29440966,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563977083,11.39842,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563977477,12.780752,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563978414,13.21985634,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563978769,8.83752434,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563980124,19.932724,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563980321,16.283514,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563981296,20.482724,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563982225,31.46694424,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563982386,32.82349999,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563983183,37.02270999,2381.4,2380.9,0.01]
["bitfinex","ETHUSD",1725563983390,14.85213,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563983570,22.29811966,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563985539,21.74811966,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563985723,23.92293163,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563986739,17.47062163,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563986952,4.19991,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563987148,4.19974,2381.1,2380.9,0.01]
["bitfinex","ETHUSD",1725563988515,4.19991,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563991018,8.39982,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563992923,4.19991,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563993350,8.39982,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563993767,4.63903075,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563993961,9.92052279,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563994344,18.01642245,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563994550,28.96210736,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563994731,28.4762259,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563996065,32.03413245,2381.0,2380.9,0.01]
["bitfinex","ETHUSD",1725563997779,4.20249,2379.6,2379.2,0.1199521]
["bitfinex","ETHUSD",1725563997977,2.4097,2380.3,2379.3,2.4285]
["bitfinex","ETHUSD",1725563997978,4.20218,2379.8,2379.3,2.4285]
["bitfinex","ETHUSD",1725563998267,4.20212,2379.8,2379.4,0.67514521]
["bitfinex","ETHUSD",1725563998574,4.2023,2379.7,2379.4,0.67514521]
["bitfinex","ETHUSD",1725563999255,4.20247,2379.6,2379.4,0.67514521]
["bitfinex","ETHUSD",1725563999473,4.20247,2379.6,2379.3,2.4285]
["bitfinex","ETHUSD",1725564000137,4.2023,2379.7,2379.3,2.4285]
["bitfinex","ETHUSD",1725564000138,4.2023,2379.7,2379.3,6.63137]
["bitfinex","ETHUSD",1725564000352,4.2023,2379.7,2379.3,2.4285]
["bitfinex","ETHUSD",1725564000556,4.20291,2379.3,2379.2,0.1199521]
["bitfinex","ETHUSD",1725564000758,9.246385,2379.3,2379.2,0.1199521]
["bitfinex","ETHUSD",1725564000960,4.20405,2378.7,2378.0,2.3173]
["bitfinex","ETHUSD",1725564001144,11.36598966,2379.8,2378.4,3.89598966]
["bitfinex","ETHUSD",1725564001367,11.36598966,2379.8,2379.3,2.3173]
["bitfinex","ETHUSD",1725564001368,4.20233,2379.7,2379.3,2.3173]
["bitfinex","ETHUSD",1725564002674,3.89598966,2379.8,2379.3,2.3173]
["bitfinex","ETHUSD",1725564002857,4.20199,2379.9,2379.4,4.44276541]
["bitfinex","ETHUSD",1725564003067,4.20199,2379.9,2379.4,0.24013541]
["bitfinex","ETHUSD",1725564003068,4.20196,2379.9,2379.4,0.24013541]
["bitfinex","ETHUSD",1725564003567,4.20196,2379.9,2379.3,2.3173]
["bitfinex","ETHUSD",1725564003882,3.89598966,2379.8,2379.3,6.52019]
["bitfinex","ETHUSD",1725564004085,3.89598966,2379.8,2379.3,2.3173]
["bitfinex","ETHUSD",1725564004236,4.20231,2379.7,2379.3,2.3173]
["bitfinex","ETHUSD",1725564004436,4.20294,2379.3,2378.9,2.3524]
["bitfinex","ETHUSD",1725564004631,8.09860966,2379.5,2379.0,4.20334]
["bitfinex","ETHUSD",1725564004835,4.20274,2379.4,2378.9,3.00802]
["bitfinex","ETHUSD",1725564005035,8.09860966,2379.5,2378.9,7.21154]
["bitfinex","ETHUSD",1725564005238,4.20275,2379.4,2378.9,7.21154]
["bitfinex","ETHUSD",1725564005484,4.20275,2379.4,2378.9,3.00802]
["bitfinex","ETHUSD",1725564005635,4.20291,2379.3,2378.9,2.3524]
["bitfinex","ETHUSD",1725564005841,4.20262,2379.5,2379.0,4.20327]
["bitfinex","ETHUSD",1725564006047,4.20201,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1725564006350,8.09759966,2380.1,2379.5,2.3524]
["bitfinex","ETHUSD",1725564006552,12.29919966,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1725564006749,8.09758966,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1725564007083,4.20125,2380.3,2379.6,5.28640199]
["bitfinex","ETHUSD",1725564007263,4.20125,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1725564007467,4.20125,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1725564008022,4.20125,2380.3,2379.8,8.40385]
["bitfinex","ETHUSD",1725564008508,4.20125,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1725564008809,8.20021,2380.9,2380.2,4.20132]
["bitfinex","ETHUSD",1725564009017,4.20021,2380.9,2380.3,0.08401066]
["bitfinex","ETHUSD",1725564009169,4.19985,2381.1,2380.0,2.2515]
["bitfinex","ETHUSD",1725564009170,4.19991,2381.0,2380.4,4.20086]
["bitfinex","ETHUSD",1725564009529,4.20026,2380.8,2380.5,2.2515]
["bitfinex","ETHUSD",1725564009666,4.20011,2380.9,2380.5,2.2515]
["bitfinex","ETHUSD",1725564010168,4.20028,2380.8,2380.5,2.2515]
["bitfinex","ETHUSD",1725564010372,4.20128,2380.3,2379.7,4.2021]
["bitfinex","ETHUSD",1725564010596,4.20128,2380.3,2379.6,6.53099]
["bitfinex","ETHUSD",1725564010795,4.20098,2380.4,2379.8,8.40377]
["bitfinex","ETHUSD",1725564011000,4.20118,2380.3,2379.7,0.653099]
["bitfinex","ETHUSD",1725564011201,4.20134,2380.2,2379.6,6.53093]
["bitfinex","ETHUSD",1725564011400,4.6403236,2380.3,2379.7,4.20208]
["bitfinex","ETHUSD",1725564011613,4.6403236,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725564011800,8.8415636,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725564012002,4.6403236,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725564012175,0.4391436,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725564012372,0.4391436,2380.3,2379.9,4.20182]
["bitfinex","ETHUSD",1725564012977,0.4391436,2380.3,2379.8,8.40392]
["bitfinex","ETHUSD",1725564013722,4.6403236,2380.3,2379.8,4.20191]
["bitfinex","ETHUSD",1725564013928,5.52444596,2380.3,2379.8,4.20191]
["bitfinex","ETHUSD",1725564014221,1.32326596,2380.3,2379.9,4.20176]
["bitfinex","ETHUSD",1725564014423,1.32326596,2380.3,2379.6,2.3287]
["bitfinex","ETHUSD",1725564014424,0.4391436,2380.3,2380.1,4.20138]
["bitfinex","ETHUSD",1725564014606,0.4391436,2380.3,2380.2,2.4372]
["bitfinex","ETHUSD",1725564015414,0.4391436,2380.3,2380.2,6.63852]
["bitfinex","ETHUSD",1725564017623,0.4391436,2380.3,2380.2,11.923828]
["bitfinex","ETHUSD",1725564018128,11.66999,2381.0,2380.4,4.20093]
["bitfinex","ETHUSD",1725564018294,4.19981,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1725564018619,1.87429197,2381.4,2380.5,4.20079]
["bitfinex","ETHUSD",1725564018620,0.43909518,2380.7,2380.5,4.20079]
["bitfinex","ETHUSD",1725564018916,4.20009,2380.9,2380.3,4.201]
["bitfinex","ETHUSD",1725564019245,5.0840017,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1725564019429,5.0840017,2380.9,2380.4,4.20087]
["bitfinex","ETHUSD",1725564019725,4.63902703,2381.0,2380.5,4.20076]
["bitfinex","ETHUSD",1725564019890,8.83905703,2381.0,2380.5,4.20076]
["bitfinex","ETHUSD",1725564020228,4.20009,2380.9,2380.5,4.20076]
["bitfinex","ETHUSD",1725564020388,4.20009,2380.9,2380.4,4.20086]
["bitfinex","ETHUSD",1725564020591,4.20009,2380.9,2380.4,8.40173]
["bitfinex","ETHUSD",1725564020785,4.20009,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1725564021618,4.63902703,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725564021779,0.43909703,2381.0,2380.5,5.040944]
["bitfinex","ETHUSD",1725564021976,0.43909703,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1725564022181,0.43909703,2381.0,2380.9,8.48416575]
["bitfinex","ETHUSD",1725564023280,0.43909703,2381.0,2380.8,2.3473]
["bitfinex","ETHUSD",1725564023479,0.43909703,2381.0,2380.6,8.40106]
["bitfinex","ETHUSD",1725564023717,0.43909703,2381.0,2380.6,4.20052]
["bitfinex","ETHUSD",1725564023872,0.43909703,2381.0,2380.7,4.20035]
["bitfinex","ETHUSD",1725564024078,0.43909703,2381.0,2380.8,4.20025]
["bitfinex","ETHUSD",1725564024486,0.43909703,2381.0,2380.7,4.20043]
["bitfinex","ETHUSD",1725564024717,0.43909703,2381.0,2380.8,4.20026]
["bitfinex","ETHUSD",1725564025124,0.43909703,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1725564025426,0.43909703,2381.0,2380.8,4.20018]
["bitfinex","ETHUSD",1725564025581,0.43909703,2381.0,2380.7,4.20041]
["bitfinex","ETHUSD",1725564025922,0.43909703,2381.0,2380.8,4.20025]
["bitfinex","ETHUSD",1725564026129,0.43909703,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1725564027423,0.43909703,2381.0,2380.9,9.0088915]
["bitfinex","ETHUSD",1725564027628,0.43909703,2381.0,2380.9,11.5081915]
["bitfinex","ETHUSD",1725564027829,0.43909703,2381.0,2380.9,6.69939]
["bitfinex","ETHUSD",1725564028881,0.43909703,2381.0,2380.9,4.20009]
["bitfinex","ETHUSD",1725564030989,4.63901703,2381.0,2380.6,2.496]
["bitfinex","ETHUSD",1725564031186,8.40036,2380.9,2380.3,2.486]
["bitfinex","ETHUSD",1725564031428,4.20051,2380.7,2380.3,2.486]
["bitfinex","ETHUSD",1725564031727,4.20051,2380.7,2380.1,4.20139]
["bitfinex","ETHUSD",1725564031929,4.20108,2380.4,2379.9,6.51291]
["bitfinex","ETHUSD",1725564032138,8.40217,2380.4,2379.9,6.51291]
["bitfinex","ETHUSD",1725564032293,4.20108,2380.4,2379.9,6.51291]
["bitfinex","ETHUSD",1725564032489,4.20108,2380.4,2379.9,10.71468]
["bitfinex","ETHUSD",1725564032704,4.20108,2380.4,2379.9,6.51291]
["bitfinex","ETHUSD",1725564033312,4.20127,2380.3,2379.7,4.20207]
["bitfinex","ETHUSD",1725564033508,4.20127,2380.3,2379.7,4.895437]
["bitfinex","ETHUSD",1725564034144,4.20108,2380.4,2379.9,8.40368]
["bitfinex","ETHUSD",1725564034433,8.84114169,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725564034643,4.64007169,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725564035136,8.84115169,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725564035294,4.64007169,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725564035493,4.20123,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725564035717,4.20123,2380.3,2379.6,2.3112]
["bitfinex","ETHUSD",1725564035718,4.20167,2380.1,2379.6,2.3112]
["bitfinex","ETHUSD",1725564035905,4.20167,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725564036319,4.20177,2380.0,2379.5,4.20245]
["bitfinex","ETHUSD",1725564036517,4.20194,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1725564036721,4.20204,2379.8,2379.3,4.20276]
["bitfinex","ETHUSD",1725564036892,4.20204,2379.8,2379.1,4.20650533]
["bitfinex","ETHUSD",1725564036893,4.2024,2379.6,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564037094,4.20264,2379.5,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564037394,4.2024,2379.6,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564037395,4.20274,2379.4,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564037600,4.2024,2379.6,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564037601,4.20309,2379.2,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564039236,10.74738,2379.2,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564039462,18.27703819,2379.2,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564039612,24.32573819,2379.2,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564039825,20.12264819,2379.2,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564040123,25.33419883,2379.2,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564040321,34.23091287,2379.2,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564040511,34.01176987,2379.2,2379.1,0.00336533]
["bitfinex","ETHUSD",1725564040840,4.20487,2378.2,2377.9,0.00080423]
["bitfinex","ETHUSD",1725564041023,4.20503,2378.1,2377.9,0.00080423]
["bitfinex","ETHUSD",1725564041236,4.20503,2378.1,2377.6,4.212209]
["bitfinex","ETHUSD",1725564041237,4.20574,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564041400,20.30227064,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564041592,9.67924,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564041916,11.41148,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564043235,3.0,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564043555,3.0,2377.8,2377.6,0.006309]
["bitfinex","ETHUSD",1725564044153,4.20547,2377.9,2377.6,0.006309]
["bitfinex","ETHUSD",1725564044664,10.68449,2378.1,2377.6,0.006309]
["bitfinex","ETHUSD",1725564044814,7.547789,2378.1,2377.6,0.006309]
["bitfinex","ETHUSD",1725564046115,5.273589,2378.1,2377.6,0.006309]
["bitfinex","ETHUSD",1725564046315,5.273589,2378.1,2377.6,4.212219]
["bitfinex","ETHUSD",1725564046521,9.478749,2378.1,2377.6,4.212219]
["bitfinex","ETHUSD",1725564046814,5.86645944,2378.1,2377.6,0.006309]
["bitfinex","ETHUSD",1725564047024,0.58664594,2378.0,2377.6,0.006309]
["bitfinex","ETHUSD",1725564047632,4.20574,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564048327,10.79738,2377.9,2377.6,0.006309]
["bitfinex","ETHUSD",1725564048530,5.21155064,2378.3,2377.6,0.006309]
["bitfinex","ETHUSD",1725564048531,4.20505,2378.1,2377.6,0.006309]
["bitfinex","ETHUSD",1725564048715,4.20552,2377.9,2377.6,0.006309]
["bitfinex","ETHUSD",1725564049065,4.20571,2377.8,2377.6,0.006309]
["bitfinex","ETHUSD",1725564049580,4.64503563,2377.8,2377.6,0.006309]
["bitfinex","ETHUSD",1725564049742,4.64498563,2377.8,2377.6,0.006309]
["bitfinex","ETHUSD",1725564050075,8.41148,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564050230,9.29656056,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564051131,5.09082056,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564051336,0.43932563,2377.8,2377.6,0.006309]
["bitfinex","ETHUSD",1725564051739,4.20574,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564051932,8.41148,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564052348,10.91068,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564052636,11.41148,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564052830,13.01710656,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564053337,17.22284656,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564053545,23.57727764,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564053980,14.159987,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564054182,13.56710656,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564054336,13.01710656,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564056247,8.81136656,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564057027,4.60562656,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564057155,3.0,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564057360,0.43932563,2377.8,2377.6,0.006309]
["bitfinex","ETHUSD",1725564057609,4.20574,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564057785,8.41148,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564058100,9.29656056,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564059604,5.09082056,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564060664,0.88508056,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564060863,0.43932563,2377.8,2377.6,0.006309]
["bitfinex","ETHUSD",1725564061385,4.20574,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564062193,4.64489563,2377.8,2377.6,0.006309]
["bitfinex","ETHUSD",1725564062378,0.43932563,2377.8,2377.6,0.006309]
["bitfinex","ETHUSD",1725564062581,0.43932563,2377.8,2377.6,4.212139]
["bitfinex","ETHUSD",1725564063275,0.43932563,2377.8,2377.6,4.212129]
["bitfinex","ETHUSD",1725564063774,0.43932563,2377.8,2377.7,8.49559392]
["bitfinex","ETHUSD",1725564064178,4.20461,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1725564064407,4.64367816,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1725564064973,4.64367816,2378.4,2377.9,8.4106]
["bitfinex","ETHUSD",1725564065210,4.64367816,2378.4,2377.9,8.41059]
["bitfinex","ETHUSD",1725564065419,0.43906816,2378.4,2378.1,4.20501]
["bitfinex","ETHUSD",1725564065622,0.43906816,2378.4,2378.2,4.20477]
["bitfinex","ETHUSD",1725564065787,0.43906816,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1725564066215,4.2037,2378.9,2378.4,4.20439]
["bitfinex","ETHUSD",1725564066385,0.43901989,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1725564066778,4.64283989,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1725564067292,4.20399,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725564068015,5.52747388,2378.8,2378.3,8.40927]
["bitfinex","ETHUSD",1725564068170,5.52747388,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1725564069500,4.20398,2378.7,2378.3,4.20458]
["bitfinex","ETHUSD",1725564069706,1.32367388,2378.8,2377.9,2.2624]
["bitfinex","ETHUSD",1725564070016,1.32367388,2378.8,2377.6,0.8481339]
["bitfinex","ETHUSD",1725564070017,4.20479,2378.3,2377.8,4.20547]
["bitfinex","ETHUSD",1725564070185,4.20452,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1725564070375,4.20468,2378.3,2377.8,4.20547]
["bitfinex","ETHUSD",1725564071474,4.20494,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725564071678,4.20466,2378.4,2377.7,4.2057]
["bitfinex","ETHUSD",1725564071998,8.40989,2378.2,2377.7,4.2057]
["bitfinex","ETHUSD",1725564072205,4.20508,2378.1,2377.7,4.2057]
["bitfinex","ETHUSD",1725564072524,4.20508,2378.1,2377.6,6.633179]
["bitfinex","ETHUSD",1725564072816,4.20433,2378.5,2378.1,4.205]
["bitfinex","ETHUSD",1725564072973,0.43901989,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1725564073171,4.64288989,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1725564073685,0.43901989,2378.8,2378.6,4.20414]
["bitfinex","ETHUSD",1725564073887,0.43901989,2378.8,2378.6,4.20404]
["bitfinex","ETHUSD",1725564074086,0.43901989,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1725564074289,0.43901989,2378.8,2378.4,4.20439]
["bitfinex","ETHUSD",1725564074613,4.64291989,2378.8,2378.3,4.20456]
["bitfinex","ETHUSD",1725564075076,5.52758588,2378.8,2378.3,4.20456]
["bitfinex","ETHUSD",1725564075476,1.32368588,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1725564075894,5.52757588,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1725564076127,1.32368588,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1725564076392,0.43901989,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1725564076817,4.20398,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1725564077081,4.64286989,2378.8,2378.3,4.20462]
["bitfinex","ETHUSD",1725564077389,4.2041,2378.7,2378.1,4.20499]
["bitfinex","ETHUSD",1725564077593,8.40887,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1725564077796,4.20472,2378.3,2377.8,6.62632]
["bitfinex","ETHUSD",1725564078012,4.20486,2378.2,2377.8,4.20542]
["bitfinex","ETHUSD",1725564078239,4.20486,2378.2,2377.6,4.212099]
["bitfinex","ETHUSD",1725564078375,4.20523,2378.0,2377.6,0.006309]
["bitfinex","ETHUSD",1725564078576,4.20547,2377.9,2377.6,0.006309]
["bitfinex","ETHUSD",1725564078811,4.20523,2378.0,2377.6,0.006309]
["bitfinex","ETHUSD",1725564079191,4.20523,2378.0,2377.6,4.212169]
["bitfinex","ETHUSD",1725564079411,4.20505,2378.1,2377.6,4.212169]
["bitfinex","ETHUSD",1725564079617,5.1540069,2378.1,2377.6,4.212169]
["bitfinex","ETHUSD",1725564080336,4.20527,2378.0,2377.6,0.006309]
["bitfinex","ETHUSD",1725564081274,5.1540069,2378.1,2377.6,4.212219]
["bitfinex","ETHUSD",1725564081485,4.20505,2378.1,2377.6,4.212219]
["bitfinex","ETHUSD",1725564081801,8.84928302,2378.1,2377.6,4.212219]
["bitfinex","ETHUSD",1725564082212,4.2053,2378.0,2377.6,0.006309]
["bitfinex","ETHUSD",1725564082593,4.2055,2377.9,2377.6,0.006309]
["bitfinex","ETHUSD",1725564082920,4.2053,2378.0,2377.6,0.006309]
["bitfinex","ETHUSD",1725564083087,4.64414302,2378.1,2377.6,4.212219]
["bitfinex","ETHUSD",1725564083324,4.64414302,2378.1,2377.6,4.212129]
["bitfinex","ETHUSD",1725564083500,4.64418302,2378.1,2377.6,8.417939]
["bitfinex","ETHUSD",1725564083697,4.64418302,2378.1,2377.6,4.212119]
["bitfinex","ETHUSD",1725564083901,5.52908832,2378.1,2377.6,4.212119]
["bitfinex","ETHUSD",1725564084148,4.20524,2378.0,2377.6,4.212119]
["bitfinex","ETHUSD",1725564084444,4.20524,2378.0,2377.6,0.006309]
["bitfinex","ETHUSD",1725564085148,4.2054,2377.9,2377.6,0.006309]
["bitfinex","ETHUSD",1725564085446,4.20574,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564085844,8.41148,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564086350,17.82877064,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564086522,21.37877064,2377.7,2377.6,0.006309]
["bitfinex","ETHUSD",1725564086725,8.41714,2376.1,2376.0,0.01]
["bitfinex","ETHUSD",1725564086906,11.607754,2376.1,2376.0,0.01]
["bitfinex","ETHUSD",1725564087108,19.366324,2376.1,2376.0,0.01]
["bitfinex","ETHUSD",1725564087343,2.3489,2375.2,2374.4,0.1199521]
["bitfinex","ETHUSD",1725564087667,4.21117,2374.7,2374.4,0.1199521]
["bitfinex","ETHUSD",1725564087948,4.21124,2374.6,2374.4,0.1199521]
["bitfinex","ETHUSD",1725564088168,0.5656318,2375.6,2374.6,2.4597]
["bitfinex","ETHUSD",1725564088445,4.16,2376.4,2375.3,4.20984]
["bitfinex","ETHUSD",1725564088446,4.20885,2376.0,2375.3,4.20984]
["bitfinex","ETHUSD",1725564088652,5.3608,2376.3,2374.8,2.4597]
["bitfinex","ETHUSD",1725564088858,8.41743,2376.1,2375.2,4.21012]
["bitfinex","ETHUSD",1725564089005,7.20881,2376.0,2375.4,4.20966]
["bitfinex","ETHUSD",1725564089207,4.20958,2375.6,2374.8,2.4597]
["bitfinex","ETHUSD",1725564089509,7.20879,2376.0,2374.8,6.67046]
["bitfinex","ETHUSD",1725564089510,4.20897,2375.9,2374.8,6.67046]
["bitfinex","ETHUSD",1725564089732,4.20992,2375.4,2374.8,2.4597]
["bitfinex","ETHUSD",1725564090056,4.21001,2375.3,2374.8,6.91643]
["bitfinex","ETHUSD",1725564090356,4.20992,2375.4,2374.7,4.21103]
["bitfinex","ETHUSD",1725564090525,7.21,2375.3,2374.6,4.2111]
["bitfinex","ETHUSD",1725564090728,3.0,2375.3,2374.7,4.21105]
["bitfinex","ETHUSD",1725564091173,3.0,2375.3,2374.4,2.4162521]
["bitfinex","ETHUSD",1725564091174,4.21054,2375.0,2374.4,0.1199521]
["bitfinex","ETHUSD",1725564091451,4.21054,2375.0,2374.4,4.3315321]
["bitfinex","ETHUSD",1725564091666,3.0,2375.5,2374.5,2.54332028]
["bitfinex","ETHUSD",1725564091823,3.0,2375.6,2374.9,4.21065]
["bitfinex","ETHUSD",1725564092152,3.0,2375.6,2374.5,2.54332028]
["bitfinex","ETHUSD",1725564092153,4.20965,2375.5,2374.8,4.21072]
["bitfinex","ETHUSD",1725564092447,4.20965,2375.5,2374.6,4.21119]
["bitfinex","ETHUSD",1725564092756,4.20965,2375.5,2374.6,8.42224]
["bitfinex","ETHUSD",1725564092757,4.21004,2375.3,2374.6,8.42224]
["bitfinex","ETHUSD",1725564092906,4.21004,2375.3,2374.7,1.088134]
["bitfinex","ETHUSD",1725564093267,4.21004,2375.3,2374.7,5.299144]
["bitfinex","ETHUSD",1725564093426,4.20965,2375.5,2373.5,0.0063196]
["bitfinex","ETHUSD",1725564093427,4.21206,2374.2,2373.5,0.0063196]
["bitfinex","ETHUSD",1725564093626,4.21198,2374.2,2373.5,0.0063196]
["bitfinex","ETHUSD",1725564093807,4.21286,2373.7,2373.5,0.0063196]
["bitfinex","ETHUSD",1725564094009,4.213,2373.6,2373.5,0.0063196]
["bitfinex","ETHUSD",1725564094248,4.21286,2373.7,2373.5,0.0063196]
["bitfinex","ETHUSD",1725564094564,11.4053,2373.6,2373.5,0.0063196]
["bitfinex","ETHUSD",1725564094779,10.8553,2373.6,2373.5,0.0063196]
["bitfinex","ETHUSD",1725564095059,13.8553,2373.6,2373.5,0.0063196]
["bitfinex","ETHUSD",1725564095279,13.8553,2373.6,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564095280,12.64113,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564095566,9.691533,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564095737,12.691533,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564095917,13.241533,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564096116,12.691533,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564096521,13.241533,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564097067,13.68091878,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564097271,17.89462878,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564097424,26.32500678,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564097766,19.67925578,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564097926,22.14801578,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564098274,17.93430578,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564098422,13.68091878,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564099055,13.84988078,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564099565,18.06359078,2373.2,2373.1,0.00080421]
["bitfinex","ETHUSD",1725564101422,18.06359078,2373.2,2371.9,0.1199521]
["bitfinex","ETHUSD",1725564101423,4.21532,2372.3,2371.9,0.1199521]
["bitfinex","ETHUSD",1725564101619,4.21532,2372.3,2369.5,4.3402021]
["bitfinex","ETHUSD",1725564101620,4.21709,2371.3,2369.5,4.3402021]
["bitfinex","ETHUSD",1725564101849,4.21709,2371.3,2369.5,0.1199521]
["bitfinex","ETHUSD",1725564101850,0.4391,2370.1,2369.5,0.1199521]
["bitfinex","ETHUSD",1725564102063,0.4391,2370.1,2369.7,4.21979]
["bitfinex","ETHUSD",1725564102236,0.4391,2370.1,2369.5,0.1199521]
["bitfinex","ETHUSD",1725564102435,0.4391,2370.1,2369.6,4.22003]
["bitfinex","ETHUSD",1725564102647,0.4391,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1725564103227,0.4391,2370.1,2370.0,8.4388]
["bitfinex","ETHUSD",1725564103851,0.4391,2370.1,2370.0,12.6582]
["bitfinex","ETHUSD",1725564105027,3.0,2371.4,2369.8,4.21975]
["bitfinex","ETHUSD",1725564105226,3.0,2371.4,2369.7,3.43399821]
["bitfinex","ETHUSD",1725564105227,4.21782,2370.9,2370.0,4.21925]
["bitfinex","ETHUSD",1725564105429,4.639892,2370.8,2370.0,4.21925]
["bitfinex","ETHUSD",1725564105658,4.21835,2370.6,2369.9,4.21954]
["bitfinex","ETHUSD",1725564105892,4.21872,2370.4,2369.8,4.21968]
["bitfinex","ETHUSD",1725564106241,4.21872,2370.4,2369.8,4.21975]
["bitfinex","ETHUSD",1725564106873,4.21893,2370.3,2369.6,4.22004]
["bitfinex","ETHUSD",1725564107056,2.4501,2370.7,2369.5,0.1199521]
["bitfinex","ETHUSD",1725564107057,2.4501,2369.9,2369.5,0.1199521]
["bitfinex","ETHUSD",1725564107391,20.5067434,2369.6,2369.5,0.1199521]
["bitfinex","ETHUSD",1725564107673,20.5067434,2369.6,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564107674,8.44202,2369.1,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564107831,35.0268754,2369.1,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564108032,40.86747185,2369.1,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564108235,12.66624,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564108546,23.6653094,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564108768,19.2905434,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564109550,19.8405434,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564109761,20.5070854,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564110088,25.1833204,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564110443,23.5417624,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564110644,20.5070854,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564111105,4.22153,2368.9,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564111246,4.0,2369.1,2368.9,4.22135]
["bitfinex","ETHUSD",1725564111442,4.22038,2369.5,2368.9,4.22135]
["bitfinex","ETHUSD",1725564111443,0.43920787,2369.5,2369.1,4.22088]
["bitfinex","ETHUSD",1725564111686,0.43920787,2369.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564111687,0.43920787,2369.5,2368.7,4.22168]
["bitfinex","ETHUSD",1725564111894,4.22073,2369.3,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564112048,0.422073,2369.2,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564112247,4.22191,2368.6,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564112443,8.44416,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564112681,10.89426,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564112846,22.505882,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564113049,28.16347826,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564113242,20.43423386,2368.5,2368.4,0.00080422]
["bitfinex","ETHUSD",1725564113562,20.43423386,2368.5,2368.2,0.01810582]
["bitfinex","ETHUSD",1725564113563,15.41760586,2368.5,2368.2,0.01810582]
["bitfinex","ETHUSD",1725564113908,16.88972,2368.3,2368.2,0.00540765]
["bitfinex","ETHUSD",1725564114111,4.2258,2366.5,2365.8,4.2268]
["bitfinex","ETHUSD",1725564114400,4.22578,2366.5,2365.9,0.42268]
["bitfinex","ETHUSD",1725564115059,4.2255,2366.6,2365.9,0.42268]
["bitfinex","ETHUSD",1725564115248,4.22566,2366.5,2365.9,0.42268]
["bitfinex","ETHUSD",1725564115979,4.22566,2366.5,2365.2,4.22795]
["bitfinex","ETHUSD",1725564115980,4.22638,2366.1,2365.2,4.22789]
["bitfinex","ETHUSD",1725564116210,4.22638,2366.1,2364.9,2.2755]
["bitfinex","ETHUSD",1725564116211,4.22709,2365.7,2364.9,2.2755]
["bitfinex","ETHUSD",1725564116348,4.22676,2365.9,2365.2,4.22779]
["bitfinex","ETHUSD",1725564116544,9.6201634,2367.5,2365.7,2.3001]
["bitfinex","ETHUSD",1725564116748,4.22465,2367.1,2366.4,4.22577]
["bitfinex","ETHUSD",1725564116949,4.22396,2367.5,2366.8,4.22507]
["bitfinex","ETHUSD",1725564117221,2.2717,2367.6,2366.4,4.22577]
["bitfinex","ETHUSD",1725564117385,2.2717,2367.6,2366.5,0.422577]
["bitfinex","ETHUSD",1725564117386,0.22717,2367.5,2366.5,0.422577]
["bitfinex","ETHUSD",1725564117590,4.2251,2366.9,2366.2,4.22608]
["bitfinex","ETHUSD",1725564117785,4.22555,2366.6,2365.9,4.22654]
["bitfinex","ETHUSD",1725564118023,4.22463,2367.1,2365.6,4.2272]
["bitfinex","ETHUSD",1725564118024,4.22617,2366.3,2365.6,4.2272]
["bitfinex","ETHUSD",1725564118233,4.22661,2366.0,2365.3,0.422779]
["bitfinex","ETHUSD",1725564118532,5.3962834,2366.7,2365.6,4.22709]
["bitfinex","ETHUSD",1725564118729,5.3962834,2366.7,2365.7,0.422709]
["bitfinex","ETHUSD",1725564118730,4.22596,2366.4,2365.7,0.422709]
["bitfinex","ETHUSD",1725564118895,8.45253,2366.2,2365.7,0.422709]
["bitfinex","ETHUSD",1725564119077,4.22637,2366.1,2365.7,0.422709]
["bitfinex","ETHUSD",1725564119277,4.22637,2366.1,2364.3,5.4962834]
["bitfinex","ETHUSD",1725564119278,4.22694,2365.8,2364.8,0.1524305]
["bitfinex","ETHUSD",1725564119509,4.22705,2365.8,2365.1,4.22804]
["bitfinex","ETHUSD",1725564119715,4.22701,2365.8,2365.1,4.22807]
["bitfinex","ETHUSD",1725564120317,3.0,2366.6,2365.8,4.22689]
["bitfinex","ETHUSD",1725564120318,4.22563,2366.6,2365.8,4.22689]
["bitfinex","ETHUSD",1725564120499,2.4831,2367.4,2365.9,0.422689]
["bitfinex","ETHUSD",1725564120500,3.0437849,2367.4,2365.9,0.422689]
["bitfinex","ETHUSD",1725564120720,4.22577,2366.5,2365.9,0.422689]
["bitfinex","ETHUSD",1725564121085,4.22593,2366.4,2365.9,0.422689]
["bitfinex","ETHUSD",1725564121287,4.22605,2366.3,2365.7,4.22704]
["bitfinex","ETHUSD",1725564121480,4.22532,2366.7,2365.6,2.3776]
["bitfinex","ETHUSD",1725564121736,4.22614,2366.3,2365.6,2.3776]
["bitfinex","ETHUSD",1725564121895,4.22667,2366.0,2365.6,2.3776]
["bitfinex","ETHUSD",1725564122102,4.22672,2365.9,2365.4,4.2275]
["bitfinex","ETHUSD",1725564122304,4.22559,2366.6,2365.8,4.22674]
["bitfinex","ETHUSD",1725564122632,0.22717,2367.5,2366.5,4.2256]
["bitfinex","ETHUSD",1725564122785,4.22418,2367.4,2366.7,4.22527]
["bitfinex","ETHUSD",1725564122983,4.22422,2367.3,2366.5,4.2256]
["bitfinex","ETHUSD",1725564123230,4.22452,2367.2,2366.3,4.22588]
["bitfinex","ETHUSD",1725564123529,4.22412,2367.4,2366.6,4.22533]
["bitfinex","ETHUSD",1725564123729,4.22412,2367.4,2366.7,4.22528]
["bitfinex","ETHUSD",1725564123933,4.22376,2367.6,2366.9,4.2248]
["bitfinex","ETHUSD",1725564124137,4.58049386,2368.5,2366.7,2.3934]
["bitfinex","ETHUSD",1725564124335,0.53915297,2369.6,2366.4,0.422588]
["bitfinex","ETHUSD",1725564124336,4.22471,2367.1,2366.4,0.422588]
["bitfinex","ETHUSD",1725564124630,4.22519,2366.8,2366.2,2.3934]
["bitfinex","ETHUSD",1725564125027,4.22598,2366.4,2365.7,6.62045]
["bitfinex","ETHUSD",1725564125226,4.22507,2366.9,2366.2,4.22607]
["bitfinex","ETHUSD",1725564125428,4.22507,2366.9,2366.3,4.22599]
["bitfinex","ETHUSD",1725564125628,4.22429,2367.3,2366.4,4.22576]
["bitfinex","ETHUSD",1725564126010,4.22429,2367.3,2366.5,2.3934]
["bitfinex","ETHUSD",1725564126353,4.22366,2367.7,2367.0,4.22461]
["bitfinex","ETHUSD",1725564126565,4.22365,2367.7,2367.1,4.22443]
["bitfinex","ETHUSD",1725564126850,4.2231,2368.0,2367.2,4.22436]
["bitfinex","ETHUSD",1725564127010,4.2231,2368.0,2367.4,4.22401]
["bitfinex","ETHUSD",1725564127218,4.2231,2368.0,2367.2,4.646796]
["bitfinex","ETHUSD",1725564127219,4.2224,2368.4,2367.5,0.0844724]
["bitfinex","ETHUSD",1725564127747,4.22199,2368.6,2368.0,4.22282]
["bitfinex","ETHUSD",1725564128133,4.22162,2368.8,2368.0,4.22282]
["bitfinex","ETHUSD",1725564128134,4.22162,2368.8,2368.1,4.22277]
["bitfinex","ETHUSD",1725564128313,4.22089,2369.2,2368.5,4.22207]
["bitfinex","ETHUSD",1725564128699,4.22056,2369.4,2368.7,4.22171]
["bitfinex","ETHUSD",1725564128901,4.22021,2369.6,2368.9,8.44259]
["bitfinex","ETHUSD",1725564129103,4.22021,2369.6,2368.9,4.22123]
["bitfinex","ETHUSD",1725564129311,4.22021,2369.6,2369.0,4.22106]
["bitfinex","ETHUSD",1725564129512,4.22021,2369.6,2369.1,4.22099]
["bitfinex","ETHUSD",1725564129743,4.21948,2370.0,2369.3,4.22064]
["bitfinex","ETHUSD",1725564129947,4.21915,2370.2,2369.3,0.08440101]
["bitfinex","ETHUSD",1725564130146,4.21876,2370.4,2369.7,4.21983]
["bitfinex","ETHUSD",1725564130453,4.218,2370.8,2370.0,4.21935]
["bitfinex","ETHUSD",1725564130454,4.21803,2370.8,2370.0,4.21935]
["bitfinex","ETHUSD",1725564130655,4.8906866,2371.0,2370.2,4.21894]
["bitfinex","ETHUSD",1725564130856,4.21763,2371.0,2370.2,4.21894]
["bitfinex","ETHUSD",1725564131003,4.21802,2370.8,2370.2,4.21891]
["bitfinex","ETHUSD",1725564131352,4.71951521,2371.0,2370.2,4.2189]
["bitfinex","ETHUSD",1725564131548,4.21749,2371.1,2370.3,4.21875]
["bitfinex","ETHUSD",1725564131753,4.21763,2371.0,2370.5,4.21839]
["bitfinex","ETHUSD",1725564132104,1.39555573,2371.1,2370.5,8.43679]
["bitfinex","ETHUSD",1725564132305,5.61301573,2371.1,2370.5,4.21839]
["bitfinex","ETHUSD",1725564132507,4.21764,2371.0,2370.5,4.21839]
["bitfinex","ETHUSD",1725564132806,1.39555573,2371.1,2370.1,2.401]
["bitfinex","ETHUSD",1725564133137,4.21817,2370.7,2370.1,6.6201]
["bitfinex","ETHUSD",1725564133501,4.21793,2370.9,2370.2,4.219]
["bitfinex","ETHUSD",1725564133702,4.21754,2371.1,2370.5,4.21848]
["bitfinex","ETHUSD",1725564133958,4.21719,2371.3,2370.7,4.21812]
["bitfinex","ETHUSD",1725564134653,4.2168,2371.5,2370.9,4.21768]
["bitfinex","ETHUSD",1725564134820,4.21713,2371.3,2370.7,4.21808]
["bitfinex","ETHUSD",1725564135340,4.21713,2371.3,2370.1,2.401]
["bitfinex","ETHUSD",1725564135341,4.21776,2371.0,2370.1,2.401]
["bitfinex","ETHUSD",1725564135512,4.21756,2371.1,2370.5,4.21839]
["bitfinex","ETHUSD",1725564135711,4.21756,2371.1,2370.1,2.401]
["bitfinex","ETHUSD",1725564135712,4.21777,2371.0,2370.3,4.21877]
["bitfinex","ETHUSD",1725564135920,4.21799,2370.8,2370.3,4.21877]
["bitfinex","ETHUSD",1725564136130,4.21889,2370.3,2369.6,2.4177]
["bitfinex","ETHUSD",1725564136462,4.21873,2370.4,2369.8,4.21973]
["bitfinex","ETHUSD",1725564136818,4.2197,2369.9,2369.6,2.4177]
["bitfinex","ETHUSD",1725564137055,4.2197,2369.9,2369.3,4.22055]
["bitfinex","ETHUSD",1725564137258,8.4394,2369.9,2369.3,4.22051]
["bitfinex","ETHUSD",1725564137466,8.43939,2369.9,2369.3,4.22051]
["bitfinex","ETHUSD",1725564137764,4.21978,2369.8,2369.2,4.22083]
["bitfinex","ETHUSD",1725564137965,4.21978,2369.8,2368.9,2.4177]
["bitfinex","ETHUSD",1725564137966,5.063826,2369.8,2368.9,2.4177]
["bitfinex","ETHUSD",1725564138261,8.43979,2369.8,2369.1,4.22086]
["bitfinex","ETHUSD",1725564138567,3.0,2370.7,2369.7,4.21983]
["bitfinex","ETHUSD",1725564138732,4.21809,2370.8,2370.2,4.21902]
["bitfinex","ETHUSD",1725564138917,4.21736,2371.2,2370.3,0.08436831]
["bitfinex","ETHUSD",1725564139123,8.43474,2371.2,2370.6,4.2182]
["bitfinex","ETHUSD",1725564139357,4.21801,2370.8,2370.2,8.43793]
["bitfinex","ETHUSD",1725564139520,0.843474,2371.1,2370.5,4.21841]
["bitfinex","ETHUSD",1725564139723,5.060974,2371.1,2370.5,4.21841]
["bitfinex","ETHUSD",1725564139927,8.43368,2371.5,2370.6,2.5020577]
["bitfinex","ETHUSD",1725564140165,4.2168,2371.5,2370.8,4.21787]
["bitfinex","ETHUSD",1725564140366,2.3464,2372.2,2370.6,6.63591]
["bitfinex","ETHUSD",1725564140680,4.21687,2371.5,2370.9,4.21774]
["bitfinex","ETHUSD",1725564140826,4.21687,2371.5,2370.9,4.30208594]
["bitfinex","ETHUSD",1725564141370,4.21659,2371.6,2371.0,4.21761]
["bitfinex","ETHUSD",1725564141569,4.21629,2371.8,2371.0,4.21761]
["bitfinex","ETHUSD",1725564141570,8.4326,2371.8,2371.1,4.21744]
["bitfinex","ETHUSD",1725564141722,4.21629,2371.8,2371.1,4.30178514]
["bitfinex","ETHUSD",1725564141929,5.059514,2371.8,2371.3,4.21707]
["bitfinex","ETHUSD",1725564142138,0.843224,2371.8,2371.4,4.30121619]
["bitfinex","ETHUSD",1725564142341,0.656178,2372.1,2371.4,0.08432983]
["bitfinex","ETHUSD",1725564142688,0.656178,2372.1,2371.6,4.21653]
["bitfinex","ETHUSD",1725564143183,4.21642,2371.7,2371.0,4.21749]
["bitfinex","ETHUSD",1725564143365,4.21659,2371.6,2370.8,4.21786]
["bitfinex","ETHUSD",1725564143531,4.21659,2371.6,2371.0,4.21762]
["bitfinex","ETHUSD",1725564143732,4.638419,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725564143976,0.421659,2371.5,2371.0,4.21752]
["bitfinex","ETHUSD",1725564144343,0.421659,2371.5,2370.9,4.21779]
["bitfinex","ETHUSD",1725564144560,4.21756,2371.1,2370.3,4.21877]
["bitfinex","ETHUSD",1725564144766,4.21738,2371.2,2370.6,4.21829]
["bitfinex","ETHUSD",1725564144936,4.21738,2371.2,2370.6,8.43653]
["bitfinex","ETHUSD",1725564145135,4.21747,2371.1,2370.4,10.88014]
["bitfinex","ETHUSD",1725564145366,4.21784,2370.9,2370.4,2.443]
["bitfinex","ETHUSD",1725564145573,7.21659,2371.6,2369.9,2.443]
["bitfinex","ETHUSD",1725564145885,4.21732,2371.2,2370.2,4.21888]
["bitfinex","ETHUSD",1725564146068,4.21732,2371.2,2370.0,4.2194]
["bitfinex","ETHUSD",1725564146236,4.21865,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1725564146962,4.21879,2370.4,2369.9,6.66256]
["bitfinex","ETHUSD",1725564147169,4.21862,2370.5,2369.9,2.443]
["bitfinex","ETHUSD",1725564147381,5.062309,2370.5,2370.0,4.21937]
["bitfinex","ETHUSD",1725564147539,4.21762,2371.1,2370.4,4.21852]
["bitfinex","ETHUSD",1725564148057,4.21762,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1725564148252,4.21722,2371.3,2370.6,4.21833]
["bitfinex","ETHUSD",1725564148253,8.43444,2371.3,2370.6,4.21833]
["bitfinex","ETHUSD",1725564148457,4.21729,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1725564148657,0.83902663,2371.5,2369.9,6.66255]
["bitfinex","ETHUSD",1725564148658,0.83902663,2371.5,2371.0,4.21756]
["bitfinex","ETHUSD",1725564148983,4.871918,2372.1,2371.2,4.21724]
["bitfinex","ETHUSD",1725564148984,4.21648,2371.7,2371.2,4.21724]
["bitfinex","ETHUSD",1725564149162,4.21645,2371.7,2371.0,4.21752]
["bitfinex","ETHUSD",1725564149488,4.21872,2370.4,2369.8,2.313]
["bitfinex","ETHUSD",1725564149658,13.20100966,2371.6,2370.3,4.21886]
["bitfinex","ETHUSD",1725564149987,4.21746,2371.1,2369.9,4.21951]
["bitfinex","ETHUSD",1725564150297,4.21869,2370.4,2369.9,4.21948]
["bitfinex","ETHUSD",1725564150594,4.21844,2370.6,2369.9,4.21948]
["bitfinex","ETHUSD",1725564150758,4.21844,2370.6,2370.1,4.21913]
["bitfinex","ETHUSD",1725564150950,4.21821,2370.7,2370.1,4.21908]
["bitfinex","ETHUSD",1725564151351,4.21792,2370.9,2370.3,4.21878]
["bitfinex","ETHUSD",1725564151644,0.4639666,2370.9,2370.6,4.21831]
["bitfinex","ETHUSD",1725564151848,4.21731,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1725564152252,10.11276306,2372.0,2370.2,4.21903]
["bitfinex","ETHUSD",1725564152253,4.21692,2371.4,2370.5,2.3669]
["bitfinex","ETHUSD",1725564152443,4.2171,2371.3,2370.8,4.21789]
["bitfinex","ETHUSD",1725564152879,4.21684,2371.5,2370.6,4.21831]
["bitfinex","ETHUSD",1725564153100,4.21647,2371.7,2371.0,4.21754]
["bitfinex","ETHUSD",1725564153306,4.21685,2371.5,2371.0,4.21754]
["bitfinex","ETHUSD",1725564153461,0.421647,2371.6,2371.0,4.21751]
["bitfinex","ETHUSD",1725564153791,4.21707,2371.4,2370.8,8.43583]
["bitfinex","ETHUSD",1725564153974,4.21709,2371.3,2370.6,4.21829]
["bitfinex","ETHUSD",1725564154158,4.21745,2371.1,2370.6,8.43654]
["bitfinex","ETHUSD",1725564154367,4.21727,2371.2,2370.7,4.21803]
["bitfinex","ETHUSD",1725564154547,0.00336873,2371.0,2370.7,4.21803]
["bitfinex","ETHUSD",1725564154951,0.00336873,2371.0,2370.8,4.21796]
["bitfinex","ETHUSD",1725564155504,0.00336873,2371.0,2370.5,2.3669]
["bitfinex","ETHUSD",1725564155505,0.00336873,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725564155659,0.00336873,2371.0,2370.7,4.21802]
["bitfinex","ETHUSD",1725564155853,0.00336873,2371.0,2370.5,6.58529]
["bitfinex","ETHUSD",1725564155854,4.22110873,2371.0,2370.5,6.58529]
["bitfinex","ETHUSD",1725564156060,0.4254796,2371.0,2370.5,10.80369]
["bitfinex","ETHUSD",1725564156307,0.00336873,2371.0,2370.5,2.3669]
["bitfinex","ETHUSD",1725564156602,0.00336873,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725564156896,0.00336873,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1725564157104,0.00336873,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725564157263,0.00336873,2371.0,2370.9,12.6534]
["bitfinex","ETHUSD",1725564157460,0.00336873,2371.0,2370.9,13.91874]
["bitfinex","ETHUSD",1725564157657,0.00336873,2371.0,2370.9,18.13654]
["bitfinex","ETHUSD",1725564157864,0.00336873,2371.0,2370.9,20.49474]
["bitfinex","ETHUSD",1725564158188,0.00336873,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1725564158355,0.00336873,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1725564158568,0.00336873,2371.0,2370.6,4.21818]
["bitfinex","ETHUSD",1725564158772,0.00336873,2371.0,2370.7,4.21803]
["bitfinex","ETHUSD",1725564159088,0.00336873,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725564159285,0.00336873,2371.0,2370.9,13.92719224]
["bitfinex","ETHUSD",1725564159497,0.00336873,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725564160998,0.00336873,2371.0,2370.6,4.21825]
["bitfinex","ETHUSD",1725564161203,4.22100873,2371.0,2370.6,4.21825]
["bitfinex","ETHUSD",1725564161382,0.00336873,2371.0,2370.6,4.21825]
["bitfinex","ETHUSD",1725564161719,0.00336873,2371.0,2369.8,2.3838]
["bitfinex","ETHUSD",1725564161927,0.4254616,2371.0,2370.4,4.21862]
["bitfinex","ETHUSD",1725564162213,0.00336873,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1725564163030,0.00336873,2371.0,2370.7,4.21814]
["bitfinex","ETHUSD",1725564163217,0.00336873,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1725564163429,8.73e-06,2371.0,2370.9,19.678]
["bitfinex","ETHUSD",1725564163744,8.73e-06,2371.0,2370.9,15.0372]
["bitfinex","ETHUSD",1725564163887,8.73e-06,2371.0,2370.9,16.962702]
["bitfinex","ETHUSD",1725564164090,8.73e-06,2371.0,2370.9,21.180502]
["bitfinex","ETHUSD",1725564164282,8.73e-06,2371.0,2370.9,31.3445854]
["bitfinex","ETHUSD",1725564164481,8.73e-06,2371.0,2370.9,30.1267854]
["bitfinex","ETHUSD",1725564165444,8.73e-06,2371.0,2370.9,19.962702]
["bitfinex","ETHUSD",1725564165729,8.73e-06,2371.0,2370.9,22.3589854]
["bitfinex","ETHUSD",1725564165928,8.73e-06,2371.0,2370.9,22.9089854]
["bitfinex","ETHUSD",1725564166084,8.73e-06,2371.0,2370.9,27.1267854]
["bitfinex","ETHUSD",1725564166292,2.4249,2372.7,2371.8,4.2161]
["bitfinex","ETHUSD",1725564166485,4.21521,2372.4,2371.6,6.52472]
["bitfinex","ETHUSD",1725564166681,4.50121134,2372.6,2371.9,4.21599]
["bitfinex","ETHUSD",1725564166984,0.28640134,2372.6,2372.0,4.21572]
["bitfinex","ETHUSD",1725564167219,4.21439,2372.9,2372.2,4.21535]
["bitfinex","ETHUSD",1725564167393,8.960493,2372.8,2372.2,4.21535]
["bitfinex","ETHUSD",1725564167704,4.745903,2372.8,2372.2,4.21535]
["bitfinex","ETHUSD",1725564167907,4.21445,2372.8,2372.2,4.21535]
["bitfinex","ETHUSD",1725564168400,4.21415,2373.0,2372.3,4.2153]
["bitfinex","ETHUSD",1725564168732,4.9370803,2372.9,2372.2,8.43072]
["bitfinex","ETHUSD",1725564169029,4.21447,2372.8,2372.2,4.21535]
["bitfinex","ETHUSD",1725564169230,4.21475,2372.7,2372.0,4.21578]
["bitfinex","ETHUSD",1725564169391,4.21475,2372.7,2372.1,4.21565]
["bitfinex","ETHUSD",1725564169785,4.21447,2372.8,2372.2,4.21547]
["bitfinex","ETHUSD",1725564169983,4.21447,2372.8,2372.2,4.21537]
["bitfinex","ETHUSD",1725564170288,0.0094213,2372.9,2372.3,0.08429825]
["bitfinex","ETHUSD",1725564170493,0.0094213,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1725564170688,0.0094213,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1725564171705,0.0094213,2372.9,2372.8,8.5131302]
["bitfinex","ETHUSD",1725564171912,0.0094213,2372.9,2372.8,12.64329]
["bitfinex","ETHUSD",1725564172203,0.0094213,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1725564173028,0.0094213,2372.9,2372.8,8.42886]
["bitfinex","ETHUSD",1725564173232,0.0094213,2372.9,2372.8,12.64329]
["bitfinex","ETHUSD",1725564173394,0.0094213,2372.9,2372.8,8.42886]
["bitfinex","ETHUSD",1725564173612,0.0094213,2372.9,2372.8,12.64329]
["bitfinex","ETHUSD",1725564173956,0.0094213,2372.9,2372.8,10.114644]
["bitfinex","ETHUSD",1725564174102,0.0094213,2372.9,2372.8,8.42886]
["bitfinex","ETHUSD",1725564175552,0.0094213,2372.9,2372.8,12.64329]
["bitfinex","ETHUSD",1725564175898,0.0094213,2372.9,2372.8,19.81962]
["bitfinex","ETHUSD",1725564176116,0.0094213,2372.9,2372.8,15.60519]
["bitfinex","ETHUSD",1725564176366,0.0094213,2372.9,2372.8,17.587182]
["bitfinex","ETHUSD",1725564176658,4.21169,2374.4,2373.8,4.21256]
["bitfinex","ETHUSD",1725564176944,4.21169,2374.4,2373.4,4.21333]
["bitfinex","ETHUSD",1725564176945,4.21212,2374.1,2373.9,0.08424009]
["bitfinex","ETHUSD",1725564177150,0.84241,2374.1,2373.6,4.21289]
["bitfinex","ETHUSD",1725564177360,4.21213,2374.1,2373.5,4.21312]
["bitfinex","ETHUSD",1725564177562,4.2121,2374.2,2373.2,4.2136]
["bitfinex","ETHUSD",1725564177714,4.21294,2373.7,2372.9,2.4021]
["bitfinex","ETHUSD",1725564178048,4.21293,2373.7,2373.1,4.21375]
["bitfinex","ETHUSD",1725564178254,4.21293,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1725564178459,4.21245,2374.0,2373.3,4.2976742]
["bitfinex","ETHUSD",1725564178752,4.21245,2374.0,2373.3,4.21341]
["bitfinex","ETHUSD",1725564178753,8.42541,2373.8,2373.3,4.21341]
["bitfinex","ETHUSD",1725564178937,8.42541,2373.8,2373.2,4.2137]
["bitfinex","ETHUSD",1725564179139,4.21265,2373.8,2373.2,4.2137]
["bitfinex","ETHUSD",1725564179343,0.421245,2374.0,2373.0,4.21396]
["bitfinex","ETHUSD",1725564179344,4.21314,2373.6,2373.0,4.21396]
["bitfinex","ETHUSD",1725564179658,4.21314,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1725564180339,4.21323,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1725564180547,4.21318,2373.5,2373.0,4.21396]
["bitfinex","ETHUSD",1725564180711,4.21318,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1725564181209,4.21262,2373.9,2373.1,0.842803]
["bitfinex","ETHUSD",1725564181470,4.21168,2374.4,2373.1,0.842803]
["bitfinex","ETHUSD",1725564181471,4.21154,2374.5,2374.0,4.21221]
["bitfinex","ETHUSD",1725564181757,4.21154,2374.5,2373.1,0.842803]
["bitfinex","ETHUSD",1725564181758,4.21315,2373.6,2373.1,0.842803]
["bitfinex","ETHUSD",1725564182057,4.21315,2373.6,2372.8,2.4045]
["bitfinex","ETHUSD",1725564182058,4.21319,2373.5,2373.0,4.21393]
["bitfinex","ETHUSD",1725564182225,4.21319,2373.5,2373.0,8.42789]
["bitfinex","ETHUSD",1725564182226,4.2132,2373.5,2373.0,8.42789]
["bitfinex","ETHUSD",1725564182563,4.21301,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725564182728,4.21277,2373.8,2373.2,4.2137]
["bitfinex","ETHUSD",1725564182909,4.21277,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1725564183459,4.21277,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1725564183662,4.21318,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1725564183867,0.842517,2373.8,2372.9,4.21414]
["bitfinex","ETHUSD",1725564183868,4.21344,2373.4,2372.9,4.21414]
["bitfinex","ETHUSD",1725564184010,4.21285,2373.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725564184213,0.842517,2373.8,2372.9,4.2142]
["bitfinex","ETHUSD",1725564184214,4.21366,2373.3,2372.9,4.2142]
["bitfinex","ETHUSD",1725564184414,0.842517,2373.8,2372.8,2.4139]
["bitfinex","ETHUSD",1725564184651,4.21239,2374.0,2373.4,4.21321]
["bitfinex","ETHUSD",1725564184876,4.21258,2373.9,2373.3,4.21347]
["bitfinex","ETHUSD",1725564185130,6.61852,2374.1,2372.8,2.65529]
["bitfinex","ETHUSD",1725564185428,8.42631,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1725564188613,8.4262,2373.6,2373.1,4.21389]
["bitfinex","ETHUSD",1725564188775,4.21319,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1725564189071,4.21319,2373.5,2372.9,8.42828]
["bitfinex","ETHUSD",1725564189238,4.21309,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1725564189435,2.4064,2374.1,2373.2,0.08426968]
["bitfinex","ETHUSD",1725564189760,4.21238,2374.0,2373.5,4.2131]
["bitfinex","ETHUSD",1725564190066,4.21238,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1725564190569,8.42477,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1725564190725,5.319561,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1725564190924,2.4064,2374.1,2373.0,2.328]
["bitfinex","ETHUSD",1725564191126,6.49244,2374.4,2373.7,4.21282]
["bitfinex","ETHUSD",1725564191359,4.21185,2374.3,2373.8,4.21253]
["bitfinex","ETHUSD",1725564191660,4.21195,2374.2,2373.8,4.21253]
["bitfinex","ETHUSD",1725564191814,4.21195,2374.2,2373.7,8.42555]
["bitfinex","ETHUSD",1725564192016,1.070429,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1725564192366,4.21138,2374.6,2374.1,4.21198]
["bitfinex","ETHUSD",1725564192565,4.21106,2374.7,2374.1,4.21198]
["bitfinex","ETHUSD",1725564192899,4.21106,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1725564193119,6.56406,2375.1,2374.5,4.21131]
["bitfinex","ETHUSD",1725564193399,6.56406,2375.1,2374.7,8.42202]
["bitfinex","ETHUSD",1725564193400,3.44289224,2375.1,2374.7,8.42202]
["bitfinex","ETHUSD",1725564193625,3.44289224,2375.1,2374.7,8.42191]
["bitfinex","ETHUSD",1725564193902,4.3277024,2375.3,2374.7,4.21094]
["bitfinex","ETHUSD",1725564194051,0.1176224,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1725564194255,4.21027,2375.2,2374.7,4.21094]
["bitfinex","ETHUSD",1725564194802,0.1176224,2375.3,2374.7,4.21094]
["bitfinex","ETHUSD",1725564194803,4.3277024,2375.3,2374.8,4.21074]
["bitfinex","ETHUSD",1725564195467,4.21017,2375.2,2374.8,4.21074]
["bitfinex","ETHUSD",1725564195796,4.21114,2374.7,2374.2,4.21186]
["bitfinex","ETHUSD",1725564195997,4.21111,2374.7,2373.4,2.3699]
["bitfinex","ETHUSD",1725564196199,8.42413,2374.2,2373.7,4.21269]
["bitfinex","ETHUSD",1725564196412,2.2749,2374.4,2373.5,4.21304]
["bitfinex","ETHUSD",1725564196557,4.21232,2374.0,2373.5,4.21304]
["bitfinex","ETHUSD",1725564196901,4.21248,2373.9,2373.3,4.21341]
["bitfinex","ETHUSD",1725564197079,0.421232,2374.0,2373.1,2.2541]
["bitfinex","ETHUSD",1725564197253,4.21184,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1725564197678,4.21204,2374.2,2373.4,0.08425289]
["bitfinex","ETHUSD",1725564198100,2.2749,2374.4,2373.4,0.08425289]
["bitfinex","ETHUSD",1725564198324,9.6069834,2374.9,2372.7,4.636056]
["bitfinex","ETHUSD",1725564198325,4.21321,2373.5,2372.7,2.703976]
["bitfinex","ETHUSD",1725564198458,4.21284,2373.7,2373.2,4.21361]
["bitfinex","ETHUSD",1725564198692,8.42576,2373.7,2373.1,4.21373]
["bitfinex","ETHUSD",1725564198859,4.21312,2373.6,2373.1,4.21373]
["bitfinex","ETHUSD",1725564199098,4.21284,2373.7,2373.1,4.21373]
["bitfinex","ETHUSD",1725564199902,4.21284,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1725564200087,4.21218,2374.1,2373.3,0.08426922]
["bitfinex","ETHUSD",1725564200400,4.21218,2374.1,2373.2,0.842733]
["bitfinex","ETHUSD",1725564200401,4.21259,2373.9,2373.4,4.21322]
["bitfinex","ETHUSD",1725564200559,4.21275,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1725564200949,4.21259,2373.9,2373.2,4.2136]
["bitfinex","ETHUSD",1725564200950,4.21286,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1725564201350,4.21265,2373.8,2373.2,4.2136]
["bitfinex","ETHUSD",1725564201601,4.21347,2373.4,2372.8,4.21429]
["bitfinex","ETHUSD",1725564201811,4.21347,2373.4,2372.7,4.2146]
["bitfinex","ETHUSD",1725564202114,4.21372,2373.2,2372.6,4.21466]
["bitfinex","ETHUSD",1725564202260,2.2668,2373.1,2372.6,4.21464]
["bitfinex","ETHUSD",1725564202454,2.2668,2373.1,2372.7,4.21448]
["bitfinex","ETHUSD",1725564202961,4.21381,2373.2,2372.7,4.21448]
["bitfinex","ETHUSD",1725564203356,4.21381,2373.2,2372.5,2.3737]
["bitfinex","ETHUSD",1725564203357,4.21392,2373.1,2372.6,4.21478]
["bitfinex","ETHUSD",1725564203557,8.42764,2373.2,2372.7,4.2146]
["bitfinex","ETHUSD",1725564204504,8.42703,2373.4,2372.8,4.21434]
["bitfinex","ETHUSD",1725564204661,2.2668,2373.9,2372.9,0.08428411]
["bitfinex","ETHUSD",1725564204854,6.47928,2373.9,2373.4,4.21325]
["bitfinex","ETHUSD",1725564205165,2.2668,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1725564205505,4.21249,2373.9,2373.4,4.21327]
["bitfinex","ETHUSD",1725564205705,4.21249,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1725564205998,4.21249,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1725564206206,4.21229,2374.1,2373.5,4.21318]
["bitfinex","ETHUSD",1725564206371,8.42449,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1725564206581,4.21232,2374.0,2373.5,4.21317]
["bitfinex","ETHUSD",1725564206780,4.21248,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1725564206959,8.42446,2374.1,2373.6,4.21293]
["bitfinex","ETHUSD",1725564207163,4.2122,2374.1,2373.6,4.21293]
["bitfinex","ETHUSD",1725564207405,4.21239,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1725564207560,4.2122,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1725564207771,4.2122,2374.1,2373.6,8.42582]
["bitfinex","ETHUSD",1725564207972,1.091837,2374.1,2372.7,2.3737]
["bitfinex","ETHUSD",1725564208178,4.2132,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1725564208473,4.21312,2373.6,2373.1,4.21385]
["bitfinex","ETHUSD",1725564208660,4.21312,2373.6,2373.0,4.21398]
["bitfinex","ETHUSD",1725564208661,4.21319,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1725564209162,4.21312,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1725564209659,4.2132,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1725564210199,6.52226,2374.0,2373.4,4.2132]
["bitfinex","ETHUSD",1725564210410,6.52219,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1725564210573,6.52219,2374.0,2373.4,4.21335]
["bitfinex","ETHUSD",1725564210762,4.21416,2373.0,2372.3,4.21522]
["bitfinex","ETHUSD",1725564210962,4.21466,2372.7,2372.1,8.43106]
["bitfinex","ETHUSD",1725564211221,4.21405,2373.1,2372.1,8.43106]
["bitfinex","ETHUSD",1725564211222,4.21409,2373.0,2372.4,4.21496]
["bitfinex","ETHUSD",1725564211447,7.21364,2373.3,2372.7,4.21447]
["bitfinex","ETHUSD",1725564211650,4.2138,2373.2,2372.7,4.21447]
["bitfinex","ETHUSD",1725564212009,2.3363,2373.4,2372.8,4.21433]
["bitfinex","ETHUSD",1725564212334,4.21391,2373.1,2372.6,4.21461]
["bitfinex","ETHUSD",1725564213144,4.21391,2373.1,2372.7,4.21459]
["bitfinex","ETHUSD",1725564213309,0.84276,2373.1,2371.9,2.3183]
["bitfinex","ETHUSD",1725564213512,4.21492,2372.6,2371.5,2.2896]
["bitfinex","ETHUSD",1725564213709,4.21491,2372.6,2372.0,4.21575]
["bitfinex","ETHUSD",1725564213912,4.21488,2372.6,2372.1,4.21567]
["bitfinex","ETHUSD",1725564214112,4.21499,2372.5,2372.0,4.21575]
["bitfinex","ETHUSD",1725564214425,4.21517,2372.4,2371.9,4.21599]
["bitfinex","ETHUSD",1725564214760,4.21488,2372.6,2371.8,8.43207]
["bitfinex","ETHUSD",1725564215099,4.21496,2372.5,2371.9,4.21594]
["bitfinex","ETHUSD",1725564215430,4.21518,2372.4,2371.8,5.059237]
["bitfinex","ETHUSD",1725564215625,4.21535,2372.3,2371.6,4.21644]
["bitfinex","ETHUSD",1725564215856,4.21505,2372.5,2371.9,4.21595]
["bitfinex","ETHUSD",1725564216161,4.21482,2372.6,2372.0,4.3000446]
["bitfinex","ETHUSD",1725564216460,4.21472,2372.7,2372.0,4.3000446]
["bitfinex","ETHUSD",1725564216662,4.21472,2372.7,2372.0,4.3000346]
["bitfinex","ETHUSD",1725564216812,4.21472,2372.7,2372.0,8.94401219]
["bitfinex","ETHUSD",1725564217009,4.2148,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1725564217560,4.21472,2372.7,2372.2,4.21546]
["bitfinex","ETHUSD",1725564217733,4.21472,2372.7,2372.1,0.0842993]
["bitfinex","ETHUSD",1725564217942,4.21472,2372.7,2372.2,4.21538]
["bitfinex","ETHUSD",1725564218121,8.42942,2372.7,2372.1,4.21558]
["bitfinex","ETHUSD",1725564218617,4.21483,2372.6,2372.1,4.21558]
["bitfinex","ETHUSD",1725564218875,4.2147,2372.7,2372.1,8.51542931]
["bitfinex","ETHUSD",1725564219031,4.2147,2372.7,2372.1,5.194222]
["bitfinex","ETHUSD",1725564219231,4.21443,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1725564219430,2.462,2373.1,2372.5,4.21483]
["bitfinex","ETHUSD",1725564219637,4.21403,2373.1,2372.6,0.08428628]
["bitfinex","ETHUSD",1725564219950,2.462,2373.5,2372.4,4.21514]
["bitfinex","ETHUSD",1725564220152,4.21438,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1725564220322,8.4283,2373.0,2372.4,4.21497]
["bitfinex","ETHUSD",1725564220519,4.21427,2372.9,2372.4,4.21497]
["bitfinex","ETHUSD",1725564220744,4.21372,2373.2,2372.1,3.17517269]
["bitfinex","ETHUSD",1725564220950,4.21506,2372.5,2372.1,6.49646]
["bitfinex","ETHUSD",1725564221162,4.21506,2372.5,2371.9,4.21589]
["bitfinex","ETHUSD",1725564221368,4.21514,2372.4,2371.9,4.21589]
["bitfinex","ETHUSD",1725564221660,4.21522,2372.4,2371.9,4.21589]
["bitfinex","ETHUSD",1725564221870,8.43013,2372.5,2371.9,8.43176]
["bitfinex","ETHUSD",1725564222173,8.43018,2372.5,2371.9,4.21587]
["bitfinex","ETHUSD",1725564222470,4.21506,2372.5,2372.0,4.21571]
["bitfinex","ETHUSD",1725564223266,4.21506,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1725564223574,4.21474,2372.7,2371.9,5.287162]
["bitfinex","ETHUSD",1725564223575,4.21482,2372.6,2372.2,4.21545]
["bitfinex","ETHUSD",1725564224072,4.21482,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1725564224451,4.21499,2372.5,2372.0,4.21585]
["bitfinex","ETHUSD",1725564225034,4.21517,2372.4,2372.0,4.21585]
["bitfinex","ETHUSD",1725564225449,4.2149,2372.6,2372.1,4.29989549]
["bitfinex","ETHUSD",1725564225676,4.2149,2372.6,2372.0,0.9503222]
["bitfinex","ETHUSD",1725564225677,4.21499,2372.5,2371.8,4.21606]
["bitfinex","ETHUSD",1725564225969,4.21447,2372.8,2371.6,4.21643]
["bitfinex","ETHUSD",1725564225970,4.2155,2372.2,2371.6,4.21643]
["bitfinex","ETHUSD",1725564226178,4.2155,2372.2,2371.7,4.21635]
["bitfinex","ETHUSD",1725564226179,4.21557,2372.2,2371.7,4.21635]
["bitfinex","ETHUSD",1725564226547,4.21524,2372.4,2371.9,4.21593]
["bitfinex","ETHUSD",1725564226745,4.21476,2372.7,2372.1,4.21553]
["bitfinex","ETHUSD",1725564226978,4.21444,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1725564227275,4.21444,2372.8,2372.3,4.21523]
["bitfinex","ETHUSD",1725564227474,6.67617,2373.0,2372.1,4.21553]
["bitfinex","ETHUSD",1725564227475,4.21493,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1725564227638,4.21505,2372.5,2372.0,6.49663]
["bitfinex","ETHUSD",1725564227838,4.21505,2372.5,2372.0,7.56788]
["bitfinex","ETHUSD",1725564228372,4.21522,2372.4,2371.7,5.059508]
["bitfinex","ETHUSD",1725564228877,4.21569,2372.1,2371.6,2.3427]
["bitfinex","ETHUSD",1725564229028,4.21629,2371.8,2371.3,6.55968]
["bitfinex","ETHUSD",1725564229232,4.21674,2371.5,2370.9,1.925502]
["bitfinex","ETHUSD",1725564229527,4.21728,2371.2,2370.6,4.21828]
["bitfinex","ETHUSD",1725564229730,4.21728,2371.2,2370.7,4.21812]
["bitfinex","ETHUSD",1725564230037,4.21702,2371.4,2370.5,2.3427]
["bitfinex","ETHUSD",1725564230231,4.21702,2371.4,2370.7,8.43608]
["bitfinex","ETHUSD",1725564230431,4.21702,2371.4,2370.8,4.21789]
["bitfinex","ETHUSD",1725564230654,0.84337,2371.4,2370.5,2.3427]
["bitfinex","ETHUSD",1725564230861,4.21759,2371.1,2370.6,4.21829]
["bitfinex","ETHUSD",1725564231135,6.60439,2371.7,2371.1,4.21744]
["bitfinex","ETHUSD",1725564231532,10.82089,2371.7,2371.1,4.21735]
["bitfinex","ETHUSD",1725564231727,8.43299,2371.7,2371.1,4.21735]
["bitfinex","ETHUSD",1725564232383,4.21612,2371.9,2371.2,0.08433976]
["bitfinex","ETHUSD",1725564232586,4.21612,2371.9,2371.1,5.06928697]
["bitfinex","ETHUSD",1725564232871,4.21643,2371.7,2371.1,5.06927697]
["bitfinex","ETHUSD",1725564233076,4.21618,2371.9,2371.3,4.21699]
["bitfinex","ETHUSD",1725564233236,8.43231,2371.9,2371.3,4.21699]
["bitfinex","ETHUSD",1725564233435,4.21613,2371.9,2371.3,4.21699]
["bitfinex","ETHUSD",1725564233634,4.21613,2371.9,2371.4,4.2169]
["bitfinex","ETHUSD",1725564233832,4.21613,2371.9,2371.4,8.4338]
["bitfinex","ETHUSD",1725564234088,4.21514,2372.4,2371.9,4.21601]
["bitfinex","ETHUSD",1725564234089,2.3915,2372.4,2371.9,4.21601]
["bitfinex","ETHUSD",1725564234289,4.21503,2372.5,2371.0,2.4842]
["bitfinex","ETHUSD",1725564234290,2.3915,2372.0,2371.0,4.21747]
["bitfinex","ETHUSD",1725564234490,4.21697,2371.4,2370.8,4.21785]
["bitfinex","ETHUSD",1725564234721,4.21734,2371.2,2370.7,4.21813]
["bitfinex","ETHUSD",1725564235027,4.21801,2370.8,2370.3,4.21879]
["bitfinex","ETHUSD",1725564235229,4.21798,2370.8,2370.3,4.640659]
["bitfinex","ETHUSD",1725564235385,4.21765,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1725564235736,4.21765,2371.0,2370.4,4.21853]
["bitfinex","ETHUSD",1725564235904,8.43537,2371.0,2370.4,4.21853]
["bitfinex","ETHUSD",1725564236109,4.21785,2370.9,2370.3,4.640569]
["bitfinex","ETHUSD",1725564236436,4.21802,2370.8,2370.3,4.640569]
["bitfinex","ETHUSD",1725564236611,4.21785,2370.9,2370.3,8.859329]
["bitfinex","ETHUSD",1725564236825,8.43578,2370.9,2370.3,8.859309]
["bitfinex","ETHUSD",1725564237022,8.43516,2371.1,2370.5,4.21851]
["bitfinex","ETHUSD",1725564237589,8.43516,2371.1,2370.5,8.43693]
["bitfinex","ETHUSD",1725564237804,4.21755,2371.1,2370.3,4.640569]
["bitfinex","ETHUSD",1725564238011,4.21781,2370.9,2370.4,4.21853]
["bitfinex","ETHUSD",1725564238337,4.21781,2370.9,2368.7,4.22156]
["bitfinex","ETHUSD",1725564238338,4.21869,2370.4,2369.3,4.22059]
["bitfinex","ETHUSD",1725564238542,4.21988,2369.8,2369.0,4.22107]
["bitfinex","ETHUSD",1725564238741,4.81287701,2370.3,2369.2,4.22083]
["bitfinex","ETHUSD",1725564238970,2.3915,2370.5,2368.8,2.4842]
["bitfinex","ETHUSD",1725564238971,4.21944,2370.0,2368.8,2.4842]
["bitfinex","ETHUSD",1725564239121,4.21932,2370.1,2369.5,4.22018]
["bitfinex","ETHUSD",1725564239306,4.21932,2370.1,2369.3,4.22055]
["bitfinex","ETHUSD",1725564239307,4.21942,2370.0,2369.3,4.22049]
["bitfinex","ETHUSD",1725564239506,4.21942,2370.0,2369.4,4.22044]
["bitfinex","ETHUSD",1725564239752,4.2196,2369.9,2369.4,4.22044]
["bitfinex","ETHUSD",1725564240053,4.21942,2370.0,2369.4,4.22044]
["bitfinex","ETHUSD",1725564240431,4.21942,2370.0,2369.3,4.22049]
["bitfinex","ETHUSD",1725564240637,4.21977,2369.8,2369.3,8.44104]
["bitfinex","ETHUSD",1725564240810,4.2194,2370.0,2369.3,4.22049]
["bitfinex","ETHUSD",1725564241485,4.21915,2370.2,2368.9,4.22132]
["bitfinex","ETHUSD",1725564241649,4.21915,2370.2,2369.7,4.21977]
["bitfinex","ETHUSD",1725564241965,4.21871,2370.4,2369.9,4.21957]
["bitfinex","ETHUSD",1725564242108,6.61004,2370.5,2370.0,4.21939]
["bitfinex","ETHUSD",1725564242454,4.21811,2370.8,2370.2,4.21889]
["bitfinex","ETHUSD",1725564242652,4.21811,2370.8,2370.2,8.4378]
["bitfinex","ETHUSD",1725564242870,4.21811,2370.8,2370.3,4.21886]
["bitfinex","ETHUSD",1725564243076,2.3915,2370.9,2369.6,2.4842]
["bitfinex","ETHUSD",1725564243077,2.3915,2370.9,2370.4,4.21866]
["bitfinex","ETHUSD",1725564243359,4.21774,2371.0,2370.5,4.21838]
["bitfinex","ETHUSD",1725564243672,6.6089,2371.2,2370.6,4.21822]
["bitfinex","ETHUSD",1725564243673,4.21739,2371.2,2370.6,4.21822]
["bitfinex","ETHUSD",1725564243819,4.21704,2371.4,2370.8,4.21782]
["bitfinex","ETHUSD",1725564244029,2.83072407,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725564244317,4.21665,2371.6,2371.1,4.21736]
["bitfinex","ETHUSD",1725564244569,4.80942368,2371.8,2371.2,0.08433698]
["bitfinex","ETHUSD",1725564244718,4.21592,2372.0,2371.3,4.21708]
["bitfinex","ETHUSD",1725564244918,4.21592,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1725564245169,0.843152,2372.0,2371.6,4.30087685]
["bitfinex","ETHUSD",1725564245393,1.43626568,2372.0,2371.4,4.21689]
["bitfinex","ETHUSD",1725564245540,4.80906368,2372.0,2371.4,4.21689]
["bitfinex","ETHUSD",1725564245888,4.21559,2372.2,2371.5,4.21657]
["bitfinex","ETHUSD",1725564245889,4.80870368,2372.2,2371.5,4.21657]
["bitfinex","ETHUSD",1725564246069,4.80870368,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1725564246382,4.80891368,2372.1,2371.5,4.21657]
["bitfinex","ETHUSD",1725564246538,0.59311368,2372.1,2371.5,8.4332]
["bitfinex","ETHUSD",1725564246738,0.59311368,2372.1,2371.6,4.21649]
["bitfinex","ETHUSD",1725564246941,4.21522,2372.4,2371.7,0.08431816]
["bitfinex","ETHUSD",1725564247142,4.21488,2372.6,2371.6,5.059796]
["bitfinex","ETHUSD",1725564247143,4.21488,2372.6,2371.8,4.21613]
["bitfinex","ETHUSD",1725564247340,4.21488,2372.6,2372.0,4.21573]
["bitfinex","ETHUSD",1725564248095,4.21577,2372.1,2371.5,4.21668]
["bitfinex","ETHUSD",1725564248250,0.421577,2372.0,2371.4,4.21677]
["bitfinex","ETHUSD",1725564248879,0.421577,2372.0,2371.5,4.21663]
["bitfinex","ETHUSD",1725564249182,4.21538,2372.3,2371.6,4.21656]
["bitfinex","ETHUSD",1725564249496,4.21503,2372.5,2372.0,4.21582]
["bitfinex","ETHUSD",1725564250046,10.77132,2372.7,2372.1,4.21565]
["bitfinex","ETHUSD",1725564250383,4.21506,2372.5,2371.9,4.21592]
["bitfinex","ETHUSD",1725564250551,4.21542,2372.3,2371.8,4.21605]
["bitfinex","ETHUSD",1725564250889,4.21542,2372.3,2371.8,4.21619]
["bitfinex","ETHUSD",1725564251185,0.843049,2372.3,2371.3,2.2657]
["bitfinex","ETHUSD",1725564251391,4.21542,2372.3,2371.3,2.2657]
["bitfinex","ETHUSD",1725564251534,4.21542,2372.3,2371.7,4.21626]
["bitfinex","ETHUSD",1725564252165,4.21542,2372.3,2371.8,4.21608]
["bitfinex","ETHUSD",1725564252538,8.43017,2372.5,2371.9,4.21601]
["bitfinex","ETHUSD",1725564252739,4.21518,2372.4,2371.9,4.21601]
["bitfinex","ETHUSD",1725564252934,1.143025,2372.4,2371.9,4.21601]
["bitfinex","ETHUSD",1725564253138,3.0,2372.6,2371.9,4.21601]
["bitfinex","ETHUSD",1725564253388,3.0,2372.6,2371.9,8.43186]
["bitfinex","ETHUSD",1725564253551,4.21498,2372.5,2371.9,4.21585]
["bitfinex","ETHUSD",1725564253754,4.21533,2372.3,2371.8,4.21614]
["bitfinex","ETHUSD",1725564254390,8.43011,2372.5,2371.9,4.21602]
["bitfinex","ETHUSD",1725564254685,5.592181,2372.5,2372.0,4.21569]
["bitfinex","ETHUSD",1725564254982,5.592181,2372.5,2371.9,4.21602]
["bitfinex","ETHUSD",1725564255290,4.21515,2372.4,2371.9,4.21602]
["bitfinex","ETHUSD",1725564255440,5.592181,2372.5,2372.0,4.21581]
["bitfinex","ETHUSD",1725564256184,1.377201,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1725564256336,1.377201,2372.5,2372.1,8.43122]
["bitfinex","ETHUSD",1725564256543,1.377201,2372.5,2371.4,4.21676]
["bitfinex","ETHUSD",1725564256544,0.4377201,2372.4,2371.4,4.21676]
["bitfinex","ETHUSD",1725564256745,4.21586,2372.0,2371.3,4.217]
["bitfinex","ETHUSD",1725564256950,4.21586,2372.0,2371.1,4.21734]
["bitfinex","ETHUSD",1725564257191,2.343,2372.3,2371.6,4.21643]
["bitfinex","ETHUSD",1725564257192,4.21564,2372.2,2371.6,4.21643]
["bitfinex","ETHUSD",1725564257399,4.21564,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1725564257694,9.55236101,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1725564257863,4.21567,2372.1,2371.6,4.21643]
["bitfinex","ETHUSD",1725564258249,0.4377201,2372.4,2371.8,4.21618]
["bitfinex","ETHUSD",1725564258498,9.69859,2372.6,2372.0,4.21584]
["bitfinex","ETHUSD",1725564258704,4.21514,2372.4,2371.8,8.43224]
["bitfinex","ETHUSD",1725564258846,8.43039,2372.4,2371.8,4.21606]
["bitfinex","ETHUSD",1725564259054,4.21514,2372.4,2371.9,4.21589]
["bitfinex","ETHUSD",1725564260955,4.21514,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1725564261190,4.21514,2372.4,2371.8,4.21613]
["bitfinex","ETHUSD",1725564261191,4.21514,2372.4,2371.8,8.43216]
["bitfinex","ETHUSD",1725564261349,4.636654,2372.4,2371.8,4.21603]
["bitfinex","ETHUSD",1725564261546,4.636654,2372.4,2371.6,6.60383]
["bitfinex","ETHUSD",1725564261547,4.21558,2372.2,2371.7,4.21638]
["bitfinex","ETHUSD",1725564261750,4.21594,2372.0,2371.2,2.3953]
["bitfinex","ETHUSD",1725564261952,4.21594,2372.0,2371.4,4.21679]
["bitfinex","ETHUSD",1725564262177,2.783214,2372.4,2371.2,2.3953]
["bitfinex","ETHUSD",1725564262178,0.421514,2372.4,2371.2,2.3953]
["bitfinex","ETHUSD",1725564262403,0.421514,2372.4,2371.9,8.43179]
["bitfinex","ETHUSD",1725564262566,4.636654,2372.4,2371.9,4.21585]
["bitfinex","ETHUSD",1725564262901,4.636654,2372.4,2371.5,4.21665]
["bitfinex","ETHUSD",1725564262902,4.21597,2372.0,2371.5,4.21665]
["bitfinex","ETHUSD",1725564263420,2.3617,2372.3,2371.3,4.21696]
["bitfinex","ETHUSD",1725564263421,4.21606,2371.9,2371.3,4.21696]
["bitfinex","ETHUSD",1725564263606,4.21682,2371.5,2371.0,4.21749]
["bitfinex","ETHUSD",1725564263756,4.21667,2371.6,2370.8,2.3953]
["bitfinex","ETHUSD",1725564263945,4.638337,2371.6,2371.0,4.21754]
["bitfinex","ETHUSD",1725564264155,0.421667,2371.6,2371.0,4.21754]
["bitfinex","ETHUSD",1725564264601,0.421667,2371.6,2371.1,4.21733]
["bitfinex","ETHUSD",1725564264801,4.21613,2371.9,2371.3,4.21697]
["bitfinex","ETHUSD",1725564265001,4.21613,2371.9,2371.3,8.43397]
["bitfinex","ETHUSD",1725564265203,4.21613,2371.9,2371.3,4.21697]
["bitfinex","ETHUSD",1725564265700,8.43294,2371.7,2371.2,4.2172]
["bitfinex","ETHUSD",1725564265855,4.21647,2371.7,2371.2,4.2172]
["bitfinex","ETHUSD",1725564266056,8.43296,2371.7,2371.2,4.2172]
["bitfinex","ETHUSD",1725564266257,4.21681,2371.5,2371.0,4.2176]
["bitfinex","ETHUSD",1725564266456,0.843296,2371.7,2370.5,6.70749]
["bitfinex","ETHUSD",1725564266457,2.3263,2371.6,2370.5,6.70749]
["bitfinex","ETHUSD",1725564266685,4.21764,2371.0,2370.5,4.21839]
["bitfinex","ETHUSD",1725564266900,4.21764,2371.0,2370.3,4.21873]
["bitfinex","ETHUSD",1725564267069,8.43616,2370.8,2370.3,4.21873]
["bitfinex","ETHUSD",1725564267273,6.58061,2371.0,2369.9,2.2502]
["bitfinex","ETHUSD",1725564267465,11.456401,2371.0,2370.4,4.21868]
["bitfinex","ETHUSD",1725564267663,11.456401,2371.0,2369.9,6.46976]
["bitfinex","ETHUSD",1725564267664,5.23846516,2370.9,2369.9,2.2502]
["bitfinex","ETHUSD",1725564267900,4.2188,2370.4,2369.8,4.21974]
["bitfinex","ETHUSD",1725564268097,8.4376,2370.4,2369.8,4.21974]
["bitfinex","ETHUSD",1725564268338,4.2188,2370.4,2369.8,4.21974]
["bitfinex","ETHUSD",1725564268837,4.21888,2370.3,2369.7,4.21978]
["bitfinex","ETHUSD",1725564269051,4.21888,2370.3,2369.7,8.43962]
["bitfinex","ETHUSD",1725564269242,4.21888,2370.3,2369.7,8.43961]
["bitfinex","ETHUSD",1725564269405,4.21828,2370.7,2369.9,4.21943]
["bitfinex","ETHUSD",1725564269738,4.21828,2370.7,2370.1,4.2191]
["bitfinex","ETHUSD",1725564270289,4.2186,2370.5,2369.9,4.21947]
["bitfinex","ETHUSD",1725564270490,4.21848,2370.6,2369.9,4.21947]
["bitfinex","ETHUSD",1725564270725,5.062131,2370.6,2369.9,4.21947]
["bitfinex","ETHUSD",1725564270907,5.062131,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1725564272245,4.21734,2371.2,2370.1,4.21922]
["bitfinex","ETHUSD",1725564272246,4.21747,2371.1,2370.5,4.2184]
["bitfinex","ETHUSD",1725564272396,4.2178,2371.0,2370.3,4.21872]
["bitfinex","ETHUSD",1725564272731,8.43555,2371.0,2370.4,4.30305281]
["bitfinex","ETHUSD",1725564272933,4.21781,2370.9,2370.4,4.30305281]
["bitfinex","ETHUSD",1725564273291,4.21781,2370.9,2370.4,0.08436281]
["bitfinex","ETHUSD",1725564273491,4.218,2370.8,2370.3,4.21872]
["bitfinex","ETHUSD",1725564273687,4.21845,2370.6,2370.1,4.21913]
["bitfinex","ETHUSD",1725564273941,4.2181,2370.8,2370.2,4.21901]
["bitfinex","ETHUSD",1725564274229,4.21809,2370.8,2370.2,4.21901]
["bitfinex","ETHUSD",1725564274838,4.21809,2370.8,2370.1,4.21913]
["bitfinex","ETHUSD",1725564274839,4.21809,2370.8,2370.3,4.21886]
["bitfinex","ETHUSD",1725564275046,4.21776,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1725564275194,4.21739,2371.2,2370.7,4.21809]
["bitfinex","ETHUSD",1725564275398,4.21709,2371.3,2370.7,4.21809]
["bitfinex","ETHUSD",1725564275688,4.2173,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1725564276128,4.21709,2371.3,2370.7,8.43604]
["bitfinex","ETHUSD",1725564276332,4.21727,2371.2,2370.7,4.21799]
["bitfinex","ETHUSD",1725564276537,4.21756,2371.1,2370.5,4.21841]
["bitfinex","ETHUSD",1725564277130,4.21756,2371.1,2370.6,4.21824]
["bitfinex","ETHUSD",1725564277330,4.21756,2371.1,2370.7,4.21816]
["bitfinex","ETHUSD",1725564277934,4.21738,2371.2,2370.3,0.843799]
["bitfinex","ETHUSD",1725564278143,4.21738,2371.2,2370.7,4.21806]
["bitfinex","ETHUSD",1725564278342,8.43481,2371.2,2370.7,4.21806]
["bitfinex","ETHUSD",1725564278544,4.21738,2371.2,2370.7,4.21806]
["bitfinex","ETHUSD",1725564278697,4.21757,2371.1,2370.6,4.21825]
["bitfinex","ETHUSD",1725564279490,5.23846516,2371.6,2370.4,4.21853]
["bitfinex","ETHUSD",1725564279798,4.21741,2371.2,2370.5,4.21849]
["bitfinex","ETHUSD",1725564279999,4.21759,2371.1,2370.6,4.21822]
["bitfinex","ETHUSD",1725564280484,4.21737,2371.2,2370.7,4.21816]
["bitfinex","ETHUSD",1725564280699,4.21737,2371.2,2370.6,4.21832]
["bitfinex","ETHUSD",1725564280877,4.21764,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1725564281045,4.21745,2371.1,2370.6,4.2182]
["bitfinex","ETHUSD",1725564281386,4.21745,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1725564281789,4.21711,2371.3,2370.7,4.21814]
["bitfinex","ETHUSD",1725564282088,4.21728,2371.2,2370.7,4.21814]
["bitfinex","ETHUSD",1725564282292,4.21728,2371.2,2370.5,4.21837]
["bitfinex","ETHUSD",1725564282446,4.21789,2370.9,2370.2,4.21892]
["bitfinex","ETHUSD",1725564282647,4.21817,2370.7,2370.2,4.2189]
["bitfinex","ETHUSD",1725564283060,4.21789,2370.9,2370.0,2.3725]
["bitfinex","ETHUSD",1725564283061,4.218,2370.8,2370.3,4.21884]
["bitfinex","ETHUSD",1725564283390,4.21789,2370.9,2370.3,4.21884]
["bitfinex","ETHUSD",1725564283590,8.4358,2370.9,2370.3,4.21884]
["bitfinex","ETHUSD",1725564283753,8.43579,2370.9,2370.4,4.21867]
["bitfinex","ETHUSD",1725564284145,4.21789,2370.9,2370.4,4.21867]
["bitfinex","ETHUSD",1725564284990,4.21789,2370.9,2370.5,4.21848]
["bitfinex","ETHUSD",1725564285646,4.21763,2371.0,2370.5,4.21848]
["bitfinex","ETHUSD",1725564285841,8.43538,2371.0,2370.5,4.21848]
["bitfinex","ETHUSD",1725564286073,4.21763,2371.0,2370.5,4.21848]
["bitfinex","ETHUSD",1725564286291,4.21763,2371.0,2370.6,4.21831]
["bitfinex","ETHUSD",1725564286442,2.3726,2371.5,2371.0,4.21761]
["bitfinex","ETHUSD",1725564286677,6.58873,2371.9,2371.4,4.21689]
["bitfinex","ETHUSD",1725564286877,4.21613,2371.9,2371.4,4.21689]
["bitfinex","ETHUSD",1725564287079,4.21568,2372.1,2371.6,4.21644]
["bitfinex","ETHUSD",1725564287278,7.02731127,2372.2,2371.6,4.21644]
["bitfinex","ETHUSD",1725564287279,4.65471127,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1725564287579,9.9945684,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1725564287792,4.2157,2372.1,2371.7,4.21627]
["bitfinex","ETHUSD",1725564288080,4.2157,2372.1,2371.5,4.21657]
["bitfinex","ETHUSD",1725564288440,4.2157,2372.1,2371.6,4.21656]
["bitfinex","ETHUSD",1725564288914,4.21585,2372.0,2371.5,4.21657]
["bitfinex","ETHUSD",1725564289090,4.21585,2372.0,2371.5,8.4332]
["bitfinex","ETHUSD",1725564289293,4.2157,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1725564289605,4.2157,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1725564289810,4.2157,2372.1,2371.5,8.43315]
["bitfinex","ETHUSD",1725564289811,8.43147,2372.1,2371.5,8.43315]
["bitfinex","ETHUSD",1725564290205,0.43912127,2372.2,2371.6,0.08432195]
["bitfinex","ETHUSD",1725564290409,7.61536516,2372.8,2371.6,0.08432195]
["bitfinex","ETHUSD",1725564290592,4.21509,2372.5,2372.0,4.21573]
["bitfinex","ETHUSD",1725564290796,4.21509,2372.5,2371.9,4.21601]
["bitfinex","ETHUSD",1725564291128,4.21509,2372.5,2371.9,4.21592]
["bitfinex","ETHUSD",1725564291500,4.21509,2372.5,2371.9,8.43182]
["bitfinex","ETHUSD",1725564291825,4.21508,2372.5,2371.9,4.2159]
["bitfinex","ETHUSD",1725564292030,8.43017,2372.5,2371.9,4.2159]
["bitfinex","ETHUSD",1725564292526,8.43017,2372.5,2371.9,8.43183]
["bitfinex","ETHUSD",1725564292726,8.43017,2372.5,2371.9,8.43182]
["bitfinex","ETHUSD",1725564292932,8.43017,2372.5,2371.9,8.43184]
["bitfinex","ETHUSD",1725564293234,8.43014,2372.5,2371.9,8.43184]
["bitfinex","ETHUSD",1725564293416,8.43014,2372.5,2370.9,4.64079]
["bitfinex","ETHUSD",1725564293417,4.21549,2372.3,2371.7,4.21627]
["bitfinex","ETHUSD",1725564293616,4.21551,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1725564294334,4.21551,2372.2,2371.7,8.43254]
["bitfinex","ETHUSD",1725564294885,4.21551,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1725564295119,4.2157,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1725564295434,8.4311,2372.2,2371.6,4.21655]
["bitfinex","ETHUSD",1725564295601,4.21568,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1725564295808,4.21551,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1725564295809,4.21551,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1725564296030,8.43111,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1725564296233,8.43109,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1725564296529,4.21551,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1725564296991,4.21551,2372.2,2371.7,8.43266]
["bitfinex","ETHUSD",1725564297192,4.21551,2372.2,2371.8,4.21616]
["bitfinex","ETHUSD",1725564297831,5.10197264,2372.5,2371.9,8.43184]
["bitfinex","ETHUSD",1725564298039,4.21522,2372.4,2371.9,4.21591]
["bitfinex","ETHUSD",1725564298334,4.21559,2372.2,2371.7,4.21624]
["bitfinex","ETHUSD",1725564298502,4.2157,2372.1,2371.7,4.21624]
["bitfinex","ETHUSD",1725564298711,4.21482,2372.6,2371.4,2.2714]
["bitfinex","ETHUSD",1725564298918,4.21562,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1725564299236,4.21546,2372.3,2371.8,4.21611]
["bitfinex","ETHUSD",1725564299592,0.46539764,2372.5,2371.8,4.21611]
["bitfinex","ETHUSD",1725564299793,4.21539,2372.3,2371.8,4.21611]
["bitfinex","ETHUSD",1725564300189,4.21535,2372.3,2371.8,4.2161]
["bitfinex","ETHUSD",1725564300991,8.4308,2372.3,2371.8,4.2161]
["bitfinex","ETHUSD",1725564301190,4.21554,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1725564301395,4.21567,2372.1,2371.7,4.21636]
["bitfinex","ETHUSD",1725564301596,5.05843,2372.3,2371.3,2.4846]
["bitfinex","ETHUSD",1725564301597,4.21585,2372.0,2371.3,2.4846]
["bitfinex","ETHUSD",1725564301838,5.0585,2372.3,2371.8,4.21619]
["bitfinex","ETHUSD",1725564302042,3.0,2372.5,2372.0,4.21585]
["bitfinex","ETHUSD",1725564302043,4.21515,2372.4,2372.0,4.21585]
["bitfinex","ETHUSD",1725564302340,4.21504,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1725564302507,4.21504,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1725564302714,0.43915637,2372.7,2372.0,4.21585]
["bitfinex","ETHUSD",1725564302715,4.21531,2372.4,2372.0,4.21585]
["bitfinex","ETHUSD",1725564303099,4.21558,2372.2,2371.7,4.21628]
["bitfinex","ETHUSD",1725564303301,4.21558,2372.2,2371.8,4.21618]
["bitfinex","ETHUSD",1725564304109,4.21558,2372.2,2371.7,8.43255]
["bitfinex","ETHUSD",1725564304509,3.0,2372.1,2371.2,6.49307]
["bitfinex","ETHUSD",1725564304838,4.21577,2372.1,2371.5,4.21661]
["bitfinex","ETHUSD",1725564305040,4.21543,2372.3,2371.7,4.21636]
["bitfinex","ETHUSD",1725564305346,4.21557,2372.2,2371.8,4.21618]
["bitfinex","ETHUSD",1725564305564,8.4312,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1725564305710,4.21557,2372.2,2371.7,4.21637]
["bitfinex","ETHUSD",1725564306068,4.21534,2372.3,2371.8,4.21609]
["bitfinex","ETHUSD",1725564306206,7.21496,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1725564306413,5.40186464,2372.5,2372.0,8.43161]
["bitfinex","ETHUSD",1725564306832,5.40186464,2372.5,2372.1,4.21563]
["bitfinex","ETHUSD",1725564307033,4.21478,2372.6,2372.1,4.21563]
["bitfinex","ETHUSD",1725564307237,4.21478,2372.6,2372.2,4.21546]
["bitfinex","ETHUSD",1725564307510,4.21478,2372.6,2372.1,8.43121]
["bitfinex","ETHUSD",1725564307943,4.21478,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1725564308259,4.21463,2372.7,2372.2,4.21547]
["bitfinex","ETHUSD",1725564308423,0.43921592,2373.0,2372.6,4.21465]
["bitfinex","ETHUSD",1725564308636,0.43921592,2373.0,2372.7,0.08428172]
["bitfinex","ETHUSD",1725564308806,0.43921592,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1725564309012,4.21329,2373.5,2373.0,8.42804]
["bitfinex","ETHUSD",1725564309209,5.055863,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1725564309414,4.21346,2373.4,2372.9,4.21425]
["bitfinex","ETHUSD",1725564309663,5.055863,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1725564309813,4.65210926,2373.7,2373.2,4.21357]
["bitfinex","ETHUSD",1725564310014,4.21296,2373.7,2373.3,0.08426307]
["bitfinex","ETHUSD",1725564310328,4.21296,2373.7,2373.3,4.29779307]
["bitfinex","ETHUSD",1725564310529,4.21266,2373.8,2373.3,8.51122307]
["bitfinex","ETHUSD",1725564310725,4.21284,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1725564310924,4.21265,2373.8,2373.3,8.42689]
["bitfinex","ETHUSD",1725564311156,4.2123,2374.0,2373.5,4.21316]
["bitfinex","ETHUSD",1725564311461,4.21259,2373.9,2373.4,6.6469053]
["bitfinex","ETHUSD",1725564311614,4.21259,2373.9,2373.4,6.56265]
["bitfinex","ETHUSD",1725564311961,4.2123,2374.0,2373.4,2.3493]
["bitfinex","ETHUSD",1725564312260,4.21254,2373.9,2373.5,0.0842534]
["bitfinex","ETHUSD",1725564312425,0.842484,2373.9,2373.1,6.54338]
["bitfinex","ETHUSD",1725564312629,4.21351,2373.4,2372.8,2.3296]
["bitfinex","ETHUSD",1725564312843,4.21351,2373.4,2372.9,4.21425]
["bitfinex","ETHUSD",1725564313439,4.21322,2373.5,2373.0,4.21393]
["bitfinex","ETHUSD",1725564313687,8.42653,2373.5,2373.0,4.21393]
["bitfinex","ETHUSD",1725564313864,4.21293,2373.7,2373.1,4.21386]
["bitfinex","ETHUSD",1725564314048,4.21232,2374.0,2373.4,4.21334]
["bitfinex","ETHUSD",1725564314250,4.21232,2374.0,2373.5,4.2131]
["bitfinex","ETHUSD",1725564314776,4.21249,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1725564314979,4.21267,2373.8,2373.3,4.21354]
["bitfinex","ETHUSD",1725564315344,4.21267,2373.8,2373.3,8.42699]
["bitfinex","ETHUSD",1725564315694,4.21285,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1725564315837,4.21267,2373.8,2373.3,4.21345]
["bitfinex","ETHUSD",1725564316038,4.21245,2374.0,2373.5,4.2131]
["bitfinex","ETHUSD",1725564316385,4.21267,2373.8,2373.3,4.7190747]
["bitfinex","ETHUSD",1725564316542,4.21267,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1725564316743,8.42542,2373.8,2373.3,4.7191547]
["bitfinex","ETHUSD",1725564316967,4.21287,2373.7,2373.1,4.21372]
["bitfinex","ETHUSD",1725564317281,4.21373,2373.2,2372.7,4.21449]
["bitfinex","ETHUSD",1725564317794,4.21373,2373.2,2372.4,2.3844]
["bitfinex","ETHUSD",1725564317795,4.21385,2373.2,2372.4,2.3844]
["bitfinex","ETHUSD",1725564317990,4.21381,2373.2,2372.7,4.21458]
["bitfinex","ETHUSD",1725564318495,4.21381,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1725564318696,4.21381,2373.2,2372.7,8.42904]
["bitfinex","ETHUSD",1725564319048,4.21381,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1725564319277,4.21381,2373.2,2372.7,8.42902]
["bitfinex","ETHUSD",1725564319792,4.21348,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1725564319954,4.879028,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1725564320870,4.21311,2373.6,2373.1,4.21383]
["bitfinex","ETHUSD",1725564321365,4.21311,2373.6,2373.0,6.69219]
["bitfinex","ETHUSD",1725564321567,4.21273,2373.8,2373.4,4.21336]
["bitfinex","ETHUSD",1725564321772,4.21258,2373.9,2373.4,4.21328]
["bitfinex","ETHUSD",1725564321978,4.21258,2373.9,2373.4,8.42656]
["bitfinex","ETHUSD",1725564322182,4.21208,2374.2,2373.5,0.08425545]
["bitfinex","ETHUSD",1725564322391,4.65073389,2374.4,2373.8,4.21261]
["bitfinex","ETHUSD",1725564322703,4.65073389,2374.4,2373.9,0.08423768]
["bitfinex","ETHUSD",1725564322868,0.43898389,2374.4,2374.0,4.21218]
["bitfinex","ETHUSD",1725564323080,4.211,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1725564323269,4.211,2374.8,2374.2,4.21179]
["bitfinex","ETHUSD",1725564323479,4.21063,2375.0,2374.4,8.42293]
["bitfinex","ETHUSD",1725564323655,4.21063,2375.0,2374.5,4.21139]
["bitfinex","ETHUSD",1725564323853,4.21063,2375.0,2374.4,4.21145]
["bitfinex","ETHUSD",1725564324093,4.21063,2375.0,2374.5,4.29553095]
["bitfinex","ETHUSD",1725564324278,4.21035,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1725564324600,1.08756624,2375.1,2374.7,0.08421647]
["bitfinex","ETHUSD",1725564325698,5.29795624,2375.1,2374.7,0.08421647]
["bitfinex","ETHUSD",1725564325867,6.80697168,2375.1,2374.2,2.4782]
["bitfinex","ETHUSD",1725564326076,4.21115,2374.7,2374.2,2.4782]
["bitfinex","ETHUSD",1725564326321,5.053344,2374.7,2374.2,2.4782]
["bitfinex","ETHUSD",1725564326602,4.21079,2374.9,2374.3,4.21162]
["bitfinex","ETHUSD",1725564326901,4.21079,2374.9,2374.4,4.21155]
["bitfinex","ETHUSD",1725564327108,4.21079,2374.9,2374.3,4.21162]
["bitfinex","ETHUSD",1725564327607,4.21115,2374.7,2374.1,4.21201]
["bitfinex","ETHUSD",1725564327816,4.21136,2374.6,2374.0,4.21219]
["bitfinex","ETHUSD",1725564328591,4.21115,2374.7,2374.1,4.2121]
["bitfinex","ETHUSD",1725564328977,4.21115,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1725564330115,4.21045,2375.1,2374.3,0.08422498]
["bitfinex","ETHUSD",1725564330321,4.21045,2375.1,2374.5,4.21128]
["bitfinex","ETHUSD",1725564330518,4.21045,2375.1,2374.6,0.08421154]
["bitfinex","ETHUSD",1725564331119,4.3277424,2375.3,2374.8,4.21085]
["bitfinex","ETHUSD",1725564331279,4.3277224,2375.3,2374.9,0.08420566]
["bitfinex","ETHUSD",1725564331479,8.5378124,2375.3,2374.8,4.21085]
["bitfinex","ETHUSD",1725564331736,4.3277124,2375.3,2374.7,4.21089]
["bitfinex","ETHUSD",1725564331909,4.21026,2375.2,2374.7,4.21089]
["bitfinex","ETHUSD",1725564332105,4.21036,2375.1,2374.6,4.88078915]
["bitfinex","ETHUSD",1725564333775,8.42079,2375.1,2374.6,4.88078915]
["bitfinex","ETHUSD",1725564333985,4.21067,2375.0,2374.6,0.66955915]
["bitfinex","ETHUSD",1725564334494,4.21072,2374.9,2374.3,4.21163]
["bitfinex","ETHUSD",1725564334697,4.21072,2374.9,2374.2,2.2879]
["bitfinex","ETHUSD",1725564334897,8.42159,2374.9,2374.3,4.21167]
["bitfinex","ETHUSD",1725564335113,4.21072,2374.9,2374.3,4.21167]
["bitfinex","ETHUSD",1725564335434,4.21072,2374.9,2374.2,2.2879]
["bitfinex","ETHUSD",1725564335435,4.21072,2374.9,2374.5,4.21138]
["bitfinex","ETHUSD",1725564335628,4.21043,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1725564335931,4.21043,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1725564336088,8.42086,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1725564336297,4.21043,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1725564336492,8.42087,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1725564336694,4.21043,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1725564337217,4.21043,2375.1,2374.6,9.3487888]
["bitfinex","ETHUSD",1725564337417,4.21018,2375.2,2374.7,4.211]
["bitfinex","ETHUSD",1725564337587,4.3276324,2375.3,2374.8,4.29499881]
["bitfinex","ETHUSD",1725564337789,0.1176224,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725564337991,0.1176224,2375.3,2375.0,4.21051]
["bitfinex","ETHUSD",1725564338195,0.1176224,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725564339397,0.1176224,2375.3,2375.2,4.29436246]
["bitfinex","ETHUSD",1725564339617,0.1176224,2375.3,2375.2,0.08419246]
["bitfinex","ETHUSD",1725564340930,0.1176224,2375.3,2375.2,5.14483371]
["bitfinex","ETHUSD",1725564341131,0.1176224,2375.3,2375.2,0.08419246]
["bitfinex","ETHUSD",1725564341339,0.1176224,2375.3,2375.0,4.21051]
["bitfinex","ETHUSD",1725564341635,0.1176224,2375.3,2375.1,4.21033]
["bitfinex","ETHUSD",1725564342009,0.1176224,2375.3,2375.2,4.29436252]
["bitfinex","ETHUSD",1725564342392,0.1176224,2375.3,2375.2,8.50453252]
["bitfinex","ETHUSD",1725564342592,0.1176224,2375.3,2375.2,11.70538577]
["bitfinex","ETHUSD",1725564343947,0.1176224,2375.3,2375.2,11.62119325]
["bitfinex","ETHUSD",1725564344300,0.1176224,2375.3,2375.2,7.41102325]
["bitfinex","ETHUSD",1725564344606,0.1176224,2375.3,2375.0,8.42079]
["bitfinex","ETHUSD",1725564344796,0.1176224,2375.3,2375.1,4.21028]
["bitfinex","ETHUSD",1725564345740,0.1176224,2375.3,2375.1,4.21025]
["bitfinex","ETHUSD",1725564345895,0.1176224,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725564346886,0.1176224,2375.3,2374.8,0.52214876]
["bitfinex","ETHUSD",1725564347182,0.1176224,2375.3,2375.2,8.42034]
["bitfinex","ETHUSD",1725564347975,0.1176224,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1725564348176,0.1176224,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725564348400,0.1176224,2375.3,2374.7,2.4607]
["bitfinex","ETHUSD",1725564348684,8.42054,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1725564348842,4.21026,2375.2,2374.8,0.842207]
["bitfinex","ETHUSD",1725564350069,4.21044,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1725564350273,4.21044,2375.1,2374.7,4.21097]
["bitfinex","ETHUSD",1725564350678,4.3277424,2375.3,2374.6,4.21114]
["bitfinex","ETHUSD",1725564350679,8.5379024,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1725564350971,4.21017,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725564351179,0.1176224,2375.3,2375.0,4.21052]
["bitfinex","ETHUSD",1725564351500,0.1176224,2375.3,2374.9,4.21059]
["bitfinex","ETHUSD",1725564352290,0.1176224,2375.3,2375.0,4.21049]
["bitfinex","ETHUSD",1725564352592,0.1176224,2375.3,2374.9,4.2107]
["bitfinex","ETHUSD",1725564352898,4.3276524,2375.3,2374.9,4.2107]
["bitfinex","ETHUSD",1725564353198,4.3276924,2375.3,2374.9,4.21061]
["bitfinex","ETHUSD",1725564353344,4.21036,2375.1,2374.5,6.50706]
["bitfinex","ETHUSD",1725564353749,4.21055,2375.0,2374.1,5.2958]
["bitfinex","ETHUSD",1725564353950,4.21055,2375.0,2374.5,4.21129]
["bitfinex","ETHUSD",1725564354250,4.21035,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1725564354466,4.3276224,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725564354905,4.3276224,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1725564354906,8.5377324,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1725564355210,0.1176224,2375.3,2374.9,4.21061]
["bitfinex","ETHUSD",1725564355500,0.1176224,2375.3,2375.0,4.21043]
["bitfinex","ETHUSD",1725564355711,0.1176224,2375.3,2375.0,4.70696655]
["bitfinex","ETHUSD",1725564355860,0.1176224,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1725564356064,0.1176224,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725564356458,0.1176224,2375.3,2375.2,8.50453296]
["bitfinex","ETHUSD",1725564357396,0.1176224,2375.3,2375.2,8.42034]
["bitfinex","ETHUSD",1725564357563,0.1176224,2375.3,2375.2,9.73307266]
["bitfinex","ETHUSD",1725564360657,0.1176224,2375.3,2375.2,16.25284266]
["bitfinex","ETHUSD",1725564360863,0.1176224,2375.3,2375.2,21.43601266]
["bitfinex","ETHUSD",1725564361099,0.1176224,2375.3,2375.2,24.43601266]
["bitfinex","ETHUSD",1725564361302,0.1176224,2375.3,2375.2,28.64618266]
["bitfinex","ETHUSD",1725564361303,2.4e-06,2375.3,2375.2,28.64618266]
["bitfinex","ETHUSD",1725564362443,7.47,2376.3,2376.2,8.41678]
["bitfinex","ETHUSD",1725564362590,4.20716,2376.9,2376.4,4.20795]
["bitfinex","ETHUSD",1725564362786,4.20716,2376.9,2376.2,5.47094]
["bitfinex","ETHUSD",1725564362787,4.20716,2376.9,2376.5,0.0841504]
["bitfinex","ETHUSD",1725564363111,4.20716,2376.9,2376.5,4.20783]
["bitfinex","ETHUSD",1725564363279,4.20742,2376.8,2376.4,4.20788]
["bitfinex","ETHUSD",1725564363912,4.20849,2376.2,2375.6,2.3053]
["bitfinex","ETHUSD",1725564364133,4.20852,2376.2,2375.7,4.43971]
["bitfinex","ETHUSD",1725564364283,2.2811,2376.5,2375.7,4.43971]
["bitfinex","ETHUSD",1725564364484,4.20876,2376.0,2375.7,0.23053]
["bitfinex","ETHUSD",1725564365237,4.20896,2375.9,2375.4,4.20979]
["bitfinex","ETHUSD",1725564365529,4.20896,2375.9,2375.4,4.20971]
["bitfinex","ETHUSD",1725564365697,4.20896,2375.9,2375.4,8.41945]
["bitfinex","ETHUSD",1725564365880,2.2811,2376.0,2375.5,4.20955]
["bitfinex","ETHUSD",1725564366079,4.20834,2376.3,2375.8,4.20898]
["bitfinex","ETHUSD",1725564366324,6.48916,2376.4,2375.9,4.20883]
["bitfinex","ETHUSD",1725564366927,4.20799,2376.5,2375.9,4.29301372]
["bitfinex","ETHUSD",1725564367088,4.20799,2376.5,2376.1,4.20857]
["bitfinex","ETHUSD",1725564367289,4.20799,2376.5,2376.1,4.29273024]
["bitfinex","ETHUSD",1725564367611,4.20799,2376.5,2376.1,5.14288826]
["bitfinex","ETHUSD",1725564367817,4.20799,2376.5,2376.1,0.85015802]
["bitfinex","ETHUSD",1725564368146,4.20799,2376.5,2376.1,5.05872802]
["bitfinex","ETHUSD",1725564368299,8.416,2376.5,2376.1,0.85015802]
["bitfinex","ETHUSD",1725564368829,4.20799,2376.5,2376.1,0.85015802]
["bitfinex","ETHUSD",1725564369134,4.20799,2376.5,2376.2,0.51430099]
["bitfinex","ETHUSD",1725564369550,6.48875,2376.7,2376.3,4.20813]
["bitfinex","ETHUSD",1725564369867,4.20731,2376.9,2376.3,4.29228309]
["bitfinex","ETHUSD",1725564369868,4.20736,2376.8,2376.3,4.29228309]
["bitfinex","ETHUSD",1725564370071,6.48811,2377.0,2376.5,4.2077]
["bitfinex","ETHUSD",1725564370384,0.43888322,2377.3,2376.3,0.08415309]
["bitfinex","ETHUSD",1725564370385,4.20665,2377.2,2376.7,4.20741]
["bitfinex","ETHUSD",1725564370540,8.41336,2377.2,2376.7,4.20741]
["bitfinex","ETHUSD",1725564371180,0.1176224,2377.7,2377.4,4.20617]
["bitfinex","ETHUSD",1725564371390,0.1176224,2377.7,2377.0,4.20697]
["bitfinex","ETHUSD",1725564371391,4.3233824,2377.7,2377.3,0.08411679]
["bitfinex","ETHUSD",1725564371673,0.1176224,2377.7,2377.3,0.08411679]
["bitfinex","ETHUSD",1725564371878,0.1176224,2377.7,2377.3,0.51317447]
["bitfinex","ETHUSD",1725564372064,0.1176224,2377.7,2377.3,4.71952447]
["bitfinex","ETHUSD",1725564372373,0.1176224,2377.7,2377.4,4.29035334]
["bitfinex","ETHUSD",1725564372933,0.1176224,2377.7,2377.4,0.08411334]
["bitfinex","ETHUSD",1725564373357,0.1176224,2377.7,2377.5,4.20598]
["bitfinex","ETHUSD",1725564373560,0.1176224,2377.7,2377.6,0.51311812]
["bitfinex","ETHUSD",1725564373795,0.1176224,2377.7,2377.6,4.71903812]
["bitfinex","ETHUSD",1725564373999,0.1176224,2377.7,2377.6,8.92495812]
["bitfinex","ETHUSD",1725564374969,4.3234824,2377.7,2377.0,4.20686]
["bitfinex","ETHUSD",1725564375168,0.1176224,2377.7,2377.2,4.20662]
["bitfinex","ETHUSD",1725564375375,0.1176224,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1725564375899,0.1176224,2377.7,2377.4,8.41234]
["bitfinex","ETHUSD",1725564376296,0.1176224,2377.7,2377.4,4.20617]
["bitfinex","ETHUSD",1725564376463,0.1176224,2377.7,2377.2,4.20652]
["bitfinex","ETHUSD",1725564376800,0.1176224,2377.7,2377.2,9.254355]
["bitfinex","ETHUSD",1725564377175,4.3233724,2377.7,2377.2,5.047835]
["bitfinex","ETHUSD",1725564377499,4.3233724,2377.7,2377.0,4.20686]
["bitfinex","ETHUSD",1725564377500,4.20611,2377.5,2377.0,4.20686]
["bitfinex","ETHUSD",1725564377705,4.3233724,2377.7,2377.0,4.20686]
["bitfinex","ETHUSD",1725564377706,8.5293724,2377.7,2377.0,4.20695]
["bitfinex","ETHUSD",1725564377870,8.5293724,2377.7,2377.1,4.2068]
["bitfinex","ETHUSD",1725564378077,4.20612,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1725564378517,4.20655,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1725564378807,2.3006,2377.5,2377.1,4.20671]
["bitfinex","ETHUSD",1725564378997,4.3234724,2377.7,2377.1,4.20673]
["bitfinex","ETHUSD",1725564378998,0.1176224,2377.7,2377.1,4.20673]
["bitfinex","ETHUSD",1725564379377,4.3234824,2377.7,2377.0,4.20688]
["bitfinex","ETHUSD",1725564379582,4.20602,2377.6,2377.0,5.16371437]
["bitfinex","ETHUSD",1725564380161,4.3234824,2377.7,2377.1,4.20677]
["bitfinex","ETHUSD",1725564380406,0.1176224,2377.7,2377.2,8.41303]
["bitfinex","ETHUSD",1725564380610,0.1176224,2377.7,2377.2,8.41304]
["bitfinex","ETHUSD",1725564380815,0.1176224,2377.7,2377.3,4.20639]
["bitfinex","ETHUSD",1725564381327,0.1176224,2377.7,2377.0,5.16369437]
["bitfinex","ETHUSD",1725564381474,4.206,2377.6,2377.1,4.20671]
["bitfinex","ETHUSD",1725564382222,0.1176224,2377.7,2377.4,4.20616]
["bitfinex","ETHUSD",1725564382384,0.1176224,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725564383177,0.1176224,2377.7,2377.6,8.41184]
["bitfinex","ETHUSD",1725564384383,0.1176224,2377.7,2377.6,10.72394]
["bitfinex","ETHUSD",1725564384804,0.1176224,2377.7,2377.6,12.21696]
["bitfinex","ETHUSD",1725564386282,0.1176224,2377.7,2377.6,16.42288]
["bitfinex","ETHUSD",1725564386513,0.1176224,2377.7,2377.6,19.97288]
["bitfinex","ETHUSD",1725564387331,0.1176224,2377.7,2377.6,15.76696]
["bitfinex","ETHUSD",1725564387494,0.1176224,2377.7,2377.6,12.90486]
["bitfinex","ETHUSD",1725564387924,0.1176224,2377.7,2377.6,9.90486]
["bitfinex","ETHUSD",1725564388950,0.1176224,2377.7,2377.6,5.69894]
["bitfinex","ETHUSD",1725564389248,0.1176224,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725564389400,0.1176224,2377.7,2377.5,4.206]
["bitfinex","ETHUSD",1725564389608,0.1176224,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725564389916,0.1176224,2377.7,2377.5,4.206]
["bitfinex","ETHUSD",1725564390429,0.1176224,2377.7,2377.5,4.20595]
["bitfinex","ETHUSD",1725564390752,0.1176224,2377.7,2377.5,8.41195]
["bitfinex","ETHUSD",1725564391250,0.1176224,2377.7,2377.6,0.841195]
["bitfinex","ETHUSD",1725564391414,0.1176224,2377.7,2377.5,4.20595]
["bitfinex","ETHUSD",1725564391598,0.1176224,2377.7,2377.4,4.20626]
["bitfinex","ETHUSD",1725564391799,4.3233724,2377.7,2377.1,4.20674]
["bitfinex","ETHUSD",1725564392016,0.1176224,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1725564392345,0.1176224,2377.7,2376.9,6.60772]
["bitfinex","ETHUSD",1725564392346,0.1176224,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725564392642,0.1176224,2377.7,2377.6,5.047108]
["bitfinex","ETHUSD",1725564393200,0.1176224,2377.7,2377.6,9.253028]
["bitfinex","ETHUSD",1725564396308,0.1176224,2377.7,2377.6,9.803028]
["bitfinex","ETHUSD",1725564397253,0.1176224,2377.7,2377.6,14.008948]
["bitfinex","ETHUSD",1725564399055,0.1176224,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1725564399362,0.1176224,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1725564399601,2.3292,2377.5,2376.8,4.20729]
["bitfinex","ETHUSD",1725564399746,2.3292,2377.5,2376.8,4.627939]
["bitfinex","ETHUSD",1725564400083,8.41277,2377.4,2376.8,8.835169]
["bitfinex","ETHUSD",1725564400248,8.41277,2377.4,2376.8,4.627939]
["bitfinex","ETHUSD",1725564400573,2.3292,2377.5,2377.0,4.20686]
["bitfinex","ETHUSD",1725564400784,2.3292,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1725564400980,2.3292,2377.5,2377.1,0.841366]
["bitfinex","ETHUSD",1725564401168,6.5353,2377.5,2377.1,0.841366]
["bitfinex","ETHUSD",1725564401335,2.3292,2377.5,2377.0,4.20686]
["bitfinex","ETHUSD",1725564401530,2.3292,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1725564401767,2.3292,2377.5,2376.9,4.20714]
["bitfinex","ETHUSD",1725564401973,4.20646,2377.3,2376.8,4.627939]
["bitfinex","ETHUSD",1725564402169,8.41308,2377.3,2376.8,4.627939]
["bitfinex","ETHUSD",1725564402371,8.41308,2377.3,2376.8,0.420729]
["bitfinex","ETHUSD",1725564402372,4.20663,2377.2,2376.8,0.420729]
["bitfinex","ETHUSD",1725564402572,4.20646,2377.3,2376.8,0.420729]
["bitfinex","ETHUSD",1725564402730,4.20646,2377.3,2376.4,5.392]
["bitfinex","ETHUSD",1725564402731,4.20709,2377.0,2376.4,4.20792]
["bitfinex","ETHUSD",1725564402931,2.4142,2377.0,2376.4,4.20792]
["bitfinex","ETHUSD",1725564403295,2.4142,2377.0,2376.7,4.2075]
["bitfinex","ETHUSD",1725564403866,2.4142,2377.0,2376.6,4.20759]
["bitfinex","ETHUSD",1725564404454,2.4142,2377.0,2376.6,8.41518]
["bitfinex","ETHUSD",1725564404700,2.4142,2377.3,2376.7,0.841518]
["bitfinex","ETHUSD",1725564404995,2.4142,2377.3,2376.8,4.20718]
["bitfinex","ETHUSD",1725564405502,2.4142,2377.3,2376.5,2.4533]
["bitfinex","ETHUSD",1725564405503,6.62023,2377.6,2377.0,4.20687]
["bitfinex","ETHUSD",1725564405871,4.20619,2377.5,2377.0,4.20687]
["bitfinex","ETHUSD",1725564406169,4.20619,2377.5,2376.8,4.20721]
["bitfinex","ETHUSD",1725564406375,2.4142,2377.6,2377.2,4.2066]
["bitfinex","ETHUSD",1725564406583,4.20621,2377.5,2376.8,4.20723]
["bitfinex","ETHUSD",1725564406805,2.4142,2377.6,2376.8,0.420723]
["bitfinex","ETHUSD",1725564406806,4.20665,2377.2,2376.8,0.420723]
["bitfinex","ETHUSD",1725564407054,8.41266,2377.4,2376.8,4.628033]
["bitfinex","ETHUSD",1725564407214,4.20629,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1725564407728,10.82631,2377.6,2377.0,4.20698]
["bitfinex","ETHUSD",1725564407878,6.62023,2377.6,2377.0,8.41385]
["bitfinex","ETHUSD",1725564408065,2.4142,2377.6,2377.2,4.20655]
["bitfinex","ETHUSD",1725564408493,2.4142,2377.6,2377.1,4.2067]
["bitfinex","ETHUSD",1725564408692,2.4142,2377.6,2377.1,8.41341]
["bitfinex","ETHUSD",1725564409285,6.62014,2377.6,2377.1,4.2067]
["bitfinex","ETHUSD",1725564409605,4.20653,2377.3,2376.8,4.20728]
["bitfinex","ETHUSD",1725564409760,4.20636,2377.4,2376.9,0.841466]
["bitfinex","ETHUSD",1725564409963,4.20636,2377.4,2376.7,4.20738]
["bitfinex","ETHUSD",1725564409964,4.20663,2377.2,2376.7,4.20738]
["bitfinex","ETHUSD",1725564410218,4.20699,2377.0,2376.5,7.20779]
["bitfinex","ETHUSD",1725564410363,4.20699,2377.0,2376.3,4.20809]
["bitfinex","ETHUSD",1725564410565,4.20699,2377.0,2376.6,4.20766]
["bitfinex","ETHUSD",1725564411065,8.41354,2377.2,2376.6,4.20766]
["bitfinex","ETHUSD",1725564411505,4.20675,2377.2,2376.6,9.556889]
["bitfinex","ETHUSD",1725564411709,6.56686,2377.3,2376.6,1.141569]
["bitfinex","ETHUSD",1725564411910,4.20664,2377.2,2376.7,8.41484]
["bitfinex","ETHUSD",1725564412067,4.20664,2377.2,2376.7,4.20741]
["bitfinex","ETHUSD",1725564412504,2.3604,2377.3,2376.4,3.0]
["bitfinex","ETHUSD",1725564412505,4.20726,2376.9,2376.4,3.0]
["bitfinex","ETHUSD",1725564412724,4.20693,2377.1,2376.5,4.20777]
["bitfinex","ETHUSD",1725564412900,4.20693,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1725564413219,6.56693,2377.3,2376.7,4.20742]
["bitfinex","ETHUSD",1725564413512,4.20669,2377.2,2376.7,4.20742]
["bitfinex","ETHUSD",1725564413678,2.3604,2377.3,2376.8,4.29132096]
["bitfinex","ETHUSD",1725564413883,4.20622,2377.5,2377.0,8.41381]
["bitfinex","ETHUSD",1725564414223,4.20622,2377.5,2377.1,4.20678]
["bitfinex","ETHUSD",1725564414367,6.51554,2377.6,2377.1,5.048143]
["bitfinex","ETHUSD",1725564414578,6.51554,2377.6,2377.1,4.20671]
["bitfinex","ETHUSD",1725564415026,4.2061,2377.5,2377.1,4.20671]
["bitfinex","ETHUSD",1725564415894,4.3234924,2377.7,2377.1,4.20664]
["bitfinex","ETHUSD",1725564416099,4.3234924,2377.7,2377.2,4.20649]
["bitfinex","ETHUSD",1725564416383,0.1176224,2377.7,2377.3,4.2064]
["bitfinex","ETHUSD",1725564416703,4.3234624,2377.7,2377.3,0.42064]
["bitfinex","ETHUSD",1725564416882,4.20594,2377.6,2377.0,8.41366]
["bitfinex","ETHUSD",1725564417082,4.2061,2377.5,2377.0,8.41373]
["bitfinex","ETHUSD",1725564417523,4.3234624,2377.7,2376.6,5.349145]
["bitfinex","ETHUSD",1725564417524,4.20675,2377.2,2376.6,5.349095]
["bitfinex","ETHUSD",1725564417732,4.20675,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1725564417909,6.66019,2377.4,2376.6,1.141535]
["bitfinex","ETHUSD",1725564418106,4.20652,2377.3,2376.8,4.20722]
["bitfinex","ETHUSD",1725564418345,4.20652,2377.3,2376.8,8.41444]
["bitfinex","ETHUSD",1725564418531,2.4538,2377.4,2376.5,4.20772]
["bitfinex","ETHUSD",1725564418726,4.20694,2377.1,2376.5,4.20772]
["bitfinex","ETHUSD",1725564418972,4.20694,2377.1,2376.6,4.20751]
["bitfinex","ETHUSD",1725564419116,4.20694,2377.1,2376.7,5.049003]
["bitfinex","ETHUSD",1725564419321,4.20663,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1725564420530,4.20647,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1725564420736,6.66018,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1725564420962,4.20653,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1725564421132,4.20653,2377.3,2376.9,5.1327673]
["bitfinex","ETHUSD",1725564421336,6.66018,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1725564421671,6.6065424,2377.7,2377.1,4.20667]
["bitfinex","ETHUSD",1725564421870,2.4007224,2377.7,2377.3,4.20633]
["bitfinex","ETHUSD",1725564422068,0.1176224,2377.7,2377.4,0.08411445]
["bitfinex","ETHUSD",1725564422221,0.1176224,2377.7,2377.4,0.7448489]
["bitfinex","ETHUSD",1725564422474,0.1176224,2377.7,2377.4,0.66073445]
["bitfinex","ETHUSD",1725564422650,0.1176224,2377.7,2377.6,8.41184]
["bitfinex","ETHUSD",1725564424376,0.1176224,2377.7,2377.6,12.61776]
["bitfinex","ETHUSD",1725564424597,0.1176224,2377.7,2377.6,16.16776]
["bitfinex","ETHUSD",1725564424780,0.1176224,2377.7,2377.6,18.41976]
["bitfinex","ETHUSD",1725564425064,0.1176224,2377.7,2377.6,23.04868]
["bitfinex","ETHUSD",1725564425278,0.1176224,2377.7,2377.6,25.87739452]
["bitfinex","ETHUSD",1725564426356,2.4e-06,2377.7,2377.6,25.87739452]
["bitfinex","ETHUSD",1725564426655,7.47,2378.8,2377.8,2.0]
["bitfinex","ETHUSD",1725564426828,2.496,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1725564427340,4.20258,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1725564427537,4.20293,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1725564428472,4.20309,2379.2,2378.8,4.20369]
["bitfinex","ETHUSD",1725564428674,4.20256,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1725564428980,4.20311,2379.2,2378.6,4.20398]
["bitfinex","ETHUSD",1725564429126,4.20336,2379.1,2378.6,4.20398]
["bitfinex","ETHUSD",1725564429321,3.203147,2379.1,2378.2,6.68035]
["bitfinex","ETHUSD",1725564429526,4.20443,2378.5,2377.6,9.40328452]
["bitfinex","ETHUSD",1725564429756,4.20443,2378.5,2377.9,4.20538]
["bitfinex","ETHUSD",1725564430031,4.20441,2378.5,2378.0,4.20517]
["bitfinex","ETHUSD",1725564430456,2.3625,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1725564430770,2.3625,2378.6,2378.0,4.2052]
["bitfinex","ETHUSD",1725564430771,4.20434,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1725564431156,4.2046,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1725564431342,4.20488,2378.2,2377.7,4.20558]
["bitfinex","ETHUSD",1725564431541,4.20488,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1725564431747,8.40989,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1725564431983,8.40989,2378.2,2377.3,6.66303]
["bitfinex","ETHUSD",1725564431984,4.20434,2378.5,2377.6,4.20576]
["bitfinex","ETHUSD",1725564432188,4.20434,2378.5,2377.3,6.66303]
["bitfinex","ETHUSD",1725564432189,2.3625,2378.6,2378.2,4.2047]
["bitfinex","ETHUSD",1725564432785,10.77092,2378.6,2378.0,8.41015]
["bitfinex","ETHUSD",1725564432967,4.20434,2378.5,2378.0,4.20505]
["bitfinex","ETHUSD",1725564433169,10.77098,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1725564433575,4.20434,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1725564434488,2.3625,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1725564434652,4.861138,2378.5,2377.9,4.20525]
["bitfinex","ETHUSD",1725564434853,2.3625,2378.6,2378.1,8.40996]
["bitfinex","ETHUSD",1725564434854,4.20426,2378.6,2378.1,8.40996]
["bitfinex","ETHUSD",1725564435050,4.20411,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1725564435393,4.20426,2378.6,2378.1,4.20501]
["bitfinex","ETHUSD",1725564435564,4.20433,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1725564435762,4.20478,2378.3,2377.8,4.20548]
["bitfinex","ETHUSD",1725564436081,4.20451,2378.4,2378.0,4.20516]
["bitfinex","ETHUSD",1725564436260,8.40911,2378.4,2377.9,4.20536]
["bitfinex","ETHUSD",1725564436465,4.20469,2378.3,2377.9,4.20536]
["bitfinex","ETHUSD",1725564436666,4.20449,2378.5,2377.9,8.41059]
["bitfinex","ETHUSD",1725564437057,4.20486,2378.2,2377.8,4.20554]
["bitfinex","ETHUSD",1725564437262,4.20486,2378.2,2377.7,4.626176]
["bitfinex","ETHUSD",1725564437263,4.20487,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1725564437462,8.40981,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1725564437674,4.20487,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1725564438494,8.40982,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1725564438914,4.20487,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1725564439055,4.20487,2378.2,2377.7,4.9865252]
["bitfinex","ETHUSD",1725564439258,4.20469,2378.3,2377.8,4.20547]
["bitfinex","ETHUSD",1725564439568,4.20469,2378.3,2377.8,8.41095]
["bitfinex","ETHUSD",1725564439770,6.63079,2378.7,2378.1,4.20496]
["bitfinex","ETHUSD",1725564439983,7.867349,2378.6,2378.1,4.20496]
["bitfinex","ETHUSD",1725564440184,7.867349,2378.6,2378.1,8.40991]
["bitfinex","ETHUSD",1725564440385,7.867349,2378.6,2378.1,4.20495]
["bitfinex","ETHUSD",1725564440717,10.83491,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1725564440854,4.20415,2378.6,2378.2,4.20477]
["bitfinex","ETHUSD",1725564441558,4.20435,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725564442061,4.20498,2378.2,2377.2,5.47]
["bitfinex","ETHUSD",1725564442394,4.20465,2378.4,2377.9,4.20527]
["bitfinex","ETHUSD",1725564442582,4.2046,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1725564442804,4.20444,2378.5,2378.0,4.20508]
["bitfinex","ETHUSD",1725564442955,6.63093,2378.6,2378.2,4.20482]
["bitfinex","ETHUSD",1725564443162,3.0,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725564443396,2.4267,2378.9,2378.0,4.20519]
["bitfinex","ETHUSD",1725564443597,4.20422,2378.6,2378.1,4.20494]
["bitfinex","ETHUSD",1725564444458,4.20422,2378.6,2378.2,4.20481]
["bitfinex","ETHUSD",1725564444666,4.204,2378.7,2377.8,4.20555]
["bitfinex","ETHUSD",1725564444865,4.20418,2378.6,2378.1,4.20487]
["bitfinex","ETHUSD",1725564445064,4.204,2378.7,2378.2,4.20478]
["bitfinex","ETHUSD",1725564445374,4.204,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725564445578,4.20381,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1725564445921,4.20399,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1725564446066,4.2038,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1725564446708,8.40769,2378.8,2378.3,4.20463]
["bitfinex","ETHUSD",1725564446888,4.2038,2378.8,2378.4,4.20443]
["bitfinex","ETHUSD",1725564447204,4.20426,2378.6,2378.0,4.20519]
["bitfinex","ETHUSD",1725564447411,8.4085,2378.6,2378.1,4.20498]
["bitfinex","ETHUSD",1725564448577,4.20424,2378.6,2378.1,4.20498]
["bitfinex","ETHUSD",1725564448776,8.40849,2378.6,2378.1,4.20498]
["bitfinex","ETHUSD",1725564449202,4.20433,2378.5,2378.1,4.20498]
["bitfinex","ETHUSD",1725564449414,4.20433,2378.5,2378.0,4.20509]
["bitfinex","ETHUSD",1725564449625,4.20451,2378.4,2378.0,4.20509]
["bitfinex","ETHUSD",1725564450291,4.20451,2378.4,2378.0,8.41022]
["bitfinex","ETHUSD",1725564450612,4.20451,2378.4,2378.0,9.251232]
["bitfinex","ETHUSD",1725564450974,4.20451,2378.4,2378.0,5.046112]
["bitfinex","ETHUSD",1725564451818,5.587315,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1725564451967,2.4267,2378.9,2378.0,0.92511473]
["bitfinex","ETHUSD",1725564451968,4.20411,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725564452172,4.20429,2378.6,2378.0,5.046072]
["bitfinex","ETHUSD",1725564452373,8.40912,2378.4,2378.0,5.046072]
["bitfinex","ETHUSD",1725564452674,4.20453,2378.4,2378.0,5.046072]
["bitfinex","ETHUSD",1725564452983,4.20396,2378.8,2378.0,5.046072]
["bitfinex","ETHUSD",1725564453185,4.20397,2378.7,2378.3,4.20452]
["bitfinex","ETHUSD",1725564453571,4.20417,2378.6,2378.1,4.71799647]
["bitfinex","ETHUSD",1725564453772,4.20404,2378.7,2378.1,4.71799647]
["bitfinex","ETHUSD",1725564454012,4.20423,2378.6,2378.1,4.71799647]
["bitfinex","ETHUSD",1725564454388,4.20433,2378.5,2378.1,4.71799647]
["bitfinex","ETHUSD",1725564455224,4.20418,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725564455443,4.20404,2378.7,2378.3,4.20462]
["bitfinex","ETHUSD",1725564456135,4.20381,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1725564456340,4.20381,2378.8,2378.3,4.20462]
["bitfinex","ETHUSD",1725564456555,4.20397,2378.7,2378.3,4.20462]
["bitfinex","ETHUSD",1725564456952,8.40807,2378.7,2378.3,4.20462]
["bitfinex","ETHUSD",1725564457128,4.20397,2378.7,2378.2,6.56682]
["bitfinex","ETHUSD",1725564457649,4.20397,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1725564458003,5.044745,2378.7,2378.2,4.20482]
["bitfinex","ETHUSD",1725564458248,4.20449,2378.5,2378.0,4.20505]
["bitfinex","ETHUSD",1725564458523,4.20457,2378.4,2378.0,4.20505]
["bitfinex","ETHUSD",1725564458823,4.20435,2378.5,2378.0,8.41018]
["bitfinex","ETHUSD",1725564459704,7.345415,2378.7,2377.9,2.2863]
["bitfinex","ETHUSD",1725564459705,4.20414,2378.7,2378.2,4.20486]
["bitfinex","ETHUSD",1725564459838,4.20389,2378.8,2378.3,4.624996]
["bitfinex","ETHUSD",1725564460040,4.20389,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1725564460240,4.20389,2378.8,2378.2,4.20483]
["bitfinex","ETHUSD",1725564460241,4.20398,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1725564460455,6.64742284,2379.1,2378.5,4.20432]
["bitfinex","ETHUSD",1725564460623,4.20351,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1725564460957,4.20351,2379.0,2378.6,4.20411]
["bitfinex","ETHUSD",1725564461138,4.20334,2379.1,2378.7,4.20395]
["bitfinex","ETHUSD",1725564461347,4.20334,2379.1,2378.6,4.20411]
["bitfinex","ETHUSD",1725564461657,4.20363,2378.9,2378.5,5.05357466]
["bitfinex","ETHUSD",1725564461854,4.20347,2379.0,2378.6,4.20413]
["bitfinex","ETHUSD",1725564463044,0.43878221,2379.5,2378.8,2.3365]
["bitfinex","ETHUSD",1725564463246,0.43878221,2379.5,2379.1,4.20315]
["bitfinex","ETHUSD",1725564463469,0.43878221,2379.5,2379.3,4.20274]
["bitfinex","ETHUSD",1725564463613,4.20187,2379.9,2379.4,4.20265]
["bitfinex","ETHUSD",1725564463810,4.20187,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1725564464015,4.20187,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1725564464209,4.86572924,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1725564464783,4.3193024,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725564465066,0.1176224,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725564465227,0.1176224,2380.0,2379.6,4.20227]
["bitfinex","ETHUSD",1725564465833,0.1176224,2380.0,2379.7,4.20216]
["bitfinex","ETHUSD",1725564466224,0.1176224,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725564466923,4.3193024,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725564467366,0.1176224,2380.0,2379.6,4.20237]
["bitfinex","ETHUSD",1725564467573,4.3193124,2380.0,2379.6,5.042866]
["bitfinex","ETHUSD",1725564467787,4.3193124,2380.0,2379.6,0.840496]
["bitfinex","ETHUSD",1725564468140,4.20187,2379.9,2379.6,0.840496]
["bitfinex","ETHUSD",1725564468344,2.4222,2379.9,2379.0,4.20334]
["bitfinex","ETHUSD",1725564468648,4.20295,2379.3,2378.9,2.3883]
["bitfinex","ETHUSD",1725564469464,4.20267,2379.5,2378.9,2.3883]
["bitfinex","ETHUSD",1725564469673,4.20267,2379.5,2378.9,6.5918]
["bitfinex","ETHUSD",1725564469995,4.20267,2379.5,2379.0,0.65918]
["bitfinex","ETHUSD",1725564470159,8.40536,2379.5,2379.0,0.65918]
["bitfinex","ETHUSD",1725564470359,4.20275,2379.4,2379.0,0.65918]
["bitfinex","ETHUSD",1725564470562,4.20275,2379.4,2379.0,4.86261]
["bitfinex","ETHUSD",1725564471083,4.20275,2379.4,2379.0,0.65918]
["bitfinex","ETHUSD",1725564471997,4.20315,2379.2,2378.7,4.20381]
["bitfinex","ETHUSD",1725564472288,5.20582809,2379.8,2378.5,2.2504]
["bitfinex","ETHUSD",1725564472289,6.54626,2379.4,2378.5,6.45463]
["bitfinex","ETHUSD",1725564472495,4.20343,2379.1,2378.6,4.849533]
["bitfinex","ETHUSD",1725564473087,4.20343,2379.1,2377.5,4.20601]
["bitfinex","ETHUSD",1725564473088,4.20363,2378.9,2378.3,4.20455]
["bitfinex","ETHUSD",1725564473441,4.20383,2378.8,2378.3,4.20455]
["bitfinex","ETHUSD",1725564473686,4.20383,2378.8,2378.3,8.40913]
["bitfinex","ETHUSD",1725564473891,4.20383,2378.8,2378.3,4.20455]
["bitfinex","ETHUSD",1725564474044,4.20383,2378.8,2378.4,0.420455]
["bitfinex","ETHUSD",1725564474558,4.20363,2378.9,2378.4,0.420455]
["bitfinex","ETHUSD",1725564475332,4.20363,2378.9,2378.5,4.2043]
["bitfinex","ETHUSD",1725564476216,4.20383,2378.8,2378.4,0.420455]
["bitfinex","ETHUSD",1725564477555,4.20427,2378.6,2378.1,2.4409]
["bitfinex","ETHUSD",1725564477717,4.20427,2378.6,2378.1,6.64585]
["bitfinex","ETHUSD",1725564478098,8.40859,2378.6,2378.1,6.64585]
["bitfinex","ETHUSD",1725564478299,4.20434,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725564478609,4.20434,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725564478832,2.2764,2378.9,2378.0,0.654522]
["bitfinex","ETHUSD",1725564478833,4.20462,2378.4,2378.0,0.654522]
["bitfinex","ETHUSD",1725564479005,4.20472,2378.3,2377.8,6.54551]
["bitfinex","ETHUSD",1725564479207,4.20462,2378.4,2377.8,6.54551]
["bitfinex","ETHUSD",1725564479208,4.20486,2378.2,2377.8,6.54551]
["bitfinex","ETHUSD",1725564479845,4.20452,2378.4,2377.9,4.20529]
["bitfinex","ETHUSD",1725564480408,4.20452,2378.4,2377.8,6.54551]
["bitfinex","ETHUSD",1725564480409,4.20392,2378.8,2377.8,2.3401]
["bitfinex","ETHUSD",1725564480608,4.20365,2378.9,2378.0,2.4254]
["bitfinex","ETHUSD",1725564480973,4.20365,2378.9,2378.4,4.20439]
["bitfinex","ETHUSD",1725564481254,8.40719,2379.0,2378.3,4.2046]
["bitfinex","ETHUSD",1725564481457,4.20366,2378.9,2378.4,4.2044]
["bitfinex","ETHUSD",1725564481618,4.20423,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1725564481951,4.204,2378.7,2378.2,4.2047]
["bitfinex","ETHUSD",1725564482288,4.2039,2378.8,2378.3,4.20465]
["bitfinex","ETHUSD",1725564482456,4.2039,2378.8,2378.3,4.20455]
["bitfinex","ETHUSD",1725564482613,4.2039,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1725564482807,4.20358,2379.0,2378.3,4.20455]
["bitfinex","ETHUSD",1725564483007,4.20358,2379.0,2378.3,4.28863179]
["bitfinex","ETHUSD",1725564483352,4.20358,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1725564483353,4.20365,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1725564483658,4.20358,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1725564483945,4.20354,2379.0,2378.5,10.65978]
["bitfinex","ETHUSD",1725564485145,4.20354,2379.0,2378.5,6.45553]
["bitfinex","ETHUSD",1725564485508,4.20354,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1725564485708,4.20365,2378.9,2378.5,4.20423]
["bitfinex","ETHUSD",1725564486352,4.2038,2378.8,2378.4,4.69964418]
["bitfinex","ETHUSD",1725564488571,7.47,2379.3,2378.5,0.89042142]
["bitfinex","ETHUSD",1725564488755,7.90882367,2379.5,2378.9,4.2035]
["bitfinex","ETHUSD",1725564488962,4.20291,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1725564489479,4.20274,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1725564489642,6.65842,2379.6,2379.1,4.20319]
["bitfinex","ETHUSD",1725564489890,6.65842,2379.6,2379.0,4.20343]
["bitfinex","ETHUSD",1725564489891,4.20277,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1725564490308,4.20277,2379.4,2379.0,4.20333]
["bitfinex","ETHUSD",1725564491236,4.20277,2379.4,2379.0,8.40669]
["bitfinex","ETHUSD",1725564491410,6.65843,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1725564491613,4.20224,2379.7,2379.0,4.20329]
["bitfinex","ETHUSD",1725564491793,4.20224,2379.7,2379.2,8.40602]
["bitfinex","ETHUSD",1725564492122,4.20224,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1725564492322,4.20224,2379.7,2379.2,8.40595]
["bitfinex","ETHUSD",1725564492623,4.20224,2379.7,2379.3,1.072175]
["bitfinex","ETHUSD",1725564492790,7.2022,2379.8,2379.3,5.275055]
["bitfinex","ETHUSD",1725564492993,7.2022,2379.8,2379.4,4.2027]
["bitfinex","ETHUSD",1725564493524,4.20193,2379.9,2379.4,4.2027]
["bitfinex","ETHUSD",1725564493727,7.20193,2379.9,2379.4,4.2027]
["bitfinex","ETHUSD",1725564494025,4.3194424,2380.0,2379.5,0.08405023]
["bitfinex","ETHUSD",1725564494180,0.1176224,2380.0,2379.7,4.20219]
["bitfinex","ETHUSD",1725564494380,0.1176224,2380.0,2379.9,4.20185]
["bitfinex","ETHUSD",1725564494621,0.1176224,2380.0,2379.9,8.4037]
["bitfinex","ETHUSD",1725564494804,0.1176224,2380.0,2379.9,9.4828438]
["bitfinex","ETHUSD",1725564496426,0.1176224,2380.0,2379.9,14.2346938]
["bitfinex","ETHUSD",1725564496835,0.1176224,2380.0,2379.9,16.5623938]
["bitfinex","ETHUSD",1725564496981,0.1176224,2380.0,2379.9,20.46964856]
["bitfinex","ETHUSD",1725564497174,0.1176224,2380.0,2379.9,20.89124856]
["bitfinex","ETHUSD",1725564497438,0.1176224,2380.0,2379.9,23.89124856]
["bitfinex","ETHUSD",1725564498121,0.1176224,2380.0,2379.9,23.46964856]
["bitfinex","ETHUSD",1725564498322,0.1176224,2380.0,2379.9,23.89124856]
["bitfinex","ETHUSD",1725564498686,0.1176224,2380.0,2379.9,27.67149856]
["bitfinex","ETHUSD",1725564498987,0.1176224,2380.0,2379.9,23.46964856]
["bitfinex","ETHUSD",1725564499317,0.1176224,2380.0,2379.9,23.89124856]
["bitfinex","ETHUSD",1725564501256,2.4e-06,2380.0,2379.9,28.09309856]
["bitfinex","ETHUSD",1725564501398,2.4e-06,2380.0,2379.9,32.29494856]
["bitfinex","ETHUSD",1725564501599,4.19897,2381.6,2381.0,4.19989]
["bitfinex","ETHUSD",1725564501600,11.66907,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1725564501803,4.19907,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1725564502353,4.19922,2381.4,2381.0,4.19982]
["bitfinex","ETHUSD",1725564502526,4.19922,2381.4,2380.9,4.20007]
["bitfinex","ETHUSD",1725564502840,4.19922,2381.4,2380.8,4.2001]
["bitfinex","ETHUSD",1725564502841,3.90725476,2381.2,2380.2,4.20122]
["bitfinex","ETHUSD",1725564503044,4.20064,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1725564503243,4.20022,2380.9,2380.2,1.074697]
["bitfinex","ETHUSD",1725564503441,4.20027,2380.8,2380.3,4.20098]
["bitfinex","ETHUSD",1725564503647,2.2862,2381.1,2380.0,2.3439]
["bitfinex","ETHUSD",1725564503850,4.2002,2380.9,2380.3,4.20104]
["bitfinex","ETHUSD",1725564504156,4.19992,2381.0,2380.0,6.54546]
["bitfinex","ETHUSD",1725564504348,4.20078,2380.6,2380.1,4.20149]
["bitfinex","ETHUSD",1725564504498,4.20062,2380.6,2380.1,4.72947338]
["bitfinex","ETHUSD",1725564504898,4.20059,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725564505146,4.20057,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725564505846,4.20064,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1725564506045,4.2008,2380.5,2380.1,0.52806338]
["bitfinex","ETHUSD",1725564506200,4.2008,2380.5,2380.1,4.72956338]
["bitfinex","ETHUSD",1725564506401,8.40172,2380.5,2380.1,0.52806338]
["bitfinex","ETHUSD",1725564506747,2.2563,2380.4,2379.6,4.20238]
["bitfinex","ETHUSD",1725564506956,4.20154,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1725564507439,4.20154,2380.1,2379.4,2.4738]
["bitfinex","ETHUSD",1725564507650,4.2018,2380.0,2379.5,4.20254]
["bitfinex","ETHUSD",1725564508001,4.2018,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1725564508205,4.2018,2380.0,2379.6,0.667626]
["bitfinex","ETHUSD",1725564508206,4.20178,2380.0,2379.6,0.667626]
["bitfinex","ETHUSD",1725564508400,4.20161,2380.1,2379.6,0.667626]
["bitfinex","ETHUSD",1725564508600,4.20161,2380.1,2379.4,2.4738]
["bitfinex","ETHUSD",1725564508601,4.20193,2379.9,2379.4,2.4738]
["bitfinex","ETHUSD",1725564508821,4.20193,2379.9,2379.4,4.20268]
["bitfinex","ETHUSD",1725564509260,4.20205,2379.8,2379.3,4.20274]
["bitfinex","ETHUSD",1725564509469,4.20259,2379.5,2379.1,2.3615]
["bitfinex","ETHUSD",1725564509767,4.20268,2379.5,2379.1,0.656511]
["bitfinex","ETHUSD",1725564510275,8.40541,2379.5,2379.1,0.656511]
["bitfinex","ETHUSD",1725564510476,2.3712,2379.6,2378.7,4.20397]
["bitfinex","ETHUSD",1725564510621,2.3712,2379.6,2378.5,3.24352142]
["bitfinex","ETHUSD",1725564510622,4.20278,2379.4,2378.8,4.20377]
["bitfinex","ETHUSD",1725564510826,8.40561,2379.4,2378.9,4.20345]
["bitfinex","ETHUSD",1725564511051,4.20256,2379.5,2379.0,4.20342]
["bitfinex","ETHUSD",1725564511269,4.20274,2379.4,2379.0,0.840719]
["bitfinex","ETHUSD",1725564511473,4.20274,2379.4,2378.5,7.44783142]
["bitfinex","ETHUSD",1725564511474,4.20319,2379.2,2378.6,8.40809]
["bitfinex","ETHUSD",1725564511622,4.20345,2379.0,2378.5,3.24352142]
["bitfinex","ETHUSD",1725564511823,4.20345,2379.0,2378.5,0.89042142]
["bitfinex","ETHUSD",1725564512018,4.20373,2378.9,2378.4,4.20438]
["bitfinex","ETHUSD",1725564512327,2.3899,2379.1,2378.2,4.20473]
["bitfinex","ETHUSD",1725564512328,4.20399,2378.7,2378.2,4.20473]
["bitfinex","ETHUSD",1725564512638,8.40844,2378.6,2378.0,4.20509]
["bitfinex","ETHUSD",1725564512839,4.20415,2378.6,2378.1,4.20493]
["bitfinex","ETHUSD",1725564513038,4.20415,2378.6,2377.9,2.2839]
["bitfinex","ETHUSD",1725564513039,4.20402,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1725564513286,8.40809,2378.7,2378.2,4.625243]
["bitfinex","ETHUSD",1725564513428,4.20438,2378.5,2378.2,0.420483]
["bitfinex","ETHUSD",1725564513627,6.59406,2378.6,2377.9,4.20537]
["bitfinex","ETHUSD",1725564513873,6.59406,2378.6,2378.1,4.20488]
["bitfinex","ETHUSD",1725564514373,4.20394,2378.8,2378.2,4.20477]
["bitfinex","ETHUSD",1725564514528,6.59346,2379.0,2378.4,4.20449]
["bitfinex","ETHUSD",1725564514727,7.2033,2379.1,2378.6,8.40818]
["bitfinex","ETHUSD",1725564514932,3.0,2379.1,2378.6,8.40818]
["bitfinex","ETHUSD",1725564515471,3.0,2379.1,2378.2,6.55312]
["bitfinex","ETHUSD",1725564515472,4.20353,2379.0,2378.5,4.20432]
["bitfinex","ETHUSD",1725564515672,4.20322,2379.2,2378.5,5.12927267]
["bitfinex","ETHUSD",1725564515979,4.20322,2379.2,2378.7,4.20384]
["bitfinex","ETHUSD",1725564516540,4.20322,2379.2,2378.6,8.40806]
["bitfinex","ETHUSD",1725564516734,4.2034,2379.1,2378.6,4.20401]
["bitfinex","ETHUSD",1725564516934,8.40639,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1725564517134,4.20317,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1725564517554,3.0,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1725564517762,3.0,2379.4,2378.7,0.9248856]
["bitfinex","ETHUSD",1725564517763,4.20365,2378.9,2378.7,0.9248856]
["bitfinex","ETHUSD",1725564517966,4.20365,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1725564518135,4.20382,2378.8,2378.4,2.2821]
["bitfinex","ETHUSD",1725564518355,4.20377,2378.9,2378.4,4.2045]
["bitfinex","ETHUSD",1725564518525,4.2034,2379.1,2378.5,4.2043]
["bitfinex","ETHUSD",1725564518881,4.20362,2378.9,2378.4,8.4089]
["bitfinex","ETHUSD",1725564519080,4.20362,2378.9,2378.4,5.04529]
["bitfinex","ETHUSD",1725564519370,4.2034,2379.1,2378.6,4.20412]
["bitfinex","ETHUSD",1725564520000,6.62143,2379.3,2378.8,4.20375]
["bitfinex","ETHUSD",1725564520330,4.20326,2379.2,2378.6,6.55672]
["bitfinex","ETHUSD",1725564520643,6.62147,2379.3,2378.3,6.55733]
["bitfinex","ETHUSD",1725564520846,6.62147,2379.3,2378.8,4.20377]
["bitfinex","ETHUSD",1725564521930,4.20288,2379.4,2378.8,4.20377]
["bitfinex","ETHUSD",1725564522130,2.75361802,2379.6,2379.2,4.203]
["bitfinex","ETHUSD",1725564522369,4.20221,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1725564522554,4.20211,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1725564522758,4.20204,2379.8,2379.4,0.84896436]
["bitfinex","ETHUSD",1725564522974,6.59036,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1725564523179,4.18793003,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1725564523477,4.6416296,2380.1,2379.5,4.20246]
["bitfinex","ETHUSD",1725564523646,4.20166,2380.1,2379.6,4.20224]
["bitfinex","ETHUSD",1725564524298,4.64078573,2380.5,2379.9,4.20177]
["bitfinex","ETHUSD",1725564524299,6.99168573,2380.5,2379.9,4.20177]
["bitfinex","ETHUSD",1725564524582,8.40247,2380.3,2379.7,4.20219]
["bitfinex","ETHUSD",1725564524936,4.20134,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725564525441,4.20151,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725564525782,4.20115,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725564525980,4.20142,2380.2,2379.7,5.042634]
["bitfinex","ETHUSD",1725564526490,4.20177,2380.0,2379.5,4.20246]
["bitfinex","ETHUSD",1725564526638,4.20152,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1725564527038,4.20136,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725564527287,4.20156,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725564527524,2.4928,2380.4,2379.7,4.20219]
["bitfinex","ETHUSD",1725564527525,4.2012,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1725564527644,4.20134,2380.2,2379.8,4.20194]
["bitfinex","ETHUSD",1725564527840,2.4928,2380.4,2379.9,4.20177]
["bitfinex","ETHUSD",1725564528154,4.20116,2380.3,2379.9,4.20177]
["bitfinex","ETHUSD",1725564528669,8.40245,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725564528886,4.20116,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725564529667,8.40245,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725564530083,4.20116,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725564530649,8.40246,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725564530848,4.20136,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1725564531885,4.20136,2380.2,2379.7,8.40431]
["bitfinex","ETHUSD",1725564532674,4.20136,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1725564532876,4.20116,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1725564532877,8.40246,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1725564533183,9.69379,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1725564533383,4.20116,2380.3,2379.8,4.20201]
["bitfinex","ETHUSD",1725564533701,4.20176,2380.0,2379.3,2.2895]
["bitfinex","ETHUSD",1725564533845,4.20195,2379.9,2379.4,4.20266]
["bitfinex","ETHUSD",1725564534040,4.20195,2379.9,2379.5,4.20251]
["bitfinex","ETHUSD",1725564534277,4.20203,2379.8,2379.4,8.40544]
["bitfinex","ETHUSD",1725564534446,4.20186,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1725564534646,4.20187,2379.9,2379.5,4.20252]
["bitfinex","ETHUSD",1725564534894,4.20144,2380.2,2379.6,0.55]
["bitfinex","ETHUSD",1725564535092,9.69384,2380.4,2379.8,4.20192]
["bitfinex","ETHUSD",1725564535093,4.20128,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1725564535291,4.20132,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1725564535462,4.20132,2380.2,2379.7,8.40417]
["bitfinex","ETHUSD",1725564535657,8.40273,2380.2,2379.7,4.20205]
["bitfinex","ETHUSD",1725564536548,4.20132,2380.2,2379.7,4.20205]
["bitfinex","ETHUSD",1725564536992,8.40277,2380.2,2379.7,4.20205]
["bitfinex","ETHUSD",1725564537173,4.20132,2380.2,2379.7,8.40417]
["bitfinex","ETHUSD",1725564537376,4.20132,2380.2,2379.6,4.20235]
["bitfinex","ETHUSD",1725564537377,4.20161,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1725564537576,8.4032,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1725564537777,4.20159,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1725564537973,4.20178,2380.0,2379.4,4.20264]
["bitfinex","ETHUSD",1725564538251,4.20205,2379.8,2379.4,4.20264]
["bitfinex","ETHUSD",1725564538878,4.20221,2379.7,2379.2,4.20295]
["bitfinex","ETHUSD",1725564539415,4.20221,2379.7,2379.2,8.40596]
["bitfinex","ETHUSD",1725564539610,4.20205,2379.8,2379.2,4.20295]
["bitfinex","ETHUSD",1725564539778,2.4821,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1725564539963,4.20187,2379.9,2379.4,4.20258]
["bitfinex","ETHUSD",1725564540166,4.7608937,2380.0,2379.5,4.20252]
["bitfinex","ETHUSD",1725564541574,4.20186,2379.9,2379.5,4.20252]
["bitfinex","ETHUSD",1725564542202,4.7608937,2380.0,2379.5,4.20252]
["bitfinex","ETHUSD",1725564542548,8.9627137,2380.0,2379.5,4.20245]
["bitfinex","ETHUSD",1725564542709,4.7608937,2380.0,2379.5,4.20245]
["bitfinex","ETHUSD",1725564543618,6.69196,2380.2,2379.5,4.20245]
["bitfinex","ETHUSD",1725564543912,4.20146,2380.2,2379.7,4.20213]
["bitfinex","ETHUSD",1725564544125,4.20116,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1725564544426,3.0,2380.4,2379.9,4.20172]
["bitfinex","ETHUSD",1725564544592,4.20053,2380.7,2380.2,4.20124]
["bitfinex","ETHUSD",1725564544786,4.20063,2380.6,2380.2,4.20124]
["bitfinex","ETHUSD",1725564545118,4.20053,2380.7,2380.2,4.20124]
["bitfinex","ETHUSD",1725564545119,8.40106,2380.7,2380.2,4.20124]
["bitfinex","ETHUSD",1725564545277,4.20027,2380.8,2380.2,4.20124]
["bitfinex","ETHUSD",1725564545478,4.20027,2380.8,2380.3,4.20104]
["bitfinex","ETHUSD",1725564546707,4.64008923,2380.9,2380.1,2.263]
["bitfinex","ETHUSD",1725564546708,0.43986923,2380.9,2380.5,4.20067]
["bitfinex","ETHUSD",1725564546882,4.19967,2381.2,2380.7,4.20027]
["bitfinex","ETHUSD",1725564547097,4.19967,2381.2,2380.6,10.75255]
["bitfinex","ETHUSD",1725564547307,4.19967,2381.2,2380.7,4.20044]
["bitfinex","ETHUSD",1725564547684,4.19967,2381.2,2380.8,4.20024]
["bitfinex","ETHUSD",1725564547886,6.69032,2381.4,2380.8,4.20024]
["bitfinex","ETHUSD",1725564548069,8.83773312,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1725564548268,4.19904,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1725564548511,4.19904,2381.5,2381.0,4.19989]
["bitfinex","ETHUSD",1725564549073,4.19904,2381.5,2380.8,4.855284]
["bitfinex","ETHUSD",1725564549388,4.19923,2381.4,2380.9,4.20001]
["bitfinex","ETHUSD",1725564549793,4.19923,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1725564553135,4.19947,2381.3,2380.8,4.855284]
["bitfinex","ETHUSD",1725564553499,4.19958,2381.2,2380.8,4.855284]
["bitfinex","ETHUSD",1725564553856,4.19985,2381.1,2380.6,4.20049]
["bitfinex","ETHUSD",1725564554076,4.19985,2381.1,2379.8,4.6236]
["bitfinex","ETHUSD",1725564554077,4.20078,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1725564554214,4.20078,2380.6,2380.0,2.3907]
["bitfinex","ETHUSD",1725564554558,4.2009,2380.5,2380.0,2.3907]
["bitfinex","ETHUSD",1725564554781,4.20133,2380.2,2379.8,4.20195]
["bitfinex","ETHUSD",1725564554914,4.20117,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1725564555114,4.20109,2380.4,2380.0,4.20165]
["bitfinex","ETHUSD",1725564555346,8.40215,2380.4,2380.0,4.20165]
["bitfinex","ETHUSD",1725564555561,8.40215,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1725564555714,8.40215,2380.4,2379.9,5.274918]
["bitfinex","ETHUSD",1725564555909,4.20117,2380.3,2379.9,5.274918]
["bitfinex","ETHUSD",1725564556115,4.20117,2380.3,2379.9,1.073088]
["bitfinex","ETHUSD",1725564556342,4.20133,2380.2,2379.9,1.073088]
["bitfinex","ETHUSD",1725564556670,4.20115,2380.3,2379.9,1.073088]
["bitfinex","ETHUSD",1725564557377,4.20106,2380.4,2379.9,5.274878]
["bitfinex","ETHUSD",1725564557547,4.20106,2380.4,2380.0,5.1493438]
["bitfinex","ETHUSD",1725564558278,4.20054,2380.7,2380.2,4.20117]
["bitfinex","ETHUSD",1725564558869,4.20054,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1725564559258,6.63398,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1725564559752,4.20028,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1725564560474,4.20046,2380.7,2380.2,4.20117]
["bitfinex","ETHUSD",1725564560964,4.20046,2380.7,2380.3,4.2011]
["bitfinex","ETHUSD",1725564561171,4.2003,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1725564561946,4.20106,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1725564562175,4.20106,2380.4,2379.8,6.67914]
["bitfinex","ETHUSD",1725564562348,4.2008,2380.5,2380.1,4.20143]
["bitfinex","ETHUSD",1725564563152,2.3678,2380.7,2380.1,8.40277]
["bitfinex","ETHUSD",1725564563153,10.76889,2380.7,2380.1,8.40277]
["bitfinex","ETHUSD",1725564563445,4.20063,2380.6,2380.1,4.20134]
["bitfinex","ETHUSD",1725564563649,4.2008,2380.5,2380.1,4.621474]
["bitfinex","ETHUSD",1725564563829,4.2008,2380.5,2380.1,4.20134]
["bitfinex","ETHUSD",1725564564028,4.20009,2380.9,2380.5,4.20077]
["bitfinex","ETHUSD",1725564564273,4.20009,2380.9,2380.2,2.56122602]
["bitfinex","ETHUSD",1725564564274,0.43983636,2381.0,2380.6,4.2005]
["bitfinex","ETHUSD",1725564564590,4.19984,2381.1,2380.6,8.40103]
["bitfinex","ETHUSD",1725564564738,4.19993,2381.0,2380.6,4.2005]
["bitfinex","ETHUSD",1725564565297,4.20018,2380.9,2380.4,8.40163]
["bitfinex","ETHUSD",1725564565497,4.20002,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1725564565800,4.19987,2381.1,2380.6,4.20056]
["bitfinex","ETHUSD",1725564565801,8.39976,2381.1,2380.6,4.20056]
["bitfinex","ETHUSD",1725564565949,4.19987,2381.1,2380.7,4.20038]
["bitfinex","ETHUSD",1725564566695,3.0,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1725564566854,4.1996,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1725564567196,3.0,2381.1,2380.8,5.270193]
["bitfinex","ETHUSD",1725564567562,3.0,2381.1,2380.8,1.069943]
["bitfinex","ETHUSD",1725564567763,3.0,2381.1,2380.7,4.20032]
["bitfinex","ETHUSD",1725564568082,3.0,2381.1,2380.6,2.2988]
["bitfinex","ETHUSD",1725564568253,7.19985,2381.1,2380.6,2.2988]
["bitfinex","ETHUSD",1725564568795,4.20009,2380.9,2380.4,4.20096]
["bitfinex","ETHUSD",1725564569018,4.20009,2380.9,2380.4,5.28521]
["bitfinex","ETHUSD",1725564569219,4.20034,2380.8,2380.4,5.28521]
["bitfinex","ETHUSD",1725564569724,4.20009,2380.9,2380.4,5.28521]
["bitfinex","ETHUSD",1725564569725,4.20009,2380.9,2380.4,9.48607]
["bitfinex","ETHUSD",1725564570019,4.20035,2380.8,2380.4,1.08425]
["bitfinex","ETHUSD",1725564570394,4.20035,2380.8,2380.4,5.28521]
["bitfinex","ETHUSD",1725564570592,4.20035,2380.8,2380.5,1.192677]
["bitfinex","ETHUSD",1725564572002,8.40071,2380.8,2380.5,1.192677]
["bitfinex","ETHUSD",1725564572318,4.20035,2380.8,2380.5,1.192677]
["bitfinex","ETHUSD",1725564573089,3.0,2381.1,2380.5,1.192677]
["bitfinex","ETHUSD",1725564573090,4.20047,2380.7,2380.5,1.192677]
["bitfinex","ETHUSD",1725564573419,4.20026,2380.8,2380.3,8.40212]
["bitfinex","ETHUSD",1725564574216,4.2001,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1725564574529,11.39964,2381.1,2380.5,2.3477]
["bitfinex","ETHUSD",1725564574678,4.20026,2380.9,2380.3,4.20107]
["bitfinex","ETHUSD",1725564574883,4.20039,2380.8,2380.3,4.20107]
["bitfinex","ETHUSD",1725564575179,4.20012,2380.9,2380.4,4.20088]
["bitfinex","ETHUSD",1725564575384,4.20012,2380.9,2380.4,8.40177]
["bitfinex","ETHUSD",1725564575587,8.40031,2380.9,2380.4,4.20088]
["bitfinex","ETHUSD",1725564575795,8.40031,2380.9,2380.5,0.420088]
["bitfinex","ETHUSD",1725564576027,4.20012,2380.9,2380.5,0.420088]
["bitfinex","ETHUSD",1725564576255,11.3997,2381.1,2380.6,4.20053]
["bitfinex","ETHUSD",1725564576402,11.3997,2381.1,2380.5,8.821428]
["bitfinex","ETHUSD",1725564576403,3.0,2381.1,2380.5,8.821428]
["bitfinex","ETHUSD",1725564576606,4.20007,2381.0,2380.6,0.8821428]
["bitfinex","ETHUSD",1725564576824,4.20007,2381.0,2380.6,5.0826728]
["bitfinex","ETHUSD",1725564577455,4.19975,2381.1,2380.6,5.0826728]
["bitfinex","ETHUSD",1725564577605,4.19966,2381.2,2380.6,5.0826728]
["bitfinex","ETHUSD",1725564577606,4.19965,2381.2,2380.7,4.20037]
["bitfinex","ETHUSD",1725564577802,4.1994,2381.3,2380.6,6.51666]
["bitfinex","ETHUSD",1725564578005,11.83839078,2381.4,2380.9,4.20006]
["bitfinex","ETHUSD",1725564578348,4.19895,2381.6,2381.1,6.51592]
["bitfinex","ETHUSD",1725564578635,4.19895,2381.6,2381.2,0.651592]
["bitfinex","ETHUSD",1725564578791,4.19868,2381.7,2381.2,4.851142]
["bitfinex","ETHUSD",1725564579240,4.19845,2381.9,2381.3,4.19935]
["bitfinex","ETHUSD",1725564579535,4.6378324,2382.1,2381.5,6.4825]
["bitfinex","ETHUSD",1725564579698,0.4397024,2382.1,2381.7,4.19865]
["bitfinex","ETHUSD",1725564579898,4.1978,2382.2,2381.7,4.19865]
["bitfinex","ETHUSD",1725564580177,6.47421,2382.3,2381.5,7.55907422]
["bitfinex","ETHUSD",1725564580305,4.19782,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1725564580504,4.19771,2382.3,2381.7,4.19867]
["bitfinex","ETHUSD",1725564580845,4.19771,2382.3,2381.8,4.19846]
["bitfinex","ETHUSD",1725564580996,0.1176224,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1725564581195,0.1176224,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1725564581641,4.3150624,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1725564581823,4.3150624,2382.4,2381.7,4.19852]
["bitfinex","ETHUSD",1725564581824,4.19764,2382.3,2381.7,4.19852]
["bitfinex","ETHUSD",1725564582539,2.4001224,2382.4,2381.5,1.07657422]
["bitfinex","ETHUSD",1725564582540,7.59547875,2382.4,2381.5,1.07657422]
["bitfinex","ETHUSD",1725564582705,4.19835,2381.9,2381.3,4.19925]
["bitfinex","ETHUSD",1725564582905,8.39683,2381.9,2381.3,4.19925]
["bitfinex","ETHUSD",1725564583144,4.19835,2381.9,2381.3,4.19923]
["bitfinex","ETHUSD",1725564583317,8.39679,2381.9,2381.3,4.19923]
["bitfinex","ETHUSD",1725564583523,4.19835,2381.9,2381.3,4.19923]
["bitfinex","ETHUSD",1725564583733,4.19835,2381.9,2381.4,0.7215222]
["bitfinex","ETHUSD",1725564583949,4.19835,2381.9,2381.2,3.015992]
["bitfinex","ETHUSD",1725564584356,4.19851,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1725564584650,4.19851,2381.8,2381.3,8.39872]
["bitfinex","ETHUSD",1725564584860,4.19851,2381.8,2381.3,8.39865]
["bitfinex","ETHUSD",1725564585163,4.19833,2381.9,2381.3,4.19929]
["bitfinex","ETHUSD",1725564585351,4.19833,2381.9,2381.4,4.9206282]
["bitfinex","ETHUSD",1725564585539,4.19833,2381.9,2381.3,4.19929]
["bitfinex","ETHUSD",1725564585540,4.19862,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1725564586414,8.39761,2381.7,2381.2,7.215542]
["bitfinex","ETHUSD",1725564586613,4.19879,2381.7,2381.2,7.215542]
["bitfinex","ETHUSD",1725564586962,4.19877,2381.7,2381.2,7.215542]
["bitfinex","ETHUSD",1725564587116,4.19877,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1725564587316,4.19877,2381.7,2381.3,5.3408832]
["bitfinex","ETHUSD",1725564587516,4.19844,2381.9,2381.4,4.19919]
["bitfinex","ETHUSD",1725564587717,4.19851,2381.8,2381.3,5.3407732]
["bitfinex","ETHUSD",1725564588059,4.19842,2381.9,2381.3,5.3407732]
["bitfinex","ETHUSD",1725564588060,4.1987,2381.7,2381.3,5.3407732]
["bitfinex","ETHUSD",1725564588417,8.39748,2381.7,2381.2,7.215532]
["bitfinex","ETHUSD",1725564588622,4.19887,2381.6,2381.2,0.651592]
["bitfinex","ETHUSD",1725564588857,4.19913,2381.5,2381.0,4.19986]
["bitfinex","ETHUSD",1725564589061,4.19913,2381.5,2380.9,6.48155]
["bitfinex","ETHUSD",1725564589262,6.51056,2381.9,2380.6,6.54701]
["bitfinex","ETHUSD",1725564589263,4.19956,2381.2,2380.6,6.54701]
["bitfinex","ETHUSD",1725564589463,2.4321,2381.4,2380.6,6.54701]
["bitfinex","ETHUSD",1725564589464,4.19933,2381.4,2380.8,4.20014]
["bitfinex","ETHUSD",1725564589670,4.19933,2381.4,2380.8,4.854804]
["bitfinex","ETHUSD",1725564589818,4.1996,2381.2,2380.8,4.854804]
["bitfinex","ETHUSD",1725564590446,8.3987,2381.4,2380.8,9.054924]
["bitfinex","ETHUSD",1725564590760,4.19948,2381.3,2380.8,4.854784]
["bitfinex","ETHUSD",1725564590947,4.19957,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1725564592375,8.39868,2381.4,2380.8,4.20012]
["bitfinex","ETHUSD",1725564592578,4.19941,2381.3,2380.6,6.54699]
["bitfinex","ETHUSD",1725564592741,4.19957,2381.2,2380.8,4.20024]
["bitfinex","ETHUSD",1725564593333,4.19941,2381.3,2380.8,9.39183]
["bitfinex","ETHUSD",1725564593976,4.19941,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1725564594278,4.19941,2381.3,2380.8,5.19172]
["bitfinex","ETHUSD",1725564594505,4.19993,2381.0,2380.6,6.54697]
["bitfinex","ETHUSD",1725564595388,4.20028,2380.8,2380.3,4.20102]
["bitfinex","ETHUSD",1725564595595,8.40066,2380.8,2380.2,6.54774]
["bitfinex","ETHUSD",1725564595885,4.20028,2380.8,2380.3,4.855914]
["bitfinex","ETHUSD",1725564596183,4.2001,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1725564596394,4.20028,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1725564596535,4.20053,2380.7,2379.9,6.62932]
["bitfinex","ETHUSD",1725564596733,4.20079,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1725564596931,4.20079,2380.5,2380.1,5.28456]
["bitfinex","ETHUSD",1725564597762,4.20053,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1725564598380,8.40109,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1725564598585,4.20067,2380.6,2380.1,9.48596]
["bitfinex","ETHUSD",1725564598768,8.40111,2380.7,2380.2,4.20129]
["bitfinex","ETHUSD",1725564598942,4.20053,2380.7,2380.2,5.149867]
["bitfinex","ETHUSD",1725564600254,4.20023,2380.9,2380.3,2.4611]
["bitfinex","ETHUSD",1725564600451,4.19998,2381.0,2380.4,4.2008]
["bitfinex","ETHUSD",1725564600652,4.863188,2381.0,2380.4,4.2008]
["bitfinex","ETHUSD",1725564600868,4.20035,2380.8,2380.3,6.66223]
["bitfinex","ETHUSD",1725564601079,4.20062,2380.6,2380.0,6.66272]
["bitfinex","ETHUSD",1725564601238,8.40207,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725564601584,4.20037,2380.8,2379.9,1.086486]
["bitfinex","ETHUSD",1725564601787,8.40073,2380.8,2380.3,4.20114]
["bitfinex","ETHUSD",1725564601945,4.20036,2380.8,2380.2,4.20132]
["bitfinex","ETHUSD",1725564602267,7.47,2380.9,2380.3,4.20106]
["bitfinex","ETHUSD",1725564602469,3.0,2380.8,2380.4,4.20094]
["bitfinex","ETHUSD",1725564602704,3.0,2380.8,2380.3,6.66216]
["bitfinex","ETHUSD",1725564602705,7.20028,2380.8,2380.3,6.66216]
["bitfinex","ETHUSD",1725564602846,7.20028,2380.8,2380.3,8.40212]
["bitfinex","ETHUSD",1725564603184,2.2636,2381.0,2380.7,4.20043]
["bitfinex","ETHUSD",1725564603386,4.19977,2381.1,2380.7,5.040545]
["bitfinex","ETHUSD",1725564603541,11.66965,2381.2,2380.7,5.040545]
["bitfinex","ETHUSD",1725564604043,4.19978,2381.1,2380.7,5.040545]
["bitfinex","ETHUSD",1725564604443,4.19956,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1725564604645,4.19964,2381.2,2380.7,5.040465]
["bitfinex","ETHUSD",1725564604984,10.47,2381.5,2380.9,4.20001]
["bitfinex","ETHUSD",1725564604985,11.66906,2381.5,2380.9,4.20001]
["bitfinex","ETHUSD",1725564605157,4.19921,2381.4,2380.8,0.83416236]
["bitfinex","ETHUSD",1725564605357,4.19921,2381.4,2380.8,0.08400586]
["bitfinex","ETHUSD",1725564605692,4.63862684,2381.6,2381.0,4.19981]
["bitfinex","ETHUSD",1725564605857,4.63862684,2381.6,2381.1,4.19967]
["bitfinex","ETHUSD",1725564605858,4.19894,2381.6,2381.1,4.19967]
["bitfinex","ETHUSD",1725564606577,4.19877,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1725564606778,0.43965662,2381.9,2381.2,4.19955]
["bitfinex","ETHUSD",1725564606965,4.19866,2381.8,2381.2,9.049355]
["bitfinex","ETHUSD",1725564607314,8.39732,2381.8,2381.2,9.049355]
["bitfinex","ETHUSD",1725564607486,4.19833,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1725564607680,4.19833,2381.9,2381.4,10.83591]
["bitfinex","ETHUSD",1725564608012,4.19815,2382.0,2381.5,4.19894]
["bitfinex","ETHUSD",1725564608218,0.43960869,2382.2,2381.6,9.481145]
["bitfinex","ETHUSD",1725564608365,0.43960869,2382.2,2381.7,0.08396657]
["bitfinex","ETHUSD",1725564608569,4.19776,2382.3,2381.9,2.4376]
["bitfinex","ETHUSD",1725564608889,4.19776,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1725564608890,4.19772,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1725564609103,4.19772,2382.3,2381.2,9.17291907]
["bitfinex","ETHUSD",1725564609104,3.90151407,2382.2,2381.4,4.1991]
["bitfinex","ETHUSD",1725564609299,4.1986,2381.8,2381.3,6.63698]
["bitfinex","ETHUSD",1725564609697,4.1986,2381.8,2381.3,2.4376]
["bitfinex","ETHUSD",1725564609865,4.19872,2381.7,2381.2,4.849765]
["bitfinex","ETHUSD",1725564610065,4.1986,2381.8,2381.2,4.849765]
["bitfinex","ETHUSD",1725564610066,8.39727,2381.8,2381.2,4.849765]
["bitfinex","ETHUSD",1725564610264,4.19875,2381.7,2381.2,4.849765]
["bitfinex","ETHUSD",1725564610615,2.272,2381.7,2381.0,2.4376]
["bitfinex","ETHUSD",1725564610920,10.66967,2381.7,2381.1,4.19973]
["bitfinex","ETHUSD",1725564611210,4.19882,2381.7,2381.0,6.6375]
["bitfinex","ETHUSD",1725564611377,4.19906,2381.5,2381.0,6.6375]
["bitfinex","ETHUSD",1725564612309,4.19921,2381.4,2380.9,4.19999]
["bitfinex","ETHUSD",1725564612622,1.077977,2381.4,2380.7,4.62191]
["bitfinex","ETHUSD",1725564612920,4.19993,2381.0,2380.6,2.4088]
["bitfinex","ETHUSD",1725564613067,4.19993,2381.0,2380.5,4.20069]
["bitfinex","ETHUSD",1725564613272,4.19965,2381.2,2380.7,4.20044]
["bitfinex","ETHUSD",1725564613863,3.0,2381.6,2380.8,2.53450752]
["bitfinex","ETHUSD",1725564614082,4.19921,2381.4,2380.9,4.2]
["bitfinex","ETHUSD",1725564614698,4.19921,2381.4,2380.9,8.4]
["bitfinex","ETHUSD",1725564614988,4.19914,2381.5,2380.9,8.39996]
["bitfinex","ETHUSD",1725564615292,4.19898,2381.6,2381.0,4.19985]
["bitfinex","ETHUSD",1725564615597,4.19898,2381.6,2381.0,4.19983]
["bitfinex","ETHUSD",1725564615598,4.19903,2381.5,2381.0,4.19983]
["bitfinex","ETHUSD",1725564615801,4.19921,2381.4,2380.9,4.20009]
["bitfinex","ETHUSD",1725564616140,4.19921,2381.4,2380.9,5.31050608]
["bitfinex","ETHUSD",1725564616299,4.19948,2381.3,2380.9,1.11041608]
["bitfinex","ETHUSD",1725564616501,4.19947,2381.3,2380.9,1.11041608]
["bitfinex","ETHUSD",1725564616700,7.47,2381.7,2381.0,0.08399343]
["bitfinex","ETHUSD",1725564617028,7.47,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1725564617203,8.39725,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1725564617586,4.19869,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1725564617793,4.19916,2381.5,2381.1,2.4111]
["bitfinex","ETHUSD",1725564618742,4.19924,2381.4,2380.9,6.61106]
["bitfinex","ETHUSD",1725564618891,4.19958,2381.2,2380.7,8.40066]
["bitfinex","ETHUSD",1725564619106,4.19982,2381.1,2380.6,6.61163]
["bitfinex","ETHUSD",1725564619433,4.1993,2381.4,2380.7,1.081228]
["bitfinex","ETHUSD",1725564619607,4.19975,2381.1,2380.7,1.081228]
["bitfinex","ETHUSD",1725564620260,6.66793,2381.6,2380.7,1.081228]
["bitfinex","ETHUSD",1725564620443,4.19958,2381.2,2380.8,4.20025]
["bitfinex","ETHUSD",1725564621134,4.19924,2381.4,2381.0,4.19982]
["bitfinex","ETHUSD",1725564621333,4.19924,2381.4,2381.0,0.840007]
["bitfinex","ETHUSD",1725564621610,4.19913,2381.5,2381.1,4.19965]
["bitfinex","ETHUSD",1725564621836,4.19887,2381.6,2381.2,6.58547]
["bitfinex","ETHUSD",1725564622025,4.19825,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1725564623131,4.19835,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725564623322,7.19793,2382.2,2381.6,4.28268823]
["bitfinex","ETHUSD",1725564623650,4.19771,2382.3,2381.8,4.19842]
["bitfinex","ETHUSD",1725564624557,4.19771,2382.3,2381.9,4.19832]
["bitfinex","ETHUSD",1725564624704,0.1176224,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1725564624911,0.1176224,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1725564625111,0.1176224,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1725564625414,4.19789,2382.2,2381.7,4.19854]
["bitfinex","ETHUSD",1725564625567,4.19772,2382.3,2381.8,4.19839]
["bitfinex","ETHUSD",1725564626955,4.19789,2382.2,2381.7,4.19854]
["bitfinex","ETHUSD",1725564627163,4.19834,2381.9,2381.4,6.63398]
["bitfinex","ETHUSD",1725564627528,4.19834,2381.9,2381.5,4.19902]
["bitfinex","ETHUSD",1725564627754,4.19805,2382.1,2381.5,4.19902]
["bitfinex","ETHUSD",1725564628026,4.19805,2382.1,2381.6,4.19875]
["bitfinex","ETHUSD",1725564629131,0.1176224,2382.4,2382.0,4.19807]
["bitfinex","ETHUSD",1725564629334,0.1176224,2382.4,2382.0,5.277998]
["bitfinex","ETHUSD",1725564629533,0.1176224,2382.4,2382.0,4.19807]
["bitfinex","ETHUSD",1725564630132,0.1176224,2382.4,2381.9,6.60121]
["bitfinex","ETHUSD",1725564630329,0.1176224,2382.4,2381.9,10.79944]
["bitfinex","ETHUSD",1725564630638,0.1176224,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1725564630839,4.3150724,2382.4,2381.9,6.60113]
["bitfinex","ETHUSD",1725564631148,4.3150724,2382.4,2381.9,4.19823]
["bitfinex","ETHUSD",1725564631347,4.19762,2382.3,2381.9,4.19823]
["bitfinex","ETHUSD",1725564631533,4.1978,2382.2,2381.7,4.19859]
["bitfinex","ETHUSD",1725564631733,4.1978,2382.2,2381.7,5.267299]
["bitfinex","ETHUSD",1725564631971,4.1978,2382.2,2381.7,9.465889]
["bitfinex","ETHUSD",1725564632274,4.1978,2382.2,2381.7,9.465899]
["bitfinex","ETHUSD",1725564632780,4.1978,2382.2,2381.7,5.267299]
["bitfinex","ETHUSD",1725564633475,4.1978,2382.2,2381.7,9.465889]
["bitfinex","ETHUSD",1725564633785,4.19762,2382.3,2381.8,4.19847]
["bitfinex","ETHUSD",1725564633942,4.19809,2382.1,2381.5,4.19892]
["bitfinex","ETHUSD",1725564634282,2.4608,2381.8,2381.0,2.4441]
["bitfinex","ETHUSD",1725564634488,4.19929,2381.4,2380.9,8.39999]
["bitfinex","ETHUSD",1725564634690,4.19929,2381.4,2380.9,4.19998]
["bitfinex","ETHUSD",1725564634895,8.09592328,2381.6,2380.9,4.19998]
["bitfinex","ETHUSD",1725564634896,4.19904,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1725564635536,4.19899,2381.6,2381.1,4.19966]
["bitfinex","ETHUSD",1725564635734,4.19899,2381.6,2381.1,6.47676]
["bitfinex","ETHUSD",1725564635961,8.39797,2381.6,2381.1,6.47676]
["bitfinex","ETHUSD",1725564636161,4.19923,2381.4,2380.9,4.19995]
["bitfinex","ETHUSD",1725564636371,4.19923,2381.4,2380.8,2.2771]
["bitfinex","ETHUSD",1725564636372,4.19938,2381.4,2380.8,6.47725]
["bitfinex","ETHUSD",1725564636575,4.19879,2381.7,2381.1,4.19973]
["bitfinex","ETHUSD",1725564637076,4.19903,2381.5,2381.0,4.19977]
["bitfinex","ETHUSD",1725564637289,4.19903,2381.5,2381.0,8.39957]
["bitfinex","ETHUSD",1725564637641,4.19903,2381.5,2381.0,4.19977]
["bitfinex","ETHUSD",1725564637883,4.19903,2381.5,2381.0,8.3996]
["bitfinex","ETHUSD",1725564638051,4.19903,2381.5,2381.1,4.19967]
["bitfinex","ETHUSD",1725564638257,4.19886,2381.6,2381.1,4.19967]
["bitfinex","ETHUSD",1725564638672,6.65938,2381.8,2381.1,4.19968]
["bitfinex","ETHUSD",1725564638977,3.0,2381.9,2381.4,6.45488]
["bitfinex","ETHUSD",1725564639179,7.47,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1725564639380,6.64512,2382.2,2381.7,4.19859]
["bitfinex","ETHUSD",1725564639965,4.19773,2382.3,2381.7,4.19857]
["bitfinex","ETHUSD",1725564640137,4.19773,2382.3,2381.8,4.1984]
["bitfinex","ETHUSD",1725564640541,0.1176224,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1725564640542,4.3150724,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1725564640844,4.19764,2382.3,2381.8,5.038097]
["bitfinex","ETHUSD",1725564641039,4.3150724,2382.4,2381.8,5.038097]
["bitfinex","ETHUSD",1725564641279,4.3150724,2382.4,2381.9,6.45404]
["bitfinex","ETHUSD",1725564641747,4.3150724,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1725564642486,4.3150724,2382.4,2381.9,6.45402]
["bitfinex","ETHUSD",1725564642643,4.3150724,2382.4,2381.9,10.65224]
["bitfinex","ETHUSD",1725564642847,4.3150724,2382.4,2382.0,4.1981]
["bitfinex","ETHUSD",1725564643195,8.5126024,2382.4,2381.9,6.45402]
["bitfinex","ETHUSD",1725564643480,4.1977,2382.3,2381.8,4.19849]
["bitfinex","ETHUSD",1725564644267,4.3150724,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1725564644525,4.3150724,2382.4,2381.9,8.39644]
["bitfinex","ETHUSD",1725564645200,4.3150724,2382.4,2381.9,4.19822]
["bitfinex","ETHUSD",1725564645581,4.3150724,2382.4,2381.8,4.19848]
["bitfinex","ETHUSD",1725564645582,8.39535,2382.3,2381.8,4.19848]
["bitfinex","ETHUSD",1725564645766,4.19762,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1725564646598,4.19762,2382.3,2381.8,4.19841]
["bitfinex","ETHUSD",1725564646803,4.19762,2382.3,2381.8,8.39683]
["bitfinex","ETHUSD",1725564647010,4.3150824,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1725564647711,0.1176224,2382.4,2382.0,4.19811]
["bitfinex","ETHUSD",1725564647893,0.1176224,2382.4,2382.1,6.54564]
["bitfinex","ETHUSD",1725564648688,0.1176224,2382.4,2382.1,10.74353]
["bitfinex","ETHUSD",1725564648984,0.1176224,2382.4,2382.1,2.3477]
["bitfinex","ETHUSD",1725564649310,4.3150824,2382.4,2382.0,4.19812]
["bitfinex","ETHUSD",1725564649671,0.1176224,2382.4,2382.1,4.19794]
["bitfinex","ETHUSD",1725564651210,0.1176224,2382.4,2382.2,4.1978]
["bitfinex","ETHUSD",1725564651516,0.1176224,2382.4,2382.2,2.4004]
["bitfinex","ETHUSD",1725564651723,0.1176224,2382.4,2382.1,4.19788]
["bitfinex","ETHUSD",1725564652126,4.3150724,2382.4,2382.0,1.1791853]
["bitfinex","ETHUSD",1725564652326,4.19788,2382.2,2381.7,6.57904]
["bitfinex","ETHUSD",1725564652535,4.1984,2381.9,2381.4,4.844618]
["bitfinex","ETHUSD",1725564653329,6.6905,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1725564653502,4.19824,2382.0,2381.5,4.19902]
["bitfinex","ETHUSD",1725564654385,4.19824,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1725564654592,6.6905,2382.1,2381.6,4.19885]
["bitfinex","ETHUSD",1725564654801,6.6905,2382.1,2381.6,5.1031878]
["bitfinex","ETHUSD",1725564654999,6.6905,2382.1,2381.6,9.3019178]
["bitfinex","ETHUSD",1725564655325,4.19789,2382.2,2381.7,2.4061]
["bitfinex","ETHUSD",1725564655624,0.1176224,2382.4,2381.8,4.2823863]
["bitfinex","ETHUSD",1725564655841,3.1176224,2382.4,2381.9,0.66884863]
["bitfinex","ETHUSD",1725564655981,0.1176224,2382.4,2381.9,4.86707863]
["bitfinex","ETHUSD",1725564656185,4.3150824,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1725564656513,0.1176224,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1725564656682,0.1176224,2382.4,2382.0,5.10457586]
["bitfinex","ETHUSD",1725564656883,0.1176224,2382.4,2382.0,9.30260586]
["bitfinex","ETHUSD",1725564657324,0.1176224,2382.4,2382.0,5.10455586]
["bitfinex","ETHUSD",1725564658225,0.1176224,2382.4,2382.2,4.19775]
["bitfinex","ETHUSD",1725564658536,0.1176224,2382.4,2382.2,2.4909]
["bitfinex","ETHUSD",1725564658691,0.1176224,2382.4,2382.1,4.19787]
["bitfinex","ETHUSD",1725564658892,0.1176224,2382.4,2382.2,4.95303959]
["bitfinex","ETHUSD",1725564659394,0.1176224,2382.4,2382.2,4.1977]
["bitfinex","ETHUSD",1725564659625,0.1176224,2382.4,2382.1,4.19795]
["bitfinex","ETHUSD",1725564660687,0.1176224,2382.4,2382.1,8.3959]
["bitfinex","ETHUSD",1725564660888,0.1176224,2382.4,2382.2,4.19777]
["bitfinex","ETHUSD",1725564661239,0.1176224,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1725564661527,0.1176224,2382.4,2382.3,9.24317439]
["bitfinex","ETHUSD",1725564661939,0.1176224,2382.4,2382.3,13.44079439]
["bitfinex","ETHUSD",1725564662087,0.1176224,2382.4,2382.3,11.73177439]
["bitfinex","ETHUSD",1725564662592,0.1176224,2382.4,2382.1,4.19794]
["bitfinex","ETHUSD",1725564662786,0.1176224,2382.4,2382.2,4.19771]
["bitfinex","ETHUSD",1725564663121,0.1176224,2382.4,2382.1,4.19794]
["bitfinex","ETHUSD",1725564663302,0.1176224,2382.4,2382.1,4.19789]
["bitfinex","ETHUSD",1725564663635,0.1176224,2382.4,2382.0,3.47907945]
["bitfinex","ETHUSD",1725564663927,0.1176224,2382.4,2382.2,4.19763]
["bitfinex","ETHUSD",1725564664140,0.1176224,2382.4,2382.1,4.54579795]
["bitfinex","ETHUSD",1725564664290,0.1176224,2382.4,2382.1,4.54578795]
["bitfinex","ETHUSD",1725564664631,0.1176224,2382.4,2382.1,4.54577795]
["bitfinex","ETHUSD",1725564664832,0.1176224,2382.4,2382.1,8.74364795]
["bitfinex","ETHUSD",1725564664990,0.1176224,2382.4,2382.2,1.21387738]
["bitfinex","ETHUSD",1725564665195,0.1176224,2382.4,2381.9,8.3964]
["bitfinex","ETHUSD",1725564665394,0.1176224,2382.4,2381.7,4.1985]
["bitfinex","ETHUSD",1725564665395,4.19788,2382.2,2381.7,4.1985]
["bitfinex","ETHUSD",1725564666234,4.19788,2382.2,2381.7,8.39709]
["bitfinex","ETHUSD",1725564666540,4.19779,2382.3,2381.8,4.19842]
["bitfinex","ETHUSD",1725564666541,4.19772,2382.3,2381.8,4.19842]
["bitfinex","ETHUSD",1725564666834,4.19783,2382.2,2381.8,0.839692]
["bitfinex","ETHUSD",1725564667001,4.19772,2382.3,2381.8,5.038172]
["bitfinex","ETHUSD",1725564667732,0.1176224,2382.4,2381.8,0.839692]
["bitfinex","ETHUSD",1725564667902,0.1176224,2382.4,2381.8,4.19838]
["bitfinex","ETHUSD",1725564668237,4.3150724,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1725564668453,4.19828,2382.0,2381.3,2.2685]
["bitfinex","ETHUSD",1725564668609,4.19834,2381.9,2381.3,4.19937]
["bitfinex","ETHUSD",1725564668810,4.19904,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1725564669024,8.09573328,2381.7,2381.1,4.19971]
["bitfinex","ETHUSD",1725564669025,8.3976,2381.7,2381.1,4.19971]
["bitfinex","ETHUSD",1725564669343,8.39759,2381.7,2381.2,4.19953]
["bitfinex","ETHUSD",1725564669494,4.19887,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1725564669935,4.19933,2381.4,2380.8,4.20014]
["bitfinex","ETHUSD",1725564670142,6.31813328,2381.3,2380.8,4.20014]
["bitfinex","ETHUSD",1725564670306,6.31813328,2381.3,2380.2,2.2685]
["bitfinex","ETHUSD",1725564670648,4.20028,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1725564671313,4.20028,2380.8,2380.2,4.20124]
["bitfinex","ETHUSD",1725564671314,4.20045,2380.7,2380.2,4.20124]
["bitfinex","ETHUSD",1725564671512,6.59855,2380.7,2380.0,8.40311]
["bitfinex","ETHUSD",1725564671838,4.2007,2380.6,2380.1,5.287571]
["bitfinex","ETHUSD",1725564672039,4.20092,2380.5,2380.1,1.086081]
["bitfinex","ETHUSD",1725564672210,4.20129,2380.3,2379.6,8.40454]
["bitfinex","ETHUSD",1725564672534,4.20143,2380.2,2379.6,8.40454]
["bitfinex","ETHUSD",1725564672750,4.20129,2380.3,2379.7,0.08403564]
["bitfinex","ETHUSD",1725564672898,4.20129,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1725564673098,4.20129,2380.3,2379.8,5.05085156]
["bitfinex","ETHUSD",1725564673298,4.20129,2380.3,2379.6,4.20226]
["bitfinex","ETHUSD",1725564673299,4.20134,2380.2,2379.6,4.20226]
["bitfinex","ETHUSD",1725564673496,4.20161,2380.1,2379.4,8.4052]
["bitfinex","ETHUSD",1725564673701,4.20201,2379.9,2379.2,10.65778]
["bitfinex","ETHUSD",1725564673914,4.20204,2379.8,2379.2,4.20297]
["bitfinex","ETHUSD",1725564674240,4.20204,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1725564674549,8.40366,2380.0,2379.2,4.20296]
["bitfinex","ETHUSD",1725564674703,10.75470568,2380.0,2379.3,4.20288]
["bitfinex","ETHUSD",1725564675150,6.55287568,2380.0,2379.4,4.20273]
["bitfinex","ETHUSD",1725564675356,7.47,2380.1,2379.7,4.20209]
["bitfinex","ETHUSD",1725564675506,2.434,2380.2,2379.6,4.20224]
["bitfinex","ETHUSD",1725564675705,2.434,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1725564677259,2.434,2380.2,2379.6,4.20222]
["bitfinex","ETHUSD",1725564677413,4.20169,2380.0,2379.2,0.420296]
["bitfinex","ETHUSD",1725564677607,4.20169,2380.0,2379.4,4.20264]
["bitfinex","ETHUSD",1725564677914,4.20188,2379.9,2379.4,4.20264]
["bitfinex","ETHUSD",1725564678130,4.20169,2380.0,2379.4,4.20263]
["bitfinex","ETHUSD",1725564678700,0.963519,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1725564678906,3.0,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1725564679146,3.0,2380.1,2379.6,8.40463]
["bitfinex","ETHUSD",1725564679329,3.0,2380.1,2379.6,4.20228]
["bitfinex","ETHUSD",1725564679535,3.0,2380.1,2379.6,8.40456]
["bitfinex","ETHUSD",1725564680009,3.0,2380.1,2379.7,4.20212]
["bitfinex","ETHUSD",1725564680246,3.0,2380.1,2379.2,4.623356]
["bitfinex","ETHUSD",1725564680247,3.0,2380.1,2379.8,8.40385]
["bitfinex","ETHUSD",1725564680546,2.434,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1725564680749,2.434,2380.2,2379.8,8.40385]
["bitfinex","ETHUSD",1725564681045,2.434,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1725564681351,2.434,2380.2,2379.8,8.40386]
["bitfinex","ETHUSD",1725564681932,2.434,2380.2,2379.8,4.20192]
["bitfinex","ETHUSD",1725564682568,2.434,2380.2,2379.8,8.40386]
["bitfinex","ETHUSD",1725564682856,4.20106,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1725564683214,10.218128,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1725564683541,4.20137,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1725564683746,4.20171,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725564684669,4.20171,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1725564684955,2.4844,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1725564685535,2.4844,2380.1,2379.7,4.20217]
["bitfinex","ETHUSD",1725564688655,5.2027968,2380.4,2379.8,4.20201]
["bitfinex","ETHUSD",1725564688656,4.20108,2380.4,2379.8,4.20201]
["bitfinex","ETHUSD",1725564688857,4.20108,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725564689066,4.20107,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725564689437,2.4402,2380.5,2379.9,0.840385]
["bitfinex","ETHUSD",1725564689622,2.2973,2380.8,2380.4,4.20092]
["bitfinex","ETHUSD",1725564689824,2.2973,2380.8,2380.4,8.40184]
["bitfinex","ETHUSD",1725564690551,11.7000868,2381.0,2380.5,4.2007]
["bitfinex","ETHUSD",1725564690871,7.5000968,2381.0,2380.0,6.55057]
["bitfinex","ETHUSD",1725564691051,4.6395942,2381.1,2380.6,4.20051]
["bitfinex","ETHUSD",1725564691422,11.7530968,2381.0,2380.4,4.20087]
["bitfinex","ETHUSD",1725564691628,7.5530968,2381.0,2380.1,0.7390955]
["bitfinex","ETHUSD",1725564691855,11.7530168,2381.0,2380.5,4.20073]
["bitfinex","ETHUSD",1725564692061,4.20013,2380.9,2380.3,8.40203]
["bitfinex","ETHUSD",1725564692223,11.7530168,2381.0,2380.4,4.20094]
["bitfinex","ETHUSD",1725564692623,11.7530168,2381.0,2380.5,4.20076]
["bitfinex","ETHUSD",1725564693074,11.7530168,2381.0,2380.5,8.40152]
["bitfinex","ETHUSD",1725564693268,2.3503,2381.0,2380.5,4.20076]
["bitfinex","ETHUSD",1725564693424,5.3503,2381.0,2380.5,4.20076]
["bitfinex","ETHUSD",1725564693760,5.3503,2381.0,2380.7,4.20043]
["bitfinex","ETHUSD",1725564693923,3.0,2381.1,2380.5,5.13221026]
["bitfinex","ETHUSD",1725564694123,7.19974,2381.1,2380.5,8.40132]
["bitfinex","ETHUSD",1725564694353,3.0,2381.1,2380.6,4.20056]
["bitfinex","ETHUSD",1725564694749,3.0,2381.1,2380.5,4.20062]
["bitfinex","ETHUSD",1725564694958,4.19994,2381.0,2380.5,4.20062]
["bitfinex","ETHUSD",1725564695164,4.19994,2381.0,2380.1,0.7390955]
["bitfinex","ETHUSD",1725564695165,4.20038,2380.8,2380.2,4.20125]
["bitfinex","ETHUSD",1725564695528,2.2513,2380.9,2380.2,4.20125]
["bitfinex","ETHUSD",1725564695529,4.19998,2381.0,2380.2,0.72892455]
["bitfinex","ETHUSD",1725564695733,10.47,2381.1,2380.5,4.20076]
["bitfinex","ETHUSD",1725564696064,7.47,2381.1,2380.7,4.20032]
["bitfinex","ETHUSD",1725564697374,7.47,2381.1,2380.6,4.20062]
["bitfinex","ETHUSD",1725564697956,7.47,2381.1,2380.3,4.20108]
["bitfinex","ETHUSD",1725564697957,4.20022,2380.9,2380.3,4.20108]
["bitfinex","ETHUSD",1725564698157,4.20022,2380.9,2380.3,4.20105]
["bitfinex","ETHUSD",1725564698327,6.65595,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1725564698534,12.688561,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1725564698730,4.20045,2380.7,2380.0,0.39472634]
["bitfinex","ETHUSD",1725564698931,4.20115,2380.3,2379.8,4.20192]
["bitfinex","ETHUSD",1725564699271,4.20186,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1725564699497,16.0619168,2380.1,2379.5,4.20256]
["bitfinex","ETHUSD",1725564699627,13.52043551,2380.1,2379.5,4.20256]
["bitfinex","ETHUSD",1725564700029,9.31887551,2380.1,2379.1,2.362]
["bitfinex","ETHUSD",1725564700244,4.20229,2379.7,2379.1,2.362]
["bitfinex","ETHUSD",1725564701119,4.20203,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1725564701835,4.2023,2379.7,2379.2,4.20309]
["bitfinex","ETHUSD",1725564703830,8.40491,2379.6,2379.0,4.20327]
["bitfinex","ETHUSD",1725564704135,4.20277,2379.4,2378.9,4.20345]
["bitfinex","ETHUSD",1725564705141,4.2027,2379.5,2379.0,4.20339]
["bitfinex","ETHUSD",1725564705348,2.3522,2379.6,2379.1,4.20313]
["bitfinex","ETHUSD",1725564705499,4.20232,2379.7,2379.2,8.40607]
["bitfinex","ETHUSD",1725564705701,2.3522,2379.8,2379.3,4.20275]
["bitfinex","ETHUSD",1725564705899,5.3522,2379.8,2379.3,4.20275]
["bitfinex","ETHUSD",1725564706224,5.3522,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1725564706426,3.0,2379.8,2379.4,4.20263]
["bitfinex","ETHUSD",1725564706598,11.7566168,2380.1,2379.4,5.04319]
["bitfinex","ETHUSD",1725564706797,6.55382,2380.1,2379.6,8.40459]
["bitfinex","ETHUSD",1725564706998,3.0,2380.0,2379.6,4.20229]
["bitfinex","ETHUSD",1725564707800,7.2017,2380.0,2379.6,4.20229]
["bitfinex","ETHUSD",1725564708755,3.0,2380.0,2379.6,8.40458]
["bitfinex","ETHUSD",1725564708894,3.0,2380.0,2379.7,4.2022]
["bitfinex","ETHUSD",1725564709640,3.0,2380.0,2379.6,4.20229]
["bitfinex","ETHUSD",1725564710301,7.20179,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725564710553,9.324348,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725564710719,6.55372,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1725564711243,7.47,2380.2,2379.8,4.20195]
["bitfinex","ETHUSD",1725564711811,7.47,2380.2,2379.9,4.20174]
["bitfinex","ETHUSD",1725564712015,4.20118,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1725564712964,2.4588,2380.4,2380.1,4.20149]
["bitfinex","ETHUSD",1725564713467,2.4588,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1725564713830,6.65979,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1725564714165,7.20116,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1725564714511,3.0,2380.3,2379.9,4.20174]
["bitfinex","ETHUSD",1725564714716,5.4588,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1725564715162,9.6598,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1725564715533,5.4588,2380.4,2380.0,4.20158]
["bitfinex","ETHUSD",1725564716951,7.47,2380.7,2380.3,4.20106]
["bitfinex","ETHUSD",1725564717123,4.20052,2380.7,2380.2,4.20122]
["bitfinex","ETHUSD",1725564717319,4.20052,2380.7,2380.2,8.40245]
["bitfinex","ETHUSD",1725564717622,4.20052,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1725564719014,4.20028,2380.8,2380.3,4.20103]
["bitfinex","ETHUSD",1725564719891,4.20028,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1725564720054,2.3368,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1725564720258,7.47,2381.1,2380.8,4.20019]
["bitfinex","ETHUSD",1725564720488,2.4222,2381.3,2380.8,4.20019]
["bitfinex","ETHUSD",1725564720789,2.4222,2381.3,2380.6,4.20048]
["bitfinex","ETHUSD",1725564720790,4.19971,2381.2,2380.6,4.20048]
["bitfinex","ETHUSD",1725564721103,4.251273,2381.3,2380.5,4.20068]
["bitfinex","ETHUSD",1725564721104,4.19992,2381.0,2380.5,4.20068]
["bitfinex","ETHUSD",1725564721241,4.19992,2381.0,2380.4,4.2009]
["bitfinex","ETHUSD",1725564721588,4.19992,2381.0,2380.4,9.49083]
["bitfinex","ETHUSD",1725564721773,4.19985,2381.1,2380.4,9.49083]
["bitfinex","ETHUSD",1725564722092,7.47,2381.4,2380.6,4.20051]
["bitfinex","ETHUSD",1725564722242,3.0,2381.5,2380.9,4.20002]
["bitfinex","ETHUSD",1725564722436,3.0,2381.8,2381.2,4.19947]
["bitfinex","ETHUSD",1725564722641,4.05173968,2381.8,2381.0,4.19984]
["bitfinex","ETHUSD",1725564722885,4.19911,2381.5,2380.8,4.20025]
["bitfinex","ETHUSD",1725564723041,8.3976,2381.7,2380.9,4.20008]
["bitfinex","ETHUSD",1725564723241,4.1988,2381.7,2381.0,4.19987]
["bitfinex","ETHUSD",1725564723444,4.1988,2381.7,2380.9,4.20008]
["bitfinex","ETHUSD",1725564723671,5.82958068,2381.7,2380.9,4.20008]
["bitfinex","ETHUSD",1725564723979,5.82958068,2381.7,2380.9,4.19995]
["bitfinex","ETHUSD",1725564724337,4.19895,2381.6,2380.9,8.39995]
["bitfinex","ETHUSD",1725564724681,4.19906,2381.5,2380.9,4.19995]
["bitfinex","ETHUSD",1725564725088,4.19895,2381.6,2380.9,8.39993]
["bitfinex","ETHUSD",1725564725273,8.25034968,2381.8,2381.0,4.19977]
["bitfinex","ETHUSD",1725564725446,4.19878,2381.7,2381.0,4.19977]
["bitfinex","ETHUSD",1725564725641,4.19888,2381.6,2381.0,4.19977]
["bitfinex","ETHUSD",1725564725850,4.19888,2381.6,2380.9,5.278036]
["bitfinex","ETHUSD",1725564725851,4.19903,2381.5,2380.9,5.278036]
["bitfinex","ETHUSD",1725564726054,4.19903,2381.5,2380.9,9.478036]
["bitfinex","ETHUSD",1725564726292,4.19903,2381.5,2380.9,5.278036]
["bitfinex","ETHUSD",1725564726638,4.19875,2381.7,2380.9,5.278036]
["bitfinex","ETHUSD",1725564726860,4.19875,2381.7,2381.0,0.5278036]
["bitfinex","ETHUSD",1725564727052,4.19894,2381.6,2381.0,0.5278036]
["bitfinex","ETHUSD",1725564727796,11.6814968,2381.6,2380.7,2.3806]
["bitfinex","ETHUSD",1725564728115,11.6814968,2381.6,2380.4,4.08904]
["bitfinex","ETHUSD",1725564728116,4.20002,2381.0,2380.4,6.64438]
["bitfinex","ETHUSD",1725564728274,4.19975,2381.1,2380.4,6.64432]
["bitfinex","ETHUSD",1725564728463,4.19975,2381.1,2380.5,0.664432]
["bitfinex","ETHUSD",1725564728659,6.45655,2381.1,2380.4,6.64432]
["bitfinex","ETHUSD",1725564728861,6.45655,2381.1,2380.5,4.20079]
["bitfinex","ETHUSD",1725564729064,8.39964,2381.1,2380.5,4.20079]
["bitfinex","ETHUSD",1725564729382,4.19975,2381.1,2380.4,10.84519]
["bitfinex","ETHUSD",1725564729606,8.39959,2381.1,2380.4,10.84519]
["bitfinex","ETHUSD",1725564729822,8.39959,2381.1,2380.4,7.728829]
["bitfinex","ETHUSD",1725564730300,4.19975,2381.1,2380.5,4.20062]
["bitfinex","ETHUSD",1725564730605,4.19974,2381.1,2380.6,4.20057]
["bitfinex","ETHUSD",1725564730987,4.19974,2381.1,2380.4,3.528019]
["bitfinex","ETHUSD",1725564731190,4.19974,2381.1,2380.0,8.041892]
["bitfinex","ETHUSD",1725564731191,2.3393,2381.0,2380.1,2.3382]
["bitfinex","ETHUSD",1725564731383,4.20128,2380.3,2379.8,2.3382]
["bitfinex","ETHUSD",1725564731582,7.5420968,2380.6,2379.8,4.20201]
["bitfinex","ETHUSD",1725564731583,4.20099,2380.4,2379.8,4.20201]
["bitfinex","ETHUSD",1725564731913,8.40187,2380.5,2379.8,8.40387]
["bitfinex","ETHUSD",1725564732104,8.40187,2380.5,2379.9,4.20185]
["bitfinex","ETHUSD",1725564732105,4.20093,2380.5,2379.9,4.20185]
["bitfinex","ETHUSD",1725564732419,4.20089,2380.5,2379.9,4.20185]
["bitfinex","ETHUSD",1725564732921,4.2011,2380.4,2379.8,5.276127]
["bitfinex","ETHUSD",1725564733434,4.2011,2380.4,2379.8,9.478017]
["bitfinex","ETHUSD",1725564733719,4.2011,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1725564733931,4.2008,2380.5,2379.9,5.1496227]
["bitfinex","ETHUSD",1725564734133,15.87117,2380.7,2380.1,4.20142]
["bitfinex","ETHUSD",1725564734342,3.0,2380.6,2380.1,4.20142]
["bitfinex","ETHUSD",1725564734485,7.20071,2380.6,2380.0,4.20166]
["bitfinex","ETHUSD",1725564734830,4.20079,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725564735688,3.0,2380.6,2380.2,4.20121]
["bitfinex","ETHUSD",1725564736016,11.67044,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1725564736620,11.67044,2380.7,2380.0,5.042024]
["bitfinex","ETHUSD",1725564736825,5.367834,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1725564737029,1.167044,2380.6,2380.0,4.20167]
["bitfinex","ETHUSD",1725564737330,7.47,2380.7,2380.2,4.20124]
["bitfinex","ETHUSD",1725564737637,4.20076,2380.6,2379.7,2.3125]
["bitfinex","ETHUSD",1725564737788,4.20076,2380.6,2379.7,9.51467]
["bitfinex","ETHUSD",1725564737789,4.20066,2380.6,2379.7,9.51467]
["bitfinex","ETHUSD",1725564737990,4.2009,2380.5,2379.9,4.20173]
["bitfinex","ETHUSD",1725564738222,4.20101,2380.4,2379.9,4.20173]
["bitfinex","ETHUSD",1725564738551,4.20101,2380.4,2379.9,5.57337]
["bitfinex","ETHUSD",1725564738847,4.20117,2380.3,2379.9,1.37164]
["bitfinex","ETHUSD",1725564739050,4.20117,2380.3,2379.7,9.5147]
["bitfinex","ETHUSD",1725564739251,4.20134,2380.2,2379.7,9.5147]
["bitfinex","ETHUSD",1725564739553,4.20169,2380.0,2379.5,4.20241]
["bitfinex","ETHUSD",1725564740419,4.2015,2380.1,2379.6,4.20235]
["bitfinex","ETHUSD",1725564740752,4.20134,2380.2,2379.6,5.276506]
["bitfinex","ETHUSD",1725564741516,4.2015,2380.1,2379.6,1.074156]
["bitfinex","ETHUSD",1725564742231,4.20136,2380.2,2379.6,5.276426]
["bitfinex","ETHUSD",1725564742907,4.2015,2380.1,2379.6,5.276426]
["bitfinex","ETHUSD",1725564743141,8.40314,2380.1,2379.6,1.074156]
["bitfinex","ETHUSD",1725564743343,4.20168,2380.0,2379.5,4.20241]
["bitfinex","ETHUSD",1725564743707,4.20186,2379.9,2379.4,6.53942]
["bitfinex","ETHUSD",1725564743954,4.20186,2379.9,2379.4,2.3368]
["bitfinex","ETHUSD",1725564744104,4.20166,2380.1,2379.4,2.3368]
["bitfinex","ETHUSD",1725564744105,4.20171,2380.0,2379.4,6.5394]
["bitfinex","ETHUSD",1725564744463,4.2016,2380.1,2379.5,4.20252]
["bitfinex","ETHUSD",1725564744650,4.2016,2380.1,2379.5,5.276712]
["bitfinex","ETHUSD",1725564744805,4.20134,2380.2,2379.6,4.20231]
["bitfinex","ETHUSD",1725564745503,4.20134,2380.2,2379.5,1.074192]
["bitfinex","ETHUSD",1725564745745,4.20117,2380.3,2379.7,4.20211]
["bitfinex","ETHUSD",1725564745949,6.61073,2380.5,2379.8,4.20192]
["bitfinex","ETHUSD",1725564746261,4.20097,2380.4,2379.9,4.2018]
["bitfinex","ETHUSD",1725564747692,4.20131,2380.3,2379.8,2.349]
["bitfinex","ETHUSD",1725564747896,4.621561,2380.2,2379.6,4.20225]
["bitfinex","ETHUSD",1725564748193,4.621561,2380.2,2379.5,4.20256]
["bitfinex","ETHUSD",1725564748194,4.20169,2380.0,2379.5,4.20256]
["bitfinex","ETHUSD",1725564748397,4.20186,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1725564749575,4.20186,2379.9,2379.3,4.2029]
["bitfinex","ETHUSD",1725564749793,4.20204,2379.8,2379.3,4.2029]
["bitfinex","ETHUSD",1725564750084,4.20168,2380.0,2379.5,4.20253]
["bitfinex","ETHUSD",1725564752477,6.5944,2380.1,2379.5,4.20253]
["bitfinex","ETHUSD",1725564752676,10.79604,2380.1,2379.5,4.20253]
["bitfinex","ETHUSD",1725564753319,8.40324,2380.1,2379.5,4.20253]
["bitfinex","ETHUSD",1725564753780,4.2016,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1725564754125,8.40319,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1725564754793,4.20141,2380.2,2379.7,4.20211]
["bitfinex","ETHUSD",1725564756006,4.20141,2380.2,2379.8,4.20203]
["bitfinex","ETHUSD",1725564756383,4.20115,2380.3,2379.8,4.20203]
["bitfinex","ETHUSD",1725564756582,4.2008,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1725564757295,14.07724,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1725564757489,14.07724,2380.6,2380.0,4.20166]
["bitfinex","ETHUSD",1725564757705,4.20086,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725564757914,4.20086,2380.5,2380.0,4.70915989]
["bitfinex","ETHUSD",1725564758117,14.07724,2380.6,2380.1,4.20146]
["bitfinex","ETHUSD",1725564758342,4.20081,2380.5,2380.0,4.70913989]
["bitfinex","ETHUSD",1725564758826,4.20099,2380.4,2380.0,4.70913989]
["bitfinex","ETHUSD",1725564759024,4.20099,2380.4,2379.9,4.20183]
["bitfinex","ETHUSD",1725564760007,8.40178,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725564761068,4.20081,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725564761228,4.20105,2380.4,2379.9,4.20184]
["bitfinex","ETHUSD",1725564763286,4.20115,2380.3,2379.9,4.20184]
["bitfinex","ETHUSD",1725564763769,4.20205,2379.8,2379.3,6.56553]
["bitfinex","ETHUSD",1725564763973,4.20205,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1725564765061,4.20188,2379.9,2379.4,4.20272]
["bitfinex","ETHUSD",1725564765371,4.20188,2379.9,2379.4,8.40538]
["bitfinex","ETHUSD",1725564765568,4.20188,2379.9,2379.4,9.38047231]
["bitfinex","ETHUSD",1725564765883,7.47,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1725564766089,7.47,2380.2,2379.8,4.20191]
["bitfinex","ETHUSD",1725564766295,7.47,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1725564766296,4.20136,2380.2,2379.7,4.2021]
["bitfinex","ETHUSD",1725564768598,8.40248,2380.3,2379.7,8.40423]
["bitfinex","ETHUSD",1725564768893,8.40248,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1725564768894,4.20124,2380.3,2379.8,4.20202]
["bitfinex","ETHUSD",1725564770554,7.47,2380.6,2380.3,4.20113]
["bitfinex","ETHUSD",1725564770881,8.00987031,2381.1,2380.4,0.420113]
["bitfinex","ETHUSD",1725564771047,4.20037,2380.8,2380.2,4.20122]
["bitfinex","ETHUSD",1725564771245,8.40072,2380.8,2380.3,4.20111]
["bitfinex","ETHUSD",1725564771445,4.20035,2380.8,2380.3,4.20111]
["bitfinex","ETHUSD",1725564771965,4.20035,2380.8,2380.4,4.20096]
["bitfinex","ETHUSD",1725564772193,4.20005,2381.0,2380.4,5.041178]
["bitfinex","ETHUSD",1725564772378,4.20005,2381.0,2380.4,4.20096]
["bitfinex","ETHUSD",1725564772578,4.20005,2381.0,2380.5,4.20078]
["bitfinex","ETHUSD",1725564773048,4.20005,2381.0,2380.4,4.20085]
["bitfinex","ETHUSD",1725564773253,4.20005,2381.0,2380.0,2.4921]
["bitfinex","ETHUSD",1725564773254,4.20073,2380.6,2380.0,2.4921]
["bitfinex","ETHUSD",1725564773450,4.20075,2380.6,2380.1,4.20148]
["bitfinex","ETHUSD",1725564773649,8.40212,2380.4,2380.0,2.4921]
["bitfinex","ETHUSD",1725564773952,4.20099,2380.4,2380.0,2.4921]
["bitfinex","ETHUSD",1725564774586,4.2011,2380.4,2379.9,4.20174]
["bitfinex","ETHUSD",1725564775651,4.20081,2380.5,2379.9,5.27273]
["bitfinex","ETHUSD",1725564775876,4.20081,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1725564777079,8.4017,2380.5,2380.0,4.20167]
["bitfinex","ETHUSD",1725564777399,4.20054,2380.7,2380.2,4.20121]
["bitfinex","ETHUSD",1725564777690,4.20053,2380.7,2380.2,4.2012]
["bitfinex","ETHUSD",1725564777879,4.20053,2380.7,2380.2,9.04775]
["bitfinex","ETHUSD",1725564778186,4.20053,2380.7,2380.2,4.84655]
["bitfinex","ETHUSD",1725564778592,4.20046,2380.7,2380.2,4.84655]
["bitfinex","ETHUSD",1725564778887,4.20075,2380.6,2380.2,0.64535]
["bitfinex","ETHUSD",1725564779088,4.20075,2380.6,2380.1,6.45377]
["bitfinex","ETHUSD",1725564779653,4.20092,2380.5,2379.9,3.41489]
["bitfinex","ETHUSD",1725564779952,4.20136,2380.2,2379.9,1.07099]
["bitfinex","ETHUSD",1725564780276,4.20136,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725564780277,4.20133,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725564780591,4.20133,2380.2,2379.8,4.20199]
["bitfinex","ETHUSD",1725564781256,4.20155,2380.1,2379.7,4.20217]
["bitfinex","ETHUSD",1725564781449,4.20133,2380.2,2379.8,4.20201]
["bitfinex","ETHUSD",1725564781649,4.20133,2380.2,2379.8,5.276818]
["bitfinex","ETHUSD",1725564782101,8.40275,2380.2,2379.8,1.074808]
["bitfinex","ETHUSD",1725564782266,4.20133,2380.2,2379.8,1.074808]
["bitfinex","ETHUSD",1725564782990,4.20133,2380.2,2379.8,5.276828]
["bitfinex","ETHUSD",1725564784204,4.20117,2380.3,2379.8,5.276828]
["bitfinex","ETHUSD",1725564784498,4.20117,2380.3,2379.9,0.9478938]
["bitfinex","ETHUSD",1725564785110,8.40241,2380.3,2379.9,0.9478938]
["bitfinex","ETHUSD",1725564785861,4.20117,2380.3,2379.9,0.9478938]
["bitfinex","ETHUSD",1725564786087,8.40242,2380.3,2379.9,0.9478938]
["bitfinex","ETHUSD",1725564786509,4.20117,2380.3,2379.9,0.9478938]
["bitfinex","ETHUSD",1725564786969,8.40244,2380.3,2379.9,0.9478938]
["bitfinex","ETHUSD",1725564787521,4.20096,2380.5,2380.1,2.3966]
["bitfinex","ETHUSD",1725564787675,6.33137018,2380.2,2379.3,4.20282]
["bitfinex","ETHUSD",1725564787881,4.20197,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1725564788725,4.20205,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1725564789127,4.20205,2379.8,2379.4,4.20266]
["bitfinex","ETHUSD",1725564789327,4.20224,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1725564789632,4.20205,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1725564789925,4.20187,2379.9,2379.5,0.840562]
["bitfinex","ETHUSD",1725564790127,4.20204,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1725564790429,4.20247,2379.6,2379.2,2.3966]
["bitfinex","ETHUSD",1725564790631,4.20247,2379.6,2379.2,6.59966]
["bitfinex","ETHUSD",1725564791538,4.2022,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1725564791820,4.20221,2379.7,2379.3,5.283177]
["bitfinex","ETHUSD",1725564792022,8.40452,2379.7,2379.3,1.080267]
["bitfinex","ETHUSD",1725564792178,4.20289,2379.4,2378.9,6.66536]
["bitfinex","ETHUSD",1725564792381,3.90247018,2379.7,2378.7,4.20383]
["bitfinex","ETHUSD",1725564792382,4.20318,2379.2,2378.7,6.66585]
["bitfinex","ETHUSD",1725564792631,4.20372,2378.9,2378.3,2.4619]
["bitfinex","ETHUSD",1725564792832,4.20371,2378.9,2378.3,2.4619]
["bitfinex","ETHUSD",1725564792983,4.20407,2378.7,2378.3,2.4619]
["bitfinex","ETHUSD",1725564793384,4.20429,2378.6,2378.0,6.53708]
["bitfinex","ETHUSD",1725564793914,4.20443,2378.5,2378.0,2.332]
["bitfinex","ETHUSD",1725564794130,4.20429,2378.6,2378.1,4.20487]
["bitfinex","ETHUSD",1725564794934,4.20429,2378.6,2378.1,8.40981]
["bitfinex","ETHUSD",1725564795145,4.20429,2378.6,2378.1,9.483991]
["bitfinex","ETHUSD",1725564795436,4.20429,2378.6,2378.1,5.279051]
["bitfinex","ETHUSD",1725564795732,4.20429,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725564795950,4.20429,2378.6,2378.1,9.483981]
["bitfinex","ETHUSD",1725564796434,4.20429,2378.6,2378.1,5.279051]
["bitfinex","ETHUSD",1725564796731,4.20398,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1725564796937,4.20418,2378.6,2378.1,1.074181]
["bitfinex","ETHUSD",1725564797140,4.20469,2378.3,2377.8,4.20553]
["bitfinex","ETHUSD",1725564797524,4.20469,2378.3,2377.7,6.63681]
["bitfinex","ETHUSD",1725564797525,4.20486,2378.2,2377.7,6.63681]
["bitfinex","ETHUSD",1725564797690,4.20486,2378.2,2377.3,4.62767]
["bitfinex","ETHUSD",1725564797691,4.74342518,2378.1,2377.3,4.20632]
["bitfinex","ETHUSD",1725564798091,4.20548,2377.9,2377.4,4.20616]
["bitfinex","ETHUSD",1725564798327,2.2557,2378.2,2377.5,4.20608]
["bitfinex","ETHUSD",1725564798534,4.20486,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1725564799210,4.20486,2378.2,2377.2,6.63781]
["bitfinex","ETHUSD",1725564799211,2.4847,2378.0,2377.3,4.2063]
["bitfinex","ETHUSD",1725564799432,2.4847,2378.0,2377.4,0.66375]
["bitfinex","ETHUSD",1725564799944,4.20549,2377.9,2377.4,4.87]
["bitfinex","ETHUSD",1725564800591,10.60136018,2378.3,2377.5,4.20594]
["bitfinex","ETHUSD",1725564800957,4.20479,2378.3,2377.7,10.81465]
["bitfinex","ETHUSD",1725564801155,4.20451,2378.4,2377.7,3.484765]
["bitfinex","ETHUSD",1725564801357,4.20472,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1725564801739,4.20451,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1725564802351,8.40917,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1725564802517,4.20451,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1725564802933,8.4091,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1725564803163,5.96553702,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1725564803317,5.96553702,2378.4,2377.8,4.20556]
["bitfinex","ETHUSD",1725564803518,4.20451,2378.4,2377.9,4.20539]
["bitfinex","ETHUSD",1725564803748,4.20472,2378.3,2377.8,4.20554]
["bitfinex","ETHUSD",1725564803950,4.20472,2378.3,2377.6,4.20584]
["bitfinex","ETHUSD",1725564803951,4.20504,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1725564804352,8.4102,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1725564804758,4.20504,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1725564804940,8.41018,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1725564805141,4.20504,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1725564806210,8.41018,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1725564806362,4.20504,2378.1,2377.6,4.20584]
["bitfinex","ETHUSD",1725564806666,4.20523,2378.0,2377.6,4.20584]
["bitfinex","ETHUSD",1725564808464,4.20505,2378.1,2377.6,8.41166]
["bitfinex","ETHUSD",1725564808663,4.20505,2378.1,2377.6,9.558981]
["bitfinex","ETHUSD",1725564809464,4.20505,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1725564810508,9.7301,2378.5,2377.6,5.353121]
["bitfinex","ETHUSD",1725564810715,4.20499,2378.2,2377.7,4.20566]
["bitfinex","ETHUSD",1725564811216,4.20496,2378.2,2377.7,4.20566]
["bitfinex","ETHUSD",1725564811562,13.93454,2378.5,2378.0,4.20511]
["bitfinex","ETHUSD",1725564811865,4.20458,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1725564812370,4.20469,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725564812691,4.20469,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1725564813728,4.20469,2378.3,2377.8,8.41104]
["bitfinex","ETHUSD",1725564814317,4.20469,2378.3,2377.8,8.41097]
["bitfinex","ETHUSD",1725564814519,9.7988,2379.1,2378.3,4.2046]
["bitfinex","ETHUSD",1725564814826,4.20301,2379.3,2378.6,6.69702]
["bitfinex","ETHUSD",1725564815561,4.20311,2379.2,2378.6,6.69702]
["bitfinex","ETHUSD",1725564815859,4.20311,2379.2,2378.7,4.20385]
["bitfinex","ETHUSD",1725564816009,8.84585554,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1725564816206,7.20298,2379.3,2378.6,11.96086902]
["bitfinex","ETHUSD",1725564816410,4.20311,2379.2,2378.6,11.96087902]
["bitfinex","ETHUSD",1725564816747,3.0,2379.3,2378.6,11.96087902]
["bitfinex","ETHUSD",1725564816748,7.20292,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1725564816963,8.84588554,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1725564817112,4.20285,2379.4,2378.8,4.20378]
["bitfinex","ETHUSD",1725564817311,6.53129,2379.6,2378.8,5.3998419]
["bitfinex","ETHUSD",1725564817542,6.53129,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1725564817850,4.2024,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1725564818162,6.62882,2379.7,2379.1,4.20314]
["bitfinex","ETHUSD",1725564818316,4.20242,2379.6,2379.1,4.20314]
["bitfinex","ETHUSD",1725564819555,4.20242,2379.6,2378.9,6.50015]
["bitfinex","ETHUSD",1725564819556,4.20274,2379.4,2378.9,6.50015]
["bitfinex","ETHUSD",1725564820316,10.03208837,2379.6,2379.0,4.20342]
["bitfinex","ETHUSD",1725564820511,4.70242,2379.6,2379.1,4.20322]
["bitfinex","ETHUSD",1725564820764,0.5,2379.6,2379.4,4.20264]
["bitfinex","ETHUSD",1725564820917,0.5,2379.6,2379.5,10.95266091]
["bitfinex","ETHUSD",1725564821335,0.5,2379.6,2379.5,10.86862]
["bitfinex","ETHUSD",1725564821765,0.5,2379.6,2379.5,15.07118]
["bitfinex","ETHUSD",1725564822069,0.5,2379.6,2379.5,16.96854502]
["bitfinex","ETHUSD",1725564822273,0.5,2379.6,2379.5,17.51854502]
["bitfinex","ETHUSD",1725564822443,0.5,2379.6,2379.5,20.93984502]
["bitfinex","ETHUSD",1725564823973,0.5,2379.6,2379.5,25.14240502]
["bitfinex","ETHUSD",1725564824751,0.5,2379.6,2379.5,16.31598502]
["bitfinex","ETHUSD",1725564825200,0.5,2379.6,2379.5,20.51854502]
["bitfinex","ETHUSD",1725564825964,0.5,2379.6,2379.5,20.93984502]
["bitfinex","ETHUSD",1725564826495,7.47,2380.2,2380.1,8.403]
["bitfinex","ETHUSD",1725564826703,11.67027,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1725564826994,4.20027,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1725564827202,2.3561,2380.9,2380.3,4.20113]
["bitfinex","ETHUSD",1725564827373,8.4001,2381.0,2380.5,4.20079]
["bitfinex","ETHUSD",1725564827696,7.47,2381.2,2380.6,4.2005]
["bitfinex","ETHUSD",1725564827697,15.86938,2381.2,2380.6,4.2005]
["bitfinex","ETHUSD",1725564827906,3.0,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1725564828192,3.0,2381.1,2380.7,4.20035]
["bitfinex","ETHUSD",1725564828392,11.66968,2381.2,2380.7,4.20035]
["bitfinex","ETHUSD",1725564828754,11.66964,2381.2,2380.7,4.20035]
["bitfinex","ETHUSD",1725564828954,4.19932,2381.4,2380.9,4.19998]
["bitfinex","ETHUSD",1725564829200,8.39866,2381.4,2380.9,4.19998]
["bitfinex","ETHUSD",1725564829371,8.39867,2381.4,2380.9,4.19998]
["bitfinex","ETHUSD",1725564829552,8.39861,2381.4,2380.9,4.19998]
["bitfinex","ETHUSD",1725564829754,4.1994,2381.3,2380.8,4.62869528]
["bitfinex","ETHUSD",1725564830027,11.66896,2381.6,2380.9,0.96689879]
["bitfinex","ETHUSD",1725564830324,11.66896,2381.6,2380.9,5.08288353]
["bitfinex","ETHUSD",1725564830458,4.19924,2381.4,2380.9,0.88290353]
["bitfinex","ETHUSD",1725564830660,4.3151124,2382.4,2381.4,2.289]
["bitfinex","ETHUSD",1725564830860,0.1176224,2382.4,2381.9,4.19832]
["bitfinex","ETHUSD",1725564831085,0.1176224,2382.4,2382.1,3.90247018]
["bitfinex","ETHUSD",1725564831557,0.1176224,2382.4,2382.3,4.19762]
["bitfinex","ETHUSD",1725564831758,0.1176224,2382.4,2382.3,8.47918412]
["bitfinex","ETHUSD",1725564831983,0.1176224,2382.4,2382.3,9.71734955]
["bitfinex","ETHUSD",1725564832187,0.1176224,2382.4,2382.3,13.91496955]
["bitfinex","ETHUSD",1725564832426,7.47,2383.6,2383.1,3.90247018]
["bitfinex","ETHUSD",1725564832632,4.19487,2383.9,2383.1,8.18254351]
["bitfinex","ETHUSD",1725564832633,4.195,2383.8,2383.1,8.18254351]
["bitfinex","ETHUSD",1725564832938,4.195,2383.8,2383.2,4.196]
["bitfinex","ETHUSD",1725564833144,4.6341942,2383.9,2382.7,4.19677]
["bitfinex","ETHUSD",1725564833145,1.3464413,2383.7,2382.7,4.19677]
["bitfinex","ETHUSD",1725564833445,4.19474,2384.0,2383.3,3.90247018]
["bitfinex","ETHUSD",1725564833591,4.19498,2383.8,2383.3,3.90247018]
["bitfinex","ETHUSD",1725564833944,8.3895,2384.0,2383.2,4.19591]
["bitfinex","ETHUSD",1725564834232,4.19474,2384.0,2383.2,4.19591]
["bitfinex","ETHUSD",1725564834435,0.419474,2383.9,2383.2,4.19591]
["bitfinex","ETHUSD",1725564834734,0.419474,2383.9,2383.1,5.18703466]
["bitfinex","ETHUSD",1725564835352,4.19501,2383.8,2383.1,13.57923466]
["bitfinex","ETHUSD",1725564835540,4.19501,2383.8,2383.1,9.38313466]
["bitfinex","ETHUSD",1725564835709,4.19364416,2383.8,2383.1,9.38313466]
["bitfinex","ETHUSD",1725564835913,4.19536,2383.6,2383.1,6.77748913]
["bitfinex","ETHUSD",1725564836228,4.19656,2382.9,2382.3,1.23816543]
["bitfinex","ETHUSD",1725564836561,4.19694,2382.7,2382.3,1.23816543]
["bitfinex","ETHUSD",1725564836838,4.19694,2382.7,2381.9,9.38527466]
["bitfinex","ETHUSD",1725564837048,4.19727,2382.5,2381.9,8.39645]
["bitfinex","ETHUSD",1725564837341,4.19727,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1725564837538,4.19727,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1725564837836,8.39465,2382.5,2381.9,4.19822]
["bitfinex","ETHUSD",1725564838042,8.39465,2382.5,2381.9,1.07914]
["bitfinex","ETHUSD",1725564838043,4.19746,2382.4,2381.9,1.07914]
["bitfinex","ETHUSD",1725564838344,4.19763,2382.3,2381.9,1.07914]
["bitfinex","ETHUSD",1725564838667,4.1978,2382.2,2381.6,9.38577466]
["bitfinex","ETHUSD",1725564838855,4.19739,2382.5,2381.9,4.19817]
["bitfinex","ETHUSD",1725564839297,10.8461,2382.6,2381.9,4.28212559]
["bitfinex","ETHUSD",1725564839494,3.0,2382.5,2381.9,4.28212559]
["bitfinex","ETHUSD",1725564839697,7.19728,2382.5,2381.9,4.28212559]
["bitfinex","ETHUSD",1725564840303,3.0,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1725564840500,3.0,2382.5,2382.2,4.19776]
["bitfinex","ETHUSD",1725564840749,4.19684,2382.8,2382.3,4.19759]
["bitfinex","ETHUSD",1725564841045,6.64806,2383.0,2382.3,8.47903814]
["bitfinex","ETHUSD",1725564841249,6.64806,2383.0,2382.1,10.78567]
["bitfinex","ETHUSD",1725564841250,2.4516,2383.0,2382.1,10.78567]
["bitfinex","ETHUSD",1725564841401,4.19699,2382.7,2382.1,6.58776]
["bitfinex","ETHUSD",1725564841606,4.19693,2382.7,2382.1,10.7856]
["bitfinex","ETHUSD",1725564841832,8.39377,2382.8,2382.1,6.58774]
["bitfinex","ETHUSD",1725564842046,4.19667,2382.9,2382.3,4.19751]
["bitfinex","ETHUSD",1725564842250,4.19675,2382.8,2382.3,4.19751]
["bitfinex","ETHUSD",1725564842543,4.19675,2382.8,2381.9,0.84805056]
["bitfinex","ETHUSD",1725564842544,4.19711,2382.6,2381.9,0.84805056]
["bitfinex","ETHUSD",1725564842855,4.19744,2382.4,2381.9,5.04626056]
["bitfinex","ETHUSD",1725564843210,2.3639,2382.8,2382.1,4.1978]
["bitfinex","ETHUSD",1725564843211,10.75765,2382.8,2382.1,4.1978]
["bitfinex","ETHUSD",1725564843512,4.19694,2382.7,2382.2,0.42817522]
["bitfinex","ETHUSD",1725564843928,4.19696,2382.7,2382.2,4.19769]
["bitfinex","ETHUSD",1725564844134,4.19696,2382.7,2382.1,4.19786]
["bitfinex","ETHUSD",1725564845227,4.19696,2382.7,2382.2,4.19779]
["bitfinex","ETHUSD",1725564845575,4.19711,2382.6,2382.0,8.3961]
["bitfinex","ETHUSD",1725564845737,4.19696,2382.7,2382.0,8.3961]
["bitfinex","ETHUSD",1725564845738,4.19696,2382.7,2382.1,4.19784]
["bitfinex","ETHUSD",1725564846083,4.19729,2382.5,2382.0,4.19799]
["bitfinex","ETHUSD",1725564846374,4.19771,2382.3,2381.8,4.19838]
["bitfinex","ETHUSD",1725564847122,4.19788,2382.2,2381.6,4.19873]
["bitfinex","ETHUSD",1725564847328,2.3627,2382.0,2381.3,0.4213]
["bitfinex","ETHUSD",1725564847524,2.3627,2382.0,2381.0,7.55473466]
["bitfinex","ETHUSD",1725564847525,4.19852,2381.8,2381.1,4.19973]
["bitfinex","ETHUSD",1725564847727,4.19886,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1725564848263,4.19886,2381.6,2381.2,4.19954]
["bitfinex","ETHUSD",1725564848467,4.19852,2381.8,2381.2,4.19954]
["bitfinex","ETHUSD",1725564848857,4.19879,2381.7,2381.2,4.19954]
["bitfinex","ETHUSD",1725564849229,4.19879,2381.7,2381.2,5.276243]
["bitfinex","ETHUSD",1725564849934,4.19879,2381.7,2381.2,9.475783]
["bitfinex","ETHUSD",1725564850260,7.19799,2382.1,2381.6,4.19877]
["bitfinex","ETHUSD",1725564850261,3.0,2382.1,2381.6,4.19877]
["bitfinex","ETHUSD",1725564850459,4.63750571,2382.2,2381.6,4.2827386]
["bitfinex","ETHUSD",1725564850674,4.63750571,2382.2,2381.5,4.19899]
["bitfinex","ETHUSD",1725564850855,4.19825,2382.0,2381.5,4.19899]
["bitfinex","ETHUSD",1725564851287,4.19825,2382.0,2381.5,8.3979]
["bitfinex","ETHUSD",1725564851490,4.19825,2382.0,2381.5,8.39784]
["bitfinex","ETHUSD",1725564851902,5.64617628,2382.2,2381.5,4.19891]
["bitfinex","ETHUSD",1725564852091,4.63745571,2382.2,2381.7,4.19868]
["bitfinex","ETHUSD",1725564852621,4.63745571,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1725564853182,8.83534571,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1725564853379,4.63745571,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1725564853629,4.19823,2382.0,2381.5,4.19889]
["bitfinex","ETHUSD",1725564854129,4.19823,2382.0,2381.5,8.39783]
["bitfinex","ETHUSD",1725564854327,4.19798,2382.1,2381.6,4.19881]
["bitfinex","ETHUSD",1725564854626,4.19789,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1725564854995,4.19789,2382.2,2381.7,8.39717]
["bitfinex","ETHUSD",1725564855337,4.19789,2382.2,2381.7,4.19858]
["bitfinex","ETHUSD",1725564855835,17.11686,2382.4,2381.9,4.19828]
["bitfinex","ETHUSD",1725564855836,14.66756,2382.4,2381.9,4.19828]
["bitfinex","ETHUSD",1725564856053,3.0,2382.3,2381.9,4.19828]
["bitfinex","ETHUSD",1725564856203,8.83394341,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1725564856544,0.43952341,2382.6,2381.9,4.618008]
["bitfinex","ETHUSD",1725564856699,4.19753,2382.4,2381.9,4.618008]
["bitfinex","ETHUSD",1725564857134,4.19728,2382.5,2381.9,8.816158]
["bitfinex","ETHUSD",1725564857339,4.63670341,2382.6,2382.0,4.19814]
["bitfinex","ETHUSD",1725564857643,8.83396341,2382.6,2382.1,4.19797]
["bitfinex","ETHUSD",1725564857802,4.63670341,2382.6,2382.0,0.8816118]
["bitfinex","ETHUSD",1725564858144,4.19746,2382.4,2381.9,4.617978]
["bitfinex","ETHUSD",1725564858346,4.19728,2382.5,2382.0,4.19806]
["bitfinex","ETHUSD",1725564858943,4.19747,2382.4,2381.9,4.618138]
["bitfinex","ETHUSD",1725564859128,4.19797,2382.2,2381.7,4.19862]
["bitfinex","ETHUSD",1725564859644,4.19797,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1725564860443,4.19763,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1725564860638,4.19732,2382.5,2382.0,4.19802]
["bitfinex","ETHUSD",1725564860838,4.19745,2382.4,2382.0,4.19802]
["bitfinex","ETHUSD",1725564861147,4.19745,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1725564862043,4.19764,2382.3,2381.9,4.1983]
["bitfinex","ETHUSD",1725564862597,4.19745,2382.4,2381.9,4.1982]
["bitfinex","ETHUSD",1725564862842,4.19771,2382.3,2381.9,4.1982]
["bitfinex","ETHUSD",1725564864631,4.1981,2382.1,2381.5,5.04708004]
["bitfinex","ETHUSD",1725564864843,4.19859,2381.8,2381.3,6.48017]
["bitfinex","ETHUSD",1725564865041,4.19893,2381.6,2381.1,4.19965]
["bitfinex","ETHUSD",1725564865209,4.19909,2381.5,2381.1,4.19965]
["bitfinex","ETHUSD",1725564865552,4.19893,2381.6,2381.2,4.19953]
["bitfinex","ETHUSD",1725564865848,6.64611,2381.8,2381.2,4.19953]
["bitfinex","ETHUSD",1725564865849,4.19869,2381.7,2381.2,4.19953]
["bitfinex","ETHUSD",1725564866142,4.1982,2382.0,2381.5,4.19887]
["bitfinex","ETHUSD",1725564866401,7.1982,2382.0,2381.5,4.19887]
["bitfinex","ETHUSD",1725564867655,11.6679,2382.2,2381.7,4.1986]
["bitfinex","ETHUSD",1725564867969,7.47,2382.2,2381.9,4.19821]
["bitfinex","ETHUSD",1725564868172,4.19753,2382.4,2381.9,4.19821]
["bitfinex","ETHUSD",1725564868897,4.19763,2382.3,2381.9,4.19821]
["bitfinex","ETHUSD",1725564869050,6.6086,2382.5,2381.9,4.19829]
["bitfinex","ETHUSD",1725564869240,4.19749,2382.4,2381.9,4.70293366]
["bitfinex","ETHUSD",1725564870141,6.6086,2382.5,2381.9,0.50464366]
["bitfinex","ETHUSD",1725564870142,4.19776,2382.3,2381.9,0.50464366]
["bitfinex","ETHUSD",1725564870346,4.19799,2382.1,2381.7,4.19854]
["bitfinex","ETHUSD",1725564870672,4.19799,2382.1,2381.6,6.49553]
["bitfinex","ETHUSD",1725564871485,4.19815,2382.0,2381.6,6.49553]
["bitfinex","ETHUSD",1725564871676,4.19815,2382.0,2381.6,7.564978]
["bitfinex","ETHUSD",1725564871876,4.19833,2381.9,2381.5,4.19895]
["bitfinex","ETHUSD",1725564872084,4.19815,2382.0,2381.5,8.3979]
["bitfinex","ETHUSD",1725564872387,4.19852,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725564872949,4.19818,2382.0,2381.5,4.19895]
["bitfinex","ETHUSD",1725564874099,4.19818,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1725564874246,4.19786,2382.2,2381.8,4.19849]
["bitfinex","ETHUSD",1725564874451,7.47,2382.4,2381.9,4.19816]
["bitfinex","ETHUSD",1725564874651,3.0,2382.3,2381.9,4.19816]
["bitfinex","ETHUSD",1725564874888,3.0,2382.3,2382.0,4.19814]
["bitfinex","ETHUSD",1725564875060,4.19746,2382.4,2381.9,4.19831]
["bitfinex","ETHUSD",1725564875259,3.0,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1725564875468,7.19764,2382.3,2381.9,4.19831]
["bitfinex","ETHUSD",1725564875785,4.19815,2382.0,2381.6,5.038539]
["bitfinex","ETHUSD",1725564876148,4.19815,2382.0,2381.6,9.237309]
["bitfinex","ETHUSD",1725564876448,4.19815,2382.0,2381.6,5.038539]
["bitfinex","ETHUSD",1725564876949,4.19815,2382.0,2381.2,4.19956]
["bitfinex","ETHUSD",1725564876950,4.19879,2381.7,2381.3,0.39452935]
["bitfinex","ETHUSD",1725564877157,4.19809,2382.1,2381.1,1.10750149]
["bitfinex","ETHUSD",1725564877158,4.19888,2381.6,2381.1,5.30713149]
["bitfinex","ETHUSD",1725564877730,4.19888,2381.6,2381.1,1.10750149]
["bitfinex","ETHUSD",1725564878003,2.2633,2381.8,2380.9,6.67474]
["bitfinex","ETHUSD",1725564878004,4.19944,2381.3,2380.9,6.67474]
["bitfinex","ETHUSD",1725564878205,4.19944,2381.3,2380.9,4.19994]
["bitfinex","ETHUSD",1725564878707,4.19957,2381.2,2380.7,10.71909]
["bitfinex","ETHUSD",1725564878874,4.19957,2381.2,2380.7,10.71911]
["bitfinex","ETHUSD",1725564879073,4.19957,2381.2,2380.7,11.791021]
["bitfinex","ETHUSD",1725564879276,4.1994,2381.3,2380.8,4.20025]
["bitfinex","ETHUSD",1725564879874,4.1994,2381.3,2380.9,4.20008]
["bitfinex","ETHUSD",1725564880407,4.19925,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1725564880622,4.19904,2381.5,2381.0,4.19987]
["bitfinex","ETHUSD",1725564880913,7.19904,2381.5,2381.0,4.19987]
["bitfinex","ETHUSD",1725564881910,7.19904,2381.5,2381.1,4.19973]
["bitfinex","ETHUSD",1725564882067,7.47,2381.6,2381.3,4.19927]
["bitfinex","ETHUSD",1725564882389,4.19846,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1725564882579,4.19846,2381.9,2381.4,5.038964]
["bitfinex","ETHUSD",1725564882789,8.39711,2381.8,2381.4,0.839844]
["bitfinex","ETHUSD",1725564883127,4.1985,2381.8,2381.3,4.28329802]
["bitfinex","ETHUSD",1725564883628,4.1985,2381.8,2381.3,4.28326802]
["bitfinex","ETHUSD",1725564884316,4.1985,2381.8,2381.3,4.19929]
["bitfinex","ETHUSD",1725564887505,4.19833,2381.9,2381.5,4.19901]
["bitfinex","ETHUSD",1725564888629,14.66808,2382.1,2381.6,4.19876]
["bitfinex","ETHUSD",1725564888835,7.19815,2382.0,2381.6,4.19876]
["bitfinex","ETHUSD",1725564889140,7.19815,2382.0,2381.5,6.68841]
["bitfinex","ETHUSD",1725564889304,4.19901,2381.6,2381.2,2.4894]
["bitfinex","ETHUSD",1725564889635,4.19901,2381.6,2381.2,0.7923632]
["bitfinex","ETHUSD",1725564890145,4.19922,2381.4,2381.2,0.7923632]
["bitfinex","ETHUSD",1725564890341,4.19922,2381.4,2381.0,4.19984]
["bitfinex","ETHUSD",1725564891786,4.1994,2381.3,2380.9,6.68947]
["bitfinex","ETHUSD",1725564891990,8.39858,2381.4,2380.9,6.68947]
["bitfinex","ETHUSD",1725564892194,5.9371517,2381.8,2380.8,4.20025]
["bitfinex","ETHUSD",1725564892195,4.19949,2381.3,2380.8,4.20024]
["bitfinex","ETHUSD",1725564892393,4.19967,2381.2,2380.8,4.20024]
["bitfinex","ETHUSD",1725564892596,4.19967,2381.2,2380.8,4.854544]
["bitfinex","ETHUSD",1725564893337,4.19949,2381.3,2380.8,9.054694]
["bitfinex","ETHUSD",1725564893640,4.19922,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1725564894003,4.19922,2381.4,2381.0,4.19985]
["bitfinex","ETHUSD",1725564894220,4.19922,2381.4,2381.0,6.67595]
["bitfinex","ETHUSD",1725564894428,7.47,2381.6,2381.2,4.19956]
["bitfinex","ETHUSD",1725564894593,4.19904,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1725564894790,11.66895,2381.6,2381.1,4.19971]
["bitfinex","ETHUSD",1725564895697,15.86792,2381.6,2381.1,4.19971]
["bitfinex","ETHUSD",1725564896234,4.19907,2381.5,2381.1,4.19971]
["bitfinex","ETHUSD",1725564898804,4.19907,2381.5,2381.0,7.8290134]
["bitfinex","ETHUSD",1725564899562,4.19964,2381.2,2380.8,1.04890573]
["bitfinex","ETHUSD",1725564899694,4.19964,2381.2,2380.8,0.39460173]
["bitfinex","ETHUSD",1725564900130,4.19964,2381.2,2380.7,6.61663]
["bitfinex","ETHUSD",1725564900672,4.19964,2381.2,2380.4,0.39463744]
["bitfinex","ETHUSD",1725564900673,2.4649,2381.1,2380.4,0.39463744]
["bitfinex","ETHUSD",1725564900880,4.20079,2380.5,2380.4,0.39463744]
["bitfinex","ETHUSD",1725564901077,4.20099,2380.4,2380.2,2.3674]
["bitfinex","ETHUSD",1725564901218,4.20099,2380.4,2380.0,0.39474965]
["bitfinex","ETHUSD",1725564901547,4.20099,2380.4,2379.7,4.20217]
["bitfinex","ETHUSD",1725564901548,4.20133,2380.2,2379.7,4.20217]
["bitfinex","ETHUSD",1725564901720,4.20133,2380.2,2379.8,4.202]
["bitfinex","ETHUSD",1725564901919,4.20133,2380.2,2379.7,0.4213]
["bitfinex","ETHUSD",1725564902129,4.20188,2379.9,2379.7,0.4213]
["bitfinex","ETHUSD",1725564902617,4.20171,2380.0,2379.7,0.4213]
["bitfinex","ETHUSD",1725564903017,7.20156,2380.1,2379.5,4.20254]
["bitfinex","ETHUSD",1725564903423,7.20156,2380.1,2379.5,4.20246]
["bitfinex","ETHUSD",1725564903849,11.40316,2380.1,2379.5,4.20246]
["bitfinex","ETHUSD",1725564904064,11.40316,2380.1,2379.5,5.29517235]
["bitfinex","ETHUSD",1725564904371,4.20178,2380.0,2379.5,1.09271235]
["bitfinex","ETHUSD",1725564904532,7.20156,2380.1,2379.0,2.2595]
["bitfinex","ETHUSD",1725564904533,3.0,2379.9,2379.0,2.2595]
["bitfinex","ETHUSD",1725564904724,3.0,2380.1,2379.0,2.2595]
["bitfinex","ETHUSD",1725564904725,4.20274,2379.4,2379.0,2.2595]
["bitfinex","ETHUSD",1725564904930,4.20269,2379.5,2379.0,2.2595]
["bitfinex","ETHUSD",1725564905161,4.20269,2379.5,2379.1,0.646311]
["bitfinex","ETHUSD",1725564905336,8.40536,2379.5,2379.0,2.2595]
["bitfinex","ETHUSD",1725564905536,4.20231,2379.7,2379.0,2.34355887]
["bitfinex","ETHUSD",1725564905870,4.20252,2379.6,2379.0,2.2595]
["bitfinex","ETHUSD",1725564906169,4.20231,2379.7,2379.0,6.46279]
["bitfinex","ETHUSD",1725564906370,2.3923,2379.8,2379.0,6.46279]
["bitfinex","ETHUSD",1725564906371,4.20275,2379.4,2379.0,2.2595]
["bitfinex","ETHUSD",1725564906522,4.20309,2379.2,2378.9,0.4213]
["bitfinex","ETHUSD",1725564906867,4.20358,2379.0,2378.4,6.54543]
["bitfinex","ETHUSD",1725564907379,2.3805,2379.3,2378.4,2.3411]
["bitfinex","ETHUSD",1725564907526,4.20373,2378.9,2378.4,2.3411]
["bitfinex","ETHUSD",1725564909267,4.20373,2378.9,2378.3,4.62588]
["bitfinex","ETHUSD",1725564909268,2.3734,2379.9,2378.6,2.3466]
["bitfinex","ETHUSD",1725564909471,2.3734,2379.9,2379.1,4.20325]
["bitfinex","ETHUSD",1725564909472,4.20247,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1725564909774,3.0,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1725564909976,4.20231,2379.7,2379.2,4.20299]
["bitfinex","ETHUSD",1725564910174,4.20231,2379.7,2379.1,10.75302]
["bitfinex","ETHUSD",1725564910356,6.57534,2379.9,2379.3,4.20289]
["bitfinex","ETHUSD",1725564910562,6.57534,2379.9,2379.2,1.15936237]
["bitfinex","ETHUSD",1725564910563,4.20222,2379.7,2379.2,1.075302]
["bitfinex","ETHUSD",1725564910878,4.20222,2379.7,2379.1,6.54976]
["bitfinex","ETHUSD",1725564911027,4.20224,2379.7,2379.1,2.3466]
["bitfinex","ETHUSD",1725564911227,4.20259,2379.5,2379.1,2.3466]
["bitfinex","ETHUSD",1725564911670,4.20224,2379.7,2379.1,6.54985]
["bitfinex","ETHUSD",1725564912437,4.20224,2379.7,2379.2,4.20304]
["bitfinex","ETHUSD",1725564912667,4.20224,2379.7,2379.3,1.075289]
["bitfinex","ETHUSD",1725564912870,4.20224,2379.7,2379.1,6.54985]
["bitfinex","ETHUSD",1725564913029,4.20239,2379.6,2379.1,6.54985]
["bitfinex","ETHUSD",1725564913232,4.20239,2379.6,2379.1,2.3466]
["bitfinex","ETHUSD",1725564913967,4.20239,2379.6,2379.1,6.54986]
["bitfinex","ETHUSD",1725564914128,4.20213,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1725564914328,4.20213,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1725564914739,7.20178,2380.0,2379.3,4.20291]
["bitfinex","ETHUSD",1725564914939,3.0,2379.9,2379.5,4.20247]
["bitfinex","ETHUSD",1725564915139,3.0,2379.9,2379.6,4.20224]
["bitfinex","ETHUSD",1725564915361,6.4828,2380.6,2380.0,4.20165]
["bitfinex","ETHUSD",1725564915601,6.4828,2380.6,2379.7,0.840471]
["bitfinex","ETHUSD",1725564915602,4.20098,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1725564915958,6.48275,2380.6,2379.7,0.840471]
["bitfinex","ETHUSD",1725564916270,4.20118,2380.3,2379.7,0.08403381]
["bitfinex","ETHUSD",1725564916448,4.20118,2380.3,2379.7,4.20203]
["bitfinex","ETHUSD",1725564916851,4.20118,2380.3,2379.8,4.20191]
["bitfinex","ETHUSD",1725564917164,4.20095,2380.5,2379.9,4.20176]
["bitfinex","ETHUSD",1725564917352,4.20098,2380.4,2379.9,4.20176]
["bitfinex","ETHUSD",1725564917552,4.20098,2380.4,2379.9,5.279496]
["bitfinex","ETHUSD",1725564918592,8.40206,2380.4,2379.9,5.279496]
["bitfinex","ETHUSD",1725564919328,4.20133,2380.2,2379.8,2.3735]
["bitfinex","ETHUSD",1725564919447,4.20115,2380.3,2379.8,6.65954988]
["bitfinex","ETHUSD",1725564919871,4.20115,2380.3,2379.8,2.45752988]
["bitfinex","ETHUSD",1725564920094,4.20098,2380.4,2379.8,2.3735]
["bitfinex","ETHUSD",1725564920095,4.20133,2380.2,2379.8,2.3735]
["bitfinex","ETHUSD",1725564920412,8.40207,2380.4,2379.8,7.241393]
["bitfinex","ETHUSD",1725564920898,4.2015,2380.1,2379.8,2.3735]
["bitfinex","ETHUSD",1725564921249,4.20169,2380.0,2379.5,2.3055]
["bitfinex","ETHUSD",1725564921456,2.4525,2380.4,2379.2,3.654986]
["bitfinex","ETHUSD",1725564921457,4.20235,2379.7,2379.2,7.584796]
["bitfinex","ETHUSD",1725564921753,4.20203,2379.8,2379.3,4.20275]
["bitfinex","ETHUSD",1725564922886,4.20211,2379.8,2379.3,8.40556]
["bitfinex","ETHUSD",1725564923089,4.20211,2379.8,2379.3,4.20275]
["bitfinex","ETHUSD",1725564923260,8.40424,2379.8,2379.3,4.20275]
["bitfinex","ETHUSD",1725564923461,4.20211,2379.8,2379.3,8.40557]
["bitfinex","ETHUSD",1725564923675,8.40424,2379.8,2379.3,5.315987]
["bitfinex","ETHUSD",1725564924059,8.40422,2379.8,2379.3,5.315987]
["bitfinex","ETHUSD",1725564924578,4.20211,2379.8,2379.3,5.315987]
["bitfinex","ETHUSD",1725564924885,4.20211,2379.8,2379.3,4.20275]
["bitfinex","ETHUSD",1725564925263,4.20211,2379.8,2379.3,8.40558]
["bitfinex","ETHUSD",1725564925462,4.20211,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1725564926198,4.2011,2380.4,2379.9,4.20185]
["bitfinex","ETHUSD",1725564927273,4.20128,2380.3,2379.7,4.20205]
["bitfinex","ETHUSD",1725564927574,4.20128,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1725564927782,3.0,2380.5,2379.9,4.20184]
["bitfinex","ETHUSD",1725564928119,7.2009,2380.5,2380.0,4.20159]
["bitfinex","ETHUSD",1725564928627,4.20101,2380.4,2380.0,4.20159]
["bitfinex","ETHUSD",1725564929923,7.2009,2380.5,2380.1,2.39792767]
["bitfinex","ETHUSD",1725564929924,3.0,2380.5,2380.1,2.39792767]
["bitfinex","ETHUSD",1725564930228,4.64021198,2380.7,2380.2,0.23979277]
["bitfinex","ETHUSD",1725564930229,3.0,2380.6,2380.2,0.23979277]
["bitfinex","ETHUSD",1725564930432,4.20089,2380.5,2380.1,2.3139]
["bitfinex","ETHUSD",1725564930786,4.20109,2380.4,2380.1,2.3139]
["bitfinex","ETHUSD",1725564931131,4.20118,2380.3,2379.8,6.51587]
["bitfinex","ETHUSD",1725564931283,4.20092,2380.5,2379.8,6.51587]
["bitfinex","ETHUSD",1725564931490,4.20092,2380.5,2380.1,4.2015]
["bitfinex","ETHUSD",1725564931891,4.20089,2380.5,2380.0,4.20165]
["bitfinex","ETHUSD",1725564932916,4.20089,2380.5,2380.1,4.2014]
["bitfinex","ETHUSD",1725564933085,3.0,2380.7,2380.3,4.20103]
["bitfinex","ETHUSD",1725564933285,11.67018,2380.9,2380.3,6.66143]
["bitfinex","ETHUSD",1725564933535,4.2001,2380.9,2380.4,4.20089]
["bitfinex","ETHUSD",1725564933839,4.19992,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1725564934192,7.47,2381.2,2380.7,4.2004]
["bitfinex","ETHUSD",1725564934193,8.39923,2381.2,2380.7,4.2004]
["bitfinex","ETHUSD",1725564934387,4.19976,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1725564934587,4.19993,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1725564935490,8.39927,2381.2,2380.6,8.40109]
["bitfinex","ETHUSD",1725564935691,7.19975,2381.1,2380.6,9.241146]
["bitfinex","ETHUSD",1725564936126,3.0,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725564936329,7.1998,2381.1,2380.6,5.040636]
["bitfinex","ETHUSD",1725564936523,4.20001,2381.0,2380.4,8.40176]
["bitfinex","ETHUSD",1725564936710,4.20001,2381.0,2380.5,4.20077]
["bitfinex","ETHUSD",1725564937031,4.20056,2380.7,2380.3,2.4604]
["bitfinex","ETHUSD",1725564937392,8.4014,2380.6,2380.0,6.67811]
["bitfinex","ETHUSD",1725564937590,2.2577,2380.9,2380.0,2.4766]
["bitfinex","ETHUSD",1725564937840,4.20124,2380.3,2379.9,4.20181]
["bitfinex","ETHUSD",1725564938133,4.20124,2380.3,2379.8,10.88043]
["bitfinex","ETHUSD",1725564938504,4.20091,2380.5,2379.8,6.67849]
["bitfinex","ETHUSD",1725564938722,4.20091,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725564938723,8.40186,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725564939034,4.201,2380.4,2380.0,4.20166]
["bitfinex","ETHUSD",1725564939203,4.201,2380.4,2379.8,10.88037]
["bitfinex","ETHUSD",1725564939415,4.201,2380.4,2379.8,12.52924047]
["bitfinex","ETHUSD",1725564939756,4.20134,2380.2,2379.8,4.12547047]
["bitfinex","ETHUSD",1725564939899,4.20134,2380.2,2379.8,8.32748047]
["bitfinex","ETHUSD",1725564940591,4.20151,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1725564941023,4.20134,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725564941235,8.40283,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725564941805,4.20153,2380.1,2379.6,8.40453]
["bitfinex","ETHUSD",1725564942121,4.20153,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1725564942303,4.20153,2380.1,2379.6,8.40454]
["bitfinex","ETHUSD",1725564942512,4.20169,2380.0,2379.5,2.4766]
["bitfinex","ETHUSD",1725564943605,4.2023,2379.7,2379.2,6.67955]
["bitfinex","ETHUSD",1725564943810,8.40464,2379.7,2379.2,6.67955]
["bitfinex","ETHUSD",1725564944122,8.40464,2379.7,2379.2,7.10085]
["bitfinex","ETHUSD",1725564944324,8.40465,2379.7,2379.2,7.10085]
["bitfinex","ETHUSD",1725564944522,4.2023,2379.7,2379.2,12.96137184]
["bitfinex","ETHUSD",1725564944739,8.40458,2379.7,2379.2,8.75838184]
["bitfinex","ETHUSD",1725564945034,4.20229,2379.7,2379.2,12.96137184]
["bitfinex","ETHUSD",1725564945375,4.20229,2379.7,2379.3,4.20287]
["bitfinex","ETHUSD",1725564945669,4.20204,2379.8,2379.3,4.20287]
["bitfinex","ETHUSD",1725564945840,4.20204,2379.8,2379.3,5.49899518]
["bitfinex","ETHUSD",1725564946038,4.20188,2379.9,2379.4,4.20256]
["bitfinex","ETHUSD",1725564947731,4.20204,2379.8,2379.4,4.20256]
["bitfinex","ETHUSD",1725564947932,8.40418,2379.8,2379.3,5.49901518]
["bitfinex","ETHUSD",1725564948440,4.20204,2379.8,2379.3,5.49901518]
["bitfinex","ETHUSD",1725564948963,4.20239,2379.6,2379.2,1.65753184]
["bitfinex","ETHUSD",1725564949279,4.20268,2379.5,2379.0,4.62462]
["bitfinex","ETHUSD",1725564950266,4.20268,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1725564951360,4.20239,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1725564951665,4.20239,2379.6,2379.1,9.534002]
["bitfinex","ETHUSD",1725564951975,4.20239,2379.6,2379.1,5.330752]
["bitfinex","ETHUSD",1725564952146,4.20239,2379.6,2379.1,9.533922]
["bitfinex","ETHUSD",1725564952545,4.20239,2379.6,2379.1,5.330732]
["bitfinex","ETHUSD",1725564953076,4.20239,2379.6,2379.1,9.533922]
["bitfinex","ETHUSD",1725564953229,4.20239,2379.6,2379.2,0.9955222]
["bitfinex","ETHUSD",1725564954981,4.20217,2379.8,2379.2,0.9955222]
["bitfinex","ETHUSD",1725564954982,4.20223,2379.7,2379.2,9.4014322]
["bitfinex","ETHUSD",1725564955126,4.20223,2379.7,2379.2,5.1984522]
["bitfinex","ETHUSD",1725564955533,4.20223,2379.7,2379.2,9.4014322]
["bitfinex","ETHUSD",1725564955733,4.20186,2379.9,2379.3,6.63046537]
["bitfinex","ETHUSD",1725564955976,4.2018,2380.0,2379.4,4.96532876]
["bitfinex","ETHUSD",1725564955977,4.20203,2379.8,2379.4,4.96532876]
["bitfinex","ETHUSD",1725564959813,4.20186,2379.9,2379.4,4.96532876]
["bitfinex","ETHUSD",1725564959994,4.20207,2379.8,2379.4,4.96532876]
["bitfinex","ETHUSD",1725564960199,4.20207,2379.8,2379.4,0.76259876]
["bitfinex","ETHUSD",1725564960599,4.20184,2380.0,2379.4,4.96531876]
["bitfinex","ETHUSD",1725564960823,4.20184,2380.0,2379.5,0.73089188]
["bitfinex","ETHUSD",1725564960977,11.67151,2380.1,2379.6,4.20233]
["bitfinex","ETHUSD",1725564961182,11.67151,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1725564961482,4.20177,2380.0,2379.5,4.93337188]
["bitfinex","ETHUSD",1725564962481,4.20188,2379.9,2379.5,4.93337188]
["bitfinex","ETHUSD",1725564962879,4.20177,2380.0,2379.5,4.93337188]
["bitfinex","ETHUSD",1725564963122,7.47,2380.1,2379.8,2.3609]
["bitfinex","ETHUSD",1725564963290,19.00319,2380.4,2379.8,2.44493356]
["bitfinex","ETHUSD",1725564963291,8.40215,2380.4,2379.8,2.44493356]
["bitfinex","ETHUSD",1725564963497,8.40216,2380.4,2379.9,4.20169]
["bitfinex","ETHUSD",1725564963694,4.20106,2380.4,2379.9,4.20169]
["bitfinex","ETHUSD",1725564964003,8.40216,2380.4,2379.9,5.6685727]
["bitfinex","ETHUSD",1725564964259,4.20115,2380.3,2379.9,5.6685727]
["bitfinex","ETHUSD",1725564964440,16.31145911,2380.6,2380.0,4.20157]
["bitfinex","ETHUSD",1725564964644,0.38848882,2380.5,2380.1,4.20135]
["bitfinex","ETHUSD",1725564964952,8.40138,2380.6,2380.1,4.20135]
["bitfinex","ETHUSD",1725564965131,4.20064,2380.6,2380.1,9.83069865]
["bitfinex","ETHUSD",1725564965331,8.40136,2380.6,2380.1,5.62929865]
["bitfinex","ETHUSD",1725564965565,4.20053,2380.7,2380.2,4.28527105]
["bitfinex","ETHUSD",1725564966053,4.20053,2380.7,2380.1,5.62929865]
["bitfinex","ETHUSD",1725564966054,4.20064,2380.6,2380.1,5.62929865]
["bitfinex","ETHUSD",1725564966628,7.47,2380.9,2379.7,4.20219]
["bitfinex","ETHUSD",1725564966629,4.20102,2380.4,2379.7,6.5251]
["bitfinex","ETHUSD",1725564966861,4.20126,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1725564967060,8.40257,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1725564967230,4.20126,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1725564967730,4.20124,2380.3,2379.8,4.202]
["bitfinex","ETHUSD",1725564967926,4.20093,2380.5,2380.0,4.20154]
["bitfinex","ETHUSD",1725564968131,4.20063,2380.6,2380.2,4.20128]
["bitfinex","ETHUSD",1725564968332,3.0,2380.5,2380.2,4.20128]
["bitfinex","ETHUSD",1725564968627,4.20058,2380.7,2380.2,4.20128]
["bitfinex","ETHUSD",1725564968874,4.20055,2380.7,2380.2,4.20128]
["bitfinex","ETHUSD",1725564969062,8.4011,2380.7,2380.2,4.20128]
["bitfinex","ETHUSD",1725564969551,4.20055,2380.7,2380.3,4.20113]
["bitfinex","ETHUSD",1725564970531,8.40109,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725564971170,2.4938,2380.6,2379.9,0.4213]
["bitfinex","ETHUSD",1725564971370,4.2016,2380.1,2379.6,4.62367]
["bitfinex","ETHUSD",1725564971540,4.20187,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1725564972578,4.20187,2379.9,2379.4,4.20266]
["bitfinex","ETHUSD",1725564972735,4.20187,2379.9,2379.4,9.51804]
["bitfinex","ETHUSD",1725564972935,4.20203,2379.8,2379.3,2.3004]
["bitfinex","ETHUSD",1725564973136,4.20203,2379.8,2379.0,4.20328]
["bitfinex","ETHUSD",1725564973137,4.20239,2379.6,2379.0,4.20328]
["bitfinex","ETHUSD",1725564973369,4.20239,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1725564975273,4.20258,2379.5,2379.0,4.62458]
["bitfinex","ETHUSD",1725564975492,4.20239,2379.6,2379.0,4.62458]
["bitfinex","ETHUSD",1725564975645,2.388,2379.7,2379.0,0.4213]
["bitfinex","ETHUSD",1725564975849,4.20318,2379.2,2378.6,2.3564]
["bitfinex","ETHUSD",1725564976062,4.20398,2378.7,2378.3,2.3564]
["bitfinex","ETHUSD",1725564976438,4.20398,2378.7,2378.2,4.20473]
["bitfinex","ETHUSD",1725564976641,4.20445,2378.5,2378.0,2.3328]
["bitfinex","ETHUSD",1725564976869,4.20462,2378.4,2377.9,0.4213]
["bitfinex","ETHUSD",1725564977164,8.4089,2378.5,2377.9,4.62668]
["bitfinex","ETHUSD",1725564977562,4.20461,2378.4,2377.9,0.4213]
["bitfinex","ETHUSD",1725564977759,4.20461,2378.4,2377.6,4.2058]
["bitfinex","ETHUSD",1725564977760,4.20515,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1725564977965,4.20515,2378.1,2377.4,4.20614]
["bitfinex","ETHUSD",1725564977966,3.0,2378.3,2377.4,6.54074]
["bitfinex","ETHUSD",1725564978280,3.0,2378.3,2377.0,4.20689]
["bitfinex","ETHUSD",1725564978281,2.4599,2377.6,2376.8,4.20723]
["bitfinex","ETHUSD",1725564978463,4.20645,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1725564978670,4.20635,2377.4,2376.8,4.20723]
["bitfinex","ETHUSD",1725564979207,4.20654,2377.3,2376.7,2.3346]
["bitfinex","ETHUSD",1725564979422,4.20665,2377.2,2376.6,4.62883]
["bitfinex","ETHUSD",1725564979578,8.41278,2377.4,2376.7,4.20747]
["bitfinex","ETHUSD",1725564979775,4.20635,2377.4,2376.8,4.20733]
["bitfinex","ETHUSD",1725564979979,11.41134,2377.8,2377.1,4.20679]
["bitfinex","ETHUSD",1725564980214,11.41134,2377.8,2376.9,2.35413812]
["bitfinex","ETHUSD",1725564980215,4.20592,2377.6,2377.0,4.20681]
["bitfinex","ETHUSD",1725564981414,4.20592,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1725564981566,4.20592,2377.6,2377.1,5.27515]
["bitfinex","ETHUSD",1725564982390,4.20592,2377.6,2377.1,1.06836]
["bitfinex","ETHUSD",1725564983042,4.20592,2377.6,2377.0,4.20681]
["bitfinex","ETHUSD",1725564983513,2.44,2377.5,2377.0,4.20681]
["bitfinex","ETHUSD",1725564984113,4.20592,2377.6,2377.0,4.20681]
["bitfinex","ETHUSD",1725564984473,4.20592,2377.6,2377.0,8.4137]
["bitfinex","ETHUSD",1725564984816,4.20592,2377.6,2377.0,4.20681]
["bitfinex","ETHUSD",1725564984817,4.2062,2377.5,2377.0,4.20681]
["bitfinex","ETHUSD",1725564985325,4.20592,2377.6,2377.0,4.20681]
["bitfinex","ETHUSD",1725564986304,8.41199,2377.6,2377.0,4.20681]
["bitfinex","ETHUSD",1725564986474,9.79559645,2377.6,2377.0,4.20681]
["bitfinex","ETHUSD",1725564986678,5.58952645,2377.6,2377.0,4.20681]
["bitfinex","ETHUSD",1725564987118,5.58952645,2377.6,2377.0,8.41369]
["bitfinex","ETHUSD",1725564987428,4.20592,2377.6,2377.0,8.41369]
["bitfinex","ETHUSD",1725564987627,4.20592,2377.6,2377.0,4.20681]
["bitfinex","ETHUSD",1725564987946,4.20531,2378.0,2377.4,10.88963]
["bitfinex","ETHUSD",1725564988325,2.3268,2378.2,2377.4,6.68345]
["bitfinex","ETHUSD",1725564988326,4.2054,2377.9,2377.4,6.68345]
["bitfinex","ETHUSD",1725564988531,4.2054,2377.9,2377.4,4.20615]
["bitfinex","ETHUSD",1725564989238,4.2054,2377.9,2377.4,8.41233]
["bitfinex","ETHUSD",1725564989412,4.2054,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1725564989611,11.67479,2378.3,2377.8,4.20547]
["bitfinex","ETHUSD",1725564989842,11.67479,2378.3,2377.6,6.65198]
["bitfinex","ETHUSD",1725564989843,4.20495,2378.2,2377.6,6.65198]
["bitfinex","ETHUSD",1725564990149,4.20506,2378.1,2377.6,4.20578]
["bitfinex","ETHUSD",1725564990739,11.67479,2378.3,2377.6,0.4213]
["bitfinex","ETHUSD",1725564990946,11.67479,2378.3,2377.8,8.41089]
["bitfinex","ETHUSD",1725564991159,17.51154382,2378.3,2377.8,4.20542]
["bitfinex","ETHUSD",1725564991658,9.10195382,2378.3,2377.8,4.20542]
["bitfinex","ETHUSD",1725564991843,0.44031824,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1725564992046,3.44031824,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1725564992264,4.20478,2378.3,2377.8,4.20542]
["bitfinex","ETHUSD",1725564992561,8.40961,2378.3,2377.8,4.20542]
["bitfinex","ETHUSD",1725564992858,8.40959,2378.3,2377.8,4.20542]
["bitfinex","ETHUSD",1725564993039,8.40956,2378.3,2377.8,4.20542]
["bitfinex","ETHUSD",1725564993362,4.20504,2378.1,2377.6,4.20577]
["bitfinex","ETHUSD",1725564993744,4.20504,2378.1,2377.6,8.4116]
["bitfinex","ETHUSD",1725564994482,4.20504,2378.1,2377.6,8.41161]
["bitfinex","ETHUSD",1725564994861,2.2575,2378.2,2377.3,0.4213]
["bitfinex","ETHUSD",1725564995066,4.20552,2377.9,2377.4,4.62741]
["bitfinex","ETHUSD",1725564995230,4.20552,2377.9,2377.4,8.83356]
["bitfinex","ETHUSD",1725564995591,4.20522,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1725564995744,4.20479,2378.3,2377.7,0.08411626]
["bitfinex","ETHUSD",1725564995945,7.91031824,2378.4,2377.9,4.20528]
["bitfinex","ETHUSD",1725564996160,7.2047,2378.3,2377.9,4.20528]
["bitfinex","ETHUSD",1725564997355,3.0,2378.3,2378.0,4.2052]
["bitfinex","ETHUSD",1725564997557,3.44031824,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1725564997964,3.0,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1725564998638,3.0,2378.4,2378.1,4.20503]
["bitfinex","ETHUSD",1725564998841,4.20473,2378.3,2377.7,6.65682]
["bitfinex","ETHUSD",1725564999038,3.0,2378.4,2377.9,4.20534]
["bitfinex","ETHUSD",1725564999039,11.70926,2378.4,2377.9,4.20534]
["bitfinex","ETHUSD",1725564999466,11.70926,2378.4,2377.8,4.20548]
["bitfinex","ETHUSD",1725564999467,7.50463,2378.4,2377.8,4.20548]
["bitfinex","ETHUSD",1725564999783,4.20487,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1725565000076,7.50463,2378.4,2377.8,4.20555]
["bitfinex","ETHUSD",1725565000371,4.20479,2378.3,2377.8,4.20555]
["bitfinex","ETHUSD",1725565000945,4.20486,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1725565001147,4.20486,2378.2,2377.4,8.11548018]
["bitfinex","ETHUSD",1725565001148,1.401569,2378.2,2377.4,2.4786]
["bitfinex","ETHUSD",1725565001349,4.20582,2377.7,2377.2,8.83435]
["bitfinex","ETHUSD",1725565001554,6.51167,2377.9,2376.9,0.4213]
["bitfinex","ETHUSD",1725565001555,4.2062,2377.5,2376.9,0.4213]
["bitfinex","ETHUSD",1725565001745,4.20638,2377.4,2376.9,4.20708]
["bitfinex","ETHUSD",1725565001954,4.2062,2377.5,2377.0,4.20698]
["bitfinex","ETHUSD",1725565002154,4.62681,2377.5,2377.0,4.20698]
["bitfinex","ETHUSD",1725565002354,4.20642,2377.4,2376.9,0.4213]
["bitfinex","ETHUSD",1725565002661,4.20661,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1725565002884,4.20661,2377.3,2376.8,8.41448]
["bitfinex","ETHUSD",1725565003055,4.20661,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1725565003564,4.62681,2377.5,2377.0,4.20688]
["bitfinex","ETHUSD",1725565003764,11.41179,2377.7,2377.2,4.20662]
["bitfinex","ETHUSD",1725565004001,7.20593,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1725565004303,7.20593,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1725565004968,11.41196,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1725565005285,11.41196,2377.6,2377.1,8.41352]
["bitfinex","ETHUSD",1725565005286,7.20593,2377.6,2377.1,8.41352]
["bitfinex","ETHUSD",1725565005469,7.20593,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1725565006100,7.20593,2377.6,2377.1,8.41343]
["bitfinex","ETHUSD",1725565006462,3.0,2377.6,2377.2,4.20655]
["bitfinex","ETHUSD",1725565006793,3.0,2377.6,2377.0,4.62826]
["bitfinex","ETHUSD",1725565006794,4.20609,2377.5,2377.0,4.62826]
["bitfinex","ETHUSD",1725565007096,4.20609,2377.5,2376.7,2.2595]
["bitfinex","ETHUSD",1725565007097,3.951196,2377.6,2376.7,6.46688]
["bitfinex","ETHUSD",1725565007299,3.951196,2377.6,2376.1,5.21606141]
["bitfinex","ETHUSD",1725565007300,4.20698,2377.0,2376.5,4.20775]
["bitfinex","ETHUSD",1725565007617,6.60373,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1725565007793,4.20699,2377.0,2376.6,4.20759]
["bitfinex","ETHUSD",1725565008710,1.081027,2377.1,2376.7,4.20741]
["bitfinex","ETHUSD",1725565008913,3.0,2377.1,2376.7,4.20741]
["bitfinex","ETHUSD",1725565009588,7.20683,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1725565010397,7.20683,2377.1,2376.6,8.41516]
["bitfinex","ETHUSD",1725565010699,3.0,2377.1,2376.7,4.20742]
["bitfinex","ETHUSD",1725565011059,7.20681,2377.1,2376.6,8.41516]
["bitfinex","ETHUSD",1725565011704,8.590874,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1725565011998,8.590874,2377.1,2376.4,4.20792]
["bitfinex","ETHUSD",1725565011999,4.384064,2377.1,2376.4,4.20792]
["bitfinex","ETHUSD",1725565012208,4.20732,2376.9,2376.4,8.41583]
["bitfinex","ETHUSD",1725565012356,4.20732,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1725565012558,4.20698,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1725565012870,4.20622,2377.5,2377.0,4.20698]
["bitfinex","ETHUSD",1725565013062,4.20622,2377.5,2376.5,2.8521]
["bitfinex","ETHUSD",1725565013063,3.0,2377.4,2376.9,0.4213]
["bitfinex","ETHUSD",1725565013273,3.0,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1725565013924,7.20632,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1725565014091,3.0,2377.4,2377.0,8.41394]
["bitfinex","ETHUSD",1725565014298,3.0,2377.4,2377.1,4.20675]
["bitfinex","ETHUSD",1725565014488,4.20612,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1725565015620,4.20628,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1725565016812,7.20593,2377.6,2377.0,4.20697]
["bitfinex","ETHUSD",1725565017020,8.20307497,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1725565017519,4.20611,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1725565017724,4.20611,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1725565018015,8.20307497,2377.6,2377.0,4.20697]
["bitfinex","ETHUSD",1725565018016,4.20627,2377.4,2377.0,8.4138]
["bitfinex","ETHUSD",1725565018221,8.41263,2377.4,2377.0,4.2069]
["bitfinex","ETHUSD",1725565018374,4.20627,2377.4,2377.0,8.41379]
["bitfinex","ETHUSD",1725565018576,4.20627,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1725565018770,5.4472115,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1725565019003,9.6535715,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1725565019204,4.20646,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1725565020178,9.6536115,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1725565020419,4.2065,2377.3,2376.9,4.20705]
["bitfinex","ETHUSD",1725565020731,5.4472115,2377.4,2376.9,8.41412]
["bitfinex","ETHUSD",1725565021045,3.99713497,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1725565021192,4.20628,2377.4,2376.9,4.20698]
["bitfinex","ETHUSD",1725565021541,4.20665,2377.2,2376.6,4.20757]
["bitfinex","ETHUSD",1725565021830,4.20646,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1725565022203,3.99713497,2377.6,2376.9,0.76947492]
["bitfinex","ETHUSD",1725565022445,3.99713497,2377.6,2376.5,6.75623876]
["bitfinex","ETHUSD",1725565022446,4.20619,2377.5,2377.0,4.20684]
["bitfinex","ETHUSD",1725565022640,8.41242,2377.5,2377.0,6.62304]
["bitfinex","ETHUSD",1725565022954,4.20618,2377.5,2377.0,6.62304]
["bitfinex","ETHUSD",1725565023226,4.20641,2377.4,2376.8,4.62848]
["bitfinex","ETHUSD",1725565023530,4.20641,2377.4,2376.9,4.20712]
["bitfinex","ETHUSD",1725565023942,4.20611,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1725565024094,7.20605,2377.6,2377.0,4.20696]
["bitfinex","ETHUSD",1725565024095,4.20627,2377.4,2377.0,4.20696]
["bitfinex","ETHUSD",1725565024456,4.20627,2377.4,2377.0,4.2069]
["bitfinex","ETHUSD",1725565025731,4.20681,2377.1,2376.8,0.4213]
["bitfinex","ETHUSD",1725565026037,8.41423,2377.0,2376.5,6.47925]
["bitfinex","ETHUSD",1725565026240,4.2072,2376.9,2376.5,4.20775]
["bitfinex","ETHUSD",1725565027248,4.20751,2376.7,2376.3,8.41617]
["bitfinex","ETHUSD",1725565027544,4.20737,2376.8,2376.3,8.41616]
["bitfinex","ETHUSD",1725565028269,4.20737,2376.8,2376.4,4.20801]
["bitfinex","ETHUSD",1725565028552,4.20697,2377.1,2376.5,4.20784]
["bitfinex","ETHUSD",1725565028719,4.207,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725565028923,4.20717,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1725565029134,4.207,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725565030753,4.20688,2377.1,2376.6,4.20767]
["bitfinex","ETHUSD",1725565031319,4.207,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1725565031520,4.207,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1725565031746,4.20675,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1725565031915,3.0,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1725565032117,7.47,2377.4,2377.0,4.20683]
["bitfinex","ETHUSD",1725565032323,4.64666756,2377.5,2377.0,4.20683]
["bitfinex","ETHUSD",1725565032927,4.20627,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1725565033310,4.20698,2377.0,2376.3,2.7134]
["bitfinex","ETHUSD",1725565033623,4.20736,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1725565033948,4.20736,2376.8,2376.1,3.91213876]
["bitfinex","ETHUSD",1725565033949,4.20763,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725565034160,4.20807,2376.4,2376.0,4.20863]
["bitfinex","ETHUSD",1725565034733,4.20787,2376.5,2376.0,4.20863]
["bitfinex","ETHUSD",1725565035227,4.20787,2376.5,2376.0,8.41729]
["bitfinex","ETHUSD",1725565035418,4.20815,2376.4,2375.9,2.7134]
["bitfinex","ETHUSD",1725565035643,5.049752,2376.4,2375.9,0.4213]
["bitfinex","ETHUSD",1725565036243,5.049752,2376.4,2375.9,4.6302]
["bitfinex","ETHUSD",1725565036459,4.20787,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1725565036621,4.20787,2376.5,2376.0,8.41736]
["bitfinex","ETHUSD",1725565036827,4.20787,2376.5,2376.1,4.20854]
["bitfinex","ETHUSD",1725565037029,4.20787,2376.5,2376.0,4.20862]
["bitfinex","ETHUSD",1725565038946,4.20787,2376.5,2376.0,8.41729]
["bitfinex","ETHUSD",1725565039120,4.20773,2376.6,2376.1,4.20853]
["bitfinex","ETHUSD",1725565040280,5.3793349,2376.6,2376.1,4.20853]
["bitfinex","ETHUSD",1725565040429,4.20786,2376.5,2376.1,4.20853]
["bitfinex","ETHUSD",1725565041268,5.3793249,2376.6,2376.1,4.20846]
["bitfinex","ETHUSD",1725565041872,5.3793249,2376.6,2376.1,4.20845]
["bitfinex","ETHUSD",1725565042084,5.3793249,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1725565042940,5.3793249,2376.6,2376.2,4.2083]
["bitfinex","ETHUSD",1725565043739,0.53793249,2376.5,2376.0,4.6306]
["bitfinex","ETHUSD",1725565043962,0.53793249,2376.5,2375.8,6.61396]
["bitfinex","ETHUSD",1725565043963,4.20825,2376.3,2375.8,6.61396]
["bitfinex","ETHUSD",1725565044171,6.51076,2376.4,2375.9,4.20877]
["bitfinex","ETHUSD",1725565044348,4.20806,2376.4,2375.9,4.20877]
["bitfinex","ETHUSD",1725565044771,4.20806,2376.4,2376.0,4.20861]
["bitfinex","ETHUSD",1725565045864,6.51048,2376.6,2376.1,4.20856]
["bitfinex","ETHUSD",1725565045865,4.20789,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1725565046071,4.20805,2376.4,2376.0,4.20861]
["bitfinex","ETHUSD",1725565046273,5.279914,2376.4,2376.0,4.20861]
["bitfinex","ETHUSD",1725565046667,5.279914,2376.4,2376.0,8.41728]
["bitfinex","ETHUSD",1725565047106,5.279914,2376.4,2376.0,4.20861]
["bitfinex","ETHUSD",1725565047482,5.279914,2376.4,2376.0,8.41728]
["bitfinex","ETHUSD",1725565047688,4.20789,2376.5,2376.0,8.41728]
["bitfinex","ETHUSD",1725565048191,4.20789,2376.5,2376.0,4.20861]
["bitfinex","ETHUSD",1725565048579,4.20806,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1725565048880,4.20806,2376.4,2376.0,4.20871]
["bitfinex","ETHUSD",1725565049076,4.20827,2376.3,2375.9,4.2089]
["bitfinex","ETHUSD",1725565049303,5.049903,2376.3,2375.9,4.2089]
["bitfinex","ETHUSD",1725565049559,5.2711,2376.2,2375.5,4.20954]
["bitfinex","ETHUSD",1725565049686,4.20938,2375.7,2375.2,3.9104454]
["bitfinex","ETHUSD",1725565049884,4.2092,2375.8,2375.2,3.9104454]
["bitfinex","ETHUSD",1725565049885,4.20911,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1725565050120,4.630021,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1725565050629,4.20936,2375.7,2375.2,3.9104454]
["bitfinex","ETHUSD",1725565050920,4.20936,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1725565051225,4.20929,2375.7,2375.2,3.9104454]
["bitfinex","ETHUSD",1725565051429,6.48,2376.0,2375.3,0.08419367]
["bitfinex","ETHUSD",1725565051607,4.20858,2376.1,2375.6,4.20932]
["bitfinex","ETHUSD",1725565051920,5.4344513,2376.1,2375.6,4.20932]
["bitfinex","ETHUSD",1725565052147,1.2258713,2376.1,2375.6,4.20932]
["bitfinex","ETHUSD",1725565052298,7.2085,2376.2,2375.7,4.20913]
["bitfinex","ETHUSD",1725565052299,11.41701,2376.2,2375.7,4.20913]
["bitfinex","ETHUSD",1725565052496,11.41703,2376.2,2375.7,4.20913]
["bitfinex","ETHUSD",1725565052739,7.2085,2376.2,2375.8,4.20909]
["bitfinex","ETHUSD",1725565052906,7.2085,2376.2,2375.7,4.20913]
["bitfinex","ETHUSD",1725565053435,3.0,2376.2,2375.8,4.20903]
["bitfinex","ETHUSD",1725565053794,7.2084,2376.2,2375.8,4.20903]
["bitfinex","ETHUSD",1725565053998,3.0,2376.2,2375.8,4.20903]
["bitfinex","ETHUSD",1725565054336,3.0,2376.2,2375.8,4.20898]
["bitfinex","ETHUSD",1725565054535,0.841633,2376.3,2375.8,6.52398]
["bitfinex","ETHUSD",1725565054536,7.20825,2376.3,2375.8,6.52398]
["bitfinex","ETHUSD",1725565054763,4.20841,2376.2,2375.8,6.52398]
["bitfinex","ETHUSD",1725565055055,4.20841,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1725565055551,8.41695,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1725565055849,4.141638,2376.3,2375.6,4.20932]
["bitfinex","ETHUSD",1725565055850,4.20869,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1725565056035,4.20895,2375.9,2375.5,6.52463]
["bitfinex","ETHUSD",1725565056749,8.41798,2375.9,2375.5,2.315]
["bitfinex","ETHUSD",1725565056954,4.20895,2375.9,2375.5,6.5246]
["bitfinex","ETHUSD",1725565057845,6.5711,2376.1,2375.5,6.5246]
["bitfinex","ETHUSD",1725565058019,4.2087,2376.1,2375.5,6.60878806]
["bitfinex","ETHUSD",1725565058423,4.20878,2376.0,2375.6,4.20937]
["bitfinex","ETHUSD",1725565058616,4.2084,2376.2,2375.7,4.20914]
["bitfinex","ETHUSD",1725565059132,10.11029,2376.2,2375.7,4.20914]
["bitfinex","ETHUSD",1725565059338,4.20861,2376.1,2375.7,4.20914]
["bitfinex","ETHUSD",1725565059519,4.20877,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1725565059917,4.209,2375.9,2375.5,2.315]
["bitfinex","ETHUSD",1725565060159,4.20918,2375.8,2375.3,4.20996]
["bitfinex","ETHUSD",1725565060322,4.2093,2375.7,2375.3,4.20996]
["bitfinex","ETHUSD",1725565060516,4.2093,2375.7,2375.3,4.20985]
["bitfinex","ETHUSD",1725565060815,4.20914,2375.8,2375.3,8.41966]
["bitfinex","ETHUSD",1725565061022,4.20914,2375.8,2375.4,4.20979]
["bitfinex","ETHUSD",1725565061255,1.69341,2376.2,2375.4,1.11353]
["bitfinex","ETHUSD",1725565061420,4.20869,2376.1,2375.7,4.20927]
["bitfinex","ETHUSD",1725565061619,4.20877,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1725565062051,4.20869,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1725565062052,4.20859,2376.1,2375.7,4.20924]
["bitfinex","ETHUSD",1725565063004,5.90183,2376.2,2375.8,4.20908]
["bitfinex","ETHUSD",1725565063200,3.0,2376.1,2375.8,4.20908]
["bitfinex","ETHUSD",1725565063803,5.90182,2376.2,2375.8,4.20908]
["bitfinex","ETHUSD",1725565064654,5.90182,2376.2,2375.8,8.4181]
["bitfinex","ETHUSD",1725565064858,5.90182,2376.2,2375.8,4.20902]
["bitfinex","ETHUSD",1725565066364,4.2086,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1725565066562,5.88630645,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1725565067091,1.69341,2376.2,2375.8,4.20898]
["bitfinex","ETHUSD",1725565067300,7.91062824,2376.5,2376.3,4.20804]
["bitfinex","ETHUSD",1725565067469,0.44062824,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725565067663,4.20732,2376.9,2376.4,4.20804]
["bitfinex","ETHUSD",1725565067926,3.499032,2376.8,2376.0,6.56582]
["bitfinex","ETHUSD",1725565068209,0.38870996,2376.8,2376.6,4.20765]
["bitfinex","ETHUSD",1725565068378,11.67705,2377.0,2376.5,6.56481]
["bitfinex","ETHUSD",1725565068579,4.20671,2377.2,2376.7,4.20749]
["bitfinex","ETHUSD",1725565068780,4.20681,2377.1,2376.6,4.20756]
["bitfinex","ETHUSD",1725565069197,6.53786,2377.3,2376.5,2.3571]
["bitfinex","ETHUSD",1725565069198,2.3313,2377.3,2376.5,2.3571]
["bitfinex","ETHUSD",1725565069406,4.2075,2376.8,2376.2,2.353]
["bitfinex","ETHUSD",1725565069740,4.2075,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1725565070088,4.20754,2376.7,2376.2,2.353]
["bitfinex","ETHUSD",1725565070333,4.20735,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1725565070537,4.20735,2376.8,2376.3,8.41624]
["bitfinex","ETHUSD",1725565070844,4.20853,2376.2,2375.7,6.56219]
["bitfinex","ETHUSD",1725565070991,4.20867,2376.1,2375.7,2.353]
["bitfinex","ETHUSD",1725565071194,4.2085,2376.2,2375.7,6.56226]
["bitfinex","ETHUSD",1725565072195,4.20866,2376.1,2375.7,6.56226]
["bitfinex","ETHUSD",1725565072499,4.20866,2376.1,2375.7,2.353]
["bitfinex","ETHUSD",1725565074036,4.20866,2376.1,2375.7,6.56227]
["bitfinex","ETHUSD",1725565074512,8.41704,2376.2,2375.7,6.56227]
["bitfinex","ETHUSD",1725565074710,8.41699,2376.2,2375.7,6.56227]
["bitfinex","ETHUSD",1725565075020,4.20878,2376.0,2375.5,4.20952]
["bitfinex","ETHUSD",1725565075350,1.073349,2376.2,2375.4,2.4857]
["bitfinex","ETHUSD",1725565075351,4.20918,2375.8,2375.4,2.4857]
["bitfinex","ETHUSD",1725565075634,4.20938,2375.7,2375.3,0.422]
["bitfinex","ETHUSD",1725565075843,4.20949,2375.6,2375.2,2.4257]
["bitfinex","ETHUSD",1725565076023,0.841887,2375.6,2374.9,2.4257]
["bitfinex","ETHUSD",1725565076334,4.21025,2375.2,2374.9,2.8477]
["bitfinex","ETHUSD",1725565077273,4.21025,2375.2,2374.9,0.422]
["bitfinex","ETHUSD",1725565077414,4.21,2375.3,2374.9,0.422]
["bitfinex","ETHUSD",1725565077814,4.879183,2375.4,2374.8,4.21078]
["bitfinex","ETHUSD",1725565078262,9.089153,2375.4,2374.8,4.21078]
["bitfinex","ETHUSD",1725565078614,4.879183,2375.4,2374.8,4.21078]
["bitfinex","ETHUSD",1725565078814,4.20959,2375.6,2375.0,4.21042]
["bitfinex","ETHUSD",1725565079015,2.4127,2375.8,2374.7,2.678]
["bitfinex","ETHUSD",1725565079016,6.62183,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1725565079216,6.62183,2375.8,2375.1,6.46625]
["bitfinex","ETHUSD",1725565079217,4.2095,2375.6,2375.1,2.256]
["bitfinex","ETHUSD",1725565079458,4.2095,2375.6,2375.0,4.2105]
["bitfinex","ETHUSD",1725565080445,4.21002,2375.3,2374.8,2.678]
["bitfinex","ETHUSD",1725565080654,4.21002,2375.3,2374.8,11.09952]
["bitfinex","ETHUSD",1725565080948,4.20977,2375.5,2374.9,4.21058]
["bitfinex","ETHUSD",1725565081151,4.630877,2375.4,2374.9,4.21058]
["bitfinex","ETHUSD",1725565081551,4.21035,2375.1,2374.8,0.422]
["bitfinex","ETHUSD",1725565081738,4.21052,2375.0,2374.8,0.422]
["bitfinex","ETHUSD",1725565081968,4.21078,2374.9,2374.4,4.21153]
["bitfinex","ETHUSD",1725565082180,4.21089,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725565082328,4.21132,2374.6,2373.9,2.419]
["bitfinex","ETHUSD",1725565082526,0.421089,2374.7,2373.9,2.419]
["bitfinex","ETHUSD",1725565082527,4.21173,2374.4,2373.9,2.419]
["bitfinex","ETHUSD",1725565082880,2.255,2374.3,2373.4,4.21328]
["bitfinex","ETHUSD",1725565083025,4.21223,2374.1,2373.4,4.21328]
["bitfinex","ETHUSD",1725565083226,4.21222,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1725565083437,1.06791,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1725565083837,1.06791,2374.1,2373.6,4.21291]
["bitfinex","ETHUSD",1725565084058,1.06791,2374.1,2373.6,8.42582]
["bitfinex","ETHUSD",1725565084249,7.21196,2374.2,2373.6,4.21291]
["bitfinex","ETHUSD",1725565084449,4.21212,2374.1,2373.6,4.2129]
["bitfinex","ETHUSD",1725565084884,3.0,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1725565085203,4.21212,2374.1,2373.5,0.422]
["bitfinex","ETHUSD",1725565085336,4.21267,2373.8,2373.2,6.63255]
["bitfinex","ETHUSD",1725565085539,10.83321,2373.9,2373.2,7.717201]
["bitfinex","ETHUSD",1725565085739,6.62062,2373.9,2373.3,4.21349]
["bitfinex","ETHUSD",1725565085984,10.83322,2373.9,2373.2,11.930771]
["bitfinex","ETHUSD",1725565086149,2.4081,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1725565086353,2.4081,2373.9,2373.4,8.4266]
["bitfinex","ETHUSD",1725565086552,10.8326,2374.1,2373.4,4.21325]
["bitfinex","ETHUSD",1725565086758,5.59557,2374.0,2373.4,4.21324]
["bitfinex","ETHUSD",1725565086978,4.21254,2373.9,2373.2,6.63256]
["bitfinex","ETHUSD",1725565087147,4.21254,2373.9,2373.3,4.21341]
["bitfinex","ETHUSD",1725565087347,4.21254,2373.9,2373.3,4.63541]
["bitfinex","ETHUSD",1725565087793,5.59557,2374.0,2373.4,4.21335]
["bitfinex","ETHUSD",1725565087996,1.38326,2374.0,2373.5,4.21315]
["bitfinex","ETHUSD",1725565088278,2.4081,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1725565088498,11.42407,2374.2,2373.6,4.21296]
["bitfinex","ETHUSD",1725565088711,7.21203,2374.2,2373.6,8.42585]
["bitfinex","ETHUSD",1725565089063,6.62031,2374.1,2373.6,4.21289]
["bitfinex","ETHUSD",1725565090269,4.21241,2374.0,2373.4,8.8485]
["bitfinex","ETHUSD",1725565090469,6.62031,2374.1,2373.2,2.419]
["bitfinex","ETHUSD",1725565090670,6.62031,2374.1,2373.5,4.63501]
["bitfinex","ETHUSD",1725565090671,8.003529,2374.1,2373.5,4.63501]
["bitfinex","ETHUSD",1725565090866,8.003529,2374.1,2373.6,4.21297]
["bitfinex","ETHUSD",1725565091483,8.003529,2374.1,2373.6,8.42594]
["bitfinex","ETHUSD",1725565091659,8.003529,2374.1,2373.6,4.21297]
["bitfinex","ETHUSD",1725565092096,8.003529,2374.1,2373.6,8.42588]
["bitfinex","ETHUSD",1725565092401,1.1003529,2374.0,2373.6,8.42583]
["bitfinex","ETHUSD",1725565092774,1.1003529,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1725565093087,1.1003529,2374.0,2373.5,4.63507]
["bitfinex","ETHUSD",1725565093292,5.3127829,2374.0,2373.5,4.63507]
["bitfinex","ETHUSD",1725565093505,4.21301,2373.6,2373.1,0.422]
["bitfinex","ETHUSD",1725565093806,4.21301,2373.6,2372.9,2.5919224]
["bitfinex","ETHUSD",1725565093807,4.21339,2373.4,2372.9,6.8060824]
["bitfinex","ETHUSD",1725565093974,4.21364,2373.3,2372.9,0.1176224]
["bitfinex","ETHUSD",1725565094175,6.68975,2373.7,2372.9,0.1176224]
["bitfinex","ETHUSD",1725565094176,4.21352,2373.4,2372.9,0.1176224]
["bitfinex","ETHUSD",1725565094610,4.21364,2373.3,2372.9,0.1176224]
["bitfinex","ETHUSD",1725565094762,4.21351,2373.4,2372.9,4.3318624]
["bitfinex","ETHUSD",1725565094965,5.056175,2373.4,2372.9,4.3318624]
["bitfinex","ETHUSD",1725565095477,5.056175,2373.4,2372.9,8.5460224]
["bitfinex","ETHUSD",1725565095676,9.269625,2373.4,2372.9,4.3317824]
["bitfinex","ETHUSD",1725565096017,5.056115,2373.4,2372.9,4.3317824]
["bitfinex","ETHUSD",1725565096219,5.056115,2373.4,2372.9,11.0202224]
["bitfinex","ETHUSD",1725565096427,5.056115,2373.4,2372.9,6.8060624]
["bitfinex","ETHUSD",1725565096580,5.056115,2373.4,2372.9,11.0202324]
["bitfinex","ETHUSD",1725565096782,12.9469,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1725565096783,10.47,2373.7,2373.3,4.21343]
["bitfinex","ETHUSD",1725565097022,10.47,2373.7,2372.9,3.0139224]
["bitfinex","ETHUSD",1725565097023,7.47,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1725565097236,3.3700529,2374.0,2373.7,4.21281]
["bitfinex","ETHUSD",1725565097386,1.1003529,2374.0,2373.7,4.21281]
["bitfinex","ETHUSD",1725565097582,1.383219,2374.1,2373.7,4.21275]
["bitfinex","ETHUSD",1725565097933,5.595379,2374.1,2373.7,4.21275]
["bitfinex","ETHUSD",1725565098083,4.2123,2374.0,2373.5,2.9003]
["bitfinex","ETHUSD",1725565098287,0.5595519,2373.9,2373.5,0.422]
["bitfinex","ETHUSD",1725565098489,6.48237,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1725565099198,4.21267,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1725565099492,4.21323,2373.5,2372.9,2.5959224]
["bitfinex","ETHUSD",1725565099695,4.21346,2373.4,2372.9,6.8100424]
["bitfinex","ETHUSD",1725565099905,7.47,2373.8,2373.0,0.08428057]
["bitfinex","ETHUSD",1725565100081,7.47,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1725565100082,3.0,2373.7,2373.3,4.21346]
["bitfinex","ETHUSD",1725565100585,3.0,2373.7,2373.3,6.68766]
["bitfinex","ETHUSD",1725565100936,3.0,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1725565101452,7.21265,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1725565101982,3.0,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1725565102183,3.0,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1725565103187,2.3183,2373.7,2373.2,0.422]
["bitfinex","ETHUSD",1725565103398,2.3183,2373.7,2372.9,4.3317624]
["bitfinex","ETHUSD",1725565103399,4.21344,2373.4,2372.9,4.3317624]
["bitfinex","ETHUSD",1725565103616,4.21363,2373.3,2372.9,0.1176224]
["bitfinex","ETHUSD",1725565103818,4.21363,2373.3,2372.9,4.3318624]
["bitfinex","ETHUSD",1725565104411,5.056327,2373.3,2372.9,0.1176224]
["bitfinex","ETHUSD",1725565104634,4.2138,2373.2,2372.9,0.1176224]
["bitfinex","ETHUSD",1725565105945,10.71834,2373.0,2372.9,0.1176224]
["bitfinex","ETHUSD",1725565106109,20.75128615,2373.0,2372.9,0.1176224]
["bitfinex","ETHUSD",1725565106299,20.75128615,2373.0,2371.5,5.22142886]
["bitfinex","ETHUSD",1725565106300,4.21554,2372.2,2371.5,10.87308]
["bitfinex","ETHUSD",1725565106517,4.21554,2372.2,2371.6,4.21654]
["bitfinex","ETHUSD",1725565106518,4.21577,2372.1,2371.6,4.21654]
["bitfinex","ETHUSD",1725565106700,4.21577,2372.1,2371.5,6.65644]
["bitfinex","ETHUSD",1725565106701,3.0,2372.5,2371.7,4.2163]
["bitfinex","ETHUSD",1725565106931,4.21549,2372.3,2371.7,4.6383]
["bitfinex","ETHUSD",1725565107136,4.21549,2372.3,2371.8,4.21608]
["bitfinex","ETHUSD",1725565107322,4.21554,2372.2,2371.7,4.63824]
["bitfinex","ETHUSD",1725565107649,0.843103,2372.2,2371.7,4.63824]
["bitfinex","ETHUSD",1725565107953,4.21507,2372.5,2371.3,4.21706]
["bitfinex","ETHUSD",1725565107954,4.21586,2372.0,2371.3,4.21697]
["bitfinex","ETHUSD",1725565108249,2.377,2372.1,2370.7,2.4205]
["bitfinex","ETHUSD",1725565108445,0.59744729,2372.5,2370.6,5.33905126]
["bitfinex","ETHUSD",1725565108446,4.21523,2372.4,2371.9,4.21602]
["bitfinex","ETHUSD",1725565108607,7.21523,2372.4,2371.9,4.21602]
["bitfinex","ETHUSD",1725565108805,0.959223,2372.3,2371.7,8.85454]
["bitfinex","ETHUSD",1725565109140,0.959223,2372.3,2371.9,4.21598]
["bitfinex","ETHUSD",1725565109514,0.959223,2372.3,2371.7,4.63827]
["bitfinex","ETHUSD",1725565109515,0.959223,2372.3,2371.7,4.63821]
["bitfinex","ETHUSD",1725565109726,4.2155,2372.2,2371.5,4.21662]
["bitfinex","ETHUSD",1725565109931,4.2155,2372.2,2371.6,0.422]
["bitfinex","ETHUSD",1725565110156,0.5174723,2372.1,2371.6,0.422]
["bitfinex","ETHUSD",1725565110370,0.5174723,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1725565110509,0.959223,2372.3,2371.9,4.21599]
["bitfinex","ETHUSD",1725565110952,0.959223,2372.3,2371.9,8.43185]
["bitfinex","ETHUSD",1725565111119,0.959223,2372.3,2371.9,4.21592]
["bitfinex","ETHUSD",1725565111649,0.959223,2372.3,2371.9,8.43185]
["bitfinex","ETHUSD",1725565111805,0.959223,2372.3,2371.9,8.43186]
["bitfinex","ETHUSD",1725565112146,3.0,2372.4,2372.1,4.21558]
["bitfinex","ETHUSD",1725565112358,7.47,2372.7,2372.3,4.21518]
["bitfinex","ETHUSD",1725565112710,11.68473,2372.7,2372.2,4.21541]
["bitfinex","ETHUSD",1725565112947,7.47,2372.7,2372.3,4.21528]
["bitfinex","ETHUSD",1725565113420,7.47,2372.7,2372.3,8.43051]
["bitfinex","ETHUSD",1725565113619,4.21408,2373.0,2372.5,4.21482]
["bitfinex","ETHUSD",1725565113922,4.21408,2373.0,2372.1,4.63766]
["bitfinex","ETHUSD",1725565113923,8.42863,2372.9,2372.3,8.43042]
["bitfinex","ETHUSD",1725565114231,4.21425,2372.9,2372.3,4.2152]
["bitfinex","ETHUSD",1725565114821,4.21425,2372.9,2372.1,4.63754]
["bitfinex","ETHUSD",1725565114822,4.21506,2372.5,2372.1,0.422]
["bitfinex","ETHUSD",1725565115027,4.21514,2372.4,2372.1,0.422]
["bitfinex","ETHUSD",1725565115263,4.21571,2372.1,2371.4,4.21686]
["bitfinex","ETHUSD",1725565115411,4.21598,2372.0,2371.6,4.21656]
["bitfinex","ETHUSD",1725565115754,4.2157,2372.1,2371.6,4.21647]
["bitfinex","ETHUSD",1725565116047,2.3212,2372.3,2371.2,2.463]
["bitfinex","ETHUSD",1725565116048,2.3212,2372.3,2371.2,6.68013]
["bitfinex","ETHUSD",1725565116219,2.3212,2372.3,2370.6,5.33905126]
["bitfinex","ETHUSD",1725565116220,4.21669,2371.6,2371.0,8.43505]
["bitfinex","ETHUSD",1725565116420,4.21634,2371.8,2371.0,8.43505]
["bitfinex","ETHUSD",1725565116421,4.21632,2371.8,2371.2,4.21717]
["bitfinex","ETHUSD",1725565116730,4.2163,2371.8,2371.2,4.21717]
["bitfinex","ETHUSD",1725565116929,4.2163,2371.8,2371.2,8.43433]
["bitfinex","ETHUSD",1725565117153,4.2163,2371.8,2371.2,4.21716]
["bitfinex","ETHUSD",1725565117333,4.21604,2371.9,2371.4,4.21691]
["bitfinex","ETHUSD",1725565117537,5.05924,2371.9,2371.4,4.21691]
["bitfinex","ETHUSD",1725565117860,0.8432,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1725565118153,3.0,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1725565118360,7.21614,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1725565118509,3.0,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1725565118940,7.21614,2371.9,2371.4,4.2168]
["bitfinex","ETHUSD",1725565119343,4.21622,2371.8,2371.2,4.21711]
["bitfinex","ETHUSD",1725565119545,5.359436,2371.8,2371.2,4.21711]
["bitfinex","ETHUSD",1725565119715,4.21652,2371.7,2371.2,4.21711]
["bitfinex","ETHUSD",1725565120037,5.359436,2371.8,2371.0,5.349625]
["bitfinex","ETHUSD",1725565120038,4.21657,2371.6,2371.0,5.349455]
["bitfinex","ETHUSD",1725565120239,4.21692,2371.4,2370.9,6.68077]
["bitfinex","ETHUSD",1725565120447,4.21657,2371.6,2371.0,4.21762]
["bitfinex","ETHUSD",1725565120657,0.650787,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1725565120826,4.867527,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725565121025,4.21693,2371.4,2370.8,8.4357]
["bitfinex","ETHUSD",1725565121362,4.21693,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1725565121661,4.21693,2371.4,2370.8,4.21782]
["bitfinex","ETHUSD",1725565121859,4.7037017,2371.4,2370.8,4.21782]
["bitfinex","ETHUSD",1725565122323,4.7037017,2371.4,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565122324,2.3887,2371.2,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565122478,4.21771,2371.0,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565122644,4.21771,2371.0,2370.6,4.3359624]
["bitfinex","ETHUSD",1725565122845,4.21782,2370.9,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565123236,4.2181,2370.8,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565123431,4.21782,2370.9,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565123743,4.21808,2370.8,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565123928,4.21816,2370.7,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565124132,5.061776,2370.7,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565124944,1.08238,2371.0,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565125151,6.60676,2371.1,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565125152,2.3892,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1725565125356,2.3892,2371.1,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565125542,6.60736,2370.7,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565125771,10.82552,2370.7,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565125936,23.74383357,2370.7,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565126154,21.42133222,2370.7,2370.6,0.1176224]
["bitfinex","ETHUSD",1725565126354,21.42133222,2370.7,2369.5,2.8677]
["bitfinex","ETHUSD",1725565126355,0.959,2370.3,2369.5,0.422]
["bitfinex","ETHUSD",1725565126558,0.959,2370.3,2368.7,6.56659]
["bitfinex","ETHUSD",1725565126559,5.1787,2369.9,2368.9,4.22136]
["bitfinex","ETHUSD",1725565126761,3.55,2370.6,2369.9,4.21957]
["bitfinex","ETHUSD",1725565126762,4.2188,2370.4,2369.9,4.21957]
["bitfinex","ETHUSD",1725565126950,0.959,2370.5,2369.6,4.22001]
["bitfinex","ETHUSD",1725565127182,0.959,2370.5,2369.9,4.21957]
["bitfinex","ETHUSD",1725565127348,0.959,2370.5,2369.9,4.2195]
["bitfinex","ETHUSD",1725565127349,4.21877,2370.4,2369.9,4.2195]
["bitfinex","ETHUSD",1725565127549,5.17765,2370.5,2369.9,4.2195]
["bitfinex","ETHUSD",1725565127856,4.2188,2370.4,2369.9,4.2195]
["bitfinex","ETHUSD",1725565128079,4.2189,2370.3,2369.8,4.21973]
["bitfinex","ETHUSD",1725565128266,0.93967,2370.3,2369.7,4.21977]
["bitfinex","ETHUSD",1725565128468,0.93967,2370.3,2369.8,4.21971]
["bitfinex","ETHUSD",1725565128671,5.15872,2370.3,2369.7,4.21977]
["bitfinex","ETHUSD",1725565128979,5.15872,2370.3,2369.5,4.22017]
["bitfinex","ETHUSD",1725565128980,4.21941,2370.0,2369.5,4.22017]
["bitfinex","ETHUSD",1725565129507,4.21987,2369.8,2369.2,4.22074]
["bitfinex","ETHUSD",1725565129649,4.21953,2370.0,2369.5,4.22019]
["bitfinex","ETHUSD",1725565130089,4.21953,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1725565130293,4.21914,2370.2,2369.8,4.21976]
["bitfinex","ETHUSD",1725565130588,1.38037828,2370.3,2369.8,4.21973]
["bitfinex","ETHUSD",1725565131091,5.59934828,2370.3,2369.7,4.21991]
["bitfinex","ETHUSD",1725565131288,4.83122198,2370.2,2369.6,4.22003]
["bitfinex","ETHUSD",1725565131492,4.83122198,2370.2,2369.2,4.22068]
["bitfinex","ETHUSD",1725565131493,4.21976,2369.8,2369.2,4.22068]
["bitfinex","ETHUSD",1725565131700,4.21952,2370.0,2369.4,4.22036]
["bitfinex","ETHUSD",1725565131849,5.4316,2370.1,2369.1,2.3449]
["bitfinex","ETHUSD",1725565131850,3.0,2370.1,2369.6,4.2201]
["bitfinex","ETHUSD",1725565132051,3.0,2370.1,2369.1,2.3449]
["bitfinex","ETHUSD",1725565132052,0.44070828,2370.3,2369.9,4.21946]
["bitfinex","ETHUSD",1725565132314,1.14110911,2370.3,2369.9,4.21946]
["bitfinex","ETHUSD",1725565132589,4.21909,2370.2,2369.7,8.43964]
["bitfinex","ETHUSD",1725565132894,4.21909,2370.2,2369.7,4.21981]
["bitfinex","ETHUSD",1725565133194,4.21926,2370.1,2369.7,4.21981]
["bitfinex","ETHUSD",1725565133503,4.21909,2370.2,2369.7,4.21981]
["bitfinex","ETHUSD",1725565133800,4.21956,2370.0,2369.5,4.22015]
["bitfinex","ETHUSD",1725565134279,4.21956,2370.0,2369.5,8.44036]
["bitfinex","ETHUSD",1725565134464,4.21956,2370.0,2369.5,4.22015]
["bitfinex","ETHUSD",1725565134863,4.21956,2370.0,2369.4,4.22046]
["bitfinex","ETHUSD",1725565135108,4.21956,2370.0,2369.6,4.22009]
["bitfinex","ETHUSD",1725565135401,4.21956,2370.0,2369.5,8.44038]
["bitfinex","ETHUSD",1725565135549,4.21956,2370.0,2369.5,4.22018]
["bitfinex","ETHUSD",1725565135749,4.21956,2370.0,2369.5,8.43904507]
["bitfinex","ETHUSD",1725565135993,5.18922519,2370.0,2369.5,4.21885507]
["bitfinex","ETHUSD",1725565136176,5.18920519,2370.0,2369.4,4.22045]
["bitfinex","ETHUSD",1725565136379,4.2197,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1725565137106,4.22007,2369.7,2369.2,4.22075]
["bitfinex","ETHUSD",1725565137253,4.21979,2369.8,2369.3,4.22061]
["bitfinex","ETHUSD",1725565137465,4.22022,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1725565137776,4.642019,2369.7,2369.2,4.22081]
["bitfinex","ETHUSD",1725565137987,4.21969,2369.9,2369.4,4.22039]
["bitfinex","ETHUSD",1725565138204,4.21986,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1725565138871,4.21969,2369.9,2369.4,4.22045]
["bitfinex","ETHUSD",1725565139061,4.2195,2370.0,2369.5,4.22017]
["bitfinex","ETHUSD",1725565139264,3.0,2369.9,2369.5,4.22017]
["bitfinex","ETHUSD",1725565139477,8.43873,2370.1,2369.5,4.22017]
["bitfinex","ETHUSD",1725565139681,3.0,2370.0,2369.6,4.22009]
["bitfinex","ETHUSD",1725565139903,5.71177391,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1725565139904,5.71166391,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1725565140120,4.21923,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1725565140482,4.21923,2370.1,2369.5,6.69157]
["bitfinex","ETHUSD",1725565140483,4.21923,2370.1,2369.7,4.21993]
["bitfinex","ETHUSD",1725565140689,4.21923,2370.1,2369.7,4.21986]
["bitfinex","ETHUSD",1725565140881,4.21906,2370.2,2369.7,8.43968]
["bitfinex","ETHUSD",1725565141088,4.21906,2370.2,2369.7,8.43969]
["bitfinex","ETHUSD",1725565141290,5.36010911,2370.3,2369.8,4.21975]
["bitfinex","ETHUSD",1725565141530,0.44070828,2370.3,2370.0,4.21928]
["bitfinex","ETHUSD",1725565141876,2.3986,2370.9,2370.1,0.08437868]
["bitfinex","ETHUSD",1725565142111,0.44069004,2370.9,2370.5,4.2184]
["bitfinex","ETHUSD",1725565142338,6.61598,2371.2,2370.5,4.2184]
["bitfinex","ETHUSD",1725565142617,4.21754,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1725565142823,4.21754,2371.1,2370.5,8.43683]
["bitfinex","ETHUSD",1725565142824,4.21763,2371.0,2370.5,8.43683]
["bitfinex","ETHUSD",1725565142990,4.7749497,2371.0,2370.5,4.2184]
["bitfinex","ETHUSD",1725565144242,0.44038098,2371.2,2370.8,4.21789]
["bitfinex","ETHUSD",1725565144527,4.65765098,2371.2,2370.7,8.43611]
["bitfinex","ETHUSD",1725565144675,4.65765098,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1725565145256,4.21745,2371.1,2370.7,4.21805]
["bitfinex","ETHUSD",1725565145816,4.21745,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1725565146656,4.21793,2370.9,2370.4,4.21864]
["bitfinex","ETHUSD",1725565146859,4.2178,2370.9,2370.5,4.21843]
["bitfinex","ETHUSD",1725565147060,4.7750297,2371.0,2370.3,2.4714]
["bitfinex","ETHUSD",1725565147061,4.21798,2370.8,2370.3,2.4714]
["bitfinex","ETHUSD",1725565147272,4.21844,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1725565147566,4.21858,2370.5,2370.0,6.69358]
["bitfinex","ETHUSD",1725565147744,4.21858,2370.5,2370.0,2.4743]
["bitfinex","ETHUSD",1725565147916,4.21858,2370.5,2370.0,4.2193]
["bitfinex","ETHUSD",1725565148112,0.421844,2370.6,2369.9,4.21943]
["bitfinex","ETHUSD",1725565148312,4.2188,2370.4,2369.8,4.21964]
["bitfinex","ETHUSD",1725565148549,8.43765,2370.4,2369.9,4.21947]
["bitfinex","ETHUSD",1725565148706,9.6235394,2370.4,2369.9,4.21947]
["bitfinex","ETHUSD",1725565148913,1.1859494,2370.4,2369.4,8.11772886]
["bitfinex","ETHUSD",1725565149165,3.421844,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1725565149322,3.421844,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1725565149515,6.63115,2371.1,2370.6,4.21831]
["bitfinex","ETHUSD",1725565149814,6.63115,2371.1,2370.3,0.08437331]
["bitfinex","ETHUSD",1725565149815,4.21813,2370.8,2370.3,4.21879]
["bitfinex","ETHUSD",1725565150034,4.21781,2370.9,2370.3,4.21887]
["bitfinex","ETHUSD",1725565150035,4.21789,2370.9,2370.3,4.21887]
["bitfinex","ETHUSD",1725565150248,4.21789,2370.9,2370.4,4.2186]
["bitfinex","ETHUSD",1725565150455,4.7749797,2371.0,2370.1,6.71892]
["bitfinex","ETHUSD",1725565150658,1.18465207,2371.0,2370.6,4.21824]
["bitfinex","ETHUSD",1725565150813,1.18465207,2371.0,2369.3,0.422]
["bitfinex","ETHUSD",1725565150814,2.3022,2370.2,2369.3,0.422]
["bitfinex","ETHUSD",1725565151018,2.3022,2370.2,2369.2,4.22082]
["bitfinex","ETHUSD",1725565151019,4.21927,2370.1,2369.2,4.22082]
["bitfinex","ETHUSD",1725565151320,4.21927,2370.1,2369.6,4.22003]
["bitfinex","ETHUSD",1725565151658,4.21927,2370.1,2369.6,4.22009]
["bitfinex","ETHUSD",1725565151859,4.21941,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1725565152596,5.22250407,2370.1,2369.6,4.22003]
["bitfinex","ETHUSD",1725565152802,4.21852,2370.5,2369.3,2.7281]
["bitfinex","ETHUSD",1725565153098,4.21852,2370.5,2369.9,4.2195]
["bitfinex","ETHUSD",1725565153099,4.21879,2370.4,2369.9,4.2195]
["bitfinex","ETHUSD",1725565153508,4.21879,2370.4,2369.9,8.43899]
["bitfinex","ETHUSD",1725565153810,4.2187,2370.4,2370.0,4.2194]
["bitfinex","ETHUSD",1725565153972,8.43716,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1725565154168,4.21871,2370.4,2369.9,8.43897]
["bitfinex","ETHUSD",1725565154371,4.21871,2370.4,2369.9,4.21948]
["bitfinex","ETHUSD",1725565154953,4.21888,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1725565155300,5.606656,2370.5,2369.9,4.21948]
["bitfinex","ETHUSD",1725565155301,4.2187,2370.4,2370.0,4.21937]
["bitfinex","ETHUSD",1725565155597,5.606656,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1725565155782,1.388136,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1725565155981,4.21835,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1725565156578,4.21835,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1725565157318,4.21856,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1725565158294,4.21903,2370.3,2369.8,6.54958]
["bitfinex","ETHUSD",1725565158509,4.21903,2370.3,2369.8,4.21968]
["bitfinex","ETHUSD",1725565158823,4.21907,2370.2,2369.8,4.21968]
["bitfinex","ETHUSD",1725565159170,4.21907,2370.2,2369.7,4.21979]
["bitfinex","ETHUSD",1725565159375,4.21907,2370.2,2369.7,8.43964]
["bitfinex","ETHUSD",1725565159627,4.21926,2370.1,2369.6,4.2201]
["bitfinex","ETHUSD",1725565159955,4.21907,2370.2,2369.7,4.21989]
["bitfinex","ETHUSD",1725565160214,4.9426353,2370.2,2369.7,4.21989]
["bitfinex","ETHUSD",1725565160520,0.7235653,2370.2,2369.8,4.21972]
["bitfinex","ETHUSD",1725565161036,4.9426253,2370.2,2369.8,4.21972]
["bitfinex","ETHUSD",1725565161177,4.9426253,2370.2,2369.7,4.21989]
["bitfinex","ETHUSD",1725565161376,4.9426253,2370.2,2369.7,8.43975]
["bitfinex","ETHUSD",1725565162223,4.9426253,2370.2,2369.8,4.21974]
["bitfinex","ETHUSD",1725565163828,4.21847,2370.6,2370.1,4.21911]
["bitfinex","ETHUSD",1725565163979,8.4369,2370.6,2370.1,4.21911]
["bitfinex","ETHUSD",1725565164180,4.21843,2370.6,2370.1,4.21914]
["bitfinex","ETHUSD",1725565164424,4.21843,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1725565165283,5.64079662,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1725565166286,1.42236662,2370.6,2370.2,8.43806]
["bitfinex","ETHUSD",1725565166628,5.78714617,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1725565166837,3.09315697,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1725565167129,0.44070333,2371.0,2370.9,4.21779]
["bitfinex","ETHUSD",1725565167285,4.2171,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1725565167487,2.4464,2371.4,2371.0,4.21761]
["bitfinex","ETHUSD",1725565167687,0.666314,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1725565167890,0.44069627,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1725565168234,6.66292,2371.7,2371.1,4.21743]
["bitfinex","ETHUSD",1725565168235,6.66279,2371.7,2371.2,4.21716]
["bitfinex","ETHUSD",1725565168537,4.65686147,2371.9,2371.4,4.21678]
["bitfinex","ETHUSD",1725565169197,8.87298147,2371.9,2371.4,4.21678]
["bitfinex","ETHUSD",1725565169397,4.2164,2371.7,2371.2,4.21715]
["bitfinex","ETHUSD",1725565169602,4.21683,2371.5,2370.8,8.43573]
["bitfinex","ETHUSD",1725565169816,4.2171,2371.3,2370.8,4.21785]
["bitfinex","ETHUSD",1725565170631,4.21728,2371.2,2370.7,6.67042]
["bitfinex","ETHUSD",1725565170838,4.21728,2371.2,2370.7,4.21812]
["bitfinex","ETHUSD",1725565172843,4.2171,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1725565173265,1.087066,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1725565173416,4.21728,2371.2,2370.6,4.21828]
["bitfinex","ETHUSD",1725565173617,6.57307,2371.1,2370.2,4.21895]
["bitfinex","ETHUSD",1725565173920,4.21799,2370.8,2370.2,4.21895]
["bitfinex","ETHUSD",1725565174150,4.21799,2370.8,2370.3,4.21886]
["bitfinex","ETHUSD",1725565174333,4.21851,2370.6,2370.0,6.68873]
["bitfinex","ETHUSD",1725565174532,4.21855,2370.5,2370.0,10.90805]
["bitfinex","ETHUSD",1725565174741,4.21844,2370.6,2370.0,10.90799]
["bitfinex","ETHUSD",1725565174986,8.43688,2370.6,2370.0,10.90799]
["bitfinex","ETHUSD",1725565175119,4.21844,2370.6,2370.1,4.21922]
["bitfinex","ETHUSD",1725565175318,4.21844,2370.6,2370.2,4.21903]
["bitfinex","ETHUSD",1725565175573,4.21816,2370.7,2370.2,4.21903]
["bitfinex","ETHUSD",1725565175723,4.21816,2370.7,2370.2,4.21895]
["bitfinex","ETHUSD",1725565176350,8.43691,2370.6,2370.0,10.90804]
["bitfinex","ETHUSD",1725565176555,4.21764,2371.0,2369.6,2.3186]
["bitfinex","ETHUSD",1725565176556,4.21882,2370.4,2369.6,2.3186]
["bitfinex","ETHUSD",1725565176765,4.21897,2370.3,2369.8,4.21967]
["bitfinex","ETHUSD",1725565176929,4.21882,2370.4,2369.9,4.21953]
["bitfinex","ETHUSD",1725565177128,4.21882,2370.4,2369.8,4.21967]
["bitfinex","ETHUSD",1725565177129,4.21907,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1725565177489,4.21888,2370.3,2369.9,4.21958]
["bitfinex","ETHUSD",1725565177767,4.21888,2370.3,2369.8,4.21966]
["bitfinex","ETHUSD",1725565177974,8.43783,2370.3,2369.8,4.21966]
["bitfinex","ETHUSD",1725565178127,4.21888,2370.3,2369.8,4.21966]
["bitfinex","ETHUSD",1725565178322,9.6285348,2370.3,2369.8,4.21966]
["bitfinex","ETHUSD",1725565178557,4.21931,2370.1,2369.6,4.21998]
["bitfinex","ETHUSD",1725565178772,4.21967,2369.9,2369.4,4.64235]
["bitfinex","ETHUSD",1725565178983,4.21967,2369.9,2369.4,4.22046]
["bitfinex","ETHUSD",1725565179279,4.21967,2369.9,2369.4,4.22037]
["bitfinex","ETHUSD",1725565180145,4.21912,2370.2,2369.3,2.3186]
["bitfinex","ETHUSD",1725565180488,4.21994,2369.7,2369.2,4.22072]
["bitfinex","ETHUSD",1725565180642,4.21994,2369.7,2369.2,8.44145]
["bitfinex","ETHUSD",1725565181043,8.43977,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1725565181287,4.21986,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1725565181450,5.0638,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1725565181650,5.0638,2369.8,2369.2,4.22072]
["bitfinex","ETHUSD",1725565181853,4.21995,2369.7,2369.2,8.44144]
["bitfinex","ETHUSD",1725565182053,4.21995,2369.7,2369.2,8.44145]
["bitfinex","ETHUSD",1725565182379,4.21995,2369.7,2369.2,4.22072]
["bitfinex","ETHUSD",1725565182580,5.387085,2369.7,2369.2,4.22072]
["bitfinex","ETHUSD",1725565182738,1.167135,2369.7,2369.0,4.22109]
["bitfinex","ETHUSD",1725565182942,6.60808,2369.4,2368.8,4.22141]
["bitfinex","ETHUSD",1725565183188,6.60808,2369.4,2368.7,4.22162]
["bitfinex","ETHUSD",1725565183189,4.22093,2369.2,2368.7,4.22162]
["bitfinex","ETHUSD",1725565183390,4.22067,2369.3,2368.8,4.22153]
["bitfinex","ETHUSD",1725565183754,10.82882,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1725565183954,6.60819,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1725565184171,11.53369444,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1725565184372,7.31308444,2369.4,2368.9,4.22136]
["bitfinex","ETHUSD",1725565184593,0.44075438,2369.5,2369.1,4.22097]
["bitfinex","ETHUSD",1725565184793,0.44075438,2369.5,2369.1,4.22087]
["bitfinex","ETHUSD",1725565184991,2.3876,2369.7,2369.2,4.22071]
["bitfinex","ETHUSD",1725565185194,7.21989,2369.8,2369.2,4.22071]
["bitfinex","ETHUSD",1725565185339,9.04329225,2369.8,2369.2,4.22071]
["bitfinex","ETHUSD",1725565185546,9.04329225,2369.8,2369.3,4.22054]
["bitfinex","ETHUSD",1725565185802,2.3876,2370.0,2369.5,4.22017]
["bitfinex","ETHUSD",1725565186005,4.21915,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1725565186313,0.44073808,2370.1,2369.7,8.43967]
["bitfinex","ETHUSD",1725565186458,0.44073808,2370.1,2369.7,4.21983]
["bitfinex","ETHUSD",1725565187277,4.66000808,2370.1,2369.5,8.44032]
["bitfinex","ETHUSD",1725565187477,4.66000808,2370.1,2369.5,4.22013]
["bitfinex","ETHUSD",1725565187787,0.44073808,2370.1,2369.5,4.30452631]
["bitfinex","ETHUSD",1725565187942,0.44073808,2370.1,2369.7,4.21991]
["bitfinex","ETHUSD",1725565188147,0.44073808,2370.1,2369.8,4.21964]
["bitfinex","ETHUSD",1725565188344,0.44073808,2370.1,2369.7,4.21991]
["bitfinex","ETHUSD",1725565188345,0.44073808,2370.1,2369.9,4.21956]
["bitfinex","ETHUSD",1725565189071,0.44073808,2370.1,2369.7,4.21977]
["bitfinex","ETHUSD",1725565189272,0.44073808,2370.1,2369.8,0.08439106]
["bitfinex","ETHUSD",1725565189454,4.21879,2370.4,2369.9,4.21948]
["bitfinex","ETHUSD",1725565189788,4.21879,2370.4,2369.9,8.43894]
["bitfinex","ETHUSD",1725565189789,4.21878,2370.4,2369.9,8.43894]
["bitfinex","ETHUSD",1725565189939,0.44073479,2370.5,2370.1,4.21917]
["bitfinex","ETHUSD",1725565190156,0.44073479,2370.5,2369.9,4.21945]
["bitfinex","ETHUSD",1725565190360,4.21871,2370.4,2369.9,4.21945]
["bitfinex","ETHUSD",1725565190559,4.21914,2370.2,2369.7,4.21984]
["bitfinex","ETHUSD",1725565191077,4.21914,2370.2,2369.8,4.21975]
["bitfinex","ETHUSD",1725565191389,4.21914,2370.2,2369.7,4.21984]
["bitfinex","ETHUSD",1725565191957,4.21924,2370.1,2369.7,4.21984]
["bitfinex","ETHUSD",1725565192360,4.21924,2370.1,2369.5,4.22017]
["bitfinex","ETHUSD",1725565192361,4.21924,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1725565192761,4.21949,2370.0,2369.5,4.22017]
["bitfinex","ETHUSD",1725565193183,4.21949,2370.0,2369.3,4.22053]
["bitfinex","ETHUSD",1725565193184,4.21943,2370.0,2369.3,4.22053]
["bitfinex","ETHUSD",1725565193516,4.21943,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1725565194075,0.843838,2370.1,2369.5,4.22021]
["bitfinex","ETHUSD",1725565194426,5.063158,2370.1,2369.6,4.22003]
["bitfinex","ETHUSD",1725565194921,4.21943,2370.0,2369.5,4.22021]
["bitfinex","ETHUSD",1725565195117,5.1476888,2370.0,2369.5,4.22021]
["bitfinex","ETHUSD",1725565195414,4.21976,2369.8,2369.3,4.22051]
["bitfinex","ETHUSD",1725565195618,4.21997,2369.7,2369.3,4.22063]
["bitfinex","ETHUSD",1725565195792,4.21997,2369.7,2369.2,4.22081]
["bitfinex","ETHUSD",1725565196420,5.29887,2369.7,2369.1,4.22089]
["bitfinex","ETHUSD",1725565196724,5.29887,2369.7,2369.2,4.22079]
["bitfinex","ETHUSD",1725565197288,5.29887,2369.7,2369.3,4.22063]
["bitfinex","ETHUSD",1725565197480,1.0789,2369.7,2369.4,4.22042]
["bitfinex","ETHUSD",1725565197722,9.9662,2370.3,2369.4,0.08440583]
["bitfinex","ETHUSD",1725565197919,9.9662,2370.3,2369.0,2.4925]
["bitfinex","ETHUSD",1725565197920,4.2193,2370.1,2369.6,4.22011]
["bitfinex","ETHUSD",1725565198249,11.43842,2370.2,2369.7,4.21992]
["bitfinex","ETHUSD",1725565198418,11.43842,2370.2,2369.7,4.21985]
["bitfinex","ETHUSD",1725565198962,4.21941,2370.0,2369.6,4.22001]
["bitfinex","ETHUSD",1725565199129,5.363269,2370.0,2369.6,4.22001]
["bitfinex","ETHUSD",1725565199317,4.2196,2369.9,2369.4,8.44068]
["bitfinex","ETHUSD",1725565199522,5.363269,2370.0,2369.5,4.22024]
["bitfinex","ETHUSD",1725565199863,4.21959,2369.9,2369.4,8.44071]
["bitfinex","ETHUSD",1725565200060,4.21959,2369.9,2369.5,4.22025]
["bitfinex","ETHUSD",1725565200269,4.21959,2369.9,2369.2,2.3738]
["bitfinex","ETHUSD",1725565200270,4.22005,2369.7,2369.3,4.22063]
["bitfinex","ETHUSD",1725565200562,4.22005,2369.7,2369.2,2.3738]
["bitfinex","ETHUSD",1725565200563,4.22004,2369.7,2369.2,4.22083]
["bitfinex","ETHUSD",1725565200735,6.4544859,2369.9,2369.0,4.22102]
["bitfinex","ETHUSD",1725565200945,4.22084,2369.2,2368.8,4.22139]
["bitfinex","ETHUSD",1725565201251,2.4962,2369.5,2368.8,4.22139]
["bitfinex","ETHUSD",1725565201252,8.44122,2369.4,2368.8,8.44282]
["bitfinex","ETHUSD",1725565201462,8.44117,2369.4,2368.9,4.22133]
["bitfinex","ETHUSD",1725565201640,9.534907,2369.4,2368.9,4.22133]
["bitfinex","ETHUSD",1725565201835,4.22069,2369.3,2368.8,4.22139]
["bitfinex","ETHUSD",1725565202078,4.22069,2369.3,2368.7,4.22168]
["bitfinex","ETHUSD",1725565202583,4.22069,2369.3,2368.4,4.22223]
["bitfinex","ETHUSD",1725565202584,4.22157,2368.8,2368.4,4.22216]
["bitfinex","ETHUSD",1725565202784,2.4974,2368.9,2368.5,4.22207]
["bitfinex","ETHUSD",1725565202953,4.22157,2368.8,2368.3,4.22743]
["bitfinex","ETHUSD",1725565203152,4.22157,2368.8,2368.3,4.22735]
["bitfinex","ETHUSD",1725565203354,7.390677,2368.9,2368.4,4.22223]
["bitfinex","ETHUSD",1725565203553,3.169267,2368.9,2368.4,4.22223]
["bitfinex","ETHUSD",1725565203966,7.390737,2368.9,2368.4,4.22223]
["bitfinex","ETHUSD",1725565204152,3.169267,2368.9,2368.5,4.22204]
["bitfinex","ETHUSD",1725565204335,4.22173,2368.7,2368.3,0.005]
["bitfinex","ETHUSD",1725565204542,4.22208,2368.5,2368.3,0.005]
["bitfinex","ETHUSD",1725565204751,4.22225,2368.4,2368.3,0.005]
["bitfinex","ETHUSD",1725565204973,8.4445,2368.4,2368.3,0.005]
["bitfinex","ETHUSD",1725565205199,4.22225,2368.4,2368.3,0.005]
["bitfinex","ETHUSD",1725565205367,4.9606277,2368.8,2368.3,0.005]
["bitfinex","ETHUSD",1725565205368,4.9607277,2368.8,2368.3,0.005]
["bitfinex","ETHUSD",1725565205595,0.44088604,2368.9,2368.3,0.005]
["bitfinex","ETHUSD",1725565205596,2.70398604,2368.9,2368.4,4.22225]
["bitfinex","ETHUSD",1725565205936,4.22168,2368.8,2368.3,0.005]
["bitfinex","ETHUSD",1725565206254,4.22176,2368.7,2368.3,0.005]
["bitfinex","ETHUSD",1725565206642,2.70398604,2368.9,2368.3,0.005]
["bitfinex","ETHUSD",1725565206987,6.65979,2368.5,2368.3,0.005]
["bitfinex","ETHUSD",1725565207292,4.22183,2368.7,2368.3,0.005]
["bitfinex","ETHUSD",1725565207293,8.44368,2368.7,2368.3,0.005]
["bitfinex","ETHUSD",1725565207442,4.22191,2368.6,2368.3,0.005]
["bitfinex","ETHUSD",1725565208543,4.22183,2368.7,2368.3,0.005]
["bitfinex","ETHUSD",1725565208741,6.65915,2368.8,2368.3,4.2274]
["bitfinex","ETHUSD",1725565208949,4.2218,2368.7,2368.3,0.005]
["bitfinex","ETHUSD",1725565209140,1.1321786,2368.7,2368.4,4.22217]
["bitfinex","ETHUSD",1725565209483,0.44088604,2368.9,2368.5,4.22204]
["bitfinex","ETHUSD",1725565209787,4.66224604,2368.9,2368.5,4.22204]
["bitfinex","ETHUSD",1725565210289,4.66224604,2368.9,2368.4,4.22224]
["bitfinex","ETHUSD",1725565210648,4.22155,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1725565211187,0.44088604,2368.9,2368.3,0.08944203]
["bitfinex","ETHUSD",1725565211393,0.44088604,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1725565211694,4.22013,2369.6,2369.1,4.221]
["bitfinex","ETHUSD",1725565211893,4.2204,2369.5,2369.0,8.44214]
["bitfinex","ETHUSD",1725565212105,4.2204,2369.5,2369.0,4.22105]
["bitfinex","ETHUSD",1725565212274,4.2204,2369.5,2368.9,4.22136]
["bitfinex","ETHUSD",1725565212275,4.22052,2369.4,2368.9,4.22136]
["bitfinex","ETHUSD",1725565212476,4.22052,2369.4,2368.5,4.22199]
["bitfinex","ETHUSD",1725565212477,4.22124,2369.0,2368.5,4.22199]
["bitfinex","ETHUSD",1725565212793,4.22113,2369.1,2368.6,4.22172]
["bitfinex","ETHUSD",1725565212994,4.22094,2369.2,2368.6,4.22172]
["bitfinex","ETHUSD",1725565213158,4.2212,2369.0,2368.5,4.22206]
["bitfinex","ETHUSD",1725565213340,4.2212,2369.0,2368.6,4.22189]
["bitfinex","ETHUSD",1725565213545,5.065416,2369.0,2368.4,4.22212]
["bitfinex","ETHUSD",1725565213774,4.22155,2368.8,2368.4,4.22212]
["bitfinex","ETHUSD",1725565214103,4.22155,2368.8,2368.3,0.005]
["bitfinex","ETHUSD",1725565214104,2.415,2368.8,2368.3,0.005]
["bitfinex","ETHUSD",1725565214264,4.22199,2368.6,2368.3,0.005]
["bitfinex","ETHUSD",1725565214795,4.22225,2368.4,2368.3,0.005]
["bitfinex","ETHUSD",1725565214993,0.422225,2368.4,2368.3,0.005]
["bitfinex","ETHUSD",1725565215348,6.63655,2368.8,2368.3,4.22743]
["bitfinex","ETHUSD",1725565215782,7.22139,2368.9,2368.3,4.22729]
["bitfinex","ETHUSD",1725565215962,7.22141,2368.9,2368.4,4.22216]
["bitfinex","ETHUSD",1725565217005,7.22141,2368.9,2368.3,8.44961]
["bitfinex","ETHUSD",1725565217179,4.22158,2368.8,2368.3,4.22729]
["bitfinex","ETHUSD",1725565217401,1.144299,2368.7,2368.3,4.22729]
["bitfinex","ETHUSD",1725565217709,1.144299,2368.7,2368.3,0.005]
["bitfinex","ETHUSD",1725565217710,5.366049,2368.7,2368.3,0.005]
["bitfinex","ETHUSD",1725565217998,1.144299,2368.7,2368.3,4.22743]
["bitfinex","ETHUSD",1725565218142,4.22199,2368.6,2368.3,0.005]
["bitfinex","ETHUSD",1725565218343,6.53119,2368.6,2368.3,0.005]
["bitfinex","ETHUSD",1725565218653,4.9897589,2368.5,2368.3,0.005]
["bitfinex","ETHUSD",1725565219380,10.7219,2368.4,2368.3,0.005]
["bitfinex","ETHUSD",1725565219811,20.16557886,2368.4,2368.3,0.005]
["bitfinex","ETHUSD",1725565220100,23.63384372,2368.4,2368.3,0.005]
["bitfinex","ETHUSD",1725565220342,27.38782886,2368.4,2368.3,0.005]
["bitfinex","ETHUSD",1725565220451,30.25019312,2368.4,2368.3,0.005]
["bitfinex","ETHUSD",1725565220648,30.71845798,2368.4,2368.3,0.005]
["bitfinex","ETHUSD",1725565221079,30.71845798,2368.4,2367.1,0.00332988]
["bitfinex","ETHUSD",1725565221080,0.8413,2367.6,2367.1,0.00332988]
["bitfinex","ETHUSD",1725565221261,8.4488,2367.2,2367.1,0.00332988]
["bitfinex","ETHUSD",1725565221475,1.49133126,2367.6,2367.1,0.00332988]
["bitfinex","ETHUSD",1725565221476,4.22422,2367.3,2367.1,0.00332988]
["bitfinex","ETHUSD",1725565221673,7.2244,2367.2,2367.1,0.00332988]
["bitfinex","ETHUSD",1725565222051,3.0,2367.2,2367.1,0.00332988]
["bitfinex","ETHUSD",1725565222375,8.4488,2367.2,2367.1,0.00332988]
["bitfinex","ETHUSD",1725565223298,4.2244,2367.2,2367.1,0.00332988]
["bitfinex","ETHUSD",1725565223799,4.2244,2367.2,2365.2,2.3312]
["bitfinex","ETHUSD",1725565223800,42.36,2366.6,2365.2,2.3312]
["bitfinex","ETHUSD",1725565223965,16.51542386,2367.2,2365.4,4.22748]
["bitfinex","ETHUSD",1725565223966,4.22672,2365.9,2365.4,4.22748]
["bitfinex","ETHUSD",1725565224171,11.75250886,2366.2,2365.6,4.22715]
["bitfinex","ETHUSD",1725565224371,6.53108,2366.2,2365.6,4.22715]
["bitfinex","ETHUSD",1725565224699,4.22593,2366.4,2365.7,4.22692]
["bitfinex","ETHUSD",1725565224906,2.4438,2366.6,2365.3,4.22777]
["bitfinex","ETHUSD",1725565225196,0.9293457,2367.1,2366.4,4.22582]
["bitfinex","ETHUSD",1725565225197,4.22487,2367.0,2366.4,4.22582]
["bitfinex","ETHUSD",1725565225378,4.22487,2367.0,2366.5,4.22551]
["bitfinex","ETHUSD",1725565225694,4.22484,2367.0,2366.4,8.45152]
["bitfinex","ETHUSD",1725565226004,4.22484,2367.0,2366.4,8.45142]
["bitfinex","ETHUSD",1725565226005,6.10708957,2367.0,2366.4,8.45142]
["bitfinex","ETHUSD",1725565226293,6.10708957,2367.0,2366.4,4.2257]
["bitfinex","ETHUSD",1725565226294,4.22495,2366.9,2366.4,4.2257]
["bitfinex","ETHUSD",1725565226850,4.22511,2366.8,2366.4,4.2257]
["bitfinex","ETHUSD",1725565227050,4.22511,2366.8,2366.2,8.427]
["bitfinex","ETHUSD",1725565227251,6.10708957,2367.0,2366.4,4.22578]
["bitfinex","ETHUSD",1725565227499,6.10708957,2367.0,2366.5,4.22562]
["bitfinex","ETHUSD",1725565227913,6.10708957,2367.0,2366.3,8.45166]
["bitfinex","ETHUSD",1725565228252,4.22511,2366.8,2366.3,4.22583]
["bitfinex","ETHUSD",1725565228421,4.22511,2366.8,2366.1,4.22627]
["bitfinex","ETHUSD",1725565228422,4.22511,2366.8,2366.1,4.22626]
["bitfinex","ETHUSD",1725565228624,4.83584596,2366.8,2366.1,4.22626]
["bitfinex","ETHUSD",1725565229041,1.88224957,2367.0,2365.9,2.4804]
["bitfinex","ETHUSD",1725565229042,6.10703957,2367.0,2366.3,4.226]
["bitfinex","ETHUSD",1725565229242,0.44105219,2367.1,2366.6,4.22535]
["bitfinex","ETHUSD",1725565229552,4.22479,2367.0,2366.5,4.22564]
["bitfinex","ETHUSD",1725565229765,4.22556,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1725565229927,8.45114,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1725565230131,4.22556,2366.6,2366.1,4.22624]
["bitfinex","ETHUSD",1725565230611,4.22523,2366.8,2366.2,4.22615]
["bitfinex","ETHUSD",1725565230813,0.44105219,2367.1,2366.7,4.22516]
["bitfinex","ETHUSD",1725565231012,0.44105219,2367.1,2366.5,4.22548]
["bitfinex","ETHUSD",1725565231240,0.44105219,2367.1,2366.6,4.22537]
["bitfinex","ETHUSD",1725565231440,0.44105219,2367.1,2366.4,2.36090433]
["bitfinex","ETHUSD",1725565231441,4.22492,2367.0,2366.4,2.2764]
["bitfinex","ETHUSD",1725565231646,0.44105219,2367.1,2366.4,2.2764]
["bitfinex","ETHUSD",1725565231835,1.71454111,2367.1,2366.6,4.22536]
["bitfinex","ETHUSD",1725565232038,4.22477,2367.0,2366.5,4.22563]
["bitfinex","ETHUSD",1725565232461,4.22477,2367.0,2366.4,6.50209]
["bitfinex","ETHUSD",1725565232651,4.22538,2366.7,2366.2,4.22605]
["bitfinex","ETHUSD",1725565232969,4.22538,2366.7,2366.0,4.22643]
["bitfinex","ETHUSD",1725565233176,4.22538,2366.7,2366.1,4.22633]
["bitfinex","ETHUSD",1725565233177,4.886328,2366.7,2366.1,4.22633]
["bitfinex","ETHUSD",1725565233468,4.886328,2366.7,2366.2,8.45227]
["bitfinex","ETHUSD",1725565233676,4.886328,2366.7,2366.2,4.22608]
["bitfinex","ETHUSD",1725565233677,0.660948,2366.7,2366.2,4.22608]
["bitfinex","ETHUSD",1725565233873,5.93915111,2367.1,2366.5,4.22561]
["bitfinex","ETHUSD",1725565234074,3.0,2367.0,2366.6,4.22544]
["bitfinex","ETHUSD",1725565234370,4.22494,2366.9,2366.4,4.22581]
["bitfinex","ETHUSD",1725565234667,4.22494,2366.9,2366.5,4.22564]
["bitfinex","ETHUSD",1725565234965,3.0,2367.0,2366.6,4.22543]
["bitfinex","ETHUSD",1725565235280,0.44105219,2367.1,2366.9,4.2249]
["bitfinex","ETHUSD",1725565235426,0.44105219,2367.1,2366.6,0.845107]
["bitfinex","ETHUSD",1725565235427,0.44105219,2367.1,2367.0,8.4495]
["bitfinex","ETHUSD",1725565235929,6.60774,2367.7,2366.6,3.124007]
["bitfinex","ETHUSD",1725565235930,2.3841,2367.7,2367.2,4.22438]
["bitfinex","ETHUSD",1725565236124,4.66460351,2367.7,2367.2,8.44866]
["bitfinex","ETHUSD",1725565236324,5.55338886,2367.7,2367.1,4.22457]
["bitfinex","ETHUSD",1725565236520,1.32987886,2367.7,2367.2,4.22438]
["bitfinex","ETHUSD",1725565236767,2.3841,2367.6,2366.8,4.22499]
["bitfinex","ETHUSD",1725565236966,4.22432,2367.3,2366.7,4.22528]
["bitfinex","ETHUSD",1725565237151,2.90910163,2367.6,2366.2,2.2789]
["bitfinex","ETHUSD",1725565237152,4.22477,2367.0,2366.2,2.2789]
["bitfinex","ETHUSD",1725565237473,4.22477,2367.0,2366.5,4.22562]
["bitfinex","ETHUSD",1725565237474,9.294598,2367.0,2366.5,4.22562]
["bitfinex","ETHUSD",1725565237673,5.069688,2367.0,2366.5,4.22562]
["bitfinex","ETHUSD",1725565238169,0.844918,2367.0,2366.6,4.22533]
["bitfinex","ETHUSD",1725565238372,10.13284163,2367.6,2366.5,4.22554]
["bitfinex","ETHUSD",1725565238373,5.3841,2367.6,2366.5,4.22554]
["bitfinex","ETHUSD",1725565238525,4.22395,2367.5,2367.0,4.22463]
["bitfinex","ETHUSD",1725565238734,4.22416,2367.4,2366.8,4.22493]
["bitfinex","ETHUSD",1725565239028,4.22416,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1725565239666,4.22416,2367.4,2367.0,4.22472]
["bitfinex","ETHUSD",1725565239935,5.184986,2367.4,2366.9,4.22491]
["bitfinex","ETHUSD",1725565240332,0.960826,2367.4,2367.0,4.22474]
["bitfinex","ETHUSD",1725565240529,0.44109351,2367.7,2366.9,2.3005]
["bitfinex","ETHUSD",1725565240728,0.44109351,2367.7,2367.2,4.22424]
["bitfinex","ETHUSD",1725565240947,4.66472351,2367.7,2367.2,8.44851]
["bitfinex","ETHUSD",1725565241142,4.66472351,2367.7,2367.2,8.44855]
["bitfinex","ETHUSD",1725565241437,4.66472351,2367.7,2367.2,4.22424]
["bitfinex","ETHUSD",1725565241639,0.44109351,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1725565241838,0.44109351,2367.7,2367.2,4.22424]
["bitfinex","ETHUSD",1725565242172,4.66477351,2367.7,2367.2,4.22424]
["bitfinex","ETHUSD",1725565242392,4.22382,2367.6,2367.0,4.22464]
["bitfinex","ETHUSD",1725565242678,4.22503,2366.9,2366.3,8.4519]
["bitfinex","ETHUSD",1725565242970,4.22512,2366.8,2366.3,4.2259]
["bitfinex","ETHUSD",1725565243271,4.22547,2366.6,2366.1,4.22624]
["bitfinex","ETHUSD",1725565243476,4.22547,2366.6,2365.8,2.3970224]
["bitfinex","ETHUSD",1725565243477,4.22564,2366.5,2365.8,6.6239024]
["bitfinex","ETHUSD",1725565243626,4.22603,2366.3,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565243826,8.45221,2366.3,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565244075,4.22603,2366.3,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565244240,8.45221,2366.3,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565244445,4.22638,2366.1,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565245480,4.22541,2366.7,2366.0,4.22642]
["bitfinex","ETHUSD",1725565245642,4.22541,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1725565245832,7.22506,2366.9,2366.2,4.22617]
["bitfinex","ETHUSD",1725565246138,6.70357,2367.1,2366.4,4.2258]
["bitfinex","ETHUSD",1725565246341,4.22467,2367.1,2366.4,4.2258]
["bitfinex","ETHUSD",1725565246553,4.22467,2367.1,2366.1,4.22633]
["bitfinex","ETHUSD",1725565246554,4.22553,2366.6,2366.1,4.22621]
["bitfinex","ETHUSD",1725565246761,4.22553,2366.6,2365.9,4.22657]
["bitfinex","ETHUSD",1725565246944,4.22553,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1725565247144,4.648083,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1725565247477,8.873643,2366.6,2366.1,4.22633]
["bitfinex","ETHUSD",1725565247664,0.422553,2366.6,2365.8,4.3445024]
["bitfinex","ETHUSD",1725565247883,2.4305,2366.4,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565248035,4.22666,2366.0,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565248483,4.22646,2366.1,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565249176,4.22653,2366.1,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565249388,4.22672,2365.9,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565249533,0.845325,2365.9,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565249738,10.88233,2366.4,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565249973,6.65641,2366.4,2365.8,4.3443924]
["bitfinex","ETHUSD",1725565250158,2.4305,2366.4,2365.8,4.3443924]
["bitfinex","ETHUSD",1725565250361,8.45121,2366.6,2366.0,4.22639]
["bitfinex","ETHUSD",1725565250362,3.0,2366.5,2366.0,4.22639]
["bitfinex","ETHUSD",1725565250664,0.722556,2366.4,2366.0,4.22639]
["bitfinex","ETHUSD",1725565251245,4.22556,2366.6,2366.0,4.22639]
["bitfinex","ETHUSD",1725565251442,2.4777,2366.7,2365.8,4.3443824]
["bitfinex","ETHUSD",1725565251443,8.18665022,2366.7,2365.8,4.3443824]
["bitfinex","ETHUSD",1725565251769,8.18665022,2366.7,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565251770,8.71165185,2366.7,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565251956,4.2265,2366.1,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565252280,4.22606,2366.3,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565252479,4.648796,2366.2,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565252688,0.422606,2366.2,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565252868,4.22576,2366.5,2365.8,4.3445124]
["bitfinex","ETHUSD",1725565253043,4.22601,2366.3,2365.8,4.3445124]
["bitfinex","ETHUSD",1725565253747,4.22576,2366.5,2365.9,4.22672]
["bitfinex","ETHUSD",1725565254081,4.22592,2366.4,2365.8,4.3444224]
["bitfinex","ETHUSD",1725565254668,4.22592,2366.4,2365.8,8.5712124]
["bitfinex","ETHUSD",1725565254960,4.22585,2366.4,2365.8,4.3444124]
["bitfinex","ETHUSD",1725565255164,5.371011,2366.4,2365.8,4.3443624]
["bitfinex","ETHUSD",1725565255362,5.371011,2366.4,2365.8,8.5711724]
["bitfinex","ETHUSD",1725565255568,5.371011,2366.4,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565255569,4.22662,2366.0,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565255967,8.45325,2366.0,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565256196,4.22672,2365.9,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565256364,8.45344,2365.9,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565256776,4.22672,2365.9,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565257350,8.45344,2365.9,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565258156,4.22672,2365.9,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565258378,5.1565945,2365.9,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565258803,4.22672,2365.9,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565258975,8.45344,2365.9,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565259168,11.45344,2365.9,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565259903,22.39598,2365.9,2365.8,0.1176224]
["bitfinex","ETHUSD",1725565260119,4.22847,2365.0,2364.2,2.3538]
["bitfinex","ETHUSD",1725565260253,4.22859,2364.9,2364.4,4.22932]
["bitfinex","ETHUSD",1725565261311,4.22859,2364.9,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565261312,6.51657,2363.8,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565261529,4.2304,2363.9,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565261818,4.22904,2364.6,2363.7,4.23144423]
["bitfinex","ETHUSD",1725565261819,4.22972,2364.3,2363.7,4.23144423]
["bitfinex","ETHUSD",1725565262012,4.23011,2364.0,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565262156,4.22974,2364.3,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565262356,8.09048001,2364.5,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565262357,8.09048001,2364.5,2363.9,4.2302]
["bitfinex","ETHUSD",1725565262590,4.22962,2364.3,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565262806,4.22985,2364.2,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565263108,4.23039,2363.9,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565263319,8.46094,2363.8,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565263999,4.23047,2363.8,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565264313,2.4075,2364.2,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565264314,4.22981,2364.2,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565264606,9.2635558,2364.2,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565264905,0.8038858,2364.2,2363.8,4.23042]
["bitfinex","ETHUSD",1725565265086,3.0,2364.3,2363.8,4.23042]
["bitfinex","ETHUSD",1725565265470,2.4075,2364.6,2363.8,4.23042]
["bitfinex","ETHUSD",1725565265633,4.22958,2364.3,2363.8,4.23042]
["bitfinex","ETHUSD",1725565265778,4.22965,2364.3,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565266078,0.86114001,2364.5,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565266279,4.23045,2363.9,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565266541,11.46094,2363.8,2363.7,0.00080423]
["bitfinex","ETHUSD",1725565266690,11.46094,2363.8,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565266691,8.46202,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565266904,15.57325483,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565267220,13.78792,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565267425,10.935702,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565267632,19.397722,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565267833,8.609802,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565268306,12.840812,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565268984,5.609802,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565269188,4.23101,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565269885,8.46184,2363.6,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565270141,0.44121511,2364.0,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565270296,0.44121511,2364.0,2363.4,2.5756224]
["bitfinex","ETHUSD",1725565270495,0.44121511,2364.0,2363.7,4.23049]
["bitfinex","ETHUSD",1725565270796,4.2297,2364.3,2363.7,4.2306]
["bitfinex","ETHUSD",1725565270991,4.22969,2364.3,2363.7,4.2306]
["bitfinex","ETHUSD",1725565271239,4.22969,2364.3,2363.6,4.23066]
["bitfinex","ETHUSD",1725565271456,4.23101,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565271773,8.885121,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565272043,13.116131,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565272400,11.885121,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565274010,4.654111,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565274349,8.885121,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565274553,13.116131,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565274838,8.885121,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565275041,15.462831,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565275223,11.231821,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565275423,15.462831,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565275740,28.806926,2363.5,2363.4,0.1176224]
["bitfinex","ETHUSD",1725565275941,46.56290838,2363.5,2363.4,2.4e-06]
["bitfinex","ETHUSD",1725565276096,42.34793457,2363.5,2363.4,2.4e-06]
["bitfinex","ETHUSD",1725565276290,46.57894457,2363.5,2363.4,2.4e-06]
["bitfinex","ETHUSD",1725565276820,8.46632,2362.3,2362.2,0.17]
["bitfinex","ETHUSD",1725565277007,14.053056,2362.3,2362.2,0.17]
["bitfinex","ETHUSD",1725565277513,9.819896,2362.3,2362.2,0.17]
["bitfinex","ETHUSD",1725565277947,9.819896,2362.3,2360.3,6.34882508]
["bitfinex","ETHUSD",1725565277948,4.23513,2361.2,2360.0,0.04]
["bitfinex","ETHUSD",1725565278250,4.23513,2361.2,2360.0,1e-05]
["bitfinex","ETHUSD",1725565278251,8.4742,2360.1,2360.0,1e-05]
["bitfinex","ETHUSD",1725565278460,12.7113,2360.1,2360.0,1e-05]
["bitfinex","ETHUSD",1725565278655,12.74533,2360.1,2360.0,1e-05]
["bitfinex","ETHUSD",1725565279003,4.23799,2359.7,2358.9,4.14994423]
["bitfinex","ETHUSD",1725565279250,4.23799,2359.7,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565279251,4.23944,2358.8,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565280350,13.86851,2358.8,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565280504,21.07275,2358.8,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565280699,19.17299852,2358.8,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565280958,16.06012752,2358.8,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565281101,0.44156907,2358.8,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565281300,4.23872,2359.2,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565281532,3.0,2359.1,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565281745,0.44153789,2359.2,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565282239,0.44153789,2359.2,2358.9,4.23922]
["bitfinex","ETHUSD",1725565282399,4.23814,2359.6,2358.8,4.23939]
["bitfinex","ETHUSD",1725565282602,4.662014,2359.5,2358.8,4.23939]
["bitfinex","ETHUSD",1725565282903,4.662014,2359.5,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565282904,4.23944,2358.8,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565283105,14.767508,2358.8,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565283363,28.916703,2358.8,2358.7,0.1176224]
["bitfinex","ETHUSD",1725565283661,16.9592,2358.6,2358.5,0.57659922]
["bitfinex","ETHUSD",1725565283801,27.09993245,2358.6,2358.5,0.57659922]
["bitfinex","ETHUSD",1725565284002,27.09993245,2358.6,2358.3,0.25]
["bitfinex","ETHUSD",1725565284003,8.48032,2358.4,2358.3,0.25]
["bitfinex","ETHUSD",1725565284253,11.48032,2358.4,2358.3,0.25]
["bitfinex","ETHUSD",1725565284650,17.873173,2358.4,2358.3,0.25]
["bitfinex","ETHUSD",1725565284856,17.8842,2358.4,2358.3,0.25]
["bitfinex","ETHUSD",1725565285004,12.833896,2358.4,2358.3,0.25]
["bitfinex","ETHUSD",1725565285209,14.908814,2358.4,2358.3,0.25]
["bitfinex","ETHUSD",1725565285542,21.666284,2358.4,2358.3,0.25]
["bitfinex","ETHUSD",1725565285754,4.24158,2357.7,2357.0,4.24267]
["bitfinex","ETHUSD",1725565286361,4.24172,2357.6,2356.8,4.3317098]
["bitfinex","ETHUSD",1725565286561,4.24172,2357.6,2356.8,0.52196078]
["bitfinex","ETHUSD",1725565286859,4.353576,2358.4,2356.9,2.3617]
["bitfinex","ETHUSD",1725565287169,4.24013,2358.5,2356.9,2.3617]
["bitfinex","ETHUSD",1725565287310,4.23969,2358.7,2358.0,4.24083]
["bitfinex","ETHUSD",1725565287505,7.76878374,2359.3,2357.2,4.24226]
["bitfinex","ETHUSD",1725565287506,4.23865,2359.3,2358.5,4.23983]
["bitfinex","ETHUSD",1725565288028,4.23865,2359.3,2358.7,4.23961]
["bitfinex","ETHUSD",1725565288565,5.87818886,2359.7,2357.8,6.60286]
["bitfinex","ETHUSD",1725565288566,4.67944512,2359.7,2358.6,0.08479346]
["bitfinex","ETHUSD",1725565288747,0.52181143,2359.7,2359.2,4.23871]
["bitfinex","ETHUSD",1725565288902,0.52181143,2359.7,2359.1,4.23873]
["bitfinex","ETHUSD",1725565288903,4.23768,2359.8,2359.1,4.23873]
["bitfinex","ETHUSD",1725565289515,4.23785,2359.7,2359.1,4.23873]
["bitfinex","ETHUSD",1725565289958,0.44173211,2360.1,2358.9,4.23925]
["bitfinex","ETHUSD",1725565290161,4.23793,2359.7,2359.1,8.47756]
["bitfinex","ETHUSD",1725565290315,4.23746,2359.9,2359.2,4.23867]
["bitfinex","ETHUSD",1725565290516,4.23775,2359.8,2359.1,4.23877]
["bitfinex","ETHUSD",1725565290718,0.847521,2359.8,2359.1,4.23877]
["bitfinex","ETHUSD",1725565290919,4.23746,2359.9,2358.6,4.23974]
["bitfinex","ETHUSD",1725565291114,0.44173211,2360.1,2359.3,4.23837]
["bitfinex","ETHUSD",1725565291115,4.67888211,2360.1,2359.3,4.23837]
["bitfinex","ETHUSD",1725565291312,4.23851,2359.4,2358.3,4.24027]
["bitfinex","ETHUSD",1725565291545,0.48356717,2360.0,2358.3,4.24027]
["bitfinex","ETHUSD",1725565291724,4.23741,2360.0,2359.3,4.23843]
["bitfinex","ETHUSD",1725565291942,4.23665,2360.4,2359.7,4.23767]
["bitfinex","ETHUSD",1725565292144,4.23665,2360.4,2359.8,4.23761]
["bitfinex","ETHUSD",1725565292326,4.23665,2360.4,2359.9,4.23742]
["bitfinex","ETHUSD",1725565292643,4.2363,2360.6,2359.9,8.47476]
["bitfinex","ETHUSD",1725565292831,4.2363,2360.6,2359.9,4.23734]
["bitfinex","ETHUSD",1725565293526,4.23623,2360.6,2359.9,4.23735]
["bitfinex","ETHUSD",1725565294183,4.23623,2360.6,2360.0,4.23728]
["bitfinex","ETHUSD",1725565294328,4.23623,2360.6,2359.9,8.47469]
["bitfinex","ETHUSD",1725565294523,4.23623,2360.6,2360.0,4.23724]
["bitfinex","ETHUSD",1725565294766,4.23593,2360.8,2360.1,4.23697]
["bitfinex","ETHUSD",1725565294978,4.23593,2360.8,2360.3,4.23674]
["bitfinex","ETHUSD",1725565295173,0.44171539,2360.9,2360.3,4.23663]
["bitfinex","ETHUSD",1725565295376,4.23557,2361.0,2360.5,4.23638]
["bitfinex","ETHUSD",1725565295574,4.23525,2361.2,2360.6,4.23613]
["bitfinex","ETHUSD",1725565295875,4.23525,2361.2,2360.0,6.697]
["bitfinex","ETHUSD",1725565295876,4.23487,2361.4,2360.7,4.23592]
["bitfinex","ETHUSD",1725565296057,4.23497,2361.3,2360.7,8.47183]
["bitfinex","ETHUSD",1725565296257,5.12597354,2361.4,2360.7,4.23591]
["bitfinex","ETHUSD",1725565296681,8.46903,2361.6,2360.9,4.23554]
["bitfinex","ETHUSD",1725565296847,4.23462,2361.5,2360.9,4.23554]
["bitfinex","ETHUSD",1725565297170,4.23451,2361.6,2361.0,4.23546]
["bitfinex","ETHUSD",1725565297171,8.46908,2361.6,2361.0,4.23546]
["bitfinex","ETHUSD",1725565297375,4.23451,2361.6,2361.0,4.23546]
["bitfinex","ETHUSD",1725565297582,4.23416,2361.8,2361.1,4.23528]
["bitfinex","ETHUSD",1725565297779,4.70173856,2361.8,2361.1,4.23519]
["bitfinex","ETHUSD",1725565298082,4.23393,2361.9,2361.3,4.23482]
["bitfinex","ETHUSD",1725565298291,4.23406,2361.8,2361.1,4.23523]
["bitfinex","ETHUSD",1725565298494,4.23406,2361.8,2360.5,4.23636]
["bitfinex","ETHUSD",1725565298495,4.23548,2361.1,2360.5,4.23636]
["bitfinex","ETHUSD",1725565298635,4.23543,2361.1,2360.5,4.23636]
["bitfinex","ETHUSD",1725565298835,8.47089,2361.1,2360.5,4.23636]
["bitfinex","ETHUSD",1725565299066,4.23543,2361.1,2360.5,4.23636]
["bitfinex","ETHUSD",1725565299390,4.23503,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1725565299391,4.23498,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1725565299531,4.23468,2361.5,2360.8,4.23573]
["bitfinex","ETHUSD",1725565299735,0.45255967,2361.9,2360.8,4.23573]
["bitfinex","ETHUSD",1725565299736,4.23418,2361.8,2361.2,4.23501]
["bitfinex","ETHUSD",1725565299935,4.23418,2361.8,2361.2,8.46997]
["bitfinex","ETHUSD",1725565300146,4.23418,2361.8,2360.8,0.847184]
["bitfinex","ETHUSD",1725565300147,4.23424,2361.7,2361.0,4.23534]
["bitfinex","ETHUSD",1725565300349,4.23424,2361.7,2361.1,4.2353]
["bitfinex","ETHUSD",1725565300565,5.081054,2361.7,2361.0,4.23534]
["bitfinex","ETHUSD",1725565300766,8.46801,2361.9,2361.1,4.2352]
["bitfinex","ETHUSD",1725565300971,4.23426,2361.7,2361.1,4.2352]
["bitfinex","ETHUSD",1725565301343,4.23399,2361.9,2360.8,5.082974]
["bitfinex","ETHUSD",1725565301549,8.46724,2362.1,2361.5,4.23448]
["bitfinex","ETHUSD",1725565301846,8.46724,2362.1,2361.6,4.23441]
["bitfinex","ETHUSD",1725565301847,4.23359,2362.1,2361.6,4.23441]
["bitfinex","ETHUSD",1725565302052,8.46653,2362.3,2361.6,8.46882]
["bitfinex","ETHUSD",1725565302251,4.23352,2362.1,2361.6,4.23441]
["bitfinex","ETHUSD",1725565302583,6.57898,2362.7,2361.2,6.67622]
["bitfinex","ETHUSD",1725565302584,2.3465,2362.7,2361.2,6.67622]
["bitfinex","ETHUSD",1725565302791,4.2329,2362.5,2361.8,4.23391]
["bitfinex","ETHUSD",1725565303086,4.23253,2362.7,2361.3,4.902542]
["bitfinex","ETHUSD",1725565303087,4.23253,2362.7,2362.1,4.2335]
["bitfinex","ETHUSD",1725565303313,0.44138698,2362.9,2361.3,0.667622]
["bitfinex","ETHUSD",1725565303608,4.23419,2361.8,2361.3,4.23493]
["bitfinex","ETHUSD",1725565303886,0.46122228,2362.7,2361.5,4.23442]
["bitfinex","ETHUSD",1725565304092,4.23362,2362.1,2361.5,4.23442]
["bitfinex","ETHUSD",1725565304301,4.23362,2362.1,2361.2,2.3288]
["bitfinex","ETHUSD",1725565304302,4.23328,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1725565304460,4.23328,2362.3,2361.6,4.23425]
["bitfinex","ETHUSD",1725565304850,4.23328,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1725565305050,4.23325,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1725565305648,4.23343,2362.2,2361.6,8.46857]
["bitfinex","ETHUSD",1725565305849,0.27206223,2362.6,2361.6,0.846857]
["bitfinex","ETHUSD",1725565306048,4.2333,2362.3,2361.5,8.46891]
["bitfinex","ETHUSD",1725565306361,8.46717,2362.1,2361.5,4.23444]
["bitfinex","ETHUSD",1725565306559,4.23285,2362.5,2361.3,4.23483]
["bitfinex","ETHUSD",1725565306933,4.23285,2362.5,2361.2,2.3288]
["bitfinex","ETHUSD",1725565306934,4.23436,2361.7,2361.2,2.3288]
["bitfinex","ETHUSD",1725565307108,4.23436,2361.7,2359.9,2.1]
["bitfinex","ETHUSD",1725565307109,4.23366,2362.1,2360.7,2.4617]
["bitfinex","ETHUSD",1725565307398,4.23516,2361.2,2360.7,2.4617]
["bitfinex","ETHUSD",1725565307746,4.2349,2361.4,2360.7,2.4617]
["bitfinex","ETHUSD",1725565307999,4.23445,2361.6,2360.9,4.23557]
["bitfinex","ETHUSD",1725565308147,4.23435,2361.7,2361.1,4.23518]
["bitfinex","ETHUSD",1725565308353,4.23435,2361.7,2361.0,4.23547]
["bitfinex","ETHUSD",1725565308354,4.23458,2361.6,2361.0,4.23535]
["bitfinex","ETHUSD",1725565308665,4.23423,2361.7,2361.1,4.23521]
["bitfinex","ETHUSD",1725565309402,0.423366,2362.0,2361.4,4.23466]
["bitfinex","ETHUSD",1725565309705,4.23389,2361.9,2361.4,4.23466]
["bitfinex","ETHUSD",1725565309882,4.657066,2362.0,2361.4,4.23466]
["bitfinex","ETHUSD",1725565310397,4.657066,2362.0,2361.3,2.3137]
["bitfinex","ETHUSD",1725565310398,4.23407,2361.8,2361.3,2.3137]
["bitfinex","ETHUSD",1725565310604,8.890936,2362.0,2361.5,4.2345]
["bitfinex","ETHUSD",1725565310799,4.23375,2362.0,2361.5,4.2345]
["bitfinex","ETHUSD",1725565311099,4.23346,2362.2,2361.7,4.23414]
["bitfinex","ETHUSD",1725565311249,4.23346,2362.2,2361.3,2.3137]
["bitfinex","ETHUSD",1725565311250,4.23346,2362.2,2361.6,4.23436]
["bitfinex","ETHUSD",1725565311450,8.46624,2362.4,2361.7,4.23423]
["bitfinex","ETHUSD",1725565311700,4.23319,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1725565311900,4.23277,2362.6,2361.6,4.23438]
["bitfinex","ETHUSD",1725565312052,4.23296,2362.5,2361.9,4.23378]
["bitfinex","ETHUSD",1725565312252,4.23296,2362.5,2362.0,4.23365]
["bitfinex","ETHUSD",1725565312448,4.2329,2362.5,2362.0,4.23365]
["bitfinex","ETHUSD",1725565312652,4.2329,2362.5,2361.9,8.46756]
["bitfinex","ETHUSD",1725565313089,4.23308,2362.4,2361.9,4.23378]
["bitfinex","ETHUSD",1725565313263,4.2329,2362.5,2361.9,4.23378]
["bitfinex","ETHUSD",1725565313570,8.88912,2362.5,2361.9,4.23375]
["bitfinex","ETHUSD",1725565313810,8.8891,2362.5,2361.9,8.46753]
["bitfinex","ETHUSD",1725565314108,4.23318,2362.3,2361.7,4.657498]
["bitfinex","ETHUSD",1725565314257,4.23298,2362.4,2361.7,4.657498]
["bitfinex","ETHUSD",1725565314454,4.23298,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1725565314685,4.65619,2362.5,2361.9,4.23374]
["bitfinex","ETHUSD",1725565315194,4.65611,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1725565315565,0.42329,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1725565315766,4.23219,2362.9,2362.3,4.23313]
["bitfinex","ETHUSD",1725565315767,4.23229,2362.8,2362.3,4.23313]
["bitfinex","ETHUSD",1725565316007,4.23219,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1725565316168,4.23179,2363.1,2362.4,4.23297]
["bitfinex","ETHUSD",1725565316367,6.48785,2363.4,2362.4,4.23297]
["bitfinex","ETHUSD",1725565316589,2.2566,2363.4,2362.0,6.61322]
["bitfinex","ETHUSD",1725565316899,4.2328,2362.6,2362.0,6.61329]
["bitfinex","ETHUSD",1725565317104,4.23155,2363.2,2362.0,2.3796]
["bitfinex","ETHUSD",1725565317105,4.23311,2362.4,2362.0,2.3796]
["bitfinex","ETHUSD",1725565317274,4.23326,2362.3,2362.0,2.3796]
["bitfinex","ETHUSD",1725565317455,4.23335,2362.2,2361.6,4.23426]
["bitfinex","ETHUSD",1725565317661,4.23363,2362.1,2361.6,4.23426]
["bitfinex","ETHUSD",1725565317880,4.23363,2362.1,2361.1,2.3603]
["bitfinex","ETHUSD",1725565317881,4.2337,2362.0,2361.1,2.3603]
["bitfinex","ETHUSD",1725565318056,4.23518,2361.2,2360.5,4.23638]
["bitfinex","ETHUSD",1725565318264,4.23518,2361.2,2360.1,2.3603]
["bitfinex","ETHUSD",1725565318265,4.23586,2360.8,2360.1,6.59728]
["bitfinex","ETHUSD",1725565318468,8.47185,2360.8,2360.1,6.59728]
["bitfinex","ETHUSD",1725565318711,4.2352,2361.2,2360.1,2.3603]
["bitfinex","ETHUSD",1725565318884,4.2352,2361.2,2359.6,2.3603]
["bitfinex","ETHUSD",1725565318885,4.237,2360.2,2359.6,2.3603]
["bitfinex","ETHUSD",1725565319108,4.23663,2360.4,2359.6,2.3603]
["bitfinex","ETHUSD",1725565319299,4.23675,2360.3,2359.6,2.3603]
["bitfinex","ETHUSD",1725565319775,4.23663,2360.4,2359.7,4.23769]
["bitfinex","ETHUSD",1725565319975,4.23696,2360.2,2359.6,2.3603]
["bitfinex","ETHUSD",1725565320171,4.23664,2360.4,2359.6,2.3603]
["bitfinex","ETHUSD",1725565320474,4.23695,2360.2,2359.6,2.3603]
["bitfinex","ETHUSD",1725565320929,4.23733,2360.0,2359.3,4.23846]
["bitfinex","ETHUSD",1725565321077,4.23766,2359.8,2359.1,4.23884]
["bitfinex","ETHUSD",1725565321425,0.847295,2360.4,2359.8,4.23752]
["bitfinex","ETHUSD",1725565321637,0.66286,2361.1,2360.5,4.23623]
["bitfinex","ETHUSD",1725565321922,0.66286,2361.1,2360.4,4.23655]
["bitfinex","ETHUSD",1725565321923,0.489809,2361.0,2360.4,4.23655]
["bitfinex","ETHUSD",1725565322359,4.2343,2361.7,2359.6,6.59821]
["bitfinex","ETHUSD",1725565322360,4.23474,2361.5,2360.5,0.08472489]
["bitfinex","ETHUSD",1725565322571,4.23413,2361.8,2361.0,4.23549]
["bitfinex","ETHUSD",1725565322722,6.62715,2362.0,2361.2,4.23507]
["bitfinex","ETHUSD",1725565323064,9.66974374,2362.4,2360.8,4.23572]
["bitfinex","ETHUSD",1725565323065,4.23458,2361.6,2360.8,4.23572]
["bitfinex","ETHUSD",1725565323351,4.23414,2361.8,2361.0,4.23537]
["bitfinex","ETHUSD",1725565323566,4.23414,2361.8,2360.5,2.3603]
["bitfinex","ETHUSD",1725565323567,0.423414,2361.7,2361.3,4.2348]
["bitfinex","ETHUSD",1725565323857,4.23382,2362.0,2361.3,4.2348]
["bitfinex","ETHUSD",1725565324024,4.23382,2362.0,2361.3,8.46962]
["bitfinex","ETHUSD",1725565324221,4.23382,2362.0,2361.1,2.52909894]
["bitfinex","ETHUSD",1725565324222,4.23342,2362.2,2361.5,4.23448]
["bitfinex","ETHUSD",1725565324401,6.70897,2362.9,2361.7,4.23414]
["bitfinex","ETHUSD",1725565324606,4.23327,2362.3,2361.7,4.23414]
["bitfinex","ETHUSD",1725565324853,4.23327,2362.3,2360.9,4.23555]
["bitfinex","ETHUSD",1725565324854,4.23436,2361.7,2360.9,4.23555]
["bitfinex","ETHUSD",1725565325051,4.23436,2361.7,2361.1,4.23516]
["bitfinex","ETHUSD",1725565325234,4.23436,2361.7,2360.9,4.23565]
["bitfinex","ETHUSD",1725565325235,4.23436,2361.7,2360.9,4.23552]
["bitfinex","ETHUSD",1725565325434,4.23436,2361.7,2361.0,4.23546]
["bitfinex","ETHUSD",1725565325435,8.46872,2361.7,2361.0,4.23546]
["bitfinex","ETHUSD",1725565325783,7.25759993,2362.2,2360.9,4.23552]
["bitfinex","ETHUSD",1725565325784,4.23362,2362.1,2361.4,4.23465]
["bitfinex","ETHUSD",1725565325962,4.23407,2361.8,2361.2,8.47001]
["bitfinex","ETHUSD",1725565326163,4.656627,2362.3,2361.7,4.23419]
["bitfinex","ETHUSD",1725565326467,4.656627,2362.3,2360.9,4.23553]
["bitfinex","ETHUSD",1725565326468,4.23437,2361.7,2360.9,4.23561]
["bitfinex","ETHUSD",1725565326612,4.23379,2362.0,2361.0,4.23545]
["bitfinex","ETHUSD",1725565326613,4.23452,2361.6,2361.0,4.23545]
["bitfinex","ETHUSD",1725565326808,4.23452,2361.6,2360.9,4.23561]
["bitfinex","ETHUSD",1725565327012,4.657972,2361.6,2360.9,4.23554]
["bitfinex","ETHUSD",1725565327414,4.23478,2361.4,2360.9,4.23554]
["bitfinex","ETHUSD",1725565327909,4.23478,2361.4,2360.7,4.23591]
["bitfinex","ETHUSD",1725565327910,4.23478,2361.4,2360.8,4.23574]
["bitfinex","ETHUSD",1725565328130,4.23478,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1725565328335,0.44125543,2362.1,2361.1,4.23527]
["bitfinex","ETHUSD",1725565328336,4.23416,2361.8,2361.1,4.23527]
["bitfinex","ETHUSD",1725565328511,4.23379,2362.0,2360.9,2.4256]
["bitfinex","ETHUSD",1725565328512,4.23491,2361.4,2360.9,2.4256]
["bitfinex","ETHUSD",1725565328707,4.23489,2361.4,2360.9,2.4256]
["bitfinex","ETHUSD",1725565328921,4.23506,2361.3,2360.9,2.4256]
["bitfinex","ETHUSD",1725565329116,4.23506,2361.3,2360.7,4.23586]
["bitfinex","ETHUSD",1725565329428,4.23465,2361.5,2360.7,4.23586]
["bitfinex","ETHUSD",1725565329429,4.23493,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1725565329761,4.23467,2361.5,2360.9,4.23557]
["bitfinex","ETHUSD",1725565329926,4.23447,2361.6,2360.9,4.23556]
["bitfinex","ETHUSD",1725565330127,4.23434,2361.7,2361.2,4.23499]
["bitfinex","ETHUSD",1725565330336,4.23434,2361.7,2361.1,4.23521]
["bitfinex","ETHUSD",1725565330515,4.23459,2361.5,2361.1,4.23521]
["bitfinex","ETHUSD",1725565330722,4.2348,2361.4,2360.8,4.23581]
["bitfinex","ETHUSD",1725565331114,4.23506,2361.3,2360.8,4.23581]
["bitfinex","ETHUSD",1725565331366,4.2348,2361.4,2360.8,4.23581]
["bitfinex","ETHUSD",1725565331515,4.23497,2361.3,2360.8,4.23581]
["bitfinex","ETHUSD",1725565331716,4.23506,2361.3,2360.7,4.23595]
["bitfinex","ETHUSD",1725565331915,4.23506,2361.3,2360.7,4.23592]
["bitfinex","ETHUSD",1725565332115,4.23506,2361.3,2360.8,4.23574]
["bitfinex","ETHUSD",1725565332460,4.23527,2361.2,2360.7,4.23592]
["bitfinex","ETHUSD",1725565332664,4.23506,2361.3,2360.8,4.23579]
["bitfinex","ETHUSD",1725565332971,4.23471,2361.5,2360.9,4.23563]
["bitfinex","ETHUSD",1725565332972,4.23488,2361.4,2360.9,4.23563]
["bitfinex","ETHUSD",1725565333134,4.23458,2361.6,2360.6,4.23618]
["bitfinex","ETHUSD",1725565333460,4.23458,2361.6,2361.1,4.2353]
["bitfinex","ETHUSD",1725565333674,2.3854,2361.5,2360.1,2.2932]
["bitfinex","ETHUSD",1725565333815,2.3854,2361.5,2360.3,4.23673]
["bitfinex","ETHUSD",1725565333816,4.23586,2360.8,2360.3,4.23673]
["bitfinex","ETHUSD",1725565334020,4.23644,2360.5,2359.7,2.2932]
["bitfinex","ETHUSD",1725565334380,4.23692,2360.3,2359.7,4.23773]
["bitfinex","ETHUSD",1725565334517,4.23629,2360.6,2360.0,4.23727]
["bitfinex","ETHUSD",1725565334720,4.23614,2360.7,2360.2,4.23678]
["bitfinex","ETHUSD",1725565335033,4.23614,2360.7,2358.7,6.96630757]
["bitfinex","ETHUSD",1725565335232,2.3854,2361.2,2360.0,4.23717]
["bitfinex","ETHUSD",1725565335233,4.23633,2360.6,2360.0,4.23717]
["bitfinex","ETHUSD",1725565335431,4.23657,2360.4,2359.8,4.23755]
["bitfinex","ETHUSD",1725565335638,4.23561,2361.0,2360.3,4.23666]
["bitfinex","ETHUSD",1725565335858,8.47196,2360.8,2360.3,4.23666]
["bitfinex","ETHUSD",1725565336029,4.23561,2361.0,2360.1,4.23698]
["bitfinex","ETHUSD",1725565336225,4.23561,2361.0,2360.3,4.23665]
["bitfinex","ETHUSD",1725565336226,4.23585,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1725565336416,4.23561,2361.0,2360.3,4.23665]
["bitfinex","ETHUSD",1725565336638,4.23593,2360.8,2360.3,4.23665]
["bitfinex","ETHUSD",1725565336820,4.23605,2360.7,2360.0,2.2932]
["bitfinex","ETHUSD",1725565337296,0.423561,2360.9,2360.0,6.53039]
["bitfinex","ETHUSD",1725565337440,2.3854,2361.2,2359.1,9.67548374]
["bitfinex","ETHUSD",1725565337441,4.23725,2360.1,2359.6,2.2535]
["bitfinex","ETHUSD",1725565337771,4.23588,2360.8,2359.6,2.2535]
["bitfinex","ETHUSD",1725565337772,4.23693,2360.2,2359.6,6.4914]
["bitfinex","ETHUSD",1725565337951,4.23684,2360.3,2359.2,4.23868]
["bitfinex","ETHUSD",1725565337952,4.23682,2360.3,2359.2,4.23858]
["bitfinex","ETHUSD",1725565338120,2.439,2360.5,2359.1,2.2535]
["bitfinex","ETHUSD",1725565338121,4.23815,2359.6,2359.1,2.2535]
["bitfinex","ETHUSD",1725565338340,4.23694,2360.2,2358.6,0.005]
["bitfinex","ETHUSD",1725565338341,4.2391,2359.0,2358.6,0.005]
["bitfinex","ETHUSD",1725565338538,4.2388,2359.2,2358.6,0.005]
["bitfinex","ETHUSD",1725565338776,4.23895,2359.1,2358.6,0.005]
["bitfinex","ETHUSD",1725565338957,4.2388,2359.2,2358.6,0.005]
["bitfinex","ETHUSD",1725565339159,8.47694,2359.4,2358.6,0.005]
["bitfinex","ETHUSD",1725565339383,4.23808,2359.6,2358.6,0.429496]
["bitfinex","ETHUSD",1725565339686,4.23808,2359.6,2358.9,4.23912]
["bitfinex","ETHUSD",1725565339893,4.23808,2359.6,2359.0,4.23899]
["bitfinex","ETHUSD",1725565340182,3.0,2360.2,2358.9,4.2391]
["bitfinex","ETHUSD",1725565340383,3.0,2360.2,2358.7,2.4092]
["bitfinex","ETHUSD",1725565340384,4.23742,2360.0,2359.1,4.23889]
["bitfinex","ETHUSD",1725565340536,4.23775,2359.8,2359.1,4.23887]
["bitfinex","ETHUSD",1725565340736,4.23891,2359.1,2358.6,0.005]
["bitfinex","ETHUSD",1725565340974,4.23903,2359.1,2358.6,0.005]
["bitfinex","ETHUSD",1725565341174,4.23861,2359.3,2358.6,0.005]
["bitfinex","ETHUSD",1725565341175,4.23861,2359.3,2358.6,4.24473]
["bitfinex","ETHUSD",1725565341415,6.64108,2359.6,2358.6,0.005]
["bitfinex","ETHUSD",1725565341624,4.23903,2359.1,2358.6,0.005]
["bitfinex","ETHUSD",1725565341778,4.23926,2358.9,2358.6,0.005]
["bitfinex","ETHUSD",1725565342175,5.087082,2358.9,2358.6,0.005]
["bitfinex","ETHUSD",1725565342408,9.326512,2358.9,2358.6,0.005]
["bitfinex","ETHUSD",1725565342630,5.087082,2358.9,2358.6,0.005]
["bitfinex","ETHUSD",1725565342833,4.23962,2358.7,2358.6,0.005]
["bitfinex","ETHUSD",1725565343124,0.847523,2359.7,2358.9,4.23921]
["bitfinex","ETHUSD",1725565343310,4.23886,2359.2,2358.6,0.005]
["bitfinex","ETHUSD",1725565343491,4.73810846,2359.7,2358.6,0.005]
["bitfinex","ETHUSD",1725565343691,4.23923,2359.0,2358.6,0.005]
["bitfinex","ETHUSD",1725565344004,4.23962,2358.7,2358.6,0.005]
["bitfinex","ETHUSD",1725565344309,8.47924,2358.7,2358.6,0.005]
["bitfinex","ETHUSD",1725565344509,9.327164,2358.7,2358.6,0.005]
["bitfinex","ETHUSD",1725565345130,4.23962,2358.7,2358.6,0.005]
["bitfinex","ETHUSD",1725565345437,4.2394,2358.9,2358.6,0.005]
["bitfinex","ETHUSD",1725565345659,5.43668374,2359.4,2358.6,0.005]
["bitfinex","ETHUSD",1725565345660,2.47,2359.8,2358.6,0.005]
["bitfinex","ETHUSD",1725565345787,4.2382,2359.5,2358.6,0.005]
["bitfinex","ETHUSD",1725565345986,4.73807846,2359.7,2358.6,0.005]
["bitfinex","ETHUSD",1725565346235,0.72080785,2359.6,2358.6,4.24472]
["bitfinex","ETHUSD",1725565346401,4.23771,2359.8,2359.1,4.23887]
["bitfinex","ETHUSD",1725565346604,0.44127986,2360.1,2358.6,4.2482192]
["bitfinex","ETHUSD",1725565346814,8.47632,2359.6,2358.8,4.23931]
["bitfinex","ETHUSD",1725565347017,4.23816,2359.6,2359.0,4.23908]
["bitfinex","ETHUSD",1725565347411,4.23816,2359.6,2359.0,8.47805]
["bitfinex","ETHUSD",1725565347592,4.23816,2359.6,2359.0,4.23897]
["bitfinex","ETHUSD",1725565347791,4.23816,2359.6,2359.0,4.23896]
["bitfinex","ETHUSD",1725565347986,4.23775,2359.8,2359.0,4.23893]
["bitfinex","ETHUSD",1725565348226,0.47379485,2359.8,2358.6,0.0085492]
["bitfinex","ETHUSD",1725565348432,4.23864,2359.3,2358.7,4.2396]
["bitfinex","ETHUSD",1725565348803,4.23839,2359.4,2358.7,8.4791]
["bitfinex","ETHUSD",1725565349151,4.23789,2359.7,2359.1,4.23887]
["bitfinex","ETHUSD",1725565349345,4.23789,2359.7,2358.6,4.2483392]
["bitfinex","ETHUSD",1725565349346,4.23748,2359.9,2358.8,4.23942]
["bitfinex","ETHUSD",1725565349643,4.23801,2359.6,2358.9,4.23911]
["bitfinex","ETHUSD",1725565349805,4.23823,2359.5,2358.9,8.902141]
["bitfinex","ETHUSD",1725565350135,4.23836,2359.4,2358.9,4.23911]
["bitfinex","ETHUSD",1725565350442,4.23801,2359.6,2358.9,4.23911]
["bitfinex","ETHUSD",1725565350804,4.23801,2359.6,2359.0,4.23906]
["bitfinex","ETHUSD",1725565351019,4.23801,2359.6,2359.1,4.23879]
["bitfinex","ETHUSD",1725565351220,2.47,2360.0,2359.1,4.23879]
["bitfinex","ETHUSD",1725565351221,4.23736,2360.0,2359.3,4.23843]
["bitfinex","ETHUSD",1725565351466,9.60414,2360.4,2359.7,4.23768]
["bitfinex","ETHUSD",1725565351467,4.23669,2360.4,2359.7,4.23768]
["bitfinex","ETHUSD",1725565351753,4.23677,2360.3,2359.6,4.23789]
["bitfinex","ETHUSD",1725565352086,4.23647,2360.5,2359.3,2.995473]
["bitfinex","ETHUSD",1725565352087,4.23647,2360.5,2359.9,4.2373]
["bitfinex","ETHUSD",1725565352807,4.23613,2360.7,2359.6,4.2379]
["bitfinex","ETHUSD",1725565353012,4.23648,2360.5,2359.8,4.23753]
["bitfinex","ETHUSD",1725565353205,4.660128,2360.5,2359.4,6.54629]
["bitfinex","ETHUSD",1725565353408,4.23613,2360.7,2359.5,4.23816]
["bitfinex","ETHUSD",1725565353593,8.47228,2360.7,2360.0,4.23714]
["bitfinex","ETHUSD",1725565353913,4.23622,2360.6,2360.0,4.23714]
["bitfinex","ETHUSD",1725565354104,4.23631,2360.6,2360.0,4.23713]
["bitfinex","ETHUSD",1725565354345,4.23613,2360.7,2360.1,4.23699]
["bitfinex","ETHUSD",1725565354837,8.47231,2360.7,2360.1,4.23699]
["bitfinex","ETHUSD",1725565355035,4.23624,2360.6,2360.1,1.081852]
["bitfinex","ETHUSD",1725565355189,0.423434,2361.7,2360.2,0.0847319]
["bitfinex","ETHUSD",1725565355190,4.23553,2361.0,2360.2,0.0847319]
["bitfinex","ETHUSD",1725565355391,4.23553,2361.0,2360.4,4.23655]
["bitfinex","ETHUSD",1725565355890,4.23524,2361.2,2360.6,4.23617]
["bitfinex","ETHUSD",1725565356087,4.23551,2361.0,2360.4,4.23652]
["bitfinex","ETHUSD",1725565356317,4.23551,2361.0,2360.4,4.23647]
["bitfinex","ETHUSD",1725565356591,4.23551,2361.0,2360.4,8.47291]
["bitfinex","ETHUSD",1725565356793,4.23551,2361.0,2360.4,9.320201]
["bitfinex","ETHUSD",1725565357006,8.47111,2361.0,2360.4,5.083741]
["bitfinex","ETHUSD",1725565357212,4.23551,2361.0,2360.4,9.320201]
["bitfinex","ETHUSD",1725565357403,4.23551,2361.0,2360.5,4.23634]
["bitfinex","ETHUSD",1725565357605,4.23551,2361.0,2360.4,5.083741]
["bitfinex","ETHUSD",1725565357606,8.47113,2361.0,2360.4,5.083741]
["bitfinex","ETHUSD",1725565357806,8.4711,2361.0,2360.5,0.5083741]
["bitfinex","ETHUSD",1725565358108,4.23605,2360.7,2360.0,6.58157]
["bitfinex","ETHUSD",1725565358313,4.23656,2360.5,2360.0,6.58157]
["bitfinex","ETHUSD",1725565358945,4.23669,2360.4,2359.8,4.23754]
["bitfinex","ETHUSD",1725565359244,4.23634,2360.6,2360.0,4.23726]
["bitfinex","ETHUSD",1725565359389,4.23603,2360.7,2360.2,4.23681]
["bitfinex","ETHUSD",1725565359623,4.23598,2360.8,2360.2,4.23681]
["bitfinex","ETHUSD",1725565359624,8.47194,2360.8,2360.2,4.23681]
["bitfinex","ETHUSD",1725565359827,8.47194,2360.8,2359.8,4.661364]
["bitfinex","ETHUSD",1725565359828,4.23527,2361.2,2360.6,4.23612]
["bitfinex","ETHUSD",1725565360076,2.4294,2362.0,2360.8,4.23571]
["bitfinex","ETHUSD",1725565360289,4.23469,2361.5,2360.9,4.23566]
["bitfinex","ETHUSD",1725565360578,4.23469,2361.5,2361.0,4.23548]
["bitfinex","ETHUSD",1725565360731,4.23458,2361.6,2361.0,4.23533]
["bitfinex","ETHUSD",1725565360927,4.23418,2361.8,2361.1,0.08470031]
["bitfinex","ETHUSD",1725565361127,4.23325,2362.3,2360.9,2.4941]
["bitfinex","ETHUSD",1725565361352,1.083235,2362.3,2361.9,4.23385]
["bitfinex","ETHUSD",1725565361554,8.46621,2362.4,2361.7,8.46818]
["bitfinex","ETHUSD",1725565361759,4.23337,2362.2,2361.6,2.4941]
["bitfinex","ETHUSD",1725565361963,8.46687,2362.2,2361.6,6.72847]
["bitfinex","ETHUSD",1725565362160,4.23339,2362.2,2361.2,2.4941]
["bitfinex","ETHUSD",1725565362369,4.23404,2361.9,2361.2,2.4941]
["bitfinex","ETHUSD",1725565362573,4.23404,2361.9,2361.3,4.23478]
["bitfinex","ETHUSD",1725565362789,4.23362,2362.1,2361.3,5.20637153]
["bitfinex","ETHUSD",1725565363103,4.23304,2362.4,2361.3,4.23478]
["bitfinex","ETHUSD",1725565363104,4.71635054,2362.4,2361.3,4.23478]
["bitfinex","ETHUSD",1725565363230,4.23357,2362.1,2361.5,4.23457]
["bitfinex","ETHUSD",1725565363437,4.23388,2361.9,2361.3,4.23478]
["bitfinex","ETHUSD",1725565364067,4.23441,2361.7,2361.2,2.4941]
["bitfinex","ETHUSD",1725565364468,4.23408,2361.8,2361.2,6.72911]
["bitfinex","ETHUSD",1725565364739,5.080886,2361.8,2361.2,2.4941]
["bitfinex","ETHUSD",1725565364942,5.080886,2361.8,2361.1,4.23515]
["bitfinex","ETHUSD",1725565364943,4.23427,2361.7,2361.1,4.23515]
["bitfinex","ETHUSD",1725565365397,0.846806,2361.8,2361.3,4.23493]
["bitfinex","ETHUSD",1725565365566,8.46796,2361.9,2361.3,4.23493]
["bitfinex","ETHUSD",1725565365761,4.23405,2361.8,2361.3,4.23493]
["bitfinex","ETHUSD",1725565365967,4.23319,2362.3,2360.7,3.0]
["bitfinex","ETHUSD",1725565365968,4.23363,2362.1,2361.5,4.23455]
["bitfinex","ETHUSD",1725565366169,4.23303,2362.4,2361.9,4.23383]
["bitfinex","ETHUSD",1725565366397,4.2328,2362.5,2361.9,4.23376]
["bitfinex","ETHUSD",1725565366574,0.42328,2362.4,2361.9,4.23376]
["bitfinex","ETHUSD",1725565366903,4.23293,2362.5,2361.9,4.23376]
["bitfinex","ETHUSD",1725565367081,2.297,2362.9,2361.5,2.324]
["bitfinex","ETHUSD",1725565367286,4.23386,2362.0,2361.5,6.55855]
["bitfinex","ETHUSD",1725565367606,4.23388,2361.9,2361.5,2.324]
["bitfinex","ETHUSD",1725565367754,0.48331054,2362.5,2360.7,8.43668374]
["bitfinex","ETHUSD",1725565367755,4.23437,2361.7,2361.2,2.2706]
["bitfinex","ETHUSD",1725565367960,4.23454,2361.6,2361.0,4.23544]
["bitfinex","ETHUSD",1725565368154,0.423437,2361.7,2360.8,2.2706]
["bitfinex","ETHUSD",1725565368457,3.0,2362.5,2361.6,4.23428]
["bitfinex","ETHUSD",1725565368458,4.23344,2362.2,2361.6,4.23428]
["bitfinex","ETHUSD",1725565368815,4.23362,2362.1,2361.6,4.23428]
["bitfinex","ETHUSD",1725565369613,4.23371,2362.0,2361.5,4.23459]
["bitfinex","ETHUSD",1725565369904,4.23432,2361.7,2361.2,2.2706]
["bitfinex","ETHUSD",1725565370203,3.0,2362.5,2361.2,2.2706]
["bitfinex","ETHUSD",1725565370204,4.23364,2362.1,2361.5,4.23453]
["bitfinex","ETHUSD",1725565370555,4.2337,2362.0,2361.4,4.23474]
["bitfinex","ETHUSD",1725565370755,4.23405,2361.9,2361.2,2.2706]
["bitfinex","ETHUSD",1725565370956,4.234,2361.9,2361.3,4.23485]
["bitfinex","ETHUSD",1725565371397,8.46731,2362.1,2361.5,4.23456]
["bitfinex","ETHUSD",1725565371599,0.846731,2362.0,2361.6,4.23441]
["bitfinex","ETHUSD",1725565371806,4.23326,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1725565372015,4.23326,2362.3,2361.6,0.08467833]
["bitfinex","ETHUSD",1725565372016,4.23326,2362.3,2361.6,8.46855]
["bitfinex","ETHUSD",1725565372242,4.23326,2362.3,2361.8,4.23395]
["bitfinex","ETHUSD",1725565372424,5.91999428,2363.0,2361.8,4.23395]
["bitfinex","ETHUSD",1725565372425,4.23227,2362.8,2362.3,4.23307]
["bitfinex","ETHUSD",1725565372704,4.23227,2362.8,2362.1,4.23335]
["bitfinex","ETHUSD",1725565372705,4.23263,2362.6,2362.1,4.23335]
["bitfinex","ETHUSD",1725565372899,8.46535,2362.6,2362.1,4.23335]
["bitfinex","ETHUSD",1725565373106,0.423227,2362.8,2361.9,6.51984]
["bitfinex","ETHUSD",1725565373107,4.23297,2362.5,2361.9,6.51984]
["bitfinex","ETHUSD",1725565373702,4.23297,2362.5,2362.0,4.23361]
["bitfinex","ETHUSD",1725565373874,4.23295,2362.5,2361.9,6.51984]
["bitfinex","ETHUSD",1725565374405,4.23295,2362.5,2361.9,2.2861]
["bitfinex","ETHUSD",1725565374406,4.23303,2362.4,2361.9,2.2861]
["bitfinex","ETHUSD",1725565374601,4.23324,2362.3,2361.9,2.2861]
["bitfinex","ETHUSD",1725565374989,0.423295,2362.5,2362.1,4.2335]
["bitfinex","ETHUSD",1725565375192,8.46547,2362.6,2362.1,4.2335]
["bitfinex","ETHUSD",1725565375507,8.46547,2362.6,2361.9,6.51982]
["bitfinex","ETHUSD",1725565375508,4.23298,2362.4,2361.9,6.51982]
["bitfinex","ETHUSD",1725565375726,4.23281,2362.5,2362.0,4.23368]
["bitfinex","ETHUSD",1725565376002,4.23299,2362.4,2361.9,6.51982]
["bitfinex","ETHUSD",1725565376361,4.2328,2362.5,2362.0,4.23354]
["bitfinex","ETHUSD",1725565376790,4.23298,2362.4,2361.9,6.51991]
["bitfinex","ETHUSD",1725565376999,4.2328,2362.5,2362.0,4.23366]
["bitfinex","ETHUSD",1725565377369,4.2328,2362.5,2362.1,4.23351]
["bitfinex","ETHUSD",1725565377576,4.23281,2362.5,2361.9,6.51985]
["bitfinex","ETHUSD",1725565377791,8.46577,2362.5,2362.0,4.23369]
["bitfinex","ETHUSD",1725565377992,4.23281,2362.5,2361.9,6.51985]
["bitfinex","ETHUSD",1725565378202,4.23302,2362.4,2361.9,6.51985]
["bitfinex","ETHUSD",1725565378365,4.23302,2362.4,2361.9,10.75364]
["bitfinex","ETHUSD",1725565378581,4.23319,2362.3,2361.9,2.2861]
["bitfinex","ETHUSD",1725565378937,4.23368,2362.1,2361.5,2.4069]
["bitfinex","ETHUSD",1725565379401,4.23363,2362.1,2361.6,8.46864]
["bitfinex","ETHUSD",1725565379600,4.23363,2362.1,2361.6,8.46863]
["bitfinex","ETHUSD",1725565379911,4.23363,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1725565380292,2.3346,2362.6,2361.5,2.4069]
["bitfinex","ETHUSD",1725565380293,2.3346,2362.6,2361.8,4.23402]
["bitfinex","ETHUSD",1725565380521,4.23304,2362.4,2361.9,4.23379]
["bitfinex","ETHUSD",1725565380838,4.23342,2362.2,2361.7,4.23422]
["bitfinex","ETHUSD",1725565381129,4.23327,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1725565381130,8.46644,2362.3,2361.8,4.23401]
["bitfinex","ETHUSD",1725565381445,8.46644,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1725565381446,4.23344,2362.2,2361.7,8.46835]
["bitfinex","ETHUSD",1725565381584,4.23318,2362.3,2361.4,4.2346]
["bitfinex","ETHUSD",1725565381585,0.846644,2362.3,2361.4,4.2346]
["bitfinex","ETHUSD",1725565381780,4.2338,2362.0,2361.5,4.23458]
["bitfinex","ETHUSD",1725565382035,4.23372,2362.0,2361.6,4.2344]
["bitfinex","ETHUSD",1725565382185,4.23355,2362.1,2361.7,4.23423]
["bitfinex","ETHUSD",1725565382594,4.23329,2362.3,2361.7,4.2341]
["bitfinex","ETHUSD",1725565382813,4.23342,2362.2,2361.7,4.2341]
["bitfinex","ETHUSD",1725565383395,4.23318,2362.3,2361.8,4.23403]
["bitfinex","ETHUSD",1725565383739,4.23318,2362.3,2361.8,6.59893]
["bitfinex","ETHUSD",1725565384932,4.23292,2362.5,2362.0,4.23356]
["bitfinex","ETHUSD",1725565385092,4.23221,2362.9,2362.3,4.23308]
["bitfinex","ETHUSD",1725565385290,4.23226,2362.8,2362.3,4.23306]
["bitfinex","ETHUSD",1725565385492,4.23247,2362.7,2362.3,4.23306]
["bitfinex","ETHUSD",1725565385817,2.3212,2363.3,2362.4,4.23288]
["bitfinex","ETHUSD",1725565385818,4.23217,2362.9,2362.4,4.23288]
["bitfinex","ETHUSD",1725565385998,4.23204,2363.0,2362.4,4.23288]
["bitfinex","ETHUSD",1725565385999,8.4641,2363.0,2362.5,4.23269]
["bitfinex","ETHUSD",1725565386338,4.23209,2362.9,2362.5,4.23269]
["bitfinex","ETHUSD",1725565386486,4.23164,2363.2,2362.5,5.08772608]
["bitfinex","ETHUSD",1725565386692,4.23136,2363.4,2362.8,8.46426]
["bitfinex","ETHUSD",1725565386935,4.23104,2363.5,2362.9,4.23205]
["bitfinex","ETHUSD",1725565387148,4.23104,2363.5,2363.0,4.23186]
["bitfinex","ETHUSD",1725565387287,4.67159266,2363.7,2363.0,4.23186]
["bitfinex","ETHUSD",1725565387288,4.23093,2363.6,2363.0,4.23182]
["bitfinex","ETHUSD",1725565387493,4.23093,2363.6,2363.0,8.46364]
["bitfinex","ETHUSD",1725565387692,4.23076,2363.7,2363.1,4.23159]
["bitfinex","ETHUSD",1725565388194,4.23075,2363.7,2363.1,4.23159]
["bitfinex","ETHUSD",1725565388910,4.18093,2363.6,2363.0,6.56702]
["bitfinex","ETHUSD",1725565389240,4.18093,2363.6,2363.0,7.646936]
["bitfinex","ETHUSD",1725565389404,4.23075,2363.7,2363.0,7.646886]
["bitfinex","ETHUSD",1725565389606,4.23008,2364.1,2363.5,4.23091]
["bitfinex","ETHUSD",1725565389824,2.4439,2364.6,2363.0,3.415116]
["bitfinex","ETHUSD",1725565390068,4.23068,2363.7,2363.2,8.46285]
["bitfinex","ETHUSD",1725565390341,4.23068,2363.7,2363.0,6.56697]
["bitfinex","ETHUSD",1725565390547,4.23041,2363.9,2363.2,4.23145]
["bitfinex","ETHUSD",1725565391051,2.4439,2364.1,2363.0,6.56698]
["bitfinex","ETHUSD",1725565391052,4.23116,2363.5,2363.0,6.56698]
["bitfinex","ETHUSD",1725565391438,4.23115,2363.5,2363.0,6.56698]
["bitfinex","ETHUSD",1725565391728,4.23078,2363.7,2363.1,0.656698]
["bitfinex","ETHUSD",1725565392041,4.23093,2363.6,2363.1,4.888398]
["bitfinex","ETHUSD",1725565392245,4.23041,2363.9,2363.2,4.23151]
["bitfinex","ETHUSD",1725565392464,4.23014,2364.0,2363.5,4.23101]
["bitfinex","ETHUSD",1725565392611,4.2303,2363.9,2363.3,4.23122]
["bitfinex","ETHUSD",1725565392937,4.22993,2364.1,2363.4,0.423122]
["bitfinex","ETHUSD",1725565393153,4.23103,2363.5,2363.1,0.656698]
["bitfinex","ETHUSD",1725565393440,4.23103,2363.5,2363.0,6.5671]
["bitfinex","ETHUSD",1725565393666,4.23075,2363.7,2363.0,6.5671]
["bitfinex","ETHUSD",1725565393832,4.23095,2363.6,2363.0,10.79881]
["bitfinex","ETHUSD",1725565394037,4.23095,2363.6,2363.1,4.23171]
["bitfinex","ETHUSD",1725565394268,4.23227,2362.8,2362.3,2.3092]
["bitfinex","ETHUSD",1725565394434,4.23227,2362.8,2362.3,7.196471]
["bitfinex","ETHUSD",1725565394639,4.23219,2362.9,2362.4,4.23289]
["bitfinex","ETHUSD",1725565395224,4.23241,2362.8,2362.3,2.963441]
["bitfinex","ETHUSD",1725565395541,6.59812,2363.2,2362.2,4.23333]
["bitfinex","ETHUSD",1725565395724,4.23208,2362.9,2362.2,4.23323]
["bitfinex","ETHUSD",1725565396063,4.23208,2362.9,2362.2,8.46646]
["bitfinex","ETHUSD",1725565396372,4.23363,2362.1,2361.5,2.3739]
["bitfinex","ETHUSD",1725565396585,4.23363,2362.1,2360.3,2.63086657]
["bitfinex","ETHUSD",1725565396586,4.23415,2361.8,2361.1,2.3739]
["bitfinex","ETHUSD",1725565396868,2.4233,2362.4,2361.4,4.23466]
["bitfinex","ETHUSD",1725565396869,4.23371,2362.0,2361.4,4.23466]
["bitfinex","ETHUSD",1725565397242,8.46753,2362.0,2361.4,4.23466]
["bitfinex","ETHUSD",1725565397478,4.23284,2362.5,2360.8,4.23578]
["bitfinex","ETHUSD",1725565397479,2.4233,2361.8,2360.8,4.23573]
["bitfinex","ETHUSD",1725565397680,4.23442,2361.6,2360.9,4.23567]
["bitfinex","ETHUSD",1725565397895,4.23513,2361.2,2360.3,4.23658]
["bitfinex","ETHUSD",1725565398108,2.4233,2361.8,2359.9,2.4156]
["bitfinex","ETHUSD",1725565398109,4.23568,2360.9,2360.1,4.23708]
["bitfinex","ETHUSD",1725565398411,3.0,2361.5,2359.9,6.65301]
["bitfinex","ETHUSD",1725565398412,4.23499,2361.3,2360.3,4.23671]
["bitfinex","ETHUSD",1725565398629,4.23499,2361.3,2360.5,2.3781]
["bitfinex","ETHUSD",1725565398818,4.23534,2361.1,2360.5,2.3781]
["bitfinex","ETHUSD",1725565399113,4.23534,2361.1,2359.7,6.70734]
["bitfinex","ETHUSD",1725565399114,4.23568,2360.9,2359.7,6.70734]
["bitfinex","ETHUSD",1725565399279,4.23568,2360.9,2360.3,4.23673]
["bitfinex","ETHUSD",1725565399461,4.23568,2360.9,2360.2,4.23675]
["bitfinex","ETHUSD",1725565399664,4.23549,2361.0,2360.3,4.23674]
["bitfinex","ETHUSD",1725565399905,4.23534,2361.1,2360.4,4.23657]
["bitfinex","ETHUSD",1725565400414,4.23499,2361.3,2360.5,0.08471918]
["bitfinex","ETHUSD",1725565400618,4.23499,2361.3,2360.6,4.23608]
["bitfinex","ETHUSD",1725565400794,4.23499,2361.3,2360.7,4.23602]
["bitfinex","ETHUSD",1725565401108,4.23513,2361.2,2360.6,4.23608]
["bitfinex","ETHUSD",1725565401349,4.23499,2361.3,2360.6,4.23608]
["bitfinex","ETHUSD",1725565401552,4.23507,2361.3,2360.6,4.23608]
["bitfinex","ETHUSD",1725565401848,4.23525,2361.2,2360.5,0.66453892]
["bitfinex","ETHUSD",1725565402057,4.23485,2361.4,2360.7,4.23602]
["bitfinex","ETHUSD",1725565402219,4.2345,2361.6,2360.9,4.23566]
["bitfinex","ETHUSD",1725565402428,4.23489,2361.4,2360.8,4.23569]
["bitfinex","ETHUSD",1725565403407,4.23489,2361.4,2360.6,4.23614]
["bitfinex","ETHUSD",1725565403611,0.423489,2361.4,2360.6,4.23614]
["bitfinex","ETHUSD",1725565403829,4.23537,2361.1,2360.5,0.66453892]
["bitfinex","ETHUSD",1725565404234,4.23537,2361.1,2360.5,4.98558577]
["bitfinex","ETHUSD",1725565404833,4.23537,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1725565405159,4.23537,2361.1,2360.5,0.66453892]
["bitfinex","ETHUSD",1725565405372,4.23537,2361.1,2360.5,4.9856163]
["bitfinex","ETHUSD",1725565405751,4.23537,2361.1,2360.5,4.90089892]
["bitfinex","ETHUSD",1725565406080,0.44050677,2361.7,2360.3,2.3241]
["bitfinex","ETHUSD",1725565406241,0.44050677,2361.7,2359.9,2.3163]
["bitfinex","ETHUSD",1725565406242,4.23626,2360.6,2359.9,2.3163]
["bitfinex","ETHUSD",1725565406422,6.6221,2361.0,2359.5,4.23811]
["bitfinex","ETHUSD",1725565406423,4.23705,2360.2,2359.5,4.23811]
["bitfinex","ETHUSD",1725565406621,4.23705,2360.2,2359.3,4.23845]
["bitfinex","ETHUSD",1725565406622,4.23731,2360.0,2359.3,6.5561]
["bitfinex","ETHUSD",1725565406820,4.23731,2360.0,2359.4,0.65561]
["bitfinex","ETHUSD",1725565407061,4.23701,2360.2,2359.4,0.65561]
["bitfinex","ETHUSD",1725565407373,4.2364,2360.5,2359.3,2.3177]
["bitfinex","ETHUSD",1725565407572,4.23657,2360.4,2359.6,4.23792]
["bitfinex","ETHUSD",1725565407921,4.23606,2360.7,2359.9,4.23731]
["bitfinex","ETHUSD",1725565408230,3.5133976,2361.1,2360.1,2.3177]
["bitfinex","ETHUSD",1725565408231,4.23533,2361.1,2360.1,2.3177]
["bitfinex","ETHUSD",1725565408458,4.23551,2361.0,2360.3,4.2366]
["bitfinex","ETHUSD",1725565408843,4.23568,2360.9,2360.1,2.3177]
["bitfinex","ETHUSD",1725565409087,4.23591,2360.8,2360.1,2.3177]
["bitfinex","ETHUSD",1725565409243,4.2364,2360.5,2359.7,2.3177]
["bitfinex","ETHUSD",1725565409445,4.2364,2360.5,2358.5,4.23986]
["bitfinex","ETHUSD",1725565409446,4.23717,2360.1,2359.3,2.3177]
["bitfinex","ETHUSD",1725565409747,4.23676,2360.3,2359.4,4.3231045]
["bitfinex","ETHUSD",1725565409960,4.23654,2360.5,2359.5,0.66408045]
["bitfinex","ETHUSD",1725565410179,7.23531,2361.1,2359.8,4.23748]
["bitfinex","ETHUSD",1725565410180,4.23569,2360.9,2359.8,4.23748]
["bitfinex","ETHUSD",1725565410384,4.23587,2360.8,2359.9,2.40243474]
["bitfinex","ETHUSD",1725565410564,4.23605,2360.7,2359.9,6.55509]
["bitfinex","ETHUSD",1725565410763,4.23605,2360.7,2360.0,4.23725]
["bitfinex","ETHUSD",1725565411159,2.2828,2361.0,2360.1,4.2371]
["bitfinex","ETHUSD",1725565411362,5.4403085,2361.7,2360.2,0.42371]
["bitfinex","ETHUSD",1725565411363,4.23589,2360.8,2360.2,0.42371]
["bitfinex","ETHUSD",1725565411549,4.23637,2360.6,2359.9,6.55515]
["bitfinex","ETHUSD",1725565411759,4.23589,2360.8,2359.9,6.55515]
["bitfinex","ETHUSD",1725565411983,2.27,2360.8,2359.9,2.3177]
["bitfinex","ETHUSD",1725565412202,2.27,2360.8,2359.8,4.23762]
["bitfinex","ETHUSD",1725565412203,4.23652,2360.5,2359.8,4.23762]
["bitfinex","ETHUSD",1725565412526,4.23652,2360.5,2359.7,4.23773]
["bitfinex","ETHUSD",1725565412527,4.23623,2360.6,2359.9,4.23731]
["bitfinex","ETHUSD",1725565412700,4.23609,2360.7,2360.0,4.661001]
["bitfinex","ETHUSD",1725565412848,4.23641,2360.5,2360.0,0.423731]
["bitfinex","ETHUSD",1725565413189,4.23641,2360.5,2359.7,4.23776]
["bitfinex","ETHUSD",1725565413190,4.23659,2360.4,2359.7,4.23776]
["bitfinex","ETHUSD",1725565413399,4.23608,2360.7,2359.7,4.23776]
["bitfinex","ETHUSD",1725565413697,4.23621,2360.6,2359.9,4.23732]
["bitfinex","ETHUSD",1725565413863,8.47228,2360.7,2359.9,4.23732]
["bitfinex","ETHUSD",1725565414206,4.23608,2360.7,2360.0,4.23722]
["bitfinex","ETHUSD",1725565414370,4.23608,2360.7,2360.0,5.084674]
["bitfinex","ETHUSD",1725565414569,4.23639,2360.5,2360.0,0.847454]
["bitfinex","ETHUSD",1725565414781,4.23639,2360.5,2359.8,4.23763]
["bitfinex","ETHUSD",1725565415290,4.23608,2360.7,2360.0,4.23728]
["bitfinex","ETHUSD",1725565415480,4.23554,2361.0,2360.3,4.23661]
["bitfinex","ETHUSD",1725565415793,4.23554,2361.0,2359.6,2.2689]
["bitfinex","ETHUSD",1725565415794,4.23569,2360.9,2360.1,4.2371]
["bitfinex","ETHUSD",1725565415993,4.23603,2360.7,2360.0,4.23721]
["bitfinex","ETHUSD",1725565416152,4.23569,2360.9,2360.1,0.423721]
["bitfinex","ETHUSD",1725565416355,8.4715,2360.9,2360.2,4.23688]
["bitfinex","ETHUSD",1725565416559,4.23586,2360.8,2360.2,4.23688]
["bitfinex","ETHUSD",1725565417560,4.23569,2360.9,2360.2,4.23688]
["bitfinex","ETHUSD",1725565417758,4.23597,2360.8,2360.2,4.23688]
["bitfinex","ETHUSD",1725565418165,4.23569,2360.9,2360.4,4.23651]
["bitfinex","ETHUSD",1725565418664,2.71063251,2361.2,2360.4,4.23651]
["bitfinex","ETHUSD",1725565418665,4.23532,2361.1,2360.4,4.23645]
["bitfinex","ETHUSD",1725565419009,4.23552,2361.0,2360.4,4.23645]
["bitfinex","ETHUSD",1725565419171,2.71063251,2361.2,2360.1,4.660721]
["bitfinex","ETHUSD",1725565419172,4.23588,2360.8,2360.1,4.660721]
["bitfinex","ETHUSD",1725565419380,4.23614,2360.7,2360.1,4.660721]
["bitfinex","ETHUSD",1725565419567,4.23614,2360.7,2360.2,0.8897891]
["bitfinex","ETHUSD",1725565419770,4.23588,2360.8,2360.2,5.1266291]
["bitfinex","ETHUSD",1725565420479,4.23559,2361.0,2360.5,4.23628]
["bitfinex","ETHUSD",1725565420676,6.50524,2361.2,2360.5,4.23628]
["bitfinex","ETHUSD",1725565420677,4.23524,2361.2,2360.5,4.23628]
["bitfinex","ETHUSD",1725565421010,4.23524,2361.2,2360.6,4.23608]
["bitfinex","ETHUSD",1725565421214,4.23489,2361.4,2360.8,4.23575]
["bitfinex","ETHUSD",1725565421508,4.23489,2361.4,2360.9,4.23567]
["bitfinex","ETHUSD",1725565421509,4.23478,2361.4,2360.9,4.23567]
["bitfinex","ETHUSD",1725565422065,8.46967,2361.4,2360.9,4.23567]
["bitfinex","ETHUSD",1725565422312,4.23478,2361.4,2360.9,8.47124]
["bitfinex","ETHUSD",1725565422607,4.23464,2361.5,2361.0,4.23546]
["bitfinex","ETHUSD",1725565422806,4.7147976,2361.9,2360.9,4.23557]
["bitfinex","ETHUSD",1725565422807,4.2348,2361.4,2360.9,4.23557]
["bitfinex","ETHUSD",1725565422963,4.23513,2361.2,2360.7,4.23594]
["bitfinex","ETHUSD",1725565423165,4.235,2361.3,2360.5,2.3344]
["bitfinex","ETHUSD",1725565423370,4.23534,2361.1,2360.3,4.23666]
["bitfinex","ETHUSD",1725565423709,4.23568,2360.9,2360.3,4.23658]
["bitfinex","ETHUSD",1725565423978,8.47153,2360.9,2360.3,4.23658]
["bitfinex","ETHUSD",1725565424137,4.23545,2361.1,2360.3,4.23658]
["bitfinex","ETHUSD",1725565424293,4.23506,2361.3,2360.7,4.236]
["bitfinex","ETHUSD",1725565424802,4.23523,2361.2,2360.7,4.236]
["bitfinex","ETHUSD",1725565425042,4.23506,2361.3,2360.7,4.23593]
["bitfinex","ETHUSD",1725565425205,4.23552,2361.0,2360.5,4.23625]
["bitfinex","ETHUSD",1725565425387,4.23532,2361.1,2360.5,4.23625]
["bitfinex","ETHUSD",1725565425388,4.23532,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1725565425586,4.23508,2361.3,2360.6,0.89850869]
["bitfinex","ETHUSD",1725565425926,2.395,2361.0,2360.1,2.3344]
["bitfinex","ETHUSD",1725565426094,2.395,2361.0,2359.9,4.23734]
["bitfinex","ETHUSD",1725565426095,4.23606,2360.7,2360.0,4.23718]
["bitfinex","ETHUSD",1725565426285,4.2364,2360.5,2360.0,4.23718]
["bitfinex","ETHUSD",1725565426630,4.23581,2360.9,2360.2,4.23692]
["bitfinex","ETHUSD",1725565426783,4.23581,2360.9,2360.3,4.23672]
["bitfinex","ETHUSD",1725565426784,4.2358,2360.9,2360.3,4.23672]
["bitfinex","ETHUSD",1725565427229,4.2358,2360.9,2360.3,4.660392]
["bitfinex","ETHUSD",1725565427430,4.2354,2361.1,2360.4,4.23642]
["bitfinex","ETHUSD",1725565427634,2.395,2361.3,2360.8,4.23567]
["bitfinex","ETHUSD",1725565427635,4.23509,2361.3,2360.8,4.23567]
["bitfinex","ETHUSD",1725565427987,4.23494,2361.4,2361.0,4.23548]
["bitfinex","ETHUSD",1725565428186,4.23494,2361.4,2360.9,4.23566]
["bitfinex","ETHUSD",1725565428419,4.23461,2361.5,2360.9,5.05341385]
["bitfinex","ETHUSD",1725565428627,4.23443,2361.6,2361.1,4.23521]
["bitfinex","ETHUSD",1725565428997,2.395,2361.9,2360.9,4.96870062]
["bitfinex","ETHUSD",1725565429203,4.23486,2361.4,2361.0,4.23549]
["bitfinex","ETHUSD",1725565429791,4.23459,2361.5,2361.0,4.2354]
["bitfinex","ETHUSD",1725565429996,4.23479,2361.4,2361.0,4.2354]
["bitfinex","ETHUSD",1725565430223,4.23452,2361.6,2361.0,5.24051769]
["bitfinex","ETHUSD",1725565430431,4.23461,2361.5,2361.0,5.15581706]
["bitfinex","ETHUSD",1725565430741,4.23452,2361.6,2361.0,5.15581706]
["bitfinex","ETHUSD",1725565430935,8.4691,2361.6,2361.1,4.23528]
["bitfinex","ETHUSD",1725565431095,4.23452,2361.6,2361.1,4.23528]
["bitfinex","ETHUSD",1725565431997,2.395,2361.9,2360.8,4.23571]
["bitfinex","ETHUSD",1725565432234,4.23505,2361.3,2360.8,4.23571]
["bitfinex","ETHUSD",1725565432611,4.23505,2361.3,2360.8,8.47146]
["bitfinex","ETHUSD",1725565432817,8.47011,2361.3,2360.8,4.23571]
["bitfinex","ETHUSD",1725565433051,4.2351,2361.3,2360.6,4.23612]
["bitfinex","ETHUSD",1725565433223,4.2351,2361.3,2360.8,4.23574]
["bitfinex","ETHUSD",1725565433224,8.4702,2361.3,2360.8,4.23574]
["bitfinex","ETHUSD",1725565433433,2.395,2361.9,2360.7,0.657052]
["bitfinex","ETHUSD",1725565433434,4.23472,2361.5,2360.7,0.657052]
["bitfinex","ETHUSD",1725565433593,4.23454,2361.6,2361.1,4.23519]
["bitfinex","ETHUSD",1725565434025,4.23454,2361.6,2360.9,4.23554]
["bitfinex","ETHUSD",1725565434352,4.23454,2361.6,2361.1,4.23523]
["bitfinex","ETHUSD",1725565434632,4.23454,2361.6,2361.0,0.423554]
["bitfinex","ETHUSD",1725565434633,6.629,2361.9,2361.3,4.23493]
["bitfinex","ETHUSD",1725565434841,6.629,2361.9,2361.0,0.423554]
["bitfinex","ETHUSD",1725565434842,4.23469,2361.5,2361.1,2.3173]
["bitfinex","ETHUSD",1725565435137,4.23469,2361.5,2361.0,0.423554]
["bitfinex","ETHUSD",1725565435138,4.23486,2361.4,2361.0,0.423554]
["bitfinex","ETHUSD",1725565435343,4.23486,2361.4,2361.0,4.659034]
["bitfinex","ETHUSD",1725565435645,4.23513,2361.3,2360.8,2.3173]
["bitfinex","ETHUSD",1725565435794,4.23524,2361.2,2360.7,4.893042]
["bitfinex","ETHUSD",1725565435993,4.23524,2361.2,2360.7,9.128982]
["bitfinex","ETHUSD",1725565436189,4.23479,2361.4,2360.9,4.23558]
["bitfinex","ETHUSD",1725565436428,4.23497,2361.3,2360.8,4.23568]
["bitfinex","ETHUSD",1725565436642,4.23479,2361.4,2360.8,5.1485602]
["bitfinex","ETHUSD",1725565436643,8.46974,2361.4,2360.8,5.1485602]
["bitfinex","ETHUSD",1725565436800,4.23479,2361.4,2360.9,4.23564]
["bitfinex","ETHUSD",1725565437155,4.2346,2361.5,2361.1,4.2353]
["bitfinex","ETHUSD",1725565437493,4.23439,2361.7,2361.1,4.23522]
["bitfinex","ETHUSD",1725565437494,4.23442,2361.6,2361.1,4.23522]
["bitfinex","ETHUSD",1725565437746,4.23439,2361.7,2361.1,4.23522]
["bitfinex","ETHUSD",1725565437747,4.23459,2361.5,2361.1,4.23522]
["bitfinex","ETHUSD",1725565438195,8.46877,2361.7,2361.2,4.23508]
["bitfinex","ETHUSD",1725565438397,4.23438,2361.7,2361.2,4.23508]
["bitfinex","ETHUSD",1725565438596,8.46879,2361.7,2361.2,4.23508]
["bitfinex","ETHUSD",1725565438818,4.23401,2361.9,2361.2,1.08236]
["bitfinex","ETHUSD",1725565439076,4.23418,2361.8,2361.3,4.23492]
["bitfinex","ETHUSD",1725565439206,4.234,2361.9,2361.4,4.23462]
["bitfinex","ETHUSD",1725565439506,0.44052088,2362.2,2361.2,5.31733]
["bitfinex","ETHUSD",1725565439839,4.23442,2361.6,2361.2,4.23497]
["bitfinex","ETHUSD",1725565440143,4.23424,2361.7,2361.2,4.23503]
["bitfinex","ETHUSD",1725565440340,4.23418,2361.8,2361.2,4.23503]
["bitfinex","ETHUSD",1725565440650,4.23414,2361.8,2361.3,4.23493]
["bitfinex","ETHUSD",1725565440829,4.23395,2361.9,2361.4,4.23473]
["bitfinex","ETHUSD",1725565441844,2.9169976,2362.4,2361.7,4.23421]
["bitfinex","ETHUSD",1725565441845,4.2336,2362.1,2361.7,4.23421]
["bitfinex","ETHUSD",1725565442492,4.23318,2362.3,2361.8,4.23405]
["bitfinex","ETHUSD",1725565442695,6.66862,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1725565442696,4.23256,2362.7,2362.2,4.23324]
["bitfinex","ETHUSD",1725565443037,4.23219,2362.9,2362.2,4.23324]
["bitfinex","ETHUSD",1725565443038,4.23219,2362.9,2362.3,4.23302]
["bitfinex","ETHUSD",1725565443334,4.23219,2362.9,2362.3,4.23315]
["bitfinex","ETHUSD",1725565443335,4.23227,2362.8,2362.3,4.23315]
["bitfinex","ETHUSD",1725565443496,4.23227,2362.8,2362.3,8.46622]
["bitfinex","ETHUSD",1725565443699,4.23219,2362.9,2362.4,4.23289]
["bitfinex","ETHUSD",1725565444122,0.44048031,2363.0,2362.2,2.3533]
["bitfinex","ETHUSD",1725565444332,4.23312,2362.4,2361.7,4.23413]
["bitfinex","ETHUSD",1725565444518,4.23312,2362.4,2361.9,4.23385]
["bitfinex","ETHUSD",1725565444519,4.23298,2362.4,2361.9,4.23385]
["bitfinex","ETHUSD",1725565444896,4.23298,2362.4,2361.9,8.4677]
["bitfinex","ETHUSD",1725565445126,4.23329,2362.3,2361.7,4.23411]
["bitfinex","ETHUSD",1725565445338,2.4361,2362.7,2361.6,6.58762]
["bitfinex","ETHUSD",1725565445339,4.23346,2362.2,2361.6,6.58762]
["bitfinex","ETHUSD",1725565445723,4.23346,2362.2,2361.6,2.3533]
["bitfinex","ETHUSD",1725565445909,4.23346,2362.2,2361.7,4.23423]
["bitfinex","ETHUSD",1725565446115,4.23363,2362.1,2361.6,2.3533]
["bitfinex","ETHUSD",1725565446315,9.5233368,2362.6,2361.4,5.081596]
["bitfinex","ETHUSD",1725565446316,4.23402,2361.9,2361.4,5.081596]
["bitfinex","ETHUSD",1725565446529,4.23363,2362.1,2361.5,4.23457]
["bitfinex","ETHUSD",1725565446758,4.23363,2362.1,2361.6,4.2344]
["bitfinex","ETHUSD",1725565446963,8.46732,2362.1,2361.6,4.2344]
["bitfinex","ETHUSD",1725565447132,4.23372,2362.0,2361.4,4.23463]
["bitfinex","ETHUSD",1725565447340,4.23393,2361.9,2361.2,10.82334]
["bitfinex","ETHUSD",1725565447676,4.23393,2361.9,2361.4,4.23476]
["bitfinex","ETHUSD",1725565447855,4.23393,2361.9,2361.4,4.23468]
["bitfinex","ETHUSD",1725565448049,4.23393,2361.9,2361.4,4.23466]
["bitfinex","ETHUSD",1725565448430,4.23418,2361.8,2361.3,4.23494]
["bitfinex","ETHUSD",1725565448672,4.23424,2361.7,2361.2,7.670644]
["bitfinex","ETHUSD",1725565448881,2.4361,2361.9,2360.6,2.3533]
["bitfinex","ETHUSD",1725565449084,2.4361,2361.9,2360.8,4.23584]
["bitfinex","ETHUSD",1725565449085,4.23493,2361.4,2360.8,4.23584]
["bitfinex","ETHUSD",1725565449372,4.23493,2361.4,2360.8,4.23575]
["bitfinex","ETHUSD",1725565449692,4.23651,2360.5,2359.8,6.59081]
["bitfinex","ETHUSD",1725565450175,4.23651,2360.5,2359.9,4.23738]
["bitfinex","ETHUSD",1725565450403,6.67221,2360.7,2360.0,4.23725]
["bitfinex","ETHUSD",1725565450586,4.23611,2360.7,2360.0,4.23725]
["bitfinex","ETHUSD",1725565450726,4.23596,2360.8,2360.2,4.23691]
["bitfinex","ETHUSD",1725565451047,7.7354368,2361.1,2360.0,4.23725]
["bitfinex","ETHUSD",1725565451048,8.4723,2360.7,2360.0,4.23715]
["bitfinex","ETHUSD",1725565451380,8.4723,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1725565451381,4.23606,2360.7,2360.2,4.23692]
["bitfinex","ETHUSD",1725565451533,4.23578,2360.9,2360.2,8.47373]
["bitfinex","ETHUSD",1725565451736,8.47157,2360.9,2360.3,4.23674]
["bitfinex","ETHUSD",1725565451962,8.47162,2360.9,2360.2,4.23681]
["bitfinex","ETHUSD",1725565452163,8.47162,2360.9,2360.2,8.47362]
["bitfinex","ETHUSD",1725565452164,4.23585,2360.8,2360.2,8.47362]
["bitfinex","ETHUSD",1725565452372,4.23578,2360.9,2360.3,5.09256473]
["bitfinex","ETHUSD",1725565452734,2.4448,2361.1,2360.3,5.09256473]
["bitfinex","ETHUSD",1725565452735,4.23541,2361.1,2360.4,6.67654]
["bitfinex","ETHUSD",1725565453086,4.23541,2361.1,2360.4,6.67642]
["bitfinex","ETHUSD",1725565453232,4.23541,2361.1,2360.5,4.23625]
["bitfinex","ETHUSD",1725565453433,4.23541,2361.1,2360.6,1.091267]
["bitfinex","ETHUSD",1725565453628,4.23541,2361.1,2360.5,4.23637]
["bitfinex","ETHUSD",1725565453845,4.23541,2361.1,2360.6,4.23619]
["bitfinex","ETHUSD",1725565454050,4.23505,2361.3,2360.6,4.23619]
["bitfinex","ETHUSD",1725565454644,4.23517,2361.2,2360.6,4.2361]
["bitfinex","ETHUSD",1725565454844,0.423493,2361.4,2360.4,6.67647]
["bitfinex","ETHUSD",1725565454845,4.23533,2361.1,2360.4,6.67647]
["bitfinex","ETHUSD",1725565455085,8.47076,2361.1,2360.5,4.98957047]
["bitfinex","ETHUSD",1725565455282,4.23533,2361.1,2360.6,4.23615]
["bitfinex","ETHUSD",1725565455643,4.235,2361.3,2360.8,4.23584]
["bitfinex","ETHUSD",1725565456079,7.00193964,2361.5,2360.8,4.23584]
["bitfinex","ETHUSD",1725565456080,4.67523964,2361.5,2360.8,4.23567]
["bitfinex","ETHUSD",1725565456241,4.67523964,2361.5,2360.9,4.23565]
["bitfinex","ETHUSD",1725565456558,4.67523964,2361.5,2360.8,4.23567]
["bitfinex","ETHUSD",1725565456559,4.23495,2361.3,2360.8,4.23567]
["bitfinex","ETHUSD",1725565456764,4.2347,2361.5,2360.5,0.75323047]
["bitfinex","ETHUSD",1725565456765,5.2906368,2361.4,2360.5,0.75323047]
["bitfinex","ETHUSD",1725565456962,4.2356,2361.0,2360.4,6.67646]
["bitfinex","ETHUSD",1725565457164,4.2356,2361.0,2360.4,6.6764]
["bitfinex","ETHUSD",1725565457382,4.23518,2361.2,2360.6,4.23611]
["bitfinex","ETHUSD",1725565457845,7.52124505,2361.7,2360.4,6.67652]
["bitfinex","ETHUSD",1725565458059,7.52124505,2361.7,2360.0,6.3734358]
["bitfinex","ETHUSD",1725565458060,4.2352,2361.2,2360.2,4.23685]
["bitfinex","ETHUSD",1725565458404,2.3741,2361.3,2360.1,2.4518]
["bitfinex","ETHUSD",1725565458405,4.23614,2360.7,2360.1,2.4518]
["bitfinex","ETHUSD",1725565458570,4.23614,2360.7,2360.2,4.23691]
["bitfinex","ETHUSD",1725565458958,4.23569,2360.9,2360.2,8.47382]
["bitfinex","ETHUSD",1725565459166,4.23585,2360.8,2360.2,8.47382]
["bitfinex","ETHUSD",1725565459677,4.23569,2360.9,2360.2,4.23684]
["bitfinex","ETHUSD",1725565459871,4.23544,2361.1,2360.3,0.668864]
["bitfinex","ETHUSD",1725565460195,6.60917,2361.3,2360.3,0.668864]
["bitfinex","ETHUSD",1725565460196,4.23507,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1725565460360,4.23463,2361.5,2360.7,4.23592]
["bitfinex","ETHUSD",1725565460557,5.2906368,2361.7,2360.8,0.08470262]
["bitfinex","ETHUSD",1725565460906,0.52297924,2361.9,2361.4,4.23477]
["bitfinex","ETHUSD",1725565460907,4.23401,2361.9,2361.4,4.23477]
["bitfinex","ETHUSD",1725565461272,4.23393,2361.9,2361.5,0.08468289]
["bitfinex","ETHUSD",1725565461493,4.23393,2361.9,2361.4,4.23465]
["bitfinex","ETHUSD",1725565461804,4.2338,2362.0,2361.4,4.2346]
["bitfinex","ETHUSD",1725565461959,8.46765,2362.0,2361.4,4.2346]
["bitfinex","ETHUSD",1725565462302,4.23345,2362.2,2361.6,2.4518]
["bitfinex","ETHUSD",1725565462502,4.23363,2362.1,2361.6,2.4518]
["bitfinex","ETHUSD",1725565462655,4.23363,2362.1,2361.6,3.543866]
["bitfinex","ETHUSD",1725565462862,4.23398,2361.9,2361.3,8.46967]
["bitfinex","ETHUSD",1725565463060,8.46751,2362.0,2361.4,4.23466]
["bitfinex","ETHUSD",1725565463373,8.4675,2362.0,2361.4,4.23466]
["bitfinex","ETHUSD",1725565463556,4.2337,2362.0,2361.5,4.23456]
["bitfinex","ETHUSD",1725565463761,5.2906368,2362.3,2361.3,4.23478]
["bitfinex","ETHUSD",1725565464087,4.23423,2361.7,2361.2,6.48523]
["bitfinex","ETHUSD",1725565464286,4.23423,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1725565464602,4.23423,2361.7,2361.2,6.48522]
["bitfinex","ETHUSD",1725565464963,8.46857,2361.7,2361.2,6.48522]
["bitfinex","ETHUSD",1725565465207,5.04389644,2362.2,2360.4,2.2758]
["bitfinex","ETHUSD",1725565465208,7.7259368,2361.6,2360.4,2.2758]
["bitfinex","ETHUSD",1725565465415,4.23553,2361.0,2360.5,4.23628]
["bitfinex","ETHUSD",1725565465710,4.23553,2361.0,2360.5,4.23627]
["bitfinex","ETHUSD",1725565466360,4.23586,2360.8,2360.4,6.51222]
["bitfinex","ETHUSD",1725565466598,4.23553,2361.0,2360.4,6.51222]
["bitfinex","ETHUSD",1725565466906,4.23588,2360.8,2360.5,0.651222]
["bitfinex","ETHUSD",1725565467074,4.23588,2360.8,2360.2,4.2368]
["bitfinex","ETHUSD",1725565467075,4.2365,2360.5,2360.0,4.23716]
["bitfinex","ETHUSD",1725565467279,4.23624,2360.6,2360.1,4.23699]
["bitfinex","ETHUSD",1725565467504,4.23624,2360.6,2360.2,0.847415]
["bitfinex","ETHUSD",1725565468068,5.2906368,2360.4,2359.0,6.50443]
["bitfinex","ETHUSD",1725565468410,4.23779,2359.8,2359.3,4.23853]
["bitfinex","ETHUSD",1725565468612,4.2374,2360.0,2359.4,4.23823]
["bitfinex","ETHUSD",1725565468779,4.2374,2360.0,2359.4,4.662053]
["bitfinex","ETHUSD",1725565469124,4.23757,2359.9,2359.4,4.662053]
["bitfinex","ETHUSD",1725565470008,4.23766,2359.8,2359.4,0.423823]
["bitfinex","ETHUSD",1725565470310,4.23747,2359.9,2359.5,4.23809]
["bitfinex","ETHUSD",1725565470607,4.23704,2360.2,2359.7,4.23774]
["bitfinex","ETHUSD",1725565470908,4.23704,2360.2,2359.7,0.423774]
["bitfinex","ETHUSD",1725565471114,4.23704,2360.2,2359.7,4.661594]
["bitfinex","ETHUSD",1725565471671,4.23669,2360.4,2359.8,4.23762]
["bitfinex","ETHUSD",1725565471909,4.23669,2360.4,2359.9,4.32219945]
["bitfinex","ETHUSD",1725565472110,4.23677,2360.3,2359.8,8.47508]
["bitfinex","ETHUSD",1725565472270,4.23677,2360.3,2359.8,0.8898854]
["bitfinex","ETHUSD",1725565472271,4.23705,2360.2,2359.8,0.8898854]
["bitfinex","ETHUSD",1725565472916,4.23711,2360.1,2359.8,0.8898854]
["bitfinex","ETHUSD",1725565473122,4.23711,2360.1,2359.6,4.23787]
["bitfinex","ETHUSD",1725565473884,8.47431,2360.1,2359.6,4.23787]
["bitfinex","ETHUSD",1725565474206,4.23711,2360.1,2359.6,4.23787]
["bitfinex","ETHUSD",1725565475112,4.23731,2360.0,2359.5,6.54948]
["bitfinex","ETHUSD",1725565475631,4.23711,2360.1,2359.6,8.4759]
["bitfinex","ETHUSD",1725565475811,4.23711,2360.1,2359.7,1.07872]
["bitfinex","ETHUSD",1725565475996,4.23687,2360.3,2359.7,1.07872]
["bitfinex","ETHUSD",1725565476185,2.90747554,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1725565476186,0.44067554,2360.6,2360.3,4.23673]
["bitfinex","ETHUSD",1725565476685,4.23613,2360.7,2360.4,0.08472152]
["bitfinex","ETHUSD",1725565476879,2.4369,2361.0,2360.1,6.52144]
["bitfinex","ETHUSD",1725565476880,4.23622,2360.6,2360.1,6.52144]
["bitfinex","ETHUSD",1725565477126,4.23622,2360.6,2360.0,4.2372]
["bitfinex","ETHUSD",1725565477127,4.23639,2360.5,2360.0,4.2372]
["bitfinex","ETHUSD",1725565477307,4.23603,2360.7,2360.2,4.23682]
["bitfinex","ETHUSD",1725565477626,7.11316941,2361.0,2360.3,4.32145299]
["bitfinex","ETHUSD",1725565477941,4.23622,2360.6,2360.2,0.423682]
["bitfinex","ETHUSD",1725565478080,8.47253,2360.6,2360.2,0.423682]
["bitfinex","ETHUSD",1725565478427,4.23639,2360.5,2359.9,4.23732]
["bitfinex","ETHUSD",1725565478638,4.23705,2360.2,2359.8,2.2845]
["bitfinex","ETHUSD",1725565478926,4.23679,2360.3,2359.8,2.2845]
["bitfinex","ETHUSD",1725565478927,4.23679,2360.3,2359.8,6.52212]
["bitfinex","ETHUSD",1725565479124,4.23658,2360.4,2359.9,4.2373]
["bitfinex","ETHUSD",1725565479326,4.23623,2360.6,2360.1,4.23706]
["bitfinex","ETHUSD",1725565479482,4.23623,2360.6,2360.1,4.23701]
["bitfinex","ETHUSD",1725565480027,4.23614,2360.7,2360.1,5.084445]
["bitfinex","ETHUSD",1725565480230,4.23614,2360.7,2360.2,4.23681]
["bitfinex","ETHUSD",1725565480413,4.23611,2360.7,2360.2,4.23681]
["bitfinex","ETHUSD",1725565480598,4.23611,2360.7,2359.4,0.423823]
["bitfinex","ETHUSD",1725565480599,2.90576258,2360.6,2359.4,0.423823]
["bitfinex","ETHUSD",1725565480800,2.90576258,2360.6,2358.9,2.4678]
["bitfinex","ETHUSD",1725565480801,4.23813,2359.6,2358.9,6.70694]
["bitfinex","ETHUSD",1725565481333,4.23849,2359.4,2358.9,10.94611]
["bitfinex","ETHUSD",1725565481491,4.23849,2359.4,2358.9,12.040691]
["bitfinex","ETHUSD",1725565481840,2.3167,2359.7,2358.6,2.5017492]
["bitfinex","ETHUSD",1725565481983,4.23899,2359.1,2358.6,6.7414992]
["bitfinex","ETHUSD",1725565482188,4.23916,2359.0,2358.6,2.5017492]
["bitfinex","ETHUSD",1725565482583,4.23899,2359.1,2358.6,2.5017492]
["bitfinex","ETHUSD",1725565482906,4.23899,2359.1,2358.6,6.7415292]
["bitfinex","ETHUSD",1725565483102,4.23899,2359.1,2358.6,7.83966412]
["bitfinex","ETHUSD",1725565483436,4.23913,2359.0,2358.6,1.10668412]
["bitfinex","ETHUSD",1725565483617,4.23891,2359.1,2358.7,4.23959]
["bitfinex","ETHUSD",1725565483786,4.23919,2359.0,2358.6,0.0085492]
["bitfinex","ETHUSD",1725565484283,8.47867,2358.9,2358.6,0.0085492]
["bitfinex","ETHUSD",1725565484500,8.47861,2358.9,2358.6,0.0085492]
["bitfinex","ETHUSD",1725565484719,2.3167,2359.1,2358.6,0.0085492]
["bitfinex","ETHUSD",1725565485040,4.23962,2358.7,2358.6,0.0085492]
["bitfinex","ETHUSD",1725565485553,8.47924,2358.7,2358.6,0.0085492]
["bitfinex","ETHUSD",1725565485903,12.71886,2358.7,2358.6,0.0085492]
["bitfinex","ETHUSD",1725565486150,15.71886,2358.7,2358.6,0.0085492]
["bitfinex","ETHUSD",1725565486358,18.03556,2358.7,2358.6,0.0085492]
["bitfinex","ETHUSD",1725565486501,39.69726255,2358.7,2358.6,0.0085492]
["bitfinex","ETHUSD",1725565486707,36.24934055,2358.7,2358.6,0.0085492]
["bitfinex","ETHUSD",1725565487329,41.02163994,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565487651,37.84504655,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565487801,42.37772594,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565488312,42.92772594,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565489147,38.92772594,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565489923,62.98314394,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565490216,4.23939,2358.9,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565490427,12.71886,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565490635,15.03556,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565490803,16.539116,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565491204,20.778736,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565491439,17.04097858,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565491640,24.28059858,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565491948,34.47521158,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565492249,31.65757473,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565495304,27.41795473,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565495525,30.17988815,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565495724,30.19828173,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565496079,27.05551073,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565496229,32.59513073,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565496429,27.85364815,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565496643,26.13141915,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565496851,26.45041915,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565497372,23.98026915,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565497968,16.74064915,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565498557,20.98026915,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565499079,16.98026915,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565499239,20.44029235,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565499422,29.88935635,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565499624,25.72834035,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565499863,18.12359235,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565500280,6.18432915,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565500578,23.91712535,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565500776,33.21721632,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565501660,32.59591132,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565502031,28.35629132,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565502262,18.19829315,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565502465,24.68168847,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565503071,20.44206847,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565503376,24.68168847,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565503587,20.68168847,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565503877,30.37966344,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565504080,43.63545203,2358.7,2358.6,9.2e-06]
["bitfinex","ETHUSD",1725565504373,2.2842,2358.6,2358.0,0.005]
["bitfinex","ETHUSD",1725565504545,24.70535497,2358.1,2358.0,0.005]
["bitfinex","ETHUSD",1725565504733,4.24301,2356.9,2356.5,2.347]
["bitfinex","ETHUSD",1725565504935,35.04018597,2358.1,2356.3,0.118282]
["bitfinex","ETHUSD",1725565504936,4.24376,2356.4,2356.3,0.118282]
["bitfinex","ETHUSD",1725565505183,8.48752,2356.4,2356.3,0.118282]
["bitfinex","ETHUSD",1725565505393,4.245,2355.8,2354.6,6.72651734]
["bitfinex","ETHUSD",1725565505676,4.24532,2355.6,2354.8,3.32431438]
["bitfinex","ETHUSD",1725565505845,5.45835497,2355.9,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565506051,4.24576,2355.3,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565506262,4.24512,2355.7,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565506263,8.49292,2354.9,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565506580,4.2462,2355.1,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565506739,3.0,2355.6,2354.9,4.24643]
["bitfinex","ETHUSD",1725565506740,4.24529,2355.6,2354.9,4.24643]
["bitfinex","ETHUSD",1725565507087,4.24485,2355.8,2355.1,4.24595]
["bitfinex","ETHUSD",1725565507261,4.24485,2355.8,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565507262,5.45835497,2355.6,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565507471,0.44105142,2355.5,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565507684,4.24466,2355.9,2355.2,4.24591]
["bitfinex","ETHUSD",1725565507835,4.24516,2355.7,2354.8,5.16066438]
["bitfinex","ETHUSD",1725565508037,0.848897,2355.9,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565508246,0.60161782,2355.6,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565508430,4.2457,2355.4,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565508631,4.24609,2355.2,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565508848,4.24491,2355.8,2354.8,1.67155755]
["bitfinex","ETHUSD",1725565508849,4.2454,2355.5,2354.8,1.67155755]
["bitfinex","ETHUSD",1725565509079,4.2458,2355.3,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565509438,0.60161782,2355.3,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565509632,8.45835497,2355.8,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565509633,4.2457,2355.4,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565509836,4.24554,2355.5,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565510139,3.0,2355.8,2355.0,4.24624]
["bitfinex","ETHUSD",1725565510438,3.76857577,2355.8,2355.2,4.24591]
["bitfinex","ETHUSD",1725565510658,0.76857577,2355.8,2355.2,4.24591]
["bitfinex","ETHUSD",1725565510983,4.24467,2355.9,2355.2,4.24591]
["bitfinex","ETHUSD",1725565511181,4.24484,2355.8,2355.2,4.24591]
["bitfinex","ETHUSD",1725565511496,4.24539,2355.5,2354.9,2.3758]
["bitfinex","ETHUSD",1725565511781,4.24505,2355.7,2355.0,4.24616]
["bitfinex","ETHUSD",1725565512139,0.60161782,2355.8,2355.0,4.68469706]
["bitfinex","ETHUSD",1725565512492,0.44108766,2356.0,2355.4,4.24541]
["bitfinex","ETHUSD",1725565512655,0.44108766,2356.0,2355.5,2.2983]
["bitfinex","ETHUSD",1725565512987,4.24508,2355.7,2355.1,2.2983]
["bitfinex","ETHUSD",1725565513182,4.24508,2355.7,2355.1,6.54439]
["bitfinex","ETHUSD",1725565513343,4.24478,2355.9,2355.2,4.24578]
["bitfinex","ETHUSD",1725565513550,4.24478,2355.9,2355.1,7.66722471]
["bitfinex","ETHUSD",1725565513846,4.24478,2355.9,2355.1,7.66715471]
["bitfinex","ETHUSD",1725565513847,4.24503,2355.7,2355.1,7.66715471]
["bitfinex","ETHUSD",1725565514348,0.44116018,2356.2,2355.1,2.2983]
["bitfinex","ETHUSD",1725565514503,4.24513,2355.7,2355.1,2.2983]
["bitfinex","ETHUSD",1725565514651,4.24513,2355.7,2355.1,6.54428]
["bitfinex","ETHUSD",1725565514849,4.24471,2355.9,2355.2,4.33065881]
["bitfinex","ETHUSD",1725565515063,0.44116018,2356.2,2355.7,4.24489]
["bitfinex","ETHUSD",1725565515300,4.24406,2356.3,2355.8,2.2983]
["bitfinex","ETHUSD",1725565515591,1.38121378,2356.3,2355.3,2.2983]
["bitfinex","ETHUSD",1725565515805,1.38121378,2356.3,2354.9,2.2983]
["bitfinex","ETHUSD",1725565515806,4.2454,2355.5,2354.9,2.2983]
["bitfinex","ETHUSD",1725565515962,4.2454,2355.5,2354.9,6.54463]
["bitfinex","ETHUSD",1725565516160,4.24628,2355.1,2354.9,2.2983]
["bitfinex","ETHUSD",1725565516394,4.24628,2355.1,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565516607,8.49252,2355.1,2354.8,0.91411438]
["bitfinex","ETHUSD",1725565516762,4.24532,2355.6,2354.8,0.68558578]
["bitfinex","ETHUSD",1725565516763,16.98584,2354.9,2354.8,0.68558578]
["bitfinex","ETHUSD",1725565516953,16.21042778,2354.9,2354.8,0.68558578]
["bitfinex","ETHUSD",1725565517152,8.49292,2354.9,2354.8,0.68558578]
["bitfinex","ETHUSD",1725565517390,16.05503,2354.9,2354.8,0.68558578]
["bitfinex","ETHUSD",1725565517597,16.05503,2354.9,2354.8,0.14997189]
["bitfinex","ETHUSD",1725565517598,31.80956798,2354.9,2354.8,0.14997189]
["bitfinex","ETHUSD",1725565517802,31.80956798,2354.9,2354.3,0.00080424]
["bitfinex","ETHUSD",1725565517803,16.98944,2354.4,2354.3,0.00080424]
["bitfinex","ETHUSD",1725565517949,53.96845927,2354.4,2354.3,0.00080424]
["bitfinex","ETHUSD",1725565518174,53.96845927,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565518175,31.45135427,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565518399,28.72801965,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565518618,32.91980456,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565518820,40.41507583,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565519041,18.30644156,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565519337,8.24736,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565519480,4.0,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565519875,8.49345,2354.8,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565519876,4.24669,2354.8,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565520189,4.24736,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565520386,4.24699,2354.7,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565520796,4.24652,2354.9,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565520992,0.57019665,2355.1,2354.4,2.4529]
["bitfinex","ETHUSD",1725565521207,2.3627,2356.3,2355.0,4.24626]
["bitfinex","ETHUSD",1725565521430,5.45835497,2356.5,2355.5,4.24537]
["bitfinex","ETHUSD",1725565521431,0.57019665,2356.0,2355.5,4.24537]
["bitfinex","ETHUSD",1725565521729,4.24439,2356.1,2355.1,2.53781026]
["bitfinex","ETHUSD",1725565521730,4.24496,2355.8,2355.1,2.4529]
["bitfinex","ETHUSD",1725565521926,4.24533,2355.6,2355.1,2.4529]
["bitfinex","ETHUSD",1725565522123,8.48842,2356.2,2355.3,4.2456]
["bitfinex","ETHUSD",1725565522326,8.48842,2356.2,2355.3,4.91545]
["bitfinex","ETHUSD",1725565522327,0.52265768,2356.1,2355.3,4.91545]
["bitfinex","ETHUSD",1725565522494,0.52265768,2356.1,2355.3,0.66985]
["bitfinex","ETHUSD",1725565522827,4.24484,2355.8,2355.1,10.94488]
["bitfinex","ETHUSD",1725565522980,4.24465,2356.0,2355.2,4.24574]
["bitfinex","ETHUSD",1725565523182,4.24487,2355.8,2355.1,10.94484]
["bitfinex","ETHUSD",1725565523384,4.24487,2355.8,2355.1,6.69886]
["bitfinex","ETHUSD",1725565523606,4.24525,2355.6,2355.1,2.4529]
["bitfinex","ETHUSD",1725565524279,1.49006745,2358.5,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565524280,2.744125,2355.5,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565524488,8.49472,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565524800,13.26473768,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565525012,20.73047968,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565525215,4.24736,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565525420,8.49472,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565525583,4.24736,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565526136,4.24721,2354.5,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565526303,8.49453,2354.5,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565526627,4.24688,2354.7,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565527187,3.0,2355.0,2354.3,4.24739424]
["bitfinex","ETHUSD",1725565527188,4.24649,2354.9,2354.3,4.24739424]
["bitfinex","ETHUSD",1725565527584,4.24649,2354.9,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565527585,4.24665,2354.8,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565527788,4.2463,2355.0,2354.4,6.62177]
["bitfinex","ETHUSD",1725565528020,4.669935,2355.5,2354.4,6.62177]
["bitfinex","ETHUSD",1725565528021,4.669935,2355.5,2354.4,6.62175]
["bitfinex","ETHUSD",1725565528230,4.24642,2355.0,2354.4,6.62174]
["bitfinex","ETHUSD",1725565528438,8.49209,2355.2,2354.5,4.24718]
["bitfinex","ETHUSD",1725565528735,4.24602,2355.2,2354.5,4.24718]
["bitfinex","ETHUSD",1725565528921,4.2452,2355.6,2354.4,6.62174]
["bitfinex","ETHUSD",1725565528922,4.24563,2355.4,2354.9,4.24642]
["bitfinex","ETHUSD",1725565529233,4.24676,2354.8,2354.4,2.3745]
["bitfinex","ETHUSD",1725565529469,4.24467,2355.9,2354.4,6.6217]
["bitfinex","ETHUSD",1725565529470,4.24639,2355.0,2354.4,6.6217]
["bitfinex","ETHUSD",1725565529628,8.49279,2355.0,2354.4,6.6217]
["bitfinex","ETHUSD",1725565529828,4.24639,2355.0,2354.4,2.3745]
["bitfinex","ETHUSD",1725565530075,4.24647,2354.9,2354.4,3.03668642]
["bitfinex","ETHUSD",1725565530258,4.24615,2355.1,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565530569,4.24736,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565530780,8.49472,2354.4,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565530934,4.24723,2354.5,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565531282,4.24697,2354.7,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565531567,4.24718,2354.5,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565532279,4.24649,2354.9,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565532280,4.24658,2354.9,2354.3,4.24e-06]
["bitfinex","ETHUSD",1725565532441,4.24657,2354.9,2354.3,0.66330566]
["bitfinex","ETHUSD",1725565532642,0.44090022,2355.0,2354.4,0.0849424]
["bitfinex","ETHUSD",1725565532970,0.48510768,2355.5,2354.3,0.66330566]
["bitfinex","ETHUSD",1725565532971,2.3192,2355.7,2354.5,4.24708]
["bitfinex","ETHUSD",1725565533188,4.2462,2355.1,2354.5,4.24708]
["bitfinex","ETHUSD",1725565533486,4.24645,2355.0,2354.5,4.24708]
["bitfinex","ETHUSD",1725565533654,4.24645,2355.0,2354.5,5.09652942]
["bitfinex","ETHUSD",1725565534041,4.2462,2355.1,2354.5,9.34359942]
["bitfinex","ETHUSD",1725565534244,4.24585,2355.3,2354.5,0.84944942]
["bitfinex","ETHUSD",1725565534441,4.24585,2355.3,2354.8,4.24653]
["bitfinex","ETHUSD",1725565534683,4.68627427,2355.4,2354.9,4.24645]
["bitfinex","ETHUSD",1725565534887,4.24562,2355.4,2354.9,3.282498]
["bitfinex","ETHUSD",1725565535245,4.24593,2355.2,2354.9,3.282498]
["bitfinex","ETHUSD",1725565535452,4.24593,2355.2,2354.9,2.4332]
["bitfinex","ETHUSD",1725565535679,4.24531,2355.6,2355.0,4.24627]
["bitfinex","ETHUSD",1725565535986,4.24531,2355.6,2355.1,4.24605]
["bitfinex","ETHUSD",1725565536193,4.24521,2355.6,2355.1,4.33101064]
["bitfinex","ETHUSD",1725565536394,4.2455,2355.5,2355.0,4.24627]
["bitfinex","ETHUSD",1725565536549,4.24521,2355.6,2355.1,4.24607]
["bitfinex","ETHUSD",1725565536745,4.24538,2355.5,2355.0,4.914137]
["bitfinex","ETHUSD",1725565536959,0.44064667,2355.7,2354.9,2.4332]
["bitfinex","ETHUSD",1725565537159,4.24531,2355.6,2354.9,2.4332]
["bitfinex","ETHUSD",1725565537400,4.24549,2355.5,2354.9,2.4332]
["bitfinex","ETHUSD",1725565537605,4.24575,2355.3,2354.9,2.4332]
["bitfinex","ETHUSD",1725565537902,8.49104,2355.5,2354.9,2.4332]
["bitfinex","ETHUSD",1725565538211,8.49098,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1725565538510,4.24549,2355.5,2355.0,4.24628]
["bitfinex","ETHUSD",1725565538662,4.24548,2355.5,2355.0,8.49256]
["bitfinex","ETHUSD",1725565538862,0.44064667,2355.7,2355.1,0.08491117]
["bitfinex","ETHUSD",1725565539099,4.68578667,2355.7,2355.2,4.24576]
["bitfinex","ETHUSD",1725565539411,4.68578667,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1725565539412,0.44064667,2355.7,2355.3,4.24564]
["bitfinex","ETHUSD",1725565539715,4.24479,2355.9,2355.4,4.24545]
["bitfinex","ETHUSD",1725565539924,4.24602,2355.2,2354.9,2.4332]
["bitfinex","ETHUSD",1725565540211,4.24628,2355.0,2354.9,2.4332]
["bitfinex","ETHUSD",1725565540363,4.24674,2354.8,2354.5,2.4087]
["bitfinex","ETHUSD",1725565540567,4.24595,2355.2,2354.5,2.4087]
["bitfinex","ETHUSD",1725565540568,4.24642,2355.0,2354.5,2.4087]
["bitfinex","ETHUSD",1725565540902,4.24568,2355.4,2354.8,4.24652]
["bitfinex","ETHUSD",1725565541120,7.24493,2355.8,2354.5,2.64957042]
["bitfinex","ETHUSD",1725565541121,4.2454,2355.5,2355.0,4.24615]
["bitfinex","ETHUSD",1725565541406,4.24575,2355.3,2354.7,4.24665]
["bitfinex","ETHUSD",1725565541771,4.24575,2355.3,2354.8,4.24655]
["bitfinex","ETHUSD",1725565541988,8.49099,2355.5,2354.9,4.24644]
["bitfinex","ETHUSD",1725565542180,0.92569832,2356.1,2355.1,4.24606]
["bitfinex","ETHUSD",1725565542181,4.68499064,2356.1,2355.1,4.24606]
["bitfinex","ETHUSD",1725565542481,4.68499064,2356.1,2355.0,0.50955772]
["bitfinex","ETHUSD",1725565542482,0.44059064,2356.1,2355.2,2.4644]
["bitfinex","ETHUSD",1725565542696,4.24324,2356.7,2355.4,4.24555]
["bitfinex","ETHUSD",1725565542697,4.2447,2355.9,2355.4,4.24555]
["bitfinex","ETHUSD",1725565542884,4.24453,2356.0,2355.2,2.4644]
["bitfinex","ETHUSD",1725565543214,0.44065228,2356.5,2355.0,7.135204]
["bitfinex","ETHUSD",1725565543215,4.24489,2355.8,2355.0,7.135204]
["bitfinex","ETHUSD",1725565543398,4.2446,2356.0,2355.5,4.24527]
["bitfinex","ETHUSD",1725565543705,4.24424,2356.2,2355.6,2.4644]
["bitfinex","ETHUSD",1725565543998,4.68427228,2356.5,2355.6,2.4644]
["bitfinex","ETHUSD",1725565543999,4.24461,2356.0,2355.6,2.4644]
["bitfinex","ETHUSD",1725565544308,4.68427228,2356.5,2355.6,2.4644]
["bitfinex","ETHUSD",1725565544309,4.68429228,2356.5,2355.9,4.24454]
["bitfinex","ETHUSD",1725565544603,4.68429228,2356.5,2355.7,8.48983]
["bitfinex","ETHUSD",1725565544766,4.68429228,2356.5,2355.6,3.135366]
["bitfinex","ETHUSD",1725565544767,4.68429228,2356.5,2355.9,4.24466]
["bitfinex","ETHUSD",1725565544961,4.24333,2356.7,2355.8,4.24474]
["bitfinex","ETHUSD",1725565545218,4.24358,2356.5,2356.0,4.24434]
["bitfinex","ETHUSD",1725565545447,4.24358,2356.5,2355.9,0.424474]
["bitfinex","ETHUSD",1725565545448,4.24332,2356.7,2356.1,0.08487363]
["bitfinex","ETHUSD",1725565545708,0.44060814,2357.0,2356.2,2.2913]
["bitfinex","ETHUSD",1725565545873,4.24333,2356.7,2356.2,2.2913]
["bitfinex","ETHUSD",1725565546078,4.24355,2356.6,2356.2,2.2913]
["bitfinex","ETHUSD",1725565546465,4.74989773,2356.9,2356.2,6.53531]
["bitfinex","ETHUSD",1725565546812,4.76202059,2356.9,2356.2,6.53531]
["bitfinex","ETHUSD",1725565546977,4.24326,2356.7,2356.2,6.53531]
["bitfinex","ETHUSD",1725565547172,0.44060814,2357.0,2356.2,6.53531]
["bitfinex","ETHUSD",1725565547173,0.44060814,2357.0,2356.2,2.2913]
["bitfinex","ETHUSD",1725565547370,4.24223,2357.3,2356.7,4.24321]
["bitfinex","ETHUSD",1725565547588,7.8214498,2358.0,2356.8,2.3806]
["bitfinex","ETHUSD",1725565547589,4.24187,2357.5,2356.8,2.3806]
["bitfinex","ETHUSD",1725565547792,0.46824763,2357.5,2356.8,2.3806]
["bitfinex","ETHUSD",1725565547988,4.24263,2357.1,2356.8,2.3806]
["bitfinex","ETHUSD",1725565548932,4.24263,2357.1,2356.3,4.2438]
["bitfinex","ETHUSD",1725565548933,4.24286,2356.9,2356.3,4.2438]
["bitfinex","ETHUSD",1725565549328,4.24389,2356.4,2356.2,2.3806]
["bitfinex","ETHUSD",1725565549475,4.24351,2356.6,2356.2,2.3806]
["bitfinex","ETHUSD",1725565549836,4.24311,2356.8,2356.2,2.3806]
["bitfinex","ETHUSD",1725565549979,4.24276,2357.0,2356.4,4.24365]
["bitfinex","ETHUSD",1725565550173,4.24276,2357.0,2356.3,4.24383]
["bitfinex","ETHUSD",1725565550174,4.24287,2356.9,2356.3,4.24383]
["bitfinex","ETHUSD",1725565550369,4.24304,2356.8,2356.2,2.3806]
["bitfinex","ETHUSD",1725565550602,4.24366,2356.5,2356.2,2.3806]
["bitfinex","ETHUSD",1725565550806,4.24335,2356.7,2356.2,2.3806]
["bitfinex","ETHUSD",1725565551182,4.24309,2356.8,2356.3,4.24386]
["bitfinex","ETHUSD",1725565551386,4.2416,2357.7,2356.3,4.24386]
["bitfinex","ETHUSD",1725565551387,4.24259,2357.1,2356.6,4.24339]
["bitfinex","ETHUSD",1725565551775,4.24242,2357.2,2356.7,4.24304]
["bitfinex","ETHUSD",1725565552046,8.48449,2357.3,2356.9,2.3775]
["bitfinex","ETHUSD",1725565552220,4.24224,2357.3,2356.9,2.3775]
["bitfinex","ETHUSD",1725565552392,4.24235,2357.2,2356.9,2.3775]
["bitfinex","ETHUSD",1725565553628,4.24251,2357.1,2356.9,2.3775]
["bitfinex","ETHUSD",1725565553797,8.48453,2357.3,2356.9,2.3775]
["bitfinex","ETHUSD",1725565553984,4.24224,2357.3,2356.9,2.3775]
["bitfinex","ETHUSD",1725565554185,4.24253,2357.1,2356.9,2.3775]
["bitfinex","ETHUSD",1725565554807,4.24233,2357.2,2356.9,2.3775]
["bitfinex","ETHUSD",1725565555129,4.24224,2357.3,2356.9,2.3775]
["bitfinex","ETHUSD",1725565555281,4.24235,2357.2,2356.9,2.3775]
["bitfinex","ETHUSD",1725565555677,4.24235,2357.2,2356.1,2.3604]
["bitfinex","ETHUSD",1725565555678,4.24291,2356.9,2356.1,2.3604]
["bitfinex","ETHUSD",1725565555900,4.24317,2356.8,2356.3,4.24393]
["bitfinex","ETHUSD",1725565556409,0.848459,2357.2,2356.1,6.60457]
["bitfinex","ETHUSD",1725565556410,4.24244,2357.2,2356.6,4.24328]
["bitfinex","ETHUSD",1725565556747,4.24258,2357.1,2356.8,2.2614]
["bitfinex","ETHUSD",1725565556945,8.48486,2357.2,2356.8,2.2614]
["bitfinex","ETHUSD",1725565557150,4.24242,2357.2,2356.8,2.34624941]
["bitfinex","ETHUSD",1725565557451,4.24261,2357.1,2356.8,2.2614]
["bitfinex","ETHUSD",1725565557946,4.24231,2357.3,2356.8,2.2614]
["bitfinex","ETHUSD",1725565558151,4.2424,2357.2,2356.8,2.2614]
["bitfinex","ETHUSD",1725565558702,4.24231,2357.3,2356.8,3.4295144]
["bitfinex","ETHUSD",1725565559148,4.2424,2357.2,2356.8,3.4295144]
["bitfinex","ETHUSD",1725565559308,4.242,2357.4,2356.9,4.24277]
["bitfinex","ETHUSD",1725565559510,4.24188,2357.5,2357.0,4.24267]
["bitfinex","ETHUSD",1725565559708,4.24188,2357.5,2357.1,4.24249]
["bitfinex","ETHUSD",1725565559904,4.24162,2357.6,2357.0,4.24256]
["bitfinex","ETHUSD",1725565560603,4.24106,2357.9,2357.4,4.24195]
["bitfinex","ETHUSD",1725565560804,4.24098,2358.0,2357.4,6.59365]
["bitfinex","ETHUSD",1725565561071,4.24098,2358.0,2357.5,0.08482871]
["bitfinex","ETHUSD",1725565561205,4.24062,2358.2,2357.5,0.08482871]
["bitfinex","ETHUSD",1725565561405,4.24062,2358.2,2357.6,4.24159]
["bitfinex","ETHUSD",1725565561720,5.95821369,2358.6,2357.6,4.24159]
["bitfinex","ETHUSD",1725565561721,4.24027,2358.4,2357.9,4.24096]
["bitfinex","ETHUSD",1725565562316,4.23992,2358.6,2358.0,2.56231111]
["bitfinex","ETHUSD",1725565562554,4.23992,2358.6,2358.1,4.24068]
["bitfinex","ETHUSD",1725565562845,4.68013078,2358.8,2358.2,4.32522467]
["bitfinex","ETHUSD",1725565562846,4.23956,2358.8,2358.2,4.32522467]
["bitfinex","ETHUSD",1725565563048,4.23956,2358.8,2358.3,4.24024]
["bitfinex","ETHUSD",1725565563262,0.44103955,2359.1,2358.6,4.23979]
["bitfinex","ETHUSD",1725565563406,2.2893,2359.5,2358.5,2.4775]
["bitfinex","ETHUSD",1725565563407,4.23829,2359.5,2358.9,4.23923]
["bitfinex","ETHUSD",1725565563607,4.23851,2359.4,2358.8,4.23929]
["bitfinex","ETHUSD",1725565563845,4.23809,2359.6,2358.9,6.71673]
["bitfinex","ETHUSD",1725565564044,4.23809,2359.6,2359.0,4.23904]
["bitfinex","ETHUSD",1725565564045,8.47623,2359.6,2359.0,4.23904]
["bitfinex","ETHUSD",1725565564205,0.44102868,2359.9,2358.9,2.4775]
["bitfinex","ETHUSD",1725565564206,4.23772,2359.8,2359.1,4.23888]
["bitfinex","ETHUSD",1725565564408,4.23787,2359.7,2359.1,4.23888]
["bitfinex","ETHUSD",1725565564606,0.44102868,2359.9,2359.4,4.2382]
["bitfinex","ETHUSD",1725565564853,4.23701,2360.2,2359.5,4.23814]
["bitfinex","ETHUSD",1725565565035,2.77883821,2360.6,2359.3,2.4775]
["bitfinex","ETHUSD",1725565565036,0.44091037,2360.3,2359.6,4.32263709]
["bitfinex","ETHUSD",1725565565241,0.44091037,2360.3,2359.9,2.4775]
["bitfinex","ETHUSD",1725565565550,0.48953821,2360.9,2359.4,4.23821]
["bitfinex","ETHUSD",1725565565551,4.23705,2360.2,2359.4,4.23821]
["bitfinex","ETHUSD",1725565565749,4.23705,2360.2,2358.7,3.0]
["bitfinex","ETHUSD",1725565565750,4.23747,2359.9,2359.3,2.4775]
["bitfinex","ETHUSD",1725565566045,4.23573,2360.9,2359.5,4.23805]
["bitfinex","ETHUSD",1725565566293,2.73056784,2361.1,2359.9,2.4775]
["bitfinex","ETHUSD",1725565566409,4.23692,2360.3,2359.9,2.4775]
["bitfinex","ETHUSD",1725565566765,4.23634,2360.6,2359.9,2.4775]
["bitfinex","ETHUSD",1725565567126,4.23667,2360.4,2359.9,2.4775]
["bitfinex","ETHUSD",1725565567473,4.23681,2360.3,2359.5,2.4775]
["bitfinex","ETHUSD",1725565567625,4.23713,2360.1,2359.5,2.4775]
["bitfinex","ETHUSD",1725565567836,4.23749,2359.9,2359.5,2.4775]
["bitfinex","ETHUSD",1725565568196,4.2379,2359.7,2359.1,2.3547]
["bitfinex","ETHUSD",1725565568322,0.423713,2360.0,2359.1,2.3547]
["bitfinex","ETHUSD",1725565568522,4.23832,2359.5,2359.1,2.3547]
["bitfinex","ETHUSD",1725565568728,4.23822,2359.5,2359.1,2.3547]
["bitfinex","ETHUSD",1725565569193,4.23822,2359.5,2358.7,2.3547]
["bitfinex","ETHUSD",1725565569326,4.23784,2359.7,2358.8,4.23942]
["bitfinex","ETHUSD",1725565569668,2.4745,2360.4,2358.7,2.3547]
["bitfinex","ETHUSD",1725565569669,4.23766,2359.8,2359.1,4.23889]
["bitfinex","ETHUSD",1725565569849,4.23752,2359.9,2359.2,4.2387]
["bitfinex","ETHUSD",1725565570179,4.23715,2360.1,2359.3,2.3547]
["bitfinex","ETHUSD",1725565570341,4.23745,2360.0,2359.3,2.3547]
["bitfinex","ETHUSD",1725565570533,4.23836,2359.4,2358.9,2.3547]
["bitfinex","ETHUSD",1725565570730,2.4745,2360.2,2358.9,2.3547]
["bitfinex","ETHUSD",1725565570731,4.23812,2359.6,2358.9,6.59395]
["bitfinex","ETHUSD",1725565571222,4.23771,2359.8,2358.9,2.3547]
["bitfinex","ETHUSD",1725565571426,4.23824,2359.5,2358.9,2.3547]
["bitfinex","ETHUSD",1725565571728,4.23831,2359.5,2358.9,6.59395]
["bitfinex","ETHUSD",1725565572035,4.23788,2359.7,2359.1,4.23875]
["bitfinex","ETHUSD",1725565572237,4.23756,2359.9,2359.2,0.08476155]
["bitfinex","ETHUSD",1725565572454,4.23756,2359.9,2359.3,4.23841]
["bitfinex","ETHUSD",1725565572637,4.23718,2360.1,2359.5,2.3256]
["bitfinex","ETHUSD",1725565572638,4.23729,2360.0,2359.5,2.3256]
["bitfinex","ETHUSD",1725565572845,4.23683,2360.3,2359.6,0.08475005]
["bitfinex","ETHUSD",1725565573078,4.23683,2360.3,2359.5,2.99045947]
["bitfinex","ETHUSD",1725565573079,4.2359,2360.8,2359.5,6.56371]
["bitfinex","ETHUSD",1725565573244,4.2359,2360.8,2359.6,4.23799]
["bitfinex","ETHUSD",1725565573245,4.23655,2360.5,2359.6,4.23799]
["bitfinex","ETHUSD",1725565573441,4.23688,2360.3,2359.6,4.23799]
["bitfinex","ETHUSD",1725565573644,4.23659,2360.4,2359.7,4.23768]
["bitfinex","ETHUSD",1725565573955,5.083914,2360.4,2359.8,4.23749]
["bitfinex","ETHUSD",1725565574376,4.23679,2360.3,2359.7,4.23768]
["bitfinex","ETHUSD",1725565574701,8.47368,2360.3,2359.7,4.23768]
["bitfinex","ETHUSD",1725565575007,0.847314,2360.4,2359.7,4.23768]
["bitfinex","ETHUSD",1725565575213,4.23632,2360.6,2359.9,4.23734]
["bitfinex","ETHUSD",1725565575564,4.96941028,2360.9,2360.1,4.237]
["bitfinex","ETHUSD",1725565575760,4.23575,2360.9,2360.3,8.47334]
["bitfinex","ETHUSD",1725565576075,2.4045,2361.4,2360.3,4.23663]
["bitfinex","ETHUSD",1725565576076,4.23553,2361.0,2360.3,4.23663]
["bitfinex","ETHUSD",1725565576294,4.23589,2360.8,2360.1,4.237]
["bitfinex","ETHUSD",1725565576504,4.23589,2360.8,2359.5,4.23812]
["bitfinex","ETHUSD",1725565576505,4.23726,2360.1,2359.6,2.4059]
["bitfinex","ETHUSD",1725565576680,4.23685,2360.3,2359.6,6.64388]
["bitfinex","ETHUSD",1725565576883,0.40057049,2361.0,2359.6,6.64388]
["bitfinex","ETHUSD",1725565576884,4.23613,2360.7,2359.8,4.23754]
["bitfinex","ETHUSD",1725565577191,4.23613,2360.7,2359.6,3.070288]
["bitfinex","ETHUSD",1725565577192,4.23613,2360.7,2360.0,4.23717]
["bitfinex","ETHUSD",1725565577363,4.23616,2360.7,2360.1,2.4437]
["bitfinex","ETHUSD",1725565577705,4.23687,2360.3,2359.7,6.68146]
["bitfinex","ETHUSD",1725565578007,8.47373,2360.3,2359.7,6.68146]
["bitfinex","ETHUSD",1725565578160,4.23704,2360.2,2359.7,2.4437]
["bitfinex","ETHUSD",1725565578363,2.74227049,2361.1,2359.7,6.68143]
["bitfinex","ETHUSD",1725565578364,4.2363,2360.6,2359.7,6.68143]
["bitfinex","ETHUSD",1725565578585,4.2363,2360.6,2359.9,4.23742]
["bitfinex","ETHUSD",1725565578765,4.2363,2360.6,2360.0,4.32199961]
["bitfinex","ETHUSD",1725565578990,4.2363,2360.6,2359.9,4.23742]
["bitfinex","ETHUSD",1725565578991,4.23621,2360.6,2359.9,4.23742]
["bitfinex","ETHUSD",1725565579196,4.23702,2360.2,2359.7,6.68144]
["bitfinex","ETHUSD",1725565579716,8.4734,2360.4,2359.7,10.91918]
["bitfinex","ETHUSD",1725565579861,4.23639,2360.5,2359.9,4.23737]
["bitfinex","ETHUSD",1725565580063,4.23658,2360.4,2359.9,4.23737]
["bitfinex","ETHUSD",1725565580392,4.23693,2360.2,2359.7,6.6814]
["bitfinex","ETHUSD",1725565580705,4.23693,2360.2,2359.7,10.91912]
["bitfinex","ETHUSD",1725565581004,4.23633,2360.6,2359.7,3.535612]
["bitfinex","ETHUSD",1725565581309,6.57705,2361.1,2359.9,4.23734]
["bitfinex","ETHUSD",1725565581480,4.23661,2360.4,2359.9,4.23734]
["bitfinex","ETHUSD",1725565581672,4.23675,2360.3,2359.7,6.6814]
["bitfinex","ETHUSD",1725565581876,4.2365,2360.5,2359.7,2.4437]
["bitfinex","ETHUSD",1725565582204,5.45835497,2361.3,2359.2,4.23867]
["bitfinex","ETHUSD",1725565582205,4.23567,2360.9,2360.4,4.23655]
["bitfinex","ETHUSD",1725565582358,4.23518,2361.2,2360.7,4.23594]
["bitfinex","ETHUSD",1725565582563,4.23499,2361.3,2360.7,4.23594]
["bitfinex","ETHUSD",1725565583001,4.23531,2361.1,2360.6,4.2362]
["bitfinex","ETHUSD",1725565583411,4.23499,2361.3,2360.7,4.32060688]
["bitfinex","ETHUSD",1725565583612,0.423499,2361.2,2360.3,2.4373]
["bitfinex","ETHUSD",1725565583764,4.23587,2360.8,2360.3,6.67404]
["bitfinex","ETHUSD",1725565584108,4.23608,2360.7,2360.3,2.4373]
["bitfinex","ETHUSD",1725565584427,4.23561,2361.0,2360.4,2.2539]
["bitfinex","ETHUSD",1725565584632,4.23362,2362.1,2360.5,4.87108254]
["bitfinex","ETHUSD",1725565584928,4.23329,2362.3,2361.5,6.48849]
["bitfinex","ETHUSD",1725565585064,4.23329,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1725565585265,4.656619,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1725565585500,4.23353,2362.1,2361.6,0.08467763]
["bitfinex","ETHUSD",1725565586000,4.23402,2361.9,2361.5,6.48847]
["bitfinex","ETHUSD",1725565586211,4.23345,2362.2,2361.7,4.23418]
["bitfinex","ETHUSD",1725565586411,4.23334,2362.2,2361.7,4.31885445]
["bitfinex","ETHUSD",1725565586794,4.67391062,2362.5,2361.9,4.23378]
["bitfinex","ETHUSD",1725565587118,5.14130168,2362.5,2361.5,2.2539]
["bitfinex","ETHUSD",1725565587280,4.23281,2362.5,2361.9,4.23371]
["bitfinex","ETHUSD",1725565587480,4.23281,2362.5,2362.0,0.0846626]
["bitfinex","ETHUSD",1725565587868,0.4410249,2362.9,2362.1,2.2951]
["bitfinex","ETHUSD",1725565587869,4.23227,2362.8,2362.1,2.2951]
["bitfinex","ETHUSD",1725565588066,8.4666,2362.3,2361.7,2.2951]
["bitfinex","ETHUSD",1725565588267,0.4410249,2362.9,2361.7,2.2951]
["bitfinex","ETHUSD",1725565588506,4.23354,2362.1,2361.7,2.2951]
["bitfinex","ETHUSD",1725565588706,4.23389,2361.9,2361.3,6.55229]
["bitfinex","ETHUSD",1725565588866,4.23354,2362.1,2361.4,4.23474]
["bitfinex","ETHUSD",1725565589067,4.23326,2362.3,2361.7,4.23421]
["bitfinex","ETHUSD",1725565589310,4.23276,2362.6,2361.7,4.23412]
["bitfinex","ETHUSD",1725565589311,4.23287,2362.5,2361.7,4.23412]
["bitfinex","ETHUSD",1725565589531,4.23287,2362.5,2361.3,6.55229]
["bitfinex","ETHUSD",1725565589532,5.079683,2362.4,2361.5,4.23446]
["bitfinex","ETHUSD",1725565589784,5.079663,2362.4,2361.5,4.23446]
["bitfinex","ETHUSD",1725565589950,5.079663,2362.4,2361.7,8.4683]
["bitfinex","ETHUSD",1725565590243,5.079663,2362.4,2361.7,4.23408]
["bitfinex","ETHUSD",1725565590593,4.23271,2362.6,2362.0,2.4123]
["bitfinex","ETHUSD",1725565590991,4.23271,2362.6,2362.0,2.49696259]
["bitfinex","ETHUSD",1725565591345,4.23271,2362.6,2362.0,2.4123]
["bitfinex","ETHUSD",1725565591523,4.23271,2362.6,2361.9,4.23374]
["bitfinex","ETHUSD",1725565591724,4.23281,2362.5,2361.9,4.23374]
["bitfinex","ETHUSD",1725565592032,4.2331,2362.4,2361.8,4.23403]
["bitfinex","ETHUSD",1725565592254,4.2331,2362.4,2361.7,6.53798]
["bitfinex","ETHUSD",1725565592255,4.2328,2362.5,2361.9,4.23384]
["bitfinex","ETHUSD",1725565592543,4.23253,2362.7,2362.1,4.23341]
["bitfinex","ETHUSD",1725565592687,4.6731649,2362.9,2362.3,4.23303]
["bitfinex","ETHUSD",1725565592892,4.23062,2363.8,2362.4,2.55914822]
["bitfinex","ETHUSD",1725565592893,4.23148,2363.3,2362.4,2.55914822]
["bitfinex","ETHUSD",1725565593121,4.23148,2363.3,2362.7,4.23244]
["bitfinex","ETHUSD",1725565593341,5.13366985,2363.3,2362.5,4.23269]
["bitfinex","ETHUSD",1725565593564,4.23165,2363.2,2362.6,0.08464174]
["bitfinex","ETHUSD",1725565593700,4.23177,2363.1,2362.6,0.08464174]
["bitfinex","ETHUSD",1725565593897,0.90218985,2363.3,2362.4,2.4745]
["bitfinex","ETHUSD",1725565594101,0.55928849,2363.4,2362.0,2.4922]
["bitfinex","ETHUSD",1725565594102,4.23247,2362.7,2362.0,2.4922]
["bitfinex","ETHUSD",1725565594300,0.55928849,2363.4,2362.2,4.23327]
["bitfinex","ETHUSD",1725565594517,8.46402,2363.0,2362.4,4.23285]
["bitfinex","ETHUSD",1725565594820,4.23201,2363.0,2362.4,4.23285]
["bitfinex","ETHUSD",1725565595037,0.55928849,2363.4,2362.0,6.72583]
["bitfinex","ETHUSD",1725565595038,0.55928849,2363.4,2362.8,4.23221]
["bitfinex","ETHUSD",1725565595336,4.79058849,2363.4,2362.8,4.23212]
["bitfinex","ETHUSD",1725565595520,4.23139,2363.3,2362.7,0.08463385]
["bitfinex","ETHUSD",1725565595726,1.03832134,2363.4,2362.8,4.23216]
["bitfinex","ETHUSD",1725565595923,1.03832134,2363.4,2362.6,6.7251]
["bitfinex","ETHUSD",1725565595924,0.118282,2363.4,2363.1,4.23172]
["bitfinex","ETHUSD",1725565596128,0.118282,2363.4,2362.9,8.54860384]
["bitfinex","ETHUSD",1725565596450,4.23153,2363.3,2362.7,4.23233]
["bitfinex","ETHUSD",1725565596735,4.23174,2363.1,2362.3,6.53503]
["bitfinex","ETHUSD",1725565596894,4.23174,2363.1,2362.3,2.302]
["bitfinex","ETHUSD",1725565597092,0.118282,2363.4,2362.8,4.2321]
["bitfinex","ETHUSD",1725565597381,0.118282,2363.4,2363.1,4.2317]
["bitfinex","ETHUSD",1725565597496,0.118282,2363.4,2363.0,4.31638556]
["bitfinex","ETHUSD",1725565597691,0.118282,2363.4,2362.6,4.23258]
["bitfinex","ETHUSD",1725565597692,4.23158,2363.2,2362.6,4.23245]
["bitfinex","ETHUSD",1725565597898,4.23159,2363.2,2362.6,4.23251]
["bitfinex","ETHUSD",1725565598138,4.23179,2363.1,2362.6,4.23251]
["bitfinex","ETHUSD",1725565598498,0.4349872,2363.2,2362.2,6.53528]
["bitfinex","ETHUSD",1725565598697,4.23263,2362.6,2362.0,4.23359]
["bitfinex","ETHUSD",1725565599147,4.23237,2362.8,2362.0,4.23356]
["bitfinex","ETHUSD",1725565599348,4.23237,2362.8,2362.2,8.4664]
["bitfinex","ETHUSD",1725565599662,4.23237,2362.8,2362.2,8.46639]
["bitfinex","ETHUSD",1725565599833,4.23202,2363.0,2362.2,4.23316]
["bitfinex","ETHUSD",1725565600038,4.23145,2363.3,2362.3,6.53505]
["bitfinex","ETHUSD",1725565600039,4.23149,2363.3,2362.3,6.53505]
["bitfinex","ETHUSD",1725565600359,4.23149,2363.3,2362.1,4.23343]
["bitfinex","ETHUSD",1725565600360,4.23149,2363.3,2362.1,4.23342]
["bitfinex","ETHUSD",1725565600511,4.23235,2362.8,2362.3,4.23312]
["bitfinex","ETHUSD",1725565600708,4.23146,2363.3,2362.3,4.23303]
["bitfinex","ETHUSD",1725565601038,4.23146,2363.3,2362.7,4.23234]
["bitfinex","ETHUSD",1725565601255,5.1993942,2363.3,2362.7,4.23234]
["bitfinex","ETHUSD",1725565601716,4.23164,2363.2,2362.7,4.23234]
["bitfinex","ETHUSD",1725565602215,4.23164,2363.2,2362.6,0.08464277]
["bitfinex","ETHUSD",1725565602216,4.23307,2362.4,2361.7,6.55448]
["bitfinex","ETHUSD",1725565602423,4.23307,2362.4,2361.8,4.23395]
["bitfinex","ETHUSD",1725565602842,4.23307,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1725565603111,4.23236,2362.8,2361.7,6.55448]
["bitfinex","ETHUSD",1725565603112,4.23232,2362.8,2362.0,0.08467002]
["bitfinex","ETHUSD",1725565603307,4.23232,2362.8,2361.7,2.3204]
["bitfinex","ETHUSD",1725565603622,4.23266,2362.6,2362.1,4.23334]
["bitfinex","ETHUSD",1725565603825,6.52034,2363.1,2361.8,0.23204]
["bitfinex","ETHUSD",1725565603826,2.2886,2363.1,2361.9,4.23375]
["bitfinex","ETHUSD",1725565604033,4.23262,2362.7,2362.1,4.23347]
["bitfinex","ETHUSD",1725565604239,4.23267,2362.6,2362.1,4.23347]
["bitfinex","ETHUSD",1725565604436,6.52041,2363.1,2362.1,4.23347]
["bitfinex","ETHUSD",1725565604437,4.2323,2362.8,2362.3,4.23307]
["bitfinex","ETHUSD",1725565604647,4.2322,2362.9,2362.4,4.23292]
["bitfinex","ETHUSD",1725565604820,4.23214,2362.9,2362.4,4.23285]
["bitfinex","ETHUSD",1725565605067,4.23191,2363.0,2362.5,4.23278]
["bitfinex","ETHUSD",1725565605312,4.23173,2363.1,2362.6,4.23259]
["bitfinex","ETHUSD",1725565605472,0.118282,2363.4,2362.5,4.23271]
["bitfinex","ETHUSD",1725565605473,4.23193,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1725565605673,4.23173,2363.1,2362.6,4.23257]
["bitfinex","ETHUSD",1725565605891,0.118282,2363.4,2362.7,4.31706669]
["bitfinex","ETHUSD",1725565606061,4.349632,2363.4,2362.9,4.23207]
["bitfinex","ETHUSD",1725565606264,4.349632,2363.4,2362.9,4.23198]
["bitfinex","ETHUSD",1725565606265,8.580982,2363.4,2362.9,4.23198]
["bitfinex","ETHUSD",1725565606505,4.349632,2363.4,2362.9,4.23198]
["bitfinex","ETHUSD",1725565607202,4.349562,2363.4,2362.9,4.23198]
["bitfinex","ETHUSD",1725565607999,4.349562,2363.4,2362.9,8.46398]
["bitfinex","ETHUSD",1725565608523,0.118282,2363.4,2363.0,2.58453586]
["bitfinex","ETHUSD",1725565608726,0.118282,2363.4,2363.3,4.23137]
["bitfinex","ETHUSD",1725565609028,0.118282,2363.4,2363.3,8.54735614]
["bitfinex","ETHUSD",1725565609173,0.118282,2363.4,2363.3,12.77872614]
["bitfinex","ETHUSD",1725565609378,0.118282,2363.4,2363.3,15.82862614]
["bitfinex","ETHUSD",1725565609568,0.118282,2363.4,2363.3,20.83465375]
["bitfinex","ETHUSD",1725565609881,0.118282,2363.4,2363.3,16.60328375]
["bitfinex","ETHUSD",1725565610082,0.118282,2363.4,2363.3,16.05328375]
["bitfinex","ETHUSD",1725565610290,0.118282,2363.4,2363.3,13.96264]
["bitfinex","ETHUSD",1725565610471,0.118282,2363.4,2363.3,18.19401]
["bitfinex","ETHUSD",1725565610675,0.118282,2363.4,2363.3,18.74401]
["bitfinex","ETHUSD",1725565611115,0.118282,2363.4,2363.3,23.40048]
["bitfinex","ETHUSD",1725565611116,2e-06,2363.4,2363.3,23.40048]
["bitfinex","ETHUSD",1725565611329,4.2288,2364.8,2364.1,6.72973]
["bitfinex","ETHUSD",1725565611629,6.51595,2365.1,2364.5,4.22921]
["bitfinex","ETHUSD",1725565611787,2.2877,2365.1,2364.5,4.22921]
["bitfinex","ETHUSD",1725565611993,8.45676,2365.0,2364.5,4.22912]
["bitfinex","ETHUSD",1725565612186,8.45676,2365.0,2364.1,2.4999]
["bitfinex","ETHUSD",1725565612187,6.61354,2365.4,2364.1,6.72977]
["bitfinex","ETHUSD",1725565612390,4.66850227,2365.6,2364.9,4.22838]
["bitfinex","ETHUSD",1725565612735,4.22763,2365.4,2364.7,6.55023]
["bitfinex","ETHUSD",1725565613013,4.22873,2364.8,2364.2,4.902587]
["bitfinex","ETHUSD",1725565613219,4.22859,2364.9,2364.2,0.672977]
["bitfinex","ETHUSD",1725565613579,4.22875,2364.8,2364.2,0.672977]
["bitfinex","ETHUSD",1725565613912,8.45759,2364.8,2364.2,0.672977]
["bitfinex","ETHUSD",1725565614082,4.22875,2364.8,2364.2,4.902627]
["bitfinex","ETHUSD",1725565614288,4.22875,2364.8,2364.3,4.22957]
["bitfinex","ETHUSD",1725565614811,4.2284,2365.0,2364.4,0.08457705]
["bitfinex","ETHUSD",1725565615215,4.22862,2364.9,2364.2,4.2297]
["bitfinex","ETHUSD",1725565615379,5.3858,2365.5,2364.2,4.2297]
["bitfinex","ETHUSD",1725565615380,4.22881,2364.8,2364.2,4.2297]
["bitfinex","ETHUSD",1725565615574,4.22848,2365.0,2364.3,0.08457598]
["bitfinex","ETHUSD",1725565615887,4.22872,2364.8,2364.1,4.2298]
["bitfinex","ETHUSD",1725565616093,4.22826,2365.1,2364.0,2.3215]
["bitfinex","ETHUSD",1725565616293,4.22917,2364.6,2364.0,6.55157]
["bitfinex","ETHUSD",1725565616616,4.22916,2364.6,2364.0,6.55157]
["bitfinex","ETHUSD",1725565616791,4.22915,2364.6,2364.0,6.55157]
["bitfinex","ETHUSD",1725565617119,4.22923,2364.5,2364.0,6.5516]
["bitfinex","ETHUSD",1725565617442,4.22915,2364.6,2364.0,6.55161]
["bitfinex","ETHUSD",1725565617617,0.422915,2364.6,2363.7,6.6336]
["bitfinex","ETHUSD",1725565617916,2.4937,2364.9,2363.7,2.4031]
["bitfinex","ETHUSD",1725565617917,4.22979,2364.2,2363.7,2.4031]
["bitfinex","ETHUSD",1725565618325,4.22944,2364.4,2363.3,6.48523]
["bitfinex","ETHUSD",1725565618478,4.22944,2364.4,2363.4,4.23118]
["bitfinex","ETHUSD",1725565618479,4.23022,2364.0,2363.4,4.23118]
["bitfinex","ETHUSD",1725565618683,4.23022,2364.0,2363.3,2.254]
["bitfinex","ETHUSD",1725565618684,4.23031,2363.9,2363.3,6.48521]
["bitfinex","ETHUSD",1725565619317,4.23031,2363.9,2363.4,4.23108]
["bitfinex","ETHUSD",1725565619518,4.23063,2363.8,2363.1,4.23155]
["bitfinex","ETHUSD",1725565619693,5.076394,2363.9,2363.4,4.23116]
["bitfinex","ETHUSD",1725565620014,8.46046,2364.0,2363.4,0.08461367]
["bitfinex","ETHUSD",1725565620185,4.23023,2364.0,2363.4,0.08461367]
["bitfinex","ETHUSD",1725565620386,4.23048,2363.8,2363.1,8.46323]
["bitfinex","ETHUSD",1725565620607,4.23067,2363.7,2363.1,4.23161]
["bitfinex","ETHUSD",1725565620936,4.23176,2363.1,2362.6,2.3817]
["bitfinex","ETHUSD",1725565621108,2.4739,2363.4,2362.1,0.846699]
["bitfinex","ETHUSD",1725565621109,2.4739,2363.4,2362.3,2.3817]
["bitfinex","ETHUSD",1725565621285,4.2322,2362.9,2362.3,2.3817]
["bitfinex","ETHUSD",1725565621685,2.4739,2363.4,2362.1,0.846699]
["bitfinex","ETHUSD",1725565621686,8.4651,2362.7,2362.1,0.846699]
["bitfinex","ETHUSD",1725565621904,2.4739,2363.4,2361.9,2.3671]
["bitfinex","ETHUSD",1725565621905,4.23198,2363.0,2361.9,2.3671]
["bitfinex","ETHUSD",1725565622109,4.23108,2363.5,2361.9,2.3671]
["bitfinex","ETHUSD",1725565622110,2.3993,2363.2,2361.9,2.3671]
["bitfinex","ETHUSD",1725565622386,4.2327,2362.6,2362.0,4.31818109]
["bitfinex","ETHUSD",1725565622583,4.23249,2362.7,2361.9,2.3671]
["bitfinex","ETHUSD",1725565622832,4.23292,2362.5,2361.6,4.23434]
["bitfinex","ETHUSD",1725565622990,4.23292,2362.5,2361.7,0.658254]
["bitfinex","ETHUSD",1725565623188,4.23292,2362.5,2361.8,4.23404]
["bitfinex","ETHUSD",1725565623388,4.23292,2362.5,2361.7,0.658254]
["bitfinex","ETHUSD",1725565623389,4.23221,2362.9,2361.9,0.08466503]
["bitfinex","ETHUSD",1725565623636,4.23142,2363.3,2362.2,2.2949]
["bitfinex","ETHUSD",1725565623858,4.23142,2363.3,2362.6,4.23247]
["bitfinex","ETHUSD",1725565623859,4.23169,2363.2,2362.6,4.23247]
["bitfinex","ETHUSD",1725565624096,8.46296,2363.3,2362.7,0.08463813]
["bitfinex","ETHUSD",1725565624233,4.23142,2363.3,2362.7,0.08463813]
["bitfinex","ETHUSD",1725565624416,4.23119,2363.4,2362.8,4.23226]
["bitfinex","ETHUSD",1725565624616,10.74336,2363.7,2362.9,0.08463596]
["bitfinex","ETHUSD",1725565624947,4.23114,2363.5,2362.9,0.08463596]
["bitfinex","ETHUSD",1725565625266,4.23189,2363.1,2362.6,0.846531]
["bitfinex","ETHUSD",1725565625433,0.651294,2363.5,2362.3,2.4813]
["bitfinex","ETHUSD",1725565625434,4.23219,2362.9,2362.3,2.4813]
["bitfinex","ETHUSD",1725565625637,4.23184,2363.1,2362.4,4.23284]
["bitfinex","ETHUSD",1725565626025,4.23146,2363.3,2362.3,6.71437]
["bitfinex","ETHUSD",1725565626580,4.23146,2363.3,2362.5,4.23265]
["bitfinex","ETHUSD",1725565626862,4.23146,2363.3,2362.7,4.23242]
["bitfinex","ETHUSD",1725565627373,5.2818,2363.7,2362.8,0.08463131]
["bitfinex","ETHUSD",1725565627374,9.51253,2363.7,2362.8,0.08463131]
["bitfinex","ETHUSD",1725565627525,4.23077,2363.7,2363.0,4.23175]
["bitfinex","ETHUSD",1725565627716,2.726279,2364.1,2362.9,2.4127]
["bitfinex","ETHUSD",1725565627717,6.956359,2364.1,2362.9,2.4127]
["bitfinex","ETHUSD",1725565627943,4.23142,2363.3,2362.6,4.23253]
["bitfinex","ETHUSD",1725565628154,4.23142,2363.3,2362.6,5.320342]
["bitfinex","ETHUSD",1725565628422,4.23112,2363.5,2362.7,0.08463645]
["bitfinex","ETHUSD",1725565628624,6.956229,2364.1,2363.2,4.23141]
["bitfinex","ETHUSD",1725565628625,4.23065,2363.8,2363.2,4.23141]
["bitfinex","ETHUSD",1725565628857,4.23166,2363.2,2362.6,5.320312]
["bitfinex","ETHUSD",1725565629124,4.23166,2363.2,2362.6,4.2325]
["bitfinex","ETHUSD",1725565629324,4.23173,2363.1,2362.5,2.4127]
["bitfinex","ETHUSD",1725565629624,4.23152,2363.3,2362.5,4.2327]
["bitfinex","ETHUSD",1725565629858,2.3033,2363.5,2362.7,4.23233]
["bitfinex","ETHUSD",1725565629859,4.23125,2363.4,2362.7,4.23233]
["bitfinex","ETHUSD",1725565630168,4.2314,2363.3,2362.7,4.23232]
["bitfinex","ETHUSD",1725565630377,6.52853,2363.8,2362.7,4.23232]
["bitfinex","ETHUSD",1725565630378,4.23077,2363.7,2363.1,4.23158]
["bitfinex","ETHUSD",1725565630531,4.23077,2363.7,2362.7,0.43169623]
["bitfinex","ETHUSD",1725565630532,4.23077,2363.7,2362.9,8.46392]
["bitfinex","ETHUSD",1725565630867,4.23172,2363.2,2362.7,0.43169623]
["bitfinex","ETHUSD",1725565631021,2.298,2363.8,2362.5,4.23268]
["bitfinex","ETHUSD",1725565631022,4.23187,2363.1,2362.5,4.23268]
["bitfinex","ETHUSD",1725565631550,4.23187,2363.1,2362.5,8.46531]
["bitfinex","ETHUSD",1725565631756,4.23187,2363.1,2362.6,4.23262]
["bitfinex","ETHUSD",1725565632066,4.23103,2363.5,2363.0,4.23187]
["bitfinex","ETHUSD",1725565632270,4.23048,2363.8,2363.1,4.2316]
["bitfinex","ETHUSD",1725565632438,4.23066,2363.7,2363.1,4.2316]
["bitfinex","ETHUSD",1725565632641,6.981749,2364.1,2362.9,4.23207]
["bitfinex","ETHUSD",1725565632642,4.23111,2363.5,2362.9,4.23207]
["bitfinex","ETHUSD",1725565632957,4.23111,2363.5,2363.0,4.23187]
["bitfinex","ETHUSD",1725565633130,4.23111,2363.5,2362.9,4.890317]
["bitfinex","ETHUSD",1725565633327,4.23128,2363.4,2362.9,4.890317]
["bitfinex","ETHUSD",1725565633529,4.23111,2363.5,2362.9,0.658347]
["bitfinex","ETHUSD",1725565633758,4.23031,2363.9,2362.7,2.3514]
["bitfinex","ETHUSD",1725565633759,4.23032,2363.9,2362.7,2.3514]
["bitfinex","ETHUSD",1725565634076,4.23032,2363.9,2361.8,9.69223497]
["bitfinex","ETHUSD",1725565634077,4.23179,2363.1,2362.4,6.54922]
["bitfinex","ETHUSD",1725565634373,4.23218,2362.9,2362.2,4.2332]
["bitfinex","ETHUSD",1725565634667,4.23157,2363.2,2362.1,4.23351]
["bitfinex","ETHUSD",1725565634668,4.23271,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1725565635024,4.23249,2362.7,2362.2,5.311598]
["bitfinex","ETHUSD",1725565635534,4.23208,2362.9,2362.3,4.23304]
["bitfinex","ETHUSD",1725565635734,4.23185,2363.1,2362.5,4.23272]
["bitfinex","ETHUSD",1725565636029,4.23158,2363.2,2362.6,4.23253]
["bitfinex","ETHUSD",1725565636292,4.23158,2363.2,2362.7,4.23239]
["bitfinex","ETHUSD",1725565636582,4.23131,2363.4,2363.0,4.23189]
["bitfinex","ETHUSD",1725565636767,8.46261,2363.4,2362.9,4.23207]
["bitfinex","ETHUSD",1725565636970,4.23128,2363.4,2362.9,4.23206]
["bitfinex","ETHUSD",1725565637142,4.67154818,2363.8,2362.1,2.3834]
["bitfinex","ETHUSD",1725565637143,2.733993,2363.7,2362.1,2.3834]
["bitfinex","ETHUSD",1725565637344,2.733993,2363.7,2362.4,4.23295]
["bitfinex","ETHUSD",1725565637345,4.23186,2363.1,2362.4,4.23295]
["bitfinex","ETHUSD",1725565637568,4.23191,2363.0,2362.5,4.23271]
["bitfinex","ETHUSD",1725565637752,4.23138,2363.3,2362.1,2.3834]
["bitfinex","ETHUSD",1725565637969,4.23114,2363.5,2362.9,4.2319]
["bitfinex","ETHUSD",1725565638170,2.3053,2363.6,2362.8,4.23215]
["bitfinex","ETHUSD",1725565638373,4.23149,2363.3,2362.8,4.23215]
["bitfinex","ETHUSD",1725565638559,8.46231,2363.5,2362.9,4.23207]
["bitfinex","ETHUSD",1725565638777,4.23122,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1725565638951,2.3053,2363.6,2362.7,2.3834]
["bitfinex","ETHUSD",1725565639148,8.46301,2363.3,2362.7,2.3834]
["bitfinex","ETHUSD",1725565639348,8.46299,2363.3,2362.8,4.23223]
["bitfinex","ETHUSD",1725565639577,4.23147,2363.3,2362.8,4.23223]
["bitfinex","ETHUSD",1725565640012,4.23114,2363.5,2363.0,4.23181]
["bitfinex","ETHUSD",1725565640302,4.23074,2363.7,2363.1,4.23171]
["bitfinex","ETHUSD",1725565640452,4.23074,2363.7,2363.0,4.23185]
["bitfinex","ETHUSD",1725565640453,4.23129,2363.4,2362.8,4.23211]
["bitfinex","ETHUSD",1725565640791,4.23144,2363.3,2362.8,4.23211]
["bitfinex","ETHUSD",1725565640947,4.23129,2363.4,2362.9,4.23205]
["bitfinex","ETHUSD",1725565641147,4.23138,2363.3,2362.8,4.23211]
["bitfinex","ETHUSD",1725565641372,4.23167,2363.2,2362.7,7.277428]
["bitfinex","ETHUSD",1725565641571,4.23167,2363.2,2362.7,7.277418]
["bitfinex","ETHUSD",1725565641882,4.23137,2363.3,2362.8,4.23216]
["bitfinex","ETHUSD",1725565642504,4.23096,2363.6,2363.1,4.23159]
["bitfinex","ETHUSD",1725565642709,8.46187,2363.6,2363.1,4.23159]
["bitfinex","ETHUSD",1725565642922,4.23092,2363.6,2363.1,4.23159]
["bitfinex","ETHUSD",1725565643207,4.23101,2363.5,2363.1,4.23159]
["bitfinex","ETHUSD",1725565643427,3.0,2363.9,2362.9,8.46396]
["bitfinex","ETHUSD",1725565643428,4.23129,2363.4,2362.9,8.46396]
["bitfinex","ETHUSD",1725565643567,4.23093,2363.6,2363.0,5.078276]
["bitfinex","ETHUSD",1725565643768,4.23119,2363.4,2363.0,5.078276]
["bitfinex","ETHUSD",1725565644010,7.2303,2363.9,2362.7,6.61569]
["bitfinex","ETHUSD",1725565644011,4.23147,2363.3,2362.7,6.61569]
["bitfinex","ETHUSD",1725565644222,3.0,2363.9,2362.5,4.23266]
["bitfinex","ETHUSD",1725565644223,4.2319,2363.1,2362.5,4.23266]
["bitfinex","ETHUSD",1725565644513,4.23122,2363.4,2362.7,4.23242]
["bitfinex","ETHUSD",1725565644514,4.23147,2363.3,2362.7,4.23242]
["bitfinex","ETHUSD",1725565644724,4.23116,2363.5,2362.8,0.08464332]
["bitfinex","ETHUSD",1725565644865,4.23116,2363.5,2362.9,4.23201]
["bitfinex","ETHUSD",1725565645066,4.2313,2363.4,2362.9,4.655211]
["bitfinex","ETHUSD",1725565645263,4.2313,2363.4,2362.9,8.887201]
["bitfinex","ETHUSD",1725565645494,4.2313,2363.4,2363.0,4.2319]
["bitfinex","ETHUSD",1725565645682,4.2313,2363.4,2362.9,4.655191]
["bitfinex","ETHUSD",1725565645885,7.23095,2363.6,2363.1,4.23161]
["bitfinex","ETHUSD",1725565646109,4.23095,2363.6,2363.2,4.23153]
["bitfinex","ETHUSD",1725565646358,5.0870243,2364.0,2363.2,4.23141]
["bitfinex","ETHUSD",1725565646359,4.23067,2363.7,2363.2,4.23141]
["bitfinex","ETHUSD",1725565646643,5.51521145,2364.2,2363.1,0.8886681]
["bitfinex","ETHUSD",1725565646644,4.22948,2364.4,2363.7,4.23065]
["bitfinex","ETHUSD",1725565646801,4.23004,2364.1,2363.4,2.45]
["bitfinex","ETHUSD",1725565647151,4.23032,2363.9,2363.5,0.668125]
["bitfinex","ETHUSD",1725565647445,4.23,2364.1,2363.6,4.23081]
["bitfinex","ETHUSD",1725565647609,4.23,2364.1,2363.5,4.899045]
["bitfinex","ETHUSD",1725565647794,4.2303,2363.9,2363.5,4.899045]
["bitfinex","ETHUSD",1725565647997,8.46011,2364.1,2363.5,0.668125]
["bitfinex","ETHUSD",1725565648314,4.23013,2364.0,2363.6,0.7349265]
["bitfinex","ETHUSD",1725565648514,4.23032,2363.9,2363.6,0.7349265]
["bitfinex","ETHUSD",1725565649043,4.23012,2364.0,2363.6,0.7349265]
["bitfinex","ETHUSD",1725565649198,4.23,2364.1,2363.6,0.7349265]
["bitfinex","ETHUSD",1725565649551,5.76412073,2364.5,2363.6,0.7349265]
["bitfinex","ETHUSD",1725565649552,4.22968,2364.3,2363.7,0.08461311]
["bitfinex","ETHUSD",1725565649840,4.2296,2364.3,2363.7,4.31508311]
["bitfinex","ETHUSD",1725565650127,4.2296,2364.3,2363.4,6.68116]
["bitfinex","ETHUSD",1725565650128,4.23082,2363.7,2363.4,2.45]
["bitfinex","ETHUSD",1725565650279,2.4345,2364.2,2363.1,0.8886681]
["bitfinex","ETHUSD",1725565650280,4.23105,2363.5,2363.1,0.8886681]
["bitfinex","ETHUSD",1725565650476,4.23016,2364.0,2362.7,4.23232]
["bitfinex","ETHUSD",1725565650477,4.23164,2363.2,2362.7,4.23232]
["bitfinex","ETHUSD",1725565650635,4.2324,2362.8,2362.3,4.23304]
["bitfinex","ETHUSD",1725565651447,8.46405,2363.0,2362.3,4.23302]
["bitfinex","ETHUSD",1725565651664,4.2321,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1725565652173,4.2321,2362.9,2362.3,0.669162]
["bitfinex","ETHUSD",1725565652340,4.23254,2362.7,2361.8,2.3146]
["bitfinex","ETHUSD",1725565652539,4.23266,2362.6,2361.9,4.23375]
["bitfinex","ETHUSD",1725565652775,4.23266,2362.6,2362.1,4.23349]
["bitfinex","ETHUSD",1725565652965,4.23234,2362.8,2362.1,5.080124]
["bitfinex","ETHUSD",1725565653312,4.23191,2363.0,2361.9,4.23384]
["bitfinex","ETHUSD",1725565653585,4.2329,2362.5,2361.9,4.23384]
["bitfinex","ETHUSD",1725565653747,8.4656,2362.6,2361.9,8.46768]
["bitfinex","ETHUSD",1725565654090,4.2328,2362.6,2361.9,4.23384]
["bitfinex","ETHUSD",1725565654389,4.2332,2362.3,2361.8,2.3146]
["bitfinex","ETHUSD",1725565654556,4.2332,2362.3,2361.9,0.654869]
["bitfinex","ETHUSD",1725565654756,4.23282,2362.5,2361.9,4.888729]
["bitfinex","ETHUSD",1725565654952,4.23282,2362.5,2361.9,0.654869]
["bitfinex","ETHUSD",1725565655153,4.23333,2362.3,2361.5,4.23444]
["bitfinex","ETHUSD",1725565655490,6.48345,2362.9,2361.4,2.3393]
["bitfinex","ETHUSD",1725565655491,4.23381,2362.0,2361.4,2.3393]
["bitfinex","ETHUSD",1725565655668,4.23381,2362.0,2361.5,0.08468713]
["bitfinex","ETHUSD",1725565655872,4.23391,2361.9,2361.4,2.3393]
["bitfinex","ETHUSD",1725565656070,4.23443,2361.6,2361.0,2.3393]
["bitfinex","ETHUSD",1725565656398,4.23525,2361.2,2360.6,2.2682]
["bitfinex","ETHUSD",1725565656964,8.46974,2361.4,2360.6,2.2682]
["bitfinex","ETHUSD",1725565657154,4.23484,2361.4,2360.7,4.236]
["bitfinex","ETHUSD",1725565657352,4.23525,2361.2,2360.6,2.2682]
["bitfinex","ETHUSD",1725565657647,8.46968,2361.4,2360.7,4.236]
["bitfinex","ETHUSD",1725565657842,8.46968,2361.4,2360.8,0.65042]
["bitfinex","ETHUSD",1725565657843,4.23478,2361.4,2360.8,0.65042]
["bitfinex","ETHUSD",1725565658269,4.2346,2361.5,2360.9,4.23566]
["bitfinex","ETHUSD",1725565658474,4.23448,2361.6,2360.9,4.32025243]
["bitfinex","ETHUSD",1725565658701,1.28534145,2362.3,2361.2,2.2682]
["bitfinex","ETHUSD",1725565658702,4.23375,2362.0,2361.2,2.2682]
["bitfinex","ETHUSD",1725565658984,4.23375,2362.0,2361.3,4.23493]
["bitfinex","ETHUSD",1725565659187,4.23375,2362.0,2361.3,9.62827804]
["bitfinex","ETHUSD",1725565659389,4.23375,2362.0,2361.3,5.39334804]
["bitfinex","ETHUSD",1725565660054,4.23343,2362.2,2361.5,4.23447]
["bitfinex","ETHUSD",1725565660265,4.23343,2362.2,2361.3,5.3087]
["bitfinex","ETHUSD",1725565660266,4.2337,2362.0,2361.3,9.54351]
["bitfinex","ETHUSD",1725565660449,4.2337,2362.0,2361.3,5.30873]
["bitfinex","ETHUSD",1725565660646,4.2337,2362.0,2361.4,0.757693]
["bitfinex","ETHUSD",1725565661201,4.23343,2362.2,2361.4,0.757693]
["bitfinex","ETHUSD",1725565661202,4.23353,2362.1,2361.5,4.23446]
["bitfinex","ETHUSD",1725565661436,2.4171,2362.6,2361.4,0.757693]
["bitfinex","ETHUSD",1725565661437,4.23373,2362.0,2361.4,0.757693]
["bitfinex","ETHUSD",1725565661916,4.23373,2362.0,2361.5,4.23457]
["bitfinex","ETHUSD",1725565662126,7.23284,2362.5,2361.4,0.757693]
["bitfinex","ETHUSD",1725565662127,4.23412,2361.8,2361.4,0.757693]
["bitfinex","ETHUSD",1725565662278,4.23425,2361.7,2361.2,2.2682]
["bitfinex","ETHUSD",1725565662478,4.23425,2361.7,2360.3,9.67893449]
["bitfinex","ETHUSD",1725565662479,4.23425,2361.7,2360.9,6.71836]
["bitfinex","ETHUSD",1725565662678,8.46865,2361.7,2361.1,4.23529]
["bitfinex","ETHUSD",1725565662986,4.23447,2361.6,2361.1,4.23529]
["bitfinex","ETHUSD",1725565663187,4.23425,2361.7,2361.1,4.23529]
["bitfinex","ETHUSD",1725565663392,4.23398,2361.9,2361.4,4.23475]
["bitfinex","ETHUSD",1725565663620,8.46797,2361.9,2361.3,4.23494]
["bitfinex","ETHUSD",1725565663781,4.2337,2362.0,2361.4,4.23472]
["bitfinex","ETHUSD",1725565663975,3.0,2361.9,2361.4,4.23472]
["bitfinex","ETHUSD",1725565664175,3.0,2361.9,2361.4,8.46938]
["bitfinex","ETHUSD",1725565664375,3.0,2361.9,2361.4,9.32473684]
["bitfinex","ETHUSD",1725565664827,3.0,2361.9,2361.4,9.32461684]
["bitfinex","ETHUSD",1725565664978,3.0,2361.9,2361.4,9.32467684]
["bitfinex","ETHUSD",1725565665608,3.0,2361.9,2361.4,5.09000684]
["bitfinex","ETHUSD",1725565665879,0.8568943,2362.4,2361.3,2.2692]
["bitfinex","ETHUSD",1725565666179,6.38749744,2362.6,2361.3,2.2692]
["bitfinex","ETHUSD",1725565666180,4.67369884,2362.6,2361.9,4.23376]
["bitfinex","ETHUSD",1725565666374,4.67369884,2362.6,2362.0,4.23366]
["bitfinex","ETHUSD",1725565666375,4.2328,2362.5,2362.0,4.23366]
["bitfinex","ETHUSD",1725565666582,8.46548,2362.6,2362.0,4.23366]
["bitfinex","ETHUSD",1725565666781,4.23298,2362.4,2361.8,4.23394]
["bitfinex","ETHUSD",1725565667022,4.23298,2362.4,2361.8,5.080763]
["bitfinex","ETHUSD",1725565667206,8.46546,2362.6,2362.0,4.23364]
["bitfinex","ETHUSD",1725565667533,4.2327,2362.6,2362.1,4.23346]
["bitfinex","ETHUSD",1725565668033,4.23281,2362.5,2362.0,4.23364]
["bitfinex","ETHUSD",1725565668197,4.2327,2362.6,2362.1,4.23338]
["bitfinex","ETHUSD",1725565668399,4.67287544,2363.0,2362.1,0.08466742]
["bitfinex","ETHUSD",1725565668599,0.44091544,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1725565668928,1.7137886,2363.8,2362.7,4.23231]
["bitfinex","ETHUSD",1725565668929,4.2312,2363.4,2362.7,4.23231]
["bitfinex","ETHUSD",1725565669308,4.23166,2363.2,2362.7,0.671961]
["bitfinex","ETHUSD",1725565669505,8.46337,2363.2,2362.7,4.23234]
["bitfinex","ETHUSD",1725565669748,4.23166,2363.2,2362.7,4.23234]
["bitfinex","ETHUSD",1725565670052,4.23166,2363.2,2362.6,2.4873]
["bitfinex","ETHUSD",1725565670354,4.23226,2362.8,2362.1,2.3139]
["bitfinex","ETHUSD",1725565670639,2.4291,2363.1,2362.4,4.23296]
["bitfinex","ETHUSD",1725565670838,4.28534145,2363.6,2362.9,4.23201]
["bitfinex","ETHUSD",1725565670839,0.8568943,2363.6,2362.9,4.23201]
["bitfinex","ETHUSD",1725565671044,2.15468698,2363.8,2363.2,4.23144]
["bitfinex","ETHUSD",1725565671045,4.67139838,2363.8,2363.2,4.23144]
["bitfinex","ETHUSD",1725565671199,4.2305,2363.8,2363.2,4.23144]
["bitfinex","ETHUSD",1725565671394,4.23024,2364.0,2363.2,4.23144]
["bitfinex","ETHUSD",1725565671630,0.71297898,2364.0,2363.3,2.4906]
["bitfinex","ETHUSD",1725565671843,4.67071981,2364.2,2363.3,2.4906]
["bitfinex","ETHUSD",1725565672026,4.67071981,2364.2,2363.3,6.72179]
["bitfinex","ETHUSD",1725565672226,4.67071981,2364.2,2363.5,4.23092]
["bitfinex","ETHUSD",1725565672569,4.23003,2364.1,2363.5,4.23092]
["bitfinex","ETHUSD",1725565672695,4.22987,2364.2,2363.6,4.2308]
["bitfinex","ETHUSD",1725565673328,4.22987,2364.2,2363.6,5.076972]
["bitfinex","ETHUSD",1725565673532,4.22944,2364.4,2363.8,4.23041]
["bitfinex","ETHUSD",1725565673713,4.22944,2364.4,2363.7,4.23054]
["bitfinex","ETHUSD",1725565673891,4.22944,2364.4,2363.7,8.4611]
["bitfinex","ETHUSD",1725565674101,4.22944,2364.4,2363.7,4.23054]
["bitfinex","ETHUSD",1725565674445,4.22944,2364.4,2363.7,5.1612992]
["bitfinex","ETHUSD",1725565674646,4.67014186,2364.5,2363.8,4.23036]
["bitfinex","ETHUSD",1725565674851,3.0,2364.4,2363.8,8.54540467]
["bitfinex","ETHUSD",1725565675057,4.22964,2364.3,2363.6,4.23074]
["bitfinex","ETHUSD",1725565675348,0.44083186,2364.5,2364.3,4.22953]
["bitfinex","ETHUSD",1725565675503,4.22808,2365.2,2364.4,0.0845832]
["bitfinex","ETHUSD",1725565675696,0.4408557,2365.0,2364.4,4.56947152]
["bitfinex","ETHUSD",1725565675901,4.22808,2365.2,2364.5,4.22909]
["bitfinex","ETHUSD",1725565676303,8.89629926,2365.4,2364.6,4.22903]
["bitfinex","ETHUSD",1725565676647,8.89629926,2365.4,2364.5,0.08457914]
["bitfinex","ETHUSD",1725565676648,4.66851926,2365.4,2364.5,0.08457914]
["bitfinex","ETHUSD",1725565676863,4.66851926,2365.4,2364.7,0.08457404]
["bitfinex","ETHUSD",1725565677368,8.89628926,2365.4,2364.7,4.22874]
["bitfinex","ETHUSD",1725565677505,8.89624926,2365.4,2364.7,4.22874]
["bitfinex","ETHUSD",1725565678029,3.0,2365.3,2364.7,4.22874]
["bitfinex","ETHUSD",1725565678347,4.22848,2365.0,2364.3,2.4721]
["bitfinex","ETHUSD",1725565678647,4.22846,2365.0,2364.3,6.7015]
["bitfinex","ETHUSD",1725565679002,2.2568,2365.2,2364.1,4.2298]
["bitfinex","ETHUSD",1725565679358,12.10118249,2365.1,2364.4,4.22933]
["bitfinex","ETHUSD",1725565679515,2.2568,2365.2,2364.5,0.08457241]
["bitfinex","ETHUSD",1725565679516,4.22814,2365.2,2364.5,0.08457241]
["bitfinex","ETHUSD",1725565679855,4.22872,2364.8,2364.0,6.7243]
["bitfinex","ETHUSD",1725565680018,4.22903,2364.7,2364.0,6.7243]
["bitfinex","ETHUSD",1725565680240,4.22914,2364.6,2363.8,4.23037]
["bitfinex","ETHUSD",1725565680575,4.22844,2365.0,2362.6,4.23246]
["bitfinex","ETHUSD",1725565680576,4.23002,2364.1,2362.6,4.23246]
["bitfinex","ETHUSD",1725565680740,4.23002,2364.1,2362.5,2.4943]
["bitfinex","ETHUSD",1725565680741,4.2309,2363.6,2362.5,2.4943]
["bitfinex","ETHUSD",1725565681067,0.53290519,2364.1,2362.5,6.727]
["bitfinex","ETHUSD",1725565681068,4.23123,2363.4,2362.5,6.727]
["bitfinex","ETHUSD",1725565681249,4.23157,2363.2,2362.5,6.72698]
["bitfinex","ETHUSD",1725565681623,4.23129,2363.4,2362.7,4.23233]
["bitfinex","ETHUSD",1725565681826,4.23092,2363.6,2362.9,4.23198]
["bitfinex","ETHUSD",1725565682051,4.23089,2363.6,2362.7,4.904983]
["bitfinex","ETHUSD",1725565682268,8.46295,2363.3,2362.7,0.672663]
["bitfinex","ETHUSD",1725565682431,6.54548,2363.5,2362.7,0.672663]
["bitfinex","ETHUSD",1725565682637,4.23037,2363.9,2363.0,4.23186]
["bitfinex","ETHUSD",1725565682638,4.23073,2363.7,2363.0,4.23186]
["bitfinex","ETHUSD",1725565682832,3.0,2363.6,2363.1,4.23169]
["bitfinex","ETHUSD",1725565683033,4.23039,2363.9,2363.1,4.23169]
["bitfinex","ETHUSD",1725565683234,4.23113,2363.5,2362.7,4.23238]
["bitfinex","ETHUSD",1725565683451,4.23097,2363.6,2362.9,4.23198]
["bitfinex","ETHUSD",1725565683652,4.23012,2364.0,2363.3,4.23122]
["bitfinex","ETHUSD",1725565683852,2.2756,2364.2,2363.1,2.3418]
["bitfinex","ETHUSD",1725565684059,4.2303,2363.9,2363.2,4.23154]
["bitfinex","ETHUSD",1725565684381,4.23,2364.1,2363.1,2.42642568]
["bitfinex","ETHUSD",1725565684382,7.23,2364.1,2363.4,4.23115]
["bitfinex","ETHUSD",1725565684549,4.23,2364.1,2363.4,4.66266738]
["bitfinex","ETHUSD",1725565684877,4.22993,2364.1,2363.4,4.66262738]
["bitfinex","ETHUSD",1725565685023,8.45999,2364.1,2363.4,4.66262738]
["bitfinex","ETHUSD",1725565685223,4.22993,2364.1,2363.4,8.89368738]
["bitfinex","ETHUSD",1725565685451,8.45998,2364.1,2363.4,4.66262738]
["bitfinex","ETHUSD",1725565685773,4.22965,2364.3,2363.6,4.23071]
["bitfinex","ETHUSD",1725565685955,4.23031,2363.9,2363.5,0.46626274]
["bitfinex","ETHUSD",1725565686155,4.23076,2363.7,2363.1,2.3418]
["bitfinex","ETHUSD",1725565686489,4.23101,2363.5,2363.0,0.423198]
["bitfinex","ETHUSD",1725565686643,4.23076,2363.7,2363.0,4.655068]
["bitfinex","ETHUSD",1725565686843,4.23076,2363.7,2363.1,0.8887118]
["bitfinex","ETHUSD",1725565687045,4.23086,2363.6,2363.1,0.8887118]
["bitfinex","ETHUSD",1725565687270,4.2314,2363.3,2362.7,6.61903]
["bitfinex","ETHUSD",1725565687472,4.23108,2363.5,2362.8,4.23226]
["bitfinex","ETHUSD",1725565687655,8.4622,2363.5,2362.9,0.08463046]
["bitfinex","ETHUSD",1725565687963,8.4622,2363.5,2362.8,4.23226]
["bitfinex","ETHUSD",1725565687964,4.23108,2363.5,2362.8,4.23226]
["bitfinex","ETHUSD",1725565688503,8.46159,2363.7,2362.9,4.31670045]
["bitfinex","ETHUSD",1725565688801,3.0,2363.9,2363.0,0.43167005]
["bitfinex","ETHUSD",1725565688949,4.23082,2363.7,2363.0,4.66344005]
["bitfinex","ETHUSD",1725565689342,4.23077,2363.7,2363.1,4.23162]
["bitfinex","ETHUSD",1725565689550,4.23038,2363.9,2363.1,4.23162]
["bitfinex","ETHUSD",1725565689551,4.23038,2363.9,2363.1,0.08462192]
["bitfinex","ETHUSD",1725565689786,4.23038,2363.9,2363.1,0.08462248]
["bitfinex","ETHUSD",1725565689992,8.46077,2363.9,2363.2,4.23154]
["bitfinex","ETHUSD",1725565690293,8.46077,2363.9,2363.0,4.66345005]
["bitfinex","ETHUSD",1725565690294,8.46152,2363.7,2363.0,8.89526005]
["bitfinex","ETHUSD",1725565690481,4.2302,2364.0,2363.1,0.889526]
["bitfinex","ETHUSD",1725565690685,3.0,2364.1,2363.0,4.66356005]
["bitfinex","ETHUSD",1725565690686,4.23068,2363.7,2363.0,4.66356005]
["bitfinex","ETHUSD",1725565690898,4.23068,2363.7,2363.1,4.31618069]
["bitfinex","ETHUSD",1725565691199,8.46089,2363.9,2363.2,4.23153]
["bitfinex","ETHUSD",1725565691395,4.23065,2363.7,2363.1,0.08461988]
["bitfinex","ETHUSD",1725565691579,4.23065,2363.7,2363.1,4.31632988]
["bitfinex","ETHUSD",1725565691766,4.23048,2363.8,2363.2,7.58150399]
["bitfinex","ETHUSD",1725565692090,4.23048,2363.8,2363.2,3.34997399]
["bitfinex","ETHUSD",1725565692298,4.23048,2363.8,2363.2,6.68344]
["bitfinex","ETHUSD",1725565692954,4.23022,2364.0,2363.2,6.7680576]
["bitfinex","ETHUSD",1725565693291,4.23041,2363.9,2363.3,4.31595333]
["bitfinex","ETHUSD",1725565693460,3.0,2364.1,2363.5,4.23091]
["bitfinex","ETHUSD",1725565693461,7.22995,2364.1,2363.5,4.23091]
["bitfinex","ETHUSD",1725565693664,3.0,2364.1,2363.6,4.23081]
["bitfinex","ETHUSD",1725565693852,3.0,2364.1,2363.6,5.17004987]
["bitfinex","ETHUSD",1725565694049,3.0,2364.1,2363.6,0.85463272]
["bitfinex","ETHUSD",1725565694050,4.23021,2364.0,2363.6,0.85463272]
["bitfinex","ETHUSD",1725565694296,4.23021,2364.0,2363.2,2.452]
["bitfinex","ETHUSD",1725565694464,4.23047,2363.8,2363.2,6.68349]
["bitfinex","ETHUSD",1725565694667,4.23066,2363.7,2363.2,2.452]
["bitfinex","ETHUSD",1725565694878,4.23102,2363.5,2362.9,6.72016]
["bitfinex","ETHUSD",1725565695081,4.23102,2363.5,2363.0,3.43167005]
["bitfinex","ETHUSD",1725565695263,4.23102,2363.5,2363.0,0.43167005]
["bitfinex","ETHUSD",1725565695264,4.23131,2363.4,2363.0,0.43167005]
["bitfinex","ETHUSD",1725565695678,8.46216,2363.5,2363.0,0.51629878]
["bitfinex","ETHUSD",1725565695884,4.2312,2363.4,2363.0,0.51629878]
["bitfinex","ETHUSD",1725565696592,4.23059,2363.8,2363.1,0.72365588]
["bitfinex","ETHUSD",1725565696799,8.46116,2363.8,2363.2,4.31607728]
["bitfinex","ETHUSD",1725565697009,4.23057,2363.8,2363.2,4.31607728]
["bitfinex","ETHUSD",1725565697153,8.46121,2363.8,2363.2,0.08461728]
["bitfinex","ETHUSD",1725565697359,4.23057,2363.8,2363.2,4.31615728]
["bitfinex","ETHUSD",1725565697752,4.23057,2363.8,2363.2,4.23154]
["bitfinex","ETHUSD",1725565697947,4.23057,2363.8,2363.3,0.846313]
["bitfinex","ETHUSD",1725565698178,7.22995,2364.1,2363.3,0.846313]
["bitfinex","ETHUSD",1725565698392,3.0,2364.1,2362.9,2.4882]
["bitfinex","ETHUSD",1725565698700,4.23133,2363.4,2362.9,6.72025]
["bitfinex","ETHUSD",1725565699616,4.23031,2363.9,2363.0,4.23175]
["bitfinex","ETHUSD",1725565699819,8.4615,2363.7,2363.2,4.23146]
["bitfinex","ETHUSD",1725565700025,8.4615,2363.7,2363.2,5.077781]
["bitfinex","ETHUSD",1725565700026,4.23075,2363.7,2363.2,5.077781]
["bitfinex","ETHUSD",1725565700467,4.23043,2363.9,2363.4,4.23109]
["bitfinex","ETHUSD",1725565700667,7.02627519,2364.3,2363.6,4.23075]
["bitfinex","ETHUSD",1725565700668,4.22977,2364.2,2363.6,4.23075]
["bitfinex","ETHUSD",1725565700864,0.44047794,2364.5,2364.0,4.23]
["bitfinex","ETHUSD",1725565701127,0.44047794,2364.5,2364.0,8.46003]
["bitfinex","ETHUSD",1725565701268,4.22869,2364.8,2364.1,2.40609352]
["bitfinex","ETHUSD",1725565701469,4.22869,2364.8,2364.2,4.22966]
["bitfinex","ETHUSD",1725565701913,4.22895,2364.7,2364.1,2.40609352]
["bitfinex","ETHUSD",1725565702070,8.45828,2364.6,2364.1,2.40609352]
["bitfinex","ETHUSD",1725565702937,4.22931,2364.5,2364.1,2.3215]
["bitfinex","ETHUSD",1725565703068,4.22931,2364.5,2363.9,4.23027]
["bitfinex","ETHUSD",1725565703419,4.22913,2364.6,2364.0,9.534512]
["bitfinex","ETHUSD",1725565703630,4.76168519,2364.8,2364.1,0.08458682]
["bitfinex","ETHUSD",1725565703631,4.22887,2364.7,2364.1,0.08458682]
["bitfinex","ETHUSD",1725565703920,4.6713262,2365.0,2364.2,4.22961]
["bitfinex","ETHUSD",1725565704229,4.6713262,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1725565704230,0.4428662,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1725565704369,0.4428662,2365.0,2364.6,5.074879]
["bitfinex","ETHUSD",1725565704573,4.22775,2365.4,2364.8,2.288]
["bitfinex","ETHUSD",1725565704902,4.22775,2365.4,2364.8,6.51668]
["bitfinex","ETHUSD",1725565705082,4.67022337,2365.5,2364.8,6.51658]
["bitfinex","ETHUSD",1725565705286,0.44277337,2365.5,2365.0,4.22831]
["bitfinex","ETHUSD",1725565705523,4.345292,2365.8,2365.2,4.22796]
["bitfinex","ETHUSD",1725565705668,5.32091552,2365.8,2365.2,4.22796]
["bitfinex","ETHUSD",1725565705869,0.53290519,2365.7,2365.2,4.22796]
["bitfinex","ETHUSD",1725565706538,0.53290519,2365.7,2365.2,4.22787]
["bitfinex","ETHUSD",1725565706850,0.118282,2365.8,2364.8,2.288]
["bitfinex","ETHUSD",1725565706983,4.22811,2365.2,2364.8,2.288]
["bitfinex","ETHUSD",1725565707178,7.04339519,2365.7,2364.4,4.22923]
["bitfinex","ETHUSD",1725565707179,4.22782,2365.3,2364.6,4.22892]
["bitfinex","ETHUSD",1725565707631,4.22782,2365.3,2364.7,4.22876]
["bitfinex","ETHUSD",1725565707784,4.22782,2365.3,2364.7,5.374528]
["bitfinex","ETHUSD",1725565708380,4.22818,2365.1,2364.4,6.51984]
["bitfinex","ETHUSD",1725565708582,3.0,2365.6,2364.4,2.2906]
["bitfinex","ETHUSD",1725565708829,4.22887,2364.7,2364.4,2.2906]
["bitfinex","ETHUSD",1725565709323,4.22863,2364.9,2364.4,2.2906]
["bitfinex","ETHUSD",1725565709484,4.22827,2365.1,2364.6,4.22898]
["bitfinex","ETHUSD",1725565709686,8.45652,2365.1,2364.6,0.651958]
["bitfinex","ETHUSD",1725565709898,4.22825,2365.1,2364.6,0.651958]
["bitfinex","ETHUSD",1725565710317,4.2279,2365.3,2364.7,4.22873]
["bitfinex","ETHUSD",1725565710634,4.22746,2365.5,2364.9,4.22834]
["bitfinex","ETHUSD",1725565710784,4.22736,2365.6,2365.0,4.22818]
["bitfinex","ETHUSD",1725565711302,4.22745,2365.5,2365.0,6.62448]
["bitfinex","ETHUSD",1725565712335,4.22765,2365.4,2364.7,4.22872]
["bitfinex","ETHUSD",1725565713015,4.22787,2365.3,2364.7,4.22872]
["bitfinex","ETHUSD",1725565714081,4.22765,2365.4,2364.8,4.31307938]
["bitfinex","ETHUSD",1725565714289,8.45541,2365.4,2364.8,4.31307938]
["bitfinex","ETHUSD",1725565714485,4.22779,2365.3,2364.8,4.31307938]
["bitfinex","ETHUSD",1725565714732,4.22802,2365.2,2364.6,7.150958]
["bitfinex","ETHUSD",1725565714938,4.22816,2365.1,2364.6,2.922058]
["bitfinex","ETHUSD",1725565715292,4.22793,2365.3,2364.7,0.08456722]
["bitfinex","ETHUSD",1725565715293,4.22798,2365.2,2364.7,0.08456722]
["bitfinex","ETHUSD",1725565715636,0.118282,2365.8,2364.8,2.3431]
["bitfinex","ETHUSD",1725565715820,0.118282,2365.8,2365.3,4.22775]
["bitfinex","ETHUSD",1725565715821,4.345252,2365.8,2365.3,4.22775]
["bitfinex","ETHUSD",1725565716215,0.118282,2365.8,2365.4,4.3121118]
["bitfinex","ETHUSD",1725565716424,0.118282,2365.8,2365.4,2.3431]
["bitfinex","ETHUSD",1725565716731,4.22712,2365.7,2365.3,0.845562]
["bitfinex","ETHUSD",1725565716930,0.118282,2365.8,2365.3,5.15787667]
["bitfinex","ETHUSD",1725565717137,0.118282,2365.8,2365.3,9.38564667]
["bitfinex","ETHUSD",1725565717440,0.118282,2365.8,2365.6,4.22714]
["bitfinex","ETHUSD",1725565717592,0.118282,2365.8,2365.7,0.08453186]
["bitfinex","ETHUSD",1725565717995,0.118282,2365.8,2365.6,4.22714]
["bitfinex","ETHUSD",1725565718185,0.118282,2365.8,2365.7,10.87814]
["bitfinex","ETHUSD",1725565718392,0.118282,2365.8,2365.7,6.65107]
["bitfinex","ETHUSD",1725565718641,0.118282,2365.8,2365.7,7.738907]
["bitfinex","ETHUSD",1725565718788,0.118282,2365.8,2365.7,7.82343484]
["bitfinex","ETHUSD",1725565719347,0.118282,2365.8,2365.7,11.965977]
["bitfinex","ETHUSD",1725565719508,0.118282,2365.8,2365.7,3.511837]
["bitfinex","ETHUSD",1725565719694,0.118282,2365.8,2365.7,2.424]
["bitfinex","ETHUSD",1725565720315,0.118282,2365.8,2365.7,6.65107]
["bitfinex","ETHUSD",1725565720508,0.118282,2365.8,2365.7,2.424]
["bitfinex","ETHUSD",1725565720708,0.118282,2365.8,2365.5,4.22728]
["bitfinex","ETHUSD",1725565721245,0.118282,2365.8,2365.7,4.22707]
["bitfinex","ETHUSD",1725565721409,0.118282,2365.8,2365.7,18.770317]
["bitfinex","ETHUSD",1725565722133,0.118282,2365.8,2365.7,23.971787]
["bitfinex","ETHUSD",1725565722337,0.118282,2365.8,2365.7,19.744717]
["bitfinex","ETHUSD",1725565722707,0.118282,2365.8,2365.7,23.971787]
["bitfinex","ETHUSD",1725565722902,7.47,2366.7,2366.5,4.22563]
["bitfinex","ETHUSD",1725565723108,4.22416,2367.4,2366.7,4.22517]
["bitfinex","ETHUSD",1725565723366,4.22398,2367.5,2366.9,4.22491]
["bitfinex","ETHUSD",1725565723524,4.22432,2367.3,2366.8,0.08449617]
["bitfinex","ETHUSD",1725565723731,8.44801,2367.5,2366.8,0.08449617]
["bitfinex","ETHUSD",1725565724032,8.44801,2367.5,2366.9,4.22482]
["bitfinex","ETHUSD",1725565724033,4.22396,2367.5,2366.9,4.22482]
["bitfinex","ETHUSD",1725565724218,6.729962,2368.2,2367.0,2.52858812]
["bitfinex","ETHUSD",1725565724422,4.22366,2367.7,2366.7,2.4441]
["bitfinex","ETHUSD",1725565724755,2.4225,2368.0,2366.6,0.422563]
["bitfinex","ETHUSD",1725565724756,8.4494,2367.1,2366.6,0.422563]
["bitfinex","ETHUSD",1725565725064,8.44944,2367.1,2366.6,0.422563]
["bitfinex","ETHUSD",1725565725202,4.2247,2367.1,2366.6,0.422563]
["bitfinex","ETHUSD",1725565725403,4.22478,2367.0,2366.6,0.422563]
["bitfinex","ETHUSD",1725565725619,4.22504,2366.9,2366.4,2.2963]
["bitfinex","ETHUSD",1725565725820,4.22475,2367.0,2366.5,4.22564]
["bitfinex","ETHUSD",1725565726109,2.3035,2367.3,2366.4,2.2963]
["bitfinex","ETHUSD",1725565726110,4.22514,2366.8,2366.4,2.2963]
["bitfinex","ETHUSD",1725565726336,4.22493,2366.9,2366.4,5.2963]
["bitfinex","ETHUSD",1725565726846,4.22512,2366.8,2366.2,4.22616]
["bitfinex","ETHUSD",1725565727048,4.22512,2366.8,2366.3,7.77591]
["bitfinex","ETHUSD",1725565727564,4.22549,2366.6,2366.2,0.657896]
["bitfinex","ETHUSD",1725565728063,4.22523,2366.8,2366.2,0.657896]
["bitfinex","ETHUSD",1725565728064,4.22524,2366.8,2366.2,0.657896]
["bitfinex","ETHUSD",1725565728349,4.22524,2366.8,2366.3,4.31041044]
["bitfinex","ETHUSD",1725565728558,4.225,2366.9,2366.3,4.31041044]
["bitfinex","ETHUSD",1725565728710,4.225,2366.9,2366.3,5.46513708]
["bitfinex","ETHUSD",1725565728906,4.22486,2367.0,2366.3,1.23923708]
["bitfinex","ETHUSD",1725565729111,4.22486,2367.0,2366.5,4.22562]
["bitfinex","ETHUSD",1725565729342,2.3035,2367.3,2366.3,1.23923708]
["bitfinex","ETHUSD",1725565729343,4.22522,2366.8,2366.3,1.15472664]
["bitfinex","ETHUSD",1725565729614,3.0,2367.4,2366.5,4.22548]
["bitfinex","ETHUSD",1725565729615,4.22482,2367.0,2366.5,4.22548]
["bitfinex","ETHUSD",1725565729835,4.22482,2367.0,2366.5,5.27903303]
["bitfinex","ETHUSD",1725565730278,4.22486,2367.0,2366.1,2.3528]
["bitfinex","ETHUSD",1725565730421,4.22519,2366.8,2365.8,6.6402]
["bitfinex","ETHUSD",1725565730773,4.22548,2366.6,2366.1,4.2262]
["bitfinex","ETHUSD",1725565731057,4.22512,2366.8,2366.1,4.2262]
["bitfinex","ETHUSD",1725565731058,8.4504,2366.8,2366.1,4.2262]
["bitfinex","ETHUSD",1725565731231,4.22532,2366.7,2366.2,4.31067358]
["bitfinex","ETHUSD",1725565731758,3.0,2367.4,2366.2,4.31067358]
["bitfinex","ETHUSD",1725565731759,0.46847009,2367.6,2366.2,0.85371636]
["bitfinex","ETHUSD",1725565731957,4.22442,2367.2,2366.7,4.2252]
["bitfinex","ETHUSD",1725565732106,4.22442,2367.2,2366.8,0.08449014]
["bitfinex","ETHUSD",1725565732312,8.44828,2367.4,2366.7,4.2252]
["bitfinex","ETHUSD",1725565732630,4.22407,2367.4,2366.9,4.22488]
["bitfinex","ETHUSD",1725565732812,4.22407,2367.4,2366.9,5.16281351]
["bitfinex","ETHUSD",1725565733126,8.4482,2367.4,2366.9,5.16281351]
["bitfinex","ETHUSD",1725565733307,4.22432,2367.3,2366.9,0.93793351]
["bitfinex","ETHUSD",1725565733507,4.22407,2367.4,2366.9,0.93793351]
["bitfinex","ETHUSD",1725565733508,4.22407,2367.4,2366.9,0.9379335]
["bitfinex","ETHUSD",1725565733749,4.22463,2367.1,2366.5,2.40638864]
["bitfinex","ETHUSD",1725565734057,4.22407,2367.4,2366.5,5.3219]
["bitfinex","ETHUSD",1725565734210,4.2247,2367.1,2366.6,4.22533]
["bitfinex","ETHUSD",1725565734865,4.2247,2367.1,2366.5,5.3219]
["bitfinex","ETHUSD",1725565734866,8.44866,2367.3,2366.7,4.22513]
["bitfinex","ETHUSD",1725565735165,4.2244,2367.2,2366.7,4.22513]
["bitfinex","ETHUSD",1725565735455,3.0,2367.8,2366.5,9.54742]
["bitfinex","ETHUSD",1725565735456,4.22479,2367.0,2366.5,9.54742]
["bitfinex","ETHUSD",1725565735662,4.22479,2367.0,2366.6,0.954742]
["bitfinex","ETHUSD",1725565735950,4.22479,2367.0,2366.1,4.22634]
["bitfinex","ETHUSD",1725565735951,4.22542,2366.7,2366.2,6.97246]
["bitfinex","ETHUSD",1725565736155,4.22542,2366.7,2366.3,3.0]
["bitfinex","ETHUSD",1725565736351,4.22507,2366.9,2366.3,3.0]
["bitfinex","ETHUSD",1725565736352,4.22507,2366.9,2366.4,4.22582]
["bitfinex","ETHUSD",1725565736578,2.87177009,2367.6,2366.7,4.22518]
["bitfinex","ETHUSD",1725565736579,4.22447,2367.2,2366.7,4.22518]
["bitfinex","ETHUSD",1725565736785,4.22437,2367.3,2366.7,4.30967651]
["bitfinex","ETHUSD",1725565736934,4.22437,2367.3,2366.8,2.398]
["bitfinex","ETHUSD",1725565737134,4.22399,2367.5,2366.9,4.22481]
["bitfinex","ETHUSD",1725565737334,4.22396,2367.5,2366.9,4.22491]
["bitfinex","ETHUSD",1725565737571,4.22396,2367.5,2366.9,4.30939863]
["bitfinex","ETHUSD",1725565737772,8.44712,2367.7,2367.1,4.22443]
["bitfinex","ETHUSD",1725565737977,4.22351,2367.7,2367.2,4.22436]
["bitfinex","ETHUSD",1725565738897,8.44712,2367.7,2367.2,4.22436]
["bitfinex","ETHUSD",1725565739044,4.22351,2367.7,2367.2,4.22436]
["bitfinex","ETHUSD",1725565739384,4.22288,2368.1,2367.7,4.22347]
["bitfinex","ETHUSD",1725565739385,4.22296,2368.1,2367.7,4.22347]
["bitfinex","ETHUSD",1725565739594,0.56021893,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1725565739745,0.118282,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1725565739944,0.118282,2368.2,2367.8,4.30775904]
["bitfinex","ETHUSD",1725565740140,4.340892,2368.2,2367.7,4.645697]
["bitfinex","ETHUSD",1725565740370,4.22287,2368.1,2367.7,0.422347]
["bitfinex","ETHUSD",1725565740710,2.76867009,2368.1,2367.1,4.22447]
["bitfinex","ETHUSD",1725565740910,4.22386,2367.6,2367.1,8.44893]
["bitfinex","ETHUSD",1725565741063,4.22386,2367.6,2367.1,4.22446]
["bitfinex","ETHUSD",1725565741411,4.2231,2368.0,2367.4,4.22392]
["bitfinex","ETHUSD",1725565741618,4.2231,2368.0,2367.1,0.08447965]
["bitfinex","ETHUSD",1725565741619,4.22378,2367.6,2367.1,4.22447]
["bitfinex","ETHUSD",1725565741964,0.6641582,2368.0,2367.0,3.57963686]
["bitfinex","ETHUSD",1725565742165,0.6641582,2368.0,2366.8,4.2251]
["bitfinex","ETHUSD",1725565742166,4.22433,2367.3,2366.8,4.2251]
["bitfinex","ETHUSD",1725565742426,4.22433,2367.3,2365.6,2.0]
["bitfinex","ETHUSD",1725565742427,2.2942,2367.3,2366.2,2.4249]
["bitfinex","ETHUSD",1725565742565,4.22483,2367.0,2365.8,2.4199]
["bitfinex","ETHUSD",1725565742911,4.22587,2366.4,2365.8,2.4199]
["bitfinex","ETHUSD",1725565743123,4.22547,2366.6,2365.8,2.4199]
["bitfinex","ETHUSD",1725565743320,4.22566,2366.5,2365.9,4.22666]
["bitfinex","ETHUSD",1725565743501,4.22554,2366.6,2365.8,2.4199]
["bitfinex","ETHUSD",1725565743704,4.22594,2366.4,2365.8,6.64666]
["bitfinex","ETHUSD",1725565743895,4.22554,2366.6,2365.9,4.22669]
["bitfinex","ETHUSD",1725565744108,4.22554,2366.6,2365.8,2.4199]
["bitfinex","ETHUSD",1725565744277,4.22582,2366.5,2365.8,6.64678]
["bitfinex","ETHUSD",1725565744480,4.22582,2366.4,2365.9,1.087374]
["bitfinex","ETHUSD",1725565744780,4.22554,2366.6,2366.0,0.08452154]
["bitfinex","ETHUSD",1725565745134,4.22614,2366.3,2365.8,2.4199]
["bitfinex","ETHUSD",1725565745294,6.51106,2366.8,2365.5,2.4647]
["bitfinex","ETHUSD",1725565745295,4.22531,2366.7,2365.5,2.4647]
["bitfinex","ETHUSD",1725565745498,4.22531,2366.7,2365.1,4.22813]
["bitfinex","ETHUSD",1725565745499,4.22674,2365.9,2365.2,2.4647]
["bitfinex","ETHUSD",1725565745694,4.22674,2365.9,2365.3,4.98157497]
["bitfinex","ETHUSD",1725565745893,4.22642,2366.1,2365.4,4.22748]
["bitfinex","ETHUSD",1725565746104,4.22642,2366.1,2365.3,4.98157497]
["bitfinex","ETHUSD",1725565746105,4.22606,2366.3,2365.6,4.22725]
["bitfinex","ETHUSD",1725565746279,6.67765,2366.5,2365.8,2.4647]
["bitfinex","ETHUSD",1725565746280,4.22575,2366.5,2365.8,2.4647]
["bitfinex","ETHUSD",1725565746603,4.22584,2366.4,2365.8,2.4647]
["bitfinex","ETHUSD",1725565746801,4.22585,2366.4,2365.9,0.75369558]
["bitfinex","ETHUSD",1725565747128,4.22605,2366.3,2365.9,0.669174]
["bitfinex","ETHUSD",1725565747296,4.22575,2366.5,2366.0,0.08452169]
["bitfinex","ETHUSD",1725565747694,4.22585,2366.4,2366.0,0.08452169]
["bitfinex","ETHUSD",1725565747905,4.22575,2366.5,2365.9,0.75369552]
["bitfinex","ETHUSD",1725565748120,4.22575,2366.5,2365.9,0.669174]
["bitfinex","ETHUSD",1725565748320,8.45156,2366.5,2365.9,0.669174]
["bitfinex","ETHUSD",1725565748529,4.2261,2366.3,2365.8,2.54922375]
["bitfinex","ETHUSD",1725565748847,4.22565,2366.5,2365.8,2.54922375]
["bitfinex","ETHUSD",1725565749141,3.44243191,2366.9,2365.8,2.4647]
["bitfinex","ETHUSD",1725565749142,4.22631,2366.2,2365.8,2.4647]
["bitfinex","ETHUSD",1725565749341,4.22631,2366.2,2365.6,3.0]
["bitfinex","ETHUSD",1725565749551,4.22631,2366.2,2365.7,1.37938]
["bitfinex","ETHUSD",1725565749900,8.45267,2366.2,2365.7,1.37938]
["bitfinex","ETHUSD",1725565750205,4.22649,2366.1,2365.7,1.37938]
["bitfinex","ETHUSD",1725565750432,8.45266,2366.2,2365.7,1.37938]
["bitfinex","ETHUSD",1725565750617,4.22638,2366.1,2365.7,1.37938]
["bitfinex","ETHUSD",1725565750951,4.22631,2366.2,2365.8,0.437938]
["bitfinex","ETHUSD",1725565751605,4.22594,2366.4,2365.9,0.08452846]
["bitfinex","ETHUSD",1725565751808,4.22594,2366.4,2365.9,4.31123846]
["bitfinex","ETHUSD",1725565752766,4.22555,2366.6,2366.2,2.3628]
["bitfinex","ETHUSD",1725565753063,4.22532,2366.7,2366.2,6.58895]
["bitfinex","ETHUSD",1725565753343,4.22532,2366.7,2366.3,0.658895]
["bitfinex","ETHUSD",1725565753548,4.22556,2366.6,2366.3,0.658895]
["bitfinex","ETHUSD",1725565753702,4.22565,2366.5,2366.2,2.3628]
["bitfinex","ETHUSD",1725565753903,4.22565,2366.5,2366.0,4.2264]
["bitfinex","ETHUSD",1725565754130,4.22583,2366.4,2365.9,6.4904]
["bitfinex","ETHUSD",1725565754452,4.22556,2366.6,2366.0,4.31096716]
["bitfinex","ETHUSD",1725565754650,4.2252,2366.8,2366.2,4.22615]
["bitfinex","ETHUSD",1725565754837,4.22541,2366.7,2366.2,4.31066405]
["bitfinex","ETHUSD",1725565755146,4.22547,2366.6,2366.1,4.968201]
["bitfinex","ETHUSD",1725565755405,4.22529,2366.7,2366.1,0.741991]
["bitfinex","ETHUSD",1725565755559,4.22489,2367.0,2366.4,4.22573]
["bitfinex","ETHUSD",1725565755732,4.22489,2367.0,2366.5,2.798773]
["bitfinex","ETHUSD",1725565755915,4.22489,2367.0,2366.5,2.88327663]
["bitfinex","ETHUSD",1725565756260,4.22486,2367.0,2366.5,2.88327663]
["bitfinex","ETHUSD",1725565756860,4.22486,2367.0,2366.5,7.024363]
["bitfinex","ETHUSD",1725565757055,8.44978,2367.0,2366.5,2.798773]
["bitfinex","ETHUSD",1725565757272,4.22486,2367.0,2366.6,0.7024483]
["bitfinex","ETHUSD",1725565758058,4.22486,2367.0,2366.5,2.88327645]
["bitfinex","ETHUSD",1725565758059,4.225,2366.9,2366.5,2.88327645]
["bitfinex","ETHUSD",1725565758357,4.22548,2366.6,2366.1,2.4732]
["bitfinex","ETHUSD",1725565758570,4.22548,2366.6,2366.0,4.2264]
["bitfinex","ETHUSD",1725565758876,8.45053,2366.8,2366.1,4.31076992]
["bitfinex","ETHUSD",1725565759168,2.3897,2367.0,2366.2,2.90427699]
["bitfinex","ETHUSD",1725565759169,4.22484,2367.0,2366.2,2.90427699]
["bitfinex","ETHUSD",1725565759378,4.22529,2366.7,2366.3,4.22592]
["bitfinex","ETHUSD",1725565759729,4.22527,2366.8,2366.3,4.22592]
["bitfinex","ETHUSD",1725565759928,8.45054,2366.8,2366.4,0.7130197]
["bitfinex","ETHUSD",1725565760132,8.45054,2366.8,2366.3,4.22592]
["bitfinex","ETHUSD",1725565760332,8.45054,2366.8,2364.8,4.22856]
["bitfinex","ETHUSD",1725565760333,4.22584,2366.4,2365.9,6.5503]
["bitfinex","ETHUSD",1725565760572,4.22584,2366.4,2365.9,6.55037]
["bitfinex","ETHUSD",1725565761081,4.22584,2366.4,2365.9,2.3237]
["bitfinex","ETHUSD",1725565761276,4.22584,2366.4,2365.9,6.55031]
["bitfinex","ETHUSD",1725565761479,4.22584,2366.4,2365.9,7.628013]
["bitfinex","ETHUSD",1725565761775,4.22584,2366.4,2366.0,4.22651]
["bitfinex","ETHUSD",1725565762146,4.22584,2366.4,2365.9,7.628013]
["bitfinex","ETHUSD",1725565762571,4.22584,2366.4,2365.9,11.854653]
["bitfinex","ETHUSD",1725565762772,4.22584,2366.4,2366.0,4.22653]
["bitfinex","ETHUSD",1725565763378,8.45125,2366.6,2366.0,4.22653]
["bitfinex","ETHUSD",1725565763585,4.22575,2366.5,2366.0,4.31102174]
["bitfinex","ETHUSD",1725565763880,4.22562,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1725565764192,4.22508,2366.9,2366.4,4.22581]
["bitfinex","ETHUSD",1725565764481,4.22487,2367.0,2366.4,4.22581]
["bitfinex","ETHUSD",1725565764694,8.44909,2367.2,2366.7,4.22525]
["bitfinex","ETHUSD",1725565764982,8.44909,2367.2,2366.7,4.30975368]
["bitfinex","ETHUSD",1725565764983,4.22453,2367.2,2366.7,4.30975368]
["bitfinex","ETHUSD",1725565765138,4.22431,2367.3,2366.8,4.22501]
["bitfinex","ETHUSD",1725565765493,1.29922032,2367.5,2367.0,4.22475]
["bitfinex","ETHUSD",1725565765690,1.29922032,2367.5,2367.1,4.30904989]
["bitfinex","ETHUSD",1725565765691,0.44232602,2367.5,2367.1,4.30904989]
["bitfinex","ETHUSD",1725565765974,0.44232602,2367.5,2367.2,4.22438]
["bitfinex","ETHUSD",1725565766283,4.22377,2367.6,2367.0,2.2563]
["bitfinex","ETHUSD",1725565766481,4.22377,2367.6,2367.0,2.34078265]
["bitfinex","ETHUSD",1725565766683,4.22377,2367.6,2367.1,0.65655527]
["bitfinex","ETHUSD",1725565766849,4.22408,2367.4,2367.1,0.65655527]
["bitfinex","ETHUSD",1725565767179,8.44767,2367.6,2367.0,2.2563]
["bitfinex","ETHUSD",1725565767376,4.22381,2367.6,2367.0,6.48103]
["bitfinex","ETHUSD",1725565767577,8.44767,2367.6,2367.0,6.565516]
["bitfinex","ETHUSD",1725565767779,4.22379,2367.6,2367.0,6.565516]
["bitfinex","ETHUSD",1725565768139,4.22391,2367.5,2367.0,6.565516]
["bitfinex","ETHUSD",1725565768454,4.22391,2367.5,2367.1,1.0790426]
["bitfinex","ETHUSD",1725565768852,4.22391,2367.5,2367.0,6.565516]
["bitfinex","ETHUSD",1725565768853,4.22399,2367.5,2367.0,2.2563]
["bitfinex","ETHUSD",1725565769390,0.8568943,2367.8,2367.0,2.34078426]
["bitfinex","ETHUSD",1725565769534,5.50854145,2367.9,2367.3,4.2241]
["bitfinex","ETHUSD",1725565769535,4.2232,2367.9,2367.3,4.2241]
["bitfinex","ETHUSD",1725565769736,4.2232,2367.9,2367.3,4.64651]
["bitfinex","ETHUSD",1725565769938,12.74496576,2368.1,2367.4,4.22392]
["bitfinex","ETHUSD",1725565770249,12.74496576,2368.1,2367.5,4.22377]
["bitfinex","ETHUSD",1725565770250,8.52201576,2368.1,2367.5,4.22377]
["bitfinex","ETHUSD",1725565770579,8.52201576,2368.1,2367.3,4.64651]
["bitfinex","ETHUSD",1725565770580,4.22337,2367.8,2367.3,4.64651]
["bitfinex","ETHUSD",1725565771078,8.44648,2367.9,2367.3,8.87062]
["bitfinex","ETHUSD",1725565771254,4.22351,2367.7,2367.2,4.22437]
["bitfinex","ETHUSD",1725565771451,4.22351,2367.7,2367.1,4.22445]
["bitfinex","ETHUSD",1725565771657,2.4614,2367.8,2367.0,2.2563]
["bitfinex","ETHUSD",1725565771865,4.22362,2367.7,2367.1,4.22444]
["bitfinex","ETHUSD",1725565772053,4.2238,2367.6,2367.1,4.22444]
["bitfinex","ETHUSD",1725565772380,4.22388,2367.5,2367.0,6.48089]
["bitfinex","ETHUSD",1725565772541,4.22388,2367.5,2367.0,7.59509433]
["bitfinex","ETHUSD",1725565772742,4.22406,2367.4,2366.8,4.66113329]
["bitfinex","ETHUSD",1725565772990,4.22431,2367.3,2366.8,8.88614329]
["bitfinex","ETHUSD",1725565773462,4.22448,2367.2,2366.8,0.43615329]
["bitfinex","ETHUSD",1725565773664,4.22431,2367.3,2366.9,4.22491]
["bitfinex","ETHUSD",1725565773892,4.22441,2367.2,2366.8,0.43615329]
["bitfinex","ETHUSD",1725565774090,4.22441,2367.2,2366.7,6.48471]
["bitfinex","ETHUSD",1725565774091,4.22487,2367.0,2366.7,2.2595]
["bitfinex","ETHUSD",1725565774306,4.22487,2367.0,2366.6,4.22544]
["bitfinex","ETHUSD",1725565774513,4.22458,2367.1,2366.6,4.22544]
["bitfinex","ETHUSD",1725565775594,4.22458,2367.1,2366.7,4.22527]
["bitfinex","ETHUSD",1725565776108,4.22397,2367.5,2367.0,4.22467]
["bitfinex","ETHUSD",1725565776412,4.22397,2367.5,2367.0,4.30915739]
["bitfinex","ETHUSD",1725565776557,4.22397,2367.5,2367.0,5.39276413]
["bitfinex","ETHUSD",1725565776756,1.28534145,2367.9,2367.1,0.08448346]
["bitfinex","ETHUSD",1725565776757,0.8568943,2367.9,2367.1,0.08448346]
["bitfinex","ETHUSD",1725565776957,1.28534145,2368.0,2367.1,0.08448346]
["bitfinex","ETHUSD",1725565776958,4.22313,2368.0,2367.5,4.22376]
["bitfinex","ETHUSD",1725565777188,4.22313,2368.0,2367.5,8.44754]
["bitfinex","ETHUSD",1725565777463,4.22313,2368.0,2367.5,4.22376]
["bitfinex","ETHUSD",1725565777668,8.44626,2368.0,2367.5,5.298743]
["bitfinex","ETHUSD",1725565777865,8.44619,2368.0,2367.5,5.298743]
["bitfinex","ETHUSD",1725565778176,8.4462,2368.0,2367.5,5.298743]
["bitfinex","ETHUSD",1725565778502,4.22317,2367.9,2367.5,1.074983]
["bitfinex","ETHUSD",1725565778720,4.22306,2368.0,2367.5,5.298813]
["bitfinex","ETHUSD",1725565778870,4.341022,2368.2,2367.7,4.22346]
["bitfinex","ETHUSD",1725565779065,4.341022,2368.2,2367.6,5.07655621]
["bitfinex","ETHUSD",1725565779066,8.563762,2368.2,2367.6,4.99208811]
["bitfinex","ETHUSD",1725565779413,8.563762,2368.2,2367.7,4.22348]
["bitfinex","ETHUSD",1725565779414,8.563742,2368.2,2367.7,4.22348]
["bitfinex","ETHUSD",1725565779620,0.118282,2368.2,2367.4,2.302]
["bitfinex","ETHUSD",1725565779782,4.22366,2367.7,2367.2,4.22428]
["bitfinex","ETHUSD",1725565779983,4.22366,2367.7,2367.2,8.44857]
["bitfinex","ETHUSD",1725565780160,4.22366,2367.7,2367.2,4.22428]
["bitfinex","ETHUSD",1725565780362,4.22289,2368.1,2367.2,0.76098867]
["bitfinex","ETHUSD",1725565780600,4.22297,2368.0,2367.5,4.22377]
["bitfinex","ETHUSD",1725565780783,4.22324,2367.9,2367.4,4.30846545]
["bitfinex","ETHUSD",1725565780982,0.118282,2368.2,2367.1,2.302]
["bitfinex","ETHUSD",1725565781180,8.448,2367.5,2367.1,2.302]
["bitfinex","ETHUSD",1725565781475,4.22415,2367.4,2367.1,2.302]
["bitfinex","ETHUSD",1725565781823,4.22397,2367.5,2367.0,4.22472]
["bitfinex","ETHUSD",1725565781967,4.22397,2367.5,2366.9,4.22477]
["bitfinex","ETHUSD",1725565782300,4.22397,2367.5,2366.9,9.524792]
["bitfinex","ETHUSD",1725565782514,4.22408,2367.4,2366.9,5.299962]
["bitfinex","ETHUSD",1725565782985,4.22397,2367.5,2367.0,4.22475]
["bitfinex","ETHUSD",1725565783180,4.2241,2367.4,2366.9,5.299962]
["bitfinex","ETHUSD",1725565783367,4.22397,2367.5,2366.9,5.299962]
["bitfinex","ETHUSD",1725565783569,4.22364,2367.7,2367.1,4.22449]
["bitfinex","ETHUSD",1725565783816,4.22364,2367.7,2367.3,4.22417]
["bitfinex","ETHUSD",1725565784215,4.22368,2367.6,2367.1,4.22449]
["bitfinex","ETHUSD",1725565784418,4.22364,2367.7,2367.1,4.22452]
["bitfinex","ETHUSD",1725565784579,4.22351,2367.7,2367.3,4.22419]
["bitfinex","ETHUSD",1725565784918,4.22351,2367.7,2367.3,1.082556]
["bitfinex","ETHUSD",1725565785619,4.22351,2367.7,2367.2,6.60128]
["bitfinex","ETHUSD",1725565785620,4.22373,2367.6,2367.2,2.3769]
["bitfinex","ETHUSD",1725565785823,4.22373,2367.6,2367.1,8.44892]
["bitfinex","ETHUSD",1725565786003,4.22373,2367.6,2367.1,4.22443]
["bitfinex","ETHUSD",1725565786373,4.22391,2367.5,2367.0,6.67615]
["bitfinex","ETHUSD",1725565786575,4.22373,2367.6,2367.1,4.22455]
["bitfinex","ETHUSD",1725565786785,4.22373,2367.6,2367.2,1.09007]
["bitfinex","ETHUSD",1725565786990,4.2239,2367.5,2367.2,1.09007]
["bitfinex","ETHUSD",1725565788038,4.22334,2367.8,2367.3,4.22421]
["bitfinex","ETHUSD",1725565788349,4.22359,2367.7,2367.2,5.31444]
["bitfinex","ETHUSD",1725565788521,4.22369,2367.6,2367.3,0.953888]
["bitfinex","ETHUSD",1725565788728,4.22334,2367.8,2366.7,2.4973]
["bitfinex","ETHUSD",1725565788729,4.22467,2367.1,2366.7,2.4973]
["bitfinex","ETHUSD",1725565788899,4.22378,2367.6,2367.1,4.22448]
["bitfinex","ETHUSD",1725565789323,4.22391,2367.5,2366.9,4.22479]
["bitfinex","ETHUSD",1725565789531,4.22407,2367.4,2366.9,9.13027703]
["bitfinex","ETHUSD",1725565789731,4.22391,2367.5,2366.9,9.13027703]
["bitfinex","ETHUSD",1725565789732,4.22391,2367.5,2367.0,4.22474]
["bitfinex","ETHUSD",1725565790191,8.44791,2367.5,2367.0,4.22474]
["bitfinex","ETHUSD",1725565790551,4.22407,2367.4,2367.0,4.22474]
["bitfinex","ETHUSD",1725565790841,4.22452,2367.2,2366.7,6.72258]
["bitfinex","ETHUSD",1725565790997,4.22452,2367.2,2366.7,8.117392]
["bitfinex","ETHUSD",1725565791193,4.22476,2367.0,2366.7,3.892112]
["bitfinex","ETHUSD",1725565791441,4.22537,2366.7,2366.4,2.3554]
["bitfinex","ETHUSD",1725565791736,8.45075,2366.7,2366.2,4.22618]
["bitfinex","ETHUSD",1725565792047,4.22564,2366.6,2366.1,6.64316]
["bitfinex","ETHUSD",1725565792347,4.22564,2366.6,2365.9,4.2266]
["bitfinex","ETHUSD",1725565792348,4.22583,2366.4,2365.9,4.2266]
["bitfinex","ETHUSD",1725565792841,8.45116,2366.6,2366.0,4.22651]
["bitfinex","ETHUSD",1725565793045,4.22565,2366.5,2366.1,0.845311]
["bitfinex","ETHUSD",1725565793248,4.22565,2366.5,2365.8,2.4168]
["bitfinex","ETHUSD",1725565793249,4.22601,2366.3,2365.8,2.4168]
["bitfinex","ETHUSD",1725565793448,4.22631,2366.2,2365.6,4.22723]
["bitfinex","ETHUSD",1725565793596,4.22601,2366.3,2365.7,4.22692]
["bitfinex","ETHUSD",1725565794029,4.22601,2366.3,2365.5,6.64413]
["bitfinex","ETHUSD",1725565794350,8.45353,2365.9,2365.3,4.22765]
["bitfinex","ETHUSD",1725565794494,8.45353,2365.9,2365.1,6.64491]
["bitfinex","ETHUSD",1725565794495,4.22702,2365.8,2365.1,6.64491]
["bitfinex","ETHUSD",1725565794693,4.22702,2365.8,2365.1,10.87295]
["bitfinex","ETHUSD",1725565794945,4.22702,2365.8,2365.1,6.64484]
["bitfinex","ETHUSD",1725565795119,4.22677,2365.9,2365.2,4.22791]
["bitfinex","ETHUSD",1725565795326,4.22677,2365.9,2365.3,1.087275]
["bitfinex","ETHUSD",1725565795708,4.22677,2365.9,2365.3,5.315045]
["bitfinex","ETHUSD",1725565795907,4.22677,2365.9,2365.3,5.314935]
["bitfinex","ETHUSD",1725565796230,8.4536,2365.9,2365.3,5.314935]
["bitfinex","ETHUSD",1725565796407,4.22677,2365.9,2365.3,5.314935]
["bitfinex","ETHUSD",1725565796605,4.22677,2365.9,2365.4,4.7590635]
["bitfinex","ETHUSD",1725565797022,4.22677,2365.9,2365.4,0.5314935]
["bitfinex","ETHUSD",1725565797645,4.22645,2366.1,2365.4,0.5314935]
["bitfinex","ETHUSD",1725565797799,23.1545943,2366.6,2365.8,4.22679]
["bitfinex","ETHUSD",1725565798001,4.22575,2366.5,2365.9,4.2267]
["bitfinex","ETHUSD",1725565798349,4.22586,2366.4,2365.8,10.93768]
["bitfinex","ETHUSD",1725565798496,4.22575,2366.5,2365.8,6.71089]
["bitfinex","ETHUSD",1725565798695,4.22575,2366.5,2365.8,4.22679]
["bitfinex","ETHUSD",1725565799137,4.22584,2366.4,2365.8,8.45357]
["bitfinex","ETHUSD",1725565799344,2.3677,2366.6,2365.9,0.08452478]
["bitfinex","ETHUSD",1725565799556,4.2254,2366.7,2366.0,4.22638]
["bitfinex","ETHUSD",1725565799864,4.22577,2366.5,2365.9,4.22669]
["bitfinex","ETHUSD",1725565800004,4.22548,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1725565800208,2.3677,2366.9,2365.6,5.2962]
["bitfinex","ETHUSD",1725565800510,0.44237162,2367.2,2366.4,6.5219]
["bitfinex","ETHUSD",1725565800749,4.22486,2367.0,2366.4,4.22573]
["bitfinex","ETHUSD",1725565800955,4.22486,2367.0,2366.3,4.22583]
["bitfinex","ETHUSD",1725565801257,4.22576,2366.5,2366.0,4.2265]
["bitfinex","ETHUSD",1725565801467,4.22596,2366.4,2365.8,4.22678]
["bitfinex","ETHUSD",1725565801650,8.4512,2366.6,2366.0,4.22653]
["bitfinex","ETHUSD",1725565801802,3.0,2366.9,2366.2,4.22606]
["bitfinex","ETHUSD",1725565802006,4.22522,2366.8,2366.2,4.22608]
["bitfinex","ETHUSD",1725565802242,4.22539,2366.7,2366.1,4.22629]
["bitfinex","ETHUSD",1725565802448,4.22529,2366.7,2366.1,4.22629]
["bitfinex","ETHUSD",1725565802658,4.22529,2366.7,2366.1,9.37352341]
["bitfinex","ETHUSD",1725565802807,6.2301943,2367.1,2366.1,9.37349341]
["bitfinex","ETHUSD",1725565802808,4.22497,2366.9,2366.1,9.37349341]
["bitfinex","ETHUSD",1725565803006,4.22532,2366.7,2366.1,5.14722341]
["bitfinex","ETHUSD",1725565803207,4.22522,2366.8,2365.9,0.7567441]
["bitfinex","ETHUSD",1725565803432,4.2261,2366.3,2365.7,4.2269]
["bitfinex","ETHUSD",1725565803643,7.2254,2366.7,2365.9,2.2794]
["bitfinex","ETHUSD",1725565803810,4.22513,2366.8,2366.3,4.2259]
["bitfinex","ETHUSD",1725565804018,4.22513,2366.8,2366.0,4.22637]
["bitfinex","ETHUSD",1725565804019,4.22522,2366.8,2366.0,4.22637]
["bitfinex","ETHUSD",1725565804239,4.22594,2366.4,2365.8,4.22677]
["bitfinex","ETHUSD",1725565804434,10.83589,2367.0,2366.3,4.22583]
["bitfinex","ETHUSD",1725565804646,4.22495,2366.9,2366.2,6.72515]
["bitfinex","ETHUSD",1725565804838,8.45006,2366.9,2366.3,4.226]
["bitfinex","ETHUSD",1725565805041,4.22527,2366.8,2366.2,8.45214]
["bitfinex","ETHUSD",1725565805285,4.22527,2366.8,2366.3,4.22598]
["bitfinex","ETHUSD",1725565805578,4.22545,2366.7,2366.1,4.22626]
["bitfinex","ETHUSD",1725565805787,2.3861,2367.0,2365.9,2.921777]
["bitfinex","ETHUSD",1725565805928,4.2258,2366.5,2365.9,2.4991]
["bitfinex","ETHUSD",1725565806135,4.22596,2366.4,2365.7,4.22703]
["bitfinex","ETHUSD",1725565806378,4.22618,2366.2,2365.7,4.22703]
["bitfinex","ETHUSD",1725565806587,4.22596,2366.4,2365.8,4.22687]
["bitfinex","ETHUSD",1725565806788,4.22596,2366.4,2365.8,8.45367]
["bitfinex","ETHUSD",1725565806789,4.22593,2366.4,2365.8,8.45367]
["bitfinex","ETHUSD",1725565807092,4.22602,2366.3,2365.8,5.072167]
["bitfinex","ETHUSD",1725565807273,2.3122,2366.5,2365.4,4.22751]
["bitfinex","ETHUSD",1725565807431,4.22652,2366.1,2365.5,0.08454011]
["bitfinex","ETHUSD",1725565808075,4.22655,2366.0,2365.5,0.08454011]
["bitfinex","ETHUSD",1725565808374,8.45262,2366.2,2365.6,4.22725]
["bitfinex","ETHUSD",1725565808688,4.22631,2366.2,2365.6,4.22725]
["bitfinex","ETHUSD",1725565808896,4.22645,2366.1,2365.6,4.22725]
["bitfinex","ETHUSD",1725565809187,2.321,2365.9,2364.8,4.22867]
["bitfinex","ETHUSD",1725565809333,2.321,2365.9,2365.0,4.2283]
["bitfinex","ETHUSD",1725565809334,4.22709,2365.7,2365.0,4.2283]
["bitfinex","ETHUSD",1725565809533,9.54375109,2366.3,2365.6,4.22725]
["bitfinex","ETHUSD",1725565809534,3.0,2366.3,2365.6,4.22725]
["bitfinex","ETHUSD",1725565809733,4.22619,2366.2,2365.6,4.22714]
["bitfinex","ETHUSD",1725565810436,4.22684,2365.9,2365.3,4.22777]
["bitfinex","ETHUSD",1725565810636,4.22648,2366.1,2365.4,4.22747]
["bitfinex","ETHUSD",1725565810838,4.22654,2366.0,2365.4,8.45496]
["bitfinex","ETHUSD",1725565811047,4.22669,2366.0,2365.4,4.22755]
["bitfinex","ETHUSD",1725565811261,4.22669,2366.0,2365.3,4.31218372]
["bitfinex","ETHUSD",1725565811449,4.22669,2366.0,2365.4,0.08454576]
["bitfinex","ETHUSD",1725565811660,3.0,2366.3,2365.1,0.42283]
["bitfinex","ETHUSD",1725565811661,4.22636,2366.1,2365.1,4.22804]
["bitfinex","ETHUSD",1725565811863,4.22726,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1725565812065,4.22718,2365.7,2365.1,4.22804]
["bitfinex","ETHUSD",1725565812066,4.22744,2365.5,2365.1,1.072132]
["bitfinex","ETHUSD",1725565812269,4.22764,2365.4,2365.1,1.072132]
["bitfinex","ETHUSD",1725565812487,4.22807,2365.2,2364.7,4.22872]
["bitfinex","ETHUSD",1725565812669,4.22772,2365.4,2364.8,4.22853]
["bitfinex","ETHUSD",1725565812990,8.45545,2365.4,2364.8,4.22853]
["bitfinex","ETHUSD",1725565813157,4.22787,2365.3,2364.7,4.22872]
["bitfinex","ETHUSD",1725565813356,2.483,2365.7,2364.8,0.73401761]
["bitfinex","ETHUSD",1725565813357,6.71012,2365.7,2364.8,0.73401761]
["bitfinex","ETHUSD",1725565813557,6.71012,2365.7,2365.1,4.228]
["bitfinex","ETHUSD",1725565813771,6.71012,2365.7,2364.8,0.73401761]
["bitfinex","ETHUSD",1725565813772,4.22672,2365.9,2365.3,4.22776]
["bitfinex","ETHUSD",1725565813951,6.65922,2366.0,2365.3,4.22776]
["bitfinex","ETHUSD",1725565814489,6.65922,2366.0,2365.2,2.276]
["bitfinex","ETHUSD",1725565814490,4.22726,2365.6,2365.2,2.276]
["bitfinex","ETHUSD",1725565814849,4.22702,2365.8,2365.2,7.154362]
["bitfinex","ETHUSD",1725565815191,3.0,2365.9,2365.2,0.650402]
["bitfinex","ETHUSD",1725565815492,8.45478,2365.6,2364.9,4.2284]
["bitfinex","ETHUSD",1725565815808,4.22703,2365.8,2365.2,4.22788]
["bitfinex","ETHUSD",1725565816089,2.4326,2366.0,2365.1,6.61093]
["bitfinex","ETHUSD",1725565816243,8.45438,2365.7,2365.1,6.61093]
["bitfinex","ETHUSD",1725565816444,6.65918,2366.0,2364.9,4.22838]
["bitfinex","ETHUSD",1725565816688,4.22758,2365.5,2364.9,4.22838]
["bitfinex","ETHUSD",1725565816881,4.22767,2365.4,2364.8,0.649452]
["bitfinex","ETHUSD",1725565817293,4.2279,2365.3,2364.8,0.649452]
["bitfinex","ETHUSD",1725565817498,4.22738,2365.6,2365.0,4.22832]
["bitfinex","ETHUSD",1725565817846,4.22762,2365.4,2364.9,4.22835]
["bitfinex","ETHUSD",1725565818064,4.22737,2365.6,2364.9,5.3773562]
["bitfinex","ETHUSD",1725565818266,6.68001,2365.8,2365.3,4.22769]
["bitfinex","ETHUSD",1725565818528,4.22659,2366.0,2365.4,4.31206084]
["bitfinex","ETHUSD",1725565818667,16.68579,2366.5,2365.4,4.31203084]
["bitfinex","ETHUSD",1725565818668,4.22619,2366.2,2365.4,4.31203084]
["bitfinex","ETHUSD",1725565819005,2.453,2366.4,2365.4,8.45497]
["bitfinex","ETHUSD",1725565819006,4.22669,2366.0,2365.4,8.45497]
["bitfinex","ETHUSD",1725565819215,4.22645,2366.1,2365.6,4.22718]
["bitfinex","ETHUSD",1725565819512,8.45292,2366.1,2365.5,9.529467]
["bitfinex","ETHUSD",1725565819663,2.453,2366.4,2365.8,4.22673]
["bitfinex","ETHUSD",1725565819664,4.22613,2366.3,2365.8,4.22673]
["bitfinex","ETHUSD",1725565819863,4.22612,2366.3,2365.8,4.22673]
["bitfinex","ETHUSD",1725565820062,4.22609,2366.3,2365.8,5.08056811]
["bitfinex","ETHUSD",1725565820307,8.45218,2366.3,2365.8,5.08056811]
["bitfinex","ETHUSD",1725565820512,4.66796621,2366.6,2365.5,1.074827]
["bitfinex","ETHUSD",1725565820813,4.22591,2366.4,2365.6,0.08453863]
["bitfinex","ETHUSD",1725565820961,2.89545621,2366.6,2366.0,4.22639]
["bitfinex","ETHUSD",1725565821163,8.45083,2366.7,2366.1,0.08452215]
["bitfinex","ETHUSD",1725565821382,4.22541,2366.7,2366.2,4.22609]
["bitfinex","ETHUSD",1725565821585,4.22504,2366.9,2366.3,4.2259]
["bitfinex","ETHUSD",1725565821934,0.4423959,2367.0,2366.5,4.22563]
["bitfinex","ETHUSD",1725565822073,8.44867,2367.3,2366.7,4.22528]
["bitfinex","ETHUSD",1725565822411,4.22461,2367.1,2366.5,4.22554]
["bitfinex","ETHUSD",1725565822712,4.22428,2367.3,2366.3,6.51921]
["bitfinex","ETHUSD",1725565822713,4.22428,2367.3,2366.6,0.08450109]
["bitfinex","ETHUSD",1725565822920,0.44234065,2367.5,2366.7,4.22517]
["bitfinex","ETHUSD",1725565823150,4.22539,2366.7,2366.3,2.2933]
["bitfinex","ETHUSD",1725565823508,4.22502,2366.9,2366.3,2.2933]
["bitfinex","ETHUSD",1725565824043,4.22502,2366.9,2366.3,6.51928]
["bitfinex","ETHUSD",1725565824788,4.22532,2366.7,2366.1,4.22627]
["bitfinex","ETHUSD",1725565825046,4.22532,2366.7,2365.7,3.4244]
["bitfinex","ETHUSD",1725565825047,4.22597,2366.4,2365.7,12.27946964]
["bitfinex","ETHUSD",1725565825336,4.22597,2366.4,2365.9,4.22667]
["bitfinex","ETHUSD",1725565825535,4.22552,2366.6,2365.9,4.22667]
["bitfinex","ETHUSD",1725565825744,4.22552,2366.6,2365.9,8.45327]
["bitfinex","ETHUSD",1725565825890,4.22552,2366.6,2365.9,4.2266]
["bitfinex","ETHUSD",1725565826092,4.22571,2366.5,2365.9,8.45319]
["bitfinex","ETHUSD",1725565826393,4.22533,2366.7,2366.1,4.22622]
["bitfinex","ETHUSD",1725565826612,2.2577,2367.1,2366.4,4.22571]
["bitfinex","ETHUSD",1725565826613,4.22486,2367.0,2366.4,4.22571]
["bitfinex","ETHUSD",1725565826963,2.4884,2367.4,2366.8,4.22511]
["bitfinex","ETHUSD",1725565827095,4.22433,2367.3,2366.7,4.22526]
["bitfinex","ETHUSD",1725565827288,4.22433,2367.3,2366.7,4.30975669]
["bitfinex","ETHUSD",1725565827902,4.22416,2367.4,2366.7,5.07877967]
["bitfinex","ETHUSD",1725565828208,4.22411,2367.4,2366.7,4.22528]
["bitfinex","ETHUSD",1725565828413,4.22411,2367.4,2366.3,7.52670964]
["bitfinex","ETHUSD",1725565828414,0.44234065,2367.5,2367.0,4.22461]
["bitfinex","ETHUSD",1725565828939,0.44234065,2367.5,2367.2,4.22438]
["bitfinex","ETHUSD",1725565829445,0.44234065,2367.5,2367.2,8.44868]
["bitfinex","ETHUSD",1725565829742,6.67489,2368.0,2367.4,4.22401]
["bitfinex","ETHUSD",1725565829899,6.67489,2368.0,2367.3,0.08448162]
["bitfinex","ETHUSD",1725565829900,4.22329,2367.9,2367.3,0.08448162]
["bitfinex","ETHUSD",1725565830241,4.66529081,2368.0,2367.4,4.224]
["bitfinex","ETHUSD",1725565830448,0.44223081,2368.0,2367.7,4.22341]
["bitfinex","ETHUSD",1725565830886,0.44223081,2368.0,2367.5,4.22373]
["bitfinex","ETHUSD",1725565831050,0.118282,2368.2,2367.5,4.22381]
["bitfinex","ETHUSD",1725565831254,0.118282,2368.2,2367.8,4.22331]
["bitfinex","ETHUSD",1725565831562,0.118282,2368.2,2367.9,5.15225865]
["bitfinex","ETHUSD",1725565831952,0.118282,2368.2,2368.0,4.22294]
["bitfinex","ETHUSD",1725565832154,0.118282,2368.2,2368.1,2.3113]
["bitfinex","ETHUSD",1725565832491,1.28534145,2369.1,2368.1,2.3113]
["bitfinex","ETHUSD",1725565832492,4.22059,2369.4,2368.7,4.22169]
["bitfinex","ETHUSD",1725565832795,4.22059,2369.4,2368.6,6.53317]
["bitfinex","ETHUSD",1725565832796,0.44207992,2369.0,2368.6,6.53317]
["bitfinex","ETHUSD",1725565832973,0.44207992,2369.0,2368.7,5.82302696]
["bitfinex","ETHUSD",1725565833156,0.44207992,2369.0,2368.8,4.22153]
["bitfinex","ETHUSD",1725565833345,0.44207992,2369.0,2368.7,10.04458696]
["bitfinex","ETHUSD",1725565833690,0.44207992,2369.0,2368.7,5.82296696]
["bitfinex","ETHUSD",1725565834038,0.44207992,2369.0,2368.7,10.04456696]
["bitfinex","ETHUSD",1725565834283,0.44207992,2369.0,2368.5,4.22195]
["bitfinex","ETHUSD",1725565834665,4.22076,2369.3,2368.5,8.44391]
["bitfinex","ETHUSD",1725565834973,4.22087,2369.2,2368.6,4.22187]
["bitfinex","ETHUSD",1725565835161,4.22087,2369.2,2368.7,0.844382]
["bitfinex","ETHUSD",1725565835341,4.22101,2369.1,2368.7,0.844382]
["bitfinex","ETHUSD",1725565835764,4.22076,2369.3,2368.7,0.844382]
["bitfinex","ETHUSD",1725565835765,4.22087,2369.2,2368.7,5.066102]
["bitfinex","ETHUSD",1725565835983,4.22087,2369.2,2368.7,0.844382]
["bitfinex","ETHUSD",1725565836188,4.22188,2368.7,2368.2,2.3716]
["bitfinex","ETHUSD",1725565836393,2.4353,2369.5,2368.2,6.67851132]
["bitfinex","ETHUSD",1725565836394,4.2215,2368.9,2368.2,6.67851132]
["bitfinex","ETHUSD",1725565836692,4.2215,2368.9,2367.9,4.269067]
["bitfinex","ETHUSD",1725565836693,4.22173,2368.7,2368.0,8.4458]
["bitfinex","ETHUSD",1725565836921,4.22208,2368.5,2368.1,1.5193767]
["bitfinex","ETHUSD",1725565837050,4.22208,2368.5,2368.0,4.22287]
["bitfinex","ETHUSD",1725565837051,4.22208,2368.5,2368.0,4.22296]
["bitfinex","ETHUSD",1725565837250,4.22235,2368.4,2367.9,0.844667]
["bitfinex","ETHUSD",1725565837478,4.22243,2368.3,2367.8,4.22326]
["bitfinex","ETHUSD",1725565837698,4.22243,2368.3,2367.6,6.70247]
["bitfinex","ETHUSD",1725565837900,4.22243,2368.3,2367.7,4.22337]
["bitfinex","ETHUSD",1725565838049,4.22243,2368.3,2367.6,4.22357]
["bitfinex","ETHUSD",1725565838050,4.22267,2368.2,2367.6,4.22357]
["bitfinex","ETHUSD",1725565838251,4.22279,2368.1,2367.6,4.22357]
["bitfinex","ETHUSD",1725565838447,4.22315,2367.9,2367.6,0.844749]
["bitfinex","ETHUSD",1725565838898,8.44578,2368.1,2367.6,0.844749]
["bitfinex","ETHUSD",1725565839197,4.22284,2368.1,2367.6,0.844749]
["bitfinex","ETHUSD",1725565839368,4.223,2368.0,2367.6,0.844749]
["bitfinex","ETHUSD",1725565839747,4.22284,2368.1,2367.6,0.844749]
["bitfinex","ETHUSD",1725565839996,4.22284,2368.1,2367.6,5.15288293]
["bitfinex","ETHUSD",1725565840182,4.22284,2368.1,2367.6,5.068419]
["bitfinex","ETHUSD",1725565840392,4.22288,2368.1,2367.6,5.068419]
["bitfinex","ETHUSD",1725565841005,4.22361,2367.7,2367.0,4.22463]
["bitfinex","ETHUSD",1725565841186,4.2238,2367.6,2367.0,4.22463]
["bitfinex","ETHUSD",1725565841387,4.22361,2367.7,2367.0,8.44927]
["bitfinex","ETHUSD",1725565841603,4.22361,2367.7,2367.0,4.22463]
["bitfinex","ETHUSD",1725565841915,4.22398,2367.5,2367.1,0.422463]
["bitfinex","ETHUSD",1725565842056,4.22398,2367.5,2366.9,4.22488]
["bitfinex","ETHUSD",1725565842558,8.44797,2367.5,2366.8,8.45001]
["bitfinex","ETHUSD",1725565842758,4.22398,2367.5,2366.8,8.45]
["bitfinex","ETHUSD",1725565843116,8.448,2367.5,2366.8,8.45]
["bitfinex","ETHUSD",1725565843254,8.448,2367.5,2366.9,0.845]
["bitfinex","ETHUSD",1725565843255,4.22398,2367.5,2366.9,0.845]
["bitfinex","ETHUSD",1725565843454,8.44799,2367.5,2366.9,0.845]
["bitfinex","ETHUSD",1725565843654,4.22409,2367.4,2366.9,0.845]
["bitfinex","ETHUSD",1725565844299,4.22318,2367.9,2367.3,4.2242]
["bitfinex","ETHUSD",1725565844300,4.22324,2367.9,2367.3,4.2242]
["bitfinex","ETHUSD",1725565844456,4.22324,2367.9,2367.3,8.44831]
["bitfinex","ETHUSD",1725565844657,8.44653,2367.9,2367.4,0.844831]
["bitfinex","ETHUSD",1725565844899,4.22333,2367.8,2367.1,8.44892]
["bitfinex","ETHUSD",1725565845101,4.22333,2367.8,2367.2,4.22435]
["bitfinex","ETHUSD",1725565845272,4.22324,2367.9,2367.4,4.22403]
["bitfinex","ETHUSD",1725565845674,4.22301,2368.0,2367.4,4.22393]
["bitfinex","ETHUSD",1725565845884,4.22301,2368.0,2367.5,0.08446606]
["bitfinex","ETHUSD",1725565846075,8.44513,2368.3,2367.6,2.3639]
["bitfinex","ETHUSD",1725565846289,4.22255,2368.3,2367.6,6.58746]
["bitfinex","ETHUSD",1725565846617,4.2228,2368.1,2367.7,0.08445966]
["bitfinex","ETHUSD",1725565846767,4.22255,2368.3,2367.7,0.08445966]
["bitfinex","ETHUSD",1725565847107,4.22255,2368.3,2367.6,6.58745]
["bitfinex","ETHUSD",1725565847421,4.22282,2368.1,2367.7,0.658745]
["bitfinex","ETHUSD",1725565847709,8.44576,2368.1,2367.7,0.658745]
["bitfinex","ETHUSD",1725565847862,4.22282,2368.1,2367.7,0.658745]
["bitfinex","ETHUSD",1725565848471,4.22307,2368.0,2367.7,0.658745]
["bitfinex","ETHUSD",1725565848777,4.22254,2368.3,2367.6,8.44713]
["bitfinex","ETHUSD",1725565848976,4.22254,2368.3,2367.6,4.22355]
["bitfinex","ETHUSD",1725565849739,4.22254,2368.3,2367.8,4.2233]
["bitfinex","ETHUSD",1725565849953,4.22254,2368.3,2367.9,0.08445361]
["bitfinex","ETHUSD",1725565850244,4.22254,2368.3,2367.3,11.99852686]
["bitfinex","ETHUSD",1725565850245,4.2228,2368.1,2367.3,7.77435686]
["bitfinex","ETHUSD",1725565850398,4.2231,2368.0,2367.4,4.2239]
["bitfinex","ETHUSD",1725565850606,0.5392,2368.5,2367.4,0.08446306]
["bitfinex","ETHUSD",1725565850607,4.22258,2368.3,2367.4,0.08446306]
["bitfinex","ETHUSD",1725565850828,4.22281,2368.1,2367.6,4.22358]
["bitfinex","ETHUSD",1725565851037,4.22258,2368.3,2367.8,4.22324]
["bitfinex","ETHUSD",1725565851236,4.22258,2368.3,2367.9,0.08445363]
["bitfinex","ETHUSD",1725565852049,4.22233,2368.4,2367.9,4.30759363]
["bitfinex","ETHUSD",1725565852200,4.22233,2368.4,2367.3,7.77435686]
["bitfinex","ETHUSD",1725565852201,4.2238,2367.6,2367.0,6.52864]
["bitfinex","ETHUSD",1725565852397,4.2238,2367.6,2367.0,3.463765]
["bitfinex","ETHUSD",1725565853347,4.22389,2367.5,2367.0,3.463765]
["bitfinex","ETHUSD",1725565856009,4.22392,2367.5,2367.1,0.3463765]
["bitfinex","ETHUSD",1725565856814,4.22405,2367.4,2367.1,0.3463765]
["bitfinex","ETHUSD",1725565857455,4.22342,2367.8,2367.2,5.25831679]
["bitfinex","ETHUSD",1725565857653,4.22318,2367.9,2367.3,0.08446549]
["bitfinex","ETHUSD",1725565858003,4.22318,2367.9,2367.3,4.30866549]
["bitfinex","ETHUSD",1725565858237,4.22306,2368.0,2367.3,4.30866549]
["bitfinex","ETHUSD",1725565858612,4.22306,2368.0,2367.3,4.2242]
["bitfinex","ETHUSD",1725565858948,4.22306,2368.0,2367.4,0.94825168]
["bitfinex","ETHUSD",1725565859457,4.22306,2368.0,2367.5,2.4711607]
["bitfinex","ETHUSD",1725565860557,8.44614,2368.0,2367.5,2.4711607]
["bitfinex","ETHUSD",1725565860851,8.44479,2368.4,2367.7,4.22349]
["bitfinex","ETHUSD",1725565861064,4.22238,2368.4,2367.8,0.50680334]
["bitfinex","ETHUSD",1725565861222,4.22336,2367.8,2367.5,2.3867]
["bitfinex","ETHUSD",1725565861424,4.22284,2368.1,2367.4,0.94825168]
["bitfinex","ETHUSD",1725565861754,4.22368,2367.6,2367.2,2.3842]
["bitfinex","ETHUSD",1725565862108,4.22431,2367.3,2366.9,2.3842]
["bitfinex","ETHUSD",1725565862852,8.44869,2367.3,2366.9,2.3842]
["bitfinex","ETHUSD",1725565863057,8.44863,2367.3,2366.9,2.3842]
["bitfinex","ETHUSD",1725565863262,4.22468,2367.1,2366.5,2.3842]
["bitfinex","ETHUSD",1725565863556,4.22468,2367.1,2366.6,4.928889]
["bitfinex","ETHUSD",1725565863958,4.22468,2367.1,2366.6,0.703429]
["bitfinex","ETHUSD",1725565866368,4.22431,2367.3,2366.6,4.928869]
["bitfinex","ETHUSD",1725565866565,4.22431,2367.3,2366.7,4.3097691]
["bitfinex","ETHUSD",1725565866763,4.22395,2367.5,2366.8,4.30959905]
["bitfinex","ETHUSD",1725565867064,4.22395,2367.5,2367.0,2.4585]
["bitfinex","ETHUSD",1725565867364,4.22413,2367.4,2366.9,0.43095991]
["bitfinex","ETHUSD",1725565868060,4.22368,2367.6,2367.0,4.3091398]
["bitfinex","ETHUSD",1725565868410,4.22368,2367.6,2367.1,2.4585]
["bitfinex","ETHUSD",1725565868565,4.22403,2367.5,2367.1,2.4585]
["bitfinex","ETHUSD",1725565868871,4.22373,2367.6,2367.1,3.70420665]
["bitfinex","ETHUSD",1725565869176,4.22405,2367.4,2367.1,3.70420665]
["bitfinex","ETHUSD",1725565869965,4.22418,2367.4,2367.1,3.70420665]
["bitfinex","ETHUSD",1725565870168,8.44835,2367.4,2367.1,3.70420665]
["bitfinex","ETHUSD",1725565870484,2.3937,2367.6,2366.6,5.96174579]
["bitfinex","ETHUSD",1725565870636,2.3937,2367.6,2365.5,6.22727]
["bitfinex","ETHUSD",1725565870637,4.22574,2366.5,2365.9,4.22663]
["bitfinex","ETHUSD",1725565870825,2.3937,2367.1,2365.8,2.4585]
["bitfinex","ETHUSD",1725565870826,4.22619,2366.2,2365.8,2.4585]
["bitfinex","ETHUSD",1725565871022,4.22619,2366.2,2365.1,4.22798]
["bitfinex","ETHUSD",1725565871023,0.57427296,2366.4,2365.9,0.668544]
["bitfinex","ETHUSD",1725565871257,4.22717,2365.7,2365.4,2.4585]
["bitfinex","ETHUSD",1725565871457,4.22753,2365.5,2365.0,2.4585]
["bitfinex","ETHUSD",1725565871774,4.22745,2365.5,2365.0,2.4585]
["bitfinex","ETHUSD",1725565872150,4.22761,2365.4,2365.0,2.4585]
["bitfinex","ETHUSD",1725565872738,4.22736,2365.6,2365.0,2.4585]
["bitfinex","ETHUSD",1725565872939,4.22735,2365.6,2365.1,9.124967]
["bitfinex","ETHUSD",1725565873189,4.22735,2365.6,2365.1,0.668687]
["bitfinex","ETHUSD",1725565873393,8.45406,2365.8,2365.1,0.668687]
["bitfinex","ETHUSD",1725565873685,4.22762,2365.4,2365.1,0.668687]
["bitfinex","ETHUSD",1725565873841,4.22762,2365.4,2365.0,2.4585]
["bitfinex","ETHUSD",1725565873842,4.22788,2365.3,2365.0,2.4585]
["bitfinex","ETHUSD",1725565874045,5.25831679,2365.4,2364.6,2.4712]
["bitfinex","ETHUSD",1725565874239,4.22886,2364.7,2364.1,4.22983]
["bitfinex","ETHUSD",1725565874470,4.22886,2364.7,2364.1,6.48973]
["bitfinex","ETHUSD",1725565874744,4.22933,2364.5,2363.8,2.2599]
["bitfinex","ETHUSD",1725565874988,4.2297,2364.3,2363.9,0.649041]
["bitfinex","ETHUSD",1725565875272,4.23007,2364.1,2363.5,2.2599]
["bitfinex","ETHUSD",1725565875476,3.0,2364.9,2363.6,0.08460065]
["bitfinex","ETHUSD",1725565875674,2.3235,2365.1,2363.6,0.08460065]
["bitfinex","ETHUSD",1725565875675,4.22817,2365.1,2364.3,6.56727]
["bitfinex","ETHUSD",1725565876042,4.22788,2365.3,2364.5,4.22906]
["bitfinex","ETHUSD",1725565876239,5.3235,2365.4,2364.3,6.56722]
["bitfinex","ETHUSD",1725565876448,4.22803,2365.2,2364.4,0.656722]
["bitfinex","ETHUSD",1725565876611,4.22833,2365.0,2364.4,4.886112]
["bitfinex","ETHUSD",1725565876790,4.22833,2365.0,2364.5,0.08457165]
["bitfinex","ETHUSD",1725565876992,4.22792,2365.3,2364.6,4.22891]
["bitfinex","ETHUSD",1725565877192,3.0,2365.2,2364.6,4.22891]
["bitfinex","ETHUSD",1725565877498,7.22798,2365.2,2364.6,0.4885632]
["bitfinex","ETHUSD",1725565878101,4.22891,2364.7,2364.3,2.3377]
["bitfinex","ETHUSD",1725565878340,4.22891,2364.7,2363.9,7.23023]
["bitfinex","ETHUSD",1725565878542,4.22887,2364.7,2363.9,6.66869]
["bitfinex","ETHUSD",1725565879250,4.22958,2364.3,2363.9,2.4384]
["bitfinex","ETHUSD",1725565879543,4.22999,2364.1,2363.5,4.23088]
["bitfinex","ETHUSD",1725565879763,4.23043,2363.9,2363.3,4.23125]
["bitfinex","ETHUSD",1725565879943,4.22966,2364.3,2363.4,0.08461164]
["bitfinex","ETHUSD",1725565880107,4.22966,2364.3,2363.5,4.23091]
["bitfinex","ETHUSD",1725565880315,4.22966,2364.3,2363.7,4.23052]
["bitfinex","ETHUSD",1725565880515,4.22966,2364.3,2363.7,5.076663]
["bitfinex","ETHUSD",1725565880728,4.22979,2364.2,2363.7,5.076663]
["bitfinex","ETHUSD",1725565880929,4.22966,2364.3,2363.7,9.307203]
["bitfinex","ETHUSD",1725565881359,4.22966,2364.3,2363.7,4.23052]
["bitfinex","ETHUSD",1725565881537,4.22966,2364.3,2363.7,8.46107]
["bitfinex","ETHUSD",1725565881740,4.22966,2364.3,2363.7,4.23052]
["bitfinex","ETHUSD",1725565882123,4.22966,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1725565882332,4.22931,2364.5,2363.9,4.31477733]
["bitfinex","ETHUSD",1725565882536,3.0,2364.4,2363.9,4.23018]
["bitfinex","ETHUSD",1725565882731,4.22951,2364.4,2363.8,2.52299625]
["bitfinex","ETHUSD",1725565882945,4.22959,2364.3,2363.8,2.4384]
["bitfinex","ETHUSD",1725565883218,6.10420679,2364.3,2363.4,2.4384]
["bitfinex","ETHUSD",1725565883494,6.70775,2364.2,2363.1,3.0]
["bitfinex","ETHUSD",1725565883616,6.70775,2364.2,2363.5,4.23089]
["bitfinex","ETHUSD",1725565883816,8.46038,2364.0,2363.4,4.23115]
["bitfinex","ETHUSD",1725565884132,4.2303,2363.9,2363.4,4.23115]
["bitfinex","ETHUSD",1725565884337,2.4779,2364.2,2363.6,4.23081]
["bitfinex","ETHUSD",1725565884338,8.45978,2364.2,2363.6,4.23081]
["bitfinex","ETHUSD",1725565884529,4.23011,2364.0,2363.5,4.23096]
["bitfinex","ETHUSD",1725565885071,4.22969,2364.3,2363.8,4.23046]
["bitfinex","ETHUSD",1725565885360,4.22979,2364.2,2363.5,4.23084]
["bitfinex","ETHUSD",1725565885658,4.22979,2364.2,2363.7,4.23065]
["bitfinex","ETHUSD",1725565885841,4.2295,2364.4,2363.8,4.23031]
["bitfinex","ETHUSD",1725565886246,4.2296,2364.3,2363.8,4.23031]
["bitfinex","ETHUSD",1725565886829,4.67138558,2364.6,2364.0,4.22994]
["bitfinex","ETHUSD",1725565887044,4.67138558,2364.6,2364.1,4.22993]
["bitfinex","ETHUSD",1725565887309,0.44221558,2364.6,2363.7,10.91362]
["bitfinex","ETHUSD",1725565887594,4.22926,2364.5,2363.9,4.23027]
["bitfinex","ETHUSD",1725565887895,0.44221558,2364.6,2364.1,4.22983]
["bitfinex","ETHUSD",1725565888056,0.44221558,2364.6,2364.3,4.22956]
["bitfinex","ETHUSD",1725565888256,4.22896,2364.7,2364.3,4.22956]
["bitfinex","ETHUSD",1725565888495,4.22873,2364.8,2364.3,4.22956]
["bitfinex","ETHUSD",1725565888661,4.22873,2364.8,2364.3,5.075502]
["bitfinex","ETHUSD",1725565889678,4.22888,2364.7,2364.3,0.845942]
["bitfinex","ETHUSD",1725565890087,4.22888,2364.7,2363.9,4.23014]
["bitfinex","ETHUSD",1725565890088,4.22917,2364.6,2363.9,4.23014]
["bitfinex","ETHUSD",1725565890264,4.22917,2364.6,2364.0,4.22998]
["bitfinex","ETHUSD",1725565890684,4.22917,2364.6,2363.9,4.23029]
["bitfinex","ETHUSD",1725565890999,4.22917,2364.6,2364.1,4.22992]
["bitfinex","ETHUSD",1725565891402,4.22882,2364.8,2364.2,4.22963]
["bitfinex","ETHUSD",1725565891585,4.22888,2364.7,2364.2,5.075585]
["bitfinex","ETHUSD",1725565892173,4.22882,2364.8,2364.3,4.22957]
["bitfinex","ETHUSD",1725565892493,0.44219367,2365.0,2364.3,2.4036]
["bitfinex","ETHUSD",1725565892811,0.44219367,2365.0,2363.9,4.23019]
["bitfinex","ETHUSD",1725565892812,4.2293,2364.5,2363.9,4.23019]
["bitfinex","ETHUSD",1725565892998,0.44219367,2365.0,2364.5,4.22904]
["bitfinex","ETHUSD",1725565893203,0.44219367,2365.0,2364.6,4.886304]
["bitfinex","ETHUSD",1725565893526,4.22878,2364.8,2364.3,4.22945]
["bitfinex","ETHUSD",1725565893667,4.22892,2364.7,2364.2,4.22966]
["bitfinex","ETHUSD",1725565894013,4.22892,2364.7,2364.1,6.5744]
["bitfinex","ETHUSD",1725565894014,8.89913367,2365.0,2364.3,4.31413992]
["bitfinex","ETHUSD",1725565894318,4.22904,2364.6,2364.1,6.57439]
["bitfinex","ETHUSD",1725565894646,4.22869,2364.8,2364.1,6.57439]
["bitfinex","ETHUSD",1725565894647,8.45754,2364.8,2364.2,4.22963]
["bitfinex","ETHUSD",1725565894790,8.45754,2364.8,2364.3,1.080402]
["bitfinex","ETHUSD",1725565894972,8.45754,2364.8,2364.0,3.0]
["bitfinex","ETHUSD",1725565894973,4.22881,2364.8,2364.0,3.0]
["bitfinex","ETHUSD",1725565895169,4.22966,2364.3,2363.8,7.666352]
["bitfinex","ETHUSD",1725565895427,4.2294,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1725565895568,4.22993,2364.2,2363.5,4.23089]
["bitfinex","ETHUSD",1725565896096,4.23004,2364.1,2363.6,4.23075]
["bitfinex","ETHUSD",1725565896411,2.4337,2364.7,2363.4,3.190836]
["bitfinex","ETHUSD",1725565896412,4.23043,2363.9,2363.4,3.190836]
["bitfinex","ETHUSD",1725565896584,4.23043,2363.9,2363.4,5.077326]
["bitfinex","ETHUSD",1725565896781,4.23008,2364.1,2363.6,4.23071]
["bitfinex","ETHUSD",1725565897108,8.46016,2364.1,2363.5,8.46185]
["bitfinex","ETHUSD",1725565897436,4.23076,2363.7,2363.2,4.23154]
["bitfinex","ETHUSD",1725565897603,4.23076,2363.7,2363.2,5.306237]
["bitfinex","ETHUSD",1725565897783,4.23052,2363.8,2363.3,4.23135]
["bitfinex","ETHUSD",1725565898417,4.23023,2364.0,2363.2,5.306117]
["bitfinex","ETHUSD",1725565898609,4.23023,2364.0,2363.4,4.23108]
["bitfinex","ETHUSD",1725565898816,4.23005,2364.1,2363.4,4.23108]
["bitfinex","ETHUSD",1725565898970,4.23005,2364.1,2363.6,4.2308]
["bitfinex","ETHUSD",1725565899166,4.23005,2364.1,2363.6,4.31540976]
["bitfinex","ETHUSD",1725565899416,2.4998,2364.2,2363.6,4.2308]
["bitfinex","ETHUSD",1725565899417,4.22976,2364.2,2363.6,4.2308]
["bitfinex","ETHUSD",1725565899615,9.8762,2364.6,2363.6,4.2308]
["bitfinex","ETHUSD",1725565899616,4.22929,2364.5,2363.9,4.23028]
["bitfinex","ETHUSD",1725565899839,4.22929,2364.5,2364.0,4.22997]
["bitfinex","ETHUSD",1725565900041,4.22929,2364.5,2364.0,0.85448436]
["bitfinex","ETHUSD",1725565900320,4.22955,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1725565900670,4.22961,2364.3,2363.7,6.67343]
["bitfinex","ETHUSD",1725565900871,2.4062,2364.6,2363.5,4.654008]
["bitfinex","ETHUSD",1725565901128,4.23012,2364.0,2363.5,8.884848]
["bitfinex","ETHUSD",1725565901676,8.45903,2364.4,2363.7,4.2305]
["bitfinex","ETHUSD",1725565901987,4.23012,2364.0,2363.5,0.423108]
["bitfinex","ETHUSD",1725565902169,4.22925,2364.5,2363.5,0.423108]
["bitfinex","ETHUSD",1725565902518,4.2302,2364.0,2363.5,4.653958]
["bitfinex","ETHUSD",1725565902873,4.2302,2364.0,2363.5,8.884878]
["bitfinex","ETHUSD",1725565903109,4.2302,2364.0,2363.5,4.653958]
["bitfinex","ETHUSD",1725565903285,4.23038,2363.9,2363.4,4.23117]
["bitfinex","ETHUSD",1725565903471,4.23067,2363.7,2363.1,6.6904]
["bitfinex","ETHUSD",1725565903675,8.46146,2363.7,2363.1,8.46321]
["bitfinex","ETHUSD",1725565903979,8.46141,2363.7,2363.2,5.077831]
["bitfinex","ETHUSD",1725565904175,4.23084,2363.6,2363.2,0.846321]
["bitfinex","ETHUSD",1725565904394,4.23084,2363.6,2363.1,8.46323]
["bitfinex","ETHUSD",1725565904692,4.2313,2363.4,2362.9,4.23194]
["bitfinex","ETHUSD",1725565904904,4.2313,2363.4,2362.8,2.4588]
["bitfinex","ETHUSD",1725565905114,4.2314,2363.3,2362.8,6.69103]
["bitfinex","ETHUSD",1725565905271,4.2314,2363.3,2362.5,2.4588]
["bitfinex","ETHUSD",1725565905272,4.23176,2363.1,2362.5,2.4588]
["bitfinex","ETHUSD",1725565905479,8.46225,2363.5,2362.7,4.23229]
["bitfinex","ETHUSD",1725565905717,4.2312,2363.4,2362.9,4.23207]
["bitfinex","ETHUSD",1725565906022,2.3664,2363.6,2362.2,4.23325]
["bitfinex","ETHUSD",1725565906023,2.90864899,2363.3,2362.2,4.23325]
["bitfinex","ETHUSD",1725565906284,4.23219,2362.9,2362.2,4.23325]
["bitfinex","ETHUSD",1725565906484,4.23219,2362.9,2362.3,0.423325]
["bitfinex","ETHUSD",1725565906783,4.23276,2362.6,2361.9,4.23377]
["bitfinex","ETHUSD",1725565906952,4.23276,2362.6,2361.7,2.4588]
["bitfinex","ETHUSD",1725565906953,4.23276,2362.6,2362.0,4.23358]
["bitfinex","ETHUSD",1725565907689,8.46552,2362.6,2362.0,4.23358]
["bitfinex","ETHUSD",1725565908300,4.23274,2362.6,2362.0,4.23358]
["bitfinex","ETHUSD",1725565908440,8.46548,2362.6,2362.0,4.23358]
["bitfinex","ETHUSD",1725565908640,8.46548,2362.6,2362.0,5.080332]
["bitfinex","ETHUSD",1725565909081,4.23274,2362.6,2362.0,5.080332]
["bitfinex","ETHUSD",1725565909612,4.23346,2362.2,2361.6,4.23427]
["bitfinex","ETHUSD",1725565910083,4.23309,2362.4,2361.8,4.23393]
["bitfinex","ETHUSD",1725565910588,4.23355,2362.1,2361.5,4.23456]
["bitfinex","ETHUSD",1725565910792,4.23355,2362.1,2361.6,0.846924]
["bitfinex","ETHUSD",1725565911140,4.23355,2362.1,2361.4,4.23468]
["bitfinex","ETHUSD",1725565911548,4.23355,2362.1,2361.5,4.23458]
["bitfinex","ETHUSD",1725565911798,4.23355,2362.1,2361.5,4.23449]
["bitfinex","ETHUSD",1725565912088,4.23317,2362.3,2361.6,4.23428]
["bitfinex","ETHUSD",1725565912243,4.23338,2362.2,2361.6,4.23428]
["bitfinex","ETHUSD",1725565912443,4.23338,2362.2,2361.7,0.423428]
["bitfinex","ETHUSD",1725565912682,8.4665,2362.3,2361.7,0.423428]
["bitfinex","ETHUSD",1725565912896,4.23317,2362.3,2361.7,4.657558]
["bitfinex","ETHUSD",1725565913180,4.23353,2362.1,2361.7,0.423428]
["bitfinex","ETHUSD",1725565913553,4.23317,2362.3,2361.7,4.657648]
["bitfinex","ETHUSD",1725565913762,2.3883,2362.8,2361.9,4.23375]
["bitfinex","ETHUSD",1725565913973,4.23273,2362.6,2362.1,4.2335]
["bitfinex","ETHUSD",1725565914636,4.23256,2362.7,2362.2,4.23329]
["bitfinex","ETHUSD",1725565914887,4.2322,2362.9,2362.1,4.2335]
["bitfinex","ETHUSD",1725565914888,6.54255,2363.1,2362.3,0.08466002]
["bitfinex","ETHUSD",1725565915092,4.23201,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1725565915243,10.77443,2363.1,2362.6,4.23261]
["bitfinex","ETHUSD",1725565915585,4.23149,2363.3,2362.6,6.63371]
["bitfinex","ETHUSD",1725565915788,4.23191,2363.0,2362.5,4.664505]
["bitfinex","ETHUSD",1725565915988,4.23166,2363.2,2362.5,4.664505]
["bitfinex","ETHUSD",1725565915989,4.2316,2363.2,2362.5,0.431745]
["bitfinex","ETHUSD",1725565916159,4.2316,2363.2,2362.6,4.23253]
["bitfinex","ETHUSD",1725565916483,4.23173,2363.1,2362.6,5.1222465]
["bitfinex","ETHUSD",1725565916642,4.23193,2363.0,2362.6,0.8897165]
["bitfinex","ETHUSD",1725565916842,4.23193,2363.0,2362.4,4.23286]
["bitfinex","ETHUSD",1725565917085,4.2323,2362.8,2362.3,4.23312]
["bitfinex","ETHUSD",1725565917500,8.46473,2362.8,2362.2,4.23316]
["bitfinex","ETHUSD",1725565917662,4.2323,2362.8,2362.2,8.46636]
["bitfinex","ETHUSD",1725565917995,4.23263,2362.6,2362.1,4.23342]
["bitfinex","ETHUSD",1725565918299,4.23263,2362.6,2362.1,4.898532]
["bitfinex","ETHUSD",1725565918453,4.23263,2362.6,2362.1,0.665112]
["bitfinex","ETHUSD",1725565918650,4.23289,2362.5,2362.1,0.665112]
["bitfinex","ETHUSD",1725565918852,8.46536,2362.6,2362.1,0.665112]
["bitfinex","ETHUSD",1725565919193,4.23263,2362.6,2362.1,0.665112]
["bitfinex","ETHUSD",1725565919396,4.23271,2362.6,2362.1,0.665112]
["bitfinex","ETHUSD",1725565919692,4.23271,2362.6,2362.1,4.898622]
["bitfinex","ETHUSD",1725565919895,4.67434578,2363.1,2361.8,4.23392]
["bitfinex","ETHUSD",1725565919896,4.23288,2362.5,2361.8,4.23392]
["bitfinex","ETHUSD",1725565920051,4.23338,2362.2,2361.7,4.23422]
["bitfinex","ETHUSD",1725565920961,4.23334,2362.2,2361.6,10.9062]
["bitfinex","ETHUSD",1725565921144,4.23365,2362.1,2361.4,4.23466]
["bitfinex","ETHUSD",1725565921377,4.23382,2362.0,2361.4,4.658126]
["bitfinex","ETHUSD",1725565921743,4.23299,2362.4,2361.4,4.658126]
["bitfinex","ETHUSD",1725565921744,4.23346,2362.2,2361.4,0.423466]
["bitfinex","ETHUSD",1725565921948,2.4541,2361.9,2361.1,2.276]
["bitfinex","ETHUSD",1725565922159,4.23471,2361.5,2361.0,0.118282]
["bitfinex","ETHUSD",1725565922480,4.23367,2362.1,2361.5,4.23447]
["bitfinex","ETHUSD",1725565922714,6.61158,2362.3,2361.6,0.08468035]
["bitfinex","ETHUSD",1725565922984,8.46585,2362.5,2361.9,4.23376]
["bitfinex","ETHUSD",1725565923312,13.17091257,2363.1,2361.9,4.23376]
["bitfinex","ETHUSD",1725565923313,0.44259578,2363.1,2362.3,5.25831679]
["bitfinex","ETHUSD",1725565923597,12.46,2363.8,2361.9,0.6131278]
["bitfinex","ETHUSD",1725565923598,4.2306,2363.8,2363.1,4.23156]
["bitfinex","ETHUSD",1725565923799,4.2306,2363.8,2363.2,4.23145]
["bitfinex","ETHUSD",1725565923964,7.1392885,2364.2,2363.3,4.3159368]
["bitfinex","ETHUSD",1725565923965,4.2302,2364.0,2363.3,4.3159368]
["bitfinex","ETHUSD",1725565924601,4.2302,2364.0,2363.3,4.3158168]
["bitfinex","ETHUSD",1725565924751,4.2303,2363.9,2363.3,4.2312]
["bitfinex","ETHUSD",1725565924971,4.2303,2363.9,2363.3,8.46247]
["bitfinex","ETHUSD",1725565925316,4.94416585,2364.0,2363.4,4.23108]
["bitfinex","ETHUSD",1725565925472,4.23,2364.1,2363.5,4.31543952]
["bitfinex","ETHUSD",1725565925813,4.23013,2364.0,2363.5,4.23083]
["bitfinex","ETHUSD",1725565926475,4.6723085,2364.2,2363.6,0.0846096]
["bitfinex","ETHUSD",1725565926676,4.23012,2364.0,2363.3,8.46251]
["bitfinex","ETHUSD",1725565926998,4.23012,2364.0,2363.4,4.23109]
["bitfinex","ETHUSD",1725565927196,8.46039,2364.0,2363.4,4.23109]
["bitfinex","ETHUSD",1725565927410,4.23012,2364.0,2363.3,4.23125]
["bitfinex","ETHUSD",1725565927580,4.23039,2363.9,2363.3,4.23125]
["bitfinex","ETHUSD",1725565927773,4.23039,2363.9,2363.3,8.46252]
["bitfinex","ETHUSD",1725565927974,4.23039,2363.9,2363.4,4.23118]
["bitfinex","ETHUSD",1725565928174,4.23039,2363.9,2363.3,4.23125]
["bitfinex","ETHUSD",1725565928853,4.23039,2363.9,2363.4,4.23118]
["bitfinex","ETHUSD",1725565929058,4.23039,2363.9,2363.5,0.846243]
["bitfinex","ETHUSD",1725565929216,4.2305,2363.8,2363.3,4.23125]
["bitfinex","ETHUSD",1725565929412,4.23121,2363.4,2362.7,6.53063]
["bitfinex","ETHUSD",1725565929615,4.23185,2363.1,2362.6,4.23249]
["bitfinex","ETHUSD",1725565929841,4.23185,2363.1,2362.6,4.2325]
["bitfinex","ETHUSD",1725565930039,4.23149,2363.3,2362.6,4.2325]
["bitfinex","ETHUSD",1725565930242,4.23072,2363.7,2363.1,4.23161]
["bitfinex","ETHUSD",1725565930574,4.23009,2364.1,2363.5,4.23099]
["bitfinex","ETHUSD",1725565930712,4.23042,2363.9,2363.0,2.4795]
["bitfinex","ETHUSD",1725565930914,4.23064,2363.8,2363.2,4.23147]
["bitfinex","ETHUSD",1725565931129,4.23067,2363.7,2363.2,4.23147]
["bitfinex","ETHUSD",1725565931334,4.23067,2363.7,2363.2,5.325722]
["bitfinex","ETHUSD",1725565931529,4.23067,2363.7,2363.2,5.325702]
["bitfinex","ETHUSD",1725565932487,4.23038,2363.9,2363.3,4.23135]
["bitfinex","ETHUSD",1725565932672,4.23038,2363.9,2363.3,4.23121]
["bitfinex","ETHUSD",1725565932958,4.23038,2363.9,2363.4,4.23108]
["bitfinex","ETHUSD",1725565933142,4.23038,2363.9,2363.4,5.1867342]
["bitfinex","ETHUSD",1725565933351,4.23057,2363.8,2363.4,0.9556542]
["bitfinex","ETHUSD",1725565933654,4.23057,2363.8,2363.3,4.23121]
["bitfinex","ETHUSD",1725565933829,4.23038,2363.9,2363.3,4.23121]
["bitfinex","ETHUSD",1725565934227,4.23038,2363.9,2363.4,4.23111]
["bitfinex","ETHUSD",1725565934428,4.23038,2363.9,2363.3,4.23121]
["bitfinex","ETHUSD",1725565934915,4.23038,2363.9,2363.4,4.23108]
["bitfinex","ETHUSD",1725565935135,8.46013,2364.1,2363.5,4.231]
["bitfinex","ETHUSD",1725565935369,0.4424585,2364.2,2363.8,4.23038]
["bitfinex","ETHUSD",1725565935536,8.45867,2364.5,2364.0,4.23]
["bitfinex","ETHUSD",1725565935880,8.45867,2364.5,2364.2,4.2296]
["bitfinex","ETHUSD",1725565935881,0.44209566,2364.5,2364.2,4.2296]
["bitfinex","ETHUSD",1725565936014,4.22862,2364.9,2364.3,4.66089951]
["bitfinex","ETHUSD",1725565936264,4.22878,2364.8,2364.3,4.31406306]
["bitfinex","ETHUSD",1725565936866,4.22889,2364.7,2364.3,0.08458306]
["bitfinex","ETHUSD",1725565937071,8.45784,2364.7,2364.3,0.08458306]
["bitfinex","ETHUSD",1725565937251,4.22925,2364.5,2364.0,4.22995]
["bitfinex","ETHUSD",1725565937564,8.45729,2364.9,2364.2,4.22965]
["bitfinex","ETHUSD",1725565937735,4.22871,2364.8,2364.3,4.74548647]
["bitfinex","ETHUSD",1725565937930,4.22891,2364.7,2364.3,0.51600647]
["bitfinex","ETHUSD",1725565938134,4.22891,2364.7,2364.2,4.22965]
["bitfinex","ETHUSD",1725565938471,4.22923,2364.5,2364.0,4.22996]
["bitfinex","ETHUSD",1725565939872,4.22923,2364.5,2364.0,8.45998]
["bitfinex","ETHUSD",1725565940083,4.229,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1725565940290,4.229,2364.7,2364.2,9.30537]
["bitfinex","ETHUSD",1725565940437,4.22877,2364.8,2364.3,4.22957]
["bitfinex","ETHUSD",1725565940640,0.44202025,2365.2,2364.4,4.22938]
["bitfinex","ETHUSD",1725565940879,0.44202025,2365.2,2364.6,4.22902]
["bitfinex","ETHUSD",1725565940880,4.22833,2365.0,2364.6,4.22902]
["bitfinex","ETHUSD",1725565941180,4.22864,2364.9,2364.4,4.22922]
["bitfinex","ETHUSD",1725565941482,4.22833,2365.0,2364.4,5.309063]
["bitfinex","ETHUSD",1725565941712,4.22833,2365.0,2364.5,4.22912]
["bitfinex","ETHUSD",1725565942050,4.22816,2365.1,2364.6,4.2289]
["bitfinex","ETHUSD",1725565942477,8.45646,2365.1,2364.6,4.2289]
["bitfinex","ETHUSD",1725565942787,4.22816,2365.1,2364.6,8.45785]
["bitfinex","ETHUSD",1725565942985,0.44202025,2365.2,2364.4,1.079843]
["bitfinex","ETHUSD",1725565943165,0.44202025,2365.2,2364.2,4.22964]
["bitfinex","ETHUSD",1725565943166,4.22895,2364.7,2364.2,4.22964]
["bitfinex","ETHUSD",1725565943369,4.22895,2364.7,2364.2,4.22967]
["bitfinex","ETHUSD",1725565943690,4.22895,2364.7,2364.3,4.22957]
["bitfinex","ETHUSD",1725565944437,4.67006025,2365.2,2364.1,4.22993]
["bitfinex","ETHUSD",1725565944438,4.22917,2364.6,2364.1,4.22976]
["bitfinex","ETHUSD",1725565944655,4.23019,2364.0,2363.4,2.4247]
["bitfinex","ETHUSD",1725565944870,4.23019,2364.0,2363.5,4.23088]
["bitfinex","ETHUSD",1725565945287,4.22968,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1725565945440,4.2294,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1725565945766,4.22985,2364.2,2363.7,4.2305]
["bitfinex","ETHUSD",1725565946089,4.22985,2364.2,2363.6,4.23065]
["bitfinex","ETHUSD",1725565946253,4.22968,2364.3,2363.4,10.88684]
["bitfinex","ETHUSD",1725565946583,4.23023,2364.0,2363.5,4.23091]
["bitfinex","ETHUSD",1725565946984,4.22984,2364.2,2363.6,8.46147]
["bitfinex","ETHUSD",1725565947192,4.22966,2364.3,2363.4,2.4247]
["bitfinex","ETHUSD",1725565947344,4.22982,2364.2,2363.6,4.23077]
["bitfinex","ETHUSD",1725565947539,4.22991,2364.2,2363.6,5.319405]
["bitfinex","ETHUSD",1725565947785,4.22994,2364.1,2363.6,5.319405]
["bitfinex","ETHUSD",1725565947957,4.22994,2364.1,2363.6,5.319375]
["bitfinex","ETHUSD",1725565948343,4.22994,2364.1,2363.6,1.088635]
["bitfinex","ETHUSD",1725565948574,4.22994,2364.1,2363.6,5.319455]
["bitfinex","ETHUSD",1725565949051,8.45943,2364.3,2363.7,0.9550365]
["bitfinex","ETHUSD",1725565949258,2.3021,2364.7,2363.9,4.23014]
["bitfinex","ETHUSD",1725565949451,2.3021,2364.7,2363.8,4.2303]
["bitfinex","ETHUSD",1725565949452,4.22967,2364.3,2363.8,4.2303]
["bitfinex","ETHUSD",1725565949653,4.22944,2364.4,2363.8,4.2303]
["bitfinex","ETHUSD",1725565949850,4.2296,2364.3,2363.9,0.42303]
["bitfinex","ETHUSD",1725565950088,8.45899,2364.4,2363.9,4.65332]
["bitfinex","ETHUSD",1725565950384,4.22978,2364.2,2363.6,4.23071]
["bitfinex","ETHUSD",1725565950547,4.22954,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1725565950744,4.22978,2364.2,2363.7,4.23056]
["bitfinex","ETHUSD",1725565950988,4.22978,2364.2,2363.8,4.23046]
["bitfinex","ETHUSD",1725565951351,6.53098,2364.7,2363.6,4.23068]
["bitfinex","ETHUSD",1725565951352,2.3021,2364.7,2363.6,4.23068]
["bitfinex","ETHUSD",1725565951507,4.23015,2364.0,2363.4,10.88687]
["bitfinex","ETHUSD",1725565951806,4.22995,2364.1,2363.6,4.23073]
["bitfinex","ETHUSD",1725565952006,4.23012,2364.0,2363.6,4.23073]
["bitfinex","ETHUSD",1725565952686,4.22987,2364.2,2363.6,4.2308]
["bitfinex","ETHUSD",1725565952687,8.45981,2364.2,2363.6,4.2308]
["bitfinex","ETHUSD",1725565953107,8.45981,2364.2,2363.5,4.231]
["bitfinex","ETHUSD",1725565953108,7.892838,2364.9,2363.7,0.08460146]
["bitfinex","ETHUSD",1725565953287,1.09249396,2365.0,2364.4,4.22925]
["bitfinex","ETHUSD",1725565953288,2.291,2365.0,2364.4,4.22925]
["bitfinex","ETHUSD",1725565953605,4.22896,2364.7,2364.1,8.45967]
["bitfinex","ETHUSD",1725565953760,8.45759,2364.8,2364.2,4.22963]
["bitfinex","ETHUSD",1725565953957,4.22877,2364.8,2364.3,4.3140413]
["bitfinex","ETHUSD",1725565954203,4.22877,2364.8,2364.3,4.22946]
["bitfinex","ETHUSD",1725565954373,4.22894,2364.7,2364.1,4.2298]
["bitfinex","ETHUSD",1725565954696,4.22877,2364.8,2364.3,4.22949]
["bitfinex","ETHUSD",1725565954697,4.22886,2364.8,2364.3,4.22949]
["bitfinex","ETHUSD",1725565954906,4.22888,2364.7,2364.2,8.45938]
["bitfinex","ETHUSD",1725565955112,2.3829,2365.3,2364.3,4.22954]
["bitfinex","ETHUSD",1725565955113,4.22863,2364.9,2364.3,4.22954]
["bitfinex","ETHUSD",1725565955312,7.47,2365.8,2365.1,4.22809]
["bitfinex","ETHUSD",1725565955520,4.66892356,2365.9,2365.4,5.2742412]
["bitfinex","ETHUSD",1725565955675,4.66892356,2365.9,2365.3,4.22769]
["bitfinex","ETHUSD",1725565955676,4.2269,2365.8,2365.3,4.22769]
["bitfinex","ETHUSD",1725565955869,4.22755,2365.5,2365.1,2.2583]
["bitfinex","ETHUSD",1725565956111,4.22755,2365.5,2365.0,4.31287632]
["bitfinex","ETHUSD",1725565956423,4.22743,2365.6,2365.0,4.22828]
["bitfinex","ETHUSD",1725565956712,4.22764,2365.4,2364.8,4.22863]
["bitfinex","ETHUSD",1725565956916,4.22764,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1725565957351,4.22764,2365.4,2364.8,4.22863]
["bitfinex","ETHUSD",1725565957480,4.22764,2365.4,2364.4,7.77935]
["bitfinex","ETHUSD",1725565957481,4.22834,2365.0,2364.4,7.22929]
["bitfinex","ETHUSD",1725565957679,4.22808,2365.2,2364.6,4.22902]
["bitfinex","ETHUSD",1725565957992,4.22781,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1725565958204,4.22823,2365.1,2364.6,4.22889]
["bitfinex","ETHUSD",1725565958516,4.2281,2365.2,2364.6,4.22894]
["bitfinex","ETHUSD",1725565958718,4.22773,2365.4,2364.8,4.22858]
["bitfinex","ETHUSD",1725565958920,4.22776,2365.4,2364.5,5.2742412]
["bitfinex","ETHUSD",1725565959119,8.45616,2365.2,2364.6,4.22892]
["bitfinex","ETHUSD",1725565959426,4.22781,2365.3,2364.8,4.22858]
["bitfinex","ETHUSD",1725565959581,4.22747,2365.5,2364.7,0.08456214]
["bitfinex","ETHUSD",1725565959780,4.22765,2365.4,2364.9,4.22841]
["bitfinex","ETHUSD",1725565959982,4.22765,2365.4,2364.9,8.45682]
["bitfinex","ETHUSD",1725565960177,4.22737,2365.6,2364.9,5.074072]
["bitfinex","ETHUSD",1725565960442,4.22753,2365.5,2364.9,4.22839]
["bitfinex","ETHUSD",1725565960578,4.22789,2365.3,2364.7,8.45749]
["bitfinex","ETHUSD",1725565960920,4.22746,2365.5,2364.3,6.57323]
["bitfinex","ETHUSD",1725565961222,4.22779,2365.3,2364.3,6.57313]
["bitfinex","ETHUSD",1725565961519,4.22792,2365.3,2364.5,4.22911]
["bitfinex","ETHUSD",1725565961825,8.45584,2365.3,2364.7,4.22877]
["bitfinex","ETHUSD",1725565962125,4.22792,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1725565962294,4.22755,2365.5,2364.9,4.31303363]
["bitfinex","ETHUSD",1725565962630,4.22779,2365.3,2364.8,4.22866]
["bitfinex","ETHUSD",1725565962835,4.22749,2365.5,2364.9,4.22846]
["bitfinex","ETHUSD",1725565962836,4.22765,2365.4,2364.9,4.22846]
["bitfinex","ETHUSD",1725565963501,4.22765,2365.4,2364.8,4.22866]
["bitfinex","ETHUSD",1725565963716,4.22755,2365.5,2364.8,4.22859]
["bitfinex","ETHUSD",1725565963889,4.22824,2365.1,2364.5,4.22909]
["bitfinex","ETHUSD",1725565964091,4.22824,2365.1,2364.6,4.22903]
["bitfinex","ETHUSD",1725565964805,4.22824,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1725565965040,4.22824,2365.1,2364.5,4.22909]
["bitfinex","ETHUSD",1725565965192,4.22877,2364.8,2364.3,6.5732]
["bitfinex","ETHUSD",1725565965531,4.22905,2364.6,2364.1,8.88263]
["bitfinex","ETHUSD",1725565965737,4.22877,2364.8,2364.1,0.42298]
["bitfinex","ETHUSD",1725565965902,4.22877,2364.8,2364.3,4.22945]
["bitfinex","ETHUSD",1725565966237,8.45755,2364.8,2364.3,4.22945]
["bitfinex","ETHUSD",1725565966391,8.45755,2364.8,2364.2,4.22958]
["bitfinex","ETHUSD",1725565966392,4.22889,2364.7,2364.2,4.22958]
["bitfinex","ETHUSD",1725565966589,4.22877,2364.8,2364.3,4.22954]
["bitfinex","ETHUSD",1725565967005,8.45755,2364.8,2364.3,4.22954]
["bitfinex","ETHUSD",1725565967236,4.22852,2364.9,2364.4,4.22938]
["bitfinex","ETHUSD",1725565968296,4.22852,2364.9,2364.4,4.22929]
["bitfinex","ETHUSD",1725565968845,4.22852,2364.9,2364.4,8.45858]
["bitfinex","ETHUSD",1725565969034,4.22852,2364.9,2364.4,9.38242763]
["bitfinex","ETHUSD",1725565969336,4.22852,2364.9,2364.4,5.15313763]
["bitfinex","ETHUSD",1725565969542,4.22852,2364.9,2364.4,9.38243763]
["bitfinex","ETHUSD",1725565969837,4.22852,2364.9,2364.4,5.15313763]
["bitfinex","ETHUSD",1725565970214,4.22775,2365.4,2364.6,4.22894]
["bitfinex","ETHUSD",1725565970458,4.22775,2365.4,2364.5,2.53118023]
["bitfinex","ETHUSD",1725565970459,4.22774,2365.4,2364.9,4.22846]
["bitfinex","ETHUSD",1725565970625,4.2277,2365.4,2364.9,4.22846]
["bitfinex","ETHUSD",1725565970841,4.22736,2365.6,2365.1,4.22809]
["bitfinex","ETHUSD",1725565971024,4.22735,2365.6,2365.1,0.43126562]
["bitfinex","ETHUSD",1725565971220,4.22752,2365.5,2365.0,4.22821]
["bitfinex","ETHUSD",1725565971656,4.22752,2365.5,2365.0,8.45646]
["bitfinex","ETHUSD",1725565971861,4.22752,2365.5,2365.1,4.22814]
["bitfinex","ETHUSD",1725565972167,4.22735,2365.6,2365.1,6.65974]
["bitfinex","ETHUSD",1725565972469,4.22735,2365.6,2365.0,4.22821]
["bitfinex","ETHUSD",1725565972470,4.22756,2365.5,2365.0,4.22821]
["bitfinex","ETHUSD",1725565973157,4.22756,2365.5,2365.0,8.45645]
["bitfinex","ETHUSD",1725565973353,8.45508,2365.5,2365.0,4.22821]
["bitfinex","ETHUSD",1725565973561,4.22752,2365.5,2364.9,4.31305946]
["bitfinex","ETHUSD",1725565973710,4.22777,2365.4,2364.9,4.31305946]
["bitfinex","ETHUSD",1725565974555,0.44247202,2365.7,2364.9,4.31305946]
["bitfinex","ETHUSD",1725565974858,0.44247202,2365.7,2364.9,1.24950061]
["bitfinex","ETHUSD",1725565975064,0.44247202,2365.7,2365.1,4.22806]
["bitfinex","ETHUSD",1725565975272,0.44247202,2365.7,2365.3,4.22776]
["bitfinex","ETHUSD",1725565975780,0.44247202,2365.7,2365.1,4.22806]
["bitfinex","ETHUSD",1725565975781,4.22745,2365.5,2365.1,4.22806]
["bitfinex","ETHUSD",1725565976125,4.22745,2365.5,2364.9,4.22838]
["bitfinex","ETHUSD",1725565976329,4.22761,2365.4,2364.9,8.45673]
["bitfinex","ETHUSD",1725565976581,4.22745,2365.5,2365.0,4.22828]
["bitfinex","ETHUSD",1725565976759,8.89685202,2365.7,2365.2,4.22788]
["bitfinex","ETHUSD",1725565976958,0.44247202,2365.7,2365.1,4.22804]
["bitfinex","ETHUSD",1725565977144,4.66956202,2365.7,2365.1,4.22804]
["bitfinex","ETHUSD",1725565977479,4.22726,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1725565977673,0.44247202,2365.7,2365.3,4.22775]
["bitfinex","ETHUSD",1725565977892,4.227,2365.8,2365.3,4.22775]
["bitfinex","ETHUSD",1725565978181,4.22669,2366.0,2365.3,0.08454816]
["bitfinex","ETHUSD",1725565978378,4.22678,2365.9,2365.4,4.22745]
["bitfinex","ETHUSD",1725565978577,4.22678,2365.9,2365.4,4.3119926]
["bitfinex","ETHUSD",1725565978740,4.22678,2365.9,2365.4,4.22745]
["bitfinex","ETHUSD",1725565979742,8.4536,2365.9,2365.4,4.3119926]
["bitfinex","ETHUSD",1725565980055,4.22756,2365.5,2365.0,4.2283]
["bitfinex","ETHUSD",1725565980371,5.20201582,2365.9,2364.7,0.67601202]
["bitfinex","ETHUSD",1725565980372,4.22772,2365.4,2364.7,0.67601202]
["bitfinex","ETHUSD",1725565980550,4.2271,2365.7,2364.8,9.5028912]
["bitfinex","ETHUSD",1725565980751,4.22704,2365.8,2365.2,4.22788]
["bitfinex","ETHUSD",1725565980936,4.2271,2365.7,2365.3,4.22779]
["bitfinex","ETHUSD",1725565981137,4.2271,2365.7,2364.9,4.22837]
["bitfinex","ETHUSD",1725565981138,4.22769,2365.4,2364.9,4.22837]
["bitfinex","ETHUSD",1725565981338,4.22769,2365.4,2365.0,4.22831]
["bitfinex","ETHUSD",1725565981751,4.22769,2365.4,2364.9,4.22837]
["bitfinex","ETHUSD",1725565982082,4.22769,2365.4,2364.5,12.5034412]
["bitfinex","ETHUSD",1725565982083,4.22811,2365.2,2364.5,3.0]
["bitfinex","ETHUSD",1725565982259,8.45622,2365.2,2364.7,4.22873]
["bitfinex","ETHUSD",1725565982463,4.22811,2365.2,2364.7,4.22873]
["bitfinex","ETHUSD",1725565983198,4.22771,2365.4,2364.9,4.22842]
["bitfinex","ETHUSD",1725565983352,8.45546,2365.4,2364.9,4.22842]
["bitfinex","ETHUSD",1725565983549,4.22771,2365.4,2365.0,4.22829]
["bitfinex","ETHUSD",1725565983952,4.22771,2365.4,2365.0,4.31284773]
["bitfinex","ETHUSD",1725565984164,4.22738,2365.6,2365.0,4.31284773]
["bitfinex","ETHUSD",1725565984165,4.22745,2365.5,2365.0,4.22829]
["bitfinex","ETHUSD",1725565984464,4.22779,2365.4,2364.9,4.22849]
["bitfinex","ETHUSD",1725565984660,4.22782,2365.3,2364.8,6.50376]
["bitfinex","ETHUSD",1725565984853,4.22799,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1725565985049,4.22782,2365.3,2364.9,4.2285]
["bitfinex","ETHUSD",1725565985248,4.22727,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1725565985451,4.2282,2365.1,2364.6,4.22891]
["bitfinex","ETHUSD",1725565986282,4.22816,2365.1,2364.3,3.0]
["bitfinex","ETHUSD",1725565986602,4.22807,2365.2,2364.6,4.22896]
["bitfinex","ETHUSD",1725565986900,4.22816,2365.1,2364.5,8.45815]
["bitfinex","ETHUSD",1725565987061,4.22834,2365.0,2364.5,4.22905]
["bitfinex","ETHUSD",1725565987268,4.22834,2365.0,2364.5,8.45818]
["bitfinex","ETHUSD",1725565987592,4.22834,2365.0,2364.5,5.374868]
["bitfinex","ETHUSD",1725565988298,4.22769,2365.4,2364.9,4.2284]
["bitfinex","ETHUSD",1725565988450,4.22746,2365.5,2365.0,4.31277097]
["bitfinex","ETHUSD",1725565988987,4.22747,2365.5,2365.0,4.6594871]
["bitfinex","ETHUSD",1725565989148,4.22709,2365.7,2365.0,0.51582882]
["bitfinex","ETHUSD",1725565989388,4.22709,2365.7,2365.2,4.22785]
["bitfinex","ETHUSD",1725565989589,4.22709,2365.7,2365.2,8.54027994]
["bitfinex","ETHUSD",1725565989801,4.22699,2365.8,2365.2,4.31239994]
["bitfinex","ETHUSD",1725565989949,4.22716,2365.7,2365.3,0.75197984]
["bitfinex","ETHUSD",1725565990147,4.22699,2365.8,2365.2,4.22783]
["bitfinex","ETHUSD",1725565990393,4.22699,2365.8,2364.8,4.22859]
["bitfinex","ETHUSD",1725565990394,4.22777,2365.4,2364.8,4.22859]
["bitfinex","ETHUSD",1725565990597,4.2279,2365.3,2364.8,4.22859]
["bitfinex","ETHUSD",1725565990752,4.2279,2365.3,2364.9,0.08455821]
["bitfinex","ETHUSD",1725565991105,4.22798,2365.2,2364.8,4.22859]
["bitfinex","ETHUSD",1725565991250,4.22798,2365.2,2364.6,4.22891]
["bitfinex","ETHUSD",1725565991251,5.073555,2365.2,2364.6,4.22891]
["bitfinex","ETHUSD",1725565991463,4.22798,2365.2,2364.8,4.22866]
["bitfinex","ETHUSD",1725565991708,4.22786,2365.3,2364.8,4.22866]
["bitfinex","ETHUSD",1725565992060,4.22773,2365.4,2364.8,4.22856]
["bitfinex","ETHUSD",1725565992261,8.45546,2365.4,2364.9,4.22844]
["bitfinex","ETHUSD",1725565992790,8.45544,2365.4,2364.9,4.22844]
["bitfinex","ETHUSD",1725565992995,5.0842543,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1725565993296,5.0842543,2365.6,2365.2,4.22789]
["bitfinex","ETHUSD",1725565993297,4.22725,2365.6,2365.2,4.22789]
["bitfinex","ETHUSD",1725565993597,4.22725,2365.6,2364.9,0.8457]
["bitfinex","ETHUSD",1725565993598,4.22769,2365.4,2364.9,5.07412]
["bitfinex","ETHUSD",1725565993761,4.22769,2365.4,2364.9,4.22842]
["bitfinex","ETHUSD",1725565993966,4.22755,2365.5,2365.0,4.22829]
["bitfinex","ETHUSD",1725565994154,5.0840943,2365.7,2364.8,5.2742412]
["bitfinex","ETHUSD",1725565994550,4.22727,2365.6,2365.1,4.22805]
["bitfinex","ETHUSD",1725565994784,5.0840943,2365.7,2365.1,4.22804]
["bitfinex","ETHUSD",1725565995150,5.0840943,2365.7,2365.2,2.2659]
["bitfinex","ETHUSD",1725565995350,4.22727,2365.6,2365.2,2.2659]
["bitfinex","ETHUSD",1725565995589,9.3113343,2365.7,2365.2,2.2659]
["bitfinex","ETHUSD",1725565995756,8.45444,2365.7,2365.2,2.2659]
["bitfinex","ETHUSD",1725565995959,5.52598488,2365.8,2365.3,4.22771]
["bitfinex","ETHUSD",1725565996392,4.22709,2365.7,2365.3,4.22771]
["bitfinex","ETHUSD",1725565996551,4.22709,2365.7,2365.0,4.22818]
["bitfinex","ETHUSD",1725565996552,4.22727,2365.6,2365.1,4.22813]
["bitfinex","ETHUSD",1725565996758,4.22763,2365.4,2364.9,6.62473]
["bitfinex","ETHUSD",1725565997294,4.22783,2365.3,2364.6,4.22889]
["bitfinex","ETHUSD",1725565997591,4.22808,2365.2,2364.7,4.22881]
["bitfinex","ETHUSD",1725565998294,5.0847243,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1725565998467,4.228,2365.2,2364.8,4.22868]
["bitfinex","ETHUSD",1725565998670,4.228,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1725565998866,4.228,2365.2,2364.7,5.95625892]
["bitfinex","ETHUSD",1725565999192,0.8568943,2365.2,2364.8,4.22858]
["bitfinex","ETHUSD",1725565999393,0.8568943,2365.3,2364.9,2.3267]
["bitfinex","ETHUSD",1725565999602,4.61627944,2365.2,2364.7,1.72741892]
["bitfinex","ETHUSD",1725565999780,0.8568943,2365.3,2364.6,6.5556]
["bitfinex","ETHUSD",1725566000094,0.8568943,2365.3,2364.5,4.22913]
["bitfinex","ETHUSD",1725566000095,5.0853143,2365.0,2364.5,4.22913]
["bitfinex","ETHUSD",1725566000322,0.38818951,2364.9,2364.5,4.22913]
["bitfinex","ETHUSD",1725566000518,5.0852243,2365.0,2364.4,4.22929]
["bitfinex","ETHUSD",1725566000822,0.38819083,2364.9,2364.6,4.22904]
["bitfinex","ETHUSD",1725566000972,0.8568943,2365.0,2364.8,4.2286]
["bitfinex","ETHUSD",1725566001324,4.61672497,2364.9,2364.4,4.22929]
["bitfinex","ETHUSD",1725566001623,0.8568943,2364.9,2364.5,4.2292]
["bitfinex","ETHUSD",1725566001824,0.8568943,2364.9,2364.6,4.229]
["bitfinex","ETHUSD",1725566002122,0.8568943,2364.9,2364.6,4.22893]
["bitfinex","ETHUSD",1725566002317,0.8568943,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1725566002622,0.38820029,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1725566002767,0.8568943,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1725566002972,0.38820173,2364.9,2364.7,4.22884]
["bitfinex","ETHUSD",1725566003291,0.8568943,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1725566003495,5.0850443,2365.1,2364.7,5.1591983]
["bitfinex","ETHUSD",1725566003672,1.2450967,2365.0,2364.7,5.1591983]
["bitfinex","ETHUSD",1725566004020,0.8568943,2365.1,2364.7,5.1591983]
["bitfinex","ETHUSD",1725566004174,0.8568943,2365.1,2364.8,4.22867]
["bitfinex","ETHUSD",1725566004889,1.24524993,2365.0,2364.7,5.1591983]
["bitfinex","ETHUSD",1725566005085,5.0850543,2365.1,2364.7,5.1591983]
["bitfinex","ETHUSD",1725566005394,5.0850543,2365.1,2364.8,4.22865]
["bitfinex","ETHUSD",1725566005395,0.8568943,2365.1,2364.8,4.22865]
["bitfinex","ETHUSD",1725566005715,4.22859,2364.9,2364.4,4.2293]
["bitfinex","ETHUSD",1725566005888,4.22859,2364.9,2364.4,1.90598012]
["bitfinex","ETHUSD",1725566006097,0.8568943,2364.8,2363.9,2.3892]
["bitfinex","ETHUSD",1725566006319,4.23011,2364.0,2363.6,2.3892]
["bitfinex","ETHUSD",1725566006523,4.23011,2364.0,2363.5,4.23087]
["bitfinex","ETHUSD",1725566006697,5.0868443,2364.1,2363.5,4.23087]
["bitfinex","ETHUSD",1725566006889,4.22995,2364.1,2363.5,4.23087]
["bitfinex","ETHUSD",1725566007092,4.23013,2364.0,2363.5,4.23087]
["bitfinex","ETHUSD",1725566007325,4.23013,2364.0,2363.6,4.23082]
["bitfinex","ETHUSD",1725566007634,5.0867643,2364.2,2363.5,4.23087]
["bitfinex","ETHUSD",1725566007635,8.45973,2364.2,2363.5,4.23087]
["bitfinex","ETHUSD",1725566007772,4.22986,2364.2,2363.7,4.23056]
["bitfinex","ETHUSD",1725566008086,5.0867543,2364.2,2363.7,4.23056]
["bitfinex","ETHUSD",1725566008291,4.22986,2364.2,2363.7,4.23055]
["bitfinex","ETHUSD",1725566008487,8.45973,2364.2,2363.7,4.653605]
["bitfinex","ETHUSD",1725566008691,4.23002,2364.1,2363.5,8.46173]
["bitfinex","ETHUSD",1725566008926,4.23021,2364.0,2363.3,6.70452]
["bitfinex","ETHUSD",1725566009080,4.23031,2363.9,2363.4,4.23108]
["bitfinex","ETHUSD",1725566009279,10.87448,2364.0,2363.5,4.231]
["bitfinex","ETHUSD",1725566009507,6.64421,2364.0,2363.5,4.231]
["bitfinex","ETHUSD",1725566010780,6.64421,2364.0,2363.3,4.23136]
["bitfinex","ETHUSD",1725566010781,8.46117,2363.8,2363.3,4.23136]
["bitfinex","ETHUSD",1725566011000,8.46117,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1725566011001,4.23055,2363.8,2363.3,4.23127]
["bitfinex","ETHUSD",1725566011214,4.23055,2363.8,2363.3,8.46254]
["bitfinex","ETHUSD",1725566011378,4.23055,2363.8,2363.4,4.23117]
["bitfinex","ETHUSD",1725566011601,2.414,2364.0,2363.5,4.23099]
["bitfinex","ETHUSD",1725566011799,4.22987,2364.2,2363.7,4.23055]
["bitfinex","ETHUSD",1725566012119,8.45973,2364.2,2363.7,4.23055]
["bitfinex","ETHUSD",1725566012424,5.2548,2364.3,2363.7,4.23055]
["bitfinex","ETHUSD",1725566012425,6.48444,2364.3,2363.8,4.23036]
["bitfinex","ETHUSD",1725566012726,4.22964,2364.3,2363.8,4.31496116]
["bitfinex","ETHUSD",1725566013076,4.22958,2364.3,2363.8,4.31496116]
["bitfinex","ETHUSD",1725566013395,4.22958,2364.3,2363.8,4.23036]
["bitfinex","ETHUSD",1725566013798,4.22952,2364.4,2363.9,4.23028]
["bitfinex","ETHUSD",1725566014008,0.4425407,2364.5,2363.8,0.08460099]
["bitfinex","ETHUSD",1725566014009,4.22968,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1725566014412,4.22968,2364.3,2363.8,4.23039]
["bitfinex","ETHUSD",1725566014620,4.22968,2364.3,2363.8,9.56143009]
["bitfinex","ETHUSD",1725566015007,4.22968,2364.3,2363.8,1.10069009]
["bitfinex","ETHUSD",1725566015008,4.22995,2364.1,2363.8,1.10069009]
["bitfinex","ETHUSD",1725566015330,4.23029,2364.0,2363.5,4.23096]
["bitfinex","ETHUSD",1725566015543,4.23048,2363.8,2363.3,4.23128]
["bitfinex","ETHUSD",1725566015832,4.23011,2364.0,2363.5,4.23098]
["bitfinex","ETHUSD",1725566015999,4.22994,2364.1,2363.3,4.23125]
["bitfinex","ETHUSD",1725566016198,4.22994,2364.1,2363.7,4.23055]
["bitfinex","ETHUSD",1725566016401,4.23041,2363.9,2363.4,8.46212]
["bitfinex","ETHUSD",1725566016589,4.23041,2363.9,2363.4,4.23104]
["bitfinex","ETHUSD",1725566017134,4.23049,2363.8,2363.4,4.23104]
["bitfinex","ETHUSD",1725566017301,4.23049,2363.8,2363.2,11.46278]
["bitfinex","ETHUSD",1725566017627,4.23049,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1725566017835,4.23049,2363.8,2363.3,4.23135]
["bitfinex","ETHUSD",1725566017992,4.23049,2363.8,2363.3,5.90504612]
["bitfinex","ETHUSD",1725566018524,4.23049,2363.8,2363.4,4.23116]
["bitfinex","ETHUSD",1725566018687,4.23049,2363.8,2363.3,5.90496612]
["bitfinex","ETHUSD",1725566018883,4.23049,2363.8,2363.3,10.13622612]
["bitfinex","ETHUSD",1725566019126,4.23049,2363.8,2363.4,4.23116]
["bitfinex","ETHUSD",1725566019392,4.23032,2363.9,2363.5,4.23098]
["bitfinex","ETHUSD",1725566020132,6.49973,2364.3,2363.7,4.23055]
["bitfinex","ETHUSD",1725566020341,0.4425407,2364.5,2363.7,4.23055]
["bitfinex","ETHUSD",1725566020342,4.22985,2364.2,2363.7,4.23055]
["bitfinex","ETHUSD",1725566020496,4.23006,2364.1,2363.6,4.23082]
["bitfinex","ETHUSD",1725566020690,4.22977,2364.2,2363.8,4.23047]
["bitfinex","ETHUSD",1725566021693,4.22977,2364.2,2363.7,4.23064]
["bitfinex","ETHUSD",1725566022548,0.4425407,2364.5,2364.0,4.23002]
["bitfinex","ETHUSD",1725566022707,3.4425407,2364.5,2364.0,8.46003]
["bitfinex","ETHUSD",1725566022894,4.5250902,2364.5,2364.1,4.2298]
["bitfinex","ETHUSD",1725566023397,4.5250902,2364.5,2364.2,4.22975]
["bitfinex","ETHUSD",1725566023592,3.4425407,2364.5,2364.2,4.22975]
["bitfinex","ETHUSD",1725566023813,0.4425407,2364.5,2364.2,4.22973]
["bitfinex","ETHUSD",1725566024194,0.4425407,2364.5,2363.8,6.52325]
["bitfinex","ETHUSD",1725566024195,6.51937,2364.9,2364.3,4.22948]
["bitfinex","ETHUSD",1725566024433,6.96190892,2364.9,2364.4,4.22932]
["bitfinex","ETHUSD",1725566024604,4.22876,2364.8,2364.3,4.22948]
["bitfinex","ETHUSD",1725566025017,4.2289,2364.7,2364.3,4.22948]
["bitfinex","ETHUSD",1725566025222,4.2289,2364.7,2364.1,4.22978]
["bitfinex","ETHUSD",1725566025223,4.2289,2364.7,2364.2,4.22972]
["bitfinex","ETHUSD",1725566025622,4.22904,2364.6,2364.2,4.22972]
["bitfinex","ETHUSD",1725566026194,4.22889,2364.7,2364.2,4.22972]
["bitfinex","ETHUSD",1725566027024,4.2295,2364.4,2363.9,4.23013]
["bitfinex","ETHUSD",1725566027229,4.22984,2364.2,2363.7,4.23053]
["bitfinex","ETHUSD",1725566027437,4.22974,2364.3,2363.7,4.23053]
["bitfinex","ETHUSD",1725566027669,4.22994,2364.1,2363.7,4.23053]
["bitfinex","ETHUSD",1725566027869,4.22978,2364.2,2363.7,4.23053]
["bitfinex","ETHUSD",1725566028041,4.22978,2364.2,2363.7,8.46118]
["bitfinex","ETHUSD",1725566028370,4.22974,2364.3,2363.8,4.2304]
["bitfinex","ETHUSD",1725566028772,4.22941,2364.4,2363.9,8.46037]
["bitfinex","ETHUSD",1725566028929,4.22941,2364.4,2363.9,8.46038]
["bitfinex","ETHUSD",1725566029129,4.22917,2364.6,2364.1,4.22983]
["bitfinex","ETHUSD",1725566029330,4.2288,2364.8,2364.3,4.22953]
["bitfinex","ETHUSD",1725566029574,6.0112125,2364.8,2364.3,8.459]
["bitfinex","ETHUSD",1725566029741,6.0112125,2364.8,2364.3,4.22947]
["bitfinex","ETHUSD",1725566029935,4.22877,2364.8,2364.3,8.45895]
["bitfinex","ETHUSD",1725566030124,8.45757,2364.8,2364.3,4.22947]
["bitfinex","ETHUSD",1725566030335,4.22877,2364.8,2364.3,8.45893]
["bitfinex","ETHUSD",1725566030965,0.44253892,2364.9,2364.4,0.08458271]
["bitfinex","ETHUSD",1725566031177,11.69744,2365.5,2365.0,4.2282]
["bitfinex","ETHUSD",1725566031360,0.44251748,2365.2,2364.8,4.22855]
["bitfinex","ETHUSD",1725566031793,4.67051748,2365.2,2364.7,4.22885]
["bitfinex","ETHUSD",1725566032103,4.67049748,2365.2,2364.8,0.08456208]
["bitfinex","ETHUSD",1725566032759,0.44251748,2365.2,2364.8,0.08456208]
["bitfinex","ETHUSD",1725566033201,0.44251748,2365.2,2364.9,4.22834]
["bitfinex","ETHUSD",1725566033519,0.44251748,2365.2,2364.7,4.22872]
["bitfinex","ETHUSD",1725566034206,4.67050748,2365.2,2364.7,4.22872]
["bitfinex","ETHUSD",1725566034375,4.22837,2365.0,2364.4,4.22937]
["bitfinex","ETHUSD",1725566034575,4.2286,2364.9,2364.4,4.22937]
["bitfinex","ETHUSD",1725566034903,4.2286,2364.9,2364.5,0.08457189]
["bitfinex","ETHUSD",1725566035501,6.68639,2365.1,2364.5,5.16801001]
["bitfinex","ETHUSD",1725566035502,4.22828,2365.1,2364.5,5.16801001]
["bitfinex","ETHUSD",1725566035807,8.45654,2365.1,2364.6,4.22887]
["bitfinex","ETHUSD",1725566036123,4.22824,2365.1,2364.6,4.22887]
["bitfinex","ETHUSD",1725566036275,4.22824,2365.1,2364.4,4.22926]
["bitfinex","ETHUSD",1725566036276,8.45728,2364.9,2364.4,4.22922]
["bitfinex","ETHUSD",1725566036600,4.22835,2365.0,2364.4,5.60253712]
["bitfinex","ETHUSD",1725566036811,4.22835,2365.0,2364.4,4.22922]
["bitfinex","ETHUSD",1725566037167,4.22852,2364.9,2364.4,4.22922]
["bitfinex","ETHUSD",1725566037363,4.22852,2364.9,2364.2,4.22958]
["bitfinex","ETHUSD",1725566037614,4.22909,2364.6,2364.1,6.66053]
["bitfinex","ETHUSD",1725566038167,4.22893,2364.7,2364.2,4.22975]
["bitfinex","ETHUSD",1725566038382,4.22916,2364.6,2364.1,2.4306]
["bitfinex","ETHUSD",1725566038583,4.22916,2364.6,2364.1,6.66049]
["bitfinex","ETHUSD",1725566039229,4.22916,2364.6,2364.1,6.74507408]
["bitfinex","ETHUSD",1725566039512,4.22916,2364.6,2364.1,7.75799341]
["bitfinex","ETHUSD",1725566039679,4.22916,2364.6,2364.2,4.22975]
["bitfinex","ETHUSD",1725566040076,4.22913,2364.6,2364.1,7.75803341]
["bitfinex","ETHUSD",1725566040725,0.44251748,2365.2,2364.6,2.2633]
["bitfinex","ETHUSD",1725566040871,5.0839943,2365.7,2365.1,4.22803]
["bitfinex","ETHUSD",1725566041063,4.22701,2365.8,2365.2,0.08454883]
["bitfinex","ETHUSD",1725566041317,4.22701,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1725566041682,4.22699,2365.8,2365.3,4.22767]
["bitfinex","ETHUSD",1725566041903,4.22719,2365.7,2365.1,6.49135]
["bitfinex","ETHUSD",1725566042102,4.22719,2365.7,2365.2,0.08454777]
["bitfinex","ETHUSD",1725566042307,8.45403,2365.8,2365.2,4.22787]
["bitfinex","ETHUSD",1725566042529,4.22699,2365.8,2365.2,4.31241779]
["bitfinex","ETHUSD",1725566042852,1.29943794,2365.9,2365.4,4.2275]
["bitfinex","ETHUSD",1725566043028,0.44254364,2365.9,2365.3,4.22767]
["bitfinex","ETHUSD",1725566043209,0.44254364,2365.9,2365.1,7.140465]
["bitfinex","ETHUSD",1725566043210,4.22713,2365.7,2365.1,7.140465]
["bitfinex","ETHUSD",1725566043399,4.22701,2365.8,2365.1,7.140465]
["bitfinex","ETHUSD",1725566043592,4.22729,2365.6,2365.1,7.140465]
["bitfinex","ETHUSD",1725566043787,4.22753,2365.5,2365.1,2.2633]
["bitfinex","ETHUSD",1725566043989,4.22729,2365.6,2365.1,6.57599177]
["bitfinex","ETHUSD",1725566044220,4.22701,2365.8,2365.1,6.57599177]
["bitfinex","ETHUSD",1725566044221,4.22718,2365.7,2365.1,6.49134]
["bitfinex","ETHUSD",1725566044427,4.22701,2365.8,2365.1,6.49134]
["bitfinex","ETHUSD",1725566044626,4.22726,2365.6,2365.1,6.49134]
["bitfinex","ETHUSD",1725566045108,4.22726,2365.6,2365.1,4.22804]
["bitfinex","ETHUSD",1725566045315,4.22726,2365.6,2364.9,6.5404]
["bitfinex","ETHUSD",1725566045527,4.22774,2365.4,2364.9,6.5404]
["bitfinex","ETHUSD",1725566045726,4.22749,2365.5,2365.0,4.22832]
["bitfinex","ETHUSD",1725566046130,4.22724,2365.7,2365.2,4.22795]
["bitfinex","ETHUSD",1725566046325,4.22726,2365.6,2365.0,4.22815]
["bitfinex","ETHUSD",1725566046641,4.22726,2365.6,2365.1,0.654015]
["bitfinex","ETHUSD",1725566046962,4.22745,2365.5,2364.9,6.54043]
["bitfinex","ETHUSD",1725566047109,3.2081943,2365.8,2364.6,9.60989]
["bitfinex","ETHUSD",1725566047312,4.22807,2365.2,2364.6,6.60989]
["bitfinex","ETHUSD",1725566047557,4.22807,2365.2,2364.7,4.22874]
["bitfinex","ETHUSD",1725566047761,4.22774,2365.4,2364.8,5.312543]
["bitfinex","ETHUSD",1725566047762,4.22786,2365.3,2364.8,5.312543]
["bitfinex","ETHUSD",1725566048733,4.22734,2365.6,2365.0,4.22818]
["bitfinex","ETHUSD",1725566049030,4.22734,2365.6,2365.1,4.31264293]
["bitfinex","ETHUSD",1725566049278,4.22744,2365.5,2365.0,4.22818]
["bitfinex","ETHUSD",1725566049446,4.22762,2365.4,2364.8,4.22851]
["bitfinex","ETHUSD",1725566049758,1.29943794,2365.9,2365.1,4.22813]
["bitfinex","ETHUSD",1725566049960,1.29943794,2365.9,2365.5,4.22731]
["bitfinex","ETHUSD",1725566049961,0.44254364,2365.9,2365.5,4.22731]
["bitfinex","ETHUSD",1725566050377,4.66936364,2365.9,2365.4,4.22758]
["bitfinex","ETHUSD",1725566050525,4.66936364,2365.9,2365.3,4.31225083]
["bitfinex","ETHUSD",1725566050717,4.22702,2365.8,2365.3,4.31225083]
["bitfinex","ETHUSD",1725566050948,8.89624364,2365.9,2365.4,4.22756]
["bitfinex","ETHUSD",1725566051217,4.66936364,2365.9,2365.4,4.31210117]
["bitfinex","ETHUSD",1725566051414,3.806827,2365.9,2365.1,4.22802]
["bitfinex","ETHUSD",1725566051646,4.22725,2365.7,2365.1,4.22802]
["bitfinex","ETHUSD",1725566051828,4.22725,2365.7,2365.2,4.22794]
["bitfinex","ETHUSD",1725566052049,4.22725,2365.7,2365.3,4.22777]
["bitfinex","ETHUSD",1725566053038,0.44254364,2365.9,2365.4,4.22745]
["bitfinex","ETHUSD",1725566053235,0.44254364,2365.9,2365.6,4.22721]
["bitfinex","ETHUSD",1725566053673,0.44254364,2365.9,2365.7,4.22705]
["bitfinex","ETHUSD",1725566054367,0.44254364,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1725566054579,0.44254364,2365.9,2365.5,4.22734]
["bitfinex","ETHUSD",1725566054789,5.858832,2365.9,2365.3,8.45537]
["bitfinex","ETHUSD",1725566054924,4.22698,2365.8,2365.3,8.45537]
["bitfinex","ETHUSD",1725566055288,4.22717,2365.7,2365.2,4.22795]
["bitfinex","ETHUSD",1725566055630,4.22717,2365.7,2365.3,4.22779]
["bitfinex","ETHUSD",1725566055825,4.22717,2365.7,2365.3,4.22771]
["bitfinex","ETHUSD",1725566056064,4.22717,2365.7,2365.3,4.2277]
["bitfinex","ETHUSD",1725566056373,4.22717,2365.7,2365.3,8.4554]
["bitfinex","ETHUSD",1725566056570,4.22691,2365.8,2365.3,8.4554]
["bitfinex","ETHUSD",1725566056733,4.22691,2365.8,2365.3,4.2277]
["bitfinex","ETHUSD",1725566056932,0.44254364,2365.9,2365.6,4.22724]
["bitfinex","ETHUSD",1725566057376,0.44254364,2365.9,2365.6,8.45439]
["bitfinex","ETHUSD",1725566057671,4.22639,2366.1,2365.6,4.22715]
["bitfinex","ETHUSD",1725566057869,4.66896444,2366.1,2365.6,4.22715]
["bitfinex","ETHUSD",1725566058094,4.22656,2366.0,2365.6,4.22715]
["bitfinex","ETHUSD",1725566058652,4.22682,2365.9,2365.4,4.22746]
["bitfinex","ETHUSD",1725566058836,4.22682,2365.9,2365.4,8.45498]
["bitfinex","ETHUSD",1725566059043,4.66908444,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1725566059284,4.66903444,2366.1,2365.6,4.22716]
["bitfinex","ETHUSD",1725566059935,4.66903444,2366.1,2365.7,4.22699]
["bitfinex","ETHUSD",1725566060168,6.62157,2366.5,2366.0,4.22637]
["bitfinex","ETHUSD",1725566060369,0.4425377,2366.4,2366.0,4.22637]
["bitfinex","ETHUSD",1725566060573,4.6683777,2366.4,2365.9,4.22662]
["bitfinex","ETHUSD",1725566060759,4.6683777,2366.4,2365.9,4.31114336]
["bitfinex","ETHUSD",1725566061034,4.22645,2366.1,2365.6,6.51433]
["bitfinex","ETHUSD",1725566061241,4.22618,2366.2,2365.6,2.2872]
["bitfinex","ETHUSD",1725566061473,4.22618,2366.2,2365.6,6.51429]
["bitfinex","ETHUSD",1725566061777,4.22655,2366.0,2365.6,4.22709]
["bitfinex","ETHUSD",1725566063582,4.22655,2366.0,2365.5,4.22742]
["bitfinex","ETHUSD",1725566064665,4.22632,2366.2,2365.5,4.22742]
["bitfinex","ETHUSD",1725566064666,4.22638,2366.1,2365.6,8.53892629]
["bitfinex","ETHUSD",1725566064865,4.2271,2365.7,2365.3,2.4713]
["bitfinex","ETHUSD",1725566065159,4.22677,2365.9,2365.3,6.69908]
["bitfinex","ETHUSD",1725566065460,4.22649,2366.1,2365.5,4.22732]
["bitfinex","ETHUSD",1725566065706,4.22645,2366.1,2365.6,4.22723]
["bitfinex","ETHUSD",1725566065998,4.22668,2366.0,2365.4,4.22744]
["bitfinex","ETHUSD",1725566066980,4.22668,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1725566067309,6.3266943,2366.3,2365.4,4.22744]
["bitfinex","ETHUSD",1725566067521,6.3266943,2366.3,2365.3,6.69904]
["bitfinex","ETHUSD",1725566067522,4.22693,2365.8,2365.3,6.69904]
["bitfinex","ETHUSD",1725566068400,4.22667,2366.0,2365.3,6.69904]
["bitfinex","ETHUSD",1725566068617,4.22667,2366.0,2365.4,4.22746]
["bitfinex","ETHUSD",1725566069085,4.22682,2365.9,2365.4,8.45496]
["bitfinex","ETHUSD",1725566069287,4.22682,2365.9,2365.4,9.94253576]
["bitfinex","ETHUSD",1725566069660,4.22682,2365.9,2365.4,5.71503576]
["bitfinex","ETHUSD",1725566069855,4.22682,2365.9,2365.4,4.22746]
["bitfinex","ETHUSD",1725566071056,4.2269,2365.8,2365.4,4.22746]
["bitfinex","ETHUSD",1725566071386,4.22719,2365.7,2365.2,4.22784]
["bitfinex","ETHUSD",1725566071583,4.22728,2365.6,2365.2,4.22784]
["bitfinex","ETHUSD",1725566071768,4.22805,2365.2,2364.7,3.0]
["bitfinex","ETHUSD",1725566071975,4.22845,2365.0,2364.5,4.2292]
["bitfinex","ETHUSD",1725566072168,0.422805,2365.2,2364.0,0.424]
["bitfinex","ETHUSD",1725566072169,0.422805,2365.2,2364.0,3.94949756]
["bitfinex","ETHUSD",1725566072504,4.22964,2364.3,2363.9,2.3265]
["bitfinex","ETHUSD",1725566072707,4.22964,2364.3,2363.8,4.23038]
["bitfinex","ETHUSD",1725566072861,8.45872,2364.5,2363.9,4.23028]
["bitfinex","ETHUSD",1725566073204,4.22896,2364.7,2363.9,5.13277285]
["bitfinex","ETHUSD",1725566073363,5.4379,2364.9,2363.9,5.13277285]
["bitfinex","ETHUSD",1725566073364,5.4379,2364.9,2363.9,5.04817776]
["bitfinex","ETHUSD",1725566073564,4.22931,2364.5,2363.9,5.04813776]
["bitfinex","ETHUSD",1725566073882,4.22931,2364.5,2364.0,4.23]
["bitfinex","ETHUSD",1725566074260,4.22953,2364.4,2363.9,5.04813776]
["bitfinex","ETHUSD",1725566074955,4.22931,2364.5,2363.9,9.27824776]
["bitfinex","ETHUSD",1725566075160,8.4587,2364.5,2363.9,5.04808776]
["bitfinex","ETHUSD",1725566075388,4.22931,2364.5,2363.9,5.04808776]
["bitfinex","ETHUSD",1725566075812,8.45867,2364.5,2363.9,5.04808776]
["bitfinex","ETHUSD",1725566076342,1.29940033,2364.8,2363.9,5.04808776]
["bitfinex","ETHUSD",1725566076343,4.22946,2364.4,2363.9,0.81797776]
["bitfinex","ETHUSD",1725566076652,4.22946,2364.4,2363.3,4.23135]
["bitfinex","ETHUSD",1725566076653,4.23015,2364.0,2363.5,4.23085]
["bitfinex","ETHUSD",1725566076810,4.23015,2364.0,2363.1,8.18112756]
["bitfinex","ETHUSD",1725566076811,2.3652,2364.0,2363.1,8.18112756]
["bitfinex","ETHUSD",1725566076993,0.23652,2363.9,2363.1,5.29228276]
["bitfinex","ETHUSD",1725566077189,4.23057,2363.8,2363.2,4.23154]
["bitfinex","ETHUSD",1725566077601,4.23022,2364.0,2363.3,4.03411609]
["bitfinex","ETHUSD",1725566077819,4.23022,2364.0,2363.3,8.18068756]
["bitfinex","ETHUSD",1725566078026,8.46044,2364.0,2363.4,4.23115]
["bitfinex","ETHUSD",1725566078193,4.23022,2364.0,2363.4,4.23115]
["bitfinex","ETHUSD",1725566078622,4.23033,2363.9,2363.3,5.15532503]
["bitfinex","ETHUSD",1725566078803,4.23033,2363.9,2363.3,4.23119]
["bitfinex","ETHUSD",1725566079007,4.23068,2363.7,2363.1,4.23162]
["bitfinex","ETHUSD",1725566079211,2.3652,2363.8,2363.0,2.4255]
["bitfinex","ETHUSD",1725566079490,4.2311,2363.5,2362.9,4.23197]
["bitfinex","ETHUSD",1725566079622,4.2311,2363.5,2363.0,0.423197]
["bitfinex","ETHUSD",1725566079906,4.23128,2363.4,2362.7,6.65783]
["bitfinex","ETHUSD",1725566080115,4.23147,2363.3,2362.7,6.74246929]
["bitfinex","ETHUSD",1725566080314,2.3652,2364.2,2363.3,2.4255]
["bitfinex","ETHUSD",1725566080539,0.8568943,2364.7,2364.2,4.22965]
["bitfinex","ETHUSD",1725566080753,7.03640603,2364.8,2364.1,0.08458987]
["bitfinex","ETHUSD",1725566080958,0.44250603,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1725566081240,0.44250603,2364.8,2364.4,4.22925]
["bitfinex","ETHUSD",1725566081456,4.22907,2364.6,2364.0,4.23001]
["bitfinex","ETHUSD",1725566081599,4.22907,2364.6,2364.1,0.665551]
["bitfinex","ETHUSD",1725566081805,4.22924,2364.5,2364.1,0.665551]
["bitfinex","ETHUSD",1725566082078,4.22907,2364.6,2364.1,0.665551]
["bitfinex","ETHUSD",1725566082402,8.90012603,2364.8,2364.1,0.665551]
["bitfinex","ETHUSD",1725566082642,4.67129603,2364.8,2364.1,0.665551]
["bitfinex","ETHUSD",1725566082847,4.22933,2364.5,2364.1,0.665551]
["bitfinex","ETHUSD",1725566083054,4.22969,2364.3,2363.6,6.59379]
["bitfinex","ETHUSD",1725566083205,4.22992,2364.2,2363.7,4.23065]
["bitfinex","ETHUSD",1725566083540,4.22992,2364.2,2363.6,2.3631]
["bitfinex","ETHUSD",1725566083541,4.22986,2364.2,2363.6,2.3631]
["bitfinex","ETHUSD",1725566083751,4.22986,2364.2,2363.3,5.2729132]
["bitfinex","ETHUSD",1725566083752,4.23022,2364.0,2363.3,6.59436]
["bitfinex","ETHUSD",1725566083962,4.23022,2364.0,2363.5,4.23097]
["bitfinex","ETHUSD",1725566084241,4.23022,2364.0,2363.3,6.59436]
["bitfinex","ETHUSD",1725566084443,4.23022,2364.0,2363.4,4.31579517]
["bitfinex","ETHUSD",1725566084614,8.46044,2364.0,2363.4,4.31579517]
["bitfinex","ETHUSD",1725566084793,5.076364,2363.9,2363.3,6.59436]
["bitfinex","ETHUSD",1725566084999,4.23047,2363.8,2363.3,6.59436]
["bitfinex","ETHUSD",1725566085301,0.846044,2363.9,2363.4,0.08461525]
["bitfinex","ETHUSD",1725566085502,7.524905,2364.2,2363.4,0.08461525]
["bitfinex","ETHUSD",1725566085800,7.524905,2364.2,2363.3,7.6360132]
["bitfinex","ETHUSD",1725566085801,11.754785,2364.2,2363.6,4.23073]
["bitfinex","ETHUSD",1725566086028,7.524905,2364.2,2363.5,4.23088]
["bitfinex","ETHUSD",1725566086248,4.23009,2364.1,2363.5,4.23088]
["bitfinex","ETHUSD",1725566086399,4.23009,2364.1,2363.5,8.46177]
["bitfinex","ETHUSD",1725566086745,4.23022,2364.0,2363.4,4.23114]
["bitfinex","ETHUSD",1725566087180,9.6356695,2364.1,2363.3,6.59432]
["bitfinex","ETHUSD",1725566087387,5.4055795,2364.1,2363.5,4.231]
["bitfinex","ETHUSD",1725566087748,5.4055795,2364.1,2363.5,4.23091]
["bitfinex","ETHUSD",1725566087749,9.6356395,2364.1,2363.5,4.23091]
["bitfinex","ETHUSD",1725566088066,5.4055595,2364.1,2363.5,4.23091]
["bitfinex","ETHUSD",1725566088271,5.4055495,2364.1,2363.5,8.46181]
["bitfinex","ETHUSD",1725566088471,5.4055495,2364.1,2363.6,4.31542986]
["bitfinex","ETHUSD",1725566088875,4.22968,2364.3,2363.7,4.23063]
["bitfinex","ETHUSD",1725566089043,4.22968,2364.3,2363.7,8.46118]
["bitfinex","ETHUSD",1725566089237,4.22968,2364.3,2363.8,4.23047]
["bitfinex","ETHUSD",1725566089493,4.22986,2364.2,2363.5,8.4618]
["bitfinex","ETHUSD",1725566089660,4.23015,2364.0,2363.5,4.23089]
["bitfinex","ETHUSD",1725566090058,4.23003,2364.1,2363.5,5.7358011]
["bitfinex","ETHUSD",1725566090358,3.0,2364.4,2364.1,4.22989]
["bitfinex","ETHUSD",1725566090580,4.67119603,2364.8,2364.1,4.22984]
["bitfinex","ETHUSD",1725566090759,0.44250603,2364.8,2364.3,4.22947]
["bitfinex","ETHUSD",1725566090937,4.67123603,2364.8,2364.3,4.22947]
["bitfinex","ETHUSD",1725566091338,0.44250603,2364.8,2364.4,4.2294]
["bitfinex","ETHUSD",1725566091603,4.67120603,2364.8,2364.2,10.89262]
["bitfinex","ETHUSD",1725566091754,4.67120603,2364.8,2364.2,11.981882]
["bitfinex","ETHUSD",1725566091956,4.67120603,2364.8,2364.2,7.752142]
["bitfinex","ETHUSD",1725566092157,0.44250603,2364.8,2364.3,4.22953]
["bitfinex","ETHUSD",1725566092363,4.67131603,2364.8,2364.3,4.22953]
["bitfinex","ETHUSD",1725566092558,0.44250603,2364.8,2364.4,0.08458335]
["bitfinex","ETHUSD",1725566092897,8.4565,2365.1,2364.6,4.22902]
["bitfinex","ETHUSD",1725566093197,0.44238447,2365.1,2365.0,4.22832]
["bitfinex","ETHUSD",1725566093358,0.44238447,2365.1,2365.0,8.45664]
["bitfinex","ETHUSD",1725566093691,13.96919,2365.7,2365.1,4.22804]
["bitfinex","ETHUSD",1725566093837,6.49918,2365.7,2365.1,4.22804]
["bitfinex","ETHUSD",1725566094042,4.22728,2365.6,2365.0,4.22832]
["bitfinex","ETHUSD",1725566094285,4.22728,2365.6,2365.0,5.319349]
["bitfinex","ETHUSD",1725566094501,2.272,2365.7,2364.7,4.22885]
["bitfinex","ETHUSD",1725566094737,4.22789,2365.3,2364.7,4.22885]
["bitfinex","ETHUSD",1725566095483,8.4558,2365.3,2364.7,4.22885]
["bitfinex","ETHUSD",1725566095684,4.22803,2365.2,2364.6,10.35615554]
["bitfinex","ETHUSD",1725566095884,8.45654,2365.1,2364.6,0.85428234]
["bitfinex","ETHUSD",1725566096135,8.45654,2365.1,2364.4,4.22929]
["bitfinex","ETHUSD",1725566096136,4.22825,2365.1,2364.4,4.22929]
["bitfinex","ETHUSD",1725566097157,4.22889,2364.7,2364.2,4.22962]
["bitfinex","ETHUSD",1725566097480,4.22904,2364.6,2364.0,16.0937732]
["bitfinex","ETHUSD",1725566097831,2.4831,2364.8,2364.0,2.3609]
["bitfinex","ETHUSD",1725566097982,4.22939,2364.5,2364.0,6.591]
["bitfinex","ETHUSD",1725566098183,4.22922,2364.5,2363.8,4.23038]
["bitfinex","ETHUSD",1725566098443,2.4831,2364.8,2363.7,6.66193]
["bitfinex","ETHUSD",1725566098444,4.22968,2364.3,2363.7,6.66193]
["bitfinex","ETHUSD",1725566099035,4.22979,2364.2,2363.7,6.66193]
["bitfinex","ETHUSD",1725566099593,8.45902,2364.4,2363.8,4.23045]
["bitfinex","ETHUSD",1725566099789,4.22969,2364.3,2363.8,4.23045]
["bitfinex","ETHUSD",1725566099993,4.22988,2364.2,2363.7,3.520565]
["bitfinex","ETHUSD",1725566100346,4.22988,2364.2,2363.4,5.2729132]
["bitfinex","ETHUSD",1725566100347,2.4366,2364.3,2362.9,2.2607]
["bitfinex","ETHUSD",1725566100487,2.4366,2364.3,2363.7,8.46109]
["bitfinex","ETHUSD",1725566100488,6.66629,2364.3,2363.7,8.46109]
["bitfinex","ETHUSD",1725566100692,6.66629,2364.3,2363.6,2.2607]
["bitfinex","ETHUSD",1725566100693,4.22996,2364.1,2363.6,2.2607]
["bitfinex","ETHUSD",1725566100895,4.22978,2364.2,2363.7,4.23062]
["bitfinex","ETHUSD",1725566101120,6.66629,2364.3,2363.8,4.31497206]
["bitfinex","ETHUSD",1725566101289,9.51436,2364.7,2364.0,4.23002]
["bitfinex","ETHUSD",1725566101485,4.22958,2364.3,2363.6,10.72214]
["bitfinex","ETHUSD",1725566101738,4.22985,2364.2,2363.7,4.23061]
["bitfinex","ETHUSD",1725566101939,4.22927,2364.5,2363.8,4.23045]
["bitfinex","ETHUSD",1725566102383,3.0,2364.6,2364.1,4.22978]
["bitfinex","ETHUSD",1725566102591,7.22914,2364.6,2364.1,4.22978]
["bitfinex","ETHUSD",1725566102756,3.0,2364.6,2363.7,9.5035132]
["bitfinex","ETHUSD",1725566103085,3.0,2364.6,2364.2,4.22965]
["bitfinex","ETHUSD",1725566103235,7.2293,2364.5,2363.8,1.17642132]
["bitfinex","ETHUSD",1725566103441,4.22959,2364.3,2363.7,6.70463]
["bitfinex","ETHUSD",1725566103638,9.53981,2364.5,2363.9,4.23028]
["bitfinex","ETHUSD",1725566103836,7.47,2365.1,2364.6,4.22904]
["bitfinex","ETHUSD",1725566104045,6.48305,2365.4,2364.4,4.22927]
["bitfinex","ETHUSD",1725566104274,6.48305,2365.4,2364.3,2.4822]
["bitfinex","ETHUSD",1725566104275,4.22889,2364.7,2364.3,2.4822]
["bitfinex","ETHUSD",1725566104495,0.422889,2364.6,2364.1,4.22989]
["bitfinex","ETHUSD",1725566104653,4.22889,2364.7,2364.2,4.22967]
["bitfinex","ETHUSD",1725566104831,4.22889,2364.7,2364.2,4.22966]
["bitfinex","ETHUSD",1725566105678,4.22889,2364.7,2363.8,3.0]
["bitfinex","ETHUSD",1725566105679,4.22815,2365.1,2364.5,8.45824]
["bitfinex","ETHUSD",1725566105880,2.4184,2365.2,2364.7,4.22884]
["bitfinex","ETHUSD",1725566106101,6.64596,2365.5,2364.8,4.22866]
["bitfinex","ETHUSD",1725566106256,6.64596,2365.5,2364.9,4.22847]
["bitfinex","ETHUSD",1725566106605,6.64596,2365.5,2364.7,4.22876]
["bitfinex","ETHUSD",1725566106606,4.2278,2365.3,2364.7,4.22876]
["bitfinex","ETHUSD",1725566107096,8.45569,2365.3,2364.8,4.22866]
["bitfinex","ETHUSD",1725566107303,4.22763,2365.4,2364.8,0.845742]
["bitfinex","ETHUSD",1725566107606,4.22798,2365.2,2364.8,0.845742]
["bitfinex","ETHUSD",1725566107757,4.22781,2365.3,2364.8,0.845742]
["bitfinex","ETHUSD",1725566107963,8.4557,2365.3,2364.8,0.845742]
["bitfinex","ETHUSD",1725566108158,2.4184,2365.5,2364.5,5.83982532]
["bitfinex","ETHUSD",1725566108389,4.22797,2365.2,2364.6,4.22903]
["bitfinex","ETHUSD",1725566108577,4.2279,2365.3,2364.7,4.22882]
["bitfinex","ETHUSD",1725566108783,4.2279,2365.3,2364.8,4.22868]
["bitfinex","ETHUSD",1725566109108,4.2279,2365.3,2364.7,4.22882]
["bitfinex","ETHUSD",1725566109314,4.22844,2365.0,2364.4,2.376]
["bitfinex","ETHUSD",1725566109610,4.22844,2365.0,2364.4,6.60539]
["bitfinex","ETHUSD",1725566109909,8.45686,2365.0,2364.4,6.60539]
["bitfinex","ETHUSD",1725566110087,4.22842,2365.0,2364.4,6.68996635]
["bitfinex","ETHUSD",1725566110259,4.22851,2364.9,2364.4,2.376]
["bitfinex","ETHUSD",1725566110462,4.22851,2364.9,2363.9,4.23022]
["bitfinex","ETHUSD",1725566110463,4.22951,2364.4,2363.8,4.23035]
["bitfinex","ETHUSD",1725566110884,6.48296,2364.6,2363.9,0.08459698]
["bitfinex","ETHUSD",1725566111361,4.22924,2364.5,2364.0,4.23011]
["bitfinex","ETHUSD",1725566111870,4.22941,2364.4,2364.0,4.23002]
["bitfinex","ETHUSD",1725566112069,4.22941,2364.4,2363.9,4.31488698]
["bitfinex","ETHUSD",1725566112254,4.22941,2364.4,2363.9,5.930712]
["bitfinex","ETHUSD",1725566112463,4.22923,2364.5,2364.0,4.23009]
["bitfinex","ETHUSD",1725566112693,4.22916,2364.6,2364.0,8.46018]
["bitfinex","ETHUSD",1725566112910,14.69871,2364.8,2364.3,4.22949]
["bitfinex","ETHUSD",1725566113074,4.22896,2364.7,2364.2,4.22964]
["bitfinex","ETHUSD",1725566113423,8.45795,2364.7,2364.1,2.49]
["bitfinex","ETHUSD",1725566113637,4.22833,2365.0,2364.1,2.57458571]
["bitfinex","ETHUSD",1725566113788,4.22789,2365.3,2364.6,2.49]
["bitfinex","ETHUSD",1725566113989,0.44242641,2365.4,2364.9,4.22844]
["bitfinex","ETHUSD",1725566114189,0.44242641,2365.4,2365.2,4.22794]
["bitfinex","ETHUSD",1725566114389,4.22701,2365.8,2365.2,4.31249119]
["bitfinex","ETHUSD",1725566114602,0.44243533,2366.1,2365.5,4.22741]
["bitfinex","ETHUSD",1725566114844,0.44243533,2366.1,2365.6,4.31164626]
["bitfinex","ETHUSD",1725566115150,0.8568943,2366.4,2365.7,3.21025595]
["bitfinex","ETHUSD",1725566115151,0.44244593,2366.4,2365.7,3.21025595]
["bitfinex","ETHUSD",1725566115437,5.0814743,2367.1,2366.1,9.4990932]
["bitfinex","ETHUSD",1725566115591,0.44241379,2366.9,2366.3,4.226]
["bitfinex","ETHUSD",1725566115935,4.22458,2367.1,2366.4,0.08450796]
["bitfinex","ETHUSD",1725566116162,4.22489,2367.0,2366.4,0.08450796]
["bitfinex","ETHUSD",1725566116294,5.069917,2366.9,2366.1,5.2729132]
["bitfinex","ETHUSD",1725566116633,5.069917,2366.9,2365.8,3.0]
["bitfinex","ETHUSD",1725566116634,4.22541,2366.7,2366.0,0.08451124]
["bitfinex","ETHUSD",1725566116840,4.22541,2366.7,2366.2,0.08451124]
["bitfinex","ETHUSD",1725566117554,5.069987,2366.9,2366.3,4.226]
["bitfinex","ETHUSD",1725566117555,0.844947,2366.9,2366.3,4.226]
["bitfinex","ETHUSD",1725566117852,0.8568943,2367.2,2366.3,4.226]
["bitfinex","ETHUSD",1725566117853,4.22444,2367.2,2366.4,9.58311356]
["bitfinex","ETHUSD",1725566117994,4.22459,2367.1,2366.4,6.98448492]
["bitfinex","ETHUSD",1725566118341,2.2918,2367.1,2366.1,5.2729132]
["bitfinex","ETHUSD",1725566118490,4.2253,2366.7,2366.1,5.2729132]
["bitfinex","ETHUSD",1725566118690,4.2253,2366.7,2365.9,6.68818]
["bitfinex","ETHUSD",1725566119244,4.2253,2366.7,2366.0,0.08451664]
["bitfinex","ETHUSD",1725566119531,4.2253,2366.7,2366.0,2.01173662]
["bitfinex","ETHUSD",1725566119747,8.45072,2366.7,2366.0,1.92721998]
["bitfinex","ETHUSD",1725566120092,4.22549,2366.6,2366.0,1.92721998]
["bitfinex","ETHUSD",1725566120302,4.2253,2366.7,2365.9,2.4616]
["bitfinex","ETHUSD",1725566120526,4.22502,2366.9,2366.1,9.4990932]
["bitfinex","ETHUSD",1725566120835,4.22502,2366.9,2366.1,5.2729132]
["bitfinex","ETHUSD",1725566120836,4.2254,2366.7,2366.1,5.2729132]
["bitfinex","ETHUSD",1725566121067,4.2254,2366.7,2365.9,6.6882]
["bitfinex","ETHUSD",1725566121269,4.22592,2366.4,2365.5,7.7333132]
["bitfinex","ETHUSD",1725566121416,7.47,2366.7,2366.0,4.22642]
["bitfinex","ETHUSD",1725566121612,7.47,2366.7,2365.8,5.2729132]
["bitfinex","ETHUSD",1725566121613,4.22542,2366.7,2365.9,4.22661]
["bitfinex","ETHUSD",1725566121817,8.45048,2366.8,2366.0,4.22642]
["bitfinex","ETHUSD",1725566122046,4.22521,2366.8,2366.1,10.72689]
["bitfinex","ETHUSD",1725566122253,4.22521,2366.8,2366.1,6.50064]
["bitfinex","ETHUSD",1725566122442,8.45043,2366.8,2366.1,7.573366]
["bitfinex","ETHUSD",1725566122652,4.22521,2366.8,2366.1,7.573366]
["bitfinex","ETHUSD",1725566122831,4.22486,2367.0,2366.3,4.22597]
["bitfinex","ETHUSD",1725566123361,4.22486,2367.0,2366.1,12.8462392]
["bitfinex","ETHUSD",1725566123362,4.22513,2366.8,2366.1,12.8462392]
["bitfinex","ETHUSD",1725566123863,8.44977,2367.0,2366.3,4.22588]
["bitfinex","ETHUSD",1725566124166,4.22502,2366.9,2366.2,4.22604]
["bitfinex","ETHUSD",1725566124360,4.22557,2366.6,2365.9,4.2266]
["bitfinex","ETHUSD",1725566124561,4.22557,2366.6,2365.8,7.5473132]
["bitfinex","ETHUSD",1725566124881,3.93055843,2367.2,2365.6,3.77333132]
["bitfinex","ETHUSD",1725566124882,24.15415,2367.4,2366.7,4.22527]
["bitfinex","ETHUSD",1725566125158,4.22381,2367.6,2366.9,8.44964]
["bitfinex","ETHUSD",1725566125361,4.2238,2367.6,2366.8,5.6954402]
["bitfinex","ETHUSD",1725566125566,4.22404,2367.4,2366.9,0.08448706]
["bitfinex","ETHUSD",1725566126253,4.22439,2367.3,2366.5,9.4984232]
["bitfinex","ETHUSD",1725566126424,4.22425,2367.3,2366.5,9.4984232]
["bitfinex","ETHUSD",1725566126619,0.44242472,2367.7,2366.4,2.2744]
["bitfinex","ETHUSD",1725566126944,0.44242472,2367.7,2366.5,4.31010318]
["bitfinex","ETHUSD",1725566126945,4.22456,2367.2,2366.5,4.31010318]
["bitfinex","ETHUSD",1725566127148,8.44907,2367.2,2366.5,4.31010318]
["bitfinex","ETHUSD",1725566127471,4.22451,2367.2,2366.6,4.22542]
["bitfinex","ETHUSD",1725566127650,4.22451,2367.2,2366.7,0.08449594]
["bitfinex","ETHUSD",1725566127816,4.22451,2367.2,2366.7,1.46533885]
["bitfinex","ETHUSD",1725566128018,8.44901,2367.2,2366.7,1.38084291]
["bitfinex","ETHUSD",1725566128255,4.22459,2367.1,2366.5,9.4985132]
["bitfinex","ETHUSD",1725566128635,4.2245,2367.2,2366.5,9.4984432]
["bitfinex","ETHUSD",1725566128834,4.2245,2367.2,2366.6,0.08449602]
["bitfinex","ETHUSD",1725566129058,4.2245,2367.2,2366.6,4.30991602]
["bitfinex","ETHUSD",1725566129721,4.22417,2367.4,2366.7,4.22518]
["bitfinex","ETHUSD",1725566129971,4.66602472,2367.7,2366.9,6.61403]
["bitfinex","ETHUSD",1725566130128,4.2238,2367.6,2367.0,0.08448069]
["bitfinex","ETHUSD",1725566130326,0.44242472,2367.7,2367.0,0.08448069]
["bitfinex","ETHUSD",1725566130676,0.44242472,2367.7,2367.1,4.22448]
["bitfinex","ETHUSD",1725566130825,0.44242472,2367.7,2367.2,0.9378356]
["bitfinex","ETHUSD",1725566131239,4.66605472,2367.7,2367.2,0.9378356]
["bitfinex","ETHUSD",1725566131736,4.66605472,2367.7,2366.9,2.3891]
["bitfinex","ETHUSD",1725566131737,4.22395,2367.5,2367.1,0.08447785]
["bitfinex","ETHUSD",1725566132360,4.22406,2367.4,2366.9,2.3891]
["bitfinex","ETHUSD",1725566132819,4.22594,2366.4,2366.0,2.4874]
["bitfinex","ETHUSD",1725566132997,4.22565,2366.5,2366.0,2.4874]
["bitfinex","ETHUSD",1725566133163,4.22587,2366.4,2366.0,2.4874]
["bitfinex","ETHUSD",1725566133371,4.22565,2366.5,2366.0,2.4874]
["bitfinex","ETHUSD",1725566133372,8.45142,2366.5,2366.0,2.4874]
["bitfinex","ETHUSD",1725566133564,4.22565,2366.5,2366.0,2.4874]
["bitfinex","ETHUSD",1725566133806,8.45085,2366.7,2366.0,3.68611032]
["bitfinex","ETHUSD",1725566134008,8.45085,2366.7,2366.0,7.91263032]
["bitfinex","ETHUSD",1725566134303,4.22551,2366.6,2366.0,7.91263032]
["bitfinex","ETHUSD",1725566134507,4.2254,2366.7,2366.1,4.31077861]
["bitfinex","ETHUSD",1725566134725,7.47,2366.9,2366.0,3.68611032]
["bitfinex","ETHUSD",1725566134868,4.22541,2366.7,2366.0,3.68611032]
["bitfinex","ETHUSD",1725566135413,4.22541,2366.7,2366.0,7.91261032]
["bitfinex","ETHUSD",1725566135569,4.22505,2366.9,2366.1,4.3107887]
["bitfinex","ETHUSD",1725566135570,4.22512,2366.8,2366.1,4.3107887]
["bitfinex","ETHUSD",1725566135768,4.22505,2366.9,2366.1,0.0845187]
["bitfinex","ETHUSD",1725566136009,4.66638632,2367.3,2366.6,4.22543]
["bitfinex","ETHUSD",1725566136165,4.66638632,2367.3,2366.7,1.26476797]
["bitfinex","ETHUSD",1725566136370,4.66638632,2367.3,2366.8,0.08449365]
["bitfinex","ETHUSD",1725566136712,0.44204632,2367.3,2366.8,0.08449365]
["bitfinex","ETHUSD",1725566136915,4.66626632,2367.3,2366.8,0.08449365]
["bitfinex","ETHUSD",1725566137504,4.66626632,2367.3,2366.7,5.40544432]
["bitfinex","ETHUSD",1725566137700,0.44204632,2367.3,2366.8,0.62503131]
["bitfinex","ETHUSD",1725566137879,4.22449,2367.2,2366.8,0.54054443]
["bitfinex","ETHUSD",1725566138086,8.44898,2367.2,2366.7,1.18027432]
["bitfinex","ETHUSD",1725566138285,4.22449,2367.2,2366.7,1.18027432]
["bitfinex","ETHUSD",1725566138526,4.22488,2367.0,2366.5,2.3044]
["bitfinex","ETHUSD",1725566138673,4.22504,2366.9,2366.5,2.3044]
["bitfinex","ETHUSD",1725566138878,4.22525,2366.8,2366.2,2.3747]
["bitfinex","ETHUSD",1725566139103,4.22525,2366.8,2366.3,0.0845073]
["bitfinex","ETHUSD",1725566139968,2.90454632,2367.3,2366.2,2.3747]
["bitfinex","ETHUSD",1725566140218,4.22596,2366.4,2365.9,7.6450132]
["bitfinex","ETHUSD",1725566140827,4.22614,2366.3,2365.9,2.3721]
["bitfinex","ETHUSD",1725566141116,4.22578,2366.5,2365.9,7.6450132]
["bitfinex","ETHUSD",1725566141323,4.22551,2366.6,2366.0,4.22647]
["bitfinex","ETHUSD",1725566141869,4.22542,2366.7,2366.1,4.22632]
["bitfinex","ETHUSD",1725566142089,7.22504,2366.9,2366.3,2.4821]
["bitfinex","ETHUSD",1725566142090,4.22504,2366.9,2366.3,2.4821]
["bitfinex","ETHUSD",1725566142478,4.22503,2366.9,2366.3,6.708]
["bitfinex","ETHUSD",1725566142676,8.44941,2367.1,2366.4,4.22579]
["bitfinex","ETHUSD",1725566142882,4.22467,2367.1,2366.5,4.22563]
["bitfinex","ETHUSD",1725566143087,12.13637632,2367.3,2366.6,0.92963433]
["bitfinex","ETHUSD",1725566143288,4.2244,2367.2,2366.6,4.22536]
["bitfinex","ETHUSD",1725566143522,12.13637632,2367.3,2366.6,8.45072]
["bitfinex","ETHUSD",1725566143751,4.22444,2367.2,2366.6,4.22536]
["bitfinex","ETHUSD",1725566143892,12.13637632,2367.3,2366.4,7.22579]
["bitfinex","ETHUSD",1725566143893,4.2247,2367.1,2366.4,7.22579]
["bitfinex","ETHUSD",1725566144097,7.91204632,2367.3,2366.3,2.4821]
["bitfinex","ETHUSD",1725566144098,4.22507,2366.9,2366.3,2.4821]
["bitfinex","ETHUSD",1725566144292,4.22507,2366.9,2366.3,6.7081]
["bitfinex","ETHUSD",1725566144529,4.22507,2366.9,2366.4,0.08450256]
["bitfinex","ETHUSD",1725566144870,4.22507,2366.9,2366.3,6.7081]
["bitfinex","ETHUSD",1725566145036,4.22507,2366.9,2366.4,5.88878952]
["bitfinex","ETHUSD",1725566145195,4.22507,2366.9,2366.4,1.66296952]
["bitfinex","ETHUSD",1725566145396,4.22512,2366.8,2366.4,1.66296952]
["bitfinex","ETHUSD",1725566145647,4.22475,2367.0,2366.4,1.66296952]
["bitfinex","ETHUSD",1725566145821,8.44968,2367.0,2366.4,1.66296952]
["bitfinex","ETHUSD",1725566146020,4.22512,2366.8,2366.4,1.66296952]
["bitfinex","ETHUSD",1725566146193,4.22494,2366.9,2366.4,1.66296952]
["bitfinex","ETHUSD",1725566147313,7.91204632,2367.3,2366.3,2.4821]
["bitfinex","ETHUSD",1725566147531,4.22557,2366.6,2366.3,2.4821]
["bitfinex","ETHUSD",1725566147934,4.22582,2366.4,2366.0,2.2676]
["bitfinex","ETHUSD",1725566148678,4.22582,2366.4,2365.7,6.49455]
["bitfinex","ETHUSD",1725566148824,4.22582,2366.4,2365.7,8.13642932]
["bitfinex","ETHUSD",1725566149029,4.22646,2366.1,2365.4,6.49521]
["bitfinex","ETHUSD",1725566149337,4.22672,2365.9,2365.4,2.2676]
["bitfinex","ETHUSD",1725566150272,4.22652,2366.1,2365.5,4.31194157]
["bitfinex","ETHUSD",1725566150436,6.49962,2366.3,2365.5,4.2274]
["bitfinex","ETHUSD",1725566150437,4.22612,2366.3,2365.5,4.2274]
["bitfinex","ETHUSD",1725566150649,8.4523,2366.3,2365.6,0.6495]
["bitfinex","ETHUSD",1725566150844,4.22622,2366.2,2365.6,4.87664]
["bitfinex","ETHUSD",1725566151213,4.22612,2366.3,2365.6,0.6495]
["bitfinex","ETHUSD",1725566151341,4.22575,2366.5,2365.7,0.08453258]
["bitfinex","ETHUSD",1725566151545,4.22575,2366.5,2366.0,2.2676]
["bitfinex","ETHUSD",1725566151762,4.22584,2366.4,2366.0,2.2676]
["bitfinex","ETHUSD",1725566151943,4.22602,2366.3,2366.0,2.2676]
["bitfinex","ETHUSD",1725566152150,4.22646,2366.1,2365.6,3.6495]
["bitfinex","ETHUSD",1725566152355,4.22657,2366.0,2365.6,0.6495]
["bitfinex","ETHUSD",1725566152542,8.45328,2366.0,2365.4,6.58491]
["bitfinex","ETHUSD",1725566152877,4.22683,2365.9,2365.4,2.3573]
["bitfinex","ETHUSD",1725566153277,4.22657,2366.0,2365.4,10.8124]
["bitfinex","ETHUSD",1725566153436,4.22657,2366.0,2365.4,6.5848]
["bitfinex","ETHUSD",1725566153625,4.22683,2365.9,2365.4,2.3573]
["bitfinex","ETHUSD",1725566153831,4.22657,2366.0,2365.4,8.07071232]
["bitfinex","ETHUSD",1725566154261,8.45321,2366.0,2365.4,8.07071232]
["bitfinex","ETHUSD",1725566154769,4.22641,2366.1,2365.5,4.2273]
["bitfinex","ETHUSD",1725566155184,7.22557,2366.6,2365.7,4.22696]
["bitfinex","ETHUSD",1725566155330,4.22575,2366.5,2365.9,4.22661]
["bitfinex","ETHUSD",1725566155728,4.22593,2366.4,2365.8,0.95844075]
["bitfinex","ETHUSD",1725566156231,4.22593,2366.4,2365.8,5.18522075]
["bitfinex","ETHUSD",1725566156659,4.22603,2366.3,2365.8,5.18522075]
["bitfinex","ETHUSD",1725566157074,4.22603,2366.3,2365.8,0.95844075]
["bitfinex","ETHUSD",1725566157248,4.22603,2366.3,2365.9,0.94123107]
["bitfinex","ETHUSD",1725566157437,4.22583,2366.4,2365.9,7.53064107]
["bitfinex","ETHUSD",1725566157633,4.22575,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1725566158001,1.29930157,2367.1,2366.2,7.6357132]
["bitfinex","ETHUSD",1725566158135,4.22449,2367.2,2366.7,4.22528]
["bitfinex","ETHUSD",1725566158482,4.66613666,2367.5,2366.9,4.22484]
["bitfinex","ETHUSD",1725566158800,4.22405,2367.4,2367.0,0.08448484]
["bitfinex","ETHUSD",1725566159681,8.44822,2367.4,2366.9,4.2249]
["bitfinex","ETHUSD",1725566159988,4.22466,2367.1,2366.6,6.58816]
["bitfinex","ETHUSD",1725566160206,4.22466,2367.1,2366.6,7.66953]
["bitfinex","ETHUSD",1725566160350,4.22456,2367.2,2366.7,4.22518]
["bitfinex","ETHUSD",1725566160558,4.22453,2367.2,2366.6,3.44417]
["bitfinex","ETHUSD",1725566160758,4.22453,2367.2,2366.6,7.66962]
["bitfinex","ETHUSD",1725566160988,8.44905,2367.2,2366.7,1.189509]
["bitfinex","ETHUSD",1725566161353,4.22475,2367.1,2366.6,2.3628]
["bitfinex","ETHUSD",1725566161551,4.22476,2367.0,2366.6,6.58826]
["bitfinex","ETHUSD",1725566161794,4.22476,2367.0,2366.3,12.4987732]
["bitfinex","ETHUSD",1725566161795,5.0813243,2367.2,2366.3,11.8615732]
["bitfinex","ETHUSD",1725566161995,5.0817743,2367.0,2366.5,4.2256]
["bitfinex","ETHUSD",1725566162300,5.0817743,2367.0,2366.4,0.08450641]
["bitfinex","ETHUSD",1725566162562,4.22511,2366.8,2366.3,6.58869]
["bitfinex","ETHUSD",1725566162722,4.22556,2366.6,2366.0,11.8621132]
["bitfinex","ETHUSD",1725566163092,4.22556,2366.6,2366.1,4.22624]
["bitfinex","ETHUSD",1725566163283,0.8568943,2366.8,2366.2,4.22604]
["bitfinex","ETHUSD",1725566163488,4.22497,2366.9,2366.5,4.22554]
["bitfinex","ETHUSD",1725566163669,1.24691266,2366.8,2366.2,4.22618]
["bitfinex","ETHUSD",1725566163879,4.22538,2366.7,2366.0,16.0884632]
["bitfinex","ETHUSD",1725566164080,4.22559,2366.6,2366.1,4.22635]
["bitfinex","ETHUSD",1725566164287,4.22573,2366.5,2366.0,10.81561]
["bitfinex","ETHUSD",1725566164525,4.22573,2366.5,2366.0,6.58916]
["bitfinex","ETHUSD",1725566164707,4.22559,2366.6,2366.1,0.75303911]
["bitfinex","ETHUSD",1725566164995,4.22584,2366.4,2366.0,2.3628]
["bitfinex","ETHUSD",1725566165196,4.22584,2366.4,2365.7,5.6969132]
["bitfinex","ETHUSD",1725566165197,4.22613,2366.3,2365.7,7.7244132]
["bitfinex","ETHUSD",1725566165483,4.22613,2366.3,2365.3,0.424]
["bitfinex","ETHUSD",1725566165484,4.22688,2365.9,2365.3,4.22775]
["bitfinex","ETHUSD",1725566165696,4.22688,2365.9,2365.4,4.2276]
["bitfinex","ETHUSD",1725566166095,4.22688,2365.9,2365.4,8.45513]
["bitfinex","ETHUSD",1725566166298,4.22667,2366.0,2365.5,0.845513]
["bitfinex","ETHUSD",1725566166502,4.22667,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1725566166503,8.45332,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1725566166912,5.0831943,2366.2,2365.6,4.31176909]
["bitfinex","ETHUSD",1725566167128,4.2263,2366.2,2365.6,4.22723]
["bitfinex","ETHUSD",1725566167329,4.22662,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1725566167499,8.45334,2366.0,2365.5,4.22741]
["bitfinex","ETHUSD",1725566167704,8.45334,2366.0,2365.5,8.877561]
["bitfinex","ETHUSD",1725566167705,4.22662,2366.0,2365.5,8.877561]
["bitfinex","ETHUSD",1725566168034,4.22662,2366.0,2365.6,4.22725]
["bitfinex","ETHUSD",1725566168403,4.22738,2365.6,2365.1,2.4484]
["bitfinex","ETHUSD",1725566168690,5.0834343,2366.0,2365.4,4.22743]
["bitfinex","ETHUSD",1725566169003,5.0834343,2366.0,2365.5,0.845517]
["bitfinex","ETHUSD",1725566169434,0.8568943,2366.4,2365.9,9.4996332]
["bitfinex","ETHUSD",1725566169743,8.45156,2366.5,2365.9,9.4995232]
["bitfinex","ETHUSD",1725566169903,4.22585,2366.4,2365.9,4.22661]
["bitfinex","ETHUSD",1725566170090,5.0826643,2366.5,2365.9,5.071968]
["bitfinex","ETHUSD",1725566170290,5.0823243,2366.7,2365.9,5.35743434]
["bitfinex","ETHUSD",1725566170490,5.0823243,2366.7,2365.6,2.7917]
["bitfinex","ETHUSD",1725566170491,5.0823243,2366.7,2366.0,2.3677]
["bitfinex","ETHUSD",1725566170794,5.0823243,2366.7,2366.0,6.59412]
["bitfinex","ETHUSD",1725566170992,4.22543,2366.7,2366.0,6.59412]
["bitfinex","ETHUSD",1725566171401,4.22566,2366.5,2366.0,10.82056]
["bitfinex","ETHUSD",1725566171602,4.22566,2366.5,2366.1,1.082056]
["bitfinex","ETHUSD",1725566171897,4.22543,2366.7,2366.1,1.082056]
["bitfinex","ETHUSD",1725566172395,4.22553,2366.6,2366.1,5.39292125]
["bitfinex","ETHUSD",1725566172595,4.22543,2366.7,2366.1,1.082056]
["bitfinex","ETHUSD",1725566172596,4.22565,2366.5,2366.1,1.082056]
["bitfinex","ETHUSD",1725566172825,8.4514,2366.5,2366.1,1.082056]
["bitfinex","ETHUSD",1725566173130,8.4514,2366.5,2366.0,6.67863528]
["bitfinex","ETHUSD",1725566173131,4.22565,2366.5,2366.0,6.67863528]
["bitfinex","ETHUSD",1725566173335,4.22565,2366.5,2366.0,6.59412]
["bitfinex","ETHUSD",1725566173336,8.45141,2366.5,2366.0,6.59412]
["bitfinex","ETHUSD",1725566173489,4.22565,2366.5,2366.0,7.676209]
["bitfinex","ETHUSD",1725566173690,5.0822843,2366.7,2366.1,4.3108653]
["bitfinex","ETHUSD",1725566173691,4.22547,2366.6,2366.1,4.3108653]
["bitfinex","ETHUSD",1725566173903,0.8568943,2366.8,2366.3,5.2729132]
["bitfinex","ETHUSD",1725566174104,0.44215067,2367.1,2367.0,4.22475]
["bitfinex","ETHUSD",1725566174302,0.44215067,2367.1,2366.9,0.0844888]
["bitfinex","ETHUSD",1725566174543,4.22423,2367.3,2366.9,0.0844888]
["bitfinex","ETHUSD",1725566174742,4.22423,2367.3,2366.9,0.74809768]
["bitfinex","ETHUSD",1725566174954,4.22395,2367.5,2366.9,0.74809768]
["bitfinex","ETHUSD",1725566175122,4.22395,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1725566175318,5.50896145,2367.7,2367.2,4.22436]
["bitfinex","ETHUSD",1725566175319,4.22362,2367.7,2367.2,4.22436]
["bitfinex","ETHUSD",1725566175706,8.44721,2367.7,2367.2,4.22436]
["bitfinex","ETHUSD",1725566176159,4.22359,2367.7,2367.2,4.22436]
["bitfinex","ETHUSD",1725566176353,4.22333,2367.8,2367.2,5.07763852]
["bitfinex","ETHUSD",1725566176507,4.22333,2367.8,2367.3,2.3266]
["bitfinex","ETHUSD",1725566177218,4.22333,2367.8,2367.3,6.55072]
["bitfinex","ETHUSD",1725566177617,4.22327,2367.9,2367.4,4.22395]
["bitfinex","ETHUSD",1725566177767,4.22327,2367.9,2367.5,0.0844678]
["bitfinex","ETHUSD",1725566178073,4.2236,2367.7,2367.2,5.07763852]
["bitfinex","ETHUSD",1725566178846,4.22253,2368.3,2367.7,4.22347]
["bitfinex","ETHUSD",1725566179387,4.22277,2368.2,2367.6,0.08446214]
["bitfinex","ETHUSD",1725566179562,4.22253,2368.3,2367.6,0.08446214]
["bitfinex","ETHUSD",1725566179563,4.22282,2368.1,2367.6,0.08446214]
["bitfinex","ETHUSD",1725566180654,4.22282,2368.1,2367.6,4.30805214]
["bitfinex","ETHUSD",1725566180880,4.22282,2368.1,2367.7,1.38046753]
["bitfinex","ETHUSD",1725566181041,4.22318,2367.9,2367.3,10.69871]
["bitfinex","ETHUSD",1725566181783,4.22282,2368.1,2367.5,4.22377]
["bitfinex","ETHUSD",1725566181983,4.22282,2368.1,2367.5,0.08446612]
["bitfinex","ETHUSD",1725566182217,4.22299,2368.0,2367.5,5.38655473]
["bitfinex","ETHUSD",1725566182506,4.22299,2368.0,2367.5,1.16274473]
["bitfinex","ETHUSD",1725566182638,4.22319,2367.9,2367.4,4.22388]
["bitfinex","ETHUSD",1725566182838,2.2857,2368.2,2367.2,10.35054172]
["bitfinex","ETHUSD",1725566182839,4.22348,2367.8,2367.2,10.35054172]
["bitfinex","ETHUSD",1725566183156,4.22348,2367.8,2367.1,4.22442]
["bitfinex","ETHUSD",1725566183157,4.22381,2367.6,2367.1,4.22442]
["bitfinex","ETHUSD",1725566183988,9.7557,2368.2,2367.3,4.22407]
["bitfinex","ETHUSD",1725566184136,4.22316,2367.9,2367.3,5.068915]
["bitfinex","ETHUSD",1725566184339,4.22316,2367.9,2367.3,0.844845]
["bitfinex","ETHUSD",1725566184340,4.22342,2367.8,2367.3,0.844845]
["bitfinex","ETHUSD",1725566184579,4.22342,2367.8,2367.2,4.22426]
["bitfinex","ETHUSD",1725566184899,4.22354,2367.7,2367.0,6.47512]
["bitfinex","ETHUSD",1725566185118,4.22354,2367.7,2367.2,4.22424]
["bitfinex","ETHUSD",1725566185398,4.22344,2367.8,2367.3,4.22413]
["bitfinex","ETHUSD",1725566185686,4.22352,2367.7,2367.1,8.44888]
["bitfinex","ETHUSD",1725566185988,4.22352,2367.7,2367.1,5.93041021]
["bitfinex","ETHUSD",1725566186486,8.44715,2367.7,2367.1,5.93041021]
["bitfinex","ETHUSD",1725566186636,4.22401,2367.5,2367.1,1.70599021]
["bitfinex","ETHUSD",1725566186838,8.44801,2367.5,2367.0,2.2505]
["bitfinex","ETHUSD",1725566187061,4.224,2367.5,2367.0,2.2505]
["bitfinex","ETHUSD",1725566187378,4.224,2367.5,2367.0,6.47516]
["bitfinex","ETHUSD",1725566187602,8.448,2367.5,2367.0,6.47516]
["bitfinex","ETHUSD",1725566187885,4.224,2367.5,2367.0,6.47524]
["bitfinex","ETHUSD",1725566188052,8.448,2367.5,2367.0,3.91415321]
["bitfinex","ETHUSD",1725566188241,4.22414,2367.4,2367.0,3.91415321]
["bitfinex","ETHUSD",1725566188445,4.2241,2367.4,2366.7,2.7323]
["bitfinex","ETHUSD",1725566188641,4.2241,2367.4,2366.7,6.95745]
["bitfinex","ETHUSD",1725566188882,4.22466,2367.1,2366.7,2.3083]
["bitfinex","ETHUSD",1725566189077,4.22439,2367.3,2366.7,6.53354]
["bitfinex","ETHUSD",1725566189387,4.22439,2367.3,2366.8,4.22502]
["bitfinex","ETHUSD",1725566189541,8.44865,2367.3,2366.8,4.22502]
["bitfinex","ETHUSD",1725566189735,4.22432,2367.3,2366.8,4.22502]
["bitfinex","ETHUSD",1725566189939,4.22432,2367.3,2366.7,3.3842]
["bitfinex","ETHUSD",1725566189940,4.22459,2367.1,2366.7,6.53355]
["bitfinex","ETHUSD",1725566190143,4.22441,2367.2,2366.7,6.53355]
["bitfinex","ETHUSD",1725566190384,4.22441,2367.2,2366.7,7.60944]
["bitfinex","ETHUSD",1725566190552,4.22467,2367.1,2366.7,2.3083]
["bitfinex","ETHUSD",1725566190754,4.22441,2367.2,2366.7,6.53347]
["bitfinex","ETHUSD",1725566191368,8.44895,2367.2,2366.7,6.53347]
["bitfinex","ETHUSD",1725566191583,4.22441,2367.2,2366.7,6.53347]
["bitfinex","ETHUSD",1725566191787,4.22441,2367.2,2366.7,7.609352]
["bitfinex","ETHUSD",1725566192092,4.22441,2367.2,2366.8,4.22507]
["bitfinex","ETHUSD",1725566192459,4.22417,2367.4,2367.0,4.22475]
["bitfinex","ETHUSD",1725566192687,4.22408,2367.4,2367.0,4.22475]
["bitfinex","ETHUSD",1725566193314,8.44759,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1725566193515,8.8897088,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1725566194216,4.22386,2367.5,2367.0,8.44932]
["bitfinex","ETHUSD",1725566194386,4.22386,2367.5,2367.0,5.069582]
["bitfinex","ETHUSD",1725566194387,4.22387,2367.5,2367.0,5.069582]
["bitfinex","ETHUSD",1725566194585,4.6658088,2367.6,2367.1,4.22454]
["bitfinex","ETHUSD",1725566195087,8.8895988,2367.6,2367.1,4.22454]
["bitfinex","ETHUSD",1725566195314,4.6658088,2367.6,2367.1,4.22454]
["bitfinex","ETHUSD",1725566195473,4.22344,2367.8,2367.3,2.4566]
["bitfinex","ETHUSD",1725566195679,4.22315,2367.9,2367.4,4.22402]
["bitfinex","ETHUSD",1725566196184,4.22315,2367.9,2367.3,7.3573496]
["bitfinex","ETHUSD",1725566196422,4.22315,2367.9,2367.3,7.3572396]
["bitfinex","ETHUSD",1725566196714,4.22307,2368.0,2367.4,9.19205145]
["bitfinex","ETHUSD",1725566196918,4.2234,2367.8,2367.3,2.4566]
["bitfinex","ETHUSD",1725566197108,4.22362,2367.7,2367.2,4.22425]
["bitfinex","ETHUSD",1725566197271,4.66489673,2368.1,2367.0,7.440002]
["bitfinex","ETHUSD",1725566197272,2.4725,2368.0,2367.0,2.3704]
["bitfinex","ETHUSD",1725566197473,8.44751,2367.6,2367.1,4.22455]
["bitfinex","ETHUSD",1725566197712,4.22374,2367.6,2367.0,4.22474]
["bitfinex","ETHUSD",1725566197969,4.2243,2367.3,2366.8,4.22497]
["bitfinex","ETHUSD",1725566198217,4.22404,2367.4,2366.9,4.22485]
["bitfinex","ETHUSD",1725566199012,4.22396,2367.5,2366.9,4.22485]
["bitfinex","ETHUSD",1725566199013,4.22422,2367.3,2366.9,4.22485]
["bitfinex","ETHUSD",1725566199574,4.22405,2367.4,2366.9,4.22485]
["bitfinex","ETHUSD",1725566200012,4.22377,2367.6,2367.1,4.22443]
["bitfinex","ETHUSD",1725566200231,4.22377,2367.6,2367.0,4.22465]
["bitfinex","ETHUSD",1725566200429,4.22377,2367.6,2367.1,4.22449]
["bitfinex","ETHUSD",1725566200631,8.44756,2367.6,2367.1,4.22449]
["bitfinex","ETHUSD",1725566200989,4.22395,2367.5,2367.0,4.647115]
["bitfinex","ETHUSD",1725566201196,4.22395,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1725566201591,4.22395,2367.5,2367.0,8.44932]
["bitfinex","ETHUSD",1725566201896,4.22395,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1725566201897,8.4479,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1725566202120,4.22395,2367.5,2367.0,4.22465]
["bitfinex","ETHUSD",1725566202325,4.22395,2367.5,2366.7,2.4337]
["bitfinex","ETHUSD",1725566202326,4.22395,2367.5,2366.9,4.22492]
["bitfinex","ETHUSD",1725566202493,4.22412,2367.4,2366.9,4.22492]
["bitfinex","ETHUSD",1725566202713,4.22412,2367.4,2366.9,5.313282]
["bitfinex","ETHUSD",1725566203736,4.22433,2367.3,2366.8,4.225]
["bitfinex","ETHUSD",1725566203967,4.22412,2367.4,2366.8,8.45003]
["bitfinex","ETHUSD",1725566204117,4.22427,2367.3,2366.8,4.225]
["bitfinex","ETHUSD",1725566204496,4.22427,2367.3,2366.8,8.45003]
["bitfinex","ETHUSD",1725566204809,4.22517,2366.8,2366.3,6.55928]
["bitfinex","ETHUSD",1725566205125,8.45036,2366.8,2366.3,6.55928]
["bitfinex","ETHUSD",1725566205434,4.22517,2366.8,2366.3,6.55928]
["bitfinex","ETHUSD",1725566205835,4.22555,2366.6,2366.3,2.3333]
["bitfinex","ETHUSD",1725566205991,4.22531,2366.7,2366.3,6.55929]
["bitfinex","ETHUSD",1725566206440,4.22524,2366.8,2366.3,6.55929]
["bitfinex","ETHUSD",1725566206940,4.22524,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1725566208254,6.50163,2367.0,2366.4,4.22582]
["bitfinex","ETHUSD",1725566208255,4.22483,2367.0,2366.5,4.22553]
["bitfinex","ETHUSD",1725566208609,4.22494,2366.9,2366.4,4.22582]
["bitfinex","ETHUSD",1725566208816,4.22494,2366.9,2366.0,5.2729132]
["bitfinex","ETHUSD",1725566208817,4.22491,2367.0,2366.0,4.22639]
["bitfinex","ETHUSD",1725566209017,4.22529,2366.7,2366.0,4.22639]
["bitfinex","ETHUSD",1725566209212,4.22529,2366.7,2366.2,4.22616]
["bitfinex","ETHUSD",1725566209458,4.22529,2366.7,2366.2,4.22609]
["bitfinex","ETHUSD",1725566209814,4.22529,2366.7,2366.2,8.45217]
["bitfinex","ETHUSD",1725566210053,4.22529,2366.7,2366.2,4.22608]
["bitfinex","ETHUSD",1725566210364,4.22529,2366.7,2366.2,8.45217]
["bitfinex","ETHUSD",1725566210561,4.22529,2366.7,2366.3,4.22598]
["bitfinex","ETHUSD",1725566210767,4.22505,2366.9,2366.4,4.22568]
["bitfinex","ETHUSD",1725566210915,4.22505,2366.9,2366.5,4.22563]
["bitfinex","ETHUSD",1725566211270,4.22505,2366.9,2366.5,8.45126]
["bitfinex","ETHUSD",1725566211419,4.22504,2366.9,2366.4,4.2258]
["bitfinex","ETHUSD",1725566211625,4.22504,2366.9,2366.4,5.16209099]
["bitfinex","ETHUSD",1725566212463,4.66682056,2367.1,2366.5,4.22563]
["bitfinex","ETHUSD",1725566212618,8.89149056,2367.1,2366.6,4.22545]
["bitfinex","ETHUSD",1725566212819,8.89149056,2367.1,2366.6,5.40552781]
["bitfinex","ETHUSD",1725566213046,0.44211056,2367.1,2366.7,4.22515]
["bitfinex","ETHUSD",1725566213222,4.22437,2367.3,2366.6,5.48994337]
["bitfinex","ETHUSD",1725566213223,4.22432,2367.3,2366.6,5.48994337]
["bitfinex","ETHUSD",1725566213669,4.22459,2367.1,2366.7,4.22528]
["bitfinex","ETHUSD",1725566214847,4.22455,2367.2,2366.7,8.45047]
["bitfinex","ETHUSD",1725566215050,4.22455,2367.2,2366.8,0.97150463]
["bitfinex","ETHUSD",1725566215308,4.2243,2367.3,2366.8,5.19660463]
["bitfinex","ETHUSD",1725566215594,4.2245,2367.2,2366.8,0.97150463]
["bitfinex","ETHUSD",1725566215885,4.2245,2367.2,2366.7,4.22519]
["bitfinex","ETHUSD",1725566216196,4.22458,2367.1,2366.5,4.22552]
["bitfinex","ETHUSD",1725566216355,4.13424643,2367.4,2366.3,5.2729132]
["bitfinex","ETHUSD",1725566216356,8.45015,2366.9,2366.3,4.22592]
["bitfinex","ETHUSD",1725566216888,4.22504,2366.9,2366.4,4.22582]
["bitfinex","ETHUSD",1725566217187,4.56269358,2367.4,2366.4,4.22582]
["bitfinex","ETHUSD",1725566217188,4.22537,2366.7,2366.4,0.845174]
["bitfinex","ETHUSD",1725566217492,4.22575,2366.5,2366.1,2.4579]
["bitfinex","ETHUSD",1725566217660,4.22617,2366.3,2365.7,4.22693]
["bitfinex","ETHUSD",1725566217985,4.22577,2366.5,2365.9,4.22661]
["bitfinex","ETHUSD",1725566218186,8.45153,2366.5,2365.9,8.4532]
["bitfinex","ETHUSD",1725566218354,8.45153,2366.5,2365.9,4.22658]
["bitfinex","ETHUSD",1725566218355,4.22574,2366.5,2365.9,4.22658]
["bitfinex","ETHUSD",1725566218559,4.22574,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1725566218954,8.45155,2366.5,2366.0,2.302]
["bitfinex","ETHUSD",1725566219172,4.22585,2366.4,2365.9,4.22658]
["bitfinex","ETHUSD",1725566220525,8.45151,2366.5,2365.9,4.22658]
["bitfinex","ETHUSD",1725566220868,4.22591,2366.4,2365.9,4.22658]
["bitfinex","ETHUSD",1725566221091,4.22602,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1725566221408,6.61184145,2366.9,2366.2,2.2659]
["bitfinex","ETHUSD",1725566221711,4.22559,2366.6,2365.9,6.4925]
["bitfinex","ETHUSD",1725566222208,4.22587,2366.4,2365.9,6.4925]
["bitfinex","ETHUSD",1725566222375,4.22543,2366.7,2365.9,2.35042348]
["bitfinex","ETHUSD",1725566222560,4.22543,2366.7,2366.0,4.22643]
["bitfinex","ETHUSD",1725566222756,4.22557,2366.6,2366.1,0.65768492]
["bitfinex","ETHUSD",1725566222958,4.22602,2366.3,2365.8,5.302336]
["bitfinex","ETHUSD",1725566223575,4.22636,2366.1,2365.6,6.64904]
["bitfinex","ETHUSD",1725566224406,4.22636,2366.1,2365.6,10.8762]
["bitfinex","ETHUSD",1725566224703,8.45227,2366.3,2365.7,4.22706]
["bitfinex","ETHUSD",1725566224912,6.59904145,2366.8,2365.8,0.0845334]
["bitfinex","ETHUSD",1725566225095,4.22556,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1725566225295,4.22539,2366.7,2366.2,0.08451966]
["bitfinex","ETHUSD",1725566225604,4.22539,2366.7,2366.2,8.45209]
["bitfinex","ETHUSD",1725566226062,4.22539,2366.7,2366.2,4.22604]
["bitfinex","ETHUSD",1725566226622,3.0,2366.8,2366.3,4.22591]
["bitfinex","ETHUSD",1725566226623,7.22513,2366.8,2366.3,4.22591]
["bitfinex","ETHUSD",1725566227393,4.22513,2366.8,2366.3,1.16185447]
["bitfinex","ETHUSD",1725566227606,4.22513,2366.8,2366.3,5.38776447]
["bitfinex","ETHUSD",1725566228709,4.22507,2366.9,2366.4,4.22574]
["bitfinex","ETHUSD",1725566229007,8.4501,2366.9,2366.4,4.31024894]
["bitfinex","ETHUSD",1725566230386,4.22503,2366.9,2366.4,4.31021894]
["bitfinex","ETHUSD",1725566230491,4.22482,2367.0,2366.5,4.76431639]
["bitfinex","ETHUSD",1725566230696,12.13677885,2367.1,2366.5,4.76431639]
["bitfinex","ETHUSD",1725566230697,0.44208885,2367.1,2366.7,4.22515]
["bitfinex","ETHUSD",1725566230924,4.2246,2367.1,2366.7,4.22515]
["bitfinex","ETHUSD",1725566231239,4.22534,2366.7,2366.3,2.3311]
["bitfinex","ETHUSD",1725566231562,4.22512,2366.8,2366.4,0.23311]
["bitfinex","ETHUSD",1725566231767,4.22512,2366.8,2366.0,5.2729132]
["bitfinex","ETHUSD",1725566231768,7.89022145,2367.1,2366.0,6.55758]
["bitfinex","ETHUSD",1725566232039,4.22539,2366.7,2366.0,6.55758]
["bitfinex","ETHUSD",1725566232200,8.3186686,2367.1,2366.1,0.08451473]
["bitfinex","ETHUSD",1725566232201,7.89030145,2367.1,2366.1,0.08451473]
["bitfinex","ETHUSD",1725566232393,4.22502,2366.9,2366.3,4.22598]
["bitfinex","ETHUSD",1725566232593,0.38892137,2367.0,2366.4,0.845206]
["bitfinex","ETHUSD",1725566232594,4.22491,2367.0,2366.4,0.845206]
["bitfinex","ETHUSD",1725566232837,4.22512,2366.8,2366.4,0.845206]
["bitfinex","ETHUSD",1725566233234,4.22538,2366.7,2366.4,0.845206]
["bitfinex","ETHUSD",1725566233437,4.22538,2366.7,2366.2,4.31059051]
["bitfinex","ETHUSD",1725566233646,4.22538,2366.7,2366.3,0.08451051]
["bitfinex","ETHUSD",1725566233827,4.22547,2366.6,2366.0,6.55753]
["bitfinex","ETHUSD",1725566234162,4.22569,2366.5,2366.0,6.55753]
["bitfinex","ETHUSD",1725566234643,4.22541,2366.7,2366.1,0.08451876]
["bitfinex","ETHUSD",1725566234644,8.45083,2366.7,2366.1,0.08451876]
["bitfinex","ETHUSD",1725566234814,4.22551,2366.6,2366.1,1.57601496]
["bitfinex","ETHUSD",1725566235137,4.22551,2366.6,2366.1,5.80227496]
["bitfinex","ETHUSD",1725566235343,4.22541,2366.7,2366.2,4.22611]
["bitfinex","ETHUSD",1725566235552,11.69484,2367.0,2366.3,0.08451341]
["bitfinex","ETHUSD",1725566235700,7.47,2367.0,2366.6,4.22546]
["bitfinex","ETHUSD",1725566235897,4.22436,2367.3,2366.9,4.2249]
["bitfinex","ETHUSD",1725566236137,5.95137596,2367.5,2366.9,4.2249]
["bitfinex","ETHUSD",1725566236340,4.61305188,2367.4,2366.9,4.30938778]
["bitfinex","ETHUSD",1725566236541,4.22405,2367.4,2366.9,4.30938778]
["bitfinex","ETHUSD",1725566236700,4.22363,2367.7,2367.1,4.22447]
["bitfinex","ETHUSD",1725566236898,8.75534145,2367.8,2367.2,0.67707499]
["bitfinex","ETHUSD",1725566236899,4.2234,2367.8,2367.2,0.67707499]
["bitfinex","ETHUSD",1725566237246,4.2234,2367.8,2367.2,4.90143499]
["bitfinex","ETHUSD",1725566237445,4.2234,2367.8,2367.3,0.08447404]
["bitfinex","ETHUSD",1725566237738,12.97823145,2368.1,2367.5,4.22385]
["bitfinex","ETHUSD",1725566237986,11.69289,2368.1,2367.5,4.30822226]
["bitfinex","ETHUSD",1725566238095,11.69289,2368.1,2367.5,5.40735549]
["bitfinex","ETHUSD",1725566238596,4.22251,2368.3,2367.7,4.22348]
["bitfinex","ETHUSD",1725566238789,4.22251,2368.3,2367.8,0.08445618]
["bitfinex","ETHUSD",1725566238994,1.28534145,2368.4,2367.8,0.08445618]
["bitfinex","ETHUSD",1725566239243,4.22258,2368.3,2367.7,6.69949]
["bitfinex","ETHUSD",1725566239397,4.22258,2368.3,2367.8,0.669949]
["bitfinex","ETHUSD",1725566239807,8.44514,2368.3,2367.8,0.669949]
["bitfinex","ETHUSD",1725566240201,4.22256,2368.3,2367.8,0.669949]
["bitfinex","ETHUSD",1725566240535,4.22256,2368.3,2367.8,0.75440522]
["bitfinex","ETHUSD",1725566241096,4.22256,2368.3,2367.8,0.669949]
["bitfinex","ETHUSD",1725566241413,4.22255,2368.3,2367.9,0.7369439]
["bitfinex","ETHUSD",1725566242324,4.22218,2368.5,2368.0,0.08445624]
["bitfinex","ETHUSD",1725566243144,8.4444,2368.5,2368.0,0.08445624]
["bitfinex","ETHUSD",1725566243444,4.22218,2368.5,2368.0,0.08445624]
["bitfinex","ETHUSD",1725566243624,8.44437,2368.5,2368.0,0.08445624]
["bitfinex","ETHUSD",1725566243833,4.22218,2368.5,2368.1,2.3591]
["bitfinex","ETHUSD",1725566244028,4.22218,2368.5,2368.1,2.4435452]
["bitfinex","ETHUSD",1725566244842,4.22218,2368.5,2368.1,2.3591]
["bitfinex","ETHUSD",1725566245045,4.22218,2368.5,2368.1,2.44354522]
["bitfinex","ETHUSD",1725566245251,4.22183,2368.7,2368.1,10.88888522]
["bitfinex","ETHUSD",1725566245589,4.22181,2368.7,2368.2,1.13196298]
["bitfinex","ETHUSD",1725566245698,4.66380229,2368.8,2368.3,4.30684496]
["bitfinex","ETHUSD",1725566245900,0.44213229,2368.8,2368.2,5.35457298]
["bitfinex","ETHUSD",1725566246159,4.22174,2368.7,2368.3,1.1936333]
["bitfinex","ETHUSD",1725566246440,4.22174,2368.7,2368.0,0.43074462]
["bitfinex","ETHUSD",1725566246441,4.22246,2368.3,2368.0,0.43074462]
["bitfinex","ETHUSD",1725566246651,4.22275,2368.2,2368.0,0.43074462]
["bitfinex","ETHUSD",1725566246850,4.22292,2368.1,2367.8,2.3197]
["bitfinex","ETHUSD",1725566247395,2.3651,2368.3,2367.5,1.09914323]
["bitfinex","ETHUSD",1725566247597,8.4465,2367.9,2367.5,1.09914323]
["bitfinex","ETHUSD",1725566247839,4.22344,2367.8,2367.5,1.09914323]
["bitfinex","ETHUSD",1725566248644,4.22344,2367.8,2367.4,2.2746]
["bitfinex","ETHUSD",1725566248942,4.22381,2367.6,2367.1,6.62116]
["bitfinex","ETHUSD",1725566249160,4.2239,2367.5,2367.1,6.62116]
["bitfinex","ETHUSD",1725566249451,4.22381,2367.6,2367.1,6.62116]
["bitfinex","ETHUSD",1725566249601,8.44765,2367.6,2367.2,0.662116]
["bitfinex","ETHUSD",1725566249805,4.22381,2367.6,2367.2,0.662116]
["bitfinex","ETHUSD",1725566250259,4.22347,2367.8,2367.3,4.22408]
["bitfinex","ETHUSD",1725566250406,8.44694,2367.8,2367.4,2.3966]
["bitfinex","ETHUSD",1725566250602,4.22351,2367.7,2367.4,2.3966]
["bitfinex","ETHUSD",1725566251956,4.22351,2367.7,2367.4,3.5473186]
["bitfinex","ETHUSD",1725566252703,4.22334,2367.8,2367.4,3.5473186]
["bitfinex","ETHUSD",1725566252970,4.22318,2367.9,2367.4,3.5473186]
["bitfinex","ETHUSD",1725566252971,4.22351,2367.7,2367.4,3.5473186]
["bitfinex","ETHUSD",1725566253449,12.8351,2368.3,2367.2,4.886406]
["bitfinex","ETHUSD",1725566253450,4.22386,2367.5,2367.2,0.662116]
["bitfinex","ETHUSD",1725566253862,4.2237,2367.6,2367.2,0.662116]
["bitfinex","ETHUSD",1725566254261,4.22387,2367.5,2367.2,0.662116]
["bitfinex","ETHUSD",1725566254817,4.2237,2367.6,2367.2,0.662116]
["bitfinex","ETHUSD",1725566255507,4.2237,2367.6,2367.2,4.886426]
["bitfinex","ETHUSD",1725566255711,4.2237,2367.6,2367.3,1.1457596]
["bitfinex","ETHUSD",1725566255913,4.22347,2367.8,2367.3,5.45442652]
["bitfinex","ETHUSD",1725566256122,4.22347,2367.8,2367.3,1.1457596]
["bitfinex","ETHUSD",1725566256322,4.22377,2367.6,2367.3,1.1457596]
["bitfinex","ETHUSD",1725566256714,4.22351,2367.7,2367.3,1.1457596]
["bitfinex","ETHUSD",1725566256930,4.22351,2367.7,2367.4,0.53701496]
["bitfinex","ETHUSD",1725566257272,4.22331,2367.9,2367.4,0.53701496]
["bitfinex","ETHUSD",1725566257474,4.22304,2368.0,2367.4,4.76103496]
["bitfinex","ETHUSD",1725566257696,4.2229,2368.1,2367.5,6.50198]
["bitfinex","ETHUSD",1725566257825,4.22304,2368.0,2367.6,0.71234668]
["bitfinex","ETHUSD",1725566258025,4.22304,2368.0,2367.6,4.93599668]
["bitfinex","ETHUSD",1725566258778,4.2229,2368.1,2367.6,4.93601668]
["bitfinex","ETHUSD",1725566258984,4.2229,2368.1,2367.6,5.02047683]
["bitfinex","ETHUSD",1725566259269,4.2229,2368.1,2367.7,0.72986768]
["bitfinex","ETHUSD",1725566259971,4.22343,2367.8,2367.5,2.2782]
["bitfinex","ETHUSD",1725566260143,7.47,2368.3,2367.5,2.2782]
["bitfinex","ETHUSD",1725566260476,4.22352,2367.7,2367.3,4.22414]
["bitfinex","ETHUSD",1725566261061,4.22352,2367.7,2367.2,6.54329]
["bitfinex","ETHUSD",1725566261433,4.22329,2367.9,2367.4,4.22401]
["bitfinex","ETHUSD",1725566261627,4.22334,2367.8,2367.5,0.844815]
["bitfinex","ETHUSD",1725566262279,4.22355,2367.7,2367.2,6.54337]
["bitfinex","ETHUSD",1725566262480,4.2235,2367.8,2367.3,4.2242]
["bitfinex","ETHUSD",1725566262777,4.22351,2367.7,2367.2,6.5433]
["bitfinex","ETHUSD",1725566262930,4.22351,2367.7,2367.3,4.22414]
["bitfinex","ETHUSD",1725566263358,4.22351,2367.7,2367.2,6.54338]
["bitfinex","ETHUSD",1725566263676,4.22351,2367.7,2367.3,0.954338]
["bitfinex","ETHUSD",1725566263977,4.22351,2367.7,2367.3,5.178518]
["bitfinex","ETHUSD",1725566264185,8.44713,2367.7,2367.3,0.954338]
["bitfinex","ETHUSD",1725566264414,4.22368,2367.6,2367.3,0.954338]
["bitfinex","ETHUSD",1725566264619,4.22351,2367.7,2367.3,0.954338]
["bitfinex","ETHUSD",1725566264912,4.22351,2367.7,2367.4,1.1722028]
["bitfinex","ETHUSD",1725566265216,4.22328,2367.9,2367.4,5.3962328]
["bitfinex","ETHUSD",1725566265364,4.2229,2368.1,2367.5,6.53663]
["bitfinex","ETHUSD",1725566265365,8.44585,2368.1,2367.5,6.53663]
["bitfinex","ETHUSD",1725566265571,4.22297,2368.0,2367.6,4.22368]
["bitfinex","ETHUSD",1725566265780,4.22297,2368.0,2367.7,0.66210438]
["bitfinex","ETHUSD",1725566266285,8.44582,2368.1,2367.7,0.66210438]
["bitfinex","ETHUSD",1725566266477,11.69262,2368.2,2367.8,0.08445923]
["bitfinex","ETHUSD",1725566266716,8.44664,2367.8,2367.7,0.66210438]
["bitfinex","ETHUSD",1725566267003,4.22323,2367.9,2367.3,4.22412]
["bitfinex","ETHUSD",1725566267216,4.22324,2367.9,2367.4,5.28163765]
["bitfinex","ETHUSD",1725566267364,4.22351,2367.7,2367.4,1.05768765]
["bitfinex","ETHUSD",1725566267760,8.44655,2367.9,2367.4,1.05768765]
["bitfinex","ETHUSD",1725566268001,4.22323,2367.9,2367.4,1.05768765]
["bitfinex","ETHUSD",1725566268170,4.22346,2367.8,2367.4,1.05768765]
["bitfinex","ETHUSD",1725566268381,7.47,2368.3,2367.4,1.05768765]
["bitfinex","ETHUSD",1725566268382,4.22386,2367.5,2367.4,1.05768765]
["bitfinex","ETHUSD",1725566268705,11.69261,2368.3,2366.9,2.3274]
["bitfinex","ETHUSD",1725566268706,4.22411,2367.4,2366.9,2.3274]
["bitfinex","ETHUSD",1725566269014,4.22411,2367.4,2366.9,6.55231]
["bitfinex","ETHUSD",1725566269567,8.44825,2367.4,2366.9,6.55231]
["bitfinex","ETHUSD",1725566270078,4.22411,2367.4,2367.0,1.077731]
["bitfinex","ETHUSD",1725566270493,4.22411,2367.4,2367.0,5.302461]
["bitfinex","ETHUSD",1725566270694,11.69344,2367.8,2367.3,2.3413]
["bitfinex","ETHUSD",1725566270865,11.69344,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1725566271064,4.22344,2367.8,2367.4,4.22403]
["bitfinex","ETHUSD",1725566271313,4.2233,2367.9,2367.4,5.31144917]
["bitfinex","ETHUSD",1725566271467,4.2233,2367.9,2367.4,5.31136917]
["bitfinex","ETHUSD",1725566271666,8.44656,2367.9,2367.4,5.31136917]
["bitfinex","ETHUSD",1725566271973,8.44652,2367.9,2367.4,5.31136917]
["bitfinex","ETHUSD",1725566272179,8.44655,2367.9,2367.4,5.31136917]
["bitfinex","ETHUSD",1725566272506,4.22326,2367.9,2367.5,0.76526692]
["bitfinex","ETHUSD",1725566273135,8.44656,2367.9,2367.5,0.76526692]
["bitfinex","ETHUSD",1725566273265,4.22326,2367.9,2367.5,0.76526692]
["bitfinex","ETHUSD",1725566273464,4.22318,2367.9,2367.5,0.76526692]
["bitfinex","ETHUSD",1725566274015,4.22341,2367.8,2367.5,0.76526692]
["bitfinex","ETHUSD",1725566274881,1.72753493,2368.1,2367.8,2.4654]
["bitfinex","ETHUSD",1725566275066,10.06487154,2368.6,2367.7,3.94345649]
["bitfinex","ETHUSD",1725566275067,4.22198,2368.6,2368.1,4.22279]
["bitfinex","ETHUSD",1725566275268,5.50702145,2368.8,2368.1,0.08444147]
["bitfinex","ETHUSD",1725566275490,8.44333,2368.8,2368.2,4.2225]
["bitfinex","ETHUSD",1725566275721,4.2219,2368.6,2368.1,0.08444156]
["bitfinex","ETHUSD",1725566275883,4.2219,2368.6,2368.1,4.30713156]
["bitfinex","ETHUSD",1725566276214,9.72869145,2368.8,2368.2,4.22255]
["bitfinex","ETHUSD",1725566276368,0.38960581,2368.7,2368.5,4.22205]
["bitfinex","ETHUSD",1725566276572,5.50662145,2369.0,2368.5,4.22205]
["bitfinex","ETHUSD",1725566276809,1.28534145,2369.1,2368.7,4.22158]
["bitfinex","ETHUSD",1725566277034,4.22111,2369.1,2368.6,4.22181]
["bitfinex","ETHUSD",1725566277323,8.44256,2369.0,2368.4,4.22208]
["bitfinex","ETHUSD",1725566277531,1.28534145,2369.1,2368.6,4.22179]
["bitfinex","ETHUSD",1725566277726,4.22112,2369.1,2368.6,4.22179]
["bitfinex","ETHUSD",1725566278031,1.28534145,2369.3,2368.7,2.4563]
["bitfinex","ETHUSD",1725566278176,5.9343486,2369.4,2368.7,2.4563]
["bitfinex","ETHUSD",1725566278177,5.50590145,2369.4,2368.9,4.22127]
["bitfinex","ETHUSD",1725566278381,4.22056,2369.4,2368.9,4.22127]
["bitfinex","ETHUSD",1725566278611,8.44113,2369.4,2368.9,4.22127]
["bitfinex","ETHUSD",1725566279030,4.22068,2369.3,2368.8,4.22138]
["bitfinex","ETHUSD",1725566279331,4.2212,2369.0,2368.5,4.22208]
["bitfinex","ETHUSD",1725566279541,4.22103,2369.1,2368.6,4.22182]
["bitfinex","ETHUSD",1725566279890,4.22095,2369.2,2368.7,4.22171]
["bitfinex","ETHUSD",1725566280106,4.22095,2369.2,2368.6,4.22188]
["bitfinex","ETHUSD",1725566280335,4.2211,2369.1,2368.7,4.22172]
["bitfinex","ETHUSD",1725566280491,4.22095,2369.2,2368.7,4.22172]
["bitfinex","ETHUSD",1725566280686,4.22116,2369.1,2368.6,4.22188]
["bitfinex","ETHUSD",1725566280896,4.22165,2368.8,2368.4,2.2939]
["bitfinex","ETHUSD",1725566281092,4.2218,2368.7,2368.3,4.22234]
["bitfinex","ETHUSD",1725566281400,4.22165,2368.8,2368.4,4.22224]
["bitfinex","ETHUSD",1725566281590,8.44332,2368.8,2368.3,4.22243]
["bitfinex","ETHUSD",1725566281792,8.44332,2368.8,2368.3,8.44486]
["bitfinex","ETHUSD",1725566281793,4.22165,2368.8,2368.3,8.44486]
["bitfinex","ETHUSD",1725566281991,4.22165,2368.8,2368.3,4.22243]
["bitfinex","ETHUSD",1725566282291,4.22174,2368.7,2368.1,6.51654]
["bitfinex","ETHUSD",1725566282491,4.22182,2368.7,2368.2,4.22248]
["bitfinex","ETHUSD",1725566282801,4.2215,2368.9,2368.3,4.30683014]
["bitfinex","ETHUSD",1725566283024,0.38962776,2368.8,2368.3,4.30683014]
["bitfinex","ETHUSD",1725566283221,4.22174,2368.7,2368.2,4.22248]
["bitfinex","ETHUSD",1725566283426,4.22191,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1725566283591,4.22192,2368.6,2368.2,4.22248]
["bitfinex","ETHUSD",1725566283797,4.22259,2368.3,2367.8,6.66479]
["bitfinex","ETHUSD",1725566284043,4.22261,2368.2,2367.8,6.66479]
["bitfinex","ETHUSD",1725566284250,4.22245,2368.3,2367.8,2.4416]
["bitfinex","ETHUSD",1725566284536,4.22291,2368.1,2367.6,0.08446301]
["bitfinex","ETHUSD",1725566284756,4.22291,2368.1,2367.6,4.30797301]
["bitfinex","ETHUSD",1725566284958,4.22291,2368.1,2367.6,8.53153301]
["bitfinex","ETHUSD",1725566285100,8.44517,2368.3,2367.7,4.22348]
["bitfinex","ETHUSD",1725566285459,5.19561115,2368.3,2367.8,4.22331]
["bitfinex","ETHUSD",1725566285794,9.41814115,2368.3,2367.8,4.22331]
["bitfinex","ETHUSD",1725566285998,4.22233,2368.4,2367.9,4.22305]
["bitfinex","ETHUSD",1725566286194,4.22219,2368.5,2367.9,4.30750463]
["bitfinex","ETHUSD",1725566286396,4.22193,2368.6,2368.1,4.22268]
["bitfinex","ETHUSD",1725566286641,4.22193,2368.6,2368.1,4.30712435]
["bitfinex","ETHUSD",1725566286858,4.22185,2368.7,2368.1,4.30712435]
["bitfinex","ETHUSD",1725566287035,4.61160383,2368.6,2368.1,0.08444435]
["bitfinex","ETHUSD",1725566287241,4.22208,2368.5,2368.1,0.08444435]
["bitfinex","ETHUSD",1725566287428,9.23455915,2368.7,2368.1,4.30720435]
["bitfinex","ETHUSD",1725566287633,8.44374,2368.7,2368.1,4.30720435]
["bitfinex","ETHUSD",1725566287815,4.22209,2368.5,2368.0,6.47423]
["bitfinex","ETHUSD",1725566288009,9.72906145,2368.7,2368.1,4.22279]
["bitfinex","ETHUSD",1725566288210,4.61167189,2368.6,2368.0,6.47423]
["bitfinex","ETHUSD",1725566288405,4.22212,2368.5,2368.0,6.47423]
["bitfinex","ETHUSD",1725566288714,4.22212,2368.5,2368.0,7.543974]
["bitfinex","ETHUSD",1725566288944,1.28534145,2368.7,2367.8,4.22321]
["bitfinex","ETHUSD",1725566289148,1.28534145,2368.7,2367.7,2.3111]
["bitfinex","ETHUSD",1725566289149,4.22309,2368.0,2367.7,2.3111]
["bitfinex","ETHUSD",1725566289310,4.22271,2368.2,2367.7,2.3111]
["bitfinex","ETHUSD",1725566289520,6.68467,2368.4,2367.7,2.3111]
["bitfinex","ETHUSD",1725566289764,4.22253,2368.3,2367.8,4.22319]
["bitfinex","ETHUSD",1725566290364,4.22244,2368.3,2367.8,4.30764481]
["bitfinex","ETHUSD",1725566290564,7.47,2368.5,2367.9,4.22304]
["bitfinex","ETHUSD",1725566290565,11.69209,2368.5,2367.9,4.22304]
["bitfinex","ETHUSD",1725566290719,4.22209,2368.5,2367.9,4.22304]
["bitfinex","ETHUSD",1725566290919,4.22209,2368.5,2367.8,0.08444903]
["bitfinex","ETHUSD",1725566290920,4.22226,2368.4,2368.0,4.22284]
["bitfinex","ETHUSD",1725566291251,8.44401,2368.6,2368.1,4.22278]
["bitfinex","ETHUSD",1725566291430,4.22209,2368.5,2368.0,4.6535689]
["bitfinex","ETHUSD",1725566291632,4.22234,2368.4,2367.9,4.30758904]
["bitfinex","ETHUSD",1725566291969,4.22209,2368.5,2368.0,4.22294]
["bitfinex","ETHUSD",1725566292120,8.44427,2368.5,2368.0,4.30738904]
["bitfinex","ETHUSD",1725566292320,4.22209,2368.5,2368.0,5.16044194]
["bitfinex","ETHUSD",1725566292632,8.44426,2368.5,2368.0,5.16044194]
["bitfinex","ETHUSD",1725566293224,4.22236,2368.4,2368.1,2.3356]
["bitfinex","ETHUSD",1725566293419,4.22256,2368.3,2367.8,6.49487]
["bitfinex","ETHUSD",1725566293631,4.22256,2368.3,2367.9,1.17938733]
["bitfinex","ETHUSD",1725566293961,4.22256,2368.3,2367.9,1.094934]
["bitfinex","ETHUSD",1725566294330,4.22227,2368.4,2367.9,5.40250733]
["bitfinex","ETHUSD",1725566294735,4.22254,2368.3,2367.9,1.094934]
["bitfinex","ETHUSD",1725566294971,4.22227,2368.4,2367.9,1.094934]
["bitfinex","ETHUSD",1725566295469,3.77914145,2368.6,2367.8,2.2716]
["bitfinex","ETHUSD",1725566295686,4.22298,2368.0,2367.5,6.97942]
["bitfinex","ETHUSD",1725566295836,4.22298,2368.0,2367.6,4.22366]
["bitfinex","ETHUSD",1725566296042,4.22298,2368.0,2367.5,6.55597]
["bitfinex","ETHUSD",1725566296370,4.22273,2368.2,2367.5,6.55597]
["bitfinex","ETHUSD",1725566296371,4.22273,2368.2,2367.6,4.96357961]
["bitfinex","ETHUSD",1725566296529,11.69238,2368.4,2367.7,4.22344]
["bitfinex","ETHUSD",1725566296724,4.22272,2368.2,2367.7,8.53133668]
["bitfinex","ETHUSD",1725566297233,4.22272,2368.2,2367.7,8.53130668]
["bitfinex","ETHUSD",1725566297446,4.22272,2368.2,2367.7,4.30786668]
["bitfinex","ETHUSD",1725566297678,4.22272,2368.2,2367.8,4.22323]
["bitfinex","ETHUSD",1725566297980,4.22246,2368.3,2367.8,4.22323]
["bitfinex","ETHUSD",1725566298344,4.22262,2368.2,2367.7,5.9006323]
["bitfinex","ETHUSD",1725566298567,4.22262,2368.2,2367.7,10.20849109]
["bitfinex","ETHUSD",1725566298762,4.22262,2368.2,2367.7,5.98508109]
["bitfinex","ETHUSD",1725566299082,11.69241,2368.4,2367.6,4.59745476]
["bitfinex","ETHUSD",1725566299083,4.22296,2368.1,2367.6,0.655597]
["bitfinex","ETHUSD",1725566299236,4.22315,2367.9,2367.5,6.55591]
["bitfinex","ETHUSD",1725566299767,1.28534145,2368.3,2367.6,4.22368]
["bitfinex","ETHUSD",1725566299768,4.223,2368.0,2367.6,4.22368]
["bitfinex","ETHUSD",1725566299965,4.223,2368.0,2367.5,6.55591]
["bitfinex","ETHUSD",1725566299966,8.44607,2368.0,2367.5,6.55591]
["bitfinex","ETHUSD",1725566300165,4.223,2368.0,2367.6,4.22367]
["bitfinex","ETHUSD",1725566301482,3.57774145,2368.2,2367.3,2.2927]
["bitfinex","ETHUSD",1725566301787,3.57774145,2368.2,2366.0,14.96510785]
["bitfinex","ETHUSD",1725566301788,4.22429,2367.3,2366.9,2.2927]
["bitfinex","ETHUSD",1725566302039,4.22459,2367.1,2366.6,6.51814]
["bitfinex","ETHUSD",1725566302194,4.22459,2367.1,2365.8,4.22689]
["bitfinex","ETHUSD",1725566302195,4.22463,2367.1,2366.4,8.45139]
["bitfinex","ETHUSD",1725566302382,4.22431,2367.3,2366.6,4.22546]
["bitfinex","ETHUSD",1725566302581,4.22431,2367.3,2366.7,4.30965519]
["bitfinex","ETHUSD",1725566302783,6.042399,2367.3,2366.7,4.22516]
["bitfinex","ETHUSD",1725566302979,4.22449,2367.2,2366.7,4.22516]
["bitfinex","ETHUSD",1725566303423,4.22449,2367.2,2366.7,4.30965529]
["bitfinex","ETHUSD",1725566303984,1.818089,2367.3,2366.7,4.30965529]
["bitfinex","ETHUSD",1725566304183,4.22495,2366.9,2366.3,6.51857]
["bitfinex","ETHUSD",1725566304386,4.22515,2366.8,2366.3,6.5187]
["bitfinex","ETHUSD",1725566304622,4.22545,2366.7,2366.0,6.47902]
["bitfinex","ETHUSD",1725566304792,6.57105,2366.5,2365.9,4.22661]
["bitfinex","ETHUSD",1725566304992,10.79687,2366.5,2365.9,4.22661]
["bitfinex","ETHUSD",1725566305396,6.57105,2366.5,2365.9,8.45321]
["bitfinex","ETHUSD",1725566305602,4.22565,2366.5,2365.9,4.2266]
["bitfinex","ETHUSD",1725566305786,4.22565,2366.5,2365.9,9.523809]
["bitfinex","ETHUSD",1725566305986,4.22549,2366.6,2366.1,4.22634]
["bitfinex","ETHUSD",1725566306284,4.22539,2366.7,2366.1,4.22634]
["bitfinex","ETHUSD",1725566306285,8.45082,2366.7,2366.1,4.22634]
["bitfinex","ETHUSD",1725566306504,4.22539,2366.7,2366.1,4.22634]
["bitfinex","ETHUSD",1725566307122,2.3454,2366.8,2366.1,6.49204]
["bitfinex","ETHUSD",1725566307284,7.47,2366.9,2366.4,8.45139]
["bitfinex","ETHUSD",1725566307485,6.54258,2367.1,2366.4,8.45139]
["bitfinex","ETHUSD",1725566307694,6.54258,2367.1,2366.4,8.45141]
["bitfinex","ETHUSD",1725566307905,10.76726,2367.1,2366.4,8.45141]
["bitfinex","ETHUSD",1725566308118,10.76726,2367.1,2366.4,9.36231663]
["bitfinex","ETHUSD",1725566308329,10.76726,2367.1,2366.4,5.13659663]
["bitfinex","ETHUSD",1725566308588,11.20926494,2367.1,2366.5,4.22562]
["bitfinex","ETHUSD",1725566308885,4.66663494,2367.1,2366.5,4.22563]
["bitfinex","ETHUSD",1725566309090,8.89131494,2367.1,2366.5,4.22563]
["bitfinex","ETHUSD",1725566309315,4.66663494,2367.1,2366.5,4.22563]
["bitfinex","ETHUSD",1725566309519,4.66663494,2367.1,2366.5,5.16185266]
["bitfinex","ETHUSD",1725566309703,4.66663494,2367.1,2366.5,0.93622266]
["bitfinex","ETHUSD",1725566309903,4.22496,2366.9,2366.4,4.22569]
["bitfinex","ETHUSD",1725566310405,4.66663494,2367.1,2366.4,4.22568]
["bitfinex","ETHUSD",1725566310406,8.89137494,2367.1,2366.4,4.22568]
["bitfinex","ETHUSD",1725566310605,4.22476,2367.0,2366.4,8.4514]
["bitfinex","ETHUSD",1725566310806,4.22476,2367.0,2366.4,4.22568]
["bitfinex","ETHUSD",1725566311012,4.22496,2366.9,2366.4,4.22568]
["bitfinex","ETHUSD",1725566311803,4.2253,2366.7,2366.2,4.22606]
["bitfinex","ETHUSD",1725566312225,4.2253,2366.7,2366.1,2.2658]
["bitfinex","ETHUSD",1725566312443,4.22547,2366.6,2366.1,6.49215]
["bitfinex","ETHUSD",1725566312734,4.2253,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1725566312895,4.2253,2366.7,2366.2,8.45234]
["bitfinex","ETHUSD",1725566313096,4.2253,2366.7,2366.2,5.30643567]
["bitfinex","ETHUSD",1725566313403,6.58384,2366.9,2366.2,5.30643567]
["bitfinex","ETHUSD",1725566313404,4.22521,2366.8,2366.2,5.39094946]
["bitfinex","ETHUSD",1725566313720,7.47,2367.0,2366.3,0.08451061]
["bitfinex","ETHUSD",1725566313927,7.47,2367.0,2366.5,4.22548]
["bitfinex","ETHUSD",1725566314089,11.69484,2367.0,2366.5,4.30998454]
["bitfinex","ETHUSD",1725566314288,4.22493,2366.9,2366.4,2.44350454]
["bitfinex","ETHUSD",1725566314531,4.22493,2366.9,2366.4,2.359]
["bitfinex","ETHUSD",1725566314840,4.22493,2366.9,2366.4,2.89781996]
["bitfinex","ETHUSD",1725566315195,8.44996,2366.9,2366.4,7.03904392]
["bitfinex","ETHUSD",1725566315592,4.22515,2366.8,2366.4,2.359]
["bitfinex","ETHUSD",1725566316505,4.22493,2366.9,2366.4,6.58479]
["bitfinex","ETHUSD",1725566316842,4.22493,2366.9,2366.4,6.66929721]
["bitfinex","ETHUSD",1725566317447,11.69477,2367.0,2366.5,4.22561]
["bitfinex","ETHUSD",1725566317946,4.22541,2366.7,2366.2,4.22609]
["bitfinex","ETHUSD",1725566318112,4.22541,2366.7,2366.2,8.45215]
["bitfinex","ETHUSD",1725566318310,4.22541,2366.7,2366.3,4.22599]
["bitfinex","ETHUSD",1725566319415,4.22528,2366.8,2366.3,4.22591]
["bitfinex","ETHUSD",1725566319598,4.22528,2366.8,2366.3,5.299622]
["bitfinex","ETHUSD",1725566320242,4.22528,2366.8,2366.3,9.525542]
["bitfinex","ETHUSD",1725566320449,4.22528,2366.8,2366.3,5.299622]
["bitfinex","ETHUSD",1725566320596,11.69488,2367.0,2366.5,4.22549]
["bitfinex","ETHUSD",1725566321302,7.47,2367.0,2366.6,4.22538]
["bitfinex","ETHUSD",1725566321912,11.69485,2367.0,2366.5,7.4631222]
["bitfinex","ETHUSD",1725566322210,11.69485,2367.0,2366.5,7.4630322]
["bitfinex","ETHUSD",1725566322635,11.69485,2367.0,2366.5,11.6886022]
["bitfinex","ETHUSD",1725566322813,11.69485,2367.0,2366.6,4.22546]
["bitfinex","ETHUSD",1725566322814,7.47,2367.0,2366.6,4.22546]
["bitfinex","ETHUSD",1725566323153,7.47,2367.0,2366.8,4.2251]
["bitfinex","ETHUSD",1725566323302,7.47,2367.0,2366.7,1.16884922]
["bitfinex","ETHUSD",1725566323950,11.69476,2367.0,2366.7,1.16884922]
["bitfinex","ETHUSD",1725566324241,15.91967,2367.0,2366.5,7.4631122]
["bitfinex","ETHUSD",1725566324445,11.69476,2367.0,2366.5,7.4631122]
["bitfinex","ETHUSD",1725566324856,4.22476,2367.0,2366.5,7.4631122]
["bitfinex","ETHUSD",1725566325165,4.22476,2367.0,2366.5,4.22562]
["bitfinex","ETHUSD",1725566325166,8.44961,2367.0,2366.5,4.22562]
["bitfinex","ETHUSD",1725566325315,2.2998,2367.2,2366.3,4.22597]
["bitfinex","ETHUSD",1725566325515,2.2998,2367.2,2365.9,5.68762255]
["bitfinex","ETHUSD",1725566325516,2.2998,2366.8,2366.1,4.22629]
["bitfinex","ETHUSD",1725566325917,4.22548,2366.6,2366.1,4.22629]
["bitfinex","ETHUSD",1725566327569,4.22548,2366.6,2366.1,4.22627]
["bitfinex","ETHUSD",1725566327892,4.22548,2366.6,2366.2,0.657427]
["bitfinex","ETHUSD",1725566328183,4.22531,2366.7,2366.3,4.22589]
["bitfinex","ETHUSD",1725566328550,4.22524,2366.8,2366.3,4.22589]
["bitfinex","ETHUSD",1725566328791,4.22524,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1725566329149,4.22524,2366.8,2366.4,5.14512367]
["bitfinex","ETHUSD",1725566329330,4.22489,2367.0,2366.5,2.4493]
["bitfinex","ETHUSD",1725566329331,4.22509,2366.9,2366.5,2.4493]
["bitfinex","ETHUSD",1725566329745,4.22509,2366.9,2366.5,6.67494]
["bitfinex","ETHUSD",1725566330092,4.22475,2367.1,2366.5,2.4493]
["bitfinex","ETHUSD",1725566330385,7.22424,2367.3,2366.7,4.22514]
["bitfinex","ETHUSD",1725566330682,8.44925,2367.1,2366.6,4.22537]
["bitfinex","ETHUSD",1725566330863,8.44925,2367.1,2366.6,4.22534]
["bitfinex","ETHUSD",1725566330864,4.22458,2367.1,2366.6,4.22534]
["bitfinex","ETHUSD",1725566331041,4.22475,2367.0,2366.6,4.22534]
["bitfinex","ETHUSD",1725566331385,4.22503,2366.9,2366.5,2.4493]
["bitfinex","ETHUSD",1725566333369,4.22514,2366.8,2366.4,0.91938367]
["bitfinex","ETHUSD",1725566333576,4.22517,2366.8,2366.2,4.883467]
["bitfinex","ETHUSD",1725566333736,4.22555,2366.6,2366.1,6.72383]
["bitfinex","ETHUSD",1725566333942,4.22555,2366.6,2366.2,4.22617]
["bitfinex","ETHUSD",1725566334156,4.22555,2366.6,2366.2,5.32117]
["bitfinex","ETHUSD",1725566335370,4.22527,2366.8,2366.4,4.2258]
["bitfinex","ETHUSD",1725566335559,4.22502,2366.9,2366.4,4.31030952]
["bitfinex","ETHUSD",1725566336100,4.22502,2366.9,2366.4,4.30878038]
["bitfinex","ETHUSD",1725566336696,4.22502,2366.9,2366.5,4.22564]
["bitfinex","ETHUSD",1725566337066,2.3473,2366.8,2365.9,2.443]
["bitfinex","ETHUSD",1725566337275,4.22575,2366.5,2366.0,4.22645]
["bitfinex","ETHUSD",1725566337760,4.22584,2366.4,2366.0,4.22645]
["bitfinex","ETHUSD",1725566338098,4.22584,2366.4,2365.8,4.22679]
["bitfinex","ETHUSD",1725566338259,4.22584,2366.4,2365.7,6.673]
["bitfinex","ETHUSD",1725566338464,4.648514,2366.4,2365.7,6.673]
["bitfinex","ETHUSD",1725566338654,8.45256,2366.2,2365.7,6.673]
["bitfinex","ETHUSD",1725566338862,4.22628,2366.2,2365.7,2.4461]
["bitfinex","ETHUSD",1725566339072,8.45264,2366.2,2365.7,2.4461]
["bitfinex","ETHUSD",1725566339298,4.22646,2366.1,2365.7,2.4461]
["bitfinex","ETHUSD",1725566339508,5.071734,2366.1,2365.7,2.4461]
["bitfinex","ETHUSD",1725566340404,2.727484,2366.4,2365.4,6.39363197]
["bitfinex","ETHUSD",1725566340608,4.22577,2366.5,2365.9,4.22661]
["bitfinex","ETHUSD",1725566340814,4.22567,2366.5,2365.9,4.311105]
["bitfinex","ETHUSD",1725566341120,4.22584,2366.4,2365.9,0.084525]
["bitfinex","ETHUSD",1725566341261,0.44172014,2366.7,2366.1,4.22636]
["bitfinex","ETHUSD",1725566341461,0.44172014,2366.7,2365.9,4.22665]
["bitfinex","ETHUSD",1725566341462,4.22547,2366.6,2365.9,8.45317]
["bitfinex","ETHUSD",1725566341685,4.22547,2366.6,2365.9,4.22655]
["bitfinex","ETHUSD",1725566341686,0.46671901,2366.5,2365.9,4.22655]
["bitfinex","ETHUSD",1725566341886,0.46671901,2366.5,2366.0,4.22653]
["bitfinex","ETHUSD",1725566342274,4.22559,2366.6,2366.0,8.45296]
["bitfinex","ETHUSD",1725566342477,4.22559,2366.6,2366.0,4.22643]
["bitfinex","ETHUSD",1725566343116,2.83782014,2366.7,2365.2,2.485]
["bitfinex","ETHUSD",1725566343117,4.22685,2365.9,2365.2,2.485]
["bitfinex","ETHUSD",1725566343299,3.94753197,2366.3,2365.5,4.22732]
["bitfinex","ETHUSD",1725566343300,2.4197,2366.0,2365.5,4.22732]
["bitfinex","ETHUSD",1725566343531,2.4197,2366.6,2365.8,3.94753197]
["bitfinex","ETHUSD",1725566343706,2.4197,2366.6,2366.0,4.22638]
["bitfinex","ETHUSD",1725566344053,0.44172014,2366.7,2366.0,4.22638]
["bitfinex","ETHUSD",1725566344054,0.44172014,2366.7,2366.1,0.08451779]
["bitfinex","ETHUSD",1725566344250,0.44172014,2366.7,2366.2,4.22607]
["bitfinex","ETHUSD",1725566344743,4.66706014,2366.7,2366.1,0.08451779]
["bitfinex","ETHUSD",1725566344946,8.89248014,2366.7,2366.0,8.4528]
["bitfinex","ETHUSD",1725566345169,8.89248014,2366.7,2365.8,4.2268]
["bitfinex","ETHUSD",1725566345170,4.22586,2366.4,2365.8,4.2268]
["bitfinex","ETHUSD",1725566345442,4.22582,2366.4,2365.8,4.31130753]
["bitfinex","ETHUSD",1725566345739,4.22566,2366.5,2365.8,4.31130753]
["bitfinex","ETHUSD",1725566345948,10.2379911,2366.7,2366.0,4.22651]
["bitfinex","ETHUSD",1725566346242,10.2379911,2366.7,2365.6,8.17471197]
["bitfinex","ETHUSD",1725566346243,4.226,2366.3,2365.6,4.22712]
["bitfinex","ETHUSD",1725566346413,6.65772,2366.4,2365.8,4.22687]
["bitfinex","ETHUSD",1725566346750,0.38984579,2366.3,2365.8,4.22687]
["bitfinex","ETHUSD",1725566346930,8.34596101,2366.4,2365.8,4.22687]
["bitfinex","ETHUSD",1725566347154,0.38988445,2366.3,2366.0,4.22638]
["bitfinex","ETHUSD",1725566347297,6.58306,2366.6,2366.0,8.45281]
["bitfinex","ETHUSD",1725566347497,0.38992687,2366.5,2366.0,8.45281]
["bitfinex","ETHUSD",1725566347745,7.86840145,2366.6,2366.0,8.45281]
["bitfinex","ETHUSD",1725566347943,0.38992931,2366.5,2366.1,4.31077858]
["bitfinex","ETHUSD",1725566348158,6.58306,2366.6,2366.1,4.31077858]
["bitfinex","ETHUSD",1725566348305,8.00797202,2366.6,2366.0,4.22638]
["bitfinex","ETHUSD",1725566348505,0.38991927,2366.5,2366.0,4.22638]
["bitfinex","ETHUSD",1725566348701,0.38990655,2366.4,2365.8,2.2801]
["bitfinex","ETHUSD",1725566348928,4.6159003,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1725566349244,4.6159003,2366.3,2365.6,8.45431]
["bitfinex","ETHUSD",1725566349245,4.22601,2366.3,2365.6,8.45431]
["bitfinex","ETHUSD",1725566349445,4.22601,2366.3,2365.6,4.22709]
["bitfinex","ETHUSD",1725566349446,4.77714514,2366.3,2365.6,4.22709]
["bitfinex","ETHUSD",1725566349743,4.77714514,2366.3,2365.8,4.22689]
["bitfinex","ETHUSD",1725566349904,1.28534145,2366.5,2366.2,4.22609]
["bitfinex","ETHUSD",1725566350106,2.61595976,2366.7,2366.4,4.22581]
["bitfinex","ETHUSD",1725566350107,0.44172014,2366.7,2366.4,4.22581]
["bitfinex","ETHUSD",1725566350308,7.47,2367.0,2366.5,0.08450605]
["bitfinex","ETHUSD",1725566350507,7.47,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1725566350705,1.28534145,2367.3,2367.2,4.2244]
["bitfinex","ETHUSD",1725566350922,1.28534145,2367.6,2367.2,4.2244]
["bitfinex","ETHUSD",1725566351122,0.44155661,2367.6,2367.2,8.4488]
["bitfinex","ETHUSD",1725566351325,2.17423962,2367.9,2367.4,6.34983197]
["bitfinex","ETHUSD",1725566351326,1.28534145,2367.9,2367.4,6.34983197]
["bitfinex","ETHUSD",1725566351530,1.28534145,2368.4,2367.8,4.22332]
["bitfinex","ETHUSD",1725566351771,5.89795081,2368.3,2367.7,0.08445886]
["bitfinex","ETHUSD",1725566351972,0.39017936,2368.2,2367.7,0.08445886]
["bitfinex","ETHUSD",1725566352186,1.28534145,2368.4,2367.8,4.22321]
["bitfinex","ETHUSD",1725566352385,12.99268628,2368.5,2367.8,4.22321]
["bitfinex","ETHUSD",1725566352386,0.44151768,2368.5,2368.2,4.22261]
["bitfinex","ETHUSD",1725566352565,1.28534145,2368.8,2368.1,0.08444243]
["bitfinex","ETHUSD",1725566352869,5.89744583,2368.7,2368.0,6.6251]
["bitfinex","ETHUSD",1725566353075,4.22187,2368.7,2368.0,6.6251]
["bitfinex","ETHUSD",1725566353438,4.22191,2368.6,2367.9,4.22314]
["bitfinex","ETHUSD",1725566353638,0.844378,2368.5,2368.0,4.30739852]
["bitfinex","ETHUSD",1725566353841,4.22187,2368.7,2368.0,0.08444852]
["bitfinex","ETHUSD",1725566354175,0.45267204,2368.6,2367.6,3.0]
["bitfinex","ETHUSD",1725566354384,6.58257,2368.4,2367.7,4.30790928]
["bitfinex","ETHUSD",1725566354693,4.67463204,2368.6,2367.8,0.08445527]
["bitfinex","ETHUSD",1725566354694,4.22196,2368.6,2367.8,0.08445527]
["bitfinex","ETHUSD",1725566354842,0.658226,2368.5,2367.8,4.30775527]
["bitfinex","ETHUSD",1725566355039,8.9485596,2368.8,2368.2,4.22247]
["bitfinex","ETHUSD",1725566355040,0.44160815,2368.8,2368.2,4.22247]
["bitfinex","ETHUSD",1725566355243,0.44160815,2368.8,2368.0,6.68713]
["bitfinex","ETHUSD",1725566355244,4.22186,2368.7,2368.0,6.68713]
["bitfinex","ETHUSD",1725566355454,4.22186,2368.7,2368.0,4.22283]
["bitfinex","ETHUSD",1725566355744,4.66316815,2368.8,2368.0,4.22283]
["bitfinex","ETHUSD",1725566356303,4.66316815,2368.8,2368.1,4.22274]
["bitfinex","ETHUSD",1725566356304,4.66319815,2368.8,2368.1,4.22274]
["bitfinex","ETHUSD",1725566356437,4.68803982,2368.7,2368.1,0.08444321]
["bitfinex","ETHUSD",1725566356640,4.68803982,2368.7,2368.0,4.22296]
["bitfinex","ETHUSD",1725566356880,4.22192,2368.6,2368.0,4.22296]
["bitfinex","ETHUSD",1725566357082,4.22192,2368.6,2367.8,4.22326]
["bitfinex","ETHUSD",1725566357288,4.22241,2368.4,2367.7,2.4643]
["bitfinex","ETHUSD",1725566357492,2.89270815,2368.8,2368.1,5.25659886]
["bitfinex","ETHUSD",1725566357787,2.89270815,2368.8,2367.8,4.22321]
["bitfinex","ETHUSD",1725566357788,4.22222,2368.5,2367.8,4.22321]
["bitfinex","ETHUSD",1725566358001,4.22222,2368.5,2367.8,8.4464]
["bitfinex","ETHUSD",1725566358144,4.22222,2368.5,2367.8,4.22319]
["bitfinex","ETHUSD",1725566358341,4.22222,2368.5,2367.8,9.8375]
["bitfinex","ETHUSD",1725566358590,4.22227,2368.4,2367.8,5.6143]
["bitfinex","ETHUSD",1725566358902,4.22222,2368.5,2367.9,4.22308]
["bitfinex","ETHUSD",1725566359107,2.3029,2368.7,2367.6,4.22359]
["bitfinex","ETHUSD",1725566359309,4.22291,2368.1,2367.4,6.68751]
["bitfinex","ETHUSD",1725566359640,4.22299,2368.0,2367.4,5.54312898]
["bitfinex","ETHUSD",1725566359837,10.74839,2368.2,2367.4,5.54312898]
["bitfinex","ETHUSD",1725566360055,4.22317,2367.9,2367.4,4.22391]
["bitfinex","ETHUSD",1725566360190,6.5256,2368.2,2367.4,4.22391]
["bitfinex","ETHUSD",1725566360391,6.5256,2368.2,2367.5,0.084465]
["bitfinex","ETHUSD",1725566360641,4.22308,2368.0,2367.4,4.22391]
["bitfinex","ETHUSD",1725566360954,8.44617,2368.0,2367.4,4.22391]
["bitfinex","ETHUSD",1725566361153,4.22317,2367.9,2367.4,4.22391]
["bitfinex","ETHUSD",1725566361291,2.3029,2368.2,2367.5,4.30830827]
["bitfinex","ETHUSD",1725566361292,10.74833,2368.2,2367.5,4.30830827]
["bitfinex","ETHUSD",1725566361496,4.22281,2368.1,2367.5,4.7391391]
["bitfinex","ETHUSD",1725566361696,4.22281,2368.1,2367.5,4.30831827]
["bitfinex","ETHUSD",1725566362263,4.22222,2368.5,2367.7,4.22347]
["bitfinex","ETHUSD",1725566362443,3.0,2368.6,2367.7,4.22337]
["bitfinex","ETHUSD",1725566362444,5.2888,2368.6,2367.7,4.22337]
["bitfinex","ETHUSD",1725566362607,2.2888,2368.6,2367.7,4.22337]
["bitfinex","ETHUSD",1725566362807,4.22254,2368.3,2367.7,4.22337]
["bitfinex","ETHUSD",1725566363012,8.44508,2368.3,2367.7,4.22337]
["bitfinex","ETHUSD",1725566363334,4.22285,2368.1,2367.3,6.57072]
["bitfinex","ETHUSD",1725566363646,4.22326,2367.9,2367.3,10.79478]
["bitfinex","ETHUSD",1725566363797,4.22326,2367.9,2367.4,4.22403]
["bitfinex","ETHUSD",1725566363998,2.2888,2367.7,2366.7,6.57177]
["bitfinex","ETHUSD",1725566364195,4.22404,2367.5,2366.9,4.22477]
["bitfinex","ETHUSD",1725566364438,2.2888,2367.7,2366.9,4.881907]
["bitfinex","ETHUSD",1725566364593,2.2888,2367.7,2366.7,6.57181]
["bitfinex","ETHUSD",1725566364594,4.22413,2367.4,2366.8,4.22509]
["bitfinex","ETHUSD",1725566365038,4.22402,2367.5,2366.9,4.22491]
["bitfinex","ETHUSD",1725566365341,4.22402,2367.5,2366.7,4.22518]
["bitfinex","ETHUSD",1725566365525,11.69321,2367.9,2366.4,4.22579]
["bitfinex","ETHUSD",1725566365526,8.44865,2367.3,2366.5,4.22562]
["bitfinex","ETHUSD",1725566365848,5.312075,2367.3,2366.5,0.44987353]
["bitfinex","ETHUSD",1725566366030,1.28534145,2368.0,2366.5,0.44987353]
["bitfinex","ETHUSD",1725566366031,17.12219,2368.1,2367.5,4.22376]
["bitfinex","ETHUSD",1725566366197,4.22326,2367.9,2367.3,4.22412]
["bitfinex","ETHUSD",1725566366724,3.0,2368.0,2367.1,4.22447]
["bitfinex","ETHUSD",1725566366725,4.22361,2367.7,2367.1,4.22447]
["bitfinex","ETHUSD",1725566367037,4.22361,2367.7,2367.1,4.22446]
["bitfinex","ETHUSD",1725566367193,4.22361,2367.7,2367.2,0.663766]
["bitfinex","ETHUSD",1725566367395,3.0,2368.0,2366.9,9.48142886]
["bitfinex","ETHUSD",1725566367396,4.22397,2367.5,2366.9,4.22482]
["bitfinex","ETHUSD",1725566368506,4.22397,2367.5,2366.9,4.22492]
["bitfinex","ETHUSD",1725566369101,2.4293,2367.6,2366.7,4.22518]
["bitfinex","ETHUSD",1725566369102,4.22421,2367.4,2366.7,4.22518]
["bitfinex","ETHUSD",1725566369422,8.44842,2367.4,2366.7,4.22518]
["bitfinex","ETHUSD",1725566369594,8.44838,2367.4,2366.7,4.22518]
["bitfinex","ETHUSD",1725566369795,4.22515,2366.8,2366.2,2.3878]
["bitfinex","ETHUSD",1725566369998,2.341,2367.0,2366.3,4.22598]
["bitfinex","ETHUSD",1725566369999,6.56582,2367.0,2366.3,4.22598]
["bitfinex","ETHUSD",1725566370291,6.56514,2367.4,2366.3,5.25659886]
["bitfinex","ETHUSD",1725566370494,7.47,2367.6,2366.7,6.61294]
["bitfinex","ETHUSD",1725566370495,2.341,2367.6,2366.7,6.61294]
["bitfinex","ETHUSD",1725566370936,6.56478,2367.6,2366.9,4.22492]
["bitfinex","ETHUSD",1725566371148,0.44183743,2367.8,2367.0,4.30909621]
["bitfinex","ETHUSD",1725566371305,0.44183743,2367.8,2367.3,4.22411]
["bitfinex","ETHUSD",1725566371508,0.44183743,2367.8,2367.2,4.22439]
["bitfinex","ETHUSD",1725566372309,3.191908,2368.3,2367.1,7.26216]
["bitfinex","ETHUSD",1725566372310,2.3474,2368.3,2367.6,6.71135]
["bitfinex","ETHUSD",1725566372510,11.69201,2368.6,2367.7,5.50464072]
["bitfinex","ETHUSD",1725566372511,6.56941,2368.6,2367.7,5.50464072]
["bitfinex","ETHUSD",1725566372843,0.44188901,2368.3,2367.8,0.08445657]
["bitfinex","ETHUSD",1725566373542,4.22147,2368.9,2367.8,9.56429543]
["bitfinex","ETHUSD",1725566373543,4.22164,2368.8,2367.8,9.56429543]
["bitfinex","ETHUSD",1725566373800,4.22224,2368.5,2367.9,0.08445263]
["bitfinex","ETHUSD",1725566374398,8.44445,2368.5,2367.7,1.19679489]
["bitfinex","ETHUSD",1725566374597,4.22221,2368.5,2367.8,0.79080449]
["bitfinex","ETHUSD",1725566374816,4.22221,2368.5,2367.9,0.08445194]
["bitfinex","ETHUSD",1725566375001,4.22221,2368.5,2367.8,5.01412449]
["bitfinex","ETHUSD",1725566375214,4.22221,2368.5,2367.9,0.08445195]
["bitfinex","ETHUSD",1725566375441,0.44191701,2368.7,2368.1,4.22264]
["bitfinex","ETHUSD",1725566375747,0.44191701,2368.7,2368.2,0.74014666]
["bitfinex","ETHUSD",1725566376101,0.44191701,2368.7,2368.3,0.08444266]
["bitfinex","ETHUSD",1725566376311,11.69074,2369.3,2368.4,4.22209]
["bitfinex","ETHUSD",1725566376312,13.95864,2369.3,2368.4,4.22209]
["bitfinex","ETHUSD",1725566376551,0.44194009,2369.1,2368.4,4.22209]
["bitfinex","ETHUSD",1725566376698,4.66297009,2369.1,2368.4,1.00288504]
["bitfinex","ETHUSD",1725566377800,4.66297009,2369.1,2368.5,2.3344]
["bitfinex","ETHUSD",1725566377998,0.44194009,2369.1,2368.7,4.2216]
["bitfinex","ETHUSD",1725566378741,0.44194009,2369.1,2368.6,0.55]
["bitfinex","ETHUSD",1725566378742,4.22121,2369.0,2368.4,0.91845167]
["bitfinex","ETHUSD",1725566378897,4.22149,2368.9,2368.2,0.655704]
["bitfinex","ETHUSD",1725566379105,4.22149,2368.9,2368.3,1.0374784]
["bitfinex","ETHUSD",1725566379341,2.90174009,2369.1,2367.9,4.22305]
["bitfinex","ETHUSD",1725566379525,2.90174009,2369.1,2367.8,8.54380335]
["bitfinex","ETHUSD",1725566379526,4.22237,2368.4,2367.8,2.4964]
["bitfinex","ETHUSD",1725566380036,4.22262,2368.2,2367.8,2.4964]
["bitfinex","ETHUSD",1725566380344,4.22275,2368.2,2367.4,6.72041]
["bitfinex","ETHUSD",1725566380513,4.22281,2368.1,2367.4,7.91811089]
["bitfinex","ETHUSD",1725566380700,4.22281,2368.1,2367.4,3.69410089]
["bitfinex","ETHUSD",1725566381041,4.891005,2368.2,2367.4,7.91812089]
["bitfinex","ETHUSD",1725566381251,4.891005,2368.2,2367.4,3.69410089]
["bitfinex","ETHUSD",1725566381435,4.22327,2367.9,2367.1,6.59075]
["bitfinex","ETHUSD",1725566381641,4.22327,2367.9,2367.2,4.22426]
["bitfinex","ETHUSD",1725566382036,2.4598,2368.3,2367.6,4.22351]
["bitfinex","ETHUSD",1725566382037,4.22254,2368.3,2367.6,4.22351]
["bitfinex","ETHUSD",1725566382223,4.644874,2368.2,2367.5,2.2972]
["bitfinex","ETHUSD",1725566383631,0.422254,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1725566383813,0.422254,2368.2,2367.6,4.22364]
["bitfinex","ETHUSD",1725566384017,0.422254,2368.2,2367.6,4.22358]
["bitfinex","ETHUSD",1725566384362,0.422254,2368.2,2367.7,4.22345]
["bitfinex","ETHUSD",1725566384563,4.22229,2368.4,2367.7,4.22345]
["bitfinex","ETHUSD",1725566384723,4.22218,2368.5,2367.5,2.2972]
["bitfinex","ETHUSD",1725566384920,3.0,2368.4,2367.3,3.0]
["bitfinex","ETHUSD",1725566385155,6.493,2368.1,2367.4,4.22403]
["bitfinex","ETHUSD",1725566385460,0.6493,2368.1,2367.6,4.22364]
["bitfinex","ETHUSD",1725566385658,0.6493,2368.1,2367.4,8.44784]
["bitfinex","ETHUSD",1725566385861,4.87211,2368.1,2367.4,4.22388]
["bitfinex","ETHUSD",1725566386154,4.22318,2367.9,2367.2,4.22428]
["bitfinex","ETHUSD",1725566386366,4.22297,2368.0,2367.3,7.2241]
["bitfinex","ETHUSD",1725566386518,5.132538,2368.0,2367.4,4.22402]
["bitfinex","ETHUSD",1725566387624,0.909508,2368.0,2367.4,4.30841028]
["bitfinex","ETHUSD",1725566387929,4.22281,2368.1,2367.4,8.53234028]
["bitfinex","ETHUSD",1725566388129,8.44508,2368.3,2367.4,4.30840028]
["bitfinex","ETHUSD",1725566388347,7.47,2368.4,2367.7,4.22338]
["bitfinex","ETHUSD",1725566388768,7.47,2368.4,2367.5,2.9803]
["bitfinex","ETHUSD",1725566388769,5.391651,2368.3,2367.6,4.22358]
["bitfinex","ETHUSD",1725566389210,5.391651,2368.3,2367.7,4.22339]
["bitfinex","ETHUSD",1725566389389,7.47,2368.4,2367.5,2.9803]
["bitfinex","ETHUSD",1725566389565,7.47,2368.4,2368.0,6.65323]
["bitfinex","ETHUSD",1725566389960,7.47,2368.9,2368.0,6.65323]
["bitfinex","ETHUSD",1725566390501,7.47,2368.9,2368.3,4.22232]
["bitfinex","ETHUSD",1725566390871,11.69139,2368.9,2368.3,4.22232]
["bitfinex","ETHUSD",1725566391075,1.398939,2368.8,2368.3,4.22232]
["bitfinex","ETHUSD",1725566391274,11.69139,2368.9,2368.2,4.2225]
["bitfinex","ETHUSD",1725566391484,11.69139,2368.9,2368.3,4.2224]
["bitfinex","ETHUSD",1725566391818,11.69139,2368.9,2368.1,4.22261]
["bitfinex","ETHUSD",1725566392111,11.69139,2368.9,2368.3,4.22243]
["bitfinex","ETHUSD",1725566392272,4.22156,2368.8,2368.1,4.22261]
["bitfinex","ETHUSD",1725566392475,15.91293,2368.9,2368.2,4.22261]
["bitfinex","ETHUSD",1725566392696,11.69139,2368.9,2368.3,4.30685923]
["bitfinex","ETHUSD",1725566392894,15.91286,2368.9,2368.3,4.22233]
["bitfinex","ETHUSD",1725566393112,4.22156,2368.8,2368.1,8.44529]
["bitfinex","ETHUSD",1725566393288,11.69139,2368.9,2368.3,4.22241]
["bitfinex","ETHUSD",1725566393465,1.398939,2368.8,2368.3,8.44474]
["bitfinex","ETHUSD",1725566393815,4.22139,2368.9,2368.3,8.44466]
["bitfinex","ETHUSD",1725566393961,4.22139,2368.9,2368.0,2.4303]
["bitfinex","ETHUSD",1725566393962,0.44194009,2369.1,2368.6,4.22179]
["bitfinex","ETHUSD",1725566394164,0.44194009,2369.1,2368.5,2.4167]
["bitfinex","ETHUSD",1725566394165,4.66304009,2369.1,2368.5,2.4167]
["bitfinex","ETHUSD",1725566394414,4.66304009,2369.1,2368.3,4.22232]
["bitfinex","ETHUSD",1725566394703,4.2213,2369.0,2368.3,4.22232]
["bitfinex","ETHUSD",1725566394872,0.46632401,2368.9,2368.3,4.22232]
["bitfinex","ETHUSD",1725566395074,4.2213,2369.0,2368.3,4.2223]
["bitfinex","ETHUSD",1725566395390,0.44194009,2369.1,2368.2,2.4167]
["bitfinex","ETHUSD",1725566395391,0.44194009,2369.1,2368.9,4.22135]
["bitfinex","ETHUSD",1725566395598,4.2205,2369.4,2368.7,4.22161]
["bitfinex","ETHUSD",1725566395914,7.47,2369.5,2368.5,6.64158]
["bitfinex","ETHUSD",1725566396255,7.47,2369.5,2368.6,4.22177]
["bitfinex","ETHUSD",1725566396256,4.22094,2369.2,2368.6,4.22177]
["bitfinex","ETHUSD",1725566396506,4.2206,2369.4,2368.7,4.22168]
["bitfinex","ETHUSD",1725566396720,4.2206,2369.4,2368.8,0.08442031]
["bitfinex","ETHUSD",1725566397375,4.2206,2369.4,2368.9,4.22136]
["bitfinex","ETHUSD",1725566397585,2.4781,2369.6,2369.0,0.08442027]
["bitfinex","ETHUSD",1725566397780,2.4781,2369.6,2369.1,8.44177]
["bitfinex","ETHUSD",1725566398107,2.4781,2369.6,2368.9,2.3591]
["bitfinex","ETHUSD",1725566398108,4.22048,2369.4,2368.9,2.3591]
["bitfinex","ETHUSD",1725566398266,4.22078,2369.3,2368.7,4.2216]
["bitfinex","ETHUSD",1725566398469,6.59638,2369.4,2368.7,4.2216]
["bitfinex","ETHUSD",1725566398470,10.81698,2369.4,2368.7,4.2216]
["bitfinex","ETHUSD",1725566398724,10.81696,2369.4,2368.7,4.2216]
["bitfinex","ETHUSD",1725566399020,10.81696,2369.4,2368.2,4.22258]
["bitfinex","ETHUSD",1725566399021,2.3759,2369.4,2368.2,2.2642]
["bitfinex","ETHUSD",1725566399319,4.22131,2369.0,2368.3,5.01668989]
["bitfinex","ETHUSD",1725566399616,8.44265,2369.0,2368.3,4.22227]
["bitfinex","ETHUSD",1725566399779,8.44262,2369.0,2368.3,4.22227]
["bitfinex","ETHUSD",1725566400003,4.22137,2368.9,2368.3,4.22227]
["bitfinex","ETHUSD",1725566400313,4.22163,2368.8,2368.1,4.22268]
["bitfinex","ETHUSD",1725566400522,4.22163,2368.8,2368.1,5.293672]
["bitfinex","ETHUSD",1725566400669,4.22182,2368.7,2368.1,9.516372]
["bitfinex","ETHUSD",1725566401016,4.22174,2368.7,2368.1,5.293672]
["bitfinex","ETHUSD",1725566401171,4.22191,2368.6,2367.9,6.48722]
["bitfinex","ETHUSD",1725566401371,4.22191,2368.6,2368.0,4.30737649]
["bitfinex","ETHUSD",1725566401570,4.22191,2368.6,2368.0,4.22293]
["bitfinex","ETHUSD",1725566401994,4.22191,2368.6,2368.1,4.22277]
["bitfinex","ETHUSD",1725566402351,4.22211,2368.5,2368.0,0.08445065]
["bitfinex","ETHUSD",1725566402611,4.22279,2368.1,2367.3,6.54914]
["bitfinex","ETHUSD",1725566402811,4.22333,2367.8,2367.3,2.3251]
["bitfinex","ETHUSD",1725566403014,4.22333,2367.8,2367.1,4.22446]
["bitfinex","ETHUSD",1725566403214,4.22333,2367.8,2367.1,8.44893]
["bitfinex","ETHUSD",1725566403428,6.71957,2367.9,2367.3,4.22409]
["bitfinex","ETHUSD",1725566403730,5.50745145,2368.5,2367.3,4.22409]
["bitfinex","ETHUSD",1725566403731,6.51537,2368.2,2367.5,4.22376]
["bitfinex","ETHUSD",1725566403945,10.73697,2368.5,2367.7,4.22339]
["bitfinex","ETHUSD",1725566404158,2.2926,2368.5,2367.9,4.223]
["bitfinex","ETHUSD",1725566404360,2.2926,2368.5,2368.0,4.22295]
["bitfinex","ETHUSD",1725566404659,4.22208,2368.5,2367.7,8.44678]
["bitfinex","ETHUSD",1725566404837,4.22208,2368.5,2367.8,0.92913366]
["bitfinex","ETHUSD",1725566405043,0.0161,2368.5,2367.9,4.22312]
["bitfinex","ETHUSD",1725566405350,0.0161,2368.5,2368.3,4.22238]
["bitfinex","ETHUSD",1725566405503,0.0161,2368.5,2368.2,0.08444244]
["bitfinex","ETHUSD",1725566405702,0.0161,2368.5,2368.1,4.22262]
["bitfinex","ETHUSD",1725566406258,0.0161,2368.5,2367.8,0.844678]
["bitfinex","ETHUSD",1725566406259,4.22242,2368.4,2367.8,0.844678]
["bitfinex","ETHUSD",1725566406913,0.0161,2368.5,2367.9,4.22305]
["bitfinex","ETHUSD",1725566407247,4.22226,2368.4,2367.9,0.5068068]
["bitfinex","ETHUSD",1725566407754,0.0161,2368.5,2368.1,4.22264]
["bitfinex","ETHUSD",1725566408047,0.0161,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725566408419,0.0161,2368.5,2368.3,4.22243]
["bitfinex","ETHUSD",1725566408620,0.0161,2368.5,2368.3,5.07536635]
["bitfinex","ETHUSD",1725566408819,0.0161,2368.5,2368.3,0.85293635]
["bitfinex","ETHUSD",1725566409143,2.5048,2368.5,2367.9,0.5068068]
["bitfinex","ETHUSD",1725566409345,2.5048,2368.5,2368.0,4.22296]
["bitfinex","ETHUSD",1725566409549,2.5048,2368.5,2367.6,2.2691]
["bitfinex","ETHUSD",1725566409757,4.22244,2368.3,2367.6,4.22365]
["bitfinex","ETHUSD",1725566410049,6.72695,2368.5,2367.4,4.22402]
["bitfinex","ETHUSD",1725566410248,6.72695,2368.5,2367.3,0.844856]
["bitfinex","ETHUSD",1725566410249,0.0161,2368.5,2367.9,4.2231]
["bitfinex","ETHUSD",1725566410416,5.409343,2368.5,2367.9,4.22305]
["bitfinex","ETHUSD",1725566410615,4.22227,2368.4,2367.9,4.22305]
["bitfinex","ETHUSD",1725566410848,0.0161,2368.5,2368.0,4.22292]
["bitfinex","ETHUSD",1725566411017,4.2382,2368.5,2368.0,4.22292]
["bitfinex","ETHUSD",1725566411385,4.2382,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1725566411386,0.0161,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1725566411567,0.0161,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725566412079,0.0161,2368.5,2368.3,4.65304531]
["bitfinex","ETHUSD",1725566412387,0.0161,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725566412883,0.0161,2368.5,2368.3,4.65304531]
["bitfinex","ETHUSD",1725566413083,0.0161,2368.5,2368.3,0.43070531]
["bitfinex","ETHUSD",1725566413267,4.23831,2368.5,2367.7,6.47488]
["bitfinex","ETHUSD",1725566413452,8.46048,2368.5,2367.9,8.4461]
["bitfinex","ETHUSD",1725566413641,4.23827,2368.5,2367.9,8.4461]
["bitfinex","ETHUSD",1725566413843,0.0161,2368.5,2367.7,6.47487]
["bitfinex","ETHUSD",1725566414058,4.22234,2368.4,2367.8,4.22322]
["bitfinex","ETHUSD",1725566414341,4.22234,2368.4,2367.9,4.22311]
["bitfinex","ETHUSD",1725566414562,4.22227,2368.4,2367.8,9.516179]
["bitfinex","ETHUSD",1725566414764,4.22227,2368.4,2367.9,4.22311]
["bitfinex","ETHUSD",1725566414977,4.22295,2368.1,2367.4,4.22394]
["bitfinex","ETHUSD",1725566415202,4.22295,2368.1,2367.2,4.2243]
["bitfinex","ETHUSD",1725566415203,4.22315,2367.9,2367.2,4.2243]
["bitfinex","ETHUSD",1725566415418,9.47890886,2368.4,2367.2,4.2243]
["bitfinex","ETHUSD",1725566415419,7.47,2368.2,2367.8,4.2233]
["bitfinex","ETHUSD",1725566415611,4.22243,2368.3,2367.7,4.2235]
["bitfinex","ETHUSD",1725566415767,4.22281,2368.1,2367.6,4.22355]
["bitfinex","ETHUSD",1725566415962,4.22281,2368.1,2367.6,4.645905]
["bitfinex","ETHUSD",1725566416162,4.22243,2368.3,2367.6,4.645905]
["bitfinex","ETHUSD",1725566416163,8.44503,2368.3,2367.6,4.645905]
["bitfinex","ETHUSD",1725566416419,4.22243,2368.3,2367.7,4.2234]
["bitfinex","ETHUSD",1725566416706,4.2227,2368.2,2367.6,4.645905]
["bitfinex","ETHUSD",1725566416862,4.22288,2368.1,2367.6,4.22355]
["bitfinex","ETHUSD",1725566417374,6.75404145,2368.5,2367.3,2.4948]
["bitfinex","ETHUSD",1725566417375,4.22315,2367.9,2367.3,2.4948]
["bitfinex","ETHUSD",1725566417584,4.22315,2367.9,2367.4,4.22402]
["bitfinex","ETHUSD",1725566418317,4.22315,2367.9,2367.4,8.44789]
["bitfinex","ETHUSD",1725566418611,10.86836,2368.0,2367.4,8.44789]
["bitfinex","ETHUSD",1725566418819,4.2227,2368.2,2367.6,4.22359]
["bitfinex","ETHUSD",1725566419042,9.8923,2368.3,2367.9,4.22312]
["bitfinex","ETHUSD",1725566419196,9.8923,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1725566419197,4.22245,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1725566421193,4.28534145,2368.5,2368.0,4.22295]
["bitfinex","ETHUSD",1725566421398,4.28534145,2368.5,2368.0,8.44583]
["bitfinex","ETHUSD",1725566421399,5.95285444,2368.5,2368.0,8.44583]
["bitfinex","ETHUSD",1725566421713,0.44193436,2368.7,2368.2,4.22251]
["bitfinex","ETHUSD",1725566421897,0.44193436,2368.7,2367.8,7.69239886]
["bitfinex","ETHUSD",1725566421898,0.44193436,2368.7,2367.9,4.22303]
["bitfinex","ETHUSD",1725566422100,4.22251,2368.3,2367.8,8.44643]
["bitfinex","ETHUSD",1725566422340,4.22235,2368.4,2367.9,4.22308]
["bitfinex","ETHUSD",1725566422850,6.71429,2368.5,2368.0,4.22295]
["bitfinex","ETHUSD",1725566423056,1.72727581,2368.7,2368.0,4.22293]
["bitfinex","ETHUSD",1725566423238,4.61306356,2368.6,2368.0,4.22293]
["bitfinex","ETHUSD",1725566423409,4.22259,2368.3,2367.8,4.22329]
["bitfinex","ETHUSD",1725566423609,4.22259,2368.3,2367.6,2.4053]
["bitfinex","ETHUSD",1725566423610,4.22263,2368.2,2367.6,6.6288]
["bitfinex","ETHUSD",1725566423958,9.64745855,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1725566423959,7.47,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1725566424106,2.17745855,2369.2,2368.7,4.22162]
["bitfinex","ETHUSD",1725566424107,0.44195221,2369.1,2368.7,4.22162]
["bitfinex","ETHUSD",1725566424306,0.44195221,2369.1,2368.7,8.44326]
["bitfinex","ETHUSD",1725566424502,1.28534145,2369.3,2368.7,4.22162]
["bitfinex","ETHUSD",1725566424503,4.22067,2369.3,2368.7,4.22162]
["bitfinex","ETHUSD",1725566424702,4.22067,2369.3,2368.9,4.22136]
["bitfinex","ETHUSD",1725566424943,6.68517,2369.4,2368.9,4.22127]
["bitfinex","ETHUSD",1725566425253,1.65308846,2369.3,2368.9,4.22124]
["bitfinex","ETHUSD",1725566425460,4.22041,2369.5,2369.0,4.22105]
["bitfinex","ETHUSD",1725566425803,0.39121965,2369.4,2369.0,4.22105]
["bitfinex","ETHUSD",1725566425999,4.22041,2369.5,2369.0,4.22105]
["bitfinex","ETHUSD",1725566426304,4.22005,2369.7,2369.2,4.22074]
["bitfinex","ETHUSD",1725566426509,4.22057,2369.4,2368.9,4.22136]
["bitfinex","ETHUSD",1725566426750,4.22071,2369.3,2368.8,4.22142]
["bitfinex","ETHUSD",1725566427100,8.863207,2369.4,2368.8,4.22142]
["bitfinex","ETHUSD",1725566427300,4.22057,2369.4,2368.9,4.22126]
["bitfinex","ETHUSD",1725566427758,4.22025,2369.6,2369.0,4.22116]
["bitfinex","ETHUSD",1725566427968,4.22085,2369.2,2368.7,4.22161]
["bitfinex","ETHUSD",1725566428129,0.0026,2369.3,2368.8,4.22141]
["bitfinex","ETHUSD",1725566428331,0.0026,2369.3,2368.6,7.22176]
["bitfinex","ETHUSD",1725566428670,4.22328,2369.3,2368.8,4.2214]
["bitfinex","ETHUSD",1725566428866,4.22325,2369.3,2368.6,4.22174]
["bitfinex","ETHUSD",1725566429023,4.22325,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1725566429224,4.22325,2369.3,2368.8,8.44304]
["bitfinex","ETHUSD",1725566430062,0.0026,2369.3,2368.8,8.44304]
["bitfinex","ETHUSD",1725566430271,0.0026,2369.3,2368.6,4.22177]
["bitfinex","ETHUSD",1725566430474,0.0026,2369.3,2368.9,4.22125]
["bitfinex","ETHUSD",1725566430927,2.69564668,2369.2,2368.0,2.3379]
["bitfinex","ETHUSD",1725566431270,4.22209,2368.5,2368.0,2.3379]
["bitfinex","ETHUSD",1725566431979,4.22209,2368.5,2367.9,4.22303]
["bitfinex","ETHUSD",1725566431980,4.22209,2368.5,2367.9,4.22297]
["bitfinex","ETHUSD",1725566432178,4.22191,2368.6,2368.1,4.22279]
["bitfinex","ETHUSD",1725566432342,4.22194,2368.6,2368.1,4.22267]
["bitfinex","ETHUSD",1725566432672,4.22228,2368.4,2367.9,4.22304]
["bitfinex","ETHUSD",1725566433121,8.44465,2368.4,2367.9,4.22304]
["bitfinex","ETHUSD",1725566433326,4.22256,2368.3,2367.7,6.56125]
["bitfinex","ETHUSD",1725566433574,4.22228,2368.4,2367.9,4.22306]
["bitfinex","ETHUSD",1725566433931,4.22228,2368.4,2367.9,8.44611]
["bitfinex","ETHUSD",1725566434146,8.44408,2368.6,2367.9,4.22305]
["bitfinex","ETHUSD",1725566434480,0.39129983,2368.5,2368.1,4.22277]
["bitfinex","ETHUSD",1725566434638,4.22201,2368.6,2368.1,4.22277]
["bitfinex","ETHUSD",1725566434834,5.301688,2368.6,2367.9,8.44603]
["bitfinex","ETHUSD",1725566435035,0.39137374,2368.5,2368.0,4.22286]
["bitfinex","ETHUSD",1725566435253,5.301688,2368.6,2368.1,4.22268]
["bitfinex","ETHUSD",1725566435476,9.523728,2368.6,2368.1,4.22268]
["bitfinex","ETHUSD",1725566435678,5.301688,2368.6,2368.1,4.22268]
["bitfinex","ETHUSD",1725566436393,0.7654788,2368.5,2367.9,8.44601]
["bitfinex","ETHUSD",1725566436547,0.7654788,2368.5,2368.0,4.22292]
["bitfinex","ETHUSD",1725566436749,4.222,2368.6,2368.1,4.22275]
["bitfinex","ETHUSD",1725566437442,4.222,2368.6,2368.0,4.22288]
["bitfinex","ETHUSD",1725566437443,4.22208,2368.5,2368.0,4.22288]
["bitfinex","ETHUSD",1725566437680,4.222,2368.6,2368.1,4.22278]
["bitfinex","ETHUSD",1725566437886,0.3912335,2368.5,2368.0,4.22288]
["bitfinex","ETHUSD",1725566438060,4.2221,2368.5,2368.0,4.22288]
["bitfinex","ETHUSD",1725566438395,4.22234,2368.4,2367.9,4.22314]
["bitfinex","ETHUSD",1725566438598,0.39125089,2368.3,2367.8,4.22321]
["bitfinex","ETHUSD",1725566438804,8.44534,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1725566438946,5.067154,2368.2,2367.7,4.2235]
["bitfinex","ETHUSD",1725566439152,4.22249,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1725566439348,4.22249,2368.3,2367.8,4.22325]
["bitfinex","ETHUSD",1725566439959,4.22316,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1725566440164,4.2234,2367.8,2367.3,4.22413]
["bitfinex","ETHUSD",1725566440403,5.068051,2367.8,2367.3,4.22413]
["bitfinex","ETHUSD",1725566440603,4.2234,2367.8,2367.3,8.44826]
["bitfinex","ETHUSD",1725566440753,4.2234,2367.8,2367.4,4.22401]
["bitfinex","ETHUSD",1725566441101,4.22311,2368.0,2367.5,4.22383]
["bitfinex","ETHUSD",1725566441251,4.2231,2368.0,2367.5,4.22383]
["bitfinex","ETHUSD",1725566441958,4.22316,2367.9,2367.5,4.22383]
["bitfinex","ETHUSD",1725566442164,4.22377,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1725566442351,2.429,2367.7,2367.3,4.22421]
["bitfinex","ETHUSD",1725566442690,2.429,2367.7,2367.1,4.22456]
["bitfinex","ETHUSD",1725566442691,4.22381,2367.6,2367.1,4.22456]
["bitfinex","ETHUSD",1725566443051,4.22387,2367.5,2366.9,7.22476]
["bitfinex","ETHUSD",1725566443252,4.22387,2367.5,2366.9,5.70265589]
["bitfinex","ETHUSD",1725566443489,4.22326,2367.9,2367.0,5.34108217]
["bitfinex","ETHUSD",1725566443657,4.22326,2367.9,2367.1,2.3843]
["bitfinex","ETHUSD",1725566443867,8.44652,2367.9,2367.3,4.22404]
["bitfinex","ETHUSD",1725566444053,4.22326,2367.9,2367.3,4.22404]
["bitfinex","ETHUSD",1725566444384,8.44652,2367.9,2367.3,4.22404]
["bitfinex","ETHUSD",1725566444565,8.44652,2367.9,2367.3,8.44815]
["bitfinex","ETHUSD",1725566444566,6.060332,2367.9,2367.3,8.44815]
["bitfinex","ETHUSD",1725566444892,6.060332,2367.9,2367.3,4.22404]
["bitfinex","ETHUSD",1725566445098,4.22342,2367.8,2367.2,4.2243]
["bitfinex","ETHUSD",1725566445300,6.060332,2367.9,2367.3,4.30861547]
["bitfinex","ETHUSD",1725566445502,10.283642,2367.9,2367.3,4.30861547]
["bitfinex","ETHUSD",1725566445706,6.060332,2367.9,2367.3,4.30861547]
["bitfinex","ETHUSD",1725566446003,6.060332,2367.9,2367.3,4.22414]
["bitfinex","ETHUSD",1725566446168,10.283652,2367.9,2367.3,4.22414]
["bitfinex","ETHUSD",1725566446354,6.060332,2367.9,2367.3,4.22414]
["bitfinex","ETHUSD",1725566447066,4.22326,2367.9,2367.3,4.30861525]
["bitfinex","ETHUSD",1725566447394,4.22326,2367.9,2367.3,4.30859525]
["bitfinex","ETHUSD",1725566448103,4.24196,2367.9,2367.3,4.30859525]
["bitfinex","ETHUSD",1725566448302,4.24196,2367.9,2367.4,4.22394]
["bitfinex","ETHUSD",1725566448954,0.0187,2367.9,2367.5,4.22381]
["bitfinex","ETHUSD",1725566449162,0.0187,2367.9,2367.7,4.22349]
["bitfinex","ETHUSD",1725566449471,0.0187,2367.9,2367.6,0.51529048]
["bitfinex","ETHUSD",1725566449863,0.0187,2367.9,2367.6,4.73888048]
["bitfinex","ETHUSD",1725566451371,0.0187,2367.9,2367.7,4.22347]
["bitfinex","ETHUSD",1725566451569,0.0187,2367.9,2367.7,4.30793267]
["bitfinex","ETHUSD",1725566451775,0.0187,2367.9,2367.8,9.00497588]
["bitfinex","ETHUSD",1725566452162,0.0187,2367.9,2367.8,11.44887588]
["bitfinex","ETHUSD",1725566452674,0.0187,2367.9,2367.8,4.69719605]
["bitfinex","ETHUSD",1725566452905,0.0187,2367.9,2367.8,0.47387605]
["bitfinex","ETHUSD",1725566453101,0.0187,2367.9,2367.8,4.69719605]
["bitfinex","ETHUSD",1725566453525,0.0187,2367.9,2367.8,4.78165022]
["bitfinex","ETHUSD",1725566453738,0.0187,2367.9,2367.8,4.69719605]
["bitfinex","ETHUSD",1725566454828,0.0187,2367.9,2367.8,4.78165022]
["bitfinex","ETHUSD",1725566455237,0.0187,2367.9,2367.8,4.69719605]
["bitfinex","ETHUSD",1725566456595,0.0187,2367.9,2367.8,0.47387605]
["bitfinex","ETHUSD",1725566456795,0.0187,2367.9,2367.8,4.69719605]
["bitfinex","ETHUSD",1725566457529,0.0187,2367.9,2367.8,8.92051605]
["bitfinex","ETHUSD",1725566457724,0.0187,2367.9,2367.8,14.87517032]
["bitfinex","ETHUSD",1725566458038,0.0187,2367.9,2367.8,18.73186189]
["bitfinex","ETHUSD",1725566459722,0.0187,2367.9,2367.8,22.95518189]
["bitfinex","ETHUSD",1725566460049,0.0187,2367.9,2367.8,23.37858189]
["bitfinex","ETHUSD",1725566460191,7.47,2368.3,2368.2,18.92917584]
["bitfinex","ETHUSD",1725566460413,7.47,2368.9,2368.6,4.22176]
["bitfinex","ETHUSD",1725566460611,6.64849,2369.2,2368.6,4.22176]
["bitfinex","ETHUSD",1725566461056,4.22109,2369.1,2368.6,4.22176]
["bitfinex","ETHUSD",1725566461222,4.22109,2369.1,2368.6,4.30618519]
["bitfinex","ETHUSD",1725566461551,6.64841,2369.2,2368.7,4.22168]
["bitfinex","ETHUSD",1725566461756,10.86935,2369.2,2368.7,0.85280116]
["bitfinex","ETHUSD",1725566461926,6.64841,2369.2,2368.6,4.30618681]
["bitfinex","ETHUSD",1725566462257,14.11808,2369.4,2368.8,4.22143]
["bitfinex","ETHUSD",1725566462453,14.11808,2369.4,2368.8,0.08442004]
["bitfinex","ETHUSD",1725566462454,4.22077,2369.3,2368.8,0.08442004]
["bitfinex","ETHUSD",1725566462749,10.86868,2369.4,2368.9,4.22135]
["bitfinex","ETHUSD",1725566463160,10.86867,2369.4,2368.9,4.22135]
["bitfinex","ETHUSD",1725566463653,6.64808,2369.4,2368.9,4.22135]
["bitfinex","ETHUSD",1725566463852,10.86867,2369.4,2368.9,4.22135]
["bitfinex","ETHUSD",1725566464101,4.22067,2369.3,2368.7,4.22155]
["bitfinex","ETHUSD",1725566464244,4.22067,2369.3,2368.8,0.81626958]
["bitfinex","ETHUSD",1725566464413,4.22086,2369.2,2368.8,0.81626958]
["bitfinex","ETHUSD",1725566464611,2.4275,2369.4,2368.8,0.81626958]
["bitfinex","ETHUSD",1725566464854,4.22065,2369.3,2368.8,0.81626958]
["bitfinex","ETHUSD",1725566465019,4.22065,2369.3,2368.8,5.03768958]
["bitfinex","ETHUSD",1725566465214,6.64807,2369.4,2368.8,5.03768958]
["bitfinex","ETHUSD",1725566465435,0.44194337,2369.5,2369.0,4.22104]
["bitfinex","ETHUSD",1725566465773,0.44194337,2369.5,2369.0,8.24659875]
["bitfinex","ETHUSD",1725566465935,0.44194337,2369.5,2369.1,4.22097]
["bitfinex","ETHUSD",1725566466135,0.44194337,2369.5,2369.1,4.30538087]
["bitfinex","ETHUSD",1725566466359,0.44194337,2369.5,2369.1,5.69972994]
["bitfinex","ETHUSD",1725566466989,7.47,2369.9,2369.2,6.26194584]
["bitfinex","ETHUSD",1725566467274,0.44191313,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1725566467631,0.44191313,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1725566467872,9.863882,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1725566468041,0.44177823,2370.4,2370.1,4.21912]
["bitfinex","ETHUSD",1725566468386,7.588282,2370.5,2370.1,4.21912]
["bitfinex","ETHUSD",1725566469183,0.118282,2370.5,2370.0,4.21938]
["bitfinex","ETHUSD",1725566469363,4.336912,2370.5,2370.0,4.21938]
["bitfinex","ETHUSD",1725566469678,4.336912,2370.5,2370.0,5.90236837]
["bitfinex","ETHUSD",1725566470031,0.118282,2370.5,2370.1,4.30359666]
["bitfinex","ETHUSD",1725566470686,0.118282,2370.5,2370.1,4.21922]
["bitfinex","ETHUSD",1725566471175,0.118282,2370.5,2370.1,8.43836]
["bitfinex","ETHUSD",1725566471330,0.118282,2370.5,2370.3,4.21887]
["bitfinex","ETHUSD",1725566471531,0.118282,2370.5,2370.4,4.640577]
["bitfinex","ETHUSD",1725566471778,0.118282,2370.5,2370.4,0.421887]
["bitfinex","ETHUSD",1725566472281,0.118282,2370.5,2370.1,9.46483184]
["bitfinex","ETHUSD",1725566472490,0.118282,2370.5,2370.2,4.21895]
["bitfinex","ETHUSD",1725566472981,0.118282,2370.5,2370.1,9.46483184]
["bitfinex","ETHUSD",1725566473175,0.118282,2370.5,2370.1,4.2191]
["bitfinex","ETHUSD",1725566473583,0.118282,2370.5,2370.2,4.21904]
["bitfinex","ETHUSD",1725566473749,0.118282,2370.5,2370.2,5.45813284]
["bitfinex","ETHUSD",1725566473951,0.118282,2370.5,2370.2,1.23909284]
["bitfinex","ETHUSD",1725566474150,0.118282,2370.5,2370.2,5.45804284]
["bitfinex","ETHUSD",1725566474687,0.118282,2370.5,2370.2,1.23909284]
["bitfinex","ETHUSD",1725566474885,0.118282,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1725566475881,0.118282,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1725566476081,0.118282,2370.5,2370.4,8.52173836]
["bitfinex","ETHUSD",1725566476290,7.91169299,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1725566476491,7.91169299,2371.3,2371.2,10.73394]
["bitfinex","ETHUSD",1725566476492,0.44169299,2371.3,2371.2,10.73394]
["bitfinex","ETHUSD",1725566476670,4.21643,2371.7,2371.2,8.11463718]
["bitfinex","ETHUSD",1725566476834,4.21643,2371.7,2371.2,6.51652]
["bitfinex","ETHUSD",1725566477038,4.21643,2371.7,2371.2,4.21712]
["bitfinex","ETHUSD",1725566477239,4.21629,2371.8,2371.3,0.08433603]
["bitfinex","ETHUSD",1725566477441,0.44149547,2371.9,2371.5,4.2166]
["bitfinex","ETHUSD",1725566477758,0.44149547,2371.9,2371.4,4.21674]
["bitfinex","ETHUSD",1725566477956,4.65753547,2371.9,2371.4,4.21674]
["bitfinex","ETHUSD",1725566478553,4.65753547,2371.9,2371.3,0.08432963]
["bitfinex","ETHUSD",1725566478781,4.21646,2371.7,2371.3,0.08432963]
["bitfinex","ETHUSD",1725566479886,4.21674,2371.5,2371.0,8.43501]
["bitfinex","ETHUSD",1725566480043,4.21674,2371.5,2371.0,8.43503]
["bitfinex","ETHUSD",1725566480538,4.21658,2371.6,2371.1,4.21742]
["bitfinex","ETHUSD",1725566482549,4.21675,2371.5,2371.0,8.43503]
["bitfinex","ETHUSD",1725566482867,4.21675,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1725566483078,4.2165,2371.7,2371.1,4.21744]
["bitfinex","ETHUSD",1725566483079,4.21657,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1725566484376,4.21657,2371.6,2371.2,4.21725]
["bitfinex","ETHUSD",1725566484684,4.21639,2371.7,2371.2,4.21725]
["bitfinex","ETHUSD",1725566485448,4.21639,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1725566485801,13.99734902,2371.9,2371.3,6.68979]
["bitfinex","ETHUSD",1725566485802,4.21623,2371.8,2371.3,6.68979]
["bitfinex","ETHUSD",1725566486145,12.12768547,2371.9,2371.4,4.2169]
["bitfinex","ETHUSD",1725566486394,12.12768547,2371.9,2371.4,4.30122972]
["bitfinex","ETHUSD",1725566486684,4.65768547,2371.9,2371.5,4.21671]
["bitfinex","ETHUSD",1725566487241,0.44149547,2371.9,2371.5,4.21671]
["bitfinex","ETHUSD",1725566487593,0.44149547,2371.9,2371.4,5.31600197]
["bitfinex","ETHUSD",1725566487594,4.21621,2371.8,2371.4,1.09910197]
["bitfinex","ETHUSD",1725566487793,4.21621,2371.8,2370.7,7.21813]
["bitfinex","ETHUSD",1725566487794,6.65143,2371.8,2371.2,4.21716]
["bitfinex","ETHUSD",1725566488093,6.65143,2371.8,2370.7,4.21815]
["bitfinex","ETHUSD",1725566488094,2.90923584,2371.8,2370.7,4.21815]
["bitfinex","ETHUSD",1725566488289,4.21718,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1725566488593,4.21686,2371.5,2370.9,8.4355]
["bitfinex","ETHUSD",1725566488811,4.21682,2371.5,2370.9,4.21771]
["bitfinex","ETHUSD",1725566489114,4.21722,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1725566489245,4.21684,2371.5,2371.0,4.21753]
["bitfinex","ETHUSD",1725566489453,6.5576,2371.6,2371.1,4.21744]
["bitfinex","ETHUSD",1725566489855,4.21674,2371.5,2370.9,4.21769]
["bitfinex","ETHUSD",1725566490060,4.21735,2371.2,2370.7,0.661035]
["bitfinex","ETHUSD",1725566490424,4.21735,2371.2,2370.7,9.097135]
["bitfinex","ETHUSD",1725566490549,4.21704,2371.4,2370.7,9.097135]
["bitfinex","ETHUSD",1725566490550,4.21704,2371.4,2370.9,4.21777]
["bitfinex","ETHUSD",1725566490886,4.21702,2371.4,2370.9,4.21777]
["bitfinex","ETHUSD",1725566491090,4.21711,2371.3,2370.8,4.21782]
["bitfinex","ETHUSD",1725566491293,4.21711,2371.3,2370.8,9.55598606]
["bitfinex","ETHUSD",1725566491447,4.21711,2371.3,2370.8,5.33810606]
["bitfinex","ETHUSD",1725566491795,4.21727,2371.2,2370.8,5.33810606]
["bitfinex","ETHUSD",1725566492306,8.43465,2371.2,2370.8,1.12028606]
["bitfinex","ETHUSD",1725566492459,4.21727,2371.2,2370.7,4.879145]
["bitfinex","ETHUSD",1725566492662,4.21706,2371.4,2370.8,4.21797]
["bitfinex","ETHUSD",1725566492865,16.34480541,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1725566493174,8.43376,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725566493398,4.21688,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725566493693,7.47,2371.6,2371.2,4.21724]
["bitfinex","ETHUSD",1725566494063,7.47,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1725566494509,7.47,2371.6,2371.2,8.43433]
["bitfinex","ETHUSD",1725566494841,7.47,2371.6,2371.2,4.21716]
["bitfinex","ETHUSD",1725566495022,11.68657,2371.6,2371.2,4.21716]
["bitfinex","ETHUSD",1725566495795,4.21676,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1725566496011,4.21676,2371.5,2371.0,5.69217856]
["bitfinex","ETHUSD",1725566496303,11.68657,2371.6,2371.1,4.21732]
["bitfinex","ETHUSD",1725566496518,15.90324,2371.6,2371.1,4.21732]
["bitfinex","ETHUSD",1725566496841,4.21702,2371.4,2370.9,6.59608]
["bitfinex","ETHUSD",1725566497590,4.21674,2371.5,2371.0,4.2175]
["bitfinex","ETHUSD",1725566497953,4.2171,2371.3,2370.9,6.59618]
["bitfinex","ETHUSD",1725566498136,4.2171,2371.3,2370.8,4.2179]
["bitfinex","ETHUSD",1725566498137,4.21717,2371.3,2370.8,4.21789]
["bitfinex","ETHUSD",1725566498345,4.21698,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1725566499736,4.21698,2371.4,2371.0,4.21759]
["bitfinex","ETHUSD",1725566501325,7.47,2371.6,2371.0,3.29598326]
["bitfinex","ETHUSD",1725566501719,7.47,2371.6,2371.3,4.21706]
["bitfinex","ETHUSD",1725566502058,4.21674,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1725566502568,4.21702,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1725566503222,4.21674,2371.5,2371.1,4.2174]
["bitfinex","ETHUSD",1725566504148,7.47,2371.6,2371.2,8.43445]
["bitfinex","ETHUSD",1725566504563,7.47,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1725566504564,4.21667,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1725566504766,5.059985,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1725566505421,5.059985,2371.6,2371.0,4.21749]
["bitfinex","ETHUSD",1725566505422,4.21674,2371.5,2371.0,4.21749]
["bitfinex","ETHUSD",1725566505619,4.21674,2371.5,2371.1,4.21739]
["bitfinex","ETHUSD",1725566505845,4.21649,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1725566506271,4.21623,2371.8,2371.3,8.43402]
["bitfinex","ETHUSD",1725566506419,4.65763789,2371.9,2371.5,4.21666]
["bitfinex","ETHUSD",1725566506628,0.44147789,2371.9,2371.5,4.21666]
["bitfinex","ETHUSD",1725566506933,11.68588,2372.0,2371.5,4.21666]
["bitfinex","ETHUSD",1725566507378,11.68588,2372.0,2371.5,4.30098696]
["bitfinex","ETHUSD",1725566507379,7.47,2372.0,2371.5,4.30098696]
["bitfinex","ETHUSD",1725566507674,7.47,2372.0,2371.6,4.6465687]
["bitfinex","ETHUSD",1725566507838,7.47,2372.0,2371.6,8.8630287]
["bitfinex","ETHUSD",1725566508039,7.47,2372.0,2371.6,4.6465587]
["bitfinex","ETHUSD",1725566508365,7.47,2372.0,2371.6,8.94734063]
["bitfinex","ETHUSD",1725566508660,11.68586,2372.0,2371.6,0.4300987]
["bitfinex","ETHUSD",1725566508865,11.68586,2372.0,2371.5,6.48912]
["bitfinex","ETHUSD",1725566509682,4.21607,2371.9,2371.2,4.21717]
["bitfinex","ETHUSD",1725566509921,4.21607,2371.9,2371.3,4.21699]
["bitfinex","ETHUSD",1725566510103,4.21628,2371.8,2371.3,4.21699]
["bitfinex","ETHUSD",1725566510487,4.21639,2371.7,2371.2,4.21717]
["bitfinex","ETHUSD",1725566510879,4.21639,2371.7,2371.2,8.43435]
["bitfinex","ETHUSD",1725566511218,4.21639,2371.7,2371.2,4.21717]
["bitfinex","ETHUSD",1725566512074,4.21639,2371.7,2371.2,4.21725]
["bitfinex","ETHUSD",1725566512476,8.43287,2371.7,2371.2,4.21719]
["bitfinex","ETHUSD",1725566512677,4.21664,2371.6,2371.2,1.376459]
["bitfinex","ETHUSD",1725566513338,2.3291,2371.8,2371.0,6.54738]
["bitfinex","ETHUSD",1725566513468,4.21645,2371.7,2371.0,6.54738]
["bitfinex","ETHUSD",1725566513676,4.21665,2371.6,2371.1,4.21741]
["bitfinex","ETHUSD",1725566515275,4.21645,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1725566515673,8.43296,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1725566516321,4.21666,2371.6,2371.1,4.21742]
["bitfinex","ETHUSD",1725566517112,8.43338,2371.6,2371.1,4.21742]
["bitfinex","ETHUSD",1725566517317,4.21666,2371.6,2371.1,4.21742]
["bitfinex","ETHUSD",1725566517621,4.21665,2371.6,2371.1,4.21742]
["bitfinex","ETHUSD",1725566517819,4.21641,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1725566518001,4.21633,2371.8,2371.3,4.21699]
["bitfinex","ETHUSD",1725566518201,4.21605,2371.9,2371.4,6.6609]
["bitfinex","ETHUSD",1725566518529,11.68596,2372.0,2371.5,4.30102809]
["bitfinex","ETHUSD",1725566518818,0.39140764,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1725566518995,11.68596,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1725566519313,0.39139725,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1725566519514,11.68592,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1725566519717,0.39141093,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1725566519925,0.39140519,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1725566520112,11.68592,2372.0,2371.6,4.21648]
["bitfinex","ETHUSD",1725566520278,0.39140983,2371.9,2371.6,4.21648]
["bitfinex","ETHUSD",1725566520483,0.39140983,2371.8,2371.6,5.31265021]
["bitfinex","ETHUSD",1725566520684,4.21603,2371.9,2371.6,1.09617021]
["bitfinex","ETHUSD",1725566520989,0.39141526,2371.8,2371.6,1.09617021]
["bitfinex","ETHUSD",1725566521304,4.21603,2371.9,2371.6,1.09617021]
["bitfinex","ETHUSD",1725566521619,0.39162867,2371.8,2371.6,1.09617021]
["bitfinex","ETHUSD",1725566521842,4.21603,2371.9,2371.6,1.09617021]
["bitfinex","ETHUSD",1725566522124,0.39162816,2371.8,2371.6,5.31272021]
["bitfinex","ETHUSD",1725566522274,11.68587,2372.0,2371.6,1.09617021]
["bitfinex","ETHUSD",1725566522476,5.23430642,2371.9,2371.5,4.21672]
["bitfinex","ETHUSD",1725566522720,4.60794616,2371.8,2371.4,6.6609]
["bitfinex","ETHUSD",1725566523023,0.39164616,2371.7,2371.4,6.6609]
["bitfinex","ETHUSD",1725566523189,4.21603,2371.9,2371.4,6.6609]
["bitfinex","ETHUSD",1725566523393,0.39163449,2371.8,2371.4,6.6609]
["bitfinex","ETHUSD",1725566523592,0.39163449,2371.7,2371.4,7.748685]
["bitfinex","ETHUSD",1725566523800,4.21627,2371.8,2371.4,7.748685]
["bitfinex","ETHUSD",1725566523980,0.39163651,2371.7,2371.4,7.748685]
["bitfinex","ETHUSD",1725566524365,4.21627,2371.8,2371.4,7.748685]
["bitfinex","ETHUSD",1725566524569,0.39169589,2371.7,2371.4,7.748685]
["bitfinex","ETHUSD",1725566524866,4.21603,2371.9,2371.5,5.4132835]
["bitfinex","ETHUSD",1725566525074,0.39183575,2371.8,2371.6,4.2165]
["bitfinex","ETHUSD",1725566525261,0.39183575,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1725566525432,0.62708758,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1725566525770,1.7137886,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1725566525771,0.39192899,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1725566525974,1.7137886,2372.1,2371.7,5.17932435]
["bitfinex","ETHUSD",1725566526264,1.01929924,2372.0,2371.8,4.21619]
["bitfinex","ETHUSD",1725566526442,0.39202,2371.9,2371.7,5.17932435]
["bitfinex","ETHUSD",1725566526637,0.39202,2371.8,2371.7,5.17932435]
["bitfinex","ETHUSD",1725566527073,0.3920177,2371.8,2371.7,5.17932435]
["bitfinex","ETHUSD",1725566527441,4.21587,2372.0,2371.7,0.96294435]
["bitfinex","ETHUSD",1725566527657,4.60814008,2371.9,2371.5,4.21664]
["bitfinex","ETHUSD",1725566527974,4.60814008,2371.9,2371.3,4.21699]
["bitfinex","ETHUSD",1725566527975,4.2164,2371.7,2371.3,4.21699]
["bitfinex","ETHUSD",1725566528848,0.39197674,2371.6,2371.3,4.21699]
["bitfinex","ETHUSD",1725566529074,4.2164,2371.7,2371.3,4.21699]
["bitfinex","ETHUSD",1725566529228,0.39189193,2371.6,2371.3,4.21699]
["bitfinex","ETHUSD",1725566529440,4.2164,2371.7,2371.3,5.404084]
["bitfinex","ETHUSD",1725566529749,4.21652,2371.7,2371.3,5.404084]
["bitfinex","ETHUSD",1725566530756,4.60849626,2371.6,2371.3,1.187094]
["bitfinex","ETHUSD",1725566530953,8.43331,2371.6,2371.1,11.87134]
["bitfinex","ETHUSD",1725566531155,4.21664,2371.6,2371.1,11.87134]
["bitfinex","ETHUSD",1725566531340,4.21617,2371.9,2371.4,4.21676]
["bitfinex","ETHUSD",1725566531570,4.21617,2371.9,2371.5,4.21662]
["bitfinex","ETHUSD",1725566531571,0.39190099,2371.8,2371.5,4.21662]
["bitfinex","ETHUSD",1725566531776,4.21617,2371.9,2371.5,4.21662]
["bitfinex","ETHUSD",1725566531777,4.21617,2371.9,2371.5,5.059958]
["bitfinex","ETHUSD",1725566531983,0.39192298,2371.8,2371.5,5.059958]
["bitfinex","ETHUSD",1725566532188,4.21617,2371.9,2371.5,5.059958]
["bitfinex","ETHUSD",1725566532602,11.88234555,2372.3,2371.8,4.21608]
["bitfinex","ETHUSD",1725566532603,6.69383,2372.3,2371.8,4.21608]
["bitfinex","ETHUSD",1725566532761,6.69383,2372.3,2371.5,7.09034359]
["bitfinex","ETHUSD",1725566532762,0.39194665,2372.2,2371.5,7.375108]
["bitfinex","ETHUSD",1725566532960,4.21595,2372.0,2371.6,0.7375108]
["bitfinex","ETHUSD",1725566533281,4.21584,2372.1,2371.6,4.9539908]
["bitfinex","ETHUSD",1725566533494,0.39194701,2372.0,2371.6,4.9539908]
["bitfinex","ETHUSD",1725566533808,4.21584,2372.1,2371.6,4.9539908]
["bitfinex","ETHUSD",1725566533977,0.39195486,2372.0,2371.6,4.9539908]
["bitfinex","ETHUSD",1725566534299,4.21584,2372.1,2371.7,1.23290988]
["bitfinex","ETHUSD",1725566535110,4.21557,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1725566535319,0.3919873,2372.1,2371.8,4.30050831]
["bitfinex","ETHUSD",1725566535462,4.21557,2372.2,2371.8,4.30050831]
["bitfinex","ETHUSD",1725566535669,4.21557,2372.2,2371.8,5.34924921]
["bitfinex","ETHUSD",1725566535670,0.39198781,2372.1,2371.8,5.34924921]
["bitfinex","ETHUSD",1725566535867,4.21557,2372.2,2371.8,5.34924921]
["bitfinex","ETHUSD",1725566536204,0.39204984,2372.1,2371.8,9.56530921]
["bitfinex","ETHUSD",1725566536410,5.9289786,2372.4,2371.8,9.56530921]
["bitfinex","ETHUSD",1725566536411,5.9289786,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1725566536700,0.39210908,2372.3,2372.0,4.21583]
["bitfinex","ETHUSD",1725566537006,0.39210908,2372.2,2372.0,4.21583]
["bitfinex","ETHUSD",1725566537176,8.43041,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1725566537384,0.39214736,2372.3,2372.0,4.21583]
["bitfinex","ETHUSD",1725566537692,4.21519,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1725566537693,0.39214736,2372.2,2372.0,4.21583]
["bitfinex","ETHUSD",1725566537865,4.21519,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1725566538305,0.39218763,2372.3,2372.0,4.21583]
["bitfinex","ETHUSD",1725566538478,0.39218763,2372.2,2372.0,4.21583]
["bitfinex","ETHUSD",1725566538879,4.21534,2372.3,2371.8,5.2647909]
["bitfinex","ETHUSD",1725566539073,0.39225764,2372.2,2371.9,4.21594]
["bitfinex","ETHUSD",1725566539432,4.1921886,2372.5,2371.9,4.21594]
["bitfinex","ETHUSD",1725566539433,4.21517,2372.4,2371.9,5.16401309]
["bitfinex","ETHUSD",1725566539654,0.3922529,2372.3,2371.9,4.21594]
["bitfinex","ETHUSD",1725566539932,0.3922529,2372.2,2371.9,4.21594]
["bitfinex","ETHUSD",1725566540105,4.21532,2372.3,2371.9,4.21594]
["bitfinex","ETHUSD",1725566540315,0.39215711,2372.2,2371.9,4.21594]
["bitfinex","ETHUSD",1725566540507,4.21516,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1725566540812,0.39215286,2372.3,2372.0,4.21584]
["bitfinex","ETHUSD",1725566541011,4.21516,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1725566541206,0.39214494,2372.3,2372.0,4.21584]
["bitfinex","ETHUSD",1725566541544,6.69336,2372.5,2372.0,8.43161]
["bitfinex","ETHUSD",1725566541698,0.39213416,2372.4,2372.0,8.43155]
["bitfinex","ETHUSD",1725566542035,6.69336,2372.5,2372.0,8.43155]
["bitfinex","ETHUSD",1725566542036,0.39213416,2372.3,2372.0,9.274695]
["bitfinex","ETHUSD",1725566542194,4.21496,2372.5,2372.0,9.274695]
["bitfinex","ETHUSD",1725566542391,0.39212092,2372.4,2372.0,9.274695]
["bitfinex","ETHUSD",1725566542611,0.39212092,2372.3,2372.0,9.274685]
["bitfinex","ETHUSD",1725566542832,4.21496,2372.5,2372.0,9.274685]
["bitfinex","ETHUSD",1725566543042,0.39208926,2372.4,2372.0,9.274685]
["bitfinex","ETHUSD",1725566543339,0.39208926,2372.3,2372.0,9.274685]
["bitfinex","ETHUSD",1725566543541,4.21496,2372.5,2372.1,4.21564]
["bitfinex","ETHUSD",1725566543707,1.7137886,2372.6,2372.2,4.2154]
["bitfinex","ETHUSD",1725566543708,0.39209901,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1725566543918,5.9286086,2372.6,2372.2,4.2154]
["bitfinex","ETHUSD",1725566544126,0.39211155,2372.5,2372.2,4.2154]
["bitfinex","ETHUSD",1725566544325,0.39211155,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1725566544542,8.42969,2372.6,2372.2,4.2154]
["bitfinex","ETHUSD",1725566544743,0.3922624,2372.5,2372.2,4.2154]
["bitfinex","ETHUSD",1725566544947,0.3922624,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1725566545172,8.42969,2372.6,2372.2,4.2154]
["bitfinex","ETHUSD",1725566545303,0.39228291,2372.5,2372.2,4.2154]
["bitfinex","ETHUSD",1725566545636,0.39228291,2372.5,2372.1,4.21564]
["bitfinex","ETHUSD",1725566545637,0.39228291,2372.4,2372.1,4.21564]
["bitfinex","ETHUSD",1725566546799,4.60742291,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1725566547048,0.39228291,2372.3,2372.0,4.21583]
["bitfinex","ETHUSD",1725566547276,4.21514,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1725566547478,0.3922684,2372.3,2372.0,4.21583]
["bitfinex","ETHUSD",1725566547747,4.21514,2372.4,2372.0,4.21583]
["bitfinex","ETHUSD",1725566547947,0.39226528,2372.3,2372.0,4.21583]
["bitfinex","ETHUSD",1725566548193,8.43015,2372.5,2372.0,5.059009]
["bitfinex","ETHUSD",1725566548495,0.39241901,2372.4,2372.1,2.39560459]
["bitfinex","ETHUSD",1725566548800,4.2148,2372.6,2372.1,6.52689]
["bitfinex","ETHUSD",1725566548976,5.235493,2372.5,2372.1,6.52689]
["bitfinex","ETHUSD",1725566549165,0.39247869,2372.4,2372.1,8.07866546]
["bitfinex","ETHUSD",1725566549368,4.21505,2372.5,2372.1,5.76736546]
["bitfinex","ETHUSD",1725566549549,0.39245778,2372.4,2372.1,5.76736546]
["bitfinex","ETHUSD",1725566549751,4.21505,2372.5,2372.1,5.76736546]
["bitfinex","ETHUSD",1725566550097,4.2148,2372.6,2372.2,4.21548]
["bitfinex","ETHUSD",1725566550306,0.39250152,2372.5,2372.3,0.99828455]
["bitfinex","ETHUSD",1725566550592,0.39242315,2372.4,2372.3,0.99828455]
["bitfinex","ETHUSD",1725566551015,4.2148,2372.6,2372.3,0.99828455]
["bitfinex","ETHUSD",1725566551216,0.39242342,2372.5,2372.3,0.99828455]
["bitfinex","ETHUSD",1725566551774,4.21463,2372.7,2372.3,0.99828455]
["bitfinex","ETHUSD",1725566551973,1.02021485,2372.6,2372.3,0.99828455]
["bitfinex","ETHUSD",1725566552201,4.60720033,2372.6,2372.2,4.21548]
["bitfinex","ETHUSD",1725566552399,4.60736033,2372.5,2372.1,4.2156]
["bitfinex","ETHUSD",1725566552601,0.39239033,2372.4,2372.1,4.2156]
["bitfinex","ETHUSD",1725566552798,4.21497,2372.5,2372.1,4.2156]
["bitfinex","ETHUSD",1725566553000,0.39240453,2372.4,2372.1,4.2156]
["bitfinex","ETHUSD",1725566553226,4.21497,2372.5,2372.1,4.2156]
["bitfinex","ETHUSD",1725566553387,0.39239306,2372.4,2372.1,4.2156]
["bitfinex","ETHUSD",1725566553589,4.21497,2372.5,2372.1,4.2156]
["bitfinex","ETHUSD",1725566553784,0.39238424,2372.4,2372.1,4.2156]
["bitfinex","ETHUSD",1725566553993,4.21497,2372.5,2372.1,4.2156]
["bitfinex","ETHUSD",1725566554221,0.39237618,2372.4,2372.1,4.2156]
["bitfinex","ETHUSD",1725566554529,6.59381,2372.6,2372.1,5.76301846]
["bitfinex","ETHUSD",1725566554683,6.59381,2372.6,2372.2,4.21545]
["bitfinex","ETHUSD",1725566555188,4.60728945,2372.5,2372.1,4.21564]
["bitfinex","ETHUSD",1725566555386,0.39232945,2372.4,2372.1,4.21564]
["bitfinex","ETHUSD",1725566555587,6.59381,2372.6,2372.1,4.21564]
["bitfinex","ETHUSD",1725566555788,0.39236215,2372.5,2372.1,4.21564]
["bitfinex","ETHUSD",1725566556013,0.39236215,2372.4,2372.1,4.21564]
["bitfinex","ETHUSD",1725566556229,10.80871,2372.6,2372.1,4.21564]
["bitfinex","ETHUSD",1725566556526,0.39236479,2372.5,2372.2,4.21549]
["bitfinex","ETHUSD",1725566556735,0.39236479,2372.4,2372.2,4.21549]
["bitfinex","ETHUSD",1725566556937,4.21481,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1725566557138,0.39235564,2372.5,2372.3,4.21527]
["bitfinex","ETHUSD",1725566557339,7.588282,2372.9,2372.4,2.4576]
["bitfinex","ETHUSD",1725566557524,7.588282,2372.9,2372.5,4.21493]
["bitfinex","ETHUSD",1725566557691,0.39242706,2372.8,2372.5,4.21493]
["bitfinex","ETHUSD",1725566558025,11.802532,2372.9,2372.5,4.21493]
["bitfinex","ETHUSD",1725566558243,0.39242769,2372.8,2372.5,8.42982]
["bitfinex","ETHUSD",1725566558439,11.802532,2372.9,2372.5,4.21489]
["bitfinex","ETHUSD",1725566558634,0.39241579,2372.8,2372.5,4.21489]
["bitfinex","ETHUSD",1725566558933,4.21443,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1725566559302,0.39242869,2372.7,2372.3,4.21516]
["bitfinex","ETHUSD",1725566559531,4.21443,2372.8,2372.3,10.00511065]
["bitfinex","ETHUSD",1725566559717,0.39240837,2372.7,2372.4,4.21512]
["bitfinex","ETHUSD",1725566559921,4.21443,2372.8,2372.3,5.78991065]
["bitfinex","ETHUSD",1725566560237,4.60702084,2372.7,2372.3,4.21516]
["bitfinex","ETHUSD",1725566560413,0.39240073,2372.6,2372.3,4.21516]
["bitfinex","ETHUSD",1725566560615,4.21462,2372.7,2372.3,4.21516]
["bitfinex","ETHUSD",1725566560815,4.21482,2372.6,2372.2,2.4576]
["bitfinex","ETHUSD",1725566561026,4.21462,2372.7,2372.2,6.67296]
["bitfinex","ETHUSD",1725566561225,4.21462,2372.7,2372.3,4.21528]
["bitfinex","ETHUSD",1725566561663,4.21451,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1725566561866,4.332542,2372.9,2372.5,4.21495]
["bitfinex","ETHUSD",1725566562167,0.39240768,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1725566562335,0.118282,2372.9,2372.6,4.21474]
["bitfinex","ETHUSD",1725566562530,0.39241149,2372.8,2372.6,6.49614]
["bitfinex","ETHUSD",1725566562754,0.118282,2372.9,2372.6,6.49614]
["bitfinex","ETHUSD",1725566563054,0.39241416,2372.8,2372.6,6.49609]
["bitfinex","ETHUSD",1725566563262,0.118282,2372.9,2372.7,0.649609]
["bitfinex","ETHUSD",1725566563762,0.118282,2372.9,2372.6,6.49609]
["bitfinex","ETHUSD",1725566565331,0.118282,2372.9,2372.7,4.21447]
["bitfinex","ETHUSD",1725566565667,0.118282,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1725566566631,0.118282,2372.9,2372.8,8.14623559]
["bitfinex","ETHUSD",1725566566768,0.118282,2372.9,2372.8,8.23051727]
["bitfinex","ETHUSD",1725566567138,0.118282,2372.9,2372.8,5.26562173]
["bitfinex","ETHUSD",1725566567973,0.118282,2372.9,2372.8,7.65452173]
["bitfinex","ETHUSD",1725566568276,0.118282,2372.9,2372.8,11.86895173]
["bitfinex","ETHUSD",1725566568679,0.118282,2372.9,2372.8,11.58632732]
["bitfinex","ETHUSD",1725566568915,0.118282,2372.9,2372.8,15.80075732]
["bitfinex","ETHUSD",1725566569924,0.118282,2372.9,2372.8,16.35075732]
["bitfinex","ETHUSD",1725566570532,0.118282,2372.9,2372.8,19.35075732]
["bitfinex","ETHUSD",1725566573260,0.118282,2372.9,2372.8,23.56518732]
["bitfinex","ETHUSD",1725566573696,0.118282,2372.9,2372.8,23.98778732]
["bitfinex","ETHUSD",1725566574350,7.47,2373.4,2372.8,28.20221732]
["bitfinex","ETHUSD",1725566574554,4.1440886,2374.2,2372.8,28.20221732]
["bitfinex","ETHUSD",1725566574555,2.45616141,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725566574753,4.21142,2374.5,2373.9,8.14427559]
["bitfinex","ETHUSD",1725566574987,4.21142,2374.5,2374.0,4.21222]
["bitfinex","ETHUSD",1725566575142,8.42292,2374.5,2374.0,5.77303997]
["bitfinex","ETHUSD",1725566575341,4.21142,2374.5,2374.0,5.6888034]
["bitfinex","ETHUSD",1725566575582,4.21167,2374.4,2373.8,6.53773]
["bitfinex","ETHUSD",1725566575766,4.21214,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1725566576254,2.4297,2374.6,2373.9,3.93180559]
["bitfinex","ETHUSD",1725566576460,4.21131,2374.6,2374.1,8.14378559]
["bitfinex","ETHUSD",1725566576866,4.21114,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1725566577121,5.286649,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1725566577584,5.286619,2374.7,2374.0,4.21228]
["bitfinex","ETHUSD",1725566577793,5.286619,2374.7,2373.7,8.14449559]
["bitfinex","ETHUSD",1725566577794,2.3331,2374.4,2373.7,8.14449559]
["bitfinex","ETHUSD",1725566578088,4.21203,2374.2,2373.7,4.21269]
["bitfinex","ETHUSD",1725566578239,4.2123,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1725566578458,4.866543,2374.2,2373.3,8.14523559]
["bitfinex","ETHUSD",1725566578459,6.55235,2374.1,2373.3,8.14523559]
["bitfinex","ETHUSD",1725566578658,4.21265,2373.9,2373.3,8.14523559]
["bitfinex","ETHUSD",1725566578857,4.21265,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1725566579103,4.21265,2373.9,2373.3,8.14523559]
["bitfinex","ETHUSD",1725566579104,6.55237,2374.1,2373.5,3.93180559]
["bitfinex","ETHUSD",1725566579314,2.3401,2374.1,2373.8,4.21255]
["bitfinex","ETHUSD",1725566579633,7.21161,2374.4,2373.7,8.14453559]
["bitfinex","ETHUSD",1725566579634,4.21196,2374.2,2373.7,8.14453559]
["bitfinex","ETHUSD",1725566579963,4.21178,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1725566580295,4.21204,2374.2,2373.7,8.14460559]
["bitfinex","ETHUSD",1725566580512,4.21286,2373.7,2373.2,2.4618]
["bitfinex","ETHUSD",1725566580713,4.21327,2373.5,2372.9,2.4618]
["bitfinex","ETHUSD",1725566580880,4.21337,2373.4,2372.9,6.67587]
["bitfinex","ETHUSD",1725566581061,4.21356,2373.3,2372.9,3.93180559]
["bitfinex","ETHUSD",1725566581406,4.2139,2373.1,2372.6,4.21473]
["bitfinex","ETHUSD",1725566581611,4.21407,2373.0,2372.5,3.93180559]
["bitfinex","ETHUSD",1725566581824,4.2139,2373.1,2372.5,5.40173415]
["bitfinex","ETHUSD",1725566581964,4.21427,2372.9,2372.5,1.46992856]
["bitfinex","ETHUSD",1725566582159,4.21427,2372.9,2372.5,5.40173415]
["bitfinex","ETHUSD",1725566582566,2.4415,2373.0,2372.5,9.61665415]
["bitfinex","ETHUSD",1725566583092,4.21481,2372.6,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566583295,4.21496,2372.5,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566583961,4.21454,2372.8,2372.1,8.14744559]
["bitfinex","ETHUSD",1725566584163,4.21454,2372.8,2372.3,3.93180559]
["bitfinex","ETHUSD",1725566584363,6.65569,2373.0,2372.3,3.93180559]
["bitfinex","ETHUSD",1725566584752,4.21446,2372.8,2372.3,3.93180559]
["bitfinex","ETHUSD",1725566585046,10.86992,2373.0,2372.3,3.93180559]
["bitfinex","ETHUSD",1725566585246,6.65569,2373.0,2372.5,3.93180559]
["bitfinex","ETHUSD",1725566585549,4.21382,2373.2,2372.7,3.93180559]
["bitfinex","ETHUSD",1725566585708,4.21391,2373.1,2372.7,3.93180559]
["bitfinex","ETHUSD",1725566586036,8.42769,2373.2,2372.7,3.93180559]
["bitfinex","ETHUSD",1725566586395,4.21382,2373.2,2372.7,3.93180559]
["bitfinex","ETHUSD",1725566586602,5.4615,2373.3,2372.7,8.14630559]
["bitfinex","ETHUSD",1725566586792,10.642567,2373.3,2372.7,8.23058964]
["bitfinex","ETHUSD",1725566586997,4.21375,2373.2,2372.7,3.93180559]
["bitfinex","ETHUSD",1725566587437,6.428997,2373.3,2372.8,4.21438]
["bitfinex","ETHUSD",1725566587644,4.21347,2373.4,2372.9,3.93180559]
["bitfinex","ETHUSD",1725566587645,8.4269,2373.4,2372.9,3.93180559]
["bitfinex","ETHUSD",1725566587849,4.21355,2373.3,2372.9,3.93180559]
["bitfinex","ETHUSD",1725566588204,4.21355,2373.3,2372.8,4.21431]
["bitfinex","ETHUSD",1725566588423,4.21359,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1725566588606,4.21382,2373.2,2372.7,6.42330559]
["bitfinex","ETHUSD",1725566588820,4.21382,2373.2,2372.7,6.50758835]
["bitfinex","ETHUSD",1725566589444,4.21355,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1725566589612,4.21355,2373.3,2372.8,8.42867]
["bitfinex","ETHUSD",1725566589813,4.21349,2373.4,2372.9,8.14594559]
["bitfinex","ETHUSD",1725566590343,7.041806,2373.6,2372.9,10.72172309]
["bitfinex","ETHUSD",1725566590344,6.62052,2373.6,2372.9,10.72172309]
["bitfinex","ETHUSD",1725566590519,4.21312,2373.6,2373.1,12.35945559]
["bitfinex","ETHUSD",1725566590859,8.42624,2373.6,2373.1,8.14557559]
["bitfinex","ETHUSD",1725566591150,8.42628,2373.6,2373.1,3.93180559]
["bitfinex","ETHUSD",1725566591454,4.21345,2373.4,2372.9,8.14596559]
["bitfinex","ETHUSD",1725566591917,4.21345,2373.4,2372.8,1.24447584]
["bitfinex","ETHUSD",1725566591918,4.21372,2373.2,2372.8,1.24447584]
["bitfinex","ETHUSD",1725566592119,4.21391,2373.1,2372.5,8.14662559]
["bitfinex","ETHUSD",1725566592448,4.21422,2373.0,2372.5,8.14662559]
["bitfinex","ETHUSD",1725566592643,4.21391,2373.1,2372.5,8.14662559]
["bitfinex","ETHUSD",1725566592644,4.21391,2373.1,2372.7,3.93180559]
["bitfinex","ETHUSD",1725566593011,8.42791,2373.1,2372.7,3.93180559]
["bitfinex","ETHUSD",1725566593208,4.21391,2373.1,2372.7,3.93180559]
["bitfinex","ETHUSD",1725566594407,8.42737,2373.3,2372.7,8.14638559]
["bitfinex","ETHUSD",1725566594745,8.42737,2373.3,2372.7,9.39092982]
["bitfinex","ETHUSD",1725566595106,8.42737,2373.3,2372.9,3.93180559]
["bitfinex","ETHUSD",1725566595822,2.3582,2373.4,2372.8,4.21441]
["bitfinex","ETHUSD",1725566595823,2.45616141,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1725566597230,2.45616141,2373.5,2373.1,8.14568559]
["bitfinex","ETHUSD",1725566597434,6.66948141,2373.5,2373.1,3.93180559]
["bitfinex","ETHUSD",1725566597643,8.00471755,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1725566598252,4.21336,2373.4,2373.0,4.21406]
["bitfinex","ETHUSD",1725566598449,2.32,2373.3,2372.8,4.21432]
["bitfinex","ETHUSD",1725566598632,6.53366,2373.3,2372.8,8.42867]
["bitfinex","ETHUSD",1725566598945,4.21339,2373.4,2372.9,5.29230757]
["bitfinex","ETHUSD",1725566599151,8.42685,2373.4,2372.9,9.50641757]
["bitfinex","ETHUSD",1725566599312,4.21339,2373.4,2372.9,8.14591559]
["bitfinex","ETHUSD",1725566599514,4.21355,2373.3,2372.9,4.21411]
["bitfinex","ETHUSD",1725566599845,4.21339,2373.4,2372.9,8.42826]
["bitfinex","ETHUSD",1725566600059,4.21339,2373.4,2372.9,4.21411]
["bitfinex","ETHUSD",1725566601203,2.4569,2373.5,2372.8,3.93180559]
["bitfinex","ETHUSD",1725566601409,4.21415,2373.0,2372.6,3.93180559]
["bitfinex","ETHUSD",1725566602155,4.21374,2373.2,2372.7,4.21445]
["bitfinex","ETHUSD",1725566602319,4.21369,2373.3,2372.8,8.14613559]
["bitfinex","ETHUSD",1725566602652,8.42731,2373.3,2372.8,8.14613559]
["bitfinex","ETHUSD",1725566603254,5.4569,2373.5,2373.0,3.93180559]
["bitfinex","ETHUSD",1725566603490,4.2131,2373.6,2373.0,8.78391481]
["bitfinex","ETHUSD",1725566603687,0.39269908,2373.5,2373.2,8.14551559]
["bitfinex","ETHUSD",1725566603844,4.2131,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1725566604049,4.6059724,2373.5,2373.0,8.78390481]
["bitfinex","ETHUSD",1725566604251,4.6059724,2373.5,2373.0,4.85222922]
["bitfinex","ETHUSD",1725566604252,4.60617663,2373.4,2373.0,4.85222922]
["bitfinex","ETHUSD",1725566604586,4.21338,2373.4,2373.0,4.85222922]
["bitfinex","ETHUSD",1725566604963,4.21338,2373.4,2373.0,0.63815922]
["bitfinex","ETHUSD",1725566605290,4.21358,2373.3,2372.9,4.21419]
["bitfinex","ETHUSD",1725566605795,8.42686,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1725566605992,2.3084,2373.3,2372.8,8.14618559]
["bitfinex","ETHUSD",1725566606195,4.60648953,2373.2,2372.8,4.21438]
["bitfinex","ETHUSD",1725566606343,4.21372,2373.2,2372.8,4.21438]
["bitfinex","ETHUSD",1725566606821,4.21396,2373.1,2372.6,3.93180559]
["bitfinex","ETHUSD",1725566606950,4.21396,2373.1,2372.6,9.19226715]
["bitfinex","ETHUSD",1725566607148,4.21415,2373.0,2372.6,4.97763715]
["bitfinex","ETHUSD",1725566607584,4.21415,2373.0,2372.6,1.04583156]
["bitfinex","ETHUSD",1725566608119,4.21464,2372.7,2372.3,4.21521]
["bitfinex","ETHUSD",1725566608315,4.21464,2372.7,2372.2,8.14720559]
["bitfinex","ETHUSD",1725566608450,4.21445,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1725566608649,4.21445,2372.8,2372.4,8.14684559]
["bitfinex","ETHUSD",1725566608892,4.21445,2372.8,2372.4,8.96153015]
["bitfinex","ETHUSD",1725566609258,10.68307,2372.9,2372.4,13.17658015]
["bitfinex","ETHUSD",1725566609563,4.21444,2372.8,2372.4,13.17657015]
["bitfinex","ETHUSD",1725566609747,4.21444,2372.8,2372.4,13.17658015]
["bitfinex","ETHUSD",1725566609948,4.21444,2372.8,2372.4,8.96153015]
["bitfinex","ETHUSD",1725566610372,4.21444,2372.8,2372.5,0.89615302]
["bitfinex","ETHUSD",1725566610576,6.46857,2372.9,2372.5,0.89615302]
["bitfinex","ETHUSD",1725566611191,4.21443,2372.8,2372.4,4.21502]
["bitfinex","ETHUSD",1725566611565,6.46857,2372.9,2372.4,8.43003]
["bitfinex","ETHUSD",1725566611768,4.21444,2372.8,2372.2,4.21537]
["bitfinex","ETHUSD",1725566612068,4.21444,2372.8,2372.3,4.21528]
["bitfinex","ETHUSD",1725566612499,4.21444,2372.8,2372.4,4.21512]
["bitfinex","ETHUSD",1725566613002,4.21426,2372.9,2372.5,4.21486]
["bitfinex","ETHUSD",1725566613180,4.21418,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1725566613650,4.21418,2373.0,2372.6,4.21477]
["bitfinex","ETHUSD",1725566613849,2.45616141,2373.1,2372.7,4.21458]
["bitfinex","ETHUSD",1725566614498,6.67009141,2373.1,2372.7,4.21458]
["bitfinex","ETHUSD",1725566615001,2.45616141,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1725566615165,4.21381,2373.2,2372.7,5.68789556]
["bitfinex","ETHUSD",1725566615657,4.21381,2373.2,2372.7,9.90241556]
["bitfinex","ETHUSD",1725566616579,0.39267263,2373.1,2372.7,9.90241556]
["bitfinex","ETHUSD",1725566616916,4.2138,2373.2,2372.7,5.68789556]
["bitfinex","ETHUSD",1725566617204,0.39269902,2373.1,2372.7,9.90240556]
["bitfinex","ETHUSD",1725566617436,4.2138,2373.2,2372.7,5.68789556]
["bitfinex","ETHUSD",1725566617568,0.39269285,2373.1,2372.7,5.68789556]
["bitfinex","ETHUSD",1725566617766,4.2138,2373.2,2372.7,5.68789556]
["bitfinex","ETHUSD",1725566618068,0.39269571,2373.1,2372.7,9.90241556]
["bitfinex","ETHUSD",1725566618268,4.2138,2373.2,2372.7,9.90241556]
["bitfinex","ETHUSD",1725566618478,4.2138,2373.2,2372.8,4.21439]
["bitfinex","ETHUSD",1725566618681,8.42761,2373.2,2372.8,4.21439]
["bitfinex","ETHUSD",1725566618888,0.39269789,2373.1,2372.8,8.42878]
["bitfinex","ETHUSD",1725566619114,7.21356,2373.3,2372.8,9.65626656]
["bitfinex","ETHUSD",1725566619325,0.39272806,2373.2,2372.8,9.65626656]
["bitfinex","ETHUSD",1725566619623,7.21356,2373.3,2372.8,9.65626656]
["bitfinex","ETHUSD",1725566619833,0.39268041,2373.2,2372.8,4.21439]
["bitfinex","ETHUSD",1725566620127,0.39268689,2373.1,2372.8,4.21435]
["bitfinex","ETHUSD",1725566620430,4.21379,2373.2,2372.7,1.47338556]
["bitfinex","ETHUSD",1725566620431,4.21379,2373.2,2372.7,4.21457]
["bitfinex","ETHUSD",1725566620625,4.60662412,2373.1,2372.7,4.21457]
["bitfinex","ETHUSD",1725566620825,4.60662412,2373.1,2372.6,4.21476]
["bitfinex","ETHUSD",1725566620826,4.60683253,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1725566621129,4.21414,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1725566621301,4.21392,2373.1,2372.6,4.21476]
["bitfinex","ETHUSD",1725566621487,4.21375,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1725566621689,0.39287956,2373.1,2372.7,4.21446]
["bitfinex","ETHUSD",1725566621887,4.21375,2373.2,2372.7,4.21446]
["bitfinex","ETHUSD",1725566622130,4.60680474,2373.1,2372.7,4.21446]
["bitfinex","ETHUSD",1725566622427,4.6070408,2373.0,2372.5,4.21479]
["bitfinex","ETHUSD",1725566622731,4.2141,2373.0,2372.5,4.21479]
["bitfinex","ETHUSD",1725566622880,0.39293254,2372.9,2372.5,8.42966]
["bitfinex","ETHUSD",1725566623080,4.2141,2373.0,2372.5,9.99100056]
["bitfinex","ETHUSD",1725566623421,4.2141,2373.0,2372.5,8.42968]
["bitfinex","ETHUSD",1725566623422,0.3929994,2372.9,2372.5,8.42968]
["bitfinex","ETHUSD",1725566623629,0.3929994,2372.8,2372.6,4.21474]
["bitfinex","ETHUSD",1725566623782,6.56701,2373.1,2372.6,4.21474]
["bitfinex","ETHUSD",1725566623985,1.02228454,2373.0,2372.7,4.21459]
["bitfinex","ETHUSD",1725566624180,0.39318636,2372.9,2372.7,4.21459]
["bitfinex","ETHUSD",1725566624429,0.39318636,2372.8,2372.7,4.21459]
["bitfinex","ETHUSD",1725566624743,0.39321442,2372.8,2372.7,5.057523]
["bitfinex","ETHUSD",1725566625023,0.39321442,2372.8,2372.7,9.272003]
["bitfinex","ETHUSD",1725566627695,1.7137886,2373.1,2372.8,4.21441]
["bitfinex","ETHUSD",1725566628429,1.02154308,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1725566628633,1.02154308,2372.9,2372.8,4.21441]
["bitfinex","ETHUSD",1725566629285,0.39289962,2372.9,2372.8,9.271729]
["bitfinex","ETHUSD",1725566631135,0.39289962,2372.9,2372.8,5.057299]
["bitfinex","ETHUSD",1725566631338,1.7137886,2373.2,2372.9,4.21419]
["bitfinex","ETHUSD",1725566631488,1.02131277,2373.1,2372.9,4.21419]
["bitfinex","ETHUSD",1725566631695,1.02131277,2373.0,2372.9,4.21419]
["bitfinex","ETHUSD",1725566631891,1.02131277,2373.1,2372.9,4.21419]
["bitfinex","ETHUSD",1725566632132,1.02131621,2373.0,2372.9,4.21419]
["bitfinex","ETHUSD",1725566632337,1.02131621,2373.0,2372.9,5.1413389]
["bitfinex","ETHUSD",1725566632841,0.3928126,2373.0,2372.9,15.73629449]
["bitfinex","ETHUSD",1725566634350,1.7137886,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1725566634722,1.0213251,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1725566634949,0.39281902,2373.2,2373.0,4.21405]
["bitfinex","ETHUSD",1725566635155,1.7137886,2373.4,2373.1,1.57360945]
["bitfinex","ETHUSD",1725566635307,1.02138515,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1725566635512,0.39284044,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1725566635751,0.39284044,2373.3,2373.1,3.93180559]
["bitfinex","ETHUSD",1725566635752,1.7137886,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1725566635954,2.45616141,2373.9,2373.7,4.21281]
["bitfinex","ETHUSD",1725566636261,2.63651913,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1725566636262,0.39292685,2373.8,2373.7,4.21281]
["bitfinex","ETHUSD",1725566636555,0.39292685,2373.8,2373.7,5.69347556]
["bitfinex","ETHUSD",1725566637053,0.39292685,2373.8,2373.7,1.48066556]
["bitfinex","ETHUSD",1725566637353,0.39292685,2373.8,2373.5,4.21314]
["bitfinex","ETHUSD",1725566637507,5.9259086,2374.1,2373.5,4.21314]
["bitfinex","ETHUSD",1725566637708,5.9259086,2374.1,2373.3,4.21342]
["bitfinex","ETHUSD",1725566637709,6.26888826,2373.8,2372.8,2.4489]
["bitfinex","ETHUSD",1725566637942,4.21339,2373.4,2372.9,8.4285]
["bitfinex","ETHUSD",1725566638162,6.57309,2373.4,2372.9,4.21425]
["bitfinex","ETHUSD",1725566639029,5.32351246,2373.4,2372.5,6.38070559]
["bitfinex","ETHUSD",1725566639230,4.0734886,2373.4,2372.7,3.93180559]
["bitfinex","ETHUSD",1725566639414,6.57315,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1725566639912,1.7137886,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1725566640120,5.9271886,2373.4,2372.8,4.21441]
["bitfinex","ETHUSD",1725566641048,5.9271886,2373.4,2372.8,8.42876]
["bitfinex","ETHUSD",1725566641250,5.9271886,2373.4,2372.8,4.21435]
["bitfinex","ETHUSD",1725566641456,5.9271886,2373.4,2372.9,4.21418]
["bitfinex","ETHUSD",1725566641760,1.7137886,2373.4,2372.9,4.21413]
["bitfinex","ETHUSD",1725566641968,1.7137886,2373.4,2373.0,4.21399]
["bitfinex","ETHUSD",1725566642265,6.40867966,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1725566642266,5.9269786,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1725566642431,1.7137886,2373.4,2372.7,12.36073559]
["bitfinex","ETHUSD",1725566642618,1.7137886,2373.4,2372.8,4.21431]
["bitfinex","ETHUSD",1725566642823,1.7137886,2373.5,2373.0,4.21405]
["bitfinex","ETHUSD",1725566643067,0.39285829,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1725566643268,1.02143156,2373.4,2373.0,4.21405]
["bitfinex","ETHUSD",1725566643419,1.7137886,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1725566643420,1.02143156,2373.3,2373.1,4.21388]
["bitfinex","ETHUSD",1725566643625,1.7137886,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1725566643862,1.02151571,2373.4,2373.1,4.21388]
["bitfinex","ETHUSD",1725566644372,1.02151571,2373.4,2373.1,5.68779156]
["bitfinex","ETHUSD",1725566644576,0.39288707,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725566644728,0.39296105,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725566645284,1.7137886,2373.8,2373.3,4.21354]
["bitfinex","ETHUSD",1725566645285,0.39296105,2373.7,2373.3,4.21354]
["bitfinex","ETHUSD",1725566645580,1.0217129,2373.7,2373.3,8.42698]
["bitfinex","ETHUSD",1725566645723,1.0217129,2373.6,2373.3,9.81026172]
["bitfinex","ETHUSD",1725566645923,1.7137886,2373.8,2373.3,9.81026172]
["bitfinex","ETHUSD",1725566645924,0.39297116,2373.5,2373.3,9.81026172]
["bitfinex","ETHUSD",1725566646220,4.7137886,2373.8,2373.3,9.81017172]
["bitfinex","ETHUSD",1725566646426,1.02170974,2373.7,2373.3,9.81017172]
["bitfinex","ETHUSD",1725566646622,0.39296528,2373.6,2373.5,8.14498559]
["bitfinex","ETHUSD",1725566646822,4.21227,2374.1,2373.5,8.14498559]
["bitfinex","ETHUSD",1725566646823,1.7137886,2374.1,2373.5,9.8572121]
["bitfinex","ETHUSD",1725566647072,1.7137886,2374.1,2373.7,4.21275]
["bitfinex","ETHUSD",1725566647292,1.02180736,2374.0,2373.8,4.21258]
["bitfinex","ETHUSD",1725566647573,0.39300283,2373.9,2373.7,12.35723559]
["bitfinex","ETHUSD",1725566647725,10.1375286,2374.3,2373.7,8.02522068]
["bitfinex","ETHUSD",1725566647926,1.02191903,2374.2,2373.8,4.21255]
["bitfinex","ETHUSD",1725566648165,0.39304578,2374.1,2373.9,4.21242]
["bitfinex","ETHUSD",1725566648437,1.7137886,2374.4,2373.9,4.21242]
["bitfinex","ETHUSD",1725566648765,0.39311723,2374.3,2373.9,4.21242]
["bitfinex","ETHUSD",1725566649067,0.39311723,2374.2,2373.9,5.82934963]
["bitfinex","ETHUSD",1725566649279,1.7137886,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1725566649280,3.0,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1725566649439,0.39318663,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1725566649624,1.7137886,2374.5,2374.1,4.21196]
["bitfinex","ETHUSD",1725566649831,1.7137886,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725566650070,4.21086,2374.9,2374.3,4.21176]
["bitfinex","ETHUSD",1725566650071,0.39317028,2374.7,2374.3,5.70012213]
["bitfinex","ETHUSD",1725566650269,5.9246486,2374.9,2374.3,1.48836213]
["bitfinex","ETHUSD",1725566650483,4.21116,2374.7,2374.1,2.4439]
["bitfinex","ETHUSD",1725566650635,4.21141,2374.5,2374.1,2.4439]
["bitfinex","ETHUSD",1725566650977,4.21116,2374.7,2374.1,10.58772559]
["bitfinex","ETHUSD",1725566651174,4.21116,2374.7,2374.2,4.21193]
["bitfinex","ETHUSD",1725566651473,4.65125677,2375.2,2374.6,8.14286559]
["bitfinex","ETHUSD",1725566651474,4.0286886,2375.2,2374.6,8.14286559]
["bitfinex","ETHUSD",1725566651698,2.3149,2375.2,2374.8,3.93180559]
["bitfinex","ETHUSD",1725566651825,10.73539,2375.2,2374.6,8.14286559]
["bitfinex","ETHUSD",1725566652031,0.39324021,2375.1,2374.5,2.4439]
["bitfinex","ETHUSD",1725566652343,2.3149,2375.2,2374.5,2.4439]
["bitfinex","ETHUSD",1725566652687,2.3149,2375.2,2374.4,3.93180559]
["bitfinex","ETHUSD",1725566652688,4.21066,2375.0,2374.4,3.93180559]
["bitfinex","ETHUSD",1725566652984,4.21066,2375.0,2374.4,5.49618153]
["bitfinex","ETHUSD",1725566653545,4.21036,2375.1,2374.4,9.70775153]
["bitfinex","ETHUSD",1725566653786,8.42084,2375.1,2374.4,9.70775153]
["bitfinex","ETHUSD",1725566655199,8.42084,2375.1,2374.2,6.65811]
["bitfinex","ETHUSD",1725566655200,4.2108,2374.9,2374.2,10.58991559]
["bitfinex","ETHUSD",1725566655741,2.3149,2375.2,2373.7,1.82112068]
["bitfinex","ETHUSD",1725566655742,4.2112,2374.7,2374.0,10.46088559]
["bitfinex","ETHUSD",1725566655942,4.2112,2374.7,2374.0,14.67307559]
["bitfinex","ETHUSD",1725566656487,4.2112,2374.7,2374.0,10.46088559]
["bitfinex","ETHUSD",1725566656488,8.42237,2374.7,2374.0,10.46088559]
["bitfinex","ETHUSD",1725566656654,4.21117,2374.7,2374.1,1.04608856]
["bitfinex","ETHUSD",1725566656854,2.3288,2374.8,2374.2,8.14360559]
["bitfinex","ETHUSD",1725566657058,6.5398,2374.8,2374.2,8.14360559]
["bitfinex","ETHUSD",1725566657261,4.21108,2374.7,2374.2,3.93180559]
["bitfinex","ETHUSD",1725566657843,4.21108,2374.7,2374.2,8.14370559]
["bitfinex","ETHUSD",1725566658146,2.3288,2374.8,2374.2,1.57188941]
["bitfinex","ETHUSD",1725566658455,4.21116,2374.7,2374.1,5.25818856]
["bitfinex","ETHUSD",1725566659909,4.21116,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1725566660315,7.21044,2375.1,2374.5,2.4118]
["bitfinex","ETHUSD",1725566660494,7.21044,2375.1,2374.5,2.49601916]
["bitfinex","ETHUSD",1725566660698,7.21044,2375.1,2374.5,2.4118]
["bitfinex","ETHUSD",1725566660899,7.21044,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1725566661198,4.21038,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1725566661436,4.21068,2375.0,2374.5,2.4118]
["bitfinex","ETHUSD",1725566661743,4.211,2374.8,2374.2,10.49013559]
["bitfinex","ETHUSD",1725566662040,4.21066,2375.0,2374.3,4.21174]
["bitfinex","ETHUSD",1725566662041,4.21065,2375.0,2374.3,4.21174]
["bitfinex","ETHUSD",1725566662223,4.21065,2375.0,2374.3,0.08423018]
["bitfinex","ETHUSD",1725566662595,10.86057,2375.2,2374.6,4.21111]
["bitfinex","ETHUSD",1725566662937,8.0481652,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1725566663096,6.65028,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1725566663297,10.86056,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1725566663498,6.65028,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1725566663712,0.118282,2375.3,2374.7,4.21099]
["bitfinex","ETHUSD",1725566663955,0.118282,2375.3,2374.6,6.27830559]
["bitfinex","ETHUSD",1725566664112,0.118282,2375.3,2374.9,4.2106]
["bitfinex","ETHUSD",1725566665251,0.118282,2375.3,2375.2,8.42034]
["bitfinex","ETHUSD",1725566665431,0.118282,2375.3,2375.2,6.55667]
["bitfinex","ETHUSD",1725566667386,0.118282,2375.3,2375.0,4.21042]
["bitfinex","ETHUSD",1725566667657,0.118282,2375.3,2375.1,4.21032]
["bitfinex","ETHUSD",1725566668017,0.118282,2375.3,2375.0,8.42085]
["bitfinex","ETHUSD",1725566668214,0.118282,2375.3,2375.1,0.842085]
["bitfinex","ETHUSD",1725566668411,0.118282,2375.3,2375.0,4.21042]
["bitfinex","ETHUSD",1725566668651,0.118282,2375.3,2374.8,10.63185559]
["bitfinex","ETHUSD",1725566668863,0.118282,2375.3,2374.8,2.4893]
["bitfinex","ETHUSD",1725566669363,4.328362,2375.3,2374.9,4.21061]
["bitfinex","ETHUSD",1725566669562,4.328362,2375.3,2375.0,1.091069]
["bitfinex","ETHUSD",1725566670054,2.3769,2375.2,2374.5,2.4684]
["bitfinex","ETHUSD",1725566670268,2.3769,2375.2,2374.2,6.40020559]
["bitfinex","ETHUSD",1725566670587,4.21124,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1725566670721,4.21124,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725566670921,8.42224,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1725566671161,4.21123,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725566672969,4.21085,2374.9,2374.3,2.429]
["bitfinex","ETHUSD",1725566672970,4.21106,2374.7,2374.3,2.429]
["bitfinex","ETHUSD",1725566673342,8.42224,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1725566673556,4.21133,2374.6,2374.3,0.80324886]
["bitfinex","ETHUSD",1725566674837,4.21083,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1725566675031,8.42166,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1725566675277,4.21083,2374.9,2374.4,8.42299]
["bitfinex","ETHUSD",1725566675475,4.21083,2374.9,2374.5,0.92262389]
["bitfinex","ETHUSD",1725566675791,8.42163,2374.9,2374.5,0.92262389]
["bitfinex","ETHUSD",1725566675955,4.2108,2374.9,2374.5,0.92262389]
["bitfinex","ETHUSD",1725566676276,4.21054,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1725566676480,4.21074,2374.9,2374.5,3.32652389]
["bitfinex","ETHUSD",1725566677084,4.2109,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1725566677379,4.2109,2374.8,2374.3,5.01499886]
["bitfinex","ETHUSD",1725566677562,4.2109,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1725566677763,4.2109,2374.8,2374.3,5.01499886]
["bitfinex","ETHUSD",1725566677968,4.2109,2374.8,2374.4,1.13507045]
["bitfinex","ETHUSD",1725566678534,4.2109,2374.8,2374.4,5.34662045]
["bitfinex","ETHUSD",1725566678773,4.21072,2374.9,2374.4,5.34662045]
["bitfinex","ETHUSD",1725566679093,4.21072,2374.9,2374.5,4.21141]
["bitfinex","ETHUSD",1725566679289,4.21066,2375.0,2374.5,4.21141]
["bitfinex","ETHUSD",1725566679495,4.21066,2375.0,2374.6,0.53464804]
["bitfinex","ETHUSD",1725566679706,4.21066,2375.0,2374.6,2.78744804]
["bitfinex","ETHUSD",1725566680228,4.21066,2375.0,2374.6,6.99865804]
["bitfinex","ETHUSD",1725566681018,4.21066,2375.0,2374.6,2.78744804]
["bitfinex","ETHUSD",1725566681518,8.42134,2375.0,2374.6,2.78744804]
["bitfinex","ETHUSD",1725566681677,4.21073,2374.9,2374.6,0.53464804]
["bitfinex","ETHUSD",1725566681879,4.21037,2375.1,2374.6,0.53464804]
["bitfinex","ETHUSD",1725566682079,9.78456341,2375.3,2374.7,2.9556958]
["bitfinex","ETHUSD",1725566682391,10.99470341,2375.3,2374.8,4.21086]
["bitfinex","ETHUSD",1725566682717,6.78456341,2375.3,2374.8,8.42156]
["bitfinex","ETHUSD",1725566682903,6.78456341,2375.3,2374.8,8.50576669]
["bitfinex","ETHUSD",1725566683104,2.57444341,2375.3,2374.9,4.21066]
["bitfinex","ETHUSD",1725566683292,2.57444341,2375.3,2375.0,5.06097467]
["bitfinex","ETHUSD",1725566683495,2.57444341,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1725566683496,6.78454341,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1725566683719,4.21019,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725566683923,4.21029,2375.2,2374.7,2.9556958]
["bitfinex","ETHUSD",1725566684125,4.21029,2375.2,2374.7,7.1667158]
["bitfinex","ETHUSD",1725566684628,4.21039,2375.1,2374.7,2.9556958]
["bitfinex","ETHUSD",1725566684965,2.4287,2375.0,2374.2,5.3541]
["bitfinex","ETHUSD",1725566685129,2.4287,2375.0,2374.2,2.3541]
["bitfinex","ETHUSD",1725566685130,4.21155,2374.5,2374.2,2.3541]
["bitfinex","ETHUSD",1725566685433,4.21124,2374.6,2374.1,4.21208]
["bitfinex","ETHUSD",1725566685630,4.21143,2374.5,2374.0,8.42441]
["bitfinex","ETHUSD",1725566685930,4.21143,2374.5,2374.1,1.077851]
["bitfinex","ETHUSD",1725566686085,4.21088,2374.8,2374.1,1.077851]
["bitfinex","ETHUSD",1725566686280,4.21088,2374.8,2374.1,3.431951]
["bitfinex","ETHUSD",1725566686584,4.21114,2374.7,2374.2,4.21179]
["bitfinex","ETHUSD",1725566687094,4.21088,2374.8,2374.3,4.21172]
["bitfinex","ETHUSD",1725566687508,4.21071,2374.9,2374.4,5.053851]
["bitfinex","ETHUSD",1725566688707,4.21071,2374.9,2374.4,9.265351]
["bitfinex","ETHUSD",1725566689101,7.21063,2375.0,2374.5,6.58548]
["bitfinex","ETHUSD",1725566689331,11.42129,2375.0,2374.5,6.58548]
["bitfinex","ETHUSD",1725566689637,7.21063,2375.0,2374.5,6.58549]
["bitfinex","ETHUSD",1725566689839,4.21063,2375.0,2374.6,4.21123]
["bitfinex","ETHUSD",1725566690085,4.21063,2375.0,2374.5,3.5380321]
["bitfinex","ETHUSD",1725566690220,4.21035,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1725566690536,0.39373427,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1725566690739,4.21035,2375.1,2374.6,4.21115]
["bitfinex","ETHUSD",1725566690896,0.3937328,2375.0,2374.6,5.88462787]
["bitfinex","ETHUSD",1725566691238,0.39374056,2374.9,2374.6,10.09577787]
["bitfinex","ETHUSD",1725566691437,4.21035,2375.1,2374.6,5.88462787]
["bitfinex","ETHUSD",1725566691637,0.39374099,2375.0,2374.7,4.21103]
["bitfinex","ETHUSD",1725566691844,4.21034,2375.1,2374.7,1.24697579]
["bitfinex","ETHUSD",1725566692141,0.39373424,2375.0,2374.7,4.21103]
["bitfinex","ETHUSD",1725566692345,0.39373424,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1725566692509,0.39373424,2374.9,2374.5,6.5855]
["bitfinex","ETHUSD",1725566692714,0.39373424,2374.8,2374.6,4.21113]
["bitfinex","ETHUSD",1725566693039,4.21042,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1725566693245,1.02369328,2375.0,2374.6,5.3750251]
["bitfinex","ETHUSD",1725566693541,0.39372818,2374.9,2374.7,4.21103]
["bitfinex","ETHUSD",1725566693878,0.39374383,2374.8,2374.6,9.5861551]
["bitfinex","ETHUSD",1725566694141,4.21043,2375.1,2374.6,5.3750251]
["bitfinex","ETHUSD",1725566694300,1.02386394,2375.0,2374.7,4.98596251]
["bitfinex","ETHUSD",1725566694497,0.39379382,2374.9,2374.7,4.98596251]
["bitfinex","ETHUSD",1725566694799,0.39379382,2374.8,2374.7,4.98596251]
["bitfinex","ETHUSD",1725566694999,1.02400889,2375.0,2374.7,4.98596251]
["bitfinex","ETHUSD",1725566695222,5.9242186,2375.1,2374.7,4.98596251]
["bitfinex","ETHUSD",1725566695223,4.21043,2375.1,2374.7,4.98596251]
["bitfinex","ETHUSD",1725566695428,0.63030119,2375.0,2374.7,4.98596251]
["bitfinex","ETHUSD",1725566695625,1.02423943,2375.0,2374.7,4.98596251]
["bitfinex","ETHUSD",1725566695813,0.39393824,2374.9,2374.7,4.98596251]
["bitfinex","ETHUSD",1725566696009,4.21043,2375.1,2374.7,4.98596251]
["bitfinex","ETHUSD",1725566696216,0.39397235,2375.0,2374.7,4.98596251]
["bitfinex","ETHUSD",1725566696404,0.39397235,2374.9,2374.7,0.77491251]
["bitfinex","ETHUSD",1725566696602,0.39397235,2374.8,2374.6,5.3751151]
["bitfinex","ETHUSD",1725566696805,5.9242186,2375.1,2374.6,5.3751151]
["bitfinex","ETHUSD",1725566697145,1.02428239,2375.0,2374.6,5.3751151]
["bitfinex","ETHUSD",1725566697445,1.02428239,2375.0,2374.7,4.21103]
["bitfinex","ETHUSD",1725566697604,0.39395476,2375.0,2374.7,4.21103]
["bitfinex","ETHUSD",1725566697803,0.39395476,2374.9,2374.7,4.21103]
["bitfinex","ETHUSD",1725566698050,10.2523306,2375.3,2374.8,4.21084]
["bitfinex","ETHUSD",1725566698201,1.02471616,2375.2,2374.9,4.21068]
["bitfinex","ETHUSD",1725566698401,0.3941216,2375.1,2374.9,4.21068]
["bitfinex","ETHUSD",1725566698644,0.3941216,2375.0,2374.9,4.21068]
["bitfinex","ETHUSD",1725566698797,10.2523106,2375.3,2374.8,4.64034531]
["bitfinex","ETHUSD",1725566699004,0.39412342,2375.0,2374.6,4.21107]
["bitfinex","ETHUSD",1725566699417,0.39412342,2375.0,2374.7,4.21098]
["bitfinex","ETHUSD",1725566700203,8.3622206,2375.3,2374.7,4.21098]
["bitfinex","ETHUSD",1725566700204,4.21019,2375.2,2374.7,4.21098]
["bitfinex","ETHUSD",1725566700503,4.21048,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1725566700711,4.21048,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1725566700941,4.21048,2375.1,2374.5,6.58548]
["bitfinex","ETHUSD",1725566700942,0.6308094,2375.0,2374.2,2.4712]
["bitfinex","ETHUSD",1725566701242,0.6308094,2375.0,2374.0,6.68341]
["bitfinex","ETHUSD",1725566701243,4.21161,2374.4,2374.0,6.68341]
["bitfinex","ETHUSD",1725566701465,4.21136,2374.6,2374.1,4.21211]
["bitfinex","ETHUSD",1725566701621,8.42271,2374.6,2374.1,5.69484256]
["bitfinex","ETHUSD",1725566701830,4.21145,2374.5,2374.1,5.69484256]
["bitfinex","ETHUSD",1725566702217,4.21159,2374.4,2374.1,1.48273256]
["bitfinex","ETHUSD",1725566702514,4.21162,2374.4,2373.9,4.2123]
["bitfinex","ETHUSD",1725566702716,4.21179,2374.3,2373.9,4.2123]
["bitfinex","ETHUSD",1725566702932,4.21196,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1725566703341,4.21176,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1725566703523,4.21177,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1725566703708,4.21177,2374.3,2373.9,5.68105056]
["bitfinex","ETHUSD",1725566705011,4.21194,2374.2,2373.9,1.46858056]
["bitfinex","ETHUSD",1725566705257,4.21194,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1725566706556,4.2118,2374.3,2373.8,4.21263]
["bitfinex","ETHUSD",1725566707904,4.2118,2374.3,2373.8,4.29687241]
["bitfinex","ETHUSD",1725566708121,4.21194,2374.2,2373.8,4.29687241]
["bitfinex","ETHUSD",1725566708394,4.21194,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1725566708770,8.42398,2374.2,2373.7,6.54159]
["bitfinex","ETHUSD",1725566708993,8.42398,2374.2,2373.7,8.31022956]
["bitfinex","ETHUSD",1725566709199,4.2118,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1725566709426,4.21174,2374.4,2373.9,4.21235]
["bitfinex","ETHUSD",1725566709571,8.42343,2374.4,2373.9,4.21235]
["bitfinex","ETHUSD",1725566710176,4.21167,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1725566710481,5.45893386,2374.4,2373.9,4.21235]
["bitfinex","ETHUSD",1725566710703,1.24726386,2374.4,2373.9,4.21235]
["bitfinex","ETHUSD",1725566711010,4.21124,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1725566711589,4.16995001,2374.7,2374.4,4.21151]
["bitfinex","ETHUSD",1725566711804,4.16995001,2374.7,2374.4,6.52851]
["bitfinex","ETHUSD",1725566712030,4.16995001,2374.7,2374.4,6.24880559]
["bitfinex","ETHUSD",1725566712031,1.7137886,2374.7,2374.4,6.24880559]
["bitfinex","ETHUSD",1725566712324,1.7137886,2374.7,2374.6,14.67126559]
["bitfinex","ETHUSD",1725566712475,1.7137886,2374.7,2374.6,18.22126559]
["bitfinex","ETHUSD",1725566713518,1.7137886,2374.7,2374.6,22.43249559]
["bitfinex","ETHUSD",1725566714622,1.7137886,2374.7,2374.6,26.64372559]
["bitfinex","ETHUSD",1725566715322,1.7137886,2374.7,2374.6,22.43249559]
["bitfinex","ETHUSD",1725566715622,1.7137886,2374.7,2374.6,25.15936821]
["bitfinex","ETHUSD",1725566715977,1.7137886,2374.7,2374.6,20.39813821]
["bitfinex","ETHUSD",1725566717095,1.7137886,2374.7,2374.6,13.46633262]
["bitfinex","ETHUSD",1725566717294,1.7137886,2374.7,2374.5,4.21138]
["bitfinex","ETHUSD",1725566717498,1.7137886,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1725566718246,2.471,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725566718537,6.68188,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725566718726,6.6816,2375.0,2374.5,4.21134]
["bitfinex","ETHUSD",1725566719794,4.21048,2375.1,2374.6,4.21111]
["bitfinex","ETHUSD",1725566720016,4.21053,2375.0,2374.5,2.4519]
["bitfinex","ETHUSD",1725566720281,4.21056,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1725566720734,2.471,2374.8,2374.3,4.21161]
["bitfinex","ETHUSD",1725566720895,2.471,2374.8,2374.3,8.42328]
["bitfinex","ETHUSD",1725566721093,3.139171,2374.8,2374.3,4.21161]
["bitfinex","ETHUSD",1725566722138,7.350171,2374.8,2374.3,4.21161]
["bitfinex","ETHUSD",1725566722297,7.350171,2374.8,2374.1,4.2121]
["bitfinex","ETHUSD",1725566722298,3.139171,2374.8,2374.1,4.2121]
["bitfinex","ETHUSD",1725566722500,8.42229,2374.7,2374.1,4.2121]
["bitfinex","ETHUSD",1725566722844,4.21141,2374.6,2374.0,2.4519]
["bitfinex","ETHUSD",1725566723002,4.21201,2374.2,2373.7,6.92303]
["bitfinex","ETHUSD",1725566723351,4.21201,2374.2,2373.7,6.92313]
["bitfinex","ETHUSD",1725566723545,6.4693,2374.4,2373.8,0.08425092]
["bitfinex","ETHUSD",1725566723843,7.78297814,2374.4,2373.8,0.08425092]
["bitfinex","ETHUSD",1725566724415,11.99467814,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1725566724631,4.21178,2374.3,2373.7,11.13581]
["bitfinex","ETHUSD",1725566724848,4.21178,2374.3,2373.5,3.93180559]
["bitfinex","ETHUSD",1725566724849,4.21208,2374.2,2373.6,0.4226]
["bitfinex","ETHUSD",1725566725009,3.57127814,2374.4,2373.2,0.4226]
["bitfinex","ETHUSD",1725566725010,4.21274,2373.8,2373.2,0.4226]
["bitfinex","ETHUSD",1725566725358,4.21274,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1725566727347,8.4255,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1725566727659,4.21274,2373.8,2373.2,0.4226]
["bitfinex","ETHUSD",1725566727887,4.21286,2373.7,2373.2,0.4226]
["bitfinex","ETHUSD",1725566728670,4.21312,2373.6,2373.2,0.4226]
["bitfinex","ETHUSD",1725566728961,8.42623,2373.6,2373.2,0.4226]
["bitfinex","ETHUSD",1725566729189,4.21238,2374.0,2373.2,0.4226]
["bitfinex","ETHUSD",1725566729190,4.21242,2374.0,2373.2,0.4226]
["bitfinex","ETHUSD",1725566729403,2.455,2374.1,2373.3,2.37866138]
["bitfinex","ETHUSD",1725566729551,9.66716,2374.1,2373.4,4.21327]
["bitfinex","ETHUSD",1725566729747,4.2123,2374.0,2373.4,4.21327]
["bitfinex","ETHUSD",1725566730279,9.66714,2374.1,2373.4,4.21326]
["bitfinex","ETHUSD",1725566730484,2.455,2374.1,2373.4,8.14506559]
["bitfinex","ETHUSD",1725566730681,2.455,2374.1,2373.4,4.21326]
["bitfinex","ETHUSD",1725566730845,2.455,2374.1,2373.4,5.25720656]
["bitfinex","ETHUSD",1725566731237,4.21233,2374.0,2373.4,5.25720656]
["bitfinex","ETHUSD",1725566731454,8.42471,2374.0,2373.4,5.25720656]
["bitfinex","ETHUSD",1725566731892,4.21233,2374.0,2373.4,5.25720656]
["bitfinex","ETHUSD",1725566732085,8.42473,2374.0,2373.4,5.25720656]
["bitfinex","ETHUSD",1725566733092,4.21233,2374.0,2373.5,0.75516066]
["bitfinex","ETHUSD",1725566734140,8.42473,2374.0,2373.5,0.75516066]
["bitfinex","ETHUSD",1725566734874,4.21233,2374.0,2373.5,0.75516066]
["bitfinex","ETHUSD",1725566736170,6.66714,2374.1,2373.5,4.96831066]
["bitfinex","ETHUSD",1725566736369,4.21184,2374.3,2373.6,4.29708592]
["bitfinex","ETHUSD",1725566736604,7.11177489,2374.4,2373.8,6.54532]
["bitfinex","ETHUSD",1725566736974,6.67099,2374.4,2373.8,6.62956537]
["bitfinex","ETHUSD",1725566737800,10.88268,2374.4,2373.8,6.62956537]
["bitfinex","ETHUSD",1725566738152,4.21179,2374.3,2373.8,2.3327]
["bitfinex","ETHUSD",1725566738358,6.67099,2374.4,2373.8,3.43094302]
["bitfinex","ETHUSD",1725566738558,2.45616141,2374.5,2373.9,4.21238]
["bitfinex","ETHUSD",1725566738887,6.66763141,2374.5,2373.9,4.21238]
["bitfinex","ETHUSD",1725566739198,6.66763141,2374.5,2373.9,4.2966206]
["bitfinex","ETHUSD",1725566739401,8.42328,2374.4,2373.8,7.64342302]
["bitfinex","ETHUSD",1725566739705,4.21159,2374.4,2373.8,7.64342302]
["bitfinex","ETHUSD",1725566740502,4.21181,2374.3,2373.9,0.82328901]
["bitfinex","ETHUSD",1725566740656,4.21202,2374.2,2373.8,2.3327]
["bitfinex","ETHUSD",1725566741009,4.21202,2374.2,2373.7,0.50522466]
["bitfinex","ETHUSD",1725566741794,4.21202,2374.2,2373.7,4.71804466]
["bitfinex","ETHUSD",1725566742753,4.21252,2373.9,2373.3,6.57563]
["bitfinex","ETHUSD",1725566743598,4.21252,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1725566743912,4.21244,2374.0,2373.4,4.21335]
["bitfinex","ETHUSD",1725566743913,4.21244,2374.0,2373.4,8.42662]
["bitfinex","ETHUSD",1725566744202,6.54414,2374.1,2373.5,4.21311]
["bitfinex","ETHUSD",1725566744425,4.21232,2374.0,2373.4,4.21327]
["bitfinex","ETHUSD",1725566744704,4.21348,2373.4,2372.7,2.3557]
["bitfinex","ETHUSD",1725566744858,8.42621,2373.6,2372.7,6.28750559]
["bitfinex","ETHUSD",1725566745061,4.21305,2373.6,2372.8,4.21442]
["bitfinex","ETHUSD",1725566745297,7.02018068,2373.6,2372.8,5.68607556]
["bitfinex","ETHUSD",1725566745514,1.75666949,2373.5,2372.8,5.68607556]
["bitfinex","ETHUSD",1725566745684,7.02018068,2373.6,2372.8,5.68607556]
["bitfinex","ETHUSD",1725566745880,1.75666949,2373.5,2372.9,4.2142]
["bitfinex","ETHUSD",1725566746069,1.75666949,2373.5,2372.8,5.68593556]
["bitfinex","ETHUSD",1725566746270,5.96971949,2373.6,2372.9,1.19734411]
["bitfinex","ETHUSD",1725566746518,4.21305,2373.6,2372.9,1.19734411]
["bitfinex","ETHUSD",1725566747112,5.96971949,2373.6,2372.9,1.19734411]
["bitfinex","ETHUSD",1725566747319,4.21305,2373.6,2372.9,1.19734411]
["bitfinex","ETHUSD",1725566747671,2.3342,2373.7,2373.0,6.74990543]
["bitfinex","ETHUSD",1725566747872,2.3342,2373.7,2373.1,1.18790551]
["bitfinex","ETHUSD",1725566748127,2.3342,2373.7,2373.0,6.66553]
["bitfinex","ETHUSD",1725566748279,6.54706,2373.7,2373.0,6.66553]
["bitfinex","ETHUSD",1725566748491,2.3342,2373.7,2373.0,10.87946]
["bitfinex","ETHUSD",1725566749109,2.3342,2373.7,2373.0,6.66553]
["bitfinex","ETHUSD",1725566749486,6.54716,2373.7,2373.0,6.66553]
["bitfinex","ETHUSD",1725566749690,6.54716,2373.7,2373.0,8.26643297]
["bitfinex","ETHUSD",1725566751003,4.21303,2373.6,2373.0,8.26643297]
["bitfinex","ETHUSD",1725566751192,4.21303,2373.6,2373.0,6.66553]
["bitfinex","ETHUSD",1725566752614,4.21303,2373.6,2373.0,10.87949]
["bitfinex","ETHUSD",1725566752815,4.21303,2373.6,2373.0,10.87951]
["bitfinex","ETHUSD",1725566753137,4.21303,2373.6,2373.0,6.66553]
["bitfinex","ETHUSD",1725566753438,4.21275,2373.8,2373.1,3.93180559]
["bitfinex","ETHUSD",1725566753650,4.21293,2373.7,2373.1,8.14567559]
["bitfinex","ETHUSD",1725566754514,5.56005762,2373.8,2373.2,4.21368]
["bitfinex","ETHUSD",1725566755300,4.21275,2373.8,2373.2,4.21368]
["bitfinex","ETHUSD",1725566755936,4.21275,2373.8,2373.2,8.4273]
["bitfinex","ETHUSD",1725566756244,8.42555,2373.8,2373.2,4.21362]
["bitfinex","ETHUSD",1725566757412,4.21275,2373.8,2373.2,8.42724]
["bitfinex","ETHUSD",1725566758013,8.42553,2373.8,2373.2,4.21362]
["bitfinex","ETHUSD",1725566758215,1.072883,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1725566758413,5.285843,2373.7,2373.1,4.21387]
["bitfinex","ETHUSD",1725566759105,4.21319,2373.5,2372.8,4.21436]
["bitfinex","ETHUSD",1725566759346,2.2677,2373.5,2372.8,4.21436]
["bitfinex","ETHUSD",1725566759517,4.21363,2373.3,2372.8,8.4287]
["bitfinex","ETHUSD",1725566759706,4.21363,2373.3,2372.8,4.21434]
["bitfinex","ETHUSD",1725566760555,4.21383,2373.2,2372.6,4.21462]
["bitfinex","ETHUSD",1725566760758,1.069463,2373.3,2372.2,6.63813]
["bitfinex","ETHUSD",1725566760759,4.21435,2372.9,2372.2,6.63813]
["bitfinex","ETHUSD",1725566761054,4.21454,2372.8,2372.2,4.21533]
["bitfinex","ETHUSD",1725566761210,4.21435,2372.9,2372.0,4.21573]
["bitfinex","ETHUSD",1725566761211,4.21461,2372.7,2372.0,10.79372]
["bitfinex","ETHUSD",1725566761551,6.58231,2372.7,2372.0,6.57799]
["bitfinex","ETHUSD",1725566761763,0.658231,2372.6,2372.1,4.29996147]
["bitfinex","ETHUSD",1725566761947,6.58236,2372.7,2372.1,4.29996147]
["bitfinex","ETHUSD",1725566762153,2.3677,2372.7,2371.8,6.52429]
["bitfinex","ETHUSD",1725566762507,4.21506,2372.5,2371.8,10.74038]
["bitfinex","ETHUSD",1725566762845,4.21506,2372.5,2371.8,6.52428]
["bitfinex","ETHUSD",1725566763052,8.43013,2372.5,2371.8,6.52428]
["bitfinex","ETHUSD",1725566763203,9.509913,2372.5,2371.8,6.52428]
["bitfinex","ETHUSD",1725566763404,5.294843,2372.5,2371.8,10.74038]
["bitfinex","ETHUSD",1725566763631,5.294843,2372.5,2371.8,6.52428]
["bitfinex","ETHUSD",1725566763832,5.294843,2372.5,2371.8,10.74036]
["bitfinex","ETHUSD",1725566764161,5.294843,2372.5,2371.8,10.74038]
["bitfinex","ETHUSD",1725566764317,5.294843,2372.5,2371.8,12.20759856]
["bitfinex","ETHUSD",1725566764518,4.21506,2372.5,2371.9,4.21595]
["bitfinex","ETHUSD",1725566764708,4.21506,2372.5,2371.9,8.14775559]
["bitfinex","ETHUSD",1725566764907,8.43014,2372.5,2371.8,7.99149856]
["bitfinex","ETHUSD",1725566765323,8.43014,2372.5,2371.8,12.20760856]
["bitfinex","ETHUSD",1725566765559,4.21506,2372.5,2371.9,4.21597]
["bitfinex","ETHUSD",1725566765769,4.21506,2372.5,2371.9,5.82989742]
["bitfinex","ETHUSD",1725566766852,6.58241,2372.7,2372.0,4.21572]
["bitfinex","ETHUSD",1725566767150,7.19275738,2373.3,2372.2,2.4538]
["bitfinex","ETHUSD",1725566767151,2.4238,2373.0,2372.2,2.4538]
["bitfinex","ETHUSD",1725566767347,2.4238,2373.0,2372.0,6.66953]
["bitfinex","ETHUSD",1725566767575,8.42967,2372.6,2372.0,6.66953]
["bitfinex","ETHUSD",1725566767772,4.21479,2372.6,2372.1,5.4371563]
["bitfinex","ETHUSD",1725566768698,4.21434,2372.9,2372.3,4.21521]
["bitfinex","ETHUSD",1725566768995,4.21445,2372.8,2372.1,9.36884189]
["bitfinex","ETHUSD",1725566769148,4.21445,2372.8,2372.2,5.48190401]
["bitfinex","ETHUSD",1725566769888,4.21445,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1725566770390,8.429,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1725566770763,8.42899,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1725566770958,4.21445,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1725566771648,6.66999141,2373.2,2372.6,4.21469]
["bitfinex","ETHUSD",1725566771848,6.56386,2373.3,2372.7,4.21448]
["bitfinex","ETHUSD",1725566772103,4.21353,2373.4,2372.7,4.21448]
["bitfinex","ETHUSD",1725566772396,8.42755,2373.2,2372.7,5.4590215]
["bitfinex","ETHUSD",1725566772577,4.21389,2373.1,2372.7,5.4590215]
["bitfinex","ETHUSD",1725566773289,4.21394,2373.1,2372.7,1.2445415]
["bitfinex","ETHUSD",1725566773450,8.42762,2373.2,2372.6,4.21477]
["bitfinex","ETHUSD",1725566773654,8.42753,2373.2,2372.6,4.2990559]
["bitfinex","ETHUSD",1725566774485,8.42753,2373.2,2372.6,4.21477]
["bitfinex","ETHUSD",1725566774802,8.42755,2373.2,2372.6,4.21477]
["bitfinex","ETHUSD",1725566775104,4.21355,2373.3,2372.8,6.66878]
["bitfinex","ETHUSD",1725566775619,4.21346,2373.4,2372.8,6.75306168]
["bitfinex","ETHUSD",1725566775804,1.072883,2373.7,2373.2,2.4545]
["bitfinex","ETHUSD",1725566775805,2.45616141,2373.7,2373.2,2.4545]
["bitfinex","ETHUSD",1725566775953,2.45616141,2374.1,2373.7,4.21268]
["bitfinex","ETHUSD",1725566776153,6.63348,2374.3,2373.7,8.14448559]
["bitfinex","ETHUSD",1725566776354,4.21159,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1725566776594,5.53780914,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1725566776764,4.21179,2374.3,2373.7,8.14446559]
["bitfinex","ETHUSD",1725566776967,4.21213,2374.1,2373.7,4.21266]
["bitfinex","ETHUSD",1725566777285,4.21213,2374.1,2373.6,2.4545]
["bitfinex","ETHUSD",1725566778588,4.21187,2374.3,2373.8,4.21253]
["bitfinex","ETHUSD",1725566778968,2.45616141,2374.5,2374.1,4.21208]
["bitfinex","ETHUSD",1725566779259,4.21113,2374.7,2374.3,3.93180559]
["bitfinex","ETHUSD",1725566779561,4.21113,2374.7,2374.1,14.81120559]
["bitfinex","ETHUSD",1725566779562,8.42229,2374.7,2374.1,14.81120559]
["bitfinex","ETHUSD",1725566779914,8.42229,2374.7,2374.1,2.4553]
["bitfinex","ETHUSD",1725566779915,4.21113,2374.7,2374.1,2.4553]
["bitfinex","ETHUSD",1725566780069,4.21187,2374.3,2373.8,2.4553]
["bitfinex","ETHUSD",1725566780259,5.054219,2374.3,2373.8,2.4553]
["bitfinex","ETHUSD",1725566780457,4.21195,2374.2,2373.5,14.81327559]
["bitfinex","ETHUSD",1725566780717,4.21232,2374.0,2373.5,2.4553]
["bitfinex","ETHUSD",1725566781030,4.21266,2373.8,2373.3,8.14525559]
["bitfinex","ETHUSD",1725566781229,4.21266,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1725566782032,4.21266,2373.8,2373.3,8.14523559]
["bitfinex","ETHUSD",1725566782248,8.42488,2374.0,2373.3,8.14523559]
["bitfinex","ETHUSD",1725566782386,4.21249,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1725566782791,4.21213,2374.1,2373.5,8.22910006]
["bitfinex","ETHUSD",1725566783103,10.88018141,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1725566783329,10.88020141,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1725566783640,10.88019141,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1725566783786,12.27957545,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1725566784118,3.85554545,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1725566784446,3.85554545,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1725566784447,5.61132404,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1725566784890,1.39938404,2374.2,2373.7,4.21271]
["bitfinex","ETHUSD",1725566785092,4.39938404,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1725566785425,8.61137404,2374.2,2373.7,8.42539]
["bitfinex","ETHUSD",1725566785629,4.21177,2374.3,2373.7,4.21268]
["bitfinex","ETHUSD",1725566785941,4.21197,2374.2,2373.7,4.21268]
["bitfinex","ETHUSD",1725566788736,4.21214,2374.1,2373.6,2.4553]
["bitfinex","ETHUSD",1725566788942,2.2579,2374.2,2373.4,4.21327]
["bitfinex","ETHUSD",1725566789163,2.2579,2374.2,2373.1,4.21386]
["bitfinex","ETHUSD",1725566789164,4.2131,2373.6,2373.1,4.21386]
["bitfinex","ETHUSD",1725566789374,4.2131,2373.6,2373.0,6.61959]
["bitfinex","ETHUSD",1725566789375,4.21327,2373.5,2373.0,6.61959]
["bitfinex","ETHUSD",1725566789665,4.21327,2373.5,2373.0,7.67472956]
["bitfinex","ETHUSD",1725566789830,8.4262,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1725566790034,4.2131,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1725566790273,8.42625,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1725566790619,4.2131,2373.6,2373.1,4.21388]
["bitfinex","ETHUSD",1725566790819,4.2131,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1725566791063,6.47069,2373.8,2373.3,4.21348]
["bitfinex","ETHUSD",1725566791263,4.21283,2373.7,2373.2,4.21369]
["bitfinex","ETHUSD",1725566791471,4.21301,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1725566792348,4.21301,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1725566792349,4.21321,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1725566792728,4.21321,2373.5,2373.0,10.83356]
["bitfinex","ETHUSD",1725566793066,4.21321,2373.5,2373.0,8.09629656]
["bitfinex","ETHUSD",1725566793472,4.21321,2373.5,2373.0,8.09621656]
["bitfinex","ETHUSD",1725566793769,4.21356,2373.3,2372.8,8.42864]
["bitfinex","ETHUSD",1725566793984,4.21356,2373.3,2372.8,8.42863]
["bitfinex","ETHUSD",1725566794123,8.42721,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1725566794325,4.21381,2373.2,2372.7,5.3258]
["bitfinex","ETHUSD",1725566794674,4.2139,2373.1,2372.7,2.3258]
["bitfinex","ETHUSD",1725566795025,6.55346,2373.3,2372.7,2.3258]
["bitfinex","ETHUSD",1725566795258,0.655346,2373.2,2372.7,2.3258]
["bitfinex","ETHUSD",1725566795647,6.55346,2373.3,2372.7,2.3258]
["bitfinex","ETHUSD",1725566795888,8.42731,2373.3,2372.7,10.47209559]
["bitfinex","ETHUSD",1725566796077,4.21372,2373.2,2372.7,10.47209559]
["bitfinex","ETHUSD",1725566796585,4.21392,2373.1,2372.7,6.25760559]
["bitfinex","ETHUSD",1725566796804,4.21392,2373.1,2372.7,2.3258]
["bitfinex","ETHUSD",1725566797118,4.21365,2373.3,2372.7,11.94087015]
["bitfinex","ETHUSD",1725566797272,8.42736,2373.3,2372.7,11.94087015]
["bitfinex","ETHUSD",1725566797709,4.21379,2373.2,2372.7,11.94087015]
["bitfinex","ETHUSD",1725566798026,4.21338,2373.4,2372.8,4.29860603]
["bitfinex","ETHUSD",1725566798314,4.21338,2373.4,2372.9,4.21411]
["bitfinex","ETHUSD",1725566798522,4.21338,2373.4,2372.9,4.29838642]
["bitfinex","ETHUSD",1725566799013,4.21329,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1725566799317,4.21329,2373.5,2373.1,2.4298]
["bitfinex","ETHUSD",1725566799486,8.42587,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1725566799673,8.42591,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1725566799873,4.21266,2373.8,2373.3,6.64333]
["bitfinex","ETHUSD",1725566800369,4.21266,2373.8,2373.3,2.4298]
["bitfinex","ETHUSD",1725566800370,4.21302,2373.6,2373.3,2.4298]
["bitfinex","ETHUSD",1725566800615,4.21302,2373.6,2373.0,6.64379]
["bitfinex","ETHUSD",1725566801517,6.49229,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1725566801518,4.21279,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1725566802016,4.21283,2373.7,2373.2,4.2136]
["bitfinex","ETHUSD",1725566802176,4.21283,2373.7,2373.3,0.81454056]
["bitfinex","ETHUSD",1725566802513,4.21307,2373.6,2373.1,4.21385]
["bitfinex","ETHUSD",1725566803074,4.21282,2373.8,2373.2,4.2137]
["bitfinex","ETHUSD",1725566803304,4.21285,2373.7,2373.2,4.21363]
["bitfinex","ETHUSD",1725566803503,4.21285,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1725566803724,4.21285,2373.7,2373.2,4.21363]
["bitfinex","ETHUSD",1725566804454,4.21285,2373.7,2373.2,5.299367]
["bitfinex","ETHUSD",1725566805364,4.21285,2373.7,2373.2,9.512967]
["bitfinex","ETHUSD",1725566805506,4.21285,2373.7,2373.2,5.299337]
["bitfinex","ETHUSD",1725566806842,4.21266,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1725566807068,2.45616141,2373.9,2373.5,4.21318]
["bitfinex","ETHUSD",1725566807201,2.45616141,2373.9,2373.5,4.87966454]
["bitfinex","ETHUSD",1725566807406,2.45616141,2373.9,2373.5,0.66657454]
["bitfinex","ETHUSD",1725566807407,6.66863141,2373.9,2373.5,0.66657454]
["bitfinex","ETHUSD",1725566807719,10.88125141,2373.9,2373.4,2.45255832]
["bitfinex","ETHUSD",1725566808504,6.66863141,2373.9,2373.4,2.45255832]
["bitfinex","ETHUSD",1725566808706,2.45616141,2373.9,2373.4,6.66576832]
["bitfinex","ETHUSD",1725566808907,6.66864141,2373.9,2373.4,2.45255832]
["bitfinex","ETHUSD",1725566809352,6.66864141,2373.9,2373.4,6.66589832]
["bitfinex","ETHUSD",1725566809554,6.66864141,2373.9,2373.5,1.05977039]
["bitfinex","ETHUSD",1725566809847,4.21248,2373.9,2373.5,1.05977039]
["bitfinex","ETHUSD",1725566810212,4.2127,2373.8,2373.2,5.299327]
["bitfinex","ETHUSD",1725566810748,4.2127,2373.8,2373.2,9.512947]
["bitfinex","ETHUSD",1725566811034,4.21341,2373.4,2372.9,6.46765]
["bitfinex","ETHUSD",1725566811538,4.21341,2373.4,2372.7,6.46791]
["bitfinex","ETHUSD",1725566811539,4.21367,2373.3,2372.7,6.46791]
["bitfinex","ETHUSD",1725566811825,6.50721,2373.4,2372.7,6.18520559]
["bitfinex","ETHUSD",1725566811826,4.21372,2373.2,2372.7,6.18520559]
["bitfinex","ETHUSD",1725566812027,4.21372,2373.2,2372.7,10.39980559]
["bitfinex","ETHUSD",1725566812186,4.21392,2373.1,2372.7,2.2534]
["bitfinex","ETHUSD",1725566812378,4.21372,2373.2,2372.6,4.21462]
["bitfinex","ETHUSD",1725566812577,4.21372,2373.2,2372.5,3.93180559]
["bitfinex","ETHUSD",1725566812578,4.21409,2373.0,2372.5,3.93180559]
["bitfinex","ETHUSD",1725566812778,8.42761,2373.2,2372.5,8.14675559]
["bitfinex","ETHUSD",1725566813049,8.42761,2373.2,2372.5,12.36162559]
["bitfinex","ETHUSD",1725566813326,4.21356,2373.3,2372.7,4.21451]
["bitfinex","ETHUSD",1725566813625,4.21356,2373.3,2372.8,0.0842772]
["bitfinex","ETHUSD",1725566814076,0.39599836,2373.2,2372.8,0.0842772]
["bitfinex","ETHUSD",1725566814280,4.21356,2373.3,2372.8,0.90733648]
["bitfinex","ETHUSD",1725566814520,0.39599874,2373.2,2372.8,0.90733648]
["bitfinex","ETHUSD",1725566814824,4.21356,2373.3,2372.8,0.90733648]
["bitfinex","ETHUSD",1725566815028,0.39600064,2373.2,2372.8,0.0842772]
["bitfinex","ETHUSD",1725566815232,4.21356,2373.3,2372.7,3.93180559]
["bitfinex","ETHUSD",1725566815538,4.21404,2373.1,2372.5,3.93180559]
["bitfinex","ETHUSD",1725566815677,4.2147,2372.7,2372.2,2.4536]
["bitfinex","ETHUSD",1725566815886,4.21488,2372.6,2371.9,8.14773559]
["bitfinex","ETHUSD",1725566816129,4.21488,2372.6,2372.0,7.48418356]
["bitfinex","ETHUSD",1725566816283,4.21488,2372.6,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566817485,6.51028,2372.6,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566817686,6.51028,2372.6,2372.0,7.48418356]
["bitfinex","ETHUSD",1725566817938,6.51028,2372.6,2372.0,3.26837356]
["bitfinex","ETHUSD",1725566817939,0.39611975,2372.5,2372.0,3.26837356]
["bitfinex","ETHUSD",1725566818086,10.72516,2372.6,2372.0,0.81477356]
["bitfinex","ETHUSD",1725566818282,4.21514,2372.4,2371.9,3.93180559]
["bitfinex","ETHUSD",1725566818514,4.21514,2372.4,2371.8,6.6698]
["bitfinex","ETHUSD",1725566818758,4.21514,2372.4,2371.8,2.4536]
["bitfinex","ETHUSD",1725566819635,4.21514,2372.4,2371.8,6.66978]
["bitfinex","ETHUSD",1725566819964,7.582806,2372.6,2371.6,2.4322]
["bitfinex","ETHUSD",1725566819965,4.21569,2372.1,2371.6,2.4322]
["bitfinex","ETHUSD",1725566820478,4.21559,2372.2,2371.6,2.4322]
["bitfinex","ETHUSD",1725566820479,8.43124,2372.2,2371.6,2.4322]
["bitfinex","ETHUSD",1725566820692,4.21568,2372.1,2371.6,2.4322]
["bitfinex","ETHUSD",1725566820817,4.21603,2371.9,2371.6,2.4322]
["bitfinex","ETHUSD",1725566821017,4.21603,2371.9,2371.4,2.4322]
["bitfinex","ETHUSD",1725566821018,8.43216,2371.9,2371.4,2.4322]
["bitfinex","ETHUSD",1725566821332,4.21639,2371.7,2371.3,3.93180559]
["bitfinex","ETHUSD",1725566821681,4.21639,2371.7,2371.1,6.64952]
["bitfinex","ETHUSD",1725566821682,4.21658,2371.6,2371.1,6.36400559]
["bitfinex","ETHUSD",1725566822019,4.21568,2372.1,2370.9,3.93180559]
["bitfinex","ETHUSD",1725566822020,4.21702,2371.4,2370.9,3.93180559]
["bitfinex","ETHUSD",1725566822261,6.71054,2371.5,2370.7,10.58215559]
["bitfinex","ETHUSD",1725566822920,4.21731,2371.2,2370.7,2.4322]
["bitfinex","ETHUSD",1725566823263,2.4938,2371.5,2370.4,2.4077]
["bitfinex","ETHUSD",1725566823264,8.43536,2371.0,2370.4,2.4077]
["bitfinex","ETHUSD",1725566823419,4.21795,2370.9,2370.1,6.62692]
["bitfinex","ETHUSD",1725566823624,4.21815,2370.8,2370.1,6.62692]
["bitfinex","ETHUSD",1725566824347,4.21795,2370.9,2370.2,8.43796]
["bitfinex","ETHUSD",1725566824551,4.21795,2370.9,2370.3,4.21876]
["bitfinex","ETHUSD",1725566824731,4.21795,2370.9,2370.4,1.23695056]
["bitfinex","ETHUSD",1725566824928,2.3787,2371.0,2370.4,1.23695056]
["bitfinex","ETHUSD",1725566825129,3.0,2371.5,2370.8,8.14962559]
["bitfinex","ETHUSD",1725566825130,4.21686,2371.5,2370.8,8.14962559]
["bitfinex","ETHUSD",1725566825422,4.21686,2371.5,2370.9,0.08434624]
["bitfinex","ETHUSD",1725566825423,8.4337,2371.5,2370.9,0.08434624]
["bitfinex","ETHUSD",1725566825622,4.21685,2371.5,2370.9,4.30211624]
["bitfinex","ETHUSD",1725566825820,4.21685,2371.5,2370.9,1.48517418]
["bitfinex","ETHUSD",1725566826028,4.21685,2371.5,2370.8,8.14962559]
["bitfinex","ETHUSD",1725566826539,4.21685,2371.5,2370.8,3.93180559]
["bitfinex","ETHUSD",1725566826738,4.21709,2371.3,2370.8,3.93180559]
["bitfinex","ETHUSD",1725566827140,4.21685,2371.5,2370.8,8.14968559]
["bitfinex","ETHUSD",1725566827338,8.43369,2371.5,2370.8,8.14968559]
["bitfinex","ETHUSD",1725566827567,4.21684,2371.5,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566827775,8.43368,2371.5,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566828143,4.21684,2371.5,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566828350,8.43374,2371.5,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566828564,8.4337,2371.5,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566828859,4.21684,2371.5,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566829456,8.43368,2371.5,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566829685,4.21704,2371.4,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566830074,4.21684,2371.5,2370.9,5.27267856]
["bitfinex","ETHUSD",1725566830279,4.21684,2371.5,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566830579,8.43371,2371.5,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566830937,8.43372,2371.5,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566831447,8.43371,2371.5,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566831771,4.21683,2371.5,2371.0,4.21761]
["bitfinex","ETHUSD",1725566831974,4.21683,2371.5,2371.0,5.55985842]
["bitfinex","ETHUSD",1725566832432,4.21683,2371.5,2371.0,1.34224842]
["bitfinex","ETHUSD",1725566832872,4.21683,2371.5,2371.0,5.55985842]
["bitfinex","ETHUSD",1725566833086,8.43368,2371.5,2371.0,1.34224842]
["bitfinex","ETHUSD",1725566833264,8.43368,2371.5,2370.9,5.27275856]
["bitfinex","ETHUSD",1725566833491,4.21695,2371.4,2370.9,1.05496856]
["bitfinex","ETHUSD",1725566833996,4.21771,2371.0,2370.5,2.3981]
["bitfinex","ETHUSD",1725566834173,2.281,2371.4,2370.6,4.2183]
["bitfinex","ETHUSD",1725566834174,8.43475,2371.2,2370.6,4.2183]
["bitfinex","ETHUSD",1725566834382,4.21737,2371.2,2370.6,4.30265702]
["bitfinex","ETHUSD",1725566834750,10.71507,2371.4,2370.8,8.14976559]
["bitfinex","ETHUSD",1725566835087,4.2172,2371.3,2370.7,4.30234883]
["bitfinex","ETHUSD",1725566835287,4.2172,2371.3,2370.8,0.08435062]
["bitfinex","ETHUSD",1725566835588,4.21731,2371.2,2370.7,4.218]
["bitfinex","ETHUSD",1725566835789,4.21731,2371.2,2370.7,4.30235062]
["bitfinex","ETHUSD",1725566835986,4.21731,2371.2,2370.8,0.08435062]
["bitfinex","ETHUSD",1725566836193,4.21731,2371.2,2370.7,4.30235062]
["bitfinex","ETHUSD",1725566836390,4.2172,2371.3,2370.8,0.0843506]
["bitfinex","ETHUSD",1725566836592,5.288706,2371.3,2370.7,4.218]
["bitfinex","ETHUSD",1725566836891,5.288706,2371.3,2370.8,0.08435055]
["bitfinex","ETHUSD",1725566837604,5.288706,2371.3,2370.8,4.30231055]
["bitfinex","ETHUSD",1725566837985,1.071506,2371.3,2370.8,4.30231055]
["bitfinex","ETHUSD",1725566838295,4.21687,2371.5,2371.0,4.21754]
["bitfinex","ETHUSD",1725566838792,4.21687,2371.5,2370.9,6.46793]
["bitfinex","ETHUSD",1725566838949,4.21682,2371.5,2370.9,10.76998419]
["bitfinex","ETHUSD",1725566839149,4.21682,2371.5,2370.9,6.55226419]
["bitfinex","ETHUSD",1725566839361,4.21682,2371.5,2371.0,4.21759]
["bitfinex","ETHUSD",1725566839825,3.93180559,2372.1,2371.4,3.93180559]
["bitfinex","ETHUSD",1725566839826,6.66332,2371.9,2371.4,3.93180559]
["bitfinex","ETHUSD",1725566840091,6.66324,2371.9,2371.4,8.14862559]
["bitfinex","ETHUSD",1725566840393,4.2152,2372.4,2371.5,4.21673]
["bitfinex","ETHUSD",1725566840394,4.21587,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1725566840589,1.087887,2371.9,2371.5,4.30105563]
["bitfinex","ETHUSD",1725566840893,4.21587,2372.0,2371.5,0.08432563]
["bitfinex","ETHUSD",1725566841104,4.21605,2371.9,2371.5,0.08432563]
["bitfinex","ETHUSD",1725566841311,4.21605,2371.9,2371.4,3.93180559]
["bitfinex","ETHUSD",1725566841612,2.4472,2372.1,2371.2,3.93180559]
["bitfinex","ETHUSD",1725566841613,4.21647,2371.7,2371.2,3.93180559]
["bitfinex","ETHUSD",1725566841902,4.21648,2371.7,2371.2,3.93180559]
["bitfinex","ETHUSD",1725566842114,4.2166,2371.6,2371.2,3.93180559]
["bitfinex","ETHUSD",1725566842464,4.21674,2371.5,2371.1,2.4363]
["bitfinex","ETHUSD",1725566842661,2.4889,2371.7,2371.1,2.4363]
["bitfinex","ETHUSD",1725566842893,11.17078,2371.7,2371.2,3.93180559]
["bitfinex","ETHUSD",1725566843088,4.21617,2371.9,2371.4,3.93180559]
["bitfinex","ETHUSD",1725566843288,4.21621,2371.8,2371.4,3.93180559]
["bitfinex","ETHUSD",1725566843871,4.21617,2371.9,2371.4,3.93180559]
["bitfinex","ETHUSD",1725566844067,4.21615,2371.9,2371.4,3.93180559]
["bitfinex","ETHUSD",1725566844268,4.21623,2371.8,2371.4,3.93180559]
["bitfinex","ETHUSD",1725566844513,4.21639,2371.7,2371.4,3.93180559]
["bitfinex","ETHUSD",1725566844812,8.43235,2371.9,2371.4,3.93180559]
["bitfinex","ETHUSD",1725566845163,6.7044,2372.2,2371.2,8.14899559]
["bitfinex","ETHUSD",1725566845405,4.21648,2371.7,2371.2,8.14899559]
["bitfinex","ETHUSD",1725566845766,8.43296,2371.7,2371.2,8.14899559]
["bitfinex","ETHUSD",1725566845968,2.3009,2371.8,2371.1,2.4363]
["bitfinex","ETHUSD",1725566846279,4.21686,2371.5,2371.0,8.14942559]
["bitfinex","ETHUSD",1725566846609,3.0,2372.0,2371.3,2.4281]
["bitfinex","ETHUSD",1725566846610,5.3009,2372.0,2371.3,2.4281]
["bitfinex","ETHUSD",1725566846766,4.21621,2371.8,2371.4,3.93180559]
["bitfinex","ETHUSD",1725566847208,8.43254,2371.8,2371.4,3.93180559]
["bitfinex","ETHUSD",1725566847416,5.3009,2372.0,2371.0,4.21751]
["bitfinex","ETHUSD",1725566847417,4.21657,2371.6,2371.1,2.4281]
["bitfinex","ETHUSD",1725566847715,4.21645,2371.7,2371.2,3.93180559]
["bitfinex","ETHUSD",1725566848280,4.21656,2371.6,2371.2,3.93180559]
["bitfinex","ETHUSD",1725566848560,4.21676,2371.5,2371.1,2.4281]
["bitfinex","ETHUSD",1725566848859,4.21676,2371.5,2370.6,8.15000559]
["bitfinex","ETHUSD",1725566848860,4.2173,2371.2,2370.6,8.15000559]
["bitfinex","ETHUSD",1725566849065,4.2173,2371.2,2370.6,12.36825559]
["bitfinex","ETHUSD",1725566849361,4.2173,2371.2,2370.6,9.61491115]
["bitfinex","ETHUSD",1725566850236,4.21748,2371.1,2370.6,9.61491115]
["bitfinex","ETHUSD",1725566850619,4.21748,2371.1,2370.7,0.08435307]
["bitfinex","ETHUSD",1725566851119,4.2173,2371.2,2370.6,5.39671115]
["bitfinex","ETHUSD",1725566851323,4.2173,2371.2,2370.6,3.93180559]
["bitfinex","ETHUSD",1725566851324,4.21762,2371.0,2370.6,3.93180559]
["bitfinex","ETHUSD",1725566853854,4.21702,2371.4,2370.9,2.2587]
["bitfinex","ETHUSD",1725566854018,4.21668,2371.6,2370.9,2.34304684]
["bitfinex","ETHUSD",1725566854223,4.21685,2371.5,2371.0,4.01614654]
["bitfinex","ETHUSD",1725566854522,4.21649,2371.7,2371.1,4.84482465]
["bitfinex","ETHUSD",1725566854748,4.21649,2371.7,2371.2,3.93180559]
["bitfinex","ETHUSD",1725566854749,4.21662,2371.6,2371.2,3.93180559]
["bitfinex","ETHUSD",1725566854969,4.21662,2371.6,2371.1,0.62748465]
["bitfinex","ETHUSD",1725566855966,8.43365,2371.5,2371.1,0.62748465]
["bitfinex","ETHUSD",1725566856193,6.49601,2371.8,2370.9,2.2587]
["bitfinex","ETHUSD",1725566856395,4.21701,2371.4,2370.9,2.2587]
["bitfinex","ETHUSD",1725566857098,8.43335,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1725566857395,4.21667,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1725566857765,4.21666,2371.6,2371.1,4.21743]
["bitfinex","ETHUSD",1725566858097,4.21666,2371.6,2371.1,5.68842304]
["bitfinex","ETHUSD",1725566858296,8.43334,2371.6,2371.1,5.77275936]
["bitfinex","ETHUSD",1725566858689,4.21593,2372.0,2370.9,6.47635]
["bitfinex","ETHUSD",1725566858690,4.2168,2371.5,2370.9,2.2587]
["bitfinex","ETHUSD",1725566859158,4.21711,2371.3,2370.9,2.2587]
["bitfinex","ETHUSD",1725566859884,2.3681,2371.6,2370.9,2.2587]
["bitfinex","ETHUSD",1725566860209,4.21718,2371.3,2370.9,2.2587]
["bitfinex","ETHUSD",1725566861364,2.3681,2371.6,2370.6,3.0]
["bitfinex","ETHUSD",1725566861365,4.21754,2371.1,2370.6,10.45265559]
["bitfinex","ETHUSD",1725566861566,8.43512,2371.1,2370.6,6.23440559]
["bitfinex","ETHUSD",1725566861911,4.21763,2371.0,2370.6,6.23440559]
["bitfinex","ETHUSD",1725566862111,4.21754,2371.1,2370.6,6.23440559]
["bitfinex","ETHUSD",1725566862416,4.21754,2371.1,2370.6,11.91984615]
["bitfinex","ETHUSD",1725566863189,4.21754,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1725566863514,4.21754,2371.1,2370.6,7.70152615]
["bitfinex","ETHUSD",1725566863515,4.21754,2371.1,2370.6,11.91985615]
["bitfinex","ETHUSD",1725566864898,8.43444,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1725566865099,0.39604434,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1725566865300,8.43444,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1725566865301,0.39604434,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1725566865511,4.21718,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1725566865717,0.39611042,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1725566866012,0.39611042,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1725566866215,4.21718,2371.3,2370.8,5.88675262]
["bitfinex","ETHUSD",1725566866909,0.3960227,2371.2,2370.9,0.08434633]
["bitfinex","ETHUSD",1725566867122,4.2166,2371.6,2371.0,10.50874559]
["bitfinex","ETHUSD",1725566867421,0.39606772,2371.5,2371.4,6.29120559]
["bitfinex","ETHUSD",1725566867625,5.97262949,2372.0,2371.4,7.34204215]
["bitfinex","ETHUSD",1725566867916,5.97262949,2372.0,2371.6,3.93180559]
["bitfinex","ETHUSD",1725566867917,0.39605141,2371.9,2371.6,3.93180559]
["bitfinex","ETHUSD",1725566868079,0.39605141,2371.8,2371.7,0.0843246]
["bitfinex","ETHUSD",1725566868282,4.21515,2372.4,2371.9,4.21601]
["bitfinex","ETHUSD",1725566868504,0.39609161,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1725566868691,0.39609161,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1725566868912,4.21515,2372.4,2371.9,4.21601]
["bitfinex","ETHUSD",1725566869094,0.3960852,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1725566869279,4.21507,2372.5,2372.1,6.30720559]
["bitfinex","ETHUSD",1725566869481,0.39609774,2372.4,2372.3,8.14711559]
["bitfinex","ETHUSD",1725566869680,5.97101949,2372.9,2372.3,8.23141068]
["bitfinex","ETHUSD",1725566869876,0.39607856,2372.8,2372.3,8.23141068]
["bitfinex","ETHUSD",1725566870098,0.39607856,2372.7,2372.3,4.01610068]
["bitfinex","ETHUSD",1725566870307,4.21447,2372.8,2372.3,4.01610068]
["bitfinex","ETHUSD",1725566870492,0.39606761,2372.7,2372.3,4.01610068]
["bitfinex","ETHUSD",1725566870813,4.21447,2372.8,2372.3,5.22502261]
["bitfinex","ETHUSD",1725566871165,0.39594771,2372.7,2372.3,9.44032261]
["bitfinex","ETHUSD",1725566871372,4.21435,2372.9,2372.3,9.44032261]
["bitfinex","ETHUSD",1725566871659,8.42872,2372.9,2372.3,9.44032261]
["bitfinex","ETHUSD",1725566871864,8.42801,2373.1,2372.5,8.14665559]
["bitfinex","ETHUSD",1725566872039,0.39593278,2373.0,2372.5,9.50373134]
["bitfinex","ETHUSD",1725566872220,8.42801,2373.1,2372.5,9.50373134]
["bitfinex","ETHUSD",1725566872416,4.61005082,2373.0,2372.5,9.50373134]
["bitfinex","ETHUSD",1725566872617,4.2141,2373.0,2372.5,9.50373134]
["bitfinex","ETHUSD",1725566873776,4.214,2373.1,2372.5,9.50373134]
["bitfinex","ETHUSD",1725566873777,4.21425,2372.9,2372.5,5.28888134]
["bitfinex","ETHUSD",1725566873995,4.21425,2372.9,2372.5,1.35707575]
["bitfinex","ETHUSD",1725566874148,4.21455,2372.8,2372.3,9.35590752]
["bitfinex","ETHUSD",1725566875471,4.21462,2372.7,2372.3,5.42410193]
["bitfinex","ETHUSD",1725566875681,4.21462,2372.7,2372.3,9.35590752]
["bitfinex","ETHUSD",1725566876554,4.21462,2372.7,2372.3,1.20892193]
["bitfinex","ETHUSD",1725566876756,4.2148,2372.6,2372.1,10.52279559]
["bitfinex","ETHUSD",1725566877386,2.3805,2373.1,2371.8,5.4862]
["bitfinex","ETHUSD",1725566877553,4.21558,2372.2,2371.8,2.4862]
["bitfinex","ETHUSD",1725566877736,4.21569,2372.1,2371.8,2.4862]
["bitfinex","ETHUSD",1725566878560,4.21569,2372.1,2371.7,3.93180559]
["bitfinex","ETHUSD",1725566878561,4.21587,2372.0,2371.7,3.93180559]
["bitfinex","ETHUSD",1725566878943,4.21569,2372.1,2371.7,3.93180559]
["bitfinex","ETHUSD",1725566879648,4.21587,2372.0,2371.7,3.93180559]
["bitfinex","ETHUSD",1725566880380,4.21587,2372.0,2371.5,10.63461559]
["bitfinex","ETHUSD",1725566880583,4.21587,2372.0,2371.5,12.52485781]
["bitfinex","ETHUSD",1725566880898,8.43188,2372.0,2371.5,12.52485781]
["bitfinex","ETHUSD",1725566881261,4.21587,2372.0,2371.5,12.52485781]
["bitfinex","ETHUSD",1725566881464,8.43184,2372.0,2371.5,12.52485781]
["bitfinex","ETHUSD",1725566881762,4.2152,2372.4,2371.7,8.14806559]
["bitfinex","ETHUSD",1725566881763,4.21563,2372.2,2371.7,8.14806559]
["bitfinex","ETHUSD",1725566882074,4.21524,2372.4,2371.9,3.93180559]
["bitfinex","ETHUSD",1725566882269,6.59538,2372.6,2371.8,4.2161]
["bitfinex","ETHUSD",1725566882270,4.21506,2372.5,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566882580,4.21504,2372.5,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566882886,4.21517,2372.4,2372.0,4.21582]
["bitfinex","ETHUSD",1725566883074,4.21517,2372.4,2372.0,5.69628756]
["bitfinex","ETHUSD",1725566883272,4.21531,2372.3,2371.8,6.65719]
["bitfinex","ETHUSD",1725566883479,2.3748,2372.9,2371.8,6.65719]
["bitfinex","ETHUSD",1725566883480,4.21505,2372.5,2372.0,4.21581]
["bitfinex","ETHUSD",1725566883780,6.5891,2372.9,2372.0,4.21581]
["bitfinex","ETHUSD",1725566883781,4.21479,2372.6,2372.1,4.21552]
["bitfinex","ETHUSD",1725566884153,4.2145,2372.8,2372.3,4.21531]
["bitfinex","ETHUSD",1725566884347,4.2145,2372.8,2372.3,8.51481194]
["bitfinex","ETHUSD",1725566884550,4.2145,2372.8,2372.3,4.29950194]
["bitfinex","ETHUSD",1725566884748,4.21442,2372.9,2372.4,4.21511]
["bitfinex","ETHUSD",1725566885056,4.21442,2372.9,2372.4,4.29939696]
["bitfinex","ETHUSD",1725566885277,4.21453,2372.8,2372.3,13.89846834]
["bitfinex","ETHUSD",1725566885450,4.21468,2372.7,2372.3,3.93180559]
["bitfinex","ETHUSD",1725566885651,4.21468,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1725566885865,4.21468,2372.7,2372.3,4.29958178]
["bitfinex","ETHUSD",1725566886785,8.42895,2372.8,2372.3,8.14709559]
["bitfinex","ETHUSD",1725566887950,4.21443,2372.8,2372.3,8.14709559]
["bitfinex","ETHUSD",1725566888169,4.21443,2372.8,2372.3,9.61988815]
["bitfinex","ETHUSD",1725566888366,4.21443,2372.8,2372.3,5.40459815]
["bitfinex","ETHUSD",1725566888572,4.21443,2372.8,2372.2,6.58076]
["bitfinex","ETHUSD",1725566888765,4.21478,2372.6,2372.2,6.58076]
["bitfinex","ETHUSD",1725566889096,4.21503,2372.5,2372.2,2.3653]
["bitfinex","ETHUSD",1725566889395,8.43053,2372.4,2372.0,2.2817]
["bitfinex","ETHUSD",1725566889596,8.43046,2372.4,2372.0,2.2817]
["bitfinex","ETHUSD",1725566889896,4.21523,2372.4,2372.0,2.2817]
["bitfinex","ETHUSD",1725566890253,4.21523,2372.4,2372.0,3.62463756]
["bitfinex","ETHUSD",1725566890594,4.21523,2372.4,2372.0,7.84047756]
["bitfinex","ETHUSD",1725566890788,4.21544,2372.3,2372.0,2.2817]
["bitfinex","ETHUSD",1725566891090,4.21556,2372.2,2371.7,15.89850637]
["bitfinex","ETHUSD",1725566891468,4.21541,2372.3,2371.9,3.93180559]
["bitfinex","ETHUSD",1725566891878,4.21541,2372.3,2371.9,8.14782559]
["bitfinex","ETHUSD",1725566893396,4.215,2372.5,2372.0,0.08431082]
["bitfinex","ETHUSD",1725566893729,4.2147,2372.7,2372.2,4.21542]
["bitfinex","ETHUSD",1725566893870,4.21479,2372.6,2372.2,4.21542]
["bitfinex","ETHUSD",1725566895701,4.21454,2372.8,2372.2,4.21539]
["bitfinex","ETHUSD",1725566895870,4.21454,2372.8,2372.3,4.21522]
["bitfinex","ETHUSD",1725566896070,4.21461,2372.7,2372.3,4.21522]
["bitfinex","ETHUSD",1725566898797,4.21564,2372.2,2371.8,2.3627]
["bitfinex","ETHUSD",1725566899003,4.21569,2372.1,2371.8,2.3627]
["bitfinex","ETHUSD",1725566899526,4.21589,2372.0,2371.5,14.72773559]
["bitfinex","ETHUSD",1725566899881,4.21569,2372.1,2371.5,10.51111559]
["bitfinex","ETHUSD",1725566900197,4.21594,2372.0,2371.5,16.20053615]
["bitfinex","ETHUSD",1725566900516,4.21569,2372.1,2371.6,4.21655]
["bitfinex","ETHUSD",1725566901267,4.2155,2372.2,2371.7,8.14814559]
["bitfinex","ETHUSD",1725566901528,4.2155,2372.2,2371.7,8.14810559]
["bitfinex","ETHUSD",1725566902304,4.2155,2372.2,2371.7,12.36439559]
["bitfinex","ETHUSD",1725566902505,4.2155,2372.2,2371.8,1.23643956]
["bitfinex","ETHUSD",1725566903685,4.21576,2372.1,2371.5,11.98387615]
["bitfinex","ETHUSD",1725566903884,4.21576,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1725566904432,4.21593,2372.0,2371.5,11.98387615]
["bitfinex","ETHUSD",1725566904587,4.21702,2371.4,2370.9,6.62066]
["bitfinex","ETHUSD",1725566904925,4.21702,2371.4,2370.9,2.403]
["bitfinex","ETHUSD",1725566904926,4.21692,2371.4,2370.9,2.403]
["bitfinex","ETHUSD",1725566905159,4.2172,2371.3,2370.9,2.403]
["bitfinex","ETHUSD",1725566905520,4.21692,2371.4,2370.9,6.6208]
["bitfinex","ETHUSD",1725566905720,4.21648,2371.7,2371.0,8.14930559]
["bitfinex","ETHUSD",1725566906060,4.21603,2371.9,2371.4,6.61979]
["bitfinex","ETHUSD",1725566906361,4.21603,2371.9,2371.5,0.08432534]
["bitfinex","ETHUSD",1725566906859,4.21598,2372.0,2371.5,8.51778534]
["bitfinex","ETHUSD",1725566907066,4.21597,2372.0,2371.5,4.30105534]
["bitfinex","ETHUSD",1725566907366,4.21612,2371.9,2371.5,4.30105534]
["bitfinex","ETHUSD",1725566907657,4.21612,2371.9,2371.5,5.78633943]
["bitfinex","ETHUSD",1725566908256,4.21646,2371.7,2371.2,8.14898559]
["bitfinex","ETHUSD",1725566908561,4.21646,2371.7,2371.3,0.08433067]
["bitfinex","ETHUSD",1725566909364,4.21534,2372.3,2371.6,8.14823559]
["bitfinex","ETHUSD",1725566909661,4.21534,2372.3,2371.8,8.14798559]
["bitfinex","ETHUSD",1725566909859,4.21534,2372.3,2371.8,8.14793559]
["bitfinex","ETHUSD",1725566910058,4.21498,2372.5,2371.9,0.08430895]
["bitfinex","ETHUSD",1725566910059,4.21514,2372.4,2371.9,0.08430895]
["bitfinex","ETHUSD",1725566910230,4.21531,2372.3,2371.9,0.08430895]
["bitfinex","ETHUSD",1725566910433,4.21531,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1725566910621,4.21498,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1725566910965,4.21524,2372.4,2371.8,8.14783559]
["bitfinex","ETHUSD",1725566911291,4.21524,2372.4,2371.9,4.30023896]
["bitfinex","ETHUSD",1725566911464,5.304093,2372.5,2372.0,4.21578]
["bitfinex","ETHUSD",1725566911662,4.21465,2372.7,2372.3,4.21522]
["bitfinex","ETHUSD",1725566912576,8.42895,2372.8,2372.3,4.21522]
["bitfinex","ETHUSD",1725566912848,0.39603279,2372.7,2372.3,4.21521]
["bitfinex","ETHUSD",1725566913042,4.21443,2372.8,2372.3,4.21521]
["bitfinex","ETHUSD",1725566913242,4.61063536,2372.7,2372.3,4.21521]
["bitfinex","ETHUSD",1725566913442,4.21443,2372.8,2372.3,4.21517]
["bitfinex","ETHUSD",1725566913616,8.42902,2372.8,2372.4,4.21505]
["bitfinex","ETHUSD",1725566913822,4.6106924,2372.7,2372.2,4.21532]
["bitfinex","ETHUSD",1725566914019,4.21462,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1725566915051,9.506662,2372.8,2372.3,4.21529]
["bitfinex","ETHUSD",1725566915355,0.39607401,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1725566915560,4.2146,2372.7,2372.2,4.21532]
["bitfinex","ETHUSD",1725566915768,4.2146,2372.7,2371.9,4.216]
["bitfinex","ETHUSD",1725566915769,4.21498,2372.5,2372.0,4.2157]
["bitfinex","ETHUSD",1725566915916,4.2148,2372.6,2372.2,4.21545]
["bitfinex","ETHUSD",1725566918100,4.2148,2372.6,2372.1,0.08430292]
["bitfinex","ETHUSD",1725566918307,4.21538,2372.3,2371.9,10.62370559]
["bitfinex","ETHUSD",1725566918598,4.21515,2372.4,2371.9,12.10759515]
["bitfinex","ETHUSD",1725566918970,4.21515,2372.4,2371.9,16.32353515]
["bitfinex","ETHUSD",1725566919151,4.21515,2372.4,2371.9,12.10759515]
["bitfinex","ETHUSD",1725566919572,4.21515,2372.4,2371.9,16.32354515]
["bitfinex","ETHUSD",1725566921181,4.21515,2372.4,2372.0,4.21581]
["bitfinex","ETHUSD",1725566921583,8.43019,2372.5,2372.0,4.21581]
["bitfinex","ETHUSD",1725566921998,4.21509,2372.5,2372.0,4.21581]
["bitfinex","ETHUSD",1725566922184,8.43019,2372.5,2372.0,4.21581]
["bitfinex","ETHUSD",1725566922388,4.21514,2372.4,2372.0,4.21581]
["bitfinex","ETHUSD",1725566923200,4.21509,2372.5,2372.0,4.21581]
["bitfinex","ETHUSD",1725566923410,8.43019,2372.5,2372.0,5.84815051]
["bitfinex","ETHUSD",1725566923704,4.21509,2372.5,2372.0,5.84815051]
["bitfinex","ETHUSD",1725566923948,8.43016,2372.5,2372.0,5.84815051]
["bitfinex","ETHUSD",1725566924454,4.21507,2372.5,2372.0,5.84815051]
["bitfinex","ETHUSD",1725566924745,8.43015,2372.5,2372.0,5.84815051]
["bitfinex","ETHUSD",1725566924948,4.21514,2372.4,2372.0,4.21581]
["bitfinex","ETHUSD",1725566925618,4.21507,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1725566926458,8.42841,2373.0,2372.4,2.3148]
["bitfinex","ETHUSD",1725566926666,4.61031529,2372.9,2372.5,4.21485]
["bitfinex","ETHUSD",1725566926846,2.3083,2373.1,2372.5,4.21485]
["bitfinex","ETHUSD",1725566926847,4.2141,2373.0,2372.5,4.21483]
["bitfinex","ETHUSD",1725566927052,0.39603436,2372.9,2372.6,4.21476]
["bitfinex","ETHUSD",1725566927214,2.93585933,2373.1,2372.6,4.21476]
["bitfinex","ETHUSD",1725566927546,5.97053949,2373.2,2372.6,4.21476]
["bitfinex","ETHUSD",1725566927547,0.39602776,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1725566927744,4.21386,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1725566927955,0.39600624,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1725566928242,4.21386,2373.2,2372.7,4.21452]
["bitfinex","ETHUSD",1725566928243,0.39600624,2373.0,2372.7,4.21452]
["bitfinex","ETHUSD",1725566928565,4.21386,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1725566928735,0.39602351,2373.1,2372.7,4.21452]
["bitfinex","ETHUSD",1725566928921,0.39602351,2373.0,2372.7,8.42903]
["bitfinex","ETHUSD",1725566929117,4.21407,2373.0,2372.5,4.21482]
["bitfinex","ETHUSD",1725566929448,4.21445,2372.8,2372.4,4.21507]
["bitfinex","ETHUSD",1725566929821,4.21445,2372.8,2372.3,4.21517]
["bitfinex","ETHUSD",1725566930172,4.21461,2372.7,2372.3,4.21517]
["bitfinex","ETHUSD",1725566930364,8.42932,2372.7,2372.2,6.63998]
["bitfinex","ETHUSD",1725566930656,4.21497,2372.5,2372.2,2.4245]
["bitfinex","ETHUSD",1725566930862,4.21516,2372.4,2371.9,13.50214559]
["bitfinex","ETHUSD",1725566931030,4.21516,2372.4,2371.9,15.27396915]
["bitfinex","ETHUSD",1725566931219,4.21497,2372.5,2371.9,15.27396915]
["bitfinex","ETHUSD",1725566931220,4.21496,2372.5,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566931670,8.43002,2372.5,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566931977,4.21496,2372.5,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566932801,8.43005,2372.5,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566933098,4.2146,2372.7,2372.3,10.61842559]
["bitfinex","ETHUSD",1725566933263,4.21517,2372.4,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566933466,4.21522,2372.4,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566933670,4.21522,2372.4,2372.0,2.4714]
["bitfinex","ETHUSD",1725566933887,4.21522,2372.4,2372.1,3.93180559]
["bitfinex","ETHUSD",1725566936066,4.21542,2372.3,2372.0,4.25490456]
["bitfinex","ETHUSD",1725566936271,4.21542,2372.3,2371.9,11.14772559]
["bitfinex","ETHUSD",1725566936272,4.21542,2372.3,2371.9,6.93180559]
["bitfinex","ETHUSD",1725566936980,4.2158,2372.1,2371.8,2.2813]
["bitfinex","ETHUSD",1725566937180,4.2158,2372.1,2371.7,3.93180559]
["bitfinex","ETHUSD",1725566937416,4.2158,2372.1,2371.7,8.14815559]
["bitfinex","ETHUSD",1725566937623,4.2158,2372.1,2371.7,9.61275415]
["bitfinex","ETHUSD",1725566938323,8.43094,2372.3,2371.8,4.2162]
["bitfinex","ETHUSD",1725566938831,4.2155,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1725566939616,8.43086,2372.3,2371.8,4.2162]
["bitfinex","ETHUSD",1725566939780,4.21541,2372.3,2371.8,4.2162]
["bitfinex","ETHUSD",1725566939983,4.21541,2372.3,2371.8,5.82724342]
["bitfinex","ETHUSD",1725566940328,8.43081,2372.3,2371.9,3.93180559]
["bitfinex","ETHUSD",1725566941026,4.21478,2372.6,2372.2,4.21542]
["bitfinex","ETHUSD",1725566941234,4.21478,2372.6,2372.2,4.21541]
["bitfinex","ETHUSD",1725566941387,13.44089949,2373.0,2372.4,6.61757]
["bitfinex","ETHUSD",1725566941590,0.39609325,2372.9,2372.7,3.93180559]
["bitfinex","ETHUSD",1725566941933,4.21382,2373.2,2372.8,4.21443]
["bitfinex","ETHUSD",1725566942425,7.47,2373.3,2372.9,3.93180559]
["bitfinex","ETHUSD",1725566942630,0.39598402,2373.2,2372.9,3.93180559]
["bitfinex","ETHUSD",1725566942936,7.47,2373.3,2372.8,6.61703]
["bitfinex","ETHUSD",1725566942937,11.68358,2373.3,2372.8,6.61703]
["bitfinex","ETHUSD",1725566943123,0.39598404,2373.2,2372.8,6.61703]
["bitfinex","ETHUSD",1725566943429,7.47,2373.3,2372.9,8.14603559]
["bitfinex","ETHUSD",1725566944107,11.68363,2373.3,2372.9,3.93180559]
["bitfinex","ETHUSD",1725566944640,11.68363,2373.3,2372.8,6.61694]
["bitfinex","ETHUSD",1725566945140,7.47,2373.3,2372.8,8.17753804]
["bitfinex","ETHUSD",1725566945338,11.68362,2373.3,2372.8,8.17753804]
["bitfinex","ETHUSD",1725566945485,4.21372,2373.2,2372.8,8.17753804]
["bitfinex","ETHUSD",1725566946018,8.42693,2373.4,2372.8,8.09325956]
["bitfinex","ETHUSD",1725566946344,11.68311,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1725566946501,11.68311,2373.6,2373.2,5.44964756]
["bitfinex","ETHUSD",1725566946704,11.68311,2373.6,2373.2,7.80794756]
["bitfinex","ETHUSD",1725566947337,11.68311,2373.6,2373.3,3.93180559]
["bitfinex","ETHUSD",1725566947542,8.42622,2373.6,2373.3,3.93180559]
["bitfinex","ETHUSD",1725566947848,4.21311,2373.6,2373.3,3.93180559]
["bitfinex","ETHUSD",1725566948214,4.2131,2373.6,2373.3,3.93180559]
["bitfinex","ETHUSD",1725566948412,4.21249,2373.9,2373.3,5.19005402]
["bitfinex","ETHUSD",1725566948609,4.21249,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1725566948813,4.21249,2373.9,2373.4,4.29759715]
["bitfinex","ETHUSD",1725566949254,4.21265,2373.8,2373.4,4.29759715]
["bitfinex","ETHUSD",1725566949409,4.21265,2373.8,2373.3,5.10578691]
["bitfinex","ETHUSD",1725566949410,4.21284,2373.7,2373.3,5.10578691]
["bitfinex","ETHUSD",1725566949614,4.21284,2373.7,2373.3,5.19004764]
["bitfinex","ETHUSD",1725566950555,4.21305,2373.6,2373.3,5.19004764]
["bitfinex","ETHUSD",1725566951637,4.21284,2373.7,2373.4,1.17620576]
["bitfinex","ETHUSD",1725566951839,8.42576,2373.7,2373.4,1.17620576]
["bitfinex","ETHUSD",1725566952362,4.21284,2373.7,2373.4,1.17620576]
["bitfinex","ETHUSD",1725566952533,8.42576,2373.7,2373.4,1.17620576]
["bitfinex","ETHUSD",1725566952733,4.21273,2373.8,2373.4,1.17620576]
["bitfinex","ETHUSD",1725566952966,8.42517,2373.9,2373.5,0.51922721]
["bitfinex","ETHUSD",1725566953167,9.7382,2374.1,2373.5,0.51922721]
["bitfinex","ETHUSD",1725566953328,2.2682,2374.1,2373.5,0.51922721]
["bitfinex","ETHUSD",1725566953849,4.21255,2373.9,2373.5,0.51922721]
["bitfinex","ETHUSD",1725566954429,4.21255,2373.9,2373.5,4.73239721]
["bitfinex","ETHUSD",1725566954925,6.58017,2374.3,2373.6,7.1656453]
["bitfinex","ETHUSD",1725566954926,4.21213,2374.1,2373.6,7.1656453]
["bitfinex","ETHUSD",1725566955341,4.21233,2374.0,2373.6,2.9527653]
["bitfinex","ETHUSD",1725566957027,4.21229,2374.0,2373.3,10.62109559]
["bitfinex","ETHUSD",1725566957232,4.21273,2373.8,2373.4,0.08425237]
["bitfinex","ETHUSD",1725566957428,4.21273,2373.8,2373.3,10.62109559]
["bitfinex","ETHUSD",1725566958064,4.21273,2373.8,2373.4,0.08425279]
["bitfinex","ETHUSD",1725566958460,4.21273,2373.8,2373.4,4.29759279]
["bitfinex","ETHUSD",1725566958769,4.21273,2373.8,2373.5,5.42367443]
["bitfinex","ETHUSD",1725566958990,4.21273,2373.8,2373.5,5.50792722]
["bitfinex","ETHUSD",1725566959285,4.21273,2373.8,2373.3,6.40770559]
["bitfinex","ETHUSD",1725566959947,4.21302,2373.6,2373.3,6.49196574]
["bitfinex","ETHUSD",1725566960259,8.42556,2373.8,2373.3,6.49196574]
["bitfinex","ETHUSD",1725566960459,4.21286,2373.7,2373.3,6.49196574]
["bitfinex","ETHUSD",1725566960767,4.21286,2373.7,2373.3,7.98390631]
["bitfinex","ETHUSD",1725566961184,4.21344,2373.4,2373.1,6.21520559]
["bitfinex","ETHUSD",1725566961478,4.21367,2373.3,2372.9,6.21520559]
["bitfinex","ETHUSD",1725566962016,4.21344,2373.4,2372.9,10.42937559]
["bitfinex","ETHUSD",1725566962321,4.21344,2373.4,2373.0,4.21403]
["bitfinex","ETHUSD",1725566962790,4.21344,2373.4,2372.9,14.64353559]
["bitfinex","ETHUSD",1725566962992,4.21344,2373.4,2372.9,16.10788915]
["bitfinex","ETHUSD",1725566964208,4.2132,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1725566964402,2.3882,2373.9,2373.3,6.40620559]
["bitfinex","ETHUSD",1725566964722,4.21223,2374.1,2373.5,8.14490559]
["bitfinex","ETHUSD",1725566964877,4.21223,2374.1,2373.6,5.12009427]
["bitfinex","ETHUSD",1725566965081,8.42449,2374.1,2373.6,5.03584612]
["bitfinex","ETHUSD",1725566965688,4.21249,2373.9,2373.4,4.21322]
["bitfinex","ETHUSD",1725566967134,4.21267,2373.8,2373.4,4.21322]
["bitfinex","ETHUSD",1725566967497,4.21284,2373.7,2373.3,10.61961559]
["bitfinex","ETHUSD",1725566967694,4.21261,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1725566969311,4.21275,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1725566970203,4.21275,2373.8,2373.4,5.69663956]
["bitfinex","ETHUSD",1725566971488,4.21261,2373.9,2373.4,5.69663956]
["bitfinex","ETHUSD",1725566971689,4.21261,2373.9,2373.4,9.90990956]
["bitfinex","ETHUSD",1725566971889,4.21261,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1725566972094,4.21261,2373.9,2373.5,4.29741356]
["bitfinex","ETHUSD",1725566972400,4.21231,2374.0,2373.5,5.93743343]
["bitfinex","ETHUSD",1725566972806,4.21212,2374.1,2373.6,6.57885]
["bitfinex","ETHUSD",1725566973004,4.21212,2374.1,2373.6,6.57887]
["bitfinex","ETHUSD",1725566973333,4.21233,2374.0,2373.6,2.3659]
["bitfinex","ETHUSD",1725566974438,4.2122,2374.1,2373.6,6.57884]
["bitfinex","ETHUSD",1725566974600,4.2122,2374.1,2373.6,7.74228457]
["bitfinex","ETHUSD",1725566975320,4.2122,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1725566975520,4.21219,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1725566976552,4.21219,2374.1,2373.6,6.57881]
["bitfinex","ETHUSD",1725566977835,4.21219,2374.1,2373.6,6.66305872]
["bitfinex","ETHUSD",1725566978139,4.21219,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1725566978840,4.2117,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1725566979001,8.42341,2374.4,2373.9,4.21245]
["bitfinex","ETHUSD",1725566979207,8.42341,2374.4,2374.0,2.3479]
["bitfinex","ETHUSD",1725566979548,4.21177,2374.3,2374.0,2.3479]
["bitfinex","ETHUSD",1725566979705,4.21177,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1725566983540,4.21195,2374.2,2373.8,6.6447638]
["bitfinex","ETHUSD",1725566983743,3.0,2374.5,2374.0,4.21226]
["bitfinex","ETHUSD",1725566983744,4.21166,2374.4,2374.0,4.21226]
["bitfinex","ETHUSD",1725566984134,0.39582191,2374.3,2374.0,4.21226]
["bitfinex","ETHUSD",1725566984341,10.30175295,2374.5,2374.0,4.21226]
["bitfinex","ETHUSD",1725566984648,0.39582202,2374.4,2374.0,4.29649733]
["bitfinex","ETHUSD",1725566984809,4.21154,2374.5,2374.0,4.29649733]
["bitfinex","ETHUSD",1725566985011,8.42306,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1725566985215,0.3957916,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1725566985517,4.21152,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1725566985729,0.39577962,2374.4,2374.1,4.21202]
["bitfinex","ETHUSD",1725566985949,4.21152,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1725566986109,0.39577895,2374.4,2374.1,4.21202]
["bitfinex","ETHUSD",1725566986311,4.21152,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1725566986649,0.39577631,2374.4,2374.1,4.21202]
["bitfinex","ETHUSD",1725566986847,4.21152,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1725566987051,0.39578317,2374.4,2374.1,4.21202]
["bitfinex","ETHUSD",1725566987349,4.21152,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1725566987507,0.39578895,2374.4,2374.1,4.21202]
["bitfinex","ETHUSD",1725566987714,4.21152,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1725566987934,0.39578708,2374.4,2374.1,4.21202]
["bitfinex","ETHUSD",1725566988256,8.42302,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1725566988441,0.39579469,2374.4,2374.1,4.21202]
["bitfinex","ETHUSD",1725566988619,8.42302,2374.5,2374.0,4.21222]
["bitfinex","ETHUSD",1725566988825,4.60738145,2374.4,2374.0,4.21222]
["bitfinex","ETHUSD",1725566989005,0.3958031,2374.3,2374.0,4.21222]
["bitfinex","ETHUSD",1725566989214,4.21159,2374.4,2374.0,4.21222]
["bitfinex","ETHUSD",1725566989712,4.60763967,2374.3,2373.8,2.3479]
["bitfinex","ETHUSD",1725566989908,0.39580967,2374.2,2373.9,4.2124]
["bitfinex","ETHUSD",1725566990109,4.21137,2374.6,2374.1,4.21206]
["bitfinex","ETHUSD",1725566990333,4.60722705,2374.5,2374.1,4.21206]
["bitfinex","ETHUSD",1725566990611,0.39577705,2374.4,2374.1,4.21206]
["bitfinex","ETHUSD",1725566990812,4.21145,2374.5,2374.1,4.21206]
["bitfinex","ETHUSD",1725566991011,0.39576944,2374.4,2374.1,4.21206]
["bitfinex","ETHUSD",1725566991248,4.21145,2374.5,2374.1,4.21206]
["bitfinex","ETHUSD",1725566991614,0.39578022,2374.4,2374.1,4.21206]
["bitfinex","ETHUSD",1725566991765,4.21137,2374.6,2374.1,4.21206]
["bitfinex","ETHUSD",1725566991953,0.39577457,2374.5,2374.1,4.21206]
["bitfinex","ETHUSD",1725566992121,0.39577457,2374.4,2374.1,4.21206]
["bitfinex","ETHUSD",1725566992317,0.39577457,2374.3,2374.1,4.21206]
["bitfinex","ETHUSD",1725566992564,6.44601621,2374.6,2374.1,4.21206]
["bitfinex","ETHUSD",1725566992874,0.39577638,2374.5,2374.1,4.21206]
["bitfinex","ETHUSD",1725566993157,0.39577638,2374.4,2374.1,4.21206]
["bitfinex","ETHUSD",1725566993320,4.21144,2374.5,2374.1,4.21206]
["bitfinex","ETHUSD",1725566993518,0.39577616,2374.4,2374.1,4.21206]
["bitfinex","ETHUSD",1725566993869,17.64893949,2374.7,2374.2,4.21187]
["bitfinex","ETHUSD",1725566994165,4.60701976,2374.6,2374.2,4.21187]
["bitfinex","ETHUSD",1725566994463,0.39576976,2374.5,2374.2,4.21187]
["bitfinex","ETHUSD",1725566995977,4.21125,2374.6,2374.2,4.21187]
["bitfinex","ETHUSD",1725566996276,0.39578009,2374.5,2374.2,4.21187]
["bitfinex","ETHUSD",1725566996571,6.53207457,2375.3,2374.9,4.2107]
["bitfinex","ETHUSD",1725566996777,0.39568233,2375.2,2374.9,4.2107]
["bitfinex","ETHUSD",1725566997074,0.39568233,2375.1,2374.8,6.56935]
["bitfinex","ETHUSD",1725566997230,8.538492,2375.3,2374.8,6.56935]
["bitfinex","ETHUSD",1725566997436,0.39566173,2375.2,2374.8,6.56935]
["bitfinex","ETHUSD",1725566997637,4.21018,2375.2,2374.8,6.56935]
["bitfinex","ETHUSD",1725566998178,4.328272,2375.3,2374.9,5.28857]
["bitfinex","ETHUSD",1725566998332,4.328272,2375.3,2374.9,1.07803]
["bitfinex","ETHUSD",1725566998848,0.118282,2375.3,2375.0,4.21037]
["bitfinex","ETHUSD",1725566999074,0.118282,2375.3,2374.9,5.28864]
["bitfinex","ETHUSD",1725566999299,4.328362,2375.3,2374.9,5.28864]
["bitfinex","ETHUSD",1725566999499,4.21017,2375.2,2374.8,6.56936]
["bitfinex","ETHUSD",1725566999793,4.21061,2375.0,2374.5,6.53289]
["bitfinex","ETHUSD",1725566999994,4.21061,2375.0,2374.3,7.21162]
["bitfinex","ETHUSD",1725566999995,4.21097,2374.8,2374.3,3.0]
["bitfinex","ETHUSD",1725567000308,4.21097,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1725567000666,4.21097,2374.8,2374.2,6.25330559]
["bitfinex","ETHUSD",1725567000867,4.21138,2374.6,2374.2,3.48071242]
["bitfinex","ETHUSD",1725567001103,4.21172,2374.4,2374.0,1.12683864]
["bitfinex","ETHUSD",1725567001308,4.21204,2374.2,2373.8,2.3215]
["bitfinex","ETHUSD",1725567001480,11.68136,2374.6,2373.8,6.25330559]
["bitfinex","ETHUSD",1725567001689,7.47,2374.6,2374.2,4.21186]
["bitfinex","ETHUSD",1725567001979,7.47,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1725567002198,4.21118,2374.7,2374.2,6.53342]
["bitfinex","ETHUSD",1725567002401,4.21118,2374.7,2374.2,16.14488615]
["bitfinex","ETHUSD",1725567002581,4.21118,2374.7,2374.2,11.93296615]
["bitfinex","ETHUSD",1725567002780,8.42233,2374.7,2374.2,11.93290615]
["bitfinex","ETHUSD",1725567003116,4.21124,2374.6,2374.2,8.00110056]
["bitfinex","ETHUSD",1725567004083,4.21115,2374.7,2374.2,8.00110056]
["bitfinex","ETHUSD",1725567004388,4.21115,2374.7,2374.3,0.80853305]
["bitfinex","ETHUSD",1725567005280,4.21083,2374.9,2374.3,0.89276299]
["bitfinex","ETHUSD",1725567005481,7.47,2375.1,2374.7,3.93180559]
["bitfinex","ETHUSD",1725567005673,0.118282,2375.3,2374.8,4.21084]
["bitfinex","ETHUSD",1725567005674,4.328292,2375.3,2374.8,4.21084]
["bitfinex","ETHUSD",1725567005872,0.118282,2375.3,2375.0,4.21049]
["bitfinex","ETHUSD",1725567006081,0.118282,2375.3,2374.9,8.14234559]
["bitfinex","ETHUSD",1725567006731,0.118282,2375.3,2374.9,9.38609712]
["bitfinex","ETHUSD",1725567006929,0.118282,2375.3,2375.0,4.2105]
["bitfinex","ETHUSD",1725567007532,0.118282,2375.3,2374.9,9.38609712]
["bitfinex","ETHUSD",1725567007738,0.118282,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1725567008533,0.118282,2375.3,2375.0,4.21051]
["bitfinex","ETHUSD",1725567008727,0.118282,2375.3,2375.0,5.57017071]
["bitfinex","ETHUSD",1725567009221,4.328342,2375.3,2374.8,4.21087]
["bitfinex","ETHUSD",1725567009420,4.328342,2375.3,2374.8,8.42161]
["bitfinex","ETHUSD",1725567009753,4.328342,2375.3,2374.8,4.21074]
["bitfinex","ETHUSD",1725567010263,4.328342,2375.3,2374.9,3.93180559]
["bitfinex","ETHUSD",1725567010467,0.118282,2375.3,2374.9,8.14241559]
["bitfinex","ETHUSD",1725567010662,0.118282,2375.3,2375.0,1.23531556]
["bitfinex","ETHUSD",1725567011117,0.118282,2375.3,2374.9,8.14241559]
["bitfinex","ETHUSD",1725567011321,4.328352,2375.3,2374.9,3.93180559]
["bitfinex","ETHUSD",1725567011519,4.328352,2375.3,2374.8,4.21074]
["bitfinex","ETHUSD",1725567011719,4.21028,2375.2,2374.7,8.14276559]
["bitfinex","ETHUSD",1725567011923,4.21028,2375.2,2374.6,6.69152]
["bitfinex","ETHUSD",1725567012123,4.21036,2375.1,2374.6,6.69152]
["bitfinex","ETHUSD",1725567012425,4.21036,2375.1,2374.7,8.14284559]
["bitfinex","ETHUSD",1725567012654,4.21017,2375.2,2374.7,8.14284559]
["bitfinex","ETHUSD",1725567012860,4.21017,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1725567013131,8.42042,2375.2,2374.7,8.14284559]
["bitfinex","ETHUSD",1725567013557,4.328312,2375.3,2374.7,8.14274559]
["bitfinex","ETHUSD",1725567013725,4.328312,2375.3,2374.8,4.21079]
["bitfinex","ETHUSD",1725567014434,4.21019,2375.2,2374.8,4.21079]
["bitfinex","ETHUSD",1725567014622,4.21019,2375.2,2374.6,4.00603656]
["bitfinex","ETHUSD",1725567014623,8.42087,2375.1,2374.6,8.21717656]
["bitfinex","ETHUSD",1725567014824,4.21035,2375.1,2374.6,6.69144]
["bitfinex","ETHUSD",1725567015272,4.21065,2375.0,2374.2,4.21187]
["bitfinex","ETHUSD",1725567015437,4.21065,2375.0,2374.0,4.21219]
["bitfinex","ETHUSD",1725567015438,4.2115,2374.5,2374.0,6.57999]
["bitfinex","ETHUSD",1725567015836,4.21159,2374.4,2374.0,6.57999]
["bitfinex","ETHUSD",1725567016039,4.21141,2374.5,2374.1,3.93180559]
["bitfinex","ETHUSD",1725567016242,9.8104,2374.9,2374.1,3.93180559]
["bitfinex","ETHUSD",1725567016463,0.39579338,2374.8,2374.5,3.93180559]
["bitfinex","ETHUSD",1725567016776,4.21106,2374.7,2374.3,3.93180559]
["bitfinex","ETHUSD",1725567017675,4.21106,2374.7,2374.3,8.14356559]
["bitfinex","ETHUSD",1725567018070,10.762,2374.9,2374.3,8.14356559]
["bitfinex","ETHUSD",1725567018259,7.03394161,2374.9,2374.3,8.14356559]
["bitfinex","ETHUSD",1725567018461,7.03394161,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1725567018663,11.24477161,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1725567019270,4.21079,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1725567019559,4.21079,2374.9,2374.4,10.87688]
["bitfinex","ETHUSD",1725567019793,4.21079,2374.9,2374.4,6.6653]
["bitfinex","ETHUSD",1725567019960,4.21079,2374.9,2374.4,10.87675]
["bitfinex","ETHUSD",1725567020604,4.21079,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1725567021397,4.21079,2374.9,2374.4,6.66537]
["bitfinex","ETHUSD",1725567021580,4.859079,2374.9,2374.4,6.66537]
["bitfinex","ETHUSD",1725567021993,9.069859,2374.9,2374.4,6.66537]
["bitfinex","ETHUSD",1725567022360,0.39573544,2374.8,2374.4,6.66537]
["bitfinex","ETHUSD",1725567022559,4.21078,2374.9,2374.4,10.87683]
["bitfinex","ETHUSD",1725567022866,4.21054,2375.0,2374.6,8.42237]
["bitfinex","ETHUSD",1725567023067,0.39572472,2374.9,2374.6,8.42237]
["bitfinex","ETHUSD",1725567023374,6.48245,2375.1,2374.7,4.21102]
["bitfinex","ETHUSD",1725567023706,0.39572202,2375.0,2374.7,4.21102]
["bitfinex","ETHUSD",1725567023887,0.39572202,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1725567024269,4.21053,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1725567024596,0.39571233,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1725567024900,4.21053,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1725567025103,0.39571442,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1725567025304,4.21053,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1725567025504,0.39571436,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1725567025671,4.21053,2375.0,2374.6,4.21115]
["bitfinex","ETHUSD",1725567025872,0.3957166,2374.9,2374.6,4.21115]
["bitfinex","ETHUSD",1725567026171,4.21083,2374.9,2374.4,4.21146]
["bitfinex","ETHUSD",1725567026415,0.39572757,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1725567026726,8.42169,2374.9,2374.4,4.21144]
["bitfinex","ETHUSD",1725567026727,4.21083,2374.9,2374.4,4.21144]
["bitfinex","ETHUSD",1725567026911,0.39573006,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1725567027101,4.21083,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1725567027403,0.39573215,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1725567027613,4.21083,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1725567027785,0.39572553,2374.8,2374.5,4.21137]
["bitfinex","ETHUSD",1725567027972,4.21083,2374.9,2374.5,4.21137]
["bitfinex","ETHUSD",1725567028395,19.36152391,2375.3,2374.6,6.68349]
["bitfinex","ETHUSD",1725567028596,19.36152391,2375.3,2374.7,4.21104]
["bitfinex","ETHUSD",1725567028597,4.21037,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1725567028920,0.39571784,2375.0,2374.6,2.4724]
["bitfinex","ETHUSD",1725567029213,4.60628799,2375.0,2374.6,2.4724]
["bitfinex","ETHUSD",1725567029413,0.39571799,2374.9,2374.6,2.4724]
["bitfinex","ETHUSD",1725567029968,0.39571799,2374.9,2374.6,6.68363]
["bitfinex","ETHUSD",1725567030312,0.39571799,2374.9,2374.7,4.21095]
["bitfinex","ETHUSD",1725567030531,4.21053,2375.0,2374.6,5.81744791]
["bitfinex","ETHUSD",1725567030807,0.39571783,2374.9,2374.5,8.14319559]
["bitfinex","ETHUSD",1725567031111,4.21053,2375.0,2374.5,8.14319559]
["bitfinex","ETHUSD",1725567031313,0.39571853,2374.9,2374.5,8.14319559]
["bitfinex","ETHUSD",1725567031514,4.21053,2375.0,2374.5,8.14319559]
["bitfinex","ETHUSD",1725567031835,0.39571884,2374.9,2374.6,0.06344427]
["bitfinex","ETHUSD",1725567031984,4.21053,2375.0,2374.6,0.06344427]
["bitfinex","ETHUSD",1725567032313,0.39571837,2374.9,2374.6,0.06344427]
["bitfinex","ETHUSD",1725567032609,4.21076,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1725567032779,0.39572,2374.8,2374.5,4.21139]
["bitfinex","ETHUSD",1725567032987,6.59706,2374.9,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567033218,4.60660367,2374.8,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567033377,0.3957267,2374.7,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567033799,4.21096,2374.8,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567033978,6.59704,2374.9,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567034195,0.39573222,2374.8,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567034517,10.80785,2374.9,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567034693,0.39573223,2374.8,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567034877,6.59704,2374.9,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567035278,0.39573176,2374.8,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567035579,0.39573176,2374.7,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567035882,0.39573176,2374.8,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567037092,4.21105,2374.7,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567037324,0.39573176,2374.7,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567038252,5.33125718,2374.8,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567038537,0.39568552,2374.7,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567038740,8.81778552,2374.7,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567038909,16.60387979,2374.7,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567039109,21.81275416,2374.7,2374.6,0.05894081]
["bitfinex","ETHUSD",1725567039342,6.59964,2374.3,2373.8,4.21259]
["bitfinex","ETHUSD",1725567039646,0.39568552,2374.2,2373.9,3.9793661]
["bitfinex","ETHUSD",1725567039935,6.59964,2374.3,2373.9,3.9793661]
["bitfinex","ETHUSD",1725567040666,4.21184,2374.3,2373.9,3.9793661]
["bitfinex","ETHUSD",1725567040817,4.21153,2374.5,2374.0,6.61745]
["bitfinex","ETHUSD",1725567041019,0.39556846,2374.4,2374.0,6.70168765]
["bitfinex","ETHUSD",1725567041220,0.39556846,2374.3,2374.0,6.70168765]
["bitfinex","ETHUSD",1725567041428,4.21153,2374.5,2374.0,6.61745]
["bitfinex","ETHUSD",1725567041728,0.39558088,2374.4,2374.0,6.61745]
["bitfinex","ETHUSD",1725567041952,4.21153,2374.5,2374.0,8.22243417]
["bitfinex","ETHUSD",1725567041953,0.39558088,2374.3,2374.0,8.22243417]
["bitfinex","ETHUSD",1725567042156,0.39558088,2374.3,2373.9,3.9793661]
["bitfinex","ETHUSD",1725567042157,0.3955618,2374.2,2373.9,8.1918261]
["bitfinex","ETHUSD",1725567042450,4.2116,2374.4,2373.9,8.1918261]
["bitfinex","ETHUSD",1725567042758,0.39549134,2374.3,2373.9,8.1918261]
["bitfinex","ETHUSD",1725567043061,0.39549134,2374.2,2373.9,8.1918261]
["bitfinex","ETHUSD",1725567043222,4.2116,2374.4,2373.9,8.1918261]
["bitfinex","ETHUSD",1725567043425,0.39543192,2374.3,2373.9,8.1918261]
["bitfinex","ETHUSD",1725567043755,4.2116,2374.4,2373.9,8.1918261]
["bitfinex","ETHUSD",1725567043921,0.39542318,2374.3,2373.9,9.67279471]
["bitfinex","ETHUSD",1725567044275,4.2116,2374.4,2373.9,9.67279471]
["bitfinex","ETHUSD",1725567044859,0.39549157,2374.3,2373.9,9.67279471]
["bitfinex","ETHUSD",1725567045160,4.2116,2374.4,2373.9,9.67279471]
["bitfinex","ETHUSD",1725567045456,0.39548503,2374.3,2373.9,9.67279471]
["bitfinex","ETHUSD",1725567045661,4.2116,2374.4,2373.9,9.67279471]
["bitfinex","ETHUSD",1725567045822,0.39548396,2374.3,2373.9,9.67279471]
["bitfinex","ETHUSD",1725567046154,4.21125,2374.6,2373.9,3.9793661]
["bitfinex","ETHUSD",1725567046368,4.21203,2374.2,2373.9,0.04756051]
["bitfinex","ETHUSD",1725567047131,4.21178,2374.3,2373.9,4.25999051]
["bitfinex","ETHUSD",1725567048064,4.21178,2374.3,2373.9,8.1917961]
["bitfinex","ETHUSD",1725567051065,8.42363,2374.3,2373.9,3.9793661]
["bitfinex","ETHUSD",1725567051620,4.21194,2374.2,2373.9,0.04756051]
["bitfinex","ETHUSD",1725567051962,4.21218,2374.1,2373.9,0.04756051]
["bitfinex","ETHUSD",1725567053358,4.21174,2374.4,2373.9,3.9793661]
["bitfinex","ETHUSD",1725567053560,0.3955751,2374.3,2373.9,8.1917061]
["bitfinex","ETHUSD",1725567053716,4.21174,2374.4,2374.0,3.17379477]
["bitfinex","ETHUSD",1725567053920,0.39560397,2374.3,2374.0,2.3462]
["bitfinex","ETHUSD",1725567054154,4.21174,2374.4,2374.1,0.04863825]
["bitfinex","ETHUSD",1725567054360,4.607387,2374.3,2374.1,0.04863825]
["bitfinex","ETHUSD",1725567054567,4.607557,2374.2,2374.1,0.04863825]
["bitfinex","ETHUSD",1725567058896,4.60736711,2374.2,2374.1,0.04863825]
["bitfinex","ETHUSD",1725567060399,4.21194,2374.2,2374.1,0.04863825]
["bitfinex","ETHUSD",1725567060607,4.60738953,2374.2,2374.1,0.04863825]
["bitfinex","ETHUSD",1725567061996,4.21132,2374.6,2374.1,8.19256384]
["bitfinex","ETHUSD",1725567062311,0.39518518,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1725567062450,4.21132,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725567062656,0.39510879,2374.5,2374.3,0.00442381]
["bitfinex","ETHUSD",1725567062851,0.39510879,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1725567063065,4.21132,2374.6,2374.4,0.00438834]
["bitfinex","ETHUSD",1725567063368,0.39512952,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1725567063553,0.39512952,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1725567063759,4.21132,2374.6,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567064110,0.39514938,2374.5,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567064673,0.39514938,2374.4,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567064902,0.39514938,2374.5,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567065757,0.39533521,2374.4,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567066301,12.06602173,2374.4,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567066503,4.60692521,2374.4,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567066874,0.39533521,2374.4,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567067951,8.42231,2374.7,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567068206,0.39519757,2374.6,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567068497,0.39519572,2374.5,2374.3,4.25952773]
["bitfinex","ETHUSD",1725567068673,4.21111,2374.7,2374.3,4.25952773]
["bitfinex","ETHUSD",1725567068994,0.39520958,2374.6,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567069373,0.39520958,2374.5,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567069550,8.42226,2374.7,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567069551,0.39520958,2374.4,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567072067,0.39478859,2374.4,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567074962,4.21126,2374.6,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567075469,4.21109,2374.7,2374.3,0.04778773]
["bitfinex","ETHUSD",1725567075676,9.57655,2374.9,2374.5,3.93180559]
["bitfinex","ETHUSD",1725567075677,4.21078,2374.9,2374.5,3.93180559]
["bitfinex","ETHUSD",1725567076200,4.21078,2374.9,2374.5,8.14313559]
["bitfinex","ETHUSD",1725567077185,4.328302,2375.3,2374.8,6.47007]
["bitfinex","ETHUSD",1725567077186,6.53261912,2375.3,2374.8,6.47007]
["bitfinex","ETHUSD",1725567077385,4.328322,2375.3,2374.9,3.93180559]
["bitfinex","ETHUSD",1725567077593,0.39485198,2375.2,2374.9,3.93180559]
["bitfinex","ETHUSD",1725567077817,0.39485198,2375.2,2374.8,6.47007]
["bitfinex","ETHUSD",1725567077818,0.78971934,2375.2,2374.8,6.47007]
["bitfinex","ETHUSD",1725567077963,0.39489802,2375.1,2374.8,7.93135656]
["bitfinex","ETHUSD",1725567078165,0.39489802,2375.0,2374.7,3.93180559]
["bitfinex","ETHUSD",1725567078461,4.21061,2375.0,2374.5,8.14308559]
["bitfinex","ETHUSD",1725567078887,4.21061,2375.0,2374.6,0.04274734]
["bitfinex","ETHUSD",1725567079261,4.21096,2374.8,2374.6,0.04274734]
["bitfinex","ETHUSD",1725567079461,4.21098,2374.8,2374.7,0.00428192]
["bitfinex","ETHUSD",1725567080609,4.21098,2374.8,2374.4,2.2593]
["bitfinex","ETHUSD",1725567080906,4.21098,2374.8,2374.7,0.04278281]
["bitfinex","ETHUSD",1725567081085,4.21121,2374.7,2374.4,2.2593]
["bitfinex","ETHUSD",1725567081261,4.21088,2374.8,2374.7,0.04278281]
["bitfinex","ETHUSD",1725567081458,4.21088,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1725567081705,4.21088,2374.8,2374.4,1.47655056]
["bitfinex","ETHUSD",1725567081856,4.21083,2374.9,2374.5,0.04217305]
["bitfinex","ETHUSD",1725567081857,4.21105,2374.7,2374.5,0.04217305]
["bitfinex","ETHUSD",1725567082057,4.21105,2374.7,2374.3,8.14355559]
["bitfinex","ETHUSD",1725567082263,4.21105,2374.7,2374.6,0.04220852]
["bitfinex","ETHUSD",1725567082568,4.21105,2374.7,2374.3,8.14355559]
["bitfinex","ETHUSD",1725567082767,4.21105,2374.7,2374.6,0.04220852]
["bitfinex","ETHUSD",1725567082993,4.21105,2374.7,2374.3,8.14355559]
["bitfinex","ETHUSD",1725567083201,4.21105,2374.7,2374.6,0.04180112]
["bitfinex","ETHUSD",1725567083506,4.21089,2374.8,2374.6,0.04180112]
["bitfinex","ETHUSD",1725567083709,4.21089,2374.8,2374.5,3.93180559]
["bitfinex","ETHUSD",1725567083860,8.42164,2374.9,2374.7,0.04183658]
["bitfinex","ETHUSD",1725567084203,4.21089,2374.8,2374.5,3.93180559]
["bitfinex","ETHUSD",1725567085381,4.21107,2374.7,2374.5,3.93180559]
["bitfinex","ETHUSD",1725567085607,4.21089,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1725567085822,8.42134,2375.0,2374.4,5.78062561]
["bitfinex","ETHUSD",1725567086129,4.21074,2374.9,2374.4,5.78062561]
["bitfinex","ETHUSD",1725567086775,4.21074,2374.9,2374.4,5.69640235]
["bitfinex","ETHUSD",1725567086978,4.21098,2374.8,2374.4,4.21146]
["bitfinex","ETHUSD",1725567087221,4.21098,2374.8,2374.3,8.14355559]
["bitfinex","ETHUSD",1725567089895,4.21111,2374.7,2374.3,8.14355559]
["bitfinex","ETHUSD",1725567091979,4.21098,2374.8,2374.3,8.14345559]
["bitfinex","ETHUSD",1725567092479,4.21098,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1725567094129,4.21098,2374.8,2374.5,0.04176565]
["bitfinex","ETHUSD",1725567094839,5.286092,2374.8,2374.5,0.04176565]
["bitfinex","ETHUSD",1725567095143,6.69846,2374.7,2374.1,3.93180559]
["bitfinex","ETHUSD",1725567095436,6.69846,2374.7,2374.6,0.04180112]
["bitfinex","ETHUSD",1725567095741,6.61188,2374.3,2374.2,0.04022833]
["bitfinex","ETHUSD",1725567095921,4.21202,2374.2,2373.7,4.21266]
["bitfinex","ETHUSD",1725567096120,3.061188,2374.3,2373.8,4.21249]
["bitfinex","ETHUSD",1725567096121,6.61178,2374.3,2373.8,4.21249]
["bitfinex","ETHUSD",1725567096304,6.61178,2374.3,2373.8,8.14429559]
["bitfinex","ETHUSD",1725567096926,6.61178,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1725567097144,4.21178,2374.3,2373.9,4.21244]
["bitfinex","ETHUSD",1725567097438,11.68135,2374.6,2374.1,4.21201]
["bitfinex","ETHUSD",1725567098034,4.21141,2374.5,2374.1,4.21201]
["bitfinex","ETHUSD",1725567100229,4.21141,2374.5,2374.0,6.23740559]
["bitfinex","ETHUSD",1725567100434,4.21166,2374.4,2374.0,6.23740559]
["bitfinex","ETHUSD",1725567100596,4.21166,2374.4,2374.0,10.44969559]
["bitfinex","ETHUSD",1725567102233,4.21178,2374.3,2374.0,2.3056]
["bitfinex","ETHUSD",1725567102408,4.21196,2374.2,2373.8,10.58444559]
["bitfinex","ETHUSD",1725567103208,6.57598,2374.3,2373.8,10.58444559]
["bitfinex","ETHUSD",1725567103707,10.78787,2374.3,2373.8,10.58444559]
["bitfinex","ETHUSD",1725567104103,6.57598,2374.3,2373.8,10.58444559]
["bitfinex","ETHUSD",1725567104861,10.78785,2374.3,2373.8,10.58444559]
["bitfinex","ETHUSD",1725567105464,4.21194,2374.2,2373.8,10.58444559]
["bitfinex","ETHUSD",1725567106044,4.21194,2374.2,2373.9,1.63410046]
["bitfinex","ETHUSD",1725567107062,4.21215,2374.1,2373.9,1.63410046]
["bitfinex","ETHUSD",1725567108527,4.21194,2374.2,2373.9,1.63410046]
["bitfinex","ETHUSD",1725567108952,4.21194,2374.2,2374.0,0.03651981]
["bitfinex","ETHUSD",1725567110182,8.42397,2374.2,2374.0,0.03651981]
["bitfinex","ETHUSD",1725567110341,8.42424,2374.1,2374.0,0.03651981]
["bitfinex","ETHUSD",1725567110545,4.21244,2374.0,2373.3,1.63410046]
["bitfinex","ETHUSD",1725567110871,9.71062,2374.1,2373.5,3.88860046]
["bitfinex","ETHUSD",1725567111074,9.08960106,2374.0,2373.5,8.10170046]
["bitfinex","ETHUSD",1725567111365,4.21249,2373.9,2373.5,3.88860046]
["bitfinex","ETHUSD",1725567112127,4.21249,2373.9,2373.5,2.2545]
["bitfinex","ETHUSD",1725567112453,4.21266,2373.8,2373.4,8.17658]
["bitfinex","ETHUSD",1725567112830,4.21266,2373.8,2373.4,4.25354618]
["bitfinex","ETHUSD",1725567113032,5.12164011,2373.8,2373.4,0.04030618]
["bitfinex","ETHUSD",1725567113232,4.21288,2373.7,2373.4,0.04030618]
["bitfinex","ETHUSD",1725567113565,5.12164011,2373.8,2373.4,0.04030618]
["bitfinex","ETHUSD",1725567113566,4.21308,2373.6,2373.4,0.04030618]
["bitfinex","ETHUSD",1725567114437,6.56033,2373.7,2373.4,0.04030618]
["bitfinex","ETHUSD",1725567114842,4.21283,2373.7,2373.4,0.04030618]
["bitfinex","ETHUSD",1725567115277,9.84325499,2374.2,2373.5,2.3286]
["bitfinex","ETHUSD",1725567115577,4.21245,2374.0,2373.5,6.6306423]
["bitfinex","ETHUSD",1725567116329,8.42477,2374.0,2373.5,6.54638773]
["bitfinex","ETHUSD",1725567116532,4.21238,2374.0,2373.5,6.63064238]
["bitfinex","ETHUSD",1725567116730,4.21238,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1725567116969,7.21212,2374.1,2373.6,8.14059605]
["bitfinex","ETHUSD",1725567117327,8.6971727,2374.1,2373.6,8.14059605]
["bitfinex","ETHUSD",1725567117576,8.6971727,2374.1,2373.6,8.13592382]
["bitfinex","ETHUSD",1725567117882,2.84640439,2374.7,2373.9,6.68828]
["bitfinex","ETHUSD",1725567117883,4.21168,2374.4,2373.9,6.68828]
["bitfinex","ETHUSD",1725567118041,8.42336,2374.4,2373.9,6.68828]
["bitfinex","ETHUSD",1725567118251,4.21168,2374.4,2373.9,6.68828]
["bitfinex","ETHUSD",1725567118555,4.21177,2374.3,2373.9,6.68836]
["bitfinex","ETHUSD",1725567118959,4.21177,2374.3,2374.0,0.0367221]
["bitfinex","ETHUSD",1725567119265,4.21177,2374.3,2374.0,0.04125236]
["bitfinex","ETHUSD",1725567120228,8.42363,2374.3,2374.0,0.04125236]
["bitfinex","ETHUSD",1725567120428,4.21177,2374.3,2374.0,0.04125236]
["bitfinex","ETHUSD",1725567120885,4.21161,2374.4,2374.0,0.04125236]
["bitfinex","ETHUSD",1725567121659,4.21205,2374.2,2374.0,0.04125236]
["bitfinex","ETHUSD",1725567122133,4.21204,2374.2,2374.0,0.04125236]
["bitfinex","ETHUSD",1725567122344,4.21212,2374.1,2374.0,0.04125236]
["bitfinex","ETHUSD",1725567130818,4.21204,2374.2,2374.0,0.04125236]
["bitfinex","ETHUSD",1725567131021,4.21187,2374.3,2374.0,0.04125236]
["bitfinex","ETHUSD",1725567131684,4.21133,2374.6,2374.2,4.21183]
["bitfinex","ETHUSD",1725567131881,4.21133,2374.6,2374.3,2.2574]
["bitfinex","ETHUSD",1725567132595,4.21167,2374.4,2374.1,0.04122605]
["bitfinex","ETHUSD",1725567133117,4.21167,2374.4,2374.0,6.46967]
["bitfinex","ETHUSD",1725567133482,4.21167,2374.4,2374.0,2.2574]
["bitfinex","ETHUSD",1725567133892,4.174631,2374.6,2373.8,2.3178]
["bitfinex","ETHUSD",1725567134099,4.21219,2374.1,2373.8,2.3178]
["bitfinex","ETHUSD",1725567135199,4.21232,2374.0,2373.7,1.63438318]
["bitfinex","ETHUSD",1725567135585,4.21232,2374.0,2373.8,0.00460124]
["bitfinex","ETHUSD",1725567136129,4.21215,2374.1,2373.8,0.00460124]
["bitfinex","ETHUSD",1725567136424,4.21232,2374.0,2373.8,0.00460124]
["bitfinex","ETHUSD",1725567136727,4.21232,2374.0,2373.9,0.00456575]
["bitfinex","ETHUSD",1725567137030,4.21232,2374.0,2373.6,8.1351997]
["bitfinex","ETHUSD",1725567137253,4.21232,2374.0,2373.9,0.00456575]
["bitfinex","ETHUSD",1725567137522,4.21232,2374.0,2373.6,8.1351997]
["bitfinex","ETHUSD",1725567137727,4.21215,2374.1,2373.9,0.00456575]
["bitfinex","ETHUSD",1725567137942,4.21215,2374.1,2373.6,12.3481297]
["bitfinex","ETHUSD",1725567138228,4.21215,2374.1,2374.0,0.00453026]
["bitfinex","ETHUSD",1725567138401,4.21215,2374.1,2373.7,0.03597166]
["bitfinex","ETHUSD",1725567139614,4.21234,2374.0,2373.7,0.03597166]
["bitfinex","ETHUSD",1725567140031,4.6068402,2374.0,2373.7,0.03597166]
["bitfinex","ETHUSD",1725567140386,4.21234,2374.0,2373.7,0.03597166]
["bitfinex","ETHUSD",1725567140828,0.39442574,2373.9,2373.7,0.03597166]
["bitfinex","ETHUSD",1725567142538,0.39442574,2373.9,2373.7,4.24877166]
["bitfinex","ETHUSD",1725567142883,4.21215,2374.1,2373.7,4.24877166]
["bitfinex","ETHUSD",1725567143587,8.42437,2374.1,2373.7,4.24877166]
["bitfinex","ETHUSD",1725567143826,4.21215,2374.1,2373.7,4.24877166]
["bitfinex","ETHUSD",1725567144035,8.42436,2374.1,2373.7,4.24877166]
["bitfinex","ETHUSD",1725567144338,4.21215,2374.1,2373.7,4.24877166]
["bitfinex","ETHUSD",1725567144945,0.3944209,2374.0,2373.7,4.24877166]
["bitfinex","ETHUSD",1725567145237,0.3944209,2373.9,2373.7,4.24877166]
["bitfinex","ETHUSD",1725567145443,0.3944209,2373.8,2373.7,4.24877166]
["bitfinex","ETHUSD",1725567148336,4.21215,2374.1,2373.7,0.03597166]
["bitfinex","ETHUSD",1725567148545,4.867945,2374.0,2373.7,0.03597166]
["bitfinex","ETHUSD",1725567148737,0.655565,2374.0,2373.7,0.03597166]
["bitfinex","ETHUSD",1725567148912,0.39447976,2373.9,2373.7,0.03597166]
["bitfinex","ETHUSD",1725567149110,0.39447976,2373.8,2373.7,0.03597166]
["bitfinex","ETHUSD",1725567149906,0.39447976,2373.8,2373.7,4.24880166]
["bitfinex","ETHUSD",1725567150853,0.39447976,2373.8,2373.7,0.03597166]
["bitfinex","ETHUSD",1725567151293,0.39448403,2373.8,2373.7,0.03597166]
["bitfinex","ETHUSD",1725567151493,0.39448403,2374.0,2373.7,4.24880166]
["bitfinex","ETHUSD",1725567151753,0.39448403,2373.9,2373.7,4.24880166]
["bitfinex","ETHUSD",1725567152045,0.39448403,2373.8,2373.7,4.24880166]
["bitfinex","ETHUSD",1725567152242,0.39448403,2373.8,2373.7,5.7338598]
["bitfinex","ETHUSD",1725567152396,11.68169,2374.4,2373.9,4.21235]
["bitfinex","ETHUSD",1725567152599,0.39449583,2374.3,2374.1,6.56003]
["bitfinex","ETHUSD",1725567152825,0.39449583,2374.2,2374.1,6.56003]
["bitfinex","ETHUSD",1725567153053,0.39449583,2374.2,2374.1,8.03313152]
["bitfinex","ETHUSD",1725567153212,0.39449583,2374.2,2374.1,8.03762629]
["bitfinex","ETHUSD",1725567153925,0.39449583,2374.2,2374.1,8.07414729]
["bitfinex","ETHUSD",1725567154548,0.39450417,2374.2,2374.1,8.07414729]
["bitfinex","ETHUSD",1725567154849,4.21126,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1725567155237,4.21126,2374.6,2374.3,0.03621088]
["bitfinex","ETHUSD",1725567155238,0.39448289,2374.5,2374.3,0.03621088]
["bitfinex","ETHUSD",1725567155441,0.39448289,2374.4,2374.3,0.03621088]
["bitfinex","ETHUSD",1725567155750,0.39448289,2374.4,2374.3,0.04063469]
["bitfinex","ETHUSD",1725567156419,9.69938218,2374.4,2374.3,0.04063469]
["bitfinex","ETHUSD",1725567156625,11.90459278,2374.4,2374.3,0.04063469]
["bitfinex","ETHUSD",1725567157018,4.21202,2374.2,2373.7,10.92522]
["bitfinex","ETHUSD",1725567157222,0.39448289,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1725567157452,0.39448289,2374.0,2373.8,4.21724124]
["bitfinex","ETHUSD",1725567157663,0.39448289,2373.9,2373.8,0.00460124]
["bitfinex","ETHUSD",1725567157925,0.39442466,2373.9,2373.8,4.21716124]
["bitfinex","ETHUSD",1725567158465,11.51040989,2374.4,2373.8,4.21716124]
["bitfinex","ETHUSD",1725567158466,4.21179,2374.3,2373.9,4.21243]
["bitfinex","ETHUSD",1725567158674,0.39450937,2374.2,2374.0,4.21226]
["bitfinex","ETHUSD",1725567158872,7.47,2374.5,2374.1,4.21212]
["bitfinex","ETHUSD",1725567159029,0.39454434,2374.4,2374.1,4.21212]
["bitfinex","ETHUSD",1725567159225,0.39451675,2374.3,2374.2,0.00445929]
["bitfinex","ETHUSD",1725567161573,0.39451675,2374.3,2374.2,0.04020106]
["bitfinex","ETHUSD",1725567163873,4.60627675,2374.3,2374.2,0.04020106]
["bitfinex","ETHUSD",1725567164440,4.21176,2374.3,2374.2,0.04020106]
["bitfinex","ETHUSD",1725567164761,6.07325991,2374.3,2374.2,0.04020106]
["bitfinex","ETHUSD",1725567167463,1.86149991,2374.3,2374.2,0.04020106]
["bitfinex","ETHUSD",1725567167682,0.39412661,2374.3,2374.2,0.04020106]
["bitfinex","ETHUSD",1725567167980,0.39408534,2374.3,2374.2,8.33408486]
["bitfinex","ETHUSD",1725567168280,4.21108,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1725567168574,4.60542684,2374.6,2374.4,0.04037187]
["bitfinex","ETHUSD",1725567168737,0.39417684,2374.5,2374.4,0.04037187]
["bitfinex","ETHUSD",1725567168941,0.39417684,2374.5,2374.2,8.2938638]
["bitfinex","ETHUSD",1725567169138,0.39417684,2374.5,2374.3,0.03594805]
["bitfinex","ETHUSD",1725567169377,0.39417684,2374.5,2374.2,8.2938638]
["bitfinex","ETHUSD",1725567169549,0.39417684,2374.5,2374.3,0.03594805]
["bitfinex","ETHUSD",1725567169880,4.60559684,2374.5,2374.2,1.6335438]
["bitfinex","ETHUSD",1725567170095,4.60584684,2374.4,2373.9,8.42476]
["bitfinex","ETHUSD",1725567170240,4.21167,2374.4,2374.3,0.03594805]
["bitfinex","ETHUSD",1725567170439,4.60587864,2374.4,2373.9,8.42475]
["bitfinex","ETHUSD",1725567170638,4.21167,2374.4,2374.3,0.03594805]
["bitfinex","ETHUSD",1725567170956,5.80502745,2374.4,2374.3,0.03594805]
["bitfinex","ETHUSD",1725567171167,0.39422567,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1725567171475,0.3942311,2374.3,2374.1,0.03587709]
["bitfinex","ETHUSD",1725567171632,8.42292,2374.5,2374.1,0.03587709]
["bitfinex","ETHUSD",1725567171834,4.2116,2374.4,2374.1,0.03587709]
["bitfinex","ETHUSD",1725567172140,4.60583861,2374.4,2374.2,0.00445929]
["bitfinex","ETHUSD",1725567172351,0.39423861,2374.3,2374.2,0.00445929]
["bitfinex","ETHUSD",1725567174249,4.2116,2374.4,2374.2,0.00445929]
["bitfinex","ETHUSD",1725567174579,0.39439126,2374.3,2374.2,0.00445929]
["bitfinex","ETHUSD",1725567176718,4.21097,2374.8,2374.3,4.21167]
["bitfinex","ETHUSD",1725567177039,4.21097,2374.8,2374.4,0.00438834]
["bitfinex","ETHUSD",1725567177040,0.39441292,2374.7,2374.4,0.00438834]
["bitfinex","ETHUSD",1725567177208,0.39441292,2374.6,2374.4,4.21596834]
["bitfinex","ETHUSD",1725567177540,4.21097,2374.8,2374.4,4.21596834]
["bitfinex","ETHUSD",1725567177704,0.39448428,2374.7,2374.4,4.21596834]
["bitfinex","ETHUSD",1725567177898,0.39448428,2374.6,2374.4,4.21596834]
["bitfinex","ETHUSD",1725567178099,4.21097,2374.8,2374.4,4.21596834]
["bitfinex","ETHUSD",1725567178302,0.39450148,2374.7,2374.4,4.21596834]
["bitfinex","ETHUSD",1725567178499,0.39450148,2374.6,2374.4,4.21596834]
["bitfinex","ETHUSD",1725567178727,4.21097,2374.8,2374.4,4.21596834]
["bitfinex","ETHUSD",1725567179000,0.39451216,2374.7,2374.4,4.21596834]
["bitfinex","ETHUSD",1725567179301,0.39451216,2374.6,2374.4,4.21596834]
["bitfinex","ETHUSD",1725567179529,4.21097,2374.8,2374.4,4.21596834]
["bitfinex","ETHUSD",1725567179745,0.39457894,2374.7,2374.4,0.00438834]
["bitfinex","ETHUSD",1725567179897,0.39457894,2374.6,2374.4,0.00438834]
["bitfinex","ETHUSD",1725567180114,4.879037,2374.8,2374.4,0.00438834]
["bitfinex","ETHUSD",1725567180446,0.39453409,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1725567180650,0.39446688,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1725567180856,0.39446688,2374.5,2374.4,0.0400828]
["bitfinex","ETHUSD",1725567182405,0.39443795,2374.5,2374.4,0.0400828]
["bitfinex","ETHUSD",1725567183349,8.42195,2374.8,2374.4,0.0400828]
["bitfinex","ETHUSD",1725567183501,0.39441607,2374.7,2374.4,0.0400828]
["bitfinex","ETHUSD",1725567183700,0.39441607,2374.6,2374.4,0.0400828]
["bitfinex","ETHUSD",1725567183903,4.21097,2374.8,2374.4,0.0400828]
["bitfinex","ETHUSD",1725567184146,0.39440956,2374.7,2374.4,0.0400828]
["bitfinex","ETHUSD",1725567184446,0.39440956,2374.6,2374.4,0.0400828]
["bitfinex","ETHUSD",1725567184644,4.21097,2374.8,2374.4,4.2516628]
["bitfinex","ETHUSD",1725567184949,0.3943999,2374.7,2374.4,4.2516628]
["bitfinex","ETHUSD",1725567185151,0.3943999,2374.6,2374.4,4.2516628]
["bitfinex","ETHUSD",1725567185336,4.21097,2374.8,2374.4,4.2516628]
["bitfinex","ETHUSD",1725567185516,0.3944403,2374.7,2374.4,4.2516628]
["bitfinex","ETHUSD",1725567185721,0.3944403,2374.6,2374.4,4.2516628]
["bitfinex","ETHUSD",1725567185904,4.21071,2374.9,2374.5,4.21141]
["bitfinex","ETHUSD",1725567186101,0.39441907,2374.8,2374.6,0.04009593]
["bitfinex","ETHUSD",1725567186304,6.14605241,2374.9,2374.6,0.04009593]
["bitfinex","ETHUSD",1725567186549,4.60529242,2374.8,2374.6,0.04009593]
["bitfinex","ETHUSD",1725567186853,0.39441242,2374.7,2374.6,0.04009593]
["bitfinex","ETHUSD",1725567187766,0.39441242,2374.8,2374.6,0.04009593]
["bitfinex","ETHUSD",1725567188059,0.39441242,2374.7,2374.6,0.04009593]
["bitfinex","ETHUSD",1725567188418,0.39441242,2374.8,2374.6,0.04009593]
["bitfinex","ETHUSD",1725567189443,8.88319405,2375.1,2374.6,0.04009593]
["bitfinex","ETHUSD",1725567189444,4.21035,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1725567189768,4.21035,2375.1,2374.8,0.00424646]
["bitfinex","ETHUSD",1725567189769,0.39430939,2375.0,2374.8,0.00424646]
["bitfinex","ETHUSD",1725567190065,0.39430939,2374.9,2374.7,4.21105]
["bitfinex","ETHUSD",1725567190225,0.39430939,2374.8,2374.7,5.68665527]
["bitfinex","ETHUSD",1725567191069,8.42055,2375.2,2374.7,5.68665527]
["bitfinex","ETHUSD",1725567191284,0.39430976,2375.1,2374.7,5.68665527]
["bitfinex","ETHUSD",1725567191420,0.39430976,2375.0,2374.7,5.68665527]
["bitfinex","ETHUSD",1725567191626,8.42052,2375.2,2374.7,5.68665527]
["bitfinex","ETHUSD",1725567191820,0.3942641,2375.1,2374.7,5.68665527]
["bitfinex","ETHUSD",1725567192058,0.3942641,2375.0,2374.8,1.23097038]
["bitfinex","ETHUSD",1725567192263,8.42052,2375.2,2374.7,5.84417639]
["bitfinex","ETHUSD",1725567192472,0.39426813,2375.1,2374.9,0.03577984]
["bitfinex","ETHUSD",1725567192771,8.42052,2375.2,2374.7,5.84417639]
["bitfinex","ETHUSD",1725567192772,0.39426813,2375.0,2374.7,5.84417639]
["bitfinex","ETHUSD",1725567192924,4.21025,2375.2,2374.7,5.84417639]
["bitfinex","ETHUSD",1725567193128,8.42052,2375.2,2374.7,5.84417639]
["bitfinex","ETHUSD",1725567193324,4.60459859,2375.1,2374.8,0.00424646]
["bitfinex","ETHUSD",1725567193560,0.39424859,2375.0,2374.8,0.00424646]
["bitfinex","ETHUSD",1725567193771,0.39424859,2374.9,2374.8,0.00424646]
["bitfinex","ETHUSD",1725567194344,0.39424859,2374.9,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567194689,4.21035,2375.1,2374.8,0.00424646]
["bitfinex","ETHUSD",1725567194841,0.39401292,2375.0,2374.8,0.00424646]
["bitfinex","ETHUSD",1725567195041,0.39401292,2374.9,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567195388,4.21035,2375.1,2374.6,6.58727]
["bitfinex","ETHUSD",1725567195543,0.39397934,2375.0,2374.6,6.58727]
["bitfinex","ETHUSD",1725567195747,0.39397934,2374.9,2374.6,6.58727]
["bitfinex","ETHUSD",1725567195968,6.27851361,2375.1,2374.6,6.58727]
["bitfinex","ETHUSD",1725567196169,0.39398471,2375.0,2374.6,6.58727]
["bitfinex","ETHUSD",1725567196386,0.39398471,2374.9,2374.6,6.58727]
["bitfinex","ETHUSD",1725567196582,6.27851361,2375.1,2374.6,6.58727]
["bitfinex","ETHUSD",1725567196790,0.39394221,2375.0,2374.6,6.58727]
["bitfinex","ETHUSD",1725567196953,0.39394221,2374.9,2374.6,2.3762]
["bitfinex","ETHUSD",1725567197283,0.39394221,2374.9,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567197883,4.21035,2375.1,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567198083,0.39388258,2375.0,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567198386,0.39385165,2374.9,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567198694,4.21052,2375.0,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567198905,0.39379937,2374.9,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567199097,4.21052,2375.0,2374.8,0.03574438]
["bitfinex","ETHUSD",1725567199398,0.39380708,2374.9,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567199706,4.21052,2375.0,2374.8,0.03574438]
["bitfinex","ETHUSD",1725567200005,0.39380448,2374.9,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567200149,4.21052,2375.0,2374.8,0.03574438]
["bitfinex","ETHUSD",1725567200351,0.39382325,2374.9,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567200596,4.21052,2375.0,2374.8,0.03574438]
["bitfinex","ETHUSD",1725567200795,0.39380651,2374.9,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567200969,4.21052,2375.0,2374.8,0.03574438]
["bitfinex","ETHUSD",1725567201161,0.3937857,2374.9,2374.7,1.63312639]
["bitfinex","ETHUSD",1725567201360,4.21052,2375.0,2374.8,0.03574438]
["bitfinex","ETHUSD",1725567201584,0.39373035,2374.9,2374.6,6.58742]
["bitfinex","ETHUSD",1725567201784,4.21052,2375.0,2374.7,0.03570891]
["bitfinex","ETHUSD",1725567202061,0.39368974,2374.9,2374.7,0.03570891]
["bitfinex","ETHUSD",1725567202260,4.21052,2375.0,2374.7,0.03570891]
["bitfinex","ETHUSD",1725567202545,0.39369446,2374.9,2374.7,0.03570891]
["bitfinex","ETHUSD",1725567202708,4.21052,2375.0,2374.7,0.03570891]
["bitfinex","ETHUSD",1725567203396,4.21027,2375.2,2374.7,5.8797353]
["bitfinex","ETHUSD",1725567203572,4.21027,2375.2,2374.7,7.13487319]
["bitfinex","ETHUSD",1725567203773,4.21027,2375.2,2374.8,4.2108]
["bitfinex","ETHUSD",1725567203955,0.118282,2375.3,2375.0,4.21046]
["bitfinex","ETHUSD",1725567204156,0.39386744,2375.2,2375.0,4.21046]
["bitfinex","ETHUSD",1725567205962,0.118282,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725567206758,0.118282,2375.3,2375.1,12.44123639]
["bitfinex","ETHUSD",1725567207161,0.118282,2375.3,2374.9,4.21053]
["bitfinex","ETHUSD",1725567207473,0.118282,2375.3,2374.9,4.21057]
["bitfinex","ETHUSD",1725567207677,0.118282,2375.3,2375.1,4.21019]
["bitfinex","ETHUSD",1725567207996,0.118282,2375.3,2375.1,4.79452164]
["bitfinex","ETHUSD",1725567208193,0.118282,2375.3,2375.1,7.16472164]
["bitfinex","ETHUSD",1725567208361,0.118282,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725567213539,0.118282,2375.3,2375.2,8.42034]
["bitfinex","ETHUSD",1725567213740,0.118282,2375.3,2375.2,10.05346639]
["bitfinex","ETHUSD",1725567213890,0.118282,2375.3,2375.2,11.77531819]
["bitfinex","ETHUSD",1725567214215,0.118282,2375.3,2375.2,11.81025872]
["bitfinex","ETHUSD",1725567215032,0.118282,2375.3,2375.2,12.36025872]
["bitfinex","ETHUSD",1725567215208,0.118282,2375.3,2375.2,14.71215872]
["bitfinex","ETHUSD",1725567217228,0.118282,2375.3,2375.2,18.92232872]
["bitfinex","ETHUSD",1725567217707,0.118282,2375.3,2375.2,23.55489872]
["bitfinex","ETHUSD",1725567217953,2e-06,2375.3,2375.2,26.55489872]
["bitfinex","ETHUSD",1725567218115,0.01,2376.0,2375.9,12.62679]
["bitfinex","ETHUSD",1725567218313,0.01,2376.0,2375.9,18.42449539]
["bitfinex","ETHUSD",1725567218636,0.01,2376.0,2375.9,18.45872524]
["bitfinex","ETHUSD",1725567219921,0.01,2376.0,2375.9,20.73927574]
["bitfinex","ETHUSD",1725567222361,0.01,2376.0,2375.9,20.70504589]
["bitfinex","ETHUSD",1725567224174,0.01,2376.0,2375.9,16.49611589]
["bitfinex","ETHUSD",1725567224930,0.01,2376.0,2375.9,5.471609]
["bitfinex","ETHUSD",1725567225169,0.01,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725567225329,4.21876,2376.0,2375.5,2.3519]
["bitfinex","ETHUSD",1725567225532,4.21876,2376.0,2375.5,8.41909]
["bitfinex","ETHUSD",1725567225533,2.3457,2375.9,2375.5,8.41909]
["bitfinex","ETHUSD",1725567225739,2.3457,2375.9,2375.5,8.41907]
["bitfinex","ETHUSD",1725567226598,2.3457,2375.9,2375.5,4.20953]
["bitfinex","ETHUSD",1725567227090,2.3457,2375.9,2375.6,4.20938]
["bitfinex","ETHUSD",1725567227379,0.01,2376.0,2375.7,4.20927]
["bitfinex","ETHUSD",1725567227592,0.01,2376.0,2375.7,3.91367689]
["bitfinex","ETHUSD",1725567227791,0.01,2376.0,2375.8,4.20898]
["bitfinex","ETHUSD",1725567228954,0.01,2376.0,2375.7,4.20927]
["bitfinex","ETHUSD",1725567229377,0.01,2376.0,2375.6,4.20932]
["bitfinex","ETHUSD",1725567229574,0.01,2376.0,2375.5,4.2095]
["bitfinex","ETHUSD",1725567229575,4.21885,2376.0,2375.5,4.2095]
["bitfinex","ETHUSD",1725567229909,2.3457,2375.9,2375.6,4.20944]
["bitfinex","ETHUSD",1725567230663,2.3457,2375.9,2375.6,8.41881]
["bitfinex","ETHUSD",1725567230864,0.01,2376.0,2375.6,8.41881]
["bitfinex","ETHUSD",1725567231358,0.01,2376.0,2375.6,4.20937]
["bitfinex","ETHUSD",1725567232001,4.21883,2376.0,2375.6,4.20937]
["bitfinex","ETHUSD",1725567232166,5.296142,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1725567232648,5.296142,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725567232901,6.52331,2375.8,2375.4,4.20978]
["bitfinex","ETHUSD",1725567233201,8.41913,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1725567233372,2.3142,2375.5,2375.1,4.21022]
["bitfinex","ETHUSD",1725567234308,2.3142,2375.5,2375.2,4.21009]
["bitfinex","ETHUSD",1725567234662,4.20911,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1725567234969,6.52323,2375.9,2375.4,4.20981]
["bitfinex","ETHUSD",1725567235499,6.52323,2375.9,2375.4,8.41952]
["bitfinex","ETHUSD",1725567235812,6.52323,2375.9,2375.4,8.41945]
["bitfinex","ETHUSD",1725567235978,6.52323,2375.9,2375.4,8.41839791]
["bitfinex","ETHUSD",1725567236172,6.52323,2375.9,2375.5,4.20961]
["bitfinex","ETHUSD",1725567236974,2.3142,2375.9,2375.5,4.20961]
["bitfinex","ETHUSD",1725567237159,0.01,2376.0,2375.7,4.20919]
["bitfinex","ETHUSD",1725567240704,0.01,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725567242498,0.01,2376.0,2375.9,4.293102]
["bitfinex","ETHUSD",1725567242694,0.01,2376.0,2375.9,5.76716989]
["bitfinex","ETHUSD",1725567242905,0.01,2376.0,2375.9,10.52609989]
["bitfinex","ETHUSD",1725567243877,0.01,2376.0,2375.9,10.44192789]
["bitfinex","ETHUSD",1725567244188,0.01,2376.0,2375.9,6.23299789]
["bitfinex","ETHUSD",1725567246136,0.01,2376.0,2375.8,4.20909]
["bitfinex","ETHUSD",1725567246338,0.01,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725567247119,0.01,2376.0,2375.8,4.20909]
["bitfinex","ETHUSD",1725567248211,0.01,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725567257159,0.01,2376.0,2375.5,6.22987689]
["bitfinex","ETHUSD",1725567257458,0.01,2376.0,2375.6,4.20936]
["bitfinex","ETHUSD",1725567257459,2.79512691,2375.9,2375.6,4.20936]
["bitfinex","ETHUSD",1725567257660,2.401,2375.9,2375.6,4.20936]
["bitfinex","ETHUSD",1725567258961,2.401,2375.9,2375.5,8.41911]
["bitfinex","ETHUSD",1725567259308,2.401,2375.9,2375.3,10.37763689]
["bitfinex","ETHUSD",1725567259478,0.39405292,2375.8,2375.5,4.2096]
["bitfinex","ETHUSD",1725567259676,6.60994,2375.9,2375.5,4.2096]
["bitfinex","ETHUSD",1725567260000,6.60994,2375.9,2375.4,4.20965]
["bitfinex","ETHUSD",1725567260001,4.20911,2375.8,2375.4,4.20965]
["bitfinex","ETHUSD",1725567260577,8.41834,2375.8,2375.4,4.20965]
["bitfinex","ETHUSD",1725567260780,0.39403432,2375.7,2375.4,4.20965]
["bitfinex","ETHUSD",1725567260965,6.60995,2375.9,2375.4,8.41932]
["bitfinex","ETHUSD",1725567261310,0.39403196,2375.8,2375.4,8.41932]
["bitfinex","ETHUSD",1725567261604,0.39403196,2375.7,2375.5,4.20962]
["bitfinex","ETHUSD",1725567261779,7.692834,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1725567261780,6.60995,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1725567262113,0.39404515,2375.8,2375.5,4.20962]
["bitfinex","ETHUSD",1725567262276,0.39410349,2375.7,2375.5,4.20962]
["bitfinex","ETHUSD",1725567262475,4.20911,2375.8,2375.4,4.20965]
["bitfinex","ETHUSD",1725567262663,0.39409119,2375.7,2375.4,8.41937]
["bitfinex","ETHUSD",1725567262897,6.60994,2375.9,2375.4,8.41937]
["bitfinex","ETHUSD",1725567263135,0.39411132,2375.8,2375.4,8.41937]
["bitfinex","ETHUSD",1725567263344,6.60994,2375.9,2375.6,4.20943]
["bitfinex","ETHUSD",1725567263345,2.401,2375.9,2375.6,4.20943]
["bitfinex","ETHUSD",1725567263503,0.3940839,2375.8,2375.6,4.20936]
["bitfinex","ETHUSD",1725567263706,0.01,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1725567264333,0.39409761,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1725567264605,0.01,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1725567265030,0.01,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725567265200,0.01,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1725567266156,0.01,2376.0,2375.9,8.96786]
["bitfinex","ETHUSD",1725567269142,0.01,2376.0,2375.9,19.40636689]
["bitfinex","ETHUSD",1725567272850,0.01,2376.0,2375.9,15.49269]
["bitfinex","ETHUSD",1725567273159,0.01,2376.0,2375.9,17.54060209]
["bitfinex","ETHUSD",1725567273458,0.01,2376.0,2375.9,13.33167209]
["bitfinex","ETHUSD",1725567275819,0.01,2376.0,2375.9,25.66320898]
["bitfinex","ETHUSD",1725567276024,0.01,2376.0,2375.9,28.66320898]
["bitfinex","ETHUSD",1725567277054,0.01,2376.0,2375.9,24.45427898]
["bitfinex","ETHUSD",1725567284059,0.01,2376.0,2375.9,22.17150874]
["bitfinex","ETHUSD",1725567286100,0.01,2376.0,2375.9,19.85560874]
["bitfinex","ETHUSD",1725567286274,0.01,2376.0,2375.9,13.59876665]
["bitfinex","ETHUSD",1725567286475,2.434,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1725567286648,0.39364498,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1725567286842,0.39362909,2375.8,2375.6,4.20943]
["bitfinex","ETHUSD",1725567287092,2.434,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725567287300,0.39365296,2375.9,2375.7,4.20925]
["bitfinex","ETHUSD",1725567287442,3.519109,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725567288387,0.39364033,2375.9,2375.7,4.20925]
["bitfinex","ETHUSD",1725567288571,3.519109,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725567288892,0.3937217,2375.9,2375.7,4.20925]
["bitfinex","ETHUSD",1725567289051,2.434,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725567289264,0.3937262,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725567289568,2.434,2376.0,2375.8,4.2091]
["bitfinex","ETHUSD",1725567290162,2.434,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725567290887,2.82780899,2376.0,2375.8,8.41804]
["bitfinex","ETHUSD",1725567291099,2.434,2376.0,2375.8,8.41804]
["bitfinex","ETHUSD",1725567291258,2.434,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725567292603,0.01,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1725567292773,0.01,2376.0,2375.9,9.65126829]
["bitfinex","ETHUSD",1725567293797,0.01,2376.0,2375.9,14.41019829]
["bitfinex","ETHUSD",1725567293997,0.01,2376.0,2375.9,18.32642118]
["bitfinex","ETHUSD",1725567294412,0.01,2376.0,2375.9,20.69602118]
["bitfinex","ETHUSD",1725567296297,0.01,2376.0,2375.9,16.77979829]
["bitfinex","ETHUSD",1725567297170,0.01,2376.0,2375.9,20.69602118]
["bitfinex","ETHUSD",1725567300515,0.01,2376.0,2375.9,23.69602118]
["bitfinex","ETHUSD",1725567303114,0.01,2376.0,2375.9,17.11749118]
["bitfinex","ETHUSD",1725567303284,0.01,2376.0,2375.9,7.20893]
["bitfinex","ETHUSD",1725567304910,0.01,2376.0,2375.9,7.29309752]
["bitfinex","ETHUSD",1725567305129,0.01,2376.0,2375.3,4.20986]
["bitfinex","ETHUSD",1725567305130,2.4102,2375.9,2375.3,4.20986]
["bitfinex","ETHUSD",1725567305291,0.39386448,2375.8,2375.3,3.91622289]
["bitfinex","ETHUSD",1725567305616,2.4102,2375.9,2375.2,1.44601047]
["bitfinex","ETHUSD",1725567305823,6.65923,2375.4,2374.7,2.2588]
["bitfinex","ETHUSD",1725567306308,2.4494,2375.4,2374.7,2.2588]
["bitfinex","ETHUSD",1725567306514,2.4494,2375.4,2374.9,3.91622289]
["bitfinex","ETHUSD",1725567306844,0.01,2376.0,2375.5,2.2638]
["bitfinex","ETHUSD",1725567306995,0.01,2376.0,2375.8,8.12532289]
["bitfinex","ETHUSD",1725567307188,0.01,2376.0,2375.8,8.20949026]
["bitfinex","ETHUSD",1725567307441,0.01,2376.0,2375.8,3.91622289]
["bitfinex","ETHUSD",1725567307610,0.01,2376.0,2375.9,18.60754825]
["bitfinex","ETHUSD",1725567307928,0.01,2376.0,2375.9,14.31446]
["bitfinex","ETHUSD",1725567308137,0.01,2376.0,2375.9,20.76737829]
["bitfinex","ETHUSD",1725567308690,0.015,2376.5,2376.4,8.41608]
["bitfinex","ETHUSD",1725567308896,0.015,2376.5,2376.4,18.19240289]
["bitfinex","ETHUSD",1725567309330,0.015,2376.5,2376.4,11.67426289]
["bitfinex","ETHUSD",1725567309539,0.015,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1725567309835,0.015,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1725567310194,6.47977,2376.4,2375.7,3.91622289]
["bitfinex","ETHUSD",1725567310444,0.39373083,2376.3,2375.7,3.91622289]
["bitfinex","ETHUSD",1725567310620,2.2716,2376.4,2375.9,3.91622289]
["bitfinex","ETHUSD",1725567310941,0.39377623,2376.3,2375.9,3.91622289]
["bitfinex","ETHUSD",1725567311091,6.47964,2376.4,2375.7,8.12550289]
["bitfinex","ETHUSD",1725567311287,0.39375026,2376.3,2375.7,3.91622289]
["bitfinex","ETHUSD",1725567311535,6.86866919,2376.2,2375.5,3.91622289]
["bitfinex","ETHUSD",1725567311759,6.86866919,2376.2,2375.3,4.20997]
["bitfinex","ETHUSD",1725567311760,2.2527,2376.0,2375.3,3.91622289]
["bitfinex","ETHUSD",1725567312038,2.2527,2375.5,2375.2,4.21013]
["bitfinex","ETHUSD",1725567312234,4.20885,2376.0,2375.2,4.21013]
["bitfinex","ETHUSD",1725567312235,7.20885,2376.0,2375.3,3.91622289]
["bitfinex","ETHUSD",1725567312435,3.58699622,2375.9,2375.3,3.91622289]
["bitfinex","ETHUSD",1725567312736,0.39371454,2375.8,2375.3,3.91622289]
["bitfinex","ETHUSD",1725567313090,3.19328168,2375.9,2375.4,0.55]
["bitfinex","ETHUSD",1725567313648,2.2527,2375.9,2375.5,3.91622289]
["bitfinex","ETHUSD",1725567313791,2.2527,2375.9,2375.4,4.84398625]
["bitfinex","ETHUSD",1725567313792,2.4835,2376.2,2375.7,3.91622289]
["bitfinex","ETHUSD",1725567313988,2.4835,2376.2,2375.8,0.08417276]
["bitfinex","ETHUSD",1725567314189,2.4835,2376.2,2375.8,4.29326276]
["bitfinex","ETHUSD",1725567314430,4.20816,2376.4,2375.8,4.29326276]
["bitfinex","ETHUSD",1725567314431,2.4985,2376.5,2375.9,4.55039562]
["bitfinex","ETHUSD",1725567314794,0.39385047,2376.4,2375.9,4.46622289]
["bitfinex","ETHUSD",1725567315038,2.4985,2376.5,2375.9,8.75920773]
["bitfinex","ETHUSD",1725567315276,0.393825,2376.4,2375.9,4.55038773]
["bitfinex","ETHUSD",1725567315396,2.4985,2376.5,2375.9,4.55038773]
["bitfinex","ETHUSD",1725567315753,0.39378846,2376.4,2375.9,8.75930773]
["bitfinex","ETHUSD",1725567315910,2.4985,2376.5,2375.9,10.0561365]
["bitfinex","ETHUSD",1725567316306,0.015,2376.5,2376.1,8.12469289]
["bitfinex","ETHUSD",1725567316552,0.015,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725567316693,0.015,2376.5,2376.4,8.50022571]
["bitfinex","ETHUSD",1725567316897,0.015,2376.5,2376.4,9.05022571]
["bitfinex","ETHUSD",1725567317097,0.015,2376.5,2376.4,10.34687057]
["bitfinex","ETHUSD",1725567317937,0.015,2376.5,2376.4,6.13883057]
["bitfinex","ETHUSD",1725567318099,0.015,2376.5,2376.0,4.20867]
["bitfinex","ETHUSD",1725567318434,0.015,2376.5,2376.0,4.20872]
["bitfinex","ETHUSD",1725567318651,0.015,2376.5,2376.1,3.91622289]
["bitfinex","ETHUSD",1725567318810,4.20823,2376.3,2375.7,3.91622289]
["bitfinex","ETHUSD",1725567319013,0.015,2376.5,2376.1,3.91622289]
["bitfinex","ETHUSD",1725567319360,0.015,2376.5,2375.3,2.3919]
["bitfinex","ETHUSD",1725567319361,2.3255,2376.1,2375.7,3.91622289]
["bitfinex","ETHUSD",1725567319538,2.3255,2376.1,2375.1,3.91622289]
["bitfinex","ETHUSD",1725567319873,4.20983,2375.4,2374.7,10.51906289]
["bitfinex","ETHUSD",1725567320028,4.20992,2375.4,2374.7,8.12716289]
["bitfinex","ETHUSD",1725567320225,2.3255,2375.5,2374.7,8.12715289]
["bitfinex","ETHUSD",1725567320427,7.47,2375.7,2375.3,3.91622289]
["bitfinex","ETHUSD",1725567320658,2.3255,2375.9,2375.2,4.21002]
["bitfinex","ETHUSD",1725567320825,4.20911,2375.8,2375.3,0.08418946]
["bitfinex","ETHUSD",1725567321149,6.53445,2375.9,2375.2,4.21002]
["bitfinex","ETHUSD",1725567321467,4.60284976,2375.8,2375.1,4.21033]
["bitfinex","ETHUSD",1725567321670,2.3255,2375.9,2375.4,4.20969]
["bitfinex","ETHUSD",1725567322073,2.3255,2375.9,2375.3,4.20988]
["bitfinex","ETHUSD",1725567322233,2.3255,2375.9,2375.4,0.08418612]
["bitfinex","ETHUSD",1725567322423,2.3255,2375.9,2375.4,4.29383612]
["bitfinex","ETHUSD",1725567322782,7.47,2376.1,2375.5,9.05322109]
["bitfinex","ETHUSD",1725567322959,8.867457,2376.1,2375.5,4.75952]
["bitfinex","ETHUSD",1725567323277,8.867457,2376.1,2375.5,0.55]
["bitfinex","ETHUSD",1725567323433,4.20885,2376.0,2375.4,0.55]
["bitfinex","ETHUSD",1725567324164,4.20885,2376.0,2375.4,4.75979]
["bitfinex","ETHUSD",1725567324869,8.867457,2376.1,2375.4,4.75979]
["bitfinex","ETHUSD",1725567325044,4.76243325,2376.0,2375.4,0.55]
["bitfinex","ETHUSD",1725567325977,4.76243325,2376.0,2375.4,4.7598]
["bitfinex","ETHUSD",1725567326265,8.867457,2376.1,2375.5,4.20961]
["bitfinex","ETHUSD",1725567326567,13.076037,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1725567327272,4.20877,2376.0,2375.3,4.20982]
["bitfinex","ETHUSD",1725567327431,4.20877,2376.0,2375.5,4.2096]
["bitfinex","ETHUSD",1725567327627,4.20877,2376.0,2375.3,4.20982]
["bitfinex","ETHUSD",1725567328470,8.867457,2376.1,2375.0,2.322]
["bitfinex","ETHUSD",1725567328471,7.47,2376.1,2375.6,4.20937]
["bitfinex","ETHUSD",1725567328890,7.47,2376.1,2375.9,4.20891]
["bitfinex","ETHUSD",1725567329184,4.20877,2376.0,2375.3,4.20985]
["bitfinex","ETHUSD",1725567329472,4.21046,2375.1,2374.2,2.4302]
["bitfinex","ETHUSD",1725567329673,4.20956,2375.6,2374.0,7.36]
["bitfinex","ETHUSD",1725567329674,6.5063,2374.9,2374.3,4.21165]
["bitfinex","ETHUSD",1725567329843,2.2955,2374.9,2373.9,4.21236]
["bitfinex","ETHUSD",1725567330174,2.2955,2374.9,2373.7,4.21277]
["bitfinex","ETHUSD",1725567330175,4.21156,2374.5,2373.7,4.21277]
["bitfinex","ETHUSD",1725567330383,4.21224,2374.1,2373.4,4.21321]
["bitfinex","ETHUSD",1725567330643,4.21253,2373.9,2373.0,4.21401]
["bitfinex","ETHUSD",1725567330812,24.49666988,2374.7,2373.7,5.22206349]
["bitfinex","ETHUSD",1725567331099,0.39319129,2374.6,2373.7,4.21273]
["bitfinex","ETHUSD",1725567331246,4.21195,2374.2,2373.5,4.21309]
["bitfinex","ETHUSD",1725567331452,3.29973413,2374.6,2373.7,4.2128]
["bitfinex","ETHUSD",1725567331453,7.51105413,2374.6,2373.7,4.2128]
["bitfinex","ETHUSD",1725567331789,4.21142,2374.5,2373.7,4.2128]
["bitfinex","ETHUSD",1725567331991,2.3746,2374.7,2373.8,4.29684313]
["bitfinex","ETHUSD",1725567332146,2.3746,2374.7,2374.0,4.21212]
["bitfinex","ETHUSD",1725567332352,2.4311,2375.1,2374.5,4.21141]
["bitfinex","ETHUSD",1725567332754,4.20986,2375.4,2374.6,0.08421775]
["bitfinex","ETHUSD",1725567332953,4.20986,2375.4,2374.5,4.21141]
["bitfinex","ETHUSD",1725567333150,4.20986,2375.4,2374.7,4.21103]
["bitfinex","ETHUSD",1725567333383,4.20986,2375.4,2374.5,4.21141]
["bitfinex","ETHUSD",1725567333384,4.21001,2375.3,2374.5,4.21141]
["bitfinex","ETHUSD",1725567333580,4.20986,2375.4,2374.6,0.55]
["bitfinex","ETHUSD",1725567333581,8.052177,2375.2,2374.6,0.55]
["bitfinex","ETHUSD",1725567334290,3.841987,2375.2,2374.6,0.55]
["bitfinex","ETHUSD",1725567334589,0.841987,2375.2,2374.7,4.21102]
["bitfinex","ETHUSD",1725567334777,4.20986,2375.4,2374.7,4.21102]
["bitfinex","ETHUSD",1725567334986,2.4311,2375.5,2374.8,4.29492318]
["bitfinex","ETHUSD",1725567335594,4.20934,2375.7,2375.0,4.21051]
["bitfinex","ETHUSD",1725567335772,4.20918,2375.8,2375.1,0.63419685]
["bitfinex","ETHUSD",1725567336101,4.20918,2375.8,2374.8,4.2108]
["bitfinex","ETHUSD",1725567336102,0.7350815,2375.7,2374.8,4.2108]
["bitfinex","ETHUSD",1725567336396,4.20925,2375.8,2375.0,4.21037]
["bitfinex","ETHUSD",1725567336563,4.20928,2375.7,2375.1,0.55]
["bitfinex","ETHUSD",1725567336768,2.2999,2375.9,2374.3,5.22206349]
["bitfinex","ETHUSD",1725567337080,4.21038,2375.1,2374.5,4.21137]
["bitfinex","ETHUSD",1725567337393,8.41946,2375.5,2374.8,4.21075]
["bitfinex","ETHUSD",1725567337560,5.281636,2375.5,2374.8,8.42151]
["bitfinex","ETHUSD",1725567337764,5.281636,2375.5,2374.8,4.21075]
["bitfinex","ETHUSD",1725567337991,1.071936,2375.5,2374.4,4.21152]
["bitfinex","ETHUSD",1725567338223,4.21062,2375.0,2374.2,4.21177]
["bitfinex","ETHUSD",1725567338923,4.21134,2374.6,2374.0,4.21214]
["bitfinex","ETHUSD",1725567339129,4.21134,2374.6,2374.0,4.21228]
["bitfinex","ETHUSD",1725567339283,4.21134,2374.6,2373.9,5.22206349]
["bitfinex","ETHUSD",1725567339486,4.21141,2374.5,2373.8,4.21251]
["bitfinex","ETHUSD",1725567339794,2.474,2374.7,2373.6,5.22206349]
["bitfinex","ETHUSD",1725567339795,2.474,2374.7,2374.1,4.21201]
["bitfinex","ETHUSD",1725567340029,4.21143,2374.5,2373.9,9.85568449]
["bitfinex","ETHUSD",1725567340229,8.4226,2374.6,2373.9,14.06804449]
["bitfinex","ETHUSD",1725567340384,6.68512,2374.7,2373.6,5.22206349]
["bitfinex","ETHUSD",1725567340586,4.2116,2374.4,2373.8,4.21265]
["bitfinex","ETHUSD",1725567340988,6.68517,2374.7,2374.0,4.21218]
["bitfinex","ETHUSD",1725567341238,10.89634,2374.7,2374.0,4.21218]
["bitfinex","ETHUSD",1725567341527,6.68517,2374.7,2374.1,4.21199]
["bitfinex","ETHUSD",1725567341710,4.21079,2374.9,2374.2,4.21192]
["bitfinex","ETHUSD",1725567342027,7.21097,2374.8,2374.2,4.21192]
["bitfinex","ETHUSD",1725567342400,6.58841,2375.1,2374.2,5.22206349]
["bitfinex","ETHUSD",1725567342712,6.58841,2375.1,2374.5,4.2114]
["bitfinex","ETHUSD",1725567342919,9.848,2375.4,2374.6,0.63422024]
["bitfinex","ETHUSD",1725567343226,14.05794,2375.4,2374.7,0.58562837]
["bitfinex","ETHUSD",1725567343538,14.05794,2375.4,2374.5,5.22206349]
["bitfinex","ETHUSD",1725567343539,2.378,2375.4,2374.5,5.22206349]
["bitfinex","ETHUSD",1725567343823,4.21061,2375.0,2374.4,4.21154]
["bitfinex","ETHUSD",1725567344124,8.42127,2375.0,2374.3,4.21162]
["bitfinex","ETHUSD",1725567344327,4.21061,2375.0,2374.3,4.21162]
["bitfinex","ETHUSD",1725567344531,4.21088,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1725567344825,4.21088,2374.8,2374.4,0.94336835]
["bitfinex","ETHUSD",1725567344826,8.42192,2374.8,2374.4,0.94336835]
["bitfinex","ETHUSD",1725567345126,4.21088,2374.8,2374.3,4.21173]
["bitfinex","ETHUSD",1725567345335,4.21088,2374.8,2374.1,5.06280766]
["bitfinex","ETHUSD",1725567345666,4.21088,2374.8,2374.2,4.76192]
["bitfinex","ETHUSD",1725567345931,11.6802,2375.2,2374.0,2.3279]
["bitfinex","ETHUSD",1725567345932,4.2104,2375.1,2374.0,2.3279]
["bitfinex","ETHUSD",1725567346089,4.2104,2375.1,2373.5,4.63556]
["bitfinex","ETHUSD",1725567346090,4.21201,2374.2,2373.5,6.69016]
["bitfinex","ETHUSD",1725567346288,4.21201,2374.2,2373.6,4.21299]
["bitfinex","ETHUSD",1725567347494,4.21178,2374.3,2373.7,4.21281]
["bitfinex","ETHUSD",1725567347822,4.21178,2374.3,2373.7,8.42546]
["bitfinex","ETHUSD",1725567348340,4.21178,2374.3,2373.7,8.42545]
["bitfinex","ETHUSD",1725567348642,4.21178,2374.3,2373.7,5.82518135]
["bitfinex","ETHUSD",1725567349207,2.317,2374.4,2373.5,2.4771]
["bitfinex","ETHUSD",1725567349409,4.21279,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1725567349599,4.21275,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1725567349828,4.21206,2374.2,2373.5,4.21309]
["bitfinex","ETHUSD",1725567349829,4.21207,2374.2,2373.5,4.21309]
["bitfinex","ETHUSD",1725567350044,4.21243,2374.0,2373.4,4.21334]
["bitfinex","ETHUSD",1725567350200,4.21243,2374.0,2373.3,10.27821449]
["bitfinex","ETHUSD",1725567350551,6.52887,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1725567350756,4.21187,2374.3,2373.8,4.21262]
["bitfinex","ETHUSD",1725567350917,4.21187,2374.3,2373.8,1.37318169]
["bitfinex","ETHUSD",1725567351252,4.21172,2374.4,2373.8,5.58573169]
["bitfinex","ETHUSD",1725567351400,4.21172,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1725567351401,4.21168,2374.4,2373.9,0.55]
["bitfinex","ETHUSD",1725567351601,4.21168,2374.4,2373.8,9.79826169]
["bitfinex","ETHUSD",1725567351602,4.21199,2374.2,2373.8,1.37318169]
["bitfinex","ETHUSD",1725567352145,8.42441,2374.1,2373.8,1.37318169]
["bitfinex","ETHUSD",1725567352327,4.21214,2374.1,2373.4,3.0]
["bitfinex","ETHUSD",1725567352534,8.42383,2374.3,2373.7,4.21279]
["bitfinex","ETHUSD",1725567352701,8.42383,2374.3,2373.7,4.29703594]
["bitfinex","ETHUSD",1725567353271,11.6815,2374.5,2373.9,9.43444349]
["bitfinex","ETHUSD",1725567353486,11.68143,2374.5,2374.0,6.01140894]
["bitfinex","ETHUSD",1725567353646,4.21177,2374.3,2374.0,1.79913894]
["bitfinex","ETHUSD",1725567353966,4.21143,2374.5,2374.0,1.79913894]
["bitfinex","ETHUSD",1725567354164,4.21179,2374.3,2374.0,0.55]
["bitfinex","ETHUSD",1725567354351,8.42371,2374.3,2373.8,2.4227]
["bitfinex","ETHUSD",1725567354561,4.21179,2374.3,2373.8,2.4227]
["bitfinex","ETHUSD",1725567354769,4.21179,2374.3,2373.8,6.63534]
["bitfinex","ETHUSD",1725567354924,4.21179,2374.3,2373.7,4.21267]
["bitfinex","ETHUSD",1725567355271,4.21214,2374.1,2373.8,1.49347335]
["bitfinex","ETHUSD",1725567355633,4.21195,2374.2,2373.8,1.49347335]
["bitfinex","ETHUSD",1725567356181,4.21124,2374.6,2374.1,4.21209]
["bitfinex","ETHUSD",1725567356344,7.21117,2374.7,2374.2,0.08423499]
["bitfinex","ETHUSD",1725567356673,11.68081,2374.9,2374.3,4.2116]
["bitfinex","ETHUSD",1725567356884,6.50548,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1725567357183,4.21017,2375.2,2374.7,4.21105]
["bitfinex","ETHUSD",1725567357480,9.765,2375.5,2374.8,5.85627553]
["bitfinex","ETHUSD",1725567357481,11.67977,2375.5,2374.8,5.85627553]
["bitfinex","ETHUSD",1725567357826,4.20998,2375.4,2374.8,10.06714553]
["bitfinex","ETHUSD",1725567358071,4.20998,2375.4,2374.9,1.42780855]
["bitfinex","ETHUSD",1725567358375,11.67977,2375.5,2374.9,5.72269157]
["bitfinex","ETHUSD",1725567358376,11.67975,2375.5,2374.9,5.72269157]
["bitfinex","ETHUSD",1725567358675,15.88954,2375.5,2374.9,5.72269157]
["bitfinex","ETHUSD",1725567358840,7.47,2375.5,2375.1,4.21018]
["bitfinex","ETHUSD",1725567359045,4.20931,2375.7,2375.1,4.29437557]
["bitfinex","ETHUSD",1725567359357,4.20949,2375.6,2375.1,0.08419557]
["bitfinex","ETHUSD",1725567359724,9.815311,2375.7,2375.1,4.29452557]
["bitfinex","ETHUSD",1725567359927,4.20949,2375.6,2375.1,0.08419557]
["bitfinex","ETHUSD",1725567360165,4.20965,2375.5,2375.1,0.08419557]
["bitfinex","ETHUSD",1725567360478,7.47,2375.9,2375.1,0.08419557]
["bitfinex","ETHUSD",1725567360479,7.47,2375.9,2375.2,0.08419582]
["bitfinex","ETHUSD",1725567360772,7.47,2375.9,2375.3,7.18877]
["bitfinex","ETHUSD",1725567360940,7.47,2375.9,2375.5,4.20951]
["bitfinex","ETHUSD",1725567361140,7.47,2375.9,2375.6,0.63417818]
["bitfinex","ETHUSD",1725567361340,4.2084,2376.2,2375.7,4.20911]
["bitfinex","ETHUSD",1725567361571,4.2084,2376.2,2375.6,4.75943]
["bitfinex","ETHUSD",1725567361780,9.8812,2376.4,2375.8,4.2091]
["bitfinex","ETHUSD",1725567361940,4.20814,2376.4,2375.9,0.08417014]
["bitfinex","ETHUSD",1725567362474,4.22293,2376.5,2376.0,0.08417014]
["bitfinex","ETHUSD",1725567362475,8.43094,2376.5,2376.0,0.08417014]
["bitfinex","ETHUSD",1725567362634,4.20815,2376.4,2375.9,0.08417014]
["bitfinex","ETHUSD",1725567363135,4.20815,2376.4,2375.9,4.29310014]
["bitfinex","ETHUSD",1725567363441,4.20825,2376.3,2375.6,6.17845235]
["bitfinex","ETHUSD",1725567363646,4.20851,2376.2,2375.5,0.08417466]
["bitfinex","ETHUSD",1725567363858,4.20876,2376.0,2375.5,4.20953]
["bitfinex","ETHUSD",1725567364199,4.20876,2376.0,2375.3,2.4289]
["bitfinex","ETHUSD",1725567364492,6.57398,2376.0,2374.8,5.22206349]
["bitfinex","ETHUSD",1725567364784,6.57398,2376.0,2374.2,0.4224]
["bitfinex","ETHUSD",1725567364785,4.21098,2374.8,2374.2,11.85898349]
["bitfinex","ETHUSD",1725567364928,4.21098,2374.8,2374.2,16.07079349]
["bitfinex","ETHUSD",1725567365131,4.21098,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725567365364,4.21071,2374.9,2374.3,4.21176]
["bitfinex","ETHUSD",1725567365768,4.21071,2374.9,2374.3,4.21166]
["bitfinex","ETHUSD",1725567366095,7.47,2375.1,2374.4,0.08422163]
["bitfinex","ETHUSD",1725567366376,7.47,2375.1,2374.2,11.85906349]
["bitfinex","ETHUSD",1725567366377,7.47,2375.1,2374.7,4.21103]
["bitfinex","ETHUSD",1725567366560,2.3652,2375.4,2374.7,0.421103]
["bitfinex","ETHUSD",1725567366730,7.47,2375.5,2374.9,8.42116]
["bitfinex","ETHUSD",1725567366939,4.20983,2375.4,2374.7,4.632003]
["bitfinex","ETHUSD",1725567367134,7.47,2375.5,2374.6,4.21123]
["bitfinex","ETHUSD",1725567367349,8.42062,2375.2,2374.5,8.42258]
["bitfinex","ETHUSD",1725567367580,8.42062,2375.2,2374.6,0.55]
["bitfinex","ETHUSD",1725567367888,7.47,2375.5,2374.8,5.22206349]
["bitfinex","ETHUSD",1725567368173,4.20992,2375.4,2374.7,2.3386]
["bitfinex","ETHUSD",1725567368433,11.67967,2375.5,2374.8,5.470849]
["bitfinex","ETHUSD",1725567368724,11.67967,2375.5,2374.9,4.21067]
["bitfinex","ETHUSD",1725567368928,7.47,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1725567369129,7.47,2375.5,2375.2,5.052144]
["bitfinex","ETHUSD",1725567369329,3.0,2375.9,2375.2,8.42012]
["bitfinex","ETHUSD",1725567369623,7.20894,2375.9,2375.3,4.20995]
["bitfinex","ETHUSD",1725567369925,7.20894,2375.9,2375.2,4.21006]
["bitfinex","ETHUSD",1725567369926,7.47,2376.0,2375.5,4.20956]
["bitfinex","ETHUSD",1725567370076,6.49854,2376.1,2375.5,4.20956]
["bitfinex","ETHUSD",1725567370425,3.0,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1725567370580,13.96803,2376.4,2375.8,4.20907]
["bitfinex","ETHUSD",1725567370787,9.7599,2376.4,2375.9,4.20886]
["bitfinex","ETHUSD",1725567371034,0.015,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1725567371322,0.015,2376.5,2376.2,4.2083]
["bitfinex","ETHUSD",1725567371706,0.015,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1725567372284,0.015,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725567373632,0.015,2376.5,2376.4,5.049665]
["bitfinex","ETHUSD",1725567373794,0.015,2376.5,2376.4,0.841625]
["bitfinex","ETHUSD",1725567373994,0.015,2376.5,2376.4,5.13382231]
["bitfinex","ETHUSD",1725567374195,0.015,2376.5,2376.4,9.34186231]
["bitfinex","ETHUSD",1725567374396,0.015,2376.5,2376.4,9.89186231]
["bitfinex","ETHUSD",1725567374987,0.015,2376.5,2376.4,5.049665]
["bitfinex","ETHUSD",1725567375187,0.015,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1725567375389,0.015,2376.5,2376.0,4.20864]
["bitfinex","ETHUSD",1725567375712,0.015,2376.5,2376.3,4.2082]
["bitfinex","ETHUSD",1725567375934,0.015,2376.5,2376.3,4.20812]
["bitfinex","ETHUSD",1725567376103,0.015,2376.5,2376.3,8.41624]
["bitfinex","ETHUSD",1725567376299,0.015,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725567376612,0.015,2376.5,2376.4,8.50023334]
["bitfinex","ETHUSD",1725567376802,0.015,2376.5,2376.4,13.17412]
["bitfinex","ETHUSD",1725567377002,0.015,2376.5,2376.4,21.55074131]
["bitfinex","ETHUSD",1725567378242,0.015,2376.5,2376.4,11.96608]
["bitfinex","ETHUSD",1725567378413,0.015,2376.5,2376.4,13.4827404]
["bitfinex","ETHUSD",1725567379355,0.015,2376.5,2376.4,4.75804]
["bitfinex","ETHUSD",1725567379526,0.015,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725567379845,0.015,2376.5,2376.0,3.0]
["bitfinex","ETHUSD",1725567379846,0.015,2376.5,2376.2,4.20839]
["bitfinex","ETHUSD",1725567380013,0.015,2376.5,2376.1,4.20857]
["bitfinex","ETHUSD",1725567380221,0.015,2376.5,2376.1,4.20849]
["bitfinex","ETHUSD",1725567380429,0.015,2376.5,2376.2,4.20829]
["bitfinex","ETHUSD",1725567380805,0.015,2376.5,2376.3,4.20811]
["bitfinex","ETHUSD",1725567381450,0.015,2376.5,2376.4,8.41608]
["bitfinex","ETHUSD",1725567381812,0.015,2376.5,2376.4,8.96608]
["bitfinex","ETHUSD",1725567382856,0.015,2376.5,2376.4,15.64722]
["bitfinex","ETHUSD",1725567383058,0.015,2376.5,2376.4,20.211942]
["bitfinex","ETHUSD",1725567383855,0.015,2376.5,2376.4,24.419982]
["bitfinex","ETHUSD",1725567384010,0.015,2376.5,2376.4,20.211942]
["bitfinex","ETHUSD",1725567384914,0.015,2376.5,2376.4,16.003902]
["bitfinex","ETHUSD",1725567385113,0.015,2376.5,2376.4,13.530802]
["bitfinex","ETHUSD",1725567386014,0.015,2376.5,2376.4,17.738842]
["bitfinex","ETHUSD",1725567386260,0.015,2376.5,2376.4,10.530802]
["bitfinex","ETHUSD",1725567386769,0.015,2376.5,2376.1,0.656739]
["bitfinex","ETHUSD",1725567386933,4.20816,2376.4,2375.8,4.20904]
["bitfinex","ETHUSD",1725567387275,4.20887,2376.0,2375.4,4.20971]
["bitfinex","ETHUSD",1725567387427,11.67839,2376.3,2375.7,4.20916]
["bitfinex","ETHUSD",1725567387628,8.41703,2376.2,2375.6,4.20937]
["bitfinex","ETHUSD",1725567388158,4.20849,2376.2,2375.6,4.20937]
["bitfinex","ETHUSD",1725567388394,9.295433,2376.3,2375.0,2.4731]
["bitfinex","ETHUSD",1725567388395,2.3528,2375.9,2375.0,2.4731]
["bitfinex","ETHUSD",1725567388515,4.20929,2375.7,2375.1,4.21024]
["bitfinex","ETHUSD",1725567389310,4.20974,2375.5,2374.8,0.709979]
["bitfinex","ETHUSD",1725567389515,4.20992,2375.4,2374.7,2.4731]
["bitfinex","ETHUSD",1725567389742,4.20992,2375.4,2374.8,4.21076]
["bitfinex","ETHUSD",1725567390114,4.20974,2375.5,2374.7,4.21088]
["bitfinex","ETHUSD",1725567390317,4.20985,2375.4,2374.9,4.21069]
["bitfinex","ETHUSD",1725567390633,4.21027,2375.2,2374.6,4.21118]
["bitfinex","ETHUSD",1725567391035,4.21005,2375.3,2374.7,4.21104]
["bitfinex","ETHUSD",1725567391261,4.21005,2375.3,2374.7,4.21095]
["bitfinex","ETHUSD",1725567391465,6.56266,2375.4,2374.8,4.21084]
["bitfinex","ETHUSD",1725567391766,2.3528,2375.4,2374.8,4.21084]
["bitfinex","ETHUSD",1725567392061,6.56279,2375.4,2374.8,4.21084]
["bitfinex","ETHUSD",1725567392632,6.56279,2375.4,2374.6,4.21113]
["bitfinex","ETHUSD",1725567392633,3.430052,2375.4,2374.6,4.21113]
["bitfinex","ETHUSD",1725567392970,2.2784,2374.7,2374.0,4.21215]
["bitfinex","ETHUSD",1725567393175,2.2784,2374.7,2373.8,2.2793]
["bitfinex","ETHUSD",1725567393176,2.2784,2374.7,2373.9,0.08423604]
["bitfinex","ETHUSD",1725567393371,4.21136,2374.6,2374.0,4.2122]
["bitfinex","ETHUSD",1725567393958,4.21136,2374.6,2374.0,4.21219]
["bitfinex","ETHUSD",1725567394331,4.21154,2374.5,2373.9,4.21246]
["bitfinex","ETHUSD",1725567394549,4.21154,2374.5,2373.8,4.21254]
["bitfinex","ETHUSD",1725567394550,4.21168,2374.4,2373.8,4.21254]
["bitfinex","ETHUSD",1725567394853,4.21133,2374.6,2373.8,4.21254]
["bitfinex","ETHUSD",1725567395062,2.2784,2374.7,2373.9,0.0842393]
["bitfinex","ETHUSD",1725567395262,6.48955,2374.7,2374.2,4.2119]
["bitfinex","ETHUSD",1725567395431,2.2784,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1725567395625,4.21061,2375.0,2374.3,0.92659923]
["bitfinex","ETHUSD",1725567395849,2.2692,2375.1,2374.7,4.21101]
["bitfinex","ETHUSD",1725567396250,4.21057,2375.0,2374.5,4.21129]
["bitfinex","ETHUSD",1725567396765,6.47972,2375.1,2374.5,4.21127]
["bitfinex","ETHUSD",1725567396969,6.47967,2375.1,2374.5,4.21127]
["bitfinex","ETHUSD",1725567397324,4.21061,2375.0,2374.5,4.21127]
["bitfinex","ETHUSD",1725567397523,4.21073,2374.9,2374.4,4.76154]
["bitfinex","ETHUSD",1725567397782,4.21097,2374.8,2374.3,4.21165]
["bitfinex","ETHUSD",1725567398267,8.42156,2374.9,2374.3,8.42329]
["bitfinex","ETHUSD",1725567398559,4.21089,2374.8,2374.3,4.21164]
["bitfinex","ETHUSD",1725567398861,4.21073,2374.9,2374.4,4.2115]
["bitfinex","ETHUSD",1725567399237,4.21073,2374.9,2374.4,4.29572538]
["bitfinex","ETHUSD",1725567399569,6.47965,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1725567400064,4.21061,2375.0,2374.5,0.55]
["bitfinex","ETHUSD",1725567400269,4.21075,2374.9,2374.4,4.21143]
["bitfinex","ETHUSD",1725567400627,4.21075,2374.9,2374.4,5.053755]
["bitfinex","ETHUSD",1725567400825,4.21052,2375.0,2374.4,4.21143]
["bitfinex","ETHUSD",1725567401176,10.69012,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1725567401525,6.47964,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1725567401782,10.69009,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1725567401926,6.47964,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1725567402121,2.917164,2375.1,2374.2,4.21177]
["bitfinex","ETHUSD",1725567402321,4.21099,2374.8,2374.3,4.76162]
["bitfinex","ETHUSD",1725567402625,4.21099,2374.8,2374.3,0.55]
["bitfinex","ETHUSD",1725567403024,4.21099,2374.8,2374.3,4.76166]
["bitfinex","ETHUSD",1725567403246,4.21108,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1725567403864,4.21108,2374.7,2374.3,1.689211]
["bitfinex","ETHUSD",1725567404049,4.21099,2374.8,2374.3,1.689211]
["bitfinex","ETHUSD",1725567404391,4.21117,2374.7,2374.3,1.689211]
["bitfinex","ETHUSD",1725567406368,4.21117,2374.7,2374.3,0.55]
["bitfinex","ETHUSD",1725567407195,10.387164,2375.1,2374.3,0.55]
["bitfinex","ETHUSD",1725567407374,4.2115,2374.5,2374.0,4.21229]
["bitfinex","ETHUSD",1725567408017,4.21065,2375.0,2374.4,4.21147]
["bitfinex","ETHUSD",1725567408161,8.117964,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1725567408162,4.21036,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1725567408365,4.21036,2375.1,2374.5,0.74695357]
["bitfinex","ETHUSD",1725567408710,7.47,2375.3,2375.0,4.21051]
["bitfinex","ETHUSD",1725567408873,4.2084,2376.2,2374.9,4.21069]
["bitfinex","ETHUSD",1725567408874,4.20976,2375.5,2374.9,4.21069]
["bitfinex","ETHUSD",1725567409079,4.21009,2375.3,2374.8,4.21076]
["bitfinex","ETHUSD",1725567409388,4.20998,2375.4,2374.9,4.2948853]
["bitfinex","ETHUSD",1725567409588,4.21001,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725567410062,4.20998,2375.4,2374.9,8.5054846]
["bitfinex","ETHUSD",1725567410398,4.20998,2375.4,2374.9,8.5054146]
["bitfinex","ETHUSD",1725567410604,8.41994,2375.4,2374.9,5.25372396]
["bitfinex","ETHUSD",1725567410810,4.20996,2375.4,2374.9,4.2948046]
["bitfinex","ETHUSD",1725567411020,4.21026,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1725567411860,4.20965,2375.5,2374.6,0.08421313]
["bitfinex","ETHUSD",1725567412203,4.21001,2375.3,2374.8,4.21079]
["bitfinex","ETHUSD",1725567412410,4.21001,2375.3,2374.8,4.64029031]
["bitfinex","ETHUSD",1725567412709,4.21018,2375.2,2374.8,0.42950031]
["bitfinex","ETHUSD",1725567413940,9.49069,2375.7,2375.0,4.21039]
["bitfinex","ETHUSD",1725567414089,4.20964,2375.5,2375.0,5.0610872]
["bitfinex","ETHUSD",1725567414289,4.21043,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1725567414493,4.21043,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1725567414727,8.42028,2375.3,2374.7,4.76105]
["bitfinex","ETHUSD",1725567414940,4.21025,2375.2,2374.7,4.76105]
["bitfinex","ETHUSD",1725567415437,4.21035,2375.1,2374.7,0.55]
["bitfinex","ETHUSD",1725567415585,4.21035,2375.1,2374.5,4.21133]
["bitfinex","ETHUSD",1725567415790,4.21035,2375.1,2374.5,4.21139]
["bitfinex","ETHUSD",1725567416105,4.21107,2374.7,2374.2,4.21181]
["bitfinex","ETHUSD",1725567416291,4.21107,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1725567416485,4.21107,2374.7,2374.2,4.872081]
["bitfinex","ETHUSD",1725567416912,4.2109,2374.8,2374.2,4.872081]
["bitfinex","ETHUSD",1725567417130,4.2109,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1725567417549,7.21011,2375.3,2374.8,4.2107]
["bitfinex","ETHUSD",1725567417550,6.70564,2375.3,2374.8,4.2107]
["bitfinex","ETHUSD",1725567417693,4.21026,2375.2,2374.7,4.21094]
["bitfinex","ETHUSD",1725567418042,4.21026,2375.2,2374.7,4.87052577]
["bitfinex","ETHUSD",1725567418201,4.21026,2375.2,2374.7,9.08147577]
["bitfinex","ETHUSD",1725567418404,4.21026,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725567418711,4.21026,2375.2,2374.7,4.87052577]
["bitfinex","ETHUSD",1725567419717,4.21026,2375.2,2374.7,9.08148577]
["bitfinex","ETHUSD",1725567419926,2.4956,2375.3,2374.8,5.12734993]
["bitfinex","ETHUSD",1725567419927,4.21002,2375.3,2374.8,5.12734993]
["bitfinex","ETHUSD",1725567420441,4.20994,2375.4,2374.8,5.21156343]
["bitfinex","ETHUSD",1725567420600,2.4497,2375.6,2375.1,4.21028]
["bitfinex","ETHUSD",1725567420947,2.4497,2375.9,2375.4,4.20976]
["bitfinex","ETHUSD",1725567421132,4.20872,2376.1,2375.6,4.20936]
["bitfinex","ETHUSD",1725567421342,6.6582,2376.2,2375.7,4.20926]
["bitfinex","ETHUSD",1725567421646,6.6582,2376.2,2375.5,4.71466957]
["bitfinex","ETHUSD",1725567421647,4.20859,2376.1,2375.5,8.41899]
["bitfinex","ETHUSD",1725567421951,4.20859,2376.1,2375.6,4.20942]
["bitfinex","ETHUSD",1725567422101,4.20834,2376.3,2375.7,0.08417785]
["bitfinex","ETHUSD",1725567422442,4.20834,2376.3,2375.7,4.29329785]
["bitfinex","ETHUSD",1725567422443,4.20833,2376.3,2375.7,4.29329785]
["bitfinex","ETHUSD",1725567422660,2.3887,2376.5,2375.1,9.43735389]
["bitfinex","ETHUSD",1725567422661,2.3737,2376.0,2375.1,9.43735389]
["bitfinex","ETHUSD",1725567422939,2.3737,2376.0,2374.9,6.63249]
["bitfinex","ETHUSD",1725567423156,4.20967,2375.5,2375.0,4.7605]
["bitfinex","ETHUSD",1725567423317,4.20967,2375.5,2374.9,4.21059]
["bitfinex","ETHUSD",1725567423509,8.41883,2375.7,2375.1,4.21032]
["bitfinex","ETHUSD",1725567423718,5.051443,2375.6,2375.1,4.21032]
["bitfinex","ETHUSD",1725567424513,4.20965,2375.5,2374.9,8.42118]
["bitfinex","ETHUSD",1725567424711,4.20986,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1725567425007,6.48035,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1725567425208,7.2125733,2375.5,2375.0,4.2105]
["bitfinex","ETHUSD",1725567425949,0.7322233,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1725567426145,4.20954,2375.6,2375.1,4.21034]
["bitfinex","ETHUSD",1725567426305,6.57244,2375.9,2374.9,4.21059]
["bitfinex","ETHUSD",1725567426649,4.20995,2375.4,2374.9,4.21059]
["bitfinex","ETHUSD",1725567426800,4.20995,2375.4,2374.7,4.21094]
["bitfinex","ETHUSD",1725567427001,4.21045,2375.1,2374.6,4.21111]
["bitfinex","ETHUSD",1725567427236,5.052512,2375.1,2374.6,4.21111]
["bitfinex","ETHUSD",1725567427957,9.262972,2375.1,2374.5,4.21129]
["bitfinex","ETHUSD",1725567428121,4.21079,2374.9,2374.3,4.21163]
["bitfinex","ETHUSD",1725567428324,10.91426,2374.9,2374.3,4.21173]
["bitfinex","ETHUSD",1725567428573,12.0898922,2374.9,2374.3,4.21173]
["bitfinex","ETHUSD",1725567428737,12.0898922,2374.9,2374.3,0.0842288]
["bitfinex","ETHUSD",1725567428738,1.1756322,2374.9,2374.3,0.0842288]
["bitfinex","ETHUSD",1725567428916,5.052532,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1725567428917,9.263022,2375.1,2374.6,4.21113]
["bitfinex","ETHUSD",1725567429125,4.21081,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1725567429318,4.21081,2374.9,2374.0,6.6614]
["bitfinex","ETHUSD",1725567429319,5.052492,2375.1,2374.3,0.08422703]
["bitfinex","ETHUSD",1725567429653,5.052492,2375.1,2374.4,4.21155]
["bitfinex","ETHUSD",1725567429820,0.842062,2375.1,2374.5,4.29554027]
["bitfinex","ETHUSD",1725567430149,9.70273,2375.3,2374.7,4.21096]
["bitfinex","ETHUSD",1725567430150,9.7027,2375.3,2374.7,4.21096]
["bitfinex","ETHUSD",1725567430454,0.39373788,2375.2,2374.7,4.21096]
["bitfinex","ETHUSD",1725567430775,7.47,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1725567431084,14.1716,2375.9,2375.2,4.21012]
["bitfinex","ETHUSD",1725567431204,4.20931,2375.7,2375.2,8.42019]
["bitfinex","ETHUSD",1725567431407,0.3938242,2375.6,2375.2,8.42014]
["bitfinex","ETHUSD",1725567431605,0.3938242,2375.6,2375.2,4.21007]
["bitfinex","ETHUSD",1725567432051,4.20935,2375.7,2375.1,0.842095]
["bitfinex","ETHUSD",1725567432257,4.21018,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1725567432436,4.21037,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1725567432643,4.21018,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1725567433356,4.21018,2375.2,2374.7,4.21096]
["bitfinex","ETHUSD",1725567433559,4.21018,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1725567434052,7.47,2375.6,2375.3,4.20998]
["bitfinex","ETHUSD",1725567434252,0.39393673,2375.5,2375.1,8.42054]
["bitfinex","ETHUSD",1725567434428,6.51678,2375.7,2375.1,9.509974]
["bitfinex","ETHUSD",1725567434754,0.39398192,2375.6,2375.1,5.299664]
["bitfinex","ETHUSD",1725567434955,6.51678,2375.7,2375.2,4.21011]
["bitfinex","ETHUSD",1725567435263,6.51678,2375.7,2374.9,4.21056]
["bitfinex","ETHUSD",1725567435264,4.20974,2375.5,2374.9,4.21056]
["bitfinex","ETHUSD",1725567435414,4.20982,2375.4,2374.9,8.42118]
["bitfinex","ETHUSD",1725567435618,4.20982,2375.4,2374.9,9.35594033]
["bitfinex","ETHUSD",1725567435846,4.20982,2375.4,2374.9,5.14532033]
["bitfinex","ETHUSD",1725567436233,4.20982,2375.4,2374.9,9.35592033]
["bitfinex","ETHUSD",1725567436548,4.20982,2375.4,2374.9,5.14532033]
["bitfinex","ETHUSD",1725567436729,2.4852,2375.1,2374.3,9.52783]
["bitfinex","ETHUSD",1725567436936,8.42155,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1725567437160,4.21088,2374.8,2374.2,4.21182]
["bitfinex","ETHUSD",1725567437363,4.21088,2374.8,2373.9,7.54328389]
["bitfinex","ETHUSD",1725567437364,4.21132,2374.6,2374.1,4.21207]
["bitfinex","ETHUSD",1725567437739,8.42204,2374.8,2374.2,4.21189]
["bitfinex","ETHUSD",1725567438031,4.60491249,2374.7,2374.2,4.21189]
["bitfinex","ETHUSD",1725567438231,4.21108,2374.7,2374.2,4.21189]
["bitfinex","ETHUSD",1725567438768,8.66987,2375.0,2374.4,4.21158]
["bitfinex","ETHUSD",1725567438983,0.39387821,2374.9,2374.3,4.21172]
["bitfinex","ETHUSD",1725567439163,4.21123,2374.6,2374.2,4.21181]
["bitfinex","ETHUSD",1725567439919,4.21106,2374.7,2374.2,4.21181]
["bitfinex","ETHUSD",1725567440550,4.21106,2374.7,2374.2,8.42366]
["bitfinex","ETHUSD",1725567440746,4.21106,2374.7,2374.2,8.42365]
["bitfinex","ETHUSD",1725567440951,4.21098,2374.8,2374.2,8.42365]
["bitfinex","ETHUSD",1725567440952,4.21098,2374.8,2374.3,4.21175]
["bitfinex","ETHUSD",1725567441306,2.4852,2375.1,2374.5,4.21127]
["bitfinex","ETHUSD",1725567441452,2.4852,2375.1,2374.3,4.2116]
["bitfinex","ETHUSD",1725567441453,4.2108,2374.9,2374.3,4.2116]
["bitfinex","ETHUSD",1725567441653,4.2108,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1725567441962,4.2108,2374.9,2374.5,4.21137]
["bitfinex","ETHUSD",1725567442167,6.69565,2375.1,2374.6,4.21123]
["bitfinex","ETHUSD",1725567442361,2.4852,2375.1,2374.4,4.21149]
["bitfinex","ETHUSD",1725567442579,4.21087,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1725567443376,4.21081,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1725567443579,4.21097,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725567443751,4.60515853,2374.7,2374.2,4.21187]
["bitfinex","ETHUSD",1725567443947,4.21115,2374.7,2373.9,7.54328389]
["bitfinex","ETHUSD",1725567444201,4.21115,2374.7,2374.2,4.21186]
["bitfinex","ETHUSD",1725567444598,4.21115,2374.7,2374.1,4.21205]
["bitfinex","ETHUSD",1725567444806,4.21115,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1725567445299,11.68079,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1725567445455,11.68079,2374.9,2374.4,8.42299]
["bitfinex","ETHUSD",1725567445456,0.39394731,2374.8,2374.4,8.42299]
["bitfinex","ETHUSD",1725567445798,8.42158,2374.9,2374.4,5.1014095]
["bitfinex","ETHUSD",1725567445960,4.21079,2374.9,2374.4,8.42299]
["bitfinex","ETHUSD",1725567446157,4.21079,2374.9,2374.4,8.423]
["bitfinex","ETHUSD",1725567446359,4.21018,2375.2,2374.6,4.21119]
["bitfinex","ETHUSD",1725567446598,0.39394599,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1725567446900,4.21025,2375.2,2374.7,4.21095]
["bitfinex","ETHUSD",1725567447098,0.39397279,2375.1,2374.8,0.42951641]
["bitfinex","ETHUSD",1725567447311,6.70314,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1725567447474,11.67959,2375.6,2375.1,4.21018]
["bitfinex","ETHUSD",1725567447475,0.39397345,2375.3,2375.1,4.21018]
["bitfinex","ETHUSD",1725567447799,11.67959,2375.6,2374.9,2.2599]
["bitfinex","ETHUSD",1725567447979,7.47,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1725567448189,4.20931,2375.7,2375.2,0.48444218]
["bitfinex","ETHUSD",1725567448365,11.67885,2376.0,2375.4,4.20968]
["bitfinex","ETHUSD",1725567448572,4.20907,2375.9,2375.4,4.20968]
["bitfinex","ETHUSD",1725567448780,4.60326021,2375.9,2375.4,4.20968]
["bitfinex","ETHUSD",1725567449005,0.39419021,2375.9,2375.4,5.10851536]
["bitfinex","ETHUSD",1725567449297,0.3941892,2375.8,2375.5,4.20962]
["bitfinex","ETHUSD",1725567449505,0.3941892,2375.8,2375.4,5.10851536]
["bitfinex","ETHUSD",1725567449801,0.39419021,2375.9,2375.4,5.10851536]
["bitfinex","ETHUSD",1725567450100,0.39419021,2375.9,2375.7,4.20925]
["bitfinex","ETHUSD",1725567450551,4.20843,2376.2,2375.6,4.2093]
["bitfinex","ETHUSD",1725567450900,4.20843,2376.2,2375.2,7.69457218]
["bitfinex","ETHUSD",1725567450901,6.70304,2375.9,2375.2,4.69449218]
["bitfinex","ETHUSD",1725567451066,6.70304,2375.9,2375.2,4.21005]
["bitfinex","ETHUSD",1725567451266,9.6667689,2376.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725567451267,2.4941,2376.2,2375.2,4.21017]
["bitfinex","ETHUSD",1725567451570,9.70263,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1725567451778,8.41728,2376.1,2375.4,8.41934]
["bitfinex","ETHUSD",1725567452155,4.20885,2376.0,2375.4,8.41935]
["bitfinex","ETHUSD",1725567452383,5.600004,2376.0,2375.5,0.55]
["bitfinex","ETHUSD",1725567452701,5.600004,2376.0,2375.1,7.72238389]
["bitfinex","ETHUSD",1725567452702,4.20905,2375.9,2375.3,4.20997]
["bitfinex","ETHUSD",1725567452853,8.4181,2375.9,2375.3,4.20997]
["bitfinex","ETHUSD",1725567453355,4.20914,2375.8,2375.2,4.21007]
["bitfinex","ETHUSD",1725567453555,4.20914,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1725567453750,4.20914,2375.8,2375.3,4.20998]
["bitfinex","ETHUSD",1725567454000,4.20914,2375.8,2375.2,9.090655]
["bitfinex","ETHUSD",1725567454300,4.20955,2375.6,2375.0,4.21035]
["bitfinex","ETHUSD",1725567454502,4.20955,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1725567454851,4.20928,2375.7,2375.2,4.21016]
["bitfinex","ETHUSD",1725567455057,4.20947,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1725567455258,4.20947,2375.6,2375.1,4.76026]
["bitfinex","ETHUSD",1725567455456,0.841848,2375.7,2375.1,4.76026]
["bitfinex","ETHUSD",1725567455457,0.841848,2375.7,2375.2,4.29418437]
["bitfinex","ETHUSD",1725567455768,9.70262,2376.2,2375.6,4.20936]
["bitfinex","ETHUSD",1725567455969,4.2087,2376.1,2375.3,10.84605]
["bitfinex","ETHUSD",1725567456171,4.20902,2375.9,2375.3,6.63617]
["bitfinex","ETHUSD",1725567456356,4.20902,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1725567456755,8.41804,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1725567457068,5.050824,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1725567457906,6.7025,2376.2,2375.6,4.20932]
["bitfinex","ETHUSD",1725567458251,4.2084,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1725567458555,4.20859,2376.1,2375.6,8.41869]
["bitfinex","ETHUSD",1725567458994,11.67834,2376.3,2375.7,4.20928]
["bitfinex","ETHUSD",1725567458995,15.88672,2376.3,2375.7,4.20928]
["bitfinex","ETHUSD",1725567459543,4.2086,2376.1,2375.6,8.41868]
["bitfinex","ETHUSD",1725567459738,4.2086,2376.1,2375.6,4.20932]
["bitfinex","ETHUSD",1725567459945,4.20875,2376.0,2375.6,4.20932]
["bitfinex","ETHUSD",1725567460621,5.050281,2376.1,2375.6,4.20932]
["bitfinex","ETHUSD",1725567460945,4.20875,2376.0,2375.5,4.75962]
["bitfinex","ETHUSD",1725567461235,4.20875,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725567462102,5.050281,2376.1,2375.6,4.20936]
["bitfinex","ETHUSD",1725567462352,4.20858,2376.1,2375.7,4.20927]
["bitfinex","ETHUSD",1725567462646,4.20823,2376.3,2375.8,4.20897]
["bitfinex","ETHUSD",1725567462809,4.20824,2376.3,2375.8,4.20903]
["bitfinex","ETHUSD",1725567464444,4.20841,2376.2,2375.8,4.20903]
["bitfinex","ETHUSD",1725567465040,4.20841,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1725567465338,4.20861,2376.1,2375.5,4.75952]
["bitfinex","ETHUSD",1725567465514,4.20884,2376.0,2375.5,4.75952]
["bitfinex","ETHUSD",1725567465721,4.20919,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1725567465914,8.41847,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1725567466302,8.41847,2375.8,2375.2,4.21]
["bitfinex","ETHUSD",1725567466303,4.20919,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1725567466964,4.20849,2376.2,2375.7,4.20919]
["bitfinex","ETHUSD",1725567467144,6.56893,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1725567467664,4.20814,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1725567468907,4.2083,2376.3,2375.8,4.20907]
["bitfinex","ETHUSD",1725567469112,4.2083,2376.3,2375.8,8.41808]
["bitfinex","ETHUSD",1725567470233,4.20814,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1725567470581,4.20814,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1725567470785,4.22295,2376.5,2376.0,4.20873]
["bitfinex","ETHUSD",1725567471488,4.20805,2376.4,2375.6,4.20945]
["bitfinex","ETHUSD",1725567471691,4.20805,2376.4,2375.4,6.06906489]
["bitfinex","ETHUSD",1725567471692,4.20872,2376.1,2375.4,4.2098]
["bitfinex","ETHUSD",1725567471904,4.20872,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1725567472032,4.20867,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1725567472237,4.20867,2376.1,2375.6,8.41888]
["bitfinex","ETHUSD",1725567472442,9.7507,2376.4,2376.1,4.2085]
["bitfinex","ETHUSD",1725567472443,7.47,2376.4,2376.1,4.2085]
["bitfinex","ETHUSD",1725567472687,0.015,2376.5,2376.2,4.20831]
["bitfinex","ETHUSD",1725567473050,0.015,2376.5,2376.1,4.2085]
["bitfinex","ETHUSD",1725567474484,0.015,2376.5,2376.1,8.41697]
["bitfinex","ETHUSD",1725567474684,0.015,2376.5,2376.2,4.20837]
["bitfinex","ETHUSD",1725567475542,0.015,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725567475745,0.015,2376.5,2376.3,8.41625]
["bitfinex","ETHUSD",1725567476050,0.015,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725567476553,0.015,2376.5,2376.4,4.29219826]
["bitfinex","ETHUSD",1725567476780,0.015,2376.5,2376.4,5.69536317]
["bitfinex","ETHUSD",1725567476990,0.015,2376.5,2376.4,5.77951668]
["bitfinex","ETHUSD",1725567477342,0.015,2376.5,2376.4,5.69536317]
["bitfinex","ETHUSD",1725567477752,0.015,2376.5,2376.4,13.9024651]
["bitfinex","ETHUSD",1725567477956,0.015,2376.5,2376.4,10.53755163]
["bitfinex","ETHUSD",1725567479211,0.015,2376.5,2376.1,0.85011349]
["bitfinex","ETHUSD",1725567479360,4.22288,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1725567479814,4.20805,2376.4,2375.9,0.08416648]
["bitfinex","ETHUSD",1725567480013,4.22287,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1725567480322,4.22287,2376.5,2376.0,8.41732]
["bitfinex","ETHUSD",1725567480471,4.22287,2376.5,2376.0,5.287262]
["bitfinex","ETHUSD",1725567482077,4.2084,2376.2,2375.7,4.20925]
["bitfinex","ETHUSD",1725567482383,4.2084,2376.2,2375.7,4.20919]
["bitfinex","ETHUSD",1725567482604,4.2084,2376.2,2375.6,10.27709063]
["bitfinex","ETHUSD",1725567482605,6.5066,2376.2,2375.6,5.05962651]
["bitfinex","ETHUSD",1725567482785,6.5066,2376.2,2375.6,9.26899651]
["bitfinex","ETHUSD",1725567482975,10.71512,2376.2,2375.7,5.37302965]
["bitfinex","ETHUSD",1725567483168,6.5066,2376.2,2375.7,5.37302965]
["bitfinex","ETHUSD",1725567483823,4.20859,2376.1,2375.7,1.16376965]
["bitfinex","ETHUSD",1725567486100,4.20859,2376.1,2375.7,5.37302965]
["bitfinex","ETHUSD",1725567486434,6.5066,2376.2,2375.7,5.37302965]
["bitfinex","ETHUSD",1725567486635,4.2084,2376.2,2375.8,0.95823497]
["bitfinex","ETHUSD",1725567486994,8.41689,2376.2,2375.8,0.95823497]
["bitfinex","ETHUSD",1725567487312,4.20862,2376.1,2375.8,0.95823497]
["bitfinex","ETHUSD",1725567487639,4.20862,2376.1,2375.6,8.41868]
["bitfinex","ETHUSD",1725567487790,4.20862,2376.1,2375.7,0.55]
["bitfinex","ETHUSD",1725567488100,4.2084,2376.2,2375.7,4.84340529]
["bitfinex","ETHUSD",1725567488101,4.20841,2376.2,2375.7,4.84340529]
["bitfinex","ETHUSD",1725567488300,4.20841,2376.2,2375.8,4.209]
["bitfinex","ETHUSD",1725567488627,4.20814,2376.4,2375.9,4.20882]
["bitfinex","ETHUSD",1725567488917,4.22291,2376.5,2376.0,2.4253]
["bitfinex","ETHUSD",1725567489068,0.015,2376.5,2376.1,4.29263108]
["bitfinex","ETHUSD",1725567489267,0.015,2376.5,2376.2,0.72679311]
["bitfinex","ETHUSD",1725567489479,0.015,2376.5,2376.2,4.93516311]
["bitfinex","ETHUSD",1725567489641,0.015,2376.5,2376.2,5.01932231]
["bitfinex","ETHUSD",1725567490257,0.015,2376.5,2376.3,4.20814]
["bitfinex","ETHUSD",1725567490426,0.015,2376.5,2376.4,8.96608]
["bitfinex","ETHUSD",1725567490630,0.015,2376.5,2376.4,12.24198321]
["bitfinex","ETHUSD",1725567493186,0.015,2376.5,2376.4,8.03394321]
["bitfinex","ETHUSD",1725567493676,0.015,2376.5,2376.4,8.11809131]
["bitfinex","ETHUSD",1725567494431,0.015,2376.5,2376.4,5.73574321]
["bitfinex","ETHUSD",1725567496779,0.015,2376.5,2376.2,4.93504311]
["bitfinex","ETHUSD",1725567498174,4.22288,2376.5,2376.2,0.72679311]
["bitfinex","ETHUSD",1725567498380,4.22288,2376.5,2376.1,4.20843]
["bitfinex","ETHUSD",1725567498676,4.20805,2376.4,2376.0,4.20874]
["bitfinex","ETHUSD",1725567498844,4.22289,2376.5,2376.0,4.2929059]
["bitfinex","ETHUSD",1725567499490,4.20805,2376.4,2376.0,4.20874]
["bitfinex","ETHUSD",1725567499632,4.20828,2376.3,2375.9,4.20881]
["bitfinex","ETHUSD",1725567499836,4.20805,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1725567499837,8.41621,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1725567500058,4.20807,2376.4,2375.9,8.41765]
["bitfinex","ETHUSD",1725567500683,4.20807,2376.4,2376.0,4.20874]
["bitfinex","ETHUSD",1725567500850,0.015,2376.5,2376.1,4.20846]
["bitfinex","ETHUSD",1725567501062,0.015,2376.5,2376.3,4.20821]
["bitfinex","ETHUSD",1725567503586,0.015,2376.5,2376.1,4.20844]
["bitfinex","ETHUSD",1725567503587,0.015,2376.5,2376.2,4.20839]
["bitfinex","ETHUSD",1725567504436,4.20832,2376.3,2375.9,4.2088]
["bitfinex","ETHUSD",1725567504730,4.2085,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1725567504928,4.20822,2376.3,2375.8,4.20896]
["bitfinex","ETHUSD",1725567505236,5.066413,2376.5,2376.0,4.20858]
["bitfinex","ETHUSD",1725567506098,5.066413,2376.5,2376.1,4.2085]
["bitfinex","ETHUSD",1725567507202,4.20805,2376.4,2376.0,4.20858]
["bitfinex","ETHUSD",1725567508223,5.066413,2376.5,2375.8,4.20899]
["bitfinex","ETHUSD",1725567508224,4.20829,2376.3,2375.9,4.20881]
["bitfinex","ETHUSD",1725567509545,0.96101809,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1725567509546,5.16913809,2376.4,2375.9,4.20881]
["bitfinex","ETHUSD",1725567510564,5.16913809,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1725567510749,4.20822,2376.3,2375.9,4.20881]
["bitfinex","ETHUSD",1725567511077,4.20822,2376.3,2375.7,4.20916]
["bitfinex","ETHUSD",1725567511078,6.68092,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1725567511370,0.39488509,2376.1,2375.7,8.41833]
["bitfinex","ETHUSD",1725567511572,0.39488509,2376.0,2375.7,4.20916]
["bitfinex","ETHUSD",1725567511723,0.39488509,2376.0,2375.3,9.70206]
["bitfinex","ETHUSD",1725567511724,0.39488509,2375.9,2375.3,9.70207]
["bitfinex","ETHUSD",1725567512067,4.60393776,2375.8,2375.4,4.20974]
["bitfinex","ETHUSD",1725567512382,4.20946,2375.6,2375.2,4.21005]
["bitfinex","ETHUSD",1725567512665,2.293,2376.0,2375.0,6.406464]
["bitfinex","ETHUSD",1725567512875,2.20396788,2376.1,2375.6,4.20938]
["bitfinex","ETHUSD",1725567512876,0.39479849,2375.9,2375.6,4.20938]
["bitfinex","ETHUSD",1725567513169,0.39479849,2375.8,2375.6,8.41876]
["bitfinex","ETHUSD",1725567513360,0.39479849,2375.7,2375.6,4.20937]
["bitfinex","ETHUSD",1725567513527,0.39479849,2375.7,2375.6,8.41875]
["bitfinex","ETHUSD",1725567513723,4.20869,2376.1,2375.6,8.41875]
["bitfinex","ETHUSD",1725567513924,1.79354278,2376.0,2375.6,8.41875]
["bitfinex","ETHUSD",1725567514125,6.51733,2376.2,2375.6,4.20937]
["bitfinex","ETHUSD",1725567514366,0.39478008,2375.9,2375.7,4.20925]
["bitfinex","ETHUSD",1725567514732,4.20858,2376.1,2375.7,4.20925]
["bitfinex","ETHUSD",1725567514962,0.39458991,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725567515165,0.39458991,2375.9,2375.7,4.20925]
["bitfinex","ETHUSD",1725567515373,4.20858,2376.1,2375.7,4.20925]
["bitfinex","ETHUSD",1725567515568,0.39447581,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725567515738,5.50160638,2376.1,2375.6,4.20937]
["bitfinex","ETHUSD",1725567515739,0.39447581,2375.9,2375.6,4.20937]
["bitfinex","ETHUSD",1725567515943,0.39447581,2375.8,2375.6,4.20937]
["bitfinex","ETHUSD",1725567516142,9.71026638,2376.1,2375.6,4.20937]
["bitfinex","ETHUSD",1725567516341,0.39447461,2376.0,2375.6,4.20937]
["bitfinex","ETHUSD",1725567516543,0.39447461,2375.9,2375.6,4.20937]
["bitfinex","ETHUSD",1725567516773,0.39447461,2375.8,2375.6,4.20937]
["bitfinex","ETHUSD",1725567516984,4.20948,2375.6,2375.1,2.415]
["bitfinex","ETHUSD",1725567517287,4.20948,2375.6,2374.3,14.22197671]
["bitfinex","ETHUSD",1725567517288,0.39444201,2375.5,2374.9,3.914264]
["bitfinex","ETHUSD",1725567517461,6.67882,2375.8,2375.3,4.20995]
["bitfinex","ETHUSD",1725567517763,4.60368259,2375.7,2375.3,4.20995]
["bitfinex","ETHUSD",1725567517986,0.39436259,2375.6,2375.3,4.20991]
["bitfinex","ETHUSD",1725567518126,6.67882,2375.8,2375.3,4.20991]
["bitfinex","ETHUSD",1725567518487,11.67888,2376.0,2375.5,4.20958]
["bitfinex","ETHUSD",1725567518781,7.47,2376.0,2375.7,4.20919]
["bitfinex","ETHUSD",1725567518921,13.93177,2376.4,2375.8,4.629969]
["bitfinex","ETHUSD",1725567519126,0.39441428,2376.3,2375.8,4.20905]
["bitfinex","ETHUSD",1725567519366,0.39441428,2376.2,2375.8,4.20905]
["bitfinex","ETHUSD",1725567519566,0.39441428,2376.1,2375.8,4.20905]
["bitfinex","ETHUSD",1725567519767,13.93177,2376.4,2375.8,4.20905]
["bitfinex","ETHUSD",1725567519971,4.60266382,2376.3,2375.9,4.2089]
["bitfinex","ETHUSD",1725567520122,0.39443382,2376.2,2375.9,8.41773]
["bitfinex","ETHUSD",1725567520327,0.39443382,2376.1,2375.9,5.050603]
["bitfinex","ETHUSD",1725567520563,11.67808,2376.4,2375.9,5.050603]
["bitfinex","ETHUSD",1725567520723,4.60267536,2376.3,2375.7,8.41828]
["bitfinex","ETHUSD",1725567520940,0.39442536,2376.2,2375.7,8.41828]
["bitfinex","ETHUSD",1725567521145,4.20825,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1725567521367,0.39420197,2376.1,2375.9,4.2089]
["bitfinex","ETHUSD",1725567521545,4.20824,2376.3,2375.9,0.841802]
["bitfinex","ETHUSD",1725567521873,4.20824,2376.3,2375.7,8.41827]
["bitfinex","ETHUSD",1725567521874,4.60259455,2376.2,2375.7,4.20912]
["bitfinex","ETHUSD",1725567522175,0.39416455,2376.1,2375.7,4.20912]
["bitfinex","ETHUSD",1725567522343,0.39411932,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1725567522549,4.20843,2376.2,2375.6,5.4427504]
["bitfinex","ETHUSD",1725567522798,0.39410928,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1725567523074,0.39410928,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1725567523375,8.41694,2376.2,2375.7,4.20928]
["bitfinex","ETHUSD",1725567523575,0.39411036,2376.1,2375.8,4.209]
["bitfinex","ETHUSD",1725567523883,4.20829,2376.3,2375.8,4.209]
["bitfinex","ETHUSD",1725567524041,0.39408071,2376.2,2375.8,4.209]
["bitfinex","ETHUSD",1725567524564,6.01888238,2376.3,2375.8,4.209]
["bitfinex","ETHUSD",1725567524761,0.39405769,2376.1,2375.8,4.209]
["bitfinex","ETHUSD",1725567524968,0.39405769,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1725567525292,0.39405769,2376.1,2375.8,6.7007]
["bitfinex","ETHUSD",1725567526267,0.39405769,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1725567526268,0.39402093,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1725567526525,0.39405769,2376.1,2375.7,5.4425824]
["bitfinex","ETHUSD",1725567526672,0.39398998,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1725567526873,4.60264769,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1725567527043,0.39399458,2376.0,2375.7,4.20928]
["bitfinex","ETHUSD",1725567527245,4.60264769,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1725567527584,0.39396694,2376.0,2375.7,4.20918]
["bitfinex","ETHUSD",1725567527792,0.39405769,2376.1,2375.7,8.41838]
["bitfinex","ETHUSD",1725567527942,0.39405769,2376.1,2375.7,4.20918]
["bitfinex","ETHUSD",1725567528640,0.39405769,2376.1,2376.0,8.4175]
["bitfinex","ETHUSD",1725567528846,0.39405769,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725567529094,0.39405769,2376.1,2376.0,4.29291919]
["bitfinex","ETHUSD",1725567529390,0.39405769,2376.1,2376.0,13.26041919]
["bitfinex","ETHUSD",1725567529544,0.39405769,2376.1,2376.0,18.75911919]
["bitfinex","ETHUSD",1725567529746,0.39405769,2376.1,2376.0,26.07697751]
["bitfinex","ETHUSD",1725567529940,0.39405769,2376.1,2376.0,22.29022751]
["bitfinex","ETHUSD",1725567530458,0.015,2376.5,2376.4,8.41608]
["bitfinex","ETHUSD",1725567530775,0.015,2376.5,2376.4,15.183544]
["bitfinex","ETHUSD",1725567537460,0.015,2376.5,2376.3,4.20813]
["bitfinex","ETHUSD",1725567537669,0.015,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725567537881,0.015,2376.5,2376.4,4.29219386]
["bitfinex","ETHUSD",1725567538205,0.015,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725567539159,0.015,2376.5,2376.2,4.20837]
["bitfinex","ETHUSD",1725567539397,0.015,2376.5,2375.9,2.2623]
["bitfinex","ETHUSD",1725567539398,4.22289,2376.5,2375.9,4.2088]
["bitfinex","ETHUSD",1725567539715,4.22289,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1725567539716,0.651349,2376.4,2376.0,4.20866]
["bitfinex","ETHUSD",1725567540060,0.651349,2376.4,2376.1,4.20857]
["bitfinex","ETHUSD",1725567540260,0.015,2376.5,2376.3,4.20814]
["bitfinex","ETHUSD",1725567540805,0.015,2376.5,2376.3,4.20811]
["bitfinex","ETHUSD",1725567541761,2.4682,2376.4,2375.9,4.20889]
["bitfinex","ETHUSD",1725567541997,6.67627,2376.4,2375.9,4.20879]
["bitfinex","ETHUSD",1725567542602,4.20877,2376.0,2375.3,4.2099]
["bitfinex","ETHUSD",1725567542814,4.20877,2376.0,2375.3,8.41979]
["bitfinex","ETHUSD",1725567542815,4.2092,2375.8,2375.3,8.41979]
["bitfinex","ETHUSD",1725567543115,4.20885,2376.0,2375.4,4.20971]
["bitfinex","ETHUSD",1725567543116,4.20893,2375.9,2375.4,4.20971]
["bitfinex","ETHUSD",1725567543319,2.4325,2376.1,2375.4,3.914264]
["bitfinex","ETHUSD",1725567543467,9.7833,2376.3,2375.7,4.20911]
["bitfinex","ETHUSD",1725567543668,4.2085,2376.2,2375.7,4.20911]
["bitfinex","ETHUSD",1725567543863,4.20886,2376.0,2375.3,4.20986]
["bitfinex","ETHUSD",1725567544097,4.2087,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1725567544404,0.42087,2376.0,2375.5,4.20952]
["bitfinex","ETHUSD",1725567544716,18.19999,2376.3,2375.6,0.08418623]
["bitfinex","ETHUSD",1725567545011,13.99164,2376.3,2375.8,4.20898]
["bitfinex","ETHUSD",1725567545340,4.20845,2376.2,2375.7,4.20915]
["bitfinex","ETHUSD",1725567545478,5.3484217,2376.2,2375.7,4.20915]
["bitfinex","ETHUSD",1725567545679,4.20858,2376.1,2375.5,4.20948]
["bitfinex","ETHUSD",1725567545904,6.70092,2375.9,2375.3,4.20986]
["bitfinex","ETHUSD",1725567546087,4.2092,2375.8,2375.3,4.20986]
["bitfinex","ETHUSD",1725567546287,2.4919,2375.9,2375.4,4.20978]
["bitfinex","ETHUSD",1725567546872,7.370934,2375.9,2375.2,12.334374]
["bitfinex","ETHUSD",1725567547075,7.370934,2375.9,2375.3,0.08419348]
["bitfinex","ETHUSD",1725567547387,3.161954,2375.9,2375.4,8.41935]
["bitfinex","ETHUSD",1725567547806,3.161954,2375.9,2375.4,4.20967]
["bitfinex","ETHUSD",1725567548992,3.161954,2375.9,2375.4,8.41939]
["bitfinex","ETHUSD",1725567549404,3.161954,2375.9,2375.4,4.20967]
["bitfinex","ETHUSD",1725567549609,3.161954,2375.9,2375.4,8.41937]
["bitfinex","ETHUSD",1725567549824,3.161954,2375.9,2375.4,4.20967]
["bitfinex","ETHUSD",1725567550223,10.9124717,2376.2,2375.6,4.20933]
["bitfinex","ETHUSD",1725567550535,10.9124717,2376.2,2375.8,4.20909]
["bitfinex","ETHUSD",1725567550709,3.4424717,2376.2,2375.8,4.20909]
["bitfinex","ETHUSD",1725567551309,3.4424717,2376.2,2375.8,8.41809]
["bitfinex","ETHUSD",1725567551622,3.4424717,2376.2,2375.8,4.209]
["bitfinex","ETHUSD",1725567551789,3.4424717,2376.2,2375.8,4.20899]
["bitfinex","ETHUSD",1725567551790,2.3025,2376.2,2375.8,4.20899]
["bitfinex","ETHUSD",1725567551998,0.669627,2376.4,2375.8,4.20906]
["bitfinex","ETHUSD",1725567551999,6.56458,2376.4,2375.8,4.20906]
["bitfinex","ETHUSD",1725567552193,4.20822,2376.3,2375.8,8.41801]
["bitfinex","ETHUSD",1725567552379,4.20822,2376.3,2375.8,4.209]
["bitfinex","ETHUSD",1725567552576,8.41653,2376.3,2375.8,4.209]
["bitfinex","ETHUSD",1725567552797,5.287023,2376.3,2375.8,8.41799]
["bitfinex","ETHUSD",1725567553133,5.287023,2376.3,2375.6,4.20928]
["bitfinex","ETHUSD",1725567553290,4.20848,2376.2,2375.7,4.75919]
["bitfinex","ETHUSD",1725567553712,4.20848,2376.2,2375.7,4.8433668]
["bitfinex","ETHUSD",1725567553916,4.20848,2376.2,2375.7,4.75919]
["bitfinex","ETHUSD",1725567554191,4.20858,2376.1,2375.6,4.20928]
["bitfinex","ETHUSD",1725567555015,4.20858,2376.1,2375.6,8.41866]
["bitfinex","ETHUSD",1725567556030,2.3565,2376.4,2375.4,3.914264]
["bitfinex","ETHUSD",1725567556031,2.3565,2376.4,2375.4,4.20967]
["bitfinex","ETHUSD",1725567556232,6.58611,2375.9,2375.4,8.41939]
["bitfinex","ETHUSD",1725567556733,6.58611,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1725567557334,2.3771,2375.9,2375.6,4.20944]
["bitfinex","ETHUSD",1725567557855,6.55164,2376.2,2375.7,4.20919]
["bitfinex","ETHUSD",1725567557993,2.3432,2376.2,2375.9,4.20892]
["bitfinex","ETHUSD",1725567558192,6.5516,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725567559421,2.3432,2376.2,2375.4,3.914264]
["bitfinex","ETHUSD",1725567559599,4.20886,2376.0,2375.5,4.20948]
["bitfinex","ETHUSD",1725567560227,4.20886,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1725567560934,6.55168,2376.2,2375.7,4.20921]
["bitfinex","ETHUSD",1725567561333,6.55168,2376.2,2375.7,8.41841]
["bitfinex","ETHUSD",1725567561936,6.55168,2376.2,2375.8,4.20907]
["bitfinex","ETHUSD",1725567562445,2.3432,2376.2,2375.8,4.20907]
["bitfinex","ETHUSD",1725567563098,6.55167,2376.2,2375.7,4.2092]
["bitfinex","ETHUSD",1725567563298,6.55167,2376.2,2375.7,8.41838]
["bitfinex","ETHUSD",1725567563533,6.55167,2376.2,2375.4,4.20976]
["bitfinex","ETHUSD",1725567563534,4.20883,2376.0,2375.4,4.20976]
["bitfinex","ETHUSD",1725567563740,8.41775,2376.0,2375.5,4.20955]
["bitfinex","ETHUSD",1725567564327,4.20883,2376.0,2375.5,4.20955]
["bitfinex","ETHUSD",1725567564528,8.4177,2376.0,2375.5,4.20955]
["bitfinex","ETHUSD",1725567565441,4.20897,2375.9,2375.5,4.20955]
["bitfinex","ETHUSD",1725567565757,6.6296,2375.8,2375.2,4.21001]
["bitfinex","ETHUSD",1725567565927,2.4205,2375.8,2374.9,2.3409]
["bitfinex","ETHUSD",1725567566127,2.4205,2375.8,2375.1,4.21033]
["bitfinex","ETHUSD",1725567566330,4.20954,2375.6,2375.1,8.42056]
["bitfinex","ETHUSD",1725567566533,4.20954,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1725567566752,4.2093,2375.7,2375.2,4.21014]
["bitfinex","ETHUSD",1725567567256,4.2093,2375.7,2375.1,4.21023]
["bitfinex","ETHUSD",1725567567431,4.2093,2375.7,2375.1,5.286401]
["bitfinex","ETHUSD",1725567568170,7.20867,2376.1,2375.4,4.20973]
["bitfinex","ETHUSD",1725567568171,4.20887,2376.0,2375.4,4.20973]
["bitfinex","ETHUSD",1725567568927,8.41771,2376.0,2375.4,4.20973]
["bitfinex","ETHUSD",1725567569559,4.20884,2376.0,2375.4,4.20973]
["bitfinex","ETHUSD",1725567569761,4.20884,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1725567569946,4.20884,2376.0,2375.5,5.29407483]
["bitfinex","ETHUSD",1725567570273,4.20884,2376.0,2375.5,1.08444483]
["bitfinex","ETHUSD",1725567570478,8.41772,2376.0,2375.4,4.20973]
["bitfinex","ETHUSD",1725567570782,4.20884,2376.0,2375.4,8.41947]
["bitfinex","ETHUSD",1725567571627,4.20884,2376.0,2375.4,4.20972]
["bitfinex","ETHUSD",1725567572675,8.41772,2376.0,2375.4,4.20972]
["bitfinex","ETHUSD",1725567572991,4.20884,2376.0,2375.4,4.20972]
["bitfinex","ETHUSD",1725567573283,4.20884,2376.0,2375.4,5.68563424]
["bitfinex","ETHUSD",1725567573444,8.41769,2376.0,2375.4,5.68563424]
["bitfinex","ETHUSD",1725567573646,4.20884,2376.0,2375.4,5.68563424]
["bitfinex","ETHUSD",1725567574162,8.41768,2376.0,2375.4,5.68563424]
["bitfinex","ETHUSD",1725567574565,4.20902,2375.9,2375.3,6.55087]
["bitfinex","ETHUSD",1725567574777,4.20946,2375.6,2375.0,4.21042]
["bitfinex","ETHUSD",1725567574979,4.20946,2375.6,2375.1,0.55]
["bitfinex","ETHUSD",1725567575138,4.20946,2375.6,2375.0,4.21042]
["bitfinex","ETHUSD",1725567575339,6.277764,2375.7,2374.6,6.59893]
["bitfinex","ETHUSD",1725567575539,4.20912,2375.8,2374.3,6.59945]
["bitfinex","ETHUSD",1725567575540,6.57368,2375.2,2374.3,6.59945]
["bitfinex","ETHUSD",1725567575766,4.21053,2375.0,2374.3,6.59945]
["bitfinex","ETHUSD",1725567575979,4.21082,2374.9,2374.3,6.59945]
["bitfinex","ETHUSD",1725567576189,2.3635,2375.2,2374.1,4.212]
["bitfinex","ETHUSD",1725567576190,4.21088,2374.8,2374.1,6.5998]
["bitfinex","ETHUSD",1725567576338,6.57465,2374.7,2374.1,4.212]
["bitfinex","ETHUSD",1725567577350,4.21089,2374.8,2374.2,4.21192]
["bitfinex","ETHUSD",1725567577954,4.21166,2374.4,2373.8,2.3878]
["bitfinex","ETHUSD",1725567578284,4.21166,2374.4,2373.1,0.52570056]
["bitfinex","ETHUSD",1725567578285,4.2125,2373.9,2373.2,4.21358]
["bitfinex","ETHUSD",1725567578496,4.21267,2373.8,2373.2,4.21358]
["bitfinex","ETHUSD",1725567580154,10.78835,2374.0,2373.2,4.21358]
["bitfinex","ETHUSD",1725567580553,4.21251,2373.9,2373.2,8.42719]
["bitfinex","ETHUSD",1725567580772,4.21251,2373.9,2373.2,9.54037441]
["bitfinex","ETHUSD",1725567580954,4.21251,2373.9,2373.3,0.55]
["bitfinex","ETHUSD",1725567581152,4.21251,2373.9,2373.2,5.32676441]
["bitfinex","ETHUSD",1725567581401,4.21268,2373.8,2373.2,4.21358]
["bitfinex","ETHUSD",1725567582397,4.21284,2373.7,2373.1,2.70465406]
["bitfinex","ETHUSD",1725567582609,4.21301,2373.6,2373.1,2.3878]
["bitfinex","ETHUSD",1725567584003,4.21301,2373.6,2372.9,3.914264]
["bitfinex","ETHUSD",1725567584004,6.59508,2373.5,2372.9,4.21416]
["bitfinex","ETHUSD",1725567584187,1.080809,2373.5,2372.9,4.21416]
["bitfinex","ETHUSD",1725567584372,4.21301,2373.6,2372.9,4.21416]
["bitfinex","ETHUSD",1725567584585,4.21301,2373.6,2373.0,8.42803]
["bitfinex","ETHUSD",1725567584779,3.0,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1725567584964,4.21263,2373.9,2373.2,4.21362]
["bitfinex","ETHUSD",1725567586063,4.21268,2373.8,2373.2,4.21361]
["bitfinex","ETHUSD",1725567586262,4.21248,2373.9,2373.2,4.21361]
["bitfinex","ETHUSD",1725567586503,4.21241,2374.0,2373.2,4.21361]
["bitfinex","ETHUSD",1725567586504,5.055149,2373.8,2373.2,4.21361]
["bitfinex","ETHUSD",1725567587197,0.842489,2373.8,2373.3,4.2135]
["bitfinex","ETHUSD",1725567587397,4.21275,2373.8,2373.2,4.21361]
["bitfinex","ETHUSD",1725567587612,10.47,2374.2,2372.9,4.21424]
["bitfinex","ETHUSD",1725567587613,4.21333,2373.5,2372.9,4.21424]
["bitfinex","ETHUSD",1725567587769,4.21333,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1725567588463,4.21333,2373.5,2372.9,4.2142]
["bitfinex","ETHUSD",1725567588901,4.21333,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1725567589101,1.09431388,2373.5,2373.0,8.42812]
["bitfinex","ETHUSD",1725567589281,0.00623688,2373.5,2373.0,8.42812]
["bitfinex","ETHUSD",1725567589609,0.00623688,2373.5,2373.0,4.21406]
["bitfinex","ETHUSD",1725567589972,0.00623688,2373.5,2373.0,8.42805]
["bitfinex","ETHUSD",1725567590196,0.00623688,2373.5,2373.0,4.21399]
["bitfinex","ETHUSD",1725567590382,0.00623688,2373.5,2373.0,8.42797]
["bitfinex","ETHUSD",1725567590586,0.00623688,2373.5,2373.0,8.42796]
["bitfinex","ETHUSD",1725567590803,0.00623688,2373.5,2373.0,9.8993224]
["bitfinex","ETHUSD",1725567591115,0.00623688,2373.5,2373.3,4.21352]
["bitfinex","ETHUSD",1725567591507,0.00623688,2373.5,2373.4,3.914264]
["bitfinex","ETHUSD",1725567591672,0.00623688,2373.5,2373.4,8.127624]
["bitfinex","ETHUSD",1725567591871,0.00623688,2373.5,2373.4,12.97524385]
["bitfinex","ETHUSD",1725567592183,0.00623688,2373.5,2373.4,14.49791824]
["bitfinex","ETHUSD",1725567592377,0.00623688,2373.5,2373.4,10.58365424]
["bitfinex","ETHUSD",1725567592813,0.00623688,2373.5,2373.4,6.28603439]
["bitfinex","ETHUSD",1725567593017,0.00623688,2373.5,2373.4,0.55]
["bitfinex","ETHUSD",1725567593170,0.00623688,2373.5,2373.3,2.2515]
["bitfinex","ETHUSD",1725567593516,0.00623688,2373.5,2373.3,6.46503]
["bitfinex","ETHUSD",1725567594088,0.00623688,2373.5,2373.3,6.54929313]
["bitfinex","ETHUSD",1725567594293,0.00623688,2373.5,2373.3,8.01700884]
["bitfinex","ETHUSD",1725567594704,0.00623688,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725567594921,0.00623688,2373.5,2373.4,9.06097724]
["bitfinex","ETHUSD",1725567595275,0.00623688,2373.5,2373.4,8.97672]
["bitfinex","ETHUSD",1725567596209,0.00623688,2373.5,2373.4,4.76336]
["bitfinex","ETHUSD",1725567596400,0.00623688,2373.5,2373.4,5.87439997]
["bitfinex","ETHUSD",1725567596585,0.00623688,2373.5,2373.4,6.42439997]
["bitfinex","ETHUSD",1725567596787,0.00623688,2373.5,2373.4,6.50865883]
["bitfinex","ETHUSD",1725567597103,0.00623688,2373.5,2373.4,6.42439997]
["bitfinex","ETHUSD",1725567597306,0.00623688,2373.5,2373.4,4.76336]
["bitfinex","ETHUSD",1725567597525,0.00623688,2373.5,2373.4,0.55]
["bitfinex","ETHUSD",1725567598028,0.00623688,2373.5,2373.2,4.21363]
["bitfinex","ETHUSD",1725567599999,0.00623688,2373.5,2373.3,4.21351]
["bitfinex","ETHUSD",1725567600202,0.00623688,2373.5,2373.4,6.52716]
["bitfinex","ETHUSD",1725567600403,0.00623688,2373.5,2373.4,7.07716]
["bitfinex","ETHUSD",1725567600600,0.00623688,2373.5,2373.4,6.2838534]
["bitfinex","ETHUSD",1725567600802,0.00623688,2373.5,2373.4,0.55]
["bitfinex","ETHUSD",1725567602731,0.00623688,2373.5,2373.4,4.76336]
["bitfinex","ETHUSD",1725567602890,0.00623688,2373.5,2373.2,3.914264]
["bitfinex","ETHUSD",1725567603085,0.00623688,2373.5,2373.1,6.52753]
["bitfinex","ETHUSD",1725567603344,0.00623688,2373.5,2373.2,0.55]
["bitfinex","ETHUSD",1725567604095,8.42592,2373.7,2373.2,0.55]
["bitfinex","ETHUSD",1725567604292,10.015512,2373.7,2373.2,0.55]
["bitfinex","ETHUSD",1725567605034,2.3886,2373.6,2373.2,0.55]
["bitfinex","ETHUSD",1725567605236,2.39483688,2373.6,2373.2,0.55]
["bitfinex","ETHUSD",1725567605628,6.60787688,2373.6,2373.2,0.55]
["bitfinex","ETHUSD",1725567605961,0.00623688,2373.6,2373.3,0.08426612]
["bitfinex","ETHUSD",1725567606247,0.00623688,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725567607026,0.00623688,2373.6,2373.5,8.51061923]
["bitfinex","ETHUSD",1725567607230,0.00623688,2373.6,2373.5,9.06061923]
["bitfinex","ETHUSD",1725567607452,0.00623688,2373.6,2373.5,15.63059923]
["bitfinex","ETHUSD",1725567607600,7.47,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1725567607803,4.2112,2374.7,2374.2,4.21185]
["bitfinex","ETHUSD",1725567608056,2.4952,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1725567608243,2.4952,2374.8,2374.3,4.29585049]
["bitfinex","ETHUSD",1725567608601,2.4952,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1725567609040,6.70618,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1725567609256,4.21108,2374.7,2374.1,4.762]
["bitfinex","ETHUSD",1725567609508,4.21124,2374.6,2374.0,4.29638655]
["bitfinex","ETHUSD",1725567610021,4.21111,2374.7,2374.1,4.2121]
["bitfinex","ETHUSD",1725567610411,6.70611,2374.8,2374.2,0.63423357]
["bitfinex","ETHUSD",1725567610558,2.4952,2374.8,2374.2,5.18302]
["bitfinex","ETHUSD",1725567610753,2.4952,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725567611772,6.70609,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725567612603,4.21109,2374.7,2374.2,4.76181]
["bitfinex","ETHUSD",1725567612760,7.797778,2374.8,2374.2,8.97365]
["bitfinex","ETHUSD",1725567612971,6.70609,2374.8,2374.2,4.76181]
["bitfinex","ETHUSD",1725567613382,6.70609,2374.8,2374.3,4.21172]
["bitfinex","ETHUSD",1725567614511,6.53782,2375.0,2374.4,4.2115]
["bitfinex","ETHUSD",1725567614720,8.4206,2375.2,2374.6,4.21114]
["bitfinex","ETHUSD",1725567614890,4.21028,2375.2,2374.6,4.21114]
["bitfinex","ETHUSD",1725567615088,4.21043,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1725567615280,4.21043,2375.1,2374.5,0.42115]
["bitfinex","ETHUSD",1725567615611,4.21043,2375.1,2374.4,4.21146]
["bitfinex","ETHUSD",1725567615612,4.21061,2375.0,2374.4,4.21146]
["bitfinex","ETHUSD",1725567615913,4.21071,2374.9,2374.4,4.21146]
["bitfinex","ETHUSD",1725567616207,4.21071,2374.9,2374.4,8.42295]
["bitfinex","ETHUSD",1725567616415,4.21071,2374.9,2374.4,8.50717193]
["bitfinex","ETHUSD",1725567616615,4.21071,2374.9,2374.4,9.80431552]
["bitfinex","ETHUSD",1725567616910,4.21043,2375.1,2374.5,4.21132]
["bitfinex","ETHUSD",1725567616911,4.21054,2375.0,2374.5,4.21132]
["bitfinex","ETHUSD",1725567618088,4.21036,2375.1,2374.6,4.21121]
["bitfinex","ETHUSD",1725567618605,4.21054,2375.0,2374.4,1.29714359]
["bitfinex","ETHUSD",1725567618810,4.21078,2374.9,2374.4,4.21147]
["bitfinex","ETHUSD",1725567618982,0.00623688,2374.7,2374.4,8.42297]
["bitfinex","ETHUSD",1725567619326,0.00623688,2374.7,2374.4,4.21147]
["bitfinex","ETHUSD",1725567619672,0.00623688,2374.7,2374.4,8.42297]
["bitfinex","ETHUSD",1725567619901,0.00623688,2374.7,2374.4,4.21147]
["bitfinex","ETHUSD",1725567620312,0.00623688,2374.7,2374.4,8.42298]
["bitfinex","ETHUSD",1725567620644,0.00623688,2374.7,2374.4,4.21147]
["bitfinex","ETHUSD",1725567621313,0.00623688,2374.7,2374.4,8.42298]
["bitfinex","ETHUSD",1725567622696,0.00623688,2374.7,2374.4,4.21147]
["bitfinex","ETHUSD",1725567623013,0.00623688,2374.7,2374.3,4.21168]
["bitfinex","ETHUSD",1725567623616,0.00623688,2374.7,2374.4,4.21155]
["bitfinex","ETHUSD",1725567625661,0.00623688,2374.7,2374.3,4.21168]
["bitfinex","ETHUSD",1725567625875,0.00623688,2374.7,2374.1,10.444544]
["bitfinex","ETHUSD",1725567625876,0.63804749,2374.7,2374.1,6.53028]
["bitfinex","ETHUSD",1725567626161,4.21132,2374.6,2374.1,8.42402]
["bitfinex","ETHUSD",1725567626333,4.21132,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1725567626760,4.21132,2374.6,2374.1,4.21198]
["bitfinex","ETHUSD",1725567626965,4.92932675,2374.6,2374.1,8.42402]
["bitfinex","ETHUSD",1725567627174,4.21730688,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1725567627343,4.21125,2374.6,2374.2,4.21184]
["bitfinex","ETHUSD",1725567629243,0.00623688,2374.7,2374.4,4.21147]
["bitfinex","ETHUSD",1725567629679,0.00623688,2374.7,2374.5,4.21129]
["bitfinex","ETHUSD",1725567631166,0.00623688,2374.7,2374.4,4.21156]
["bitfinex","ETHUSD",1725567631469,0.00623688,2374.7,2374.2,4.21179]
["bitfinex","ETHUSD",1725567631470,4.21744688,2374.7,2374.2,4.21179]
["bitfinex","ETHUSD",1725567631647,6.53663,2374.6,2374.3,0.00442381]
["bitfinex","ETHUSD",1725567631845,2.3254,2374.6,2374.2,4.21189]
["bitfinex","ETHUSD",1725567632065,2.3254,2374.6,2374.3,0.07145268]
["bitfinex","ETHUSD",1725567633188,6.53664,2374.6,2374.3,0.07145268]
["bitfinex","ETHUSD",1725567633690,2.3254,2374.6,2374.3,0.07145268]
["bitfinex","ETHUSD",1725567633898,4.21148,2374.5,2374.3,0.07145268]
["bitfinex","ETHUSD",1725567634061,4.21159,2374.4,2374.3,0.07145268]
["bitfinex","ETHUSD",1725567634423,10.79128,2374.4,2374.3,0.07145268]
["bitfinex","ETHUSD",1725567634768,4.21214,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1725567635396,4.21196,2374.2,2373.7,8.42556]
["bitfinex","ETHUSD",1725567635723,4.21185,2374.3,2373.7,8.127004]
["bitfinex","ETHUSD",1725567635886,4.21185,2374.3,2373.7,8.9397044]
["bitfinex","ETHUSD",1725567636091,11.68152,2374.5,2374.0,4.21222]
["bitfinex","ETHUSD",1725567636295,15.89301,2374.5,2374.0,4.21222]
["bitfinex","ETHUSD",1725567636463,11.68149,2374.5,2374.0,4.21222]
["bitfinex","ETHUSD",1725567636663,15.89303,2374.5,2374.0,4.21222]
["bitfinex","ETHUSD",1725567636906,18.12730576,2374.5,2374.0,4.21222]
["bitfinex","ETHUSD",1725567637506,13.91576576,2374.5,2374.0,4.21222]
["bitfinex","ETHUSD",1725567637711,13.91576576,2374.5,2374.1,8.126364]
["bitfinex","ETHUSD",1725567637712,7.47,2374.5,2374.1,8.126364]
["bitfinex","ETHUSD",1725567637865,4.21740688,2374.7,2374.1,8.126364]
["bitfinex","ETHUSD",1725567638212,8.42855688,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1725567638375,4.21738688,2374.7,2374.2,4.21192]
["bitfinex","ETHUSD",1725567639206,4.21139,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1725567639556,6.49546,2374.5,2373.9,4.21233]
["bitfinex","ETHUSD",1725567639710,6.49546,2374.5,2374.0,4.2122]
["bitfinex","ETHUSD",1725567641202,6.49546,2374.5,2373.9,4.21233]
["bitfinex","ETHUSD",1725567641405,6.49546,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1725567641608,10.70696,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1725567641771,6.4954,2374.5,2374.0,4.21219]
["bitfinex","ETHUSD",1725567642671,2.2839,2374.5,2373.5,10.580344]
["bitfinex","ETHUSD",1725567643005,4.2123,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1725567643213,8.42471,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1725567643784,6.49575,2374.4,2373.8,4.21248]
["bitfinex","ETHUSD",1725567643987,6.49575,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1725567644533,4.21165,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1725567645120,8.42336,2374.4,2373.9,4.21244]
["bitfinex","ETHUSD",1725567646734,4.21165,2374.4,2374.0,4.21225]
["bitfinex","ETHUSD",1725567647126,9.57704,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1725567647705,10.78843,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1725567647905,6.57704,2374.6,2374.1,4.212]
["bitfinex","ETHUSD",1725567648417,4.21149,2374.5,2374.1,4.212]
["bitfinex","ETHUSD",1725567649128,4.21149,2374.5,2374.2,0.06629419]
["bitfinex","ETHUSD",1725567649339,0.00623688,2374.7,2374.2,0.57836079]
["bitfinex","ETHUSD",1725567649495,0.00623688,2374.7,2374.4,3.914264]
["bitfinex","ETHUSD",1725567649854,0.00623688,2374.7,2374.6,12.336724]
["bitfinex","ETHUSD",1725567650194,0.00623688,2374.7,2374.6,12.95316009]
["bitfinex","ETHUSD",1725567650506,0.00623688,2374.7,2374.6,14.9115001]
["bitfinex","ETHUSD",1725567651716,0.00623688,2374.7,2374.6,21.5075301]
["bitfinex","ETHUSD",1725567651930,0.00623688,2374.7,2374.6,24.5075301]
["bitfinex","ETHUSD",1725567652122,6.88e-06,2374.7,2374.6,28.7187601]
["bitfinex","ETHUSD",1725567652442,12.46,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725567652443,19.93,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725567652603,2.4386,2375.9,2375.4,4.20981]
["bitfinex","ETHUSD",1725567652798,11.67869,2376.1,2375.5,4.20952]
["bitfinex","ETHUSD",1725567653104,11.67869,2376.1,2375.6,0.06362505]
["bitfinex","ETHUSD",1725567653105,8.41739,2376.1,2375.6,0.06362505]
["bitfinex","ETHUSD",1725567653322,4.20869,2376.1,2375.6,0.06362505]
["bitfinex","ETHUSD",1725567653526,8.41736,2376.1,2375.6,0.06362505]
["bitfinex","ETHUSD",1725567654139,4.20867,2376.1,2375.6,0.06362505]
["bitfinex","ETHUSD",1725567654649,8.41738,2376.1,2375.6,0.06362505]
["bitfinex","ETHUSD",1725567654839,4.20876,2376.0,2375.6,0.06362505]
["bitfinex","ETHUSD",1725567654997,4.20894,2375.9,2375.6,0.06362505]
["bitfinex","ETHUSD",1725567655199,4.20942,2375.7,2375.1,8.124514]
["bitfinex","ETHUSD",1725567655451,4.20942,2375.7,2375.2,7.76006]
["bitfinex","ETHUSD",1725567656038,4.20938,2375.7,2375.2,4.76006]
["bitfinex","ETHUSD",1725567656395,4.20938,2375.7,2375.2,0.55]
["bitfinex","ETHUSD",1725567657209,4.20904,2375.9,2375.4,4.20968]
["bitfinex","ETHUSD",1725567657431,4.20904,2375.9,2375.5,0.420968]
["bitfinex","ETHUSD",1725567657745,18.28644,2376.1,2375.5,7.03379543]
["bitfinex","ETHUSD",1725567657901,18.28644,2376.1,2375.5,6.949588]
["bitfinex","ETHUSD",1725567658098,4.20879,2376.0,2375.5,6.949568]
["bitfinex","ETHUSD",1725567659629,4.20879,2376.0,2375.5,11.159108]
["bitfinex","ETHUSD",1725567659846,4.20879,2376.0,2375.6,1.12432916]
["bitfinex","ETHUSD",1725567660352,7.47,2376.1,2375.7,4.20914]
["bitfinex","ETHUSD",1725567660713,11.67859,2376.1,2375.6,1.12432916]
["bitfinex","ETHUSD",1725567660908,4.20895,2375.9,2375.3,10.534944]
["bitfinex","ETHUSD",1725567661161,4.20927,2375.8,2375.2,4.76003]
["bitfinex","ETHUSD",1725567661328,4.20929,2375.7,2375.2,8.97011]
["bitfinex","ETHUSD",1725567661536,4.20973,2375.5,2375.0,4.21039]
["bitfinex","ETHUSD",1725567661859,2.3934,2375.6,2375.1,4.21026]
["bitfinex","ETHUSD",1725567661860,4.20946,2375.6,2375.1,4.21026]
["bitfinex","ETHUSD",1725567662416,4.20933,2375.7,2375.2,4.21016]
["bitfinex","ETHUSD",1725567662624,4.20949,2375.6,2375.1,8.124524]
["bitfinex","ETHUSD",1725567663035,4.20949,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1725567663611,4.20949,2375.6,2375.1,8.124494]
["bitfinex","ETHUSD",1725567663850,4.20949,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1725567664156,4.20949,2375.6,2375.2,0.60970604]
["bitfinex","ETHUSD",1725567664157,4.20972,2375.5,2375.2,0.60970604]
["bitfinex","ETHUSD",1725567664311,4.20949,2375.6,2375.2,0.05970604]
["bitfinex","ETHUSD",1725567664511,4.869779,2375.6,2375.0,4.21051]
["bitfinex","ETHUSD",1725567664725,4.869779,2375.6,2375.1,0.05989354]
["bitfinex","ETHUSD",1725567666162,4.20949,2375.6,2375.2,0.55]
["bitfinex","ETHUSD",1725567666659,4.20929,2375.7,2375.3,0.06003003]
["bitfinex","ETHUSD",1725567667164,6.60261,2375.8,2375.4,0.06006547]
["bitfinex","ETHUSD",1725567667165,4.20921,2375.8,2375.4,0.06006547]
["bitfinex","ETHUSD",1725567667318,8.41847,2375.8,2375.4,0.06006547]
["bitfinex","ETHUSD",1725567667523,4.20885,2376.0,2375.5,0.08419471]
["bitfinex","ETHUSD",1725567667752,4.20862,2376.1,2375.6,8.41874]
["bitfinex","ETHUSD",1725567667919,4.20862,2376.1,2375.6,10.84637636]
["bitfinex","ETHUSD",1725567668243,4.20841,2376.2,2375.7,4.20927]
["bitfinex","ETHUSD",1725567668431,4.20841,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725567668628,4.20841,2376.2,2375.8,4.26930723]
["bitfinex","ETHUSD",1725567669143,4.20825,2376.3,2375.8,4.26922723]
["bitfinex","ETHUSD",1725567669517,4.20825,2376.3,2375.8,4.26921723]
["bitfinex","ETHUSD",1725567669927,4.2084,2376.2,2375.8,4.26921723]
["bitfinex","ETHUSD",1725567670244,8.41786,2375.9,2375.8,0.06020723]
["bitfinex","ETHUSD",1725567670568,4.20923,2375.8,2375.3,6.57746]
["bitfinex","ETHUSD",1725567670787,4.20923,2375.8,2375.4,0.55]
["bitfinex","ETHUSD",1725567671561,8.41799,2375.9,2375.4,4.7598]
["bitfinex","ETHUSD",1725567671770,4.20921,2375.8,2375.4,4.7598]
["bitfinex","ETHUSD",1725567671974,4.20941,2375.7,2375.2,4.2101]
["bitfinex","ETHUSD",1725567672271,4.20941,2375.7,2375.2,5.0225454]
["bitfinex","ETHUSD",1725567672474,4.20941,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1725567674381,4.2094,2375.7,2375.2,5.0225954]
["bitfinex","ETHUSD",1725567674583,4.2094,2375.7,2375.2,9.2326654]
["bitfinex","ETHUSD",1725567674785,2.275,2376.2,2375.4,2.487]
["bitfinex","ETHUSD",1725567674998,0.015,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1725567675286,4.22303,2376.5,2376.0,8.41723]
["bitfinex","ETHUSD",1725567675491,0.015,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725567675798,0.015,2376.5,2376.4,8.50023256]
["bitfinex","ETHUSD",1725567675994,0.015,2376.5,2376.4,9.05023256]
["bitfinex","ETHUSD",1725567677084,0.015,2376.5,2376.4,4.75804]
["bitfinex","ETHUSD",1725567677493,0.015,2376.5,2376.4,0.55]
["bitfinex","ETHUSD",1725567677810,0.015,2376.5,2376.4,4.75804]
["bitfinex","ETHUSD",1725567678023,0.015,2376.5,2376.4,5.881088]
["bitfinex","ETHUSD",1725567678313,0.015,2376.5,2376.4,1.123048]
["bitfinex","ETHUSD",1725567678519,0.015,2376.5,2376.2,4.20826]
["bitfinex","ETHUSD",1725567678716,0.015,2376.5,2376.3,0.55]
["bitfinex","ETHUSD",1725567678917,0.015,2376.5,2376.4,0.05909567]
["bitfinex","ETHUSD",1725567682085,0.015,2376.5,2376.4,4.90128953]
["bitfinex","ETHUSD",1725567682283,0.015,2376.5,2376.4,11.43292953]
["bitfinex","ETHUSD",1725567682477,0.015,2376.5,2376.4,13.38848588]
["bitfinex","ETHUSD",1725567686247,0.015,2376.5,2376.4,16.38848588]
["bitfinex","ETHUSD",1725567687510,0.005,2376.6,2376.4,13.77110988]
["bitfinex","ETHUSD",1725567687713,0.005,2376.6,2376.5,18.41408]
["bitfinex","ETHUSD",1725567687909,0.005,2376.6,2376.5,19.02120595]
["bitfinex","ETHUSD",1725567688110,0.005,2376.6,2376.5,21.70098294]
["bitfinex","ETHUSD",1725567692025,0.005,2376.6,2376.5,17.49312294]
["bitfinex","ETHUSD",1725567693622,0.005,2376.6,2376.5,17.07112294]
["bitfinex","ETHUSD",1725567695349,0.005,2376.6,2376.5,9.31690696]
["bitfinex","ETHUSD",1725567695846,0.005,2376.6,2376.5,13.52476696]
["bitfinex","ETHUSD",1725567696956,0.005,2376.6,2376.5,14.07476696]
["bitfinex","ETHUSD",1725567697159,0.005,2376.6,2376.5,9.86690696]
["bitfinex","ETHUSD",1725567697638,0.005,2376.6,2376.5,14.07476696]
["bitfinex","ETHUSD",1725567699142,0.005,2376.6,2376.5,18.28262696]
["bitfinex","ETHUSD",1725567699344,0.005,2376.6,2376.5,25.91248696]
["bitfinex","ETHUSD",1725567702662,7.47,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725567702869,0.118282,2377.7,2377.5,4.20594]
["bitfinex","ETHUSD",1725567703172,0.118282,2377.7,2377.4,4.26605766]
["bitfinex","ETHUSD",1725567703333,0.118282,2377.7,2377.4,8.47221766]
["bitfinex","ETHUSD",1725567703771,0.118282,2377.7,2377.4,4.26594766]
["bitfinex","ETHUSD",1725567703975,0.118282,2377.7,2377.4,8.47210766]
["bitfinex","ETHUSD",1725567704177,0.118282,2377.7,2377.5,4.20601]
["bitfinex","ETHUSD",1725567706778,0.118282,2377.7,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567707512,10.814662,2377.7,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567707713,12.2875546,2377.7,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567708002,4.20593,2377.6,2377.1,4.20667]
["bitfinex","ETHUSD",1725567708200,8.0818246,2377.7,2377.2,4.20659]
["bitfinex","ETHUSD",1725567708407,8.0818246,2377.7,2377.2,4.25211664]
["bitfinex","ETHUSD",1725567708708,4.20596,2377.6,2377.2,4.25204664]
["bitfinex","ETHUSD",1725567709516,6.608932,2377.7,2377.2,4.25204664]
["bitfinex","ETHUSD",1725567709688,6.608932,2377.7,2377.2,8.45858664]
["bitfinex","ETHUSD",1725567709870,6.608932,2377.7,2377.2,4.25204664]
["bitfinex","ETHUSD",1725567710294,6.608932,2377.7,2377.3,0.00336082]
["bitfinex","ETHUSD",1725567710495,7.31385251,2377.7,2377.3,0.00336082]
["bitfinex","ETHUSD",1725567710706,4.20595,2377.6,2377.4,0.04559742]
["bitfinex","ETHUSD",1725567711024,0.118282,2377.7,2377.4,4.20619]
["bitfinex","ETHUSD",1725567711375,0.118282,2377.7,2377.4,8.41238]
["bitfinex","ETHUSD",1725567711580,0.118282,2377.7,2377.5,0.896238]
["bitfinex","ETHUSD",1725567711783,0.118282,2377.7,2377.5,5.102218]
["bitfinex","ETHUSD",1725567713282,0.118282,2377.7,2377.4,4.20619]
["bitfinex","ETHUSD",1725567713484,0.118282,2377.7,2377.4,4.29030586]
["bitfinex","ETHUSD",1725567714321,0.118282,2377.7,2377.5,4.20608]
["bitfinex","ETHUSD",1725567714719,0.118282,2377.7,2377.5,4.29019562]
["bitfinex","ETHUSD",1725567715867,0.118282,2377.7,2377.5,4.20608]
["bitfinex","ETHUSD",1725567717453,0.118282,2377.7,2377.4,4.20619]
["bitfinex","ETHUSD",1725567717969,0.118282,2377.7,2377.3,0.55]
["bitfinex","ETHUSD",1725567717970,4.324102,2377.7,2377.2,4.20647]
["bitfinex","ETHUSD",1725567718274,0.118282,2377.7,2377.5,4.20606]
["bitfinex","ETHUSD",1725567718447,0.118282,2377.7,2377.5,4.20601]
["bitfinex","ETHUSD",1725567719794,0.118282,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725567722763,0.118282,2377.7,2377.6,8.495953]
["bitfinex","ETHUSD",1725567723106,0.118282,2377.7,2377.6,15.285917]
["bitfinex","ETHUSD",1725567723412,0.118282,2377.7,2377.6,16.8145087]
["bitfinex","ETHUSD",1725567723562,0.118282,2377.7,2377.4,4.20621]
["bitfinex","ETHUSD",1725567723563,0.118282,2377.7,2377.4,8.120434]
["bitfinex","ETHUSD",1725567723911,0.118282,2377.7,2377.4,4.20617]
["bitfinex","ETHUSD",1725567724068,0.118282,2377.7,2377.5,0.04430078]
["bitfinex","ETHUSD",1725567724401,0.118282,2377.7,2377.5,4.25038078]
["bitfinex","ETHUSD",1725567724610,0.118282,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725567724769,0.118282,2377.7,2377.6,4.25000761]
["bitfinex","ETHUSD",1725567724984,0.118282,2377.7,2377.6,13.29991373]
["bitfinex","ETHUSD",1725567725283,0.118282,2377.7,2377.6,13.84991373]
["bitfinex","ETHUSD",1725567727781,0.118282,2377.7,2377.6,9.93564973]
["bitfinex","ETHUSD",1725567727979,0.118282,2377.7,2377.6,4.25000761]
["bitfinex","ETHUSD",1725567730426,0.118282,2377.7,2377.6,0.04408761]
["bitfinex","ETHUSD",1725567731928,0.118282,2377.7,2377.6,0.04373443]
["bitfinex","ETHUSD",1725567732227,0.118282,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1725567732423,0.118282,2377.7,2377.6,0.04373443]
["bitfinex","ETHUSD",1725567732726,0.118282,2377.7,2377.3,8.41266]
["bitfinex","ETHUSD",1725567732929,0.118282,2377.7,2377.3,10.33742394]
["bitfinex","ETHUSD",1725567733168,0.118282,2377.7,2377.5,4.20602]
["bitfinex","ETHUSD",1725567733364,0.118282,2377.7,2377.6,0.04373443]
["bitfinex","ETHUSD",1725567734661,0.118282,2377.7,2377.6,4.24965443]
["bitfinex","ETHUSD",1725567736265,0.118282,2377.7,2377.6,8.53968627]
["bitfinex","ETHUSD",1725567736494,0.118282,2377.7,2377.6,14.4930453]
["bitfinex","ETHUSD",1725567737337,0.118282,2377.7,2377.6,10.49466946]
["bitfinex","ETHUSD",1725567737556,0.118282,2377.7,2377.6,0.04373443]
["bitfinex","ETHUSD",1725567737759,0.118282,2377.7,2377.4,4.20618]
["bitfinex","ETHUSD",1725567738002,0.118282,2377.7,2377.5,0.04354208]
["bitfinex","ETHUSD",1725567738171,2.2704,2377.6,2377.5,0.04354208]
["bitfinex","ETHUSD",1725567738495,2.2704,2377.6,2377.0,4.20696]
["bitfinex","ETHUSD",1725567738496,6.47643,2377.6,2377.0,4.20696]
["bitfinex","ETHUSD",1725567738656,4.20634,2377.4,2376.9,4.20705]
["bitfinex","ETHUSD",1725567738857,4.20663,2377.2,2376.7,4.20734]
["bitfinex","ETHUSD",1725567739067,6.47735,2377.1,2377.0,0.04382299]
["bitfinex","ETHUSD",1725567739307,4.20712,2377.0,2376.5,4.20772]
["bitfinex","ETHUSD",1725567739516,4.20712,2377.0,2376.5,8.4155]
["bitfinex","ETHUSD",1725567739800,6.47735,2377.1,2376.6,0.04106591]
["bitfinex","ETHUSD",1725567739951,2.2704,2377.1,2376.6,4.24866591]
["bitfinex","ETHUSD",1725567740154,2.2704,2377.1,2376.8,4.20719]
["bitfinex","ETHUSD",1725567740367,2.2704,2377.1,2376.9,0.04117213]
["bitfinex","ETHUSD",1725567741266,2.4488,2377.4,2376.9,4.24830213]
["bitfinex","ETHUSD",1725567741501,2.4488,2377.4,2376.9,8.45530213]
["bitfinex","ETHUSD",1725567741801,6.65508,2377.4,2376.9,4.24817213]
["bitfinex","ETHUSD",1725567741999,7.80715142,2377.4,2376.9,4.24817213]
["bitfinex","ETHUSD",1725567742563,3.60087142,2377.4,2376.9,4.24817213]
["bitfinex","ETHUSD",1725567743496,7.80724142,2377.4,2376.9,4.24817213]
["bitfinex","ETHUSD",1725567743905,4.20646,2377.3,2376.9,4.24817213]
["bitfinex","ETHUSD",1725567744771,7.80714142,2377.4,2376.9,4.207]
["bitfinex","ETHUSD",1725567745012,2.4488,2377.4,2377.0,0.04120753]
["bitfinex","ETHUSD",1725567745199,6.65515,2377.4,2377.0,0.04120753]
["bitfinex","ETHUSD",1725567745603,4.20647,2377.3,2377.0,0.04120753]
["bitfinex","ETHUSD",1725567745838,8.41302,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1725567746141,8.41302,2377.3,2376.6,3.914264]
["bitfinex","ETHUSD",1725567746142,2.3915,2377.0,2376.6,4.20767]
["bitfinex","ETHUSD",1725567746342,4.2076,2376.7,2376.0,8.122894]
["bitfinex","ETHUSD",1725567746549,6.59932,2376.6,2376.1,5.0207794]
["bitfinex","ETHUSD",1725567746731,6.59932,2376.6,2376.2,4.20834]
["bitfinex","ETHUSD",1725567746732,2.3915,2376.6,2376.2,4.20834]
["bitfinex","ETHUSD",1725567746900,2.3864,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1725567747301,6.59375,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1725567748002,2.3864,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1725567748843,6.59377,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1725567749727,6.59377,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1725567751315,2.3864,2376.8,2376.4,4.20794]
["bitfinex","ETHUSD",1725567751639,2.3864,2376.8,2376.4,8.4159]
["bitfinex","ETHUSD",1725567752026,2.3864,2376.8,2376.6,4.20768]
["bitfinex","ETHUSD",1725567752225,2.3864,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1725567753972,2.3864,2376.8,2376.6,0.03980455]
["bitfinex","ETHUSD",1725567754536,4.20751,2376.7,2376.6,0.03980455]
["bitfinex","ETHUSD",1725567754866,4.20751,2376.7,2376.1,4.20848]
["bitfinex","ETHUSD",1725567754867,4.20769,2376.6,2376.1,8.41696]
["bitfinex","ETHUSD",1725567755027,4.20769,2376.6,2376.2,4.20837]
["bitfinex","ETHUSD",1725567757968,4.20769,2376.6,2376.1,4.20848]
["bitfinex","ETHUSD",1725567758150,6.50162,2376.4,2376.0,4.20872]
["bitfinex","ETHUSD",1725567758751,2.2935,2376.4,2376.0,4.20865]
["bitfinex","ETHUSD",1725567759079,4.5121862,2376.7,2376.3,4.20812]
["bitfinex","ETHUSD",1725567759080,2.2935,2376.7,2376.3,4.20812]
["bitfinex","ETHUSD",1725567759284,2.2935,2376.7,2376.3,8.41625]
["bitfinex","ETHUSD",1725567759585,2.2935,2376.7,2376.4,4.20796]
["bitfinex","ETHUSD",1725567760346,6.50102,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1725567761486,2.2935,2376.7,2376.4,4.20804]
["bitfinex","ETHUSD",1725567761684,4.20735,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1725567761885,6.50066,2376.9,2376.4,4.20804]
["bitfinex","ETHUSD",1725567762073,4.20734,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1725567763392,4.20734,2376.8,2376.2,4.20829]
["bitfinex","ETHUSD",1725567763393,4.20754,2376.7,2376.3,4.20818]
["bitfinex","ETHUSD",1725567763887,4.20754,2376.7,2376.2,4.20829]
["bitfinex","ETHUSD",1725567764198,4.20774,2376.6,2376.2,4.20829]
["bitfinex","ETHUSD",1725567765173,4.20754,2376.7,2376.2,8.4166]
["bitfinex","ETHUSD",1725567765776,4.20754,2376.7,2376.3,4.20818]
["bitfinex","ETHUSD",1725567765975,4.2074,2376.8,2376.3,4.20818]
["bitfinex","ETHUSD",1725567766488,4.20753,2376.7,2376.3,4.20818]
["bitfinex","ETHUSD",1725567768090,6.50074,2376.9,2376.4,4.20796]
["bitfinex","ETHUSD",1725567768290,4.20735,2376.8,2376.4,4.20796]
["bitfinex","ETHUSD",1725567768953,4.20735,2376.8,2376.5,0.03918612]
["bitfinex","ETHUSD",1725567770481,2.2935,2376.9,2376.5,0.03918612]
["bitfinex","ETHUSD",1725567770686,7.47,2377.0,2376.6,4.20756]
["bitfinex","ETHUSD",1725567770856,7.64716479,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1725567771061,7.64716479,2377.1,2376.6,0.0428694]
["bitfinex","ETHUSD",1725567771280,4.20707,2377.0,2376.6,0.0428694]
["bitfinex","ETHUSD",1725567772466,4.20751,2376.7,2376.6,0.0428694]
["bitfinex","ETHUSD",1725567776167,2.286,2376.8,2376.6,0.0428694]
["bitfinex","ETHUSD",1725567776168,6.49337,2376.8,2376.6,0.0428694]
["bitfinex","ETHUSD",1725567776614,4.20737,2376.8,2376.6,0.0428694]
["bitfinex","ETHUSD",1725567777469,4.20751,2376.7,2376.6,0.0428694]
["bitfinex","ETHUSD",1725567780045,4.20729,2376.9,2376.6,0.0428694]
["bitfinex","ETHUSD",1725567780175,0.44027479,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1725567780375,6.49552,2377.2,2376.8,0.42503794]
["bitfinex","ETHUSD",1725567780682,4.20683,2377.1,2376.9,0.00350239]
["bitfinex","ETHUSD",1725567781184,4.20683,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1725567781384,4.20683,2377.1,2376.8,0.03790901]
["bitfinex","ETHUSD",1725567781786,4.20683,2377.1,2376.7,5.049033]
["bitfinex","ETHUSD",1725567782224,4.20683,2377.1,2376.8,0.03771261]
["bitfinex","ETHUSD",1725567782371,4.20698,2377.0,2376.8,0.03771261]
["bitfinex","ETHUSD",1725567782580,4.20698,2377.0,2376.5,4.20772]
["bitfinex","ETHUSD",1725567782905,2.2888,2377.2,2376.4,4.20788]
["bitfinex","ETHUSD",1725567783104,4.20735,2376.8,2376.6,0.03749779]
["bitfinex","ETHUSD",1725567783277,4.20718,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725567783478,4.20682,2377.1,2376.7,4.24499319]
["bitfinex","ETHUSD",1725567783674,4.20647,2377.3,2376.8,8.41455]
["bitfinex","ETHUSD",1725567783927,4.20647,2377.3,2376.8,8.4521186]
["bitfinex","ETHUSD",1725567784290,4.20647,2377.3,2376.8,4.2447886]
["bitfinex","ETHUSD",1725567784614,4.20647,2377.3,2376.9,0.00350239]
["bitfinex","ETHUSD",1725567784834,4.20647,2377.3,2376.9,4.21065239]
["bitfinex","ETHUSD",1725567786122,4.20647,2377.3,2376.9,0.00350239]
["bitfinex","ETHUSD",1725567787005,5.07797372,2377.4,2376.9,4.21064239]
["bitfinex","ETHUSD",1725567787180,7.20645,2377.3,2376.9,4.21064239]
["bitfinex","ETHUSD",1725567787685,3.0,2377.3,2376.9,4.21064239]
["bitfinex","ETHUSD",1725567789085,3.0,2377.3,2377.0,4.20689]
["bitfinex","ETHUSD",1725567789629,3.0,2377.3,2377.1,0.0034316]
["bitfinex","ETHUSD",1725567789785,3.44029925,2377.4,2377.1,0.0034316]
["bitfinex","ETHUSD",1725567790538,7.35631471,2377.4,2377.1,0.0034316]
["bitfinex","ETHUSD",1725567790736,11.56265471,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1725567790895,11.56265471,2377.4,2377.2,0.04115876]
["bitfinex","ETHUSD",1725567791094,15.76901471,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1725567791295,11.56265471,2377.4,2377.3,0.03779794]
["bitfinex","ETHUSD",1725567791493,7.35631471,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1725567791694,0.44029925,2377.4,2377.3,0.03779794]
["bitfinex","ETHUSD",1725567791938,4.20612,2377.5,2377.1,4.20673]
["bitfinex","ETHUSD",1725567792240,6.54911,2377.4,2377.3,0.03779794]
["bitfinex","ETHUSD",1725567792393,4.20645,2377.3,2377.2,0.03739599]
["bitfinex","ETHUSD",1725567792595,4.20645,2377.3,2376.9,4.20712]
["bitfinex","ETHUSD",1725567792788,10.75547,2377.4,2376.9,4.20712]
["bitfinex","ETHUSD",1725567793039,10.7555,2377.4,2376.9,4.20712]
["bitfinex","ETHUSD",1725567793239,7.84545305,2377.4,2377.0,0.00346699]
["bitfinex","ETHUSD",1725567793830,12.05182305,2377.4,2377.0,0.00346699]
["bitfinex","ETHUSD",1725567794242,12.05182305,2377.4,2376.9,4.20712]
["bitfinex","ETHUSD",1725567794453,4.2065,2377.3,2376.9,4.20712]
["bitfinex","ETHUSD",1725567795069,4.2065,2377.3,2377.0,0.00346699]
["bitfinex","ETHUSD",1725567796058,8.41276,2377.4,2377.0,4.21033699]
["bitfinex","ETHUSD",1725567796544,9.70656019,2377.4,2377.0,4.21033699]
["bitfinex","ETHUSD",1725567796845,4.20648,2377.3,2377.0,0.00346699]
["bitfinex","ETHUSD",1725567797053,4.20667,2377.2,2377.0,0.00346699]
["bitfinex","ETHUSD",1725567797350,8.41377,2377.1,2376.6,4.20763]
["bitfinex","ETHUSD",1725567797733,4.2068,2377.1,2376.6,4.20763]
["bitfinex","ETHUSD",1725567798062,2.20784189,2377.3,2376.7,4.20749]
["bitfinex","ETHUSD",1725567798063,6.41444189,2377.3,2376.7,4.20749]
["bitfinex","ETHUSD",1725567798354,4.20671,2377.2,2376.7,4.20747]
["bitfinex","ETHUSD",1725567798554,2.20784189,2377.4,2376.8,2.2564]
["bitfinex","ETHUSD",1725567798757,7.2063,2377.4,2377.0,4.2069]
["bitfinex","ETHUSD",1725567798958,6.41309015,2377.6,2377.0,4.2069]
["bitfinex","ETHUSD",1725567799146,4.20611,2377.5,2377.1,4.2441406]
["bitfinex","ETHUSD",1725567799827,4.20611,2377.5,2377.1,0.0373606]
["bitfinex","ETHUSD",1725567800029,4.20593,2377.6,2377.1,0.0373606]
["bitfinex","ETHUSD",1725567800030,4.20628,2377.4,2377.1,0.0373606]
["bitfinex","ETHUSD",1725567800664,4.2061,2377.5,2377.1,0.0373606]
["bitfinex","ETHUSD",1725567801015,4.20592,2377.6,2377.2,0.00339621]
["bitfinex","ETHUSD",1725567801216,0.118282,2377.7,2377.2,2.44649621]
["bitfinex","ETHUSD",1725567801530,0.118282,2377.7,2377.6,2.4431]
["bitfinex","ETHUSD",1725567801967,0.118282,2377.7,2377.6,2.48010085]
["bitfinex","ETHUSD",1725567802262,0.118282,2377.7,2377.6,6.68602085]
["bitfinex","ETHUSD",1725567807345,0.118282,2377.7,2377.6,10.89194085]
["bitfinex","ETHUSD",1725567807872,0.118282,2377.7,2377.6,11.44194085]
["bitfinex","ETHUSD",1725567808042,0.118282,2377.7,2377.6,13.39818634]
["bitfinex","ETHUSD",1725567808372,0.118282,2377.7,2377.6,17.60410634]
["bitfinex","ETHUSD",1725567808574,0.118282,2377.7,2377.6,21.02600634]
["bitfinex","ETHUSD",1725567808738,0.118282,2377.7,2377.6,24.51837034]
["bitfinex","ETHUSD",1725567809584,0.118282,2377.7,2377.6,28.72429034]
["bitfinex","ETHUSD",1725567809786,0.118282,2377.7,2377.6,29.14619034]
["bitfinex","ETHUSD",1725567810779,7.47,2378.5,2378.4,8.409]
["bitfinex","ETHUSD",1725567810991,11.67332,2379.1,2378.6,4.20411]
["bitfinex","ETHUSD",1725567811131,4.20332,2379.1,2378.6,4.20411]
["bitfinex","ETHUSD",1725567811331,4.20332,2379.1,2378.7,0.03494349]
["bitfinex","ETHUSD",1725567811332,4.19773911,2379.1,2378.7,0.03494349]
["bitfinex","ETHUSD",1725567811642,6.54351,2379.2,2378.7,0.03494349]
["bitfinex","ETHUSD",1725567811840,4.20287,2379.4,2378.8,4.20375]
["bitfinex","ETHUSD",1725567812158,6.08120243,2379.4,2378.9,0.03501417]
["bitfinex","ETHUSD",1725567812359,10.28405243,2379.4,2378.9,0.03501417]
["bitfinex","ETHUSD",1725567812557,10.28405243,2379.4,2378.8,4.20375]
["bitfinex","ETHUSD",1725567812769,4.20293,2379.3,2378.8,4.20375]
["bitfinex","ETHUSD",1725567812971,4.20293,2379.3,2378.7,4.20389]
["bitfinex","ETHUSD",1725567813171,6.08118243,2379.4,2378.7,4.20385]
["bitfinex","ETHUSD",1725567813374,7.47,2379.5,2378.8,3.914264]
["bitfinex","ETHUSD",1725567813549,11.67258,2379.5,2379.0,4.2033]
["bitfinex","ETHUSD",1725567814788,11.67258,2379.5,2378.7,2.2933]
["bitfinex","ETHUSD",1725567814789,2.4427,2379.4,2378.7,6.49715]
["bitfinex","ETHUSD",1725567814973,4.20311,2379.2,2378.7,6.49715]
["bitfinex","ETHUSD",1725567815191,4.20301,2379.3,2378.7,10.70096]
["bitfinex","ETHUSD",1725567815395,10.237886,2379.3,2378.7,6.49711]
["bitfinex","ETHUSD",1725567815906,10.237876,2379.3,2378.7,10.70099]
["bitfinex","ETHUSD",1725567816073,4.20327,2379.1,2378.7,6.49711]
["bitfinex","ETHUSD",1725567816765,4.20327,2379.1,2378.7,2.2933]
["bitfinex","ETHUSD",1725567816996,4.20348,2379.0,2378.7,2.2933]
["bitfinex","ETHUSD",1725567817161,0.840675,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1725567817361,4.20327,2379.1,2378.6,4.20415]
["bitfinex","ETHUSD",1725567817362,8.40663,2379.1,2378.6,4.20415]
["bitfinex","ETHUSD",1725567817613,4.20348,2379.0,2378.6,4.20415]
["bitfinex","ETHUSD",1725567818669,4.20348,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1725567821210,4.20348,2379.0,2378.4,6.64009]
["bitfinex","ETHUSD",1725567821211,4.20391,2378.8,2378.4,2.4356]
["bitfinex","ETHUSD",1725567821540,4.20391,2378.8,2378.3,4.20458]
["bitfinex","ETHUSD",1725567821541,4.2039,2378.8,2378.3,4.20458]
["bitfinex","ETHUSD",1725567821680,4.864851,2378.8,2378.3,4.20458]
["bitfinex","ETHUSD",1725567821881,4.864851,2378.8,2378.3,8.40918]
["bitfinex","ETHUSD",1725567822541,4.864851,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1725567824125,0.660951,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1725567824432,6.60914,2379.0,2378.5,8.40856]
["bitfinex","ETHUSD",1725567824580,6.60914,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1725567824783,4.20354,2379.0,2378.5,8.40848]
["bitfinex","ETHUSD",1725567825006,5.39411966,2379.0,2378.5,8.40848]
["bitfinex","ETHUSD",1725567825482,1.0238466,2379.1,2378.6,4.20414]
["bitfinex","ETHUSD",1725567825825,1.0238466,2379.1,2378.7,4.20383]
["bitfinex","ETHUSD",1725567828069,2.4512,2379.0,2378.6,4.20412]
["bitfinex","ETHUSD",1725567828561,2.4512,2379.0,2378.5,4.20429]
["bitfinex","ETHUSD",1725567828562,4.20369,2378.9,2378.5,4.20429]
["bitfinex","ETHUSD",1725567828720,2.4512,2379.0,2378.5,4.20429]
["bitfinex","ETHUSD",1725567829171,6.65472,2379.0,2378.5,4.20429]
["bitfinex","ETHUSD",1725567829375,1.105635,2378.9,2378.5,4.20429]
["bitfinex","ETHUSD",1725567829519,4.20388,2378.8,2378.3,4.20465]
["bitfinex","ETHUSD",1725567829724,5.309265,2378.9,2378.4,4.20441]
["bitfinex","ETHUSD",1725567830239,5.309265,2378.9,2378.5,4.20429]
["bitfinex","ETHUSD",1725567831338,0.440163,2378.9,2378.6,4.20413]
["bitfinex","ETHUSD",1725567833456,0.440163,2378.9,2378.7,4.20392]
["bitfinex","ETHUSD",1725567834985,0.440163,2378.9,2378.6,2.4862]
["bitfinex","ETHUSD",1725567835139,0.440163,2378.9,2378.6,4.20412]
["bitfinex","ETHUSD",1725567835541,0.440163,2378.9,2378.6,8.40819]
["bitfinex","ETHUSD",1725567836188,0.440163,2378.9,2378.6,4.20407]
["bitfinex","ETHUSD",1725567836370,0.9045083,2378.9,2378.6,4.20407]
["bitfinex","ETHUSD",1725567837389,0.9045083,2378.9,2378.4,6.69056]
["bitfinex","ETHUSD",1725567837390,5.1081283,2378.9,2378.5,4.2043]
["bitfinex","ETHUSD",1725567837891,2.2542,2378.8,2378.4,4.20436]
["bitfinex","ETHUSD",1725567838055,6.45813,2378.8,2378.4,4.20436]
["bitfinex","ETHUSD",1725567838660,6.45813,2378.8,2378.3,4.2046]
["bitfinex","ETHUSD",1725567838661,4.20404,2378.7,2378.3,4.2046]
["bitfinex","ETHUSD",1725567838861,6.45813,2378.8,2378.1,4.20495]
["bitfinex","ETHUSD",1725567838862,4.20441,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725567839246,4.20441,2378.5,2378.1,8.40991]
["bitfinex","ETHUSD",1725567839794,4.20441,2378.5,2378.0,4.20515]
["bitfinex","ETHUSD",1725567839945,10.66305,2378.5,2378.0,4.20515]
["bitfinex","ETHUSD",1725567840143,4.20476,2378.3,2377.8,4.20546]
["bitfinex","ETHUSD",1725567840461,4.20465,2378.4,2377.9,4.20529]
["bitfinex","ETHUSD",1725567840462,4.20451,2378.4,2377.9,4.20529]
["bitfinex","ETHUSD",1725567840647,7.9162714,2378.5,2377.9,4.20529]
["bitfinex","ETHUSD",1725567840989,7.9162714,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725567841355,3.7119314,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725567841556,4.20513,2378.1,2377.6,4.20583]
["bitfinex","ETHUSD",1725567841979,4.2054,2377.9,2377.4,4.20619]
["bitfinex","ETHUSD",1725567842286,4.20513,2378.1,2377.4,4.20619]
["bitfinex","ETHUSD",1725567842287,4.20513,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1725567842645,4.20523,2378.0,2377.4,8.4123]
["bitfinex","ETHUSD",1725567842846,4.20523,2378.0,2377.4,4.20611]
["bitfinex","ETHUSD",1725567843044,4.20523,2378.0,2377.4,8.41227]
["bitfinex","ETHUSD",1725567843283,4.20523,2378.0,2377.4,9.81812557]
["bitfinex","ETHUSD",1725567843484,4.20523,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1725567843801,4.20513,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1725567843947,4.20513,2378.1,2377.6,4.20581]
["bitfinex","ETHUSD",1725567844249,8.41026,2378.1,2377.6,4.20581]
["bitfinex","ETHUSD",1725567844452,5.6848024,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1725567844680,9.8899224,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1725567844880,5.6847924,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1725567845087,9.8899224,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1725567846201,4.20522,2378.0,2377.4,4.20617]
["bitfinex","ETHUSD",1725567846346,6.51192,2377.9,2377.2,4.20661]
["bitfinex","ETHUSD",1725567846547,10.71742,2377.9,2377.2,4.20661]
["bitfinex","ETHUSD",1725567846747,6.51192,2377.9,2377.2,4.2906431]
["bitfinex","ETHUSD",1725567846952,6.51192,2377.9,2377.3,4.87561431]
["bitfinex","ETHUSD",1725567848110,2.3065,2377.9,2377.4,4.24004212]
["bitfinex","ETHUSD",1725567848252,6.63044,2378.1,2377.5,4.206]
["bitfinex","ETHUSD",1725567848449,7.4423804,2378.1,2377.5,4.206]
["bitfinex","ETHUSD",1725567848686,7.4423804,2378.1,2377.6,0.03395288]
["bitfinex","ETHUSD",1725567849299,7.4423804,2378.1,2377.6,4.23986288]
["bitfinex","ETHUSD",1725567849498,2.4253,2378.1,2377.6,4.23978288]
["bitfinex","ETHUSD",1725567850254,7.17468514,2378.4,2377.7,4.20573]
["bitfinex","ETHUSD",1725567850408,3.914264,2378.2,2377.6,0.03395288]
["bitfinex","ETHUSD",1725567850567,3.914264,2378.2,2377.8,0.03509586]
["bitfinex","ETHUSD",1725567850568,4.2053,2378.0,2377.8,0.03509586]
["bitfinex","ETHUSD",1725567850763,4.2053,2378.0,2377.7,0.03506049]
["bitfinex","ETHUSD",1725567850963,4.2053,2378.0,2377.5,0.55]
["bitfinex","ETHUSD",1725567851199,4.2053,2378.0,2377.8,0.03509586]
["bitfinex","ETHUSD",1725567851509,4.2053,2378.0,2377.5,0.55]
["bitfinex","ETHUSD",1725567851510,6.67383,2378.1,2377.9,0.03513123]
["bitfinex","ETHUSD",1725567851801,6.67383,2378.1,2377.5,4.75607]
["bitfinex","ETHUSD",1725567851965,6.67383,2378.1,2378.0,0.0351666]
["bitfinex","ETHUSD",1725567852163,6.67383,2378.1,2377.5,5.71923143]
["bitfinex","ETHUSD",1725567852364,6.67383,2378.1,2378.0,0.0351666]
["bitfinex","ETHUSD",1725567852863,6.67383,2378.1,2377.5,5.71923143]
["bitfinex","ETHUSD",1725567853064,6.67383,2378.1,2377.6,0.03502511]
["bitfinex","ETHUSD",1725567854274,6.67383,2378.1,2377.6,1.03107676]
["bitfinex","ETHUSD",1725567854700,0.44027039,2378.0,2377.6,1.03107676]
["bitfinex","ETHUSD",1725567855916,0.44027039,2378.0,2377.6,5.23698676]
["bitfinex","ETHUSD",1725567856215,0.44027039,2378.0,2377.6,4.24093511]
["bitfinex","ETHUSD",1725567856827,0.44027039,2378.0,2377.6,6.68233511]
["bitfinex","ETHUSD",1725567857421,0.44027039,2378.0,2377.8,4.2054]
["bitfinex","ETHUSD",1725567857930,0.44027039,2378.0,2377.9,4.2403512]
["bitfinex","ETHUSD",1725567858223,0.44027039,2378.0,2377.9,7.40563665]
["bitfinex","ETHUSD",1725567858402,0.44027039,2378.0,2377.9,0.94294665]
["bitfinex","ETHUSD",1725567858575,0.44027039,2378.0,2377.9,0.0349612]
["bitfinex","ETHUSD",1725567858913,4.64548039,2378.0,2377.4,4.2062]
["bitfinex","ETHUSD",1725567859128,4.64548039,2378.0,2377.5,0.03447964]
["bitfinex","ETHUSD",1725567859328,0.44027039,2378.0,2377.5,4.24052964]
["bitfinex","ETHUSD",1725567860185,0.44027039,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1725567860498,0.44027039,2378.0,2377.7,4.2401304]
["bitfinex","ETHUSD",1725567861303,0.44027039,2378.0,2377.7,0.0345504]
["bitfinex","ETHUSD",1725567861628,0.44027039,2378.0,2377.5,4.20598]
["bitfinex","ETHUSD",1725567861800,0.44027039,2378.0,2377.8,0.03458577]
["bitfinex","ETHUSD",1725567862004,0.44027039,2378.0,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567863137,0.44027039,2378.0,2377.6,4.20917466]
["bitfinex","ETHUSD",1725567863306,0.44027039,2378.0,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567864037,8.85093039,2378.0,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567864203,5.77260843,2378.0,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567864393,5.77260843,2378.0,2377.3,2.2573]
["bitfinex","ETHUSD",1725567864595,4.20539,2377.9,2377.7,0.0345504]
["bitfinex","ETHUSD",1725567864795,4.20539,2377.9,2377.3,6.46365]
["bitfinex","ETHUSD",1725567865103,4.20539,2377.9,2377.4,0.94969043]
["bitfinex","ETHUSD",1725567865625,4.64561039,2378.0,2377.4,5.15587043]
["bitfinex","ETHUSD",1725567866933,8.85091039,2378.0,2377.4,5.15587043]
["bitfinex","ETHUSD",1725567867135,4.64557039,2378.0,2377.4,5.15587043]
["bitfinex","ETHUSD",1725567867494,4.20546,2377.9,2377.4,5.15587043]
["bitfinex","ETHUSD",1725567868896,4.20575,2377.7,2377.4,0.00332543]
["bitfinex","ETHUSD",1725567869105,4.206,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1725567869405,4.206,2377.6,2377.2,0.03826668]
["bitfinex","ETHUSD",1725567870435,4.20577,2377.7,2377.2,4.24488668]
["bitfinex","ETHUSD",1725567870604,4.20577,2377.7,2377.2,5.32608835]
["bitfinex","ETHUSD",1725567870805,4.20577,2377.7,2377.2,4.24488668]
["bitfinex","ETHUSD",1725567871030,8.41161,2377.7,2377.2,4.24488668]
["bitfinex","ETHUSD",1725567871434,4.20594,2377.6,2377.2,0.03826668]
["bitfinex","ETHUSD",1725567872850,0.44026867,2377.5,2377.3,4.20644]
["bitfinex","ETHUSD",1725567873019,0.44026867,2377.5,2377.4,2.81847067]
["bitfinex","ETHUSD",1725567873219,0.44026867,2377.5,2377.4,2.8217961]
["bitfinex","ETHUSD",1725567874146,0.44026867,2377.5,2377.4,7.06300735]
["bitfinex","ETHUSD",1725567874653,0.44026867,2377.5,2377.4,0.03826668]
["bitfinex","ETHUSD",1725567875255,4.64635867,2377.5,2377.4,0.03826668]
["bitfinex","ETHUSD",1725567875448,8.85244867,2377.5,2377.4,0.03826668]
["bitfinex","ETHUSD",1725567875624,11.27714867,2377.5,2377.4,0.03826668]
["bitfinex","ETHUSD",1725567875953,4.20633,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1725567876155,4.20633,2377.4,2376.9,5.287978]
["bitfinex","ETHUSD",1725567876523,4.64638867,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1725567876832,0.44026867,2377.5,2377.1,4.2102216]
["bitfinex","ETHUSD",1725567877357,0.44026867,2377.5,2377.2,2.2689]
["bitfinex","ETHUSD",1725567877565,0.44026867,2377.5,2377.2,6.47542]
["bitfinex","ETHUSD",1725567877737,0.44026867,2377.5,2377.3,0.00336082]
["bitfinex","ETHUSD",1725567878068,0.44026867,2377.5,2377.2,7.54398416]
["bitfinex","ETHUSD",1725567878367,0.44026867,2377.5,2377.3,0.0386068]
["bitfinex","ETHUSD",1725567879027,4.64644867,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1725567879364,0.44026867,2377.5,2377.1,4.2100816]
["bitfinex","ETHUSD",1725567879738,4.64636867,2377.5,2377.1,0.0034316]
["bitfinex","ETHUSD",1725567880063,8.85260867,2377.5,2376.9,10.68297]
["bitfinex","ETHUSD",1725567880313,8.85260867,2377.5,2377.2,0.00339621]
["bitfinex","ETHUSD",1725567880468,0.44026867,2377.5,2377.0,4.20698]
["bitfinex","ETHUSD",1725567880761,0.44026867,2377.5,2377.2,4.20661]
["bitfinex","ETHUSD",1725567881121,0.44026867,2377.5,2377.3,0.00336082]
["bitfinex","ETHUSD",1725567881322,0.44026867,2377.5,2377.2,4.20661]
["bitfinex","ETHUSD",1725567881533,0.44026867,2377.5,2377.3,6.47864082]
["bitfinex","ETHUSD",1725567881731,0.44026867,2377.5,2377.3,0.00336082]
["bitfinex","ETHUSD",1725567882019,4.64636867,2377.5,2377.1,6.47569]
["bitfinex","ETHUSD",1725567882218,4.64636867,2377.5,2377.4,0.00332543]
["bitfinex","ETHUSD",1725567882460,4.64636867,2377.5,2377.2,0.03560306]
["bitfinex","ETHUSD",1725567882660,4.64636867,2377.5,2377.2,4.24206306]
["bitfinex","ETHUSD",1725567882661,0.44026867,2377.5,2377.2,4.24206306]
["bitfinex","ETHUSD",1725567882868,0.44026867,2377.5,2377.3,1.07177431]
["bitfinex","ETHUSD",1725567883365,0.44026867,2377.5,2377.3,5.27821431]
["bitfinex","ETHUSD",1725567884080,0.44026867,2377.5,2377.4,0.00332543]
["bitfinex","ETHUSD",1725567884282,0.44026867,2377.5,2377.4,0.03899927]
["bitfinex","ETHUSD",1725567884983,4.64635867,2377.5,2377.4,0.03899927]
["bitfinex","ETHUSD",1725567885305,7.95629754,2377.5,2377.4,0.03899927]
["bitfinex","ETHUSD",1725567886585,1.32550754,2377.5,2377.4,0.03899927]
["bitfinex","ETHUSD",1725567886784,0.44026867,2377.5,2377.4,0.03899927]
["bitfinex","ETHUSD",1725567889688,0.44026867,2377.5,2377.4,2.39629927]
["bitfinex","ETHUSD",1725567890877,0.44026867,2377.5,2377.4,6.60256927]
["bitfinex","ETHUSD",1725567891715,0.44026867,2377.5,2377.4,15.09922919]
["bitfinex","ETHUSD",1725567891917,0.44026867,2377.5,2377.4,18.64922919]
["bitfinex","ETHUSD",1725567892128,0.44026867,2377.5,2377.4,21.32622551]
["bitfinex","ETHUSD",1725567892326,7.47,2378.0,2377.9,4.20539]
["bitfinex","ETHUSD",1725567892472,4.20452,2378.4,2377.9,4.20539]
["bitfinex","ETHUSD",1725567892837,4.20452,2378.4,2377.9,6.71100609]
["bitfinex","ETHUSD",1725567893613,4.2044,2378.5,2377.9,6.71100609]
["bitfinex","ETHUSD",1725567893614,8.40951,2378.3,2377.9,2.50561609]
["bitfinex","ETHUSD",1725567893785,9.86255617,2378.3,2377.9,0.03781609]
["bitfinex","ETHUSD",1725567894144,8.118714,2378.5,2377.9,0.03781609]
["bitfinex","ETHUSD",1725567894288,2.3318,2378.7,2378.1,4.20492]
["bitfinex","ETHUSD",1725567894471,4.20416,2378.6,2378.1,4.20492]
["bitfinex","ETHUSD",1725567894673,2.3318,2378.7,2378.0,2.382]
["bitfinex","ETHUSD",1725567894674,6.246064,2378.7,2378.0,2.382]
["bitfinex","ETHUSD",1725567894875,7.91021206,2378.8,2377.9,0.03781609]
["bitfinex","ETHUSD",1725567894876,4.20511,2378.1,2377.9,0.03781609]
["bitfinex","ETHUSD",1725567895181,4.20511,2378.1,2377.4,2.382]
["bitfinex","ETHUSD",1725567895182,4.20521,2378.0,2377.4,2.382]
["bitfinex","ETHUSD",1725567895720,4.20552,2377.9,2377.4,6.58826]
["bitfinex","ETHUSD",1725567896037,4.20552,2377.9,2377.4,7.667717]
["bitfinex","ETHUSD",1725567896322,4.20556,2377.8,2377.3,4.20631]
["bitfinex","ETHUSD",1725567896485,4.20556,2377.8,2377.2,2.4233]
["bitfinex","ETHUSD",1725567896486,4.20583,2377.7,2377.2,6.62984]
["bitfinex","ETHUSD",1725567897312,4.20583,2377.7,2377.2,7.713489]
["bitfinex","ETHUSD",1725567900275,8.4117,2377.7,2377.2,7.713489]
["bitfinex","ETHUSD",1725567900477,4.206,2377.6,2377.1,4.20665]
["bitfinex","ETHUSD",1725567900813,4.206,2377.6,2377.2,0.55]
["bitfinex","ETHUSD",1725567901775,4.20583,2377.7,2377.2,4.75662]
["bitfinex","ETHUSD",1725567903279,4.20623,2377.5,2377.0,4.2069]
["bitfinex","ETHUSD",1725567903479,4.2066,2377.3,2376.9,2.4506]
["bitfinex","ETHUSD",1725567903726,4.2066,2377.3,2376.8,4.20732]
["bitfinex","ETHUSD",1725567903727,4.20691,2377.1,2376.7,2.4957]
["bitfinex","ETHUSD",1725567904031,4.20691,2377.1,2376.7,6.7032]
["bitfinex","ETHUSD",1725567904239,4.20691,2377.1,2376.7,10.9107]
["bitfinex","ETHUSD",1725567904382,4.20691,2377.1,2376.7,8.09427]
["bitfinex","ETHUSD",1725567904731,4.20665,2377.2,2376.7,12.30168]
["bitfinex","ETHUSD",1725567904908,4.20665,2377.2,2376.7,8.09418]
["bitfinex","ETHUSD",1725567905911,4.20665,2377.2,2376.7,12.30161]
["bitfinex","ETHUSD",1725567906113,4.20647,2377.3,2376.8,1.530161]
["bitfinex","ETHUSD",1725567906416,4.20647,2377.3,2376.8,5.737321]
["bitfinex","ETHUSD",1725567907034,8.41303,2377.3,2376.8,5.737321]
["bitfinex","ETHUSD",1725567907392,8.41303,2377.3,2376.7,6.70311]
["bitfinex","ETHUSD",1725567907393,4.20671,2377.2,2376.7,6.70311]
["bitfinex","ETHUSD",1725567907731,4.20671,2377.2,2376.7,10.91052]
["bitfinex","ETHUSD",1725567907883,4.20671,2377.2,2376.8,4.20729]
["bitfinex","ETHUSD",1725567907884,0.44024073,2377.2,2376.8,4.20729]
["bitfinex","ETHUSD",1725567908433,4.64687073,2377.2,2376.8,4.20729]
["bitfinex","ETHUSD",1725567909537,4.64687073,2377.2,2377.1,10.7528]
["bitfinex","ETHUSD",1725567909538,0.44024073,2377.2,2377.1,10.7528]
["bitfinex","ETHUSD",1725567909733,0.44024073,2377.2,2377.1,11.3028]
["bitfinex","ETHUSD",1725567909890,0.44024073,2377.2,2376.8,1.39104]
["bitfinex","ETHUSD",1725567909891,0.44024073,2377.2,2376.8,4.2073]
["bitfinex","ETHUSD",1725567910088,4.64695073,2377.2,2376.7,6.59293]
["bitfinex","ETHUSD",1725567910401,4.64695073,2377.2,2376.6,7.20767]
["bitfinex","ETHUSD",1725567910402,7.42980607,2377.2,2376.6,7.20761]
["bitfinex","ETHUSD",1725567910607,6.54445,2377.2,2376.6,7.20761]
["bitfinex","ETHUSD",1725567910937,4.2068,2377.1,2376.5,2.3855]
["bitfinex","ETHUSD",1725567911233,4.2068,2377.1,2376.7,4.20751]
["bitfinex","ETHUSD",1725567911592,4.2068,2377.1,2376.6,4.20761]
["bitfinex","ETHUSD",1725567912722,4.2068,2377.1,2376.7,4.20747]
["bitfinex","ETHUSD",1725567912923,6.54447,2377.2,2376.7,4.20747]
["bitfinex","ETHUSD",1725567913831,4.20659,2377.3,2376.9,2.2874]
["bitfinex","ETHUSD",1725567915000,8.41315,2377.3,2376.9,2.2874]
["bitfinex","ETHUSD",1725567915200,4.20665,2377.2,2376.8,4.20718]
["bitfinex","ETHUSD",1725567915399,4.20665,2377.2,2376.7,4.2075]
["bitfinex","ETHUSD",1725567916262,6.62843,2377.1,2376.6,8.41514]
["bitfinex","ETHUSD",1725567916543,6.62843,2377.1,2376.6,8.41516]
["bitfinex","ETHUSD",1725567916742,4.20665,2377.2,2376.7,4.20748]
["bitfinex","ETHUSD",1725567917037,8.41341,2377.2,2376.7,4.20748]
["bitfinex","ETHUSD",1725567918042,4.20665,2377.2,2376.7,4.20748]
["bitfinex","ETHUSD",1725567918245,4.20718,2376.9,2376.3,4.20821]
["bitfinex","ETHUSD",1725567918428,4.2077,2376.6,2376.2,6.64684]
["bitfinex","ETHUSD",1725567918632,8.41555,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1725567918947,0.662178,2376.8,2376.0,10.89978]
["bitfinex","ETHUSD",1725567918948,4.2079,2376.5,2376.0,10.89978]
["bitfinex","ETHUSD",1725567919147,4.2079,2376.5,2376.0,6.69105]
["bitfinex","ETHUSD",1725567919849,4.2079,2376.5,2376.1,4.20854]
["bitfinex","ETHUSD",1725567920206,4.20726,2376.9,2376.3,2.3787]
["bitfinex","ETHUSD",1725567920544,4.20725,2376.9,2376.4,4.20796]
["bitfinex","ETHUSD",1725567920848,14.0916,2377.0,2376.6,4.20765]
["bitfinex","ETHUSD",1725567921002,18.29868,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1725567921357,18.29868,2377.0,2376.3,6.58677]
["bitfinex","ETHUSD",1725567921358,14.0916,2377.0,2376.3,6.58677]
["bitfinex","ETHUSD",1725567921514,18.29867,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1725567922234,14.0916,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1725567923142,14.0916,2377.0,2376.5,8.41562]
["bitfinex","ETHUSD",1725567923756,6.6216,2377.0,2376.5,8.41562]
["bitfinex","ETHUSD",1725567924756,6.6216,2377.0,2376.5,4.20777]
["bitfinex","ETHUSD",1725567924757,10.82868,2377.0,2376.5,4.20777]
["bitfinex","ETHUSD",1725567924923,6.6216,2377.0,2376.5,4.20777]
["bitfinex","ETHUSD",1725567925116,4.20748,2376.8,2376.3,4.2081]
["bitfinex","ETHUSD",1725567925321,4.20763,2376.7,2376.6,0.03686771]
["bitfinex","ETHUSD",1725567925632,4.20763,2376.7,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567925944,4.20748,2376.8,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567926463,4.20736,2376.8,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567927952,10.82883,2377.0,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567928163,4.20747,2376.8,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567928820,5.290043,2376.9,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567929038,4.20716,2376.9,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567929663,4.20688,2377.1,2376.6,4.24612627]
["bitfinex","ETHUSD",1725567929871,4.20698,2377.0,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567930036,4.20736,2376.8,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567930221,6.57627,2376.9,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567930764,10.78355,2376.9,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567931063,4.20738,2376.8,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567931360,4.20727,2376.9,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567932021,4.20734,2376.8,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567932547,4.20718,2376.9,2376.6,0.03851627]
["bitfinex","ETHUSD",1725567933823,10.73492,2377.1,2376.6,4.24616627]
["bitfinex","ETHUSD",1725567934024,4.20695,2377.1,2376.6,4.24616627]
["bitfinex","ETHUSD",1725567934235,4.20695,2377.1,2376.7,6.56749]
["bitfinex","ETHUSD",1725567934438,4.207,2377.0,2376.7,2.39851626]
["bitfinex","ETHUSD",1725567934638,4.207,2377.0,2376.7,0.03851626]
["bitfinex","ETHUSD",1725567934853,4.20663,2377.2,2376.8,4.20721]
["bitfinex","ETHUSD",1725567935036,6.9594497,2377.3,2376.8,4.2073]
["bitfinex","ETHUSD",1725567935244,2.7528897,2377.3,2376.9,4.20706]
["bitfinex","ETHUSD",1725567935477,11.6763,2377.4,2376.9,4.20706]
["bitfinex","ETHUSD",1725567935779,11.6763,2377.4,2376.9,6.64706]
["bitfinex","ETHUSD",1725567935984,15.88269,2377.4,2376.9,6.64706]
["bitfinex","ETHUSD",1725567936354,4.20646,2377.3,2376.9,2.44]
["bitfinex","ETHUSD",1725567936539,4.20646,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1725567936540,4.96636636,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1725567936737,4.20646,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1725567938082,4.20646,2377.3,2376.9,0.00350239]
["bitfinex","ETHUSD",1725567939044,4.2063,2377.4,2376.9,0.00350239]
["bitfinex","ETHUSD",1725567939356,4.2063,2377.4,2376.9,4.21053239]
["bitfinex","ETHUSD",1725567939559,4.2063,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1725567939946,13.99375,2377.7,2377.2,4.20654]
["bitfinex","ETHUSD",1725567940250,4.20574,2377.8,2377.3,4.20971082]
["bitfinex","ETHUSD",1725567940448,8.41148,2377.8,2377.3,4.20971082]
["bitfinex","ETHUSD",1725567940645,4.20575,2377.7,2377.3,0.00336082]
["bitfinex","ETHUSD",1725567940982,4.20575,2377.7,2377.2,8.41306]
["bitfinex","ETHUSD",1725567941177,4.20575,2377.7,2377.4,0.00332543]
["bitfinex","ETHUSD",1725567941345,4.20575,2377.7,2377.3,0.00336082]
["bitfinex","ETHUSD",1725567941546,4.20575,2377.7,2377.5,0.00329005]
["bitfinex","ETHUSD",1725567941774,4.20575,2377.7,2377.4,0.00332543]
["bitfinex","ETHUSD",1725567942086,4.20592,2377.6,2377.2,5.36481302]
["bitfinex","ETHUSD",1725567943603,8.41194,2377.6,2377.2,5.36481302]
["bitfinex","ETHUSD",1725567943901,8.41194,2377.6,2377.1,2.328]
["bitfinex","ETHUSD",1725567943902,4.20592,2377.6,2377.1,6.53479]
["bitfinex","ETHUSD",1725567944313,4.20654,2377.3,2376.8,6.64091]
["bitfinex","ETHUSD",1725567944475,4.20663,2377.2,2376.8,6.64091]
["bitfinex","ETHUSD",1725567944673,8.41335,2377.2,2376.8,4.20721]
["bitfinex","ETHUSD",1725567944883,4.20646,2377.3,2376.8,5.29555331]
["bitfinex","ETHUSD",1725567945113,4.20646,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1725567945471,4.20646,2377.3,2377.0,0.03769166]
["bitfinex","ETHUSD",1725567945711,4.20664,2377.2,2377.0,0.03769166]
["bitfinex","ETHUSD",1725567947330,8.4136,2377.1,2377.0,0.03769166]
["bitfinex","ETHUSD",1725567947618,9.50202,2377.1,2377.0,0.03769166]
["bitfinex","ETHUSD",1725567948042,14.97262,2377.1,2377.0,0.03769166]
["bitfinex","ETHUSD",1725567948195,19.17942,2377.1,2377.0,0.03769166]
["bitfinex","ETHUSD",1725567948372,4.20753,2376.7,2376.2,4.2083]
["bitfinex","ETHUSD",1725567948573,4.20753,2376.7,2376.2,9.492232]
["bitfinex","ETHUSD",1725567948821,4.20753,2376.7,2376.3,0.03770474]
["bitfinex","ETHUSD",1725567949115,8.41514,2376.7,2376.3,0.03770474]
["bitfinex","ETHUSD",1725567949313,6.67813,2376.7,2376.3,0.03770474]
["bitfinex","ETHUSD",1725567949975,10.88578,2376.7,2376.3,0.03770474]
["bitfinex","ETHUSD",1725567950176,6.67813,2376.7,2376.3,0.03770474]
["bitfinex","ETHUSD",1725567950376,4.20753,2376.7,2376.3,0.03770474]
["bitfinex","ETHUSD",1725567954183,8.41516,2376.7,2376.3,0.03770474]
["bitfinex","ETHUSD",1725567955028,4.20753,2376.7,2376.3,0.03770474]
["bitfinex","ETHUSD",1725567955929,8.41515,2376.7,2376.3,0.03770474]
["bitfinex","ETHUSD",1725567956113,4.20753,2376.7,2376.3,0.03770474]
["bitfinex","ETHUSD",1725567956287,4.20769,2376.6,2376.3,0.03770474]
["bitfinex","ETHUSD",1725567958031,4.20741,2376.8,2376.4,4.20801]
["bitfinex","ETHUSD",1725567958399,4.20741,2376.8,2376.5,0.03837233]
["bitfinex","ETHUSD",1725567959688,14.67688,2377.1,2376.7,4.20742]
["bitfinex","ETHUSD",1725567959888,3.0,2377.0,2376.7,6.69172]
["bitfinex","ETHUSD",1725567960090,6.57794,2377.3,2376.8,4.20725]
["bitfinex","ETHUSD",1725567960504,4.20664,2377.2,2376.7,11.99290423]
["bitfinex","ETHUSD",1725567960709,4.20664,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1725567961232,11.67612,2377.5,2377.0,4.2069]
["bitfinex","ETHUSD",1725567961587,11.67612,2377.5,2377.1,2.4982]
["bitfinex","ETHUSD",1725567961588,7.47,2377.5,2377.1,2.4982]
["bitfinex","ETHUSD",1725567961789,7.47,2377.5,2377.2,8.41313]
["bitfinex","ETHUSD",1725567961993,4.20574,2377.7,2377.2,4.20991621]
["bitfinex","ETHUSD",1725567962532,4.20597,2377.6,2377.2,0.00339621]
["bitfinex","ETHUSD",1725567962693,4.20574,2377.7,2377.2,0.00339621]
["bitfinex","ETHUSD",1725567962694,4.20574,2377.7,2377.2,4.20992621]
["bitfinex","ETHUSD",1725567962897,8.41162,2377.7,2377.2,4.20992621]
["bitfinex","ETHUSD",1725567963108,4.20574,2377.7,2377.2,4.20987621]
["bitfinex","ETHUSD",1725567963445,6.41176969,2377.9,2377.2,4.20987621]
["bitfinex","ETHUSD",1725567963446,7.20547,2377.9,2377.3,4.20629]
["bitfinex","ETHUSD",1725567963591,3.0,2377.8,2377.4,4.20623]
["bitfinex","ETHUSD",1725567963791,3.0,2377.8,2377.4,4.20955543]
["bitfinex","ETHUSD",1725567963994,2.20629969,2378.1,2377.5,2.3485917]
["bitfinex","ETHUSD",1725567964225,4.20513,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1725567964394,4.20532,2378.0,2377.5,0.0352917]
["bitfinex","ETHUSD",1725567964723,4.20532,2378.0,2377.6,0.03465969]
["bitfinex","ETHUSD",1725567964724,4.20539,2377.9,2377.6,0.03465969]
["bitfinex","ETHUSD",1725567964926,4.20539,2377.9,2377.4,0.00332543]
["bitfinex","ETHUSD",1725567965136,4.20577,2377.7,2377.5,0.03462431]
["bitfinex","ETHUSD",1725567965493,4.20539,2377.9,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567965717,0.8119654,2377.8,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567967434,4.20539,2377.9,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567968341,8.41087,2377.9,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567968691,4.20539,2377.9,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567968993,8.41091,2377.9,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567969194,4.20533,2378.0,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567969433,4.72619863,2378.0,2377.6,0.00325466]
["bitfinex","ETHUSD",1725567971774,4.72619863,2378.0,2377.5,4.20604]
["bitfinex","ETHUSD",1725567973972,4.20539,2377.9,2377.5,4.20604]
["bitfinex","ETHUSD",1725567974136,4.72607863,2378.0,2377.5,4.20604]
["bitfinex","ETHUSD",1725567974749,0.52086863,2378.0,2377.6,4.20581]
["bitfinex","ETHUSD",1725567975101,4.20482,2378.3,2377.8,4.20547]
["bitfinex","ETHUSD",1725567975303,8.4096,2378.3,2377.8,4.20547]
["bitfinex","ETHUSD",1725567975602,4.20504,2378.1,2377.6,4.2058]
["bitfinex","ETHUSD",1725567975888,4.20504,2378.1,2377.7,4.20568]
["bitfinex","ETHUSD",1725567975889,5.046022,2378.1,2377.7,4.20568]
["bitfinex","ETHUSD",1725567976047,4.20504,2378.1,2377.7,4.20568]
["bitfinex","ETHUSD",1725567977076,8.41017,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1725567977472,8.41019,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1725567977880,4.20504,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1725567978188,8.41021,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1725567978397,4.2053,2378.0,2377.5,8.41205]
["bitfinex","ETHUSD",1725567979069,4.2053,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1725567979581,0.44011349,2377.9,2377.6,4.20591]
["bitfinex","ETHUSD",1725567979782,4.64552349,2377.9,2377.4,4.20611]
["bitfinex","ETHUSD",1725567979989,1.40929794,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1725567980153,0.44011349,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1725567983002,0.44011349,2377.9,2377.7,4.20572]
["bitfinex","ETHUSD",1725567983366,0.44011349,2377.9,2377.7,8.41138]
["bitfinex","ETHUSD",1725567983700,0.44011349,2377.9,2377.8,8.41112]
["bitfinex","ETHUSD",1725567984567,0.44011349,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1725567985516,0.44011349,2377.9,2377.7,4.20562]
["bitfinex","ETHUSD",1725567985870,0.44011349,2377.9,2377.7,8.41128]
["bitfinex","ETHUSD",1725567986069,0.44011349,2377.9,2377.7,9.26081876]
["bitfinex","ETHUSD",1725567986294,0.44011349,2377.9,2377.7,5.05515876]
["bitfinex","ETHUSD",1725567986498,0.44011349,2377.9,2377.7,9.26080876]
["bitfinex","ETHUSD",1725567986713,0.44011349,2377.9,2377.7,5.05515876]
["bitfinex","ETHUSD",1725567987006,0.44011349,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1725567988076,0.44011349,2377.9,2377.8,9.42129944]
["bitfinex","ETHUSD",1725567988384,7.47,2378.4,2378.3,8.40936]
["bitfinex","ETHUSD",1725567988568,7.47,2379.0,2378.6,4.20412]
["bitfinex","ETHUSD",1725567988770,4.20335,2379.1,2378.6,4.20412]
["bitfinex","ETHUSD",1725567989284,4.20324,2379.2,2378.6,8.40814]
["bitfinex","ETHUSD",1725567989476,9.16705511,2379.2,2378.6,8.40807]
["bitfinex","ETHUSD",1725567989811,4.96381511,2379.2,2378.6,4.20402]
["bitfinex","ETHUSD",1725567989968,9.16699511,2379.2,2378.6,4.20402]
["bitfinex","ETHUSD",1725567990519,9.16699511,2379.2,2378.6,8.40807]
["bitfinex","ETHUSD",1725567990520,4.96378511,2379.2,2378.6,8.40807]
["bitfinex","ETHUSD",1725567990683,4.20353,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1725567991015,4.96382511,2379.2,2378.5,4.624664]
["bitfinex","ETHUSD",1725567991172,11.67287,2379.4,2378.7,4.20384]
["bitfinex","ETHUSD",1725567991374,8.40505,2379.6,2379.0,4.20343]
["bitfinex","ETHUSD",1725567991578,4.20256,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1725567992608,4.2025,2379.6,2379.1,4.20321]
["bitfinex","ETHUSD",1725567992817,2.4127,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1725567993142,4.64183363,2380.0,2379.5,2.3714]
["bitfinex","ETHUSD",1725567993310,0.47601156,2379.9,2379.5,6.57394]
["bitfinex","ETHUSD",1725567994234,4.20175,2380.0,2379.5,6.57394]
["bitfinex","ETHUSD",1725567994536,8.40354,2380.0,2379.5,6.57386]
["bitfinex","ETHUSD",1725567995311,4.20187,2379.9,2379.5,2.3714]
["bitfinex","ETHUSD",1725567995815,0.118282,2380.1,2379.7,4.20218]
["bitfinex","ETHUSD",1725567995977,0.118282,2380.1,2379.8,2.36073624]
["bitfinex","ETHUSD",1725567996176,0.118282,2380.1,2380.0,14.88174]
["bitfinex","ETHUSD",1725567996415,0.118282,2380.1,2380.0,17.88174]
["bitfinex","ETHUSD",1725567996623,0.118282,2380.1,2380.0,18.30364]
["bitfinex","ETHUSD",1725567998554,0.118282,2380.1,2380.0,18.85364]
["bitfinex","ETHUSD",1725567998776,0.118282,2380.1,2380.0,21.1304304]
["bitfinex","ETHUSD",1725567998947,0.118282,2380.1,2380.0,16.5068504]
["bitfinex","ETHUSD",1725567999444,0.118282,2380.1,2380.0,8.7551704]
["bitfinex","ETHUSD",1725567999630,0.118282,2380.1,2380.0,12.9568504]
["bitfinex","ETHUSD",1725568000019,0.118282,2380.1,2380.0,13.5068504]
["bitfinex","ETHUSD",1725568000220,0.118282,2380.1,2380.0,9.3051704]
["bitfinex","ETHUSD",1725568000436,0.118282,2380.1,2380.0,7.02838]
["bitfinex","ETHUSD",1725568000688,0.118282,2380.1,2380.0,11.23006]
["bitfinex","ETHUSD",1725568001210,0.118282,2380.1,2379.8,4.20188]
["bitfinex","ETHUSD",1725568001527,0.118282,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1725568001728,0.118282,2380.1,2380.0,11.28046]
["bitfinex","ETHUSD",1725568001925,0.118282,2380.1,2380.0,13.5751104]
["bitfinex","ETHUSD",1725568002616,0.118282,2380.1,2380.0,8.8234304]
["bitfinex","ETHUSD",1725568002817,0.118282,2380.1,2380.0,13.5751104]
["bitfinex","ETHUSD",1725568003053,0.118282,2380.1,2380.0,9.3734304]
["bitfinex","ETHUSD",1725568003355,0.118282,2380.1,2380.0,8.8234304]
["bitfinex","ETHUSD",1725568003552,0.118282,2380.1,2380.0,6.52878]
["bitfinex","ETHUSD",1725568004158,0.118282,2380.1,2380.0,2.3271]
["bitfinex","ETHUSD",1725568004521,0.118282,2380.1,2379.7,7.123388]
["bitfinex","ETHUSD",1725568004766,0.118282,2380.1,2379.7,0.657358]
["bitfinex","ETHUSD",1725568004923,0.118282,2380.1,2379.7,4.859558]
["bitfinex","ETHUSD",1725568005344,0.118282,2380.1,2379.5,4.20243]
["bitfinex","ETHUSD",1725568005578,4.20177,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725568005751,4.20177,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1725568006121,8.40353,2380.0,2379.5,4.20245]
["bitfinex","ETHUSD",1725568006634,0.118282,2380.1,2379.6,4.20222]
["bitfinex","ETHUSD",1725568006831,0.118282,2380.1,2379.7,0.84887122]
["bitfinex","ETHUSD",1725568007383,0.118282,2380.1,2379.7,5.05106122]
["bitfinex","ETHUSD",1725568008273,4.319792,2380.1,2379.7,0.84887122]
["bitfinex","ETHUSD",1725568008455,4.319792,2380.1,2379.6,4.20236]
["bitfinex","ETHUSD",1725568008773,0.118282,2380.1,2379.6,4.20221]
["bitfinex","ETHUSD",1725568008925,0.118282,2380.1,2379.7,4.20208]
["bitfinex","ETHUSD",1725568010171,0.118282,2380.1,2379.6,4.20221]
["bitfinex","ETHUSD",1725568010318,2.3742,2379.9,2379.3,4.20279]
["bitfinex","ETHUSD",1725568010527,4.20211,2379.8,2379.3,5.288417]
["bitfinex","ETHUSD",1725568010836,4.20211,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1725568011026,4.20211,2379.8,2379.3,8.40561]
["bitfinex","ETHUSD",1725568011225,4.20211,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1725568011864,4.20211,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1725568012778,4.20223,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1725568012921,4.20222,2379.7,2379.2,4.20301]
["bitfinex","ETHUSD",1725568013237,4.20222,2379.7,2379.2,5.28868]
["bitfinex","ETHUSD",1725568013438,4.20239,2379.6,2379.2,1.08567]
["bitfinex","ETHUSD",1725568013641,4.20239,2379.6,2379.1,6.65369]
["bitfinex","ETHUSD",1725568013843,8.40487,2379.6,2379.1,6.65369]
["bitfinex","ETHUSD",1725568014041,4.20222,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1725568014768,2.3742,2379.9,2379.1,4.20317]
["bitfinex","ETHUSD",1725568014769,4.20248,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1725568015266,4.20217,2379.8,2379.1,4.20317]
["bitfinex","ETHUSD",1725568015469,4.20217,2379.8,2379.3,4.20291]
["bitfinex","ETHUSD",1725568016955,2.3742,2379.9,2379.3,4.20291]
["bitfinex","ETHUSD",1725568017156,2.3742,2379.9,2379.4,4.20273]
["bitfinex","ETHUSD",1725568017157,4.20204,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1725568017364,4.20204,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1725568018334,8.40415,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1725568018787,4.20204,2379.8,2379.3,8.40562]
["bitfinex","ETHUSD",1725568019080,4.20204,2379.8,2379.3,4.20279]
["bitfinex","ETHUSD",1725568019249,4.20204,2379.8,2379.3,8.40562]
["bitfinex","ETHUSD",1725568019455,4.20204,2379.8,2379.4,4.20269]
["bitfinex","ETHUSD",1725568021705,6.57607,2379.9,2379.4,4.20269]
["bitfinex","ETHUSD",1725568022283,4.20203,2379.8,2379.4,4.20269]
["bitfinex","ETHUSD",1725568022580,6.57606,2379.9,2379.4,4.20269]
["bitfinex","ETHUSD",1725568023288,2.553782,2380.1,2379.6,4.20231]
["bitfinex","ETHUSD",1725568023589,6.755392,2380.1,2379.6,8.4046]
["bitfinex","ETHUSD",1725568023887,6.755392,2380.1,2379.6,8.40459]
["bitfinex","ETHUSD",1725568024088,10.956992,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1725568024552,6.755382,2380.1,2379.6,8.40458]
["bitfinex","ETHUSD",1725568024948,0.118282,2380.1,2379.8,4.20191]
["bitfinex","ETHUSD",1725568025178,0.118282,2380.1,2379.6,1.1509445]
["bitfinex","ETHUSD",1725568025487,0.118282,2380.1,2379.9,4.20178]
["bitfinex","ETHUSD",1725568027365,0.118282,2380.1,2379.8,4.20185]
["bitfinex","ETHUSD",1725568027978,0.118282,2380.1,2379.8,8.4038]
["bitfinex","ETHUSD",1725568028368,0.118282,2380.1,2379.8,9.35927445]
["bitfinex","ETHUSD",1725568028564,0.118282,2380.1,2379.9,4.20183]
["bitfinex","ETHUSD",1725568030594,0.118282,2380.1,2379.8,4.20185]
["bitfinex","ETHUSD",1725568031284,0.118282,2380.1,2379.8,8.4038]
["bitfinex","ETHUSD",1725568031598,0.118282,2380.1,2379.9,4.20183]
["bitfinex","ETHUSD",1725568031801,0.118282,2380.1,2379.9,5.042198]
["bitfinex","ETHUSD",1725568032899,0.118282,2380.1,2379.7,4.20217]
["bitfinex","ETHUSD",1725568033065,0.118282,2380.1,2379.8,4.20201]
["bitfinex","ETHUSD",1725568035436,0.118282,2380.1,2379.9,4.20175]
["bitfinex","ETHUSD",1725568035605,0.118282,2380.1,2379.9,6.54875]
["bitfinex","ETHUSD",1725568036607,0.118282,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1725568036852,0.118282,2380.1,2380.0,9.48679948]
["bitfinex","ETHUSD",1725568038708,0.118282,2380.1,2380.0,5.28511948]
["bitfinex","ETHUSD",1725568039022,0.118282,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725568039227,0.118282,2380.1,2379.7,6.62657]
["bitfinex","ETHUSD",1725568039411,0.118282,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1725568040437,0.118282,2380.1,2379.8,8.40398]
["bitfinex","ETHUSD",1725568040641,0.118282,2380.1,2379.8,4.20199]
["bitfinex","ETHUSD",1725568042237,0.118282,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1725568042395,0.118282,2380.1,2379.9,4.20175]
["bitfinex","ETHUSD",1725568042592,0.118282,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1725568043396,0.118282,2380.1,2379.8,8.40388]
["bitfinex","ETHUSD",1725568043632,0.118282,2380.1,2379.8,8.40386]
["bitfinex","ETHUSD",1725568044326,0.118282,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1725568045005,0.118282,2380.1,2379.8,8.40387]
["bitfinex","ETHUSD",1725568045199,0.118282,2380.1,2379.8,5.15740145]
["bitfinex","ETHUSD",1725568046344,0.118282,2380.1,2379.8,4.20192]
["bitfinex","ETHUSD",1725568046556,0.118282,2380.1,2379.6,5.3531545]
["bitfinex","ETHUSD",1725568046557,4.319792,2380.1,2379.7,4.20218]
["bitfinex","ETHUSD",1725568046702,0.118282,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1725568047904,0.118282,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725568048105,2.4884,2380.0,2379.3,2.3379]
["bitfinex","ETHUSD",1725568048584,8.521442,2380.1,2379.6,4.20225]
["bitfinex","ETHUSD",1725568048848,4.319842,2380.1,2379.6,8.40453]
["bitfinex","ETHUSD",1725568049205,4.319842,2380.1,2379.7,4.20213]
["bitfinex","ETHUSD",1725568049444,0.118282,2380.1,2379.8,4.20198]
["bitfinex","ETHUSD",1725568049915,0.118282,2380.1,2379.8,4.20196]
["bitfinex","ETHUSD",1725568050240,0.118282,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1725568050652,0.118282,2380.1,2379.8,8.40387]
["bitfinex","ETHUSD",1725568051016,0.118282,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1725568051960,0.118282,2380.1,2379.7,4.20217]
["bitfinex","ETHUSD",1725568052101,2.2996,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1725568052301,2.2996,2380.0,2379.5,2.3026]
["bitfinex","ETHUSD",1725568052302,4.20193,2379.9,2379.5,2.3026]
["bitfinex","ETHUSD",1725568052503,4.20193,2379.9,2379.5,4.20252]
["bitfinex","ETHUSD",1725568052702,4.20193,2379.9,2379.5,5.043017]
["bitfinex","ETHUSD",1725568052942,4.20193,2379.9,2379.5,9.245497]
["bitfinex","ETHUSD",1725568053115,4.20193,2379.9,2379.5,8.40497]
["bitfinex","ETHUSD",1725568053316,4.20193,2379.9,2379.5,8.40495]
["bitfinex","ETHUSD",1725568053559,2.2996,2380.0,2379.6,4.20235]
["bitfinex","ETHUSD",1725568053560,6.50128,2380.0,2379.6,4.20235]
["bitfinex","ETHUSD",1725568053704,2.2996,2380.0,2379.6,4.20235]
["bitfinex","ETHUSD",1725568053904,6.5013,2380.0,2379.6,4.20235]
["bitfinex","ETHUSD",1725568054147,0.43989412,2379.9,2379.6,4.20235]
["bitfinex","ETHUSD",1725568054518,0.43989412,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1725568054734,0.43989412,2379.9,2379.7,4.2022]
["bitfinex","ETHUSD",1725568055765,0.43989412,2379.9,2379.7,4.20208]
["bitfinex","ETHUSD",1725568057643,0.43989412,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1725568058706,0.43989412,2379.9,2379.7,4.20208]
["bitfinex","ETHUSD",1725568058948,0.43989412,2379.9,2379.7,8.40418]
["bitfinex","ETHUSD",1725568059148,0.43989412,2379.9,2379.7,9.5596962]
["bitfinex","ETHUSD",1725568059517,0.43989412,2379.9,2379.7,9.5597262]
["bitfinex","ETHUSD",1725568059751,0.43989412,2379.9,2379.7,5.3575962]
["bitfinex","ETHUSD",1725568060420,0.43989412,2379.9,2379.7,9.5596962]
["bitfinex","ETHUSD",1725568060809,0.43989412,2379.9,2379.7,9.5597262]
["bitfinex","ETHUSD",1725568061005,0.43989412,2379.9,2379.7,4.20208]
["bitfinex","ETHUSD",1725568062048,4.64182412,2379.9,2379.5,4.20245]
["bitfinex","ETHUSD",1725568062357,4.64182412,2379.9,2379.4,4.20271]
["bitfinex","ETHUSD",1725568062358,4.20203,2379.8,2379.4,4.20271]
["bitfinex","ETHUSD",1725568063055,4.64181412,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1725568064951,0.43989412,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1725568065156,0.43989412,2379.9,2379.6,6.56875]
["bitfinex","ETHUSD",1725568065709,0.43989412,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1725568069158,0.43989412,2379.9,2379.8,15.0565244]
["bitfinex","ETHUSD",1725568069375,0.43989412,2379.9,2379.8,15.6065244]
["bitfinex","ETHUSD",1725568069561,0.118282,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1725568070691,0.118282,2380.1,2380.0,10.76976]
["bitfinex","ETHUSD",1725568070989,0.118282,2380.1,2380.0,15.52144]
["bitfinex","ETHUSD",1725568071887,0.118282,2380.1,2380.0,11.31976]
["bitfinex","ETHUSD",1725568073944,0.118282,2380.1,2380.0,10.76976]
["bitfinex","ETHUSD",1725568074163,0.118282,2380.1,2380.0,12.85357028]
["bitfinex","ETHUSD",1725568077382,0.118282,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725568077741,0.118282,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1725568081373,0.118282,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725568081683,0.118282,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1725568082123,0.118282,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725568082459,0.118282,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1725568082660,0.118282,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725568084391,0.118282,2380.1,2380.0,9.243701]
["bitfinex","ETHUSD",1725568084772,0.118282,2380.1,2380.0,5.042021]
["bitfinex","ETHUSD",1725568084985,0.118282,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725568087505,0.118282,2380.1,2379.9,4.20172]
["bitfinex","ETHUSD",1725568087713,0.118282,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725568088602,0.118282,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1725568089566,0.118282,2380.1,2380.0,10.75486]
["bitfinex","ETHUSD",1725568089766,0.118282,2380.1,2380.0,16.4234524]
["bitfinex","ETHUSD",1725568090004,0.118282,2380.1,2380.0,16.9734524]
["bitfinex","ETHUSD",1725568092106,0.118282,2380.1,2380.0,16.4234524]
["bitfinex","ETHUSD",1725568092283,0.118282,2380.1,2380.0,8.40336]
["bitfinex","ETHUSD",1725568099615,0.118282,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725568099799,0.118282,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1725568100321,0.118282,2380.1,2379.8,8.40386]
["bitfinex","ETHUSD",1725568100610,0.118282,2380.1,2379.8,8.40387]
["bitfinex","ETHUSD",1725568101208,0.118282,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1725568102519,0.118282,2380.1,2379.9,4.20175]
["bitfinex","ETHUSD",1725568102723,0.118282,2380.1,2379.8,4.20193]
["bitfinex","ETHUSD",1725568102906,2.4061,2380.0,2379.6,4.20224]
["bitfinex","ETHUSD",1725568103281,2.4061,2380.0,2379.7,4.20219]
["bitfinex","ETHUSD",1725568103487,6.60788,2380.0,2379.6,4.20224]
["bitfinex","ETHUSD",1725568104024,4.319782,2380.1,2379.4,7.20258]
["bitfinex","ETHUSD",1725568104025,6.57993,2379.8,2379.4,4.20258]
["bitfinex","ETHUSD",1725568105190,2.3779,2379.8,2379.4,4.20258]
["bitfinex","ETHUSD",1725568105397,6.57996,2379.8,2379.4,8.40522]
["bitfinex","ETHUSD",1725568105625,6.57996,2379.8,2379.4,4.20258]
["bitfinex","ETHUSD",1725568105924,6.57996,2379.8,2379.2,4.20295]
["bitfinex","ETHUSD",1725568105925,2.3779,2379.7,2379.3,4.20288]
["bitfinex","ETHUSD",1725568106691,2.3779,2379.7,2379.4,4.20273]
["bitfinex","ETHUSD",1725568110323,2.3779,2379.7,2379.5,4.20255]
["bitfinex","ETHUSD",1725568112439,2.3779,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1725568112725,2.4087,2379.9,2379.5,4.20245]
["bitfinex","ETHUSD",1725568113229,6.61059,2379.9,2379.5,4.20245]
["bitfinex","ETHUSD",1725568113431,6.61059,2379.9,2379.3,8.40557]
["bitfinex","ETHUSD",1725568113432,4.20204,2379.8,2379.3,8.40557]
["bitfinex","ETHUSD",1725568113629,4.20275,2379.4,2379.0,4.20337]
["bitfinex","ETHUSD",1725568113934,2.811675,2379.3,2379.0,4.20337]
["bitfinex","ETHUSD",1725568114139,2.3914,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1725568114287,2.3914,2379.3,2378.8,4.20366]
["bitfinex","ETHUSD",1725568114288,6.59433,2379.3,2378.8,4.20366]
["bitfinex","ETHUSD",1725568114486,6.59433,2379.3,2378.8,8.40738]
["bitfinex","ETHUSD",1725568114693,6.59433,2379.3,2378.9,4.2036]
["bitfinex","ETHUSD",1725568114927,6.59433,2379.3,2378.8,8.40734]
["bitfinex","ETHUSD",1725568115237,0.42829783,2379.2,2378.8,8.40737]
["bitfinex","ETHUSD",1725568115401,0.42829783,2379.2,2378.8,4.20366]
["bitfinex","ETHUSD",1725568115598,2.3226,2379.5,2378.9,2.42067145]
["bitfinex","ETHUSD",1725568115819,2.3226,2379.5,2379.2,4.20308]
["bitfinex","ETHUSD",1725568116511,2.3226,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1725568117092,2.3226,2379.5,2379.2,4.20307]
["bitfinex","ETHUSD",1725568117627,2.3226,2379.5,2379.2,8.40605]
["bitfinex","ETHUSD",1725568117818,2.3226,2379.5,2379.2,4.20298]
["bitfinex","ETHUSD",1725568118324,2.3226,2379.5,2379.2,8.40597]
["bitfinex","ETHUSD",1725568118502,2.3226,2379.5,2379.2,4.20298]
["bitfinex","ETHUSD",1725568120631,3.395327,2379.5,2379.0,4.20327]
["bitfinex","ETHUSD",1725568120931,2.269,2379.4,2379.0,8.40663]
["bitfinex","ETHUSD",1725568122226,2.269,2379.4,2378.6,8.10663124]
["bitfinex","ETHUSD",1725568122227,2.269,2379.2,2378.9,4.20361]
["bitfinex","ETHUSD",1725568123220,2.269,2379.2,2379.0,4.20344]
["bitfinex","ETHUSD",1725568123988,2.269,2379.2,2378.9,4.20359]
["bitfinex","ETHUSD",1725568124391,7.539648,2379.2,2378.7,4.20395]
["bitfinex","ETHUSD",1725568124589,7.539648,2379.2,2378.6,4.20404]
["bitfinex","ETHUSD",1725568124590,2.2776,2379.1,2378.6,4.20404]
["bitfinex","ETHUSD",1725568124802,4.20345,2379.0,2378.6,4.20404]
["bitfinex","ETHUSD",1725568125052,2.2776,2379.1,2378.6,8.4081]
["bitfinex","ETHUSD",1725568125053,6.48089,2379.1,2378.6,8.4081]
["bitfinex","ETHUSD",1725568125332,6.48089,2379.1,2378.6,8.40809]
["bitfinex","ETHUSD",1725568125514,7.6560438,2379.1,2378.6,8.40809]
["bitfinex","ETHUSD",1725568125837,3.4527538,2379.1,2378.7,4.20392]
["bitfinex","ETHUSD",1725568126330,2.2776,2379.1,2378.7,4.20392]
["bitfinex","ETHUSD",1725568128679,2.2776,2379.1,2378.7,5.83114954]
["bitfinex","ETHUSD",1725568128836,2.2776,2379.1,2378.7,4.20392]
["bitfinex","ETHUSD",1725568129794,2.2776,2379.1,2378.8,4.20379]
["bitfinex","ETHUSD",1725568132312,2.2776,2379.1,2378.7,4.20394]
["bitfinex","ETHUSD",1725568132517,2.2776,2379.1,2378.8,4.20379]
["bitfinex","ETHUSD",1725568133405,2.70556753,2379.3,2378.9,4.2036]
["bitfinex","ETHUSD",1725568134451,2.70556753,2379.3,2378.8,1.071573]
["bitfinex","ETHUSD",1725568134748,2.70556753,2379.3,2378.8,5.275343]
["bitfinex","ETHUSD",1725568135103,2.70556753,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1725568136104,2.70556753,2379.3,2378.9,4.20227105]
["bitfinex","ETHUSD",1725568136305,3.39640628,2379.3,2378.7,4.2038]
["bitfinex","ETHUSD",1725568136505,3.39640628,2379.3,2378.8,4.20379]
["bitfinex","ETHUSD",1725568136712,3.39640628,2379.3,2378.5,4.20416]
["bitfinex","ETHUSD",1725568136713,4.20335,2379.1,2378.5,4.20416]
["bitfinex","ETHUSD",1725568136970,2.3472,2379.0,2378.5,4.20416]
["bitfinex","ETHUSD",1725568137312,6.55066,2379.0,2378.4,4.20447]
["bitfinex","ETHUSD",1725568137543,1.23812395,2378.9,2378.4,4.20447]
["bitfinex","ETHUSD",1725568138046,2.3472,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1725568138248,2.3472,2378.8,2378.1,6.53158]
["bitfinex","ETHUSD",1725568138408,6.55112,2378.8,2378.1,10.73652]
["bitfinex","ETHUSD",1725568138609,6.55112,2378.8,2378.1,6.53158]
["bitfinex","ETHUSD",1725568138610,4.72537535,2378.7,2378.1,6.53158]
["bitfinex","ETHUSD",1725568138843,2.3201,2378.6,2378.1,4.20488]
["bitfinex","ETHUSD",1725568139040,2.3201,2378.6,2378.1,8.40979]
["bitfinex","ETHUSD",1725568139357,2.3201,2378.6,2378.1,4.20488]
["bitfinex","ETHUSD",1725568139555,1.28767649,2378.5,2378.0,4.20521]
["bitfinex","ETHUSD",1725568140420,6.52469,2378.4,2377.7,6.9939]
["bitfinex","ETHUSD",1725568140624,6.52469,2378.4,2377.7,6.5726]
["bitfinex","ETHUSD",1725568140826,6.52506,2378.2,2377.5,6.57298]
["bitfinex","ETHUSD",1725568141164,5.19625082,2378.5,2377.3,4.20632]
["bitfinex","ETHUSD",1725568141165,4.20524,2378.0,2377.3,4.20632]
["bitfinex","ETHUSD",1725568141344,4.20566,2377.8,2377.1,4.20669]
["bitfinex","ETHUSD",1725568141515,4.20576,2377.7,2377.1,4.20669]
["bitfinex","ETHUSD",1725568141845,2.3201,2377.6,2376.9,4.20706]
["bitfinex","ETHUSD",1725568142064,2.3201,2377.6,2376.9,8.41412]
["bitfinex","ETHUSD",1725568142408,4.626024,2377.9,2377.1,4.2067]
["bitfinex","ETHUSD",1725568142642,2.7827024,2377.8,2377.1,4.2067]
["bitfinex","ETHUSD",1725568142841,2.7827024,2377.8,2377.3,4.20636]
["bitfinex","ETHUSD",1725568143147,2.7827024,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725568143356,2.7827024,2377.8,2377.2,4.20652]
["bitfinex","ETHUSD",1725568143715,2.7827024,2377.8,2377.2,8.41304]
["bitfinex","ETHUSD",1725568143953,2.7827024,2377.8,2377.2,4.20652]
["bitfinex","ETHUSD",1725568144946,2.7827024,2377.8,2377.2,8.41305]
["bitfinex","ETHUSD",1725568145158,2.7827024,2377.8,2377.2,4.20652]
["bitfinex","ETHUSD",1725568145864,2.7827024,2377.8,2377.2,8.41303]
["bitfinex","ETHUSD",1725568146022,2.7827024,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1725568146231,0.4398015,2377.7,2377.3,4.20643]
["bitfinex","ETHUSD",1725568147964,1.22464529,2377.7,2377.2,4.20651]
["bitfinex","ETHUSD",1725568148111,5.43051529,2377.7,2377.0,4.20684]
["bitfinex","ETHUSD",1725568148317,9.63636529,2377.7,2377.0,8.41371]
["bitfinex","ETHUSD",1725568148519,5.43049529,2377.7,2377.0,8.41371]
["bitfinex","ETHUSD",1725568148757,9.63633529,2377.7,2377.0,8.41371]
["bitfinex","ETHUSD",1725568148964,1.24190377,2377.6,2377.0,8.41371]
["bitfinex","ETHUSD",1725568149118,1.24190377,2377.6,2377.2,4.20651]
["bitfinex","ETHUSD",1725568149313,1.24190377,2377.6,2377.2,8.41305]
["bitfinex","ETHUSD",1725568149517,1.24190377,2377.6,2377.2,4.20651]
["bitfinex","ETHUSD",1725568150322,1.24190377,2377.6,2377.3,4.20643]
["bitfinex","ETHUSD",1725568152503,1.24190377,2377.6,2377.2,8.41303]
["bitfinex","ETHUSD",1725568152700,1.24190377,2377.6,2377.2,8.41304]
["bitfinex","ETHUSD",1725568153404,1.24190377,2377.6,2377.3,4.20641]
["bitfinex","ETHUSD",1725568153557,4.22464529,2377.7,2377.3,4.20641]
["bitfinex","ETHUSD",1725568156113,0.4398015,2377.7,2377.1,2.4162]
["bitfinex","ETHUSD",1725568156421,0.4398015,2377.7,2377.1,2.50032228]
["bitfinex","ETHUSD",1725568156603,0.4398015,2377.7,2377.4,4.20619]
["bitfinex","ETHUSD",1725568159031,0.4398015,2377.7,2377.5,8.4121]
["bitfinex","ETHUSD",1725568159227,0.4398015,2377.7,2377.5,8.41203]
["bitfinex","ETHUSD",1725568159429,0.4398015,2377.7,2377.5,4.20601]
["bitfinex","ETHUSD",1725568159735,0.4398015,2377.7,2377.5,4.206]
["bitfinex","ETHUSD",1725568161941,0.4398015,2377.7,2377.5,8.41201]
["bitfinex","ETHUSD",1725568162410,0.4398015,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725568163244,2.2714,2378.0,2377.7,4.20572]
["bitfinex","ETHUSD",1725568163399,9.9158,2378.2,2377.8,4.20546]
["bitfinex","ETHUSD",1725568163596,9.9158,2378.2,2377.7,4.20569]
["bitfinex","ETHUSD",1725568163597,6.65076,2378.2,2377.7,4.20572]
["bitfinex","ETHUSD",1725568163796,4.870116,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1725568164036,4.870116,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1725568165218,4.870116,2378.1,2377.0,6.90857433]
["bitfinex","ETHUSD",1725568165219,2.4268,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1725568165401,2.4268,2377.8,2377.5,4.20608]
["bitfinex","ETHUSD",1725568166555,2.4268,2377.8,2377.6,4.20592]
["bitfinex","ETHUSD",1725568166701,6.64074,2378.1,2377.6,4.20579]
["bitfinex","ETHUSD",1725568166905,7.17172956,2378.1,2377.6,4.20579]
["bitfinex","ETHUSD",1725568167202,2.96668956,2378.1,2377.7,4.20572]
["bitfinex","ETHUSD",1725568167604,2.4357,2378.1,2377.8,4.20547]
["bitfinex","ETHUSD",1725568169211,2.4357,2378.1,2377.4,6.62656]
["bitfinex","ETHUSD",1725568169212,6.64075,2378.1,2377.6,4.20575]
["bitfinex","ETHUSD",1725568169434,4.64468955,2378.2,2377.8,4.20549]
["bitfinex","ETHUSD",1725568169435,0.43981955,2378.2,2377.8,4.20549]
["bitfinex","ETHUSD",1725568171827,0.43981955,2378.2,2377.9,4.20538]
["bitfinex","ETHUSD",1725568172217,0.43981955,2378.2,2378.0,4.2052]
["bitfinex","ETHUSD",1725568172636,0.43981955,2378.2,2378.1,4.20503]
["bitfinex","ETHUSD",1725568172857,0.43981955,2378.2,2378.1,8.41006]
["bitfinex","ETHUSD",1725568173072,9.9203,2378.6,2378.3,4.20457]
["bitfinex","ETHUSD",1725568173371,2.89015109,2378.6,2378.3,4.20457]
["bitfinex","ETHUSD",1725568175720,2.89015109,2378.6,2378.3,8.40914]
["bitfinex","ETHUSD",1725568175923,0.43985109,2378.6,2378.4,4.20449]
["bitfinex","ETHUSD",1725568177239,0.43985109,2378.6,2378.3,4.20457]
["bitfinex","ETHUSD",1725568177642,0.43985109,2378.6,2378.3,4.20455]
["bitfinex","ETHUSD",1725568177972,0.43985109,2378.6,2378.3,8.40908]
["bitfinex","ETHUSD",1725568178262,0.43985109,2378.6,2378.3,4.20453]
["bitfinex","ETHUSD",1725568179261,0.43985109,2378.6,2378.1,4.20487]
["bitfinex","ETHUSD",1725568179472,2.3581,2378.5,2378.1,4.20487]
["bitfinex","ETHUSD",1725568179827,2.3581,2378.5,2378.2,4.20482]
["bitfinex","ETHUSD",1725568182289,2.3581,2378.5,2378.1,8.40983]
["bitfinex","ETHUSD",1725568182498,3.05831811,2378.5,2377.9,4.20529]
["bitfinex","ETHUSD",1725568182786,7.26272811,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725568182990,6.56251,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725568183191,10.76695,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725568183561,6.56251,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725568183760,8.40928,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1725568184162,4.20461,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1725568184582,4.20461,2378.4,2377.9,8.41067]
["bitfinex","ETHUSD",1725568184748,4.20461,2378.4,2378.0,4.20518]
["bitfinex","ETHUSD",1725568184953,8.40922,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1725568185181,4.2047,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725568185854,2.3819,2378.1,2377.5,6.59168]
["bitfinex","ETHUSD",1725568186049,2.3819,2378.1,2377.6,8.41158]
["bitfinex","ETHUSD",1725568186256,4.2054,2377.9,2377.4,3.0]
["bitfinex","ETHUSD",1725568186451,0.23819,2378.0,2377.5,1.62903307]
["bitfinex","ETHUSD",1725568186650,2.3819,2378.1,2377.7,4.20561]
["bitfinex","ETHUSD",1725568186875,2.3615,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1725568187095,6.56628,2378.3,2377.8,4.20547]
["bitfinex","ETHUSD",1725568188194,4.20487,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725568188554,4.64470888,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725568188779,6.63608598,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725568188981,0.43983888,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725568189156,0.43983888,2378.2,2377.9,4.20538]
["bitfinex","ETHUSD",1725568190457,0.43983888,2378.2,2377.9,4.20535]
["bitfinex","ETHUSD",1725568191298,0.43983888,2378.2,2378.0,4.2052]
["bitfinex","ETHUSD",1725568191497,0.43983888,2378.2,2377.9,4.20535]
["bitfinex","ETHUSD",1725568191800,0.43983888,2378.2,2377.9,8.41066]
["bitfinex","ETHUSD",1725568192168,0.43983888,2378.2,2377.9,4.20531]
["bitfinex","ETHUSD",1725568192886,0.43983888,2378.2,2377.5,8.08878307]
["bitfinex","ETHUSD",1725568192887,6.62579,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1725568193088,4.20546,2377.9,2377.5,4.20599]
["bitfinex","ETHUSD",1725568193261,4.20546,2377.9,2377.2,3.96523307]
["bitfinex","ETHUSD",1725568193262,2.4206,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1725568193781,2.4206,2378.1,2377.7,4.20567]
["bitfinex","ETHUSD",1725568193953,4.73766315,2378.2,2377.7,4.20567]
["bitfinex","ETHUSD",1725568194461,0.53265315,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1725568197223,6.50915,2378.5,2378.0,4.20509]
["bitfinex","ETHUSD",1725568197391,6.50915,2378.5,2378.0,8.41021]
["bitfinex","ETHUSD",1725568198311,6.50915,2378.5,2378.0,8.4102]
["bitfinex","ETHUSD",1725568199194,6.50915,2378.5,2377.9,2.3035]
["bitfinex","ETHUSD",1725568199195,2.3048,2378.5,2378.2,4.20471]
["bitfinex","ETHUSD",1725568199380,3.255715,2378.5,2378.2,4.20471]
["bitfinex","ETHUSD",1725568200112,0.950915,2378.5,2378.2,4.20471]
["bitfinex","ETHUSD",1725568200323,6.99452058,2378.8,2378.3,2.4654]
["bitfinex","ETHUSD",1725568200324,2.79059058,2378.8,2378.3,2.4654]
["bitfinex","ETHUSD",1725568200537,0.43979058,2378.8,2378.5,4.20423]
["bitfinex","ETHUSD",1725568200690,6.55426,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1725568201021,4.2038,2378.8,2378.3,6.66991]
["bitfinex","ETHUSD",1725568201225,4.2038,2378.8,2378.3,4.20451]
["bitfinex","ETHUSD",1725568201399,4.20397,2378.7,2378.3,4.20451]
["bitfinex","ETHUSD",1725568202683,4.859056,2378.9,2378.4,4.20447]
["bitfinex","ETHUSD",1725568202684,4.20382,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1725568203029,1.1413676,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1725568203179,5.3451876,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1725568203379,1.1413676,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1725568203625,4.859056,2378.9,2378.4,4.20447]
["bitfinex","ETHUSD",1725568204144,4.859056,2378.9,2378.5,4.20432]
["bitfinex","ETHUSD",1725568204840,0.655426,2378.9,2378.6,4.20415]
["bitfinex","ETHUSD",1725568204996,6.55425,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1725568205191,4.20363,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1725568205896,6.55425,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1725568206095,6.55425,2379.0,2378.6,4.20412]
["bitfinex","ETHUSD",1725568206606,2.3508,2379.0,2378.6,8.40816]
["bitfinex","ETHUSD",1725568206813,2.3508,2379.0,2378.3,2.3049]
["bitfinex","ETHUSD",1725568207020,9.58698,2379.2,2378.7,4.20384]
["bitfinex","ETHUSD",1725568207238,2.3838,2379.2,2378.8,4.20371]
["bitfinex","ETHUSD",1725568207411,2.3838,2379.2,2378.9,4.20354]
["bitfinex","ETHUSD",1725568207612,2.3838,2379.2,2379.0,4.20343]
["bitfinex","ETHUSD",1725568207823,6.63014,2379.4,2378.9,4.20354]
["bitfinex","ETHUSD",1725568208015,7.33713095,2379.4,2378.9,4.2035]
["bitfinex","ETHUSD",1725568208411,11.54002095,2379.4,2378.9,4.2035]
["bitfinex","ETHUSD",1725568208939,7.33713095,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1725568209417,7.33715095,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1725568210049,7.33715095,2379.4,2378.9,4.2035]
["bitfinex","ETHUSD",1725568211250,4.20299,2379.3,2378.8,4.20374]
["bitfinex","ETHUSD",1725568212257,5.3570041,2379.3,2378.8,4.20374]
["bitfinex","ETHUSD",1725568213439,4.20299,2379.3,2378.8,4.20374]
["bitfinex","ETHUSD",1725568213838,2.4274,2379.4,2379.0,4.20336]
["bitfinex","ETHUSD",1725568214038,3.0,2379.5,2379.1,6.64619]
["bitfinex","ETHUSD",1725568214457,0.43976946,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1725568214619,6.45314,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1725568215219,2.2509,2379.7,2379.3,4.20289]
["bitfinex","ETHUSD",1725568215925,2.2509,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1725568216150,10.65543,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1725568216335,7.518653,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1725568216862,7.518653,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1725568217424,11.720973,2379.7,2379.2,4.20301]
["bitfinex","ETHUSD",1725568217753,6.45311,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1725568218144,10.6554,2379.7,2379.2,4.203]
["bitfinex","ETHUSD",1725568218355,4.20247,2379.6,2379.1,6.64626]
["bitfinex","ETHUSD",1725568218556,5.268028,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1725568219064,4.20257,2379.5,2379.0,4.2033]
["bitfinex","ETHUSD",1725568219268,4.20257,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1725568219454,5.3746938,2379.5,2379.1,4.20324]
["bitfinex","ETHUSD",1725568220552,1.1721238,2379.5,2379.1,8.40648]
["bitfinex","ETHUSD",1725568220866,4.2024,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1725568221368,4.2024,2379.6,2379.1,8.40634]
["bitfinex","ETHUSD",1725568221868,4.2024,2379.6,2379.1,4.20317]
["bitfinex","ETHUSD",1725568222064,4.20258,2379.5,2379.1,4.20317]
["bitfinex","ETHUSD",1725568223154,2.3004,2379.4,2379.1,4.20317]
["bitfinex","ETHUSD",1725568223549,4.203,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1725568224065,4.203,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1725568225273,7.573678,2379.4,2378.9,8.40714]
["bitfinex","ETHUSD",1725568225467,7.573678,2379.4,2378.9,4.20353]
["bitfinex","ETHUSD",1725568225671,7.573678,2379.4,2378.9,8.40706]
["bitfinex","ETHUSD",1725568225992,7.573678,2379.4,2378.9,4.20353]
["bitfinex","ETHUSD",1725568226282,7.573678,2379.4,2378.9,8.40706]
["bitfinex","ETHUSD",1725568226507,7.573678,2379.4,2379.0,4.20344]
["bitfinex","ETHUSD",1725568227085,7.573678,2379.4,2378.2,2.298]
["bitfinex","ETHUSD",1725568227086,2.3004,2378.9,2378.2,2.298]
["bitfinex","ETHUSD",1725568227243,6.50404,2378.9,2378.3,4.20451]
["bitfinex","ETHUSD",1725568227444,10.70779,2378.9,2378.4,4.20447]
["bitfinex","ETHUSD",1725568227798,10.70779,2378.9,2378.3,4.20451]
["bitfinex","ETHUSD",1725568227799,4.20382,2378.8,2378.3,4.20451]
["bitfinex","ETHUSD",1725568228142,4.20382,2378.8,2378.3,8.4091]
["bitfinex","ETHUSD",1725568228570,4.20397,2378.7,2378.2,6.50285]
["bitfinex","ETHUSD",1725568228851,4.20425,2378.6,2378.1,4.20496]
["bitfinex","ETHUSD",1725568229367,4.20425,2378.6,2378.2,4.20476]
["bitfinex","ETHUSD",1725568230574,4.20399,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725568231393,4.20329,2379.1,2378.5,4.20416]
["bitfinex","ETHUSD",1725568231551,6.66901,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1725568231754,7.37733653,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1725568232291,7.37730653,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1725568232459,7.37730653,2379.2,2378.7,8.40777]
["bitfinex","ETHUSD",1725568232792,7.37730653,2379.2,2378.8,4.20374]
["bitfinex","ETHUSD",1725568233566,7.37730653,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1725568233567,11.58051653,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1725568233891,7.37730653,2379.2,2378.7,8.40777]
["bitfinex","ETHUSD",1725568234093,2.4658,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1725568234269,0.43983848,2379.3,2379.0,4.20343]
["bitfinex","ETHUSD",1725568234600,6.66867,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1725568235371,6.66863,2379.4,2378.9,4.20361]
["bitfinex","ETHUSD",1725568235574,4.203,2379.3,2378.8,6.60147]
["bitfinex","ETHUSD",1725568235800,5.290163,2379.3,2378.8,6.60147]
["bitfinex","ETHUSD",1725568235954,4.2037,2378.9,2378.4,4.20444]
["bitfinex","ETHUSD",1725568236294,2.3538,2379.1,2378.5,6.59131]
["bitfinex","ETHUSD",1725568236863,6.55716,2379.1,2378.5,4.20431]
["bitfinex","ETHUSD",1725568237105,4.20353,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1725568237258,4.20353,2379.0,2378.3,4.20454]
["bitfinex","ETHUSD",1725568237259,4.20374,2378.9,2378.3,4.20454]
["bitfinex","ETHUSD",1725568237457,4.20374,2378.9,2378.4,4.20447]
["bitfinex","ETHUSD",1725568237657,4.20374,2378.9,2378.3,4.20454]
["bitfinex","ETHUSD",1725568237868,4.20374,2378.9,2378.3,8.40911]
["bitfinex","ETHUSD",1725568238111,8.40753,2378.9,2378.4,4.20449]
["bitfinex","ETHUSD",1725568238311,9.97923916,2378.9,2378.4,4.20449]
["bitfinex","ETHUSD",1725568239100,4.20381,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1725568239670,6.51745,2378.7,2378.1,4.20488]
["bitfinex","ETHUSD",1725568240004,6.51745,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1725568240311,4.20381,2378.8,2378.4,4.20448]
["bitfinex","ETHUSD",1725568240720,4.20381,2378.8,2378.3,2.2705]
["bitfinex","ETHUSD",1725568240879,4.20381,2378.8,2378.3,6.47516]
["bitfinex","ETHUSD",1725568241079,4.20381,2378.8,2378.3,2.2705]
["bitfinex","ETHUSD",1725568241279,4.20381,2378.8,2378.1,6.65032]
["bitfinex","ETHUSD",1725568241625,4.20406,2378.7,2378.1,8.035861]
["bitfinex","ETHUSD",1725568244192,4.20406,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725568245200,8.11291688,2378.8,2378.2,4.20485]
["bitfinex","ETHUSD",1725568246020,4.204,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725568246378,4.204,2378.7,2378.1,3.830941]
["bitfinex","ETHUSD",1725568246577,4.20381,2378.8,2378.2,5.4289351]
["bitfinex","ETHUSD",1725568246800,4.20381,2378.8,2378.3,4.20468]
["bitfinex","ETHUSD",1725568247212,4.20381,2378.8,2378.2,5.4289351]
["bitfinex","ETHUSD",1725568248318,6.51703,2378.9,2378.3,4.20466]
["bitfinex","ETHUSD",1725568248942,10.72077,2378.9,2378.3,4.20466]
["bitfinex","ETHUSD",1725568249232,4.20381,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1725568250628,4.20381,2378.8,2378.2,5.4288851]
["bitfinex","ETHUSD",1725568251126,4.20399,2378.7,2378.2,5.4288851]
["bitfinex","ETHUSD",1725568251328,6.60166,2378.6,2378.1,2.4454]
["bitfinex","ETHUSD",1725568251537,6.60166,2378.6,2378.1,5.4454]
["bitfinex","ETHUSD",1725568252021,4.20399,2378.7,2378.1,9.65039]
["bitfinex","ETHUSD",1725568252221,4.20399,2378.7,2378.2,1.385558]
["bitfinex","ETHUSD",1725568252422,4.20399,2378.7,2378.1,9.65039]
["bitfinex","ETHUSD",1725568253438,4.20416,2378.6,2378.1,9.65039]
["bitfinex","ETHUSD",1725568255615,4.20416,2378.6,2378.1,5.4454]
["bitfinex","ETHUSD",1725568256240,4.20399,2378.7,2378.1,9.65042]
["bitfinex","ETHUSD",1725568257308,4.20399,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725568257509,4.20399,2378.7,2378.2,5.590377]
["bitfinex","ETHUSD",1725568258551,4.20399,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725568259744,8.40807,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725568260045,4.20399,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725568260204,2.3974,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1725568260426,4.20373,2378.9,2378.4,2.2607]
["bitfinex","ETHUSD",1725568260665,4.20439,2378.5,2378.1,3.0]
["bitfinex","ETHUSD",1725568260866,6.47519,2378.5,2378.1,3.0]
["bitfinex","ETHUSD",1725568261166,6.47519,2378.5,2378.0,6.46574]
["bitfinex","ETHUSD",1725568261689,6.47519,2378.5,2377.7,4.20566]
["bitfinex","ETHUSD",1725568261690,4.20497,2378.2,2377.7,4.20566]
["bitfinex","ETHUSD",1725568261833,3.90911688,2378.4,2377.7,4.20566]
["bitfinex","ETHUSD",1725568261834,8.11369688,2378.4,2377.8,4.20543]
["bitfinex","ETHUSD",1725568262163,8.11369688,2378.4,2377.9,2.3208]
["bitfinex","ETHUSD",1725568262566,12.31832688,2378.4,2377.9,2.3208]
["bitfinex","ETHUSD",1725568262766,8.11369688,2378.4,2377.9,2.3208]
["bitfinex","ETHUSD",1725568263070,12.31832688,2378.4,2377.9,2.3208]
["bitfinex","ETHUSD",1725568264110,4.20469,2378.3,2377.9,2.3208]
["bitfinex","ETHUSD",1725568264561,4.20469,2378.3,2377.8,4.20543]
["bitfinex","ETHUSD",1725568264926,4.20488,2378.2,2377.7,6.45902]
["bitfinex","ETHUSD",1725568265472,4.20515,2378.1,2377.5,9.45926]
["bitfinex","ETHUSD",1725568265687,7.92534869,2378.2,2377.5,2.2533]
["bitfinex","ETHUSD",1725568265688,4.20522,2378.0,2377.5,2.2533]
["bitfinex","ETHUSD",1725568265833,4.20549,2377.9,2377.5,2.2533]
["bitfinex","ETHUSD",1725568266177,3.90911688,2377.6,2376.7,6.51168]
["bitfinex","ETHUSD",1725568266388,2.3655,2377.3,2376.4,4.20792]
["bitfinex","ETHUSD",1725568266530,2.3655,2377.3,2376.3,2.3042]
["bitfinex","ETHUSD",1725568266531,4.20716,2376.9,2376.3,2.3042]
["bitfinex","ETHUSD",1725568266961,6.60824,2376.8,2376.0,4.20863]
["bitfinex","ETHUSD",1725568267163,4.20796,2376.5,2375.9,6.4869]
["bitfinex","ETHUSD",1725568267331,4.20796,2376.5,2375.9,2.278]
["bitfinex","ETHUSD",1725568267545,4.20796,2376.5,2375.8,4.20898]
["bitfinex","ETHUSD",1725568268354,4.20815,2376.4,2375.8,4.20898]
["bitfinex","ETHUSD",1725568268600,4.20796,2376.5,2375.8,4.20898]
["bitfinex","ETHUSD",1725568268782,4.20796,2376.5,2375.9,0.420898]
["bitfinex","ETHUSD",1725568269463,4.20796,2376.5,2375.9,4.629718]
["bitfinex","ETHUSD",1725568270772,4.868454,2376.7,2376.1,4.20855]
["bitfinex","ETHUSD",1725568270973,4.868454,2376.7,2376.0,4.20871]
["bitfinex","ETHUSD",1725568270974,9.076074,2376.7,2376.0,4.20871]
["bitfinex","ETHUSD",1725568271457,4.20772,2376.6,2376.0,8.41736]
["bitfinex","ETHUSD",1725568271653,4.20787,2376.5,2376.0,0.89224236]
["bitfinex","ETHUSD",1725568271860,4.20787,2376.5,2375.9,0.420898]
["bitfinex","ETHUSD",1725568271861,8.41582,2376.5,2375.9,4.629808]
["bitfinex","ETHUSD",1725568272054,4.20787,2376.5,2375.9,4.629808]
["bitfinex","ETHUSD",1725568272292,4.20817,2376.4,2375.6,6.48736]
["bitfinex","ETHUSD",1725568272497,2.3867,2376.3,2375.6,6.48736]
["bitfinex","ETHUSD",1725568272766,6.59501,2376.3,2375.7,4.20926]
["bitfinex","ETHUSD",1725568272977,2.3867,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1725568273734,2.3867,2376.3,2375.8,8.41818]
["bitfinex","ETHUSD",1725568274011,4.20815,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1725568274309,0.660824,2376.7,2376.0,6.67726]
["bitfinex","ETHUSD",1725568274486,3.0,2376.7,2376.0,6.67726]
["bitfinex","ETHUSD",1725568274666,3.0,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1725568274874,3.0,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1725568275099,7.20755,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1725568275302,3.0,2376.7,2376.1,4.20844]
["bitfinex","ETHUSD",1725568275507,2.3867,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1725568275676,6.59386,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1725568276078,4.20735,2376.8,2376.3,4.20817]
["bitfinex","ETHUSD",1725568276278,4.20735,2376.8,2376.1,0.751884]
["bitfinex","ETHUSD",1725568276279,4.20759,2376.7,2376.1,9.168904]
["bitfinex","ETHUSD",1725568276624,2.3867,2376.9,2376.1,9.168904]
["bitfinex","ETHUSD",1725568276625,6.59394,2376.9,2376.3,4.20819]
["bitfinex","ETHUSD",1725568276814,4.20736,2376.8,2376.3,4.20819]
["bitfinex","ETHUSD",1725568277120,3.85771369,2376.9,2376.4,4.20798]
["bitfinex","ETHUSD",1725568277121,8.06490369,2376.9,2376.4,4.20798]
["bitfinex","ETHUSD",1725568277713,3.85771369,2376.9,2376.4,4.20798]
["bitfinex","ETHUSD",1725568278213,8.06487369,2376.9,2376.4,4.20798]
["bitfinex","ETHUSD",1725568278417,8.06487369,2376.9,2376.3,4.20805]
["bitfinex","ETHUSD",1725568278598,8.06487369,2376.9,2376.3,8.41619]
["bitfinex","ETHUSD",1725568278923,4.20736,2376.8,2376.3,4.20805]
["bitfinex","ETHUSD",1725568279111,5.43458337,2376.8,2376.3,4.20805]
["bitfinex","ETHUSD",1725568280115,5.43458337,2376.8,2376.1,4.960314]
["bitfinex","ETHUSD",1725568280116,4.20754,2376.7,2376.2,4.20839]
["bitfinex","ETHUSD",1725568280321,4.20754,2376.7,2376.1,4.20843]
["bitfinex","ETHUSD",1725568281069,1.22722337,2376.8,2376.1,4.20843]
["bitfinex","ETHUSD",1725568281268,4.20759,2376.7,2376.2,4.20834]
["bitfinex","ETHUSD",1725568282818,4.20781,2376.6,2376.1,4.20843]
["bitfinex","ETHUSD",1725568283537,4.20759,2376.7,2376.1,4.20843]
["bitfinex","ETHUSD",1725568283739,4.20759,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725568284842,8.41526,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725568286552,4.20759,2376.7,2376.2,4.20838]
["bitfinex","ETHUSD",1725568286895,6.59398,2376.9,2376.4,4.20804]
["bitfinex","ETHUSD",1725568287213,6.59398,2376.9,2376.4,2.3966]
["bitfinex","ETHUSD",1725568287214,4.20752,2376.7,2376.4,2.3966]
["bitfinex","ETHUSD",1725568287395,4.20752,2376.7,2376.1,4.20844]
["bitfinex","ETHUSD",1725568287396,4.20778,2376.6,2376.1,4.20844]
["bitfinex","ETHUSD",1725568287591,4.20786,2376.5,2376.1,4.20844]
["bitfinex","ETHUSD",1725568288109,4.20778,2376.6,2376.1,4.20844]
["bitfinex","ETHUSD",1725568288298,4.20778,2376.6,2376.1,8.41693]
["bitfinex","ETHUSD",1725568288499,4.20748,2376.8,2376.2,6.56622162]
["bitfinex","ETHUSD",1725568288727,4.20748,2376.8,2376.3,4.29225467]
["bitfinex","ETHUSD",1725568289535,4.20758,2376.7,2376.2,6.48208]
["bitfinex","ETHUSD",1725568290036,4.20796,2376.5,2376.0,4.20873]
["bitfinex","ETHUSD",1725568291309,4.20796,2376.5,2376.1,4.20856]
["bitfinex","ETHUSD",1725568292435,4.20796,2376.5,2376.0,4.20873]
["bitfinex","ETHUSD",1725568292800,4.20796,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1725568293401,4.20771,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1725568294001,4.20771,2376.6,2376.2,4.20836]
["bitfinex","ETHUSD",1725568296145,4.20749,2376.8,2376.2,4.20836]
["bitfinex","ETHUSD",1725568296146,4.20752,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1725568296446,9.826559,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1725568296607,5.619069,2376.8,2376.3,4.2082]
["bitfinex","ETHUSD",1725568296944,5.619069,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1725568297142,9.826499,2376.8,2376.3,6.606]
["bitfinex","ETHUSD",1725568298766,9.826499,2376.8,2376.3,6.60593]
["bitfinex","ETHUSD",1725568300368,9.826479,2376.8,2376.3,10.81407]
["bitfinex","ETHUSD",1725568300563,5.619049,2376.8,2376.3,10.81407]
["bitfinex","ETHUSD",1725568301119,5.619049,2376.8,2376.3,6.60592]
["bitfinex","ETHUSD",1725568301436,5.619049,2376.8,2376.3,10.81401]
["bitfinex","ETHUSD",1725568301848,5.619049,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1725568306273,9.826489,2376.8,2376.3,6.60599]
["bitfinex","ETHUSD",1725568306485,5.619049,2376.8,2376.3,6.60599]
["bitfinex","ETHUSD",1725568306665,4.20765,2376.7,2376.2,4.20837]
["bitfinex","ETHUSD",1725568307499,4.20765,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1725568309227,1.411619,2376.8,2376.4,4.20796]
["bitfinex","ETHUSD",1725568309228,4.20735,2376.8,2376.4,4.20796]
["bitfinex","ETHUSD",1725568310573,3.0,2377.1,2376.4,4.20796]
["bitfinex","ETHUSD",1725568310574,7.90981031,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1725568310771,8.1287085,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1725568310772,7.47,2377.8,2377.5,4.20608]
["bitfinex","ETHUSD",1725568311117,7.47,2377.8,2377.1,6.16031688]
["bitfinex","ETHUSD",1725568311118,0.43978605,2377.5,2377.2,4.20653]
["bitfinex","ETHUSD",1725568311317,4.20582,2377.7,2377.2,4.20653]
["bitfinex","ETHUSD",1725568312381,4.20594,2377.6,2377.1,6.45782]
["bitfinex","ETHUSD",1725568313304,4.20624,2377.5,2377.0,4.20697]
["bitfinex","ETHUSD",1725568315320,2.3101,2377.5,2376.8,2.4573]
["bitfinex","ETHUSD",1725568315487,4.20689,2377.1,2376.6,4.2076]
["bitfinex","ETHUSD",1725568315686,4.627579,2377.1,2376.6,4.2076]
["bitfinex","ETHUSD",1725568317018,6.60089,2377.0,2376.6,4.2076]
["bitfinex","ETHUSD",1725568317501,6.60089,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1725568318713,6.60089,2377.0,2376.4,4.20792]
["bitfinex","ETHUSD",1725568320008,4.20735,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1725568320209,4.20735,2376.8,2376.4,5.29311]
["bitfinex","ETHUSD",1725568320625,8.41484,2376.8,2376.2,10.85224]
["bitfinex","ETHUSD",1725568320828,8.41484,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1725568321012,4.20735,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1725568321412,4.20735,2376.8,2376.0,4.33279088]
["bitfinex","ETHUSD",1725568321413,4.20754,2376.7,2376.0,7.0504]
["bitfinex","ETHUSD",1725568321645,4.20796,2376.5,2376.0,10.83774]
["bitfinex","ETHUSD",1725568321940,4.20796,2376.5,2376.0,6.6291]
["bitfinex","ETHUSD",1725568322311,8.41619,2376.4,2376.0,4.2086]
["bitfinex","ETHUSD",1725568322511,8.41619,2376.4,2375.8,6.62946]
["bitfinex","ETHUSD",1725568322512,4.20805,2376.4,2375.8,4.20896]
["bitfinex","ETHUSD",1725568322709,2.2612,2376.5,2375.6,7.20932]
["bitfinex","ETHUSD",1725568322710,8.417,2376.2,2375.7,4.20928]
["bitfinex","ETHUSD",1725568322950,4.2085,2376.2,2375.6,8.41866]
["bitfinex","ETHUSD",1725568323154,4.2085,2376.2,2375.5,2.4205]
["bitfinex","ETHUSD",1725568323155,2.2759,2376.1,2375.5,4.20962]
["bitfinex","ETHUSD",1725568323452,4.20883,2376.0,2375.5,4.20962]
["bitfinex","ETHUSD",1725568326897,2.2759,2376.1,2375.7,4.20925]
["bitfinex","ETHUSD",1725568327316,6.48484,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1725568327932,10.69299,2376.4,2375.9,4.2089]
["bitfinex","ETHUSD",1725568328115,4.20831,2376.3,2375.7,4.20911]
["bitfinex","ETHUSD",1725568328321,4.20831,2376.3,2375.8,4.20902]
["bitfinex","ETHUSD",1725568330103,8.601139,2376.4,2375.9,4.20886]
["bitfinex","ETHUSD",1725568330417,6.48484,2376.4,2375.9,4.20886]
["bitfinex","ETHUSD",1725568330833,2.2767,2376.4,2376.0,8.41728]
["bitfinex","ETHUSD",1725568331146,5.2767,2376.4,2376.0,8.41729]
["bitfinex","ETHUSD",1725568331642,14.11816,2376.6,2376.1,4.20857]
["bitfinex","ETHUSD",1725568332329,14.11816,2376.6,2376.2,4.20836]
["bitfinex","ETHUSD",1725568332531,4.20747,2376.8,2376.3,4.20813]
["bitfinex","ETHUSD",1725568332837,8.4149,2376.8,2376.3,4.20813]
["bitfinex","ETHUSD",1725568333032,8.41486,2376.8,2376.3,4.20813]
["bitfinex","ETHUSD",1725568333544,3.0,2376.7,2376.3,4.20813]
["bitfinex","ETHUSD",1725568334979,6.64758,2376.9,2376.4,4.20796]
["bitfinex","ETHUSD",1725568335294,2.496,2377.4,2376.5,4.20782]
["bitfinex","ETHUSD",1725568335481,2.496,2377.4,2376.9,4.20704]
["bitfinex","ETHUSD",1725568335649,4.64556721,2377.6,2377.1,4.20679]
["bitfinex","ETHUSD",1725568335850,0.43948721,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1725568336228,4.20595,2377.6,2377.1,8.41337]
["bitfinex","ETHUSD",1725568336437,6.70184,2377.7,2377.2,4.20662]
["bitfinex","ETHUSD",1725568336804,4.20551,2377.9,2377.3,4.20633]
["bitfinex","ETHUSD",1725568336805,4.20557,2377.8,2377.3,4.20633]
["bitfinex","ETHUSD",1725568337331,4.20551,2377.9,2377.4,4.20611]
["bitfinex","ETHUSD",1725568337579,4.20488,2378.2,2377.7,8.41125]
["bitfinex","ETHUSD",1725568337748,4.20445,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1725568338087,4.20445,2378.5,2377.9,4.20539]
["bitfinex","ETHUSD",1725568338088,4.20452,2378.4,2377.9,4.20539]
["bitfinex","ETHUSD",1725568338575,4.20468,2378.3,2377.8,6.62787]
["bitfinex","ETHUSD",1725568338938,4.20468,2378.3,2377.8,10.83334]
["bitfinex","ETHUSD",1725568339367,4.20468,2378.3,2377.8,10.83333]
["bitfinex","ETHUSD",1725568339565,4.20468,2378.3,2377.8,10.83332]
["bitfinex","ETHUSD",1725568339765,4.20518,2378.1,2377.4,6.56413]
["bitfinex","ETHUSD",1725568339986,8.41036,2378.1,2377.5,4.20598]
["bitfinex","ETHUSD",1725568340852,4.20518,2378.1,2377.6,4.20585]
["bitfinex","ETHUSD",1725568341184,4.20513,2378.1,2377.6,4.20585]
["bitfinex","ETHUSD",1725568341685,4.20513,2378.1,2377.6,4.28995964]
["bitfinex","ETHUSD",1725568341864,4.20513,2378.1,2377.6,5.29124396]
["bitfinex","ETHUSD",1725568343069,8.41026,2378.1,2377.6,5.29124396]
["bitfinex","ETHUSD",1725568344241,8.41026,2378.1,2377.5,4.20598]
["bitfinex","ETHUSD",1725568344242,4.20522,2378.0,2377.5,4.20598]
["bitfinex","ETHUSD",1725568344680,4.20522,2378.0,2377.4,2.358]
["bitfinex","ETHUSD",1725568344681,4.20548,2377.9,2377.4,6.56427]
["bitfinex","ETHUSD",1725568345887,4.20548,2377.9,2377.4,4.20627]
["bitfinex","ETHUSD",1725568346036,4.20516,2378.1,2377.5,4.20609]
["bitfinex","ETHUSD",1725568346241,4.205,2378.2,2377.7,4.20561]
["bitfinex","ETHUSD",1725568346468,8.40997,2378.2,2377.7,4.20561]
["bitfinex","ETHUSD",1725568347336,4.20513,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1725568348167,4.20511,2378.1,2377.6,4.20582]
["bitfinex","ETHUSD",1725568348374,6.60119,2378.1,2377.4,4.20614]
["bitfinex","ETHUSD",1725568350078,4.2055,2377.9,2377.4,4.20614]
["bitfinex","ETHUSD",1725568350675,4.2055,2377.9,2377.4,5.27756]
["bitfinex","ETHUSD",1725568351448,4.20549,2377.9,2377.4,5.27756]
["bitfinex","ETHUSD",1725568351999,4.20521,2378.0,2377.6,4.20586]
["bitfinex","ETHUSD",1725568352150,6.60105,2378.1,2377.6,4.20586]
["bitfinex","ETHUSD",1725568352792,2.396,2378.1,2377.7,4.20564]
["bitfinex","ETHUSD",1725568353094,4.2049,2378.2,2377.7,4.20564]
["bitfinex","ETHUSD",1725568353444,6.48701,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1725568353695,4.20471,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1725568354570,4.20471,2378.3,2377.8,4.20548]
["bitfinex","ETHUSD",1725568355502,4.20471,2378.3,2377.8,8.41097]
["bitfinex","ETHUSD",1725568355816,4.20488,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1725568359501,2.4943,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1725568360238,4.20488,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1725568362337,4.20488,2378.2,2377.8,4.20556]
["bitfinex","ETHUSD",1725568362941,4.64439968,2378.4,2377.8,6.59448]
["bitfinex","ETHUSD",1725568363233,4.20479,2378.3,2377.8,2.389]
["bitfinex","ETHUSD",1725568363400,5.48637503,2378.3,2377.8,6.59453]
["bitfinex","ETHUSD",1725568363987,5.48637503,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725568364188,0.43975968,2378.4,2377.8,2.47310123]
["bitfinex","ETHUSD",1725568364451,0.43975968,2378.4,2378.1,4.20496]
["bitfinex","ETHUSD",1725568364737,7.47,2378.5,2378.1,4.20496]
["bitfinex","ETHUSD",1725568365042,7.47,2378.5,2378.3,4.20461]
["bitfinex","ETHUSD",1725568365204,8.40806,2378.7,2378.2,6.59374]
["bitfinex","ETHUSD",1725568365390,8.40807,2378.7,2378.2,6.59374]
["bitfinex","ETHUSD",1725568365755,4.20399,2378.7,2378.2,6.59374]
["bitfinex","ETHUSD",1725568365893,8.40808,2378.7,2378.2,6.59374]
["bitfinex","ETHUSD",1725568366097,4.20399,2378.7,2378.2,6.59374]
["bitfinex","ETHUSD",1725568366606,4.20399,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1725568366813,4.20426,2378.6,2378.2,4.20474]
["bitfinex","ETHUSD",1725568367133,4.20433,2378.5,2378.1,4.28911165]
["bitfinex","ETHUSD",1725568369340,4.20433,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1725568369802,4.20433,2378.5,2378.1,4.28911162]
["bitfinex","ETHUSD",1725568372051,4.20451,2378.4,2378.0,6.63838]
["bitfinex","ETHUSD",1725568372197,4.20451,2378.4,2378.0,4.20518]
["bitfinex","ETHUSD",1725568373647,4.20479,2378.3,2377.8,6.47978]
["bitfinex","ETHUSD",1725568373800,10.8735,2378.4,2377.9,4.20522]
["bitfinex","ETHUSD",1725568375099,4.20451,2378.4,2377.9,4.20522]
["bitfinex","ETHUSD",1725568375539,4.20451,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725568376243,4.20469,2378.3,2377.9,4.20537]
["bitfinex","ETHUSD",1725568377042,4.20469,2378.3,2377.9,8.41074]
["bitfinex","ETHUSD",1725568377197,4.20469,2378.3,2377.9,9.058707]
["bitfinex","ETHUSD",1725568378592,4.20454,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725568381517,4.20471,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725568382064,4.20471,2378.3,2377.9,4.20531]
["bitfinex","ETHUSD",1725568383276,4.20471,2378.3,2377.7,4.20558]
["bitfinex","ETHUSD",1725568383277,4.20506,2378.1,2377.7,4.20558]
["bitfinex","ETHUSD",1725568383422,4.20506,2378.1,2377.5,10.72024]
["bitfinex","ETHUSD",1725568383623,2.3494,2378.2,2377.5,10.72024]
["bitfinex","ETHUSD",1725568383624,4.20539,2377.9,2377.5,4.20592]
["bitfinex","ETHUSD",1725568383826,4.20566,2377.8,2377.4,2.3083]
["bitfinex","ETHUSD",1725568384053,4.20577,2377.7,2377.3,4.20634]
["bitfinex","ETHUSD",1725568384231,4.20566,2377.8,2377.3,8.4127]
["bitfinex","ETHUSD",1725568384942,4.20566,2377.8,2377.4,4.20622]
["bitfinex","ETHUSD",1725568385770,4.20566,2377.8,2377.3,8.41267]
["bitfinex","ETHUSD",1725568385945,4.20566,2377.8,2377.3,4.20633]
["bitfinex","ETHUSD",1725568386145,4.20566,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1725568387580,6.55438,2378.2,2377.5,4.29019551]
["bitfinex","ETHUSD",1725568387889,14.67461,2378.4,2377.8,4.20542]
["bitfinex","ETHUSD",1725568388176,3.0,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1725568388335,7.2047,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1725568389350,3.0,2378.3,2377.9,4.2053]
["bitfinex","ETHUSD",1725568389585,6.62497,2378.5,2378.1,4.20499]
["bitfinex","ETHUSD",1725568389786,4.20437,2378.5,2378.0,8.41032]
["bitfinex","ETHUSD",1725568390652,4.20437,2378.5,2378.0,4.20512]
["bitfinex","ETHUSD",1725568391050,4.20452,2378.4,2378.0,4.20512]
["bitfinex","ETHUSD",1725568391259,4.20452,2378.4,2377.9,6.58876]
["bitfinex","ETHUSD",1725568391540,4.20452,2378.4,2377.9,6.67285885]
["bitfinex","ETHUSD",1725568391741,4.64373615,2378.6,2378.1,4.2049]
["bitfinex","ETHUSD",1725568392840,0.43948615,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1725568393326,0.43948615,2378.6,2378.3,2.4642]
["bitfinex","ETHUSD",1725568394036,0.43948615,2378.6,2378.3,6.66886]
["bitfinex","ETHUSD",1725568394732,0.43948615,2378.6,2378.2,8.4096]
["bitfinex","ETHUSD",1725568394937,0.43948615,2378.6,2378.2,4.20476]
["bitfinex","ETHUSD",1725568395997,0.43948615,2378.6,2378.2,4.28884857]
["bitfinex","ETHUSD",1725568397846,0.43948615,2378.6,2378.3,4.20467]
["bitfinex","ETHUSD",1725568398646,0.43948615,2378.6,2378.2,4.20476]
["bitfinex","ETHUSD",1725568400705,4.64364615,2378.6,2378.2,4.20476]
["bitfinex","ETHUSD",1725568400897,4.20446,2378.5,2378.0,4.20506]
["bitfinex","ETHUSD",1725568401103,7.86331777,2378.6,2377.0,2.305]
["bitfinex","ETHUSD",1725568401104,3.91149088,2378.2,2377.0,2.305]
["bitfinex","ETHUSD",1725568401372,4.20564,2377.8,2377.0,6.51188]
["bitfinex","ETHUSD",1725568401650,4.20533,2378.0,2377.2,4.20661]
["bitfinex","ETHUSD",1725568401814,4.6450502,2378.0,2377.4,6.58774]
["bitfinex","ETHUSD",1725568403058,4.20548,2377.9,2377.4,6.58774]
["bitfinex","ETHUSD",1725568404448,4.6450502,2378.0,2377.4,6.58774]
["bitfinex","ETHUSD",1725568405138,4.6450502,2378.0,2377.4,10.79392]
["bitfinex","ETHUSD",1725568405319,8.8503602,2378.0,2377.4,6.58768]
["bitfinex","ETHUSD",1725568405521,11.10306531,2378.0,2377.4,6.58768]
["bitfinex","ETHUSD",1725568407027,6.89773531,2378.0,2377.4,10.79386]
["bitfinex","ETHUSD",1725568407299,11.10305531,2378.0,2377.4,6.58768]
["bitfinex","ETHUSD",1725568407521,2.69242531,2378.0,2377.6,4.20591]
["bitfinex","ETHUSD",1725568407808,0.4397202,2378.0,2377.6,4.20583]
["bitfinex","ETHUSD",1725568409766,0.4397202,2378.0,2377.6,8.41165]
["bitfinex","ETHUSD",1725568410194,0.4397202,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1725568410369,0.4397202,2378.0,2377.6,8.41164]
["bitfinex","ETHUSD",1725568410988,0.4397202,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1725568411309,4.6449502,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1725568411505,0.4397202,2378.0,2377.6,4.20582]
["bitfinex","ETHUSD",1725568414277,0.4397202,2378.0,2377.6,8.41161]
["bitfinex","ETHUSD",1725568414577,4.6449402,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1725568414795,5.92109531,2378.0,2377.6,4.20579]
["bitfinex","ETHUSD",1725568415313,2.44,2377.8,2376.9,2.3748]
["bitfinex","ETHUSD",1725568415643,4.20673,2377.2,2376.6,6.58237]
["bitfinex","ETHUSD",1725568415798,4.20698,2377.0,2376.4,4.20793]
["bitfinex","ETHUSD",1725568415995,3.91149088,2377.1,2376.2,10.79138]
["bitfinex","ETHUSD",1725568416222,3.91149088,2376.9,2376.2,2.3748]
["bitfinex","ETHUSD",1725568416430,4.20777,2376.6,2376.0,4.20864]
["bitfinex","ETHUSD",1725568416626,8.41557,2376.6,2376.0,4.20864]
["bitfinex","ETHUSD",1725568416949,4.20788,2376.5,2376.0,4.20864]
["bitfinex","ETHUSD",1725568417111,4.20806,2376.4,2375.9,2.4815]
["bitfinex","ETHUSD",1725568417297,8.41561,2376.6,2375.9,6.69042]
["bitfinex","ETHUSD",1725568417609,4.2079,2376.5,2375.9,7.780356]
["bitfinex","ETHUSD",1725568418238,2.4382,2376.7,2376.1,4.2085]
["bitfinex","ETHUSD",1725568418408,8.41493,2376.8,2376.2,4.29252897]
["bitfinex","ETHUSD",1725568418609,4.20754,2376.7,2376.2,4.20837]
["bitfinex","ETHUSD",1725568418998,4.20744,2376.8,2376.0,8.41718]
["bitfinex","ETHUSD",1725568418999,4.2077,2376.6,2376.0,8.41718]
["bitfinex","ETHUSD",1725568419200,4.2077,2376.6,2376.0,9.6160416]
["bitfinex","ETHUSD",1725568419440,4.2077,2376.6,2376.1,4.20854]
["bitfinex","ETHUSD",1725568420493,8.4149,2376.8,2376.1,4.20854]
["bitfinex","ETHUSD",1725568420712,8.4149,2376.8,2376.1,4.29269899]
["bitfinex","ETHUSD",1725568420911,4.2076,2376.7,2376.1,4.29269899]
["bitfinex","ETHUSD",1725568421208,4.2076,2376.7,2376.1,5.61985765]
["bitfinex","ETHUSD",1725568421719,7.47,2377.0,2376.3,4.20819]
["bitfinex","ETHUSD",1725568422025,11.67698,2377.0,2376.5,4.20783]
["bitfinex","ETHUSD",1725568422196,8.41406,2377.0,2376.5,4.20783]
["bitfinex","ETHUSD",1725568422633,4.20721,2376.9,2376.3,8.41624]
["bitfinex","ETHUSD",1725568422857,4.20761,2376.7,2376.3,1.27649987]
["bitfinex","ETHUSD",1725568423072,4.20721,2376.9,2376.3,1.27649987]
["bitfinex","ETHUSD",1725568423961,4.20739,2376.8,2376.3,5.48467987]
["bitfinex","ETHUSD",1725568424133,4.20739,2376.8,2376.3,4.20818]
["bitfinex","ETHUSD",1725568426566,8.41446,2376.9,2376.4,4.20804]
["bitfinex","ETHUSD",1725568426771,4.20735,2376.8,2376.3,4.20812]
["bitfinex","ETHUSD",1725568427431,4.20751,2376.7,2376.3,4.20812]
["bitfinex","ETHUSD",1725568429182,4.20735,2376.8,2376.3,8.50040169]
["bitfinex","ETHUSD",1725568429479,4.20735,2376.8,2376.4,1.09720017]
["bitfinex","ETHUSD",1725568429885,4.20721,2376.9,2376.4,5.30524017]
["bitfinex","ETHUSD",1725568430996,4.20721,2376.9,2376.4,5.38939174]
["bitfinex","ETHUSD",1725568431226,4.20721,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725568431569,4.20721,2376.9,2376.4,5.30524017]
["bitfinex","ETHUSD",1725568431816,4.20744,2376.8,2376.4,1.09720017]
["bitfinex","ETHUSD",1725568432188,4.20756,2376.7,2376.3,4.20819]
["bitfinex","ETHUSD",1725568432570,10.90487,2376.8,2376.3,4.20819]
["bitfinex","ETHUSD",1725568433713,6.69743,2376.8,2376.3,4.20819]
["bitfinex","ETHUSD",1725568434015,10.90489,2376.8,2376.3,4.15819]
["bitfinex","ETHUSD",1725568435216,4.20752,2376.7,2376.3,4.15819]
["bitfinex","ETHUSD",1725568435518,4.20743,2376.8,2376.3,8.36632]
["bitfinex","ETHUSD",1725568435880,4.20743,2376.8,2376.3,4.15819]
["bitfinex","ETHUSD",1725568436115,4.20743,2376.8,2376.3,8.36633]
["bitfinex","ETHUSD",1725568436116,4.20618597,2376.8,2376.3,8.36633]
["bitfinex","ETHUSD",1725568436497,4.20618597,2376.8,2376.3,4.15819]
["bitfinex","ETHUSD",1725568437034,4.20618597,2376.8,2376.3,8.36633]
["bitfinex","ETHUSD",1725568437248,4.20618597,2376.8,2376.3,9.450123]
["bitfinex","ETHUSD",1725568437739,4.20618597,2376.8,2376.3,9.450113]
["bitfinex","ETHUSD",1725568438034,4.20618597,2376.8,2376.3,5.241983]
["bitfinex","ETHUSD",1725568438236,4.20618597,2376.8,2376.3,9.450113]
["bitfinex","ETHUSD",1725568438397,8.41361597,2376.8,2376.3,5.241983]
["bitfinex","ETHUSD",1725568438593,4.20618597,2376.8,2376.3,9.450113]
["bitfinex","ETHUSD",1725568438799,8.41361597,2376.8,2376.3,5.241983]
["bitfinex","ETHUSD",1725568439025,4.20618597,2376.8,2376.3,9.450123]
["bitfinex","ETHUSD",1725568440200,4.20751,2376.7,2376.3,5.241983]
["bitfinex","ETHUSD",1725568440429,4.20751,2376.7,2376.3,1.083793]
["bitfinex","ETHUSD",1725568441307,4.20751,2376.7,2376.2,6.67997]
["bitfinex","ETHUSD",1725568444752,4.20734,2376.8,2376.3,4.20819]
["bitfinex","ETHUSD",1725568444908,0.43960057,2377.0,2376.5,2.3633]
["bitfinex","ETHUSD",1725568445116,0.43960057,2377.0,2376.8,2.3633]
["bitfinex","ETHUSD",1725568445343,4.20659,2377.3,2376.8,2.3633]
["bitfinex","ETHUSD",1725568445656,4.20723,2376.9,2376.5,2.3633]
["bitfinex","ETHUSD",1725568446014,8.41448,2376.9,2376.5,2.3633]
["bitfinex","ETHUSD",1725568447120,4.20723,2376.9,2376.5,2.3633]
["bitfinex","ETHUSD",1725568447351,4.207,2377.0,2376.5,3.320434]
["bitfinex","ETHUSD",1725568450481,4.20716,2376.9,2376.5,3.320434]
["bitfinex","ETHUSD",1725568450781,4.20716,2376.9,2376.5,2.3633]
["bitfinex","ETHUSD",1725568451363,8.41442,2376.9,2376.5,2.3633]
["bitfinex","ETHUSD",1725568451549,4.20716,2376.9,2376.5,2.3633]
["bitfinex","ETHUSD",1725568452475,8.41441,2376.9,2376.5,2.3633]
["bitfinex","ETHUSD",1725568452780,4.20716,2376.9,2376.5,2.3633]
["bitfinex","ETHUSD",1725568453087,8.41443,2376.9,2376.5,2.3633]
["bitfinex","ETHUSD",1725568453452,4.20716,2376.9,2376.5,2.3633]
["bitfinex","ETHUSD",1725568457951,8.41441,2376.9,2376.5,2.3633]
["bitfinex","ETHUSD",1725568458280,8.41442,2376.9,2376.5,2.3633]
["bitfinex","ETHUSD",1725568458439,8.41442,2376.9,2376.0,6.50247]
["bitfinex","ETHUSD",1725568458440,4.20798,2376.5,2376.0,6.50247]
["bitfinex","ETHUSD",1725568458641,4.20833,2376.3,2375.8,2.2938]
["bitfinex","ETHUSD",1725568459078,8.41665,2376.3,2375.8,2.2938]
["bitfinex","ETHUSD",1725568459383,8.41665,2376.3,2375.8,2.944099]
["bitfinex","ETHUSD",1725568459384,8.41667,2376.3,2375.8,2.944099]
["bitfinex","ETHUSD",1725568459540,4.20832,2376.3,2375.8,2.944099]
["bitfinex","ETHUSD",1725568459742,4.20831,2376.3,2375.8,2.944099]
["bitfinex","ETHUSD",1725568459939,4.20851,2376.2,2375.8,2.944099]
["bitfinex","ETHUSD",1725568462887,4.20888,2376.0,2375.6,2.2938]
["bitfinex","ETHUSD",1725568463087,4.20903,2375.9,2375.6,2.2938]
["bitfinex","ETHUSD",1725568464915,4.20888,2376.0,2375.6,2.2938]
["bitfinex","ETHUSD",1725568465078,4.2095,2375.6,2374.9,8.42118]
["bitfinex","ETHUSD",1725568465285,4.20978,2375.5,2375.2,2.4798]
["bitfinex","ETHUSD",1725568465665,8.41912,2375.6,2375.2,2.4798]
["bitfinex","ETHUSD",1725568466209,4.20955,2375.6,2375.2,2.4798]
["bitfinex","ETHUSD",1725568467023,4.21046,2375.1,2374.5,2.3672]
["bitfinex","ETHUSD",1725568467307,4.21046,2375.1,2374.5,6.5786]
["bitfinex","ETHUSD",1725568467605,4.21032,2375.2,2374.5,6.5786]
["bitfinex","ETHUSD",1725568467606,4.21053,2375.0,2374.5,6.5786]
["bitfinex","ETHUSD",1725568469461,4.21036,2375.1,2374.5,6.5785]
["bitfinex","ETHUSD",1725568470250,4.21072,2374.9,2374.5,2.3672]
["bitfinex","ETHUSD",1725568470459,4.21052,2375.0,2374.5,9.5786]
["bitfinex","ETHUSD",1725568470817,4.21052,2375.0,2374.5,10.84488124]
["bitfinex","ETHUSD",1725568471741,4.21052,2375.0,2374.6,0.03772208]
["bitfinex","ETHUSD",1725568472228,4.21072,2374.9,2374.6,0.03772208]
["bitfinex","ETHUSD",1725568472430,4.21072,2374.9,2374.5,9.5786]
["bitfinex","ETHUSD",1725568472627,4.21036,2375.1,2374.7,0.04287852]
["bitfinex","ETHUSD",1725568472958,4.21036,2375.1,2374.7,4.25391852]
["bitfinex","ETHUSD",1725568473165,4.21019,2375.2,2374.7,4.25391852]
["bitfinex","ETHUSD",1725568473375,8.42021,2375.3,2374.8,4.21088]
["bitfinex","ETHUSD",1725568473947,4.21022,2375.2,2374.7,4.25391852]
["bitfinex","ETHUSD",1725568474891,4.21022,2375.2,2374.7,8.46489852]
["bitfinex","ETHUSD",1725568475060,4.21022,2375.2,2374.7,4.25385852]
["bitfinex","ETHUSD",1725568475646,4.21066,2375.0,2374.7,0.04287852]
["bitfinex","ETHUSD",1725568476189,2.3635,2375.0,2374.7,0.04287852]
["bitfinex","ETHUSD",1725568476372,4.21088,2374.8,2374.7,0.04287852]
["bitfinex","ETHUSD",1725568477296,8.42176,2374.8,2374.7,0.04287852]
["bitfinex","ETHUSD",1725568477451,10.31248909,2374.8,2374.7,0.04287852]
["bitfinex","ETHUSD",1725568478249,4.21146,2374.5,2374.0,6.52616]
["bitfinex","ETHUSD",1725568478595,4.21146,2374.5,2374.0,10.73837]
["bitfinex","ETHUSD",1725568478761,4.21146,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1725568478976,4.21118,2374.7,2374.3,2.3399]
["bitfinex","ETHUSD",1725568479173,4.2109,2374.8,2374.3,7.206774]
["bitfinex","ETHUSD",1725568479378,4.21108,2374.7,2374.3,2.995084]
["bitfinex","ETHUSD",1725568479576,4.21108,2374.7,2374.3,2.3399]
["bitfinex","ETHUSD",1725568479770,4.21108,2374.7,2374.3,6.55165]
["bitfinex","ETHUSD",1725568480114,4.21108,2374.7,2374.3,2.3399]
["bitfinex","ETHUSD",1725568481706,8.42193,2374.8,2374.3,6.55166]
["bitfinex","ETHUSD",1725568482006,4.21106,2374.7,2374.4,0.00438834]
["bitfinex","ETHUSD",1725568482300,4.2109,2374.8,2374.4,0.00438834]
["bitfinex","ETHUSD",1725568483415,4.2109,2374.8,2374.4,4.21596834]
["bitfinex","ETHUSD",1725568486435,4.2109,2374.8,2374.5,0.03664292]
["bitfinex","ETHUSD",1725568486633,4.21071,2374.9,2374.5,4.25231578]
["bitfinex","ETHUSD",1725568486833,9.059032,2375.2,2374.5,5.33265536]
["bitfinex","ETHUSD",1725568487105,9.059032,2375.2,2374.5,4.25227578]
["bitfinex","ETHUSD",1725568487930,4.21061,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1725568488143,9.059032,2375.2,2374.7,2.2777]
["bitfinex","ETHUSD",1725568488303,9.059032,2375.2,2374.7,2.28198192]
["bitfinex","ETHUSD",1725568488304,4.21045,2375.1,2374.7,2.28198192]
["bitfinex","ETHUSD",1725568488521,4.21056,2375.0,2374.7,2.28198192]
["bitfinex","ETHUSD",1725568489755,1.7479732,2375.1,2374.7,2.28198192]
["bitfinex","ETHUSD",1725568489756,1.7479732,2375.1,2374.7,6.49292192]
["bitfinex","ETHUSD",1725568489905,7.47,2375.2,2374.8,4.21071]
["bitfinex","ETHUSD",1725568490111,4.21002,2375.3,2374.8,8.42575646]
["bitfinex","ETHUSD",1725568490407,4.20992,2375.4,2374.8,4.21495646]
["bitfinex","ETHUSD",1725568490711,4.20992,2375.4,2374.9,4.21053]
["bitfinex","ETHUSD",1725568490908,4.20992,2375.4,2374.9,4.214741]
["bitfinex","ETHUSD",1725568491162,4.20992,2375.4,2375.1,2.4314]
["bitfinex","ETHUSD",1725568491306,4.20978,2375.5,2375.1,6.64173]
["bitfinex","ETHUSD",1725568491512,3.0,2375.4,2375.2,0.00410463]
["bitfinex","ETHUSD",1725568492724,4.20999,2375.3,2375.2,0.00410463]
["bitfinex","ETHUSD",1725568492855,4.20999,2375.3,2374.8,6.46332]
["bitfinex","ETHUSD",1725568493060,4.20999,2375.3,2375.2,0.00410463]
["bitfinex","ETHUSD",1725568493240,4.20999,2375.3,2374.8,6.46332]
["bitfinex","ETHUSD",1725568493440,4.20999,2375.3,2374.9,0.004211]
["bitfinex","ETHUSD",1725568493777,5.4987704,2375.3,2374.9,0.004211]
["bitfinex","ETHUSD",1725568495781,5.4987704,2375.3,2374.9,4.214831]
["bitfinex","ETHUSD",1725568495964,3.0,2375.4,2374.9,4.214831]
["bitfinex","ETHUSD",1725568496287,3.0,2375.4,2375.0,4.21039]
["bitfinex","ETHUSD",1725568496440,11.41975,2375.4,2375.0,4.21456554]
["bitfinex","ETHUSD",1725568496644,4.2103,2375.2,2375.0,0.00417554]
["bitfinex","ETHUSD",1725568496870,4.2103,2375.2,2374.8,6.4634]
["bitfinex","ETHUSD",1725568497036,4.2103,2375.2,2375.1,0.00414008]
["bitfinex","ETHUSD",1725568497237,4.2103,2375.2,2374.8,6.4634]
["bitfinex","ETHUSD",1725568497459,4.2103,2375.2,2374.9,0.004211]
["bitfinex","ETHUSD",1725568497661,5.54564305,2375.2,2374.9,0.004211]
["bitfinex","ETHUSD",1725568498556,4.21048,2375.1,2374.9,0.004211]
["bitfinex","ETHUSD",1725568498756,5.54560305,2375.2,2374.9,0.004211]
["bitfinex","ETHUSD",1725568499016,5.54560305,2375.2,2374.7,6.56059]
["bitfinex","ETHUSD",1725568499625,4.21034,2375.1,2374.8,0.00424646]
["bitfinex","ETHUSD",1725568499909,4.21034,2375.1,2374.7,10.77157]
["bitfinex","ETHUSD",1725568500222,4.21034,2375.1,2374.9,0.004211]
["bitfinex","ETHUSD",1725568500383,5.54553305,2375.2,2374.8,4.21508646]
["bitfinex","ETHUSD",1725568500711,8.42015,2375.3,2374.9,0.004211]
["bitfinex","ETHUSD",1725568500911,5.8220266,2375.3,2374.9,4.214891]
["bitfinex","ETHUSD",1725568501114,5.8220266,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725568501318,10.0321066,2375.3,2375.0,0.03816424]
["bitfinex","ETHUSD",1725568502110,4.21024,2375.2,2375.0,0.03816424]
["bitfinex","ETHUSD",1725568502310,5.70676271,2375.2,2375.0,0.03816424]
["bitfinex","ETHUSD",1725568503616,4.93296054,2375.4,2375.0,4.24860424]
["bitfinex","ETHUSD",1725568503911,0.43985544,2375.5,2375.2,4.21015]
["bitfinex","ETHUSD",1725568504121,11.67949,2375.6,2375.1,10.82134008]
["bitfinex","ETHUSD",1725568504330,11.67949,2375.6,2375.3,0.00406918]
["bitfinex","ETHUSD",1725568504499,6.65227888,2375.9,2375.3,4.20999]
["bitfinex","ETHUSD",1725568504500,4.20931,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1725568504693,4.20931,2375.7,2375.4,0.00403374]
["bitfinex","ETHUSD",1725568504997,1.10505949,2375.8,2375.5,4.20963]
["bitfinex","ETHUSD",1725568505199,13.70139088,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1725568505200,18.2072,2376.1,2375.6,4.20945]
["bitfinex","ETHUSD",1725568505426,4.20875,2376.0,2375.6,4.21341285]
["bitfinex","ETHUSD",1725568505738,5.050486,2376.0,2375.6,0.00396285]
["bitfinex","ETHUSD",1725568506437,0.841736,2376.0,2375.6,4.21333285]
["bitfinex","ETHUSD",1725568507432,5.050536,2376.0,2375.6,4.21333285]
["bitfinex","ETHUSD",1725568508085,4.20893,2375.9,2375.6,0.00396285]
["bitfinex","ETHUSD",1725568508926,5.050506,2376.0,2375.6,0.00396285]
["bitfinex","ETHUSD",1725568509517,0.841736,2376.0,2375.6,0.00396285]
["bitfinex","ETHUSD",1725568510002,0.841736,2376.0,2375.6,4.21331285]
["bitfinex","ETHUSD",1725568511341,0.841736,2376.0,2375.7,4.20926]
["bitfinex","ETHUSD",1725568511843,0.841736,2376.0,2375.8,4.21298198]
["bitfinex","ETHUSD",1725568512020,3.0,2376.1,2375.8,4.21298198]
["bitfinex","ETHUSD",1725568512799,3.0,2376.1,2375.9,4.20891]
["bitfinex","ETHUSD",1725568512949,3.43978076,2376.2,2375.9,6.61661]
["bitfinex","ETHUSD",1725568513246,4.20808,2376.4,2376.0,4.21257112]
["bitfinex","ETHUSD",1725568513409,4.98334524,2376.4,2376.0,4.21257112]
["bitfinex","ETHUSD",1725568513604,4.98334524,2376.4,2376.0,4.20875]
["bitfinex","ETHUSD",1725568513804,4.98334524,2376.4,2376.1,0.03309415]
["bitfinex","ETHUSD",1725568514101,9.19147524,2376.4,2376.1,0.03309415]
["bitfinex","ETHUSD",1725568514305,0.9631186,2376.3,2376.1,0.03309415]
["bitfinex","ETHUSD",1725568514533,5.1714286,2376.3,2376.1,0.03309415]
["bitfinex","ETHUSD",1725568514704,5.1714286,2376.3,2375.9,6.61661]
["bitfinex","ETHUSD",1725568514905,5.1714286,2376.3,2376.2,0.03312957]
["bitfinex","ETHUSD",1725568515148,4.20869,2376.1,2375.6,6.54518]
["bitfinex","ETHUSD",1725568515316,4.20869,2376.1,2375.6,10.75452]
["bitfinex","ETHUSD",1725568515317,0.420869,2376.0,2375.6,10.75452]
["bitfinex","ETHUSD",1725568515518,4.20842,2376.2,2375.7,4.20918]
["bitfinex","ETHUSD",1725568515729,7.4981586,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1725568515936,5.1714386,2376.3,2375.9,4.2089]
["bitfinex","ETHUSD",1725568516105,9.3797986,2376.3,2375.9,4.2089]
["bitfinex","ETHUSD",1725568516300,5.1714386,2376.3,2375.9,4.2089]
["bitfinex","ETHUSD",1725568517361,4.64774072,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1725568517650,4.64767072,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1725568518234,6.58285,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1725568518532,6.58276,2376.4,2375.9,4.20883]
["bitfinex","ETHUSD",1725568518767,0.70224707,2376.3,2375.9,8.41767]
["bitfinex","ETHUSD",1725568518955,0.70224707,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1725568519155,4.20806,2376.4,2376.0,4.20875]
["bitfinex","ETHUSD",1725568521340,4.64760072,2376.5,2376.0,4.20875]
["bitfinex","ETHUSD",1725568523602,4.64760072,2376.5,2376.1,4.20854]
["bitfinex","ETHUSD",1725568524797,0.43971072,2376.5,2376.1,6.50758]
["bitfinex","ETHUSD",1725568525004,3.43971072,2376.5,2376.2,4.20823]
["bitfinex","ETHUSD",1725568525299,3.43971072,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725568525948,0.43971072,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725568526253,0.43971072,2376.5,2376.4,11.633122]
["bitfinex","ETHUSD",1725568526685,4.20692,2377.1,2376.5,4.20773]
["bitfinex","ETHUSD",1725568526866,4.20698,2377.0,2376.5,4.20773]
["bitfinex","ETHUSD",1725568527498,4.20779,2376.6,2376.1,6.54325]
["bitfinex","ETHUSD",1725568528053,4.20779,2376.6,2376.2,4.20836]
["bitfinex","ETHUSD",1725568528285,5.44047909,2376.6,2376.2,4.20836]
["bitfinex","ETHUSD",1725568528608,4.20789,2376.5,2376.1,6.54325]
["bitfinex","ETHUSD",1725568529401,4.20789,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1725568529568,6.47579,2376.5,2376.0,4.20867]
["bitfinex","ETHUSD",1725568531120,6.4755,2376.7,2376.1,4.20849]
["bitfinex","ETHUSD",1725568531258,4.2076,2376.7,2376.2,4.20831]
["bitfinex","ETHUSD",1725568531454,4.2076,2376.7,2376.3,6.5905]
["bitfinex","ETHUSD",1725568531784,4.20749,2376.8,2376.3,6.5905]
["bitfinex","ETHUSD",1725568532099,4.20749,2376.8,2376.4,4.31544905]
["bitfinex","ETHUSD",1725568533099,9.78323,2376.8,2376.4,0.10740905]
["bitfinex","ETHUSD",1725568533889,9.78318,2376.8,2376.4,0.10740905]
["bitfinex","ETHUSD",1725568534707,4.20768,2376.7,2376.4,0.10740905]
["bitfinex","ETHUSD",1725568537556,5.5756,2376.8,2376.4,0.10740905]
["bitfinex","ETHUSD",1725568538197,5.5756,2376.8,2376.4,6.67573905]
["bitfinex","ETHUSD",1725568538198,4.20735,2376.8,2376.4,6.67573905]
["bitfinex","ETHUSD",1725568539301,4.20718,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725568539508,3.0,2376.8,2376.6,0.00360861]
["bitfinex","ETHUSD",1725568540908,4.20718,2376.9,2376.6,0.00360861]
["bitfinex","ETHUSD",1725568541259,4.20718,2376.9,2376.4,10.87994962]
["bitfinex","ETHUSD",1725568541486,4.20718,2376.9,2376.5,4.21150402]
["bitfinex","ETHUSD",1725568542378,5.162638,2376.9,2376.5,4.21150402]
["bitfinex","ETHUSD",1725568542712,9.369938,2376.9,2376.5,4.21150402]
["bitfinex","ETHUSD",1725568543023,4.20734,2376.8,2376.5,0.00364402]
["bitfinex","ETHUSD",1725568544319,5.162638,2376.9,2376.5,0.00364402]
["bitfinex","ETHUSD",1725568544478,9.369918,2376.9,2376.5,0.00364402]
["bitfinex","ETHUSD",1725568546420,9.369918,2376.9,2376.6,0.10162692]
["bitfinex","ETHUSD",1725568546781,9.369918,2376.9,2376.7,0.0035732]
["bitfinex","ETHUSD",1725568547829,4.20733,2376.8,2376.7,0.0035732]
["bitfinex","ETHUSD",1725568549712,5.162638,2376.9,2376.7,0.0035732]
["bitfinex","ETHUSD",1725568550280,9.369948,2376.9,2376.7,0.0035732]
["bitfinex","ETHUSD",1725568550686,9.369918,2376.9,2376.7,0.0035732]
["bitfinex","ETHUSD",1725568551387,4.20718,2376.9,2376.7,0.0035732]
["bitfinex","ETHUSD",1725568554243,4.20701,2377.0,2376.7,0.0035732]
["bitfinex","ETHUSD",1725568554432,7.20697,2377.1,2376.8,2.3067]
["bitfinex","ETHUSD",1725568554636,3.0,2377.1,2376.8,2.3067]
["bitfinex","ETHUSD",1725568554830,3.0,2377.1,2376.9,0.00350239]
["bitfinex","ETHUSD",1725568555143,0.43961049,2377.2,2377.1,2.4013]
["bitfinex","ETHUSD",1725568555467,12.31665187,2377.9,2377.1,2.4013]
["bitfinex","ETHUSD",1725568555468,4.20593,2377.6,2377.1,6.6081]
["bitfinex","ETHUSD",1725568555653,4.64549473,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1725568555949,0.43956473,2377.6,2377.3,0.00336082]
["bitfinex","ETHUSD",1725568556154,0.43956473,2377.6,2377.3,4.20971082]
["bitfinex","ETHUSD",1725568556445,4.76192052,2377.9,2377.3,4.20971082]
["bitfinex","ETHUSD",1725568556446,4.2054,2377.9,2377.4,6.64299]
["bitfinex","ETHUSD",1725568556599,4.2054,2377.9,2377.6,4.20591]
["bitfinex","ETHUSD",1725568556600,0.43952931,2377.9,2377.6,4.20591]
["bitfinex","ETHUSD",1725568556802,4.20487,2378.2,2377.6,4.20591]
["bitfinex","ETHUSD",1725568557042,8.84936373,2378.2,2377.8,2.3024]
["bitfinex","ETHUSD",1725568557453,8.84936373,2378.2,2377.9,0.00314854]
["bitfinex","ETHUSD",1725568557454,4.20504,2378.1,2377.9,0.00314854]
["bitfinex","ETHUSD",1725568557598,5.08998337,2378.1,2377.9,0.00314854]
["bitfinex","ETHUSD",1725568557798,5.08998337,2378.1,2377.8,2.3024]
["bitfinex","ETHUSD",1725568558096,5.08998337,2378.1,2377.9,0.09956072]
["bitfinex","ETHUSD",1725568558271,5.08998337,2378.1,2377.8,2.3024]
["bitfinex","ETHUSD",1725568558458,5.08998337,2378.1,2377.9,0.10270926]
["bitfinex","ETHUSD",1725568559248,4.20504,2378.1,2377.9,0.10270926]
["bitfinex","ETHUSD",1725568559447,4.64439373,2378.2,2377.9,0.10270926]
["bitfinex","ETHUSD",1725568559755,4.20521,2378.0,2377.9,0.10270926]
["bitfinex","ETHUSD",1725568561665,8.41042,2378.0,2377.9,0.10270926]
["bitfinex","ETHUSD",1725568562281,10.89922,2378.0,2377.9,0.10270926]
["bitfinex","ETHUSD",1725568562481,4.20593,2377.6,2377.2,2.29238202]
["bitfinex","ETHUSD",1725568562718,4.20593,2377.6,2377.3,0.09772855]
["bitfinex","ETHUSD",1725568563082,4.20564,2377.8,2377.3,0.09772855]
["bitfinex","ETHUSD",1725568563280,4.20564,2377.8,2377.3,4.30405855]
["bitfinex","ETHUSD",1725568563727,4.20564,2377.8,2377.3,4.30402855]
["bitfinex","ETHUSD",1725568563923,4.20558,2377.8,2377.3,0.09772855]
["bitfinex","ETHUSD",1725568564287,4.20584,2377.7,2377.3,0.09772855]
["bitfinex","ETHUSD",1725568565327,4.20593,2377.6,2377.3,0.09772855]
["bitfinex","ETHUSD",1725568565626,4.20584,2377.7,2377.3,2.41182855]
["bitfinex","ETHUSD",1725568565796,8.41174,2377.7,2377.3,2.41182855]
["bitfinex","ETHUSD",1725568566127,4.20584,2377.7,2377.3,2.41182855]
["bitfinex","ETHUSD",1725568567047,6.18729088,2377.4,2377.3,0.09772855]
["bitfinex","ETHUSD",1725568567251,14.59983088,2377.4,2377.3,0.09772855]
["bitfinex","ETHUSD",1725568567385,4.20694,2377.1,2376.5,2.3187]
["bitfinex","ETHUSD",1725568567741,4.20694,2377.1,2376.6,0.07494648]
["bitfinex","ETHUSD",1725568568402,4.20721,2376.9,2376.6,0.07494648]
["bitfinex","ETHUSD",1725568568731,4.20721,2376.9,2376.3,2.3187]
["bitfinex","ETHUSD",1725568568916,4.20721,2376.9,2376.7,0.07498189]
["bitfinex","ETHUSD",1725568569089,4.20721,2376.9,2376.3,2.3187]
["bitfinex","ETHUSD",1725568569310,4.20721,2376.9,2376.4,0.07487566]
["bitfinex","ETHUSD",1725568570946,4.20721,2376.9,2376.5,0.00301431]
["bitfinex","ETHUSD",1725568571152,5.1327518,2376.9,2376.5,0.00301431]
["bitfinex","ETHUSD",1725568571307,5.1327518,2376.9,2376.6,0.07494648]
["bitfinex","ETHUSD",1725568572548,5.048208,2377.1,2376.6,0.07494648]
["bitfinex","ETHUSD",1725568572938,4.20708,2377.0,2376.6,0.07494648]
["bitfinex","ETHUSD",1725568574005,4.20719,2376.9,2376.6,0.07494648]
["bitfinex","ETHUSD",1725568574431,8.41448,2376.9,2376.6,0.07494648]
["bitfinex","ETHUSD",1725568574621,8.41448,2376.9,2376.7,0.00294349]
["bitfinex","ETHUSD",1725568574821,5.1327728,2376.9,2376.7,0.00294349]
["bitfinex","ETHUSD",1725568575108,9.3400828,2376.9,2376.7,0.00294349]
["bitfinex","ETHUSD",1725568575552,5.1327728,2376.9,2376.7,0.00294349]
["bitfinex","ETHUSD",1725568575712,9.3400528,2376.9,2376.7,0.00294349]
["bitfinex","ETHUSD",1725568576342,9.3400528,2376.9,2376.8,0.0750173]
["bitfinex","ETHUSD",1725568576765,9.3400528,2376.9,2376.7,0.00294349]
["bitfinex","ETHUSD",1725568576907,5.1327728,2376.9,2376.8,0.0750173]
["bitfinex","ETHUSD",1725568577108,5.1327728,2376.9,2376.7,0.00294349]
["bitfinex","ETHUSD",1725568577333,4.20733,2376.8,2376.3,6.52691]
["bitfinex","ETHUSD",1725568577516,4.20733,2376.8,2376.3,7.600425]
["bitfinex","ETHUSD",1725568578113,4.20733,2376.8,2376.4,0.00304973]
["bitfinex","ETHUSD",1725568578336,8.41479,2376.8,2376.4,0.00304973]
["bitfinex","ETHUSD",1725568578840,4.20779,2376.6,2376.4,0.00304973]
["bitfinex","ETHUSD",1725568579428,4.20839,2376.2,2376.1,2.4751]
["bitfinex","ETHUSD",1725568580160,4.20812,2376.4,2376.1,2.4751]
["bitfinex","ETHUSD",1725568581136,4.20778,2376.6,2376.1,6.68365]
["bitfinex","ETHUSD",1725568581472,8.41559,2376.6,2376.1,6.68365]
["bitfinex","ETHUSD",1725568582171,4.20787,2376.5,2376.1,6.68365]
["bitfinex","ETHUSD",1725568584682,4.20771,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1725568586176,4.20771,2376.6,2376.1,7.772888]
["bitfinex","ETHUSD",1725568587179,4.20771,2376.6,2376.1,11.981388]
["bitfinex","ETHUSD",1725568587756,4.20771,2376.6,2376.1,10.89215]
["bitfinex","ETHUSD",1725568588652,4.20771,2376.6,2376.1,6.6836]
["bitfinex","ETHUSD",1725568588857,4.20787,2376.5,2376.1,6.6836]
["bitfinex","ETHUSD",1725568589241,4.20787,2376.5,2376.1,10.8921]
["bitfinex","ETHUSD",1725568590745,4.20773,2376.6,2376.2,4.20837]
["bitfinex","ETHUSD",1725568590984,4.20753,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1725568591783,4.20753,2376.7,2376.4,0.07784305]
["bitfinex","ETHUSD",1725568591955,8.41481,2376.8,2376.4,0.07784305]
["bitfinex","ETHUSD",1725568592157,9.8338999,2376.8,2376.4,0.07784305]
["bitfinex","ETHUSD",1725568592358,9.8338899,2376.8,2376.4,6.66217305]
["bitfinex","ETHUSD",1725568592555,2.77608896,2377.0,2376.4,6.66217305]
["bitfinex","ETHUSD",1725568592556,0.43958896,2377.0,2376.6,8.11915088]
["bitfinex","ETHUSD",1725568592758,7.47,2377.1,2376.8,10.41252088]
["bitfinex","ETHUSD",1725568592949,4.2066,2377.3,2376.8,10.41244088]
["bitfinex","ETHUSD",1725568593297,4.89163498,2377.2,2376.9,0.07787623]
["bitfinex","ETHUSD",1725568594784,8.41374,2377.1,2376.9,0.07787623]
["bitfinex","ETHUSD",1725568594953,4.20681,2377.1,2376.9,0.07787623]
["bitfinex","ETHUSD",1725568595299,4.20681,2377.1,2376.6,12.32665088]
["bitfinex","ETHUSD",1725568595462,4.20664,2377.2,2377.0,0.07737556]
["bitfinex","ETHUSD",1725568595657,0.841324,2377.1,2377.0,0.07737556]
["bitfinex","ETHUSD",1725568595995,8.41315,2377.3,2377.0,0.07737556]
["bitfinex","ETHUSD",1725568596159,4.20655,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1725568596356,4.20632,2377.4,2377.1,0.07741095]
["bitfinex","ETHUSD",1725568596690,4.20632,2377.4,2377.0,6.49537]
["bitfinex","ETHUSD",1725568596851,1.070998,2377.3,2377.2,0.07736791]
["bitfinex","ETHUSD",1725568597046,1.070998,2377.3,2377.1,0.07733252]
["bitfinex","ETHUSD",1725568597382,1.070998,2377.3,2377.2,0.07736791]
["bitfinex","ETHUSD",1725568597785,4.20604,2377.6,2377.2,4.20659]
["bitfinex","ETHUSD",1725568598100,8.832324,2377.7,2377.2,8.19527887]
["bitfinex","ETHUSD",1725568598388,0.43954761,2377.8,2377.3,10.70117]
["bitfinex","ETHUSD",1725568598687,2.64105513,2378.0,2377.6,8.11735088]
["bitfinex","ETHUSD",1725568598896,2.64105513,2378.0,2377.8,3.91149088]
["bitfinex","ETHUSD",1725568599049,2.64105513,2378.0,2377.8,12.32251088]
["bitfinex","ETHUSD",1725568599253,2.64105513,2378.0,2377.9,0.07503707]
["bitfinex","ETHUSD",1725568601375,4.20488,2378.2,2377.9,0.07503707]
["bitfinex","ETHUSD",1725568601600,6.15681641,2378.2,2377.9,0.07503707]
["bitfinex","ETHUSD",1725568603221,7.90952477,2378.7,2378.1,2.3737]
["bitfinex","ETHUSD",1725568603378,7.90952477,2378.7,2378.3,4.20459]
["bitfinex","ETHUSD",1725568603379,0.43952477,2378.7,2378.3,4.20459]
["bitfinex","ETHUSD",1725568603536,4.2039,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1725568603875,4.2039,2378.8,2378.4,0.07341012]
["bitfinex","ETHUSD",1725568604185,0.64662,2378.7,2378.4,0.07341012]
["bitfinex","ETHUSD",1725568604529,4.85061,2378.7,2378.4,0.07341012]
["bitfinex","ETHUSD",1725568604765,6.46663,2378.5,2378.4,0.07341012]
["bitfinex","ETHUSD",1725568605273,6.46663,2378.5,2377.9,4.20527]
["bitfinex","ETHUSD",1725568605866,6.46663,2378.5,2378.0,0.07326868]
["bitfinex","ETHUSD",1725568606075,1.067087,2378.4,2378.0,0.07326868]
["bitfinex","ETHUSD",1725568606741,5.271647,2378.4,2378.0,0.07326868]
["bitfinex","ETHUSD",1725568606943,5.271647,2378.4,2377.8,6.57926]
["bitfinex","ETHUSD",1725568607258,5.271647,2378.4,2377.9,0.07323331]
["bitfinex","ETHUSD",1725568608462,4.20469,2378.3,2377.9,0.07323331]
["bitfinex","ETHUSD",1725568608778,5.3785537,2378.3,2377.9,0.07323331]
["bitfinex","ETHUSD",1725568609333,1.1738637,2378.3,2377.9,0.07323331]
["bitfinex","ETHUSD",1725568610433,5.3786337,2378.3,2377.9,0.07323331]
["bitfinex","ETHUSD",1725568612358,9.5834337,2378.3,2377.9,0.07323331]
["bitfinex","ETHUSD",1725568612564,5.3786337,2378.3,2377.9,0.07323331]
["bitfinex","ETHUSD",1725568614607,7.47,2378.7,2378.0,6.34999088]
["bitfinex","ETHUSD",1725568614812,7.47,2378.7,2378.3,3.91149088]
["bitfinex","ETHUSD",1725568614954,7.47,2378.7,2378.3,8.20018493]
["bitfinex","ETHUSD",1725568615156,7.47,2378.7,2378.4,4.27611668]
["bitfinex","ETHUSD",1725568615593,7.47,2378.7,2378.4,0.07164668]
["bitfinex","ETHUSD",1725568615797,13.261745,2378.7,2378.4,0.07164668]
["bitfinex","ETHUSD",1725568616055,11.472465,2378.7,2378.2,4.20483]
["bitfinex","ETHUSD",1725568616369,9.8847,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1725568616558,7.47,2378.7,2378.3,0.07161132]
["bitfinex","ETHUSD",1725568616765,7.47,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1725568616958,7.47,2378.7,2378.3,0.07161132]
["bitfinex","ETHUSD",1725568617283,7.47,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725568617461,7.47,2378.7,2378.4,0.07164668]
["bitfinex","ETHUSD",1725568618574,7.47,2378.7,2378.4,2.57044668]
["bitfinex","ETHUSD",1725568618782,4.20349,2379.0,2378.4,2.57044668]
["bitfinex","ETHUSD",1725568619014,6.4543,2379.1,2378.4,2.57044668]
["bitfinex","ETHUSD",1725568619202,6.4543,2379.1,2378.5,4.20432]
["bitfinex","ETHUSD",1725568619525,7.47,2379.2,2378.6,4.20413]
["bitfinex","ETHUSD",1725568619813,9.89339744,2379.3,2378.6,4.27584739]
["bitfinex","ETHUSD",1725568620016,6.45386,2379.3,2378.7,2.4988]
["bitfinex","ETHUSD",1725568620170,11.67265,2379.5,2378.9,4.2036]
["bitfinex","ETHUSD",1725568620171,7.47,2379.5,2378.9,4.2036]
["bitfinex","ETHUSD",1725568620566,11.67258,2379.5,2379.0,0.07185876]
["bitfinex","ETHUSD",1725568620817,13.52912764,2379.5,2378.9,4.2036]
["bitfinex","ETHUSD",1725568621173,1.85654764,2379.5,2378.9,4.20353]
["bitfinex","ETHUSD",1725568621410,0.43966641,2379.6,2379.0,0.07107546]
["bitfinex","ETHUSD",1725568621709,0.43966641,2379.6,2379.1,2.4988]
["bitfinex","ETHUSD",1725568621710,4.20254,2379.6,2379.1,2.4988]
["bitfinex","ETHUSD",1725568621868,8.40508,2379.6,2379.1,2.4988]
["bitfinex","ETHUSD",1725568622078,8.40508,2379.6,2379.2,0.07114613]
["bitfinex","ETHUSD",1725568622525,4.20257,2379.5,2379.2,0.07114613]
["bitfinex","ETHUSD",1725568622695,5.043078,2379.5,2379.2,0.07114613]
["bitfinex","ETHUSD",1725568622889,5.043078,2379.5,2378.9,6.56302]
["bitfinex","ETHUSD",1725568623274,4.20274,2379.4,2379.0,0.07107546]
["bitfinex","ETHUSD",1725568623706,0.840508,2379.5,2379.0,0.07107546]
["bitfinex","ETHUSD",1725568623932,8.40506,2379.6,2379.0,0.07107546]
["bitfinex","ETHUSD",1725568624721,11.67213,2379.8,2379.1,4.20326]
["bitfinex","ETHUSD",1725568625025,4.20225,2379.7,2379.2,2.44014613]
["bitfinex","ETHUSD",1725568627882,4.2024,2379.6,2379.2,0.07114613]
["bitfinex","ETHUSD",1725568628300,4.2024,2379.6,2379.0,6.59571]
["bitfinex","ETHUSD",1725568628625,0.58117798,2379.8,2379.2,4.20308]
["bitfinex","ETHUSD",1725568628626,4.20217,2379.8,2379.2,4.20308]
["bitfinex","ETHUSD",1725568628831,8.4043,2379.8,2379.3,2.3924]
["bitfinex","ETHUSD",1725568628987,8.4043,2379.8,2379.3,2.46251103]
["bitfinex","ETHUSD",1725568629327,4.20223,2379.7,2379.3,2.46251103]
["bitfinex","ETHUSD",1725568629687,8.40426,2379.8,2379.3,2.46251103]
["bitfinex","ETHUSD",1725568630031,0.43967983,2379.9,2379.6,4.20238]
["bitfinex","ETHUSD",1725568630327,4.319802,2380.1,2379.7,2.3924]
["bitfinex","ETHUSD",1725568630513,4.319802,2380.1,2379.7,2.46205205]
["bitfinex","ETHUSD",1725568631104,4.20178,2380.0,2379.7,0.06965205]
["bitfinex","ETHUSD",1725568631302,0.8521582,2379.9,2379.7,0.06965205]
["bitfinex","ETHUSD",1725568631591,0.8521582,2379.9,2379.8,0.06968737]
["bitfinex","ETHUSD",1725568631808,0.8521582,2379.9,2379.5,2.3924]
["bitfinex","ETHUSD",1725568632132,4.20191,2379.9,2379.8,0.06968737]
["bitfinex","ETHUSD",1725568632329,4.20191,2379.9,2379.5,2.3924]
["bitfinex","ETHUSD",1725568632545,4.20191,2379.9,2379.8,0.06968737]
["bitfinex","ETHUSD",1725568632684,4.20207,2379.8,2379.5,2.3924]
["bitfinex","ETHUSD",1725568632882,4.20207,2379.8,2379.3,6.6112]
["bitfinex","ETHUSD",1725568633090,4.20228,2379.7,2379.3,2.4083]
["bitfinex","ETHUSD",1725568633417,4.20243,2379.6,2379.1,2.4083]
["bitfinex","ETHUSD",1725568633925,4.20243,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1725568634367,4.20223,2379.7,2379.2,4.20308]
["bitfinex","ETHUSD",1725568634522,1.077068,2379.8,2379.2,4.20301]
["bitfinex","ETHUSD",1725568634727,1.077068,2379.8,2379.4,4.20273]
["bitfinex","ETHUSD",1725568634953,1.077068,2379.8,2379.2,4.20301]
["bitfinex","ETHUSD",1725568634954,5.1503178,2379.7,2379.2,4.20301]
["bitfinex","ETHUSD",1725568635271,0.9481078,2379.7,2379.3,4.20287]
["bitfinex","ETHUSD",1725568635427,1.077068,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1725568635941,5.279108,2379.8,2379.4,4.20272]
["bitfinex","ETHUSD",1725568636532,5.279108,2379.8,2379.5,0.06958141]
["bitfinex","ETHUSD",1725568638730,5.279108,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1725568639044,9.481288,2379.8,2379.3,4.20289]
["bitfinex","ETHUSD",1725568639246,9.481288,2379.8,2379.4,0.06209877]
["bitfinex","ETHUSD",1725568639646,5.279108,2379.8,2379.4,0.06209877]
["bitfinex","ETHUSD",1725568639844,5.279108,2379.8,2379.5,0.00195328]
["bitfinex","ETHUSD",1725568640578,4.20186,2379.9,2379.5,2.47175328]
["bitfinex","ETHUSD",1725568640756,0.118282,2380.1,2379.5,2.47175328]
["bitfinex","ETHUSD",1725568640757,4.20206,2379.8,2379.5,0.00195328]
["bitfinex","ETHUSD",1725568640964,8.40476,2379.6,2379.5,0.00195328]
["bitfinex","ETHUSD",1725568641280,9.483476,2379.6,2379.5,0.00195328]
["bitfinex","ETHUSD",1725568641811,11.742776,2379.6,2379.5,0.00195328]
["bitfinex","ETHUSD",1725568643559,9.483476,2379.6,2379.5,0.00195328]
["bitfinex","ETHUSD",1725568643759,5.281096,2379.6,2379.5,0.00195328]
["bitfinex","ETHUSD",1725568644162,4.20233,2379.7,2379.5,0.00195328]
["bitfinex","ETHUSD",1725568644384,4.20238,2379.6,2379.5,0.00195328]
["bitfinex","ETHUSD",1725568648255,8.40476,2379.6,2379.5,0.00195328]
["bitfinex","ETHUSD",1725568648679,4.20238,2379.6,2379.5,0.00195328]
["bitfinex","ETHUSD",1725568651183,4.20238,2379.6,2379.5,0.06190788]
["bitfinex","ETHUSD",1725568651364,5.290919,2379.6,2379.5,0.06190788]
["bitfinex","ETHUSD",1725568651567,9.493299,2379.6,2379.5,0.06190788]
["bitfinex","ETHUSD",1725568651982,27.29894988,2379.6,2379.5,0.06190788]
["bitfinex","ETHUSD",1725568652312,4.20415,2378.7,2378.4,2.3797]
["bitfinex","ETHUSD",1725568652500,4.624425,2378.7,2378.4,2.3797]
["bitfinex","ETHUSD",1725568652685,4.20401,2378.7,2378.5,0.00230666]
["bitfinex","ETHUSD",1725568653076,4.20378,2378.9,2378.5,4.20658666]
["bitfinex","ETHUSD",1725568653276,6.69279,2379.1,2378.5,4.20658666]
["bitfinex","ETHUSD",1725568653277,4.20347,2379.0,2378.5,4.20658666]
["bitfinex","ETHUSD",1725568654015,4.20364,2378.9,2378.5,4.20658666]
["bitfinex","ETHUSD",1725568657406,4.20364,2378.9,2378.5,0.00230666]
["bitfinex","ETHUSD",1725568657770,4.20381,2378.8,2378.5,0.00230666]
["bitfinex","ETHUSD",1725568660269,4.20364,2378.9,2378.5,4.20662666]
["bitfinex","ETHUSD",1725568660517,4.20364,2378.9,2378.5,5.28570133]
["bitfinex","ETHUSD",1725568661778,4.20348,2379.0,2378.5,5.28570133]
["bitfinex","ETHUSD",1725568662222,4.20348,2379.0,2378.6,6.47952]
["bitfinex","ETHUSD",1725568662434,4.20348,2379.0,2378.6,6.48179131]
["bitfinex","ETHUSD",1725568662999,4.20348,2379.0,2378.6,2.27767131]
["bitfinex","ETHUSD",1725568663932,4.20363,2378.9,2378.6,2.27767131]
["bitfinex","ETHUSD",1725568665518,4.20347,2379.0,2378.6,2.27767131]
["bitfinex","ETHUSD",1725568665837,4.20347,2379.0,2378.6,6.48179131]
["bitfinex","ETHUSD",1725568666338,4.20347,2379.0,2378.7,0.05948471]
["bitfinex","ETHUSD",1725568666844,4.20347,2379.0,2378.8,0.00220062]
["bitfinex","ETHUSD",1725568675793,4.20326,2379.2,2378.8,0.00220062]
["bitfinex","ETHUSD",1725568676002,8.40647,2379.2,2378.8,0.00220062]
["bitfinex","ETHUSD",1725568676152,8.40647,2379.2,2378.8,4.20597062]
["bitfinex","ETHUSD",1725568676153,4.20321,2379.2,2378.8,4.20597062]
["bitfinex","ETHUSD",1725568676346,0.43965013,2379.4,2378.9,6.65795]
["bitfinex","ETHUSD",1725568676661,4.64239013,2379.4,2379.0,4.20548993]
["bitfinex","ETHUSD",1725568676848,4.20292,2379.3,2379.0,0.00212993]
["bitfinex","ETHUSD",1725568677447,8.40654,2379.1,2379.0,0.00212993]
["bitfinex","ETHUSD",1725568677752,8.40654,2379.1,2378.7,0.05948471]
["bitfinex","ETHUSD",1725568677753,4.2038,2378.8,2378.7,0.05948471]
["bitfinex","ETHUSD",1725568678188,4.2038,2378.8,2378.3,6.47354]
["bitfinex","ETHUSD",1725568678994,4.20398,2378.7,2378.3,6.47354]
["bitfinex","ETHUSD",1725568679548,4.20382,2378.8,2378.3,6.47354]
["bitfinex","ETHUSD",1725568679776,4.20398,2378.7,2378.3,6.47354]
["bitfinex","ETHUSD",1725568679991,4.20426,2378.6,2378.3,2.2689]
["bitfinex","ETHUSD",1725568680350,4.20426,2378.6,2378.4,0.00234201]
["bitfinex","ETHUSD",1725568681392,4.20426,2378.6,2378.5,0.05456764]
["bitfinex","ETHUSD",1725568683922,4.20426,2378.6,2378.5,0.0568743]
["bitfinex","ETHUSD",1725568685027,4.20398,2378.7,2378.5,0.0568743]
["bitfinex","ETHUSD",1725568685687,8.40809,2378.7,2378.5,0.0568743]
["bitfinex","ETHUSD",1725568685902,4.20398,2378.7,2378.5,0.0568743]
["bitfinex","ETHUSD",1725568687016,4.20415,2378.6,2378.5,0.0568743]
["bitfinex","ETHUSD",1725568687979,4.204,2378.7,2378.5,0.0568743]
["bitfinex","ETHUSD",1725568689921,4.20377,2378.9,2378.5,0.0568743]
["bitfinex","ETHUSD",1725568690081,4.20377,2378.9,2378.6,2.4455]
["bitfinex","ETHUSD",1725568690426,4.20372,2378.9,2378.6,2.44777131]
["bitfinex","ETHUSD",1725568690720,4.2038,2378.8,2378.6,2.44777131]
["bitfinex","ETHUSD",1725568690932,4.20347,2379.0,2378.6,2.44777131]
["bitfinex","ETHUSD",1725568691125,5.370817,2379.0,2378.6,2.44777131]
["bitfinex","ETHUSD",1725568691421,4.20372,2378.9,2378.6,0.00227131]
["bitfinex","ETHUSD",1725568692231,4.20382,2378.8,2378.6,0.00227131]
["bitfinex","ETHUSD",1725568692438,4.20397,2378.7,2378.6,0.00227131]
["bitfinex","ETHUSD",1725568693866,8.40794,2378.7,2378.6,0.00227131]
["bitfinex","ETHUSD",1725568694073,9.918418,2378.7,2378.6,0.00227131]
["bitfinex","ETHUSD",1725568695512,4.20397,2378.7,2378.6,0.00227131]
["bitfinex","ETHUSD",1725568696354,4.20397,2378.7,2378.6,0.05799448]
["bitfinex","ETHUSD",1725568698723,8.40794,2378.7,2378.6,0.05799448]
["bitfinex","ETHUSD",1725568699626,4.20397,2378.7,2378.6,0.05799448]
["bitfinex","ETHUSD",1725568700770,4.20383,2378.8,2378.6,2.42489448]
["bitfinex","ETHUSD",1725568702737,4.20397,2378.7,2378.6,0.05799448]
["bitfinex","ETHUSD",1725568704778,12.42471656,2378.7,2378.6,0.05799448]
["bitfinex","ETHUSD",1725568705100,4.20602,2377.6,2377.3,2.4167]
["bitfinex","ETHUSD",1725568706082,4.20656,2377.3,2376.8,4.20725]
["bitfinex","ETHUSD",1725568706242,8.41316,2377.3,2376.8,4.20725]
["bitfinex","ETHUSD",1725568706452,4.20656,2377.3,2376.8,4.20725]
["bitfinex","ETHUSD",1725568706745,8.41312,2377.3,2376.8,4.20725]
["bitfinex","ETHUSD",1725568707371,4.20656,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1725568708542,4.20629,2377.4,2376.9,9.255753]
["bitfinex","ETHUSD",1725568708841,4.20629,2377.4,2377.0,0.00238302]
["bitfinex","ETHUSD",1725568709224,4.20646,2377.3,2377.0,0.00238302]
["bitfinex","ETHUSD",1725568709651,8.41273,2377.4,2377.0,0.00238302]
["bitfinex","ETHUSD",1725568709876,4.20629,2377.4,2377.0,0.00238302]
["bitfinex","ETHUSD",1725568710573,4.20629,2377.4,2377.0,4.20934302]
["bitfinex","ETHUSD",1725568710863,4.20629,2377.4,2377.0,0.92816862]
["bitfinex","ETHUSD",1725568711066,4.20629,2377.4,2377.0,0.00238302]
["bitfinex","ETHUSD",1725568711230,4.20629,2377.4,2377.0,4.20934302]
["bitfinex","ETHUSD",1725568712654,4.20629,2377.4,2377.1,0.04421893]
["bitfinex","ETHUSD",1725568712995,4.20629,2377.4,2377.2,0.00231224]
["bitfinex","ETHUSD",1725568713352,4.20565,2377.8,2377.3,6.56655]
["bitfinex","ETHUSD",1725568713558,3.0,2377.7,2377.3,6.56882685]
["bitfinex","ETHUSD",1725568714379,3.0,2377.7,2377.4,4.20626]
["bitfinex","ETHUSD",1725568714594,3.0,2377.8,2377.4,4.20626]
["bitfinex","ETHUSD",1725568714789,3.0,2377.8,2377.5,0.00220608]
["bitfinex","ETHUSD",1725568714967,4.20583,2377.7,2377.5,0.00220608]
["bitfinex","ETHUSD",1725568715467,4.20583,2377.7,2377.6,0.00217069]
["bitfinex","ETHUSD",1725568715671,7.20583,2377.7,2377.3,2.3602]
["bitfinex","ETHUSD",1725568715860,4.20583,2377.7,2377.6,0.00217069]
["bitfinex","ETHUSD",1725568716060,7.20583,2377.7,2377.3,2.3602]
["bitfinex","ETHUSD",1725568716259,7.20583,2377.7,2377.4,0.00224146]
["bitfinex","ETHUSD",1725568716688,0.43988036,2377.9,2377.8,15.01708]
["bitfinex","ETHUSD",1725568717092,7.47,2378.5,2378.2,4.20477]
["bitfinex","ETHUSD",1725568717406,4.20399,2378.7,2378.2,4.20475]
["bitfinex","ETHUSD",1725568717609,4.20399,2378.7,2378.3,0.00192311]
["bitfinex","ETHUSD",1725568717904,4.20399,2378.7,2378.2,4.20475]
["bitfinex","ETHUSD",1725568718212,4.20399,2378.7,2378.4,0.00188775]
["bitfinex","ETHUSD",1725568718367,4.20399,2378.7,2378.3,0.00192311]
["bitfinex","ETHUSD",1725568718562,4.2038,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1725568718563,8.40772,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1725568718803,4.20401,2378.7,2378.4,0.00188775]
["bitfinex","ETHUSD",1725568719117,4.20401,2378.7,2378.5,0.0018524]
["bitfinex","ETHUSD",1725568719275,4.20401,2378.7,2378.3,4.20461]
["bitfinex","ETHUSD",1725568719483,4.20401,2378.7,2378.4,0.00188775]
["bitfinex","ETHUSD",1725568719961,4.20433,2378.5,2378.4,0.00188775]
["bitfinex","ETHUSD",1725568720162,4.20478,2378.3,2377.8,6.60583]
["bitfinex","ETHUSD",1725568720604,4.20478,2378.3,2377.9,4.20538]
["bitfinex","ETHUSD",1725568721062,4.20478,2378.3,2377.8,10.51802876]
["bitfinex","ETHUSD",1725568722315,4.20478,2378.3,2377.8,11.56983164]
["bitfinex","ETHUSD",1725568723081,4.20452,2378.4,2377.9,4.20536]
["bitfinex","ETHUSD",1725568723605,4.20448,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1725568723807,8.40889,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1725568724727,11.67411,2378.7,2378.1,4.20503]
["bitfinex","ETHUSD",1725568725022,4.20418,2378.6,2378.1,4.20503]
["bitfinex","ETHUSD",1725568725327,4.20433,2378.5,2378.1,4.20496]
["bitfinex","ETHUSD",1725568725492,4.20415,2378.6,2378.1,8.40988]
["bitfinex","ETHUSD",1725568726428,4.20415,2378.6,2378.2,0.04502492]
["bitfinex","ETHUSD",1725568726632,4.20372,2378.9,2378.4,6.6207]
["bitfinex","ETHUSD",1725568726781,3.0,2378.8,2378.4,6.6207]
["bitfinex","ETHUSD",1725568726981,3.0,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568728045,7.20381,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568728382,9.091563,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568729082,7.47,2379.0,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568729083,11.67346,2379.0,2378.5,4.24937281]
["bitfinex","ETHUSD",1725568729394,4.20365,2378.9,2378.5,4.24937281]
["bitfinex","ETHUSD",1725568729603,4.20346,2379.0,2378.5,4.24937281]
["bitfinex","ETHUSD",1725568729994,4.20363,2378.9,2378.5,4.24937281]
["bitfinex","ETHUSD",1725568731123,4.20382,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568731286,4.20363,2378.9,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568731287,8.40742,2378.9,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568732689,4.20363,2378.9,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568733412,8.40735,2378.9,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568735025,4.2038,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568740823,4.20397,2378.7,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568741423,4.20383,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568741665,8.40771,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568741979,8.40772,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568742271,4.20401,2378.7,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568745782,4.20383,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568746084,8.40775,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568747158,4.20383,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568747341,8.40773,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568747790,4.20383,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568750488,9.248514,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568750690,5.044574,2378.8,2378.5,0.04505281]
["bitfinex","ETHUSD",1725568750885,5.044574,2378.8,2378.6,0.00181705]
["bitfinex","ETHUSD",1725568751090,5.044574,2378.8,2378.6,0.04539334]
["bitfinex","ETHUSD",1725568751419,9.248514,2378.8,2378.6,0.04539334]
["bitfinex","ETHUSD",1725568752180,5.044574,2378.8,2378.6,0.04539334]
["bitfinex","ETHUSD",1725568753328,0.5044574,2378.7,2378.6,0.04539334]
["bitfinex","ETHUSD",1725568754179,5.044574,2378.8,2378.6,0.04539334]
["bitfinex","ETHUSD",1725568755726,4.20365,2378.9,2378.6,0.04539334]
["bitfinex","ETHUSD",1725568760504,4.2038,2378.8,2378.6,0.04539334]
["bitfinex","ETHUSD",1725568762512,8.40769,2378.8,2378.6,0.04539334]
["bitfinex","ETHUSD",1725568762737,12.33586124,2378.7,2378.6,0.04539334]
["bitfinex","ETHUSD",1725568763052,4.20558,2377.8,2377.6,2.4002]
["bitfinex","ETHUSD",1725568763205,4.2054,2377.9,2377.6,2.4002]
["bitfinex","ETHUSD",1725568766436,4.20507,2378.1,2377.6,6.6061]
["bitfinex","ETHUSD",1725568767005,8.41023,2378.1,2377.6,6.6061]
["bitfinex","ETHUSD",1725568767238,4.20507,2378.1,2377.6,6.6061]
["bitfinex","ETHUSD",1725568768152,11.67481,2378.3,2378.0,2.4385]
["bitfinex","ETHUSD",1725568768153,7.47,2378.3,2378.0,2.4385]
["bitfinex","ETHUSD",1725568768361,4.2046,2378.4,2377.8,4.20553]
["bitfinex","ETHUSD",1725568768509,4.20486,2378.2,2377.8,6.64403]
["bitfinex","ETHUSD",1725568768708,7.20468,2378.3,2377.8,6.64396]
["bitfinex","ETHUSD",1725568768943,3.0,2378.3,2377.9,4.20529]
["bitfinex","ETHUSD",1725568769160,7.20468,2378.3,2377.8,10.8494]
["bitfinex","ETHUSD",1725568769665,4.20451,2378.4,2377.9,4.20534]
["bitfinex","ETHUSD",1725568769951,4.2047,2378.3,2377.9,4.20534]
["bitfinex","ETHUSD",1725568772833,4.2047,2378.3,2377.8,6.64405]
["bitfinex","ETHUSD",1725568773054,4.20487,2378.2,2377.8,6.64405]
["bitfinex","ETHUSD",1725568773416,4.20515,2378.1,2377.8,2.4385]
["bitfinex","ETHUSD",1725568773616,4.2049,2378.2,2377.8,2.4385]
["bitfinex","ETHUSD",1725568775061,4.2049,2378.2,2377.8,6.64406]
["bitfinex","ETHUSD",1725568775219,4.20511,2378.1,2377.8,2.4385]
["bitfinex","ETHUSD",1725568776335,8.41024,2378.1,2377.8,2.4385]
["bitfinex","ETHUSD",1725568776646,8.41024,2378.1,2377.6,6.6045]
["bitfinex","ETHUSD",1725568776647,4.20523,2378.0,2377.6,6.6045]
["bitfinex","ETHUSD",1725568777420,4.20523,2378.0,2377.6,2.3986]
["bitfinex","ETHUSD",1725568777739,4.20542,2377.9,2377.6,2.3986]
["bitfinex","ETHUSD",1725568778615,5.046264,2378.0,2377.6,2.3986]
["bitfinex","ETHUSD",1725568778822,4.20523,2378.0,2377.6,2.3986]
["bitfinex","ETHUSD",1725568779557,8.41057,2378.0,2377.6,2.3986]
["bitfinex","ETHUSD",1725568779805,4.20539,2377.9,2377.6,2.3986]
["bitfinex","ETHUSD",1725568779919,8.4113,2377.8,2377.4,2.3986]
["bitfinex","ETHUSD",1725568780121,5.04678,2377.8,2377.4,2.3986]
["bitfinex","ETHUSD",1725568780700,4.2061,2377.5,2377.1,2.4377]
["bitfinex","ETHUSD",1725568781671,4.2061,2377.5,2377.1,6.64442]
["bitfinex","ETHUSD",1725568782434,4.20593,2377.6,2377.1,6.64442]
["bitfinex","ETHUSD",1725568783164,4.20593,2377.6,2377.1,6.64037375]
["bitfinex","ETHUSD",1725568783783,4.20593,2377.6,2377.2,4.20661]
["bitfinex","ETHUSD",1725568785955,8.916726,2377.6,2377.1,6.64037375]
["bitfinex","ETHUSD",1725568786156,4.710636,2377.6,2377.1,6.64037375]
["bitfinex","ETHUSD",1725568786426,4.20618,2377.5,2377.1,4.20672]
["bitfinex","ETHUSD",1725568787732,7.47,2378.0,2377.1,4.20672]
["bitfinex","ETHUSD",1725568787733,11.67474,2378.3,2377.4,2.4377]
["bitfinex","ETHUSD",1725568787968,4.06968119,2378.5,2377.9,4.20537]
["bitfinex","ETHUSD",1725568787969,4.20453,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1725568788196,8.40921,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1725568788400,4.20473,2378.3,2377.8,6.64323]
["bitfinex","ETHUSD",1725568788705,8.40953,2378.3,2377.8,6.64323]
["bitfinex","ETHUSD",1725568788874,8.40953,2378.3,2377.8,2.4377]
["bitfinex","ETHUSD",1725568789289,4.20473,2378.3,2377.8,2.4377]
["bitfinex","ETHUSD",1725568789500,0.43991655,2378.5,2378.4,8.409]
["bitfinex","ETHUSD",1725568789685,0.43991655,2378.5,2378.4,14.75549416]
["bitfinex","ETHUSD",1725568789896,7.47,2379.1,2378.6,4.204]
["bitfinex","ETHUSD",1725568790060,4.20287,2379.4,2378.6,4.204]
["bitfinex","ETHUSD",1725568790269,0.420287,2379.3,2378.7,4.20387]
["bitfinex","ETHUSD",1725568790489,0.420287,2379.3,2378.8,4.20378]
["bitfinex","ETHUSD",1725568790694,0.420287,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1725568790903,3.43987113,2379.5,2378.9,4.20362]
["bitfinex","ETHUSD",1725568793076,7.64245113,2379.5,2378.9,4.20362]
["bitfinex","ETHUSD",1725568793401,7.64245113,2379.5,2378.8,4.2037]
["bitfinex","ETHUSD",1725568795082,0.43987113,2379.5,2379.4,4.20274]
["bitfinex","ETHUSD",1725568795265,0.43987113,2379.5,2379.4,8.825754]
["bitfinex","ETHUSD",1725568795485,0.43987113,2379.5,2379.4,8.40548]
["bitfinex","ETHUSD",1725568795794,0.43978461,2380.0,2379.5,4.20252]
["bitfinex","ETHUSD",1725568796167,0.43978461,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1725568796368,0.43978461,2380.0,2379.6,4.20226]
["bitfinex","ETHUSD",1725568798312,0.43978461,2380.0,2379.5,6.69015]
["bitfinex","ETHUSD",1725568798519,1.45042127,2380.0,2379.5,6.69015]
["bitfinex","ETHUSD",1725568798669,1.45042127,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1725568799416,0.43978461,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1725568800566,0.43978461,2380.0,2379.6,8.40467]
["bitfinex","ETHUSD",1725568800766,0.43978461,2380.0,2379.5,6.39639416]
["bitfinex","ETHUSD",1725568800972,0.43978461,2380.0,2379.8,4.20191]
["bitfinex","ETHUSD",1725568801196,0.43978461,2380.0,2379.8,8.40386]
["bitfinex","ETHUSD",1725568801397,0.118282,2380.1,2379.8,5.43317542]
["bitfinex","ETHUSD",1725568801571,0.118282,2380.1,2379.9,4.20177]
["bitfinex","ETHUSD",1725568802613,0.118282,2380.1,2379.6,4.2023]
["bitfinex","ETHUSD",1725568802782,0.118282,2380.1,2379.6,4.20229]
["bitfinex","ETHUSD",1725568803135,0.118282,2380.1,2379.6,4.28632921]
["bitfinex","ETHUSD",1725568803412,0.118282,2380.1,2379.6,5.77486155]
["bitfinex","ETHUSD",1725568803585,0.118282,2380.1,2379.6,5.77484155]
["bitfinex","ETHUSD",1725568804203,0.118282,2380.1,2379.6,9.97712155]
["bitfinex","ETHUSD",1725568805515,0.118282,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1725568805714,0.118282,2380.1,2379.6,8.40458]
["bitfinex","ETHUSD",1725568805871,0.118282,2380.1,2379.6,4.20227]
["bitfinex","ETHUSD",1725568806072,0.118282,2380.1,2379.6,8.40457]
["bitfinex","ETHUSD",1725568806617,0.118282,2380.1,2379.7,4.20219]
["bitfinex","ETHUSD",1725568809478,0.118282,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1725568815313,0.118282,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725568815611,0.118282,2380.1,2380.0,10.79338927]
["bitfinex","ETHUSD",1725568817852,0.118282,2380.1,2380.0,14.99506927]
["bitfinex","ETHUSD",1725568818007,0.118282,2380.1,2380.0,17.99506927]
["bitfinex","ETHUSD",1725568818433,0.118282,2380.1,2380.0,18.54506927]
["bitfinex","ETHUSD",1725568818659,0.118282,2380.1,2380.0,21.29468221]
["bitfinex","ETHUSD",1725568819151,0.118282,2380.1,2380.0,25.49636221]
["bitfinex","ETHUSD",1725568820412,0.118282,2380.1,2380.0,25.41233294]
["bitfinex","ETHUSD",1725568822158,0.118282,2380.1,2380.0,25.83383294]
["bitfinex","ETHUSD",1725568822656,0.118282,2380.1,2380.0,17.43047294]
["bitfinex","ETHUSD",1725568822810,0.118282,2380.1,2380.0,16.45897294]
["bitfinex","ETHUSD",1725568824411,0.118282,2380.1,2380.0,17.00897294]
["bitfinex","ETHUSD",1725568825008,0.118282,2380.1,2380.0,21.21065294]
["bitfinex","ETHUSD",1725568825993,0.118282,2380.1,2380.0,17.00897294]
["bitfinex","ETHUSD",1725568826300,0.118282,2380.1,2380.0,16.45897294]
["bitfinex","ETHUSD",1725568828885,0.118282,2380.1,2380.0,17.00897294]
["bitfinex","ETHUSD",1725568829461,0.118282,2380.1,2380.0,14.15297294]
["bitfinex","ETHUSD",1725568832186,0.118282,2380.1,2380.0,14.22589322]
["bitfinex","ETHUSD",1725568837124,0.118282,2380.1,2380.0,5.82253322]
["bitfinex","ETHUSD",1725568837422,0.118282,2380.1,2380.0,3.07292028]
["bitfinex","ETHUSD",1725568837625,0.118282,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568837830,4.319782,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568839423,0.118282,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568841331,0.118282,2380.1,2380.0,4.27460028]
["bitfinex","ETHUSD",1725568841503,0.118282,2380.1,2380.0,5.13066542]
["bitfinex","ETHUSD",1725568841829,0.118282,2380.1,2380.0,9.33234542]
["bitfinex","ETHUSD",1725568848046,0.118282,2380.1,2380.0,13.53402542]
["bitfinex","ETHUSD",1725568850680,0.118282,2380.1,2380.0,16.00292542]
["bitfinex","ETHUSD",1725568853087,0.118282,2380.1,2380.0,13.53402542]
["bitfinex","ETHUSD",1725568853982,0.118282,2380.1,2380.0,9.33234542]
["bitfinex","ETHUSD",1725568855058,2.374282,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568856058,6.575782,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568857904,2.374282,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568859811,2.374282,2380.1,2380.0,4.27460028]
["bitfinex","ETHUSD",1725568860890,2.374282,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568862491,7.2333252,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568862697,6.575782,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568863867,2.374282,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568864214,0.118282,2380.1,2380.0,4.27460028]
["bitfinex","ETHUSD",1725568867305,0.118282,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568867610,0.118282,2380.1,2380.0,4.27460028]
["bitfinex","ETHUSD",1725568869707,0.118282,2380.1,2380.0,9.32390831]
["bitfinex","ETHUSD",1725568870465,2.450782,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568874576,0.118282,2380.1,2380.0,4.27460028]
["bitfinex","ETHUSD",1725568874977,0.118282,2380.1,2380.0,0.07292028]
["bitfinex","ETHUSD",1725568875420,0.118282,2380.1,2380.0,4.27460028]
["bitfinex","ETHUSD",1725568877720,0.118282,2380.1,2380.0,9.33232839]
["bitfinex","ETHUSD",1725568877924,0.118282,2380.1,2380.0,9.41635749]
["bitfinex","ETHUSD",1725568878684,0.118282,2380.1,2380.0,13.53400839]
["bitfinex","ETHUSD",1725568879021,0.118282,2380.1,2380.0,14.08400839]
["bitfinex","ETHUSD",1725568879237,0.118282,2380.1,2380.0,13.53400839]
["bitfinex","ETHUSD",1725568880511,0.118282,2380.1,2380.0,19.39830839]
["bitfinex","ETHUSD",1725568886062,0.118282,2380.1,2380.0,21.02337557]
["bitfinex","ETHUSD",1725568887452,0.118282,2380.1,2380.0,21.44487557]
["bitfinex","ETHUSD",1725568887952,0.118282,2380.1,2380.0,25.64655557]
["bitfinex","ETHUSD",1725568894229,0.118282,2380.1,2380.0,14.64662839]
["bitfinex","ETHUSD",1725568894430,0.118282,2380.1,2380.0,13.10134746]
["bitfinex","ETHUSD",1725568902797,0.118282,2380.1,2380.0,19.78332746]
["bitfinex","ETHUSD",1725568902994,0.118282,2380.1,2380.0,20.33332746]
["bitfinex","ETHUSD",1725568903352,0.118282,2380.1,2380.0,20.75482746]
["bitfinex","ETHUSD",1725568907388,0.118282,2380.1,2380.0,24.95650746]
["bitfinex","ETHUSD",1725568907543,2e-06,2380.1,2380.0,32.07402121]
["bitfinex","ETHUSD",1725568907746,2.3089,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1725568907954,2.3089,2381.1,2381.0,8.39982]
["bitfinex","ETHUSD",1725568908180,2.3089,2381.1,2381.0,8.46535793]
["bitfinex","ETHUSD",1725568908497,2.3089,2381.4,2381.1,4.19967]
["bitfinex","ETHUSD",1725568909370,2.3089,2381.4,2381.2,4.19948]
["bitfinex","ETHUSD",1725568909569,2.3089,2381.4,2381.2,4.19956]
["bitfinex","ETHUSD",1725568909799,2.3089,2381.4,2381.3,4.19938]
["bitfinex","ETHUSD",1725568911102,2.74864125,2381.6,2381.3,5.82444718]
["bitfinex","ETHUSD",1725568911769,2.74864125,2381.6,2381.4,0.00082842]
["bitfinex","ETHUSD",1725568912108,2.74864125,2381.6,2381.3,5.90842723]
["bitfinex","ETHUSD",1725568912403,2.74864125,2381.6,2381.3,1.70904723]
["bitfinex","ETHUSD",1725568912609,2.74864125,2381.6,2381.4,4.19904]
["bitfinex","ETHUSD",1725568912902,2.74864125,2381.6,2381.4,8.39815]
["bitfinex","ETHUSD",1725568913119,2.74864125,2381.6,2381.5,5.82409718]
["bitfinex","ETHUSD",1725568913415,4.19808,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1725568913416,2.301,2381.9,2381.7,4.19866]
["bitfinex","ETHUSD",1725568913625,2.301,2381.9,2381.7,5.82372718]
["bitfinex","ETHUSD",1725568914332,2.2812,2382.3,2381.9,4.1982]
["bitfinex","ETHUSD",1725568914608,2.2812,2382.3,2382.0,5.82313718]
["bitfinex","ETHUSD",1725568914767,2.2812,2382.3,2382.2,1.62506718]
["bitfinex","ETHUSD",1725568915417,2.2812,2382.3,2382.1,4.2818407]
["bitfinex","ETHUSD",1725568916318,2.2812,2382.3,2382.1,4.19789]
["bitfinex","ETHUSD",1725568916978,2.2812,2382.3,2382.0,0.08395071]
["bitfinex","ETHUSD",1725568917512,2.2812,2382.3,2381.7,4.19856]
["bitfinex","ETHUSD",1725568917513,7.5582452,2382.3,2381.7,8.09309245]
["bitfinex","ETHUSD",1725568917718,4.1979,2382.2,2381.7,8.09309245]
["bitfinex","ETHUSD",1725568918008,4.1979,2382.2,2381.7,4.19853]
["bitfinex","ETHUSD",1725568918213,4.1979,2382.2,2381.5,8.09347245]
["bitfinex","ETHUSD",1725568918214,4.19823,2382.0,2381.5,12.29241245]
["bitfinex","ETHUSD",1725568918417,4.19823,2382.0,2381.4,4.19911]
["bitfinex","ETHUSD",1725568918570,4.19823,2382.0,2381.5,0.08396651]
["bitfinex","ETHUSD",1725568918571,4.19842,2381.9,2381.5,0.08396651]
["bitfinex","ETHUSD",1725568919892,8.39647,2382.0,2381.5,4.28297651]
["bitfinex","ETHUSD",1725568920381,4.19823,2382.0,2381.5,8.17753896]
["bitfinex","ETHUSD",1725568920582,8.39648,2382.0,2381.5,8.17753896]
["bitfinex","ETHUSD",1725568920794,8.39647,2382.0,2381.5,8.17753896]
["bitfinex","ETHUSD",1725568921116,4.19823,2382.0,2381.5,3.97852896]
["bitfinex","ETHUSD",1725568921313,5.265277,2382.0,2381.6,0.06152171]
["bitfinex","ETHUSD",1725568921518,4.19816,2382.0,2381.6,0.06152171]
["bitfinex","ETHUSD",1725568921817,6.47198,2382.1,2381.6,4.26028171]
["bitfinex","ETHUSD",1725568922109,4.1978,2382.2,2381.7,4.28262025]
["bitfinex","ETHUSD",1725568922319,4.1978,2382.2,2381.8,0.06159223]
["bitfinex","ETHUSD",1725568922520,4.19776,2382.3,2381.7,4.19866]
["bitfinex","ETHUSD",1725568922676,4.19789,2382.2,2381.8,0.06164412]
["bitfinex","ETHUSD",1725568922871,4.19789,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1725568923106,1.088965,2382.2,2381.8,0.06164412]
["bitfinex","ETHUSD",1725568923288,4.19815,2382.0,2381.4,7.19911]
["bitfinex","ETHUSD",1725568923504,4.19815,2382.0,2381.5,0.06138267]
["bitfinex","ETHUSD",1725568923702,4.19841,2381.9,2381.5,0.06138267]
["bitfinex","ETHUSD",1725568924087,4.19841,2381.9,2381.5,4.26041267]
["bitfinex","ETHUSD",1725568924609,4.19851,2381.8,2381.5,0.06138267]
["bitfinex","ETHUSD",1725568925925,4.19833,2381.9,2381.5,0.06138267]
["bitfinex","ETHUSD",1725568926117,4.19833,2381.9,2381.5,1.59681318]
["bitfinex","ETHUSD",1725568926984,4.1985,2381.8,2381.5,1.59681318]
["bitfinex","ETHUSD",1725568927333,4.19876,2381.7,2381.5,0.06138267]
["bitfinex","ETHUSD",1725568927631,4.19876,2381.7,2381.3,8.09394245]
["bitfinex","ETHUSD",1725568927829,4.19876,2381.7,2381.6,0.06036687]
["bitfinex","ETHUSD",1725568928014,4.19876,2381.7,2381.3,12.29332245]
["bitfinex","ETHUSD",1725568928216,4.19852,2381.8,2381.6,0.06036687]
["bitfinex","ETHUSD",1725568928407,4.19852,2381.8,2381.3,14.05277469]
["bitfinex","ETHUSD",1725568928624,4.19852,2381.8,2381.7,0.06040213]
["bitfinex","ETHUSD",1725568928822,4.19852,2381.8,2381.3,14.05277469]
["bitfinex","ETHUSD",1725568928998,4.19852,2381.8,2381.7,0.06040213]
["bitfinex","ETHUSD",1725568929197,4.19852,2381.8,2381.3,14.05277469]
["bitfinex","ETHUSD",1725568929397,4.19852,2381.8,2381.7,0.06040213]
["bitfinex","ETHUSD",1725568929592,4.19852,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725568929778,4.19852,2381.8,2381.7,0.06040213]
["bitfinex","ETHUSD",1725568929979,4.19852,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725568930193,4.19852,2381.8,2381.7,0.06040213]
["bitfinex","ETHUSD",1725568930534,4.19869,2381.7,2381.3,9.85339469]
["bitfinex","ETHUSD",1725568930682,4.19869,2381.7,2381.3,9.85330469]
["bitfinex","ETHUSD",1725568931403,4.19853,2381.8,2381.3,14.05254469]
["bitfinex","ETHUSD",1725568931799,4.1987,2381.7,2381.3,9.85325469]
["bitfinex","ETHUSD",1725568932003,4.19889,2381.6,2381.3,3.89456245]
["bitfinex","ETHUSD",1725568932215,6.6297,2381.7,2380.9,6.23546245]
["bitfinex","ETHUSD",1725568932216,2.431,2381.7,2380.9,6.23546245]
["bitfinex","ETHUSD",1725568932405,7.47,2382.1,2380.7,6.54123]
["bitfinex","ETHUSD",1725568932406,6.63072,2381.2,2380.7,6.54123]
["bitfinex","ETHUSD",1725568932730,4.19981,2381.1,2380.5,10.43615245]
["bitfinex","ETHUSD",1725568932934,8.40026,2380.9,2380.4,4.20095]
["bitfinex","ETHUSD",1725568933244,4.20009,2380.9,2380.4,5.66469125]
["bitfinex","ETHUSD",1725568933984,4.20009,2380.9,2380.5,4.20079]
["bitfinex","ETHUSD",1725568934765,8.40029,2380.9,2380.4,5.66469125]
["bitfinex","ETHUSD",1725568934920,2.4176,2380.8,2380.5,4.20076]
["bitfinex","ETHUSD",1725568935288,6.61759,2381.0,2380.5,4.20076]
["bitfinex","ETHUSD",1725568936314,4.20011,2380.9,2380.6,0.059436]
["bitfinex","ETHUSD",1725568936707,6.61759,2381.0,2380.6,0.059436]
["bitfinex","ETHUSD",1725568937349,6.61759,2381.0,2380.6,4.260056]
["bitfinex","ETHUSD",1725568939246,2.4176,2381.0,2380.6,8.460596]
["bitfinex","ETHUSD",1725568939557,4.19976,2381.1,2380.6,4.259976]
["bitfinex","ETHUSD",1725568939955,4.19976,2381.1,2380.6,8.460516]
["bitfinex","ETHUSD",1725568940122,4.19976,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1725568940454,4.19976,2381.1,2380.8,0.05967524]
["bitfinex","ETHUSD",1725568950545,0.0552668,2381.2,2380.8,2.35680428]
["bitfinex","ETHUSD",1725568950743,0.0552668,2381.2,2381.0,4.19976]
["bitfinex","ETHUSD",1725568950944,0.0552668,2381.2,2381.1,0.06076681]
["bitfinex","ETHUSD",1725568951330,0.0552668,2381.2,2381.1,8.54421597]
["bitfinex","ETHUSD",1725568951778,0.0552668,2381.2,2381.1,10.72422681]
["bitfinex","ETHUSD",1725568952078,0.0552668,2381.2,2381.1,12.37910291]
["bitfinex","ETHUSD",1725568956836,0.0552668,2381.2,2381.1,16.27662419]
["bitfinex","ETHUSD",1725568957839,0.0552668,2381.2,2381.1,0.06076681]
["bitfinex","ETHUSD",1725568958274,0.0552668,2381.2,2380.9,4.20002]
["bitfinex","ETHUSD",1725568958472,0.0552668,2381.2,2381.1,0.05745797]
["bitfinex","ETHUSD",1725568958640,0.0552668,2381.2,2381.0,0.05742269]
["bitfinex","ETHUSD",1725568958841,0.0552668,2381.2,2381.1,0.05745797]
["bitfinex","ETHUSD",1725568959184,2.4186,2381.1,2380.7,4.20032]
["bitfinex","ETHUSD",1725568959352,6.61834,2381.1,2380.7,4.20032]
["bitfinex","ETHUSD",1725568961074,6.61834,2381.1,2380.8,0.05757262]
["bitfinex","ETHUSD",1725568961284,2.4186,2381.1,2380.8,0.05757262]
["bitfinex","ETHUSD",1725568962280,0.0552668,2381.2,2380.9,4.20008]
["bitfinex","ETHUSD",1725568962601,0.0552668,2381.2,2381.0,4.25615562]
["bitfinex","ETHUSD",1725568964193,0.0252668,2381.2,2381.0,4.25615562]
["bitfinex","ETHUSD",1725568966397,0.0252668,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725568966803,0.0252668,2381.2,2381.1,4.25622061]
["bitfinex","ETHUSD",1725568969884,0.0252668,2381.2,2381.1,0.05649061]
["bitfinex","ETHUSD",1725568970221,0.0252668,2381.2,2380.9,4.20007]
["bitfinex","ETHUSD",1725568970515,4.2248668,2381.2,2381.0,0.05685743]
["bitfinex","ETHUSD",1725568970690,2.3,2381.1,2380.8,4.20025]
["bitfinex","ETHUSD",1725568970891,2.3,2381.1,2380.9,0.05682215]
["bitfinex","ETHUSD",1725568971417,8.39982,2381.0,2380.9,0.05682215]
["bitfinex","ETHUSD",1725568971929,4.20011,2380.9,2380.5,4.20072]
["bitfinex","ETHUSD",1725568972667,4.20011,2380.9,2380.5,5.57782]
["bitfinex","ETHUSD",1725568972872,8.39996,2381.0,2380.5,9.77853]
["bitfinex","ETHUSD",1725568973114,8.39996,2381.0,2380.5,5.57781]
["bitfinex","ETHUSD",1725568973115,4.20009,2380.9,2380.5,5.57781]
["bitfinex","ETHUSD",1725568975226,4.19994,2381.0,2380.5,9.77849]
["bitfinex","ETHUSD",1725568975514,4.19994,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1725568977588,4.19994,2381.0,2380.6,5.478438]
["bitfinex","ETHUSD",1725568977774,6.49977,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725568977979,4.19977,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725568981458,4.19977,2381.1,2380.8,0.05705931]
["bitfinex","ETHUSD",1725568985141,0.0252668,2381.2,2380.8,0.05705931]
["bitfinex","ETHUSD",1725568985341,0.0252668,2381.2,2380.9,4.19995]
["bitfinex","ETHUSD",1725568985666,0.0252668,2381.2,2381.0,0.05742824]
["bitfinex","ETHUSD",1725568993224,0.0252668,2381.2,2381.0,4.25725824]
["bitfinex","ETHUSD",1725568993628,0.0252668,2381.2,2381.0,6.71865824]
["bitfinex","ETHUSD",1725568994929,0.0252668,2381.2,2381.0,0.05742824]
["bitfinex","ETHUSD",1725568999570,0.0252668,2381.2,2381.0,4.25723824]
["bitfinex","ETHUSD",1725568999806,0.0252668,2381.2,2381.1,0.85412999]
["bitfinex","ETHUSD",1725568999975,0.0252668,2381.2,2381.1,0.05699646]
["bitfinex","ETHUSD",1725569000603,0.0252668,2381.2,2381.1,4.25672646]
["bitfinex","ETHUSD",1725569001423,0.0252668,2381.2,2381.1,8.45645646]
["bitfinex","ETHUSD",1725569003011,0.0252668,2381.2,2381.1,16.67211765]
["bitfinex","ETHUSD",1725569003178,0.0252668,2381.2,2381.1,20.22211765]
["bitfinex","ETHUSD",1725569003368,0.0252668,2381.2,2381.1,22.66431942]
["bitfinex","ETHUSD",1725569004058,0.0252668,2381.2,2381.1,26.86404942]
["bitfinex","ETHUSD",1725569004260,0.0252668,2381.2,2381.1,27.28504942]
["bitfinex","ETHUSD",1725569005957,0.0252668,2381.2,2381.1,29.55653816]
["bitfinex","ETHUSD",1725569007962,0.0252668,2381.2,2381.1,24.93580816]
["bitfinex","ETHUSD",1725569008163,0.0252668,2381.2,2381.1,24.38580816]
["bitfinex","ETHUSD",1725569009915,0.0252668,2381.2,2381.1,20.48958823]
["bitfinex","ETHUSD",1725569010781,0.0252668,2381.2,2381.1,16.28985823]
["bitfinex","ETHUSD",1725569015921,0.0252668,2381.2,2381.1,20.48958823]
["bitfinex","ETHUSD",1725569016851,0.0252668,2381.2,2381.1,13.89865823]
["bitfinex","ETHUSD",1725569020713,0.0252668,2381.2,2381.1,18.09838823]
["bitfinex","ETHUSD",1725569020916,0.0252668,2381.2,2381.1,13.89865823]
["bitfinex","ETHUSD",1725569021237,0.0252668,2381.2,2381.1,18.09838823]
["bitfinex","ETHUSD",1725569021748,0.0252668,2381.2,2381.1,21.14288823]
["bitfinex","ETHUSD",1725569022447,0.0252668,2381.2,2381.1,25.76361823]
["bitfinex","ETHUSD",1725569022995,0.0252668,2381.2,2381.1,21.56388823]
["bitfinex","ETHUSD",1725569024038,0.0252668,2381.2,2381.1,21.14288823]
["bitfinex","ETHUSD",1725569024556,0.0252668,2381.2,2381.1,21.56388823]
["bitfinex","ETHUSD",1725569025222,0.0252668,2381.2,2381.1,20.59288823]
["bitfinex","ETHUSD",1725569026164,0.0252668,2381.2,2381.1,13.89865823]
["bitfinex","ETHUSD",1725569027623,0.0252668,2381.2,2381.1,18.09838823]
["bitfinex","ETHUSD",1725569028168,0.0252668,2381.2,2381.1,15.52248859]
["bitfinex","ETHUSD",1725569029068,0.0252668,2381.2,2381.1,13.89865823]
["bitfinex","ETHUSD",1725569029573,0.0252668,2381.2,2381.1,7.25672646]
["bitfinex","ETHUSD",1725569030171,0.0252668,2381.2,2381.1,11.45645646]
["bitfinex","ETHUSD",1725569033640,0.0252668,2381.2,2381.1,19.75431682]
["bitfinex","ETHUSD",1725569034733,0.0252668,2381.2,2381.1,15.65618646]
["bitfinex","ETHUSD",1725569037906,0.0252668,2381.2,2381.1,11.45645646]
["bitfinex","ETHUSD",1725569038358,0.0252668,2381.2,2381.1,13.02209211]
["bitfinex","ETHUSD",1725569040372,0.0252668,2381.2,2381.1,18.84565247]
["bitfinex","ETHUSD",1725569041050,0.0252668,2381.2,2381.1,14.64592247]
["bitfinex","ETHUSD",1725569041546,0.0252668,2381.2,2381.1,18.84565247]
["bitfinex","ETHUSD",1725569041747,0.0252668,2381.2,2381.1,13.02209211]
["bitfinex","ETHUSD",1725569044852,0.0252668,2381.2,2381.1,18.84565247]
["bitfinex","ETHUSD",1725569045043,0.0252668,2381.2,2381.1,21.26015247]
["bitfinex","ETHUSD",1725569045451,2.5034668,2381.2,2381.1,0.05699646]
["bitfinex","ETHUSD",1725569045630,2.5034668,2381.2,2380.0,9.82]
["bitfinex","ETHUSD",1725569045631,2.4782,2381.1,2380.3,4.20113]
["bitfinex","ETHUSD",1725569045830,2.4782,2380.7,2380.4,4.24629806]
["bitfinex","ETHUSD",1725569046038,2.4782,2380.7,2380.4,4.24546891]
["bitfinex","ETHUSD",1725569049239,2.4782,2380.7,2380.5,4.20076]
["bitfinex","ETHUSD",1725569049463,4.19988,2381.1,2380.6,4.24447636]
["bitfinex","ETHUSD",1725569049464,2.3359,2381.0,2380.6,4.24447636]
["bitfinex","ETHUSD",1725569049768,2.75841468,2381.0,2380.6,4.24447636]
["bitfinex","ETHUSD",1725569050546,2.3359,2381.0,2380.7,4.20033]
["bitfinex","ETHUSD",1725569050918,2.3359,2381.0,2380.8,0.04446477]
["bitfinex","ETHUSD",1725569051164,2.3359,2381.0,2380.8,4.24465477]
["bitfinex","ETHUSD",1725569052761,2.3359,2381.0,2380.8,8.44484477]
["bitfinex","ETHUSD",1725569053622,2.3359,2381.0,2380.8,4.24465477]
["bitfinex","ETHUSD",1725569053820,2.3359,2381.0,2380.8,4.24464477]
["bitfinex","ETHUSD",1725569054060,2.5212668,2381.2,2380.8,8.44482477]
["bitfinex","ETHUSD",1725569054261,2.5212668,2381.2,2380.8,4.24464477]
["bitfinex","ETHUSD",1725569054559,0.67206768,2381.1,2380.8,4.24464477]
["bitfinex","ETHUSD",1725569055367,0.67206768,2381.1,2380.8,0.04446477]
["bitfinex","ETHUSD",1725569055569,4.87189768,2381.1,2380.8,0.04446477]
["bitfinex","ETHUSD",1725569055771,0.67206768,2381.1,2380.7,4.20041]
["bitfinex","ETHUSD",1725569056090,0.67206768,2381.1,2380.8,0.04415358]
["bitfinex","ETHUSD",1725569057110,0.67206768,2381.1,2380.8,4.24440358]
["bitfinex","ETHUSD",1725569057405,2.5212668,2381.2,2380.8,0.04415358]
["bitfinex","ETHUSD",1725569057406,6.7208568,2381.2,2380.8,0.04415358]
["bitfinex","ETHUSD",1725569057610,6.7208568,2381.2,2380.8,4.24436358]
["bitfinex","ETHUSD",1725569058917,2.39,2381.1,2380.8,0.04415358]
["bitfinex","ETHUSD",1725569059219,0.0252668,2381.2,2380.8,0.04415358]
["bitfinex","ETHUSD",1725569059220,6.59009,2380.9,2380.8,0.04415358]
["bitfinex","ETHUSD",1725569059507,6.59009,2380.9,2380.8,0.04506091]
["bitfinex","ETHUSD",1725569059711,6.59009,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1725569059880,4.20031,2380.8,2380.3,4.20104]
["bitfinex","ETHUSD",1725569060080,4.20031,2380.8,2380.1,4.20141]
["bitfinex","ETHUSD",1725569060081,6.59065,2380.6,2380.2,4.2013]
["bitfinex","ETHUSD",1725569060506,4.20048,2380.7,2380.3,4.20111]
["bitfinex","ETHUSD",1725569060709,8.40104,2380.7,2380.2,4.2013]
["bitfinex","ETHUSD",1725569061084,8.40104,2380.7,2380.0,4.20153]
["bitfinex","ETHUSD",1725569061085,6.65435,2380.5,2380.0,4.20153]
["bitfinex","ETHUSD",1725569061275,4.20097,2380.4,2380.0,4.20153]
["bitfinex","ETHUSD",1725569061873,4.20097,2380.4,2380.0,8.40313]
["bitfinex","ETHUSD",1725569062198,4.20097,2380.4,2380.0,8.40312]
["bitfinex","ETHUSD",1725569062604,4.20097,2380.4,2379.6,9.68126]
["bitfinex","ETHUSD",1725569062605,4.20115,2380.3,2379.8,4.20186]
["bitfinex","ETHUSD",1725569062781,2.3177,2380.2,2379.9,4.20178]
["bitfinex","ETHUSD",1725569062985,2.3177,2380.2,2379.9,4.20259058]
["bitfinex","ETHUSD",1725569063167,2.3177,2380.2,2379.9,4.20178]
["bitfinex","ETHUSD",1725569063370,2.3177,2380.1,2379.3,4.62383]
["bitfinex","ETHUSD",1725569063628,2.3177,2380.1,2379.7,4.2021]
["bitfinex","ETHUSD",1725569063914,4.2207402,2380.1,2379.8,0.00084589]
["bitfinex","ETHUSD",1725569064325,4.2207402,2380.1,2379.8,4.20286589]
["bitfinex","ETHUSD",1725569064483,2.3177,2380.1,2379.8,4.20286589]
["bitfinex","ETHUSD",1725569065028,2.3177,2380.1,2379.8,0.00084589]
["bitfinex","ETHUSD",1725569068027,6.51922,2380.1,2379.8,0.00084589]
["bitfinex","ETHUSD",1725569069587,2.3528,2380.0,2379.8,0.00084589]
["bitfinex","ETHUSD",1725569070921,2.3528,2380.0,2379.8,4.20287589]
["bitfinex","ETHUSD",1725569071336,2.3528,2380.0,2379.9,0.04253061]
["bitfinex","ETHUSD",1725569072535,2.3528,2380.0,2379.9,0.04334119]
["bitfinex","ETHUSD",1725569073393,2.3331,2380.2,2379.9,4.24507119]
["bitfinex","ETHUSD",1725569073830,2.3331,2380.2,2380.0,4.20151]
["bitfinex","ETHUSD",1725569074050,2.3331,2380.5,2380.1,4.20137]
["bitfinex","ETHUSD",1725569074226,1.587154,2380.4,2380.1,4.20137]
["bitfinex","ETHUSD",1725569075000,1.587154,2380.4,2380.0,8.40328]
["bitfinex","ETHUSD",1725569075639,1.587154,2380.4,2380.0,4.20164]
["bitfinex","ETHUSD",1725569076159,1.587154,2380.4,2380.0,8.40324]
["bitfinex","ETHUSD",1725569078130,1.587154,2380.4,2380.0,4.2016]
["bitfinex","ETHUSD",1725569078327,4.2014,2380.2,2379.9,0.04253061]
["bitfinex","ETHUSD",1725569078545,6.59178,2380.1,2379.9,0.04253061]
["bitfinex","ETHUSD",1725569078843,6.59178,2380.1,2379.5,4.20246]
["bitfinex","ETHUSD",1725569078844,4.20169,2380.0,2379.6,4.20236]
["bitfinex","ETHUSD",1725569079040,6.59178,2380.1,2379.7,0.00088121]
["bitfinex","ETHUSD",1725569079747,10.79337,2380.1,2379.7,0.00088121]
["bitfinex","ETHUSD",1725569079908,10.79337,2380.1,2379.7,4.20305121]
["bitfinex","ETHUSD",1725569079909,6.59178,2380.1,2379.7,4.20305121]
["bitfinex","ETHUSD",1725569080760,7.671087,2380.1,2379.7,4.20305121]
["bitfinex","ETHUSD",1725569082514,4.20178,2380.0,2379.7,0.00088121]
["bitfinex","ETHUSD",1725569083148,4.20196,2379.9,2379.5,4.20252]
["bitfinex","ETHUSD",1725569083351,9.5912247,2379.9,2379.8,0.00084589]
["bitfinex","ETHUSD",1725569083551,4.20209,2379.8,2379.6,0.0432551]
["bitfinex","ETHUSD",1725569083842,4.20209,2379.8,2379.4,4.20265]
["bitfinex","ETHUSD",1725569084248,4.20209,2379.8,2379.5,0.00095185]
["bitfinex","ETHUSD",1725569086127,4.2017,2380.0,2379.6,4.20234]
["bitfinex","ETHUSD",1725569086332,4.44072,2380.0,2379.6,4.2455951]
["bitfinex","ETHUSD",1725569086736,4.44072,2380.0,2379.7,0.00088121]
["bitfinex","ETHUSD",1725569088442,6.59172,2380.1,2379.7,4.20307121]
["bitfinex","ETHUSD",1725569088762,2.3902,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1725569089052,2.3902,2380.1,2379.9,0.00081058]
["bitfinex","ETHUSD",1725569089271,2.3902,2380.1,2379.8,4.20202]
["bitfinex","ETHUSD",1725569089468,2.3902,2380.1,2379.9,0.00081058]
["bitfinex","ETHUSD",1725569089674,3.4695,2380.1,2379.7,4.20218]
["bitfinex","ETHUSD",1725569089830,7.67102,2380.1,2379.8,0.00084589]
["bitfinex","ETHUSD",1725569092833,5.28082,2380.1,2379.8,0.00084589]
["bitfinex","ETHUSD",1725569093133,4.20152,2380.1,2379.8,0.00084589]
["bitfinex","ETHUSD",1725569097637,4.20152,2380.1,2379.6,4.2456251]
["bitfinex","ETHUSD",1725569097980,4.20152,2380.1,2379.7,0.00088121]
["bitfinex","ETHUSD",1725569099681,6.52054,2379.9,2379.7,0.00088121]
["bitfinex","ETHUSD",1725569100691,4.20203,2379.8,2379.7,0.00088121]
["bitfinex","ETHUSD",1725569100889,5.274287,2379.8,2379.7,0.00088121]
["bitfinex","ETHUSD",1725569101051,13.44211527,2379.8,2379.7,0.00088121]
["bitfinex","ETHUSD",1725569101384,2.3393,2379.6,2378.7,6.57469]
["bitfinex","ETHUSD",1725569101591,4.20312,2379.2,2378.7,6.57469]
["bitfinex","ETHUSD",1725569101889,4.20327,2379.1,2378.8,0.04158998]
["bitfinex","ETHUSD",1725569102179,4.20327,2379.1,2378.3,4.20453]
["bitfinex","ETHUSD",1725569102180,2.3642,2378.8,2378.3,4.20453]
["bitfinex","ETHUSD",1725569102393,2.3642,2378.8,2378.1,11.56489]
["bitfinex","ETHUSD",1725569102394,8.19454827,2378.8,2378.1,10.90396]
["bitfinex","ETHUSD",1725569102538,1.62649827,2378.6,2378.1,2.4942]
["bitfinex","ETHUSD",1725569102758,2.3642,2378.4,2377.2,4.20654]
["bitfinex","ETHUSD",1725569102946,2.3642,2378.4,2376.9,14.18229224]
["bitfinex","ETHUSD",1725569102947,1.62649827,2377.9,2377.3,6.70055]
["bitfinex","ETHUSD",1725569103208,4.20568,2377.8,2377.1,4.20672]
["bitfinex","ETHUSD",1725569103534,6.56974,2377.9,2377.1,4.2067]
["bitfinex","ETHUSD",1725569103733,6.56974,2377.9,2376.9,2.4942]
["bitfinex","ETHUSD",1725569103734,2.3642,2377.9,2377.3,4.20633]
["bitfinex","ETHUSD",1725569103988,6.56929,2378.1,2377.3,4.20633]
["bitfinex","ETHUSD",1725569104206,4.20543,2377.9,2377.3,4.20633]
["bitfinex","ETHUSD",1725569104991,4.20543,2377.9,2377.4,0.00169429]
["bitfinex","ETHUSD",1725569105179,6.56929,2378.1,2377.4,0.00169429]
["bitfinex","ETHUSD",1725569105681,4.20533,2378.0,2377.4,0.00169429]
["bitfinex","ETHUSD",1725569106012,1.077462,2377.9,2377.4,0.00169429]
["bitfinex","ETHUSD",1725569106175,5.282932,2377.9,2377.4,0.00169429]
["bitfinex","ETHUSD",1725569106593,1.077462,2377.9,2377.4,0.00169429]
["bitfinex","ETHUSD",1725569107313,2.3642,2378.1,2377.5,4.20608]
["bitfinex","ETHUSD",1725569107517,5.3642,2378.1,2377.6,0.00162352]
["bitfinex","ETHUSD",1725569108782,6.52456,2378.4,2377.6,0.08574326]
["bitfinex","ETHUSD",1725569109079,3.0,2378.3,2377.7,4.20562]
["bitfinex","ETHUSD",1725569109270,3.0,2378.3,2377.8,4.20699277]
["bitfinex","ETHUSD",1725569110085,2.32,2378.8,2378.2,4.20471]
["bitfinex","ETHUSD",1725569110295,2.32,2378.8,2378.3,0.00137594]
["bitfinex","ETHUSD",1725569110511,0.58296183,2379.2,2378.1,4.20498]
["bitfinex","ETHUSD",1725569110512,0.58296183,2379.2,2378.5,4.20423]
["bitfinex","ETHUSD",1725569110716,4.78616183,2379.2,2378.6,0.00126988]
["bitfinex","ETHUSD",1725569110913,4.20336,2379.1,2378.5,4.20423]
["bitfinex","ETHUSD",1725569111080,2.32,2378.9,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569111276,8.40781,2378.8,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569111480,4.20397,2378.7,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569111794,1.072787,2378.7,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569112432,5.276757,2378.7,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569114726,2.32,2378.9,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569114880,5.32,2378.9,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569115078,4.20389,2378.8,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569115285,2.32,2378.9,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569115492,9.52372,2378.9,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569115740,10.896446,2378.9,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569116027,4.20384,2378.8,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569117117,8.40772,2378.8,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569117295,4.20384,2378.8,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569118242,10.896356,2378.9,2378.6,0.04062013]
["bitfinex","ETHUSD",1725569119116,2.73932241,2379.2,2378.6,4.24463013]
["bitfinex","ETHUSD",1725569119327,0.44012241,2379.2,2378.8,4.20367]
["bitfinex","ETHUSD",1725569119593,0.44012241,2379.2,2378.9,0.03928205]
["bitfinex","ETHUSD",1725569119594,4.64323241,2379.2,2378.9,0.03928205]
["bitfinex","ETHUSD",1725569119819,0.44012241,2379.2,2378.9,0.03928205]
["bitfinex","ETHUSD",1725569119985,0.44012241,2379.2,2378.9,4.24290205]
["bitfinex","ETHUSD",1725569122836,13.97172,2379.6,2379.2,4.20301]
["bitfinex","ETHUSD",1725569122837,7.47,2379.6,2379.2,4.20301]
["bitfinex","ETHUSD",1725569123146,7.91004984,2379.6,2379.3,0.0010225]
["bitfinex","ETHUSD",1725569123343,4.64242984,2379.6,2379.3,0.0010225]
["bitfinex","ETHUSD",1725569123487,4.20267,2379.5,2379.0,4.20341]
["bitfinex","ETHUSD",1725569123687,4.20267,2379.5,2379.1,0.00109316]
["bitfinex","ETHUSD",1725569123888,3.23940998,2379.5,2379.1,0.00109316]
["bitfinex","ETHUSD",1725569124115,4.20309,2379.2,2378.9,0.03811821]
["bitfinex","ETHUSD",1725569124333,4.20291,2379.3,2379.0,0.0011285]
["bitfinex","ETHUSD",1725569124501,4.20291,2379.3,2378.8,4.20372]
["bitfinex","ETHUSD",1725569125331,8.40595,2379.3,2378.8,4.20372]
["bitfinex","ETHUSD",1725569125532,8.40592,2379.3,2378.8,4.20372]
["bitfinex","ETHUSD",1725569125738,4.20291,2379.3,2378.8,4.20372]
["bitfinex","ETHUSD",1725569125919,9.061701,2379.3,2378.8,4.20372]
["bitfinex","ETHUSD",1725569126305,4.858691,2379.3,2378.8,4.20372]
["bitfinex","ETHUSD",1725569126759,4.858691,2379.3,2378.9,0.00116384]
["bitfinex","ETHUSD",1725569127088,4.858691,2379.3,2378.9,4.20476384]
["bitfinex","ETHUSD",1725569127246,6.55758,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1725569127247,8.40536,2379.5,2379.0,4.20336]
["bitfinex","ETHUSD",1725569127446,7.2029,2379.4,2378.9,4.20477384]
["bitfinex","ETHUSD",1725569127678,7.2029,2379.4,2379.1,0.00109316]
["bitfinex","ETHUSD",1725569127877,4.92322,2379.3,2379.0,0.0011285]
["bitfinex","ETHUSD",1725569128173,7.2029,2379.4,2379.1,0.00109316]
["bitfinex","ETHUSD",1725569128604,0.44004984,2379.6,2379.2,4.20298]
["bitfinex","ETHUSD",1725569128743,3.0,2379.5,2379.2,4.20403783]
["bitfinex","ETHUSD",1725569128948,3.44004984,2379.6,2379.2,4.20403783]
["bitfinex","ETHUSD",1725569129254,5.67371203,2379.6,2379.2,4.20403783]
["bitfinex","ETHUSD",1725569129461,5.67371203,2379.6,2379.3,4.2029]
["bitfinex","ETHUSD",1725569129773,5.67371203,2379.6,2379.4,0.00098717]
["bitfinex","ETHUSD",1725569130161,0.44004984,2379.6,2379.4,0.00098717]
["bitfinex","ETHUSD",1725569130344,0.44004984,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1725569130546,0.44004984,2379.6,2379.4,4.20361717]
["bitfinex","ETHUSD",1725569130758,0.44004984,2379.6,2379.5,0.00095185]
["bitfinex","ETHUSD",1725569131088,4.64242984,2379.6,2379.5,0.00095185]
["bitfinex","ETHUSD",1725569131372,4.64242984,2379.6,2379.5,0.03745131]
["bitfinex","ETHUSD",1725569131373,5.76240382,2379.6,2379.5,0.03745131]
["bitfinex","ETHUSD",1725569131685,4.20315,2379.2,2378.8,4.2037]
["bitfinex","ETHUSD",1725569131870,4.20293,2379.3,2378.8,8.40738]
["bitfinex","ETHUSD",1725569132188,4.20293,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1725569132356,10.91004984,2379.6,2379.3,4.2029]
["bitfinex","ETHUSD",1725569132527,3.44004984,2379.6,2379.3,4.2029]
["bitfinex","ETHUSD",1725569132734,0.44004984,2379.6,2379.3,4.2029]
["bitfinex","ETHUSD",1725569134234,5.82688882,2379.6,2379.2,4.20307]
["bitfinex","ETHUSD",1725569136871,4.20301,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1725569137051,4.20276,2379.4,2378.9,8.40715]
["bitfinex","ETHUSD",1725569137278,4.20257,2379.5,2379.1,4.20325]
["bitfinex","ETHUSD",1725569137432,4.20276,2379.4,2378.7,6.23226315]
["bitfinex","ETHUSD",1725569137637,4.20299,2379.3,2378.9,4.20355]
["bitfinex","ETHUSD",1725569139539,4.20299,2379.3,2378.9,8.40709]
["bitfinex","ETHUSD",1725569139734,4.64259984,2379.6,2379.0,2.3221]
["bitfinex","ETHUSD",1725569139968,0.44004984,2379.6,2379.2,4.20294]
["bitfinex","ETHUSD",1725569140172,4.64243984,2379.6,2379.1,4.20312]
["bitfinex","ETHUSD",1725569140442,5.09402729,2379.6,2379.1,4.20312]
["bitfinex","ETHUSD",1725569141080,5.09402729,2379.6,2379.2,4.20304]
["bitfinex","ETHUSD",1725569141286,0.89163729,2379.6,2379.3,4.2029]
["bitfinex","ETHUSD",1725569141485,0.44004984,2379.6,2379.4,4.20263]
["bitfinex","ETHUSD",1725569143845,0.44004984,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1725569144245,0.44004984,2379.6,2379.5,8.40512]
["bitfinex","ETHUSD",1725569145246,7.47,2380.0,2379.6,4.20234]
["bitfinex","ETHUSD",1725569145540,7.47,2380.0,2379.8,4.20195]
["bitfinex","ETHUSD",1725569145682,4.64130663,2380.2,2379.8,4.20195]
["bitfinex","ETHUSD",1725569145881,5.75330629,2380.2,2379.8,4.20195]
["bitfinex","ETHUSD",1725569146583,3.0,2380.1,2379.8,4.20195]
["bitfinex","ETHUSD",1725569147145,3.0,2380.1,2379.6,4.20234]
["bitfinex","ETHUSD",1725569147344,7.20166,2380.1,2379.6,4.20234]
["bitfinex","ETHUSD",1725569147551,7.20166,2380.1,2379.4,6.61421]
["bitfinex","ETHUSD",1725569147552,4.20204,2379.8,2379.4,4.20261]
["bitfinex","ETHUSD",1725569148185,6.53087,2379.9,2379.4,4.20261]
["bitfinex","ETHUSD",1725569148480,1.073256,2379.8,2379.4,8.40525]
["bitfinex","ETHUSD",1725569148799,4.20169,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725569149670,4.20169,2380.0,2379.6,4.20238]
["bitfinex","ETHUSD",1725569150297,4.20169,2380.0,2379.6,8.40476]
["bitfinex","ETHUSD",1725569150513,3.0,2380.1,2379.6,4.20238]
["bitfinex","ETHUSD",1725569150800,3.0,2380.1,2379.7,4.20212]
["bitfinex","ETHUSD",1725569150964,2.27538563,2380.0,2379.7,4.20212]
["bitfinex","ETHUSD",1725569151162,0.43994663,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725569151399,0.43994663,2380.2,2380.1,10.6678]
["bitfinex","ETHUSD",1725569151555,6.52954,2380.7,2380.2,4.20125]
["bitfinex","ETHUSD",1725569151775,0.4398604,2380.5,2380.2,4.20125]
["bitfinex","ETHUSD",1725569154123,0.4398604,2380.5,2380.3,4.20113]
["bitfinex","ETHUSD",1725569154377,0.4398604,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1725569154488,4.19999,2381.0,2380.6,4.20058]
["bitfinex","ETHUSD",1725569154834,4.19999,2381.0,2380.3,4.97688115]
["bitfinex","ETHUSD",1725569154835,0.43980601,2380.8,2380.7,4.20044]
["bitfinex","ETHUSD",1725569155407,0.43980601,2380.8,2380.5,14.72952315]
["bitfinex","ETHUSD",1725569155596,0.43980601,2380.8,2380.5,6.61873]
["bitfinex","ETHUSD",1725569157601,0.43980601,2380.8,2380.5,2.4181]
["bitfinex","ETHUSD",1725569158187,0.43980601,2380.8,2380.6,4.20053]
["bitfinex","ETHUSD",1725569158485,0.43980601,2380.8,2380.7,1.081942]
["bitfinex","ETHUSD",1725569159328,0.43980601,2380.8,2380.6,4.20053]
["bitfinex","ETHUSD",1725569159494,0.43980601,2380.8,2380.7,6.50614]
["bitfinex","ETHUSD",1725569160829,0.43980601,2380.8,2380.7,14.70074855]
["bitfinex","ETHUSD",1725569161129,0.43980601,2380.8,2380.7,16.59548855]
["bitfinex","ETHUSD",1725569161283,0.0252668,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725569161936,0.46495493,2381.2,2381.0,4.1999]
["bitfinex","ETHUSD",1725569162141,0.46495493,2381.2,2380.9,8.11022315]
["bitfinex","ETHUSD",1725569162422,0.46495493,2381.2,2380.9,5.67603732]
["bitfinex","ETHUSD",1725569162632,0.46495493,2381.2,2380.5,2.4494]
["bitfinex","ETHUSD",1725569162789,0.46495493,2381.2,2380.5,6.65011]
["bitfinex","ETHUSD",1725569162790,4.20003,2381.0,2380.5,6.65011]
["bitfinex","ETHUSD",1725569163210,4.20035,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1725569163687,4.20028,2380.8,2380.3,4.20113]
["bitfinex","ETHUSD",1725569164135,4.20028,2380.8,2380.3,5.67731931]
["bitfinex","ETHUSD",1725569164368,4.20052,2380.7,2380.2,2.4494]
["bitfinex","ETHUSD",1725569164660,4.20052,2380.7,2380.2,6.65062]
["bitfinex","ETHUSD",1725569164955,4.20052,2380.7,2380.2,10.85185]
["bitfinex","ETHUSD",1725569165113,4.20052,2380.7,2380.2,6.65062]
["bitfinex","ETHUSD",1725569165310,8.40106,2380.7,2380.2,6.65062]
["bitfinex","ETHUSD",1725569165561,4.20062,2380.6,2380.2,6.65062]
["bitfinex","ETHUSD",1725569165741,4.20046,2380.7,2380.2,6.65062]
["bitfinex","ETHUSD",1725569165911,4.20046,2380.7,2380.2,10.85187]
["bitfinex","ETHUSD",1725569166328,4.20046,2380.7,2380.2,6.65062]
["bitfinex","ETHUSD",1725569167041,4.20027,2380.8,2380.3,4.20106]
["bitfinex","ETHUSD",1725569167244,4.20027,2380.8,2380.4,4.20097]
["bitfinex","ETHUSD",1725569169253,2.80035493,2381.2,2380.4,1.085159]
["bitfinex","ETHUSD",1725569169453,2.80035493,2381.2,2380.2,2.4494]
["bitfinex","ETHUSD",1725569169454,7.74982,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725569169663,11.94965,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725569169870,7.74982,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725569170015,13.42461149,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725569170351,13.42461149,2381.1,2380.6,4.20056]
["bitfinex","ETHUSD",1725569170352,4.19994,2381.0,2380.6,4.20056]
["bitfinex","ETHUSD",1725569171661,13.42462149,2381.1,2380.6,4.20056]
["bitfinex","ETHUSD",1725569173434,9.22479149,2381.1,2380.6,4.20054]
["bitfinex","ETHUSD",1725569173631,9.22479149,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725569174151,5.02497149,2381.1,2380.7,4.20044]
["bitfinex","ETHUSD",1725569174681,0.46495493,2381.2,2380.9,4.20008]
["bitfinex","ETHUSD",1725569174879,0.46495493,2381.2,2380.9,4.20001]
["bitfinex","ETHUSD",1725569175674,0.46495493,2381.2,2381.0,4.19977]
["bitfinex","ETHUSD",1725569176247,0.46495493,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725569177723,0.46495493,2381.2,2381.0,4.19977]
["bitfinex","ETHUSD",1725569178532,4.20005,2381.0,2380.5,6.61848]
["bitfinex","ETHUSD",1725569178687,7.72619442,2381.2,2380.6,4.2006]
["bitfinex","ETHUSD",1725569178888,4.19992,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1725569179804,5.189557,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1725569180305,5.189557,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725569181332,5.82951923,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725569183756,5.82951923,2381.1,2380.6,4.20054]
["bitfinex","ETHUSD",1725569184051,5.82951923,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1725569184252,5.189557,2381.1,2380.7,4.20042]
["bitfinex","ETHUSD",1725569185353,0.989787,2381.1,2380.8,4.20025]
["bitfinex","ETHUSD",1725569185510,0.439787,2381.1,2380.8,4.20025]
["bitfinex","ETHUSD",1725569186510,0.439787,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1725569186814,4.19992,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1725569187022,4.639547,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1725569187224,5.52598238,2381.1,2380.6,4.2006]
["bitfinex","ETHUSD",1725569187457,1.32622238,2381.1,2380.7,4.20036]
["bitfinex","ETHUSD",1725569187661,0.439787,2381.1,2380.8,4.20023]
["bitfinex","ETHUSD",1725569187869,0.439787,2381.1,2380.9,4.19994]
["bitfinex","ETHUSD",1725569188934,0.439787,2381.1,2381.0,4.19991]
["bitfinex","ETHUSD",1725569189141,0.439787,2381.1,2380.9,4.20006]
["bitfinex","ETHUSD",1725569189727,0.439787,2381.1,2380.9,8.40005]
["bitfinex","ETHUSD",1725569191753,0.439787,2381.1,2380.9,4.19999]
["bitfinex","ETHUSD",1725569193828,0.439787,2381.1,2380.8,4.20023]
["bitfinex","ETHUSD",1725569195719,0.439787,2381.1,2380.9,4.20006]
["bitfinex","ETHUSD",1725569197490,0.439787,2381.1,2380.7,4.20027]
["bitfinex","ETHUSD",1725569198051,0.439787,2381.1,2380.8,4.20024]
["bitfinex","ETHUSD",1725569198289,0.439787,2381.1,2380.2,2.4772]
["bitfinex","ETHUSD",1725569198290,7.06048,2381.0,2380.2,2.4772]
["bitfinex","ETHUSD",1725569198488,7.06048,2381.0,2379.9,0.421]
["bitfinex","ETHUSD",1725569198489,4.20105,2380.4,2380.0,2.4772]
["bitfinex","ETHUSD",1725569198807,1.6376912,2381.0,2379.7,2.3539]
["bitfinex","ETHUSD",1725569198808,4.20147,2380.2,2379.7,2.3539]
["bitfinex","ETHUSD",1725569199099,4.20147,2380.2,2379.5,4.20247]
["bitfinex","ETHUSD",1725569199294,4.20147,2380.2,2379.6,4.20228]
["bitfinex","ETHUSD",1725569199503,2.3957,2380.3,2379.7,4.20218]
["bitfinex","ETHUSD",1725569199802,4.20082,2380.5,2379.9,4.20169]
["bitfinex","ETHUSD",1725569199982,1.12766742,2380.5,2379.9,4.20169]
["bitfinex","ETHUSD",1725569200297,4.12766742,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1725569200491,4.12766742,2380.5,2380.0,4.20166]
["bitfinex","ETHUSD",1725569200655,8.32849742,2380.5,2379.9,4.20169]
["bitfinex","ETHUSD",1725569200853,4.20111,2380.4,2379.8,2.4399]
["bitfinex","ETHUSD",1725569201083,4.20111,2380.4,2379.8,6.64183]
["bitfinex","ETHUSD",1725569202122,4.20111,2380.4,2379.9,4.20175]
["bitfinex","ETHUSD",1725569203428,3.0,2380.5,2379.9,4.20175]
["bitfinex","ETHUSD",1725569203429,7.2008,2380.5,2379.9,4.20175]
["bitfinex","ETHUSD",1725569203625,4.20108,2380.4,2379.8,10.84373]
["bitfinex","ETHUSD",1725569203941,4.20108,2380.4,2379.8,6.6418]
["bitfinex","ETHUSD",1725569204155,4.20108,2380.4,2379.8,10.84375]
["bitfinex","ETHUSD",1725569204426,4.20108,2380.4,2379.8,8.11719132]
["bitfinex","ETHUSD",1725569204782,4.20108,2380.4,2379.8,12.31912132]
["bitfinex","ETHUSD",1725569205185,4.20108,2380.4,2379.8,8.11719132]
["bitfinex","ETHUSD",1725569205381,4.20143,2380.2,2379.6,8.40453]
["bitfinex","ETHUSD",1725569205950,4.20143,2380.2,2379.7,4.20219]
["bitfinex","ETHUSD",1725569206236,4.20117,2380.3,2379.7,4.20219]
["bitfinex","ETHUSD",1725569206237,8.40243,2380.3,2379.7,4.20219]
["bitfinex","ETHUSD",1725569206381,4.20117,2380.3,2379.7,4.20219]
["bitfinex","ETHUSD",1725569206586,8.40244,2380.3,2379.7,4.20219]
["bitfinex","ETHUSD",1725569207224,8.40244,2380.3,2379.7,5.66643932]
["bitfinex","ETHUSD",1725569208301,4.20117,2380.3,2379.7,5.66643932]
["bitfinex","ETHUSD",1725569208502,4.20117,2380.3,2379.8,4.20194]
["bitfinex","ETHUSD",1725569209605,14.67092,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1725569209606,10.47,2380.5,2380.1,4.20141]
["bitfinex","ETHUSD",1725569209805,0.43988423,2380.6,2380.0,4.20158]
["bitfinex","ETHUSD",1725569210100,4.64055423,2380.6,2380.1,4.2014]
["bitfinex","ETHUSD",1725569210630,4.64055423,2380.6,2380.3,4.20101]
["bitfinex","ETHUSD",1725569210631,0.43988423,2380.6,2380.3,4.20101]
["bitfinex","ETHUSD",1725569210840,0.43988423,2380.6,2380.4,4.20092]
["bitfinex","ETHUSD",1725569211410,0.43988423,2380.6,2380.3,5.28853158]
["bitfinex","ETHUSD",1725569212300,3.0,2380.8,2380.4,4.20095]
["bitfinex","ETHUSD",1725569213356,7.9098341,2380.9,2380.6,2.4506]
["bitfinex","ETHUSD",1725569213508,0.4398341,2380.9,2380.7,4.865566]
["bitfinex","ETHUSD",1725569214513,0.4398341,2380.9,2380.7,0.665136]
["bitfinex","ETHUSD",1725569214726,0.4398341,2380.9,2380.6,4.20061]
["bitfinex","ETHUSD",1725569216150,0.4398341,2380.9,2380.6,4.20054]
["bitfinex","ETHUSD",1725569217032,0.4398341,2380.9,2380.6,8.40107]
["bitfinex","ETHUSD",1725569217237,0.4398341,2380.9,2380.7,4.20043]
["bitfinex","ETHUSD",1725569217411,0.0252668,2381.2,2380.8,4.20026]
["bitfinex","ETHUSD",1725569217607,4.2248468,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1725569217907,4.2248468,2381.2,2380.7,5.040539]
["bitfinex","ETHUSD",1725569218532,4.2248468,2381.2,2380.7,9.240909]
["bitfinex","ETHUSD",1725569218742,4.2248468,2381.2,2380.7,9.240849]
["bitfinex","ETHUSD",1725569218895,4.2248468,2381.2,2380.7,5.040479]
["bitfinex","ETHUSD",1725569219421,4.2248468,2381.2,2380.7,7.501079]
["bitfinex","ETHUSD",1725569219633,4.2248468,2381.2,2380.7,6.66097]
["bitfinex","ETHUSD",1725569220012,4.2248468,2381.2,2380.7,10.86131]
["bitfinex","ETHUSD",1725569220196,4.2248468,2381.2,2380.7,6.66094]
["bitfinex","ETHUSD",1725569220642,4.19975,2381.1,2380.7,4.20034]
["bitfinex","ETHUSD",1725569223141,4.19993,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1725569223339,4.19993,2381.0,2380.5,8.40136]
["bitfinex","ETHUSD",1725569223340,2.4309,2380.9,2380.5,8.40136]
["bitfinex","ETHUSD",1725569223544,2.4309,2380.9,2380.5,4.20064]
["bitfinex","ETHUSD",1725569223910,2.4309,2380.9,2380.5,8.40136]
["bitfinex","ETHUSD",1725569224240,2.4309,2380.9,2380.5,4.20064]
["bitfinex","ETHUSD",1725569225101,2.4309,2380.9,2380.6,4.20061]
["bitfinex","ETHUSD",1725569226834,0.0252668,2381.2,2380.9,4.19999]
["bitfinex","ETHUSD",1725569227005,0.0252668,2381.2,2381.0,8.10997315]
["bitfinex","ETHUSD",1725569227206,0.0252668,2381.2,2381.0,4.19981]
["bitfinex","ETHUSD",1725569227545,0.0252668,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725569227762,0.0252668,2381.2,2381.0,8.39961]
["bitfinex","ETHUSD",1725569227898,0.0252668,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1725569227899,2.5180668,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1725569228101,2.81385209,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1725569228342,2.5180668,2381.2,2380.8,4.20012]
["bitfinex","ETHUSD",1725569228738,6.7176368,2381.2,2380.7,4.20043]
["bitfinex","ETHUSD",1725569229228,6.7176368,2381.2,2380.8,4.20026]
["bitfinex","ETHUSD",1725569231131,2.5180668,2381.2,2380.8,8.40042]
["bitfinex","ETHUSD",1725569231339,0.0252668,2381.2,2380.9,4.20007]
["bitfinex","ETHUSD",1725569231929,0.0252668,2381.2,2380.9,7.61089271]
["bitfinex","ETHUSD",1725569232131,0.0252668,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725569234450,0.0252668,2381.2,2381.1,8.39946]
["bitfinex","ETHUSD",1725569235514,0.0252668,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725569237944,0.0252668,2381.2,2381.1,8.39946]
["bitfinex","ETHUSD",1725569238269,0.0252668,2381.2,2381.1,9.5720883]
["bitfinex","ETHUSD",1725569239022,0.0252668,2381.2,2381.1,13.7718183]
["bitfinex","ETHUSD",1725569239368,0.0252668,2381.2,2381.1,16.2112183]
["bitfinex","ETHUSD",1725569239639,0.0252668,2381.2,2381.1,20.4109483]
["bitfinex","ETHUSD",1725569239836,0.0252668,2381.2,2381.1,20.8319483]
["bitfinex","ETHUSD",1725569239837,6.8e-06,2381.2,2381.1,20.8319483]
["bitfinex","ETHUSD",1725569239994,7.47,2381.8,2381.7,10.89446]
["bitfinex","ETHUSD",1725569240324,7.90951818,2382.4,2382.0,4.19805]
["bitfinex","ETHUSD",1725569240530,0.43951818,2382.4,2382.1,8.10804315]
["bitfinex","ETHUSD",1725569240726,0.43951818,2382.4,2382.2,4.19776]
["bitfinex","ETHUSD",1725569241298,0.43951818,2382.4,2382.1,3.91016315]
["bitfinex","ETHUSD",1725569241716,0.43951818,2382.4,2382.2,4.19777]
["bitfinex","ETHUSD",1725569242299,0.43951818,2382.4,2382.2,5.42828232]
["bitfinex","ETHUSD",1725569243050,0.43951818,2382.4,2382.3,3.91016315]
["bitfinex","ETHUSD",1725569243244,7.47,2382.8,2382.3,8.10778315]
["bitfinex","ETHUSD",1725569243453,0.43945018,2383.0,2382.6,4.19707]
["bitfinex","ETHUSD",1725569243638,0.43945018,2383.0,2382.6,5.01618759]
["bitfinex","ETHUSD",1725569243843,0.43945018,2383.0,2382.6,0.81911759]
["bitfinex","ETHUSD",1725569244242,4.63584018,2383.0,2382.6,0.81911759]
["bitfinex","ETHUSD",1725569244444,4.63584018,2383.0,2382.2,1.23059232]
["bitfinex","ETHUSD",1725569244445,4.19666,2382.9,2382.2,1.23059232]
["bitfinex","ETHUSD",1725569244755,0.43945018,2383.0,2382.1,10.36063315]
["bitfinex","ETHUSD",1725569244756,2.2735,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1725569244906,4.19759,2382.4,2381.8,4.19849]
["bitfinex","ETHUSD",1725569245108,4.19738,2382.5,2381.7,9.19816915]
["bitfinex","ETHUSD",1725569245109,4.19773,2382.3,2381.7,9.19816915]
["bitfinex","ETHUSD",1725569245628,4.19746,2382.4,2381.8,4.19836]
["bitfinex","ETHUSD",1725569246045,4.19746,2382.4,2381.9,4.1983]
["bitfinex","ETHUSD",1725569246460,4.19746,2382.4,2381.8,4.19836]
["bitfinex","ETHUSD",1725569246668,4.19739,2382.5,2382.0,6.67431]
["bitfinex","ETHUSD",1725569246959,2.2735,2382.6,2382.0,10.87223]
["bitfinex","ETHUSD",1725569247123,4.19711,2382.6,2382.0,10.87223]
["bitfinex","ETHUSD",1725569247625,4.19711,2382.6,2382.1,4.19793]
["bitfinex","ETHUSD",1725569248135,4.19711,2382.6,2382.0,6.67419]
["bitfinex","ETHUSD",1725569248345,4.19693,2382.7,2382.1,4.19789]
["bitfinex","ETHUSD",1725569248655,8.39401,2382.7,2382.1,4.19789]
["bitfinex","ETHUSD",1725569248825,4.19728,2382.5,2382.1,4.19789]
["bitfinex","ETHUSD",1725569249024,4.19728,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1725569249566,2.281,2382.8,2381.7,4.19856]
["bitfinex","ETHUSD",1725569249865,4.19755,2382.4,2381.7,8.10870315]
["bitfinex","ETHUSD",1725569250158,4.19762,2382.3,2381.7,8.10870315]
["bitfinex","ETHUSD",1725569250536,4.19782,2382.2,2381.7,8.10870315]
["bitfinex","ETHUSD",1725569250743,4.19809,2382.1,2381.7,3.91016315]
["bitfinex","ETHUSD",1725569251672,4.19913,2381.5,2380.9,4.19998]
["bitfinex","ETHUSD",1725569251881,4.19919,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1725569252166,4.19912,2381.5,2381.0,4.1999]
["bitfinex","ETHUSD",1725569252378,2.3664,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1725569252527,7.47,2381.8,2381.2,4.19947]
["bitfinex","ETHUSD",1725569252528,4.19878,2381.7,2381.2,4.19947]
["bitfinex","ETHUSD",1725569253132,4.19878,2381.7,2381.1,4.19973]
["bitfinex","ETHUSD",1725569253133,4.19878,2381.7,2381.3,4.19937]
["bitfinex","ETHUSD",1725569254258,7.47,2381.8,2381.4,4.19907]
["bitfinex","ETHUSD",1725569254429,8.39692,2381.9,2381.4,4.19907]
["bitfinex","ETHUSD",1725569254631,3.0,2381.8,2381.4,4.19907]
["bitfinex","ETHUSD",1725569254837,7.19853,2381.8,2381.3,4.19938]
["bitfinex","ETHUSD",1725569256341,7.19853,2381.8,2381.4,4.19919]
["bitfinex","ETHUSD",1725569258429,4.19876,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1725569258636,4.19876,2381.7,2381.2,4.19955]
["bitfinex","ETHUSD",1725569258965,4.63834792,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1725569260350,0.43958792,2381.7,2381.4,4.19913]
["bitfinex","ETHUSD",1725569261560,0.43958792,2381.7,2381.4,8.39826]
["bitfinex","ETHUSD",1725569262472,0.43958792,2381.7,2381.5,4.199]
["bitfinex","ETHUSD",1725569262633,0.43958792,2381.7,2381.4,8.39824]
["bitfinex","ETHUSD",1725569262974,0.43958792,2381.7,2381.5,5.038824]
["bitfinex","ETHUSD",1725569263663,7.1984,2381.9,2381.5,5.038824]
["bitfinex","ETHUSD",1725569263975,3.0,2381.9,2381.6,4.19885]
["bitfinex","ETHUSD",1725569264422,4.19821,2382.0,2381.6,4.19885]
["bitfinex","ETHUSD",1725569264423,4.19821,2382.0,2381.6,4.19877]
["bitfinex","ETHUSD",1725569265236,8.39647,2382.0,2381.5,0.839824]
["bitfinex","ETHUSD",1725569265658,8.39647,2382.0,2381.5,5.038844]
["bitfinex","ETHUSD",1725569265964,8.39647,2382.0,2381.4,4.19904]
["bitfinex","ETHUSD",1725569265965,4.19833,2381.9,2381.4,4.19918]
["bitfinex","ETHUSD",1725569266147,4.19894,2381.6,2381.1,4.19966]
["bitfinex","ETHUSD",1725569266348,4.19894,2381.6,2381.2,4.19955]
["bitfinex","ETHUSD",1725569267742,4.19894,2381.6,2381.1,4.19966]
["bitfinex","ETHUSD",1725569267942,4.19894,2381.6,2381.1,8.3993]
["bitfinex","ETHUSD",1725569268142,4.19894,2381.6,2381.1,4.19964]
["bitfinex","ETHUSD",1725569268367,4.19904,2381.5,2381.1,4.19964]
["bitfinex","ETHUSD",1725569268641,4.19894,2381.6,2381.1,8.39927]
["bitfinex","ETHUSD",1725569269587,4.19894,2381.6,2381.2,4.19953]
["bitfinex","ETHUSD",1725569269803,6.51989,2381.7,2381.3,4.19938]
["bitfinex","ETHUSD",1725569269959,4.19874,2381.7,2381.3,8.39868]
["bitfinex","ETHUSD",1725569270296,4.19853,2381.8,2381.3,8.3986]
["bitfinex","ETHUSD",1725569270960,4.19853,2381.8,2381.4,4.1992]
["bitfinex","ETHUSD",1725569272770,4.19808,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1725569273908,0.43955456,2382.0,2381.7,4.19866]
["bitfinex","ETHUSD",1725569275100,0.43955456,2382.0,2381.8,4.1985]
["bitfinex","ETHUSD",1725569275860,0.43955456,2382.0,2381.7,4.19866]
["bitfinex","ETHUSD",1725569276279,0.43955456,2382.0,2381.8,4.19844]
["bitfinex","ETHUSD",1725569276675,0.43955456,2382.0,2381.9,4.19832]
["bitfinex","ETHUSD",1725569276999,0.43955456,2382.0,2381.9,10.76904]
["bitfinex","ETHUSD",1725569277249,0.43955456,2382.0,2381.9,6.57072]
["bitfinex","ETHUSD",1725569278495,0.43955456,2382.0,2381.9,10.76904]
["bitfinex","ETHUSD",1725569278839,0.43955456,2382.0,2381.9,11.9526264]
["bitfinex","ETHUSD",1725569279748,0.43955456,2382.0,2381.7,1.066824]
["bitfinex","ETHUSD",1725569280033,0.43955456,2382.0,2381.6,8.39746]
["bitfinex","ETHUSD",1725569280592,4.19842,2381.9,2381.4,4.19909]
["bitfinex","ETHUSD",1725569280795,4.19842,2381.9,2381.4,8.39822]
["bitfinex","ETHUSD",1725569280796,4.19858,2381.8,2381.4,8.39822]
["bitfinex","ETHUSD",1725569280998,0.43955456,2382.0,2381.7,4.19866]
["bitfinex","ETHUSD",1725569281196,0.43955456,2382.0,2381.9,14.80420315]
["bitfinex","ETHUSD",1725569281427,0.43955456,2382.0,2381.9,16.28462347]
["bitfinex","ETHUSD",1725569286261,7.47,2382.6,2382.2,4.19766]
["bitfinex","ETHUSD",1725569286467,4.19693,2382.7,2382.2,4.19766]
["bitfinex","ETHUSD",1725569286755,0.43948372,2382.5,2382.2,4.19766]
["bitfinex","ETHUSD",1725569286956,0.43948372,2382.5,2382.3,4.19761]
["bitfinex","ETHUSD",1725569287580,0.43948372,2382.5,2382.4,12.38899427]
["bitfinex","ETHUSD",1725569287868,6.47214,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1725569287869,4.19612,2383.2,2382.7,4.19683]
["bitfinex","ETHUSD",1725569288019,2.276,2383.1,2382.5,4.19715]
["bitfinex","ETHUSD",1725569288222,2.276,2383.1,2382.4,4.19734]
["bitfinex","ETHUSD",1725569288223,4.19677,2382.8,2382.4,4.19734]
["bitfinex","ETHUSD",1725569288863,4.19668,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1725569289072,4.19668,2382.9,2382.4,8.3947]
["bitfinex","ETHUSD",1725569289366,8.39335,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1725569289705,8.39333,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1725569289819,4.19666,2382.9,2382.4,4.19734]
["bitfinex","ETHUSD",1725569290439,2.4385,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1725569290640,6.63535,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1725569290979,0.43944896,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1725569291562,4.63640896,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1725569291776,0.43944896,2382.7,2382.3,4.19754]
["bitfinex","ETHUSD",1725569292073,0.43944896,2382.7,2382.4,4.19733]
["bitfinex","ETHUSD",1725569292243,0.43944896,2382.7,2382.5,4.19726]
["bitfinex","ETHUSD",1725569293127,0.43944896,2382.7,2382.5,8.39452]
["bitfinex","ETHUSD",1725569293361,0.43944896,2382.7,2382.6,4.19709]
["bitfinex","ETHUSD",1725569295931,0.43944896,2382.7,2382.6,14.70558044]
["bitfinex","ETHUSD",1725569296164,0.43944896,2382.7,2382.6,20.7642448]
["bitfinex","ETHUSD",1725569296491,7.47,2383.5,2383.1,4.19613]
["bitfinex","ETHUSD",1725569296665,8.5098623,2383.6,2383.1,4.19613]
["bitfinex","ETHUSD",1725569296864,0.43918322,2383.4,2383.1,4.19613]
["bitfinex","ETHUSD",1725569297412,0.43918322,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1725569297413,4.63495322,2383.4,2383.0,4.19637]
["bitfinex","ETHUSD",1725569297560,0.43918322,2383.4,2382.9,4.19654]
["bitfinex","ETHUSD",1725569297766,4.63495322,2383.4,2382.9,4.19648]
["bitfinex","ETHUSD",1725569297972,4.19588,2383.3,2382.7,4.19677]
["bitfinex","ETHUSD",1725569298303,4.19588,2383.3,2382.5,4.19717]
["bitfinex","ETHUSD",1725569298304,4.19646,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1725569298487,4.19628,2383.1,2382.5,3.91016315]
["bitfinex","ETHUSD",1725569298692,4.19628,2383.1,2382.7,4.19688]
["bitfinex","ETHUSD",1725569298896,6.6058,2383.3,2382.8,4.616428]
["bitfinex","ETHUSD",1725569299218,7.19614,2383.2,2382.7,8.39358]
["bitfinex","ETHUSD",1725569299368,0.55,2383.1,2382.3,5.23490031]
["bitfinex","ETHUSD",1725569299708,4.19708,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1725569299922,4.19693,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1725569300076,8.39398,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1725569300616,4.1971,2382.6,2382.1,4.19783]
["bitfinex","ETHUSD",1725569300798,4.1971,2382.6,2382.1,8.39567]
["bitfinex","ETHUSD",1725569300969,8.39436,2382.6,2382.1,4.19783]
["bitfinex","ETHUSD",1725569301172,4.19693,2382.7,2382.1,4.1979]
["bitfinex","ETHUSD",1725569301380,4.19693,2382.7,2382.1,1.05916631]
["bitfinex","ETHUSD",1725569301584,4.19687,2382.8,2382.3,4.19758]
["bitfinex","ETHUSD",1725569301871,2.4099,2382.9,2382.3,4.19758]
["bitfinex","ETHUSD",1725569301872,6.60648,2382.9,2382.4,4.19732]
["bitfinex","ETHUSD",1725569302096,3.55,2382.8,2382.4,4.19732]
["bitfinex","ETHUSD",1725569302414,3.0,2382.8,2382.5,4.19726]
["bitfinex","ETHUSD",1725569303209,2.4099,2382.9,2382.2,3.91016315]
["bitfinex","ETHUSD",1725569303550,3.0,2382.9,2382.7,4.19685]
["bitfinex","ETHUSD",1725569303682,7.47,2383.0,2382.7,4.19688]
["bitfinex","ETHUSD",1725569304070,7.47,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1725569304575,4.19629,2383.1,2382.6,4.19708]
["bitfinex","ETHUSD",1725569304816,3.0,2383.0,2382.6,4.19708]
["bitfinex","ETHUSD",1725569305814,7.19642,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1725569306132,11.39297,2383.0,2382.5,4.19716]
["bitfinex","ETHUSD",1725569306419,4.74664,2382.9,2382.5,4.19716]
["bitfinex","ETHUSD",1725569306629,7.19642,2383.0,2382.5,4.19715]
["bitfinex","ETHUSD",1725569306775,7.19642,2383.0,2382.6,4.19701]
["bitfinex","ETHUSD",1725569306976,3.0,2383.0,2382.7,4.1969]
["bitfinex","ETHUSD",1725569307609,2.2529,2383.2,2382.8,4.19664]
["bitfinex","ETHUSD",1725569307819,7.19589,2383.3,2382.8,4.19662]
["bitfinex","ETHUSD",1725569308009,4.74614,2383.2,2382.7,4.19688]
["bitfinex","ETHUSD",1725569308539,4.19621,2383.1,2382.7,4.19688]
["bitfinex","ETHUSD",1725569309136,4.74607,2383.2,2382.7,4.19688]
["bitfinex","ETHUSD",1725569309301,4.74607,2383.2,2382.8,4.19673]
["bitfinex","ETHUSD",1725569309501,4.74607,2383.2,2382.7,4.19689]
["bitfinex","ETHUSD",1725569309810,4.19623,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1725569310439,2.9344726,2383.2,2382.8,4.19666]
["bitfinex","ETHUSD",1725569310607,4.74605,2383.2,2382.8,4.19666]
["bitfinex","ETHUSD",1725569311697,4.19621,2383.1,2382.7,4.19689]
["bitfinex","ETHUSD",1725569312199,8.39255,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1725569312401,4.19621,2383.1,2382.6,4.19705]
["bitfinex","ETHUSD",1725569313792,4.19658,2382.9,2382.5,3.91016315]
["bitfinex","ETHUSD",1725569313994,4.19658,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1725569314193,6.46691,2383.0,2382.5,4.19725]
["bitfinex","ETHUSD",1725569314421,4.19674,2382.8,2382.3,4.19753]
["bitfinex","ETHUSD",1725569314694,4.19674,2382.8,2382.0,4.19814]
["bitfinex","ETHUSD",1725569314695,4.19752,2382.4,2382.0,4.19814]
["bitfinex","ETHUSD",1725569314935,4.19743,2382.5,2382.0,4.19814]
["bitfinex","ETHUSD",1725569315376,8.116724,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1725569315377,14.583984,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1725569315595,13.93726,2382.8,2382.3,4.19761]
["bitfinex","ETHUSD",1725569318280,9.7405,2382.8,2382.3,4.19754]
["bitfinex","ETHUSD",1725569319164,7.47,2382.8,2382.3,8.39506]
["bitfinex","ETHUSD",1725569319368,7.47,2382.8,2382.3,10.87476]
["bitfinex","ETHUSD",1725569319540,4.19669,2382.9,2382.3,10.87476]
["bitfinex","ETHUSD",1725569319750,3.55,2382.8,2382.3,10.87476]
["bitfinex","ETHUSD",1725569320141,3.55,2382.8,2382.3,12.35325232]
["bitfinex","ETHUSD",1725569320394,3.55,2382.8,2382.3,8.15571232]
["bitfinex","ETHUSD",1725569321478,3.55,2382.8,2382.3,12.35325232]
["bitfinex","ETHUSD",1725569322382,3.0,2382.8,2382.4,4.19731]
["bitfinex","ETHUSD",1725569322588,3.0,2382.8,2382.5,4.19722]
["bitfinex","ETHUSD",1725569322807,4.19636,2383.1,2382.6,4.19706]
["bitfinex","ETHUSD",1725569322808,4.19632,2383.1,2382.6,4.19706]
["bitfinex","ETHUSD",1725569323006,3.55,2383.0,2382.5,4.19717]
["bitfinex","ETHUSD",1725569323430,6.56547,2382.9,2382.4,4.19744]
["bitfinex","ETHUSD",1725569323719,2.3688,2382.9,2382.5,4.19727]
["bitfinex","ETHUSD",1725569323916,0.43913975,2382.9,2382.5,4.19727]
["bitfinex","ETHUSD",1725569325324,0.43913975,2382.9,2382.6,4.19709]
["bitfinex","ETHUSD",1725569325680,0.43913975,2382.9,2382.7,4.1969]
["bitfinex","ETHUSD",1725569328838,0.43913975,2382.9,2382.7,8.39372]
["bitfinex","ETHUSD",1725569328995,0.43913975,2382.9,2382.7,4.19682]
["bitfinex","ETHUSD",1725569329920,0.43913975,2382.9,2382.6,0.08393128]
["bitfinex","ETHUSD",1725569330126,0.43913975,2382.9,2382.7,4.19683]
["bitfinex","ETHUSD",1725569330633,0.43913975,2382.9,2382.7,8.39366]
["bitfinex","ETHUSD",1725569330797,4.1976,2382.4,2381.8,4.19842]
["bitfinex","ETHUSD",1725569331141,4.19772,2382.3,2381.7,8.10874315]
["bitfinex","ETHUSD",1725569331353,4.19772,2382.3,2381.8,5.24197432]
["bitfinex","ETHUSD",1725569331946,4.19772,2382.3,2381.8,5.32593372]
["bitfinex","ETHUSD",1725569332405,8.39545,2382.3,2381.8,5.24197432]
["bitfinex","ETHUSD",1725569332605,4.19796,2382.2,2381.8,1.04356432]
["bitfinex","ETHUSD",1725569332810,4.19763,2382.3,2381.8,5.24195432]
["bitfinex","ETHUSD",1725569333031,4.19763,2382.3,2381.9,1.33506675]
["bitfinex","ETHUSD",1725569333402,4.19739,2382.5,2382.0,6.52494]
["bitfinex","ETHUSD",1725569333604,7.19692,2382.7,2382.1,3.99411202]
["bitfinex","ETHUSD",1725569333831,7.19692,2382.7,2382.2,8.39548]
["bitfinex","ETHUSD",1725569334036,7.19692,2382.7,2382.3,1.23056431]
["bitfinex","ETHUSD",1725569334990,4.19711,2382.6,2382.3,1.23056431]
["bitfinex","ETHUSD",1725569335334,4.19711,2382.6,2382.2,4.1977]
["bitfinex","ETHUSD",1725569335989,4.63585975,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1725569336144,4.63482213,2382.9,2382.5,4.19726]
["bitfinex","ETHUSD",1725569336348,4.19677,2382.8,2382.3,6.52547]
["bitfinex","ETHUSD",1725569336560,4.19677,2382.8,2382.4,0.652547]
["bitfinex","ETHUSD",1725569338170,4.63477213,2382.9,2382.4,4.849907]
["bitfinex","ETHUSD",1725569338753,8.83149213,2382.9,2382.4,4.849907]
["bitfinex","ETHUSD",1725569338998,4.63475213,2382.9,2382.4,4.849907]
["bitfinex","ETHUSD",1725569339212,4.63475213,2382.9,2382.5,4.19727]
["bitfinex","ETHUSD",1725569339404,4.63475213,2382.9,2382.5,5.3347987]
["bitfinex","ETHUSD",1725569339779,0.43810213,2382.9,2382.6,4.197]
["bitfinex","ETHUSD",1725569339987,0.43810213,2382.9,2382.7,6.51961]
["bitfinex","ETHUSD",1725569341107,0.43810213,2382.9,2382.7,2.3227]
["bitfinex","ETHUSD",1725569341918,0.43810213,2382.9,2382.8,3.99409354]
["bitfinex","ETHUSD",1725569342118,0.43810213,2382.9,2382.8,9.24219489]
["bitfinex","ETHUSD",1725569342321,0.43810213,2382.9,2382.8,13.43893489]
["bitfinex","ETHUSD",1725569345016,0.43810213,2382.9,2382.8,13.3550045]
["bitfinex","ETHUSD",1725569345422,0.43810213,2382.9,2382.8,9.44484135]
["bitfinex","ETHUSD",1725569345650,0.43810213,2382.9,2382.8,5.24810135]
["bitfinex","ETHUSD",1725569346272,0.43810213,2382.9,2382.8,1.05136135]
["bitfinex","ETHUSD",1725569346471,4.63470213,2382.9,2382.5,1.1375287]
["bitfinex","ETHUSD",1725569346709,4.63470213,2382.9,2382.4,6.48373]
["bitfinex","ETHUSD",1725569346710,4.63470213,2382.9,2382.4,10.68107]
["bitfinex","ETHUSD",1725569347010,4.63470213,2382.9,2382.4,10.68109]
["bitfinex","ETHUSD",1725569348116,0.43810213,2382.9,2382.5,4.19725]
["bitfinex","ETHUSD",1725569348480,4.19684,2382.8,2382.4,6.48373]
["bitfinex","ETHUSD",1725569348674,4.19684,2382.8,2382.4,1.45915732]
["bitfinex","ETHUSD",1725569348877,4.197,2382.7,2382.2,12.30556315]
["bitfinex","ETHUSD",1725569349087,4.19684,2382.8,2382.3,4.19758]
["bitfinex","ETHUSD",1725569349309,8.39366,2382.8,2382.3,4.19758]
["bitfinex","ETHUSD",1725569349537,4.19682,2382.8,2382.3,4.19758]
["bitfinex","ETHUSD",1725569349821,4.19694,2382.7,2382.3,4.19758]
["bitfinex","ETHUSD",1725569349980,4.19716,2382.6,2382.1,4.19786]
["bitfinex","ETHUSD",1725569350178,2.4784,2382.3,2381.7,4.19852]
["bitfinex","ETHUSD",1725569350401,8.39572,2382.2,2381.7,4.19852]
["bitfinex","ETHUSD",1725569350593,4.19781,2382.2,2381.7,4.19852]
["bitfinex","ETHUSD",1725569351118,4.19781,2382.2,2381.7,8.39711]
["bitfinex","ETHUSD",1725569351320,2.4784,2382.3,2381.7,4.19852]
["bitfinex","ETHUSD",1725569351524,2.4784,2382.3,2381.8,5.32890798]
["bitfinex","ETHUSD",1725569351675,2.4784,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1725569352275,11.66718,2382.6,2382.1,4.19795]
["bitfinex","ETHUSD",1725569352523,11.66718,2382.6,2382.1,8.39584]
["bitfinex","ETHUSD",1725569353435,7.47,2382.6,2382.2,4.28160188]
["bitfinex","ETHUSD",1725569353739,6.49365,2382.8,2382.4,4.19737]
["bitfinex","ETHUSD",1725569353949,3.0,2382.7,2382.3,4.1976]
["bitfinex","ETHUSD",1725569355338,2.2969,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1725569355339,6.49364,2382.8,2382.3,4.1976]
["bitfinex","ETHUSD",1725569355544,3.0,2382.7,2382.0,4.19805]
["bitfinex","ETHUSD",1725569355846,4.19717,2382.6,2382.2,4.19779]
["bitfinex","ETHUSD",1725569356345,7.19692,2382.7,2382.2,8.39546]
["bitfinex","ETHUSD",1725569356503,7.19692,2382.7,2382.2,4.19767]
["bitfinex","ETHUSD",1725569356705,4.1971,2382.6,2382.2,4.19767]
["bitfinex","ETHUSD",1725569356857,8.565989,2382.7,2382.2,4.19767]
["bitfinex","ETHUSD",1725569357490,8.565989,2382.7,2382.3,4.19761]
["bitfinex","ETHUSD",1725569358820,8.565989,2382.7,2382.2,4.19767]
["bitfinex","ETHUSD",1725569358821,8.565989,2382.7,2382.2,4.19777]
["bitfinex","ETHUSD",1725569358958,4.19721,2382.6,2382.1,4.19794]
["bitfinex","ETHUSD",1725569359161,2.4879,2382.5,2382.1,4.19794]
["bitfinex","ETHUSD",1725569359768,2.4879,2382.5,2382.2,4.19775]
["bitfinex","ETHUSD",1725569360305,6.68519,2382.5,2382.1,4.19794]
["bitfinex","ETHUSD",1725569360503,6.68519,2382.5,2382.0,4.19813]
["bitfinex","ETHUSD",1725569360673,6.68519,2382.5,2382.0,5.36893483]
["bitfinex","ETHUSD",1725569361221,4.19746,2382.4,2382.0,5.36893483]
["bitfinex","ETHUSD",1725569361579,4.19746,2382.4,2382.0,4.19813]
["bitfinex","ETHUSD",1725569364463,6.68518,2382.5,2382.1,4.19795]
["bitfinex","ETHUSD",1725569364955,10.88254,2382.5,2382.0,4.19811]
["bitfinex","ETHUSD",1725569365164,4.19763,2382.3,2381.8,11.70843831]
["bitfinex","ETHUSD",1725569365505,8.39508,2382.4,2381.9,4.19829]
["bitfinex","ETHUSD",1725569365880,4.19764,2382.3,2381.9,4.19829]
["bitfinex","ETHUSD",1725569366076,4.19764,2382.3,2381.8,7.50999831]
["bitfinex","ETHUSD",1725569366077,4.1978,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1725569366276,6.51847,2382.1,2381.3,6.40896315]
["bitfinex","ETHUSD",1725569366711,6.51847,2382.1,2381.6,4.19877]
["bitfinex","ETHUSD",1725569367072,6.51847,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1725569369004,2.3205,2382.1,2381.7,4.19867]
["bitfinex","ETHUSD",1725569370401,2.3205,2382.1,2381.8,4.19848]
["bitfinex","ETHUSD",1725569370706,5.037374,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1725569373112,0.839544,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1725569373271,3.839544,2382.2,2381.8,4.19848]
["bitfinex","ETHUSD",1725569373911,3.839544,2382.2,2381.7,4.19867]
["bitfinex","ETHUSD",1725569374081,1.4534504,2382.1,2381.7,4.19859]
["bitfinex","ETHUSD",1725569374611,1.4534504,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1725569374913,1.4534504,2382.1,2381.8,4.1985]
["bitfinex","ETHUSD",1725569375289,1.4534504,2382.1,2381.7,4.1986]
["bitfinex","ETHUSD",1725569375732,4.19815,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1725569375885,4.81111027,2382.0,2381.6,4.19884]
["bitfinex","ETHUSD",1725569376230,5.6514304,2382.1,2381.6,4.19884]
["bitfinex","ETHUSD",1725569376617,1.4534504,2382.1,2381.7,4.19866]
["bitfinex","ETHUSD",1725569376803,7.19793,2382.2,2381.7,4.19866]
["bitfinex","ETHUSD",1725569377001,4.19816,2382.0,2381.6,4.19883]
["bitfinex","ETHUSD",1725569377210,4.19816,2382.0,2381.5,4.19892]
["bitfinex","ETHUSD",1725569377211,4.19816,2382.0,2381.5,4.199]
["bitfinex","ETHUSD",1725569377415,8.94645,2382.0,2381.5,4.199]
["bitfinex","ETHUSD",1725569377611,8.94645,2382.0,2381.3,10.60817315]
["bitfinex","ETHUSD",1725569377612,5.942805,2382.0,2381.3,10.60817315]
["bitfinex","ETHUSD",1725569377911,4.19852,2381.8,2381.4,4.19918]
["bitfinex","ETHUSD",1725569378114,4.19852,2381.8,2381.2,4.19946]
["bitfinex","ETHUSD",1725569378337,6.67237,2381.5,2380.9,4.19991]
["bitfinex","ETHUSD",1725569378694,0.55,2381.4,2380.9,4.19991]
["bitfinex","ETHUSD",1725569378950,5.471447,2381.4,2380.9,4.19991]
["bitfinex","ETHUSD",1725569379993,5.471447,2381.4,2380.9,8.39991]
["bitfinex","ETHUSD",1725569380447,5.471447,2381.4,2380.7,6.29116315]
["bitfinex","ETHUSD",1725569380448,16.9474,2381.8,2381.1,3.91016315]
["bitfinex","ETHUSD",1725569380595,16.9474,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1725569380596,10.47,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1725569380796,14.66851,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1725569381328,14.66851,2381.8,2381.3,8.39863]
["bitfinex","ETHUSD",1725569381515,14.66851,2381.8,2381.3,8.39856]
["bitfinex","ETHUSD",1725569382127,10.47,2381.8,2381.5,4.19899]
["bitfinex","ETHUSD",1725569382301,10.68614,2382.0,2381.5,4.19899]
["bitfinex","ETHUSD",1725569382302,6.48785,2382.0,2381.5,4.19899]
["bitfinex","ETHUSD",1725569382490,3.55,2381.9,2381.5,4.19899]
["bitfinex","ETHUSD",1725569382709,7.74833,2381.9,2381.5,4.19899]
["bitfinex","ETHUSD",1725569383105,7.74833,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1725569383556,7.74833,2381.9,2381.4,8.3984]
["bitfinex","ETHUSD",1725569383707,7.74833,2381.9,2381.4,4.1992]
["bitfinex","ETHUSD",1725569384033,7.74833,2381.9,2381.4,8.39831]
["bitfinex","ETHUSD",1725569384233,4.19852,2381.8,2381.4,4.19911]
["bitfinex","ETHUSD",1725569393910,3.55,2381.9,2381.2,4.19942]
["bitfinex","ETHUSD",1725569393911,4.19878,2381.7,2381.2,4.19942]
["bitfinex","ETHUSD",1725569394868,4.19887,2381.6,2381.2,4.19942]
["bitfinex","ETHUSD",1725569395771,4.19887,2381.6,2381.2,8.39891]
["bitfinex","ETHUSD",1725569396245,6.56277,2381.6,2381.2,4.19942]
["bitfinex","ETHUSD",1725569397545,7.638925,2381.6,2380.8,4.20011]
["bitfinex","ETHUSD",1725569397811,4.19921,2381.4,2381.0,4.19989]
["bitfinex","ETHUSD",1725569400066,4.19921,2381.4,2381.0,8.39972]
["bitfinex","ETHUSD",1725569400384,0.55,2381.5,2380.9,3.91016315]
["bitfinex","ETHUSD",1725569400591,4.19861,2381.8,2381.4,4.19913]
["bitfinex","ETHUSD",1725569400772,4.19861,2381.8,2381.0,4.19991]
["bitfinex","ETHUSD",1725569400773,2.4296,2381.5,2381.0,4.19978]
["bitfinex","ETHUSD",1725569400940,6.62874,2381.5,2381.0,8.39958]
["bitfinex","ETHUSD",1725569401362,6.62874,2381.5,2381.0,4.19978]
["bitfinex","ETHUSD",1725569401980,6.62874,2381.5,2381.0,5.82406062]
["bitfinex","ETHUSD",1725569402138,6.62872,2381.5,2381.0,5.82406062]
["bitfinex","ETHUSD",1725569402479,6.62872,2381.5,2381.0,10.02388062]
["bitfinex","ETHUSD",1725569402659,7.711476,2381.5,2381.0,4.19978]
["bitfinex","ETHUSD",1725569402859,4.19929,2381.4,2381.0,4.19978]
["bitfinex","ETHUSD",1725569403441,4.19929,2381.4,2381.0,8.3996]
["bitfinex","ETHUSD",1725569404179,4.19929,2381.4,2381.0,4.19978]
["bitfinex","ETHUSD",1725569405169,7.711416,2381.5,2381.0,8.39962]
["bitfinex","ETHUSD",1725569405475,6.62866,2381.5,2381.0,9.40201006]
["bitfinex","ETHUSD",1725569406480,6.62866,2381.5,2381.1,4.19972]
["bitfinex","ETHUSD",1725569407480,4.19887,2381.6,2381.2,6.56825]
["bitfinex","ETHUSD",1725569407779,0.55,2381.5,2381.2,6.56825]
["bitfinex","ETHUSD",1725569407987,12.9317,2381.9,2381.2,2.3687]
["bitfinex","ETHUSD",1725569408196,17.13004,2381.9,2381.4,4.19912]
["bitfinex","ETHUSD",1725569408337,4.19852,2381.8,2381.3,4.19936]
["bitfinex","ETHUSD",1725569408765,4.19869,2381.7,2381.3,4.19936]
["bitfinex","ETHUSD",1725569411690,6.54064,2381.5,2381.1,8.39922]
["bitfinex","ETHUSD",1725569411991,6.54064,2381.5,2381.0,4.19984]
["bitfinex","ETHUSD",1725569411992,4.19923,2381.4,2381.0,4.19984]
["bitfinex","ETHUSD",1725569412501,6.54064,2381.5,2381.0,4.19984]
["bitfinex","ETHUSD",1725569412655,0.55,2381.4,2381.0,4.19984]
["bitfinex","ETHUSD",1725569414858,4.74923,2381.4,2381.0,4.19984]
["bitfinex","ETHUSD",1725569418508,4.74923,2381.4,2380.9,6.59223]
["bitfinex","ETHUSD",1725569418657,2.2881,2381.1,2380.5,4.2007]
["bitfinex","ETHUSD",1725569418858,4.20011,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1725569419562,4.19993,2381.0,2380.5,8.40137]
["bitfinex","ETHUSD",1725569419762,0.55,2380.9,2380.5,8.40137]
["bitfinex","ETHUSD",1725569420673,0.55,2380.9,2380.6,4.20059]
["bitfinex","ETHUSD",1725569421592,0.55,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1725569421897,0.55,2381.0,2380.7,4.20043]
["bitfinex","ETHUSD",1725569422275,0.55,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1725569425004,4.74992,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1725569425207,5.644866,2381.0,2380.6,4.20059]
["bitfinex","ETHUSD",1725569426979,1.444946,2381.0,2380.6,8.40113]
["bitfinex","ETHUSD",1725569427310,0.55,2381.0,2380.6,8.40113]
["bitfinex","ETHUSD",1725569427613,0.55,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1725569428904,4.74991,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1725569429101,7.23821,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1725569430376,11.43822,2381.0,2380.6,4.20054]
["bitfinex","ETHUSD",1725569430703,5.343912,2380.9,2380.5,4.20077]
["bitfinex","ETHUSD",1725569430926,5.343912,2380.9,2379.9,2.4877]
["bitfinex","ETHUSD",1725569430927,4.20087,2380.5,2379.9,2.4877]
["bitfinex","ETHUSD",1725569431098,4.20126,2380.3,2379.8,4.20193]
["bitfinex","ETHUSD",1725569431903,4.20126,2380.3,2379.9,4.20178]
["bitfinex","ETHUSD",1725569432118,4.20126,2380.3,2379.9,4.28590934]
["bitfinex","ETHUSD",1725569432333,6.54147,2380.4,2380.0,4.20165]
["bitfinex","ETHUSD",1725569432531,0.55,2380.3,2380.0,4.28500407]
["bitfinex","ETHUSD",1725569434150,4.20047,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725569434308,4.75047,2380.7,2380.2,4.20132]
["bitfinex","ETHUSD",1725569434652,3.0,2380.6,2380.3,0.08345999]
["bitfinex","ETHUSD",1725569435012,0.55,2380.7,2380.3,5.90887061]
["bitfinex","ETHUSD",1725569435314,0.55,2380.7,2380.4,4.20095]
["bitfinex","ETHUSD",1725569435533,5.192057,2380.7,2380.3,4.28451999]
["bitfinex","ETHUSD",1725569435834,5.192057,2380.7,2380.4,0.08193857]
["bitfinex","ETHUSD",1725569436230,2.4789,2381.0,2380.6,4.2006]
["bitfinex","ETHUSD",1725569436501,4.19984,2381.1,2380.7,0.08204445]
["bitfinex","ETHUSD",1725569436773,4.19984,2381.1,2380.5,2.3549]
["bitfinex","ETHUSD",1725569436982,4.19984,2381.1,2380.8,0.08191118]
["bitfinex","ETHUSD",1725569437271,4.19984,2381.1,2380.9,0.08194647]
["bitfinex","ETHUSD",1725569437494,1.401924,2381.0,2380.5,2.3549]
["bitfinex","ETHUSD",1725569437770,3.0,2381.0,2380.5,2.3549]
["bitfinex","ETHUSD",1725569437924,7.19992,2381.0,2380.6,4.20045]
["bitfinex","ETHUSD",1725569438425,0.55,2380.9,2380.6,4.20045]
["bitfinex","ETHUSD",1725569440635,0.55,2380.9,2380.7,4.20042]
["bitfinex","ETHUSD",1725569441066,0.55,2380.9,2380.6,4.20045]
["bitfinex","ETHUSD",1725569441067,3.0,2381.0,2380.8,4.20026]
["bitfinex","ETHUSD",1725569441275,3.0,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1725569441534,4.374858,2381.1,2380.8,4.20026]
["bitfinex","ETHUSD",1725569442238,4.374858,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725569442460,8.574708,2381.1,2380.7,4.20043]
["bitfinex","ETHUSD",1725569444971,8.574708,2381.1,2380.6,4.20045]
["bitfinex","ETHUSD",1725569446236,4.20016,2380.9,2380.7,0.08162956]
["bitfinex","ETHUSD",1725569446455,4.20016,2380.9,2380.4,8.40172]
["bitfinex","ETHUSD",1725569446640,4.20016,2380.9,2380.5,0.08128675]
["bitfinex","ETHUSD",1725569448248,2.3664,2380.8,2380.5,0.08128675]
["bitfinex","ETHUSD",1725569449066,4.20016,2380.9,2380.5,4.28206675]
["bitfinex","ETHUSD",1725569449846,4.20016,2380.9,2380.5,3.97768731]
["bitfinex","ETHUSD",1725569450067,5.40354288,2380.9,2380.6,0.07870322]
["bitfinex","ETHUSD",1725569450276,1.20338288,2380.9,2380.6,4.27931322]
["bitfinex","ETHUSD",1725569450440,4.374858,2381.1,2380.6,4.27931322]
["bitfinex","ETHUSD",1725569450441,8.574678,2381.1,2380.6,4.27931322]
["bitfinex","ETHUSD",1725569450645,0.55,2381.0,2380.7,2.48]
["bitfinex","ETHUSD",1725569450843,0.55,2381.0,2380.8,0.0787738]
["bitfinex","ETHUSD",1725569451057,4.74993,2381.0,2380.5,6.45768731]
["bitfinex","ETHUSD",1725569451257,4.74993,2381.0,2380.6,0.07870322]
["bitfinex","ETHUSD",1725569451471,6.0823908,2381.0,2380.6,0.07870322]
["bitfinex","ETHUSD",1725569456155,8.5716908,2381.0,2380.6,0.07870322]
["bitfinex","ETHUSD",1725569457564,4.20011,2380.9,2380.6,0.07870322]
["bitfinex","ETHUSD",1725569460097,8.5718008,2381.0,2380.6,0.07870322]
["bitfinex","ETHUSD",1725569460302,8.5718008,2381.0,2380.6,4.27929322]
["bitfinex","ETHUSD",1725569460303,12.7718008,2381.0,2380.6,4.27929322]
["bitfinex","ETHUSD",1725569460467,1.29466588,2380.9,2380.6,4.27929322]
["bitfinex","ETHUSD",1725569461154,1.8824608,2381.0,2380.7,4.20034]
["bitfinex","ETHUSD",1725569461155,0.55,2381.0,2380.7,4.20034]
["bitfinex","ETHUSD",1725569461351,0.55,2381.0,2380.7,4.27916761]
["bitfinex","ETHUSD",1725569461584,0.55,2381.0,2380.7,0.07882761]
["bitfinex","ETHUSD",1725569461783,4.74992,2381.0,2380.7,0.07882761]
["bitfinex","ETHUSD",1725569462796,6.194113,2381.0,2380.7,0.07882761]
["bitfinex","ETHUSD",1725569464993,1.994193,2381.0,2380.7,0.07882761]
["bitfinex","ETHUSD",1725569465197,0.55,2381.0,2380.7,4.27922761]
["bitfinex","ETHUSD",1725569467098,0.55,2381.0,2380.7,0.07882761]
["bitfinex","ETHUSD",1725569467397,4.74992,2381.0,2380.7,0.07882761]
["bitfinex","ETHUSD",1725569472655,8.94998,2381.0,2380.7,0.07882761]
["bitfinex","ETHUSD",1725569472981,6.69613,2380.8,2380.4,4.2009]
["bitfinex","ETHUSD",1725569473175,2.4958,2380.8,2380.4,4.2009]
["bitfinex","ETHUSD",1725569473588,5.395218,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1725569474663,5.395188,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1725569474991,9.595388,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1725569475306,1.0145388,2380.8,2380.5,4.20078]
["bitfinex","ETHUSD",1725569475507,1.0145388,2380.8,2380.4,4.2009]
["bitfinex","ETHUSD",1725569475686,1.0145388,2380.8,2380.4,4.20088]
["bitfinex","ETHUSD",1725569476390,1.0145388,2380.8,2380.5,0.07871813]
["bitfinex","ETHUSD",1725569476994,5.2148788,2380.8,2380.5,0.07871813]
["bitfinex","ETHUSD",1725569478014,2.64801081,2381.2,2380.9,4.20009]
["bitfinex","ETHUSD",1725569478232,6.84733081,2381.4,2381.0,4.19982]
["bitfinex","ETHUSD",1725569478427,8.39863,2381.4,2381.0,0.07917977]
["bitfinex","ETHUSD",1725569478938,4.19931,2381.4,2381.0,0.07917977]
["bitfinex","ETHUSD",1725569479256,4.20006,2381.0,2380.4,6.52114]
["bitfinex","ETHUSD",1725569479466,4.20027,2380.8,2380.4,6.52114]
["bitfinex","ETHUSD",1725569479613,4.20027,2380.8,2380.5,0.07363448]
["bitfinex","ETHUSD",1725569486145,4.863566,2380.9,2380.5,0.07363448]
["bitfinex","ETHUSD",1725569488647,4.863566,2380.9,2380.5,4.27440448]
["bitfinex","ETHUSD",1725569489836,0.663456,2380.9,2380.6,4.20061]
["bitfinex","ETHUSD",1725569490236,0.663456,2380.9,2380.7,0.07203124]
["bitfinex","ETHUSD",1725569491783,0.663456,2380.9,2380.5,8.40145]
["bitfinex","ETHUSD",1725569491948,5.1066896,2380.8,2380.3,8.40205]
["bitfinex","ETHUSD",1725569492143,1.4563396,2380.8,2380.2,2.472]
["bitfinex","ETHUSD",1725569492352,4.20064,2380.6,2380.0,4.20152]
["bitfinex","ETHUSD",1725569492571,6.56234,2380.6,2380.0,4.20152]
["bitfinex","ETHUSD",1725569493308,6.56234,2380.6,2380.0,8.4031]
["bitfinex","ETHUSD",1725569493309,4.20085,2380.5,2380.0,8.4031]
["bitfinex","ETHUSD",1725569494197,1.076319,2380.4,2379.8,6.67395]
["bitfinex","ETHUSD",1725569494354,1.076319,2380.4,2379.0,3.05589889]
["bitfinex","ETHUSD",1725569494355,4.20212,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1725569494550,4.20238,2379.6,2379.0,4.20332]
["bitfinex","ETHUSD",1725569494850,4.20238,2379.6,2378.9,2.3764]
["bitfinex","ETHUSD",1725569495056,0.970238,2379.5,2379.0,0.00095938]
["bitfinex","ETHUSD",1725569495285,4.20274,2379.4,2379.0,0.00095938]
["bitfinex","ETHUSD",1725569495487,8.40563,2379.4,2379.0,0.00095938]
["bitfinex","ETHUSD",1725569495694,2.8469,2379.3,2379.0,0.00095938]
["bitfinex","ETHUSD",1725569495891,5.8469,2379.3,2378.7,5.82823062]
["bitfinex","ETHUSD",1725569496062,5.0172768,2379.3,2378.8,4.20482006]
["bitfinex","ETHUSD",1725569497386,5.0172768,2379.3,2378.8,4.20471006]
["bitfinex","ETHUSD",1725569497760,5.0172768,2379.3,2378.8,8.40840006]
["bitfinex","ETHUSD",1725569498277,5.0172768,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1725569498478,5.0172768,2379.3,2378.8,4.20471006]
["bitfinex","ETHUSD",1725569498479,5.0172768,2379.3,2379.0,0.00095938]
["bitfinex","ETHUSD",1725569498677,0.92200168,2379.2,2378.8,4.20368]
["bitfinex","ETHUSD",1725569498878,3.55,2379.3,2378.8,4.20368]
["bitfinex","ETHUSD",1725569499206,4.20344,2379.0,2378.9,0.00099472]
["bitfinex","ETHUSD",1725569499344,12.105774,2379.0,2378.9,0.00099472]
["bitfinex","ETHUSD",1725569499549,4.20386,2378.8,2378.2,4.20474]
["bitfinex","ETHUSD",1725569499764,0.55,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1725569500186,0.55,2378.7,2378.2,8.4095]
["bitfinex","ETHUSD",1725569500391,0.55,2378.7,2378.2,4.20474]
["bitfinex","ETHUSD",1725569500596,4.20303,2379.3,2378.7,4.20387]
["bitfinex","ETHUSD",1725569500898,2.4625,2379.4,2378.7,4.20387]
["bitfinex","ETHUSD",1725569500899,7.75309,2379.2,2378.7,4.20387]
["bitfinex","ETHUSD",1725569501092,7.75309,2379.2,2378.6,4.20402]
["bitfinex","ETHUSD",1725569501465,4.20338,2379.1,2378.6,4.20402]
["bitfinex","ETHUSD",1725569501653,4.20373,2378.9,2378.4,4.20441]
["bitfinex","ETHUSD",1725569501852,0.970373,2378.8,2378.4,4.20441]
["bitfinex","ETHUSD",1725569502255,0.55,2378.8,2378.5,0.00113611]
["bitfinex","ETHUSD",1725569502665,4.20406,2378.7,2378.5,0.00113611]
["bitfinex","ETHUSD",1725569502866,4.7539,2378.8,2378.5,0.00113611]
["bitfinex","ETHUSD",1725569503067,4.7539,2378.8,2378.3,4.20467]
["bitfinex","ETHUSD",1725569503275,4.7539,2378.8,2378.6,0.00110076]
["bitfinex","ETHUSD",1725569503507,4.67936,2378.7,2378.2,8.4095]
["bitfinex","ETHUSD",1725569503701,0.55,2378.6,2378.2,8.4095]
["bitfinex","ETHUSD",1725569504066,0.55,2378.6,2378.2,4.20475]
["bitfinex","ETHUSD",1725569504481,0.55,2378.6,2378.1,0.08409217]
["bitfinex","ETHUSD",1725569504482,0.55,2378.6,2378.3,4.20467]
["bitfinex","ETHUSD",1725569505005,4.20363,2378.9,2378.3,4.20467]
["bitfinex","ETHUSD",1725569505006,4.20381,2378.8,2378.3,8.40926]
["bitfinex","ETHUSD",1725569505206,0.55,2378.7,2378.3,8.40926]
["bitfinex","ETHUSD",1725569505565,0.55,2378.7,2378.3,4.20459]
["bitfinex","ETHUSD",1725569505769,0.55,2378.7,2378.4,0.00117146]
["bitfinex","ETHUSD",1725569506465,0.55,2378.7,2378.5,0.05892507]
["bitfinex","ETHUSD",1725569507263,4.75398,2378.7,2378.5,0.05892507]
["bitfinex","ETHUSD",1725569507763,0.55,2378.7,2378.5,0.05892507]
["bitfinex","ETHUSD",1725569508769,4.75399,2378.7,2378.5,0.05892507]
["bitfinex","ETHUSD",1725569509459,4.75399,2378.7,2378.6,0.00110076]
["bitfinex","ETHUSD",1725569509807,5.649752,2378.7,2378.6,0.00110076]
["bitfinex","ETHUSD",1725569511276,4.75399,2378.7,2378.6,0.00110076]
["bitfinex","ETHUSD",1725569511920,0.55,2378.7,2378.6,0.00110076]
["bitfinex","ETHUSD",1725569513727,4.20323,2379.2,2378.6,0.00110076]
["bitfinex","ETHUSD",1725569513728,4.20337,2379.1,2378.6,0.00110076]
["bitfinex","ETHUSD",1725569513937,4.20336,2379.1,2378.6,4.20509076]
["bitfinex","ETHUSD",1725569514079,4.20346,2379.0,2378.6,4.20509076]
["bitfinex","ETHUSD",1725569515790,4.20326,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1725569515988,3.55,2379.1,2378.7,4.20494541]
["bitfinex","ETHUSD",1725569516396,6.51393,2379.3,2378.7,8.40883541]
["bitfinex","ETHUSD",1725569516728,4.75316,2379.2,2378.7,8.40881541]
["bitfinex","ETHUSD",1725569516950,4.75316,2379.2,2378.7,4.20493541]
["bitfinex","ETHUSD",1725569517423,4.75316,2379.2,2378.7,8.40881541]
["bitfinex","ETHUSD",1725569517626,4.75316,2379.2,2378.7,4.20493541]
["bitfinex","ETHUSD",1725569518631,4.75316,2379.2,2378.8,4.20372]
["bitfinex","ETHUSD",1725569519137,4.75316,2379.2,2378.9,0.00099472]
["bitfinex","ETHUSD",1725569519833,0.55,2379.2,2378.9,0.00099472]
["bitfinex","ETHUSD",1725569520123,0.55,2379.2,2378.9,4.20459472]
["bitfinex","ETHUSD",1725569520694,0.55,2379.2,2378.9,0.00099472]
["bitfinex","ETHUSD",1725569520888,4.7531,2379.2,2378.9,0.00099472]
["bitfinex","ETHUSD",1725569521200,5.879793,2379.2,2378.7,10.78285]
["bitfinex","ETHUSD",1725569521411,5.879793,2379.2,2379.0,0.05986641]
["bitfinex","ETHUSD",1725569521602,5.879793,2379.2,2378.7,10.78285]
["bitfinex","ETHUSD",1725569521937,5.879793,2379.2,2378.8,4.20377]
["bitfinex","ETHUSD",1725569522304,5.879793,2379.2,2378.8,4.26260635]
["bitfinex","ETHUSD",1725569523004,5.4426723,2379.1,2378.8,0.05883635]
["bitfinex","ETHUSD",1725569523351,5.4426723,2379.1,2378.9,0.05872887]
["bitfinex","ETHUSD",1725569523352,6.48178,2379.0,2378.9,0.05872887]
["bitfinex","ETHUSD",1725569523536,13.68526,2379.0,2378.9,0.05872887]
["bitfinex","ETHUSD",1725569523850,13.68526,2379.0,2378.3,4.20463]
["bitfinex","ETHUSD",1725569523851,4.20396,2378.8,2378.3,4.20463]
["bitfinex","ETHUSD",1725569524201,0.55,2378.7,2378.3,4.20463]
["bitfinex","ETHUSD",1725569524520,4.20423,2378.6,2378.2,2.4309]
["bitfinex","ETHUSD",1725569524727,4.20423,2378.6,2378.3,0.00120682]
["bitfinex","ETHUSD",1725569525214,4.20423,2378.6,2378.1,8.40985]
["bitfinex","ETHUSD",1725569525215,4.20423,2378.6,2378.4,0.00117146]
["bitfinex","ETHUSD",1725569525421,5.100053,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1725569525636,4.75399,2378.7,2378.5,0.00113611]
["bitfinex","ETHUSD",1725569525845,4.75399,2378.7,2378.3,4.20467]
["bitfinex","ETHUSD",1725569526024,4.75399,2378.7,2378.6,0.00110076]
["bitfinex","ETHUSD",1725569526225,1.49246223,2378.9,2378.5,6.63512]
["bitfinex","ETHUSD",1725569526427,11.4071,2379.0,2378.6,0.00110076]
["bitfinex","ETHUSD",1725569526654,4.20363,2378.9,2378.5,6.63512]
["bitfinex","ETHUSD",1725569527153,4.20363,2378.9,2378.6,0.00110076]
["bitfinex","ETHUSD",1725569527352,4.20381,2378.8,2378.6,0.00110076]
["bitfinex","ETHUSD",1725569527558,4.20381,2378.8,2378.7,0.00106541]
["bitfinex","ETHUSD",1725569527861,5.583551,2378.8,2378.3,10.86687]
["bitfinex","ETHUSD",1725569528057,1.929741,2378.8,2378.3,2.4577]
["bitfinex","ETHUSD",1725569528277,1.929741,2378.8,2378.4,4.20437]
["bitfinex","ETHUSD",1725569528635,1.929741,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1725569528842,0.55,2378.8,2378.5,4.20432]
["bitfinex","ETHUSD",1725569530071,10.76616,2379.3,2378.8,4.20366]
["bitfinex","ETHUSD",1725569530388,6.56312,2379.3,2378.9,4.20357]
["bitfinex","ETHUSD",1725569531865,2.3633,2379.1,2378.4,4.20447]
["bitfinex","ETHUSD",1725569532029,4.20371,2378.9,2378.3,2.3782]
["bitfinex","ETHUSD",1725569532229,4.75391,2378.8,2378.3,6.5828]
["bitfinex","ETHUSD",1725569532431,4.20397,2378.7,2378.3,4.2046]
["bitfinex","ETHUSD",1725569533551,4.20397,2378.7,2378.3,8.40921]
["bitfinex","ETHUSD",1725569533747,7.06861,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1725569535309,4.75391,2378.8,2378.4,4.20449]
["bitfinex","ETHUSD",1725569535604,4.75391,2378.8,2378.4,6.68719]
["bitfinex","ETHUSD",1725569535755,7.10959,2379.0,2378.5,4.20431]
["bitfinex","ETHUSD",1725569535957,7.10959,2379.0,2378.6,4.20405]
["bitfinex","ETHUSD",1725569536283,7.10959,2379.0,2378.6,4.25930039]
["bitfinex","ETHUSD",1725569536490,0.710959,2378.9,2378.6,4.25930039]
["bitfinex","ETHUSD",1725569537196,4.20345,2379.0,2378.6,4.25930039]
["bitfinex","ETHUSD",1725569537497,0.55,2378.9,2378.6,4.25930039]
["bitfinex","ETHUSD",1725569539371,4.20329,2379.1,2378.6,4.25930039]
["bitfinex","ETHUSD",1725569539372,3.55,2379.0,2378.7,4.20395]
["bitfinex","ETHUSD",1725569539577,3.55,2379.0,2378.8,0.05532108]
["bitfinex","ETHUSD",1725569539774,4.572729,2379.0,2378.8,0.05532108]
["bitfinex","ETHUSD",1725569540363,8.776219,2379.0,2378.6,4.20405]
["bitfinex","ETHUSD",1725569540708,8.776219,2379.0,2378.7,0.05528574]
["bitfinex","ETHUSD",1725569541817,4.20299,2379.3,2378.9,4.20352]
["bitfinex","ETHUSD",1725569541977,8.40599,2379.3,2379.0,0.05539177]
["bitfinex","ETHUSD",1725569542182,4.20299,2379.3,2378.9,4.20352]
["bitfinex","ETHUSD",1725569542417,6.033478,2379.3,2378.9,4.20352]
["bitfinex","ETHUSD",1725569542985,0.55,2379.2,2378.9,4.20352]
["bitfinex","ETHUSD",1725569543510,3.55,2379.2,2378.9,4.20352]
["bitfinex","ETHUSD",1725569543805,3.55,2379.2,2378.7,4.20392]
["bitfinex","ETHUSD",1725569543806,7.7531,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1725569544012,7.7531,2379.2,2378.9,0.05543433]
["bitfinex","ETHUSD",1725569544203,9.1317578,2379.2,2378.9,0.05543433]
["bitfinex","ETHUSD",1725569545496,4.20344,2379.0,2378.9,0.05543433]
["bitfinex","ETHUSD",1725569545699,11.31618,2379.0,2378.9,0.05543433]
["bitfinex","ETHUSD",1725569545892,4.20411,2378.7,2378.2,4.20485]
["bitfinex","ETHUSD",1725569546086,6.56341,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725569546317,6.56341,2378.7,2378.3,4.25612029]
["bitfinex","ETHUSD",1725569546923,6.56341,2378.7,2378.3,0.05146029]
["bitfinex","ETHUSD",1725569547127,7.219751,2378.7,2378.3,0.05146029]
["bitfinex","ETHUSD",1725569547430,4.860331,2378.7,2378.4,0.05149565]
["bitfinex","ETHUSD",1725569547736,4.860331,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725569547903,4.860331,2378.7,2378.5,0.051531]
["bitfinex","ETHUSD",1725569548091,4.860331,2378.7,2378.4,0.05149565]
["bitfinex","ETHUSD",1725569548294,4.860331,2378.7,2378.6,0.05156635]
["bitfinex","ETHUSD",1725569548502,4.860331,2378.7,2378.5,0.051531]
["bitfinex","ETHUSD",1725569548707,4.860331,2378.7,2378.6,0.05156635]
["bitfinex","ETHUSD",1725569548989,4.860331,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725569549227,4.860331,2378.7,2378.4,0.05149565]
["bitfinex","ETHUSD",1725569553336,4.860331,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725569553512,4.860331,2378.7,2378.5,0.051531]
["bitfinex","ETHUSD",1725569553720,0.9064141,2378.6,2378.4,0.05149565]
["bitfinex","ETHUSD",1725569553937,4.860331,2378.7,2378.6,0.05156635]
["bitfinex","ETHUSD",1725569554137,5.410331,2378.7,2378.5,0.051531]
["bitfinex","ETHUSD",1725569554349,4.860331,2378.7,2378.6,0.05156635]
["bitfinex","ETHUSD",1725569554497,5.410331,2378.7,2378.6,0.05156635]
["bitfinex","ETHUSD",1725569554697,5.410331,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725569554933,5.410331,2378.7,2378.6,0.05156635]
["bitfinex","ETHUSD",1725569555141,5.410331,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725569555339,5.410331,2378.7,2378.6,0.05156635]
["bitfinex","ETHUSD",1725569555540,5.410331,2378.7,2378.3,4.20468]
["bitfinex","ETHUSD",1725569555694,5.410331,2378.7,2377.8,6.19821886]
["bitfinex","ETHUSD",1725569555695,8.1665741,2378.6,2377.8,6.19821886]
["bitfinex","ETHUSD",1725569555895,4.20439,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725569557737,7.20516,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725569560998,4.20463,2378.4,2378.1,1.62822938]
["bitfinex","ETHUSD",1725569563142,4.20416,2378.6,2378.3,1.62822938]
["bitfinex","ETHUSD",1725569563349,4.20392,2378.8,2378.5,1.62822938]
["bitfinex","ETHUSD",1725569563567,4.2039,2378.8,2378.5,1.62822938]
["bitfinex","ETHUSD",1725569563915,4.2039,2378.8,2378.3,5.04222823]
["bitfinex","ETHUSD",1725569564264,4.2039,2378.8,2378.3,9.24681823]
["bitfinex","ETHUSD",1725569566223,4.2039,2378.8,2378.4,0.05200208]
["bitfinex","ETHUSD",1725569568661,4.20399,2378.7,2378.4,0.05200208]
["bitfinex","ETHUSD",1725569573849,4.20433,2378.5,2378.4,0.05200208]
["bitfinex","ETHUSD",1725569574049,4.20433,2378.5,2378.0,6.48101]
["bitfinex","ETHUSD",1725569574363,4.2045,2378.4,2378.1,0.05187002]
["bitfinex","ETHUSD",1725569575081,4.75415,2378.6,2378.1,0.05187002]
["bitfinex","ETHUSD",1725569575082,4.20468,2378.3,2378.1,0.05187002]
["bitfinex","ETHUSD",1725569576271,8.40945,2378.3,2378.1,0.05187002]
["bitfinex","ETHUSD",1725569576478,4.20468,2378.3,2378.1,0.05187002]
["bitfinex","ETHUSD",1725569576878,8.40945,2378.3,2378.1,0.05187002]
["bitfinex","ETHUSD",1725569577681,4.20468,2378.3,2378.1,0.05187002]
["bitfinex","ETHUSD",1725569578800,5.045594,2378.3,2378.1,0.05187002]
["bitfinex","ETHUSD",1725569579092,4.20508,2378.1,2377.8,2.4613]
["bitfinex","ETHUSD",1725569580055,4.20486,2378.2,2377.8,2.4613]
["bitfinex","ETHUSD",1725569580259,8.4098,2378.2,2377.8,2.4613]
["bitfinex","ETHUSD",1725569580469,8.40985,2378.2,2377.8,2.4613]
["bitfinex","ETHUSD",1725569581150,4.20486,2378.2,2377.8,2.4613]
["bitfinex","ETHUSD",1725569581379,4.20486,2378.2,2377.9,0.05098102]
["bitfinex","ETHUSD",1725569582887,8.4098,2378.2,2377.9,0.05098102]
["bitfinex","ETHUSD",1725569583184,4.20512,2378.1,2377.9,0.05098102]
["bitfinex","ETHUSD",1725569583565,4.20512,2378.1,2377.6,4.20588]
["bitfinex","ETHUSD",1725569583745,4.20512,2378.1,2378.0,0.05101639]
["bitfinex","ETHUSD",1725569583946,4.20512,2378.1,2377.7,5.83447197]
["bitfinex","ETHUSD",1725569584146,4.20512,2378.1,2378.0,0.05101639]
["bitfinex","ETHUSD",1725569584389,4.20512,2378.1,2377.7,5.83447197]
["bitfinex","ETHUSD",1725569584607,4.20512,2378.1,2378.0,0.05101639]
["bitfinex","ETHUSD",1725569584796,4.20512,2378.1,2377.7,5.83447197]
["bitfinex","ETHUSD",1725569584995,4.20512,2378.1,2378.0,0.05101639]
["bitfinex","ETHUSD",1725569585500,4.20512,2378.1,2377.7,5.83447197]
["bitfinex","ETHUSD",1725569585650,4.20512,2378.1,2377.8,0.05094565]
["bitfinex","ETHUSD",1725569585866,4.20512,2378.1,2377.7,5.83447197]
["bitfinex","ETHUSD",1725569586167,4.20512,2378.1,2377.8,0.05094565]
["bitfinex","ETHUSD",1725569586553,4.20512,2378.1,2377.7,5.83447197]
["bitfinex","ETHUSD",1725569586787,4.20512,2378.1,2377.9,0.05098102]
["bitfinex","ETHUSD",1725569586987,4.20512,2378.1,2377.8,0.05094565]
["bitfinex","ETHUSD",1725569587153,4.20512,2378.1,2378.0,0.05101639]
["bitfinex","ETHUSD",1725569587354,4.20512,2378.1,2377.9,0.05098102]
["bitfinex","ETHUSD",1725569587574,15.974038,2378.1,2378.0,0.05101639]
["bitfinex","ETHUSD",1725569587898,4.20593,2377.6,2377.2,8.27533197]
["bitfinex","ETHUSD",1725569588255,4.20593,2377.6,2377.3,0.04725892]
["bitfinex","ETHUSD",1725569588653,4.20576,2377.7,2377.3,0.04725892]
["bitfinex","ETHUSD",1725569589079,4.20576,2377.7,2377.4,1.62874197]
["bitfinex","ETHUSD",1725569589590,4.20559,2377.8,2377.4,1.62874197]
["bitfinex","ETHUSD",1725569589978,4.20559,2377.8,2377.3,8.16374675]
["bitfinex","ETHUSD",1725569590723,4.20577,2377.7,2377.3,0.04725892]
["bitfinex","ETHUSD",1725569591824,4.20592,2377.6,2377.3,0.04725892]
["bitfinex","ETHUSD",1725569591977,4.2061,2377.5,2377.3,0.04725892]
["bitfinex","ETHUSD",1725569592738,10.85834,2377.4,2377.3,0.04725892]
["bitfinex","ETHUSD",1725569592883,12.494174,2377.4,2377.3,0.04725892]
["bitfinex","ETHUSD",1725569593083,4.20697,2377.1,2376.6,6.64827]
["bitfinex","ETHUSD",1725569593385,4.207,2377.0,2376.7,0.04592558]
["bitfinex","ETHUSD",1725569593817,2.3882,2377.1,2376.7,0.04592558]
["bitfinex","ETHUSD",1725569593818,4.20733,2376.8,2376.7,0.04592558]
["bitfinex","ETHUSD",1725569593991,4.20716,2376.9,2376.7,0.04592558]
["bitfinex","ETHUSD",1725569594189,4.20648,2377.3,2376.7,0.04592558]
["bitfinex","ETHUSD",1725569594190,4.20666,2377.2,2376.7,6.64664558]
["bitfinex","ETHUSD",1725569594427,4.20681,2377.1,2376.7,2.43922558]
["bitfinex","ETHUSD",1725569594726,4.20681,2377.1,2376.7,0.04592558]
["bitfinex","ETHUSD",1725569595228,5.048148,2377.1,2376.7,0.04592558]
["bitfinex","ETHUSD",1725569595578,0.841338,2377.1,2376.7,0.04592558]
["bitfinex","ETHUSD",1725569595922,3.0,2377.2,2376.7,4.25329558]
["bitfinex","ETHUSD",1725569596133,7.20666,2377.2,2376.7,4.25329558]
["bitfinex","ETHUSD",1725569596821,3.0,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1725569597019,3.0,2377.2,2376.9,2.4045]
["bitfinex","ETHUSD",1725569597308,3.0,2377.2,2376.9,0.04765449]
["bitfinex","ETHUSD",1725569598761,8.7504524,2377.2,2376.9,0.04765449]
["bitfinex","ETHUSD",1725569601094,3.0,2377.2,2376.9,0.04765449]
["bitfinex","ETHUSD",1725569602371,7.20665,2377.2,2376.9,0.04765449]
["bitfinex","ETHUSD",1725569603198,4.75638,2377.4,2377.0,2.4685]
["bitfinex","ETHUSD",1725569603388,4.20638,2377.4,2377.0,2.4685]
["bitfinex","ETHUSD",1725569603596,4.20638,2377.4,2377.1,0.00163134]
["bitfinex","ETHUSD",1725569609423,4.20611,2377.5,2377.1,4.20832134]
["bitfinex","ETHUSD",1725569609739,4.20611,2377.5,2377.1,5.70070547]
["bitfinex","ETHUSD",1725569609925,4.20611,2377.5,2377.1,4.20832134]
["bitfinex","ETHUSD",1725569610930,4.20635,2377.4,2377.1,0.00163134]
["bitfinex","ETHUSD",1725569611234,4.20635,2377.4,2377.2,0.0462588]
["bitfinex","ETHUSD",1725569611443,4.20635,2377.4,2377.2,0.04785475]
["bitfinex","ETHUSD",1725569615706,4.20645,2377.3,2377.2,0.04785475]
["bitfinex","ETHUSD",1725569618536,9.254173,2377.3,2377.2,0.04785475]
["bitfinex","ETHUSD",1725569618732,8.4129,2377.3,2377.2,0.04785475]
["bitfinex","ETHUSD",1725569619221,14.94675,2377.3,2377.2,0.04785475]
["bitfinex","ETHUSD",1725569619460,4.20778,2376.6,2376.2,6.66306]
["bitfinex","ETHUSD",1725569619620,4.20774,2376.6,2376.3,0.04447109]
["bitfinex","ETHUSD",1725569619819,4.20804,2376.4,2376.3,0.04447109]
["bitfinex","ETHUSD",1725569620313,4.20789,2376.5,2376.3,0.04447109]
["bitfinex","ETHUSD",1725569620974,4.20767,2376.7,2376.3,0.04447109]
["bitfinex","ETHUSD",1725569620975,4.2077,2376.6,2376.3,0.04447109]
["bitfinex","ETHUSD",1725569621272,4.20734,2376.8,2376.4,6.16688783]
["bitfinex","ETHUSD",1725569621414,4.20751,2376.7,2376.4,2.2568]
["bitfinex","ETHUSD",1725569623014,8.41518,2376.7,2376.5,0.00184376]
["bitfinex","ETHUSD",1725569623216,4.20769,2376.6,2376.5,0.00184376]
["bitfinex","ETHUSD",1725569623612,4.20741,2376.8,2376.3,4.2506965]
["bitfinex","ETHUSD",1725569623899,4.20741,2376.8,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569627177,4.20752,2376.7,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569627559,4.20741,2376.8,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569628235,8.41488,2376.8,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569628571,4.20741,2376.8,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569629073,8.41485,2376.8,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569629285,8.41484,2376.8,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569629862,4.20741,2376.8,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569630038,8.41489,2376.8,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569630389,4.20741,2376.8,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569631066,4.20759,2376.7,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569632233,4.20769,2376.6,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569632449,9.806908,2376.6,2376.5,0.04506935]
["bitfinex","ETHUSD",1725569632661,4.20831,2376.3,2375.9,2.4502]
["bitfinex","ETHUSD",1725569632872,8.41662,2376.3,2376.0,0.04600586]
["bitfinex","ETHUSD",1725569633039,4.20831,2376.3,2376.0,0.04600586]
["bitfinex","ETHUSD",1725569633262,4.20857,2376.1,2376.0,0.04600586]
["bitfinex","ETHUSD",1725569634339,4.20841,2376.2,2376.0,0.04600586]
["bitfinex","ETHUSD",1725569635255,4.20823,2376.3,2376.0,0.04600586]
["bitfinex","ETHUSD",1725569635460,0.55,2376.2,2376.0,0.04600586]
["bitfinex","ETHUSD",1725569637593,2.3817,2376.5,2376.0,4.25474586]
["bitfinex","ETHUSD",1725569637594,6.58957,2376.5,2376.0,4.25474586]
["bitfinex","ETHUSD",1725569637970,4.20779,2376.6,2376.1,6.48996]
["bitfinex","ETHUSD",1725569638280,3.55,2376.5,2376.2,0.00195001]
["bitfinex","ETHUSD",1725569638644,7.75788,2376.5,2376.2,0.00195001]
["bitfinex","ETHUSD",1725569638985,8.954447,2376.5,2376.2,0.00195001]
["bitfinex","ETHUSD",1725569639283,4.20721,2376.9,2376.3,2.2814]
["bitfinex","ETHUSD",1725569639484,7.20743,2376.8,2376.4,0.00187917]
["bitfinex","ETHUSD",1725569641289,7.20743,2376.8,2376.5,0.04472161]
["bitfinex","ETHUSD",1725569641290,6.61715,2376.7,2376.5,0.04472161]
["bitfinex","ETHUSD",1725569641458,4.20811,2376.4,2375.9,6.70493]
["bitfinex","ETHUSD",1725569641655,4.20811,2376.4,2375.9,10.91378]
["bitfinex","ETHUSD",1725569641988,4.20811,2376.4,2376.0,0.00202086]
["bitfinex","ETHUSD",1725569643069,8.41627,2376.4,2376.0,0.00202086]
["bitfinex","ETHUSD",1725569643397,4.20811,2376.4,2376.0,0.00202086]
["bitfinex","ETHUSD",1725569644495,4.20811,2376.4,2376.0,4.21076086]
["bitfinex","ETHUSD",1725569644947,4.20811,2376.4,2376.0,0.00202086]
["bitfinex","ETHUSD",1725569645151,8.169525,2376.6,2376.0,0.00202086]
["bitfinex","ETHUSD",1725569645348,0.55,2376.5,2376.1,4.2085]
["bitfinex","ETHUSD",1725569645658,0.55,2376.5,2376.2,0.00195001]
["bitfinex","ETHUSD",1725569646366,8.169525,2376.6,2376.2,0.00195001]
["bitfinex","ETHUSD",1725569646367,3.0,2376.6,2376.2,0.00195001]
["bitfinex","ETHUSD",1725569646573,3.0,2376.7,2376.3,6.52264]
["bitfinex","ETHUSD",1725569646789,8.172568,2376.7,2376.3,2.3145]
["bitfinex","ETHUSD",1725569647093,8.172568,2376.7,2376.4,0.0441459]
["bitfinex","ETHUSD",1725569647679,10.80272,2376.5,2376.4,0.0441459]
["bitfinex","ETHUSD",1725569647879,11.35272,2376.5,2376.4,0.0441459]
["bitfinex","ETHUSD",1725569648082,14.35272,2376.5,2376.4,0.0441459]
["bitfinex","ETHUSD",1725569648282,16.3052408,2376.5,2376.4,0.0441459]
["bitfinex","ETHUSD",1725569648558,16.3052408,2376.5,2375.8,10.89586]
["bitfinex","ETHUSD",1725569648559,4.20826,2376.3,2375.8,10.89586]
["bitfinex","ETHUSD",1725569648870,8.41662,2376.3,2375.9,0.00205629]
["bitfinex","ETHUSD",1725569649195,0.55,2376.2,2375.9,0.00205629]
["bitfinex","ETHUSD",1725569651451,4.20875,2376.0,2375.9,0.00205629]
["bitfinex","ETHUSD",1725569651654,4.20905,2375.9,2375.4,4.20973]
["bitfinex","ETHUSD",1725569651903,4.20911,2375.8,2375.5,0.00219803]
["bitfinex","ETHUSD",1725569652288,4.20879,2376.0,2375.5,1.09216983]
["bitfinex","ETHUSD",1725569652603,4.20879,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725569652815,4.20879,2376.0,2375.5,4.21172803]
["bitfinex","ETHUSD",1725569653104,4.20894,2375.9,2375.6,0.00216259]
["bitfinex","ETHUSD",1725569653296,4.20894,2375.9,2375.3,6.68777]
["bitfinex","ETHUSD",1725569653297,4.20915,2375.8,2375.3,6.68778]
["bitfinex","ETHUSD",1725569653506,4.20915,2375.8,2375.4,0.00223348]
["bitfinex","ETHUSD",1725569653652,0.841795,2375.8,2375.4,0.00223348]
["bitfinex","ETHUSD",1725569653860,4.20964,2375.5,2375.4,0.00223348]
["bitfinex","ETHUSD",1725569654082,4.20998,2375.4,2375.0,2.383]
["bitfinex","ETHUSD",1725569654293,4.20998,2375.4,2375.1,0.00233983]
["bitfinex","ETHUSD",1725569655296,4.20937,2375.7,2375.2,4.2101]
["bitfinex","ETHUSD",1725569655461,8.41881,2375.7,2375.3,0.00226892]
["bitfinex","ETHUSD",1725569655662,8.41881,2375.7,2375.2,4.2101]
["bitfinex","ETHUSD",1725569655859,4.20937,2375.7,2375.3,0.00226892]
["bitfinex","ETHUSD",1725569656072,4.20948,2375.6,2375.2,4.2101]
["bitfinex","ETHUSD",1725569656273,4.20948,2375.6,2375.3,0.04032611]
["bitfinex","ETHUSD",1725569656489,4.20937,2375.7,2375.3,0.04032611]
["bitfinex","ETHUSD",1725569656686,4.20956,2375.6,2375.3,0.04032611]
["bitfinex","ETHUSD",1725569657405,4.20965,2375.5,2375.3,0.04032611]
["bitfinex","ETHUSD",1725569657608,8.41938,2375.5,2375.3,0.04032611]
["bitfinex","ETHUSD",1725569657763,4.20965,2375.5,2375.3,0.04032611]
["bitfinex","ETHUSD",1725569658207,4.20965,2375.5,2375.0,6.59342]
["bitfinex","ETHUSD",1725569658566,4.20997,2375.4,2375.1,0.04030008]
["bitfinex","ETHUSD",1725569659164,4.21001,2375.3,2375.1,0.04030008]
["bitfinex","ETHUSD",1725569660172,8.41994,2375.4,2375.1,0.04030008]
["bitfinex","ETHUSD",1725569660374,4.20997,2375.4,2375.1,0.04030008]
["bitfinex","ETHUSD",1725569660685,4.20986,2375.4,2375.1,0.04030008]
["bitfinex","ETHUSD",1725569660867,4.20977,2375.5,2375.1,0.04030008]
["bitfinex","ETHUSD",1725569661180,8.41953,2375.5,2375.1,0.04030008]
["bitfinex","ETHUSD",1725569662117,8.41951,2375.5,2375.1,0.04030008]
["bitfinex","ETHUSD",1725569662614,4.20988,2375.4,2375.1,0.04030008]
["bitfinex","ETHUSD",1725569664082,4.20999,2375.3,2375.1,0.04030008]
["bitfinex","ETHUSD",1725569666620,15.03271,2375.2,2375.1,0.04030008]
["bitfinex","ETHUSD",1725569666926,23.31200982,2375.2,2375.1,0.04030008]
["bitfinex","ETHUSD",1725569667084,4.21122,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1725569667618,4.2117,2374.4,2374.0,6.6816423]
["bitfinex","ETHUSD",1725569667918,4.21151,2374.5,2374.0,10.8938223]
["bitfinex","ETHUSD",1725569668093,4.21151,2374.5,2374.1,1.08938223]
["bitfinex","ETHUSD",1725569668298,8.4227,2374.6,2374.1,5.30148223]
["bitfinex","ETHUSD",1725569668647,4.21149,2374.5,2374.1,1.08938223]
["bitfinex","ETHUSD",1725569668854,4.21149,2374.5,2374.0,6.6816423]
["bitfinex","ETHUSD",1725569670602,4.21149,2374.5,2374.0,10.8938623]
["bitfinex","ETHUSD",1725569671125,4.21149,2374.5,2374.0,6.6816423]
["bitfinex","ETHUSD",1725569671278,4.21149,2374.5,2374.1,0.03540889]
["bitfinex","ETHUSD",1725569671908,2.2801,2374.8,2374.1,0.03540889]
["bitfinex","ETHUSD",1725569671909,4.21112,2374.7,2374.1,4.24750889]
["bitfinex","ETHUSD",1725569672220,8.42198,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725569672584,4.21099,2374.8,2374.4,0.0356846]
["bitfinex","ETHUSD",1725569672782,4.21099,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725569673024,4.21099,2374.8,2374.5,0.03572008]
["bitfinex","ETHUSD",1725569673221,5.294602,2374.8,2374.4,0.0356846]
["bitfinex","ETHUSD",1725569673437,5.294582,2374.8,2374.6,0.03575555]
["bitfinex","ETHUSD",1725569673782,5.294582,2374.8,2374.3,8.42344]
["bitfinex","ETHUSD",1725569673999,5.294582,2374.8,2374.7,0.03579101]
["bitfinex","ETHUSD",1725569674190,8.844582,2374.8,2374.3,4.21168]
["bitfinex","ETHUSD",1725569674423,5.294582,2374.8,2374.7,0.03579101]
["bitfinex","ETHUSD",1725569674618,8.844582,2374.8,2374.3,4.21163]
["bitfinex","ETHUSD",1725569674826,6.62514,2375.0,2374.3,4.21163]
["bitfinex","ETHUSD",1725569674827,4.21064,2375.0,2374.7,0.03579101]
["bitfinex","ETHUSD",1725569674978,3.0,2374.9,2374.7,0.03579101]
["bitfinex","ETHUSD",1725569675182,3.0,2374.9,2374.5,4.21138]
["bitfinex","ETHUSD",1725569675379,3.0,2374.9,2374.8,0.03582648]
["bitfinex","ETHUSD",1725569675886,3.0,2374.9,2374.5,4.21138]
["bitfinex","ETHUSD",1725569676082,3.0,2374.9,2374.8,0.03582648]
["bitfinex","ETHUSD",1725569676627,7.21071,2374.9,2374.6,2.301]
["bitfinex","ETHUSD",1725569676796,7.21071,2374.9,2374.8,0.03582648]
["bitfinex","ETHUSD",1725569677005,7.21071,2374.9,2374.7,0.03579101]
["bitfinex","ETHUSD",1725569677220,4.76023,2375.2,2374.8,0.03582648]
["bitfinex","ETHUSD",1725569677533,5.74914364,2375.2,2374.7,4.21096]
["bitfinex","ETHUSD",1725569677827,5.74914364,2375.2,2374.9,0.03586194]
["bitfinex","ETHUSD",1725569678027,5.74914364,2375.2,2374.8,0.03650331]
["bitfinex","ETHUSD",1725569678182,5.74914364,2375.2,2375.0,0.03657423]
["bitfinex","ETHUSD",1725569678388,5.74914364,2375.2,2374.9,0.03653877]
["bitfinex","ETHUSD",1725569678389,0.57491436,2375.1,2374.9,0.03653877]
["bitfinex","ETHUSD",1725569678584,3.57491436,2375.1,2374.7,4.21096]
["bitfinex","ETHUSD",1725569678789,7.78534436,2375.1,2374.6,6.51222]
["bitfinex","ETHUSD",1725569679589,7.78534436,2375.1,2374.6,10.72337]
["bitfinex","ETHUSD",1725569679984,0.43934748,2375.0,2374.7,4.211]
["bitfinex","ETHUSD",1725569680222,0.43934748,2375.0,2374.8,4.21077]
["bitfinex","ETHUSD",1725569681424,0.43934748,2375.0,2374.9,6.5378]
["bitfinex","ETHUSD",1725569683195,7.47,2375.4,2374.9,6.62186993]
["bitfinex","ETHUSD",1725569683404,0.43933717,2375.3,2375.1,4.21025]
["bitfinex","ETHUSD",1725569686415,0.43933717,2375.3,2375.2,0.0357469]
["bitfinex","ETHUSD",1725569687210,0.43933717,2375.3,2375.2,0.03805127]
["bitfinex","ETHUSD",1725569687734,0.43933717,2375.3,2375.1,4.21025]
["bitfinex","ETHUSD",1725569689360,0.43933717,2375.3,2375.1,8.42049]
["bitfinex","ETHUSD",1725569689567,0.43933717,2375.3,2375.1,4.21024]
["bitfinex","ETHUSD",1725569691044,0.43933717,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725569691943,0.43933717,2375.3,2375.2,8.42034]
["bitfinex","ETHUSD",1725569692143,0.43933717,2375.3,2375.2,11.740174]
["bitfinex","ETHUSD",1725569692961,0.43933717,2375.3,2375.2,15.950344]
["bitfinex","ETHUSD",1725569693167,7.47,2375.8,2375.2,15.950344]
["bitfinex","ETHUSD",1725569693168,7.47,2375.8,2375.4,4.20967]
["bitfinex","ETHUSD",1725569693366,0.43929688,2375.7,2375.5,4.2096]
["bitfinex","ETHUSD",1725569694763,0.43929688,2375.7,2375.6,10.70772]
["bitfinex","ETHUSD",1725569695112,0.43929688,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725569699973,0.43929688,2375.7,2375.3,4.20985]
["bitfinex","ETHUSD",1725569700168,0.43929688,2375.7,2375.5,4.20961]
["bitfinex","ETHUSD",1725569700375,0.43929688,2375.7,2375.6,6.62416]
["bitfinex","ETHUSD",1725569701679,0.43929688,2375.7,2375.6,10.83362]
["bitfinex","ETHUSD",1725569702843,0.43929688,2375.7,2375.4,6.66295]
["bitfinex","ETHUSD",1725569703027,0.43929688,2375.7,2375.4,4.20972]
["bitfinex","ETHUSD",1725569703357,1.15200957,2375.7,2375.4,4.20972]
["bitfinex","ETHUSD",1725569703509,1.15200957,2375.7,2375.2,2.4533]
["bitfinex","ETHUSD",1725569703510,4.20948,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1725569703704,4.20949,2375.6,2375.1,4.21019]
["bitfinex","ETHUSD",1725569703913,4.20949,2375.6,2375.1,8.42046]
["bitfinex","ETHUSD",1725569704750,6.68859,2375.4,2374.9,4.21056]
["bitfinex","ETHUSD",1725569705262,4.20967,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1725569706565,8.02231396,2375.6,2375.1,8.42055]
["bitfinex","ETHUSD",1725569707233,8.02231396,2375.6,2375.1,8.42045]
["bitfinex","ETHUSD",1725569707571,8.02231396,2375.6,2375.2,4.21016]
["bitfinex","ETHUSD",1725569708460,12.23186396,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1725569708621,12.23179396,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1725569709264,3.43929688,2375.7,2375.4,4.20974]
["bitfinex","ETHUSD",1725569709465,0.43929688,2375.7,2375.4,4.20973]
["bitfinex","ETHUSD",1725569709621,4.20988,2375.4,2375.0,4.21041]
["bitfinex","ETHUSD",1725569709962,3.0,2375.3,2375.0,4.21041]
["bitfinex","ETHUSD",1725569710466,3.43925422,2375.3,2375.0,4.21041]
["bitfinex","ETHUSD",1725569712427,3.0,2375.3,2375.0,4.21041]
["bitfinex","ETHUSD",1725569713064,7.21001,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725569713941,3.0,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725569714142,3.0,2375.3,2375.0,4.21051]
["bitfinex","ETHUSD",1725569714651,7.67390643,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1725569714840,7.20972,2375.5,2375.1,4.21022]
["bitfinex","ETHUSD",1725569718154,7.20972,2375.5,2374.3,2.3726]
["bitfinex","ETHUSD",1725569718155,2.3278,2374.8,2374.3,2.3726]
["bitfinex","ETHUSD",1725569718498,2.3278,2374.8,2374.3,4.21171]
["bitfinex","ETHUSD",1725569718669,6.53871,2374.8,2374.3,4.21171]
["bitfinex","ETHUSD",1725569718984,4.2111,2374.7,2374.3,4.21171]
["bitfinex","ETHUSD",1725569719876,4.21124,2374.6,2374.1,10.79665]
["bitfinex","ETHUSD",1725569720069,4.21124,2374.6,2374.1,12.05149]
["bitfinex","ETHUSD",1725569720583,4.21159,2374.4,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569720820,4.21113,2374.7,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569720944,4.21173,2374.4,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569721459,4.21167,2374.4,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569721658,4.21142,2374.5,2374.0,8.5435123]
["bitfinex","ETHUSD",1725569721842,4.21142,2374.5,2374.0,5.41168353]
["bitfinex","ETHUSD",1725569722042,8.42292,2374.5,2374.0,5.41168353]
["bitfinex","ETHUSD",1725569722786,4.21142,2374.5,2374.0,9.62390353]
["bitfinex","ETHUSD",1725569722989,8.42235,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1725569723163,8.4223,2374.7,2374.3,2.3791]
["bitfinex","ETHUSD",1725569723490,4.21115,2374.7,2374.3,2.3791]
["bitfinex","ETHUSD",1725569723784,4.21127,2374.6,2374.3,2.3791]
["bitfinex","ETHUSD",1725569726461,4.21127,2374.6,2374.1,6.68332]
["bitfinex","ETHUSD",1725569727002,4.21149,2374.5,2374.0,5.41176353]
["bitfinex","ETHUSD",1725569727293,6.53169,2374.2,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569727497,4.21212,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569729075,10.74954,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569729418,14.29954,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569729702,20.75492457,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569731292,24.67609026,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569731605,16.54280457,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569731761,24.67609026,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569731964,29.19522008,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569732200,28.67609026,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569737600,32.88821026,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569737799,28.67609026,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569738001,32.88821026,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569738195,28.67609026,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569738430,32.88821026,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569738587,28.67609026,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569739324,33.41824168,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569739511,32.88821026,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569739704,28.67609026,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569741439,29.7252515,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569742009,33.9373715,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569742921,38.1494915,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569743134,33.9373715,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569743333,34.37679374,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569743494,33.85766392,2374.1,2374.0,0.1190223]
["bitfinex","ETHUSD",1725569743697,33.91435792,2374.1,2372.5,2.3876]
["bitfinex","ETHUSD",1725569743923,33.91435792,2374.1,2372.1,2.3876]
["bitfinex","ETHUSD",1725569743924,4.21499,2372.5,2372.1,2.3876]
["bitfinex","ETHUSD",1725569744248,8.4301,2372.5,2372.1,2.3876]
["bitfinex","ETHUSD",1725569744544,4.21499,2372.5,2372.1,2.3876]
["bitfinex","ETHUSD",1725569744726,8.43008,2372.5,2372.1,2.3876]
["bitfinex","ETHUSD",1725569744949,4.21514,2372.4,2372.1,2.3876]
["bitfinex","ETHUSD",1725569745231,2.4281,2372.8,2372.1,2.3876]
["bitfinex","ETHUSD",1725569745232,4.21533,2372.3,2372.1,2.3876]
["bitfinex","ETHUSD",1725569745447,4.21514,2372.4,2372.1,2.3876]
["bitfinex","ETHUSD",1725569746404,8.43042,2372.4,2372.1,2.3876]
["bitfinex","ETHUSD",1725569746759,8.43038,2372.4,2372.1,2.3876]
["bitfinex","ETHUSD",1725569746975,4.21548,2372.3,2372.1,2.3876]
["bitfinex","ETHUSD",1725569747257,4.21548,2372.3,2371.9,2.4863]
["bitfinex","ETHUSD",1725569747258,8.43096,2372.3,2371.9,2.4863]
["bitfinex","ETHUSD",1725569747461,4.21569,2372.1,2371.9,2.4863]
["bitfinex","ETHUSD",1725569747811,4.21543,2372.3,2371.9,2.4863]
["bitfinex","ETHUSD",1725569748319,8.43085,2372.3,2371.9,2.4863]
["bitfinex","ETHUSD",1725569748505,4.21511,2372.5,2371.9,2.4863]
["bitfinex","ETHUSD",1725569748706,4.21584,2372.1,2371.7,2.3704]
["bitfinex","ETHUSD",1725569749328,4.2162,2371.8,2371.7,2.3704]
["bitfinex","ETHUSD",1725569750165,4.21605,2371.9,2371.7,2.3704]
["bitfinex","ETHUSD",1725569750308,4.21569,2372.1,2371.7,2.3704]
["bitfinex","ETHUSD",1725569750504,8.01478146,2372.6,2371.7,2.3704]
["bitfinex","ETHUSD",1725569750505,4.21524,2372.4,2371.7,2.3704]
["bitfinex","ETHUSD",1725569750746,4.21524,2372.4,2371.8,0.67058223]
["bitfinex","ETHUSD",1725569750747,7.21533,2372.3,2371.8,0.67058223]
["bitfinex","ETHUSD",1725569750956,7.21533,2372.3,2371.8,4.88671223]
["bitfinex","ETHUSD",1725569751127,3.0,2372.3,2371.9,4.2159]
["bitfinex","ETHUSD",1725569751475,5.01483146,2372.6,2371.8,0.67058223]
["bitfinex","ETHUSD",1725569751476,7.21498,2372.5,2372.0,6.59446]
["bitfinex","ETHUSD",1725569751780,4.21514,2372.4,2372.0,6.59446]
["bitfinex","ETHUSD",1725569752056,3.0,2372.3,2372.0,6.59446]
["bitfinex","ETHUSD",1725569753158,3.0,2372.3,2372.0,6.59445]
["bitfinex","ETHUSD",1725569753356,3.0,2372.4,2372.0,6.59445]
["bitfinex","ETHUSD",1725569753720,3.0,2372.4,2372.0,2.3787]
["bitfinex","ETHUSD",1725569753721,7.21515,2372.4,2372.0,2.3787]
["bitfinex","ETHUSD",1725569754238,4.21532,2372.3,2372.0,2.3787]
["bitfinex","ETHUSD",1725569755122,4.21551,2372.2,2372.0,2.3787]
["bitfinex","ETHUSD",1725569755552,5.358358,2372.3,2372.0,2.3787]
["bitfinex","ETHUSD",1725569755753,9.573798,2372.3,2372.0,2.3787]
["bitfinex","ETHUSD",1725569756092,5.358358,2372.3,2372.0,2.3787]
["bitfinex","ETHUSD",1725569756924,3.0,2372.4,2372.0,6.59446]
["bitfinex","ETHUSD",1725569757663,3.0,2372.4,2372.1,4.21565]
["bitfinex","ETHUSD",1725569758536,3.0,2372.4,2372.2,4.25229764]
["bitfinex","ETHUSD",1725569758757,7.21497,2372.5,2372.2,0.03681764]
["bitfinex","ETHUSD",1725569760483,3.0,2372.5,2372.2,0.03681764]
["bitfinex","ETHUSD",1725569760677,5.18907998,2372.4,2372.2,0.03681764]
["bitfinex","ETHUSD",1725569760879,3.0,2372.3,2371.9,8.43178]
["bitfinex","ETHUSD",1725569761091,4.21567,2372.1,2372.0,0.0381213]
["bitfinex","ETHUSD",1725569761257,16.19713,2372.1,2372.0,0.0381213]
["bitfinex","ETHUSD",1725569761434,16.19713,2372.1,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569761435,4.21638,2371.7,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569761875,4.21624,2371.8,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569762088,4.21595,2372.0,2371.7,2.4523]
["bitfinex","ETHUSD",1725569763887,7.76568,2372.1,2371.7,6.66866]
["bitfinex","ETHUSD",1725569764038,3.0,2372.0,2371.7,6.66866]
["bitfinex","ETHUSD",1725569764991,4.21605,2371.9,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569765152,3.0,2372.0,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569765488,4.21592,2372.0,2371.6,4.3355023]
["bitfinex","ETHUSD",1725569765787,7.21579,2372.1,2371.7,2.4877]
["bitfinex","ETHUSD",1725569765951,7.21579,2372.1,2371.6,4.3355023]
["bitfinex","ETHUSD",1725569765952,4.21611,2371.9,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569766361,1.992695,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1725569766610,4.992695,2372.0,2371.6,4.3355623]
["bitfinex","ETHUSD",1725569766916,0.55,2372.0,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569768168,3.0,2372.1,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569768382,3.0,2372.2,2371.7,2.4877]
["bitfinex","ETHUSD",1725569768687,1.271544,2372.1,2371.7,2.4877]
["bitfinex","ETHUSD",1725569768876,3.0,2372.2,2371.7,6.70408]
["bitfinex","ETHUSD",1725569769082,3.0,2372.3,2371.7,10.92032]
["bitfinex","ETHUSD",1725569769415,0.55,2372.2,2371.7,10.92024]
["bitfinex","ETHUSD",1725569769615,0.55,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1725569769772,3.0,2372.3,2371.8,4.21612]
["bitfinex","ETHUSD",1725569769976,3.0,2372.3,2371.9,4.21592]
["bitfinex","ETHUSD",1725569770729,3.0,2372.3,2372.0,2.4877]
["bitfinex","ETHUSD",1725569771905,0.42393998,2372.4,2372.0,2.4877]
["bitfinex","ETHUSD",1725569772084,0.55,2372.3,2372.0,2.4877]
["bitfinex","ETHUSD",1725569772487,0.947394,2372.3,2371.8,2.3383]
["bitfinex","ETHUSD",1725569772717,4.21559,2372.2,2371.6,2.4573223]
["bitfinex","ETHUSD",1725569772923,2.9975,2372.1,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569773228,2.4475,2371.9,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569773424,7.76595,2372.0,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569773577,1.07434814,2371.9,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569773924,3.0,2372.0,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569774123,3.43962809,2372.1,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569774290,0.55,2372.0,2371.6,0.1190223]
["bitfinex","ETHUSD",1725569774612,3.43962809,2372.1,2371.7,6.67438]
["bitfinex","ETHUSD",1725569774775,0.43962809,2372.1,2371.7,6.67438]
["bitfinex","ETHUSD",1725569775325,0.43962809,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1725569775616,3.0,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1725569775826,7.65457542,2372.5,2371.8,4.21619]
["bitfinex","ETHUSD",1725569776177,0.55,2372.4,2371.8,4.21619]
["bitfinex","ETHUSD",1725569776415,0.55,2372.4,2371.9,4.21595]
["bitfinex","ETHUSD",1725569777493,0.55,2372.4,2371.9,4.21591]
["bitfinex","ETHUSD",1725569777697,0.43957542,2372.5,2372.1,6.60716]
["bitfinex","ETHUSD",1725569777914,0.43957542,2372.5,2372.1,6.60706]
["bitfinex","ETHUSD",1725569779814,0.43957542,2372.5,2372.3,4.21529]
["bitfinex","ETHUSD",1725569780449,7.47,2373.0,2372.6,4.2147]
["bitfinex","ETHUSD",1725569780603,0.43950523,2373.0,2372.5,6.65275]
["bitfinex","ETHUSD",1725569780797,0.90483875,2373.0,2372.5,2.4378]
["bitfinex","ETHUSD",1725569781127,0.46533352,2373.0,2372.5,2.4378]
["bitfinex","ETHUSD",1725569782313,3.0,2373.1,2372.5,2.4378]
["bitfinex","ETHUSD",1725569782711,3.0,2373.1,2372.6,4.21471]
["bitfinex","ETHUSD",1725569782913,8.574224,2373.3,2372.6,4.21471]
["bitfinex","ETHUSD",1725569782914,3.0,2373.2,2372.6,4.21471]
["bitfinex","ETHUSD",1725569783134,0.55,2373.1,2372.6,4.21471]
["bitfinex","ETHUSD",1725569783444,3.0,2373.2,2372.7,4.21458]
["bitfinex","ETHUSD",1725569783644,2.16914383,2373.2,2372.7,4.21458]
["bitfinex","ETHUSD",1725569784000,5.16914383,2373.2,2372.7,4.21458]
["bitfinex","ETHUSD",1725569785014,5.16914383,2373.2,2372.7,4.29886451]
["bitfinex","ETHUSD",1725569785238,5.16914383,2373.2,2372.7,4.21458]
["bitfinex","ETHUSD",1725569785638,3.0,2373.2,2372.9,6.58725]
["bitfinex","ETHUSD",1725569785802,3.43949831,2373.3,2372.9,6.58725]
["bitfinex","ETHUSD",1725569786140,7.47,2373.7,2373.3,2.373]
["bitfinex","ETHUSD",1725569786339,0.43946125,2373.7,2373.3,6.58653]
["bitfinex","ETHUSD",1725569786645,4.21238,2374.0,2373.3,6.58653]
["bitfinex","ETHUSD",1725569786813,1.168238,2373.9,2373.3,6.58653]
["bitfinex","ETHUSD",1725569786999,1.168238,2373.9,2373.3,6.58646]
["bitfinex","ETHUSD",1725569787200,1.168238,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1725569787452,4.168238,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1725569787612,1.168238,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1725569787817,4.168238,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1725569788357,7.47,2374.1,2373.5,4.2131]
["bitfinex","ETHUSD",1725569788521,7.47,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1725569788922,7.47,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1725569789250,7.47,2374.1,2373.6,8.42582]
["bitfinex","ETHUSD",1725569789403,7.47,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1725569789605,2.3741,2374.4,2373.8,4.21255]
["bitfinex","ETHUSD",1725569789839,2.3741,2374.4,2373.7,2.4025]
["bitfinex","ETHUSD",1725569789840,2.99093327,2374.3,2373.7,2.4025]
["bitfinex","ETHUSD",1725569790148,4.21213,2374.1,2373.4,6.61583]
["bitfinex","ETHUSD",1725569790538,4.21194,2374.2,2373.5,4.21305]
["bitfinex","ETHUSD",1725569790707,2.3741,2374.4,2373.7,4.21273]
["bitfinex","ETHUSD",1725569790708,6.58581,2374.4,2373.7,4.21273]
["bitfinex","ETHUSD",1725569791225,3.55,2374.3,2373.8,2.4025]
["bitfinex","ETHUSD",1725569791558,4.21171,2374.4,2373.8,2.4025]
["bitfinex","ETHUSD",1725569791559,4.21153,2374.5,2373.8,6.61512]
["bitfinex","ETHUSD",1725569791764,1.070157,2374.4,2373.8,6.61512]
["bitfinex","ETHUSD",1725569792260,1.070157,2374.4,2373.5,2.3942]
["bitfinex","ETHUSD",1725569792261,4.21185,2374.3,2373.5,2.3942]
["bitfinex","ETHUSD",1725569792603,4.21185,2374.3,2373.6,4.213]
["bitfinex","ETHUSD",1725569793223,4.21195,2374.2,2373.5,6.60728]
["bitfinex","ETHUSD",1725569793428,4.21291,2373.7,2373.1,2.3942]
["bitfinex","ETHUSD",1725569793669,4.21255,2373.9,2373.1,2.3942]
["bitfinex","ETHUSD",1725569793973,4.21255,2373.9,2373.2,4.21363]
["bitfinex","ETHUSD",1725569794180,6.67028,2374.1,2373.1,6.60793]
["bitfinex","ETHUSD",1725569794181,8.42541,2373.8,2373.1,6.60793]
["bitfinex","ETHUSD",1725569794327,0.842541,2373.7,2373.1,6.60793]
["bitfinex","ETHUSD",1725569794527,4.21265,2373.8,2373.1,2.3942]
["bitfinex","ETHUSD",1725569794776,4.21293,2373.7,2373.1,2.3942]
["bitfinex","ETHUSD",1725569795483,4.21274,2373.8,2373.1,2.3942]
["bitfinex","ETHUSD",1725569795642,4.21274,2373.8,2373.1,6.60808]
["bitfinex","ETHUSD",1725569795972,4.21294,2373.7,2373.1,2.3942]
["bitfinex","ETHUSD",1725569796174,0.55,2373.6,2373.1,2.3942]
["bitfinex","ETHUSD",1725569796479,4.21265,2373.8,2373.1,2.3942]
["bitfinex","ETHUSD",1725569796699,8.42486,2374.0,2373.2,4.21362]
["bitfinex","ETHUSD",1725569796852,3.0,2373.9,2373.3,4.21345]
["bitfinex","ETHUSD",1725569798101,4.21241,2374.0,2373.3,4.21345]
["bitfinex","ETHUSD",1725569798256,5.721886,2374.0,2373.3,4.21345]
["bitfinex","ETHUSD",1725569798763,9.934316,2374.0,2373.3,4.21345]
["bitfinex","ETHUSD",1725569798955,9.934316,2374.0,2373.2,4.21362]
["bitfinex","ETHUSD",1725569798956,4.21265,2373.8,2373.2,4.21362]
["bitfinex","ETHUSD",1725569799165,4.21248,2373.9,2373.2,4.21362]
["bitfinex","ETHUSD",1725569799648,4.21248,2373.9,2373.3,4.21353]
["bitfinex","ETHUSD",1725569800100,4.65905101,2373.9,2373.3,4.21353]
["bitfinex","ETHUSD",1725569800510,7.47,2374.3,2373.7,2.4551]
["bitfinex","ETHUSD",1725569800803,7.47,2374.6,2374.1,6.66722]
["bitfinex","ETHUSD",1725569800963,11.68123,2374.6,2374.1,2.4551]
["bitfinex","ETHUSD",1725569801307,0.747,2374.5,2374.1,2.4551]
["bitfinex","ETHUSD",1725569801594,4.21164,2374.4,2373.8,2.4551]
["bitfinex","ETHUSD",1725569801753,2.2596,2374.3,2373.0,2.4631]
["bitfinex","ETHUSD",1725569801969,4.21321,2373.5,2373.0,2.4631]
["bitfinex","ETHUSD",1725569802300,4.21303,2373.6,2373.0,2.4631]
["bitfinex","ETHUSD",1725569802449,8.42588,2373.7,2373.0,6.67702]
["bitfinex","ETHUSD",1725569802650,4.21294,2373.7,2373.0,6.67702]
["bitfinex","ETHUSD",1725569802860,4.21291,2373.7,2373.1,4.21381]
["bitfinex","ETHUSD",1725569803162,9.504174,2373.7,2373.1,4.21381]
["bitfinex","ETHUSD",1725569803391,4.21262,2373.9,2373.0,6.38426569]
["bitfinex","ETHUSD",1725569803602,9.56966,2374.1,2373.4,4.21335]
["bitfinex","ETHUSD",1725569803603,4.21237,2374.0,2373.4,4.21335]
["bitfinex","ETHUSD",1725569803891,4.21248,2373.9,2373.3,4.21352]
["bitfinex","ETHUSD",1725569805496,0.55,2373.8,2373.1,2.4631]
["bitfinex","ETHUSD",1725569805702,3.55,2374.0,2373.1,2.4631]
["bitfinex","ETHUSD",1725569805905,0.93467401,2373.9,2373.1,2.4631]
["bitfinex","ETHUSD",1725569806054,0.55,2373.8,2373.1,2.4631]
["bitfinex","ETHUSD",1725569806253,4.21312,2373.6,2373.1,2.4631]
["bitfinex","ETHUSD",1725569807498,8.42626,2373.6,2373.1,2.4631]
["bitfinex","ETHUSD",1725569808160,4.21312,2373.6,2373.1,2.4631]
["bitfinex","ETHUSD",1725569809053,8.42623,2373.6,2373.1,2.4631]
["bitfinex","ETHUSD",1725569809355,4.21311,2373.6,2373.1,2.4631]
["bitfinex","ETHUSD",1725569810502,7.47,2374.0,2373.3,2.2825]
["bitfinex","ETHUSD",1725569810707,7.47,2374.0,2373.7,4.21269]
["bitfinex","ETHUSD",1725569811048,7.47,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1725569811232,7.47,2374.0,2373.7,4.21282]
["bitfinex","ETHUSD",1725569811447,2.2606,2373.9,2373.3,4.21338]
["bitfinex","ETHUSD",1725569811746,2.2606,2373.9,2373.4,4.21323]
["bitfinex","ETHUSD",1725569812261,11.68231,2374.0,2373.4,4.21323]
["bitfinex","ETHUSD",1725569812815,7.47,2374.0,2373.5,4.21316]
["bitfinex","ETHUSD",1725569813671,0.43934009,2374.1,2373.7,4.21275]
["bitfinex","ETHUSD",1725569813821,0.43934009,2374.1,2373.4,6.577]
["bitfinex","ETHUSD",1725569813822,1.2044591,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1725569815370,1.2044591,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1725569815861,1.2044591,2374.1,2373.6,8.42585]
["bitfinex","ETHUSD",1725569816368,1.2044591,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1725569816669,1.2044591,2374.1,2373.6,8.42585]
["bitfinex","ETHUSD",1725569817165,5.4166091,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1725569818367,4.21264,2373.9,2373.3,4.21351]
["bitfinex","ETHUSD",1725569818852,4.21264,2373.9,2373.4,4.21333]
["bitfinex","ETHUSD",1725569819225,4.21264,2373.9,2373.4,6.69473]
["bitfinex","ETHUSD",1725569820329,4.65147009,2374.1,2373.5,4.21316]
["bitfinex","ETHUSD",1725569820530,4.65147009,2374.1,2373.5,4.21306]
["bitfinex","ETHUSD",1725569820775,4.21231,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1725569821526,6.4105871,2374.1,2373.5,8.42614]
["bitfinex","ETHUSD",1725569821726,6.4105871,2374.1,2373.5,4.21306]
["bitfinex","ETHUSD",1725569821927,4.21233,2374.0,2373.5,4.21306]
["bitfinex","ETHUSD",1725569823183,4.21233,2374.0,2373.5,8.42617]
["bitfinex","ETHUSD",1725569823481,10.6228071,2374.1,2373.5,4.21306]
["bitfinex","ETHUSD",1725569824340,10.6228071,2374.1,2373.5,8.42616]
["bitfinex","ETHUSD",1725569824564,6.4105871,2374.1,2373.5,8.42616]
["bitfinex","ETHUSD",1725569824966,6.4105871,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1725569826638,0.43934009,2374.1,2373.7,4.21273]
["bitfinex","ETHUSD",1725569826893,7.21202,2374.2,2373.8,2.4072]
["bitfinex","ETHUSD",1725569827385,0.55,2374.1,2373.8,2.4072]
["bitfinex","ETHUSD",1725569829794,0.55,2374.1,2373.6,10.87102]
["bitfinex","ETHUSD",1725569830563,0.55,2374.1,2373.6,6.65811]
["bitfinex","ETHUSD",1725569830766,6.285412,2374.1,2373.6,6.65811]
["bitfinex","ETHUSD",1725569831855,6.285412,2374.1,2373.6,10.87099]
["bitfinex","ETHUSD",1725569832251,2.073202,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1725569832460,0.55,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1725569832767,3.0,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1725569832948,3.0,2374.2,2373.4,4.29758509]
["bitfinex","ETHUSD",1725569832949,0.43943193,2374.5,2374.1,4.21202]
["bitfinex","ETHUSD",1725569833146,0.43943193,2374.5,2374.1,4.21201]
["bitfinex","ETHUSD",1725569833348,0.43943193,2374.5,2374.1,8.42404]
["bitfinex","ETHUSD",1725569833590,0.43943193,2374.5,2374.1,4.21201]
["bitfinex","ETHUSD",1725569834185,0.43943193,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1725569834416,4.14309412,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1725569834616,4.14309412,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725569836988,8.35451412,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725569837581,8.35451412,2374.5,2374.0,6.63606]
["bitfinex","ETHUSD",1725569840982,4.14309412,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725569842044,8.35451412,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725569843364,1.25658841,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1725569844482,1.25658841,2374.4,2374.0,6.63606]
["bitfinex","ETHUSD",1725569846738,5.46828841,2374.4,2374.0,2.4238]
["bitfinex","ETHUSD",1725569849890,8.35451412,2374.5,2374.0,2.4238]
["bitfinex","ETHUSD",1725569849891,3.43943193,2374.5,2374.0,2.4238]
["bitfinex","ETHUSD",1725569850093,2.3228,2375.1,2374.6,4.21122]
["bitfinex","ETHUSD",1725569850275,2.3228,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1725569850276,0.43947213,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1725569850481,0.43947213,2375.1,2374.7,4.21097]
["bitfinex","ETHUSD",1725569850665,4.21022,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1725569850866,4.21001,2375.3,2374.8,4.21086]
["bitfinex","ETHUSD",1725569851065,5.34411036,2375.3,2374.8,6.54326]
["bitfinex","ETHUSD",1725569851477,3.0,2375.2,2374.8,6.54326]
["bitfinex","ETHUSD",1725569851863,5.34411036,2375.3,2374.8,6.54326]
["bitfinex","ETHUSD",1725569853487,2.4816,2375.4,2374.8,2.3324]
["bitfinex","ETHUSD",1725569853687,9.69143,2375.4,2374.9,4.21063]
["bitfinex","ETHUSD",1725569853889,9.69143,2375.4,2374.9,8.42124]
["bitfinex","ETHUSD",1725569854133,9.69143,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1725569854335,9.69143,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1725569854553,9.69143,2375.4,2374.8,2.3324]
["bitfinex","ETHUSD",1725569854554,11.081545,2375.4,2374.8,2.3324]
["bitfinex","ETHUSD",1725569854720,11.081545,2375.4,2374.8,6.54319]
["bitfinex","ETHUSD",1725569854721,4.21019,2375.2,2374.8,6.54319]
["bitfinex","ETHUSD",1725569854911,4.21005,2375.3,2374.8,6.54319]
["bitfinex","ETHUSD",1725569854912,8.42021,2375.3,2374.8,6.54319]
["bitfinex","ETHUSD",1725569856349,4.21018,2375.2,2374.8,6.54319]
["bitfinex","ETHUSD",1725569857452,4.21018,2375.2,2374.8,2.3324]
["bitfinex","ETHUSD",1725569858027,4.21018,2375.2,2374.8,6.54326]
["bitfinex","ETHUSD",1725569859025,4.21018,2375.2,2374.8,2.3324]
["bitfinex","ETHUSD",1725569860141,4.21018,2375.2,2374.8,6.54322]
["bitfinex","ETHUSD",1725569860308,4.21018,2375.2,2374.8,2.3324]
["bitfinex","ETHUSD",1725569860511,4.21018,2375.2,2374.8,6.54327]
["bitfinex","ETHUSD",1725569863527,4.21,2375.3,2374.9,4.21067]
["bitfinex","ETHUSD",1725569863845,4.21,2375.3,2374.8,6.54317]
["bitfinex","ETHUSD",1725569864043,4.21,2375.3,2374.8,10.75395]
["bitfinex","ETHUSD",1725569864576,4.21,2375.3,2374.8,6.54317]
["bitfinex","ETHUSD",1725569865759,4.21,2375.3,2374.8,10.75396]
["bitfinex","ETHUSD",1725569867948,4.21,2375.3,2374.8,6.54317]
["bitfinex","ETHUSD",1725569867949,4.21023,2375.2,2374.8,6.54317]
["bitfinex","ETHUSD",1725569868318,4.21061,2375.0,2374.6,4.2112]
["bitfinex","ETHUSD",1725569868479,4.7604,2375.1,2374.7,6.55734]
["bitfinex","ETHUSD",1725569868678,7.92715432,2375.3,2374.8,4.21078]
["bitfinex","ETHUSD",1725569868841,1.09271543,2375.2,2374.8,4.21078]
["bitfinex","ETHUSD",1725569869037,5.30290543,2375.2,2374.8,4.21078]
["bitfinex","ETHUSD",1725569869983,1.09271543,2375.2,2374.9,4.21068]
["bitfinex","ETHUSD",1725569870135,4.21,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725569874194,7.20986,2375.4,2375.0,4.21049]
["bitfinex","ETHUSD",1725569874393,4.20986,2375.4,2375.0,4.21049]
["bitfinex","ETHUSD",1725569874590,8.41977,2375.4,2374.9,8.42129]
["bitfinex","ETHUSD",1725569874810,4.21,2375.3,2374.9,4.21061]
["bitfinex","ETHUSD",1725569874986,4.21,2375.3,2374.9,8.42122]
["bitfinex","ETHUSD",1725569875156,4.20986,2375.4,2374.9,8.42122]
["bitfinex","ETHUSD",1725569875357,4.20986,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1725569875559,4.20986,2375.4,2375.0,6.6912]
["bitfinex","ETHUSD",1725569876395,0.88589382,2375.4,2375.1,4.21023]
["bitfinex","ETHUSD",1725569876586,3.43946818,2375.5,2375.1,4.21023]
["bitfinex","ETHUSD",1725569876755,7.64912818,2375.5,2375.1,4.21023]
["bitfinex","ETHUSD",1725569880718,4.20904,2375.9,2375.4,4.20981]
["bitfinex","ETHUSD",1725569880919,4.20912,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1725569882272,0.55,2375.7,2375.1,4.21026]
["bitfinex","ETHUSD",1725569882477,4.20982,2375.4,2375.0,6.5757]
["bitfinex","ETHUSD",1725569883718,6.39243003,2375.7,2375.0,6.5757]
["bitfinex","ETHUSD",1725569883719,4.20964,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1725569884378,8.41937,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1725569884578,8.41937,2375.5,2375.0,6.5757]
["bitfinex","ETHUSD",1725569884579,4.20992,2375.4,2375.0,6.5757]
["bitfinex","ETHUSD",1725569885789,4.20992,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1725569886126,4.21008,2375.3,2374.9,4.21069]
["bitfinex","ETHUSD",1725569888112,4.21071,2374.9,2374.5,6.60903]
["bitfinex","ETHUSD",1725569888281,2.4871,2375.0,2374.5,2.3977]
["bitfinex","ETHUSD",1725569888483,8.42262,2374.6,2374.2,2.2754]
["bitfinex","ETHUSD",1725569888798,4.21123,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1725569890082,4.21107,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1725569891987,4.2109,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1725569892184,4.21063,2375.0,2374.5,4.21134]
["bitfinex","ETHUSD",1725569892528,7.21071,2374.9,2374.5,4.21134]
["bitfinex","ETHUSD",1725569893931,4.21088,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1725569894431,7.21073,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1725569894736,7.21073,2374.9,2374.5,4.21139]
["bitfinex","ETHUSD",1725569896485,12.12082066,2375.1,2374.6,6.69975]
["bitfinex","ETHUSD",1725569896703,4.2107,2374.9,2374.6,2.4886]
["bitfinex","ETHUSD",1725569899759,4.2106,2375.0,2374.6,6.69982]
["bitfinex","ETHUSD",1725569903425,4.21071,2374.9,2374.6,2.4886]
["bitfinex","ETHUSD",1725569906255,4.21055,2375.0,2374.6,6.69982]
["bitfinex","ETHUSD",1725569906664,5.39668807,2375.0,2374.6,6.69982]
["bitfinex","ETHUSD",1725569908933,4.21092,2374.8,2374.4,6.61777]
["bitfinex","ETHUSD",1725569912321,4.21115,2374.7,2374.4,2.4062]
["bitfinex","ETHUSD",1725569913167,4.21082,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1725569914047,8.42164,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1725569914247,4.21095,2374.8,2374.4,2.4062]
["bitfinex","ETHUSD",1725569914567,4.21095,2374.8,2374.4,6.61776]
["bitfinex","ETHUSD",1725569916789,4.21095,2374.8,2374.4,2.4062]
["bitfinex","ETHUSD",1725569917901,4.21106,2374.7,2374.4,2.4062]
["bitfinex","ETHUSD",1725569919218,4.2109,2374.8,2374.4,6.61778]
["bitfinex","ETHUSD",1725569919717,4.2109,2374.8,2374.4,6.70200449]
["bitfinex","ETHUSD",1725569919890,4.21081,2374.9,2374.5,4.2113]
["bitfinex","ETHUSD",1725569922317,4.65073066,2375.1,2374.6,4.21119]
["bitfinex","ETHUSD",1725569922318,4.21053,2375.0,2374.6,4.21119]
["bitfinex","ETHUSD",1725569922615,4.65079066,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1725569922819,3.0,2375.0,2374.8,2.3783]
["bitfinex","ETHUSD",1725569922976,0.44037066,2375.1,2374.8,2.3783]
["bitfinex","ETHUSD",1725569923175,4.21003,2375.3,2374.8,6.67326109]
["bitfinex","ETHUSD",1725569924012,4.21003,2375.3,2374.9,4.21063]
["bitfinex","ETHUSD",1725569929383,4.20987,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1725569929590,3.0,2375.3,2375.0,4.21052]
["bitfinex","ETHUSD",1725569930794,4.20964,2375.5,2375.0,8.42097]
["bitfinex","ETHUSD",1725569930997,4.20964,2375.5,2375.0,4.21045]
["bitfinex","ETHUSD",1725569931619,4.20983,2375.4,2375.0,4.21045]
["bitfinex","ETHUSD",1725569931816,4.20983,2375.4,2375.0,5.40761686]
["bitfinex","ETHUSD",1725569932129,4.20983,2375.4,2375.0,5.40759686]
["bitfinex","ETHUSD",1725569933800,4.21025,2375.2,2374.9,2.4621]
["bitfinex","ETHUSD",1725569934741,4.21011,2375.3,2374.9,2.4621]
["bitfinex","ETHUSD",1725569934893,4.21011,2375.3,2374.9,6.75687458]
["bitfinex","ETHUSD",1725569935093,4.21009,2375.3,2374.9,6.67267]
["bitfinex","ETHUSD",1725569936891,4.21009,2375.3,2374.9,6.75687448]
["bitfinex","ETHUSD",1725569937324,4.20983,2375.4,2374.9,6.75687448]
["bitfinex","ETHUSD",1725569937505,4.20983,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1725569938337,4.20964,2375.5,2375.1,4.21024]
["bitfinex","ETHUSD",1725569938561,11.69594982,2375.4,2374.6,2.2929]
["bitfinex","ETHUSD",1725569938701,4.2107,2374.9,2374.6,2.2929]
["bitfinex","ETHUSD",1725569940446,4.2107,2374.9,2374.4,4.21151]
["bitfinex","ETHUSD",1725569940598,4.2107,2374.9,2374.1,2.381]
["bitfinex","ETHUSD",1725569940599,0.66906,2374.9,2374.1,2.381]
["bitfinex","ETHUSD",1725569940949,0.66906,2374.9,2373.8,1.63362982]
["bitfinex","ETHUSD",1725569940950,4.2116,2374.4,2373.9,2.381]
["bitfinex","ETHUSD",1725569941347,4.21191,2374.3,2373.9,2.381]
["bitfinex","ETHUSD",1725569942348,4.2116,2374.4,2373.9,6.67765153]
["bitfinex","ETHUSD",1725569942533,4.2116,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1725569942739,4.2116,2374.4,2373.9,10.80579]
["bitfinex","ETHUSD",1725569943100,4.2116,2374.4,2373.9,10.80576]
["bitfinex","ETHUSD",1725569943769,4.21138,2374.6,2374.1,4.21203]
["bitfinex","ETHUSD",1725569943770,4.21134,2374.6,2374.1,4.21203]
["bitfinex","ETHUSD",1725569944983,4.21134,2374.6,2374.2,4.21192]
["bitfinex","ETHUSD",1725569945297,4.21125,2374.6,2374.1,4.21203]
["bitfinex","ETHUSD",1725569947563,4.21141,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1725569947788,8.42292,2374.5,2374.0,4.21227]
["bitfinex","ETHUSD",1725569947968,4.21196,2374.2,2373.9,2.381]
["bitfinex","ETHUSD",1725569948172,3.93842982,2374.4,2373.5,2.4269]
["bitfinex","ETHUSD",1725569948374,3.93842982,2374.4,2372.8,2.65046671]
["bitfinex","ETHUSD",1725569948375,4.21301,2373.6,2373.2,4.21362]
["bitfinex","ETHUSD",1725569948981,4.2128,2373.8,2373.2,8.42726]
["bitfinex","ETHUSD",1725569949181,4.2128,2373.8,2373.2,9.512676]
["bitfinex","ETHUSD",1725569949366,4.2128,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1725569952560,4.2125,2373.9,2373.4,4.21335]
["bitfinex","ETHUSD",1725569952761,3.0,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1725569954389,6.51725,2374.0,2373.4,4.21324]
["bitfinex","ETHUSD",1725569954562,4.21245,2374.0,2373.5,6.989404]
["bitfinex","ETHUSD",1725569954765,4.21245,2374.0,2373.5,6.56808]
["bitfinex","ETHUSD",1725569954998,8.42484,2374.0,2373.5,2.3549]
["bitfinex","ETHUSD",1725569955753,4.21239,2374.0,2373.5,2.3549]
["bitfinex","ETHUSD",1725569956044,4.21249,2373.9,2373.4,4.21334]
["bitfinex","ETHUSD",1725569956645,4.21249,2373.9,2373.4,8.42662]
["bitfinex","ETHUSD",1725569956944,4.21249,2373.9,2373.4,5.291432]
["bitfinex","ETHUSD",1725569957940,4.21319,2373.5,2373.0,6.71379]
["bitfinex","ETHUSD",1725569958150,4.21319,2373.5,2373.0,10.92775]
["bitfinex","ETHUSD",1725569958501,4.21319,2373.5,2373.0,10.92774]
["bitfinex","ETHUSD",1725569958915,4.21303,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1725569959755,7.17311,2373.8,2373.2,4.21371]
["bitfinex","ETHUSD",1725569959756,4.21285,2373.7,2373.2,4.21371]
["bitfinex","ETHUSD",1725569959915,4.21248,2373.9,2373.5,4.21314]
["bitfinex","ETHUSD",1725569960121,3.0,2373.8,2373.3,2.2602]
["bitfinex","ETHUSD",1725569960358,4.51292,2373.7,2373.3,2.2602]
["bitfinex","ETHUSD",1725569961258,6.46902,2373.7,2373.2,4.21363]
["bitfinex","ETHUSD",1725569961463,4.21303,2373.6,2373.0,6.64236]
["bitfinex","ETHUSD",1725569961666,4.21303,2373.6,2373.1,4.21386]
["bitfinex","ETHUSD",1725569965281,4.21303,2373.6,2373.0,6.64236]
["bitfinex","ETHUSD",1725569965282,4.21333,2373.5,2373.0,6.64236]
["bitfinex","ETHUSD",1725569965943,4.21252,2373.9,2373.3,4.21346]
["bitfinex","ETHUSD",1725569965944,4.21279,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1725569966144,4.21275,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1725569966347,8.42552,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1725569966528,4.21275,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1725569966959,8.4255,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1725569967131,4.21275,2373.8,2373.3,4.21346]
["bitfinex","ETHUSD",1725569967352,7.65313798,2374.0,2373.4,2.4811]
["bitfinex","ETHUSD",1725569967535,4.21255,2373.9,2373.4,6.69432]
["bitfinex","ETHUSD",1725569967735,7.21265,2373.8,2373.4,6.69432]
["bitfinex","ETHUSD",1725569967974,4.21265,2373.8,2373.4,6.69432]
["bitfinex","ETHUSD",1725569970405,4.21267,2373.8,2373.2,6.60306]
["bitfinex","ETHUSD",1725569970710,2.4221,2373.7,2372.8,6.60377]
["bitfinex","ETHUSD",1725569971005,4.21372,2373.2,2372.8,2.3895]
["bitfinex","ETHUSD",1725569971145,4.21372,2373.2,2372.8,6.60392]
["bitfinex","ETHUSD",1725569972143,4.21372,2373.2,2372.8,7.84932942]
["bitfinex","ETHUSD",1725569973188,4.21356,2373.3,2372.8,7.84932942]
["bitfinex","ETHUSD",1725569975265,4.21372,2373.2,2372.8,7.84932942]
["bitfinex","ETHUSD",1725569975778,4.21345,2373.4,2372.8,7.84932942]
["bitfinex","ETHUSD",1725569975779,8.42694,2373.4,2372.9,4.21425]
["bitfinex","ETHUSD",1725569976091,8.42694,2373.4,2372.8,3.63490942]
["bitfinex","ETHUSD",1725569976092,4.21372,2373.2,2372.8,6.60389]
["bitfinex","ETHUSD",1725569978370,4.21372,2373.2,2372.8,7.685725]
["bitfinex","ETHUSD",1725569979789,8.42754,2373.2,2372.8,3.471335]
["bitfinex","ETHUSD",1725569980152,4.21372,2373.2,2372.8,2.3895]
["bitfinex","ETHUSD",1725569980360,8.42754,2373.2,2372.8,2.3895]
["bitfinex","ETHUSD",1725569980861,4.21372,2373.2,2372.8,2.3895]
["bitfinex","ETHUSD",1725569981108,8.42755,2373.2,2372.8,2.3895]
["bitfinex","ETHUSD",1725569981395,4.21391,2373.1,2372.8,2.3895]
["bitfinex","ETHUSD",1725569981756,4.21391,2373.1,2372.6,2.3373]
["bitfinex","ETHUSD",1725569981757,4.21425,2373.0,2372.6,2.3373]
["bitfinex","ETHUSD",1725569981954,4.21452,2372.8,2372.4,2.3373]
["bitfinex","ETHUSD",1725569982157,4.21497,2372.5,2372.2,2.3373]
["bitfinex","ETHUSD",1725569982417,4.21497,2372.5,2372.0,2.3373]
["bitfinex","ETHUSD",1725569982797,4.21497,2372.5,2372.0,6.55311]
["bitfinex","ETHUSD",1725569983173,8.43001,2372.5,2372.0,6.55311]
["bitfinex","ETHUSD",1725569983353,4.21497,2372.5,2372.0,6.55311]
["bitfinex","ETHUSD",1725569984304,4.21497,2372.5,2372.0,2.3373]
["bitfinex","ETHUSD",1725569985159,4.21497,2372.5,2372.0,6.55298]
["bitfinex","ETHUSD",1725569985390,4.21497,2372.5,2372.0,7.208278]
["bitfinex","ETHUSD",1725569985968,4.21497,2372.5,2372.0,11.423968]
["bitfinex","ETHUSD",1725569986212,4.21497,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1725569986406,4.21479,2372.6,2372.0,7.208278]
["bitfinex","ETHUSD",1725569986714,4.21479,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1725569987062,8.42966,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1725569987808,4.21479,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1725569988312,8.42967,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1725569988515,4.21479,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1725569988861,8.42967,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1725569989766,4.21479,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1725569990163,4.21456,2372.8,2372.3,4.21522]
["bitfinex","ETHUSD",1725569990491,4.21444,2372.8,2372.4,4.21513]
["bitfinex","ETHUSD",1725569991012,4.21427,2372.9,2372.4,4.21513]
["bitfinex","ETHUSD",1725569991013,8.42863,2372.9,2372.4,4.21499]
["bitfinex","ETHUSD",1725569991230,3.0,2372.8,2372.4,8.43004]
["bitfinex","ETHUSD",1725569991364,4.21496,2372.5,2372.1,4.21564]
["bitfinex","ETHUSD",1725569991566,4.21481,2372.6,2372.1,4.21564]
["bitfinex","ETHUSD",1725569992176,6.71022,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1725569992177,4.21464,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1725569992396,7.2146,2372.8,2372.3,4.21517]
["bitfinex","ETHUSD",1725569992592,4.21464,2372.7,2372.3,4.21517]
["bitfinex","ETHUSD",1725569993112,4.21464,2372.7,2372.2,4.21535]
["bitfinex","ETHUSD",1725569993613,4.21464,2372.7,2372.3,4.21531]
["bitfinex","ETHUSD",1725569993811,4.65464697,2373.1,2372.6,4.21477]
["bitfinex","ETHUSD",1725569994026,3.0,2373.0,2372.7,4.21449]
["bitfinex","ETHUSD",1725569994163,0.44072697,2373.1,2372.8,3.311826]
["bitfinex","ETHUSD",1725569994593,0.44072697,2373.1,2372.8,2.4689]
["bitfinex","ETHUSD",1725569994810,4.65478697,2373.1,2372.6,6.65387]
["bitfinex","ETHUSD",1725569995013,0.44072697,2373.1,2372.7,4.21457]
["bitfinex","ETHUSD",1725569995394,3.44072697,2373.1,2372.6,10.86846]
["bitfinex","ETHUSD",1725569995598,3.44072697,2373.1,2372.6,11.955306]
["bitfinex","ETHUSD",1725569996758,7.65462697,2373.1,2372.6,7.740606]
["bitfinex","ETHUSD",1725569996971,4.21415,2373.0,2372.6,2.4391]
["bitfinex","ETHUSD",1725569997167,3.44072697,2373.1,2372.7,4.21455]
["bitfinex","ETHUSD",1725569997321,0.44072697,2373.1,2372.7,4.21455]
["bitfinex","ETHUSD",1725569997657,4.65465697,2373.1,2372.6,6.65379]
["bitfinex","ETHUSD",1725569997862,8.86865697,2373.1,2372.6,6.65379]
["bitfinex","ETHUSD",1725569998030,5.84152267,2373.1,2372.6,6.65379]
["bitfinex","ETHUSD",1725569999723,5.84152267,2373.1,2372.6,2.4391]
["bitfinex","ETHUSD",1725569999724,4.21427,2372.9,2372.6,2.4391]
["bitfinex","ETHUSD",1725569999974,4.21452,2372.8,2372.4,2.4482]
["bitfinex","ETHUSD",1725570000200,2.3606,2372.8,2372.4,4.21511]
["bitfinex","ETHUSD",1725570000776,6.57503,2372.8,2372.3,4.21528]
["bitfinex","ETHUSD",1725570000988,2.3606,2372.8,2372.4,4.21511]
["bitfinex","ETHUSD",1725570001144,7.47,2373.2,2372.6,3.92557588]
["bitfinex","ETHUSD",1725570001487,7.47,2373.2,2372.9,6.63145]
["bitfinex","ETHUSD",1725570001787,7.47,2373.2,2372.7,4.21447]
["bitfinex","ETHUSD",1725570001788,7.47,2373.2,2372.7,6.63176]
["bitfinex","ETHUSD",1725570002084,7.47,2373.2,2372.9,4.21416]
["bitfinex","ETHUSD",1725570002457,7.47,2373.2,2373.0,4.21404]
["bitfinex","ETHUSD",1725570003380,7.47,2373.2,2372.7,2.4173]
["bitfinex","ETHUSD",1725570003381,8.26108008,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1725570003686,8.26108008,2373.2,2372.7,10.84629]
["bitfinex","ETHUSD",1725570003860,8.26108008,2373.2,2372.8,4.21431]
["bitfinex","ETHUSD",1725570004464,8.26108008,2373.2,2372.9,4.21424]
["bitfinex","ETHUSD",1725570004861,7.47,2373.2,2372.9,4.21424]
["bitfinex","ETHUSD",1725570005253,4.65418077,2373.4,2372.9,4.21424]
["bitfinex","ETHUSD",1725570005571,3.0,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1725570005785,7.21355,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1725570007296,7.21355,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1725570007458,8.62656808,2373.3,2372.9,4.21424]
["bitfinex","ETHUSD",1725570009278,8.62656808,2373.3,2372.9,8.42841]
["bitfinex","ETHUSD",1725570009454,8.62656808,2373.3,2372.9,8.42833]
["bitfinex","ETHUSD",1725570009658,8.62656808,2373.3,2372.9,8.42831]
["bitfinex","ETHUSD",1725570009954,4.41301808,2373.3,2373.0,4.21406]
["bitfinex","ETHUSD",1725570010370,7.47,2373.7,2373.1,6.26747588]
["bitfinex","ETHUSD",1725570010577,9.8845,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1725570010893,2.4145,2374.0,2373.6,8.42593]
["bitfinex","ETHUSD",1725570011062,3.077173,2374.0,2373.6,8.42593]
["bitfinex","ETHUSD",1725570011256,4.21197,2374.2,2373.6,4.21293]
["bitfinex","ETHUSD",1725570011526,6.62635,2374.3,2373.8,8.42519]
["bitfinex","ETHUSD",1725570011664,6.62635,2374.3,2373.8,8.42511]
["bitfinex","ETHUSD",1725570012008,6.62635,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1725570012009,10.83824,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1725570012303,10.83824,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1725570012513,4.21194,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1725570013598,4.21178,2374.3,2373.9,2.4752]
["bitfinex","ETHUSD",1725570013830,4.21178,2374.3,2373.9,6.68765]
["bitfinex","ETHUSD",1725570014476,7.47,2374.4,2374.0,4.21221]
["bitfinex","ETHUSD",1725570014678,7.47,2374.4,2373.9,6.68765]
["bitfinex","ETHUSD",1725570014679,7.21176,2374.3,2373.9,6.68765]
["bitfinex","ETHUSD",1725570014874,2.3795,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1725570015208,4.21219,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1725570015569,8.42447,2374.1,2373.6,6.6882]
["bitfinex","ETHUSD",1725570015793,8.42442,2374.1,2373.6,6.6882]
["bitfinex","ETHUSD",1725570015962,4.21247,2373.9,2373.6,2.4752]
["bitfinex","ETHUSD",1725570016167,4.21247,2373.9,2373.5,8.42612]
["bitfinex","ETHUSD",1725570016418,4.21247,2373.9,2373.5,5.67540959]
["bitfinex","ETHUSD",1725570016908,4.21247,2373.9,2373.5,9.88847959]
["bitfinex","ETHUSD",1725570017063,4.21231,2374.0,2373.6,4.21299]
["bitfinex","ETHUSD",1725570024659,4.21248,2373.9,2373.5,4.21303]
["bitfinex","ETHUSD",1725570024971,4.21301,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1725570027290,4.21284,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1725570028289,4.21284,2373.7,2373.2,8.13928588]
["bitfinex","ETHUSD",1725570028583,4.21301,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1725570029698,4.21301,2373.6,2373.2,4.21364]
["bitfinex","ETHUSD",1725570030893,4.21301,2373.6,2373.2,8.42728]
["bitfinex","ETHUSD",1725570031073,4.21285,2373.7,2373.2,8.42728]
["bitfinex","ETHUSD",1725570031277,4.21285,2373.7,2373.2,4.21364]
["bitfinex","ETHUSD",1725570031941,4.21285,2373.7,2373.2,8.42727]
["bitfinex","ETHUSD",1725570032355,4.21285,2373.7,2373.2,8.42726]
["bitfinex","ETHUSD",1725570032555,4.21285,2373.7,2373.2,4.21363]
["bitfinex","ETHUSD",1725570032961,4.98667712,2373.7,2373.2,4.21363]
["bitfinex","ETHUSD",1725570033156,4.21301,2373.6,2373.2,4.21363]
["bitfinex","ETHUSD",1725570036947,4.98668712,2373.7,2373.2,8.4272]
["bitfinex","ETHUSD",1725570037145,4.21286,2373.7,2373.2,8.42721]
["bitfinex","ETHUSD",1725570037708,4.21286,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1725570037841,4.21286,2373.7,2373.4,2.4743]
["bitfinex","ETHUSD",1725570038293,5.624329,2373.8,2373.4,2.4743]
["bitfinex","ETHUSD",1725570039457,4.21262,2373.9,2373.5,4.21313]
["bitfinex","ETHUSD",1725570039803,11.6823,2374.0,2373.5,4.21313]
["bitfinex","ETHUSD",1725570040088,3.0,2373.9,2373.5,4.21313]
["bitfinex","ETHUSD",1725570041520,7.21247,2373.9,2373.4,10.90079]
["bitfinex","ETHUSD",1725570042090,7.21247,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1725570042292,3.0,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1725570043585,3.0,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1725570044014,0.44076394,2374.1,2373.7,4.21276]
["bitfinex","ETHUSD",1725570044237,0.44076394,2374.1,2373.6,0.08425997]
["bitfinex","ETHUSD",1725570044238,0.44076394,2374.1,2373.9,4.21245]
["bitfinex","ETHUSD",1725570044527,14.13171,2374.5,2374.0,8.42444]
["bitfinex","ETHUSD",1725570044733,4.21161,2374.4,2374.0,4.21215]
["bitfinex","ETHUSD",1725570044884,6.66163,2374.5,2374.0,8.42436]
["bitfinex","ETHUSD",1725570045085,7.7929829,2374.5,2374.0,8.42436]
["bitfinex","ETHUSD",1725570045398,12.0044829,2374.5,2374.0,4.21215]
["bitfinex","ETHUSD",1725570045598,3.0,2374.4,2374.0,4.21215]
["bitfinex","ETHUSD",1725570045803,3.0,2374.4,2374.1,4.21209]
["bitfinex","ETHUSD",1725570047403,3.0,2374.4,2374.0,4.21226]
["bitfinex","ETHUSD",1725570048221,3.0,2374.4,2374.1,4.21209]
["bitfinex","ETHUSD",1725570048532,4.21143,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725570049206,8.42293,2374.5,2374.0,5.285838]
["bitfinex","ETHUSD",1725570049537,4.21163,2374.4,2374.0,5.285838]
["bitfinex","ETHUSD",1725570049737,4.21163,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1725570050233,4.21166,2374.4,2373.5,2.4777]
["bitfinex","ETHUSD",1725570050464,4.21166,2374.4,2373.9,4.21231]
["bitfinex","ETHUSD",1725570050630,4.21166,2374.4,2374.0,4.21225]
["bitfinex","ETHUSD",1725570051194,8.42304,2374.5,2374.0,4.21225]
["bitfinex","ETHUSD",1725570051396,4.21163,2374.4,2374.0,4.21225]
["bitfinex","ETHUSD",1725570052986,5.6373519,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1725570057235,5.6373519,2374.5,2374.1,6.6311]
["bitfinex","ETHUSD",1725570060541,0.44067902,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1725570060740,3.0,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1725570062214,0.44064157,2374.8,2374.5,4.21133]
["bitfinex","ETHUSD",1725570062412,0.44064157,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725570062612,4.0,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725570063152,11.68041,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1725570063153,7.47,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1725570063507,13.55428895,2375.1,2374.6,6.51272]
["bitfinex","ETHUSD",1725570064114,4.2106,2375.0,2374.6,2.3015]
["bitfinex","ETHUSD",1725570064313,4.2106,2375.0,2374.4,6.56598]
["bitfinex","ETHUSD",1725570064314,4.21071,2374.9,2374.4,6.56598]
["bitfinex","ETHUSD",1725570064532,4.21096,2374.8,2374.3,5.84570642]
["bitfinex","ETHUSD",1725570065151,10.0028349,2374.9,2374.4,4.21157]
["bitfinex","ETHUSD",1725570065315,4.21089,2374.8,2374.3,5.84570642]
["bitfinex","ETHUSD",1725570065649,4.21089,2374.8,2374.3,1.63401642]
["bitfinex","ETHUSD",1725570065650,4.21107,2374.7,2374.3,1.63401642]
["bitfinex","ETHUSD",1725570065814,4.21089,2374.8,2374.3,1.63401642]
["bitfinex","ETHUSD",1725570066014,4.21089,2374.8,2374.3,5.84575642]
["bitfinex","ETHUSD",1725570067310,4.21089,2374.8,2374.3,7.08697406]
["bitfinex","ETHUSD",1725570070318,4.21089,2374.8,2374.3,5.84575642]
["bitfinex","ETHUSD",1725570073927,6.46888,2375.0,2374.3,1.63401642]
["bitfinex","ETHUSD",1725570074130,4.21089,2374.8,2374.3,5.84576642]
["bitfinex","ETHUSD",1725570074662,4.21107,2374.7,2374.3,1.63401642]
["bitfinex","ETHUSD",1725570075577,4.21107,2374.7,2374.3,5.84576642]
["bitfinex","ETHUSD",1725570080038,4.21092,2374.8,2374.3,5.84576642]
["bitfinex","ETHUSD",1725570080246,4.21092,2374.8,2374.4,2.4998]
["bitfinex","ETHUSD",1725570080980,4.21108,2374.7,2374.4,2.4998]
["bitfinex","ETHUSD",1725570081342,4.21132,2374.6,2374.0,8.42439]
["bitfinex","ETHUSD",1725570081572,4.21141,2374.5,2374.2,1.63401642]
["bitfinex","ETHUSD",1725570082887,4.21132,2374.6,2374.2,1.63401642]
["bitfinex","ETHUSD",1725570083588,4.21132,2374.6,2374.2,5.84595642]
["bitfinex","ETHUSD",1725570083889,4.21132,2374.6,2374.3,2.4984]
["bitfinex","ETHUSD",1725570084667,4.21108,2374.7,2374.3,6.71015]
["bitfinex","ETHUSD",1725570085189,7.47,2375.1,2374.9,6.55281]
["bitfinex","ETHUSD",1725570085391,4.20985,2375.4,2375.0,1.63401642]
["bitfinex","ETHUSD",1725570085542,4.0,2375.1,2375.0,1.63401642]
["bitfinex","ETHUSD",1725570086168,4.21001,2375.3,2375.0,1.63401642]
["bitfinex","ETHUSD",1725570088199,4.20985,2375.4,2375.0,5.84452642]
["bitfinex","ETHUSD",1725570088697,4.21017,2375.2,2374.9,2.3422]
["bitfinex","ETHUSD",1725570089452,4.21017,2375.2,2374.9,3.97621642]
["bitfinex","ETHUSD",1725570091998,4.21001,2375.3,2374.9,3.97621642]
["bitfinex","ETHUSD",1725570092205,4.21001,2375.3,2374.9,8.18687642]
["bitfinex","ETHUSD",1725570092498,4.21001,2375.3,2374.9,9.42665106]
["bitfinex","ETHUSD",1725570092686,4.20968,2375.5,2375.1,2.3606]
["bitfinex","ETHUSD",1725570093058,4.20968,2375.5,2375.1,3.99461642]
["bitfinex","ETHUSD",1725570093301,4.20968,2375.5,2375.1,8.20495642]
["bitfinex","ETHUSD",1725570093455,8.41942,2375.5,2375.1,3.99461642]
["bitfinex","ETHUSD",1725570093666,4.20982,2375.4,2375.1,2.3606]
["bitfinex","ETHUSD",1725570098378,4.20948,2375.6,2375.1,9.02530006]
["bitfinex","ETHUSD",1725570098580,7.65003212,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1725570098581,7.64999212,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1725570099058,7.64999212,2375.7,2375.2,2.3501]
["bitfinex","ETHUSD",1725570099059,4.20967,2375.5,2375.2,2.3501]
["bitfinex","ETHUSD",1725570100524,7.20939,2375.7,2375.2,2.3501]
["bitfinex","ETHUSD",1725570100525,4.20947,2375.6,2375.2,2.3501]
["bitfinex","ETHUSD",1725570101007,4.20947,2375.6,2375.2,3.67263001]
["bitfinex","ETHUSD",1725570101162,11.41868,2375.7,2375.2,7.88277001]
["bitfinex","ETHUSD",1725570101361,7.2093,2375.7,2375.2,7.88277001]
["bitfinex","ETHUSD",1725570101779,7.2093,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1725570101992,4.2093,2375.7,2375.4,2.4201]
["bitfinex","ETHUSD",1725570103868,8.41867,2375.7,2375.4,2.4201]
["bitfinex","ETHUSD",1725570104607,8.41868,2375.7,2375.4,2.4201]
["bitfinex","ETHUSD",1725570104795,8.41873,2375.7,2375.4,2.4201]
["bitfinex","ETHUSD",1725570106407,4.20948,2375.6,2375.4,2.4201]
["bitfinex","ETHUSD",1725570106717,8.41869,2375.7,2375.4,2.4201]
["bitfinex","ETHUSD",1725570106878,4.2093,2375.7,2375.4,2.4201]
["bitfinex","ETHUSD",1725570110517,4.20909,2375.9,2375.2,1.32253001]
["bitfinex","ETHUSD",1725570110696,4.20956,2375.6,2375.1,6.70236]
["bitfinex","ETHUSD",1725570112875,4.20956,2375.6,2375.2,4.21013]
["bitfinex","ETHUSD",1725570113083,4.20918,2375.8,2375.3,4.20984]
["bitfinex","ETHUSD",1725570113285,4.20918,2375.8,2375.4,2.2689]
["bitfinex","ETHUSD",1725570113724,4.2093,2375.7,2375.4,2.2689]
["bitfinex","ETHUSD",1725570116183,4.20918,2375.8,2375.4,7.547596]
["bitfinex","ETHUSD",1725570116520,8.41837,2375.8,2375.4,7.547596]
["bitfinex","ETHUSD",1725570116728,4.20918,2375.8,2375.4,7.547596]
["bitfinex","ETHUSD",1725570117404,4.20904,2375.9,2375.4,7.547596]
["bitfinex","ETHUSD",1725570117596,7.20912,2375.8,2375.4,7.547486]
["bitfinex","ETHUSD",1725570117796,7.20912,2375.8,2375.4,11.757216]
["bitfinex","ETHUSD",1725570118028,7.20912,2375.8,2375.5,1.1757216]
["bitfinex","ETHUSD",1725570118212,4.20904,2375.9,2375.5,1.1757216]
["bitfinex","ETHUSD",1725570118213,4.20896,2375.9,2375.5,1.1757216]
["bitfinex","ETHUSD",1725570118417,8.41798,2375.9,2375.5,1.1757216]
["bitfinex","ETHUSD",1725570118987,4.2091,2375.8,2375.5,1.1757216]
["bitfinex","ETHUSD",1725570119285,4.2091,2375.8,2375.4,6.4786]
["bitfinex","ETHUSD",1725570120525,4.2091,2375.8,2375.2,5.84403642]
["bitfinex","ETHUSD",1725570120526,4.2093,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1725570120730,6.56773,2375.8,2375.4,4.20979]
["bitfinex","ETHUSD",1725570121825,6.56773,2375.8,2375.3,4.20997]
["bitfinex","ETHUSD",1725570121826,4.2093,2375.7,2375.3,4.20997]
["bitfinex","ETHUSD",1725570122183,4.2093,2375.7,2375.3,5.44421264]
["bitfinex","ETHUSD",1725570124466,2.3586,2375.8,2375.2,2.2882]
["bitfinex","ETHUSD",1725570124785,4.2099,2375.4,2375.2,2.2882]
["bitfinex","ETHUSD",1725570125340,4.20966,2375.5,2375.2,2.2882]
["bitfinex","ETHUSD",1725570136001,2.3586,2375.8,2375.3,4.20989]
["bitfinex","ETHUSD",1725570136002,8.41852,2375.8,2375.3,4.20989]
["bitfinex","ETHUSD",1725570137310,4.20925,2375.8,2375.4,4.20979]
["bitfinex","ETHUSD",1725570139295,4.20925,2375.8,2375.5,2.3087]
["bitfinex","ETHUSD",1725570141895,2.4477,2375.8,2375.2,6.6357]
["bitfinex","ETHUSD",1725570142233,4.20965,2375.5,2375.2,2.4257]
["bitfinex","ETHUSD",1725570146634,4.20948,2375.6,2375.2,6.63587]
["bitfinex","ETHUSD",1725570147732,4.20948,2375.6,2375.2,7.88388664]
["bitfinex","ETHUSD",1725570148308,4.20945,2375.7,2375.2,7.88388664]
["bitfinex","ETHUSD",1725570149134,4.20945,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1725570149296,8.41883,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1725570149500,4.20938,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1725570154251,4.20938,2375.7,2375.3,8.41989]
["bitfinex","ETHUSD",1725570155880,4.20914,2375.8,2375.4,4.20979]
["bitfinex","ETHUSD",1725570157580,7.20901,2375.9,2375.5,2.3017]
["bitfinex","ETHUSD",1725570157839,7.20901,2375.9,2375.5,6.51126]
["bitfinex","ETHUSD",1725570159488,11.41803,2375.9,2375.5,6.51126]
["bitfinex","ETHUSD",1725570159692,7.20901,2375.9,2375.5,6.51126]
["bitfinex","ETHUSD",1725570159998,4.20912,2375.8,2375.5,2.3017]
["bitfinex","ETHUSD",1725570166119,4.20931,2375.7,2375.5,2.3017]
["bitfinex","ETHUSD",1725570168028,4.20931,2375.7,2375.3,6.4714]
["bitfinex","ETHUSD",1725570171002,4.20931,2375.7,2375.3,10.68132]
["bitfinex","ETHUSD",1725570171409,4.20931,2375.7,2375.3,6.4714]
["bitfinex","ETHUSD",1725570171608,4.20931,2375.7,2375.3,10.68132]
["bitfinex","ETHUSD",1725570173205,4.20931,2375.7,2375.3,6.4714]
["bitfinex","ETHUSD",1725570174033,8.41868,2375.7,2375.3,6.4714]
["bitfinex","ETHUSD",1725570174207,4.20931,2375.7,2375.3,6.4714]
["bitfinex","ETHUSD",1725570175420,4.2095,2375.6,2375.3,2.2615]
["bitfinex","ETHUSD",1725570178259,4.20971,2375.5,2375.1,6.55964]
["bitfinex","ETHUSD",1725570178402,4.20971,2375.5,2375.1,2.3493]
["bitfinex","ETHUSD",1725570178606,4.20967,2375.5,2375.1,6.55964]
["bitfinex","ETHUSD",1725570179106,4.20967,2375.5,2375.1,7.80004564]
["bitfinex","ETHUSD",1725570179908,8.41905,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1725570180447,4.20949,2375.6,2375.3,2.4799]
["bitfinex","ETHUSD",1725570181170,4.20917,2375.8,2375.5,2.4799]
["bitfinex","ETHUSD",1725570183356,4.20928,2375.7,2375.3,2.3596]
["bitfinex","ETHUSD",1725570184425,2.3569,2375.8,2375.1,2.3965]
["bitfinex","ETHUSD",1725570184550,2.3569,2375.8,2374.1,4.21205]
["bitfinex","ETHUSD",1725570184551,2.4196,2375.3,2374.5,5.84524642]
["bitfinex","ETHUSD",1725570184757,4.21096,2374.8,2374.4,2.3965]
["bitfinex","ETHUSD",1725570184965,4.21129,2374.6,2374.2,2.3965]
["bitfinex","ETHUSD",1725570185280,4.21129,2374.6,2374.1,8.424]
["bitfinex","ETHUSD",1725570186136,4.21129,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1725570186381,4.21129,2374.6,2374.2,5.45734864]
["bitfinex","ETHUSD",1725570186528,6.63032,2374.9,2373.7,4.2127]
["bitfinex","ETHUSD",1725570186734,6.63032,2374.9,2373.7,2.4029]
["bitfinex","ETHUSD",1725570186735,4.21207,2374.2,2373.7,2.4029]
["bitfinex","ETHUSD",1725570186966,4.21207,2374.2,2373.1,4.21383]
["bitfinex","ETHUSD",1725570186967,4.21258,2373.9,2373.3,5.84737642]
["bitfinex","ETHUSD",1725570187184,4.21258,2373.9,2373.3,6.85349306]
["bitfinex","ETHUSD",1725570187386,4.21258,2373.9,2373.3,11.06693306]
["bitfinex","ETHUSD",1725570187549,4.21258,2373.9,2373.4,4.21331]
["bitfinex","ETHUSD",1725570187737,4.21224,2374.1,2373.4,4.21331]
["bitfinex","ETHUSD",1725570187738,8.42451,2374.1,2373.4,4.21331]
["bitfinex","ETHUSD",1725570187936,8.42451,2374.1,2373.5,1.63401642]
["bitfinex","ETHUSD",1725570188147,8.42451,2374.1,2373.5,2.74069673]
["bitfinex","ETHUSD",1725570188648,8.42451,2374.1,2373.5,5.31985031]
["bitfinex","ETHUSD",1725570188850,8.42451,2374.1,2373.5,6.95386673]
["bitfinex","ETHUSD",1725570190380,4.21235,2374.0,2373.5,6.95386673]
["bitfinex","ETHUSD",1725570192109,4.21224,2374.1,2373.7,2.4781]
["bitfinex","ETHUSD",1725570192276,8.42445,2374.1,2373.7,3.84259367]
["bitfinex","ETHUSD",1725570192478,8.42445,2374.1,2373.5,10.06026642]
["bitfinex","ETHUSD",1725570193218,4.21221,2374.1,2373.5,10.06026642]
["bitfinex","ETHUSD",1725570193387,8.42443,2374.1,2373.5,10.06026642]
["bitfinex","ETHUSD",1725570193771,4.21221,2374.1,2373.5,10.06026642]
["bitfinex","ETHUSD",1725570194111,4.21221,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1725570195632,4.2116,2374.4,2373.8,4.21254]
["bitfinex","ETHUSD",1725570195914,4.21124,2374.6,2374.1,8.42403]
["bitfinex","ETHUSD",1725570196114,4.21124,2374.6,2374.1,8.42402]
["bitfinex","ETHUSD",1725570196320,4.21141,2374.5,2374.1,4.212]
["bitfinex","ETHUSD",1725570196679,4.21089,2374.8,2374.4,4.21155]
["bitfinex","ETHUSD",1725570196912,4.21089,2374.8,2374.3,1.63401642]
["bitfinex","ETHUSD",1725570197310,4.21089,2374.8,2374.3,10.05726642]
["bitfinex","ETHUSD",1725570197584,4.21089,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1725570197783,4.21065,2375.0,2374.5,4.21138]
["bitfinex","ETHUSD",1725570198317,8.42127,2375.0,2374.5,4.21138]
["bitfinex","ETHUSD",1725570198898,8.42126,2375.0,2374.4,6.69408]
["bitfinex","ETHUSD",1725570199223,8.42129,2375.0,2374.5,4.21133]
["bitfinex","ETHUSD",1725570201498,8.42126,2375.0,2374.5,4.21133]
["bitfinex","ETHUSD",1725570202146,8.42126,2375.0,2374.5,4.29555021]
["bitfinex","ETHUSD",1725570202572,8.42128,2375.0,2374.5,4.29555021]
["bitfinex","ETHUSD",1725570202884,4.21063,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1725570203380,4.21063,2375.0,2374.6,5.41627799]
["bitfinex","ETHUSD",1725570203593,4.21049,2375.1,2374.6,1.20506799]
["bitfinex","ETHUSD",1725570203765,4.2106,2375.0,2374.5,8.42264]
["bitfinex","ETHUSD",1725570204174,4.2107,2374.9,2374.5,4.21132]
["bitfinex","ETHUSD",1725570204502,4.21062,2375.0,2374.6,4.21114]
["bitfinex","ETHUSD",1725570205652,8.42128,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1725570205839,4.21062,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1725570206042,8.42124,2375.0,2374.6,1.19667897]
["bitfinex","ETHUSD",1725570206644,4.21061,2375.0,2374.6,1.19667897]
["bitfinex","ETHUSD",1725570206983,8.42127,2375.0,2374.6,1.19667897]
["bitfinex","ETHUSD",1725570207855,4.21061,2375.0,2374.6,1.19667897]
["bitfinex","ETHUSD",1725570208269,4.21072,2374.9,2374.6,1.19667897]
["bitfinex","ETHUSD",1725570209265,4.21072,2374.9,2374.4,7.75538972]
["bitfinex","ETHUSD",1725570210302,4.21072,2374.9,2374.4,3.54391972]
["bitfinex","ETHUSD",1725570211703,4.21072,2374.9,2374.4,1.06141972]
["bitfinex","ETHUSD",1725570212136,4.21125,2374.6,2374.4,1.06141972]
["bitfinex","ETHUSD",1725570212281,4.21125,2374.6,2374.1,7.78920464]
["bitfinex","ETHUSD",1725570213611,4.2115,2374.5,2374.1,3.57717464]
["bitfinex","ETHUSD",1725570214131,4.2115,2374.5,2374.2,0.08422767]
["bitfinex","ETHUSD",1725570215259,2.4047,2374.8,2373.8,2.2991]
["bitfinex","ETHUSD",1725570215539,4.21245,2374.0,2373.4,2.2991]
["bitfinex","ETHUSD",1725570215746,4.21258,2373.9,2373.4,2.2991]
["bitfinex","ETHUSD",1725570216797,4.21258,2373.9,2373.4,5.2991]
["bitfinex","ETHUSD",1725570217003,4.21258,2373.9,2373.4,2.2991]
["bitfinex","ETHUSD",1725570218140,4.21258,2373.9,2373.5,1.63452702]
["bitfinex","ETHUSD",1725570218329,4.21258,2373.9,2373.5,2.44923272]
["bitfinex","ETHUSD",1725570218733,8.42442,2374.1,2373.5,2.44923272]
["bitfinex","ETHUSD",1725570219702,8.42435,2374.1,2373.5,2.44923272]
["bitfinex","ETHUSD",1725570219902,4.21213,2374.1,2373.7,1.63452702]
["bitfinex","ETHUSD",1725570220448,4.21188,2374.3,2373.9,1.63452702]
["bitfinex","ETHUSD",1725570226792,4.21161,2374.4,2373.9,1.71876656]
["bitfinex","ETHUSD",1725570226922,4.21184,2374.3,2373.8,2.2992]
["bitfinex","ETHUSD",1725570228149,4.21195,2374.2,2373.8,2.2992]
["bitfinex","ETHUSD",1725570228379,5.054329,2374.2,2373.7,1.63452702]
["bitfinex","ETHUSD",1725570228528,4.21195,2374.2,2373.7,1.63452702]
["bitfinex","ETHUSD",1725570228863,4.21195,2374.2,2373.7,5.84732702]
["bitfinex","ETHUSD",1725570230523,4.21178,2374.3,2373.8,4.29686036]
["bitfinex","ETHUSD",1725570230942,4.21178,2374.3,2373.9,2.4625]
["bitfinex","ETHUSD",1725570232733,4.21145,2374.5,2373.9,6.67497]
["bitfinex","ETHUSD",1725570232734,4.21161,2374.4,2373.9,6.67497]
["bitfinex","ETHUSD",1725570233375,4.21161,2374.4,2373.9,8.30949702]
["bitfinex","ETHUSD",1725570233878,2.3215,2374.6,2373.9,4.09702702]
["bitfinex","ETHUSD",1725570234077,4.65173072,2374.7,2374.1,1.63452702]
["bitfinex","ETHUSD",1725570234386,4.65173072,2374.7,2374.2,4.29617011]
["bitfinex","ETHUSD",1725570234589,5.77835179,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1725570234944,4.65173072,2374.7,2374.2,4.21194]
["bitfinex","ETHUSD",1725570235994,4.21125,2374.6,2374.1,1.63452702]
["bitfinex","ETHUSD",1725570236159,4.21125,2374.6,2374.0,8.42439]
["bitfinex","ETHUSD",1725570236160,8.4226,2374.6,2374.0,8.42439]
["bitfinex","ETHUSD",1725570236360,8.4226,2374.6,2374.0,8.4228643]
["bitfinex","ETHUSD",1725570236552,8.42259,2374.6,2374.0,8.4228643]
["bitfinex","ETHUSD",1725570236954,4.21125,2374.6,2374.0,5.46263343]
["bitfinex","ETHUSD",1725570237234,4.21141,2374.5,2374.0,5.46263343]
["bitfinex","ETHUSD",1725570237490,4.21141,2374.5,2374.1,0.0842302]
["bitfinex","ETHUSD",1725570237875,4.21141,2374.5,2374.0,5.46263343]
["bitfinex","ETHUSD",1725570238081,4.2117,2374.4,2373.9,8.30939702]
["bitfinex","ETHUSD",1725570238988,4.2117,2374.4,2374.0,0.08423522]
["bitfinex","ETHUSD",1725570239704,4.21206,2374.2,2373.6,12.36753702]
["bitfinex","ETHUSD",1725570239903,4.21216,2374.1,2373.6,8.15462702]
["bitfinex","ETHUSD",1725570240189,4.21206,2374.2,2373.6,12.36755702]
["bitfinex","ETHUSD",1725570240683,2.3212,2374.3,2373.6,3.94172702]
["bitfinex","ETHUSD",1725570240684,4.2122,2374.1,2373.6,3.94172702]
["bitfinex","ETHUSD",1725570240899,4.21248,2373.9,2373.6,1.63452702]
["bitfinex","ETHUSD",1725570242997,4.21231,2374.0,2373.6,1.63452702]
["bitfinex","ETHUSD",1725570243148,8.42437,2374.1,2373.6,5.84752702]
["bitfinex","ETHUSD",1725570243348,4.21253,2373.9,2373.6,1.71877646]
["bitfinex","ETHUSD",1725570243551,4.21253,2373.9,2373.6,1.63452702]
["bitfinex","ETHUSD",1725570244183,4.21232,2374.0,2373.6,1.63452702]
["bitfinex","ETHUSD",1725570244383,8.42471,2374.0,2373.6,1.63452702]
["bitfinex","ETHUSD",1725570244992,4.21232,2374.0,2373.6,1.63452702]
["bitfinex","ETHUSD",1725570246408,4.21232,2374.0,2373.6,1.71877659]
["bitfinex","ETHUSD",1725570247201,4.21232,2374.0,2373.6,5.93176659]
["bitfinex","ETHUSD",1725570248510,4.21211,2374.2,2373.7,4.21269]
["bitfinex","ETHUSD",1725570248714,4.21168,2374.4,2373.8,1.71876889]
["bitfinex","ETHUSD",1725570249221,7.47,2374.5,2374.1,6.6465]
["bitfinex","ETHUSD",1725570249413,7.47,2374.5,2374.2,4.2960801]
["bitfinex","ETHUSD",1725570249615,7.47,2374.5,2374.2,4.21185]
["bitfinex","ETHUSD",1725570249815,4.21133,2374.6,2374.2,4.21185]
["bitfinex","ETHUSD",1725570250014,8.42267,2374.6,2374.2,4.21185]
["bitfinex","ETHUSD",1725570250239,4.21133,2374.6,2374.2,4.21185]
["bitfinex","ETHUSD",1725570250416,8.42267,2374.6,2374.2,4.21185]
["bitfinex","ETHUSD",1725570250915,4.21133,2374.6,2374.2,4.21185]
["bitfinex","ETHUSD",1725570251423,8.42266,2374.6,2374.2,4.21185]
["bitfinex","ETHUSD",1725570251619,4.21133,2374.6,2374.2,4.21185]
["bitfinex","ETHUSD",1725570257332,8.4227,2374.6,2374.1,6.6465]
["bitfinex","ETHUSD",1725570257532,5.32383407,2374.6,2374.1,6.6465]
["bitfinex","ETHUSD",1725570259355,9.53518407,2374.6,2374.1,6.6465]
["bitfinex","ETHUSD",1725570259677,5.32383407,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570261542,5.32382407,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570262142,9.53515407,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570262371,0.99756948,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1725570263990,8.42265,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570264333,8.42267,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570265834,4.21132,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570267466,8.42266,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570267782,4.21132,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570267949,5.32379107,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570271058,9.53511107,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570271406,5.32379107,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570271572,9.53512107,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570276357,5.32379107,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570277759,0.57643318,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1725570277943,9.53512107,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570278263,5.32379107,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570278814,9.53510107,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570279452,5.32378107,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725570281415,5.32378107,2374.6,2374.2,4.21186]
["bitfinex","ETHUSD",1725570283729,4.21102,2374.8,2374.1,2.4344]
["bitfinex","ETHUSD",1725570283930,4.21102,2374.8,2374.0,1.63452702]
["bitfinex","ETHUSD",1725570283931,4.21094,2374.8,2374.4,4.21155]
["bitfinex","ETHUSD",1725570284258,11.68021,2375.2,2374.6,1.63452702]
["bitfinex","ETHUSD",1725570284429,4.21036,2375.1,2374.8,1.63452702]
["bitfinex","ETHUSD",1725570286566,4.21036,2375.1,2374.8,4.03612702]
["bitfinex","ETHUSD",1725570286782,4.21036,2375.1,2374.8,2.4016]
["bitfinex","ETHUSD",1725570287861,8.42081,2375.1,2374.8,2.4016]
["bitfinex","ETHUSD",1725570288161,4.21053,2375.0,2374.8,2.4016]
["bitfinex","ETHUSD",1725570292540,4.21036,2375.1,2374.8,2.4016]
["bitfinex","ETHUSD",1725570294195,8.42085,2375.1,2374.8,2.4016]
["bitfinex","ETHUSD",1725570294494,4.21036,2375.1,2374.8,2.4016]
["bitfinex","ETHUSD",1725570295384,5.05241,2375.1,2374.8,2.4016]
["bitfinex","ETHUSD",1725570296597,9.26288,2375.1,2374.8,2.4016]
["bitfinex","ETHUSD",1725570301207,4.21054,2375.0,2374.8,2.4016]
["bitfinex","ETHUSD",1725570304096,4.21054,2375.0,2374.6,8.11462702]
["bitfinex","ETHUSD",1725570304510,4.21054,2375.0,2374.6,3.90342702]
["bitfinex","ETHUSD",1725570304713,4.21118,2374.7,2374.3,2.4879]
["bitfinex","ETHUSD",1725570305031,4.21118,2374.7,2374.1,4.21208]
["bitfinex","ETHUSD",1725570305032,4.21149,2374.5,2374.1,8.23100702]
["bitfinex","ETHUSD",1725570305686,4.21149,2374.5,2374.1,12.44305702]
["bitfinex","ETHUSD",1725570305893,4.21149,2374.5,2374.1,9.47528272]
["bitfinex","ETHUSD",1725570306207,4.21127,2374.6,2374.3,1.63452702]
["bitfinex","ETHUSD",1725570308098,4.21108,2374.7,2374.3,1.63452702]
["bitfinex","ETHUSD",1725570308293,4.21108,2374.7,2374.4,2.3023]
["bitfinex","ETHUSD",1725570312495,7.47,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1725570312697,7.47,2375.1,2374.7,5.92969891]
["bitfinex","ETHUSD",1725570312908,7.47,2375.1,2374.7,10.14066891]
["bitfinex","ETHUSD",1725570314132,7.47,2375.1,2374.7,1.71873891]
["bitfinex","ETHUSD",1725570314308,7.47,2375.1,2374.9,2.4002]
["bitfinex","ETHUSD",1725570314510,4.21019,2375.2,2374.9,2.4002]
["bitfinex","ETHUSD",1725570315510,9.98172091,2375.5,2374.9,6.61077]
["bitfinex","ETHUSD",1725570315511,4.20986,2375.4,2374.9,6.61077]
["bitfinex","ETHUSD",1725570315724,4.20986,2375.4,2375.0,4.21047]
["bitfinex","ETHUSD",1725570318250,4.64997091,2375.5,2375.1,2.2648]
["bitfinex","ETHUSD",1725570318922,4.20988,2375.4,2375.1,2.2648]
["bitfinex","ETHUSD",1725570320633,4.20982,2375.4,2375.1,2.2648]
["bitfinex","ETHUSD",1725570322149,4.64997091,2375.5,2375.1,2.2648]
["bitfinex","ETHUSD",1725570325455,8.85969091,2375.5,2375.1,2.2648]
["bitfinex","ETHUSD",1725570325656,4.64997091,2375.5,2375.1,2.2648]
["bitfinex","ETHUSD",1725570326860,8.85969091,2375.5,2375.1,2.2648]
["bitfinex","ETHUSD",1725570327160,4.64997091,2375.5,2375.1,2.2648]
["bitfinex","ETHUSD",1725570327313,4.64997091,2375.5,2375.1,6.47512]
["bitfinex","ETHUSD",1725570329318,4.20965,2375.5,2375.1,6.47512]
["bitfinex","ETHUSD",1725570331945,4.20965,2375.5,2375.2,0.10608274]
["bitfinex","ETHUSD",1725570332145,5.29272,2375.5,2375.2,0.10608274]
["bitfinex","ETHUSD",1725570332348,5.29272,2375.5,2375.1,6.47512]
["bitfinex","ETHUSD",1725570337599,9.50245,2375.5,2375.1,6.47512]
["bitfinex","ETHUSD",1725570337790,5.29272,2375.5,2375.1,6.47512]
["bitfinex","ETHUSD",1725570338195,9.50246,2375.5,2375.1,6.47512]
["bitfinex","ETHUSD",1725570338550,9.50246,2375.5,2375.2,0.10578361]
["bitfinex","ETHUSD",1725570340260,5.29272,2375.5,2375.2,0.10578361]
["bitfinex","ETHUSD",1725570341464,9.50246,2375.5,2375.2,0.10578361]
["bitfinex","ETHUSD",1725570343904,4.20985,2375.4,2375.2,0.10578361]
["bitfinex","ETHUSD",1725570344201,5.160107,2375.4,2375.2,0.10578361]
["bitfinex","ETHUSD",1725570349910,15.67957,2375.3,2375.2,0.10578361]
["bitfinex","ETHUSD",1725570350167,4.21097,2374.8,2374.6,2.4451]
["bitfinex","ETHUSD",1725570350621,4.21097,2374.8,2374.4,3.95682702]
["bitfinex","ETHUSD",1725570353292,4.21053,2375.0,2374.7,2.2668]
["bitfinex","ETHUSD",1725570353475,4.21036,2375.1,2374.7,2.2668]
["bitfinex","ETHUSD",1725570353682,4.21036,2375.1,2374.8,0.0024462]
["bitfinex","ETHUSD",1725570353912,5.407416,2375.1,2374.7,6.47782]
["bitfinex","ETHUSD",1725570354228,3.86326423,2375.4,2374.9,0.00241074]
["bitfinex","ETHUSD",1725570354229,8.07320423,2375.4,2374.9,0.00241074]
["bitfinex","ETHUSD",1725570354525,4.21007,2375.3,2374.9,2.3159]
["bitfinex","ETHUSD",1725570354731,4.21018,2375.2,2375.0,0.00237528]
["bitfinex","ETHUSD",1725570355325,4.21001,2375.3,2375.0,0.00237528]
["bitfinex","ETHUSD",1725570355902,8.42009,2375.3,2375.0,0.00237528]
["bitfinex","ETHUSD",1725570356510,8.42013,2375.3,2375.0,0.00237528]
["bitfinex","ETHUSD",1725570356706,4.21001,2375.3,2375.0,0.00237528]
["bitfinex","ETHUSD",1725570356914,8.4201,2375.3,2375.0,0.00237528]
["bitfinex","ETHUSD",1725570360101,8.4201,2375.3,2375.1,0.09980342]
["bitfinex","ETHUSD",1725570360290,8.4201,2375.3,2375.1,0.10214325]
["bitfinex","ETHUSD",1725570361149,4.21017,2375.2,2375.1,0.10214325]
["bitfinex","ETHUSD",1725570361829,4.21001,2375.3,2375.1,0.10214325]
["bitfinex","ETHUSD",1725570362394,8.42009,2375.3,2375.1,0.10214325]
["bitfinex","ETHUSD",1725570362591,4.21001,2375.3,2375.1,0.10214325]
["bitfinex","ETHUSD",1725570364034,4.65034723,2375.4,2375.1,0.10214325]
["bitfinex","ETHUSD",1725570364232,4.65034723,2375.4,2375.2,2.433]
["bitfinex","ETHUSD",1725570364233,4.20984,2375.4,2375.2,2.433]
["bitfinex","ETHUSD",1725570364432,4.20967,2375.5,2375.2,2.433]
["bitfinex","ETHUSD",1725570364606,4.20946,2375.6,2375.3,0.00226892]
["bitfinex","ETHUSD",1725570365165,4.20946,2375.6,2375.4,0.00223348]
["bitfinex","ETHUSD",1725570365310,4.20946,2375.6,2375.2,6.64315]
["bitfinex","ETHUSD",1725570365490,4.20946,2375.6,2375.5,0.00219803]
["bitfinex","ETHUSD",1725570365694,9.30492668,2375.6,2375.2,6.64315]
["bitfinex","ETHUSD",1725570365890,4.20946,2375.6,2375.5,0.00219803]
["bitfinex","ETHUSD",1725570366135,4.20946,2375.6,2375.2,6.64315]
["bitfinex","ETHUSD",1725570366338,4.20946,2375.6,2375.5,0.00219803]
["bitfinex","ETHUSD",1725570366529,4.20946,2375.6,2375.2,6.64315]
["bitfinex","ETHUSD",1725570367030,4.20946,2375.6,2375.3,0.00226892]
["bitfinex","ETHUSD",1725570367232,8.41901,2375.6,2375.3,0.00226892]
["bitfinex","ETHUSD",1725570367391,4.20946,2375.6,2375.2,6.64315]
["bitfinex","ETHUSD",1725570367591,4.20946,2375.6,2375.4,0.00223348]
["bitfinex","ETHUSD",1725570367802,4.20946,2375.6,2375.3,0.00226892]
["bitfinex","ETHUSD",1725570367803,8.41901,2375.6,2375.3,0.00226892]
["bitfinex","ETHUSD",1725570368033,4.20946,2375.6,2375.5,0.00219803]
["bitfinex","ETHUSD",1725570368234,4.20946,2375.6,2375.4,0.00223348]
["bitfinex","ETHUSD",1725570368419,4.20946,2375.6,2375.2,6.64315]
["bitfinex","ETHUSD",1725570368420,8.88408368,2375.6,2375.5,0.00219803]
["bitfinex","ETHUSD",1725570368811,8.88408368,2375.6,2375.2,2.433]
["bitfinex","ETHUSD",1725570369031,8.88408368,2375.6,2375.5,0.00219803]
["bitfinex","ETHUSD",1725570369237,8.88401368,2375.6,2375.2,2.433]
["bitfinex","ETHUSD",1725570369724,8.88401368,2375.6,2375.3,0.00226892]
["bitfinex","ETHUSD",1725570369919,8.88401368,2375.6,2375.2,2.433]
["bitfinex","ETHUSD",1725570370132,8.88401368,2375.6,2375.4,0.00223348]
["bitfinex","ETHUSD",1725570370322,8.88401368,2375.6,2375.2,2.433]
["bitfinex","ETHUSD",1725570370551,8.41902,2375.6,2375.5,0.00219803]
["bitfinex","ETHUSD",1725570370752,8.41902,2375.6,2375.2,2.433]
["bitfinex","ETHUSD",1725570371047,8.41902,2375.6,2375.5,0.00219803]
["bitfinex","ETHUSD",1725570371212,4.20964,2375.5,2375.2,2.433]
["bitfinex","ETHUSD",1725570374751,4.20964,2375.5,2375.3,0.00226892]
["bitfinex","ETHUSD",1725570374910,4.20964,2375.5,2375.2,2.433]
["bitfinex","ETHUSD",1725570375257,4.20964,2375.5,2375.4,0.09934476]
["bitfinex","ETHUSD",1725570384373,5.00957601,2375.5,2375.4,0.09934476]
["bitfinex","ETHUSD",1725570385532,9.21929601,2375.5,2375.4,0.09934476]
["bitfinex","ETHUSD",1725570387475,15.91201601,2375.5,2375.4,0.09934476]
["bitfinex","ETHUSD",1725570387802,16.46201601,2375.5,2375.4,0.09934476]
["bitfinex","ETHUSD",1725570387934,4.21066,2375.0,2374.8,2.2753]
["bitfinex","ETHUSD",1725570390157,4.21066,2375.0,2374.9,0.09555902]
["bitfinex","ETHUSD",1725570391544,4.21066,2375.0,2374.9,0.09796976]
["bitfinex","ETHUSD",1725570397050,8.42084,2375.1,2374.9,0.09796976]
["bitfinex","ETHUSD",1725570397700,4.2104,2375.1,2374.9,0.09796976]
["bitfinex","ETHUSD",1725570400997,8.42086,2375.1,2374.9,0.09796976]
["bitfinex","ETHUSD",1725570403974,4.21052,2375.0,2374.9,0.09796976]
["bitfinex","ETHUSD",1725570418278,7.47,2375.5,2375.1,2.4388]
["bitfinex","ETHUSD",1725570418479,0.44047676,2375.7,2375.5,2.4388]
["bitfinex","ETHUSD",1725570418623,0.44047676,2375.7,2375.5,2.52298267]
["bitfinex","ETHUSD",1725570418970,0.44047676,2375.7,2375.6,0.09848995]
["bitfinex","ETHUSD",1725570420733,8.41856,2375.7,2375.6,0.09848995]
["bitfinex","ETHUSD",1725570423065,10.68076,2375.7,2375.6,0.09848995]
["bitfinex","ETHUSD",1725570425240,6.47148,2375.7,2375.6,0.09848995]
["bitfinex","ETHUSD",1725570429038,4.20928,2375.7,2375.6,0.09848995]
["bitfinex","ETHUSD",1725570430236,5.295099,2375.7,2375.6,0.09848995]
["bitfinex","ETHUSD",1725570435039,1.085819,2375.7,2375.6,0.09848995]
["bitfinex","ETHUSD",1725570435642,4.20911,2375.8,2375.6,0.09848995]
["bitfinex","ETHUSD",1725570437632,8.41833,2375.8,2375.6,0.09848995]
["bitfinex","ETHUSD",1725570439611,4.20911,2375.8,2375.7,0.09575002]
["bitfinex","ETHUSD",1725570439816,4.20911,2375.8,2375.5,2.3023]
["bitfinex","ETHUSD",1725570440063,4.20911,2375.8,2375.6,0.09575002]
["bitfinex","ETHUSD",1725570440268,5.09497437,2375.8,2375.6,0.09575002]
["bitfinex","ETHUSD",1725570440911,4.20928,2375.7,2375.6,0.09575002]
["bitfinex","ETHUSD",1725570441215,6.63968,2375.7,2375.6,0.09575002]
["bitfinex","ETHUSD",1725570443011,10.84896,2375.7,2375.6,0.09575002]
["bitfinex","ETHUSD",1725570444908,29.4521,2375.7,2375.6,0.09575002]
["bitfinex","ETHUSD",1725570445093,35.81831542,2375.7,2375.6,0.09575002]
["bitfinex","ETHUSD",1725570445291,35.81831542,2375.7,2374.4,2.4283]
["bitfinex","ETHUSD",1725570445292,4.21108,2374.7,2374.4,2.4283]
["bitfinex","ETHUSD",1725570445823,4.21108,2374.7,2374.5,0.0898364]
["bitfinex","ETHUSD",1725570447113,8.42223,2374.7,2374.5,0.0898364]
["bitfinex","ETHUSD",1725570450010,4.21123,2374.6,2374.5,0.0898364]
["bitfinex","ETHUSD",1725570454073,4.21108,2374.7,2374.5,0.0898364]
["bitfinex","ETHUSD",1725570454714,8.42223,2374.7,2374.5,0.0898364]
["bitfinex","ETHUSD",1725570454901,4.21108,2374.7,2374.5,0.0898364]
["bitfinex","ETHUSD",1725570455086,8.42225,2374.7,2374.5,0.0898364]
["bitfinex","ETHUSD",1725570455314,4.21123,2374.6,2374.5,0.0898364]
["bitfinex","ETHUSD",1725570460743,4.2109,2374.8,2374.5,0.0898364]
["bitfinex","ETHUSD",1725570460744,4.2109,2374.8,2374.5,2.13962976]
["bitfinex","ETHUSD",1725570460942,4.21063,2375.0,2374.7,1.63452702]
["bitfinex","ETHUSD",1725570461126,4.21063,2375.0,2374.8,2.3344]
["bitfinex","ETHUSD",1725570461470,4.21063,2375.0,2374.8,2.42635645]
["bitfinex","ETHUSD",1725570463766,8.42126,2375.0,2374.8,2.42635645]
["bitfinex","ETHUSD",1725570464133,4.2107,2374.9,2374.8,0.09195645]
["bitfinex","ETHUSD",1725570485708,9.263522,2374.9,2374.8,0.09195645]
["bitfinex","ETHUSD",1725570486047,4.21132,2374.6,2374.3,2.3104]
["bitfinex","ETHUSD",1725570487207,4.21107,2374.7,2374.3,6.52216]
["bitfinex","ETHUSD",1725570487433,4.21107,2374.7,2374.4,1.63452702]
["bitfinex","ETHUSD",1725570489431,4.21107,2374.7,2374.5,0.00222008]
["bitfinex","ETHUSD",1725570489634,4.21073,2374.9,2374.6,2.3334]
["bitfinex","ETHUSD",1725570489837,4.21073,2374.9,2374.6,2.33558461]
["bitfinex","ETHUSD",1725570490051,4.21088,2374.8,2374.6,2.33558461]
["bitfinex","ETHUSD",1725570493637,4.21073,2374.9,2374.6,2.33558461]
["bitfinex","ETHUSD",1725570495011,4.21073,2374.9,2374.7,0.08357231]
["bitfinex","ETHUSD",1725570495206,4.21073,2374.9,2374.8,0.00211367]
["bitfinex","ETHUSD",1725570495449,4.21073,2374.9,2374.7,0.08357231]
["bitfinex","ETHUSD",1725570495450,4.21047,2375.1,2374.7,4.29460231]
["bitfinex","ETHUSD",1725570495757,4.21059,2375.0,2374.8,0.00211367]
["bitfinex","ETHUSD",1725570495923,6.51539,2375.0,2374.8,0.00211367]
["bitfinex","ETHUSD",1725570496115,6.51539,2375.0,2374.4,3.99342702]
["bitfinex","ETHUSD",1725570496620,4.2108,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1725570498329,4.2109,2374.8,2374.4,6.57045]
["bitfinex","ETHUSD",1725570498965,4.2109,2374.8,2374.5,0.00222008]
["bitfinex","ETHUSD",1725570506815,4.21073,2374.9,2374.5,4.21362008]
["bitfinex","ETHUSD",1725570507258,4.21073,2374.9,2374.5,5.45548379]
["bitfinex","ETHUSD",1725570507416,4.21073,2374.9,2374.5,7.09001081]
["bitfinex","ETHUSD",1725570508964,4.21073,2374.9,2374.6,2.4385]
["bitfinex","ETHUSD",1725570509459,4.21073,2374.9,2374.7,0.00214914]
["bitfinex","ETHUSD",1725570510230,4.21073,2374.9,2374.8,0.08358174]
["bitfinex","ETHUSD",1725570510435,4.21073,2374.9,2374.7,0.00214914]
["bitfinex","ETHUSD",1725570510642,4.21073,2374.9,2374.8,0.08358174]
["bitfinex","ETHUSD",1725570510848,4.21073,2374.9,2374.7,0.00214914]
["bitfinex","ETHUSD",1725570511141,4.21073,2374.9,2374.6,2.4385]
["bitfinex","ETHUSD",1725570511142,4.21073,2374.9,2374.8,0.08356873]
["bitfinex","ETHUSD",1725570511348,4.21052,2375.1,2374.6,2.4385]
["bitfinex","ETHUSD",1725570511349,4.21054,2375.0,2374.6,2.4385]
["bitfinex","ETHUSD",1725570511545,4.21054,2375.0,2374.8,0.00211367]
["bitfinex","ETHUSD",1725570511715,4.21052,2375.1,2374.6,2.4385]
["bitfinex","ETHUSD",1725570511921,2.80575624,2375.2,2374.9,0.00207821]
["bitfinex","ETHUSD",1725570511922,6.57546,2375.2,2374.9,0.00207821]
["bitfinex","ETHUSD",1725570512144,6.57546,2375.2,2374.7,1.63452702]
["bitfinex","ETHUSD",1725570512343,6.57546,2375.2,2375.0,0.00204275]
["bitfinex","ETHUSD",1725570512562,6.57546,2375.2,2374.7,1.63452702]
["bitfinex","ETHUSD",1725570512776,6.57546,2375.2,2375.1,0.0020073]
["bitfinex","ETHUSD",1725570513063,7.654014,2375.2,2375.1,0.0020073]
["bitfinex","ETHUSD",1725570513266,7.654014,2375.2,2374.6,6.64966]
["bitfinex","ETHUSD",1725570513567,6.57546,2375.2,2375.1,0.0020073]
["bitfinex","ETHUSD",1725570513779,6.57546,2375.2,2374.6,6.64966]
["bitfinex","ETHUSD",1725570514263,6.57546,2375.2,2374.7,0.00214914]
["bitfinex","ETHUSD",1725570514432,6.57546,2375.2,2374.7,0.0855393]
["bitfinex","ETHUSD",1725570516469,6.57546,2375.2,2374.7,1.72006632]
["bitfinex","ETHUSD",1725570516622,6.57546,2375.2,2374.7,2.97816695]
["bitfinex","ETHUSD",1725570521847,4.21037,2375.1,2374.7,2.97816695]
["bitfinex","ETHUSD",1725570522050,4.21037,2375.1,2374.7,1.72006632]
["bitfinex","ETHUSD",1725570540612,2.3032,2375.2,2374.7,0.0855393]
["bitfinex","ETHUSD",1725570540802,8.42168,2374.9,2374.7,0.0855393]
["bitfinex","ETHUSD",1725570543814,4.21082,2374.9,2374.7,0.0855393]
["bitfinex","ETHUSD",1725570544215,4.21054,2375.0,2374.7,0.0855393]
["bitfinex","ETHUSD",1725570551031,8.42176,2374.8,2374.7,0.0855393]
["bitfinex","ETHUSD",1725570551236,10.83096,2374.8,2374.7,0.0855393]
["bitfinex","ETHUSD",1725570557185,8.42176,2374.8,2374.7,0.0855393]
["bitfinex","ETHUSD",1725570572879,10.87996,2374.8,2374.7,0.0855393]
["bitfinex","ETHUSD",1725570579028,8.42176,2374.8,2374.7,0.0855393]
["bitfinex","ETHUSD",1725570580299,10.0410985,2374.8,2374.7,0.0855393]
["bitfinex","ETHUSD",1725570580737,4.21147,2374.5,2374.3,4.02072702]
["bitfinex","ETHUSD",1725570583129,8.42296,2374.5,2374.3,4.02072702]
["bitfinex","ETHUSD",1725570583346,8.42297,2374.5,2374.3,4.02072702]
["bitfinex","ETHUSD",1725570583503,4.21147,2374.5,2374.3,2.3862]
["bitfinex","ETHUSD",1725570584255,4.21147,2374.5,2374.4,0.0020518]
["bitfinex","ETHUSD",1725570585239,4.21147,2374.5,2374.4,0.08403931]
["bitfinex","ETHUSD",1725570588458,4.21127,2374.6,2374.4,0.08403931]
["bitfinex","ETHUSD",1725570588604,4.21127,2374.6,2374.4,0.33106324]
["bitfinex","ETHUSD",1725570592647,7.47,2375.0,2374.5,4.12012702]
["bitfinex","ETHUSD",1725570592853,3.6500577,2375.6,2374.5,4.12012702]
["bitfinex","ETHUSD",1725570592854,2.4436,2375.7,2375.1,2.4856]
["bitfinex","ETHUSD",1725570593039,4.20973,2375.5,2375.2,1.63452702]
["bitfinex","ETHUSD",1725570593220,2.88421963,2375.7,2375.2,1.63452702]
["bitfinex","ETHUSD",1725570593221,4.20948,2375.6,2375.2,1.63452702]
["bitfinex","ETHUSD",1725570594788,4.2099,2375.4,2375.0,1.63452702]
["bitfinex","ETHUSD",1725570594990,4.2102,2375.2,2374.9,2.4856]
["bitfinex","ETHUSD",1725570596192,8.4205,2375.2,2374.9,2.4856]
["bitfinex","ETHUSD",1725570596480,4.21026,2375.2,2374.8,1.63452702]
["bitfinex","ETHUSD",1725570596680,4.21026,2375.2,2375.0,0.001839]
["bitfinex","ETHUSD",1725570596681,4.21044,2375.1,2375.0,0.001839]
["bitfinex","ETHUSD",1725570596877,4.21052,2375.0,2374.9,0.00187446]
["bitfinex","ETHUSD",1725570597042,4.21052,2375.0,2374.8,1.63452702]
["bitfinex","ETHUSD",1725570598154,4.21037,2375.1,2374.8,1.63452702]
["bitfinex","ETHUSD",1725570598509,4.21037,2375.1,2374.9,0.8331137]
["bitfinex","ETHUSD",1725570598684,4.21037,2375.1,2374.8,1.63452702]
["bitfinex","ETHUSD",1725570598844,4.21018,2375.2,2374.8,5.84538702]
["bitfinex","ETHUSD",1725570599182,4.21018,2375.2,2374.8,1.63452702]
["bitfinex","ETHUSD",1725570600355,4.21018,2375.2,2374.9,0.08290773]
["bitfinex","ETHUSD",1725570601178,4.21036,2375.1,2374.9,0.08290773]
["bitfinex","ETHUSD",1725570601541,4.21016,2375.3,2374.9,0.08290773]
["bitfinex","ETHUSD",1725570602044,4.21025,2375.2,2374.9,0.08290773]
["bitfinex","ETHUSD",1725570602452,4.21035,2375.1,2374.9,0.08290773]
["bitfinex","ETHUSD",1725570605095,8.42053,2375.2,2374.9,0.08290773]
["bitfinex","ETHUSD",1725570608294,2.4436,2375.5,2375.0,2.2708]
["bitfinex","ETHUSD",1725570608454,4.2099,2375.4,2375.0,3.90532702]
["bitfinex","ETHUSD",1725570608658,4.2099,2375.4,2375.1,0.00180355]
["bitfinex","ETHUSD",1725570609894,4.20965,2375.5,2375.1,4.21213355]
["bitfinex","ETHUSD",1725570610064,11.6795,2375.6,2375.2,8.19340702]
["bitfinex","ETHUSD",1725570610406,4.2095,2375.6,2375.2,9.44414887]
["bitfinex","ETHUSD",1725570610950,4.2095,2375.6,2375.2,7.80962185]
["bitfinex","ETHUSD",1725570615614,4.2095,2375.6,2375.3,0.07973525]
["bitfinex","ETHUSD",1725570615771,4.2095,2375.6,2375.3,0.00173265]
["bitfinex","ETHUSD",1725570615980,4.2095,2375.6,2375.2,7.80785376]
["bitfinex","ETHUSD",1725570618632,4.2095,2375.6,2375.2,6.55888]
["bitfinex","ETHUSD",1725570619511,4.2095,2375.6,2375.3,0.00173265]
["bitfinex","ETHUSD",1725570619725,4.2095,2375.6,2375.2,6.55888]
["bitfinex","ETHUSD",1725570623097,4.2095,2375.6,2375.3,0.00173265]
["bitfinex","ETHUSD",1725570623433,4.2095,2375.6,2375.4,0.0016972]
["bitfinex","ETHUSD",1725570623585,4.2095,2375.6,2375.2,6.55888]
["bitfinex","ETHUSD",1725570623783,4.2095,2375.6,2375.3,0.00173265]
["bitfinex","ETHUSD",1725570624112,4.2095,2375.6,2375.2,6.55888]
["bitfinex","ETHUSD",1725570624427,4.64992963,2375.7,2375.5,2.4831]
["bitfinex","ETHUSD",1725570624928,4.64992963,2375.7,2375.6,0.00162631]
["bitfinex","ETHUSD",1725570625127,0.44061963,2375.7,2375.6,0.00162631]
["bitfinex","ETHUSD",1725570626068,2.2937,2376.1,2375.7,6.69237]
["bitfinex","ETHUSD",1725570626069,4.20864,2376.1,2375.7,6.69237]
["bitfinex","ETHUSD",1725570626335,4.64919273,2376.1,2375.7,6.69237]
["bitfinex","ETHUSD",1725570626688,4.64919273,2376.1,2375.8,0.00155544]
["bitfinex","ETHUSD",1725570626993,4.64919273,2376.1,2375.9,0.00152001]
["bitfinex","ETHUSD",1725570627193,0.44055273,2376.1,2375.8,5.84353702]
["bitfinex","ETHUSD",1725570627405,0.44055273,2376.1,2375.9,2.48462001]
["bitfinex","ETHUSD",1725570628839,0.44055273,2376.1,2375.9,6.69354001]
["bitfinex","ETHUSD",1725570630327,0.44055273,2376.1,2376.0,0.07873524]
["bitfinex","ETHUSD",1725570630688,0.44055273,2376.1,2376.0,0.08021982]
["bitfinex","ETHUSD",1725570636734,4.20825,2376.3,2376.0,4.10244684]
["bitfinex","ETHUSD",1725570636894,4.20825,2376.3,2376.1,0.83955283]
["bitfinex","ETHUSD",1725570637094,4.20825,2376.3,2376.1,0.84100199]
["bitfinex","ETHUSD",1725570637750,4.20825,2376.3,2376.1,0.00144916]
["bitfinex","ETHUSD",1725570641333,8.41657,2376.3,2376.1,0.00144916]
["bitfinex","ETHUSD",1725570644266,4.64846234,2376.5,2376.1,4.21000916]
["bitfinex","ETHUSD",1725570644435,4.64846234,2376.5,2376.2,2.2618]
["bitfinex","ETHUSD",1725570644640,4.64846234,2376.5,2376.2,2.26321373]
["bitfinex","ETHUSD",1725570644865,4.64846234,2376.5,2376.2,3.09013429]
["bitfinex","ETHUSD",1725570645261,0.44052234,2376.5,2376.3,0.11955006]
["bitfinex","ETHUSD",1725570645428,0.44052234,2376.5,2376.2,8.93305131]
["bitfinex","ETHUSD",1725570645634,0.44052234,2376.5,2376.3,0.11955006]
["bitfinex","ETHUSD",1725570645864,0.44052234,2376.5,2376.2,8.93305131]
["bitfinex","ETHUSD",1725570646122,0.44052234,2376.5,2376.4,0.11941657]
["bitfinex","ETHUSD",1725570646339,0.44052234,2376.5,2376.3,1.43354229]
["bitfinex","ETHUSD",1725570646539,0.44052234,2376.5,2376.4,0.11941657]
["bitfinex","ETHUSD",1725570646739,0.44052234,2376.5,2376.4,2.38121657]
["bitfinex","ETHUSD",1725570646931,0.44052234,2376.5,2376.4,12.43182359]
["bitfinex","ETHUSD",1725570647157,0.44052234,2376.5,2376.4,13.89767112]
["bitfinex","ETHUSD",1725570647462,8.41407,2377.0,2376.7,2.2618]
["bitfinex","ETHUSD",1725570647824,8.41407,2377.0,2376.8,0.11955821]
["bitfinex","ETHUSD",1725570648033,8.41407,2377.0,2376.7,2.2618]
["bitfinex","ETHUSD",1725570648237,8.41407,2377.0,2376.8,0.12075947]
["bitfinex","ETHUSD",1725570648463,4.207,2377.0,2376.8,0.52246812]
["bitfinex","ETHUSD",1725570648672,4.20689,2377.1,2376.8,0.52246812]
["bitfinex","ETHUSD",1725570650868,4.20698,2377.0,2376.8,0.52246812]
["bitfinex","ETHUSD",1725570651068,8.41432,2376.9,2376.8,0.12075947]
["bitfinex","ETHUSD",1725570657525,4.20716,2376.9,2376.8,0.12075947]
["bitfinex","ETHUSD",1725570662933,8.85481526,2376.9,2376.8,0.12075947]
["bitfinex","ETHUSD",1725570663145,15.55957526,2376.9,2376.8,0.12075947]
["bitfinex","ETHUSD",1725570663307,17.27898549,2376.9,2376.8,0.12075947]
["bitfinex","ETHUSD",1725570663508,4.20808,2376.4,2376.1,2.2695]
["bitfinex","ETHUSD",1725570663908,4.20808,2376.4,2376.2,0.11940851]
["bitfinex","ETHUSD",1725570664108,4.20789,2376.5,2376.2,0.11940851]
["bitfinex","ETHUSD",1725570665109,4.20789,2376.5,2376.2,1.75393553]
["bitfinex","ETHUSD",1725570665309,4.20789,2376.5,2376.2,2.99800108]
["bitfinex","ETHUSD",1725570665510,4.20817,2376.4,2376.2,0.11940851]
["bitfinex","ETHUSD",1725570666207,4.20822,2376.3,2376.2,0.11940851]
["bitfinex","ETHUSD",1725570667940,8.4163,2376.4,2376.2,0.11940851]
["bitfinex","ETHUSD",1725570668603,4.20813,2376.4,2376.2,0.11940851]
["bitfinex","ETHUSD",1725570671404,4.20785,2376.6,2376.2,4.32776851]
["bitfinex","ETHUSD",1725570671609,4.20785,2376.6,2376.3,2.2695]
["bitfinex","ETHUSD",1725570671910,4.20785,2376.6,2376.4,0.0013429]
["bitfinex","ETHUSD",1725570673054,4.20752,2376.7,2376.4,1.63586992]
["bitfinex","ETHUSD",1725570673854,4.20752,2376.7,2376.3,6.47764]
["bitfinex","ETHUSD",1725570674006,4.20752,2376.7,2376.4,0.11490392]
["bitfinex","ETHUSD",1725570674211,4.20734,2376.8,2376.4,7.30268739]
["bitfinex","ETHUSD",1725570674636,0.44049526,2376.9,2376.6,3.90402702]
["bitfinex","ETHUSD",1725570674846,0.44049526,2376.9,2376.7,0.11502311]
["bitfinex","ETHUSD",1725570675439,0.44049526,2376.9,2376.8,0.00120126]
["bitfinex","ETHUSD",1725570675758,0.44049526,2376.9,2376.8,0.11505852]
["bitfinex","ETHUSD",1725570676052,0.44049526,2376.9,2376.6,8.11169702]
["bitfinex","ETHUSD",1725570676210,0.44049526,2376.9,2376.7,1.2319467]
["bitfinex","ETHUSD",1725570684267,0.44049526,2376.9,2376.8,1.63452702]
["bitfinex","ETHUSD",1725570684456,0.44049526,2376.9,2376.8,8.26135702]
["bitfinex","ETHUSD",1725570684660,4.20654,2377.3,2376.8,8.26135702]
["bitfinex","ETHUSD",1725570685680,4.64677443,2377.4,2376.9,4.20714]
["bitfinex","ETHUSD",1725570685831,4.64677443,2377.4,2377.0,5.46221351]
["bitfinex","ETHUSD",1725570686241,4.20645,2377.3,2377.0,1.25526351]
["bitfinex","ETHUSD",1725570686464,4.20645,2377.3,2376.9,4.20714]
["bitfinex","ETHUSD",1725570686674,4.64677443,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1725570686870,0.44049443,2377.4,2377.0,5.92564155]
["bitfinex","ETHUSD",1725570687043,0.44049443,2377.4,2377.1,6.6263]
["bitfinex","ETHUSD",1725570689085,4.64678443,2377.4,2377.1,2.4195]
["bitfinex","ETHUSD",1725570690080,4.64678443,2377.4,2377.2,0.10706415]
["bitfinex","ETHUSD",1725570690438,4.20645,2377.3,2377.2,0.10706415]
["bitfinex","ETHUSD",1725570690682,4.20645,2377.3,2376.9,6.62664]
["bitfinex","ETHUSD",1725570690978,4.20645,2377.3,2377.2,0.10706415]
["bitfinex","ETHUSD",1725570691177,4.20645,2377.3,2377.0,0.8261167]
["bitfinex","ETHUSD",1725570691387,4.20645,2377.3,2377.2,0.10706415]
["bitfinex","ETHUSD",1725570691600,4.20645,2377.3,2377.1,0.10702876]
["bitfinex","ETHUSD",1725570691884,4.20645,2377.3,2377.2,0.10706415]
["bitfinex","ETHUSD",1725570692174,4.20645,2377.3,2377.0,0.8261167]
["bitfinex","ETHUSD",1725570692379,4.20645,2377.3,2377.2,0.10706415]
["bitfinex","ETHUSD",1725570692577,4.20645,2377.3,2377.0,0.8261167]
["bitfinex","ETHUSD",1725570692784,4.20645,2377.3,2377.2,0.10707712]
["bitfinex","ETHUSD",1725570693290,4.20645,2377.3,2376.9,6.62664]
["bitfinex","ETHUSD",1725570693459,4.20645,2377.3,2377.2,0.10707712]
["bitfinex","ETHUSD",1725570693655,4.20645,2377.3,2376.9,7.99669137]
["bitfinex","ETHUSD",1725570693986,4.20645,2377.3,2377.0,0.10700633]
["bitfinex","ETHUSD",1725570703224,4.20645,2377.3,2377.0,4.31397633]
["bitfinex","ETHUSD",1725570704278,4.64680443,2377.4,2377.0,4.31397633]
["bitfinex","ETHUSD",1725570704922,4.64680443,2377.4,2377.0,0.10700633]
["bitfinex","ETHUSD",1725570705080,4.20645,2377.3,2377.0,0.10700633]
["bitfinex","ETHUSD",1725570707080,4.64680443,2377.4,2377.0,1.74153335]
["bitfinex","ETHUSD",1725570708147,8.85319443,2377.4,2377.0,1.74153335]
["bitfinex","ETHUSD",1725570708652,8.85316443,2377.4,2377.0,1.74153335]
["bitfinex","ETHUSD",1725570708964,4.20663,2377.2,2377.0,0.10700633]
["bitfinex","ETHUSD",1725570709109,2.4614,2377.1,2376.2,4.55552702]
["bitfinex","ETHUSD",1725570709313,0.88531644,2377.3,2376.2,4.55552702]
["bitfinex","ETHUSD",1725570709314,6.66888,2376.8,2376.2,8.76390702]
["bitfinex","ETHUSD",1725570709652,4.20753,2376.7,2376.2,8.76390702]
["bitfinex","ETHUSD",1725570711327,4.20753,2376.7,2376.2,4.55552702]
["bitfinex","ETHUSD",1725570711528,4.2077,2376.6,2376.2,4.55552702]
["bitfinex","ETHUSD",1725570711730,4.2077,2376.6,2376.3,0.8763977]
["bitfinex","ETHUSD",1725570713932,8.41549,2376.6,2376.3,0.8763977]
["bitfinex","ETHUSD",1725570714613,4.2077,2376.6,2376.3,0.8763977]
["bitfinex","ETHUSD",1725570717730,8.4155,2376.6,2376.3,0.8763977]
["bitfinex","ETHUSD",1725570718576,4.2077,2376.6,2376.3,0.8763977]
["bitfinex","ETHUSD",1725570718735,4.20867,2376.1,2375.7,2.3952]
["bitfinex","ETHUSD",1725570718934,4.20867,2376.1,2375.8,1.63452702]
["bitfinex","ETHUSD",1725570720080,4.20867,2376.1,2375.9,0.0967888]
["bitfinex","ETHUSD",1725570720384,4.20867,2376.1,2375.9,0.50944038]
["bitfinex","ETHUSD",1725570722478,8.4175,2376.0,2375.9,0.0967888]
["bitfinex","ETHUSD",1725570722691,8.4175,2376.0,2375.5,2.3952]
["bitfinex","ETHUSD",1725570722840,4.20894,2375.9,2375.6,1.63452702]
["bitfinex","ETHUSD",1725570723045,4.20894,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570723384,4.20894,2375.9,2375.8,0.09727232]
["bitfinex","ETHUSD",1725570723878,4.20894,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570724080,4.20894,2375.9,2375.8,0.09727232]
["bitfinex","ETHUSD",1725570724440,4.20894,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570724795,4.20894,2375.9,2375.8,0.09727232]
["bitfinex","ETHUSD",1725570724984,4.20894,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570725136,8.41759,2376.0,2375.8,0.09746698]
["bitfinex","ETHUSD",1725570725340,8.41759,2376.0,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570725538,8.41759,2376.0,2375.9,0.09750241]
["bitfinex","ETHUSD",1725570725740,4.20875,2376.0,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570726042,4.20875,2376.0,2375.9,0.09750241]
["bitfinex","ETHUSD",1725570726323,4.20875,2376.0,2375.8,0.09746698]
["bitfinex","ETHUSD",1725570726471,4.20875,2376.0,2375.9,0.09750241]
["bitfinex","ETHUSD",1725570727182,4.20875,2376.0,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570727492,4.20875,2376.0,2375.9,0.09750241]
["bitfinex","ETHUSD",1725570728345,4.20875,2376.0,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570728546,4.20875,2376.0,2375.9,0.09750241]
["bitfinex","ETHUSD",1725570728746,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570730155,8.41796,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570730362,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570735193,4.20893,2375.9,2375.8,0.09829738]
["bitfinex","ETHUSD",1725570735489,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570735783,4.20893,2375.9,2375.8,0.09829738]
["bitfinex","ETHUSD",1725570735995,4.20893,2375.9,2375.8,0.00155544]
["bitfinex","ETHUSD",1725570736158,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570736485,4.20893,2375.9,2375.8,0.09829738]
["bitfinex","ETHUSD",1725570736687,4.20893,2375.9,2375.8,0.09985282]
["bitfinex","ETHUSD",1725570736988,4.20893,2375.9,2375.8,0.00155544]
["bitfinex","ETHUSD",1725570737189,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570737389,4.20893,2375.9,2375.8,0.09829738]
["bitfinex","ETHUSD",1725570737598,4.20893,2375.9,2375.8,0.00155544]
["bitfinex","ETHUSD",1725570737791,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570737965,4.20893,2375.9,2375.8,0.09829738]
["bitfinex","ETHUSD",1725570738164,4.20893,2375.9,2375.8,0.00155544]
["bitfinex","ETHUSD",1725570738364,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570738564,4.20893,2375.9,2375.8,0.09829738]
["bitfinex","ETHUSD",1725570738817,4.20893,2375.9,2375.8,0.00155544]
["bitfinex","ETHUSD",1725570739309,4.20893,2375.9,2375.8,0.09829738]
["bitfinex","ETHUSD",1725570739460,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570739666,4.20893,2375.9,2375.8,0.00155544]
["bitfinex","ETHUSD",1725570739963,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570739964,8.41794,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570740164,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570740366,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570740600,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570740801,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570740997,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570741298,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570741506,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570741900,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570742110,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570742500,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570742812,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570743102,8.41795,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570743261,8.41795,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570743461,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570743703,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570743900,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570744407,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570744587,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570744797,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570744992,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570745222,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570745441,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570745796,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570745996,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570746198,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570746500,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570746919,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570747338,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570748041,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570748342,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570749130,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570749328,4.20893,2375.9,2375.8,0.09828441]
["bitfinex","ETHUSD",1725570749745,4.20893,2375.9,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570750057,4.2091,2375.8,2375.7,0.4029727]
["bitfinex","ETHUSD",1725570750214,4.2091,2375.8,2375.6,1.63452702]
["bitfinex","ETHUSD",1725570752142,4.2091,2375.8,2375.6,1.71870768]
["bitfinex","ETHUSD",1725570755744,4.20928,2375.7,2375.6,1.71870768]
["bitfinex","ETHUSD",1725570756050,4.21018,2375.2,2374.6,6.57351]
["bitfinex","ETHUSD",1725570756384,2.3486,2375.9,2374.9,8.20754702]
["bitfinex","ETHUSD",1725570756385,4.21007,2375.3,2374.9,8.20754702]
["bitfinex","ETHUSD",1725570756547,4.20985,2375.4,2374.9,8.20754702]
["bitfinex","ETHUSD",1725570758560,4.20985,2375.4,2374.9,8.20753702]
["bitfinex","ETHUSD",1725570758867,4.20985,2375.4,2375.0,0.8207537]
["bitfinex","ETHUSD",1725570760558,4.21002,2375.3,2375.0,0.8207537]
["bitfinex","ETHUSD",1725570765208,4.21002,2375.3,2375.1,0.08670629]
["bitfinex","ETHUSD",1725570770332,8.42034,2375.2,2375.1,0.08670629]
["bitfinex","ETHUSD",1725570770535,14.89141,2375.2,2375.1,0.08670629]
["bitfinex","ETHUSD",1725570770837,4.21099,2374.8,2374.4,1.63452702]
["bitfinex","ETHUSD",1725570770984,4.21099,2374.8,2374.5,0.08437344]
["bitfinex","ETHUSD",1725570773401,4.21106,2374.7,2374.5,0.08437344]
["bitfinex","ETHUSD",1725570779154,4.21106,2374.7,2374.6,1.63452702]
["bitfinex","ETHUSD",1725570779363,7.47,2375.2,2374.9,2.3097]
["bitfinex","ETHUSD",1725570779513,4.21004,2375.3,2375.0,2.28657502]
["bitfinex","ETHUSD",1725570779714,4.21004,2375.3,2375.0,2.37266928]
["bitfinex","ETHUSD",1725570780014,4.21018,2375.2,2375.0,2.37266928]
["bitfinex","ETHUSD",1725570780214,4.21004,2375.3,2375.0,0.73814226]
["bitfinex","ETHUSD",1725570780414,4.21018,2375.2,2375.0,0.08609426]
["bitfinex","ETHUSD",1725570781125,4.21034,2375.1,2375.0,0.08609426]
["bitfinex","ETHUSD",1725570781514,4.21034,2375.1,2374.8,1.63452702]
["bitfinex","ETHUSD",1725570781861,4.21034,2375.1,2374.9,0.08592904]
["bitfinex","ETHUSD",1725570784729,8.42051,2375.2,2374.9,0.08592904]
["bitfinex","ETHUSD",1725570785124,4.21018,2375.2,2374.9,0.08592904]
["bitfinex","ETHUSD",1725570788243,4.21002,2375.3,2374.9,0.08592904]
["bitfinex","ETHUSD",1725570789191,4.21002,2375.3,2374.9,4.29659904]
["bitfinex","ETHUSD",1725570790999,4.20983,2375.4,2374.9,4.29659904]
["bitfinex","ETHUSD",1725570791706,4.20983,2375.4,2374.9,4.38080389]
["bitfinex","ETHUSD",1725570792701,4.20983,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1725570793110,4.20983,2375.4,2375.1,0.08424583]
["bitfinex","ETHUSD",1725570795722,10.869,2375.5,2375.1,0.08424583]
["bitfinex","ETHUSD",1725570796008,8.49318,2375.5,2375.1,0.08424583]
["bitfinex","ETHUSD",1725570796777,12.70291,2375.5,2375.1,0.08424583]
["bitfinex","ETHUSD",1725570797647,8.49318,2375.5,2375.1,0.08424583]
["bitfinex","ETHUSD",1725570800211,8.49318,2375.5,2375.2,0.00176809]
["bitfinex","ETHUSD",1725570800515,8.49318,2375.5,2375.3,0.08278631]
["bitfinex","ETHUSD",1725570800828,2.4236,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1725570800991,10.8417,2375.9,2375.5,0.0828572]
["bitfinex","ETHUSD",1725570803280,4.20913,2375.8,2375.5,0.0828572]
["bitfinex","ETHUSD",1725570803480,5.293307,2375.8,2375.5,0.0828572]
["bitfinex","ETHUSD",1725570803929,5.293307,2375.8,2375.6,0.00162631]
["bitfinex","ETHUSD",1725570808310,4.20913,2375.8,2375.6,0.00162631]
["bitfinex","ETHUSD",1725570810342,4.20913,2375.8,2375.7,0.08292807]
["bitfinex","ETHUSD",1725570811057,4.20913,2375.8,2375.7,0.08451895]
["bitfinex","ETHUSD",1725570815834,4.20897,2375.9,2375.7,0.08451895]
["bitfinex","ETHUSD",1725570823087,10.7317,2375.8,2375.7,0.08451895]
["bitfinex","ETHUSD",1725570823242,12.225745,2375.8,2375.7,0.08451895]
["bitfinex","ETHUSD",1725570824646,9.912245,2375.8,2375.7,0.08451895]
["bitfinex","ETHUSD",1725570825276,4.2091,2375.8,2375.7,0.08451895]
["bitfinex","ETHUSD",1725570825575,4.20882,2376.0,2375.6,2.3761]
["bitfinex","ETHUSD",1725570825954,4.20882,2376.0,2375.7,0.08107091]
["bitfinex","ETHUSD",1725570826147,4.20882,2376.0,2375.6,2.3761]
["bitfinex","ETHUSD",1725570826349,4.20882,2376.0,2375.6,6.58548]
["bitfinex","ETHUSD",1725570826876,4.20882,2376.0,2375.7,0.08103203]
["bitfinex","ETHUSD",1725570830597,8.41774,2376.0,2375.7,0.08103203]
["bitfinex","ETHUSD",1725570830887,4.20895,2375.9,2375.7,0.08103203]
["bitfinex","ETHUSD",1725570831192,4.2091,2375.8,2375.7,0.08103203]
["bitfinex","ETHUSD",1725570840354,9.491355,2375.8,2375.7,0.08103203]
["bitfinex","ETHUSD",1725570840856,4.20964,2375.5,2375.1,6.68973]
["bitfinex","ETHUSD",1725570841021,4.20964,2375.5,2375.2,0.00176809]
["bitfinex","ETHUSD",1725570841208,4.20999,2375.4,2375.2,0.08086359]
["bitfinex","ETHUSD",1725570841411,4.20994,2375.4,2375.2,0.08086359]
["bitfinex","ETHUSD",1725570845464,8.41989,2375.4,2375.2,0.08086359]
["bitfinex","ETHUSD",1725570845762,2.3859,2375.7,2375.2,0.08086359]
["bitfinex","ETHUSD",1725570845763,11.647869,2375.3,2375.2,0.08086359]
["bitfinex","ETHUSD",1725570846361,7.437879,2375.3,2375.2,0.08086359]
["bitfinex","ETHUSD",1725570846527,9.261969,2375.3,2375.2,0.08086359]
["bitfinex","ETHUSD",1725570847543,5.051979,2375.3,2375.2,0.08086359]
["bitfinex","ETHUSD",1725570847722,9.261969,2375.3,2375.2,0.08086359]
["bitfinex","ETHUSD",1725570848213,5.051979,2375.3,2375.2,0.08086359]
["bitfinex","ETHUSD",1725570848862,4.20999,2375.3,2375.2,0.08086359]
["bitfinex","ETHUSD",1725570849660,4.20994,2375.4,2375.2,0.08086359]
["bitfinex","ETHUSD",1725570849863,4.2096,2375.6,2375.3,2.4795]
["bitfinex","ETHUSD",1725570850170,4.20966,2375.5,2375.4,0.0016972]
["bitfinex","ETHUSD",1725570850667,4.20966,2375.5,2375.2,0.0790955]
["bitfinex","ETHUSD",1725570850960,4.20966,2375.5,2375.3,0.00173265]
["bitfinex","ETHUSD",1725570851334,4.20966,2375.5,2375.2,0.0790955]
["bitfinex","ETHUSD",1725570851661,4.20966,2375.5,2375.4,0.07999412]
["bitfinex","ETHUSD",1725570855395,9.261296,2375.5,2375.4,0.07999412]
["bitfinex","ETHUSD",1725570860607,4.21013,2375.3,2374.9,2.4795]
["bitfinex","ETHUSD",1725570860964,4.21013,2375.3,2375.0,0.08012367]
["bitfinex","ETHUSD",1725570864205,4.21023,2375.2,2375.0,0.08012367]
["bitfinex","ETHUSD",1725570865717,4.21034,2375.1,2375.0,0.08012367]
["bitfinex","ETHUSD",1725570875944,4.21003,2375.3,2375.1,2.4275]
["bitfinex","ETHUSD",1725570876460,4.21003,2375.3,2375.2,0.08026624]
["bitfinex","ETHUSD",1725570877652,4.20985,2375.4,2375.2,0.08026624]
["bitfinex","ETHUSD",1725570880860,9.7681,2375.7,2375.2,0.08026624]
["bitfinex","ETHUSD",1725570881100,11.67935,2375.7,2375.2,5.12559457]
["bitfinex","ETHUSD",1725570881296,11.67935,2375.7,2375.3,4.20996]
["bitfinex","ETHUSD",1725570881610,11.67935,2375.7,2375.3,4.21169265]
["bitfinex","ETHUSD",1725570882867,4.20935,2375.7,2375.3,4.21169265]
["bitfinex","ETHUSD",1725570883863,4.20946,2375.6,2375.3,0.00173265]
["bitfinex","ETHUSD",1725570884065,4.20946,2375.6,2375.2,4.28863815]
["bitfinex","ETHUSD",1725570884266,4.20946,2375.6,2375.3,0.00173265]
["bitfinex","ETHUSD",1725570884570,4.20946,2375.6,2375.2,4.28863815]
["bitfinex","ETHUSD",1725570884771,4.20946,2375.6,2375.4,0.0016972]
["bitfinex","ETHUSD",1725570884972,4.20946,2375.6,2375.3,0.00173265]
["bitfinex","ETHUSD",1725570885204,4.20946,2375.6,2375.5,0.08039585]
["bitfinex","ETHUSD",1725570894591,4.20928,2375.7,2375.5,0.08039585]
["bitfinex","ETHUSD",1725570899475,4.20946,2375.6,2375.5,0.08039585]
["bitfinex","ETHUSD",1725570899648,5.051334,2375.6,2375.5,0.08039585]
["bitfinex","ETHUSD",1725570903827,7.91069761,2376.1,2375.5,2.38559585]
["bitfinex","ETHUSD",1725570904163,4.20918,2375.8,2375.5,2.3052]
["bitfinex","ETHUSD",1725570904323,4.20918,2375.8,2375.6,0.07963121]
["bitfinex","ETHUSD",1725570904970,4.20918,2375.8,2375.5,2.3052]
["bitfinex","ETHUSD",1725570905172,4.20918,2375.8,2375.7,0.07963122]
["bitfinex","ETHUSD",1725570905470,4.20918,2375.8,2375.5,2.3052]
["bitfinex","ETHUSD",1725570908587,4.20918,2375.8,2375.6,0.07963121]
["bitfinex","ETHUSD",1725570908793,4.20918,2375.8,2375.6,1.16005433]
["bitfinex","ETHUSD",1725570909312,2.3463,2376.0,2375.6,1.16005433]
["bitfinex","ETHUSD",1725570909313,4.20895,2375.9,2375.6,1.16005433]
["bitfinex","ETHUSD",1725570910001,4.20873,2376.1,2375.6,5.36950433]
["bitfinex","ETHUSD",1725570910213,4.20873,2376.1,2375.8,2.2577]
["bitfinex","ETHUSD",1725570910357,6.66552,2376.2,2375.8,6.46677]
["bitfinex","ETHUSD",1725570910711,4.20831,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1725570910712,4.20825,2376.3,2375.9,4.20892]
["bitfinex","ETHUSD",1725570911005,4.20825,2376.3,2375.8,2.2577]
["bitfinex","ETHUSD",1725570911875,4.2084,2376.2,2375.8,6.46678]
["bitfinex","ETHUSD",1725570912216,4.2084,2376.2,2375.9,0.00152001]
["bitfinex","ETHUSD",1725570915418,4.20825,2376.3,2376.0,0.0767849]
["bitfinex","ETHUSD",1725570915720,4.20812,2376.4,2376.0,0.0767849]
["bitfinex","ETHUSD",1725570915922,4.20812,2376.4,2375.9,4.855661]
["bitfinex","ETHUSD",1725570916073,4.20812,2376.4,2376.1,0.00144916]
["bitfinex","ETHUSD",1725570916519,4.20812,2376.4,2375.9,4.855661]
["bitfinex","ETHUSD",1725570919397,4.20823,2376.3,2376.0,0.00148458]
["bitfinex","ETHUSD",1725570920139,4.20812,2376.4,2376.0,0.00148458]
["bitfinex","ETHUSD",1725570920326,4.2084,2376.2,2376.0,0.00148458]
["bitfinex","ETHUSD",1725570920739,4.2084,2376.2,2375.8,2.2577]
["bitfinex","ETHUSD",1725570920913,4.20789,2376.5,2376.2,2.2577]
["bitfinex","ETHUSD",1725570921303,14.13477,2376.7,2376.4,2.2577]
["bitfinex","ETHUSD",1725570921304,11.67767,2376.7,2376.4,2.2577]
["bitfinex","ETHUSD",1725570921846,11.67767,2376.7,2376.5,0.00130748]
["bitfinex","ETHUSD",1725570922000,4.20767,2376.7,2376.5,0.00130748]
["bitfinex","ETHUSD",1725570923202,4.20699,2377.0,2376.5,0.22720823]
["bitfinex","ETHUSD",1725570923430,4.20699,2377.0,2376.5,4.43506823]
["bitfinex","ETHUSD",1725570923906,4.20721,2376.9,2376.5,0.22720823]
["bitfinex","ETHUSD",1725570924340,11.67672,2377.2,2376.6,2.3812]
["bitfinex","ETHUSD",1725570924539,4.20672,2377.2,2376.7,4.20741]
["bitfinex","ETHUSD",1725570924841,4.20672,2377.2,2376.7,4.20864666]
["bitfinex","ETHUSD",1725570925048,4.20672,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1725570925347,4.20671,2377.2,2376.7,4.20872666]
["bitfinex","ETHUSD",1725570925561,4.20646,2377.3,2376.9,0.00116586]
["bitfinex","ETHUSD",1725570925705,4.64706193,2377.4,2376.9,0.00116586]
["bitfinex","ETHUSD",1725570925706,4.64706193,2377.4,2377.0,2.3812]
["bitfinex","ETHUSD",1725570925908,0.44068193,2377.4,2377.0,6.58930046]
["bitfinex","ETHUSD",1725570926167,8.4121,2377.6,2377.0,6.58930046]
["bitfinex","ETHUSD",1725570926326,4.2062,2377.5,2377.0,6.58930046]
["bitfinex","ETHUSD",1725570926745,8.41205,2377.6,2377.1,4.2068]
["bitfinex","ETHUSD",1725570926932,8.41205,2377.6,2377.2,0.00105967]
["bitfinex","ETHUSD",1725570927545,9.54603548,2377.6,2377.2,0.00105967]
["bitfinex","ETHUSD",1725570927768,9.54603548,2377.6,2377.0,2.3812]
["bitfinex","ETHUSD",1725570928081,4.2061,2377.5,2377.0,2.3812]
["bitfinex","ETHUSD",1725570928245,4.2061,2377.5,2377.1,0.00109506]
["bitfinex","ETHUSD",1725570929536,4.20629,2377.4,2377.1,0.00109506]
["bitfinex","ETHUSD",1725570930359,4.20629,2377.4,2377.2,0.07452864]
["bitfinex","ETHUSD",1725570930752,8.41267,2377.4,2377.2,0.07452864]
["bitfinex","ETHUSD",1725570931083,8.4129,2377.3,2377.2,0.07452864]
["bitfinex","ETHUSD",1725570931934,8.4129,2377.3,2377.2,0.07558831]
["bitfinex","ETHUSD",1725570938203,8.9629,2377.3,2377.2,0.07558831]
["bitfinex","ETHUSD",1725570938409,8.9629,2377.3,2377.2,0.07452864]
["bitfinex","ETHUSD",1725570938705,8.9629,2377.3,2376.6,2.4097]
["bitfinex","ETHUSD",1725570938706,4.20709,2377.0,2376.6,2.4097]
["bitfinex","ETHUSD",1725570939058,4.20709,2377.0,2376.7,0.07503174]
["bitfinex","ETHUSD",1725570942705,4.20682,2377.1,2376.7,0.07503174]
["bitfinex","ETHUSD",1725570943010,4.20682,2377.1,2376.8,2.4097]
["bitfinex","ETHUSD",1725570943362,4.20682,2377.1,2376.9,0.00116586]
["bitfinex","ETHUSD",1725570943903,4.7566,2377.3,2376.9,0.00116586]
["bitfinex","ETHUSD",1725570943904,4.2066,2377.3,2376.9,0.00116586]
["bitfinex","ETHUSD",1725570944261,4.2066,2377.3,2377.0,2.4097]
["bitfinex","ETHUSD",1725570944693,4.2066,2377.3,2377.1,0.00109506]
["bitfinex","ETHUSD",1725570945367,4.20621,2377.5,2377.2,0.07397207]
["bitfinex","ETHUSD",1725570945678,4.20629,2377.4,2377.2,0.07397207]
["bitfinex","ETHUSD",1725570946969,4.20629,2377.4,2377.3,0.00102428]
["bitfinex","ETHUSD",1725570947194,4.20629,2377.4,2377.2,0.07397207]
["bitfinex","ETHUSD",1725570947609,4.20629,2377.4,2377.3,0.00102428]
["bitfinex","ETHUSD",1725570947908,4.20629,2377.4,2377.0,2.4097]
["bitfinex","ETHUSD",1725570950583,4.20629,2377.4,2377.1,0.00109506]
["bitfinex","ETHUSD",1725570950783,4.20629,2377.4,2377.1,0.07503174]
["bitfinex","ETHUSD",1725570953759,4.20648,2377.3,2377.1,0.07503174]
["bitfinex","ETHUSD",1725570954136,4.20629,2377.4,2377.1,0.07503174]
["bitfinex","ETHUSD",1725570964151,4.20612,2377.5,2377.1,4.28183174]
["bitfinex","ETHUSD",1725570964352,2.93080483,2377.7,2377.4,4.20626]
["bitfinex","ETHUSD",1725570964353,0.44050483,2377.7,2377.4,4.20626]
["bitfinex","ETHUSD",1725570964556,0.44050483,2377.7,2377.3,4.20638]
["bitfinex","ETHUSD",1725570964758,4.64624483,2377.7,2377.3,4.20637]
["bitfinex","ETHUSD",1725570967191,0.44050483,2377.7,2377.5,2.4698]
["bitfinex","ETHUSD",1725570967551,7.47,2377.8,2377.5,2.4698]
["bitfinex","ETHUSD",1725570967754,4.20546,2377.9,2377.5,2.4698]
["bitfinex","ETHUSD",1725570968454,4.20546,2377.9,2377.5,6.67589]
["bitfinex","ETHUSD",1725570968649,4.20546,2377.9,2377.6,0.00091813]
["bitfinex","ETHUSD",1725570970645,4.20536,2378.0,2377.6,0.66859894]
["bitfinex","ETHUSD",1725570970846,3.44038055,2378.2,2377.7,6.67554]
["bitfinex","ETHUSD",1725570970847,4.20506,2378.1,2377.7,6.67554]
["bitfinex","ETHUSD",1725570971072,4.20506,2378.1,2377.8,0.00084737]
["bitfinex","ETHUSD",1725570971500,4.20506,2378.1,2377.7,2.4698]
["bitfinex","ETHUSD",1725570971501,4.20522,2378.0,2377.7,2.4698]
["bitfinex","ETHUSD",1725570971673,4.20522,2378.0,2377.9,0.000812]
["bitfinex","ETHUSD",1725570971868,4.20522,2378.0,2377.8,0.00084737]
["bitfinex","ETHUSD",1725570972182,4.20522,2378.0,2377.9,0.000812]
["bitfinex","ETHUSD",1725570972491,4.20522,2378.0,2377.7,2.4698]
["bitfinex","ETHUSD",1725570972672,4.20522,2378.0,2377.9,0.000812]
["bitfinex","ETHUSD",1725570973003,4.20522,2378.0,2377.8,0.00084737]
["bitfinex","ETHUSD",1725570973206,4.20522,2378.0,2377.9,0.000812]
["bitfinex","ETHUSD",1725570973558,4.20522,2378.0,2377.7,3.78819878]
["bitfinex","ETHUSD",1725570973759,4.20522,2378.0,2377.9,0.000812]
["bitfinex","ETHUSD",1725570973966,4.20522,2378.0,2377.8,0.00084737]
["bitfinex","ETHUSD",1725570974166,4.20522,2378.0,2377.9,0.000812]
["bitfinex","ETHUSD",1725570974994,4.20506,2378.1,2377.9,0.000812]
["bitfinex","ETHUSD",1725570975419,4.20506,2378.1,2378.0,0.06818325]
["bitfinex","ETHUSD",1725570975707,4.64525055,2378.2,2377.8,0.8662617]
["bitfinex","ETHUSD",1725570976002,4.64525055,2378.2,2377.9,2.4698]
["bitfinex","ETHUSD",1725570976159,4.64525055,2378.2,2378.0,0.33360617]
["bitfinex","ETHUSD",1725570976160,0.44038055,2378.2,2378.0,0.33360617]
["bitfinex","ETHUSD",1725570976367,0.44038055,2378.2,2378.0,0.40178942]
["bitfinex","ETHUSD",1725570976789,4.64525055,2378.2,2378.0,0.40178942]
["bitfinex","ETHUSD",1725570978616,0.44038055,2378.2,2378.0,0.40178942]
["bitfinex","ETHUSD",1725570978816,4.2049,2378.2,2378.0,0.40178942]
["bitfinex","ETHUSD",1725570979810,4.2048,2378.3,2378.0,0.40178942]
["bitfinex","ETHUSD",1725570980571,4.2048,2378.3,2378.1,2.4698]
["bitfinex","ETHUSD",1725570980916,4.2048,2378.3,2378.2,0.28715894]
["bitfinex","ETHUSD",1725570981210,4.20449,2378.5,2378.2,0.28715894]
["bitfinex","ETHUSD",1725570981211,4.20451,2378.4,2378.2,0.28715894]
["bitfinex","ETHUSD",1725570983289,8.40911,2378.4,2378.2,0.28715894]
["bitfinex","ETHUSD",1725570984113,4.20451,2378.4,2378.2,0.28715894]
["bitfinex","ETHUSD",1725570988328,4.64454043,2378.6,2378.2,0.28715894]
["bitfinex","ETHUSD",1725570988329,4.20433,2378.5,2378.2,0.28715894]
["bitfinex","ETHUSD",1725570990065,4.20433,2378.5,2378.3,0.06470792]
["bitfinex","ETHUSD",1725570990320,4.20433,2378.5,2378.1,6.67483]
["bitfinex","ETHUSD",1725570990474,4.20433,2378.5,2378.4,0.06474328]
["bitfinex","ETHUSD",1725570990674,4.20433,2378.5,2378.1,7.96807186]
["bitfinex","ETHUSD",1725570990888,4.20433,2378.5,2378.2,0.06467256]
["bitfinex","ETHUSD",1725570991908,4.64454043,2378.6,2378.2,4.26942256]
["bitfinex","ETHUSD",1725570991909,4.20416,2378.6,2378.2,4.26942256]
["bitfinex","ETHUSD",1725570992113,4.20416,2378.6,2378.4,2.4067]
["bitfinex","ETHUSD",1725570992474,4.20416,2378.6,2378.5,0.06477863]
["bitfinex","ETHUSD",1725570993268,4.20401,2378.7,2378.5,0.06477863]
["bitfinex","ETHUSD",1725570993686,4.20384,2378.8,2378.5,0.06477863]
["bitfinex","ETHUSD",1725570993907,4.20384,2378.8,2378.5,1.46425919]
["bitfinex","ETHUSD",1725570994744,4.20365,2378.9,2378.5,7.30308621]
["bitfinex","ETHUSD",1725570995242,4.20365,2378.9,2378.5,5.66855919]
["bitfinex","ETHUSD",1725570995597,4.20365,2378.9,2378.6,2.4067]
["bitfinex","ETHUSD",1725570996026,4.20365,2378.9,2378.7,0.06413886]
["bitfinex","ETHUSD",1725570996344,4.20359,2379.0,2378.7,0.8716008]
["bitfinex","ETHUSD",1725570996638,8.40713,2379.0,2378.7,0.8716008]
["bitfinex","ETHUSD",1725570997494,4.20354,2379.0,2378.7,0.8716008]
["bitfinex","ETHUSD",1725570999042,4.20334,2379.1,2378.7,0.8716008]
["bitfinex","ETHUSD",1725570999237,4.20363,2378.9,2378.7,0.8716008]
["bitfinex","ETHUSD",1725570999550,4.20347,2379.0,2378.8,0.33623757]
["bitfinex","ETHUSD",1725571000048,4.20347,2379.0,2378.9,0.06420954]
["bitfinex","ETHUSD",1725571002000,4.20347,2379.0,2378.6,2.35507453]
["bitfinex","ETHUSD",1725571002244,4.20347,2379.0,2378.9,0.06291535]
["bitfinex","ETHUSD",1725571002447,4.20347,2379.0,2378.6,6.55919453]
["bitfinex","ETHUSD",1725571002752,4.20347,2379.0,2378.7,0.81937215]
["bitfinex","ETHUSD",1725571002916,4.20347,2379.0,2378.7,0.88221681]
["bitfinex","ETHUSD",1725571003651,4.20328,2379.1,2378.7,0.88221681]
["bitfinex","ETHUSD",1725571003813,8.40664,2379.1,2378.7,0.88221681]
["bitfinex","ETHUSD",1725571004016,4.20328,2379.1,2378.7,0.88221681]
["bitfinex","ETHUSD",1725571004216,4.20328,2379.1,2378.8,0.74414313]
["bitfinex","ETHUSD",1725571004537,4.64329351,2379.2,2378.9,0.06291535]
["bitfinex","ETHUSD",1725571004723,4.20313,2379.2,2378.9,2.33391535]
["bitfinex","ETHUSD",1725571005199,4.20294,2379.3,2378.9,2.33391535]
["bitfinex","ETHUSD",1725571005400,4.20294,2379.3,2379.0,0.73658905]
["bitfinex","ETHUSD",1725571005862,4.20294,2379.3,2379.1,0.06298603]
["bitfinex","ETHUSD",1725571006709,4.20309,2379.2,2379.1,0.06298603]
["bitfinex","ETHUSD",1725571009114,8.40618,2379.2,2379.1,0.06298603]
["bitfinex","ETHUSD",1725571009662,4.20345,2379.0,2378.8,0.74414313]
["bitfinex","ETHUSD",1725571009866,4.20345,2379.0,2378.9,0.38345153]
["bitfinex","ETHUSD",1725571010733,4.2033,2379.1,2378.9,0.38345153]
["bitfinex","ETHUSD",1725571017667,4.20313,2379.2,2378.9,0.38345153]
["bitfinex","ETHUSD",1725571019532,4.20277,2379.4,2379.1,2.2797]
["bitfinex","ETHUSD",1725571019877,4.2025,2379.6,2379.2,4.20301]
["bitfinex","ETHUSD",1725571019878,4.20242,2379.6,2379.2,4.20301]
["bitfinex","ETHUSD",1725571020078,4.20242,2379.6,2379.3,0.06270811]
["bitfinex","ETHUSD",1725571020579,4.20256,2379.5,2379.4,0.06274344]
["bitfinex","ETHUSD",1725571020959,4.20256,2379.5,2379.2,1.07698583]
["bitfinex","ETHUSD",1725571021275,4.20256,2379.5,2379.4,0.06274344]
["bitfinex","ETHUSD",1725571021482,4.20256,2379.5,2379.3,0.06270811]
["bitfinex","ETHUSD",1725571021630,4.20256,2379.5,2379.2,1.07698583]
["bitfinex","ETHUSD",1725571021631,4.20256,2379.5,2379.4,0.06274344]
["bitfinex","ETHUSD",1725571022279,4.20256,2379.5,2379.2,1.07698583]
["bitfinex","ETHUSD",1725571022665,4.20256,2379.5,2379.3,0.06270811]
["bitfinex","ETHUSD",1725571022666,10.88627,2379.5,2379.3,0.06270811]
["bitfinex","ETHUSD",1725571022835,6.68356,2379.5,2379.3,0.06270811]
["bitfinex","ETHUSD",1725571023033,4.20256,2379.5,2379.0,4.20343]
["bitfinex","ETHUSD",1725571023287,4.20256,2379.5,2379.4,0.06274344]
["bitfinex","ETHUSD",1725571023466,4.20256,2379.5,2379.1,1.10700615]
["bitfinex","ETHUSD",1725571023637,4.20256,2379.5,2379.4,0.06274344]
["bitfinex","ETHUSD",1725571024077,4.20256,2379.5,2379.1,1.10700615]
["bitfinex","ETHUSD",1725571024286,4.20256,2379.5,2379.2,0.06267278]
["bitfinex","ETHUSD",1725571024441,4.20256,2379.5,2379.2,0.59998367]
["bitfinex","ETHUSD",1725571026153,4.20274,2379.4,2379.2,0.59998367]
["bitfinex","ETHUSD",1725571031198,10.88682,2379.3,2379.2,0.06267278]
["bitfinex","ETHUSD",1725571031355,15.63973,2379.3,2379.2,0.06267278]
["bitfinex","ETHUSD",1725571031565,4.2039,2378.8,2378.4,2.2797]
["bitfinex","ETHUSD",1725571031908,4.20407,2378.7,2378.5,0.05800302]
["bitfinex","ETHUSD",1725571033106,2.481,2379.0,2378.5,0.05800302]
["bitfinex","ETHUSD",1725571033107,4.20415,2378.6,2378.5,0.05800302]
["bitfinex","ETHUSD",1725571033329,4.20328,2379.1,2378.0,2.2797]
["bitfinex","ETHUSD",1725571033330,4.20476,2378.3,2378.0,2.2797]
["bitfinex","ETHUSD",1725571033617,4.20504,2378.1,2377.8,2.2797]
["bitfinex","ETHUSD",1725571033763,4.20504,2378.1,2377.6,6.4856]
["bitfinex","ETHUSD",1725571033764,4.20521,2378.0,2377.6,6.4856]
["bitfinex","ETHUSD",1725571033966,4.20521,2378.0,2377.9,0.000812]
["bitfinex","ETHUSD",1725571034269,4.20539,2377.9,2377.6,2.2797]
["bitfinex","ETHUSD",1725571034470,4.20539,2377.9,2377.6,0.8542277]
["bitfinex","ETHUSD",1725571035005,8.41091,2377.9,2377.6,0.8542277]
["bitfinex","ETHUSD",1725571035227,8.41112,2377.8,2377.7,0.05348919]
["bitfinex","ETHUSD",1725571035367,4.20556,2377.8,2377.7,0.05348919]
["bitfinex","ETHUSD",1725571035567,4.20556,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1725571036192,4.20556,2377.8,2377.4,0.05339596]
["bitfinex","ETHUSD",1725571037166,4.2054,2377.9,2377.4,4.25963596]
["bitfinex","ETHUSD",1725571037410,4.2054,2377.9,2377.5,0.8466066]
["bitfinex","ETHUSD",1725571037924,4.2054,2377.9,2377.6,0.05346673]
["bitfinex","ETHUSD",1725571038786,4.20557,2377.8,2377.6,0.05346673]
["bitfinex","ETHUSD",1725571039241,4.20557,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1725571039388,4.20557,2377.8,2377.7,0.0535021]
["bitfinex","ETHUSD",1725571039573,4.20557,2377.8,2377.3,4.20643]
["bitfinex","ETHUSD",1725571039915,4.20557,2377.8,2377.4,0.8120657]
["bitfinex","ETHUSD",1725571040117,4.20557,2377.8,2377.5,0.05343134]
["bitfinex","ETHUSD",1725571040617,4.2054,2377.9,2377.5,0.05343134]
["bitfinex","ETHUSD",1725571040618,4.20575,2377.7,2377.5,0.05343134]
["bitfinex","ETHUSD",1725571042618,4.20558,2377.8,2377.5,0.05343134]
["bitfinex","ETHUSD",1725571048197,4.20558,2377.8,2377.6,2.3253]
["bitfinex","ETHUSD",1725571048694,4.20558,2377.8,2377.7,0.05489637]
["bitfinex","ETHUSD",1725571049066,4.20541,2377.9,2377.7,0.05489637]
["bitfinex","ETHUSD",1725571049267,4.20541,2377.9,2377.6,2.3253]
["bitfinex","ETHUSD",1725571049467,4.20541,2377.9,2377.7,0.05489637]
["bitfinex","ETHUSD",1725571049709,4.20541,2377.9,2377.4,4.77189272]
["bitfinex","ETHUSD",1725571050001,4.20541,2377.9,2377.5,0.95264988]
["bitfinex","ETHUSD",1725571051114,0.4402963,2378.2,2377.8,5.83993702]
["bitfinex","ETHUSD",1725571051257,0.4402963,2378.2,2377.8,5.92404054]
["bitfinex","ETHUSD",1725571051460,11.67459,2378.4,2377.9,0.05494129]
["bitfinex","ETHUSD",1725571051656,4.20459,2378.4,2377.9,0.05494129]
["bitfinex","ETHUSD",1725571051889,4.20459,2378.4,2377.9,0.87697212]
["bitfinex","ETHUSD",1725571052559,8.40919,2378.4,2377.9,0.87697212]
["bitfinex","ETHUSD",1725571055380,4.20505,2378.1,2377.9,0.05494129]
["bitfinex","ETHUSD",1725571055986,4.20505,2378.1,2377.5,8.16583702]
["bitfinex","ETHUSD",1725571056187,4.20505,2378.1,2378.0,0.05412448]
["bitfinex","ETHUSD",1725571056415,4.20522,2378.0,2377.5,6.53131]
["bitfinex","ETHUSD",1725571056745,4.20522,2378.0,2377.6,0.70712689]
["bitfinex","ETHUSD",1725571057075,4.20505,2378.1,2377.6,0.70712689]
["bitfinex","ETHUSD",1725571057631,4.20505,2378.1,2377.7,2.2936]
["bitfinex","ETHUSD",1725571057977,4.20505,2378.1,2377.8,0.05406665]
["bitfinex","ETHUSD",1725571058128,4.20488,2378.2,2377.8,0.05406665]
["bitfinex","ETHUSD",1725571058330,4.20488,2378.2,2377.7,2.2936]
["bitfinex","ETHUSD",1725571058539,4.20488,2378.2,2377.8,0.05414411]
["bitfinex","ETHUSD",1725571059031,4.20488,2378.2,2377.7,3.5929128]
["bitfinex","ETHUSD",1725571059256,4.20488,2378.2,2377.9,0.05417948]
["bitfinex","ETHUSD",1725571059401,4.20488,2378.2,2377.8,0.05414411]
["bitfinex","ETHUSD",1725571059596,4.20488,2378.2,2378.0,0.05421485]
["bitfinex","ETHUSD",1725571059801,4.20488,2378.2,2377.9,0.05417948]
["bitfinex","ETHUSD",1725571060102,4.20488,2378.2,2378.0,0.05421485]
["bitfinex","ETHUSD",1725571060445,4.20488,2378.2,2377.7,7.7986228]
["bitfinex","ETHUSD",1725571060647,4.20488,2378.2,2378.1,0.05425022]
["bitfinex","ETHUSD",1725571061145,4.20488,2378.2,2377.7,6.49931]
["bitfinex","ETHUSD",1725571061441,4.20488,2378.2,2378.1,0.05425022]
["bitfinex","ETHUSD",1725571061598,4.20488,2378.2,2377.7,6.49931]
["bitfinex","ETHUSD",1725571061818,4.20488,2378.2,2378.1,0.05425022]
["bitfinex","ETHUSD",1725571062014,4.20488,2378.2,2377.7,6.49931]
["bitfinex","ETHUSD",1725571062318,4.20488,2378.2,2377.7,7.7985928]
["bitfinex","ETHUSD",1725571062520,9.9406,2378.4,2377.9,4.2053]
["bitfinex","ETHUSD",1725571062721,4.20442,2378.5,2378.0,6.55298485]
["bitfinex","ETHUSD",1725571063632,4.20454,2378.4,2378.0,2.34781485]
["bitfinex","ETHUSD",1725571066371,4.20434,2378.5,2378.0,7.62885634]
["bitfinex","ETHUSD",1725571069040,4.20454,2378.4,2378.0,3.42368634]
["bitfinex","ETHUSD",1725571069445,4.20454,2378.4,2378.0,0.05421485]
["bitfinex","ETHUSD",1725571070471,4.20486,2378.2,2377.8,2.2936]
["bitfinex","ETHUSD",1725571070657,4.20486,2378.2,2378.1,0.0539533]
["bitfinex","ETHUSD",1725571071128,4.20486,2378.2,2377.8,2.2936]
["bitfinex","ETHUSD",1725571071325,4.20469,2378.3,2377.9,0.05388257]
["bitfinex","ETHUSD",1725571071545,4.20469,2378.3,2377.9,1.25966311]
["bitfinex","ETHUSD",1725571071944,4.20454,2378.4,2377.9,5.46502311]
["bitfinex","ETHUSD",1725571075460,4.20454,2378.4,2378.0,2.2975]
["bitfinex","ETHUSD",1725571075791,4.20454,2378.4,2378.1,0.05391458]
["bitfinex","ETHUSD",1725571081502,4.20434,2378.5,2378.1,0.05391458]
["bitfinex","ETHUSD",1725571082406,7.38460022,2378.5,2378.1,0.05391458]
["bitfinex","ETHUSD",1725571082620,4.2045,2378.4,2378.1,0.05391458]
["bitfinex","ETHUSD",1725571083508,3.18015022,2378.5,2378.1,0.83016409]
["bitfinex","ETHUSD",1725571083724,3.18015022,2378.5,2378.1,0.05391458]
["bitfinex","ETHUSD",1725571086571,7.38456022,2378.5,2378.1,0.05391458]
["bitfinex","ETHUSD",1725571086908,3.18015022,2378.5,2378.1,0.05391458]
["bitfinex","ETHUSD",1725571087869,7.38458022,2378.5,2378.1,0.05391458]
["bitfinex","ETHUSD",1725571088082,4.20453,2378.4,2378.1,0.05391458]
["bitfinex","ETHUSD",1725571088425,4.20453,2378.4,2378.1,0.70956604]
["bitfinex","ETHUSD",1725571090232,4.20453,2378.4,2378.1,0.05391458]
["bitfinex","ETHUSD",1725571095648,3.18015022,2378.5,2378.1,0.05391458]
["bitfinex","ETHUSD",1725571095849,7.12483328,2378.7,2378.1,0.05391458]
["bitfinex","ETHUSD",1725571095850,0.44023328,2378.7,2378.3,2.2975]
["bitfinex","ETHUSD",1725571096145,0.44023328,2378.7,2378.3,4.2046]
["bitfinex","ETHUSD",1725571096351,4.20382,2378.8,2378.4,7.14486949]
["bitfinex","ETHUSD",1725571096845,4.20365,2378.9,2378.5,2.2975]
["bitfinex","ETHUSD",1725571097204,4.20365,2378.9,2378.6,0.0534073]
["bitfinex","ETHUSD",1725571098265,4.2038,2378.8,2378.6,0.0534073]
["bitfinex","ETHUSD",1725571100021,4.20365,2378.9,2378.6,0.0534073]
["bitfinex","ETHUSD",1725571100351,4.64339033,2379.0,2378.6,0.76787422]
["bitfinex","ETHUSD",1725571100958,4.64339033,2379.0,2378.7,2.2975]
["bitfinex","ETHUSD",1725571100959,0.43992033,2379.0,2378.7,2.2975]
["bitfinex","ETHUSD",1725571101140,4.20342,2379.1,2378.7,6.50145]
["bitfinex","ETHUSD",1725571101344,4.20316,2379.2,2378.8,1.2092318]
["bitfinex","ETHUSD",1725571101868,0.43991366,2379.3,2379.0,4.20341]
["bitfinex","ETHUSD",1725571102010,4.20272,2379.5,2379.1,6.58481914]
["bitfinex","ETHUSD",1725571102212,4.20272,2379.5,2379.1,6.55434401]
["bitfinex","ETHUSD",1725571103243,4.20265,2379.5,2379.1,2.35108401]
["bitfinex","ETHUSD",1725571103444,4.20265,2379.5,2379.1,3.59033211]
["bitfinex","ETHUSD",1725571103655,4.20265,2379.5,2379.1,7.79358211]
["bitfinex","ETHUSD",1725571103861,7.9099182,2379.6,2379.1,7.79358211]
["bitfinex","ETHUSD",1725571103862,4.6423282,2379.6,2379.2,4.20306]
["bitfinex","ETHUSD",1725571104158,4.6423282,2379.6,2379.3,2.3891]
["bitfinex","ETHUSD",1725571104361,4.6423282,2379.6,2379.4,0.66453794]
["bitfinex","ETHUSD",1725571104516,4.6423282,2379.6,2379.4,0.71782796]
["bitfinex","ETHUSD",1725571104721,4.6423282,2379.6,2379.4,0.05329002]
["bitfinex","ETHUSD",1725571105214,0.4399182,2379.6,2379.4,0.05329002]
["bitfinex","ETHUSD",1725571105458,4.20232,2379.7,2379.4,0.05329002]
["bitfinex","ETHUSD",1725571105640,4.2024,2379.6,2379.4,0.05329002]
["bitfinex","ETHUSD",1725571109471,4.20256,2379.5,2379.4,0.05329002]
["bitfinex","ETHUSD",1725571109961,4.20256,2379.5,2379.1,7.8315081]
["bitfinex","ETHUSD",1725571110264,4.20256,2379.5,2379.2,0.94660351]
["bitfinex","ETHUSD",1725571110432,4.20256,2379.5,2379.2,0.99804247]
["bitfinex","ETHUSD",1725571116642,4.20279,2379.4,2379.2,0.05143896]
["bitfinex","ETHUSD",1725571116842,8.40582,2379.3,2379.2,0.05143896]
["bitfinex","ETHUSD",1725571117038,8.40582,2379.3,2378.9,2.3891]
["bitfinex","ETHUSD",1725571117039,4.20327,2379.1,2378.9,2.3891]
["bitfinex","ETHUSD",1725571118671,4.20291,2379.3,2378.9,2.3891]
["bitfinex","ETHUSD",1725571118672,4.20315,2379.2,2378.9,2.3891]
["bitfinex","ETHUSD",1725571120049,4.20291,2379.3,2378.9,6.59272]
["bitfinex","ETHUSD",1725571120254,4.20291,2379.3,2378.9,7.8358157]
["bitfinex","ETHUSD",1725571122965,4.20275,2379.4,2379.0,4.20341]
["bitfinex","ETHUSD",1725571123151,4.20275,2379.4,2379.1,2.3202]
["bitfinex","ETHUSD",1725571125176,4.20275,2379.4,2379.2,0.04640339]
["bitfinex","ETHUSD",1725571130266,4.20291,2379.3,2379.2,0.04640339]
["bitfinex","ETHUSD",1725571130608,4.20291,2379.3,2378.8,4.20376]
["bitfinex","ETHUSD",1725571130816,4.20291,2379.3,2379.2,0.04609426]
["bitfinex","ETHUSD",1725571131110,4.20291,2379.3,2378.8,8.9913087]
["bitfinex","ETHUSD",1725571131111,4.20291,2379.3,2378.8,8.40744]
["bitfinex","ETHUSD",1725571131405,4.20291,2379.3,2379.2,0.04609426]
["bitfinex","ETHUSD",1725571131617,4.20291,2379.3,2378.8,8.40744]
["bitfinex","ETHUSD",1725571131775,4.20291,2379.3,2379.2,0.04609426]
["bitfinex","ETHUSD",1725571132157,4.20291,2379.3,2378.8,8.40743]
["bitfinex","ETHUSD",1725571132409,4.20291,2379.3,2379.2,0.04609426]
["bitfinex","ETHUSD",1725571132568,4.20291,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1725571132902,4.20291,2379.3,2378.9,4.24959825]
["bitfinex","ETHUSD",1725571133079,4.20291,2379.3,2379.0,2.3837]
["bitfinex","ETHUSD",1725571133320,4.20291,2379.3,2379.0,2.42976223]
["bitfinex","ETHUSD",1725571136858,4.20291,2379.3,2379.0,2.4288314]
["bitfinex","ETHUSD",1725571144816,4.20274,2379.4,2379.0,2.4288314]
["bitfinex","ETHUSD",1725571148535,4.20274,2379.4,2379.0,6.6322714]
["bitfinex","ETHUSD",1725571148818,4.20296,2379.3,2379.0,0.04606223]
["bitfinex","ETHUSD",1725571148976,5.28308,2379.3,2379.0,0.04606223]
["bitfinex","ETHUSD",1725571149179,4.20296,2379.3,2379.0,0.04606223]
["bitfinex","ETHUSD",1725571149525,4.20278,2379.4,2379.0,0.04606223]
["bitfinex","ETHUSD",1725571149816,4.20242,2379.6,2379.1,6.57528]
["bitfinex","ETHUSD",1725571150021,4.20242,2379.6,2379.2,4.20302]
["bitfinex","ETHUSD",1725571150209,4.20242,2379.6,2379.2,4.24843756]
["bitfinex","ETHUSD",1725571158748,4.20242,2379.6,2379.2,4.33249168]
["bitfinex","ETHUSD",1725571158923,4.20242,2379.6,2379.2,5.58672155]
["bitfinex","ETHUSD",1725571160551,4.20242,2379.6,2379.2,5.50266743]
["bitfinex","ETHUSD",1725571163475,4.20223,2379.7,2379.2,5.50266743]
["bitfinex","ETHUSD",1725571164324,4.20223,2379.7,2379.2,4.24843756]
["bitfinex","ETHUSD",1725571165514,12.11177856,2379.9,2379.3,2.44515394]
["bitfinex","ETHUSD",1725571165710,0.43991856,2379.9,2379.6,2.3611]
["bitfinex","ETHUSD",1725571165911,4.20181,2380.0,2379.7,0.04527312]
["bitfinex","ETHUSD",1725571168722,8.40362,2380.0,2379.7,0.04527312]
["bitfinex","ETHUSD",1725571168930,4.2019,2379.9,2379.7,0.04527312]
["bitfinex","ETHUSD",1725571170159,4.64146525,2380.1,2379.7,4.24747312]
["bitfinex","ETHUSD",1725571170566,8.84311525,2380.1,2379.7,0.04527312]
["bitfinex","ETHUSD",1725571170728,4.20168,2380.0,2379.7,0.04527312]
["bitfinex","ETHUSD",1725571173128,4.20168,2380.0,2379.8,2.3611]
["bitfinex","ETHUSD",1725571173398,4.20168,2380.0,2379.9,0.04480953]
["bitfinex","ETHUSD",1725571176164,4.20168,2380.0,2379.6,6.56345]
["bitfinex","ETHUSD",1725571176677,4.20168,2380.0,2379.7,0.0447709]
["bitfinex","ETHUSD",1725571176820,1.12196552,2380.0,2379.7,0.0447709]
["bitfinex","ETHUSD",1725571177028,4.20203,2379.8,2379.4,6.5638]
["bitfinex","ETHUSD",1725571177272,4.20203,2379.8,2379.5,0.04424866]
["bitfinex","ETHUSD",1725571177439,4.20221,2379.7,2379.5,0.04424866]
["bitfinex","ETHUSD",1725571179374,4.20206,2379.8,2379.5,0.04424866]
["bitfinex","ETHUSD",1725571179819,4.20222,2379.7,2379.5,0.04424866]
["bitfinex","ETHUSD",1725571189841,4.20206,2379.8,2379.5,0.04424866]
["bitfinex","ETHUSD",1725571191927,4.20188,2379.9,2379.5,0.04424866]
["bitfinex","ETHUSD",1725571192268,4.20188,2379.9,2379.5,4.24679866]
["bitfinex","ETHUSD",1725571197303,4.20171,2380.0,2379.5,8.44921866]
["bitfinex","ETHUSD",1725571199307,4.2019,2379.9,2379.5,0.04424866]
["bitfinex","ETHUSD",1725571199511,6.68577,2379.8,2379.5,0.04424866]
["bitfinex","ETHUSD",1725571202909,4.20222,2379.7,2379.5,0.04424866]
["bitfinex","ETHUSD",1725571203081,4.20222,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1725571203281,4.20222,2379.7,2379.6,0.0438688]
["bitfinex","ETHUSD",1725571203537,4.20222,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1725571203822,4.20222,2379.7,2379.6,0.0438688]
["bitfinex","ETHUSD",1725571203965,4.20222,2379.7,2379.3,4.2029]
["bitfinex","ETHUSD",1725571204611,4.20222,2379.7,2379.4,0.04379815]
["bitfinex","ETHUSD",1725571208025,4.20222,2379.7,2379.5,2.301]
["bitfinex","ETHUSD",1725571208382,4.20222,2379.7,2379.6,0.0438688]
["bitfinex","ETHUSD",1725571209282,4.20222,2379.7,2379.4,2.301]
["bitfinex","ETHUSD",1725571209621,4.20222,2379.7,2379.5,0.04383348]
["bitfinex","ETHUSD",1725571212085,4.20206,2379.8,2379.5,0.04383348]
["bitfinex","ETHUSD",1725571214084,4.20229,2379.7,2379.5,0.04383348]
["bitfinex","ETHUSD",1725571215485,8.40476,2379.6,2379.5,0.04383348]
["bitfinex","ETHUSD",1725571215681,4.20269,2379.5,2379.2,2.301]
["bitfinex","ETHUSD",1725571215929,4.20269,2379.5,2379.3,0.04377572]
["bitfinex","ETHUSD",1725571216151,4.20269,2379.5,2379.1,4.20317]
["bitfinex","ETHUSD",1725571216353,4.20307,2379.3,2379.1,2.301]
["bitfinex","ETHUSD",1725571216650,4.20309,2379.2,2378.9,2.301]
["bitfinex","ETHUSD",1725571217730,4.20307,2379.3,2378.9,2.301]
["bitfinex","ETHUSD",1725571218134,4.20307,2379.3,2378.9,6.5046]
["bitfinex","ETHUSD",1725571220311,4.20307,2379.3,2379.0,2.301]
["bitfinex","ETHUSD",1725571222056,4.20269,2379.5,2379.0,6.50443]
["bitfinex","ETHUSD",1725571222057,4.20278,2379.4,2379.0,6.50443]
["bitfinex","ETHUSD",1725571227340,7.47,2379.7,2379.4,2.4374]
["bitfinex","ETHUSD",1725571227576,4.20205,2379.8,2379.4,6.64006]
["bitfinex","ETHUSD",1725571228277,4.20205,2379.8,2379.4,10.84265]
["bitfinex","ETHUSD",1725571228480,4.20188,2379.9,2379.5,4.20254]
["bitfinex","ETHUSD",1725571228951,4.20188,2379.9,2379.4,6.64012]
["bitfinex","ETHUSD",1725571229153,4.20188,2379.9,2379.4,7.8878707]
["bitfinex","ETHUSD",1725571229550,4.20205,2379.8,2379.4,7.97191747]
["bitfinex","ETHUSD",1725571229748,4.20188,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1725571230184,4.20188,2379.9,2379.6,0.0428819]
["bitfinex","ETHUSD",1725571231788,4.20172,2380.0,2379.7,2.4374]
["bitfinex","ETHUSD",1725571232088,4.20172,2380.0,2379.8,0.09416416]
["bitfinex","ETHUSD",1725571232288,8.40321,2380.1,2379.8,0.09416416]
["bitfinex","ETHUSD",1725571232489,4.2016,2380.1,2379.8,0.09416416]
["bitfinex","ETHUSD",1725571233053,4.2017,2380.0,2379.8,0.09416416]
["bitfinex","ETHUSD",1725571245326,4.20185,2379.9,2379.8,0.09416416]
["bitfinex","ETHUSD",1725571245529,4.20185,2379.9,2379.5,6.47344]
["bitfinex","ETHUSD",1725571245842,4.20185,2379.9,2379.6,0.09379311]
["bitfinex","ETHUSD",1725571247781,4.2017,2380.0,2379.7,2.2709]
["bitfinex","ETHUSD",1725571247962,8.40348,2380.0,2379.8,0.09381649]
["bitfinex","ETHUSD",1725571249235,3.08847691,2380.7,2380.5,4.20079]
["bitfinex","ETHUSD",1725571249443,6.47759,2381.3,2380.7,6.47117]
["bitfinex","ETHUSD",1725571249775,0.43983626,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1725571250071,8.39854,2381.4,2380.9,4.20008]
["bitfinex","ETHUSD",1725571250239,4.0,2381.0,2380.9,9.64012291]
["bitfinex","ETHUSD",1725571250439,4.199,2381.6,2381.1,4.19973]
["bitfinex","ETHUSD",1725571251061,4.199,2381.6,2381.1,4.29277415]
["bitfinex","ETHUSD",1725571253185,8.39794,2381.6,2381.1,4.29277415]
["bitfinex","ETHUSD",1725571253348,4.19894,2381.6,2381.1,4.29277415]
["bitfinex","ETHUSD",1725571254827,8.39792,2381.6,2381.1,4.29277415]
["bitfinex","ETHUSD",1725571257337,4.19907,2381.5,2381.1,4.29277415]
["bitfinex","ETHUSD",1725571259745,9.7482,2381.8,2381.1,0.09304415]
["bitfinex","ETHUSD",1725571259746,6.48836,2381.3,2381.1,0.09304415]
["bitfinex","ETHUSD",1725571260152,6.48836,2381.3,2380.9,1.23995291]
["bitfinex","ETHUSD",1725571260319,6.48836,2381.3,2381.1,0.09058646]
["bitfinex","ETHUSD",1725571260520,10.68787,2381.3,2381.1,0.09058646]
["bitfinex","ETHUSD",1725571260722,6.48836,2381.3,2381.1,0.09058646]
["bitfinex","ETHUSD",1725571261455,10.68785,2381.3,2381.1,0.09058646]
["bitfinex","ETHUSD",1725571261821,6.48836,2381.3,2381.1,0.09058646]
["bitfinex","ETHUSD",1725571262507,4.3185823,2381.2,2381.1,0.09058646]
["bitfinex","ETHUSD",1725571262954,4.19981,2381.1,2380.6,5.91911765]
["bitfinex","ETHUSD",1725571263315,4.19991,2381.0,2380.6,4.28459063]
["bitfinex","ETHUSD",1725571264458,4.19976,2381.1,2380.6,4.28459063]
["bitfinex","ETHUSD",1725571267460,4.19993,2381.0,2380.6,4.28459063]
["bitfinex","ETHUSD",1725571275401,4.19993,2381.0,2380.7,0.09088231]
["bitfinex","ETHUSD",1725571282902,4.19978,2381.1,2380.7,0.09088231]
["bitfinex","ETHUSD",1725571284611,4.81516116,2381.1,2380.7,0.09088231]
["bitfinex","ETHUSD",1725571287313,4.81516116,2381.1,2380.7,4.29130231]
["bitfinex","ETHUSD",1725571287625,4.81516116,2381.1,2380.8,2.2544]
["bitfinex","ETHUSD",1725571287771,4.81516116,2381.1,2380.9,0.09081797]
["bitfinex","ETHUSD",1725571291626,0.61538116,2381.1,2380.9,0.09081797]
["bitfinex","ETHUSD",1725571291934,4.81518116,2381.1,2380.9,0.09081797]
["bitfinex","ETHUSD",1725571292106,0.91338035,2381.0,2380.9,0.09081797]
["bitfinex","ETHUSD",1725571292508,4.1998,2381.1,2380.9,0.09081797]
["bitfinex","ETHUSD",1725571317615,4.1998,2381.1,2380.8,2.2544]
["bitfinex","ETHUSD",1725571318034,4.1998,2381.1,2380.9,0.09092088]
["bitfinex","ETHUSD",1725571335856,4.3186323,2381.2,2380.9,0.09092088]
["bitfinex","ETHUSD",1725571341009,8.5183623,2381.2,2380.9,0.09092088]
["bitfinex","ETHUSD",1725571341503,4.19974,2381.1,2380.9,0.09092088]
["bitfinex","ETHUSD",1725571360260,4.63949442,2381.1,2380.9,0.09092088]
["bitfinex","ETHUSD",1725571361808,4.19974,2381.1,2380.9,0.09092088]
["bitfinex","ETHUSD",1725571376386,0.1190223,2381.2,2380.9,0.09092088]
["bitfinex","ETHUSD",1725571376554,0.1190223,2381.2,2381.0,2.4111]
["bitfinex","ETHUSD",1725571376958,0.1190223,2381.2,2381.1,0.08772593]
["bitfinex","ETHUSD",1725571378691,0.1190223,2381.2,2381.1,2.49882593]
["bitfinex","ETHUSD",1725571381092,0.1190223,2381.2,2381.1,0.08772593]
["bitfinex","ETHUSD",1725571381305,0.1190223,2381.2,2380.9,6.61105]
["bitfinex","ETHUSD",1725571381501,0.1190223,2381.2,2380.9,7.70058558]
["bitfinex","ETHUSD",1725571381669,0.1190223,2381.2,2381.0,0.08772593]
["bitfinex","ETHUSD",1725571397904,0.1190223,2381.2,2381.0,4.28761593]
["bitfinex","ETHUSD",1725571409158,0.1190223,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725571409311,0.1190223,2381.2,2381.1,4.28694144]
["bitfinex","ETHUSD",1725571412893,0.1190223,2381.2,2381.1,9.68543214]
["bitfinex","ETHUSD",1725571413174,0.1190223,2381.2,2381.1,10.89067144]
["bitfinex","ETHUSD",1725571415470,0.1190223,2381.2,2381.1,8.48667144]
["bitfinex","ETHUSD",1725571416198,0.1190223,2381.2,2381.1,4.28694144]
["bitfinex","ETHUSD",1725571426812,0.11647651,2381.2,2381.1,4.28694144]
["bitfinex","ETHUSD",1725571427022,0.11647651,2381.2,2381.1,5.37602258]
["bitfinex","ETHUSD",1725571431312,0.11647651,2381.2,2381.1,4.28694144]
["bitfinex","ETHUSD",1725571431703,0.11647651,2381.2,2381.1,0.08721144]
["bitfinex","ETHUSD",1725571432107,0.11647651,2381.2,2381.1,0.08403089]
["bitfinex","ETHUSD",1725571459545,0.55615054,2381.2,2381.1,0.08403089]
["bitfinex","ETHUSD",1725571459957,3.02325054,2381.2,2381.1,0.08403089]
["bitfinex","ETHUSD",1725571460271,3.02325054,2381.2,2380.8,4.20015]
["bitfinex","ETHUSD",1725571460472,3.02325054,2381.2,2381.1,0.08267225]
["bitfinex","ETHUSD",1725571460770,3.02325054,2381.2,2380.7,6.493]
["bitfinex","ETHUSD",1725571460991,3.02325054,2381.2,2381.1,0.08267225]
["bitfinex","ETHUSD",1725571461195,3.02325054,2381.2,2380.7,6.493]
["bitfinex","ETHUSD",1725571461394,3.02325054,2381.2,2381.1,0.08267225]
["bitfinex","ETHUSD",1725571461549,3.02325054,2381.2,2380.7,6.493]
["bitfinex","ETHUSD",1725571461757,3.02325054,2381.2,2381.1,0.08267225]
["bitfinex","ETHUSD",1725571461957,3.02325054,2381.2,2380.8,5.4751767]
["bitfinex","ETHUSD",1725571462466,3.02325054,2381.2,2380.9,0.08265938]
["bitfinex","ETHUSD",1725571464787,0.55615054,2381.2,2380.9,0.08265938]
["bitfinex","ETHUSD",1725571466003,0.55615054,2381.2,2380.9,4.28273938]
["bitfinex","ETHUSD",1725571466169,0.55615054,2381.2,2381.0,0.97579161]
["bitfinex","ETHUSD",1725571466770,0.55615054,2381.2,2381.1,0.08265938]
["bitfinex","ETHUSD",1725571467382,0.55615054,2381.2,2380.9,4.20008]
["bitfinex","ETHUSD",1725571467861,0.55615054,2381.2,2381.0,0.08265938]
["bitfinex","ETHUSD",1725571476398,0.55615054,2381.2,2381.0,4.28246938]
["bitfinex","ETHUSD",1725571477369,0.55615054,2381.2,2381.0,7.57271599]
["bitfinex","ETHUSD",1725571478006,0.55615054,2381.2,2381.1,4.19973]
["bitfinex","ETHUSD",1725571478511,0.55615054,2381.2,2381.1,4.28217079]
["bitfinex","ETHUSD",1725571481090,0.11647651,2381.2,2381.1,4.28217079]
["bitfinex","ETHUSD",1725571499515,0.55613991,2381.2,2381.1,4.28217079]
["bitfinex","ETHUSD",1725571499718,0.55613991,2381.2,2381.1,5.22795353]
["bitfinex","ETHUSD",1725571500339,0.55613991,2381.2,2381.1,11.83587214]
["bitfinex","ETHUSD",1725571500559,0.55613991,2381.2,2381.1,16.03560214]
["bitfinex","ETHUSD",1725571500721,0.55613991,2381.2,2381.1,15.95161353]
["bitfinex","ETHUSD",1725571500918,0.11647651,2381.2,2381.1,17.98008978]
["bitfinex","ETHUSD",1725571501270,0.11647651,2381.2,2381.1,18.40118978]
["bitfinex","ETHUSD",1725571501480,0.11647651,2381.2,2381.1,19.42545436]
["bitfinex","ETHUSD",1725571502979,0.11647651,2381.2,2381.1,18.79513769]
["bitfinex","ETHUSD",1725571503670,0.11647651,2381.2,2381.1,18.40118846]
["bitfinex","ETHUSD",1725571503973,0.11647651,2381.2,2381.1,18.79513157]
["bitfinex","ETHUSD",1725571505239,0.11647651,2381.2,2381.1,22.99486157]
["bitfinex","ETHUSD",1725571505438,0.11647651,2381.2,2381.1,26.54486157]
["bitfinex","ETHUSD",1725571505781,0.11647651,2381.2,2381.1,27.17493781]
["bitfinex","ETHUSD",1725571507335,0.11647651,2381.2,2381.1,20.71060455]
["bitfinex","ETHUSD",1725571507540,0.11647651,2381.2,2381.1,22.34513157]
["bitfinex","ETHUSD",1725571508559,0.11647651,2381.2,2381.1,21.79505657]
["bitfinex","ETHUSD",1725571509073,0.11647651,2381.2,2381.1,21.79506435]
["bitfinex","ETHUSD",1725571509264,0.11647651,2381.2,2381.1,21.79506438]
["bitfinex","ETHUSD",1725571509421,0.11647651,2381.2,2381.1,21.40118846]
["bitfinex","ETHUSD",1725571510587,0.11647651,2381.2,2381.1,16.78035846]
["bitfinex","ETHUSD",1725571511179,0.11647651,2381.2,2381.1,15.14583144]
["bitfinex","ETHUSD",1725571511371,0.11647651,2381.2,2381.1,16.78035846]
["bitfinex","ETHUSD",1725571511538,0.11647651,2381.2,2381.1,15.14583144]
["bitfinex","ETHUSD",1725571511754,0.11647651,2381.2,2381.1,16.78035846]
["bitfinex","ETHUSD",1725571512936,0.11647651,2381.2,2381.1,14.06221055]
["bitfinex","ETHUSD",1725571513580,0.11647651,2381.2,2381.1,14.45619366]
["bitfinex","ETHUSD",1725571513982,0.11647651,2381.2,2381.1,14.06221055]
["bitfinex","ETHUSD",1725571515280,0.11647651,2381.2,2381.1,14.45619366]
["bitfinex","ETHUSD",1725571515990,0.11647651,2381.2,2381.1,14.06221055]
["bitfinex","ETHUSD",1725571516138,0.11647651,2381.2,2381.1,14.4563386]
["bitfinex","ETHUSD",1725571517384,0.11647651,2381.2,2381.1,14.45633607]
["bitfinex","ETHUSD",1725571519216,0.11647651,2381.2,2381.1,14.45645407]
["bitfinex","ETHUSD",1725571522636,0.11647651,2381.2,2381.1,14.06221055]
["bitfinex","ETHUSD",1725571522840,0.11647651,2381.2,2381.1,14.45654371]
["bitfinex","ETHUSD",1725571525844,0.11647651,2381.2,2381.1,14.06221055]
["bitfinex","ETHUSD",1725571526062,0.11647651,2381.2,2381.1,14.4564912]
["bitfinex","ETHUSD",1725571529272,0.11647651,2381.2,2381.1,14.06221055]
["bitfinex","ETHUSD",1725571529489,0.11647651,2381.2,2381.1,14.45643456]
["bitfinex","ETHUSD",1725571531479,0.11647651,2381.2,2381.1,16.91873456]
["bitfinex","ETHUSD",1725571532685,0.11647651,2381.2,2381.1,16.91868855]
["bitfinex","ETHUSD",1725571533362,0.11647651,2381.2,2381.1,21.11841855]
["bitfinex","ETHUSD",1725571534187,0.11647651,2381.2,2381.1,16.91868855]
["bitfinex","ETHUSD",1725571534854,0.11647651,2381.2,2381.1,21.11841855]
["bitfinex","ETHUSD",1725571535391,0.11647651,2381.2,2381.1,16.91868855]
["bitfinex","ETHUSD",1725571535985,0.11647651,2381.2,2381.1,16.91867441]
["bitfinex","ETHUSD",1725571537161,0.11647651,2381.2,2381.1,17.31280675]
["bitfinex","ETHUSD",1725571537695,0.11647651,2381.2,2381.1,16.91867441]
["bitfinex","ETHUSD",1725571538049,0.11647651,2381.2,2381.1,17.31271274]
["bitfinex","ETHUSD",1725571539408,0.11647651,2381.2,2381.1,16.52451055]
["bitfinex","ETHUSD",1725571539692,0.11647651,2381.2,2381.1,17.31253169]
["bitfinex","ETHUSD",1725571540151,0.11647651,2381.2,2381.1,16.91852112]
["bitfinex","ETHUSD",1725571540796,0.11647651,2381.2,2381.1,14.45622112]
["bitfinex","ETHUSD",1725571546563,0.11647651,2381.2,2381.1,14.45634665]
["bitfinex","ETHUSD",1725571550027,0.11647651,2381.2,2381.1,14.45638691]
["bitfinex","ETHUSD",1725571552930,2.58907651,2381.2,2381.1,7.67634715]
["bitfinex","ETHUSD",1725571553588,2.58907651,2381.2,2381.1,7.28217079]
["bitfinex","ETHUSD",1725571553788,2.58907651,2381.2,2381.1,7.67645609]
["bitfinex","ETHUSD",1725571553983,2.58907651,2381.2,2381.1,4.67645609]
["bitfinex","ETHUSD",1725571554315,2.58907651,2381.2,2381.1,4.28217079]
["bitfinex","ETHUSD",1725571554704,2.58907651,2381.2,2381.1,4.6764577]
["bitfinex","ETHUSD",1725571557361,2.58907651,2381.2,2381.1,4.28217079]
["bitfinex","ETHUSD",1725571557519,2.58907651,2381.2,2381.1,4.67633553]
["bitfinex","ETHUSD",1725571558348,2.58907651,2381.2,2381.1,4.28217079]
["bitfinex","ETHUSD",1725571560259,2.58907651,2381.2,2381.1,4.6763851]
["bitfinex","ETHUSD",1725571560630,2.58907651,2381.2,2381.1,4.28217079]
["bitfinex","ETHUSD",1725571566065,2.58907651,2381.2,2381.1,8.48190079]
["bitfinex","ETHUSD",1725571568114,0.11647651,2381.2,2381.1,8.48190079]
["bitfinex","ETHUSD",1725571575997,0.11647651,2381.2,2381.1,4.28217079]
["bitfinex","ETHUSD",1725571594884,0.11647651,2381.2,2381.1,6.69047079]
["bitfinex","ETHUSD",1725571595181,0.11647651,2381.2,2381.1,7.98507157]
["bitfinex","ETHUSD",1725571596318,0.11647651,2381.2,2381.1,5.57677157]
["bitfinex","ETHUSD",1725571596537,0.11647651,2381.2,2381.1,4.28217079]
["bitfinex","ETHUSD",1725571599763,2.56157651,2381.2,2381.1,0.08244079]
["bitfinex","ETHUSD",1725571600049,2.4451,2381.1,2380.7,4.20028]
["bitfinex","ETHUSD",1725571600201,2.4451,2380.9,2380.6,4.20059]
["bitfinex","ETHUSD",1725571600398,2.4451,2380.9,2380.5,4.2007]
["bitfinex","ETHUSD",1725571600399,2.4451,2380.9,2380.8,0.06877868]
["bitfinex","ETHUSD",1725571600601,2.4451,2380.9,2380.6,0.39451361]
["bitfinex","ETHUSD",1725571600833,2.4451,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1725571600834,2.4451,2380.9,2380.8,0.06877868]
["bitfinex","ETHUSD",1725571601034,2.4451,2380.9,2380.6,4.20058]
["bitfinex","ETHUSD",1725571601035,3.17719537,2380.9,2380.6,4.20058]
["bitfinex","ETHUSD",1725571601198,3.17719537,2380.9,2380.8,0.06877868]
["bitfinex","ETHUSD",1725571601422,3.17719537,2380.9,2380.6,4.20058]
["bitfinex","ETHUSD",1725571601636,3.17719537,2380.9,2380.8,0.06877868]
["bitfinex","ETHUSD",1725571601837,3.17719537,2380.9,2380.6,4.20058]
["bitfinex","ETHUSD",1725571602068,3.17719537,2380.9,2380.8,0.06877868]
["bitfinex","ETHUSD",1725571602520,3.17719537,2380.9,2380.5,4.20078]
["bitfinex","ETHUSD",1725571602705,3.17719537,2380.9,2380.6,0.06877868]
["bitfinex","ETHUSD",1725571605203,2.4451,2380.7,2380.6,0.06877868]
["bitfinex","ETHUSD",1725571605620,2.4451,2380.7,2380.2,4.20122]
["bitfinex","ETHUSD",1725571606101,2.4451,2380.7,2380.3,0.06979466]
["bitfinex","ETHUSD",1725571606708,6.64557,2380.7,2380.3,0.06979466]
["bitfinex","ETHUSD",1725571607451,2.4451,2380.6,2380.3,0.06979466]
["bitfinex","ETHUSD",1725571607701,3.14142895,2380.6,2380.3,0.06979466]
["bitfinex","ETHUSD",1725571607848,7.34204895,2380.6,2380.0,13.45878702]
["bitfinex","ETHUSD",1725571608146,7.34204895,2380.6,2380.0,13.45877702]
["bitfinex","ETHUSD",1725571608346,7.34204895,2380.6,2380.0,13.45878702]
["bitfinex","ETHUSD",1725571608506,7.34204895,2380.6,2380.1,0.06979466]
["bitfinex","ETHUSD",1725571608707,1.1542519,2380.5,2380.1,0.06979466]
["bitfinex","ETHUSD",1725571608905,5.3550619,2380.5,2380.1,0.06979466]
["bitfinex","ETHUSD",1725571609137,2.4451,2380.4,2380.1,0.06979466]
["bitfinex","ETHUSD",1725571609454,5.3550619,2380.5,2380.1,0.06979466]
["bitfinex","ETHUSD",1725571609455,10.84774,2380.2,2380.1,0.06979466]
["bitfinex","ETHUSD",1725571609858,10.84774,2380.2,2379.5,4.20255]
["bitfinex","ETHUSD",1725571609859,4.20164,2380.1,2379.5,4.20255]
["bitfinex","ETHUSD",1725571611257,4.20171,2380.0,2379.5,4.20255]
["bitfinex","ETHUSD",1725571611503,2.4451,2379.9,2379.4,8.10401702]
["bitfinex","ETHUSD",1725571611813,2.4451,2379.9,2379.4,12.30665702]
["bitfinex","ETHUSD",1725571612014,2.4451,2379.9,2379.4,5.83711702]
["bitfinex","ETHUSD",1725571612827,2.4451,2379.9,2379.4,4.20259]
["bitfinex","ETHUSD",1725571613248,2.4451,2379.9,2379.4,10.03976702]
["bitfinex","ETHUSD",1725571613562,2.4451,2379.9,2379.4,8.40524]
["bitfinex","ETHUSD",1725571613865,2.4451,2379.9,2379.4,10.03976702]
["bitfinex","ETHUSD",1725571614571,2.4451,2379.9,2379.5,4.20255]
["bitfinex","ETHUSD",1725571617716,7.77578796,2379.9,2379.3,8.40564]
["bitfinex","ETHUSD",1725571617954,7.77578796,2379.9,2379.4,7.20261]
["bitfinex","ETHUSD",1725571618808,7.77578796,2379.9,2379.4,3.0]
["bitfinex","ETHUSD",1725571620019,7.77578796,2379.9,2379.4,7.20271]
["bitfinex","ETHUSD",1725571620219,7.77578796,2379.9,2379.5,0.07129972]
["bitfinex","ETHUSD",1725571621633,4.20229,2379.7,2379.5,0.07129972]
["bitfinex","ETHUSD",1725571621833,2.4687,2379.6,2379.5,0.07129972]
["bitfinex","ETHUSD",1725571622048,2.4687,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1725571622271,2.4687,2379.6,2379.5,0.07299864]
["bitfinex","ETHUSD",1725571623139,2.4687,2379.6,2379.2,4.20308]
["bitfinex","ETHUSD",1725571623476,2.4687,2379.6,2379.3,0.07299864]
["bitfinex","ETHUSD",1725571623774,2.4687,2379.6,2379.2,5.4802357]
["bitfinex","ETHUSD",1725571623931,2.4687,2379.6,2379.3,0.0732304]
["bitfinex","ETHUSD",1725571624130,2.4687,2379.6,2379.2,5.4802357]
["bitfinex","ETHUSD",1725571624331,2.4687,2379.6,2379.3,0.0732304]
["bitfinex","ETHUSD",1725571624532,2.4687,2379.6,2379.2,5.4802357]
["bitfinex","ETHUSD",1725571624864,2.4687,2379.6,2379.3,0.0732304]
["bitfinex","ETHUSD",1725571625177,2.4687,2379.6,2379.2,5.4802357]
["bitfinex","ETHUSD",1725571625383,2.4687,2379.6,2379.3,0.0732304]
["bitfinex","ETHUSD",1725571625587,2.4687,2379.8,2379.3,4.2761104]
["bitfinex","ETHUSD",1725571625808,2.4687,2379.8,2379.3,4.20288]
["bitfinex","ETHUSD",1725571626087,2.4687,2379.8,2379.4,0.0732304]
["bitfinex","ETHUSD",1725571626434,6.67077,2379.8,2379.4,0.0732304]
["bitfinex","ETHUSD",1725571628497,2.4687,2379.8,2379.4,0.0732304]
["bitfinex","ETHUSD",1725571629372,2.4687,2379.8,2379.4,4.2759404]
["bitfinex","ETHUSD",1725571630879,0.43985921,2379.7,2379.4,4.2759404]
["bitfinex","ETHUSD",1725571632683,0.43985921,2379.7,2379.6,4.20238]
["bitfinex","ETHUSD",1725571632897,0.43985921,2379.7,2379.6,8.40476]
["bitfinex","ETHUSD",1725571633079,0.43985921,2379.7,2379.6,8.4779904]
["bitfinex","ETHUSD",1725571641136,0.43985921,2379.7,2379.6,12.6803704]
["bitfinex","ETHUSD",1725571641296,0.43985921,2379.7,2379.6,14.9900704]
["bitfinex","ETHUSD",1725571641501,0.43985921,2379.7,2379.6,17.56517544]
["bitfinex","ETHUSD",1725571643025,7.47,2380.1,2380.0,4.20168]
["bitfinex","ETHUSD",1725571643230,2.4687,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725571643723,2.90852515,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725571643929,2.90852515,2380.2,2380.1,4.27361575]
["bitfinex","ETHUSD",1725571648470,2.90852515,2380.2,2380.1,0.07211575]
["bitfinex","ETHUSD",1725571653554,3.61947467,2380.2,2380.1,0.07211575]
["bitfinex","ETHUSD",1725571654692,12.02561467,2380.2,2380.1,0.07211575]
["bitfinex","ETHUSD",1725571655285,6.67412,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1725571658974,7.11397179,2379.9,2379.5,4.20253]
["bitfinex","ETHUSD",1725571661407,7.11397179,2379.9,2379.6,0.07185824]
["bitfinex","ETHUSD",1725571661549,8.24554697,2379.9,2379.6,0.07185824]
["bitfinex","ETHUSD",1725571665200,4.04362697,2379.9,2379.6,0.07185824]
["bitfinex","ETHUSD",1725571665406,3.60377518,2379.9,2379.6,0.07185824]
["bitfinex","ETHUSD",1725571668190,3.60377518,2379.9,2379.6,4.27423824]
["bitfinex","ETHUSD",1725571673634,2.4722,2379.9,2379.6,4.27423824]
["bitfinex","ETHUSD",1725571684266,2.4722,2379.9,2379.7,4.20218]
["bitfinex","ETHUSD",1725571684466,2.4722,2379.9,2379.8,0.07194841]
["bitfinex","ETHUSD",1725571686023,2.4722,2379.9,2379.6,4.20235]
["bitfinex","ETHUSD",1725571686270,2.4722,2379.9,2379.7,0.07194841]
["bitfinex","ETHUSD",1725571686963,2.4722,2379.9,2379.7,4.27407841]
["bitfinex","ETHUSD",1725571687171,2.3713,2380.1,2379.8,4.20203]
["bitfinex","ETHUSD",1725571687666,2.3713,2380.1,2379.9,0.07194841]
["bitfinex","ETHUSD",1725571688029,2.3713,2380.1,2379.9,4.27364841]
["bitfinex","ETHUSD",1725571689170,2.3713,2380.1,2379.9,0.07194841]
["bitfinex","ETHUSD",1725571694575,2.81114592,2380.3,2380.0,4.20166]
["bitfinex","ETHUSD",1725571695008,2.81114592,2380.3,2380.1,0.07234757]
["bitfinex","ETHUSD",1725571695191,3.93244851,2380.3,2380.1,0.07234757]
["bitfinex","ETHUSD",1725571700089,3.93244851,2380.3,2379.9,4.20181]
["bitfinex","ETHUSD",1725571700393,3.93244851,2380.3,2380.2,0.0709883]
["bitfinex","ETHUSD",1725571700598,3.93244851,2380.3,2379.9,4.20181]
["bitfinex","ETHUSD",1725571700912,2.81114592,2380.3,2379.9,4.20181]
["bitfinex","ETHUSD",1725571701118,2.81114592,2380.3,2380.0,0.0709883]
["bitfinex","ETHUSD",1725571701808,2.81114592,2380.3,2380.0,4.2726483]
["bitfinex","ETHUSD",1725571709952,4.20139,2380.2,2380.0,0.0709883]
["bitfinex","ETHUSD",1725571710260,2.4262,2380.1,2379.7,8.40419]
["bitfinex","ETHUSD",1725571710748,2.4262,2380.1,2379.7,4.20207]
["bitfinex","ETHUSD",1725571713459,6.62759,2380.2,2379.7,4.20207]
["bitfinex","ETHUSD",1725571719451,6.62759,2380.2,2379.7,5.276177]
["bitfinex","ETHUSD",1725571724059,10.82903,2380.2,2379.7,5.276177]
["bitfinex","ETHUSD",1725571725142,10.82904,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571727084,6.62759,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571727437,10.82906,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571729036,6.62759,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571729236,4.20139,2380.2,2379.8,2.4449595]
["bitfinex","ETHUSD",1725571729873,8.40286,2380.2,2379.8,2.4449595]
["bitfinex","ETHUSD",1725571730074,9.53338059,2380.2,2379.8,2.4449595]
["bitfinex","ETHUSD",1725571730748,9.53338059,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571732336,5.33191059,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571732737,9.53335059,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571733053,5.33191059,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571734353,9.53332059,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571734680,8.4028,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571735466,4.20139,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571738898,8.4028,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571739593,4.20139,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571740158,8.40283,2380.2,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571740652,4.20151,2380.1,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571746668,4.20179,2380.0,2379.8,0.0708595]
["bitfinex","ETHUSD",1725571746991,4.20185,2379.9,2379.4,6.67903]
["bitfinex","ETHUSD",1725571747408,4.20185,2379.9,2379.5,0.06204132]
["bitfinex","ETHUSD",1725571747593,4.20203,2379.8,2379.5,0.06204132]
["bitfinex","ETHUSD",1725571747794,4.20185,2379.9,2379.5,0.06204132]
["bitfinex","ETHUSD",1725571749309,8.40384,2379.9,2379.5,0.06204132]
["bitfinex","ETHUSD",1725571749918,4.20185,2379.9,2379.5,0.06204132]
["bitfinex","ETHUSD",1725571750496,8.40384,2379.9,2379.5,0.06204132]
["bitfinex","ETHUSD",1725571751282,4.20204,2379.8,2379.5,0.06204132]
["bitfinex","ETHUSD",1725571755211,4.20204,2379.8,2379.6,2.3585]
["bitfinex","ETHUSD",1725571755614,4.20204,2379.8,2379.7,0.06204132]
["bitfinex","ETHUSD",1725571756435,9.244529,2379.8,2379.7,0.06204132]
["bitfinex","ETHUSD",1725571756786,4.20245,2379.6,2379.3,2.3585]
["bitfinex","ETHUSD",1725571757689,4.20268,2379.5,2379.3,2.3585]
["bitfinex","ETHUSD",1725571761224,4.20245,2379.6,2379.0,2.3585]
["bitfinex","ETHUSD",1725571761225,4.20274,2379.4,2379.0,2.3585]
["bitfinex","ETHUSD",1725571761795,4.20304,2379.3,2379.0,2.3585]
["bitfinex","ETHUSD",1725571763837,8.40557,2379.4,2379.0,2.3585]
["bitfinex","ETHUSD",1725571765132,4.20274,2379.4,2379.0,2.3585]
["bitfinex","ETHUSD",1725571768121,5.281366,2379.4,2378.9,4.20354]
["bitfinex","ETHUSD",1725571768316,5.281366,2379.4,2378.9,8.40709]
["bitfinex","ETHUSD",1725571768518,4.20274,2379.4,2378.9,8.40709]
["bitfinex","ETHUSD",1725571769050,4.20274,2379.4,2379.0,6.69854]
["bitfinex","ETHUSD",1725571770259,4.20305,2379.3,2379.1,0.05801945]
["bitfinex","ETHUSD",1725571772519,10.79398,2379.2,2379.1,0.05801945]
["bitfinex","ETHUSD",1725571772819,11.873378,2379.2,2378.7,10.90295]
["bitfinex","ETHUSD",1725571773019,11.873378,2379.2,2379.1,0.05832844]
["bitfinex","ETHUSD",1725571773266,11.873378,2379.2,2378.7,6.699]
["bitfinex","ETHUSD",1725571773425,10.79398,2379.2,2379.1,0.05832844]
["bitfinex","ETHUSD",1725571773662,4.20338,2379.1,2378.7,6.699]
["bitfinex","ETHUSD",1725571773883,4.2035,2379.0,2378.7,2.4951]
["bitfinex","ETHUSD",1725571774069,4.20362,2378.9,2378.7,2.4951]
["bitfinex","ETHUSD",1725571780990,4.20362,2378.9,2378.5,6.59326]
["bitfinex","ETHUSD",1725571784382,4.20362,2378.9,2378.5,6.98831354]
["bitfinex","ETHUSD",1725571784577,6.50432,2378.9,2378.5,4.59921354]
["bitfinex","ETHUSD",1725571785207,6.50432,2378.9,2378.6,0.05910111]
["bitfinex","ETHUSD",1725571790504,4.20362,2378.9,2378.6,0.05910111]
["bitfinex","ETHUSD",1725571801271,4.20362,2378.9,2378.7,0.39504952]
["bitfinex","ETHUSD",1725571801435,4.20362,2378.9,2378.6,0.05910111]
["bitfinex","ETHUSD",1725571801636,4.20362,2378.9,2378.7,0.3950503]
["bitfinex","ETHUSD",1725571801831,4.20362,2378.9,2378.6,0.05910111]
["bitfinex","ETHUSD",1725571802066,4.20362,2378.9,2378.7,0.39504923]
["bitfinex","ETHUSD",1725571802267,4.20362,2378.9,2378.6,0.05910111]
["bitfinex","ETHUSD",1725571802462,4.20362,2378.9,2378.7,0.3949551]
["bitfinex","ETHUSD",1725571802774,4.20362,2378.9,2378.6,0.05910111]
["bitfinex","ETHUSD",1725571803083,4.20362,2378.9,2378.7,0.39484512]
["bitfinex","ETHUSD",1725571803379,4.20295,2379.3,2378.9,4.20355]
["bitfinex","ETHUSD",1725571803732,11.67277,2379.4,2379.0,4.20343]
["bitfinex","ETHUSD",1725571803938,8.40561,2379.4,2379.0,6.54163]
["bitfinex","ETHUSD",1725571804179,2.93701555,2379.6,2379.1,4.20321]
["bitfinex","ETHUSD",1725571804391,5.21656355,2379.5,2379.1,4.20321]
["bitfinex","ETHUSD",1725571806852,1.01392355,2379.5,2379.2,4.20309]
["bitfinex","ETHUSD",1725571807257,7.13952555,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1725571807682,7.13951555,2379.6,2379.1,4.20326]
["bitfinex","ETHUSD",1725571807847,7.13951555,2379.6,2379.2,4.20306]
["bitfinex","ETHUSD",1725571808945,0.43981555,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1725571817289,0.43981555,2379.6,2379.4,4.20271]
["bitfinex","ETHUSD",1725571817671,0.43981555,2379.6,2379.5,0.05845723]
["bitfinex","ETHUSD",1725571818185,0.43981555,2379.6,2379.5,0.05803231]
["bitfinex","ETHUSD",1725571818390,0.43981555,2379.6,2379.3,8.40571]
["bitfinex","ETHUSD",1725571818547,0.43981555,2379.6,2379.5,0.05803231]
["bitfinex","ETHUSD",1725571818747,0.43981555,2379.6,2379.3,8.40571]
["bitfinex","ETHUSD",1725571818995,0.43981555,2379.6,2379.4,0.05803231]
["bitfinex","ETHUSD",1725571822994,0.43981555,2379.6,2379.4,4.26076231]
["bitfinex","ETHUSD",1725571824049,6.68514,2379.8,2379.4,4.26076231]
["bitfinex","ETHUSD",1725571824653,9.02827836,2379.8,2379.4,4.26076231]
["bitfinex","ETHUSD",1725571830483,6.54517836,2379.8,2379.4,4.26076231]
["bitfinex","ETHUSD",1725571832768,10.13854655,2380.0,2379.5,6.66455]
["bitfinex","ETHUSD",1725571832990,0.43974655,2380.0,2379.7,4.20217]
["bitfinex","ETHUSD",1725571833624,0.43974655,2380.0,2379.8,0.05799368]
["bitfinex","ETHUSD",1725571833799,4.20161,2380.1,2379.8,0.05799368]
["bitfinex","ETHUSD",1725571833959,6.5020817,2380.1,2379.8,0.05799368]
["bitfinex","ETHUSD",1725571837584,2.3004717,2380.1,2379.8,0.05799368]
["bitfinex","ETHUSD",1725571837830,4.20152,2380.1,2379.8,0.05799368]
["bitfinex","ETHUSD",1725571837986,6.69858,2380.2,2379.8,4.25994368]
["bitfinex","ETHUSD",1725571838329,4.20148,2380.2,2379.8,4.25994368]
["bitfinex","ETHUSD",1725571841927,8.40291,2380.2,2379.8,4.25994368]
["bitfinex","ETHUSD",1725571842791,8.40291,2380.2,2379.9,0.05751738]
["bitfinex","ETHUSD",1725571842993,9.781061,2380.2,2379.9,0.05751738]
["bitfinex","ETHUSD",1725571847338,5.579581,2380.2,2379.9,0.05751738]
["bitfinex","ETHUSD",1725571847523,4.20143,2380.2,2379.9,0.05751738]
["bitfinex","ETHUSD",1725571848411,4.20142,2380.2,2379.9,0.05751738]
["bitfinex","ETHUSD",1725571849560,8.40286,2380.2,2379.9,0.05751738]
["bitfinex","ETHUSD",1725571853118,4.20142,2380.2,2379.9,0.05751738]
["bitfinex","ETHUSD",1725571855337,4.20142,2380.2,2379.9,2.40631738]
["bitfinex","ETHUSD",1725571861221,5.03259829,2380.2,2379.9,2.40631738]
["bitfinex","ETHUSD",1725571865388,9.23402829,2380.2,2379.9,2.40631738]
["bitfinex","ETHUSD",1725571865587,4.20151,2380.1,2379.9,2.40631738]
["bitfinex","ETHUSD",1725571868182,4.20142,2380.2,2379.9,2.40631738]
["bitfinex","ETHUSD",1725571869126,8.40287,2380.2,2379.9,2.40631738]
["bitfinex","ETHUSD",1725571869425,4.20152,2380.1,2379.9,2.40631738]
["bitfinex","ETHUSD",1725571870304,4.20142,2380.2,2379.9,2.40631738]
["bitfinex","ETHUSD",1725571871299,8.40286,2380.2,2379.9,2.40631738]
["bitfinex","ETHUSD",1725571871924,4.20142,2380.2,2379.9,2.40631738]
["bitfinex","ETHUSD",1725571873789,4.20142,2380.2,2379.9,0.05751738]
["bitfinex","ETHUSD",1725571874102,5.159422,2380.2,2380.0,0.05537322]
["bitfinex","ETHUSD",1725571874431,5.159422,2380.2,2379.7,6.65291]
["bitfinex","ETHUSD",1725571874725,4.20142,2380.2,2379.7,6.65291]
["bitfinex","ETHUSD",1725571874887,4.20142,2380.2,2379.8,0.05537322]
["bitfinex","ETHUSD",1725571876867,8.40292,2380.2,2379.8,0.05537322]
["bitfinex","ETHUSD",1725571877975,7.20122,2380.3,2379.8,4.25732322]
["bitfinex","ETHUSD",1725571878131,7.20122,2380.3,2379.9,2.4507]
["bitfinex","ETHUSD",1725571878530,7.20122,2380.3,2380.0,0.05537322]
["bitfinex","ETHUSD",1725571878952,4.20134,2380.2,2380.0,0.05537322]
["bitfinex","ETHUSD",1725571881935,7.20117,2380.3,2380.0,0.05537322]
["bitfinex","ETHUSD",1725571882239,7.20117,2380.3,2379.9,2.4507]
["bitfinex","ETHUSD",1725571884124,7.20117,2380.3,2379.9,6.65254]
["bitfinex","ETHUSD",1725571884459,7.20117,2380.3,2380.0,0.05512873]
["bitfinex","ETHUSD",1725571885860,9.65127,2380.3,2380.0,0.05512873]
["bitfinex","ETHUSD",1725571888752,4.20132,2380.2,2380.0,0.05512873]
["bitfinex","ETHUSD",1725571900265,8.40282,2380.2,2380.0,0.05512873]
["bitfinex","ETHUSD",1725571901478,4.20132,2380.2,2380.0,0.05512873]
["bitfinex","ETHUSD",1725571901691,4.20132,2380.2,2379.7,6.53187]
["bitfinex","ETHUSD",1725571901896,4.20132,2380.2,2380.1,0.05483275]
["bitfinex","ETHUSD",1725571902080,4.20132,2380.2,2379.7,6.53187]
["bitfinex","ETHUSD",1725571902283,4.20132,2380.2,2380.1,0.05483275]
["bitfinex","ETHUSD",1725571902460,4.20132,2380.2,2379.7,6.53187]
["bitfinex","ETHUSD",1725571902656,4.20132,2380.2,2380.1,0.05483275]
["bitfinex","ETHUSD",1725571902885,4.20132,2380.2,2379.7,6.53187]
["bitfinex","ETHUSD",1725571903207,4.20132,2380.2,2379.7,7.605279]
["bitfinex","ETHUSD",1725571903402,4.20132,2380.2,2379.8,0.05485848]
["bitfinex","ETHUSD",1725571908667,8.40281,2380.2,2379.8,0.05485848]
["bitfinex","ETHUSD",1725571910415,4.20132,2380.2,2379.8,0.05485848]
["bitfinex","ETHUSD",1725571911816,4.20132,2380.2,2379.8,4.25687848]
["bitfinex","ETHUSD",1725571912933,4.20132,2380.2,2379.8,5.44309423]
["bitfinex","ETHUSD",1725571913141,6.65127,2380.3,2379.9,4.20185]
["bitfinex","ETHUSD",1725571913439,6.65127,2380.3,2379.9,4.25673421]
["bitfinex","ETHUSD",1725571917424,4.20086,2380.5,2380.1,4.20148]
["bitfinex","ETHUSD",1725571917935,11.67065,2380.6,2380.2,4.20132]
["bitfinex","ETHUSD",1725571918235,6.21283546,2380.6,2380.2,4.25592115]
["bitfinex","ETHUSD",1725571918432,3.0,2380.5,2380.2,4.25592115]
["bitfinex","ETHUSD",1725571918853,6.21283546,2380.6,2380.2,6.54472115]
["bitfinex","ETHUSD",1725571920323,7.20044,2380.8,2380.4,4.2009]
["bitfinex","ETHUSD",1725571920557,7.20044,2380.8,2380.5,0.05431813]
["bitfinex","ETHUSD",1725571920558,3.0,2380.7,2380.5,0.05431813]
["bitfinex","ETHUSD",1725571920850,3.0,2380.7,2380.4,6.4897]
["bitfinex","ETHUSD",1725571921024,4.20044,2380.8,2380.4,6.4897]
["bitfinex","ETHUSD",1725571921229,3.0,2380.7,2380.4,6.4897]
["bitfinex","ETHUSD",1725571921426,3.0,2380.7,2380.5,0.05431813]
["bitfinex","ETHUSD",1725571922160,4.20044,2380.8,2380.5,0.05431813]
["bitfinex","ETHUSD",1725571922481,4.20044,2380.8,2380.4,6.4897]
["bitfinex","ETHUSD",1725571923327,6.323265,2380.8,2380.4,6.4897]
["bitfinex","ETHUSD",1725571926864,6.323265,2380.8,2380.4,2.2888]
["bitfinex","ETHUSD",1725571927362,6.323265,2380.8,2380.5,0.05431813]
["bitfinex","ETHUSD",1725571928863,2.122825,2380.8,2380.5,0.05431813]
["bitfinex","ETHUSD",1725571929068,5.122825,2380.8,2380.5,0.05431813]
["bitfinex","ETHUSD",1725571929869,3.0,2380.8,2380.5,0.05431813]
["bitfinex","ETHUSD",1725571930072,3.0,2380.9,2380.5,0.05431813]
["bitfinex","ETHUSD",1725571932829,7.2001,2380.9,2380.5,0.05431813]
["bitfinex","ETHUSD",1725571938453,3.0,2380.9,2380.5,0.05431813]
["bitfinex","ETHUSD",1725571938964,3.0,2380.9,2380.6,2.3687]
["bitfinex","ETHUSD",1725571939294,3.0,2380.9,2380.6,2.42180779]
["bitfinex","ETHUSD",1725571946702,7.20009,2380.9,2380.6,2.42180779]
["bitfinex","ETHUSD",1725571947002,8.585853,2380.9,2380.6,2.42180779]
["bitfinex","ETHUSD",1725571950369,7.20009,2380.9,2380.6,2.42180779]
["bitfinex","ETHUSD",1725571950813,3.0,2380.9,2380.6,2.42180779]
["bitfinex","ETHUSD",1725571951691,7.2001,2380.9,2380.6,2.42180779]
["bitfinex","ETHUSD",1725571962077,4.20027,2380.8,2380.6,2.42180779]
["bitfinex","ETHUSD",1725571964087,8.40064,2380.8,2380.6,2.42180779]
["bitfinex","ETHUSD",1725571966226,8.40064,2380.8,2380.6,0.05310779]
["bitfinex","ETHUSD",1725571966227,8.40088,2380.7,2380.6,0.05310779]
["bitfinex","ETHUSD",1725571966442,4.20145,2380.2,2380.0,2.3985]
["bitfinex","ETHUSD",1725571966632,4.20145,2380.2,2379.9,0.39481833]
["bitfinex","ETHUSD",1725571967007,4.20145,2380.2,2379.8,2.3985]
["bitfinex","ETHUSD",1725571967324,4.20145,2380.2,2379.8,3.26150454]
["bitfinex","ETHUSD",1725571969391,4.2015,2380.1,2379.8,3.26150454]
["bitfinex","ETHUSD",1725571969593,2.4572,2380.4,2379.8,2.3985]
["bitfinex","ETHUSD",1725571969795,4.20185,2379.9,2379.8,2.3985]
["bitfinex","ETHUSD",1725571972219,4.20187,2379.9,2379.4,6.60116]
["bitfinex","ETHUSD",1725571972529,4.20187,2379.9,2379.4,8.23568702]
["bitfinex","ETHUSD",1725571972744,4.20187,2379.9,2379.5,0.8235687]
["bitfinex","ETHUSD",1725571974106,4.20187,2379.9,2379.5,5.0261187]
["bitfinex","ETHUSD",1725571974729,4.20187,2379.9,2379.6,2.2841]
["bitfinex","ETHUSD",1725571976407,4.20168,2380.0,2379.6,2.2841]
["bitfinex","ETHUSD",1725571980336,4.20168,2380.0,2379.7,0.05232074]
["bitfinex","ETHUSD",1725572005483,7.20154,2380.1,2379.7,4.25451074]
["bitfinex","ETHUSD",1725572006597,2.353,2380.0,2379.7,4.25451074]
["bitfinex","ETHUSD",1725572006898,24.99767702,2379.8,2379.7,0.05232074]
["bitfinex","ETHUSD",1725572007122,4.20406,2378.7,2378.2,7.36]
["bitfinex","ETHUSD",1725572007268,4.20441,2378.5,2378.3,0.03684126]
["bitfinex","ETHUSD",1725572007468,4.20441,2378.5,2378.1,2.4188]
["bitfinex","ETHUSD",1725572007868,4.20487,2378.2,2377.8,2.4188]
["bitfinex","ETHUSD",1725572008099,4.20517,2378.1,2377.8,2.4188]
["bitfinex","ETHUSD",1725572008297,8.41056,2378.0,2377.6,2.4188]
["bitfinex","ETHUSD",1725572008913,4.20523,2378.0,2377.6,2.4188]
["bitfinex","ETHUSD",1725572009417,8.4106,2378.0,2377.6,2.4188]
["bitfinex","ETHUSD",1725572009621,4.20539,2377.9,2377.6,2.4188]
["bitfinex","ETHUSD",1725572009785,4.20523,2378.0,2377.6,2.4188]
["bitfinex","ETHUSD",1725572009786,8.41058,2378.0,2377.6,2.4188]
["bitfinex","ETHUSD",1725572011097,4.20541,2377.9,2377.6,2.4188]
["bitfinex","ETHUSD",1725572011985,4.20523,2378.0,2377.6,2.4188]
["bitfinex","ETHUSD",1725572012584,8.41061,2378.0,2377.6,2.4188]
["bitfinex","ETHUSD",1725572013327,4.20542,2377.9,2377.6,2.4188]
["bitfinex","ETHUSD",1725572014127,4.20561,2377.8,2377.6,2.4188]
["bitfinex","ETHUSD",1725572014326,4.20561,2377.8,2377.3,8.25965702]
["bitfinex","ETHUSD",1725572014483,4.20574,2377.7,2377.3,7.8717667]
["bitfinex","ETHUSD",1725572014825,4.20574,2377.7,2377.3,3.6654367]
["bitfinex","ETHUSD",1725572015157,4.20574,2377.7,2376.2,7.36]
["bitfinex","ETHUSD",1725572015158,8.41644,2376.3,2376.2,7.36]
["bitfinex","ETHUSD",1725572015442,4.2068,2377.1,2376.0,21.3988]
["bitfinex","ETHUSD",1725572015443,4.20789,2376.5,2376.0,21.3988]
["bitfinex","ETHUSD",1725572015779,4.20831,2376.3,2376.0,21.3988]
["bitfinex","ETHUSD",1725572016225,11.19435702,2377.1,2376.0,21.3988]
["bitfinex","ETHUSD",1725572016226,4.20806,2376.4,2376.0,21.3988]
["bitfinex","ETHUSD",1725572016553,4.20806,2376.4,2376.0,23.959576]
["bitfinex","ETHUSD",1725572016893,8.41602,2376.5,2376.0,23.959576]
["bitfinex","ETHUSD",1725572017083,4.20806,2376.4,2376.0,23.959576]
["bitfinex","ETHUSD",1725572017914,4.20798,2376.5,2376.0,23.959576]
["bitfinex","ETHUSD",1725572018231,4.20797,2376.5,2376.0,23.959576]
["bitfinex","ETHUSD",1725572018434,8.41595,2376.5,2376.1,2.8168496]
["bitfinex","ETHUSD",1725572018993,8.41596,2376.5,2376.1,2.8168496]
["bitfinex","ETHUSD",1725572019396,4.20797,2376.5,2376.1,2.8168496]
["bitfinex","ETHUSD",1725572019642,4.20806,2376.4,2376.1,2.8168496]
["bitfinex","ETHUSD",1725572020346,4.20797,2376.5,2376.1,2.8168496]
["bitfinex","ETHUSD",1725572020685,4.20797,2376.5,2376.0,2.4188]
["bitfinex","ETHUSD",1725572020923,4.20804,2376.4,2376.0,2.4188]
["bitfinex","ETHUSD",1725572022008,4.2084,2376.2,2375.6,4.20935]
["bitfinex","ETHUSD",1725572022201,8.41692,2376.2,2375.6,4.20935]
["bitfinex","ETHUSD",1725572022531,8.41692,2376.2,2375.5,6.4598]
["bitfinex","ETHUSD",1725572022532,4.2086,2376.1,2375.5,6.4598]
["bitfinex","ETHUSD",1725572022705,4.2086,2376.1,2375.6,0.64598]
["bitfinex","ETHUSD",1725572023336,4.20875,2376.0,2375.5,6.45975]
["bitfinex","ETHUSD",1725572024128,4.20875,2376.0,2375.5,6.45973]
["bitfinex","ETHUSD",1725572025026,4.20875,2376.0,2375.5,10.66927]
["bitfinex","ETHUSD",1725572025235,4.20875,2376.0,2375.5,6.45973]
["bitfinex","ETHUSD",1725572026877,4.20858,2376.1,2375.5,10.66927]
["bitfinex","ETHUSD",1725572027059,4.20858,2376.1,2375.5,7.526657]
["bitfinex","ETHUSD",1725572027252,4.20892,2376.0,2375.5,2.2502]
["bitfinex","ETHUSD",1725572027637,4.20896,2375.9,2375.5,2.2502]
["bitfinex","ETHUSD",1725572029665,4.20896,2375.9,2375.4,4.20981]
["bitfinex","ETHUSD",1725572030222,4.20938,2375.7,2375.3,2.2502]
["bitfinex","ETHUSD",1725572030640,4.20938,2375.7,2375.2,4.21013]
["bitfinex","ETHUSD",1725572032072,4.20938,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1725572032243,4.20912,2375.8,2375.3,4.20998]
["bitfinex","ETHUSD",1725572034068,4.20929,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1725572034944,8.41866,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1725572035166,4.20948,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1725572035336,4.20948,2375.6,2375.1,8.42047]
["bitfinex","ETHUSD",1725572035674,4.20948,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1725572035876,4.20948,2375.6,2375.1,8.42046]
["bitfinex","ETHUSD",1725572036412,4.20948,2375.6,2375.1,4.21021]
["bitfinex","ETHUSD",1725572036924,4.20948,2375.6,2375.1,4.20891058]
["bitfinex","ETHUSD",1725572037228,4.20966,2375.5,2375.1,4.20891058]
["bitfinex","ETHUSD",1725572038035,2.4501,2375.4,2374.7,4.21097]
["bitfinex","ETHUSD",1725572038336,4.21026,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1725572038627,8.42052,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1725572039138,8.42052,2375.2,2374.6,4.21109]
["bitfinex","ETHUSD",1725572039139,4.21065,2375.0,2374.5,6.48439]
["bitfinex","ETHUSD",1725572039435,4.21071,2374.9,2374.5,6.48439]
["bitfinex","ETHUSD",1725572040289,4.21052,2375.1,2374.5,6.48439]
["bitfinex","ETHUSD",1725572040492,4.21054,2375.0,2374.6,4.21122]
["bitfinex","ETHUSD",1725572040686,4.21052,2375.1,2374.6,8.42233]
["bitfinex","ETHUSD",1725572040897,4.21052,2375.1,2374.6,4.21111]
["bitfinex","ETHUSD",1725572041093,4.21018,2375.2,2374.7,4.21098]
["bitfinex","ETHUSD",1725572041293,4.21036,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1725572042035,5.48925717,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725572042197,1.27908717,2375.2,2374.8,4.21079]
["bitfinex","ETHUSD",1725572043020,5.4501,2375.7,2375.3,4.20982]
["bitfinex","ETHUSD",1725572043229,4.20894,2375.9,2375.5,4.20963]
["bitfinex","ETHUSD",1725572043409,4.0,2375.6,2375.4,4.25367004]
["bitfinex","ETHUSD",1725572043621,4.0,2375.6,2375.4,4.20972]
["bitfinex","ETHUSD",1725572043944,4.20895,2375.9,2375.5,0.04395004]
["bitfinex","ETHUSD",1725572044295,4.20895,2375.9,2375.5,4.25357004]
["bitfinex","ETHUSD",1725572044296,1.086793,2375.9,2375.5,4.25357004]
["bitfinex","ETHUSD",1725572044454,4.20878,2376.0,2375.5,8.46303004]
["bitfinex","ETHUSD",1725572044607,4.20878,2376.0,2375.5,8.46304004]
["bitfinex","ETHUSD",1725572044942,4.20877,2376.0,2375.6,4.20943]
["bitfinex","ETHUSD",1725572045149,4.20877,2376.0,2375.7,0.04356266]
["bitfinex","ETHUSD",1725572045302,4.20858,2376.1,2375.7,0.04356266]
["bitfinex","ETHUSD",1725572045502,3.0,2376.0,2375.7,0.04356266]
["bitfinex","ETHUSD",1725572045698,7.20876,2376.0,2375.7,0.04356266]
["bitfinex","ETHUSD",1725572046314,3.0,2376.0,2375.7,0.04356266]
["bitfinex","ETHUSD",1725572049244,2.4501,2375.9,2375.7,0.04356266]
["bitfinex","ETHUSD",1725572049411,7.20879,2376.0,2375.7,0.04356266]
["bitfinex","ETHUSD",1725572049612,8.74340937,2376.0,2375.7,0.04356266]
["bitfinex","ETHUSD",1725572050869,4.20894,2375.9,2375.7,0.04356266]
["bitfinex","ETHUSD",1725572051032,13.8683,2375.8,2375.7,0.04356266]
["bitfinex","ETHUSD",1725572051375,4.21009,2375.3,2374.7,6.48388]
["bitfinex","ETHUSD",1725572051666,4.21009,2375.3,2374.8,4.2108]
["bitfinex","ETHUSD",1725572053018,4.21009,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725572053219,6.66019,2375.3,2374.8,4.2108]
["bitfinex","ETHUSD",1725572054825,4.21009,2375.3,2374.8,4.2108]
["bitfinex","ETHUSD",1725572055061,4.20985,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1725572056173,4.20966,2375.5,2375.1,4.2103]
["bitfinex","ETHUSD",1725572056668,2.4501,2375.4,2374.3,2.6943]
["bitfinex","ETHUSD",1725572056978,2.4501,2375.4,2373.8,3.15352795]
["bitfinex","ETHUSD",1725572056979,2.4501,2374.8,2374.0,6.48781579]
["bitfinex","ETHUSD",1725572057122,4.21149,2374.5,2374.0,6.48781579]
["bitfinex","ETHUSD",1725572057327,4.21126,2374.6,2374.0,6.48783579]
["bitfinex","ETHUSD",1725572057627,4.21126,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1725572057628,4.21144,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1725572057825,4.21126,2374.6,2374.1,4.21204]
["bitfinex","ETHUSD",1725572058164,4.21168,2374.4,2374.0,0.00254579]
["bitfinex","ETHUSD",1725572059766,4.21168,2374.4,2374.0,4.21483579]
["bitfinex","ETHUSD",1725572060936,4.21168,2374.4,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572063872,5.053977,2374.4,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572068895,4.21194,2374.2,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572070003,8.42388,2374.2,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572071038,4.21194,2374.2,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572071491,4.21179,2374.3,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572072318,5.053897,2374.4,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572072471,0.5053897,2374.3,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572072677,2.4912,2374.2,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572072876,0.5053897,2374.3,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572073306,0.842297,2374.4,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572073618,4.21159,2374.4,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572073773,7.21144,2374.5,2374.1,4.25026969]
["bitfinex","ETHUSD",1725572073976,4.2116,2374.4,2374.1,0.03817969]
["bitfinex","ETHUSD",1725572074624,4.2116,2374.4,2374.0,4.21222]
["bitfinex","ETHUSD",1725572074625,6.21182031,2374.1,2374.0,4.21222]
["bitfinex","ETHUSD",1725572074783,6.21182031,2374.1,2372.5,13.92052541]
["bitfinex","ETHUSD",1725572074784,8.4317,2372.0,2371.9,12.33]
["bitfinex","ETHUSD",1725572074979,4.21638,2371.7,2370.8,24.886347]
["bitfinex","ETHUSD",1725572075319,4.21638,2371.7,2370.8,18.98]
["bitfinex","ETHUSD",1725572075475,8.43276,2371.7,2370.8,18.98]
["bitfinex","ETHUSD",1725572075676,4.21638,2371.7,2370.8,23.1978]
["bitfinex","ETHUSD",1725572075877,11.43276,2371.7,2370.8,18.98]
["bitfinex","ETHUSD",1725572076349,15.64914,2371.7,2370.8,18.98]
["bitfinex","ETHUSD",1725572076629,16.19914,2371.7,2370.8,18.98]
["bitfinex","ETHUSD",1725572078282,11.43276,2371.7,2370.8,18.98]
["bitfinex","ETHUSD",1725572079637,19.64914,2371.7,2370.8,7.36]
["bitfinex","ETHUSD",1725572079926,24.41552,2371.7,2370.8,7.36]
["bitfinex","ETHUSD",1725572080120,20.19914,2371.7,2370.8,7.36]
["bitfinex","ETHUSD",1725572081532,24.41552,2371.7,2370.8,7.36]
["bitfinex","ETHUSD",1725572083993,20.19914,2371.7,2370.8,7.36]
["bitfinex","ETHUSD",1725572088366,24.41552,2371.7,2370.8,7.36]
["bitfinex","ETHUSD",1725572088567,20.19914,2371.7,2370.8,7.36]
["bitfinex","ETHUSD",1725572089891,20.19914,2371.7,2371.6,0.04557418]
["bitfinex","ETHUSD",1725572091165,24.41552,2371.7,2371.6,0.04557418]
["bitfinex","ETHUSD",1725572091366,20.19914,2371.7,2371.6,0.04557418]
["bitfinex","ETHUSD",1725572091978,24.41552,2371.7,2371.6,0.04557418]
["bitfinex","ETHUSD",1725572092311,20.19914,2371.7,2371.6,0.04557418]
["bitfinex","ETHUSD",1725572092613,24.41552,2371.7,2371.6,0.04557418]
["bitfinex","ETHUSD",1725572093124,20.19914,2371.7,2371.6,0.04557418]
["bitfinex","ETHUSD",1725572093264,24.41552,2371.7,2371.6,0.04557418]
["bitfinex","ETHUSD",1725572093773,20.19914,2371.7,2371.6,0.04557418]
["bitfinex","ETHUSD",1725572094201,24.41552,2371.7,2371.6,0.04557418]
["bitfinex","ETHUSD",1725572094718,20.19914,2371.7,2371.6,0.04557418]
["bitfinex","ETHUSD",1725572094901,24.41552,2371.7,2371.6,0.04557418]
["bitfinex","ETHUSD",1725572095712,19.3221,2370.9,2370.8,7.36]
["bitfinex","ETHUSD",1725572095946,19.3221,2370.9,2369.7,9.7442]
["bitfinex","ETHUSD",1725572095947,4.2194,2370.0,2369.7,9.7442]
["bitfinex","ETHUSD",1725572096067,4.2194,2370.0,2369.7,2.3842]
["bitfinex","ETHUSD",1725572096267,8.4388,2370.0,2369.7,2.3842]
["bitfinex","ETHUSD",1725572097614,12.6582,2370.0,2369.2,0.1190223]
["bitfinex","ETHUSD",1725572097819,15.6582,2370.0,2369.3,2.3842]
["bitfinex","ETHUSD",1725572098111,15.6582,2370.0,2369.2,0.1190223]
["bitfinex","ETHUSD",1725572098313,19.8776,2370.0,2369.2,0.1190223]
["bitfinex","ETHUSD",1725572098510,19.6582,2370.0,2369.2,0.1190223]
["bitfinex","ETHUSD",1725572098873,24.4276,2370.0,2369.2,0.1190223]
["bitfinex","ETHUSD",1725572099072,28.647,2370.0,2369.2,0.1190223]
["bitfinex","ETHUSD",1725572099277,16.8826,2369.3,2369.2,0.1190223]
["bitfinex","ETHUSD",1725572099593,16.8826,2369.3,2369.2,0.4390223]
["bitfinex","ETHUSD",1725572099900,20.4326,2369.3,2369.2,0.4390223]
["bitfinex","ETHUSD",1725572100428,6.67193,2369.1,2368.0,7.36]
["bitfinex","ETHUSD",1725572100605,4.22345,2367.8,2367.6,2.3842]
["bitfinex","ETHUSD",1725572100853,4.2235,2367.7,2367.6,2.3842]
["bitfinex","ETHUSD",1725572101210,8.44772,2367.5,2367.2,2.3842]
["bitfinex","ETHUSD",1725572101412,12.67158,2367.5,2366.8,0.1190223]
["bitfinex","ETHUSD",1725572101730,15.67158,2367.5,2366.8,0.1190223]
["bitfinex","ETHUSD",1725572101927,11.44772,2367.5,2366.8,0.1190223]
["bitfinex","ETHUSD",1725572102815,11.44772,2367.5,2366.8,4.3440923]
["bitfinex","ETHUSD",1725572103010,11.22386,2367.5,2366.9,4.22489]
["bitfinex","ETHUSD",1725572103206,11.22386,2367.5,2366.8,4.3440923]
["bitfinex","ETHUSD",1725572103655,15.44772,2367.5,2366.8,4.3440923]
["bitfinex","ETHUSD",1725572103860,11.22386,2367.5,2366.8,4.3440923]
["bitfinex","ETHUSD",1725572104085,0.07,2367.4,2366.4,7.36]
["bitfinex","ETHUSD",1725572104216,0.07,2367.4,2365.2,7.36]
["bitfinex","ETHUSD",1725572104217,8.45558,2365.3,2365.2,7.36]
["bitfinex","ETHUSD",1725572104416,8.45736,2364.8,2364.7,12.33]
["bitfinex","ETHUSD",1725572104656,8.45736,2364.8,2363.7,6.61472]
["bitfinex","ETHUSD",1725572104657,4.22873,2364.8,2363.7,2.3842]
["bitfinex","ETHUSD",1725572104861,3.0,2364.7,2363.9,4.23017]
["bitfinex","ETHUSD",1725572105065,3.0,2364.7,2364.0,4.23007]
["bitfinex","ETHUSD",1725572105356,3.0,2364.7,2364.0,4.23009]
["bitfinex","ETHUSD",1725572105553,3.0,2364.7,2363.9,4.23016]
["bitfinex","ETHUSD",1725572105756,3.0,2364.7,2364.0,4.22999]
["bitfinex","ETHUSD",1725572106187,3.0,2364.7,2364.4,0.061212]
["bitfinex","ETHUSD",1725572106314,3.0,2364.7,2359.7,0.1458812]
["bitfinex","ETHUSD",1725572106315,0.1,2363.8,2359.7,0.1458812]
["bitfinex","ETHUSD",1725572106516,0.1,2362.5,2360.9,12.33]
["bitfinex","ETHUSD",1725572106755,0.1,2362.5,2359.7,0.1434912]
["bitfinex","ETHUSD",1725572106756,4.23597,2360.8,2359.9,4.23731]
["bitfinex","ETHUSD",1725572106966,4.23591,2360.8,2360.0,0.423731]
["bitfinex","ETHUSD",1725572107277,4.23534,2361.1,2360.0,0.05286203]
["bitfinex","ETHUSD",1725572107278,4.23555,2361.0,2360.0,0.05286203]
["bitfinex","ETHUSD",1725572107438,4.23632,2360.6,2360.0,0.05286203]
["bitfinex","ETHUSD",1725572107764,4.23594,2360.8,2359.7,4.3812812]
["bitfinex","ETHUSD",1725572107969,4.23692,2360.2,2359.7,0.1434912]
["bitfinex","ETHUSD",1725572108256,8.43357357,2360.9,2359.7,0.1434912]
["bitfinex","ETHUSD",1725572108257,0.55,2360.8,2359.7,0.1434912]
["bitfinex","ETHUSD",1725572108426,4.23738,2360.0,2359.7,0.1434912]
["bitfinex","ETHUSD",1725572108825,3.0,2360.2,2359.7,0.1434912]
["bitfinex","ETHUSD",1725572109360,4.2373,2360.0,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572109562,3.0,2360.4,2359.7,0.1434912]
["bitfinex","ETHUSD",1725572109858,4.23645,2360.5,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572110067,3.0,2360.4,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572110273,3.0,2360.4,2359.7,0.1434912]
["bitfinex","ETHUSD",1725572110418,3.0,2360.4,2359.9,0.06133831]
["bitfinex","ETHUSD",1725572110620,7.23606,2360.7,2359.7,0.1434912]
["bitfinex","ETHUSD",1725572110821,4.23641,2360.5,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572111135,3.0,2360.7,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572111342,3.0,2360.7,2359.8,4.29897831]
["bitfinex","ETHUSD",1725572111542,3.0,2360.7,2359.8,4.74322526]
["bitfinex","ETHUSD",1725572111950,3.0,2360.7,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572111951,7.23607,2360.7,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572112134,3.0,2360.7,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572112340,4.23621,2360.6,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572112546,4.23661,2360.4,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572112741,7.23588,2360.8,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572113385,7.23586,2360.8,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572113669,7.23588,2360.8,2359.8,0.06133831]
["bitfinex","ETHUSD",1725572114178,7.23588,2360.8,2359.9,0.06133831]
["bitfinex","ETHUSD",1725572114520,3.0,2360.8,2360.0,4.23728]
["bitfinex","ETHUSD",1725572114881,4.23483,2361.4,2360.1,4.29842831]
["bitfinex","ETHUSD",1725572115076,4.23481,2361.4,2360.2,4.23692]
["bitfinex","ETHUSD",1725572115278,4.2351,2361.3,2360.2,4.23692]
["bitfinex","ETHUSD",1725572115483,4.2351,2361.3,2360.3,0.0644977]
["bitfinex","ETHUSD",1725572115620,4.2351,2361.3,2360.3,4.3011777]
["bitfinex","ETHUSD",1725572116703,4.23482,2361.4,2360.4,4.23653]
["bitfinex","ETHUSD",1725572117204,4.2346,2361.5,2360.5,0.0644977]
["bitfinex","ETHUSD",1725572117338,4.23524,2361.2,2360.2,6.72898]
["bitfinex","ETHUSD",1725572117537,3.0,2361.1,2360.3,0.0644977]
["bitfinex","ETHUSD",1725572117865,4.23622,2360.6,2360.3,0.0644977]
["bitfinex","ETHUSD",1725572118415,4.23878,2359.2,2358.0,4.24086]
["bitfinex","ETHUSD",1725572118538,4.23878,2359.2,2357.2,4.24221]
["bitfinex","ETHUSD",1725572118539,5.43357357,2358.2,2357.2,4.24227]
["bitfinex","ETHUSD",1725572118742,4.2422,2357.3,2356.5,2.4921]
["bitfinex","ETHUSD",1725572118965,14.175378,2357.2,2356.5,2.4921]
["bitfinex","ETHUSD",1725572119275,15.417898,2357.1,2355.7,4.24497]
["bitfinex","ETHUSD",1725572119483,11.175378,2357.0,2355.7,4.24497]
["bitfinex","ETHUSD",1725572119632,10.582778,2357.0,2356.0,6.73647]
["bitfinex","ETHUSD",1725572119865,10.582778,2357.2,2356.0,2.4921]
["bitfinex","ETHUSD",1725572120101,19.068138,2357.0,2356.0,2.4921]
["bitfinex","ETHUSD",1725572120375,4.24471,2355.9,2354.4,2.4921]
["bitfinex","ETHUSD",1725572120571,14.8276368,2355.8,2354.5,4.24716]
["bitfinex","ETHUSD",1725572120884,10.5827768,2355.7,2354.4,2.4921]
["bitfinex","ETHUSD",1725572121179,10.5827768,2355.9,2354.5,0.24921042]
["bitfinex","ETHUSD",1725572121367,4.24507,2355.7,2354.5,0.33413878]
["bitfinex","ETHUSD",1725572121571,10.5827768,2355.6,2354.5,0.24921042]
["bitfinex","ETHUSD",1725572121905,10.5827768,2355.6,2354.6,0.08493303]
["bitfinex","ETHUSD",1725572122227,10.5827768,2356.1,2354.8,4.24662]
["bitfinex","ETHUSD",1725572122523,10.5827768,2356.4,2354.9,0.424662]
["bitfinex","ETHUSD",1725572122812,14.8261868,2356.6,2355.0,0.084907]
["bitfinex","ETHUSD",1725572122959,10.5827768,2356.5,2355.4,4.24551]
["bitfinex","ETHUSD",1725572123163,4.24305,2356.8,2355.4,4.24551]
["bitfinex","ETHUSD",1725572123164,10.5827768,2356.7,2355.5,4.2453]
["bitfinex","ETHUSD",1725572123499,10.5827768,2356.7,2355.4,4.24551]
["bitfinex","ETHUSD",1725572123500,10.5827768,2356.7,2355.4,4.2849696]
["bitfinex","ETHUSD",1725572123681,10.5827768,2357.0,2355.5,2.80629696]
["bitfinex","ETHUSD",1725572124013,10.5827768,2357.0,2356.2,4.24406]
["bitfinex","ETHUSD",1725572124160,10.5827768,2357.3,2356.3,0.08486967]
["bitfinex","ETHUSD",1725572124364,0.34863966,2357.8,2355.5,5.80629696]
["bitfinex","ETHUSD",1725572124365,10.5827768,2357.7,2356.7,2.3778]
["bitfinex","ETHUSD",1725572124591,8.0827768,2357.7,2357.6,9.67517357]
["bitfinex","ETHUSD",1725572124830,4.23758,2359.9,2357.6,16.44468493]
["bitfinex","ETHUSD",1725572125119,4.23659,2360.4,2359.2,4.23868]
["bitfinex","ETHUSD",1725572125259,4.23659,2360.4,2358.7,2.3778]
["bitfinex","ETHUSD",1725572125260,4.23672,2360.4,2359.0,4.23906]
["bitfinex","ETHUSD",1725572125882,4.2364,2360.5,2359.1,0.05375034]
["bitfinex","ETHUSD",1725572126080,4.23771,2359.8,2359.1,0.05375034]
["bitfinex","ETHUSD",1725572126280,4.23771,2359.8,2358.7,2.3778]
["bitfinex","ETHUSD",1725572126613,4.23724,2360.1,2358.8,0.78113736]
["bitfinex","ETHUSD",1725572126919,4.23677,2360.3,2359.0,4.23905]
["bitfinex","ETHUSD",1725572127298,4.23695,2360.2,2359.1,0.05487447]
["bitfinex","ETHUSD",1725572128217,4.23624,2360.6,2359.1,4.29374447]
["bitfinex","ETHUSD",1725572128540,4.2364,2360.5,2359.1,0.05487447]
["bitfinex","ETHUSD",1725572128897,4.23694,2360.2,2359.1,0.05487447]
["bitfinex","ETHUSD",1725572129157,4.23694,2360.2,2359.1,0.90819392]
["bitfinex","ETHUSD",1725572129451,4.2364,2360.5,2359.1,0.90819392]
["bitfinex","ETHUSD",1725572129452,4.2364,2360.5,2359.2,4.23871]
["bitfinex","ETHUSD",1725572129617,3.0,2360.4,2359.1,0.05487447]
["bitfinex","ETHUSD",1725572129951,4.23926,2359.0,2358.0,2.3778]
["bitfinex","ETHUSD",1725572130243,4.24003,2358.5,2357.6,1.39171136]
["bitfinex","ETHUSD",1725572130543,4.24003,2358.5,2357.3,6.61993]
["bitfinex","ETHUSD",1725572130544,0.6861196,2358.4,2357.3,6.61993]
["bitfinex","ETHUSD",1725572130754,4.23982,2358.6,2357.4,4.24195]
["bitfinex","ETHUSD",1725572130966,4.23998,2358.5,2357.4,4.24195]
["bitfinex","ETHUSD",1725572133215,4.23998,2358.5,2357.5,4.24177]
["bitfinex","ETHUSD",1725572133414,4.23998,2358.5,2357.6,0.424177]
["bitfinex","ETHUSD",1725572133830,4.23964,2358.7,2357.6,0.424177]
["bitfinex","ETHUSD",1725572134243,4.23982,2358.6,2357.6,4.665737]
["bitfinex","ETHUSD",1725572134963,4.24065,2358.2,2357.3,2.3778]
["bitfinex","ETHUSD",1725572135347,4.24071,2358.1,2357.3,2.3778]
["bitfinex","ETHUSD",1725572135750,3.0,2358.9,2357.3,2.3778]
["bitfinex","ETHUSD",1725572135751,4.23982,2358.6,2357.3,2.3778]
["bitfinex","ETHUSD",1725572135952,4.23962,2358.7,2357.9,4.2409]
["bitfinex","ETHUSD",1725572136145,4.23962,2358.7,2357.7,4.24128]
["bitfinex","ETHUSD",1725572136475,4.23962,2358.7,2357.8,4.24124]
["bitfinex","ETHUSD",1725572136639,4.23962,2358.7,2357.7,5.089577]
["bitfinex","ETHUSD",1725572137163,4.23962,2358.7,2357.7,9.330857]
["bitfinex","ETHUSD",1725572137540,4.23962,2358.7,2357.8,4.24118]
["bitfinex","ETHUSD",1725572137721,7.23931,2358.9,2358.0,4.24087]
["bitfinex","ETHUSD",1725572137927,4.23896,2359.1,2358.1,4.24058]
["bitfinex","ETHUSD",1725572138226,4.23924,2359.0,2358.1,4.24058]
["bitfinex","ETHUSD",1725572138421,4.23896,2359.1,2358.1,4.24058]
["bitfinex","ETHUSD",1725572138638,4.23896,2359.1,2358.2,4.24049]
["bitfinex","ETHUSD",1725572138823,4.23896,2359.1,2358.1,4.24058]
["bitfinex","ETHUSD",1725572139024,4.23864,2359.3,2358.4,4.24013]
["bitfinex","ETHUSD",1725572139270,8.47732,2359.3,2358.4,4.24013]
["bitfinex","ETHUSD",1725572139436,4.23864,2359.3,2358.4,4.24013]
["bitfinex","ETHUSD",1725572139771,4.23864,2359.3,2358.4,4.24003]
["bitfinex","ETHUSD",1725572139940,4.23828,2359.5,2358.7,4.23959]
["bitfinex","ETHUSD",1725572140271,4.23828,2359.5,2358.7,4.663549]
["bitfinex","ETHUSD",1725572140471,4.23801,2359.6,2358.8,8.47864]
["bitfinex","ETHUSD",1725572140670,8.47587,2359.7,2358.8,8.47864]
["bitfinex","ETHUSD",1725572140971,4.23792,2359.7,2358.9,4.23925]
["bitfinex","ETHUSD",1725572141381,0.44002431,2360.3,2358.7,0.423959]
["bitfinex","ETHUSD",1725572141382,4.23702,2360.2,2358.7,0.423959]
["bitfinex","ETHUSD",1725572141534,4.23883,2359.2,2358.4,6.67882]
["bitfinex","ETHUSD",1725572141729,4.23736,2360.0,2358.4,6.67882]
["bitfinex","ETHUSD",1725572141730,4.23943,2358.9,2358.4,2.4387]
["bitfinex","ETHUSD",1725572141945,4.23943,2358.9,2358.2,0.424058]
["bitfinex","ETHUSD",1725572141946,4.23913,2359.0,2358.2,0.424058]
["bitfinex","ETHUSD",1725572142155,4.23928,2358.9,2358.1,4.24055]
["bitfinex","ETHUSD",1725572142627,4.23913,2359.0,2357.8,2.4387]
["bitfinex","ETHUSD",1725572142866,4.23913,2359.0,2358.2,4.24043]
["bitfinex","ETHUSD",1725572143279,8.47768,2359.2,2358.3,4.24023]
["bitfinex","ETHUSD",1725572143462,4.23879,2359.2,2358.3,4.24023]
["bitfinex","ETHUSD",1725572143675,3.0,2359.8,2358.4,0.424023]
["bitfinex","ETHUSD",1725572143834,3.0,2359.8,2357.8,2.4387]
["bitfinex","ETHUSD",1725572143835,4.23847,2359.4,2358.6,4.23974]
["bitfinex","ETHUSD",1725572144037,4.23847,2359.4,2358.7,4.23961]
["bitfinex","ETHUSD",1725572144680,4.23847,2359.4,2358.7,8.47913]
["bitfinex","ETHUSD",1725572144978,4.23847,2359.4,2358.7,4.23952]
["bitfinex","ETHUSD",1725572145347,4.23893,2359.1,2358.8,0.12537704]
["bitfinex","ETHUSD",1725572145693,4.23893,2359.1,2358.4,4.24004]
["bitfinex","ETHUSD",1725572146053,4.2383,2359.5,2358.6,4.23969]
["bitfinex","ETHUSD",1725572146252,4.2383,2359.5,2357.5,2.4387]
["bitfinex","ETHUSD",1725572146253,2.4461,2359.5,2357.5,2.4387]
["bitfinex","ETHUSD",1725572146561,4.24029,2358.4,2357.6,0.12514154]
["bitfinex","ETHUSD",1725572146781,4.24038,2358.3,2357.6,0.12514154]
["bitfinex","ETHUSD",1725572147074,4.24058,2358.2,2357.6,0.12514154]
["bitfinex","ETHUSD",1725572147458,4.2407,2358.1,2357.4,4.24179]
["bitfinex","ETHUSD",1725572147673,4.2407,2358.1,2357.7,0.11146252]
["bitfinex","ETHUSD",1725572147877,4.2407,2358.1,2357.3,4.24214]
["bitfinex","ETHUSD",1725572148195,4.2407,2358.1,2357.8,0.11146252]
["bitfinex","ETHUSD",1725572148378,4.2407,2358.1,2357.3,5.090583]
["bitfinex","ETHUSD",1725572148561,4.2407,2358.1,2357.9,0.10779585]
["bitfinex","ETHUSD",1725572148767,4.2407,2358.1,2357.3,5.090553]
["bitfinex","ETHUSD",1725572148959,4.2407,2358.1,2357.4,0.10779585]
["bitfinex","ETHUSD",1725572149903,8.4815,2358.1,2357.4,0.10779585]
["bitfinex","ETHUSD",1725572150045,4.24088,2358.0,2357.4,0.10779585]
["bitfinex","ETHUSD",1725572150252,4.2407,2358.1,2357.4,0.10779585]
["bitfinex","ETHUSD",1725572151081,4.24047,2358.3,2357.5,2.4387]
["bitfinex","ETHUSD",1725572151251,4.24065,2358.2,2357.5,2.4387]
["bitfinex","ETHUSD",1725572151650,4.24065,2358.2,2357.6,0.10779585]
["bitfinex","ETHUSD",1725572151857,4.24046,2358.3,2357.6,0.10779585]
["bitfinex","ETHUSD",1725572152401,4.24044,2358.3,2357.6,0.10779585]
["bitfinex","ETHUSD",1725572152598,4.24052,2358.2,2357.6,0.10779585]
["bitfinex","ETHUSD",1725572152900,4.24044,2358.3,2357.6,0.10779585]
["bitfinex","ETHUSD",1725572153066,4.24052,2358.2,2357.6,0.10779585]
["bitfinex","ETHUSD",1725572153273,4.24044,2358.3,2357.6,0.10779585]
["bitfinex","ETHUSD",1725572153453,4.24044,2358.3,2357.6,4.34938585]
["bitfinex","ETHUSD",1725572153651,8.48093,2358.3,2357.6,0.10779585]
["bitfinex","ETHUSD",1725572153856,4.24044,2358.3,2357.6,0.10779585]
["bitfinex","ETHUSD",1725572155154,4.24044,2358.3,2357.6,4.34936585]
["bitfinex","ETHUSD",1725572155356,3.0,2358.9,2357.6,0.86975109]
["bitfinex","ETHUSD",1725572155357,4.23936,2358.9,2357.6,0.86975109]
["bitfinex","ETHUSD",1725572155608,4.23906,2359.1,2358.3,4.2403]
["bitfinex","ETHUSD",1725572155892,4.23906,2359.1,2358.4,4.3491037]
["bitfinex","ETHUSD",1725572156264,4.23906,2359.1,2358.4,0.1089737]
["bitfinex","ETHUSD",1725572156482,4.23872,2359.2,2358.4,0.1089737]
["bitfinex","ETHUSD",1725572156901,4.23865,2359.3,2358.5,4.23995]
["bitfinex","ETHUSD",1725572157054,4.2383,2359.5,2358.5,2.88689237]
["bitfinex","ETHUSD",1725572157255,8.47586,2359.7,2358.9,4.23917]
["bitfinex","ETHUSD",1725572157456,4.0,2359.0,2358.9,4.23926]
["bitfinex","ETHUSD",1725572157699,4.23987,2358.6,2357.5,0.4213]
["bitfinex","ETHUSD",1725572157899,4.241,2358.0,2357.2,4.24221]
["bitfinex","ETHUSD",1725572158056,4.241,2358.0,2357.2,8.48444]
["bitfinex","ETHUSD",1725572158256,4.24064,2358.2,2357.3,4.24211]
["bitfinex","ETHUSD",1725572158453,4.24079,2358.1,2357.4,4.24195]
["bitfinex","ETHUSD",1725572158753,4.24091,2358.0,2357.2,4.24216]
["bitfinex","ETHUSD",1725572158971,8.4819,2358.0,2357.2,4.24216]
["bitfinex","ETHUSD",1725572159167,4.24091,2358.0,2357.2,4.24216]
["bitfinex","ETHUSD",1725572159397,4.24091,2358.0,2357.2,8.48437]
["bitfinex","ETHUSD",1725572159596,4.24091,2358.0,2357.3,4.24208]
["bitfinex","ETHUSD",1725572159800,4.24064,2358.2,2357.4,4.24192]
["bitfinex","ETHUSD",1725572159801,8.48131,2358.2,2357.4,4.24192]
["bitfinex","ETHUSD",1725572160303,4.24077,2358.1,2357.5,0.08757409]
["bitfinex","ETHUSD",1725572160855,4.24,2358.5,2357.5,0.52900638]
["bitfinex","ETHUSD",1725572161078,0.6689732,2358.8,2358.0,6.69273]
["bitfinex","ETHUSD",1725572161079,4.23955,2358.8,2358.0,6.69273]
["bitfinex","ETHUSD",1725572161400,4.23962,2358.7,2358.1,0.08821482]
["bitfinex","ETHUSD",1725572161625,4.23934,2358.9,2358.2,4.24043]
["bitfinex","ETHUSD",1725572161782,4.23902,2359.1,2358.3,4.24022]
["bitfinex","ETHUSD",1725572162120,4.23899,2359.1,2358.4,4.24006]
["bitfinex","ETHUSD",1725572162420,4.23866,2359.3,2358.5,4.23996]
["bitfinex","ETHUSD",1725572162717,4.23866,2359.3,2358.6,4.23971]
["bitfinex","ETHUSD",1725572162925,4.23812,2359.6,2358.8,4.23931]
["bitfinex","ETHUSD",1725572163230,4.23767,2359.8,2359.1,4.2388]
["bitfinex","ETHUSD",1725572163429,4.23723,2360.1,2359.3,4.23851]
["bitfinex","ETHUSD",1725572163636,0.65151514,2361.1,2359.3,4.23851]
["bitfinex","ETHUSD",1725572163637,4.23632,2360.6,2359.7,2.452]
["bitfinex","ETHUSD",1725572163946,4.23404,2361.9,2360.2,4.23675]
["bitfinex","ETHUSD",1725572163947,4.23566,2361.0,2360.2,4.23675]
["bitfinex","ETHUSD",1725572164224,4.23566,2361.0,2359.8,4.23761]
["bitfinex","ETHUSD",1725572164225,4.23499,2361.3,2360.5,8.47266]
["bitfinex","ETHUSD",1725572164440,4.23499,2361.3,2360.5,8.47256]
["bitfinex","ETHUSD",1725572164716,4.2347,2361.5,2360.7,4.23603]
["bitfinex","ETHUSD",1725572164920,8.46942,2361.5,2360.7,4.23603]
["bitfinex","ETHUSD",1725572165131,4.23478,2361.4,2360.8,0.08519682]
["bitfinex","ETHUSD",1725572165329,2.4139,2362.3,2360.8,0.08519682]
["bitfinex","ETHUSD",1725572165330,4.23365,2362.1,2361.2,4.23502]
["bitfinex","ETHUSD",1725572165511,8.46733,2362.1,2361.2,4.23508]
["bitfinex","ETHUSD",1725572165682,4.23375,2362.0,2361.3,0.08344692]
["bitfinex","ETHUSD",1725572165882,8.46727,2362.1,2361.4,2.452]
["bitfinex","ETHUSD",1725572166222,4.23326,2362.3,2361.5,4.23447]
["bitfinex","ETHUSD",1725572166384,4.23326,2362.3,2361.6,0.08467745]
["bitfinex","ETHUSD",1725572166715,4.23326,2362.3,2361.7,0.07948191]
["bitfinex","ETHUSD",1725572167135,4.23326,2362.3,2361.5,4.23447]
["bitfinex","ETHUSD",1725572167283,4.23326,2362.3,2361.8,0.07948191]
["bitfinex","ETHUSD",1725572167624,4.2329,2362.5,2361.5,4.23447]
["bitfinex","ETHUSD",1725572167782,4.2329,2362.5,2361.9,0.07948191]
["bitfinex","ETHUSD",1725572167980,4.2329,2362.5,2361.8,0.08466634]
["bitfinex","ETHUSD",1725572168183,4.2329,2362.5,2362.0,0.07948191]
["bitfinex","ETHUSD",1725572168414,4.2329,2362.5,2361.8,0.08466634]
["bitfinex","ETHUSD",1725572168638,4.23251,2362.7,2362.1,0.07948191]
["bitfinex","ETHUSD",1725572168779,4.23251,2362.7,2361.8,4.31869634]
["bitfinex","ETHUSD",1725572168780,4.23251,2362.7,2361.9,0.08465988]
["bitfinex","ETHUSD",1725572168975,4.23251,2362.7,2362.2,0.07892153]
["bitfinex","ETHUSD",1725572169179,4.23217,2362.9,2362.0,0.08465952]
["bitfinex","ETHUSD",1725572169380,8.46367,2363.1,2362.3,0.07892153]
["bitfinex","ETHUSD",1725572169622,8.46367,2363.1,2362.2,2.452]
["bitfinex","ETHUSD",1725572169623,4.23144,2363.3,2362.2,6.68522]
["bitfinex","ETHUSD",1725572169787,2.4139,2364.0,2362.4,4.31175153]
["bitfinex","ETHUSD",1725572169788,4.23108,2363.5,2362.4,4.31175153]
["bitfinex","ETHUSD",1725572169998,4.23108,2363.5,2362.3,0.08464768]
["bitfinex","ETHUSD",1725572169999,4.23072,2363.7,2362.8,4.23224]
["bitfinex","ETHUSD",1725572170212,4.23072,2363.7,2362.9,0.08462578]
["bitfinex","ETHUSD",1725572170385,2.80805042,2364.5,2363.1,4.23156]
["bitfinex","ETHUSD",1725572170386,4.23017,2364.0,2363.1,4.23156]
["bitfinex","ETHUSD",1725572170584,4.23017,2364.0,2363.2,4.23153]
["bitfinex","ETHUSD",1725572170928,4.66827183,2365.1,2363.4,4.23115]
["bitfinex","ETHUSD",1725572170929,4.2298,2364.2,2363.4,4.23115]
["bitfinex","ETHUSD",1725572171098,4.22975,2364.3,2363.5,4.3155017]
["bitfinex","ETHUSD",1725572171532,4.22932,2364.5,2363.5,4.3155017]
["bitfinex","ETHUSD",1725572171533,4.2294,2364.4,2363.6,0.16058956]
["bitfinex","ETHUSD",1725572171686,4.2294,2364.4,2363.6,4.39130956]
["bitfinex","ETHUSD",1725572172225,4.22932,2364.5,2363.6,0.93821061]
["bitfinex","ETHUSD",1725572172381,4.22894,2364.7,2363.7,7.97017097]
["bitfinex","ETHUSD",1725572172584,8.45652,2365.1,2364.2,4.22974]
["bitfinex","ETHUSD",1725572172786,4.22791,2365.3,2364.1,9.66338357]
["bitfinex","ETHUSD",1725572172990,4.22825,2365.1,2364.3,4.30256964]
["bitfinex","ETHUSD",1725572173237,4.22825,2365.1,2364.4,2.53656874]
["bitfinex","ETHUSD",1725572173438,12.68766,2364.5,2364.4,0.07304964]
["bitfinex","ETHUSD",1725572173584,21.1461,2364.5,2364.4,9.64e-06]
["bitfinex","ETHUSD",1725572173784,4.23171,2363.2,2362.2,2.452]
["bitfinex","ETHUSD",1725572174024,4.23292,2362.5,2362.2,2.452]
["bitfinex","ETHUSD",1725572174194,4.23292,2362.5,2362.3,0.06304673]
["bitfinex","ETHUSD",1725572174535,4.23292,2362.5,2361.6,2.452]
["bitfinex","ETHUSD",1725572174536,4.23321,2362.3,2361.6,2.452]
["bitfinex","ETHUSD",1725572175088,4.23287,2362.5,2361.6,2.452]
["bitfinex","ETHUSD",1725572175391,4.23287,2362.5,2361.7,0.06304673]
["bitfinex","ETHUSD",1725572175392,4.23327,2362.3,2361.7,0.06304673]
["bitfinex","ETHUSD",1725572175584,4.23327,2362.3,2361.6,2.452]
["bitfinex","ETHUSD",1725572175798,4.23327,2362.3,2361.8,0.06527073]
["bitfinex","ETHUSD",1725572175994,4.23327,2362.3,2361.7,0.0674947]
["bitfinex","ETHUSD",1725572176207,4.23327,2362.3,2361.6,2.452]
["bitfinex","ETHUSD",1725572176430,4.23327,2362.3,2361.8,0.0674947]
["bitfinex","ETHUSD",1725572176637,4.2293,2364.5,2361.8,2.53666332]
["bitfinex","ETHUSD",1725572176837,4.23076,2363.7,2362.9,2.452]
["bitfinex","ETHUSD",1725572177006,4.23037,2363.9,2362.9,2.452]
["bitfinex","ETHUSD",1725572177354,4.23004,2364.1,2363.3,4.23125]
["bitfinex","ETHUSD",1725572177488,4.22958,2364.3,2363.0,0.15234583]
["bitfinex","ETHUSD",1725572177489,4.22958,2364.3,2363.5,4.23099]
["bitfinex","ETHUSD",1725572177695,4.22958,2364.3,2363.6,0.0676639]
["bitfinex","ETHUSD",1725572177951,4.22927,2364.5,2363.6,0.0676639]
["bitfinex","ETHUSD",1725572177952,4.22991,2364.2,2363.6,0.0676639]
["bitfinex","ETHUSD",1725572178250,2.4139,2365.0,2363.6,0.0676639]
["bitfinex","ETHUSD",1725572178251,4.22948,2364.4,2363.6,0.0676639]
["bitfinex","ETHUSD",1725572178389,4.22978,2364.2,2363.4,4.23107]
["bitfinex","ETHUSD",1725572178589,4.22978,2364.2,2363.7,0.06624574]
["bitfinex","ETHUSD",1725572178843,4.23131,2363.4,2362.9,2.452]
["bitfinex","ETHUSD",1725572179042,16.92116,2363.9,2363.8,0.06623273]
["bitfinex","ETHUSD",1725572179244,4.2302,2364.0,2362.5,2.452]
["bitfinex","ETHUSD",1725572179245,4.23168,2363.2,2362.5,2.452]
["bitfinex","ETHUSD",1725572179395,4.23175,2363.1,2362.5,2.452]
["bitfinex","ETHUSD",1725572179746,4.23074,2363.7,2362.6,0.06189185]
["bitfinex","ETHUSD",1725572179907,4.23244,2362.7,2362.6,0.06189185]
["bitfinex","ETHUSD",1725572180093,4.23244,2362.7,2361.2,4.23508]
["bitfinex","ETHUSD",1725572180094,4.23299,2362.4,2361.5,2.452]
["bitfinex","ETHUSD",1725572180301,4.23299,2362.4,2361.6,0.06008016]
["bitfinex","ETHUSD",1725572180495,4.23337,2362.2,2361.6,0.06008016]
["bitfinex","ETHUSD",1725572180694,4.23299,2362.4,2361.7,4.23417]
["bitfinex","ETHUSD",1725572180937,4.23246,2362.7,2361.5,3.120667]
["bitfinex","ETHUSD",1725572181106,4.23324,2362.3,2361.8,0.06008016]
["bitfinex","ETHUSD",1725572181439,4.23309,2362.4,2361.7,4.23413]
["bitfinex","ETHUSD",1725572181631,4.23309,2362.4,2361.9,0.06008016]
["bitfinex","ETHUSD",1725572181942,4.23271,2362.6,2362.0,0.06008016]
["bitfinex","ETHUSD",1725572181943,4.23283,2362.5,2362.0,0.06008016]
["bitfinex","ETHUSD",1725572182123,8.46547,2362.6,2362.0,0.06008016]
["bitfinex","ETHUSD",1725572182330,8.46547,2362.6,2361.7,4.23413]
["bitfinex","ETHUSD",1725572182331,4.23271,2362.6,2361.9,4.23386]
["bitfinex","ETHUSD",1725572182532,4.23235,2362.8,2362.1,0.06008016]
["bitfinex","ETHUSD",1725572182713,4.23168,2363.2,2362.4,4.23297]
["bitfinex","ETHUSD",1725572182902,4.23168,2363.2,2362.5,0.06008016]
["bitfinex","ETHUSD",1725572182903,4.2480671,2363.2,2362.5,0.06008016]
["bitfinex","ETHUSD",1725572183104,4.2480671,2363.2,2362.5,0.144725]
["bitfinex","ETHUSD",1725572183105,0.0163871,2363.2,2362.5,0.144725]
["bitfinex","ETHUSD",1725572183340,0.0163871,2363.2,2362.7,4.23234]
["bitfinex","ETHUSD",1725572183600,0.0163871,2363.2,2363.1,4.23172]
["bitfinex","ETHUSD",1725572183796,0.0163871,2363.2,2363.1,6.70172]
["bitfinex","ETHUSD",1725572184010,0.0163871,2363.2,2363.1,11.08060793]
["bitfinex","ETHUSD",1725572185232,0.0163871,2363.2,2363.1,10.99599157]
["bitfinex","ETHUSD",1725572185606,0.0163871,2363.2,2363.1,15.22771157]
["bitfinex","ETHUSD",1725572185803,0.0163871,2363.2,2363.1,17.17366773]
["bitfinex","ETHUSD",1725572186342,0.0163871,2363.2,2363.1,12.94194773]
["bitfinex","ETHUSD",1725572186718,4.1959871,2364.3,2363.5,4.23089]
["bitfinex","ETHUSD",1725572187231,4.1959871,2364.3,2363.6,0.05943015]
["bitfinex","ETHUSD",1725572187947,4.1959871,2364.3,2363.6,4.29024015]
["bitfinex","ETHUSD",1725572189756,4.22977,2364.2,2363.6,0.05943015]
["bitfinex","ETHUSD",1725572190105,4.22836,2365.0,2363.6,0.05943015]
["bitfinex","ETHUSD",1725572190106,4.22913,2364.6,2363.6,5.22687376]
["bitfinex","ETHUSD",1725572190306,4.22913,2364.6,2363.9,4.23019]
["bitfinex","ETHUSD",1725572190636,4.22888,2364.7,2364.0,8.60424026]
["bitfinex","ETHUSD",1725572190814,4.22881,2364.8,2364.2,4.22974]
["bitfinex","ETHUSD",1725572191016,4.22881,2364.8,2364.2,8.45948]
["bitfinex","ETHUSD",1725572191235,8.45692,2365.0,2364.3,0.0592222]
["bitfinex","ETHUSD",1725572191557,4.22844,2365.0,2364.3,4.37326839]
["bitfinex","ETHUSD",1725572191867,4.22807,2365.2,2364.5,4.2292]
["bitfinex","ETHUSD",1725572192040,8.45621,2365.2,2364.5,4.3137749]
["bitfinex","ETHUSD",1725572192348,4.22807,2365.2,2364.6,4.2876805]
["bitfinex","ETHUSD",1725572192547,4.2278,2365.3,2364.6,4.37217498]
["bitfinex","ETHUSD",1725572192753,4.2278,2365.3,2364.6,8.60112498]
["bitfinex","ETHUSD",1725572193108,0.1391443,2365.6,2364.6,0.0586505]
["bitfinex","ETHUSD",1725572193360,0.1391443,2365.6,2363.9,2.47]
["bitfinex","ETHUSD",1725572193361,4.2292,2364.6,2363.9,6.70027]
["bitfinex","ETHUSD",1725572193556,4.22925,2364.5,2363.9,6.70027]
["bitfinex","ETHUSD",1725572193724,4.22925,2364.5,2363.9,2.47]
["bitfinex","ETHUSD",1725572194221,8.45861,2364.5,2363.9,2.47]
["bitfinex","ETHUSD",1725572194627,4.22896,2364.7,2363.6,4.23074]
["bitfinex","ETHUSD",1725572194830,4.22989,2364.2,2363.6,4.23074]
["bitfinex","ETHUSD",1725572195051,8.45981,2364.2,2363.5,6.7009]
["bitfinex","ETHUSD",1725572195249,4.22989,2364.2,2363.5,6.7009]
["bitfinex","ETHUSD",1725572195632,8.45977,2364.2,2363.5,6.7009]
["bitfinex","ETHUSD",1725572195951,8.45973,2364.2,2363.5,6.7009]
["bitfinex","ETHUSD",1725572196359,4.22986,2364.2,2363.5,6.7009]
["bitfinex","ETHUSD",1725572196550,4.22986,2364.2,2363.5,7.794092]
["bitfinex","ETHUSD",1725572196771,4.22986,2364.2,2363.6,4.23082]
["bitfinex","ETHUSD",1725572197353,4.23014,2364.0,2363.5,2.47]
["bitfinex","ETHUSD",1725572198192,4.14655209,2367.4,2366.0,0.1]
["bitfinex","ETHUSD",1725572198342,0.2112162,2368.4,2368.3,17.40004341]
["bitfinex","ETHUSD",1725572198544,0.653117,2370.3,2368.3,17.40004341]
["bitfinex","ETHUSD",1725572198545,0.1,2370.7,2369.1,2.0]
["bitfinex","ETHUSD",1725572198741,2.12652252,2372.6,2369.1,2.0]
["bitfinex","ETHUSD",1725572198742,0.1,2370.9,2370.4,5.43294592]
["bitfinex","ETHUSD",1725572199047,0.1,2370.7,2370.3,3.98206068]
["bitfinex","ETHUSD",1725572199351,0.24723003,2370.6,2369.9,4.21957]
["bitfinex","ETHUSD",1725572199568,0.1,2370.7,2370.2,4.21901]
["bitfinex","ETHUSD",1725572199883,0.24723003,2370.9,2370.3,4.30321306]
["bitfinex","ETHUSD",1725572200193,0.27540086,2370.9,2370.5,4.2185]
["bitfinex","ETHUSD",1725572200480,0.1,2371.0,2370.6,0.08435426]
["bitfinex","ETHUSD",1725572200651,0.1,2371.3,2370.8,4.21795]
["bitfinex","ETHUSD",1725572200854,0.1,2371.3,2370.9,0.0843488]
["bitfinex","ETHUSD",1725572201152,2.4377,2372.4,2369.8,4.21967]
["bitfinex","ETHUSD",1725572201153,0.1,2371.1,2369.8,4.21967]
["bitfinex","ETHUSD",1725572201357,0.1,2371.1,2369.6,8.05779285]
["bitfinex","ETHUSD",1725572201358,0.1,2371.1,2370.4,4.21869]
["bitfinex","ETHUSD",1725572201969,0.1,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1725572202142,0.1,2371.1,2370.8,0.08435301]
["bitfinex","ETHUSD",1725572202343,0.1,2371.1,2370.8,4.30231301]
["bitfinex","ETHUSD",1725572202548,0.1391443,2371.2,2370.9,4.21779]
["bitfinex","ETHUSD",1725572203068,0.1,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1725572203254,0.1391443,2371.2,2370.8,4.21795]
["bitfinex","ETHUSD",1725572203494,0.1391443,2371.2,2370.6,4.21831]
["bitfinex","ETHUSD",1725572203654,0.1391443,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1725572203855,0.1391443,2371.2,2370.9,4.21775]
["bitfinex","ETHUSD",1725572204179,0.1391443,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1725572204787,0.1391443,2371.2,2371.1,8.4349]
["bitfinex","ETHUSD",1725572205481,0.1391443,2371.2,2371.1,12.65235]
["bitfinex","ETHUSD",1725572205688,0.1391443,2371.2,2371.1,13.917585]
["bitfinex","ETHUSD",1725572206290,4.3e-06,2371.2,2371.1,18.685035]
["bitfinex","ETHUSD",1725572206493,4.3e-06,2371.2,2371.1,25.902485]
["bitfinex","ETHUSD",1725572206677,0.1,2372.8,2372.5,4.21496]
["bitfinex","ETHUSD",1725572206878,0.1,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1725572207295,0.1,2372.8,2372.7,8.51348768]
["bitfinex","ETHUSD",1725572207453,0.1,2373.0,2372.7,4.29888768]
["bitfinex","ETHUSD",1725572207796,0.1,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1725572208102,0.1,2373.0,2371.9,4.21598]
["bitfinex","ETHUSD",1725572208103,0.1,2372.8,2372.0,3.0]
["bitfinex","ETHUSD",1725572208407,0.1,2372.8,2371.6,4.21647]
["bitfinex","ETHUSD",1725572208408,0.1,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1725572208602,0.1,2373.2,2372.9,4.21425]
["bitfinex","ETHUSD",1725572208753,0.1,2373.2,2372.7,0.08428491]
["bitfinex","ETHUSD",1725572208754,0.1,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725572208955,0.0899866,2374.7,2373.4,4.21336]
["bitfinex","ETHUSD",1725572208956,0.1,2373.6,2373.4,4.21336]
["bitfinex","ETHUSD",1725572209197,0.1,2373.6,2373.5,4.29743805]
["bitfinex","ETHUSD",1725572209396,6.7387966,2374.7,2373.6,4.21299]
["bitfinex","ETHUSD",1725572209397,0.1,2373.8,2373.6,4.21299]
["bitfinex","ETHUSD",1725572209610,0.1,2374.0,2373.7,4.21283]
["bitfinex","ETHUSD",1725572209890,0.1,2374.0,2372.8,2.2905]
["bitfinex","ETHUSD",1725572209891,0.1,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725572210053,0.1,2374.0,2373.9,8.50917618]
["bitfinex","ETHUSD",1725572210554,0.1,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725572210800,0.1,2374.6,2374.4,4.21154]
["bitfinex","ETHUSD",1725572211097,0.1,2374.6,2374.5,4.29563087]
["bitfinex","ETHUSD",1725572211299,0.0899866,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725572211502,0.0899866,2374.7,2374.6,8.50667062]
["bitfinex","ETHUSD",1725572211657,0.0899866,2374.7,2374.6,13.56856768]
["bitfinex","ETHUSD",1725572212005,0.0899866,2374.7,2374.6,14.11856768]
["bitfinex","ETHUSD",1725572212297,0.0899866,2374.7,2374.6,17.11856768]
["bitfinex","ETHUSD",1725572212659,0.0899866,2374.7,2374.6,19.40906768]
["bitfinex","ETHUSD",1725572212996,0.01,2376.0,2374.6,19.40906768]
["bitfinex","ETHUSD",1725572212997,0.01,2376.0,2375.7,4.20923]
["bitfinex","ETHUSD",1725572213295,0.01,2376.0,2375.8,0.08416439]
["bitfinex","ETHUSD",1725572213480,0.1,2375.9,2375.3,4.20984]
["bitfinex","ETHUSD",1725572213655,0.01,2376.0,2375.0,3.0]
["bitfinex","ETHUSD",1725572213992,0.01,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725572214506,0.01,2376.0,2375.3,4.20994]
["bitfinex","ETHUSD",1725572214507,0.11,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725572214659,0.11,2376.0,2375.3,4.20995]
["bitfinex","ETHUSD",1725572214660,0.1,2375.8,2375.3,4.20995]
["bitfinex","ETHUSD",1725572215000,0.43269169,2376.9,2375.1,0.85]
["bitfinex","ETHUSD",1725572215001,0.1,2376.8,2375.8,4.20906]
["bitfinex","ETHUSD",1725572215217,0.1,2376.9,2376.6,4.20754]
["bitfinex","ETHUSD",1725572215492,0.01359125,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725572215989,0.01359125,2376.8,2376.5,4.20785]
["bitfinex","ETHUSD",1725572216198,0.01359125,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725572216405,0.01359125,2376.8,2376.7,8.49914661]
["bitfinex","ETHUSD",1725572216586,0.01359125,2376.8,2376.7,9.04914661]
["bitfinex","ETHUSD",1725572216760,0.01359125,2376.8,2376.7,16.25665661]
["bitfinex","ETHUSD",1725572216961,0.01359125,2376.8,2376.7,16.24665661]
["bitfinex","ETHUSD",1725572217160,0.01359125,2376.8,2376.7,18.19215257]
["bitfinex","ETHUSD",1725572218229,0.01359125,2376.8,2376.7,13.98464257]
["bitfinex","ETHUSD",1725572218433,0.01359125,2376.8,2376.7,11.95502]
["bitfinex","ETHUSD",1725572219041,0.01359125,2376.8,2376.2,5.76729285]
["bitfinex","ETHUSD",1725572219202,0.1,2376.3,2375.6,4.20938]
["bitfinex","ETHUSD",1725572219399,0.1,2376.1,2375.6,4.20943]
["bitfinex","ETHUSD",1725572219604,0.1,2376.1,2375.4,4.20978]
["bitfinex","ETHUSD",1725572219605,0.1,2375.7,2375.2,4.2101]
["bitfinex","ETHUSD",1725572219990,3.58287828,2376.8,2375.2,4.2101]
["bitfinex","ETHUSD",1725572219991,0.1,2375.9,2375.2,4.2101]
["bitfinex","ETHUSD",1725572220237,0.1,2375.9,2374.9,6.21063]
["bitfinex","ETHUSD",1725572220419,0.1,2375.9,2375.5,4.20951]
["bitfinex","ETHUSD",1725572220732,0.1,2375.9,2375.6,4.20934]
["bitfinex","ETHUSD",1725572220935,4.20699,2377.0,2375.0,4.831513]
["bitfinex","ETHUSD",1725572220936,0.1,2376.5,2376.1,4.20848]
["bitfinex","ETHUSD",1725572221150,0.1,2377.0,2376.2,0.08413952]
["bitfinex","ETHUSD",1725572221461,16.6648,2378.3,2375.8,2.3667]
["bitfinex","ETHUSD",1725572221462,0.1,2377.6,2377.2,4.20647]
["bitfinex","ETHUSD",1725572221590,0.1,2377.6,2377.3,0.0841081]
["bitfinex","ETHUSD",1725572221790,0.1,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1725572222090,0.1,2377.9,2377.6,0.08409751]
["bitfinex","ETHUSD",1725572222288,0.1,2378.1,2377.6,0.08409751]
["bitfinex","ETHUSD",1725572222533,0.1,2378.1,2377.8,8.41088]
["bitfinex","ETHUSD",1725572222747,0.1,2378.3,2377.9,0.08408575]
["bitfinex","ETHUSD",1725572222908,0.1,2378.6,2378.3,4.20468]
["bitfinex","ETHUSD",1725572223254,0.1,2378.8,2378.3,8.40936]
["bitfinex","ETHUSD",1725572223388,0.1,2378.8,2378.3,8.95936]
["bitfinex","ETHUSD",1725572223588,0.1,2379.0,2378.3,11.95936]
["bitfinex","ETHUSD",1725572223829,0.1,2379.0,2378.3,17.780452]
["bitfinex","ETHUSD",1725572224035,0.1,2379.2,2378.3,17.780452]
["bitfinex","ETHUSD",1725572224203,0.1,2379.2,2378.3,18.201752]
["bitfinex","ETHUSD",1725572224407,6.1e-06,2378.4,2378.3,18.201752]
["bitfinex","ETHUSD",1725572225258,0.1,2379.7,2378.7,2.0]
["bitfinex","ETHUSD",1725572225462,0.1,2379.7,2379.5,4.20254]
["bitfinex","ETHUSD",1725572225662,0.1,2378.8,2378.7,3.0]
["bitfinex","ETHUSD",1725572225948,0.1,2378.8,2378.4,3.0]
["bitfinex","ETHUSD",1725572226146,0.1,2378.8,2378.3,4.75455]
["bitfinex","ETHUSD",1725572226481,0.1,2378.8,2378.4,4.20446]
["bitfinex","ETHUSD",1725572226760,0.1,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1725572226970,0.1,2379.0,2378.7,4.75397]
["bitfinex","ETHUSD",1725572227173,0.1,2379.0,2378.8,0.08405229]
["bitfinex","ETHUSD",1725572227338,0.1,2379.0,2378.7,4.75396]
["bitfinex","ETHUSD",1725572227541,0.1,2379.0,2378.9,0.08405285]
["bitfinex","ETHUSD",1725572227720,0.1,2379.0,2378.9,0.08405276]
["bitfinex","ETHUSD",1725572228439,0.5309467,2380.0,2378.9,0.08405276]
["bitfinex","ETHUSD",1725572228440,0.1,2379.3,2379.0,4.20339]
["bitfinex","ETHUSD",1725572228641,0.1,2379.3,2379.1,0.08404629]
["bitfinex","ETHUSD",1725572229037,0.1,2379.3,2379.2,0.55]
["bitfinex","ETHUSD",1725572229239,0.1,2378.9,2378.7,4.20389]
["bitfinex","ETHUSD",1725572229438,0.1,2379.2,2378.9,4.20347]
["bitfinex","ETHUSD",1725572229642,4.20171,2380.0,2378.9,4.20347]
["bitfinex","ETHUSD",1725572229643,0.1,2379.4,2379.1,4.20327]
["bitfinex","ETHUSD",1725572229833,0.1,2379.4,2379.2,4.28706005]
["bitfinex","ETHUSD",1725572230077,0.1,2379.4,2379.3,4.28694947]
["bitfinex","ETHUSD",1725572230228,0.1,2379.6,2379.5,4.20256]
["bitfinex","ETHUSD",1725572230422,0.1,2379.8,2379.6,4.20227]
["bitfinex","ETHUSD",1725572230666,0.1,2379.8,2379.5,4.20256]
["bitfinex","ETHUSD",1725572230883,0.1,2379.5,2379.4,4.20273]
["bitfinex","ETHUSD",1725572231033,4.20087,2380.5,2379.4,4.20273]
["bitfinex","ETHUSD",1725572231034,0.1,2379.8,2379.6,4.20236]
["bitfinex","ETHUSD",1725572231238,4.20123,2380.3,2379.4,0.55]
["bitfinex","ETHUSD",1725572231239,0.1,2379.6,2379.4,8.95532]
["bitfinex","ETHUSD",1725572231443,2.3667,2380.7,2379.4,8.95532]
["bitfinex","ETHUSD",1725572231444,0.1,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1725572231663,7.47,2381.1,2380.1,4.2015]
["bitfinex","ETHUSD",1725572231664,0.1,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725572231871,0.1,2380.2,2379.6,4.20235]
["bitfinex","ETHUSD",1725572232078,0.1,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725572232258,0.1,2380.5,2380.4,4.20097]
["bitfinex","ETHUSD",1725572232463,6.56615,2381.3,2380.2,4.20132]
["bitfinex","ETHUSD",1725572232464,0.1,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1725572232742,0.1,2380.3,2380.2,3.0]
["bitfinex","ETHUSD",1725572232893,0.1,2380.3,2380.2,4.28532755]
["bitfinex","ETHUSD",1725572233093,0.1,2380.3,2380.2,4.20132]
["bitfinex","ETHUSD",1725572233293,0.1,2380.0,2379.5,9.96975285]
["bitfinex","ETHUSD",1725572233525,0.1,2380.2,2380.1,4.2015]
["bitfinex","ETHUSD",1725572233697,0.1,2380.2,2380.1,4.7515]
["bitfinex","ETHUSD",1725572233896,0.1,2380.5,2380.4,8.40189]
["bitfinex","ETHUSD",1725572234095,0.1,2380.5,2380.4,4.75092]
["bitfinex","ETHUSD",1725572234495,0.1,2380.5,2380.4,8.95189]
["bitfinex","ETHUSD",1725572235052,0.1,2380.9,2380.4,4.445189]
["bitfinex","ETHUSD",1725572235207,0.1,2380.9,2380.8,4.20026]
["bitfinex","ETHUSD",1725572235412,0.1,2380.9,2380.8,9.03450015]
["bitfinex","ETHUSD",1725572235796,0.1,2380.9,2380.8,4.83424015]
["bitfinex","ETHUSD",1725572236013,0.1,2380.9,2380.8,9.03450015]
["bitfinex","ETHUSD",1725572236243,0.1,2380.5,2380.4,7.20097]
["bitfinex","ETHUSD",1725572236554,0.1,2379.9,2379.5,12.33734285]
["bitfinex","ETHUSD",1725572236839,0.1,2379.9,2379.6,0.0840186]
["bitfinex","ETHUSD",1725572237140,0.1,2379.9,2379.8,4.20203]
["bitfinex","ETHUSD",1725572237344,0.1,2379.9,2379.8,4.28604642]
["bitfinex","ETHUSD",1725572237513,0.1,2379.9,2379.8,0.08401642]
["bitfinex","ETHUSD",1725572237709,0.1,2379.9,2379.6,8.40454]
["bitfinex","ETHUSD",1725572237945,4.2009,2380.5,2379.6,4.20227]
["bitfinex","ETHUSD",1725572237946,0.1,2379.7,2379.6,4.20227]
["bitfinex","ETHUSD",1725572238605,0.1,2379.9,2379.2,4.20303]
["bitfinex","ETHUSD",1725572238817,0.1,2380.5,2379.7,6.2022]
["bitfinex","ETHUSD",1725572239007,2.3667,2381.1,2380.4,4.20097]
["bitfinex","ETHUSD",1725572239241,4.19956,2381.2,2380.4,4.20097]
["bitfinex","ETHUSD",1725572239242,0.1,2380.7,2380.5,0.0839949]
["bitfinex","ETHUSD",1725572239399,0.1,2380.7,2380.6,8.40124]
["bitfinex","ETHUSD",1725572239598,0.1,2380.7,2380.6,4.20062]
["bitfinex","ETHUSD",1725572239829,0.1,2380.7,2380.4,4.20079]
["bitfinex","ETHUSD",1725572239830,0.1,2380.5,2380.4,4.20079]
["bitfinex","ETHUSD",1725572240040,0.1,2380.5,2380.4,4.75079]
["bitfinex","ETHUSD",1725572240640,0.1,2380.5,2380.3,4.20102]
["bitfinex","ETHUSD",1725572240641,0.1,2379.8,2379.6,4.20228]
["bitfinex","ETHUSD",1725572240946,0.1,2379.8,2378.7,1.141689]
["bitfinex","ETHUSD",1725572240947,0.1,2379.3,2379.1,4.20325]
["bitfinex","ETHUSD",1725572241160,0.1,2378.9,2378.8,4.20371]
["bitfinex","ETHUSD",1725572241304,0.1,2378.9,2378.7,4.2039]
["bitfinex","ETHUSD",1725572241500,4.2027,2379.5,2378.5,4.20426]
["bitfinex","ETHUSD",1725572241501,0.1,2378.6,2378.5,4.20426]
["bitfinex","ETHUSD",1725572241721,0.1,2378.6,2378.5,8.82989]
["bitfinex","ETHUSD",1725572242600,2.3994,2380.3,2379.5,4.20248]
["bitfinex","ETHUSD",1725572242944,4.20134,2380.2,2379.5,4.20248]
["bitfinex","ETHUSD",1725572243240,4.20257,2379.5,2378.6,0.4213]
["bitfinex","ETHUSD",1725572243395,4.20257,2379.5,2378.7,4.28799943]
["bitfinex","ETHUSD",1725572243594,4.20257,2379.5,2378.8,4.28783589]
["bitfinex","ETHUSD",1725572243847,4.20257,2379.5,2378.9,4.20359]
["bitfinex","ETHUSD",1725572244051,4.2023,2379.7,2379.0,0.0840559]
["bitfinex","ETHUSD",1725572244547,4.2023,2379.7,2379.0,4.2874959]
["bitfinex","ETHUSD",1725572246237,4.2023,2379.7,2379.1,4.20324]
["bitfinex","ETHUSD",1725572248326,4.20204,2379.8,2379.2,4.28712384]
["bitfinex","ETHUSD",1725572248527,8.40389,2379.9,2379.2,0.08404932]
["bitfinex","ETHUSD",1725572248729,4.20191,2379.9,2379.2,4.28708932]
["bitfinex","ETHUSD",1725572249047,4.20231,2379.7,2379.2,0.08404932]
["bitfinex","ETHUSD",1725572249715,3.0,2380.1,2378.9,0.4213]
["bitfinex","ETHUSD",1725572249716,4.20259,2379.5,2378.9,0.4213]
["bitfinex","ETHUSD",1725572250117,4.20321,2379.2,2378.6,0.4213]
["bitfinex","ETHUSD",1725572250407,8.4064,2379.2,2378.6,4.62534]
["bitfinex","ETHUSD",1725572250719,7.75794753,2380.1,2378.2,4.20484]
["bitfinex","ETHUSD",1725572250720,2.3994,2379.3,2378.2,4.20484]
["bitfinex","ETHUSD",1725572250931,4.20377,2378.9,2378.2,4.20484]
["bitfinex","ETHUSD",1725572251241,4.20377,2378.9,2378.3,4.62589]
["bitfinex","ETHUSD",1725572251765,4.20377,2378.9,2378.3,8.83047]
["bitfinex","ETHUSD",1725572252178,4.20374,2378.9,2378.3,4.62587]
["bitfinex","ETHUSD",1725572254129,10.80546,2379.3,2378.7,4.20397]
["bitfinex","ETHUSD",1725572254323,10.80546,2379.3,2378.8,0.08406419]
["bitfinex","ETHUSD",1725572254525,3.0,2379.2,2378.7,4.20397]
["bitfinex","ETHUSD",1725572254723,6.6024,2379.3,2378.8,0.0840642]
["bitfinex","ETHUSD",1725572254966,10.80545,2379.3,2378.8,0.0840642]
["bitfinex","ETHUSD",1725572255467,0.55636753,2379.8,2378.8,0.0840642]
["bitfinex","ETHUSD",1725572255674,4.20206,2379.8,2379.2,4.20298]
["bitfinex","ETHUSD",1725572255984,4.20221,2379.7,2379.0,8.82794]
["bitfinex","ETHUSD",1725572256129,4.20221,2379.7,2379.0,4.6246]
["bitfinex","ETHUSD",1725572256483,4.20221,2379.7,2378.3,11.56736267]
["bitfinex","ETHUSD",1725572256644,4.20221,2379.7,2378.3,4.20461]
["bitfinex","ETHUSD",1725572256819,4.20221,2379.7,2376.8,0.16321324]
["bitfinex","ETHUSD",1725572257026,42.36,2378.3,2377.0,2.59205154]
["bitfinex","ETHUSD",1725572257224,42.36,2378.3,2377.0,1.02545154]
["bitfinex","ETHUSD",1725572257478,22.05954924,2379.0,2374.2,2.23447602]
["bitfinex","ETHUSD",1725572257479,0.3917,2376.4,2374.2,2.23447602]
["bitfinex","ETHUSD",1725572257633,2.0,2375.3,2370.3,4.606716]
["bitfinex","ETHUSD",1725572257832,2.0,2375.3,2370.1,3.04116866]
["bitfinex","ETHUSD",1725572257833,5.36275267,2371.3,2370.5,2.10764491]
["bitfinex","ETHUSD",1725572258073,0.65658252,2371.1,2370.1,2.12968663]
["bitfinex","ETHUSD",1725572258227,4.21718,2371.3,2370.1,2.12968663]
["bitfinex","ETHUSD",1725572258428,0.65658252,2371.0,2368.7,2.19937317]
["bitfinex","ETHUSD",1725572258633,4.21908,2370.2,2368.7,2.19937317]
["bitfinex","ETHUSD",1725572258943,5.77244966,2371.0,2368.9,2.16198488]
["bitfinex","ETHUSD",1725572258944,1.94495018,2370.1,2368.9,2.16198488]
["bitfinex","ETHUSD",1725572259127,1.94495018,2370.1,2368.8,0.50432333]
["bitfinex","ETHUSD",1725572259128,1.2883787,2370.0,2369.1,2.13163236]
["bitfinex","ETHUSD",1725572259485,4.21891,2370.3,2369.3,2.16488497]
["bitfinex","ETHUSD",1725572259627,4.21891,2370.3,2368.8,0.41993732]
["bitfinex","ETHUSD",1725572259628,3.0,2370.2,2369.5,2.10923761]
["bitfinex","ETHUSD",1725572259830,3.0,2370.4,2368.8,4.64145732]
["bitfinex","ETHUSD",1725572259831,7.21871,2370.4,2369.7,2.19420553]
["bitfinex","ETHUSD",1725572260144,4.87435252,2371.0,2369.9,2.13910294]
["bitfinex","ETHUSD",1725572260344,4.21777,2371.0,2370.0,2.2168269]
["bitfinex","ETHUSD",1725572260543,7.21781,2370.9,2370.0,2.1324635]
["bitfinex","ETHUSD",1725572260746,7.21781,2370.9,2369.8,2.17163872]
["bitfinex","ETHUSD",1725572260960,3.0,2370.9,2369.1,4.22097]
["bitfinex","ETHUSD",1725572261169,4.21777,2371.0,2369.5,4.22028]
["bitfinex","ETHUSD",1725572261476,4.21746,2371.1,2369.8,2.17163872]
["bitfinex","ETHUSD",1725572261687,4.21746,2371.1,2369.9,0.08435411]
["bitfinex","ETHUSD",1725572261884,4.21746,2371.1,2370.0,2.1324635]
["bitfinex","ETHUSD",1725572262174,7.21712,2371.3,2369.9,2.13910294]
["bitfinex","ETHUSD",1725572262378,7.21712,2371.3,2370.1,0.4213]
["bitfinex","ETHUSD",1725572262583,7.2167,2371.6,2370.2,3.2424481]
["bitfinex","ETHUSD",1725572262778,4.2167,2371.6,2370.4,0.4213]
["bitfinex","ETHUSD",1725572263009,4.2167,2371.6,2370.5,0.50563892]
["bitfinex","ETHUSD",1725572263211,2.4228,2372.1,2370.6,0.55]
["bitfinex","ETHUSD",1725572263212,4.21622,2371.8,2370.6,0.55]
["bitfinex","ETHUSD",1725572263627,2.4228,2372.1,2370.0,4.73331029]
["bitfinex","ETHUSD",1725572263628,6.63852,2372.1,2370.0,0.51391029]
["bitfinex","ETHUSD",1725572263783,4.2164,2371.7,2370.0,0.51391029]
["bitfinex","ETHUSD",1725572264140,4.2164,2371.7,2369.7,2.2951]
["bitfinex","ETHUSD",1725572264141,4.21721,2371.3,2369.7,2.2951]
["bitfinex","ETHUSD",1725572264298,4.21817,2370.7,2369.7,2.2951]
["bitfinex","ETHUSD",1725572264503,3.0,2370.9,2369.7,2.2951]
["bitfinex","ETHUSD",1725572264832,4.2187,2370.4,2369.7,2.2951]
["bitfinex","ETHUSD",1725572265125,4.21872,2370.4,2369.4,0.4213]
["bitfinex","ETHUSD",1725572265334,4.21872,2370.4,2369.0,2.15451554]
["bitfinex","ETHUSD",1725572265480,4.21872,2370.4,2369.2,2.17331912]
["bitfinex","ETHUSD",1725572265846,4.21956,2370.0,2369.0,2.15451554]
["bitfinex","ETHUSD",1725572266135,3.0,2369.9,2369.0,2.15451554]
["bitfinex","ETHUSD",1725572266300,3.0,2369.9,2368.4,2.2951]
["bitfinex","ETHUSD",1725572266504,4.22053,2369.4,2368.4,2.2951]
["bitfinex","ETHUSD",1725572266701,4.22012,2369.6,2368.4,2.988995]
["bitfinex","ETHUSD",1725572267001,4.22012,2369.6,2368.5,4.22206]
["bitfinex","ETHUSD",1725572267532,4.22012,2369.6,2368.6,4.22188]
["bitfinex","ETHUSD",1725572267682,3.0,2369.9,2368.8,0.4213]
["bitfinex","ETHUSD",1725572267883,3.0,2369.9,2369.1,4.22099]
["bitfinex","ETHUSD",1725572268084,3.0,2369.9,2368.9,4.22133]
["bitfinex","ETHUSD",1725572268287,3.0,2369.9,2368.8,4.22153]
["bitfinex","ETHUSD",1725572268538,4.7698,2369.8,2368.4,2.2951]
["bitfinex","ETHUSD",1725572268717,4.22027,2369.6,2368.6,4.22189]
["bitfinex","ETHUSD",1725572268921,4.2198,2369.8,2368.5,4.22201]
["bitfinex","ETHUSD",1725572268922,4.2203,2369.5,2368.5,4.22201]
["bitfinex","ETHUSD",1725572269102,3.55,2369.4,2368.4,0.0217926]
["bitfinex","ETHUSD",1725572269304,4.22177,2368.7,2368.4,0.0217926]
["bitfinex","ETHUSD",1725572269505,4.22262,2368.2,2367.7,0.1483789]
["bitfinex","ETHUSD",1725572269900,2.4228,2368.8,2367.7,0.1483789]
["bitfinex","ETHUSD",1725572269901,4.22298,2368.0,2367.7,0.1483789]
["bitfinex","ETHUSD",1725572270120,4.22322,2367.9,2367.7,0.1483789]
["bitfinex","ETHUSD",1725572270323,4.22298,2368.0,2367.7,0.1483789]
["bitfinex","ETHUSD",1725572270763,4.22332,2367.8,2367.7,0.1483789]
["bitfinex","ETHUSD",1725572271185,4.22332,2367.8,2366.8,4.22505]
["bitfinex","ETHUSD",1725572271474,7.2235,2367.7,2366.9,4.22492]
["bitfinex","ETHUSD",1725572271838,3.0,2367.7,2367.0,4.22473]
["bitfinex","ETHUSD",1725572272041,7.2235,2367.7,2366.9,4.22491]
["bitfinex","ETHUSD",1725572272431,2.5017,2368.4,2367.0,0.08448779]
["bitfinex","ETHUSD",1725572272681,2.5017,2368.4,2367.6,4.22366]
["bitfinex","ETHUSD",1725572272894,3.55,2368.3,2367.6,4.22366]
["bitfinex","ETHUSD",1725572273186,3.55,2368.3,2366.6,0.6828]
["bitfinex","ETHUSD",1725572273187,3.55,2368.3,2367.8,4.22332]
["bitfinex","ETHUSD",1725572273490,3.55,2368.3,2367.6,4.22359]
["bitfinex","ETHUSD",1725572274271,3.55,2368.3,2367.7,4.22347]
["bitfinex","ETHUSD",1725572274790,4.22108,2369.1,2367.8,0.08446537]
["bitfinex","ETHUSD",1725572274791,2.5017,2369.1,2367.8,0.08446537]
["bitfinex","ETHUSD",1725572275089,2.5017,2369.1,2367.2,2.4265]
["bitfinex","ETHUSD",1725572275090,4.22151,2368.9,2368.1,4.22271]
["bitfinex","ETHUSD",1725572275382,4.22151,2368.9,2368.0,4.22281]
["bitfinex","ETHUSD",1725572275551,6.72276,2369.1,2368.1,0.08445305]
["bitfinex","ETHUSD",1725572275738,6.72276,2369.1,2368.4,4.22213]
["bitfinex","ETHUSD",1725572276139,2.5017,2369.1,2368.5,4.22195]
["bitfinex","ETHUSD",1725572276581,2.5017,2369.1,2367.6,3.0]
["bitfinex","ETHUSD",1725572276751,2.5017,2369.1,2368.4,4.22208]
["bitfinex","ETHUSD",1725572277084,2.5017,2369.1,2368.5,4.22207]
["bitfinex","ETHUSD",1725572277454,2.5017,2369.1,2368.6,4.22188]
["bitfinex","ETHUSD",1725572277659,2.5017,2369.1,2368.5,4.22207]
["bitfinex","ETHUSD",1725572278060,2.5017,2369.1,2368.7,4.22161]
["bitfinex","ETHUSD",1725572278390,2.5017,2369.1,2368.5,4.22207]
["bitfinex","ETHUSD",1725572278575,3.0,2369.0,2368.5,4.22207]
["bitfinex","ETHUSD",1725572278772,4.22156,2368.8,2368.1,4.22263]
["bitfinex","ETHUSD",1725572279002,3.0,2368.7,2368.1,4.22263]
["bitfinex","ETHUSD",1725572279358,3.0,2368.7,2368.2,0.08444931]
["bitfinex","ETHUSD",1725572279660,3.0,2368.9,2368.4,8.44438]
["bitfinex","ETHUSD",1725572279858,3.0,2369.0,2368.4,4.22212]
["bitfinex","ETHUSD",1725572280508,3.0,2369.0,2368.7,4.22169]
["bitfinex","ETHUSD",1725572280672,3.0,2369.0,2368.6,4.2219]
["bitfinex","ETHUSD",1725572280874,4.22042,2369.5,2368.8,4.22141]
["bitfinex","ETHUSD",1725572281076,4.21962,2369.9,2369.2,4.22078]
["bitfinex","ETHUSD",1725572281603,4.21962,2369.9,2369.3,4.22063]
["bitfinex","ETHUSD",1725572281821,4.21962,2369.9,2369.2,4.22078]
["bitfinex","ETHUSD",1725572282128,8.43935,2369.9,2369.2,4.22078]
["bitfinex","ETHUSD",1725572282530,8.43935,2369.9,2368.2,6.64904]
["bitfinex","ETHUSD",1725572282531,6.72077,2370.2,2369.1,0.08441782]
["bitfinex","ETHUSD",1725572282717,6.72077,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1725572282718,2.5017,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1725572283229,4.21858,2370.5,2369.7,4.21991]
["bitfinex","ETHUSD",1725572283526,10.93818,2370.7,2369.9,4.21946]
["bitfinex","ETHUSD",1725572283736,6.71989,2370.7,2370.1,4.21921]
["bitfinex","ETHUSD",1725572283873,2.5017,2370.7,2370.1,8.43832]
["bitfinex","ETHUSD",1725572284077,4.21788,2370.9,2370.1,8.43832]
["bitfinex","ETHUSD",1725572284078,4.21788,2370.9,2370.1,4.21911]
["bitfinex","ETHUSD",1725572284306,4.21788,2370.9,2370.3,4.21884]
["bitfinex","ETHUSD",1725572284490,2.5017,2371.2,2368.2,2.0]
["bitfinex","ETHUSD",1725572284714,2.5017,2371.2,2369.2,0.4232]
["bitfinex","ETHUSD",1725572284715,4.21905,2370.2,2369.2,0.4232]
["bitfinex","ETHUSD",1725572284894,4.21747,2371.1,2368.5,6.64852]
["bitfinex","ETHUSD",1725572284895,2.5017,2370.0,2368.5,6.64852]
["bitfinex","ETHUSD",1725572285096,4.22008,2369.7,2369.0,4.22117]
["bitfinex","ETHUSD",1725572285613,3.0,2369.6,2369.1,4.22098]
["bitfinex","ETHUSD",1725572285798,4.21967,2369.9,2369.1,4.22098]
["bitfinex","ETHUSD",1725572286002,4.21788,2370.9,2369.3,2.4265]
["bitfinex","ETHUSD",1725572286211,4.21788,2370.9,2370.2,4.21893]
["bitfinex","ETHUSD",1725572286776,4.21788,2370.9,2370.2,4.64213]
["bitfinex","ETHUSD",1725572287099,4.21788,2370.9,2370.3,4.21885]
["bitfinex","ETHUSD",1725572287297,6.71902,2371.2,2370.2,0.4232]
["bitfinex","ETHUSD",1725572287497,4.21813,2370.8,2370.2,0.4232]
["bitfinex","ETHUSD",1725572287791,4.21819,2370.7,2370.2,0.4232]
["bitfinex","ETHUSD",1725572287991,4.21813,2370.8,2370.2,4.6421]
["bitfinex","ETHUSD",1725572288625,3.0,2370.7,2370.2,4.6421]
["bitfinex","ETHUSD",1725572288782,3.0,2370.7,2370.2,0.4232]
["bitfinex","ETHUSD",1725572289447,7.21816,2370.7,2370.2,0.4232]
["bitfinex","ETHUSD",1725572289653,3.0,2370.7,2370.2,0.4232]
["bitfinex","ETHUSD",1725572289831,3.0,2370.7,2370.2,4.64222]
["bitfinex","ETHUSD",1725572290232,3.0,2370.7,2370.3,4.21875]
["bitfinex","ETHUSD",1725572290474,3.0,2370.9,2370.3,4.21875]
["bitfinex","ETHUSD",1725572290763,3.0,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1725572290964,6.71903,2371.2,2370.6,4.21832]
["bitfinex","ETHUSD",1725572290965,3.0,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1725572291164,4.21698,2371.4,2370.8,4.21797]
["bitfinex","ETHUSD",1725572291461,4.21697,2371.4,2370.6,4.21823]
["bitfinex","ETHUSD",1725572291612,4.21747,2371.1,2370.5,4.6417]
["bitfinex","ETHUSD",1725572291815,4.21747,2371.1,2370.5,4.64169]
["bitfinex","ETHUSD",1725572292114,4.21747,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1725572292312,4.21792,2370.9,2370.2,4.21892]
["bitfinex","ETHUSD",1725572292550,22.9,2371.3,2369.5,2.4265]
["bitfinex","ETHUSD",1725572292750,4.446,2372.6,2369.4,4.22037]
["bitfinex","ETHUSD",1725572292751,4.2184,2370.6,2369.4,4.22037]
["bitfinex","ETHUSD",1725572292935,4.21946,2370.0,2369.4,4.22037]
["bitfinex","ETHUSD",1725572293131,4.21946,2370.0,2369.4,4.22036]
["bitfinex","ETHUSD",1725572293349,4.21975,2369.9,2369.3,4.22064]
["bitfinex","ETHUSD",1725572293529,4.21977,2369.8,2369.2,4.2207]
["bitfinex","ETHUSD",1725572293744,4.21977,2369.8,2369.2,8.44143]
["bitfinex","ETHUSD",1725572293928,4.21977,2369.8,2369.3,4.13600876]
["bitfinex","ETHUSD",1725572294360,4.21946,2370.0,2369.3,4.22061]
["bitfinex","ETHUSD",1725572294542,3.0,2369.9,2369.3,4.22061]
["bitfinex","ETHUSD",1725572294861,3.0,2369.9,2369.4,4.22047]
["bitfinex","ETHUSD",1725572295221,3.0,2369.9,2369.4,4.22037]
["bitfinex","ETHUSD",1725572295823,3.0,2369.9,2369.4,8.44071]
["bitfinex","ETHUSD",1725572296024,3.0,2369.9,2369.4,4.64354]
["bitfinex","ETHUSD",1725572296719,3.0,2369.9,2369.7,4.2199]
["bitfinex","ETHUSD",1725572296921,7.21892,2370.3,2369.7,4.2199]
["bitfinex","ETHUSD",1725572297118,7.21892,2370.3,2369.7,4.21982]
["bitfinex","ETHUSD",1725572297323,2.5017,2370.9,2370.2,4.21894]
["bitfinex","ETHUSD",1725572297552,4.2179,2370.9,2370.4,4.21866]
["bitfinex","ETHUSD",1725572297737,4.21814,2370.8,2370.2,4.21891]
["bitfinex","ETHUSD",1725572297955,4.21808,2370.8,2370.2,4.21891]
["bitfinex","ETHUSD",1725572298539,4.21825,2370.7,2370.2,4.21891]
["bitfinex","ETHUSD",1725572299357,4.21878,2370.4,2370.0,0.4232]
["bitfinex","ETHUSD",1725572299554,4.21852,2370.5,2370.0,4.2193]
["bitfinex","ETHUSD",1725572299744,4.21852,2370.5,2370.0,4.6425]
["bitfinex","ETHUSD",1725572299939,4.21842,2370.6,2370.0,8.86181]
["bitfinex","ETHUSD",1725572300141,3.0,2370.5,2370.0,4.6425]
["bitfinex","ETHUSD",1725572300375,3.0,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1725572300731,3.0,2370.5,2370.1,0.4232]
["bitfinex","ETHUSD",1725572301677,7.21853,2370.5,2370.1,0.4232]
["bitfinex","ETHUSD",1725572302276,1.28930728,2370.4,2370.1,0.4232]
["bitfinex","ETHUSD",1725572302482,1.02498776,2370.3,2370.1,0.4232]
["bitfinex","ETHUSD",1725572302778,0.39422606,2370.2,2370.1,4.64243]
["bitfinex","ETHUSD",1725572303144,0.39422606,2370.2,2370.1,0.4232]
["bitfinex","ETHUSD",1725572303676,1.0249738,2370.2,2370.1,0.4232]
["bitfinex","ETHUSD",1725572304031,1.28928186,2370.2,2369.8,4.21965]
["bitfinex","ETHUSD",1725572304261,1.28921113,2370.1,2369.8,0.4232]
["bitfinex","ETHUSD",1725572304464,1.28921113,2370.0,2369.8,0.4232]
["bitfinex","ETHUSD",1725572304633,1.02486906,2369.9,2369.8,0.4232]
["bitfinex","ETHUSD",1725572305376,1.02486906,2369.9,2369.7,4.64312]
["bitfinex","ETHUSD",1725572305548,0.39418041,2369.8,2369.7,8.86306]
["bitfinex","ETHUSD",1725572306135,0.39418041,2369.8,2369.7,4.64312]
["bitfinex","ETHUSD",1725572307072,1.02481159,2369.8,2369.7,4.64312]
["bitfinex","ETHUSD",1725572307376,0.39418041,2369.8,2369.7,4.64312]
["bitfinex","ETHUSD",1725572307580,0.39418041,2369.8,2369.7,8.86306]
["bitfinex","ETHUSD",1725572308653,7.87572735,2370.4,2369.9,4.21954]
["bitfinex","ETHUSD",1725572308850,1.28913801,2370.3,2369.9,8.43899]
["bitfinex","ETHUSD",1725572309189,1.28913801,2370.2,2369.9,4.21945]
["bitfinex","ETHUSD",1725572309481,1.28914592,2370.1,2370.0,8.4388]
["bitfinex","ETHUSD",1725572309651,1.02480866,2370.1,2370.0,8.4388]
["bitfinex","ETHUSD",1725572309995,0.65684848,2370.4,2370.1,4.2191]
["bitfinex","ETHUSD",1725572310288,1.28900211,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725572310878,1.28900211,2370.3,2370.1,4.2191]
["bitfinex","ETHUSD",1725572310879,1.02468834,2370.3,2370.1,4.2191]
["bitfinex","ETHUSD",1725572311041,1.02468834,2370.2,2370.0,4.2194]
["bitfinex","ETHUSD",1725572311242,1.02472664,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1725572311441,1.02472926,2370.1,2370.0,8.4388]
["bitfinex","ETHUSD",1725572311774,0.3941109,2370.1,2370.0,8.4388]
["bitfinex","ETHUSD",1725572312394,3.0,2370.5,2370.2,4.21905]
["bitfinex","ETHUSD",1725572312557,1.28908563,2370.4,2370.2,4.21905]
["bitfinex","ETHUSD",1725572312757,1.02477962,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725572313177,1.0247713,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725572313610,0.39414281,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725572314164,0.39414281,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1725572314480,0.39414281,2370.5,2370.2,4.21905]
["bitfinex","ETHUSD",1725572314675,0.39414281,2370.4,2370.2,4.21905]
["bitfinex","ETHUSD",1725572314863,7.21817,2370.7,2370.2,4.21905]
["bitfinex","ETHUSD",1725572315063,1.0248114,2370.6,2370.2,4.21905]
["bitfinex","ETHUSD",1725572315313,7.21817,2370.7,2370.1,4.21921]
["bitfinex","ETHUSD",1725572315314,7.21817,2370.7,2370.3,4.21887]
["bitfinex","ETHUSD",1725572315511,0.86427457,2371.2,2370.4,0.08437508]
["bitfinex","ETHUSD",1725572315679,0.86427457,2371.2,2370.7,4.21803]
["bitfinex","ETHUSD",1725572315680,0.39421992,2371.1,2370.7,4.21803]
["bitfinex","ETHUSD",1725572316010,4.21728,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1725572316795,4.2171,2371.3,2370.8,4.21789]
["bitfinex","ETHUSD",1725572316796,8.43428,2371.3,2370.8,4.21789]
["bitfinex","ETHUSD",1725572317017,8.43428,2371.3,2370.6,4.21818]
["bitfinex","ETHUSD",1725572317018,4.2171,2371.3,2370.7,4.21814]
["bitfinex","ETHUSD",1725572317364,8.43436,2371.3,2370.7,4.21814]
["bitfinex","ETHUSD",1725572317598,3.0,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1725572317814,4.21693,2371.4,2370.9,4.21766]
["bitfinex","ETHUSD",1725572318512,4.21664,2371.6,2371.1,4.21736]
["bitfinex","ETHUSD",1725572318679,4.2164,2371.7,2371.2,4.21725]
["bitfinex","ETHUSD",1725572318881,4.2164,2371.7,2371.3,4.21709]
["bitfinex","ETHUSD",1725572319636,5.08043457,2371.9,2371.4,4.21687]
["bitfinex","ETHUSD",1725572319788,4.21616,2371.9,2371.4,4.21687]
["bitfinex","ETHUSD",1725572319988,4.21593,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1725572320232,0.39460658,2371.9,2371.6,4.21655]
["bitfinex","ETHUSD",1725572320430,4.21593,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1725572320431,5.08020457,2372.0,2371.6,4.21655]
["bitfinex","ETHUSD",1725572320649,5.08020457,2372.0,2371.4,4.21681]
["bitfinex","ETHUSD",1725572320650,0.39461892,2371.9,2371.5,4.21671]
["bitfinex","ETHUSD",1725572320941,4.21681,2371.5,2371.0,4.21747]
["bitfinex","ETHUSD",1725572321136,8.43366,2371.5,2371.0,4.21747]
["bitfinex","ETHUSD",1725572321302,0.39451566,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1725572321506,4.21681,2371.5,2371.0,4.21752]
["bitfinex","ETHUSD",1725572321507,4.21675,2371.5,2371.0,4.21752]
["bitfinex","ETHUSD",1725572321745,3.0,2371.4,2371.0,4.21752]
["bitfinex","ETHUSD",1725572322106,5.08030457,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1725572322304,0.39458075,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1725572322532,4.21603,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1725572322692,0.39458804,2371.8,2371.5,4.21673]
["bitfinex","ETHUSD",1725572322893,4.21603,2371.9,2371.5,4.21673]
["bitfinex","ETHUSD",1725572323137,0.39458193,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1725572323326,3.0,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1725572323599,3.0,2371.8,2371.4,4.2169]
["bitfinex","ETHUSD",1725572323908,3.0,2371.8,2371.4,4.21683]
["bitfinex","ETHUSD",1725572324445,3.0,2371.8,2371.0,0.4232]
["bitfinex","ETHUSD",1725572324606,4.61102292,2371.7,2371.2,4.21718]
["bitfinex","ETHUSD",1725572324810,0.39455292,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1725572324993,8.43294,2371.7,2371.2,4.21718]
["bitfinex","ETHUSD",1725572325202,0.39453958,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1725572325394,0.39453958,2371.5,2371.2,4.21718]
["bitfinex","ETHUSD",1725572325707,4.21623,2371.8,2371.3,4.21698]
["bitfinex","ETHUSD",1725572326043,3.39455972,2371.7,2371.3,8.43397]
["bitfinex","ETHUSD",1725572326211,0.39455972,2371.6,2371.4,4.21683]
["bitfinex","ETHUSD",1725572326389,3.0,2371.8,2371.4,4.21683]
["bitfinex","ETHUSD",1725572326593,5.08045457,2371.9,2371.6,8.43312]
["bitfinex","ETHUSD",1725572326594,0.39456053,2371.7,2371.6,8.43312]
["bitfinex","ETHUSD",1725572326796,5.07968457,2372.3,2371.8,4.21614]
["bitfinex","ETHUSD",1725572327046,5.55937313,2372.2,2371.8,8.43224]
["bitfinex","ETHUSD",1725572327239,0.39461635,2372.1,2371.8,4.2161]
["bitfinex","ETHUSD",1725572327409,5.07967457,2372.3,2371.8,8.43222]
["bitfinex","ETHUSD",1725572327621,1.02605852,2372.2,2371.8,8.43222]
["bitfinex","ETHUSD",1725572327835,0.39463789,2372.1,2371.8,4.2161]
["bitfinex","ETHUSD",1725572328139,9.29442457,2372.5,2372.0,4.21584]
["bitfinex","ETHUSD",1725572328304,1.02611782,2372.4,2372.0,4.21584]
["bitfinex","ETHUSD",1725572328510,0.3946607,2372.3,2372.0,4.21584]
["bitfinex","ETHUSD",1725572328723,0.3946607,2372.2,2372.0,8.4316]
["bitfinex","ETHUSD",1725572329065,4.21506,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1725572329208,0.86427457,2372.6,2372.1,4.21557]
["bitfinex","ETHUSD",1725572329209,1.02614717,2372.4,2372.1,4.21557]
["bitfinex","ETHUSD",1725572329415,0.39467199,2372.3,2372.1,4.21557]
["bitfinex","ETHUSD",1725572329746,8.07908457,2372.6,2372.1,4.29987592]
["bitfinex","ETHUSD",1725572329916,8.07908457,2372.6,2372.2,4.21547]
["bitfinex","ETHUSD",1725572330255,1.0261264,2372.5,2372.2,4.21547]
["bitfinex","ETHUSD",1725572330456,3.0,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1725572330792,0.39467323,2372.5,2372.2,4.29978447]
["bitfinex","ETHUSD",1725572330947,7.21478,2372.6,2372.2,4.29978447]
["bitfinex","ETHUSD",1725572331142,0.39467897,2372.5,2372.2,4.29978447]
["bitfinex","ETHUSD",1725572331317,7.21478,2372.6,2372.2,4.29978447]
["bitfinex","ETHUSD",1725572331517,0.39468178,2372.5,2372.2,0.85153545]
["bitfinex","ETHUSD",1725572331714,0.010888,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725572332029,0.010888,2372.7,2372.6,8.42956]
["bitfinex","ETHUSD",1725572332749,0.010888,2372.7,2372.6,8.85276]
["bitfinex","ETHUSD",1725572332920,0.010888,2372.7,2372.6,12.58966]
["bitfinex","ETHUSD",1725572333117,0.010888,2372.7,2372.4,4.21499]
["bitfinex","ETHUSD",1725572334233,0.010888,2372.7,2372.0,0.4232]
["bitfinex","ETHUSD",1725572334432,8.440268,2372.7,2372.0,4.6389]
["bitfinex","ETHUSD",1725572334645,4.225508,2372.7,2372.0,4.2157]
["bitfinex","ETHUSD",1725572334859,4.215,2372.5,2371.9,4.1601]
["bitfinex","ETHUSD",1725572335024,4.215,2372.5,2371.9,8.37609]
["bitfinex","ETHUSD",1725572335565,4.215,2372.5,2371.6,8.85617]
["bitfinex","ETHUSD",1725572335765,0.010888,2372.7,2371.6,4.21641]
["bitfinex","ETHUSD",1725572335766,4.21545,2372.3,2371.6,4.21641]
["bitfinex","ETHUSD",1725572335923,4.21545,2372.3,2371.6,8.43285]
["bitfinex","ETHUSD",1725572336117,4.21545,2372.3,2371.7,4.63954]
["bitfinex","ETHUSD",1725572336526,4.21544,2372.3,2371.6,4.21641]
["bitfinex","ETHUSD",1725572336833,4.21544,2372.3,2371.6,4.2164]
["bitfinex","ETHUSD",1725572337652,4.2155,2372.2,2371.6,4.2164]
["bitfinex","ETHUSD",1725572337858,8.43088,2372.3,2371.6,8.43286]
["bitfinex","ETHUSD",1725572338167,4.21544,2372.3,2371.7,4.21634]
["bitfinex","ETHUSD",1725572338559,4.21924,2370.1,2369.1,4.1601]
["bitfinex","ETHUSD",1725572338910,4.21924,2370.1,2369.3,4.22052]
["bitfinex","ETHUSD",1725572339136,4.21924,2370.1,2368.6,4.22183]
["bitfinex","ETHUSD",1725572339137,4.22022,2369.6,2368.6,4.1601]
["bitfinex","ETHUSD",1725572339414,4.22112,2369.1,2368.6,4.1601]
["bitfinex","ETHUSD",1725572339635,4.22112,2369.1,2368.3,4.22235]
["bitfinex","ETHUSD",1725572339794,4.22203,2368.6,2368.2,4.1601]
["bitfinex","ETHUSD",1725572340133,4.2224,2368.4,2367.7,8.38348]
["bitfinex","ETHUSD",1725572340276,4.2224,2368.4,2367.7,4.1601]
["bitfinex","ETHUSD",1725572340476,3.0,2368.3,2367.3,4.22418]
["bitfinex","ETHUSD",1725572340726,4.22311,2368.0,2367.3,4.22418]
["bitfinex","ETHUSD",1725572340889,4.22311,2368.0,2367.3,4.2241]
["bitfinex","ETHUSD",1725572341090,4.22229,2368.4,2367.7,4.22339]
["bitfinex","ETHUSD",1725572341291,3.0,2368.5,2368.1,4.22275]
["bitfinex","ETHUSD",1725572341607,3.0,2368.7,2368.2,0.08444187]
["bitfinex","ETHUSD",1725572342535,8.44263,2369.0,2368.2,0.08444187]
["bitfinex","ETHUSD",1725572342717,5.94841915,2369.8,2368.9,4.22126]
["bitfinex","ETHUSD",1725572342718,4.21986,2369.8,2368.9,4.22126]
["bitfinex","ETHUSD",1725572342916,4.22023,2369.6,2369.0,4.30557511]
["bitfinex","ETHUSD",1725572343079,4.22023,2369.6,2369.0,4.22116]
["bitfinex","ETHUSD",1725572343732,8.43903,2370.0,2369.3,4.22062]
["bitfinex","ETHUSD",1725572343930,4.2195,2370.0,2369.3,4.30502232]
["bitfinex","ETHUSD",1725572344100,8.43904,2370.0,2369.3,4.30502232]
["bitfinex","ETHUSD",1725572344296,4.2195,2370.0,2369.4,4.22041]
["bitfinex","ETHUSD",1725572344719,4.21914,2370.2,2369.5,0.08439906]
["bitfinex","ETHUSD",1725572344884,4.21853,2370.5,2369.9,4.21944]
["bitfinex","ETHUSD",1725572345079,4.21853,2370.5,2370.0,0.08437728]
["bitfinex","ETHUSD",1725572345298,4.21833,2370.7,2370.0,4.30374728]
["bitfinex","ETHUSD",1725572345299,4.21828,2370.7,2370.0,4.30374728]
["bitfinex","ETHUSD",1725572345514,8.43659,2370.7,2370.0,4.30374728]
["bitfinex","ETHUSD",1725572345727,4.21828,2370.7,2370.1,4.21909]
["bitfinex","ETHUSD",1725572345928,4.21828,2370.7,2370.2,0.0843709]
["bitfinex","ETHUSD",1725572346296,4.21749,2371.1,2370.4,4.21856]
["bitfinex","ETHUSD",1725572346588,4.21749,2371.1,2370.4,8.4371]
["bitfinex","ETHUSD",1725572346823,4.21749,2371.1,2370.5,4.21848]
["bitfinex","ETHUSD",1725572347088,4.21678,2371.5,2369.7,8.37992]
["bitfinex","ETHUSD",1725572347089,4.21861,2370.5,2369.7,8.37992]
["bitfinex","ETHUSD",1725572347325,4.21861,2370.5,2369.7,4.21982]
["bitfinex","ETHUSD",1725572347634,4.219,2370.3,2369.7,4.21982]
["bitfinex","ETHUSD",1725572348382,4.219,2370.3,2369.5,4.22015]
["bitfinex","ETHUSD",1725572348732,4.21914,2370.2,2369.2,7.1601]
["bitfinex","ETHUSD",1725572348884,4.2188,2370.4,2369.8,4.21968]
["bitfinex","ETHUSD",1725572349331,8.98687,2370.6,2369.9,4.21954]
["bitfinex","ETHUSD",1725572349538,7.21852,2370.5,2369.9,4.21954]
["bitfinex","ETHUSD",1725572349829,3.0,2370.5,2370.1,4.21912]
["bitfinex","ETHUSD",1725572350126,4.21816,2370.7,2370.1,4.21912]
["bitfinex","ETHUSD",1725572350284,3.0,2370.6,2370.1,4.21912]
["bitfinex","ETHUSD",1725572350485,3.0,2370.6,2370.1,8.43823]
["bitfinex","ETHUSD",1725572350727,3.0,2370.6,2370.2,4.21893]
["bitfinex","ETHUSD",1725572350929,3.0,2370.7,2370.1,4.21921]
["bitfinex","ETHUSD",1725572351131,7.21799,2370.8,2370.2,4.2189]
["bitfinex","ETHUSD",1725572352036,4.21753,2371.1,2370.3,4.2187]
["bitfinex","ETHUSD",1725572352237,4.21753,2371.1,2370.5,4.21848]
["bitfinex","ETHUSD",1725572352584,4.21753,2371.1,2370.5,4.21841]
["bitfinex","ETHUSD",1725572352785,4.21767,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1725572353393,3.0,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1725572353591,3.0,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1725572353947,4.21677,2371.5,2370.8,4.21795]
["bitfinex","ETHUSD",1725572353948,19.9,2371.4,2370.8,4.21795]
["bitfinex","ETHUSD",1725572354149,4.21704,2371.4,2370.8,4.21795]
["bitfinex","ETHUSD",1725572354304,19.9,2371.5,2371.0,4.21757]
["bitfinex","ETHUSD",1725572354513,19.9,2371.5,2371.0,8.4351]
["bitfinex","ETHUSD",1725572354719,19.9,2371.5,2371.0,4.21753]
["bitfinex","ETHUSD",1725572354922,19.9,2371.5,2371.0,4.21751]
["bitfinex","ETHUSD",1725572355095,19.9,2371.5,2371.1,0.08434146]
["bitfinex","ETHUSD",1725572355296,19.9,2371.5,2371.1,4.30178146]
["bitfinex","ETHUSD",1725572355495,3.0,2371.4,2371.1,4.30178146]
["bitfinex","ETHUSD",1725572355805,3.0,2371.4,2371.2,4.21726]
["bitfinex","ETHUSD",1725572356008,3.0,2371.7,2371.2,4.21726]
["bitfinex","ETHUSD",1725572356400,3.0,2371.7,2371.2,8.43441]
["bitfinex","ETHUSD",1725572356706,3.0,2371.7,2371.3,4.21708]
["bitfinex","ETHUSD",1725572356932,3.0,2371.7,2371.2,4.21715]
["bitfinex","ETHUSD",1725572356933,3.0,2371.7,2371.2,8.43431]
["bitfinex","ETHUSD",1725572357349,3.0,2371.7,2371.2,4.21715]
["bitfinex","ETHUSD",1725572357545,19.9,2371.9,2371.2,0.843467]
["bitfinex","ETHUSD",1725572357715,19.9,2371.9,2371.4,4.21689]
["bitfinex","ETHUSD",1725572357917,24.11603,2371.9,2371.4,4.30121696]
["bitfinex","ETHUSD",1725572358116,19.9,2371.9,2371.5,4.21671]
["bitfinex","ETHUSD",1725572358862,19.9,2371.9,2371.5,4.21664]
["bitfinex","ETHUSD",1725572359161,19.9,2371.9,2371.6,4.21654]
["bitfinex","ETHUSD",1725572359472,27.11557,2372.2,2371.7,4.21626]
["bitfinex","ETHUSD",1725572359665,22.9,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1725572359962,22.9,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1725572360163,22.9,2372.2,2371.8,4.21611]
["bitfinex","ETHUSD",1725572360164,22.9,2372.2,2371.8,8.43222]
["bitfinex","ETHUSD",1725572360364,4.21686,2371.5,2370.9,8.37779]
["bitfinex","ETHUSD",1725572360680,4.21684,2371.5,2370.9,4.1601]
["bitfinex","ETHUSD",1725572360890,8.43369,2371.5,2370.9,4.21766]
["bitfinex","ETHUSD",1725572361162,8.43369,2371.5,2370.8,4.2178]
["bitfinex","ETHUSD",1725572361163,4.21684,2371.5,2370.8,4.2178]
["bitfinex","ETHUSD",1725572361460,4.21684,2371.5,2370.9,4.21766]
["bitfinex","ETHUSD",1725572361816,4.21701,2371.4,2370.9,4.21766]
["bitfinex","ETHUSD",1725572362057,4.21701,2371.4,2370.8,8.43568]
["bitfinex","ETHUSD",1725572362268,4.21701,2371.4,2370.9,4.21775]
["bitfinex","ETHUSD",1725572362480,4.21684,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725572362616,8.43372,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725572363641,4.21684,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725572363950,8.43368,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725572364150,4.21684,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725572364331,8.43368,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725572364535,4.21683,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725572367045,8.43368,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725572367253,4.21683,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725572369675,4.21683,2371.5,2370.8,4.2178]
["bitfinex","ETHUSD",1725572369882,4.21683,2371.5,2370.8,8.43567]
["bitfinex","ETHUSD",1725572369883,4.2171,2371.3,2370.8,8.43567]
["bitfinex","ETHUSD",1725572370096,4.21625,2371.8,2370.4,4.21859]
["bitfinex","ETHUSD",1725572370097,4.21772,2371.0,2370.4,4.21859]
["bitfinex","ETHUSD",1725572370305,3.0,2371.2,2370.4,4.21859]
["bitfinex","ETHUSD",1725572370306,24.11753,2371.1,2370.6,4.21834]
["bitfinex","ETHUSD",1725572370460,4.21767,2371.0,2370.6,4.21834]
["bitfinex","ETHUSD",1725572370896,4.21781,2370.9,2370.4,4.21854]
["bitfinex","ETHUSD",1725572371098,4.21763,2371.0,2370.4,4.21854]
["bitfinex","ETHUSD",1725572371255,24.11753,2371.1,2370.6,4.21833]
["bitfinex","ETHUSD",1725572371451,4.21771,2371.0,2370.5,4.21851]
["bitfinex","ETHUSD",1725572371906,8.43576,2370.9,2370.4,4.21867]
["bitfinex","ETHUSD",1725572372058,4.21801,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1725572372472,4.21781,2370.9,2370.2,4.2189]
["bitfinex","ETHUSD",1725572372473,4.21817,2370.7,2370.2,4.2189]
["bitfinex","ETHUSD",1725572373172,8.43644,2370.7,2370.2,4.2189]
["bitfinex","ETHUSD",1725572373482,4.21817,2370.7,2370.2,4.2189]
["bitfinex","ETHUSD",1725572374084,4.21817,2370.7,2370.3,4.21885]
["bitfinex","ETHUSD",1725572374406,4.21817,2370.7,2370.2,4.2189]
["bitfinex","ETHUSD",1725572375092,4.21817,2370.7,2370.1,4.21905]
["bitfinex","ETHUSD",1725572375285,8.43642,2370.7,2370.1,4.21905]
["bitfinex","ETHUSD",1725572375503,4.21834,2370.6,2370.1,4.21905]
["bitfinex","ETHUSD",1725572376381,19.9,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1725572376624,24.11713,2371.3,2370.7,4.21802]
["bitfinex","ETHUSD",1725572376919,24.11713,2371.3,2370.6,4.21832]
["bitfinex","ETHUSD",1725572376920,4.21737,2371.2,2370.6,4.21825]
["bitfinex","ETHUSD",1725572377131,4.21737,2371.2,2370.7,4.21815]
["bitfinex","ETHUSD",1725572377335,4.21737,2371.2,2370.6,4.21821]
["bitfinex","ETHUSD",1725572377539,4.21737,2371.2,2370.7,4.21805]
["bitfinex","ETHUSD",1725572377687,4.21737,2371.2,2370.8,4.21798]
["bitfinex","ETHUSD",1725572378087,19.9,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1725572378283,19.9,2371.3,2370.9,4.2178]
["bitfinex","ETHUSD",1725572380626,19.9,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1725572380627,19.9,2371.3,2371.0,4.21761]
["bitfinex","ETHUSD",1725572380823,19.9,2371.3,2371.0,8.43515]
["bitfinex","ETHUSD",1725572381158,19.9,2371.3,2371.1,4.21729]
["bitfinex","ETHUSD",1725572384914,19.9,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1725572385142,22.9,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1725572385529,19.9,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1725572386133,19.9,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1725572386327,3.0,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1725572387067,3.0,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725572387647,19.9,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1725572387988,19.9,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572388127,24.36793395,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572388576,24.76297826,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572388883,24.76297826,2371.5,2371.3,4.21702]
["bitfinex","ETHUSD",1725572389030,22.9,2371.5,2371.3,4.21702]
["bitfinex","ETHUSD",1725572389373,1.86297724,2371.4,2371.3,4.21702]
["bitfinex","ETHUSD",1725572390040,21.76297724,2371.4,2371.3,4.21702]
["bitfinex","ETHUSD",1725572390236,24.83702497,2371.4,2371.3,4.21702]
["bitfinex","ETHUSD",1725572390489,25.46907371,2371.4,2371.3,4.21702]
["bitfinex","ETHUSD",1725572390855,24.44198098,2371.4,2371.3,4.21702]
["bitfinex","ETHUSD",1725572391059,25.46905755,2371.4,2371.3,4.21702]
["bitfinex","ETHUSD",1725572391253,24.44198098,2371.4,2371.3,4.21702]
["bitfinex","ETHUSD",1725572391454,24.83700993,2371.4,2371.3,4.21702]
["bitfinex","ETHUSD",1725572391682,24.83700993,2371.4,2371.2,4.21726]
["bitfinex","ETHUSD",1725572391892,24.83700993,2371.4,2371.0,4.21748]
["bitfinex","ETHUSD",1725572391893,24.83706484,2371.3,2371.0,4.21748]
["bitfinex","ETHUSD",1725572392092,4.93725156,2371.2,2370.9,4.21777]
["bitfinex","ETHUSD",1725572392239,4.93724206,2371.1,2370.7,4.21803]
["bitfinex","ETHUSD",1725572392440,1.86318989,2371.0,2370.7,4.21803]
["bitfinex","ETHUSD",1725572392647,5.08959762,2371.1,2370.7,4.21803]
["bitfinex","ETHUSD",1725572392859,1.86311335,2371.0,2370.7,4.21803]
["bitfinex","ETHUSD",1725572393143,1.86312073,2370.9,2370.5,4.21851]
["bitfinex","ETHUSD",1725572393342,0.87213762,2371.0,2370.3,4.21869]
["bitfinex","ETHUSD",1725572393543,5.09019762,2370.8,2370.3,4.21869]
["bitfinex","ETHUSD",1725572393908,4.93784932,2370.7,2370.3,8.43747]
["bitfinex","ETHUSD",1725572394047,0.39484687,2370.6,2370.3,8.43747]
["bitfinex","ETHUSD",1725572394241,0.87213762,2370.7,2370.3,8.43747]
["bitfinex","ETHUSD",1725572394463,0.39481164,2370.6,2370.3,8.43747]
["bitfinex","ETHUSD",1725572394637,0.87213762,2370.7,2370.3,4.21869]
["bitfinex","ETHUSD",1725572394836,5.48532036,2370.6,2370.1,8.4382]
["bitfinex","ETHUSD",1725572395078,1.86322095,2370.5,2370.1,8.4382]
["bitfinex","ETHUSD",1725572395284,0.39481274,2370.4,2370.1,8.4382]
["bitfinex","ETHUSD",1725572395586,0.87213762,2370.5,2370.1,4.21906]
["bitfinex","ETHUSD",1725572395890,0.87213762,2370.5,2370.0,4.21938]
["bitfinex","ETHUSD",1725572395891,1.26690958,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1725572396120,0.39477196,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1725572396300,0.87213762,2370.4,2370.0,4.21938]
["bitfinex","ETHUSD",1725572396460,0.39475468,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1725572396782,2.34075408,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1725572396987,0.87213762,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1725572398142,2.34076114,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1725572398354,0.87213762,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1725572399892,0.87213762,2370.4,2370.1,4.21908]
["bitfinex","ETHUSD",1725572400190,0.87213762,2370.4,2369.5,0.4232]
["bitfinex","ETHUSD",1725572400191,0.87213762,2370.4,2369.9,4.21945]
["bitfinex","ETHUSD",1725572400378,0.87213762,2370.4,2369.4,7.2415]
["bitfinex","ETHUSD",1725572400379,0.87213762,2370.1,2369.8,4.21965]
["bitfinex","ETHUSD",1725572400581,0.87213762,2370.0,2369.5,4.22019]
["bitfinex","ETHUSD",1725572400813,0.87213762,2370.0,2369.6,4.21994]
["bitfinex","ETHUSD",1725572401019,4.54405058,2370.0,2369.6,4.21994]
["bitfinex","ETHUSD",1725572401222,4.54405058,2370.0,2369.7,4.21983]
["bitfinex","ETHUSD",1725572401385,0.87213762,2370.1,2369.7,4.21983]
["bitfinex","ETHUSD",1725572401587,4.54432377,2370.0,2369.7,4.21983]
["bitfinex","ETHUSD",1725572401823,0.87213762,2370.0,2369.5,4.22013]
["bitfinex","ETHUSD",1725572402021,0.87213762,2370.0,2369.3,0.71601]
["bitfinex","ETHUSD",1725572402022,1.46886871,2370.0,2369.7,4.2199]
["bitfinex","ETHUSD",1725572402230,4.54432303,2370.0,2369.7,4.2199]
["bitfinex","ETHUSD",1725572402483,0.87213762,2370.1,2369.7,4.2199]
["bitfinex","ETHUSD",1725572402748,4.5443201,2370.1,2369.6,4.21998]
["bitfinex","ETHUSD",1725572403086,4.5443201,2370.1,2369.4,4.22031]
["bitfinex","ETHUSD",1725572403087,1.26679415,2370.0,2369.4,4.22031]
["bitfinex","ETHUSD",1725572403372,8.76401777,2369.9,2369.5,4.22028]
["bitfinex","ETHUSD",1725572403504,4.54443777,2369.8,2369.5,4.22028]
["bitfinex","ETHUSD",1725572404650,28.66421777,2369.8,2369.3,4.22055]
["bitfinex","ETHUSD",1725572404852,9.1591315,2369.7,2369.2,4.22081]
["bitfinex","ETHUSD",1725572405017,28.66480763,2369.6,2369.0,4.22116]
["bitfinex","ETHUSD",1725572405227,28.66500763,2369.5,2369.0,4.22116]
["bitfinex","ETHUSD",1725572405549,24.99253762,2369.5,2369.0,4.22116]
["bitfinex","ETHUSD",1725572405735,20.77213762,2369.5,2369.1,4.22098]
["bitfinex","ETHUSD",1725572405940,24.99243762,2369.5,2369.1,4.22098]
["bitfinex","ETHUSD",1725572406138,20.77213762,2369.5,2369.1,8.44196]
["bitfinex","ETHUSD",1725572406312,20.77213762,2369.5,2369.1,4.22098]
["bitfinex","ETHUSD",1725572406313,19.9,2369.5,2369.1,4.22098]
["bitfinex","ETHUSD",1725572406700,24.12042,2369.5,2369.0,4.22114]
["bitfinex","ETHUSD",1725572406916,24.12052,2369.4,2369.0,4.22114]
["bitfinex","ETHUSD",1725572407347,19.9,2369.4,2369.0,8.44225]
["bitfinex","ETHUSD",1725572407647,19.9,2369.4,2369.0,4.22111]
["bitfinex","ETHUSD",1725572408056,19.9,2369.4,2369.0,8.44219]
["bitfinex","ETHUSD",1725572408210,19.9,2369.4,2368.8,4.22144]
["bitfinex","ETHUSD",1725572408211,4.22068,2369.3,2368.8,4.22144]
["bitfinex","ETHUSD",1725572408410,24.12056,2369.4,2368.9,4.22134]
["bitfinex","ETHUSD",1725572408609,24.12056,2369.4,2368.8,4.22152]
["bitfinex","ETHUSD",1725572408610,24.12073,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1725572409937,4.22087,2369.2,2368.8,4.22152]
["bitfinex","ETHUSD",1725572410559,24.12073,2369.3,2368.8,4.22152]
["bitfinex","ETHUSD",1725572410560,24.12073,2369.3,2368.8,4.22145]
["bitfinex","ETHUSD",1725572411040,24.12073,2369.3,2368.6,4.22182]
["bitfinex","ETHUSD",1725572411041,4.22092,2369.2,2368.7,4.22166]
["bitfinex","ETHUSD",1725572411380,4.22137,2368.9,2368.4,4.22208]
["bitfinex","ETHUSD",1725572411526,4.22137,2368.9,2368.3,4.22242]
["bitfinex","ETHUSD",1725572411734,0.55,2368.8,2368.3,4.22242]
["bitfinex","ETHUSD",1725572411933,0.55,2368.8,2368.2,8.44498]
["bitfinex","ETHUSD",1725572411934,4.22183,2368.7,2368.2,8.44498]
["bitfinex","ETHUSD",1725572412483,4.22183,2368.7,2368.2,4.22247]
["bitfinex","ETHUSD",1725572412969,4.22181,2368.7,2368.2,8.44499]
["bitfinex","ETHUSD",1725572413782,4.22198,2368.6,2368.1,4.22278]
["bitfinex","ETHUSD",1725572415533,3.0,2368.5,2367.8,4.22324]
["bitfinex","ETHUSD",1725572415794,4.22263,2368.2,2367.6,4.22355]
["bitfinex","ETHUSD",1725572415944,4.22297,2368.0,2367.6,4.22355]
["bitfinex","ETHUSD",1725572416474,4.22297,2368.0,2367.6,8.44714]
["bitfinex","ETHUSD",1725572416680,4.22282,2368.1,2367.6,8.44714]
["bitfinex","ETHUSD",1725572416978,4.22308,2368.0,2367.5,4.22372]
["bitfinex","ETHUSD",1725572417181,4.22317,2367.9,2367.5,4.22372]
["bitfinex","ETHUSD",1725572417342,4.22317,2367.9,2367.4,4.22392]
["bitfinex","ETHUSD",1725572417987,4.22317,2367.9,2367.4,8.44788]
["bitfinex","ETHUSD",1725572418150,8.44614,2368.0,2367.5,4.22381]
["bitfinex","ETHUSD",1725572418341,4.22306,2368.0,2367.5,4.22381]
["bitfinex","ETHUSD",1725572418951,4.22341,2367.8,2367.3,4.2242]
["bitfinex","ETHUSD",1725572419156,4.22353,2367.7,2367.3,4.2242]
["bitfinex","ETHUSD",1725572419559,4.22353,2367.7,2367.1,4.22453]
["bitfinex","ETHUSD",1725572419560,4.22369,2367.6,2367.1,8.44894]
["bitfinex","ETHUSD",1725572419786,8.44747,2367.6,2367.1,4.22446]
["bitfinex","ETHUSD",1725572420166,4.22369,2367.6,2367.1,4.22446]
["bitfinex","ETHUSD",1725572420839,4.77394,2367.5,2367.1,4.22446]
["bitfinex","ETHUSD",1725572422097,3.0,2368.0,2367.6,4.22361]
["bitfinex","ETHUSD",1725572422317,3.0,2368.0,2367.4,4.22397]
["bitfinex","ETHUSD",1725572422444,3.0,2368.2,2367.7,4.22337]
["bitfinex","ETHUSD",1725572422799,3.0,2368.2,2367.0,4.22473]
["bitfinex","ETHUSD",1725572422800,3.0,2368.2,2367.2,4.3295]
["bitfinex","ETHUSD",1725572423011,3.0,2368.2,2366.7,3.0]
["bitfinex","ETHUSD",1725572423012,4.22318,2367.9,2367.3,4.22415]
["bitfinex","ETHUSD",1725572423303,4.22351,2367.7,2367.3,4.22415]
["bitfinex","ETHUSD",1725572423442,4.22374,2367.6,2367.1,4.22442]
["bitfinex","ETHUSD",1725572423895,4.77392,2367.5,2367.0,4.22474]
["bitfinex","ETHUSD",1725572424268,4.77392,2367.5,2366.9,8.44968]
["bitfinex","ETHUSD",1725572424269,4.22406,2367.4,2366.9,8.44968]
["bitfinex","ETHUSD",1725572424585,0.55,2367.3,2366.9,4.22484]
["bitfinex","ETHUSD",1725572425593,0.55,2367.3,2366.8,4.22509]
["bitfinex","ETHUSD",1725572425803,4.77422,2367.3,2366.7,4.22523]
["bitfinex","ETHUSD",1725572426107,0.55,2367.3,2366.7,4.22523]
["bitfinex","ETHUSD",1725572426799,4.22486,2367.0,2366.6,0.6828]
["bitfinex","ETHUSD",1725572426980,4.22529,2366.7,2366.6,0.6828]
["bitfinex","ETHUSD",1725572427382,4.22604,2366.3,2366.1,0.8518]
["bitfinex","ETHUSD",1725572428021,7.6152,2366.2,2366.1,0.8518]
["bitfinex","ETHUSD",1725572428168,11.84138,2366.2,2366.1,0.8518]
["bitfinex","ETHUSD",1725572428518,16.06756,2366.2,2366.1,0.8518]
["bitfinex","ETHUSD",1725572429584,4.22665,2366.0,2365.2,0.08454874]
["bitfinex","ETHUSD",1725572429787,4.22701,2365.8,2365.0,4.22824]
["bitfinex","ETHUSD",1725572430042,4.22707,2365.7,2365.0,4.2282]
["bitfinex","ETHUSD",1725572430340,7.77707,2365.7,2365.0,4.2282]
["bitfinex","ETHUSD",1725572430884,7.77707,2365.7,2365.1,4.22813]
["bitfinex","ETHUSD",1725572431331,7.77707,2365.7,2365.0,4.2282]
["bitfinex","ETHUSD",1725572431332,11.84227,2365.7,2365.0,8.45639]
["bitfinex","ETHUSD",1725572431632,11.84227,2365.7,2365.0,4.22819]
["bitfinex","ETHUSD",1725572432194,11.84227,2365.7,2364.8,4.2286]
["bitfinex","ETHUSD",1725572432195,16.06934,2365.7,2364.8,4.2286]
["bitfinex","ETHUSD",1725572432508,16.06934,2365.7,2364.8,4.22856]
["bitfinex","ETHUSD",1725572432912,16.06934,2365.7,2364.9,4.22838]
["bitfinex","ETHUSD",1725572433241,15.84227,2365.7,2365.0,4.22817]
["bitfinex","ETHUSD",1725572434136,11.6152,2365.7,2365.0,4.22817]
["bitfinex","ETHUSD",1725572434454,11.6152,2365.7,2365.2,4.22793]
["bitfinex","ETHUSD",1725572434613,11.6152,2365.7,2365.2,4.22784]
["bitfinex","ETHUSD",1725572434951,11.6152,2365.7,2365.2,8.4557]
["bitfinex","ETHUSD",1725572435323,7.0,2365.7,2365.6,0.19195736]
["bitfinex","ETHUSD",1725572435515,19.9,2365.9,2365.6,0.19195736]
["bitfinex","ETHUSD",1725572435709,3.0,2365.8,2365.6,0.19195736]
["bitfinex","ETHUSD",1725572436023,19.9,2365.8,2365.6,0.19195736]
["bitfinex","ETHUSD",1725572436220,19.9,2365.8,2365.6,4.41918736]
["bitfinex","ETHUSD",1725572436760,19.9,2366.2,2365.6,4.41918736]
["bitfinex","ETHUSD",1725572436914,19.9,2366.2,2365.8,4.22687]
["bitfinex","ETHUSD",1725572437117,19.9,2366.2,2365.9,0.08609493]
["bitfinex","ETHUSD",1725572438057,3.55,2366.1,2365.9,0.08609493]
["bitfinex","ETHUSD",1725572438913,0.55,2366.1,2365.9,4.31272493]
["bitfinex","ETHUSD",1725572439109,8.2909,2366.5,2365.9,4.31272493]
["bitfinex","ETHUSD",1725572439110,19.9,2366.0,2365.9,4.31272493]
["bitfinex","ETHUSD",1725572439863,19.9,2366.4,2365.9,4.31272493]
["bitfinex","ETHUSD",1725572440215,19.9,2366.4,2366.0,4.22652]
["bitfinex","ETHUSD",1725572440563,19.9,2366.4,2366.0,4.22645]
["bitfinex","ETHUSD",1725572440926,19.9,2366.4,2366.2,4.22613]
["bitfinex","ETHUSD",1725572441127,19.9,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1725572441374,19.9,2366.4,2366.3,8.53695401]
["bitfinex","ETHUSD",1725572441855,19.9,2366.4,2366.3,12.76295401]
["bitfinex","ETHUSD",1725572442572,15.8362,2367.2,2366.8,4.22497]
["bitfinex","ETHUSD",1725572442573,19.9,2367.1,2366.8,4.22497]
["bitfinex","ETHUSD",1725572442858,19.9,2367.0,2366.8,4.22497]
["bitfinex","ETHUSD",1725572443260,19.9,2367.0,2366.9,0.08447449]
["bitfinex","ETHUSD",1725572444232,19.9,2367.0,2366.8,4.22497]
["bitfinex","ETHUSD",1725572444542,19.9,2367.0,2366.9,4.22493]
["bitfinex","ETHUSD",1725572444730,19.9,2367.3,2366.9,4.30908058]
["bitfinex","ETHUSD",1725572445022,3.0,2367.2,2366.8,8.44998]
["bitfinex","ETHUSD",1725572445227,19.9,2367.3,2367.0,4.22466]
["bitfinex","ETHUSD",1725572445479,19.9,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1725572445839,19.9,2367.5,2366.6,4.4208]
["bitfinex","ETHUSD",1725572445840,19.9,2367.7,2367.4,4.22402]
["bitfinex","ETHUSD",1725572446174,19.9,2367.7,2367.6,4.22364]
["bitfinex","ETHUSD",1725572446381,19.9,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1725572446599,19.9,2367.9,2367.8,8.44664]
["bitfinex","ETHUSD",1725572446729,19.9,2367.9,2367.8,8.52920999]
["bitfinex","ETHUSD",1725572447239,19.9,2367.9,2367.8,4.30588999]
["bitfinex","ETHUSD",1725572448253,19.9,2368.3,2368.1,4.22279]
["bitfinex","ETHUSD",1725572448449,19.9,2368.5,2368.1,4.22269]
["bitfinex","ETHUSD",1725572448645,19.9,2368.5,2367.8,0.08256999]
["bitfinex","ETHUSD",1725572448646,19.9,2368.5,2368.3,4.22233]
["bitfinex","ETHUSD",1725572448885,19.9,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725572449394,19.9,2368.5,2368.4,4.30382319]
["bitfinex","ETHUSD",1725572449680,19.9,2369.1,2368.7,4.22159]
["bitfinex","ETHUSD",1725572450031,19.9,2369.1,2368.8,4.22145]
["bitfinex","ETHUSD",1725572450433,19.9,2369.1,2368.9,0.08157319]
["bitfinex","ETHUSD",1725572451152,19.9,2369.1,2368.8,4.22151]
["bitfinex","ETHUSD",1725572451351,19.9,2369.1,2368.9,0.08157319]
["bitfinex","ETHUSD",1725572452085,19.9,2369.1,2368.6,4.4208]
["bitfinex","ETHUSD",1725572452251,19.9,2369.1,2369.0,0.07796255]
["bitfinex","ETHUSD",1725572452586,19.9,2369.1,2369.0,4.29915255]
["bitfinex","ETHUSD",1725572452931,24.12038,2369.5,2369.0,4.29915255]
["bitfinex","ETHUSD",1725572453233,19.9,2369.4,2369.0,4.29915255]
["bitfinex","ETHUSD",1725572453433,3.0,2369.3,2369.0,8.52023255]
["bitfinex","ETHUSD",1725572453662,3.0,2369.3,2369.0,4.29904255]
["bitfinex","ETHUSD",1725572453881,3.0,2369.3,2369.0,8.52014255]
["bitfinex","ETHUSD",1725572454035,19.9,2369.4,2369.0,8.52014255]
["bitfinex","ETHUSD",1725572454739,19.9,2369.4,2369.1,4.22096]
["bitfinex","ETHUSD",1725572454939,24.11998,2369.7,2369.2,4.29810948]
["bitfinex","ETHUSD",1725572455178,19.9,2369.6,2369.2,4.29810948]
["bitfinex","ETHUSD",1725572456496,19.9,2369.6,2369.2,0.07741948]
["bitfinex","ETHUSD",1725572461391,19.9,2369.6,2369.2,4.29820948]
["bitfinex","ETHUSD",1725572461986,19.9,2369.6,2369.2,0.07741948]
["bitfinex","ETHUSD",1725572463001,19.9,2369.6,2369.2,4.29823948]
["bitfinex","ETHUSD",1725572463625,19.9,2369.6,2369.2,0.07741948]
["bitfinex","ETHUSD",1725572464124,19.9,2369.6,2369.2,4.29822948]
["bitfinex","ETHUSD",1725572466562,19.9,2369.6,2369.2,8.51897948]
["bitfinex","ETHUSD",1725572466885,19.9,2369.7,2369.2,4.29816948]
["bitfinex","ETHUSD",1725572467085,19.9,2369.7,2369.2,4.29820948]
["bitfinex","ETHUSD",1725572467387,19.9,2369.7,2369.5,4.22019]
["bitfinex","ETHUSD",1725572467794,19.9,2369.7,2369.6,0.07634646]
["bitfinex","ETHUSD",1725572468580,19.9,2369.7,2369.6,4.29646646]
["bitfinex","ETHUSD",1725572470719,19.9,2369.7,2369.6,0.07634646]
["bitfinex","ETHUSD",1725572470912,19.9,2369.7,2369.4,4.22045]
["bitfinex","ETHUSD",1725572471345,19.9,2369.7,2369.5,0.07634646]
["bitfinex","ETHUSD",1725572471520,19.9,2369.7,2369.5,4.29646646]
["bitfinex","ETHUSD",1725572471908,19.9,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725572472304,19.9,2369.7,2369.6,8.44024]
["bitfinex","ETHUSD",1725572472559,19.9,2369.7,2369.6,8.51658646]
["bitfinex","ETHUSD",1725572472909,7.47,2370.2,2369.7,4.21981]
["bitfinex","ETHUSD",1725572472910,19.9,2370.1,2369.7,4.21981]
["bitfinex","ETHUSD",1725572473109,19.9,2370.2,2369.8,4.2951918]
["bitfinex","ETHUSD",1725572473349,19.9,2370.2,2369.7,4.21981]
["bitfinex","ETHUSD",1725572473350,19.9,2370.2,2369.9,4.21958]
["bitfinex","ETHUSD",1725572473843,19.9,2370.2,2370.0,0.0754418]
["bitfinex","ETHUSD",1725572474097,19.9,2370.1,2370.0,0.0754418]
["bitfinex","ETHUSD",1725572475334,19.9,2370.1,2370.0,4.2948418]
["bitfinex","ETHUSD",1725572477902,19.9,2370.1,2370.0,8.5142418]
["bitfinex","ETHUSD",1725572478788,19.9,2370.1,2370.0,4.2948418]
["bitfinex","ETHUSD",1725572479098,24.11879,2370.4,2370.0,0.0754418]
["bitfinex","ETHUSD",1725572479257,24.11878,2370.4,2370.0,0.0754418]
["bitfinex","ETHUSD",1725572480448,28.33761,2370.4,2370.0,0.0754418]
["bitfinex","ETHUSD",1725572480850,4.21892,2370.3,2370.0,0.0754418]
["bitfinex","ETHUSD",1725572483002,4.21908,2370.2,2370.0,0.0754418]
["bitfinex","ETHUSD",1725572483350,4.21908,2370.2,2369.7,4.21978]
["bitfinex","ETHUSD",1725572483551,19.9,2370.4,2369.6,4.2367]
["bitfinex","ETHUSD",1725572483552,4.21923,2370.1,2369.8,0.0742533]
["bitfinex","ETHUSD",1725572483902,4.21941,2370.0,2369.6,8.45665]
["bitfinex","ETHUSD",1725572484080,4.21941,2370.0,2369.9,0.0742533]
["bitfinex","ETHUSD",1725572484249,4.21941,2370.0,2369.6,8.45665]
["bitfinex","ETHUSD",1725572484455,4.21941,2370.0,2369.9,0.07372368]
["bitfinex","ETHUSD",1725572484996,24.11941,2370.0,2369.5,4.22026]
["bitfinex","ETHUSD",1725572485154,24.11941,2370.0,2369.9,0.07372368]
["bitfinex","ETHUSD",1725572485376,24.11941,2370.0,2369.5,4.22026]
["bitfinex","ETHUSD",1725572485558,24.11941,2370.0,2369.6,0.07372368]
["bitfinex","ETHUSD",1725572488921,24.11941,2370.0,2369.6,4.29382368]
["bitfinex","ETHUSD",1725572489587,19.9,2370.0,2369.6,4.29382368]
["bitfinex","ETHUSD",1725572491268,0.39523186,2369.9,2369.6,4.29382368]
["bitfinex","ETHUSD",1725572491472,0.39523186,2369.8,2369.6,4.29382368]
["bitfinex","ETHUSD",1725572491673,19.9,2370.0,2369.7,4.21991]
["bitfinex","ETHUSD",1725572491893,0.39520848,2369.9,2369.7,4.21991]
["bitfinex","ETHUSD",1725572492174,19.9,2370.0,2369.8,0.07372368]
["bitfinex","ETHUSD",1725572492391,1.02758347,2369.9,2369.8,0.07372368]
["bitfinex","ETHUSD",1725572493716,1.02781637,2369.9,2369.8,0.07372368]
["bitfinex","ETHUSD",1725572494021,0.39522441,2369.9,2369.8,4.80798788]
["bitfinex","ETHUSD",1725572494306,19.9,2370.0,2369.8,9.02774788]
["bitfinex","ETHUSD",1725572494525,19.9,2370.0,2369.9,8.43916]
["bitfinex","ETHUSD",1725572494670,20.29539622,2370.0,2369.9,8.43916]
["bitfinex","ETHUSD",1725572494865,20.29539622,2370.0,2369.9,9.83813827]
["bitfinex","ETHUSD",1725572496070,19.9,2370.0,2369.9,9.83813827]
["bitfinex","ETHUSD",1725572496299,19.9,2370.0,2369.9,9.76407879]
["bitfinex","ETHUSD",1725572496507,20.29542773,2370.0,2369.9,9.76407879]
["bitfinex","ETHUSD",1725572496767,20.77213762,2370.4,2370.2,4.21905]
["bitfinex","ETHUSD",1725572496914,20.92804742,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725572497087,1.46850621,2370.3,2370.2,0.843825]
["bitfinex","ETHUSD",1725572497287,0.01679633,2370.3,2370.2,12.65715]
["bitfinex","ETHUSD",1725572497484,1.74881848,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1725572497485,0.44061204,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1725572497813,19.9,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1725572497973,19.9,2371.1,2371.0,8.43524]
["bitfinex","ETHUSD",1725572498174,19.9,2371.1,2370.7,4.21809]
["bitfinex","ETHUSD",1725572498175,20.34069494,2371.6,2371.3,4.21709]
["bitfinex","ETHUSD",1725572498421,0.87213762,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1725572498422,20.29556108,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572498586,20.29556108,2371.5,2371.4,4.29096948]
["bitfinex","ETHUSD",1725572498788,19.9,2371.5,2371.4,9.35868543]
["bitfinex","ETHUSD",1725572499109,0.87213762,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1725572499287,0.87213762,2372.0,2371.8,4.2162]
["bitfinex","ETHUSD",1725572499620,0.39561024,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1725572499824,0.87213762,2372.1,2371.9,0.07214905]
["bitfinex","ETHUSD",1725572500030,0.87213762,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1725572500031,0.39562085,2372.0,2371.8,4.2162]
["bitfinex","ETHUSD",1725572500328,0.39562085,2372.0,2371.7,4.21626]
["bitfinex","ETHUSD",1725572500329,0.87213762,2372.1,2372.0,0.07214905]
["bitfinex","ETHUSD",1725572500554,3.07348738,2372.1,2371.7,4.21626]
["bitfinex","ETHUSD",1725572501020,3.07348738,2372.1,2371.8,0.07214905]
["bitfinex","ETHUSD",1725572501205,24.98778762,2372.2,2371.5,4.21667]
["bitfinex","ETHUSD",1725572501410,4.21579,2372.1,2371.9,0.07214905]
["bitfinex","ETHUSD",1725572501616,4.21603,2371.9,2371.3,4.217]
["bitfinex","ETHUSD",1725572501941,19.9,2371.8,2371.3,4.217]
["bitfinex","ETHUSD",1725572502635,24.11621,2371.8,2371.1,4.21733]
["bitfinex","ETHUSD",1725572503497,19.9,2371.7,2371.1,4.21733]
["bitfinex","ETHUSD",1725572503696,19.9,2371.7,2370.9,8.59023]
["bitfinex","ETHUSD",1725572503697,4.21645,2371.7,2370.9,8.59018]
["bitfinex","ETHUSD",1725572503945,4.21666,2371.6,2371.0,4.21755]
["bitfinex","ETHUSD",1725572504453,4.21695,2371.4,2370.9,4.21768]
["bitfinex","ETHUSD",1725572504649,4.21677,2371.5,2370.9,4.21768]
["bitfinex","ETHUSD",1725572504863,8.43366,2371.5,2370.9,4.21768]
["bitfinex","ETHUSD",1725572505145,4.21677,2371.5,2370.9,4.21768]
["bitfinex","ETHUSD",1725572505317,4.21677,2371.5,2371.0,0.06285413]
["bitfinex","ETHUSD",1725572506038,4.21677,2371.5,2370.9,4.21768]
["bitfinex","ETHUSD",1725572506241,4.21677,2371.5,2371.1,0.06285413]
["bitfinex","ETHUSD",1725572506547,4.21698,2371.4,2370.7,8.43608]
["bitfinex","ETHUSD",1725572506762,4.21677,2371.5,2370.7,8.43608]
["bitfinex","ETHUSD",1725572506763,4.21709,2371.3,2371.2,0.06285413]
["bitfinex","ETHUSD",1725572506907,4.21709,2371.3,2370.7,4.21801]
["bitfinex","ETHUSD",1725572507263,4.21709,2371.3,2370.7,4.21798]
["bitfinex","ETHUSD",1725572507428,4.21709,2371.3,2370.8,0.06309904]
["bitfinex","ETHUSD",1725572507625,4.21709,2371.3,2370.7,4.21798]
["bitfinex","ETHUSD",1725572508029,4.21709,2371.3,2370.8,4.28102904]
["bitfinex","ETHUSD",1725572508426,4.21677,2371.5,2370.8,0.91299994]
["bitfinex","ETHUSD",1725572508628,4.21677,2371.5,2370.9,4.21779]
["bitfinex","ETHUSD",1725572508912,19.9,2371.4,2371.0,4.2176]
["bitfinex","ETHUSD",1725572509633,19.9,2371.4,2371.1,0.06313772]
["bitfinex","ETHUSD",1725572510455,19.9,2371.4,2371.1,4.28056772]
["bitfinex","ETHUSD",1725572512318,19.9,2371.4,2371.2,4.21717]
["bitfinex","ETHUSD",1725572512642,19.9,2371.4,2371.3,0.06315061]
["bitfinex","ETHUSD",1725572512813,19.9,2371.4,2371.2,4.21717]
["bitfinex","ETHUSD",1725572513018,19.9,2371.4,2371.3,0.06313772]
["bitfinex","ETHUSD",1725572513231,19.9,2371.4,2371.2,4.21717]
["bitfinex","ETHUSD",1725572513562,19.9,2371.4,2371.3,0.06313772]
["bitfinex","ETHUSD",1725572513727,24.382,2371.8,2371.3,0.06313772]
["bitfinex","ETHUSD",1725572513928,4.21736,2371.2,2370.7,4.21812]
["bitfinex","ETHUSD",1725572514333,4.21736,2371.2,2370.8,0.06307326]
["bitfinex","ETHUSD",1725572514644,4.21736,2371.2,2370.7,4.21812]
["bitfinex","ETHUSD",1725572515020,4.21736,2371.2,2370.8,0.06307326]
["bitfinex","ETHUSD",1725572515241,4.21736,2371.2,2370.7,4.21812]
["bitfinex","ETHUSD",1725572515422,4.21736,2371.2,2370.9,0.06107326]
["bitfinex","ETHUSD",1725572515626,4.21736,2371.2,2370.7,4.21808]
["bitfinex","ETHUSD",1725572515920,4.21736,2371.2,2371.0,0.06107326]
["bitfinex","ETHUSD",1725572516153,4.21736,2371.2,2370.7,4.21807]
["bitfinex","ETHUSD",1725572516610,4.21736,2371.2,2370.8,0.06107326]
["bitfinex","ETHUSD",1725572516823,4.21736,2371.2,2370.7,8.43615]
["bitfinex","ETHUSD",1725572517016,4.21736,2371.2,2370.9,0.06107326]
["bitfinex","ETHUSD",1725572517249,4.21682,2371.5,2370.9,0.06107326]
["bitfinex","ETHUSD",1725572517446,4.21757,2371.1,2370.5,4.21838]
["bitfinex","ETHUSD",1725572517756,4.21765,2371.0,2370.6,4.21833]
["bitfinex","ETHUSD",1725572517956,4.21765,2371.0,2370.6,4.2805119]
["bitfinex","ETHUSD",1725572519754,4.21765,2371.0,2370.6,0.0621819]
["bitfinex","ETHUSD",1725572521600,4.21765,2371.0,2370.6,4.2805019]
["bitfinex","ETHUSD",1725572522355,24.11757,2371.1,2370.6,4.2805019]
["bitfinex","ETHUSD",1725572522554,24.11757,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1725572523081,24.11757,2371.1,2370.8,0.06241401]
["bitfinex","ETHUSD",1725572523253,24.11757,2371.1,2370.7,4.21814]
["bitfinex","ETHUSD",1725572523598,19.9,2371.1,2370.9,0.06241401]
["bitfinex","ETHUSD",1725572523799,19.9,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1725572523968,19.9,2371.1,2371.0,0.06241401]
["bitfinex","ETHUSD",1725572524175,19.9,2371.1,2370.8,4.21797]
["bitfinex","ETHUSD",1725572524498,19.9,2371.1,2370.8,8.43578]
["bitfinex","ETHUSD",1725572524706,19.9,2371.1,2370.9,0.06241401]
["bitfinex","ETHUSD",1725572529912,24.11732,2371.2,2370.9,0.06241401]
["bitfinex","ETHUSD",1725572530213,24.11732,2371.2,2370.8,4.21789]
["bitfinex","ETHUSD",1725572530509,24.11732,2371.2,2370.9,0.06037557]
["bitfinex","ETHUSD",1725572531005,24.11732,2371.2,2370.8,4.21789]
["bitfinex","ETHUSD",1725572531210,24.11732,2371.2,2370.7,4.21814]
["bitfinex","ETHUSD",1725572531375,24.11732,2371.2,2370.9,0.06037557]
["bitfinex","ETHUSD",1725572531573,24.11732,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1725572531807,24.11732,2371.2,2371.0,0.06037557]
["bitfinex","ETHUSD",1725572532016,24.11732,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1725572532487,24.11732,2371.2,2370.9,0.06037557]
["bitfinex","ETHUSD",1725572533975,24.98945762,2371.2,2370.9,0.06037557]
["bitfinex","ETHUSD",1725572534436,24.11732,2371.2,2370.9,0.06037557]
["bitfinex","ETHUSD",1725572534636,24.98945762,2371.2,2370.9,0.06037557]
["bitfinex","ETHUSD",1725572535134,19.9,2371.2,2370.9,0.06037557]
["bitfinex","ETHUSD",1725572535339,19.9,2371.2,2370.9,0.90998813]
["bitfinex","ETHUSD",1725572536211,19.9,2371.2,2370.9,0.06037557]
["bitfinex","ETHUSD",1725572536612,20.77213762,2371.2,2370.8,8.43572]
["bitfinex","ETHUSD",1725572536929,19.9,2371.2,2370.9,0.05834979]
["bitfinex","ETHUSD",1725572537135,19.9,2371.2,2370.8,8.43572]
["bitfinex","ETHUSD",1725572537136,19.9,2371.2,2370.8,8.39406979]
["bitfinex","ETHUSD",1725572537443,24.98943762,2371.2,2371.0,0.05640479]
["bitfinex","ETHUSD",1725572537658,24.98943762,2371.2,2370.8,4.17618979]
["bitfinex","ETHUSD",1725572537935,24.98943762,2371.2,2371.1,0.05640479]
["bitfinex","ETHUSD",1725572538240,28.02292176,2371.2,2370.8,4.17618979]
["bitfinex","ETHUSD",1725572538404,3.08280981,2371.1,2370.8,8.39407979]
["bitfinex","ETHUSD",1725572538607,0.88070234,2371.1,2370.9,0.05640479]
["bitfinex","ETHUSD",1725572538935,3.08286677,2371.1,2370.8,8.39407979]
["bitfinex","ETHUSD",1725572539138,20.78070234,2371.2,2371.0,0.05640479]
["bitfinex","ETHUSD",1725572539444,3.0827829,2371.1,2370.9,4.21778]
["bitfinex","ETHUSD",1725572539621,0.88070234,2371.0,2370.9,4.21778]
["bitfinex","ETHUSD",1725572539822,0.88070234,2371.1,2370.9,4.21778]
["bitfinex","ETHUSD",1725572539994,3.08282963,2371.1,2370.9,4.21778]
["bitfinex","ETHUSD",1725572540190,0.88070234,2371.0,2370.9,4.21778]
["bitfinex","ETHUSD",1725572540622,0.88070234,2371.0,2370.9,4.27409459]
["bitfinex","ETHUSD",1725572541203,2.098812,2371.0,2370.9,4.27409459]
["bitfinex","ETHUSD",1725572541539,3.87475152,2371.0,2370.9,4.17409459]
["bitfinex","ETHUSD",1725572541735,23.80563186,2371.0,2370.9,4.17409459]
["bitfinex","ETHUSD",1725572541942,22.89272268,2371.0,2370.9,4.11778]
["bitfinex","ETHUSD",1725572542142,23.37944714,2371.0,2370.9,4.11778]
["bitfinex","ETHUSD",1725572542441,24.2009189,2371.0,2370.9,4.11778]
["bitfinex","ETHUSD",1725572543642,25.8289358,2371.0,2370.9,4.11778]
["bitfinex","ETHUSD",1725572543804,24.21678305,2371.0,2370.9,4.11778]
["bitfinex","ETHUSD",1725572544139,23.38014074,2371.0,2370.9,8.33558]
["bitfinex","ETHUSD",1725572544438,23.38014074,2371.0,2370.9,8.39024081]
["bitfinex","ETHUSD",1725572544647,20.29529813,2371.0,2370.9,8.39024081]
["bitfinex","ETHUSD",1725572544942,23.38007193,2371.0,2370.9,8.39024081]
["bitfinex","ETHUSD",1725572545314,20.19529813,2371.0,2370.9,14.29353989]
["bitfinex","ETHUSD",1725572546444,23.28003618,2371.0,2370.9,14.29353989]
["bitfinex","ETHUSD",1725572546743,20.19529813,2371.0,2370.9,14.29353989]
["bitfinex","ETHUSD",1725572547246,0.88279441,2371.3,2371.0,8.46422]
["bitfinex","ETHUSD",1725572547411,9.67698604,2371.6,2371.0,8.46422]
["bitfinex","ETHUSD",1725572547412,20.78279441,2371.7,2371.6,8.43312]
["bitfinex","ETHUSD",1725572547618,19.9,2371.7,2371.6,12.64968]
["bitfinex","ETHUSD",1725572548013,19.9,2371.7,2371.6,16.9504512]
["bitfinex","ETHUSD",1725572548293,19.9,2371.7,2371.6,19.06718532]
["bitfinex","ETHUSD",1725572548536,19.9,2371.7,2371.6,22.06718532]
["bitfinex","ETHUSD",1725572549766,19.47246093,2372.2,2372.1,12.67794]
["bitfinex","ETHUSD",1725572549908,1.98323996,2372.5,2372.1,12.67794]
["bitfinex","ETHUSD",1725572549909,0.65916937,2372.5,2372.4,8.43028]
["bitfinex","ETHUSD",1725572550107,0.010888,2372.7,2372.6,8.42956]
["bitfinex","ETHUSD",1725572550656,0.010888,2372.7,2372.6,12.72869584]
["bitfinex","ETHUSD",1725572552563,0.010888,2372.7,2372.6,4.26731584]
["bitfinex","ETHUSD",1725572552853,0.010888,2372.7,2372.6,0.05253584]
["bitfinex","ETHUSD",1725572553303,0.010888,2372.7,2372.6,0.04920827]
["bitfinex","ETHUSD",1725572553488,0.010888,2372.7,2372.4,4.215]
["bitfinex","ETHUSD",1725572553674,0.010888,2372.7,2372.6,0.04920827]
["bitfinex","ETHUSD",1725572553875,0.010888,2372.7,2372.4,4.215]
["bitfinex","ETHUSD",1725572554070,0.010888,2372.7,2372.6,0.04756799]
["bitfinex","ETHUSD",1725572554270,0.010888,2372.7,2372.4,4.215]
["bitfinex","ETHUSD",1725572554492,0.010888,2372.7,2372.6,0.04769664]
["bitfinex","ETHUSD",1725572554815,0.010888,2372.7,2372.4,5.058041]
["bitfinex","ETHUSD",1725572555019,0.010888,2372.7,2372.6,0.04769664]
["bitfinex","ETHUSD",1725572555320,0.010888,2372.7,2372.4,5.058041]
["bitfinex","ETHUSD",1725572555614,0.010888,2372.7,2372.6,0.04770951]
["bitfinex","ETHUSD",1725572555821,0.010888,2372.7,2372.5,4.21493]
["bitfinex","ETHUSD",1725572556041,0.010888,2372.7,2372.6,0.04768378]
["bitfinex","ETHUSD",1725572557320,0.010888,2372.7,2372.4,5.058041]
["bitfinex","ETHUSD",1725572557556,0.010888,2372.7,2372.6,0.04758085]
["bitfinex","ETHUSD",1725572557853,0.010888,2372.7,2372.4,4.215]
["bitfinex","ETHUSD",1725572557854,0.013268,2372.7,2372.4,4.215]
["bitfinex","ETHUSD",1725572558020,0.013268,2372.7,2372.6,0.04758085]
["bitfinex","ETHUSD",1725572558537,0.013268,2372.7,2372.4,4.215]
["bitfinex","ETHUSD",1725572558743,0.013268,2372.7,2372.6,0.04758085]
["bitfinex","ETHUSD",1725572558954,0.013268,2372.7,2372.4,4.215]
["bitfinex","ETHUSD",1725572559108,0.013268,2372.7,2372.6,0.04758085]
["bitfinex","ETHUSD",1725572559313,0.013268,2372.7,2372.5,4.21496]
["bitfinex","ETHUSD",1725572559527,0.013268,2372.7,2372.6,0.04758085]
["bitfinex","ETHUSD",1725572562967,19.48572893,2372.7,2372.6,0.04758085]
["bitfinex","ETHUSD",1725572564506,19.48572893,2372.7,2372.6,4.26236085]
["bitfinex","ETHUSD",1725572564808,19.48572893,2372.7,2372.6,9.80470993]
["bitfinex","ETHUSD",1725572565413,0.013268,2372.7,2372.6,14.01948993]
["bitfinex","ETHUSD",1725572565729,0.013268,2372.7,2372.6,17.01948993]
["bitfinex","ETHUSD",1725572565927,0.013268,2372.7,2372.6,21.39648993]
["bitfinex","ETHUSD",1725572566138,0.013268,2372.7,2372.6,25.61126993]
["bitfinex","ETHUSD",1725572567535,7.47,2373.5,2373.4,21.23044]
["bitfinex","ETHUSD",1725572567835,19.47246093,2373.9,2373.8,12.63795]
["bitfinex","ETHUSD",1725572567989,19.47246093,2373.9,2373.8,8.4253]
["bitfinex","ETHUSD",1725572568400,19.47246093,2373.9,2373.8,12.683112]
["bitfinex","ETHUSD",1725572568925,0.1165948,2375.0,2373.9,4.377]
["bitfinex","ETHUSD",1725572568926,19.47246093,2374.5,2373.9,4.377]
["bitfinex","ETHUSD",1725572569129,19.47246093,2374.9,2374.6,4.21122]
["bitfinex","ETHUSD",1725572569329,0.1165948,2375.0,2374.7,4.21103]
["bitfinex","ETHUSD",1725572569503,0.1165948,2375.0,2374.7,4.256192]
["bitfinex","ETHUSD",1725572569841,0.1165948,2375.0,2374.8,4.21087]
["bitfinex","ETHUSD",1725572570242,0.1165948,2375.0,2374.9,0.04396652]
["bitfinex","ETHUSD",1725572571328,0.1165948,2375.0,2374.4,4.377]
["bitfinex","ETHUSD",1725572571329,4.3875948,2375.0,2374.4,8.42291]
["bitfinex","ETHUSD",1725572571531,4.3875948,2375.0,2374.9,0.04396652]
["bitfinex","ETHUSD",1725572571728,4.3875948,2375.0,2374.3,4.21173]
["bitfinex","ETHUSD",1725572571974,4.3875948,2375.0,2374.2,4.21184]
["bitfinex","ETHUSD",1725572571975,12.8086348,2375.0,2374.9,0.04206442]
["bitfinex","ETHUSD",1725572572202,4.21103,2374.8,2374.2,4.21184]
["bitfinex","ETHUSD",1725572572544,4.2107,2374.9,2374.2,4.21184]
["bitfinex","ETHUSD",1725572572545,4.21108,2374.7,2374.3,0.04152484]
["bitfinex","ETHUSD",1725572572736,4.21108,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1725572573045,4.21108,2374.7,2374.4,0.04152484]
["bitfinex","ETHUSD",1725572573241,4.21108,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1725572573449,4.21123,2374.6,2374.5,0.04153768]
["bitfinex","ETHUSD",1725572573748,4.21123,2374.6,2374.5,0.04039459]
["bitfinex","ETHUSD",1725572573965,4.21123,2374.6,2374.0,7.2122]
["bitfinex","ETHUSD",1725572574105,4.21108,2374.7,2374.0,8.74456883]
["bitfinex","ETHUSD",1725572574106,4.21141,2374.5,2374.0,8.74456883]
["bitfinex","ETHUSD",1725572574456,4.21141,2374.5,2373.8,8.42505]
["bitfinex","ETHUSD",1725572574611,4.21176,2374.3,2373.8,4.21248]
["bitfinex","ETHUSD",1725572574813,8.42364,2374.3,2373.8,4.21248]
["bitfinex","ETHUSD",1725572575442,4.21176,2374.3,2373.8,4.21248]
["bitfinex","ETHUSD",1725572575843,4.21176,2374.3,2373.6,4.2129]
["bitfinex","ETHUSD",1725572575844,4.21215,2374.1,2373.6,4.2129]
["bitfinex","ETHUSD",1725572575999,4.21215,2374.1,2372.9,4.21419]
["bitfinex","ETHUSD",1725572576000,23.59616093,2374.0,2373.2,4.21359]
["bitfinex","ETHUSD",1725572576196,4.21294,2373.7,2373.2,4.21359]
["bitfinex","ETHUSD",1725572576427,8.42556,2373.8,2373.2,4.21359]
["bitfinex","ETHUSD",1725572576615,19.47246093,2373.9,2373.1,4.21389]
["bitfinex","ETHUSD",1725572576616,4.21295,2373.7,2373.1,4.21389]
["bitfinex","ETHUSD",1725572576829,4.21338,2373.4,2372.9,4.21423]
["bitfinex","ETHUSD",1725572577033,4.21338,2373.4,2372.8,4.21429]
["bitfinex","ETHUSD",1725572577034,4.21368,2373.3,2372.8,4.21429]
["bitfinex","ETHUSD",1725572577243,8.42767,2373.2,2372.6,9.75691908]
["bitfinex","ETHUSD",1725572577402,4.214,2373.1,2372.6,4.21466]
["bitfinex","ETHUSD",1725572578039,4.214,2373.1,2372.4,4.21502]
["bitfinex","ETHUSD",1725572578040,4.2141,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1725572578257,4.2141,2373.0,2372.4,8.43005]
["bitfinex","ETHUSD",1725572578735,4.21426,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1725572579041,8.42868,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1725572579346,4.21426,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1725572579751,8.42861,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1725572579951,4.21426,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1725572580186,4.21426,2372.9,2372.5,0.03812256]
["bitfinex","ETHUSD",1725572582349,4.21426,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1725572582592,4.21426,2372.9,2372.6,0.03812256]
["bitfinex","ETHUSD",1725572582906,4.21426,2372.9,2372.7,0.03812256]
["bitfinex","ETHUSD",1725572583044,4.21426,2372.9,2372.4,4.21502]
["bitfinex","ETHUSD",1725572583265,4.21426,2372.9,2372.5,0.03812256]
["bitfinex","ETHUSD",1725572583698,19.47246093,2372.8,2372.5,0.03812256]
["bitfinex","ETHUSD",1725572587486,19.47246093,2372.7,2372.5,0.03812256]
["bitfinex","ETHUSD",1725572587706,19.47246093,2372.6,2372.1,4.21566]
["bitfinex","ETHUSD",1725572588789,19.47246093,2372.5,2372.0,4.21574]
["bitfinex","ETHUSD",1725572589003,23.68761093,2372.4,2371.8,8.43225]
["bitfinex","ETHUSD",1725572589176,23.68761093,2372.4,2371.8,4.21608]
["bitfinex","ETHUSD",1725572589374,4.21533,2372.3,2371.8,4.21608]
["bitfinex","ETHUSD",1725572590626,4.21572,2372.1,2371.4,4.21679]
["bitfinex","ETHUSD",1725572590943,4.1237,2372.4,2371.4,4.21679]
["bitfinex","ETHUSD",1725572590944,8.43222,2371.9,2371.4,4.21679]
["bitfinex","ETHUSD",1725572591079,8.43222,2371.9,2371.2,4.21713]
["bitfinex","ETHUSD",1725572591279,8.43224,2371.9,2371.3,4.21707]
["bitfinex","ETHUSD",1725572591508,4.21608,2371.9,2371.3,4.21707]
["bitfinex","ETHUSD",1725572591992,8.43222,2371.9,2371.3,4.21707]
["bitfinex","ETHUSD",1725572592918,4.21608,2371.9,2371.3,4.21707]
["bitfinex","ETHUSD",1725572593619,19.47246093,2371.8,2371.3,4.21707]
["bitfinex","ETHUSD",1725572594374,23.59616093,2371.8,2371.3,4.21707]
["bitfinex","ETHUSD",1725572594817,23.68884093,2371.7,2371.2,4.2172]
["bitfinex","ETHUSD",1725572595019,24.23884093,2371.7,2371.2,4.2172]
["bitfinex","ETHUSD",1725572595216,28.45536093,2371.7,2371.3,0.03897078]
["bitfinex","ETHUSD",1725572595532,24.23884093,2371.7,2371.1,8.43471]
["bitfinex","ETHUSD",1725572595827,24.23884093,2371.7,2371.4,0.03897078]
["bitfinex","ETHUSD",1725572595980,24.23884093,2371.7,2371.1,8.43467]
["bitfinex","ETHUSD",1725572596181,24.23884093,2371.7,2371.5,0.03922836]
["bitfinex","ETHUSD",1725572596381,24.23884093,2371.7,2371.1,8.43467]
["bitfinex","ETHUSD",1725572596582,24.23884093,2371.7,2371.6,0.03922836]
["bitfinex","ETHUSD",1725572596808,24.23884093,2371.7,2371.1,8.43467]
["bitfinex","ETHUSD",1725572597008,4.21664,2371.6,2371.1,4.21732]
["bitfinex","ETHUSD",1725572597231,20.02246093,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725572597648,23.59616093,2371.4,2370.9,4.21774]
["bitfinex","ETHUSD",1725572597814,23.59616093,2371.4,2370.5,8.4368]
["bitfinex","ETHUSD",1725572597815,4.21728,2371.2,2370.5,8.4368]
["bitfinex","ETHUSD",1725572598155,4.21728,2371.2,2370.6,4.21819]
["bitfinex","ETHUSD",1725572598156,23.69003093,2371.1,2370.6,4.21819]
["bitfinex","ETHUSD",1725572598303,8.4354,2371.0,2370.4,4.21852]
["bitfinex","ETHUSD",1725572598503,4.76765,2371.0,2370.4,8.43712]
["bitfinex","ETHUSD",1725572598747,4.76765,2371.0,2370.5,4.21849]
["bitfinex","ETHUSD",1725572600036,4.76765,2371.0,2370.6,4.21831]
["bitfinex","ETHUSD",1725572600435,0.55,2371.0,2370.6,4.21831]
["bitfinex","ETHUSD",1725572601045,4.1237,2370.9,2370.6,4.21831]
["bitfinex","ETHUSD",1725572601349,4.1237,2370.9,2370.6,8.43662]
["bitfinex","ETHUSD",1725572601710,23.59616093,2370.9,2370.6,8.43662]
["bitfinex","ETHUSD",1725572601929,23.59616093,2370.9,2370.7,4.21815]
["bitfinex","ETHUSD",1725572602348,19.47246093,2370.8,2370.6,4.21831]
["bitfinex","ETHUSD",1725572602535,19.47246093,2370.8,2370.2,4.21903]
["bitfinex","ETHUSD",1725572602536,4.76803,2370.8,2370.3,4.21886]
["bitfinex","ETHUSD",1725572603533,19.47246093,2370.7,2370.3,4.21886]
["bitfinex","ETHUSD",1725572603876,4.76803,2370.8,2370.3,4.21886]
["bitfinex","ETHUSD",1725572603877,20.02246093,2370.6,2370.3,4.21886]
["bitfinex","ETHUSD",1725572607069,19.47246093,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1725572607577,19.47246093,2370.6,2370.5,8.47594067]
["bitfinex","ETHUSD",1725572607771,19.47246093,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1725572607921,3.0,2370.9,2370.7,4.21807]
["bitfinex","ETHUSD",1725572609796,19.47246093,2370.8,2370.7,8.43623]
["bitfinex","ETHUSD",1725572609982,19.47246093,2370.8,2370.7,8.476839]
["bitfinex","ETHUSD",1725572612798,19.47246093,2371.3,2371.2,8.43454]
["bitfinex","ETHUSD",1725572613011,19.47246093,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1725572613168,19.47246093,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1725572613716,19.47246093,2371.7,2371.6,8.47218941]
["bitfinex","ETHUSD",1725572615703,19.47246093,2371.7,2371.6,12.68874941]
["bitfinex","ETHUSD",1725572615876,19.47246093,2372.3,2371.6,4.25562941]
["bitfinex","ETHUSD",1725572616221,19.47246093,2372.2,2371.9,4.216]
["bitfinex","ETHUSD",1725572616514,19.47246093,2372.2,2372.0,4.21584]
["bitfinex","ETHUSD",1725572617070,19.47246093,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1725572618198,19.47246093,2372.2,2372.0,4.21584]
["bitfinex","ETHUSD",1725572618968,19.47246093,2372.2,2371.8,4.21604]
["bitfinex","ETHUSD",1725572619314,0.55,2372.1,2371.8,4.21604]
["bitfinex","ETHUSD",1725572619523,19.47246093,2372.0,2371.6,4.21644]
["bitfinex","ETHUSD",1725572620231,19.47246093,2372.0,2371.6,8.43292]
["bitfinex","ETHUSD",1725572620427,19.47246093,2372.0,2371.7,4.21636]
["bitfinex","ETHUSD",1725572620582,19.47246093,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725572621024,19.47246093,2372.3,2372.0,4.21579]
["bitfinex","ETHUSD",1725572622485,19.47246093,2372.3,2372.1,4.21566]
["bitfinex","ETHUSD",1725572622681,7.21481,2372.6,2372.2,4.21549]
["bitfinex","ETHUSD",1725572622927,3.55,2372.5,2372.2,4.21549]
["bitfinex","ETHUSD",1725572624822,3.0,2372.5,2372.1,4.21558]
["bitfinex","ETHUSD",1725572625024,8.33403,2372.7,2372.3,8.43052]
["bitfinex","ETHUSD",1725572625025,19.9,2372.4,2372.3,8.43052]
["bitfinex","ETHUSD",1725572627266,19.89848248,2372.4,2372.3,8.43052]
["bitfinex","ETHUSD",1725572628262,19.89848248,2372.4,2372.3,12.64583]
["bitfinex","ETHUSD",1725572628504,19.89848248,2372.4,2372.3,16.86683]
["bitfinex","ETHUSD",1725572628685,19.89848248,2372.4,2372.3,18.5956688]
["bitfinex","ETHUSD",1725572631595,19.89848248,2372.8,2372.7,8.4292]
["bitfinex","ETHUSD",1725572640382,19.89848248,2373.2,2372.9,4.2141]
["bitfinex","ETHUSD",1725572640736,19.89848248,2373.1,2373.0,8.42814]
["bitfinex","ETHUSD",1725572640881,19.89848248,2373.1,2373.0,9.270954]
["bitfinex","ETHUSD",1725572641599,19.89848248,2373.1,2373.0,8.42814]
["bitfinex","ETHUSD",1725572643316,19.89848248,2373.1,2373.0,12.64221]
["bitfinex","ETHUSD",1725572643635,4.1645,2373.8,2373.4,4.21319]
["bitfinex","ETHUSD",1725572643636,19.89848248,2373.7,2373.4,4.21319]
["bitfinex","ETHUSD",1725572643823,19.89848248,2373.6,2373.4,4.21319]
["bitfinex","ETHUSD",1725572644339,19.89848248,2373.5,2373.4,4.21319]
["bitfinex","ETHUSD",1725572645535,19.89848248,2373.7,2373.5,4.21308]
["bitfinex","ETHUSD",1725572645908,19.89848248,2373.6,2373.5,4.21308]
["bitfinex","ETHUSD",1725572646123,19.89848248,2373.9,2373.6,4.21299]
["bitfinex","ETHUSD",1725572646295,19.89848248,2373.8,2373.6,4.21285]
["bitfinex","ETHUSD",1725572646495,19.89848248,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1725572647213,19.89848248,2374.0,2373.8,4.21256]
["bitfinex","ETHUSD",1725572648132,19.89848248,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725572648334,19.89848248,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1725572649274,19.39848248,2374.3,2373.9,4.21247]
["bitfinex","ETHUSD",1725572650064,19.39848248,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1725572650434,19.39848248,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1725572650639,19.39848248,2374.3,2374.0,4.21228]
["bitfinex","ETHUSD",1725572650864,19.39848248,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1725572651204,23.61026248,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1725572651898,23.61026248,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1725572652201,4.21214,2374.1,2373.4,4.1492]
["bitfinex","ETHUSD",1725572652411,19.39848248,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1725572653105,19.39848248,2374.0,2373.6,8.42582]
["bitfinex","ETHUSD",1725572654210,19.39848248,2374.0,2373.7,4.21279]
["bitfinex","ETHUSD",1725572655553,23.61086248,2374.0,2373.5,4.21307]
["bitfinex","ETHUSD",1725572655716,4.21249,2373.9,2373.5,4.21307]
["bitfinex","ETHUSD",1725572656714,4.21249,2373.9,2373.3,4.2134]
["bitfinex","ETHUSD",1725572656931,4.21249,2373.9,2373.2,4.21369]
["bitfinex","ETHUSD",1725572656932,4.21309,2373.6,2373.2,4.21369]
["bitfinex","ETHUSD",1725572657310,23.61177248,2373.5,2372.9,4.21412]
["bitfinex","ETHUSD",1725572657512,4.21354,2373.3,2372.8,4.2143]
["bitfinex","ETHUSD",1725572657710,19.39848248,2373.2,2372.9,4.21416]
["bitfinex","ETHUSD",1725572658942,19.39848248,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1725572659458,19.39848248,2373.2,2372.9,4.21423]
["bitfinex","ETHUSD",1725572659979,23.61231248,2373.2,2372.7,4.21458]
["bitfinex","ETHUSD",1725572660156,19.39848248,2373.1,2372.7,4.21458]
["bitfinex","ETHUSD",1725572661025,23.61242248,2373.1,2372.7,4.21458]
["bitfinex","ETHUSD",1725572662518,4.21426,2372.9,2372.5,4.21488]
["bitfinex","ETHUSD",1725572662847,4.21426,2372.9,2372.2,7.1492]
["bitfinex","ETHUSD",1725572662848,4.21451,2372.8,2372.4,4.21499]
["bitfinex","ETHUSD",1725572663041,4.21451,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1725572663263,4.21462,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1725572663433,19.39848248,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1725572667127,23.61331248,2372.6,2372.2,4.2154]
["bitfinex","ETHUSD",1725572667325,23.61331248,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1725572667564,23.61345248,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1725572668638,19.39848248,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1725572669926,26.52611375,2373.1,2372.4,8.14125055]
["bitfinex","ETHUSD",1725572670170,19.05611375,2373.6,2372.8,12.49888055]
["bitfinex","ETHUSD",1725572670402,18.18013029,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725572670606,4.0,2373.5,2373.4,8.42672]
["bitfinex","ETHUSD",1725572670804,18.18013029,2373.9,2373.4,8.42672]
["bitfinex","ETHUSD",1725572670805,18.18013029,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725572670977,18.18013029,2373.9,2373.7,4.2128]
["bitfinex","ETHUSD",1725572673128,18.18013029,2374.2,2373.9,4.21237]
["bitfinex","ETHUSD",1725572673338,18.18013029,2374.2,2374.0,4.21227]
["bitfinex","ETHUSD",1725572673476,0.87598346,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725572673837,0.87598346,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1725572674039,5.40078346,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1725572674387,0.87598346,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1725572675438,5.08668346,2374.9,2374.4,4.21158]
["bitfinex","ETHUSD",1725572676292,0.55,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1725572677039,4.7609,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1725572678294,0.55,2374.8,2374.4,4.2115]
["bitfinex","ETHUSD",1725572678490,4.7607,2374.9,2374.4,4.2115]
["bitfinex","ETHUSD",1725572678794,4.21099,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725572679503,18.18013029,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1725572681049,18.18013029,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1725572681354,18.18013029,2374.6,2374.5,8.42282]
["bitfinex","ETHUSD",1725572685651,18.18013029,2374.9,2374.6,4.21111]
["bitfinex","ETHUSD",1725572687019,18.18013029,2374.9,2374.7,4.21102]
["bitfinex","ETHUSD",1725572687402,18.18013029,2374.9,2374.7,4.29523285]
["bitfinex","ETHUSD",1725572688351,18.18013029,2374.9,2374.6,4.21111]
["bitfinex","ETHUSD",1725572688551,18.18013029,2374.9,2374.6,8.42225]
["bitfinex","ETHUSD",1725572689401,0.1165948,2375.0,2374.7,4.21099]
["bitfinex","ETHUSD",1725572690364,0.1165948,2375.0,2374.8,4.21078]
["bitfinex","ETHUSD",1725572690525,0.1165948,2375.0,2374.7,8.42194]
["bitfinex","ETHUSD",1725572692450,0.1165948,2375.0,2374.7,4.21095]
["bitfinex","ETHUSD",1725572692616,0.1165948,2375.0,2374.7,8.50613118]
["bitfinex","ETHUSD",1725572692962,0.1165948,2375.0,2374.7,9.45364276]
["bitfinex","ETHUSD",1725572693307,0.1165948,2375.0,2374.7,9.45363276]
["bitfinex","ETHUSD",1725572694157,0.1165948,2375.0,2374.8,4.21085]
["bitfinex","ETHUSD",1725572694648,0.1165948,2375.0,2374.7,9.36938158]
["bitfinex","ETHUSD",1725572694849,18.18013029,2374.9,2374.7,5.15843158]
["bitfinex","ETHUSD",1725572695353,18.18013029,2374.9,2374.8,0.61274162]
["bitfinex","ETHUSD",1725572695520,18.18013029,2374.9,2374.7,4.21092]
["bitfinex","ETHUSD",1725572695726,18.18013029,2374.9,2374.8,4.21086]
["bitfinex","ETHUSD",1725572698258,18.18013029,2374.9,2373.5,2.0]
["bitfinex","ETHUSD",1725572698457,0.55,2374.8,2374.2,4.21182]
["bitfinex","ETHUSD",1725572698670,8.4227,2374.6,2374.0,4.21214]
["bitfinex","ETHUSD",1725572698830,4.5978,2374.4,2374.0,4.21214]
["bitfinex","ETHUSD",1725572699016,18.18013029,2374.3,2373.8,4.21252]
["bitfinex","ETHUSD",1725572699340,18.18013029,2374.2,2373.8,4.21252]
["bitfinex","ETHUSD",1725572700659,18.18013029,2374.1,2373.8,4.21252]
["bitfinex","ETHUSD",1725572701658,18.18013029,2374.1,2373.6,8.42571]
["bitfinex","ETHUSD",1725572701825,18.18013029,2374.1,2373.7,4.21274]
["bitfinex","ETHUSD",1725572703757,18.18013029,2374.1,2373.7,5.055297]
["bitfinex","ETHUSD",1725572703978,18.18013029,2374.0,2373.8,4.21262]
["bitfinex","ETHUSD",1725572709861,18.18013029,2373.9,2373.8,4.21262]
["bitfinex","ETHUSD",1725572716583,18.18013029,2373.9,2373.8,8.42527]
["bitfinex","ETHUSD",1725572731828,18.18013029,2373.9,2373.8,4.21262]
["bitfinex","ETHUSD",1725572735441,18.18013029,2373.9,2373.8,17.9423825]
["bitfinex","ETHUSD",1725572735783,18.18013029,2373.9,2373.8,19.57656748]
["bitfinex","ETHUSD",1725572735933,18.18013029,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1725572744351,18.57587009,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1725572745308,18.18013029,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1725572745654,18.57586893,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1725572747271,18.18013029,2374.3,2374.2,9.32342445]
["bitfinex","ETHUSD",1725572747807,20.5230927,2374.3,2373.8,4.21254]
["bitfinex","ETHUSD",1725572747957,20.5230927,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1725572747958,0.88412259,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1725572748159,0.3957352,2374.0,2373.8,4.21264]
["bitfinex","ETHUSD",1725572748375,1.27985779,2374.0,2373.8,4.21264]
["bitfinex","ETHUSD",1725572748607,0.39581439,2373.9,2373.8,4.21264]
["bitfinex","ETHUSD",1725572750175,0.88412259,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1725572750508,0.88412259,2374.0,2373.8,4.21264]
["bitfinex","ETHUSD",1725572750856,0.39581824,2373.9,2373.8,4.21264]
["bitfinex","ETHUSD",1725572751908,18.57594853,2373.9,2373.8,4.21264]
["bitfinex","ETHUSD",1725572752608,18.57594853,2373.9,2373.7,8.42564]
["bitfinex","ETHUSD",1725572752814,18.18013029,2373.9,2373.5,10.06032498]
["bitfinex","ETHUSD",1725572753102,1.27993536,2373.8,2373.5,4.21305]
["bitfinex","ETHUSD",1725572753310,0.39581277,2373.7,2373.5,4.21305]
["bitfinex","ETHUSD",1725572753459,0.39581277,2373.7,2373.0,4.2436]
["bitfinex","ETHUSD",1725572753460,4.5837,2373.7,2372.5,4.2436]
["bitfinex","ETHUSD",1725572753658,0.88412259,2373.5,2373.1,4.21378]
["bitfinex","ETHUSD",1725572753859,1.43412259,2373.4,2372.9,4.21414]
["bitfinex","ETHUSD",1725572754086,1.43412259,2373.4,2372.7,4.21445]
["bitfinex","ETHUSD",1725572754087,0.88412259,2373.1,2372.7,4.21445]
["bitfinex","ETHUSD",1725572754272,0.39573402,2373.0,2372.7,8.42895]
["bitfinex","ETHUSD",1725572754572,5.46782259,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1725572754756,0.39568219,2373.1,2372.8,4.2144]
["bitfinex","ETHUSD",1725572754953,0.39568219,2373.0,2372.8,4.2144]
["bitfinex","ETHUSD",1725572755152,5.46782259,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1725572755371,0.39568648,2373.1,2372.8,4.2144]
["bitfinex","ETHUSD",1725572755567,5.46782259,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1725572755768,5.46782259,2373.2,2372.7,4.21445]
["bitfinex","ETHUSD",1725572755769,0.39567077,2373.1,2372.7,4.21445]
["bitfinex","ETHUSD",1725572756068,0.39566578,2373.0,2372.8,4.21431]
["bitfinex","ETHUSD",1725572756293,0.88412259,2373.1,2372.8,4.21431]
["bitfinex","ETHUSD",1725572756600,0.88412259,2373.1,2372.4,4.2436]
["bitfinex","ETHUSD",1725572756601,4.5837,2372.9,2372.4,4.21499]
["bitfinex","ETHUSD",1725572756814,0.39560058,2372.8,2372.4,4.21499]
["bitfinex","ETHUSD",1725572756958,1.27970452,2372.7,2372.2,4.21539]
["bitfinex","ETHUSD",1725572757160,0.39558193,2372.6,2372.2,4.21539]
["bitfinex","ETHUSD",1725572757401,0.88412259,2372.6,2372.1,4.21565]
["bitfinex","ETHUSD",1725572757606,4.5837,2372.5,2372.1,4.21565]
["bitfinex","ETHUSD",1725572757990,4.5837,2372.5,2372.0,4.21575]
["bitfinex","ETHUSD",1725572758205,4.5837,2372.5,2371.8,8.43219]
["bitfinex","ETHUSD",1725572758206,9.68280259,2372.5,2371.8,8.43219]
["bitfinex","ETHUSD",1725572758518,8.79868,2372.5,2371.9,4.21599]
["bitfinex","ETHUSD",1725572758806,8.79868,2372.5,2371.8,4.21606]
["bitfinex","ETHUSD",1725572758807,4.5837,2372.5,2371.8,4.21606]
["bitfinex","ETHUSD",1725572759172,5.46782259,2372.5,2371.9,4.21587]
["bitfinex","ETHUSD",1725572759414,4.5837,2372.5,2371.9,4.21587]
["bitfinex","ETHUSD",1725572759576,4.5837,2372.5,2371.8,4.21606]
["bitfinex","ETHUSD",1725572759577,8.79879,2372.5,2371.8,4.21606]
["bitfinex","ETHUSD",1725572759911,4.5837,2372.3,2371.8,4.21617]
["bitfinex","ETHUSD",1725572760282,4.21552,2372.2,2371.6,4.21646]
["bitfinex","ETHUSD",1725572760815,0.55,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1725572761314,0.55,2372.1,2371.0,4.21754]
["bitfinex","ETHUSD",1725572761315,4.21603,2371.9,2371.0,4.21754]
["bitfinex","ETHUSD",1725572761523,4.5837,2371.6,2371.0,4.21754]
["bitfinex","ETHUSD",1725572761662,4.5837,2371.6,2370.8,4.21796]
["bitfinex","ETHUSD",1725572761663,8.8004,2371.6,2370.9,4.21778]
["bitfinex","ETHUSD",1725572761867,0.55,2371.5,2370.9,4.21778]
["bitfinex","ETHUSD",1725572762112,4.76674,2371.5,2370.8,4.21785]
["bitfinex","ETHUSD",1725572762476,4.21699,2371.4,2370.6,4.21818]
["bitfinex","ETHUSD",1725572762682,4.5837,2371.2,2370.6,4.21818]
["bitfinex","ETHUSD",1725572762867,0.55,2371.1,2370.6,4.21818]
["bitfinex","ETHUSD",1725572763067,0.55,2371.1,2370.4,4.21857]
["bitfinex","ETHUSD",1725572763068,3.55,2371.1,2370.4,4.21857]
["bitfinex","ETHUSD",1725572763313,7.76749,2371.1,2370.4,4.21857]
["bitfinex","ETHUSD",1725572764330,4.5837,2370.8,2370.2,4.21894]
["bitfinex","ETHUSD",1725572764493,0.55,2370.7,2370.2,4.21894]
["bitfinex","ETHUSD",1725572765146,4.76818,2370.7,2370.0,4.2193]
["bitfinex","ETHUSD",1725572765311,8.98646,2370.7,2370.0,4.2193]
["bitfinex","ETHUSD",1725572765481,7.21845,2370.6,2370.0,4.2193]
["bitfinex","ETHUSD",1725572765682,0.55,2370.5,2370.1,0.03727804]
["bitfinex","ETHUSD",1725572766129,4.5837,2370.4,2370.1,0.03727804]
["bitfinex","ETHUSD",1725572766330,0.55,2370.5,2370.2,4.2189]
["bitfinex","ETHUSD",1725572766528,0.55,2370.5,2370.4,4.21869]
["bitfinex","ETHUSD",1725572766695,0.55,2370.6,2370.4,4.25596804]
["bitfinex","ETHUSD",1725572769288,0.55,2370.6,2370.4,4.25587804]
["bitfinex","ETHUSD",1725572769482,0.55,2370.6,2370.4,4.25586804]
["bitfinex","ETHUSD",1725572769728,0.55,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1725572770249,7.21745,2371.1,2370.5,4.21851]
["bitfinex","ETHUSD",1725572770250,4.347,2371.0,2370.6,4.21834]
["bitfinex","ETHUSD",1725572770436,0.55,2370.9,2370.6,4.21834]
["bitfinex","ETHUSD",1725572770734,0.55,2370.9,2370.7,0.03727804]
["bitfinex","ETHUSD",1725572771082,0.55,2370.9,2370.5,8.43702]
["bitfinex","ETHUSD",1725572771285,0.55,2370.9,2370.6,4.2568596]
["bitfinex","ETHUSD",1725572772323,18.18013029,2370.8,2370.6,0.0385796]
["bitfinex","ETHUSD",1725572772497,18.18013029,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1725572772697,18.18013029,2370.8,2370.7,4.25661068]
["bitfinex","ETHUSD",1725572773022,18.18013029,2370.8,2370.7,9.32225275]
["bitfinex","ETHUSD",1725572775791,18.18013029,2370.8,2370.7,13.54041275]
["bitfinex","ETHUSD",1725572775987,18.18013029,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1725572776390,18.18013029,2371.3,2371.2,4.25529533]
["bitfinex","ETHUSD",1725572776616,18.18013029,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1725572776835,18.18013029,2371.3,2371.2,8.4725911]
["bitfinex","ETHUSD",1725572778522,18.18013029,2371.3,2371.2,4.2553211]
["bitfinex","ETHUSD",1725572778995,18.18013029,2371.3,2371.2,8.4725911]
["bitfinex","ETHUSD",1725572779721,18.18013029,2371.3,2371.2,9.31985021]
["bitfinex","ETHUSD",1725572779915,18.18013029,2371.3,2371.2,5.06452911]
["bitfinex","ETHUSD",1725572780528,18.18013029,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1725572785234,18.18013029,2371.3,2371.2,8.43454]
["bitfinex","ETHUSD",1725572788162,8.60027,2372.0,2371.7,4.2163]
["bitfinex","ETHUSD",1725572788163,18.18013029,2371.9,2371.7,4.2163]
["bitfinex","ETHUSD",1725572788363,4.3844,2372.0,2371.7,4.2163]
["bitfinex","ETHUSD",1725572788364,18.18013029,2371.8,2371.7,4.2163]
["bitfinex","ETHUSD",1725572793067,18.18013029,2371.8,2371.7,5.059585]
["bitfinex","ETHUSD",1725572793254,18.18013029,2371.8,2371.7,9.442485]
["bitfinex","ETHUSD",1725572793633,18.18013029,2371.8,2371.7,5.059585]
["bitfinex","ETHUSD",1725572795406,18.18013029,2371.8,2371.7,4.2163]
["bitfinex","ETHUSD",1725572821304,19.45924368,2371.8,2371.7,4.2163]
["bitfinex","ETHUSD",1725572821595,18.57512109,2371.8,2371.7,4.2163]
["bitfinex","ETHUSD",1725572821797,19.45924368,2371.8,2371.7,4.2163]
["bitfinex","ETHUSD",1725572822154,19.06425288,2371.8,2371.7,4.2163]
["bitfinex","ETHUSD",1725572822355,19.45924717,2371.8,2371.7,4.2163]
["bitfinex","ETHUSD",1725572822555,19.45924975,2371.8,2371.7,4.2163]
["bitfinex","ETHUSD",1725572822795,19.06425288,2371.8,2371.7,4.2163]
["bitfinex","ETHUSD",1725572823029,19.45925015,2371.8,2371.7,4.2163]
["bitfinex","ETHUSD",1725572823350,19.45925015,2371.8,2371.7,8.43268]
["bitfinex","ETHUSD",1725572823559,18.18013029,2371.8,2371.7,8.43268]
["bitfinex","ETHUSD",1725572824200,19.45925789,2371.8,2371.7,8.43268]
["bitfinex","ETHUSD",1725572824358,19.06425288,2371.8,2371.7,8.43268]
["bitfinex","ETHUSD",1725572824673,18.18013029,2371.8,2371.7,8.43268]
["bitfinex","ETHUSD",1725572826093,19.06425288,2371.8,2371.7,8.43268]
["bitfinex","ETHUSD",1725572826404,19.45933952,2371.8,2371.7,8.43268]
["bitfinex","ETHUSD",1725572826564,18.57521846,2371.8,2371.7,8.43268]
["bitfinex","ETHUSD",1725572826973,19.45934105,2371.8,2371.7,8.43268]
["bitfinex","ETHUSD",1725572827372,19.45934105,2371.8,2371.7,4.2163]
["bitfinex","ETHUSD",1725572827573,19.20734481,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1725572827899,19.49410549,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1725572828101,20.52133,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1725572828306,20.52133,2371.8,2371.6,4.21646]
["bitfinex","ETHUSD",1725572828510,1.27821708,2371.7,2371.6,4.21646]
["bitfinex","ETHUSD",1725572828808,2.34115864,2371.7,2371.6,4.21646]
["bitfinex","ETHUSD",1725572829106,1.70906155,2371.7,2371.6,4.21646]
["bitfinex","ETHUSD",1725572829398,0.39507081,2371.7,2371.6,4.21646]
["bitfinex","ETHUSD",1725572829606,1.70904601,2371.7,2371.6,4.21646]
["bitfinex","ETHUSD",1725572829805,2.34112824,2371.7,2371.6,4.21646]
["bitfinex","ETHUSD",1725572830163,2.34115084,2371.7,2371.5,4.21663]
["bitfinex","ETHUSD",1725572830401,5.7147631,2371.6,2371.5,4.21663]
["bitfinex","ETHUSD",1725572830962,3.96279617,2371.6,2371.5,4.21663]
["bitfinex","ETHUSD",1725572831158,2.77916272,2371.6,2371.5,4.21663]
["bitfinex","ETHUSD",1725572831365,5.7147631,2371.6,2371.5,4.21663]
["bitfinex","ETHUSD",1725572832568,23.89489339,2371.6,2371.5,4.21663]
["bitfinex","ETHUSD",1725572832760,23.89489339,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1725572832963,2.3532679,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572834079,1.72114292,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572834973,2.3532072,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572835173,1.72114292,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572835618,1.72112111,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572836048,0.395049,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572836254,1.72112111,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572836453,0.39501651,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572836660,1.27885504,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572836853,0.39501651,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572837350,1.72108862,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572837743,0.39501651,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572837909,1.27880729,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572838552,19.45893758,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572841071,18.5751468,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572841279,19.45893758,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572841941,19.45892615,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572842936,18.57513537,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725572843350,19.90120748,2371.5,2371.1,4.21729]
["bitfinex","ETHUSD",1725572843667,0.88382282,2371.3,2371.1,4.21729]
["bitfinex","ETHUSD",1725572843875,1.2788279,2371.2,2371.1,4.21729]
["bitfinex","ETHUSD",1725572844367,0.88382282,2371.3,2371.1,4.21729]
["bitfinex","ETHUSD",1725572844677,1.27885256,2371.2,2371.1,4.21729]
["bitfinex","ETHUSD",1725572847658,19.45898285,2371.2,2371.1,4.21729]
["bitfinex","ETHUSD",1725572847979,19.45894195,2371.2,2371.1,4.21729]
["bitfinex","ETHUSD",1725572848983,19.4579995,2371.2,2371.1,4.21729]
["bitfinex","ETHUSD",1725572852387,19.06301066,2371.2,2371.1,4.21729]
["bitfinex","ETHUSD",1725572852584,19.45796388,2371.2,2371.1,4.21729]
["bitfinex","ETHUSD",1725572852749,19.06301066,2371.2,2371.1,4.21729]
["bitfinex","ETHUSD",1725572853148,18.18013029,2371.2,2371.1,4.21729]
["bitfinex","ETHUSD",1725572855445,18.18013029,2371.2,2371.1,12.83134]
["bitfinex","ETHUSD",1725572855645,18.18013029,2371.2,2371.1,14.27820593]
["bitfinex","ETHUSD",1725572856253,18.18013029,2371.2,2371.1,12.83134]
["bitfinex","ETHUSD",1725572858081,18.18013029,2371.2,2371.1,17.04879]
["bitfinex","ETHUSD",1725572863497,18.18013029,2371.2,2371.1,18.68610934]
["bitfinex","ETHUSD",1725572864651,18.18013029,2371.7,2371.4,17.00593]
["bitfinex","ETHUSD",1725572864861,18.18013029,2371.7,2371.6,8.43312]
["bitfinex","ETHUSD",1725572865078,18.18013029,2371.7,2371.5,5.917293]
["bitfinex","ETHUSD",1725572865079,18.18013029,2371.8,2371.7,8.43276]
["bitfinex","ETHUSD",1725572868501,0.88288037,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725572868803,1.32607211,2372.1,2371.9,4.21602]
["bitfinex","ETHUSD",1725572869514,1.2773483,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725572870403,0.88231221,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725572870565,1.27734641,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725572870766,1.72110631,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725572871004,1.27733416,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725572873674,1.32607211,2372.0,2371.6,8.43284]
["bitfinex","ETHUSD",1725572874019,0.88217804,2371.8,2371.7,4.21628]
["bitfinex","ETHUSD",1725572874172,1.27722302,2371.8,2371.7,4.21628]
["bitfinex","ETHUSD",1725572874515,18.18013029,2371.8,2371.7,4.21628]
["bitfinex","ETHUSD",1725572875014,18.18013029,2371.8,2371.7,8.43266]
["bitfinex","ETHUSD",1725572876421,18.18013029,2371.8,2371.7,4.21628]
["bitfinex","ETHUSD",1725572878705,19.06230833,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1725572879218,18.18013029,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1725572879778,19.06230833,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1725572880677,18.18013029,2371.7,2371.6,4.21654]
["bitfinex","ETHUSD",1725572895118,18.18013029,2371.7,2371.1,3.0]
["bitfinex","ETHUSD",1725572895119,4.4212,2371.6,2369.9,7.31531208]
["bitfinex","ETHUSD",1725572895317,8.63874,2371.1,2370.5,4.21841]
["bitfinex","ETHUSD",1725572895509,0.88318445,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1725572897615,0.88318445,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1725572897815,0.88318445,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1725572898259,0.88318445,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1725572898831,0.88318445,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1725572899459,0.88318445,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1725572899875,0.88318445,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1725572900252,0.88318445,2371.0,2370.5,4.21841]
["bitfinex","ETHUSD",1725572901458,18.18013029,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1725572902499,18.18013029,2370.9,2370.5,8.43683]
["bitfinex","ETHUSD",1725572902641,18.18013029,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1725572903041,18.18013029,2370.9,2370.5,8.43682]
["bitfinex","ETHUSD",1725572904590,18.18013029,2370.9,2370.6,4.3978]
["bitfinex","ETHUSD",1725572906845,22.82233029,2370.9,2370.5,4.21841]
["bitfinex","ETHUSD",1725572907574,18.18013029,2370.8,2370.5,4.21841]
["bitfinex","ETHUSD",1725572910479,18.18013029,2370.7,2370.5,4.21841]
["bitfinex","ETHUSD",1725572911374,18.18013029,2370.7,2370.4,4.21866]
["bitfinex","ETHUSD",1725572913491,18.18013029,2370.6,2370.4,4.21866]
["bitfinex","ETHUSD",1725572913690,18.18013029,2370.5,2370.4,4.21866]
["bitfinex","ETHUSD",1725572914206,18.18013029,2370.5,2370.3,5.85615934]
["bitfinex","ETHUSD",1725572914703,18.18013029,2370.5,2370.3,10.07499934]
["bitfinex","ETHUSD",1725572915008,18.18013029,2370.5,2370.3,1.63731934]
["bitfinex","ETHUSD",1725572917721,18.18013029,2370.5,2370.2,12.83574]
["bitfinex","ETHUSD",1725572917930,18.18013029,2370.5,2370.2,14.47305934]
["bitfinex","ETHUSD",1725572919391,18.18013029,2370.4,2370.2,14.47305934]
["bitfinex","ETHUSD",1725572920128,18.18013029,2370.4,2370.2,10.07525934]
["bitfinex","ETHUSD",1725572920834,18.18013029,2370.4,2370.2,4.21897]
["bitfinex","ETHUSD",1725572921326,18.18013029,2370.4,2370.2,8.43793]
["bitfinex","ETHUSD",1725572921527,18.18013029,2370.4,2370.2,4.21896]
["bitfinex","ETHUSD",1725572923412,18.18013029,2370.4,2370.1,4.21921]
["bitfinex","ETHUSD",1725572924213,18.18013029,2370.5,2370.1,4.21921]
["bitfinex","ETHUSD",1725572924423,18.18013029,2370.5,2370.0,4.21934]
["bitfinex","ETHUSD",1725572924424,22.39866029,2370.5,2370.0,4.21934]
["bitfinex","ETHUSD",1725572925200,8.53143,2370.3,2369.8,4.21961]
["bitfinex","ETHUSD",1725572926243,4.21948,2370.0,2369.5,4.22021]
["bitfinex","ETHUSD",1725572927349,4.3124,2369.9,2369.5,4.22021]
["bitfinex","ETHUSD",1725572927760,8.53199,2369.9,2369.4,8.44084]
["bitfinex","ETHUSD",1725572929841,8.53199,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1725572932655,4.3124,2369.9,2369.5,4.22029]
["bitfinex","ETHUSD",1725572934082,4.3124,2369.9,2369.4,4.22039]
["bitfinex","ETHUSD",1725572934083,18.18013029,2369.8,2369.4,4.22039]
["bitfinex","ETHUSD",1725572934285,18.73013029,2369.7,2369.4,4.22039]
["bitfinex","ETHUSD",1725572937286,18.18013029,2369.6,2369.3,4.22063]
["bitfinex","ETHUSD",1725572938845,9.35962,2369.5,2369.0,5.85848934]
["bitfinex","ETHUSD",1725572939052,4.22064,2369.4,2369.0,1.63731934]
["bitfinex","ETHUSD",1725572939360,0.55,2369.3,2369.0,1.63731934]
["bitfinex","ETHUSD",1725572939563,18.18013029,2369.2,2369.0,1.63731934]
["bitfinex","ETHUSD",1725572940063,18.18013029,2369.2,2369.0,5.85849934]
["bitfinex","ETHUSD",1725572941470,18.18013029,2369.2,2369.0,1.63731934]
["bitfinex","ETHUSD",1725572941671,22.76933029,2369.1,2368.9,4.22127]
["bitfinex","ETHUSD",1725572942685,18.18013029,2369.1,2368.9,4.22127]
["bitfinex","ETHUSD",1725572943698,18.18013029,2369.1,2368.9,8.44255]
["bitfinex","ETHUSD",1725572944166,18.18013029,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1725572944953,0.55,2369.3,2369.0,8.81889]
["bitfinex","ETHUSD",1725572945157,18.18013029,2369.9,2369.4,8.81817]
["bitfinex","ETHUSD",1725572945410,1.75196693,2370.4,2369.0,5.065436]
["bitfinex","ETHUSD",1725572945411,18.18013029,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725572945578,18.18013029,2370.0,2369.9,17.25644]
["bitfinex","ETHUSD",1725572945910,18.18013029,2370.4,2370.3,8.43774]
["bitfinex","ETHUSD",1725572946861,18.18013029,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1725572947358,18.18013029,2370.8,2370.7,8.43632]
["bitfinex","ETHUSD",1725572947556,18.18013029,2371.0,2370.8,4.21782]
["bitfinex","ETHUSD",1725572947759,18.18013029,2370.9,2370.8,4.21782]
["bitfinex","ETHUSD",1725572951066,18.18013029,2370.9,2370.8,8.4358]
["bitfinex","ETHUSD",1725572953096,18.18013029,2370.9,2370.8,9.701213]
["bitfinex","ETHUSD",1725572957444,18.18013029,2370.9,2370.8,8.4358]
["bitfinex","ETHUSD",1725572963606,18.18013029,2370.9,2370.8,8.3858]
["bitfinex","ETHUSD",1725572966288,18.18013029,2370.9,2370.8,12.60378]
["bitfinex","ETHUSD",1725572967389,18.18013029,2370.9,2370.8,8.3858]
["bitfinex","ETHUSD",1725572970004,18.18013029,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572991476,19.45836677,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572991890,19.45836095,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572992398,19.45869801,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572992574,19.0636518,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572992741,19.4586852,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572993450,19.89994037,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572994260,19.45907737,2370.9,2370.8,11.44819585]
["bitfinex","ETHUSD",1725572994559,19.89994037,2370.9,2370.8,11.44819585]
["bitfinex","ETHUSD",1725572994878,18.57516369,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572995091,18.18013029,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572995247,19.50490697,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572996256,19.8999291,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572996586,20.53195286,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572997244,2.35182257,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572998244,1.32477668,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572998441,2.35182931,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572998857,1.32477668,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572999268,2.35182553,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725572999796,2.35182106,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725573000468,1.32477668,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725573000670,1.71979585,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725573000871,0.39501917,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725573001211,1.32477668,2370.9,2370.8,10.02397259]
["bitfinex","ETHUSD",1725573001408,1.32477668,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725573001564,1.95862491,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725573001899,2.35366987,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725573002205,1.0271169,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725573002379,2.35369067,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725573002991,1.0271169,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725573003200,2.77908383,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725573003590,1.0271169,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725573003909,2.35371227,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725573004212,1.0271169,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725573004365,1.75196693,2371.1,2371.0,8.43524]
["bitfinex","ETHUSD",1725573004710,0.39504671,2371.1,2371.0,8.43524]
["bitfinex","ETHUSD",1725573004937,1.29131404,2371.1,2371.0,8.43524]
["bitfinex","ETHUSD",1725573005300,2.79657792,2371.1,2371.0,8.43524]
["bitfinex","ETHUSD",1725573005635,2.79657792,2371.1,2371.0,10.07341259]
["bitfinex","ETHUSD",1725573007392,2.35420413,2371.1,2371.0,10.07341259]
["bitfinex","ETHUSD",1725573007592,1.02712146,2371.1,2371.0,10.07341259]
["bitfinex","ETHUSD",1725573008113,2.35411454,2371.1,2371.0,10.07341259]
["bitfinex","ETHUSD",1725573009034,2.79657792,2371.1,2371.0,10.07341259]
["bitfinex","ETHUSD",1725573010792,2.79657792,2371.1,2371.0,15.72015385]
["bitfinex","ETHUSD",1725573010996,1.32688082,2371.1,2371.0,15.72015385]
["bitfinex","ETHUSD",1725573011331,1.72203921,2371.1,2371.0,11.50253385]
["bitfinex","ETHUSD",1725573011631,1.27981449,2371.1,2371.0,11.50253385]
["bitfinex","ETHUSD",1725573011838,1.27981449,2371.1,2371.0,10.07341259]
["bitfinex","ETHUSD",1725573014212,0.8846561,2371.1,2371.0,10.07341259]
["bitfinex","ETHUSD",1725573014837,1.27973276,2371.1,2371.0,10.07341259]
["bitfinex","ETHUSD",1725573015440,1.27913054,2371.1,2371.0,10.07341259]
["bitfinex","ETHUSD",1725573015629,0.39507666,2371.1,2371.0,10.07341259]
["bitfinex","ETHUSD",1725573015830,1.27910716,2371.1,2371.0,10.07341259]
["bitfinex","ETHUSD",1725573017833,1.27910716,2371.1,2371.0,14.29103259]
["bitfinex","ETHUSD",1725573024676,1.27899986,2371.1,2371.0,14.29103259]
["bitfinex","ETHUSD",1725573025331,1.27899986,2371.1,2371.0,15.72013585]
["bitfinex","ETHUSD",1725573025533,0.39496936,2371.1,2371.0,15.72013585]
["bitfinex","ETHUSD",1725573025793,0.8840305,2371.2,2371.1,12.65235]
["bitfinex","ETHUSD",1725573025937,1.32688082,2371.4,2371.2,12.65181]
["bitfinex","ETHUSD",1725573025938,0.8840305,2371.3,2371.2,12.65181]
["bitfinex","ETHUSD",1725573026139,21.17904254,2371.3,2371.2,14.28998259]
["bitfinex","ETHUSD",1725573027351,20.7840305,2371.3,2371.2,14.28998259]
["bitfinex","ETHUSD",1725573027679,21.17904321,2371.3,2371.2,16.71339318]
["bitfinex","ETHUSD",1725573030350,1.27904321,2371.3,2371.2,16.71339318]
["bitfinex","ETHUSD",1725573030547,0.8840305,2371.3,2371.2,16.71339318]
["bitfinex","ETHUSD",1725573030868,0.39500316,2371.3,2371.2,16.71339318]
["bitfinex","ETHUSD",1725573031065,20.7840305,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1725573031385,20.29500477,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1725573031679,21.1782015,2371.4,2371.3,8.51860934]
["bitfinex","ETHUSD",1725573032263,20.29500477,2371.4,2371.3,8.51860934]
["bitfinex","ETHUSD",1725573032582,21.17817607,2371.4,2371.3,10.19835559]
["bitfinex","ETHUSD",1725573033246,1.27817607,2371.4,2371.3,14.41544559]
["bitfinex","ETHUSD",1725573033656,20.7831713,2371.5,2371.4,8.43382]
["bitfinex","ETHUSD",1725573033837,21.17818152,2371.5,2371.4,10.07199259]
["bitfinex","ETHUSD",1725573034184,21.17818152,2371.5,2371.4,10.15643482]
["bitfinex","ETHUSD",1725573034587,21.17818152,2371.5,2371.4,16.22101299]
["bitfinex","ETHUSD",1725573035082,19.9,2371.5,2371.4,16.22101299]
["bitfinex","ETHUSD",1725573039178,20.7831713,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1725573039397,21.17820326,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1725573039695,21.17820326,2371.6,2371.5,8.51788357]
["bitfinex","ETHUSD",1725573043907,20.7831713,2371.6,2371.5,10.15605616]
["bitfinex","ETHUSD",1725573044410,21.17820082,2371.6,2371.5,10.15605616]
["bitfinex","ETHUSD",1725573046108,19.9,2371.6,2371.5,10.15605616]
["bitfinex","ETHUSD",1725573048269,19.9,2371.6,2371.5,14.37279616]
["bitfinex","ETHUSD",1725573048470,19.9,2371.6,2371.5,15.90441697]
["bitfinex","ETHUSD",1725573048791,19.9,2371.6,2371.5,14.37279616]
["bitfinex","ETHUSD",1725573051339,19.9,2371.8,2371.7,8.43276]
["bitfinex","ETHUSD",1725573051681,19.9,2371.8,2371.7,8.51685434]
["bitfinex","ETHUSD",1725573061199,0.88298767,2372.0,2371.7,8.51685434]
["bitfinex","ETHUSD",1725573061200,19.9,2372.0,2371.9,12.64806]
["bitfinex","ETHUSD",1725573061407,19.9,2372.0,2371.9,14.85970714]
["bitfinex","ETHUSD",1725573061660,19.9,2372.1,2372.0,17.00675]
["bitfinex","ETHUSD",1725573061811,19.9,2372.1,2372.0,25.86077259]
["bitfinex","ETHUSD",1725573062005,19.9,2372.5,2372.4,12.64542]
["bitfinex","ETHUSD",1725573062242,19.9,2372.5,2372.4,21.64279259]
["bitfinex","ETHUSD",1725573062550,6.39327535,2373.0,2372.5,17.00408]
["bitfinex","ETHUSD",1725573062551,19.9,2372.6,2372.5,17.00408]
["bitfinex","ETHUSD",1725573062707,19.9,2372.6,2372.5,18.64225259]
["bitfinex","ETHUSD",1725573062913,19.9,2372.6,2372.5,21.64225259]
["bitfinex","ETHUSD",1725573063110,19.9,2372.6,2372.5,21.72034521]
["bitfinex","ETHUSD",1725573065252,19.9,2373.0,2372.9,8.4285]
["bitfinex","ETHUSD",1725573065551,19.9,2373.0,2372.9,18.20138911]
["bitfinex","ETHUSD",1725573067159,19.9,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725573067539,19.9,2373.5,2373.4,8.50179736]
["bitfinex","ETHUSD",1725573072140,19.9,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1725573072601,19.9,2373.7,2373.6,4.28574402]
["bitfinex","ETHUSD",1725573073529,19.9,2373.7,2373.6,8.49874402]
["bitfinex","ETHUSD",1725573078175,19.9,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1725573078534,19.9,2373.8,2373.7,4.27292648]
["bitfinex","ETHUSD",1725573079072,19.9,2373.8,2373.7,8.48575648]
["bitfinex","ETHUSD",1725573085859,19.9,2373.8,2373.7,11.55683198]
["bitfinex","ETHUSD",1725573086063,19.9,2373.9,2373.8,8.4253]
["bitfinex","ETHUSD",1725573086258,7.47,2374.4,2373.8,8.4253]
["bitfinex","ETHUSD",1725573086259,19.9,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725573086459,19.9,2374.0,2373.9,8.42494]
["bitfinex","ETHUSD",1725573086715,12.0911,2374.4,2373.9,8.42494]
["bitfinex","ETHUSD",1725573086716,24.5211,2374.4,2374.0,4.21215]
["bitfinex","ETHUSD",1725573087403,24.5211,2374.4,2374.1,0.05785217]
["bitfinex","ETHUSD",1725573087606,19.9,2374.3,2374.1,4.26997217]
["bitfinex","ETHUSD",1725573087816,19.9,2374.3,2374.1,0.05785217]
["bitfinex","ETHUSD",1725573089323,19.9,2374.3,2374.1,4.26994217]
["bitfinex","ETHUSD",1725573089623,4.2115,2374.5,2374.1,4.26994217]
["bitfinex","ETHUSD",1725573089624,19.9,2374.4,2374.1,4.26994217]
["bitfinex","ETHUSD",1725573091228,19.9,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1725573091725,19.9,2374.5,2374.3,0.05620692]
["bitfinex","ETHUSD",1725573092077,19.9,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1725573092386,19.9,2374.5,2374.3,0.05620692]
["bitfinex","ETHUSD",1725573092830,19.9,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1725573093042,19.9,2374.5,2374.4,0.05620692]
["bitfinex","ETHUSD",1725573093205,19.9,2374.5,2374.2,4.21194]
["bitfinex","ETHUSD",1725573093400,24.5211,2374.5,2374.4,0.05620692]
["bitfinex","ETHUSD",1725573093606,24.5211,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725573093913,4.6211,2374.3,2374.0,4.21227]
["bitfinex","ETHUSD",1725573094244,4.6211,2374.3,2374.2,0.05614265]
["bitfinex","ETHUSD",1725573094398,4.6211,2374.3,2374.0,4.21224]
["bitfinex","ETHUSD",1725573094603,4.6211,2374.3,2374.2,0.05614265]
["bitfinex","ETHUSD",1725573094807,4.6211,2374.3,2374.0,4.21224]
["bitfinex","ETHUSD",1725573095007,4.6211,2374.3,2374.2,0.05614265]
["bitfinex","ETHUSD",1725573095232,4.6211,2374.3,2373.9,10.06301259]
["bitfinex","ETHUSD",1725573095438,4.6211,2374.3,2374.2,0.05614265]
["bitfinex","ETHUSD",1725573095609,4.6211,2374.3,2373.9,5.85055259]
["bitfinex","ETHUSD",1725573095814,4.6211,2374.3,2374.2,0.05614265]
["bitfinex","ETHUSD",1725573096015,8.83288,2374.3,2373.8,4.21263]
["bitfinex","ETHUSD",1725573096240,24.5211,2374.3,2373.8,5.36226755]
["bitfinex","ETHUSD",1725573096453,19.9,2374.2,2373.8,4.21263]
["bitfinex","ETHUSD",1725573096655,24.11195,2374.2,2373.7,10.06358259]
["bitfinex","ETHUSD",1725573096832,4.6211,2374.1,2373.7,10.06358259]
["bitfinex","ETHUSD",1725573097342,4.6211,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1725573098747,24.11195,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1725573100635,24.11195,2374.2,2373.7,1.63817259]
["bitfinex","ETHUSD",1725573100636,28.324,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1725573100835,28.32399,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1725573101515,24.11195,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1725573101705,28.32398,2374.2,2373.7,4.21281]
["bitfinex","ETHUSD",1725573102056,4.21214,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1725573102201,4.21214,2374.1,2373.6,4.21288]
["bitfinex","ETHUSD",1725573102202,4.3818,2374.0,2373.6,4.21288]
["bitfinex","ETHUSD",1725573102633,4.3818,2374.0,2373.6,8.42581]
["bitfinex","ETHUSD",1725573102852,4.3818,2374.0,2373.3,4.4114]
["bitfinex","ETHUSD",1725573102853,4.3818,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1725573103035,19.9,2373.6,2373.1,4.21373]
["bitfinex","ETHUSD",1725573103239,19.9,2373.6,2373.2,1.63817259]
["bitfinex","ETHUSD",1725573104058,19.9,2373.6,2373.2,5.85188259]
["bitfinex","ETHUSD",1725573104059,24.11304,2373.6,2373.2,5.85188259]
["bitfinex","ETHUSD",1725573105350,24.11304,2373.6,2373.3,0.05272278]
["bitfinex","ETHUSD",1725573105828,24.11304,2373.6,2373.2,1.63817259]
["bitfinex","ETHUSD",1725573106030,24.11304,2373.6,2373.1,4.21387]
["bitfinex","ETHUSD",1725573106031,32.70816,2373.5,2373.4,0.05272278]
["bitfinex","ETHUSD",1725573106232,4.3818,2373.1,2372.6,5.85282259]
["bitfinex","ETHUSD",1725573106431,8.59579,2373.1,2372.6,5.85282259]
["bitfinex","ETHUSD",1725573106879,8.59579,2373.1,2372.7,0.04734834]
["bitfinex","ETHUSD",1725573107935,4.3818,2373.1,2372.7,4.26193834]
["bitfinex","ETHUSD",1725573109834,4.3818,2373.1,2372.7,0.04734834]
["bitfinex","ETHUSD",1725573109835,4.21433,2372.9,2372.7,0.04734834]
["bitfinex","ETHUSD",1725573110383,4.21433,2372.9,2372.8,0.04850579]
["bitfinex","ETHUSD",1725573110582,4.76433,2372.9,2372.8,0.04850579]
["bitfinex","ETHUSD",1725573110951,13.36049,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1725573111308,9.14613,2372.9,2372.4,4.21504]
["bitfinex","ETHUSD",1725573111614,4.21444,2372.8,2372.5,0.04867305]
["bitfinex","ETHUSD",1725573112488,10.02741104,2372.9,2372.5,0.04867305]
["bitfinex","ETHUSD",1725573114188,9.14606,2372.9,2372.5,0.04867305]
["bitfinex","ETHUSD",1725573116849,0.88135104,2373.0,2372.6,4.21475]
["bitfinex","ETHUSD",1725573117053,1.32229881,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1725573117284,0.44094777,2373.2,2373.0,4.26373795]
["bitfinex","ETHUSD",1725573117593,0.44094777,2373.2,2373.1,9.01797105]
["bitfinex","ETHUSD",1725573117986,0.44094777,2373.2,2373.1,9.067789]
["bitfinex","ETHUSD",1725573119230,0.44094777,2373.2,2373.1,8.47759795]
["bitfinex","ETHUSD",1725573121675,0.44094777,2373.2,2373.1,14.44467054]
["bitfinex","ETHUSD",1725573121835,0.88135104,2373.8,2373.3,4.21348]
["bitfinex","ETHUSD",1725573122006,0.88135104,2373.8,2373.5,4.2131]
["bitfinex","ETHUSD",1725573122007,0.44083842,2373.8,2373.5,4.2131]
["bitfinex","ETHUSD",1725573122621,0.44083842,2373.8,2373.6,0.04848462]
["bitfinex","ETHUSD",1725573124423,4.21283,2373.7,2373.6,0.04848462]
["bitfinex","ETHUSD",1725573124737,13.36806,2373.7,2373.6,0.04848462]
["bitfinex","ETHUSD",1725573124945,4.21322,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1725573125294,4.21322,2373.5,2373.2,0.04557958]
["bitfinex","ETHUSD",1725573128349,8.46288,2373.4,2373.2,0.04557958]
["bitfinex","ETHUSD",1725573128657,8.46288,2373.4,2373.0,4.21401]
["bitfinex","ETHUSD",1725573128807,8.46288,2373.4,2373.3,0.04557958]
["bitfinex","ETHUSD",1725573129009,8.46288,2373.4,2373.0,4.21401]
["bitfinex","ETHUSD",1725573129242,4.21322,2373.5,2373.3,0.04557958]
["bitfinex","ETHUSD",1725573129453,4.21322,2373.5,2373.1,4.21382]
["bitfinex","ETHUSD",1725573129608,5.53483946,2373.8,2373.4,4.25814481]
["bitfinex","ETHUSD",1725573129952,4.65348842,2373.8,2373.5,0.04488481]
["bitfinex","ETHUSD",1725573132319,9.74759946,2373.8,2373.5,0.04488481]
["bitfinex","ETHUSD",1725573132657,5.53483946,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1725573132985,5.53483946,2373.8,2373.4,0.04488481]
["bitfinex","ETHUSD",1725573133675,5.53483946,2373.8,2373.3,4.21343]
["bitfinex","ETHUSD",1725573135246,5.53483946,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1725573135884,9.74761946,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1725573136576,4.21309,2373.6,2373.1,4.21385]
["bitfinex","ETHUSD",1725573136790,4.2132,2373.5,2373.1,4.21385]
["bitfinex","ETHUSD",1725573136941,4.2132,2373.5,2373.2,0.04088481]
["bitfinex","ETHUSD",1725573137476,4.65409434,2373.5,2373.2,0.04088481]
["bitfinex","ETHUSD",1725573137885,5.53544538,2373.5,2373.2,0.04088481]
["bitfinex","ETHUSD",1725573138039,19.9,2373.4,2373.2,0.04088481]
["bitfinex","ETHUSD",1725573138460,19.9,2373.4,2373.1,4.21385]
["bitfinex","ETHUSD",1725573139349,19.9,2373.4,2373.2,4.21371]
["bitfinex","ETHUSD",1725573139658,19.9,2373.4,2373.2,4.25326148]
["bitfinex","ETHUSD",1725573142639,19.9,2373.4,2373.2,0.03955148]
["bitfinex","ETHUSD",1725573143275,20.78135104,2373.4,2373.2,0.03955148]
["bitfinex","ETHUSD",1725573144036,19.9,2373.3,2373.2,0.03955148]
["bitfinex","ETHUSD",1725573146848,20.78135104,2373.3,2373.2,0.03955148]
["bitfinex","ETHUSD",1725573147279,21.17689038,2373.3,2373.2,0.03955148]
["bitfinex","ETHUSD",1725573147475,19.9,2373.3,2373.2,0.03955148]
["bitfinex","ETHUSD",1725573147674,20.78135104,2373.3,2373.2,0.03955148]
["bitfinex","ETHUSD",1725573148277,21.17689987,2373.3,2373.2,0.03955148]
["bitfinex","ETHUSD",1725573149501,21.17690393,2373.3,2373.2,0.03955148]
["bitfinex","ETHUSD",1725573149799,20.78135104,2373.3,2373.2,0.03955148]
["bitfinex","ETHUSD",1725573150000,21.17690464,2373.3,2373.2,0.03955148]
["bitfinex","ETHUSD",1725573150164,21.17690592,2373.3,2373.2,0.03955148]
["bitfinex","ETHUSD",1725573152404,21.17690592,2373.3,2373.1,8.42764]
["bitfinex","ETHUSD",1725573152699,20.78135104,2373.3,2373.1,4.21382]
["bitfinex","ETHUSD",1725573152902,20.78135104,2373.3,2373.1,8.4403]
["bitfinex","ETHUSD",1725573153206,20.78135104,2373.3,2373.1,12.6541]
["bitfinex","ETHUSD",1725573153510,19.9,2373.3,2373.1,12.6541]
["bitfinex","ETHUSD",1725573156700,19.9,2373.3,2373.1,4.2138]
["bitfinex","ETHUSD",1725573156701,25.10705104,2373.3,2373.1,4.2138]
["bitfinex","ETHUSD",1725573156910,25.10705104,2373.3,2372.7,4.2145]
["bitfinex","ETHUSD",1725573157070,21.17687716,2373.2,2372.8,4.2143]
["bitfinex","ETHUSD",1725573157412,20.78135104,2373.2,2373.0,4.21405]
["bitfinex","ETHUSD",1725573157563,21.22213217,2373.2,2373.0,4.21405]
["bitfinex","ETHUSD",1725573157959,21.22413292,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725573158191,21.61965343,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725573158578,22.06078315,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1725573158782,1.27906307,2373.1,2373.0,4.21406]
["bitfinex","ETHUSD",1725573159320,1.27906865,2373.1,2373.0,4.21406]
["bitfinex","ETHUSD",1725573161611,1.71999509,2373.1,2373.0,4.21406]
["bitfinex","ETHUSD",1725573162024,21.61999509,2373.1,2373.0,4.21406]
["bitfinex","ETHUSD",1725573163285,22.25269644,2373.1,2373.0,4.21406]
["bitfinex","ETHUSD",1725573164130,22.25269644,2373.1,2372.9,4.21422]
["bitfinex","ETHUSD",1725573164335,1.2801311,2373.0,2372.9,4.21422]
["bitfinex","ETHUSD",1725573164517,1.2801311,2373.0,2372.6,4.21468]
["bitfinex","ETHUSD",1725573164719,5.4944,2372.9,2372.4,8.53318]
["bitfinex","ETHUSD",1725573164927,9.96841,2372.8,2372.4,5.85037658]
["bitfinex","ETHUSD",1725573165235,0.88455642,2372.6,2372.4,10.06541658]
["bitfinex","ETHUSD",1725573165533,0.88455642,2372.6,2372.4,4.21498]
["bitfinex","ETHUSD",1725573165893,0.88455642,2372.6,2372.3,4.21518]
["bitfinex","ETHUSD",1725573166095,0.3953856,2372.5,2372.3,4.21518]
["bitfinex","ETHUSD",1725573166340,0.88455642,2372.6,2372.4,4.21497]
["bitfinex","ETHUSD",1725573166657,1.32448151,2372.7,2372.4,4.21497]
["bitfinex","ETHUSD",1725573166658,0.88455642,2372.7,2372.4,4.21497]
["bitfinex","ETHUSD",1725573166873,0.39538829,2372.6,2372.4,4.21497]
["bitfinex","ETHUSD",1725573167179,0.88455642,2372.6,2372.4,4.21497]
["bitfinex","ETHUSD",1725573167936,0.88455642,2372.7,2372.4,5.85036658]
["bitfinex","ETHUSD",1725573168158,0.88455642,2372.6,2372.4,5.85036658]
["bitfinex","ETHUSD",1725573168477,0.88455642,2372.6,2372.4,4.21497]
["bitfinex","ETHUSD",1725573169088,0.88455642,2372.7,2372.4,4.21497]
["bitfinex","ETHUSD",1725573169433,0.88455642,2372.6,2372.4,4.21497]
["bitfinex","ETHUSD",1725573169634,0.88455642,2372.7,2372.4,4.21497]
["bitfinex","ETHUSD",1725573169873,0.88455642,2372.6,2372.4,4.21497]
["bitfinex","ETHUSD",1725573170077,1.32448151,2372.8,2372.4,4.21497]
["bitfinex","ETHUSD",1725573170078,0.88455642,2372.7,2372.4,4.21497]
["bitfinex","ETHUSD",1725573170476,0.88455642,2372.6,2372.4,4.21497]
["bitfinex","ETHUSD",1725573171476,0.88455642,2372.7,2372.4,4.21497]
["bitfinex","ETHUSD",1725573172477,1.27989046,2372.6,2372.4,8.43001]
["bitfinex","ETHUSD",1725573172675,0.88455642,2372.6,2372.4,8.43002]
["bitfinex","ETHUSD",1725573173551,1.32525889,2372.7,2372.4,8.43002]
["bitfinex","ETHUSD",1725573173751,1.32525889,2372.7,2372.4,4.21497]
["bitfinex","ETHUSD",1725573173952,1.32525889,2372.7,2372.4,8.43003]
["bitfinex","ETHUSD",1725573174491,1.32525889,2372.7,2372.4,4.21497]
["bitfinex","ETHUSD",1725573177116,1.32525889,2372.7,2372.4,8.43003]
["bitfinex","ETHUSD",1725573177611,1.32525889,2372.7,2372.5,0.03717268]
["bitfinex","ETHUSD",1725573179593,0.44070247,2372.7,2372.5,0.03717268]
["bitfinex","ETHUSD",1725573180318,1.32525889,2372.7,2372.5,0.03717268]
["bitfinex","ETHUSD",1725573180500,0.44070247,2372.7,2372.5,0.03717268]
["bitfinex","ETHUSD",1725573181239,0.44070247,2372.7,2372.4,8.43003]
["bitfinex","ETHUSD",1725573181396,0.44070247,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725573181873,0.88455642,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1725573182036,0.88208203,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1725573183194,1.27744369,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1725573184242,1.27744369,2372.9,2372.8,5.488823]
["bitfinex","ETHUSD",1725573184423,1.67279594,2372.9,2372.8,5.488823]
["bitfinex","ETHUSD",1725573184735,0.79071391,2372.9,2372.8,5.488823]
["bitfinex","ETHUSD",1725573185032,1.67279594,2372.9,2372.8,5.488823]
["bitfinex","ETHUSD",1725573185752,0.88208203,2372.9,2372.8,5.488823]
["bitfinex","ETHUSD",1725573185955,0.88208203,2372.9,2372.8,1.274393]
["bitfinex","ETHUSD",1725573189654,1.27752085,2372.9,2372.8,1.274393]
["bitfinex","ETHUSD",1725573189873,0.88208203,2372.9,2372.8,1.274393]
["bitfinex","ETHUSD",1725573190150,1.27749436,2372.9,2372.8,1.274393]
["bitfinex","ETHUSD",1725573192052,1.27749436,2372.9,2372.7,8.429]
["bitfinex","ETHUSD",1725573192215,0.88208203,2372.9,2372.7,4.21449]
["bitfinex","ETHUSD",1725573193760,0.88208203,2372.9,2372.7,8.429]
["bitfinex","ETHUSD",1725573194068,0.88208203,2372.8,2372.7,4.21449]
["bitfinex","ETHUSD",1725573194247,0.88208203,2372.9,2372.7,5.05742]
["bitfinex","ETHUSD",1725573194443,1.27747678,2372.8,2372.7,5.05742]
["bitfinex","ETHUSD",1725573194850,1.27747678,2372.8,2372.7,0.84293]
["bitfinex","ETHUSD",1725573195048,1.27747678,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1725573195268,0.88208203,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1725573196158,0.88208203,2372.8,2372.5,8.42972]
["bitfinex","ETHUSD",1725573196334,0.88208203,2372.8,2372.5,4.21484]
["bitfinex","ETHUSD",1725573197871,0.88208203,2372.8,2372.5,8.42972]
["bitfinex","ETHUSD",1725573198235,0.88208203,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1725573199463,1.27747609,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1725573199659,0.88208203,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1725573199862,1.32448151,2372.9,2372.6,4.21475]
["bitfinex","ETHUSD",1725573199863,0.88208203,2372.8,2372.6,4.21475]
["bitfinex","ETHUSD",1725573200249,1.27749152,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1725573200455,1.27749152,2372.7,2372.6,5.36738382]
["bitfinex","ETHUSD",1725573200762,0.88208203,2372.7,2372.6,5.36738382]
["bitfinex","ETHUSD",1725573200963,1.27750211,2372.7,2372.6,5.36738382]
["bitfinex","ETHUSD",1725573201163,0.88208203,2372.7,2372.6,5.36738382]
["bitfinex","ETHUSD",1725573201369,1.27750233,2372.7,2372.6,5.36738382]
["bitfinex","ETHUSD",1725573202777,1.27750233,2372.7,2372.6,4.21475]
["bitfinex","ETHUSD",1725573203140,1.27750233,2372.7,2372.6,8.44875]
["bitfinex","ETHUSD",1725573203341,1.27750674,2372.7,2372.6,8.44875]
["bitfinex","ETHUSD",1725573203537,1.27750674,2372.7,2372.6,12.66353]
["bitfinex","ETHUSD",1725573203750,0.88208203,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1725573203954,1.27752606,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1725573204768,1.71992554,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1725573206052,1.71992554,2372.9,2372.8,5.480732]
["bitfinex","ETHUSD",1725573206253,1.27944154,2372.9,2372.8,9.714732]
["bitfinex","ETHUSD",1725573206644,0.88399751,2372.9,2372.8,9.714732]
["bitfinex","ETHUSD",1725573206842,1.2794386,2372.9,2372.8,9.714732]
["bitfinex","ETHUSD",1725573208848,1.2794386,2372.9,2372.8,8.44843]
["bitfinex","ETHUSD",1725573209049,1.2794386,2372.9,2372.8,12.66286]
["bitfinex","ETHUSD",1725573209245,0.88399751,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1725573209459,0.88399751,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1725573209688,0.88399751,2373.1,2373.0,8.42814]
["bitfinex","ETHUSD",1725573209689,0.39546901,2373.1,2373.0,8.42814]
["bitfinex","ETHUSD",1725573209870,0.88399751,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725573210075,1.27948337,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725573211593,1.27949401,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725573213874,0.88400815,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725573214048,0.88400815,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1725573214251,1.2794426,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1725573214782,0.88400815,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725573214953,0.39545268,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725573215152,1.27878584,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725573216414,0.88333316,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725573217312,1.32448151,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725573217313,0.88333316,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725573217466,1.2787877,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725573220491,0.88333316,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725573220806,1.27877985,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725573221009,0.88333316,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725573221213,1.27877681,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725573221707,1.27877681,2373.5,2373.4,8.53546]
["bitfinex","ETHUSD",1725573221902,1.27877681,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725573222271,1.27879085,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725573222469,0.88333316,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725573223181,0.88333316,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725573223508,1.27880303,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725573225169,4.94936987,2373.6,2373.4,4.21336]
["bitfinex","ETHUSD",1725573225377,0.88240326,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725573225574,5.43630326,2373.6,2373.4,8.42664]
["bitfinex","ETHUSD",1725573226171,5.43630326,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725573226409,5.83177162,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725573227003,1.27787162,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725573227188,0.88240326,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725573227385,1.277869,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725573227599,0.88240326,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725573227913,1.27787018,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725573228272,0.88240326,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725573228472,1.27785615,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725573228784,0.88240326,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1725573229189,0.88240326,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725573230217,0.88240326,2373.7,2373.5,4.634498]
["bitfinex","ETHUSD",1725573230719,0.88240326,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1725573230892,4.5539,2373.6,2373.4,4.21335]
["bitfinex","ETHUSD",1725573231100,5.43630326,2373.6,2373.4,4.21335]
["bitfinex","ETHUSD",1725573231432,0.88240326,2373.7,2373.4,4.21335]
["bitfinex","ETHUSD",1725573231628,0.88240326,2373.8,2373.6,4.21297]
["bitfinex","ETHUSD",1725573231939,1.32448151,2373.9,2373.6,4.21297]
["bitfinex","ETHUSD",1725573231940,0.88240326,2373.9,2373.7,4.21283]
["bitfinex","ETHUSD",1725573232985,4.2291,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1725573233185,5.11150326,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1725573233616,4.2291,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1725573233812,5.11150326,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1725573237435,4.2291,2373.8,2373.5,4.21316]
["bitfinex","ETHUSD",1725573238644,0.88240326,2373.8,2373.6,4.21299]
["bitfinex","ETHUSD",1725573238839,0.88240326,2373.9,2373.6,4.21299]
["bitfinex","ETHUSD",1725573241308,0.88240326,2373.9,2373.6,5.055605]
["bitfinex","ETHUSD",1725573243320,0.88240326,2373.9,2373.7,4.21274]
["bitfinex","ETHUSD",1725573243852,0.88240326,2373.9,2373.8,8.56805]
["bitfinex","ETHUSD",1725573244055,0.88240326,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725573244258,20.29553696,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725573244473,19.9,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725573244622,20.29552496,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725573245131,21.62000647,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725573245558,21.62000647,2374.0,2373.8,8.56805]
["bitfinex","ETHUSD",1725573245775,0.88247026,2373.9,2373.8,9.9304025]
["bitfinex","ETHUSD",1725573246820,0.88247026,2373.9,2373.8,5.5750025]
["bitfinex","ETHUSD",1725573247957,1.27801184,2373.9,2373.8,5.5750025]
["bitfinex","ETHUSD",1725573248180,21.22448151,2374.0,2373.8,5.5750025]
["bitfinex","ETHUSD",1725573248333,1.7200154,2373.9,2373.8,5.5750025]
["bitfinex","ETHUSD",1725573248532,1.27853588,2373.9,2373.8,5.5750025]
["bitfinex","ETHUSD",1725573248837,20.29553389,2373.9,2373.8,5.5750025]
["bitfinex","ETHUSD",1725573249162,21.6200154,2373.9,2373.8,5.5750025]
["bitfinex","ETHUSD",1725573250786,0.88337521,2374.0,2373.8,7.42714908]
["bitfinex","ETHUSD",1725573250966,0.88337521,2374.2,2374.0,4.4294]
["bitfinex","ETHUSD",1725573251164,0.88337521,2374.2,2374.1,8.42424]
["bitfinex","ETHUSD",1725573251493,0.88351561,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1725573251799,1.27916537,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1725573251998,1.27919844,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1725573252374,1.27919844,2374.3,2374.2,14.50591466]
["bitfinex","ETHUSD",1725573252578,0.88354868,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725573252779,1.27921053,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725573252984,21.22448151,2374.5,2374.4,8.42318]
["bitfinex","ETHUSD",1725573253178,1.32448151,2374.5,2374.4,8.42318]
["bitfinex","ETHUSD",1725573253813,1.72014036,2374.5,2374.4,8.42318]
["bitfinex","ETHUSD",1725573254462,2.35322363,2374.5,2374.4,8.42318]
["bitfinex","ETHUSD",1725573254667,1.72014036,2374.5,2374.4,8.42318]
["bitfinex","ETHUSD",1725573256184,1.72014036,2374.5,2374.4,10.48018112]
["bitfinex","ETHUSD",1725573256906,21.17866639,2374.5,2374.4,10.48018112]
["bitfinex","ETHUSD",1725573257500,21.17866639,2374.5,2374.4,12.1155777]
["bitfinex","ETHUSD",1725573257704,21.17866639,2374.5,2374.4,16.5449777]
["bitfinex","ETHUSD",1725573257949,20.78300754,2374.5,2374.4,16.5449777]
["bitfinex","ETHUSD",1725573258161,19.9,2374.5,2374.4,16.5449777]
["bitfinex","ETHUSD",1725573258712,21.22448151,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725573258914,21.62017474,2374.7,2374.6,10.07690377]
["bitfinex","ETHUSD",1725573259214,1.27843973,2374.7,2374.6,11.71230035]
["bitfinex","ETHUSD",1725573259424,0.8827465,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1725573259603,1.32448151,2374.9,2374.7,8.4221]
["bitfinex","ETHUSD",1725573259604,0.8827465,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1725573259804,1.27840745,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1725573260044,0.8827465,2374.9,2374.8,5.82499704]
["bitfinex","ETHUSD",1725573260657,0.9993413,2375.0,2374.8,5.82499704]
["bitfinex","ETHUSD",1725573261215,0.9993413,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725573261545,0.9993413,2375.0,2374.9,8.4214]
["bitfinex","ETHUSD",1725573261751,0.1165948,2375.0,2374.9,12.8508]
["bitfinex","ETHUSD",1725573261947,0.1165948,2375.0,2374.9,14.46083136]
["bitfinex","ETHUSD",1725573263235,0.1165948,2375.0,2374.9,13.96083136]
["bitfinex","ETHUSD",1725573264414,0.1165948,2375.0,2374.9,18.17153136]
["bitfinex","ETHUSD",1725573266750,20.0165948,2375.0,2374.9,18.17153136]
["bitfinex","ETHUSD",1725573271186,20.0165948,2375.0,2374.9,21.17153136]
["bitfinex","ETHUSD",1725573275877,20.0165948,2375.0,2374.9,16.74213136]
["bitfinex","ETHUSD",1725573276081,20.0165948,2375.0,2374.9,21.01593136]
["bitfinex","ETHUSD",1725573278789,0.1165948,2375.0,2374.9,21.01593136]
["bitfinex","ETHUSD",1725573279856,0.1165948,2375.0,2374.9,21.43873136]
["bitfinex","ETHUSD",1725573290255,0.1165948,2375.0,2374.9,25.64943136]
["bitfinex","ETHUSD",1725573294962,0.1165948,2375.0,2374.9,32.41013136]
["bitfinex","ETHUSD",1725573294963,4.8e-06,2375.0,2374.9,32.41013136]
["bitfinex","ETHUSD",1725573296670,7.47,2375.8,2375.7,8.41856]
["bitfinex","ETHUSD",1725573296883,4.5255,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725573297042,4.5255,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1725573298442,4.5255,2375.9,2375.8,10.05359658]
["bitfinex","ETHUSD",1725573299892,4.5255,2376.2,2376.0,4.2087]
["bitfinex","ETHUSD",1725573300191,5.4082465,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725573300477,4.5255,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725573300887,4.5255,2376.3,2376.2,8.41678]
["bitfinex","ETHUSD",1725573302147,4.5255,2376.6,2376.4,4.20794]
["bitfinex","ETHUSD",1725573302542,4.5255,2376.6,2376.3,4.20821]
["bitfinex","ETHUSD",1725573302756,4.5255,2376.6,2376.3,8.41635]
["bitfinex","ETHUSD",1725573302960,4.5255,2376.6,2376.3,4.20814]
["bitfinex","ETHUSD",1725573303544,4.5255,2376.6,2376.3,8.41628]
["bitfinex","ETHUSD",1725573304194,4.5255,2376.6,2376.3,4.20814]
["bitfinex","ETHUSD",1725573304352,4.5255,2376.6,2376.3,8.41627]
["bitfinex","ETHUSD",1725573304743,4.5255,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1725573304744,4.5255,2376.5,2376.2,4.20838]
["bitfinex","ETHUSD",1725573305274,4.20794,2376.5,2376.1,4.20845]
["bitfinex","ETHUSD",1725573305451,4.5255,2376.4,2376.1,4.20845]
["bitfinex","ETHUSD",1725573305646,24.4255,2376.4,2376.1,4.20845]
["bitfinex","ETHUSD",1725573306977,24.4255,2376.4,2375.7,5.051076]
["bitfinex","ETHUSD",1725573306978,4.5255,2376.3,2375.7,4.20916]
["bitfinex","ETHUSD",1725573307182,4.5255,2376.0,2375.8,1.63539658]
["bitfinex","ETHUSD",1725573307962,4.5255,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725573308917,8.73442,2376.0,2375.5,4.20948]
["bitfinex","ETHUSD",1725573309218,4.6248,2375.8,2375.5,4.20948]
["bitfinex","ETHUSD",1725573309710,8.83391,2375.8,2375.4,5.84517658]
["bitfinex","ETHUSD",1725573310011,4.6248,2375.7,2375.4,5.84517658]
["bitfinex","ETHUSD",1725573310717,4.6248,2375.7,2375.4,1.63539658]
["bitfinex","ETHUSD",1725573313412,4.6248,2375.7,2375.4,5.84517658]
["bitfinex","ETHUSD",1725573314429,8.83409,2375.7,2375.3,4.20989]
["bitfinex","ETHUSD",1725573314720,8.83409,2375.7,2375.3,8.4198]
["bitfinex","ETHUSD",1725573315132,9.7168365,2375.7,2375.3,4.20989]
["bitfinex","ETHUSD",1725573315328,8.83409,2375.7,2375.3,4.20989]
["bitfinex","ETHUSD",1725573315531,4.20954,2375.6,2375.1,4.2102]
["bitfinex","ETHUSD",1725573315699,4.6248,2375.5,2375.2,3.0]
["bitfinex","ETHUSD",1725573316839,8.83444,2375.5,2375.2,3.0]
["bitfinex","ETHUSD",1725573317811,13.04418,2375.5,2375.0,4.21052]
["bitfinex","ETHUSD",1725573318099,8.83488,2375.3,2374.9,1.63539658]
["bitfinex","ETHUSD",1725573319326,8.83488,2375.3,2374.9,4.63539658]
["bitfinex","ETHUSD",1725573319736,4.6248,2375.2,2374.9,3.0]
["bitfinex","ETHUSD",1725573320055,4.6248,2375.1,2374.7,5.84627658]
["bitfinex","ETHUSD",1725573321051,4.6248,2375.1,2374.7,10.05722658]
["bitfinex","ETHUSD",1725573321261,4.6248,2375.1,2374.8,4.21087]
["bitfinex","ETHUSD",1725573321721,4.6248,2375.1,2374.7,10.05722658]
["bitfinex","ETHUSD",1725573322553,4.6248,2375.1,2374.7,5.84627658]
["bitfinex","ETHUSD",1725573322854,4.6248,2375.1,2374.7,10.05723658]
["bitfinex","ETHUSD",1725573323262,4.6248,2375.1,2374.7,5.84627658]
["bitfinex","ETHUSD",1725573323616,4.6248,2375.1,2374.7,10.05723658]
["bitfinex","ETHUSD",1725573324967,4.6248,2375.1,2374.7,5.84627658]
["bitfinex","ETHUSD",1725573325624,4.6248,2375.1,2374.7,10.05724658]
["bitfinex","ETHUSD",1725573326239,4.6248,2375.1,2374.7,5.84627658]
["bitfinex","ETHUSD",1725573327570,8.83515,2375.1,2374.7,5.84627658]
["bitfinex","ETHUSD",1725573327760,8.83515,2375.1,2374.7,4.21088]
["bitfinex","ETHUSD",1725573328120,8.83515,2375.1,2374.7,8.42186]
["bitfinex","ETHUSD",1725573328359,8.83515,2375.1,2374.7,4.21088]
["bitfinex","ETHUSD",1725573328515,8.83515,2375.1,2374.7,8.42185]
["bitfinex","ETHUSD",1725573328722,8.83515,2375.1,2374.7,4.21088]
["bitfinex","ETHUSD",1725573328925,5.2317465,2375.3,2374.6,4.4781]
["bitfinex","ETHUSD",1725573329176,4.349,2375.0,2374.5,4.21125]
["bitfinex","ETHUSD",1725573329671,4.349,2374.9,2374.5,4.21125]
["bitfinex","ETHUSD",1725573330958,8.5597,2374.9,2374.5,4.21125]
["bitfinex","ETHUSD",1725573331334,4.349,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1725573331676,8.55988,2374.8,2374.4,1.63539658]
["bitfinex","ETHUSD",1725573332430,8.55988,2374.8,2374.4,5.84696658]
["bitfinex","ETHUSD",1725573333387,4.21088,2374.8,2374.4,5.84696658]
["bitfinex","ETHUSD",1725573334475,9.4420565,2375.2,2374.6,6.11349658]
["bitfinex","ETHUSD",1725573334642,4.21008,2375.3,2374.8,4.21076]
["bitfinex","ETHUSD",1725573334831,8.55893,2375.4,2374.9,4.21063]
["bitfinex","ETHUSD",1725573334832,8.55891,2375.4,2374.9,4.21063]
["bitfinex","ETHUSD",1725573335241,12.76887,2375.4,2374.9,4.21063]
["bitfinex","ETHUSD",1725573335572,4.21001,2375.3,2374.8,4.21076]
["bitfinex","ETHUSD",1725573335772,4.21001,2375.3,2374.8,5.66429566]
["bitfinex","ETHUSD",1725573338492,8.55891,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1725573338655,8.5589,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1725573338979,12.76881,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1725573339679,8.5589,2375.4,2374.9,4.21068]
["bitfinex","ETHUSD",1725573339913,8.5589,2375.4,2374.9,5.19817757]
["bitfinex","ETHUSD",1725573340038,12.76883,2375.4,2374.9,5.19817757]
["bitfinex","ETHUSD",1725573342404,8.5589,2375.4,2374.9,5.19817757]
["bitfinex","ETHUSD",1725573342576,12.76881,2375.4,2374.9,5.19817757]
["bitfinex","ETHUSD",1725573342948,4.2713,2375.1,2374.7,4.21098]
["bitfinex","ETHUSD",1725573343783,4.2713,2375.1,2374.5,4.21126]
["bitfinex","ETHUSD",1725573344093,8.48173,2375.1,2374.6,7.21112]
["bitfinex","ETHUSD",1725573344589,8.48173,2375.1,2374.7,4.21102]
["bitfinex","ETHUSD",1725573346260,8.48173,2375.1,2374.7,5.16406096]
["bitfinex","ETHUSD",1725573349572,4.2713,2375.1,2374.7,5.16406096]
["bitfinex","ETHUSD",1725573349808,4.2713,2375.1,2374.8,4.21085]
["bitfinex","ETHUSD",1725573349989,4.2713,2375.1,2374.9,4.21055]
["bitfinex","ETHUSD",1725573350192,0.8827465,2375.3,2375.0,4.21039]
["bitfinex","ETHUSD",1725573350396,5.1540465,2375.4,2375.0,4.21039]
["bitfinex","ETHUSD",1725573350622,0.8827465,2375.3,2375.0,4.21039]
["bitfinex","ETHUSD",1725573351197,0.39513137,2375.2,2375.0,4.21039]
["bitfinex","ETHUSD",1725573351397,0.8827465,2375.3,2375.0,4.21039]
["bitfinex","ETHUSD",1725573352297,0.39514311,2375.2,2375.0,4.21039]
["bitfinex","ETHUSD",1725573352525,0.8827465,2375.2,2375.0,4.21039]
["bitfinex","ETHUSD",1725573352981,0.8827465,2375.3,2375.0,4.21039]
["bitfinex","ETHUSD",1725573353187,0.3951395,2375.2,2375.0,4.21039]
["bitfinex","ETHUSD",1725573353388,0.8827465,2375.3,2375.0,4.21039]
["bitfinex","ETHUSD",1725573353632,1.27788872,2375.2,2375.0,4.21039]
["bitfinex","ETHUSD",1725573353828,0.8827465,2375.2,2375.0,4.21039]
["bitfinex","ETHUSD",1725573354122,0.39514292,2375.1,2375.0,4.21039]
["bitfinex","ETHUSD",1725573354891,0.8827465,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573355109,1.32448151,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573355421,1.27727289,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573355815,0.39513017,2375.2,2375.1,5.052413]
["bitfinex","ETHUSD",1725573356018,0.88214272,2375.3,2375.1,5.052413]
["bitfinex","ETHUSD",1725573356257,1.27730677,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573356646,0.88214272,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573356934,1.2772991,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573357132,0.39515638,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573357337,1.2772991,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573359027,1.27729218,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573359760,1.27729197,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573360256,0.88214272,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573360544,1.71962634,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573361042,1.32448151,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573361405,6.45856947,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573362246,7.0907999,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573362423,7.09080148,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573362620,6.85371865,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573362920,7.09081214,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573363150,2.74701214,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573363455,2.74812793,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573363908,1.4228386,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573364111,1.422838,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573364460,3.18881335,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573365907,1.422838,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573366546,2.74912149,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573366860,1.72142677,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573367152,2.74924159,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725573367710,2.74923807,2375.2,2375.1,9.262753]
["bitfinex","ETHUSD",1725573367964,1.42296067,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725573368118,2.74916604,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725573369239,2.11665294,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725573369814,2.11665026,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725573370446,2.74912375,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725573370625,1.72134865,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725573371513,0.39514328,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725573372059,1.27900644,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725573372256,1.27900649,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725573373157,0.39514328,2375.2,2375.1,14.154814]
["bitfinex","ETHUSD",1725573374035,0.88384552,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725573374219,0.39528652,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725573374424,1.27906333,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725573374725,0.88354836,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725573374920,1.2788234,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725573375237,1.2788234,2375.4,2375.3,8.41998]
["bitfinex","ETHUSD",1725573375417,0.39527504,2375.4,2375.3,9.8353914]
["bitfinex","ETHUSD",1725573375623,1.27877244,2375.4,2375.3,9.8353914]
["bitfinex","ETHUSD",1725573376370,1.27877244,2375.4,2375.3,5.6254014]
["bitfinex","ETHUSD",1725573377461,1.27877244,2375.4,2375.3,10.0964014]
["bitfinex","ETHUSD",1725573379152,1.27870848,2375.4,2375.3,10.0964014]
["bitfinex","ETHUSD",1725573380657,21.17870848,2375.4,2375.3,10.0964014]
["bitfinex","ETHUSD",1725573381166,20.7834974,2375.4,2375.3,10.0964014]
["bitfinex","ETHUSD",1725573381365,21.1787167,2375.4,2375.3,10.0964014]
["bitfinex","ETHUSD",1725573382166,21.1787167,2375.4,2375.3,5.6254014]
["bitfinex","ETHUSD",1725573382374,21.62142467,2375.4,2375.2,4.21014]
["bitfinex","ETHUSD",1725573382551,1.27856706,2375.3,2375.2,4.21014]
["bitfinex","ETHUSD",1725573383134,0.3952193,2375.3,2375.2,4.21014]
["bitfinex","ETHUSD",1725573383467,20.78334776,2375.4,2375.2,4.21014]
["bitfinex","ETHUSD",1725573383667,1.27855102,2375.3,2375.2,4.21014]
["bitfinex","ETHUSD",1725573383875,1.27855102,2375.3,2375.2,5.1784994]
["bitfinex","ETHUSD",1725573384239,0.88334776,2375.3,2375.2,5.1784994]
["bitfinex","ETHUSD",1725573384660,1.27848683,2375.3,2375.2,5.1784994]
["bitfinex","ETHUSD",1725573385032,0.39513907,2375.3,2375.2,5.1784994]
["bitfinex","ETHUSD",1725573385231,1.27848683,2375.3,2375.2,5.1784994]
["bitfinex","ETHUSD",1725573385473,0.39513907,2375.3,2375.2,5.1784994]
["bitfinex","ETHUSD",1725573385770,1.27848683,2375.3,2375.2,5.1784994]
["bitfinex","ETHUSD",1725573386656,20.29513907,2375.3,2375.2,5.1784994]
["bitfinex","ETHUSD",1725573386826,21.17848683,2375.3,2375.2,5.1784994]
["bitfinex","ETHUSD",1725573387030,1.27848683,2375.3,2375.2,13.6676694]
["bitfinex","ETHUSD",1725573387247,0.88334776,2375.4,2375.3,8.41998]
["bitfinex","ETHUSD",1725573387609,20.78334776,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725573387872,21.17844168,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725573388293,20.78334776,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725573388586,21.17843851,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725573391182,21.17843851,2375.5,2375.4,12.69862]
["bitfinex","ETHUSD",1725573391346,19.9,2375.5,2375.4,14.23097664]
["bitfinex","ETHUSD",1725573392582,0.88334776,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1725573392583,20.78334776,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1725573392835,1.27846232,2375.6,2375.5,8.41928]
["bitfinex","ETHUSD",1725573392975,20.78334776,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725573393176,21.17848618,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725573393596,1.27848618,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725573394212,0.88334776,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725573394508,1.278495,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725573395216,0.88334776,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725573395524,1.6736468,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725573395819,1.6736468,2375.7,2375.4,10.02113664]
["bitfinex","ETHUSD",1725573396021,1.27849468,2375.7,2375.4,5.74213664]
["bitfinex","ETHUSD",1725573396224,1.27848186,2375.6,2375.4,5.74213664]
["bitfinex","ETHUSD",1725573396386,0.88334776,2375.6,2375.4,5.74213664]
["bitfinex","ETHUSD",1725573396901,1.27849468,2375.7,2375.4,5.74213664]
["bitfinex","ETHUSD",1725573397693,0.39513321,2375.6,2375.4,5.74213664]
["bitfinex","ETHUSD",1725573397913,0.88334776,2375.6,2375.4,5.74213664]
["bitfinex","ETHUSD",1725573398512,20.78334776,2375.6,2375.4,5.74213664]
["bitfinex","ETHUSD",1725573398698,19.9,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1725573399019,21.17847464,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1725573399589,21.17847464,2375.6,2375.5,14.00705766]
["bitfinex","ETHUSD",1725573399590,19.9,2375.6,2375.5,14.00705766]
["bitfinex","ETHUSD",1725573404567,19.9,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725573410487,19.9,2376.0,2375.8,4.2091]
["bitfinex","ETHUSD",1725573411798,19.9,2376.0,2375.8,8.41813]
["bitfinex","ETHUSD",1725573411957,19.9,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725573415279,25.78734991,2376.0,2375.7,4.20915]
["bitfinex","ETHUSD",1725573415479,24.5087,2376.0,2375.7,4.20915]
["bitfinex","ETHUSD",1725573415671,25.39204776,2376.0,2375.7,4.20915]
["bitfinex","ETHUSD",1725573416205,24.5087,2376.0,2375.7,4.20915]
["bitfinex","ETHUSD",1725573416702,19.9,2375.9,2375.7,4.20915]
["bitfinex","ETHUSD",1725573422408,19.9,2375.9,2375.6,4.20945]
["bitfinex","ETHUSD",1725573422576,4.20901,2375.9,2375.5,4.2096]
["bitfinex","ETHUSD",1725573422804,5.09235776,2375.9,2375.6,3.0]
["bitfinex","ETHUSD",1725573423639,4.20901,2375.9,2375.6,3.0]
["bitfinex","ETHUSD",1725573424636,5.09235776,2375.9,2375.6,3.0]
["bitfinex","ETHUSD",1725573424955,4.6087,2375.7,2375.6,3.0]
["bitfinex","ETHUSD",1725573425239,4.6087,2375.7,2375.5,3.0]
["bitfinex","ETHUSD",1725573427731,4.6087,2375.7,2375.4,8.41952]
["bitfinex","ETHUSD",1725573428031,4.6087,2375.7,2375.4,4.20974]
["bitfinex","ETHUSD",1725573428236,5.49204776,2375.7,2375.5,4.20963]
["bitfinex","ETHUSD",1725573428420,0.88334776,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725573428622,0.88334776,2375.8,2375.6,4.20946]
["bitfinex","ETHUSD",1725573429043,20.78334776,2375.9,2375.6,8.83056]
["bitfinex","ETHUSD",1725573429445,20.78334776,2375.9,2375.7,4.20927]
["bitfinex","ETHUSD",1725573429615,0.39550153,2375.8,2375.7,4.20927]
["bitfinex","ETHUSD",1725573430241,0.39550153,2375.8,2375.6,13.0399]
["bitfinex","ETHUSD",1725573430431,20.78334776,2375.9,2375.6,13.0399]
["bitfinex","ETHUSD",1725573430597,1.27884679,2375.8,2375.6,13.0399]
["bitfinex","ETHUSD",1725573430930,20.78334776,2375.9,2375.6,13.0399]
["bitfinex","ETHUSD",1725573431126,0.3955002,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725573431697,1.27884679,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725573433816,0.88334776,2375.8,2375.7,8.41856]
["bitfinex","ETHUSD",1725573434017,20.78334776,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1725573434728,21.17882614,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1725573434948,21.17882614,2375.9,2375.8,14.4821325]
["bitfinex","ETHUSD",1725573435171,20.29547838,2375.9,2375.8,14.4821325]
["bitfinex","ETHUSD",1725573436455,20.69094963,2375.9,2375.8,14.4821325]
["bitfinex","ETHUSD",1725573436649,21.17881901,2375.9,2375.8,14.4821325]
["bitfinex","ETHUSD",1725573440308,20.29546627,2375.9,2375.8,14.4821325]
["bitfinex","ETHUSD",1725573440683,19.9,2375.9,2375.8,14.4821325]
["bitfinex","ETHUSD",1725573440897,21.17880542,2375.9,2375.8,14.4821325]
["bitfinex","ETHUSD",1725573441102,20.29545766,2375.9,2375.8,14.4821325]
["bitfinex","ETHUSD",1725573441298,21.17880542,2375.9,2375.8,14.4821325]
["bitfinex","ETHUSD",1725573442015,0.88334776,2376.1,2375.9,4.20893]
["bitfinex","ETHUSD",1725573442234,0.88334776,2376.1,2376.0,1.32728625]
["bitfinex","ETHUSD",1725573442392,0.88334776,2376.1,2376.0,9.74478625]
["bitfinex","ETHUSD",1725573442722,0.39542445,2376.1,2376.0,1.32728625]
["bitfinex","ETHUSD",1725573442879,0.39542445,2376.1,2376.0,9.74478625]
["bitfinex","ETHUSD",1725573443327,20.78334776,2376.2,2376.1,8.41714]
["bitfinex","ETHUSD",1725573443616,21.17877954,2376.2,2376.1,8.41714]
["bitfinex","ETHUSD",1725573443790,21.17877954,2376.2,2376.1,9.81247563]
["bitfinex","ETHUSD",1725573445190,21.1787762,2376.2,2376.1,9.81247563]
["bitfinex","ETHUSD",1725573445626,19.9,2376.2,2376.1,9.81247563]
["bitfinex","ETHUSD",1725573445895,21.17973371,2376.2,2376.1,9.81247563]
["bitfinex","ETHUSD",1725573451009,20.78429845,2376.2,2376.1,9.81247563]
["bitfinex","ETHUSD",1725573451229,21.17972977,2376.2,2376.1,9.81247563]
["bitfinex","ETHUSD",1725573451402,21.17972981,2376.2,2376.1,9.81247563]
["bitfinex","ETHUSD",1725573451601,21.17972985,2376.2,2376.1,9.81247563]
["bitfinex","ETHUSD",1725573452117,20.78429845,2376.2,2376.1,9.81247563]
["bitfinex","ETHUSD",1725573452409,1.27972057,2376.2,2376.1,9.81247563]
["bitfinex","ETHUSD",1725573452626,20.78429845,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725573452941,21.17971487,2376.3,2376.2,5.32234819]
["bitfinex","ETHUSD",1725573455051,20.78429845,2376.3,2376.2,5.32234819]
["bitfinex","ETHUSD",1725573455259,21.1797188,2376.3,2376.2,9.53073819]
["bitfinex","ETHUSD",1725573455415,19.9,2376.3,2376.2,9.53073819]
["bitfinex","ETHUSD",1725573455811,20.29539102,2376.3,2376.2,9.53073819]
["bitfinex","ETHUSD",1725573456665,19.9,2376.3,2376.2,9.53073819]
["bitfinex","ETHUSD",1725573458393,0.88429845,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573458552,1.27970233,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573459752,1.27970233,2376.4,2376.3,5.73956038]
["bitfinex","ETHUSD",1725573460594,1.27970233,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573463017,1.2786442,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573464403,21.1786442,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573465818,21.6216195,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573465983,21.17863967,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573468091,20.29541413,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573468624,21.17863798,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573468918,21.17862732,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573470006,20.29540347,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573470327,21.17866895,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573471303,21.17867011,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573472559,20.78326548,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573472702,21.17867401,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573472898,26.1772139,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573473103,26.80988843,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573473901,22.25428843,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725573474144,22.25428843,2376.4,2376.2,4.20836]
["bitfinex","ETHUSD",1725573474343,0.39540853,2376.3,2376.2,4.20836]
["bitfinex","ETHUSD",1725573474512,1.7216139,2376.3,2376.2,4.20836]
["bitfinex","ETHUSD",1725573474715,1.2791863,2376.3,2376.1,4.20853]
["bitfinex","ETHUSD",1725573474919,1.27922159,2376.2,2376.1,4.20853]
["bitfinex","ETHUSD",1725573475122,0.39540853,2376.2,2376.1,7.20853]
["bitfinex","ETHUSD",1725573475418,1.27924569,2376.2,2376.1,7.20853]
["bitfinex","ETHUSD",1725573475607,0.39540853,2376.2,2376.1,7.20853]
["bitfinex","ETHUSD",1725573476142,0.39543573,2376.2,2376.1,7.20853]
["bitfinex","ETHUSD",1725573476444,0.88393271,2376.2,2376.1,7.20853]
["bitfinex","ETHUSD",1725573476653,1.27936356,2376.2,2376.1,7.20853]
["bitfinex","ETHUSD",1725573477244,0.39543085,2376.2,2376.1,7.20853]
["bitfinex","ETHUSD",1725573477443,1.32620537,2376.2,2376.1,7.20853]
["bitfinex","ETHUSD",1725573477645,0.39543272,2376.2,2376.1,7.20853]
["bitfinex","ETHUSD",1725573477946,1.72164442,2376.2,2376.1,7.98165972]
["bitfinex","ETHUSD",1725573478119,2.35433937,2376.2,2376.1,7.98165972]
["bitfinex","ETHUSD",1725573478919,1.72164442,2376.2,2376.1,7.98165972]
["bitfinex","ETHUSD",1725573479128,2.35434163,2376.2,2376.1,7.98165972]
["bitfinex","ETHUSD",1725573479947,2.35433882,2376.2,2376.1,7.98165972]
["bitfinex","ETHUSD",1725573480454,1.32620537,2376.2,2376.1,7.98165972]
["bitfinex","ETHUSD",1725573480661,2.3543119,2376.2,2376.1,7.98165972]
["bitfinex","ETHUSD",1725573480956,3.38242331,2376.2,2376.1,7.98165972]
["bitfinex","ETHUSD",1725573481119,2.98699585,2376.2,2376.1,7.98165972]
["bitfinex","ETHUSD",1725573481316,2.74974045,2376.2,2376.1,7.98165972]
["bitfinex","ETHUSD",1725573482439,2.74974384,2376.2,2376.1,7.98165972]
["bitfinex","ETHUSD",1725573483152,2.74974384,2376.2,2376.1,12.19022972]
["bitfinex","ETHUSD",1725573483717,2.74973627,2376.2,2376.1,12.19022972]
["bitfinex","ETHUSD",1725573486016,2.74973627,2376.2,2376.1,16.39879972]
["bitfinex","ETHUSD",1725573486219,2.30828941,2376.2,2376.1,16.39879972]
["bitfinex","ETHUSD",1725573486928,1.28018288,2376.2,2376.1,16.39879972]
["bitfinex","ETHUSD",1725573487124,0.39542437,2376.2,2376.1,20.98109972]
["bitfinex","ETHUSD",1725573487427,0.88475851,2376.5,2376.4,12.61118]
["bitfinex","ETHUSD",1725573487626,0.88475851,2376.6,2376.5,8.41572]
["bitfinex","ETHUSD",1725573487866,1.28007756,2376.6,2376.5,8.41572]
["bitfinex","ETHUSD",1725573488227,0.39531905,2376.6,2376.5,16.81868]
["bitfinex","ETHUSD",1725573488574,0.88475851,2376.8,2376.7,12.61012]
["bitfinex","ETHUSD",1725573488733,1.32620537,2376.9,2376.6,4.20769]
["bitfinex","ETHUSD",1725573488734,1.32620537,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725573489269,1.32620537,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1725573489477,1.72149533,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1725573489626,0.39528996,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725573489829,1.72149533,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1725573490051,1.72149533,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725573491372,1.27880334,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725573491926,1.72149533,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725573492160,1.27879183,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725573494132,0.39528996,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725573494353,20.78350187,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725573494556,21.17881241,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725573495508,20.78350187,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725573495661,21.17881293,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725573496359,0.39531106,2377.0,2376.9,18.45197658]
["bitfinex","ETHUSD",1725573496563,0.1165948,2377.4,2377.3,12.608]
["bitfinex","ETHUSD",1725573496901,0.1165948,2377.4,2377.3,23.13130058]
["bitfinex","ETHUSD",1725573497202,0.1165948,2377.4,2377.3,27.33775058]
["bitfinex","ETHUSD",1725573497368,0.1165948,2377.4,2377.3,28.31045058]
["bitfinex","ETHUSD",1725573497699,4.8e-06,2377.4,2377.3,28.30975058]
["bitfinex","ETHUSD",1725573498010,4.8e-06,2377.4,2377.3,32.51620058]
["bitfinex","ETHUSD",1725573499055,7.47,2378.2,2378.1,8.41006]
["bitfinex","ETHUSD",1725573499270,19.9,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573499475,19.9,2378.5,2378.4,8.409]
["bitfinex","ETHUSD",1725573499686,5.08703187,2379.0,2378.5,4.20427]
["bitfinex","ETHUSD",1725573499858,24.98687187,2379.1,2378.5,4.20427]
["bitfinex","ETHUSD",1725573500056,4.20354,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1725573500302,4.4016,2378.9,2378.5,4.20423]
["bitfinex","ETHUSD",1725573500467,4.4016,2378.9,2378.5,8.40844]
["bitfinex","ETHUSD",1725573500671,4.4016,2378.9,2378.5,4.20421]
["bitfinex","ETHUSD",1725573500889,4.4016,2378.9,2378.5,8.40845]
["bitfinex","ETHUSD",1725573501089,4.4016,2378.9,2378.5,4.20421]
["bitfinex","ETHUSD",1725573504718,24.10337,2379.1,2378.6,4.624451]
["bitfinex","ETHUSD",1725573504874,24.10337,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1725573505495,28.30676,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1725573506182,24.10337,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1725573506716,24.10336,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1725573507077,28.30672,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1725573507394,24.10335,2379.1,2378.6,5.044854]
["bitfinex","ETHUSD",1725573507999,24.10335,2379.1,2378.7,4.20394]
["bitfinex","ETHUSD",1725573508924,19.9,2379.0,2378.8,4.20378]
["bitfinex","ETHUSD",1725573509574,19.9,2379.2,2378.8,4.20378]
["bitfinex","ETHUSD",1725573509814,19.9,2379.2,2378.9,0.840772]
["bitfinex","ETHUSD",1725573510217,19.9,2379.2,2379.0,4.2034]
["bitfinex","ETHUSD",1725573510376,19.9,2379.4,2379.0,4.2034]
["bitfinex","ETHUSD",1725573510783,19.9,2379.4,2379.0,8.4068]
["bitfinex","ETHUSD",1725573511020,19.9,2379.4,2379.0,4.2034]
["bitfinex","ETHUSD",1725573511228,19.9,2379.4,2379.0,5.1281822]
["bitfinex","ETHUSD",1725573511810,19.9,2379.4,2379.0,9.3315422]
["bitfinex","ETHUSD",1725573512428,19.9,2379.4,2379.0,13.5166422]
["bitfinex","ETHUSD",1725573512745,19.9,2379.6,2379.2,4.20299]
["bitfinex","ETHUSD",1725573512873,19.9,2379.6,2379.2,5.55459622]
["bitfinex","ETHUSD",1725573513073,19.9,2379.6,2379.3,4.2029]
["bitfinex","ETHUSD",1725573513610,19.9,2379.6,2379.3,8.40571]
["bitfinex","ETHUSD",1725573513812,19.9,2379.6,2379.3,4.20281]
["bitfinex","ETHUSD",1725573514232,19.9,2379.6,2379.3,8.40564]
["bitfinex","ETHUSD",1725573514516,20.0165948,2379.7,2379.5,4.20256]
["bitfinex","ETHUSD",1725573514682,0.1165948,2379.7,2379.5,4.20256]
["bitfinex","ETHUSD",1725573514885,4.20307,2379.3,2378.8,7.20372]
["bitfinex","ETHUSD",1725573515221,4.20347,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1725573515513,4.20364,2378.9,2378.5,4.2043]
["bitfinex","ETHUSD",1725573515982,4.2934,2379.0,2378.5,4.2043]
["bitfinex","ETHUSD",1725573516189,4.20371,2378.9,2378.4,4.20435]
["bitfinex","ETHUSD",1725573516425,4.2038,2378.8,2378.4,4.20435]
["bitfinex","ETHUSD",1725573516575,4.2038,2378.8,2378.5,0.420435]
["bitfinex","ETHUSD",1725573518435,4.20364,2378.9,2378.5,0.420435]
["bitfinex","ETHUSD",1725573518877,4.20382,2378.8,2378.5,0.420435]
["bitfinex","ETHUSD",1725573519076,4.20382,2378.8,2378.4,4.20435]
["bitfinex","ETHUSD",1725573519828,4.20382,2378.8,2378.3,4.20459]
["bitfinex","ETHUSD",1725573521232,4.20382,2378.8,2378.2,4.20485]
["bitfinex","ETHUSD",1725573521233,4.20424,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725573523001,4.20433,2378.5,2377.9,4.20536]
["bitfinex","ETHUSD",1725573523211,4.20433,2378.5,2378.0,3.0]
["bitfinex","ETHUSD",1725573523382,4.20468,2378.3,2378.0,3.0]
["bitfinex","ETHUSD",1725573524108,4.20422,2378.6,2378.1,4.20486]
["bitfinex","ETHUSD",1725573525081,4.20422,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1725573525584,4.20422,2378.6,2378.1,4.20486]
["bitfinex","ETHUSD",1725573525918,4.20417,2378.6,2378.2,0.720486]
["bitfinex","ETHUSD",1725573526126,8.68842,2378.7,2378.2,4.925236]
["bitfinex","ETHUSD",1725573526490,8.68842,2378.7,2378.2,9.130006]
["bitfinex","ETHUSD",1725573527026,8.68842,2378.7,2378.2,9.129996]
["bitfinex","ETHUSD",1725573527227,7.47,2378.8,2378.2,0.720486]
["bitfinex","ETHUSD",1725573527525,8.68804,2378.9,2378.2,0.720486]
["bitfinex","ETHUSD",1725573528092,4.20401,2378.7,2378.3,4.20453]
["bitfinex","ETHUSD",1725573528684,4.20418,2378.6,2378.2,0.720486]
["bitfinex","ETHUSD",1725573529506,8.68887,2378.4,2378.0,3.0]
["bitfinex","ETHUSD",1725573529704,8.68887,2378.4,2378.0,7.20519]
["bitfinex","ETHUSD",1725573533294,19.9,2378.3,2378.0,7.20519]
["bitfinex","ETHUSD",1725573533833,19.9,2378.3,2378.1,4.20486]
["bitfinex","ETHUSD",1725573534004,19.9,2378.3,2378.2,0.720486]
["bitfinex","ETHUSD",1725573534330,19.9,2378.3,2378.2,4.925346]
["bitfinex","ETHUSD",1725573536245,19.9,2378.3,2378.2,9.130206]
["bitfinex","ETHUSD",1725573537091,19.89870142,2378.3,2378.2,9.130206]
["bitfinex","ETHUSD",1725573537291,19.89870142,2378.3,2378.2,13.619406]
["bitfinex","ETHUSD",1725573539315,19.89870142,2378.7,2378.4,4.20435]
["bitfinex","ETHUSD",1725573539536,19.89870142,2378.6,2378.4,4.20435]
["bitfinex","ETHUSD",1725573539745,19.89870142,2378.6,2378.4,5.5662146]
["bitfinex","ETHUSD",1725573540249,19.89870142,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1725573541705,19.89870142,2378.8,2378.6,4.20408]
["bitfinex","ETHUSD",1725573542453,19.89870142,2378.8,2378.7,4.20397]
["bitfinex","ETHUSD",1725573542757,19.89870142,2378.8,2378.7,9.697665]
["bitfinex","ETHUSD",1725573544809,20.78220329,2379.1,2378.8,4.20369]
["bitfinex","ETHUSD",1725573545018,19.89870142,2379.1,2378.9,4.2036]
["bitfinex","ETHUSD",1725573545313,0.39499848,2379.0,2378.8,4.20379]
["bitfinex","ETHUSD",1725573545515,5.08695187,2379.0,2378.6,4.20405]
["bitfinex","ETHUSD",1725573545702,0.39501814,2378.9,2378.6,4.20405]
["bitfinex","ETHUSD",1725573545898,5.08695187,2379.0,2378.6,4.80565089]
["bitfinex","ETHUSD",1725573546139,4.59868693,2378.9,2378.5,4.20423]
["bitfinex","ETHUSD",1725573546317,4.20388,2378.8,2378.4,5.5663646]
["bitfinex","ETHUSD",1725573546704,5.08738187,2378.8,2378.4,5.5663646]
["bitfinex","ETHUSD",1725573547862,4.6247,2378.7,2378.4,5.5663646]
["bitfinex","ETHUSD",1725573548219,5.01975412,2378.7,2378.4,5.5663646]
["bitfinex","ETHUSD",1725573550961,5.01975412,2378.7,2378.4,5.5662946]
["bitfinex","ETHUSD",1725573552770,5.01975412,2378.7,2378.3,4.20464]
["bitfinex","ETHUSD",1725573552975,5.01975412,2378.7,2378.2,4.20478]
["bitfinex","ETHUSD",1725573552976,29.12244554,2378.7,2378.2,4.20478]
["bitfinex","ETHUSD",1725573553183,4.20417,2378.6,2378.2,4.20478]
["bitfinex","ETHUSD",1725573553317,5.08767187,2378.6,2378.2,4.20478]
["bitfinex","ETHUSD",1725573554933,4.20464,2378.4,2377.9,7.20538]
["bitfinex","ETHUSD",1725573555265,4.20469,2378.3,2377.9,7.20538]
["bitfinex","ETHUSD",1725573555652,8.82957,2378.2,2377.7,4.20573]
["bitfinex","ETHUSD",1725573555963,8.82957,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1725573555964,5.50820187,2378.2,2377.8,4.20548]
["bitfinex","ETHUSD",1725573556524,5.50820187,2378.2,2377.8,8.41096]
["bitfinex","ETHUSD",1725573556871,5.50820187,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725573557082,5.50820187,2378.2,2377.8,5.046589]
["bitfinex","ETHUSD",1725573557425,4.6247,2378.2,2377.8,5.046589]
["bitfinex","ETHUSD",1725573558591,8.82957,2378.2,2377.8,5.046589]
["bitfinex","ETHUSD",1725573558750,9.71307187,2378.2,2377.8,5.046589]
["bitfinex","ETHUSD",1725573558951,9.71307187,2378.2,2377.8,4.20547]
["bitfinex","ETHUSD",1725573560294,19.89870142,2378.1,2377.8,4.20547]
["bitfinex","ETHUSD",1725573560463,20.29385776,2378.1,2377.8,4.20547]
["bitfinex","ETHUSD",1725573561685,20.29385776,2378.1,2377.7,4.20571]
["bitfinex","ETHUSD",1725573561899,20.29385776,2378.1,2377.6,7.20591]
["bitfinex","ETHUSD",1725573561900,19.89870142,2378.0,2377.6,7.2059]
["bitfinex","ETHUSD",1725573562268,19.89870142,2378.0,2377.6,8.55283466]
["bitfinex","ETHUSD",1725573562465,24.10394142,2378.0,2377.6,3.0]
["bitfinex","ETHUSD",1725573562770,8.75549,2377.9,2377.6,3.0]
["bitfinex","ETHUSD",1725573562955,19.89870142,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1725573563794,0.39523008,2377.7,2377.4,4.20625]
["bitfinex","ETHUSD",1725573563964,24.98779329,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1725573564649,24.10429142,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1725573565177,24.98779329,2377.8,2377.4,4.20625]
["bitfinex","ETHUSD",1725573565796,24.98779329,2377.8,2377.3,4.20644]
["bitfinex","ETHUSD",1725573565990,4.5501,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1725573566159,4.5501,2377.6,2377.2,8.41324]
["bitfinex","ETHUSD",1725573566365,4.5501,2377.6,2377.2,8.41307]
["bitfinex","ETHUSD",1725573566559,4.5501,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1725573566766,4.5501,2377.6,2377.2,8.41307]
["bitfinex","ETHUSD",1725573567496,4.5501,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1725573567722,4.5501,2377.6,2377.2,8.41308]
["bitfinex","ETHUSD",1725573568606,4.5501,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1725573568806,8.75603,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1725573569305,28.65473142,2377.6,2377.2,4.20653]
["bitfinex","ETHUSD",1725573570401,19.9,2377.5,2377.2,4.20653]
["bitfinex","ETHUSD",1725573570994,19.9,2377.5,2377.2,8.41307]
["bitfinex","ETHUSD",1725573571200,19.9,2377.5,2377.2,4.20653]
["bitfinex","ETHUSD",1725573571562,19.9,2377.5,2377.2,4.20652]
["bitfinex","ETHUSD",1725573572009,8.75603,2377.6,2377.2,4.20652]
["bitfinex","ETHUSD",1725573572362,8.75603,2377.6,2377.2,8.41307]
["bitfinex","ETHUSD",1725573572589,8.75603,2377.6,2377.2,4.20652]
["bitfinex","ETHUSD",1725573575406,19.9,2377.5,2377.2,4.20652]
["bitfinex","ETHUSD",1725573576607,24.10615,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1725573576907,19.9,2377.4,2377.1,4.20679]
["bitfinex","ETHUSD",1725573577058,4.5501,2377.3,2377.0,4.20695]
["bitfinex","ETHUSD",1725573577703,4.5501,2377.3,2377.1,4.20679]
["bitfinex","ETHUSD",1725573578164,4.5501,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1725573578165,8.75662,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1725573579112,8.75662,2377.3,2376.8,8.41448]
["bitfinex","ETHUSD",1725573580202,8.75662,2377.3,2376.8,4.20723]
["bitfinex","ETHUSD",1725573580405,8.75662,2377.3,2376.8,8.41448]
["bitfinex","ETHUSD",1725573582258,4.20663,2377.2,2376.8,4.20723]
["bitfinex","ETHUSD",1725573584006,4.20663,2377.2,2376.8,8.41449]
["bitfinex","ETHUSD",1725573585510,4.20663,2377.2,2376.8,4.20723]
["bitfinex","ETHUSD",1725573587870,4.2862,2377.1,2376.8,4.20723]
["bitfinex","ETHUSD",1725573590316,4.2862,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1725573590317,8.49312,2377.1,2376.6,4.20759]
["bitfinex","ETHUSD",1725573590629,8.49312,2377.1,2376.6,8.41521]
["bitfinex","ETHUSD",1725573591532,8.49312,2377.1,2376.6,8.4152]
["bitfinex","ETHUSD",1725573592687,4.20723,2376.9,2376.5,4.20784]
["bitfinex","ETHUSD",1725573593322,4.6393,2376.8,2376.5,4.20784]
["bitfinex","ETHUSD",1725573593541,8.84664,2376.8,2376.4,4.208]
["bitfinex","ETHUSD",1725573593741,8.84664,2376.8,2376.3,4.20818]
["bitfinex","ETHUSD",1725573593742,13.05414,2376.8,2376.3,4.20818]
["bitfinex","ETHUSD",1725573593918,4.20752,2376.7,2376.3,4.20818]
["bitfinex","ETHUSD",1725573594825,4.20752,2376.7,2376.1,4.20847]
["bitfinex","ETHUSD",1725573594826,4.20752,2376.7,2376.2,4.20835]
["bitfinex","ETHUSD",1725573595008,4.20752,2376.7,2376.2,5.64599166]
["bitfinex","ETHUSD",1725573600359,8.84707,2376.6,2376.2,5.64599166]
["bitfinex","ETHUSD",1725573600563,4.6393,2377.0,2376.7,4.20735]
["bitfinex","ETHUSD",1725573600730,4.6393,2377.4,2376.6,4.3242]
["bitfinex","ETHUSD",1725573600911,0.44021535,2377.7,2377.4,4.20627]
["bitfinex","ETHUSD",1725573601114,5.53153537,2378.0,2377.0,5.95959658]
["bitfinex","ETHUSD",1725573601115,5.08883187,2378.0,2377.5,4.20609]
["bitfinex","ETHUSD",1725573601367,4.20533,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1725573601556,4.20533,2378.0,2377.3,4.20631]
["bitfinex","ETHUSD",1725573601557,4.20564,2377.8,2377.3,4.20631]
["bitfinex","ETHUSD",1725573601714,4.6393,2377.7,2377.3,4.20631]
["bitfinex","ETHUSD",1725573601915,4.20564,2377.8,2377.4,4.20624]
["bitfinex","ETHUSD",1725573602110,4.20564,2377.8,2377.1,4.20669]
["bitfinex","ETHUSD",1725573602111,4.20594,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1725573602345,8.41198,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1725573602542,4.20594,2377.6,2377.1,4.20669]
["bitfinex","ETHUSD",1725573603124,4.20594,2377.6,2377.1,8.41341]
["bitfinex","ETHUSD",1725573603400,4.20594,2377.6,2377.2,4.20662]
["bitfinex","ETHUSD",1725573604328,4.20594,2377.6,2377.1,4.20667]
["bitfinex","ETHUSD",1725573604556,4.20603,2377.6,2377.1,4.20667]
["bitfinex","ETHUSD",1725573604771,0.55,2377.5,2377.1,4.20667]
["bitfinex","ETHUSD",1725573604968,0.55,2377.5,2377.1,5.048048]
["bitfinex","ETHUSD",1725573605267,0.88350187,2377.6,2377.2,4.20656]
["bitfinex","ETHUSD",1725573605461,5.52280187,2377.7,2377.3,4.20632]
["bitfinex","ETHUSD",1725573605961,5.52280187,2377.7,2377.4,4.20623]
["bitfinex","ETHUSD",1725573606112,4.6393,2377.7,2377.4,4.20623]
["bitfinex","ETHUSD",1725573606451,0.88350187,2377.8,2377.4,4.20623]
["bitfinex","ETHUSD",1725573606452,0.88350187,2377.9,2377.4,0.841255]
["bitfinex","ETHUSD",1725573606757,4.20589,2377.7,2377.0,4.20687]
["bitfinex","ETHUSD",1725573606960,4.20589,2377.7,2377.2,4.20654]
["bitfinex","ETHUSD",1725573606961,5.08939187,2377.7,2377.2,4.20654]
["bitfinex","ETHUSD",1725573607198,0.88350187,2377.7,2377.3,4.20641]
["bitfinex","ETHUSD",1725573607355,0.88350187,2377.7,2377.4,4.20625]
["bitfinex","ETHUSD",1725573607993,0.88350187,2377.7,2377.4,8.41242]
["bitfinex","ETHUSD",1725573608150,5.52280187,2377.8,2377.4,8.41234]
["bitfinex","ETHUSD",1725573608343,0.88350187,2377.8,2377.5,4.20597]
["bitfinex","ETHUSD",1725573609105,0.88350187,2377.8,2377.6,4.2059]
["bitfinex","ETHUSD",1725573609595,0.88350187,2377.8,2377.6,4.20583]
["bitfinex","ETHUSD",1725573610501,0.88350187,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1725573610701,1.27871676,2377.8,2377.6,4.20583]
["bitfinex","ETHUSD",1725573610948,0.88350187,2377.8,2377.6,4.20583]
["bitfinex","ETHUSD",1725573611696,0.88350187,2377.9,2377.6,4.20583]
["bitfinex","ETHUSD",1725573612074,0.88350187,2377.9,2377.6,4.20582]
["bitfinex","ETHUSD",1725573612455,0.88350187,2377.9,2377.6,8.41164]
["bitfinex","ETHUSD",1725573612787,0.88350187,2377.9,2377.6,4.20582]
["bitfinex","ETHUSD",1725573613387,0.88350187,2377.9,2377.6,8.41165]
["bitfinex","ETHUSD",1725573613555,0.88350187,2377.9,2377.6,8.41166]
["bitfinex","ETHUSD",1725573614073,0.88350187,2377.9,2377.7,4.20574]
["bitfinex","ETHUSD",1725573614396,5.20910187,2378.0,2377.7,4.20574]
["bitfinex","ETHUSD",1725573614805,0.55,2377.9,2377.7,4.20574]
["bitfinex","ETHUSD",1725573615022,0.55,2377.9,2377.8,4.20556]
["bitfinex","ETHUSD",1725573615302,0.88350187,2378.0,2377.8,4.20556]
["bitfinex","ETHUSD",1725573615500,0.88350187,2378.0,2377.9,4.20539]
["bitfinex","ETHUSD",1725573615713,1.8286845,2378.0,2377.9,4.20539]
["bitfinex","ETHUSD",1725573615879,1.2786845,2378.0,2377.9,4.20539]
["bitfinex","ETHUSD",1725573616076,0.88350187,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725573616410,0.88350187,2378.2,2378.0,4.20521]
["bitfinex","ETHUSD",1725573616609,0.88350187,2378.3,2378.0,4.20521]
["bitfinex","ETHUSD",1725573616809,0.44024449,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725573616969,0.44024449,2378.1,2377.9,4.20538]
["bitfinex","ETHUSD",1725573617667,0.44024449,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725573617868,0.44024449,2378.1,2378.0,8.41042]
["bitfinex","ETHUSD",1725573625336,0.44024449,2378.1,2378.0,9.251462]
["bitfinex","ETHUSD",1725573625539,0.44024449,2378.1,2378.0,13.602162]
["bitfinex","ETHUSD",1725573640586,0.44024449,2378.1,2378.0,17.807372]
["bitfinex","ETHUSD",1725573647016,0.44024449,2378.1,2378.0,20.807372]
["bitfinex","ETHUSD",1725573650514,0.44024449,2378.1,2378.0,25.012582]
["bitfinex","ETHUSD",1725573653574,1.32620537,2378.9,2378.6,8.83875]
["bitfinex","ETHUSD",1725573653802,0.88179119,2378.9,2378.7,0.883875]
["bitfinex","ETHUSD",1725573654303,1.32183003,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573654709,1.71681733,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573654985,1.71680894,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573655203,1.32183003,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573655406,1.32183003,2379.0,2378.9,9.3363515]
["bitfinex","ETHUSD",1725573655819,1.71682892,2379.0,2378.9,9.3363515]
["bitfinex","ETHUSD",1725573656051,1.71665769,2379.0,2378.9,9.3363515]
["bitfinex","ETHUSD",1725573656504,1.71665769,2379.0,2378.9,5.1327315]
["bitfinex","ETHUSD",1725573657710,1.71665769,2379.0,2378.8,4.20378]
["bitfinex","ETHUSD",1725573657904,1.27662128,2378.9,2378.8,4.20378]
["bitfinex","ETHUSD",1725573658286,4.3789,2378.8,2378.2,4.20484]
["bitfinex","ETHUSD",1725573658491,5.26054487,2378.6,2378.3,7.20459]
["bitfinex","ETHUSD",1725573658707,0.88164487,2378.5,2378.4,4.20448]
["bitfinex","ETHUSD",1725573658899,4.3789,2378.6,2378.4,5.345387]
["bitfinex","ETHUSD",1725573658900,5.26054487,2378.6,2378.4,5.345387]
["bitfinex","ETHUSD",1725573660200,5.26054487,2378.6,2378.4,4.20448]
["bitfinex","ETHUSD",1725573660538,1.27671243,2378.5,2378.4,4.20448]
["bitfinex","ETHUSD",1725573660894,5.26054487,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1725573661112,5.65559909,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1725573661510,1.27669909,2378.6,2378.5,8.40866]
["bitfinex","ETHUSD",1725573661736,6.14487535,2378.8,2378.6,4.20415]
["bitfinex","ETHUSD",1725573661737,0.88164487,2378.8,2378.6,4.20415]
["bitfinex","ETHUSD",1725573661897,0.88164487,2378.8,2378.7,8.40794]
["bitfinex","ETHUSD",1725573662097,1.32620537,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725573662340,1.72122127,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725573662550,1.27700236,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725573662702,1.27703507,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725573663043,1.72122127,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725573663338,1.27702241,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725573663652,1.27695688,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725573663935,1.27699067,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725573664345,0.88197477,2379.0,2378.8,4.2038]
["bitfinex","ETHUSD",1725573665341,0.88197477,2379.0,2378.7,8.40782]
["bitfinex","ETHUSD",1725573666130,0.88197477,2379.0,2378.8,4.20377]
["bitfinex","ETHUSD",1725573666440,0.3950114,2378.9,2378.8,4.20377]
["bitfinex","ETHUSD",1725573667043,0.88197477,2379.0,2378.7,4.20385]
["bitfinex","ETHUSD",1725573667217,0.88197477,2379.0,2378.5,5.045056]
["bitfinex","ETHUSD",1725573667218,5.26087477,2378.9,2378.5,8.40838]
["bitfinex","ETHUSD",1725573667412,4.5877,2378.8,2378.5,8.40838]
["bitfinex","ETHUSD",1725573667627,5.46967477,2378.8,2378.6,4.20413]
["bitfinex","ETHUSD",1725573669752,1.27702502,2378.7,2378.6,4.20413]
["bitfinex","ETHUSD",1725573670347,1.2770257,2378.7,2378.6,4.20413]
["bitfinex","ETHUSD",1725573670564,1.2770257,2378.7,2378.5,4.20429]
["bitfinex","ETHUSD",1725573670705,0.88197477,2378.7,2378.5,4.20429]
["bitfinex","ETHUSD",1725573673502,0.88197477,2378.7,2378.4,4.20445]
["bitfinex","ETHUSD",1725573673503,4.5877,2378.6,2378.4,4.20439]
["bitfinex","ETHUSD",1725573673807,5.46967477,2378.6,2378.4,8.40882]
["bitfinex","ETHUSD",1725573674041,5.46967477,2378.6,2378.4,4.20439]
["bitfinex","ETHUSD",1725573674853,0.39507911,2378.5,2378.4,4.20439]
["bitfinex","ETHUSD",1725573675035,5.46967477,2378.6,2378.4,4.20439]
["bitfinex","ETHUSD",1725573675217,5.46967477,2378.6,2378.3,4.20465]
["bitfinex","ETHUSD",1725573675423,1.27705861,2378.5,2378.3,4.20465]
["bitfinex","ETHUSD",1725573675726,1.27705861,2378.5,2378.2,4.20472]
["bitfinex","ETHUSD",1725573675727,0.88197477,2378.5,2378.0,0.841042]
["bitfinex","ETHUSD",1725573675909,4.98279975,2378.4,2377.9,7.20523]
["bitfinex","ETHUSD",1725573676109,5.46967477,2378.4,2378.1,8.4099]
["bitfinex","ETHUSD",1725573676853,5.46967477,2378.4,2378.2,4.20476]
["bitfinex","ETHUSD",1725573678063,0.88197477,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1725573678215,1.27707982,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1725573678950,0.39510505,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1725573679358,1.27707982,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1725573679774,1.32211161,2378.5,2378.3,4.20468]
["bitfinex","ETHUSD",1725573680588,0.39508936,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1725573680798,0.39508936,2378.4,2378.3,4.63669824]
["bitfinex","ETHUSD",1725573681086,0.44013684,2378.5,2378.3,4.63669824]
["bitfinex","ETHUSD",1725573681234,0.44013684,2378.5,2378.3,4.20468]
["bitfinex","ETHUSD",1725573681440,1.32211161,2378.5,2378.3,4.20468]
["bitfinex","ETHUSD",1725573682340,0.44013684,2378.5,2378.3,4.20468]
["bitfinex","ETHUSD",1725573682734,1.32211161,2378.5,2378.3,4.20468]
["bitfinex","ETHUSD",1725573683174,1.32211161,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573683540,1.71717705,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573684636,1.71783759,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573685249,0.83520228,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573685456,0.83521895,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573685839,1.71787706,2378.5,2378.3,4.20461]
["bitfinex","ETHUSD",1725573686054,1.12604022,2378.4,2378.3,4.20461]
["bitfinex","ETHUSD",1725573686283,1.04114022,2378.4,2378.3,4.20461]
["bitfinex","ETHUSD",1725573686437,0.15848211,2378.4,2378.3,4.20461]
["bitfinex","ETHUSD",1725573686643,1.32279495,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573687045,0.44013684,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573687245,1.76634221,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573687570,0.44013684,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573687976,1.76634221,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573689890,2.39847349,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573690089,0.44013684,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573690585,1.76634221,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573691575,2.39847942,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573691770,1.76634221,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573691978,2.3984811,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573692245,1.76634221,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725573692446,1.3229924,2378.5,2378.4,9.249911]
["bitfinex","ETHUSD",1725573692689,0.88285556,2378.6,2378.5,12.73376]
["bitfinex","ETHUSD",1725573692927,0.88285556,2378.8,2378.5,8.52942]
["bitfinex","ETHUSD",1725573693041,0.88285556,2378.8,2378.6,0.9370331]
["bitfinex","ETHUSD",1725573694094,0.88285556,2378.8,2378.7,8.40794]
["bitfinex","ETHUSD",1725573696804,0.88285556,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725573696954,1.76628061,2379.0,2378.8,4.2038]
["bitfinex","ETHUSD",1725573697155,0.88274975,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725573697508,1.76628061,2379.0,2378.8,4.2038]
["bitfinex","ETHUSD",1725573698009,1.76628061,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573698010,0.44007524,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573698173,1.46707392,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573698509,2.20605059,2379.0,2378.8,4.20378]
["bitfinex","ETHUSD",1725573698661,1.32405284,2378.9,2378.8,4.20378]
["bitfinex","ETHUSD",1725573698862,1.51470174,2378.9,2378.8,4.20378]
["bitfinex","ETHUSD",1725573699366,1.90970843,2378.9,2378.8,4.20378]
["bitfinex","ETHUSD",1725573699679,0.63200273,2378.9,2378.8,4.20378]
["bitfinex","ETHUSD",1725573699860,0.3949715,2378.9,2378.8,4.20378]
["bitfinex","ETHUSD",1725573700299,1.27767051,2378.9,2378.8,4.20378]
["bitfinex","ETHUSD",1725573701890,0.3949715,2378.9,2378.8,4.20378]
["bitfinex","ETHUSD",1725573703459,1.27764412,2378.9,2378.8,4.20378]
["bitfinex","ETHUSD",1725573703910,0.3949715,2378.9,2378.8,4.20378]
["bitfinex","ETHUSD",1725573704423,1.27764517,2378.9,2378.7,8.40784]
["bitfinex","ETHUSD",1725573704715,1.27762891,2378.8,2378.7,8.40784]
["bitfinex","ETHUSD",1725573705005,1.27762891,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573705315,0.39498825,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573705466,1.27761364,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573707904,5.89051364,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573708318,5.89051882,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573708676,5.49552539,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573708872,5.89051104,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573710672,1.27761104,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573711813,0.88262539,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573711985,1.27763914,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573712576,0.88262539,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573712776,1.27763829,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573716180,0.88262539,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573716383,1.27763843,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573718628,1.27762215,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573718916,0.39499676,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573719320,1.27762215,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573719878,1.27757237,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573720084,0.39494698,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573721194,1.27757237,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573722284,0.88262539,2378.8,2378.7,4.20387]
["bitfinex","ETHUSD",1725573722717,1.27754592,2378.8,2378.7,8.40784]
["bitfinex","ETHUSD",1725573723021,0.88262539,2378.8,2378.7,8.40784]
["bitfinex","ETHUSD",1725573723431,1.27754093,2378.8,2378.7,8.40784]
["bitfinex","ETHUSD",1725573726091,1.27756262,2378.8,2378.7,8.40784]
["bitfinex","ETHUSD",1725573726706,5.67316262,2378.8,2378.7,8.40784]
["bitfinex","ETHUSD",1725573727300,4.79053723,2378.8,2378.7,8.40784]
["bitfinex","ETHUSD",1725573727909,1.27769444,2378.8,2378.7,13.05264]
["bitfinex","ETHUSD",1725573728240,1.27769444,2378.8,2378.7,14.357904]
["bitfinex","ETHUSD",1725573728615,0.39493723,2378.8,2378.7,14.357904]
["bitfinex","ETHUSD",1725573728813,1.27769444,2378.8,2378.7,14.357904]
["bitfinex","ETHUSD",1725573729523,0.88275721,2378.8,2378.7,14.357904]
["bitfinex","ETHUSD",1725573729856,1.27769076,2378.8,2378.7,14.357904]
["bitfinex","ETHUSD",1725573730000,0.88275721,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1725573730202,1.27771732,2378.9,2378.8,9.8433904]
["bitfinex","ETHUSD",1725573730711,0.39496011,2378.9,2378.8,9.8433904]
["bitfinex","ETHUSD",1725573731301,1.27771732,2378.9,2378.8,9.8433904]
["bitfinex","ETHUSD",1725573732245,0.39496011,2378.9,2378.8,9.8433904]
["bitfinex","ETHUSD",1725573732455,2.35101157,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1725573732636,1.27804507,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1725573732838,1.76412808,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573733202,2.79111823,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573733636,1.46706539,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573734149,2.79182571,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573734530,2.79182571,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573736804,2.79237129,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573737736,2.79266534,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573737907,1.46706539,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573738436,3.23304074,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573739246,2.20605059,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573739549,3.23300232,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573739853,2.20605059,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573740052,2.83803667,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573740197,3.23302797,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725573741814,2.20605059,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573742147,3.23300246,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573745967,23.13300246,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573746452,23.13299355,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573746762,22.10605059,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573747121,23.1329994,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573747354,22.69276484,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573747920,21.66581603,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573748124,23.13293346,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573748638,21.36695811,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573748865,23.13293346,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573749571,21.36695811,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573750073,20.34007524,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573750442,20.97203656,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573750640,21.99897265,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573750833,21.36701133,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573751029,23.13298668,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573751429,22.69265038,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573751984,22.69264075,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573753331,21.17868206,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573755161,21.17868827,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573756275,21.62060431,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573756432,22.25256612,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573756975,22.25257609,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573757129,21.17861012,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573757334,20.29497578,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573758000,21.17858836,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573758302,20.29497578,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573759500,21.17858042,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573760087,21.17858042,2379.0,2378.9,12.61086]
["bitfinex","ETHUSD",1725573760402,19.9,2379.0,2378.9,12.61086]
["bitfinex","ETHUSD",1725573760898,20.29494444,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573761056,21.17854908,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573761965,20.29494444,2379.0,2378.9,8.40724]
["bitfinex","ETHUSD",1725573762173,20.29494444,2379.0,2378.9,13.957626]
["bitfinex","ETHUSD",1725573762584,20.29494444,2379.0,2378.9,9.668326]
["bitfinex","ETHUSD",1725573762786,19.9,2379.0,2378.9,18.161246]
["bitfinex","ETHUSD",1725573763097,19.9,2379.0,2378.9,21.161246]
["bitfinex","ETHUSD",1725573763800,19.9,2379.1,2379.0,8.40688]
["bitfinex","ETHUSD",1725573764006,19.9,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1725573764299,21.1785213,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1725573764505,20.29491666,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1725573765398,19.9,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1725573765714,20.29492424,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1725573766013,19.9,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1725573767976,20.29492031,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1725573768179,19.9,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1725573769218,19.9,2379.2,2379.1,10.73418546]
["bitfinex","ETHUSD",1725573772782,19.9,2379.2,2379.1,8.40654]
["bitfinex","ETHUSD",1725573775927,20.78360464,2379.3,2379.2,8.40618]
["bitfinex","ETHUSD",1725573776085,20.29491575,2379.3,2379.2,8.40618]
["bitfinex","ETHUSD",1725573776482,21.57343591,2379.3,2379.2,8.40618]
["bitfinex","ETHUSD",1725573778739,21.57344276,2379.3,2379.2,8.40618]
["bitfinex","ETHUSD",1725573779339,20.68983812,2379.3,2379.2,8.40618]
["bitfinex","ETHUSD",1725573779628,21.57344276,2379.3,2379.2,8.40618]
["bitfinex","ETHUSD",1725573780989,21.17852701,2379.3,2379.2,8.40618]
["bitfinex","ETHUSD",1725573782431,20.29492237,2379.3,2379.2,8.40618]
["bitfinex","ETHUSD",1725573782632,21.17852701,2379.3,2379.2,8.40618]
["bitfinex","ETHUSD",1725573784595,19.9,2379.3,2379.2,18.376032]
["bitfinex","ETHUSD",1725573787344,4.2972,2379.2,2378.9,4.2036]
["bitfinex","ETHUSD",1725573787639,1.27763159,2379.1,2378.9,4.2036]
["bitfinex","ETHUSD",1725573787848,21.17763159,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573788050,20.29494441,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573788422,21.17763159,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573788849,25.07988718,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573789048,25.47487657,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573790641,25.47487748,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573790825,21.17767748,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573791227,20.2949903,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573791426,20.78268718,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573791612,21.17767435,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573791811,21.57266195,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573792024,20.68997477,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573792514,20.68996797,2379.0,2378.9,4.2036]
["bitfinex","ETHUSD",1725573792745,20.6899681,2379.0,2378.8,4.20379]
["bitfinex","ETHUSD",1725573792945,21.17767435,2379.0,2378.8,8.40749]
["bitfinex","ETHUSD",1725573793128,21.17767435,2379.0,2378.8,4.2037]
["bitfinex","ETHUSD",1725573793529,21.17767435,2379.0,2378.8,8.4074]
["bitfinex","ETHUSD",1725573793852,19.9,2378.9,2378.8,4.2037]
["bitfinex","ETHUSD",1725573796264,20.78268718,2378.9,2378.7,4.20396]
["bitfinex","ETHUSD",1725573798474,19.9,2378.9,2378.8,4.2038]
["bitfinex","ETHUSD",1725573800874,20.78268718,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1725573801232,19.9,2378.9,2378.8,8.4076]
["bitfinex","ETHUSD",1725573802449,19.9,2378.9,2378.8,13.46556]
["bitfinex","ETHUSD",1725573802891,19.9,2378.9,2378.8,17.66936]
["bitfinex","ETHUSD",1725573803177,19.9,2378.9,2378.8,21.87316]
["bitfinex","ETHUSD",1725573803381,19.9,2378.9,2378.8,24.87316]
["bitfinex","ETHUSD",1725573805846,8.79403077,2379.6,2379.3,12.62302]
["bitfinex","ETHUSD",1725573805847,19.9,2379.4,2379.3,12.62302]
["bitfinex","ETHUSD",1725573806071,8.35268718,2379.6,2379.3,12.62302]
["bitfinex","ETHUSD",1725573806072,19.9,2379.5,2379.4,8.40548]
["bitfinex","ETHUSD",1725573806274,0.99928198,2379.7,2379.6,8.40476]
["bitfinex","ETHUSD",1725573810265,1.44062557,2379.7,2379.5,4.20251]
["bitfinex","ETHUSD",1725573810681,0.88204003,2379.6,2379.5,4.20251]
["bitfinex","ETHUSD",1725573812866,0.88204003,2379.6,2379.4,4.20272]
["bitfinex","ETHUSD",1725573813198,0.88199087,2379.5,2379.4,4.20264]
["bitfinex","ETHUSD",1725573813997,5.25229087,2379.5,2379.4,4.20264]
["bitfinex","ETHUSD",1725573814441,5.25229087,2379.5,2379.2,4.20292]
["bitfinex","ETHUSD",1725573814442,5.69433077,2379.5,2379.2,4.20307]
["bitfinex","ETHUSD",1725573814731,0.88204397,2379.4,2379.2,4.20307]
["bitfinex","ETHUSD",1725573815899,0.88204397,2379.3,2379.2,4.20307]
["bitfinex","ETHUSD",1725573817495,0.88204397,2379.3,2379.1,4.20326]
["bitfinex","ETHUSD",1725573817852,0.88204397,2379.3,2378.9,4.20352]
["bitfinex","ETHUSD",1725573817853,4.2229,2379.2,2378.9,4.20346]
["bitfinex","ETHUSD",1725573818010,5.10494397,2379.2,2378.9,8.40699]
["bitfinex","ETHUSD",1725573818213,5.10494397,2379.2,2378.9,4.20346]
["bitfinex","ETHUSD",1725573818723,9.72999077,2379.3,2378.7,4.20381]
["bitfinex","ETHUSD",1725573818724,5.10494397,2379.1,2378.7,4.20381]
["bitfinex","ETHUSD",1725573819055,4.2229,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1725573819244,5.10494397,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1725573819541,4.2229,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1725573819841,5.10494397,2378.9,2378.5,8.40849]
["bitfinex","ETHUSD",1725573820397,4.2229,2378.9,2378.5,4.20424]
["bitfinex","ETHUSD",1725573820634,9.30860397,2378.9,2378.3,4.20451]
["bitfinex","ETHUSD",1725573820847,4.20384,2378.8,2378.3,4.20451]
["bitfinex","ETHUSD",1725573821013,0.88204397,2378.7,2378.3,4.20451]
["bitfinex","ETHUSD",1725573821218,5.63588397,2378.8,2378.3,8.40909]
["bitfinex","ETHUSD",1725573821511,5.63588397,2378.8,2378.3,4.20451]
["bitfinex","ETHUSD",1725573821839,0.88204397,2378.7,2378.3,4.20451]
["bitfinex","ETHUSD",1725573822545,4.2229,2378.6,2378.1,4.20488]
["bitfinex","ETHUSD",1725573822703,4.2229,2378.6,2378.0,4.20507]
["bitfinex","ETHUSD",1725573822704,0.55,2378.5,2378.0,4.20507]
["bitfinex","ETHUSD",1725573822899,1.43204397,2378.5,2378.0,4.20507]
["bitfinex","ETHUSD",1725573823315,4.2229,2378.4,2378.0,4.20507]
["bitfinex","ETHUSD",1725573823522,5.10494397,2378.4,2378.0,4.20507]
["bitfinex","ETHUSD",1725573823918,5.10494397,2378.4,2377.9,4.20526]
["bitfinex","ETHUSD",1725573824106,9.30955397,2378.4,2377.9,4.20526]
["bitfinex","ETHUSD",1725573824536,8.42751,2378.4,2377.9,4.20526]
["bitfinex","ETHUSD",1725573824701,5.63637397,2378.5,2378.1,4.6271]
["bitfinex","ETHUSD",1725573824702,0.88204397,2378.5,2378.1,4.6271]
["bitfinex","ETHUSD",1725573824927,5.10494397,2378.9,2378.6,4.20415]
["bitfinex","ETHUSD",1725573825122,0.88204397,2379.0,2378.6,8.40819]
["bitfinex","ETHUSD",1725573825321,0.88204397,2379.0,2378.6,4.20404]
["bitfinex","ETHUSD",1725573825727,4.2229,2378.9,2378.6,4.20404]
["bitfinex","ETHUSD",1725573828650,4.2229,2378.9,2378.5,4.20431]
["bitfinex","ETHUSD",1725573831843,0.88204397,2379.0,2377.6,4.6271]
["bitfinex","ETHUSD",1725573832026,4.2229,2378.2,2377.8,4.20555]
["bitfinex","ETHUSD",1725573832228,8.42778,2378.2,2377.7,4.20574]
["bitfinex","ETHUSD",1725573832446,4.20506,2378.1,2377.7,0.841155]
["bitfinex","ETHUSD",1725573832614,4.20506,2378.1,2377.7,5.046865]
["bitfinex","ETHUSD",1725573832987,4.20506,2378.1,2377.7,4.20571]
["bitfinex","ETHUSD",1725573833158,8.42778,2378.2,2377.7,4.20571]
["bitfinex","ETHUSD",1725573833871,4.2907,2377.6,2376.9,4.4571]
["bitfinex","ETHUSD",1725573834163,4.20646,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725573834363,8.49735,2377.2,2376.4,4.4571]
["bitfinex","ETHUSD",1725573834577,4.20691,2377.1,2376.5,4.20773]
["bitfinex","ETHUSD",1725573834719,4.20691,2377.1,2376.5,8.41548]
["bitfinex","ETHUSD",1725573834920,4.20691,2377.1,2376.6,4.20766]
["bitfinex","ETHUSD",1725573834921,0.55,2377.0,2376.6,4.20766]
["bitfinex","ETHUSD",1725573836571,0.55,2377.1,2376.7,4.20749]
["bitfinex","ETHUSD",1725573837291,0.55,2377.1,2376.7,4.20647795]
["bitfinex","ETHUSD",1725573837647,0.55,2377.1,2376.7,8.41390795]
["bitfinex","ETHUSD",1725573837860,0.88204397,2377.8,2376.7,8.41390795]
["bitfinex","ETHUSD",1725573837861,4.2907,2377.9,2377.2,4.4571]
["bitfinex","ETHUSD",1725573838096,0.4402353,2378.1,2378.0,4.20521]
["bitfinex","ETHUSD",1725573838391,0.4402353,2378.1,2378.0,8.41042]
["bitfinex","ETHUSD",1725573838698,0.4402353,2378.1,2377.2,3.91200549]
["bitfinex","ETHUSD",1725573838699,4.20547,2377.9,2377.4,4.20627]
["bitfinex","ETHUSD",1725573838905,3.91200549,2378.3,2376.7,3.91200549]
["bitfinex","ETHUSD",1725573838906,4.2907,2377.6,2376.7,3.91200549]
["bitfinex","ETHUSD",1725573839196,8.49737,2377.2,2376.7,8.41479]
["bitfinex","ETHUSD",1725573839346,4.2907,2377.2,2376.7,8.41478]
["bitfinex","ETHUSD",1725573839547,4.2907,2377.2,2376.8,4.20729]
["bitfinex","ETHUSD",1725573841063,4.2072,2376.9,2376.2,4.20833]
["bitfinex","ETHUSD",1725573841289,8.49824,2376.7,2376.0,4.20862]
["bitfinex","ETHUSD",1725573841513,4.20771,2376.6,2376.1,4.20854]
["bitfinex","ETHUSD",1725573842009,3.91200549,2376.3,2375.1,4.4571]
["bitfinex","ETHUSD",1725573842151,4.2907,2375.8,2375.0,4.21042]
["bitfinex","ETHUSD",1725573842671,4.75928,2375.7,2375.0,4.21042]
["bitfinex","ETHUSD",1725573842991,4.2907,2376.8,2376.5,4.20782]
["bitfinex","ETHUSD",1725573843204,4.20813,2376.4,2375.9,4.2088]
["bitfinex","ETHUSD",1725573843347,4.20813,2376.4,2375.7,4.20922]
["bitfinex","ETHUSD",1725573843348,4.8407,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1725573843800,9.04894,2376.3,2375.7,4.20917]
["bitfinex","ETHUSD",1725573843953,9.04894,2376.3,2375.7,8.41835]
["bitfinex","ETHUSD",1725573844150,9.04894,2376.3,2375.7,4.20917]
["bitfinex","ETHUSD",1725573844412,9.04894,2376.3,2375.2,4.4571]
["bitfinex","ETHUSD",1725573844413,4.20912,2375.8,2375.2,4.21005]
["bitfinex","ETHUSD",1725573844829,0.55,2375.7,2375.2,8.4201]
["bitfinex","ETHUSD",1725573845027,0.55,2375.7,2375.3,4.20996]
["bitfinex","ETHUSD",1725573845545,4.2907,2375.9,2374.8,8.66793]
["bitfinex","ETHUSD",1725573845857,0.55,2375.8,2375.5,4.20949]
["bitfinex","ETHUSD",1725573847346,0.55,2376.0,2375.5,8.41903]
["bitfinex","ETHUSD",1725573847532,0.55,2376.0,2375.5,4.20949]
["bitfinex","ETHUSD",1725573847741,0.55,2376.0,2375.5,8.41903]
["bitfinex","ETHUSD",1725573848135,0.55,2376.0,2375.5,4.2095]
["bitfinex","ETHUSD",1725573848343,4.2907,2376.1,2375.7,4.20918]
["bitfinex","ETHUSD",1725573849959,0.55,2376.0,2375.5,4.2095]
["bitfinex","ETHUSD",1725573850271,0.55,2376.0,2375.5,8.41901]
["bitfinex","ETHUSD",1725573851030,4.5422,2376.4,2375.4,4.4622]
["bitfinex","ETHUSD",1725573851341,1.42403077,2377.9,2375.4,4.4622]
["bitfinex","ETHUSD",1725573851342,4.5422,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1725573851629,4.5422,2376.7,2376.1,4.2085]
["bitfinex","ETHUSD",1725573851962,8.74904,2377.1,2376.5,4.20771]
["bitfinex","ETHUSD",1725573852916,4.5422,2376.7,2375.3,4.8837]
["bitfinex","ETHUSD",1725573853120,4.20881,2376.0,2375.5,8.41906]
["bitfinex","ETHUSD",1725573853361,4.20852,2376.2,2375.5,4.20953]
["bitfinex","ETHUSD",1725573853560,4.20852,2376.2,2375.6,4.20936]
["bitfinex","ETHUSD",1725573853561,0.55,2376.1,2375.6,4.20936]
["bitfinex","ETHUSD",1725573853766,0.55,2376.1,2375.7,4.20927]
["bitfinex","ETHUSD",1725573853915,4.20816,2376.4,2375.7,4.20927]
["bitfinex","ETHUSD",1725573854119,8.45420549,2376.5,2375.3,4.4622]
["bitfinex","ETHUSD",1725573854120,4.5422,2376.5,2376.0,4.20865]
["bitfinex","ETHUSD",1725573854433,4.20836,2376.3,2375.8,4.20899]
["bitfinex","ETHUSD",1725573854644,0.55,2376.4,2375.9,4.20882]
["bitfinex","ETHUSD",1725573854958,4.75813,2376.4,2375.9,4.20882]
["bitfinex","ETHUSD",1725573855561,0.55,2376.4,2375.9,4.20882]
["bitfinex","ETHUSD",1725573855773,4.5422,2376.5,2376.2,4.20828]
["bitfinex","ETHUSD",1725573856070,0.44056033,2376.6,2376.2,8.41658]
["bitfinex","ETHUSD",1725573856618,0.44056033,2376.6,2376.2,4.20828]
["bitfinex","ETHUSD",1725573857467,0.44056033,2376.6,2376.4,4.20802]
["bitfinex","ETHUSD",1725573858622,0.44056033,2376.6,2376.4,8.41597]
["bitfinex","ETHUSD",1725573858866,0.44056033,2376.6,2376.4,4.20795]
["bitfinex","ETHUSD",1725573860822,0.44056033,2376.6,2376.4,8.41591]
["bitfinex","ETHUSD",1725573861017,0.44056033,2376.6,2376.4,4.20795]
["bitfinex","ETHUSD",1725573861945,4.5422,2376.5,2375.5,8.67178]
["bitfinex","ETHUSD",1725573862145,4.20841,2376.2,2375.7,4.20924]
["bitfinex","ETHUSD",1725573862352,4.20858,2376.1,2375.7,4.20924]
["bitfinex","ETHUSD",1725573862521,0.55,2376.1,2375.7,4.20924]
["bitfinex","ETHUSD",1725573863341,0.55,2376.1,2375.3,4.4622]
["bitfinex","ETHUSD",1725573863671,0.55,2376.3,2375.9,4.20881]
["bitfinex","ETHUSD",1725573864179,0.55,2376.3,2375.9,4.20884]
["bitfinex","ETHUSD",1725573864531,0.55,2376.3,2375.9,8.41768]
["bitfinex","ETHUSD",1725573864931,0.55,2376.3,2376.0,4.20874]
["bitfinex","ETHUSD",1725573865968,0.55,2376.4,2376.0,4.20874]
["bitfinex","ETHUSD",1725573868564,19.9,2376.3,2376.2,4.20835]
["bitfinex","ETHUSD",1725573868771,19.9,2376.3,2376.2,8.41666]
["bitfinex","ETHUSD",1725573871294,19.9,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725573872690,19.9,2376.5,2376.4,8.41608]
["bitfinex","ETHUSD",1725573874554,19.9,2376.7,2376.4,4.20804]
["bitfinex","ETHUSD",1725573874761,19.9,2376.7,2376.4,4.20797]
["bitfinex","ETHUSD",1725573874976,19.9,2376.7,2376.4,8.41594]
["bitfinex","ETHUSD",1725573875655,19.9,2376.7,2376.4,4.20795]
["bitfinex","ETHUSD",1725573875959,19.9,2376.7,2376.4,4.20794]
["bitfinex","ETHUSD",1725573876162,19.9,2376.7,2376.4,8.41588]
["bitfinex","ETHUSD",1725573876392,19.9,2376.7,2376.4,4.20794]
["bitfinex","ETHUSD",1725573876660,19.9,2376.7,2376.4,8.4159]
["bitfinex","ETHUSD",1725573876886,19.9,2376.7,2376.3,4.20815]
["bitfinex","ETHUSD",1725573877256,24.10759,2376.7,2376.3,4.20815]
["bitfinex","ETHUSD",1725573878010,4.20841,2376.2,2375.8,4.20905]
["bitfinex","ETHUSD",1725573878178,4.20841,2376.2,2375.4,11.61977]
["bitfinex","ETHUSD",1725573878179,0.55,2376.1,2375.7,4.20919]
["bitfinex","ETHUSD",1725573878365,4.75869,2376.1,2375.6,8.41865]
["bitfinex","ETHUSD",1725573878659,4.75869,2376.1,2375.6,4.20932]
["bitfinex","ETHUSD",1725573879073,4.75869,2376.1,2375.6,8.4187]
["bitfinex","ETHUSD",1725573880558,19.9,2376.0,2375.6,8.4187]
["bitfinex","ETHUSD",1725573880758,19.9,2376.0,2375.7,4.20927]
["bitfinex","ETHUSD",1725573880953,19.9,2376.0,2375.6,4.20932]
["bitfinex","ETHUSD",1725573880954,24.10876,2376.0,2375.6,4.20932]
["bitfinex","ETHUSD",1725573881605,28.41417,2375.9,2375.4,4.20969]
["bitfinex","ETHUSD",1725573881804,28.41417,2375.9,2375.2,4.21002]
["bitfinex","ETHUSD",1725573881805,24.65925,2375.8,2375.2,4.21002]
["bitfinex","ETHUSD",1725573882041,8.41911,2375.6,2375.1,4.21033]
["bitfinex","ETHUSD",1725573882223,4.20953,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1725573884132,29.75051397,2375.8,2375.2,4.21014]
["bitfinex","ETHUSD",1725573884438,0.88204397,2375.7,2375.2,4.21014]
["bitfinex","ETHUSD",1725573884631,0.55,2375.6,2375.2,4.21014]
["bitfinex","ETHUSD",1725573884791,0.55,2375.6,2375.3,4.20997]
["bitfinex","ETHUSD",1725573884996,20.78204397,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1725573885304,19.9,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725573885513,19.9,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725573886901,19.9,2376.2,2375.8,4.20904]
["bitfinex","ETHUSD",1725573887109,1.27638415,2376.1,2375.7,4.20927]
["bitfinex","ETHUSD",1725573887506,0.39433265,2376.0,2375.7,4.20927]
["bitfinex","ETHUSD",1725573887846,20.78204397,2376.0,2375.6,8.41869]
["bitfinex","ETHUSD",1725573887992,0.94430133,2375.9,2375.6,4.20932]
["bitfinex","ETHUSD",1725573888194,0.55,2375.9,2375.6,4.20932]
["bitfinex","ETHUSD",1725573888837,1.43204397,2375.9,2375.5,4.20962]
["bitfinex","ETHUSD",1725573888990,19.9,2375.8,2375.5,4.20962]
["bitfinex","ETHUSD",1725573889429,19.9,2375.8,2375.6,4.20946]
["bitfinex","ETHUSD",1725573892279,19.9,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725573892631,19.9,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1725573895737,19.9,2375.9,2375.6,4.20946]
["bitfinex","ETHUSD",1725573895946,20.78204397,2375.9,2375.6,4.20946]
["bitfinex","ETHUSD",1725573896177,24.99108397,2375.9,2375.4,4.20974]
["bitfinex","ETHUSD",1725573896339,1.43204397,2375.8,2375.4,4.20974]
["bitfinex","ETHUSD",1725573896848,5.8068602,2375.7,2375.3,4.20996]
["bitfinex","ETHUSD",1725573897069,20.78204397,2375.6,2375.3,4.20996]
["bitfinex","ETHUSD",1725573897397,20.78204397,2375.6,2375.0,4.21047]
["bitfinex","ETHUSD",1725573897398,0.88204397,2375.4,2375.0,4.21047]
["bitfinex","ETHUSD",1725573897535,19.9,2375.3,2375.0,4.21047]
["bitfinex","ETHUSD",1725573900174,24.11,2375.3,2374.7,4.21095]
["bitfinex","ETHUSD",1725573900491,4.5306,2375.2,2374.8,4.21072]
["bitfinex","ETHUSD",1725573900989,5.0806,2375.2,2374.8,4.21072]
["bitfinex","ETHUSD",1725573901647,9.29078,2375.2,2374.8,4.21072]
["bitfinex","ETHUSD",1725573901844,5.0806,2375.2,2374.8,4.21072]
["bitfinex","ETHUSD",1725573902977,5.0806,2375.2,2374.8,8.42152]
["bitfinex","ETHUSD",1725573903150,5.0806,2375.2,2374.8,4.21072]
["bitfinex","ETHUSD",1725573903482,5.0806,2375.2,2374.9,4.21066]
["bitfinex","ETHUSD",1725573903687,19.9,2375.3,2375.2,8.42034]
["bitfinex","ETHUSD",1725573904628,19.9,2375.4,2375.3,8.41998]
["bitfinex","ETHUSD",1725573909626,24.4746,2375.4,2374.4,4.3256]
["bitfinex","ETHUSD",1725573909834,20.45,2375.3,2374.9,4.21061]
["bitfinex","ETHUSD",1725573910056,19.9,2375.2,2374.9,4.21061]
["bitfinex","ETHUSD",1725573910961,19.9,2375.2,2374.4,8.53706]
["bitfinex","ETHUSD",1725573910962,4.21052,2375.0,2374.5,4.21126]
["bitfinex","ETHUSD",1725573911162,4.76072,2374.9,2374.5,4.21126]
["bitfinex","ETHUSD",1725573916733,8.78609,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1725573916970,8.78609,2374.5,2373.9,4.21247]
["bitfinex","ETHUSD",1725573916971,0.55,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1725573918181,0.55,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1725573918486,4.5746,2374.2,2373.7,4.21266]
["bitfinex","ETHUSD",1725573918983,4.5746,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1725573920774,0.55,2374.1,2373.8,4.21265]
["bitfinex","ETHUSD",1725573920936,0.55,2374.1,2373.7,8.42539]
["bitfinex","ETHUSD",1725573921131,0.55,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1725573921333,0.55,2374.1,2373.7,4.21266]
["bitfinex","ETHUSD",1725573921637,0.55,2374.1,2373.7,8.42538]
["bitfinex","ETHUSD",1725573922532,0.55,2374.1,2373.8,4.21263]
["bitfinex","ETHUSD",1725573924903,4.5746,2374.2,2373.9,4.21245]
["bitfinex","ETHUSD",1725573925599,4.5746,2374.2,2374.0,4.21228]
["bitfinex","ETHUSD",1725573925896,4.21153,2374.5,2374.2,4.21188]
["bitfinex","ETHUSD",1725573925897,3.8873,2374.5,2374.2,4.21188]
["bitfinex","ETHUSD",1725573926097,3.0,2374.4,2374.2,4.21188]
["bitfinex","ETHUSD",1725573926466,3.0,2374.4,2374.1,4.21212]
["bitfinex","ETHUSD",1725573926702,3.0,2374.4,2374.1,8.42406]
["bitfinex","ETHUSD",1725573927291,3.0,2374.4,2374.1,4.21203]
["bitfinex","ETHUSD",1725573928902,0.55,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1725573929203,4.76178,2374.3,2373.9,4.21239]
["bitfinex","ETHUSD",1725573929507,4.21223,2374.1,2373.6,4.21299]
["bitfinex","ETHUSD",1725573929805,0.55,2374.3,2373.5,4.21305]
["bitfinex","ETHUSD",1725573929806,3.8873,2373.8,2373.5,4.21305]
["bitfinex","ETHUSD",1725573929959,3.8873,2373.8,2373.3,4.21341]
["bitfinex","ETHUSD",1725573930158,4.76292,2373.7,2373.1,4.21374]
["bitfinex","ETHUSD",1725573931108,0.55,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1725573932102,0.55,2373.7,2373.3,8.42699]
["bitfinex","ETHUSD",1725573932285,0.55,2373.7,2373.4,0.10574631]
["bitfinex","ETHUSD",1725573932474,0.55,2373.7,2373.4,4.31910631]
["bitfinex","ETHUSD",1725573932873,5.20336293,2373.7,2373.4,0.10574631]
["bitfinex","ETHUSD",1725573934375,0.99043293,2373.7,2373.4,0.10574631]
["bitfinex","ETHUSD",1725573934575,0.99043293,2373.7,2373.5,4.21307]
["bitfinex","ETHUSD",1725573934576,0.44043293,2373.7,2373.5,4.21307]
["bitfinex","ETHUSD",1725573934805,0.44043293,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1725573935006,0.44043293,2373.7,2373.6,0.11098442]
["bitfinex","ETHUSD",1725573935605,7.65326293,2373.7,2373.3,4.21342]
["bitfinex","ETHUSD",1725573935902,0.55,2373.6,2373.4,4.32428156]
["bitfinex","ETHUSD",1725573936208,0.55,2373.6,2373.4,0.11097156]
["bitfinex","ETHUSD",1725573937861,0.55,2373.6,2373.4,4.32433156]
["bitfinex","ETHUSD",1725573941562,0.44043293,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1725573941762,0.44043293,2373.7,2373.6,4.32466591]
["bitfinex","ETHUSD",1725573942408,0.44043293,2373.7,2373.6,8.53766591]
["bitfinex","ETHUSD",1725573942577,7.97907,2374.3,2373.8,4.21248]
["bitfinex","ETHUSD",1725573942912,0.44040432,2374.2,2373.9,4.32404447]
["bitfinex","ETHUSD",1725573944578,0.44040432,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1725573944779,0.44040432,2374.2,2374.1,0.11134442]
["bitfinex","ETHUSD",1725573944981,0.44040432,2374.2,2373.9,8.4249]
["bitfinex","ETHUSD",1725573945182,0.44040432,2374.2,2374.0,0.11125442]
["bitfinex","ETHUSD",1725573948163,7.97942,2374.1,2374.0,0.11125442]
["bitfinex","ETHUSD",1725573948509,7.97942,2374.1,2373.5,4.21307]
["bitfinex","ETHUSD",1725573948510,4.21245,2374.0,2373.5,4.21307]
["bitfinex","ETHUSD",1725573948716,4.21247,2373.9,2373.5,4.21307]
["bitfinex","ETHUSD",1725573948886,0.55,2373.8,2373.5,4.21307]
["bitfinex","ETHUSD",1725573949213,0.55,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1725573949214,4.76277,2373.8,2373.3,4.21338]
["bitfinex","ETHUSD",1725573949563,4.76277,2373.8,2373.3,8.42683]
["bitfinex","ETHUSD",1725573949845,4.76277,2373.8,2373.3,8.42684]
["bitfinex","ETHUSD",1725573951210,3.7673,2373.6,2373.3,4.21338]
["bitfinex","ETHUSD",1725573951418,4.21285,2373.7,2373.2,4.21368]
["bitfinex","ETHUSD",1725573951748,0.55,2373.6,2373.2,4.21368]
["bitfinex","ETHUSD",1725573952156,0.55,2373.6,2373.3,4.2135]
["bitfinex","ETHUSD",1725573953562,4.21337,2373.4,2373.0,4.21407]
["bitfinex","ETHUSD",1725573953715,4.21354,2373.3,2372.9,4.21411]
["bitfinex","ETHUSD",1725573954351,4.21354,2373.3,2372.7,4.21447]
["bitfinex","ETHUSD",1725573954352,4.21372,2373.2,2372.8,4.21429]
["bitfinex","ETHUSD",1725573954562,4.76372,2373.2,2372.7,4.21447]
["bitfinex","ETHUSD",1725573954741,4.76372,2373.2,2372.7,8.42897]
["bitfinex","ETHUSD",1725573955314,4.76372,2373.2,2372.8,4.2144]
["bitfinex","ETHUSD",1725573956241,2.354,2373.1,2372.8,4.2144]
["bitfinex","ETHUSD",1725573956411,0.55,2373.0,2372.8,4.2144]
["bitfinex","ETHUSD",1725573957811,0.55,2373.0,2372.6,4.2146]
["bitfinex","ETHUSD",1725573958713,0.55,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1725573958918,2.354,2373.1,2372.9,4.21425]
["bitfinex","ETHUSD",1725573959113,0.44048307,2373.3,2372.9,8.42839]
["bitfinex","ETHUSD",1725573959352,0.55,2373.2,2373.0,0.11174313]
["bitfinex","ETHUSD",1725573959517,0.55,2373.2,2373.0,4.32580313]
["bitfinex","ETHUSD",1725573959926,0.55,2373.2,2373.0,0.11174313]
["bitfinex","ETHUSD",1725573960348,2.354,2373.1,2373.0,0.11174313]
["bitfinex","ETHUSD",1725573960554,2.904,2373.1,2373.0,0.11174313]
["bitfinex","ETHUSD",1725573960715,2.904,2373.1,2372.8,4.2144]
["bitfinex","ETHUSD",1725573960919,0.55,2373.0,2372.7,4.2145]
["bitfinex","ETHUSD",1725573961433,0.55,2373.0,2372.7,8.42899]
["bitfinex","ETHUSD",1725573962072,0.55,2373.1,2372.7,8.42899]
["bitfinex","ETHUSD",1725573962269,0.55,2373.1,2372.8,4.21438]
["bitfinex","ETHUSD",1725573962418,0.55,2373.1,2372.9,4.2142]
["bitfinex","ETHUSD",1725573962619,0.55,2373.2,2372.9,4.2142]
["bitfinex","ETHUSD",1725573962921,0.55,2373.2,2373.0,4.21406]
["bitfinex","ETHUSD",1725573968702,2.354,2373.1,2372.8,4.21439]
["bitfinex","ETHUSD",1725573969206,2.354,2373.1,2372.7,4.21447]
["bitfinex","ETHUSD",1725573969365,0.55,2373.0,2372.8,0.11338976]
["bitfinex","ETHUSD",1725573969561,0.55,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725573969768,0.55,2373.0,2372.8,0.11338976]
["bitfinex","ETHUSD",1725573969988,0.55,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725573970302,0.55,2373.0,2372.8,0.11338976]
["bitfinex","ETHUSD",1725573970675,0.55,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725573970878,0.55,2373.0,2372.9,0.11338976]
["bitfinex","ETHUSD",1725573971098,0.55,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725573971277,0.55,2373.0,2372.9,0.11338976]
["bitfinex","ETHUSD",1725573971485,0.55,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725573971668,0.55,2373.0,2372.9,0.11338976]
["bitfinex","ETHUSD",1725573971883,0.55,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725573972093,0.55,2373.0,2372.9,0.11338976]
["bitfinex","ETHUSD",1725573972277,0.55,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725573972485,0.55,2373.0,2372.9,0.11338976]
["bitfinex","ETHUSD",1725573972702,0.55,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725573972897,0.55,2373.0,2372.9,0.11338976]
["bitfinex","ETHUSD",1725573973073,0.55,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725573973272,0.55,2373.0,2372.9,0.11338976]
["bitfinex","ETHUSD",1725573973473,0.55,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725573973683,0.55,2373.0,2372.9,0.11338976]
["bitfinex","ETHUSD",1725573973908,0.55,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725573974085,0.55,2373.0,2372.9,0.1136214]
["bitfinex","ETHUSD",1725573974414,0.94531106,2373.0,2372.9,0.1136214]
["bitfinex","ETHUSD",1725573974567,0.55,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725573974919,0.55,2373.0,2372.8,0.1136214]
["bitfinex","ETHUSD",1725573975278,2.354,2372.7,2372.4,4.21507]
["bitfinex","ETHUSD",1725573975477,0.55,2372.6,2372.4,4.21507]
["bitfinex","ETHUSD",1725573976332,0.55,2372.6,2372.4,8.43012]
["bitfinex","ETHUSD",1725573977031,0.55,2372.6,2372.4,4.21506]
["bitfinex","ETHUSD",1725573978446,0.55,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1725573978621,0.55,2372.7,2372.5,4.21496]
["bitfinex","ETHUSD",1725573979602,0.55,2372.7,2372.4,4.21506]
["bitfinex","ETHUSD",1725573979822,0.55,2372.7,2372.4,8.43011]
["bitfinex","ETHUSD",1725573980115,0.55,2372.7,2372.4,4.21505]
["bitfinex","ETHUSD",1725573981743,2.904,2372.7,2372.0,6.55314]
["bitfinex","ETHUSD",1725573981924,4.21498,2372.5,2372.0,10.76891]
["bitfinex","ETHUSD",1725573982245,4.76517,2372.4,2371.8,6.55349]
["bitfinex","ETHUSD",1725573982388,6.47611,2372.3,2371.8,4.21609]
["bitfinex","ETHUSD",1725573982594,0.55,2372.2,2371.8,4.21609]
["bitfinex","ETHUSD",1725573984224,4.21646,2371.7,2371.2,4.21711]
["bitfinex","ETHUSD",1725573984435,0.55,2371.6,2371.2,4.21711]
["bitfinex","ETHUSD",1725573984840,6.47753,2371.5,2371.3,0.10027072]
["bitfinex","ETHUSD",1725573985145,4.76691,2371.4,2371.0,4.21749]
["bitfinex","ETHUSD",1725573985345,4.76691,2371.4,2370.9,4.21779]
["bitfinex","ETHUSD",1725573985922,0.55,2371.4,2371.0,4.21749]
["bitfinex","ETHUSD",1725573986764,0.55,2371.4,2370.8,4.21785]
["bitfinex","ETHUSD",1725573987050,4.76702,2371.4,2370.8,4.21785]
["bitfinex","ETHUSD",1725573987546,2.2607,2371.3,2370.9,4.21769]
["bitfinex","ETHUSD",1725573987848,0.55,2371.2,2370.9,4.21769]
["bitfinex","ETHUSD",1725573988263,0.55,2371.2,2370.7,4.21811]
["bitfinex","ETHUSD",1725573988264,2.2607,2371.2,2370.7,4.21811]
["bitfinex","ETHUSD",1725573988547,0.55,2371.1,2370.6,4.21821]
["bitfinex","ETHUSD",1725573988907,4.76746,2371.1,2370.6,4.21821]
["bitfinex","ETHUSD",1725573989103,4.76746,2371.1,2370.6,8.43644]
["bitfinex","ETHUSD",1725573989354,2.2607,2371.0,2370.7,0.07191625]
["bitfinex","ETHUSD",1725573989507,0.55,2370.9,2370.7,0.07191625]
["bitfinex","ETHUSD",1725573990354,0.55,2370.9,2370.3,0.1165948]
["bitfinex","ETHUSD",1725573990355,4.21836,2370.6,2370.3,0.1165948]
["bitfinex","ETHUSD",1725573990719,0.55,2370.5,2370.3,0.1165948]
["bitfinex","ETHUSD",1725573992425,4.7685,2370.6,2370.3,0.1165948]
["bitfinex","ETHUSD",1725573993043,4.21853,2370.5,2370.3,0.1165948]
["bitfinex","ETHUSD",1725573993258,0.55,2370.6,2370.3,0.1165948]
["bitfinex","ETHUSD",1725573993619,0.55,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725573994228,0.55,2370.5,2370.3,0.1165948]
["bitfinex","ETHUSD",1725573995263,6.47887,2370.7,2370.3,0.1165948]
["bitfinex","ETHUSD",1725573995264,0.55,2370.6,2370.3,0.1165948]
["bitfinex","ETHUSD",1725573996257,3.55,2370.6,2370.3,0.1165948]
["bitfinex","ETHUSD",1725573996417,3.55,2370.6,2370.4,0.06290701]
["bitfinex","ETHUSD",1725573997315,0.55,2370.6,2370.4,0.06290701]
["bitfinex","ETHUSD",1725573997508,6.47889,2370.7,2370.4,0.06290701]
["bitfinex","ETHUSD",1725573999663,0.55,2370.6,2370.4,0.06290701]
["bitfinex","ETHUSD",1725574000023,0.44055034,2370.8,2370.5,4.21841]
["bitfinex","ETHUSD",1725574000371,3.44055034,2370.8,2370.6,0.06389998]
["bitfinex","ETHUSD",1725574000738,0.44055034,2370.8,2370.6,0.06389998]
["bitfinex","ETHUSD",1725574001568,0.44055034,2370.8,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574001569,4.21837,2370.6,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574001736,8.43715,2370.5,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574002069,4.76852,2370.5,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574003368,10.70658,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574003575,13.70658,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574003893,18.25658,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574006264,18.69681889,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574010245,12.20892889,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574010449,12.20892889,2370.4,2370.3,0.18036579]
["bitfinex","ETHUSD",1725574010764,7.99023889,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574011081,7.44023889,2370.4,2370.3,0.18196565]
["bitfinex","ETHUSD",1725574012361,3.44023889,2370.4,2370.3,0.18196565]
["bitfinex","ETHUSD",1725574012510,3.99023889,2370.4,2370.3,0.18196565]
["bitfinex","ETHUSD",1725574015267,4.0,2370.4,2370.3,8.61953565]
["bitfinex","ETHUSD",1725574015555,4.0,2370.4,2370.3,10.15337922]
["bitfinex","ETHUSD",1725574015769,4.0,2370.4,2370.3,5.93450922]
["bitfinex","ETHUSD",1725574016310,8.12998549,2370.8,2370.3,5.93450922]
["bitfinex","ETHUSD",1725574016564,3.0,2370.7,2370.3,10.15329922]
["bitfinex","ETHUSD",1725574017137,3.0,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1725574017321,0.55,2370.6,2370.4,4.21869]
["bitfinex","ETHUSD",1725574017767,0.55,2370.6,2370.5,0.06537085]
["bitfinex","ETHUSD",1725574018061,3.0,2370.7,2370.5,4.28388085]
["bitfinex","ETHUSD",1725574018271,3.0,2370.8,2370.5,4.28388085]
["bitfinex","ETHUSD",1725574018473,22.9,2370.8,2370.5,4.28388085]
["bitfinex","ETHUSD",1725574018627,22.9,2370.8,2370.4,4.21869]
["bitfinex","ETHUSD",1725574018827,22.9,2370.8,2370.5,0.06537085]
["bitfinex","ETHUSD",1725574019345,19.9,2371.4,2371.1,4.21738]
["bitfinex","ETHUSD",1725574019544,4.0,2371.2,2371.1,6.71708]
["bitfinex","ETHUSD",1725574019719,4.0,2371.2,2371.1,10.93453]
["bitfinex","ETHUSD",1725574019920,4.0,2371.2,2371.1,12.027983]
["bitfinex","ETHUSD",1725574020163,19.9,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725574020332,19.9,2371.5,2371.4,6.71661]
["bitfinex","ETHUSD",1725574020536,19.9,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1725574020781,4.0,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1725574020998,4.21629,2371.8,2371.3,4.217]
["bitfinex","ETHUSD",1725574021277,4.21795,2370.9,2370.3,4.3353648]
["bitfinex","ETHUSD",1725574021422,4.21607,2371.9,2370.3,4.3353648]
["bitfinex","ETHUSD",1725574021423,4.21827,2370.7,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574021871,4.2179,2370.9,2370.4,4.21869]
["bitfinex","ETHUSD",1725574022025,3.0,2370.8,2370.3,8.5542048]
["bitfinex","ETHUSD",1725574022375,3.0,2370.8,2370.3,8.5541348]
["bitfinex","ETHUSD",1725574022556,7.21808,2370.8,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574022726,0.55,2370.7,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574023157,0.55,2370.7,2370.3,4.3354548]
["bitfinex","ETHUSD",1725574023369,4.2172,2371.3,2370.5,4.21849]
["bitfinex","ETHUSD",1725574023574,7.76729,2371.2,2370.5,8.43684]
["bitfinex","ETHUSD",1725574023733,7.76729,2371.2,2370.5,4.21835]
["bitfinex","ETHUSD",1725574024277,4.21755,2371.1,2370.5,4.21835]
["bitfinex","ETHUSD",1725574024571,3.55,2371.0,2370.5,4.21835]
["bitfinex","ETHUSD",1725574025960,4.2179,2370.9,2370.3,4.3353248]
["bitfinex","ETHUSD",1725574026158,0.55,2370.8,2370.3,4.3353248]
["bitfinex","ETHUSD",1725574026396,0.55,2370.8,2370.3,8.5540948]
["bitfinex","ETHUSD",1725574027497,19.9,2370.7,2370.4,4.21869]
["bitfinex","ETHUSD",1725574028339,0.55,2370.6,2370.3,4.3353248]
["bitfinex","ETHUSD",1725574029013,19.9,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1725574029206,19.9,2370.7,2370.6,6.71804]
["bitfinex","ETHUSD",1725574029343,19.9,2370.7,2370.6,10.93638]
["bitfinex","ETHUSD",1725574030893,19.9,2370.7,2370.6,12.030018]
["bitfinex","ETHUSD",1725574031395,19.9,2370.7,2370.6,7.811678]
["bitfinex","ETHUSD",1725574032112,19.9,2370.7,2370.6,12.030018]
["bitfinex","ETHUSD",1725574033336,19.9,2371.0,2370.8,4.21787]
["bitfinex","ETHUSD",1725574033475,20.78204397,2371.1,2370.6,6.7179]
["bitfinex","ETHUSD",1725574033683,20.29304849,2371.0,2370.8,2.4997]
["bitfinex","ETHUSD",1725574033879,19.9,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1725574034119,19.9,2371.0,2370.9,0.05152206]
["bitfinex","ETHUSD",1725574034646,19.9,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1725574035121,19.9,2371.1,2371.0,0.05152206]
["bitfinex","ETHUSD",1725574035628,19.9,2371.3,2371.2,8.43454]
["bitfinex","ETHUSD",1725574036080,19.9,2371.3,2371.2,8.48606206]
["bitfinex","ETHUSD",1725574039535,19.9,2371.5,2371.3,4.21701]
["bitfinex","ETHUSD",1725574039717,19.9,2371.4,2371.3,4.21701]
["bitfinex","ETHUSD",1725574040224,19.9,2371.4,2371.3,4.26853206]
["bitfinex","ETHUSD",1725574040497,19.9,2371.4,2371.3,5.36708227]
["bitfinex","ETHUSD",1725574042588,19.9,2371.7,2371.3,5.36708227]
["bitfinex","ETHUSD",1725574042757,19.9,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1725574043284,19.9,2371.7,2371.5,0.05037566]
["bitfinex","ETHUSD",1725574043675,19.9,2371.8,2371.5,0.05037566]
["bitfinex","ETHUSD",1725574043846,3.0,2371.7,2371.5,0.53658259]
["bitfinex","ETHUSD",1725574044058,3.0,2371.7,2371.6,0.05037566]
["bitfinex","ETHUSD",1725574044494,3.0,2371.7,2371.4,4.2169]
["bitfinex","ETHUSD",1725574044754,3.0,2371.7,2371.5,0.05032414]
["bitfinex","ETHUSD",1725574044755,22.2676,2371.6,2371.5,0.05032414]
["bitfinex","ETHUSD",1725574044958,4.21793,2370.9,2370.3,4.3354548]
["bitfinex","ETHUSD",1725574045185,19.84967586,2370.8,2370.3,4.3354548]
["bitfinex","ETHUSD",1725574045495,0.55,2370.7,2370.4,0.04178236]
["bitfinex","ETHUSD",1725574047511,0.55,2370.7,2370.4,4.26047236]
["bitfinex","ETHUSD",1725574048504,19.84967586,2370.6,2370.4,4.26047236]
["bitfinex","ETHUSD",1725574053080,19.84967586,2370.6,2370.4,6.66047236]
["bitfinex","ETHUSD",1725574054429,19.84967586,2370.5,2370.4,6.66047236]
["bitfinex","ETHUSD",1725574056323,19.84967586,2370.5,2370.4,4.26047236]
["bitfinex","ETHUSD",1725574056930,19.84967586,2370.5,2370.4,9.57874708]
["bitfinex","ETHUSD",1725574057142,19.84967586,2370.5,2370.4,16.19743708]
["bitfinex","ETHUSD",1725574057782,19.84967586,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1725574058414,19.84967586,2371.0,2370.9,4.25631809]
["bitfinex","ETHUSD",1725574059014,20.72403013,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1725574059230,19.84967586,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1725574059432,19.84967586,2371.3,2371.1,0.03850521]
["bitfinex","ETHUSD",1725574059650,20.72403013,2371.3,2371.1,0.03850521]
["bitfinex","ETHUSD",1725574059794,20.72403013,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1725574060139,20.72403013,2371.3,2371.1,0.0383507]
["bitfinex","ETHUSD",1725574060643,20.72403013,2371.3,2370.8,4.21795]
["bitfinex","ETHUSD",1725574060845,3.0261,2371.2,2370.7,4.21814]
["bitfinex","ETHUSD",1725574061043,3.90045427,2371.2,2370.9,0.0383507]
["bitfinex","ETHUSD",1725574061339,3.0261,2371.2,2370.7,4.21814]
["bitfinex","ETHUSD",1725574061642,3.0261,2371.2,2371.0,0.03820908]
["bitfinex","ETHUSD",1725574061856,3.0261,2371.2,2370.7,4.21814]
["bitfinex","ETHUSD",1725574062011,3.0261,2371.2,2371.1,0.03820908]
["bitfinex","ETHUSD",1725574062197,3.90045427,2371.2,2370.9,4.2178]
["bitfinex","ETHUSD",1725574062397,0.55,2371.2,2370.9,6.5032]
["bitfinex","ETHUSD",1725574062639,0.55,2371.2,2371.0,0.03822196]
["bitfinex","ETHUSD",1725574063298,19.84967586,2371.1,2371.0,0.03822196]
["bitfinex","ETHUSD",1725574063495,19.84967586,2371.1,2371.0,4.25584196]
["bitfinex","ETHUSD",1725574065637,19.84967586,2371.1,2371.0,5.33173616]
["bitfinex","ETHUSD",1725574065794,19.84967586,2371.1,2371.0,9.54935616]
["bitfinex","ETHUSD",1725574071794,19.84967586,2371.1,2371.0,0.03822196]
["bitfinex","ETHUSD",1725574072334,20.72403013,2371.3,2371.0,4.25582196]
["bitfinex","ETHUSD",1725574072760,20.72403013,2371.3,2371.1,4.21744]
["bitfinex","ETHUSD",1725574072963,19.84967586,2371.3,2371.1,4.21735]
["bitfinex","ETHUSD",1725574073173,19.84967586,2371.3,2371.2,0.03728212]
["bitfinex","ETHUSD",1725574077334,20.72403013,2371.3,2371.2,0.03728212]
["bitfinex","ETHUSD",1725574078178,19.84967586,2371.3,2371.2,0.03728212]
["bitfinex","ETHUSD",1725574078883,20.72403013,2371.3,2371.2,0.03728212]
["bitfinex","ETHUSD",1725574079439,19.84967586,2371.3,2371.1,8.4347]
["bitfinex","ETHUSD",1725574079640,19.84967586,2371.3,2371.1,4.21733]
["bitfinex","ETHUSD",1725574079864,19.84967586,2371.3,2371.2,0.03717915]
["bitfinex","ETHUSD",1725574080388,20.72403013,2371.3,2371.2,0.03717915]
["bitfinex","ETHUSD",1725574080545,21.11705693,2371.3,2371.2,0.03717915]
["bitfinex","ETHUSD",1725574080746,20.72403013,2371.3,2371.2,0.03717915]
["bitfinex","ETHUSD",1725574080974,20.24270318,2371.3,2371.2,0.03717915]
["bitfinex","ETHUSD",1725574081286,19.84967586,2371.3,2371.2,0.03717915]
["bitfinex","ETHUSD",1725574082486,19.84967586,2371.3,2371.2,4.25444915]
["bitfinex","ETHUSD",1725574083949,21.11706035,2371.3,2371.2,4.25444915]
["bitfinex","ETHUSD",1725574086700,20.72403013,2371.3,2371.2,4.25444915]
["bitfinex","ETHUSD",1725574086854,21.11706507,2371.3,2371.2,4.25444915]
["bitfinex","ETHUSD",1725574087770,21.5542422,2371.3,2371.1,4.21742]
["bitfinex","ETHUSD",1725574087977,20.72678027,2371.3,2371.1,4.21742]
["bitfinex","ETHUSD",1725574088182,20.72678027,2371.3,2371.2,0.03703758]
["bitfinex","ETHUSD",1725574088377,20.24270075,2371.3,2371.2,0.03703758]
["bitfinex","ETHUSD",1725574088872,20.24270075,2371.3,2371.2,4.25430758]
["bitfinex","ETHUSD",1725574089459,21.55423215,2371.3,2371.2,4.25430758]
["bitfinex","ETHUSD",1725574090044,21.55423243,2371.3,2371.2,4.25430758]
["bitfinex","ETHUSD",1725574090497,21.1199973,2371.3,2371.2,4.25430758]
["bitfinex","ETHUSD",1725574091247,21.1199973,2371.3,2371.2,8.47157758]
["bitfinex","ETHUSD",1725574092651,20.24270103,2371.3,2371.2,8.47157758]
["bitfinex","ETHUSD",1725574093396,19.84967586,2371.3,2371.2,8.47157758]
["bitfinex","ETHUSD",1725574093601,21.55423741,2371.3,2371.2,8.47157758]
["bitfinex","ETHUSD",1725574094593,21.16120726,2371.3,2371.2,8.47157758]
["bitfinex","ETHUSD",1725574094795,20.24270636,2371.3,2371.2,8.47157758]
["bitfinex","ETHUSD",1725574095100,19.84967586,2371.3,2371.2,10.80687758]
["bitfinex","ETHUSD",1725574095262,21.12046399,2371.3,2371.2,10.80687758]
["bitfinex","ETHUSD",1725574095450,19.84967586,2371.3,2371.2,10.80687758]
["bitfinex","ETHUSD",1725574096293,19.84967586,2371.3,2371.2,12.30930434]
["bitfinex","ETHUSD",1725574096804,19.84967586,2371.3,2371.2,16.52657434]
["bitfinex","ETHUSD",1725574097588,19.84967586,2371.4,2371.3,12.65127]
["bitfinex","ETHUSD",1725574097789,19.84967586,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1725574097990,19.84967586,2371.6,2371.5,12.65022]
["bitfinex","ETHUSD",1725574098228,19.84967586,2371.6,2371.5,13.91893417]
["bitfinex","ETHUSD",1725574098389,19.84967586,2371.6,2371.5,13.95585588]
["bitfinex","ETHUSD",1725574101445,19.84967586,2371.6,2371.5,9.73911588]
["bitfinex","ETHUSD",1725574103302,0.87773996,2371.9,2371.6,4.21656]
["bitfinex","ETHUSD",1725574103531,0.87773996,2371.9,2371.8,10.7521]
["bitfinex","ETHUSD",1725574103735,19.84967586,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725574103893,1.27088432,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725574104549,0.87773996,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725574104713,0.3931367,2372.0,2371.8,6.5359]
["bitfinex","ETHUSD",1725574105045,20.72741582,2372.1,2371.9,4.21588]
["bitfinex","ETHUSD",1725574105217,0.87773996,2372.0,2371.9,4.21588]
["bitfinex","ETHUSD",1725574105548,20.72741582,2372.1,2371.9,4.21588]
["bitfinex","ETHUSD",1725574106141,1.2708716,2372.0,2371.9,4.21588]
["bitfinex","ETHUSD",1725574106640,20.72741582,2372.1,2371.9,4.21588]
["bitfinex","ETHUSD",1725574110555,19.84967586,2372.1,2371.9,4.21588]
["bitfinex","ETHUSD",1725574110741,20.72741582,2372.1,2371.9,4.21588]
["bitfinex","ETHUSD",1725574111355,19.84967586,2372.0,2371.9,4.21588]
["bitfinex","ETHUSD",1725574114270,1.76597535,2372.3,2371.9,1.23791382]
["bitfinex","ETHUSD",1725574114271,0.87773996,2372.3,2371.9,1.23791382]
["bitfinex","ETHUSD",1725574114414,0.87773996,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1725574114713,1.27085011,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1725574115325,1.2708526,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1725574115524,0.87773996,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1725574115758,0.87773996,2372.5,2372.3,4.21531]
["bitfinex","ETHUSD",1725574116355,0.87773996,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1725574116717,4.3115314,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725574116718,0.87773996,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725574116962,1.31905836,2372.9,2372.6,4.21478]
["bitfinex","ETHUSD",1725574117463,0.87773996,2372.9,2372.5,4.21494]
["bitfinex","ETHUSD",1725574118256,5.5256214,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1725574118257,5.09182996,2373.0,2372.5,4.21494]
["bitfinex","ETHUSD",1725574118412,5.09182996,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1725574118413,0.87773996,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1725574118615,0.87773996,2373.0,2372.7,4.21451]
["bitfinex","ETHUSD",1725574119013,0.87773996,2373.1,2372.7,4.21451]
["bitfinex","ETHUSD",1725574119217,0.87773996,2373.1,2372.8,4.21438]
["bitfinex","ETHUSD",1725574119412,4.13188167,2373.2,2372.8,4.21438]
["bitfinex","ETHUSD",1725574119413,7.91181023,2373.2,2372.8,4.21438]
["bitfinex","ETHUSD",1725574119843,19.84967586,2373.1,2372.9,4.21424]
["bitfinex","ETHUSD",1725574120433,19.84967586,2373.1,2372.9,8.42848]
["bitfinex","ETHUSD",1725574120625,19.84967586,2373.1,2372.9,8.42841]
["bitfinex","ETHUSD",1725574120823,19.84967586,2373.1,2372.9,4.21417]
["bitfinex","ETHUSD",1725574121049,19.84967586,2373.1,2372.9,8.42834]
["bitfinex","ETHUSD",1725574121233,19.84967586,2373.1,2372.9,4.21417]
["bitfinex","ETHUSD",1725574123255,19.84967586,2373.0,2372.9,4.21417]
["bitfinex","ETHUSD",1725574124551,9.23597535,2373.6,2372.9,4.21417]
["bitfinex","ETHUSD",1725574124552,19.84967586,2373.3,2373.1,4.21377]
["bitfinex","ETHUSD",1725574125170,19.84967586,2373.2,2373.1,8.42766]
["bitfinex","ETHUSD",1725574125760,19.84967586,2373.2,2373.1,10.81586]
["bitfinex","ETHUSD",1725574125937,19.84967586,2373.2,2373.1,12.79572957]
["bitfinex","ETHUSD",1725574129126,19.84967586,2373.7,2373.5,4.21316]
["bitfinex","ETHUSD",1725574129364,19.84967586,2373.6,2373.5,4.21316]
["bitfinex","ETHUSD",1725574135005,19.84967586,2373.6,2373.5,8.42634]
["bitfinex","ETHUSD",1725574140749,4.21433,2372.9,2372.1,2.3475]
["bitfinex","ETHUSD",1725574140918,2.4128,2373.1,2372.0,4.21572]
["bitfinex","ETHUSD",1725574140919,6.62759,2372.6,2372.0,4.21572]
["bitfinex","ETHUSD",1725574141076,6.62759,2372.6,2371.8,6.56359]
["bitfinex","ETHUSD",1725574141077,19.84967586,2372.5,2371.8,4.21609]
["bitfinex","ETHUSD",1725574141286,4.21529,2372.4,2371.8,4.21609]
["bitfinex","ETHUSD",1725574141505,4.21532,2372.3,2371.8,4.21609]
["bitfinex","ETHUSD",1725574142407,8.43054,2372.4,2371.8,4.21609]
["bitfinex","ETHUSD",1725574142568,2.4128,2372.1,2371.6,4.21646]
["bitfinex","ETHUSD",1725574142770,2.4128,2372.1,2371.7,4.21635]
["bitfinex","ETHUSD",1725574144864,2.4128,2372.1,2371.6,4.21651]
["bitfinex","ETHUSD",1725574146161,6.62852,2372.1,2371.6,4.21651]
["bitfinex","ETHUSD",1725574146742,6.62852,2372.1,2371.2,10.49045766]
["bitfinex","ETHUSD",1725574146743,4.21549,2372.2,2371.7,4.21636]
["bitfinex","ETHUSD",1725574146943,19.84967586,2372.3,2372.0,4.21578]
["bitfinex","ETHUSD",1725574148474,19.84967586,2372.3,2372.0,4.21576]
["bitfinex","ETHUSD",1725574150131,19.84967586,2372.2,2372.0,4.21576]
["bitfinex","ETHUSD",1725574151272,19.84967586,2372.2,2371.8,4.21609]
["bitfinex","ETHUSD",1725574152936,19.84967586,2372.2,2371.8,8.43221]
["bitfinex","ETHUSD",1725574153552,19.84967586,2372.2,2371.8,4.21609]
["bitfinex","ETHUSD",1725574154082,19.84967586,2372.2,2371.8,8.43221]
["bitfinex","ETHUSD",1725574156064,19.84967586,2372.1,2371.8,8.43221]
["bitfinex","ETHUSD",1725574156753,19.84967586,2372.1,2371.9,4.21599]
["bitfinex","ETHUSD",1725574157250,2.4128,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574158290,2.4128,2372.0,2371.8,4.21617]
["bitfinex","ETHUSD",1725574159087,2.4128,2372.0,2371.8,8.4323]
["bitfinex","ETHUSD",1725574159986,19.84967586,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1725574160188,19.84967586,2372.1,2372.0,8.4317]
["bitfinex","ETHUSD",1725574162403,19.84967586,2372.1,2372.0,9.696488]
["bitfinex","ETHUSD",1725574164062,19.84967586,2372.1,2372.0,13.912338]
["bitfinex","ETHUSD",1725574168518,19.84967586,2372.1,2372.0,8.4317]
["bitfinex","ETHUSD",1725574168682,19.84967586,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1725574170469,19.84967586,2372.1,2372.0,8.4317]
["bitfinex","ETHUSD",1725574183564,19.84967586,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574185363,20.24279374,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574185720,19.84967586,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574185924,20.2427948,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574186468,19.84967586,2372.1,2372.0,16.144037]
["bitfinex","ETHUSD",1725574188285,19.84967586,2372.1,2372.0,13.857337]
["bitfinex","ETHUSD",1725574188431,19.84967586,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574188633,20.72741582,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574188864,19.84967586,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574189330,20.24280201,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574190848,20.63593292,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574191029,20.24280677,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574195780,21.12054673,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574195985,20.24280262,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574196496,20.24281153,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574196642,21.12055149,2372.1,2372.0,8.3817]
["bitfinex","ETHUSD",1725574196988,20.24281153,2372.1,2372.0,4.16585]
["bitfinex","ETHUSD",1725574197283,21.12055149,2372.1,2372.0,4.16585]
["bitfinex","ETHUSD",1725574198683,20.72741582,2372.1,2372.0,4.16585]
["bitfinex","ETHUSD",1725574198842,21.1205403,2372.1,2372.0,4.16585]
["bitfinex","ETHUSD",1725574201389,21.1205403,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1725574201390,21.12040369,2372.1,2371.9,4.21599]
["bitfinex","ETHUSD",1725574201602,23.03931582,2372.1,2371.9,4.21599]
["bitfinex","ETHUSD",1725574201796,0.39297653,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574202657,1.27071649,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574203158,2.33328796,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574203363,1.90087445,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574203562,1.27209442,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574203809,1.27204241,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574203978,21.12171827,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574204175,20.87140068,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574204373,21.12177123,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574204900,20.7287947,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574205113,21.12175744,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574205690,20.87120291,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574205861,21.12161714,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574206785,20.8712055,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574207216,21.12170301,2372.0,2371.9,4.21599]
["bitfinex","ETHUSD",1725574207765,21.12170301,2372.0,2371.1,4.21732]
["bitfinex","ETHUSD",1725574207766,4.21639,2371.7,2371.1,4.21732]
["bitfinex","ETHUSD",1725574207968,0.8790013,2371.4,2371.1,4.21732]
["bitfinex","ETHUSD",1725574208279,2.2941,2371.2,2370.9,4.21763]
["bitfinex","ETHUSD",1725574208480,21.12046512,2371.1,2370.9,8.43534]
["bitfinex","ETHUSD",1725574208793,20.72764207,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1725574208976,21.12041942,2371.1,2370.9,4.21763]
["bitfinex","ETHUSD",1725574209311,19.84967586,2371.0,2370.9,4.21763]
["bitfinex","ETHUSD",1725574210093,19.84967586,2371.0,2370.8,4.21797]
["bitfinex","ETHUSD",1725574212544,19.84967586,2371.0,2370.7,4.21805]
["bitfinex","ETHUSD",1725574212845,22.14377586,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1725574213003,22.14377586,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1725574216031,19.84967586,2370.8,2370.6,4.21833]
["bitfinex","ETHUSD",1725574218947,19.84967586,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1725574223927,19.84967586,2370.8,2370.7,4.25546788]
["bitfinex","ETHUSD",1725574224121,19.84967586,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1725574224360,19.84967586,2370.8,2370.7,4.25546788]
["bitfinex","ETHUSD",1725574226033,19.84967586,2370.8,2370.7,0.03730788]
["bitfinex","ETHUSD",1725574226236,24.06765586,2370.8,2370.4,4.21855]
["bitfinex","ETHUSD",1725574226536,19.84967586,2370.7,2370.4,4.21855]
["bitfinex","ETHUSD",1725574226724,19.84967586,2370.7,2370.4,8.43716]
["bitfinex","ETHUSD",1725574227186,19.84967586,2370.7,2370.5,4.21847]
["bitfinex","ETHUSD",1725574229724,19.84967586,2370.7,2370.5,4.21841]
["bitfinex","ETHUSD",1725574230328,19.84967586,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1725574231040,19.84967586,2370.6,2370.4,4.21868]
["bitfinex","ETHUSD",1725574231854,19.84967586,2370.5,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574232282,19.84967586,2370.5,2370.3,4.3354548]
["bitfinex","ETHUSD",1725574236949,19.84967586,2370.4,2370.3,4.3354548]
["bitfinex","ETHUSD",1725574241967,19.84967586,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574244375,19.84967586,2370.4,2370.3,0.19557809]
["bitfinex","ETHUSD",1725574252167,19.84967586,2370.4,2370.3,4.41444809]
["bitfinex","ETHUSD",1725574254287,20.72764207,2370.4,2370.3,4.41444809]
["bitfinex","ETHUSD",1725574254636,19.84967586,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574256383,19.84967586,2370.4,2370.3,8.5543348]
["bitfinex","ETHUSD",1725574256742,19.84967586,2370.4,2370.3,10.14320154]
["bitfinex","ETHUSD",1725574259456,19.84967586,2370.4,2370.3,14.36207154]
["bitfinex","ETHUSD",1725574259610,19.84967586,2370.5,2370.4,10.72548]
["bitfinex","ETHUSD",1725574259807,19.84967586,2370.5,2370.4,14.94417]
["bitfinex","ETHUSD",1725574260011,19.84967586,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1725574260556,19.84967586,2370.6,2370.5,8.5166856]
["bitfinex","ETHUSD",1725574260753,19.84967586,2370.7,2370.6,8.43668]
["bitfinex","ETHUSD",1725574261448,20.2424786,2370.7,2370.6,8.5163456]
["bitfinex","ETHUSD",1725574261611,21.12044481,2370.7,2370.6,8.5163456]
["bitfinex","ETHUSD",1725574262457,20.72764207,2370.7,2370.6,8.5163456]
["bitfinex","ETHUSD",1725574262755,21.12044672,2370.7,2370.6,8.5163456]
["bitfinex","ETHUSD",1725574263654,21.12044672,2370.7,2370.6,4.2980056]
["bitfinex","ETHUSD",1725574263865,21.56098247,2370.7,2370.6,0.0796656]
["bitfinex","ETHUSD",1725574264060,22.18939662,2370.7,2370.6,0.0796656]
["bitfinex","ETHUSD",1725574264417,22.62889727,2370.7,2370.6,0.0796656]
["bitfinex","ETHUSD",1725574265451,25.01789727,2370.7,2370.6,0.0796656]
["bitfinex","ETHUSD",1725574265652,29.67147869,2370.7,2370.6,0.0796656]
["bitfinex","ETHUSD",1725574265856,30.22147869,2370.7,2370.3,4.3354448]
["bitfinex","ETHUSD",1725574266203,0.87777271,2370.4,2370.3,4.3354448]
["bitfinex","ETHUSD",1725574266379,20.24240762,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574266576,21.55906746,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574266778,21.55906746,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574266994,21.12029135,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574267303,21.12027424,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574267473,21.12028375,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574267677,21.55906746,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574268377,22.18740117,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574268583,22.18739852,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574268776,22.18740014,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574268997,21.55905243,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574269614,22.18740082,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574270123,21.55905243,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574270476,22.18744368,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574271030,21.55905243,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574271315,22.18743213,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574273524,22.18743213,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574274528,22.6263184,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574275020,20.8707733,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574275333,22.6263184,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574275722,20.8707733,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574275939,22.18866239,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574276099,23.1763184,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574276427,21.4207733,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574276927,23.61725793,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574277084,23.61714007,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574277295,21.4207733,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574277604,23.61702772,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574279229,22.59593028,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574279526,22.04593028,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574279734,23.06702174,2370.4,2370.3,0.19591273]
["bitfinex","ETHUSD",1725574280119,22.62757492,2370.4,2370.3,4.41478273]
["bitfinex","ETHUSD",1725574280288,22.62757492,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574280490,22.18841128,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574281637,22.18848454,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574281933,20.87084058,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574282136,22.62764818,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574282303,22.18848684,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574282501,20.87084058,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574282710,22.18850658,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574283007,21.16734186,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574283339,22.18849854,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574285343,20.87083254,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574285511,22.18848616,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574286051,20.87080941,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574286346,22.1884726,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574286524,21.16735472,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574286731,21.79574758,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574286915,22.18849311,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574289003,22.18849216,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574289197,22.18848933,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574290522,20.87081047,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574290854,22.18841385,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574291352,21.5600373,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574291724,22.18841483,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574291921,21.5600373,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574292108,22.18839576,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574292415,22.18840708,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574293024,21.5600373,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574293226,22.62757759,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574293411,20.87076999,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574293612,22.18841343,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574293811,21.1673193,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574294115,21.56005881,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574294326,22.18844578,2370.4,2370.3,4.3354648]
["bitfinex","ETHUSD",1725574295259,22.18844578,2370.4,2370.3,4.41271884]
["bitfinex","ETHUSD",1725574296539,22.18845948,2370.4,2370.3,4.41271884]
["bitfinex","ETHUSD",1725574296747,22.18844746,2370.4,2370.3,4.41271884]
["bitfinex","ETHUSD",1725574298047,21.16732098,2370.4,2370.3,4.41271884]
["bitfinex","ETHUSD",1725574298243,22.18844641,2370.4,2370.3,4.41271884]
["bitfinex","ETHUSD",1725574299029,22.18853875,2370.4,2370.3,4.41271884]
["bitfinex","ETHUSD",1725574299216,22.62760889,2370.4,2370.3,4.41271884]
["bitfinex","ETHUSD",1725574299655,22.18849798,2370.4,2370.3,4.41271884]
["bitfinex","ETHUSD",1725574300058,22.62760889,2370.4,2370.3,4.41271884]
["bitfinex","ETHUSD",1725574300632,20.87124751,2370.4,2370.3,4.41271884]
["bitfinex","ETHUSD",1725574300964,21.16795159,2370.4,2370.3,0.19384884]
["bitfinex","ETHUSD",1725574301119,22.62896398,2370.4,2370.3,0.19384884]
["bitfinex","ETHUSD",1725574301518,22.62896398,2370.4,2370.3,0.18969057]
["bitfinex","ETHUSD",1725574301519,22.18950251,2370.4,2370.3,0.18969057]
["bitfinex","ETHUSD",1725574302020,22.62896398,2370.4,2370.3,0.18969057]
["bitfinex","ETHUSD",1725574302665,23.06830392,2370.4,2370.3,0.18969057]
["bitfinex","ETHUSD",1725574302863,23.61830392,2370.4,2370.3,0.18969057]
["bitfinex","ETHUSD",1725574303158,23.61830392,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574303747,22.59675313,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574304037,23.6182929,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574304565,23.17887478,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574304769,23.6182929,2370.4,2370.3,0.1165948]
["bitfinex","ETHUSD",1725574305127,23.6182929,2370.4,2370.3,0.18969057]
["bitfinex","ETHUSD",1725574305822,19.65998529,2370.3,2370.0,4.21938]
["bitfinex","ETHUSD",1725574306025,0.87898918,2370.1,2370.0,4.21938]
["bitfinex","ETHUSD",1725574306249,1.71147419,2370.1,2370.0,4.21938]
["bitfinex","ETHUSD",1725574307063,2.34025657,2370.1,2370.0,4.21938]
["bitfinex","ETHUSD",1725574307277,1.94726831,2370.1,2370.0,4.21938]
["bitfinex","ETHUSD",1725574307572,2.34025864,2370.1,2370.0,4.21938]
["bitfinex","ETHUSD",1725574308939,1.31848377,2370.1,2370.0,4.21938]
["bitfinex","ETHUSD",1725574309273,2.34028283,2370.1,2370.0,4.21938]
["bitfinex","ETHUSD",1725574310639,1.94765878,2370.1,2370.0,4.21938]
["bitfinex","ETHUSD",1725574310835,2.34089316,2370.1,2370.0,4.21938]
["bitfinex","ETHUSD",1725574311854,22.00087845,2370.1,2370.0,4.21938]
["bitfinex","ETHUSD",1725574313363,22.00087845,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574313584,22.00087986,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574313929,21.60761406,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574314270,22.00082969,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574314933,20.97846906,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574315135,22.00084544,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574315761,21.60765363,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574315962,22.00089398,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574317078,22.00088724,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574320275,20.97846906,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574320578,22.00091035,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574320779,21.6076637,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574320932,21.60766795,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574321137,22.00091726,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574324551,20.97846906,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574324748,22.00112938,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574325837,22.44062397,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574326037,20.68264561,2370.1,2370.0,4.28793729]
["bitfinex","ETHUSD",1725574326241,22.44062397,2370.1,2370.0,0.06855729]
["bitfinex","ETHUSD",1725574327556,24.88442397,2370.1,2370.0,0.06855729]
["bitfinex","ETHUSD",1725574327766,24.88437295,2370.1,2370.0,0.06855729]
["bitfinex","ETHUSD",1725574329957,23.86176365,2370.1,2370.0,0.06855729]
["bitfinex","ETHUSD",1725574330163,24.88433726,2370.1,2370.0,0.06855729]
["bitfinex","ETHUSD",1725574330398,25.12030692,2370.1,2370.0,0.06855729]
["bitfinex","ETHUSD",1725574330985,25.51359892,2370.1,2370.0,0.06855729]
["bitfinex","ETHUSD",1725574331380,23.75562056,2370.1,2370.0,0.06855729]
["bitfinex","ETHUSD",1725574331578,25.51419858,2370.1,2370.0,0.06855729]
["bitfinex","ETHUSD",1725574331785,25.51418454,2370.1,2370.0,0.06855729]
["bitfinex","ETHUSD",1725574332263,30.17363543,2370.1,2370.0,0.06855729]
["bitfinex","ETHUSD",1725574332464,32.74408056,2370.1,2370.0,0.06855729]
["bitfinex","ETHUSD",1725574332700,4.21956,2370.0,2369.5,4.22018]
["bitfinex","ETHUSD",1725574332918,0.87900156,2369.6,2369.5,4.22018]
["bitfinex","ETHUSD",1725574333067,1.27229356,2369.6,2369.5,4.22018]
["bitfinex","ETHUSD",1725574333469,0.87900156,2369.6,2369.5,4.22018]
["bitfinex","ETHUSD",1725574333672,1.2721892,2369.6,2369.5,4.22018]
["bitfinex","ETHUSD",1725574334287,1.2721892,2369.6,2369.5,4.28923918]
["bitfinex","ETHUSD",1725574335632,1.2721892,2369.6,2369.5,0.06905918]
["bitfinex","ETHUSD",1725574336828,0.87900156,2369.6,2369.5,0.06905918]
["bitfinex","ETHUSD",1725574336980,1.27215552,2369.6,2369.5,0.06905918]
["bitfinex","ETHUSD",1725574337998,1.7116563,2369.6,2369.5,0.06905918]
["bitfinex","ETHUSD",1725574338517,0.39315396,2369.6,2369.5,0.06905918]
["bitfinex","ETHUSD",1725574338833,20.9310605,2369.6,2369.5,0.06905918]
["bitfinex","ETHUSD",1725574339482,20.93089128,2369.6,2369.5,0.06905918]
["bitfinex","ETHUSD",1725574339680,20.93089128,2369.6,2369.5,4.28934918]
["bitfinex","ETHUSD",1725574340826,20.93084404,2369.6,2369.5,4.28934918]
["bitfinex","ETHUSD",1725574341428,20.53773732,2369.6,2369.5,4.28934918]
["bitfinex","ETHUSD",1725574341732,20.93079468,2369.6,2369.5,4.28934918]
["bitfinex","ETHUSD",1725574342085,20.93078988,2369.6,2369.5,4.28934918]
["bitfinex","ETHUSD",1725574343487,20.93078663,2369.6,2369.5,4.28934918]
["bitfinex","ETHUSD",1725574344427,20.53773732,2369.6,2369.5,4.28934918]
["bitfinex","ETHUSD",1725574344628,3.84555203,2369.6,2369.5,0.06905918]
["bitfinex","ETHUSD",1725574344834,3.84555203,2369.6,2369.2,4.2208]
["bitfinex","ETHUSD",1725574344835,4.23861221,2369.6,2369.2,4.2208]
["bitfinex","ETHUSD",1725574345128,3.84555203,2369.6,2369.3,0.07093886]
["bitfinex","ETHUSD",1725574345699,3.84555203,2369.6,2369.3,4.29157886]
["bitfinex","ETHUSD",1725574347633,0.87775203,2369.6,2369.3,0.07093886]
["bitfinex","ETHUSD",1725574347931,0.87775203,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725574348237,5.27082629,2369.7,2369.6,4.2914581]
["bitfinex","ETHUSD",1725574348764,1.27082629,2369.7,2369.6,8.5115781]
["bitfinex","ETHUSD",1725574349287,1.27082629,2369.7,2369.6,9.60590591]
["bitfinex","ETHUSD",1725574349506,0.87775203,2369.8,2369.7,8.43988]
["bitfinex","ETHUSD",1725574349710,0.87775203,2369.9,2369.8,8.43952]
["bitfinex","ETHUSD",1725574350009,1.27088773,2369.9,2369.8,8.5108581]
["bitfinex","ETHUSD",1725574350710,20.93087302,2369.9,2369.8,8.5108581]
["bitfinex","ETHUSD",1725574351330,20.93088671,2369.9,2369.8,8.5108581]
["bitfinex","ETHUSD",1725574351826,20.53773732,2369.9,2369.8,8.5108581]
["bitfinex","ETHUSD",1725574352026,20.93088088,2369.9,2369.8,8.5108581]
["bitfinex","ETHUSD",1725574352830,20.9308818,2369.9,2369.8,8.5108581]
["bitfinex","ETHUSD",1725574353202,20.53773732,2369.9,2369.8,8.5108581]
["bitfinex","ETHUSD",1725574353517,20.93088243,2369.9,2369.8,8.5108581]
["bitfinex","ETHUSD",1725574353724,20.53773732,2369.9,2369.8,8.5108581]
["bitfinex","ETHUSD",1725574354545,20.93087935,2369.9,2369.8,10.13653969]
["bitfinex","ETHUSD",1725574354850,21.32402355,2369.9,2369.8,10.13653969]
["bitfinex","ETHUSD",1725574355059,21.32402355,2369.9,2369.8,8.5108581]
["bitfinex","ETHUSD",1725574355347,21.76477386,2369.9,2369.8,0.0713381]
["bitfinex","ETHUSD",1725574355852,21.76477386,2369.9,2369.5,4.22015]
["bitfinex","ETHUSD",1725574356048,0.87801412,2369.8,2369.6,0.0713381]
["bitfinex","ETHUSD",1725574356217,1.27122339,2369.8,2369.6,0.0713381]
["bitfinex","ETHUSD",1725574356418,2.4178,2369.7,2369.6,0.0713381]
["bitfinex","ETHUSD",1725574356616,2.81099774,2369.7,2369.4,4.22044]
["bitfinex","ETHUSD",1725574356822,22.95579941,2369.7,2369.5,0.0713381]
["bitfinex","ETHUSD",1725574357146,22.07778529,2369.7,2369.5,0.0713381]
["bitfinex","ETHUSD",1725574357316,19.65998529,2369.7,2369.5,0.0713381]
["bitfinex","ETHUSD",1725574357520,19.65998529,2369.7,2369.5,4.2915281]
["bitfinex","ETHUSD",1725574358408,19.65998529,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725574358936,19.65998529,2369.7,2369.6,4.2914581]
["bitfinex","ETHUSD",1725574361538,19.65998529,2369.7,2369.6,0.0713381]
["bitfinex","ETHUSD",1725574362483,20.93121685,2369.7,2369.6,0.0713381]
["bitfinex","ETHUSD",1725574363277,20.53799941,2369.7,2369.6,0.0713381]
["bitfinex","ETHUSD",1725574363478,20.9312134,2369.7,2369.6,0.0713381]
["bitfinex","ETHUSD",1725574367244,20.53799941,2369.7,2369.6,0.0713381]
["bitfinex","ETHUSD",1725574367445,20.93118689,2369.7,2369.6,0.0713381]
["bitfinex","ETHUSD",1725574367903,1.2712016,2369.7,2369.6,0.0713381]
["bitfinex","ETHUSD",1725574368254,1.2712016,2369.7,2369.4,4.22045]
["bitfinex","ETHUSD",1725574368459,0.39318748,2369.6,2369.4,4.22045]
["bitfinex","ETHUSD",1725574369505,1.2712016,2369.6,2369.4,4.22045]
["bitfinex","ETHUSD",1725574369704,0.87801412,2369.6,2369.4,4.22045]
["bitfinex","ETHUSD",1725574371965,0.87801412,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1725574372165,1.27120061,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1725574372368,1.27120112,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1725574373616,0.87801412,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1725574373764,1.27120541,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1725574375100,1.27120541,2369.6,2369.5,8.44058]
["bitfinex","ETHUSD",1725574375304,1.27120541,2369.6,2369.5,11.962168]
["bitfinex","ETHUSD",1725574375617,1.27120541,2369.6,2369.5,10.88868]
["bitfinex","ETHUSD",1725574375919,0.87801412,2369.6,2369.5,10.88868]
["bitfinex","ETHUSD",1725574376065,1.27121916,2369.6,2369.5,10.88868]
["bitfinex","ETHUSD",1725574376864,1.27121916,2369.6,2369.5,15.10897]
["bitfinex","ETHUSD",1725574377063,0.87801412,2369.7,2369.6,8.44024]
["bitfinex","ETHUSD",1725574377303,1.27123535,2369.7,2369.6,10.53680804]
["bitfinex","ETHUSD",1725574377865,1.27123535,2369.7,2369.6,12.98490804]
["bitfinex","ETHUSD",1725574378266,1.27123535,2369.7,2369.6,10.88834]
["bitfinex","ETHUSD",1725574378666,1.27123535,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725574378867,1.71172357,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725574379066,2.34081688,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725574379270,2.34081688,2369.7,2369.6,4.29086569]
["bitfinex","ETHUSD",1725574379470,3.68820234,2369.7,2369.6,4.29086569]
["bitfinex","ETHUSD",1725574379716,4.710537,2369.7,2369.6,4.29086569]
["bitfinex","ETHUSD",1725574380213,24.37052229,2369.7,2369.6,0.07074569]
["bitfinex","ETHUSD",1725574380413,24.37047919,2369.7,2369.4,4.22045]
["bitfinex","ETHUSD",1725574380719,0.8795309,2369.6,2369.4,4.22045]
["bitfinex","ETHUSD",1725574381016,0.39319005,2369.5,2369.4,4.22045]
["bitfinex","ETHUSD",1725574381170,20.05317534,2369.5,2369.4,4.22045]
["bitfinex","ETHUSD",1725574381371,20.53951619,2369.5,2369.4,4.22045]
["bitfinex","ETHUSD",1725574381572,20.93271703,2369.5,2369.4,4.22045]
["bitfinex","ETHUSD",1725574382603,20.9327039,2369.5,2369.4,4.22045]
["bitfinex","ETHUSD",1725574382799,20.9327039,2369.5,2369.2,4.22076]
["bitfinex","ETHUSD",1725574383020,20.53951619,2369.5,2369.2,4.22076]
["bitfinex","ETHUSD",1725574383889,20.53951619,2369.5,2369.2,8.44151]
["bitfinex","ETHUSD",1725574384089,20.53951619,2369.5,2369.3,4.22064]
["bitfinex","ETHUSD",1725574386541,0.39318404,2369.4,2369.3,4.22064]
["bitfinex","ETHUSD",1725574386696,20.05316933,2369.4,2369.3,4.22064]
["bitfinex","ETHUSD",1725574386901,19.65998529,2369.4,2369.3,4.22064]
["bitfinex","ETHUSD",1725574387426,20.05315326,2369.4,2369.3,4.22064]
["bitfinex","ETHUSD",1725574389644,19.65998529,2369.4,2369.3,4.22064]
["bitfinex","ETHUSD",1725574389792,20.05312658,2369.4,2369.3,4.22064]
["bitfinex","ETHUSD",1725574392346,20.93265748,2369.4,2369.3,4.22064]
["bitfinex","ETHUSD",1725574392538,20.93265671,2369.4,2369.3,4.22064]
["bitfinex","ETHUSD",1725574393538,20.05311897,2369.4,2369.3,4.22064]
["bitfinex","ETHUSD",1725574393751,20.68204951,2369.4,2369.3,4.22064]
["bitfinex","ETHUSD",1725574394045,21.56158041,2369.4,2369.3,4.22064]
["bitfinex","ETHUSD",1725574394339,22.00055185,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574394692,20.05311897,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574394893,20.05309927,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574395216,20.05309537,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574395410,20.05308483,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574395896,20.68204163,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574396096,21.37158717,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574396452,20.68202922,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574396613,20.05308483,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574396945,20.05309637,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574398932,22.00053506,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574399584,23.95852398,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574399766,24.35159098,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574400280,19.65998529,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574400474,20.68202993,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574400682,20.68202019,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574400833,20.97848763,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574401033,22.00049607,2369.4,2369.3,4.29112815]
["bitfinex","ETHUSD",1725574401434,20.68199373,2369.4,2369.3,0.07048815]
["bitfinex","ETHUSD",1725574401636,22.00049607,2369.4,2369.3,0.07048815]
["bitfinex","ETHUSD",1725574403470,20.05306546,2369.4,2369.3,0.07048815]
["bitfinex","ETHUSD",1725574403667,20.05306475,2369.4,2369.3,0.07048815]
["bitfinex","ETHUSD",1725574404249,20.05307308,2369.4,2369.3,0.07048815]
["bitfinex","ETHUSD",1725574405035,20.05307308,2369.4,2369.3,4.29113815]
["bitfinex","ETHUSD",1725574405238,20.05307308,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1725574407682,19.65998529,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1725574407841,20.0530738,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1725574409245,19.65998529,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1725574409479,20.05306578,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1725574410993,19.65998529,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1725574411291,20.05311712,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1725574411946,20.05310969,2369.4,2369.3,4.22065]
["bitfinex","ETHUSD",1725574413386,20.05310969,2369.4,2369.3,6.61955]
["bitfinex","ETHUSD",1725574413796,20.05310969,2369.4,2369.3,4.29127981]
["bitfinex","ETHUSD",1725574414093,20.05310417,2369.4,2369.3,8.51192981]
["bitfinex","ETHUSD",1725574414269,20.05310417,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574414989,19.65998529,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574416297,20.05311473,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574416450,19.65998529,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574416883,20.05311746,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574418166,19.65998529,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574418368,20.05314421,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574418584,19.65998529,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574419499,20.05312611,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574419806,19.65998529,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574420099,20.05314138,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574420262,19.65998529,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574421060,19.65998529,2369.4,2369.3,12.58768183]
["bitfinex","ETHUSD",1725574422496,19.65998529,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574423114,20.05314078,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574423975,20.05313387,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574425104,20.68219253,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574425673,19.65998529,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574425914,20.28904053,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574426115,19.65998529,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574426283,20.05314798,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574427012,20.68221275,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574428003,20.05314798,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574428493,20.68217701,2369.4,2369.3,10.91082981]
["bitfinex","ETHUSD",1725574428693,20.68217701,2369.4,2369.3,16.80833183]
["bitfinex","ETHUSD",1725574428694,20.05314798,2369.4,2369.3,16.80833183]
["bitfinex","ETHUSD",1725574428923,19.65998529,2369.4,2369.3,16.80833183]
["bitfinex","ETHUSD",1725574437570,19.65998529,2369.4,2369.3,18.44503225]
["bitfinex","ETHUSD",1725574447459,19.65998529,2369.4,2369.3,21.44503225]
["bitfinex","ETHUSD",1725574447655,19.65998529,2369.4,2369.3,19.80833183]
["bitfinex","ETHUSD",1725574447859,19.65998529,2369.4,2369.3,21.44503225]
["bitfinex","ETHUSD",1725574452178,19.65998529,2369.8,2369.7,8.43988]
["bitfinex","ETHUSD",1725574452373,19.65998529,2369.8,2369.7,15.13602]
["bitfinex","ETHUSD",1725574452582,19.65998529,2369.8,2369.7,15.20659374]
["bitfinex","ETHUSD",1725574453429,19.65998529,2370.1,2370.0,8.4388]
["bitfinex","ETHUSD",1725574454061,19.65998529,2370.1,2370.0,8.50937374]
["bitfinex","ETHUSD",1725574456239,19.65998529,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725574456565,19.65998529,2370.3,2370.2,8.50787552]
["bitfinex","ETHUSD",1725574458971,19.65998529,2370.5,2370.4,8.43738]
["bitfinex","ETHUSD",1725574459175,19.65998529,2370.5,2370.4,8.50648613]
["bitfinex","ETHUSD",1725574459756,19.65998529,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1725574460003,19.65998529,2370.8,2370.7,10.14194637]
["bitfinex","ETHUSD",1725574460853,19.65998529,2370.8,2370.7,14.36010637]
["bitfinex","ETHUSD",1725574461279,19.65998529,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1725574461686,19.65998529,2371.3,2371.2,4.2856684]
["bitfinex","ETHUSD",1725574462193,19.65998529,2371.3,2371.2,8.5029384]
["bitfinex","ETHUSD",1725574470497,19.65998529,2371.3,2371.2,10.7936384]
["bitfinex","ETHUSD",1725574471280,19.65998529,2371.3,2371.2,11.28820538]
["bitfinex","ETHUSD",1725574472706,19.65998529,2371.3,2371.2,15.50547538]
["bitfinex","ETHUSD",1725574472925,19.65998529,2371.3,2371.2,22.72274538]
["bitfinex","ETHUSD",1725574476228,19.65998529,2371.3,2371.2,18.50547538]
["bitfinex","ETHUSD",1725574476410,19.65998529,2371.3,2371.2,20.1421758]
["bitfinex","ETHUSD",1725574476653,19.65998529,2371.3,2371.2,17.8514758]
["bitfinex","ETHUSD",1725574478026,19.65998529,2371.3,2371.2,8.99750538]
["bitfinex","ETHUSD",1725574478229,19.65998529,2371.3,2371.2,8.5029384]
["bitfinex","ETHUSD",1725574479345,19.65998529,2371.3,2371.2,4.2856684]
["bitfinex","ETHUSD",1725574480157,19.65998529,2371.3,2371.2,0.0683984]
["bitfinex","ETHUSD",1725574480358,21.91948529,2371.3,2371.2,0.0683984]
["bitfinex","ETHUSD",1725574480719,30.35366529,2371.3,2371.2,0.0683984]
["bitfinex","ETHUSD",1725574480864,30.90366529,2371.3,2371.2,0.0683984]
["bitfinex","ETHUSD",1725574481185,30.90366529,2371.3,2370.5,4.21835]
["bitfinex","ETHUSD",1725574481186,2.2595,2370.9,2370.5,4.21835]
["bitfinex","ETHUSD",1725574481389,2.2595,2370.9,2370.6,0.0585185]
["bitfinex","ETHUSD",1725574481390,21.91948529,2370.9,2370.6,0.0585185]
["bitfinex","ETHUSD",1725574486874,21.91948529,2370.9,2370.6,4.2768385]
["bitfinex","ETHUSD",1725574491578,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574491829,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574492032,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574492229,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574492735,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574492940,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574493253,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574493423,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574493622,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574493868,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574494375,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574494528,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574494865,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574495167,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574495363,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574495573,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574496081,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574496281,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574496641,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574496835,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574497158,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574497367,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574497678,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574497883,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574498251,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574498451,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574499200,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574499372,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574499589,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574499877,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574500248,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574500480,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574500879,21.91948529,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725574501051,21.91948529,2370.9,2370.8,0.06103871]
["bitfinex","ETHUSD",1725574501254,19.65998529,2370.9,2370.8,8.49699871]
["bitfinex","ETHUSD",1725574501458,19.65998529,2370.9,2370.8,9.34669858]
["bitfinex","ETHUSD",1725574504348,19.65998529,2370.9,2370.8,11.74989858]
["bitfinex","ETHUSD",1725574512401,19.65998529,2370.9,2370.8,15.96787858]
["bitfinex","ETHUSD",1725574521021,19.65998529,2370.9,2370.8,20.18585858]
["bitfinex","ETHUSD",1725574521384,19.65998529,2371.3,2371.2,8.43454]
["bitfinex","ETHUSD",1725574521907,19.65998529,2371.3,2371.2,8.49465267]
["bitfinex","ETHUSD",1725574524420,19.65998529,2371.3,2371.2,9.72549409]
["bitfinex","ETHUSD",1725574527011,19.65998529,2371.3,2371.2,13.94276409]
["bitfinex","ETHUSD",1725574527229,19.65998529,2371.4,2371.3,12.65127]
["bitfinex","ETHUSD",1725574527582,19.65998529,2371.4,2371.3,12.71077833]
["bitfinex","ETHUSD",1725574527779,19.65998529,2371.4,2371.3,14.49439035]
["bitfinex","ETHUSD",1725574530529,19.65998529,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1725574530887,19.65998529,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574532022,20.05353728,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574533324,22.41793728,2371.6,2371.5,4.27605549]
["bitfinex","ETHUSD",1725574536228,20.05353728,2371.6,2371.5,4.27605549]
["bitfinex","ETHUSD",1725574536931,19.65998529,2371.6,2371.5,4.27605549]
["bitfinex","ETHUSD",1725574537299,20.05348998,2371.6,2371.5,4.27605549]
["bitfinex","ETHUSD",1725574538691,19.65998529,2371.6,2371.5,4.27605549]
["bitfinex","ETHUSD",1725574539301,20.0534512,2371.6,2371.5,4.27605549]
["bitfinex","ETHUSD",1725574540618,20.05343939,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574541229,20.05344044,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574541833,20.05343522,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574542033,20.44688179,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574542392,20.05343939,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574543027,19.65998529,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574543638,20.05343956,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574544369,20.05344152,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574547537,19.65998529,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574547693,20.05343502,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574550314,21.37193736,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574550519,20.05343502,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574550943,21.37193736,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574551814,21.37192482,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574552382,22.00141118,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574552591,21.37192482,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574552961,20.05342248,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574554285,19.65998529,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574554444,22.00139607,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574554646,21.37192066,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574554958,21.76535251,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574555157,22.00140964,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574555742,20.05341714,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574555949,21.37191948,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574556191,22.0014129,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574557596,22.44090992,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574557804,22.00268165,2371.6,2371.5,8.49279549]
["bitfinex","ETHUSD",1725574558170,20.05341664,2371.6,2371.5,9.76378404]
["bitfinex","ETHUSD",1725574558368,20.05341664,2371.6,2371.5,13.98052404]
["bitfinex","ETHUSD",1725574558713,19.65998529,2371.6,2371.5,18.09092446]
["bitfinex","ETHUSD",1725574559054,1.31977485,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1725574559398,20.05347909,2371.9,2371.8,10.9061]
["bitfinex","ETHUSD",1725574559621,20.05347909,2371.9,2371.8,12.21815249]
["bitfinex","ETHUSD",1725574560123,20.05347909,2371.9,2371.8,16.43435249]
["bitfinex","ETHUSD",1725574560734,20.05347761,2371.9,2371.8,16.43435249]
["bitfinex","ETHUSD",1725574561021,20.44696982,2371.9,2371.8,16.43435249]
["bitfinex","ETHUSD",1725574562696,20.05347761,2371.9,2371.8,16.43435249]
["bitfinex","ETHUSD",1725574563986,22.44807761,2371.9,2371.8,4.27397245]
["bitfinex","ETHUSD",1725574564187,22.44807761,2371.9,2371.8,0.05777245]
["bitfinex","ETHUSD",1725574564412,24.59958418,2371.9,2371.7,8.43264]
["bitfinex","ETHUSD",1725574564620,1.31941977,2371.8,2371.7,4.21628]
["bitfinex","ETHUSD",1725574565631,2.34242431,2371.8,2371.7,4.21628]
["bitfinex","ETHUSD",1725574566195,1.94896103,2371.8,2371.7,4.21628]
["bitfinex","ETHUSD",1725574566530,21.60894632,2371.8,2371.7,4.21628]
["bitfinex","ETHUSD",1725574567372,22.63197129,2371.8,2371.7,4.21628]
["bitfinex","ETHUSD",1725574567581,21.60894632,2371.8,2371.7,4.21628]
["bitfinex","ETHUSD",1725574568674,22.63196242,2371.8,2371.7,4.21628]
["bitfinex","ETHUSD",1725574568878,22.00242116,2371.8,2371.7,4.21628]
["bitfinex","ETHUSD",1725574570549,21.37287279,2371.8,2371.7,8.43266]
["bitfinex","ETHUSD",1725574570752,20.05345302,2371.8,2371.7,8.43266]
["bitfinex","ETHUSD",1725574571152,20.68303602,2371.8,2371.7,8.43266]
["bitfinex","ETHUSD",1725574571357,20.05345302,2371.8,2371.7,8.48763303]
["bitfinex","ETHUSD",1725574571584,20.68301988,2371.8,2371.7,8.48763303]
["bitfinex","ETHUSD",1725574571760,20.05345302,2371.8,2371.7,9.92173437]
["bitfinex","ETHUSD",1725574572193,20.05345302,2371.8,2371.7,12.39543437]
["bitfinex","ETHUSD",1725574572362,20.05345302,2371.8,2371.7,18.24851479]
["bitfinex","ETHUSD",1725574573483,19.65998529,2371.8,2371.7,18.24851479]
["bitfinex","ETHUSD",1725574574889,19.65998529,2371.8,2371.7,15.77481479]
["bitfinex","ETHUSD",1725574575094,20.05347017,2371.8,2371.7,14.13811437]
["bitfinex","ETHUSD",1725574575851,19.65998529,2371.8,2371.7,14.13811437]
["bitfinex","ETHUSD",1725574577493,19.65998529,2371.8,2371.7,15.77481479]
["bitfinex","ETHUSD",1725574577690,19.65998529,2371.8,2371.7,18.24851479]
["bitfinex","ETHUSD",1725574578252,20.97940506,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1725574578489,21.37292878,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1725574578647,22.00257023,2372.2,2372.1,4.26855618]
["bitfinex","ETHUSD",1725574579165,24.39717721,2372.2,2372.1,4.26855618]
["bitfinex","ETHUSD",1725574580290,23.07775744,2372.2,2372.1,0.05288618]
["bitfinex","ETHUSD",1725574580490,24.83576056,2372.2,2372.1,0.05288618]
["bitfinex","ETHUSD",1725574580695,2.3946,2372.1,2371.9,8.43194]
["bitfinex","ETHUSD",1725574580860,0.39352775,2372.0,2371.9,8.43188]
["bitfinex","ETHUSD",1725574581187,0.39352775,2372.0,2371.9,4.21594]
["bitfinex","ETHUSD",1725574581654,0.39352775,2372.0,2371.8,4.21617]
["bitfinex","ETHUSD",1725574581655,1.71226866,2372.0,2371.8,4.21617]
["bitfinex","ETHUSD",1725574581855,0.39352775,2371.9,2371.8,4.21617]
["bitfinex","ETHUSD",1725574582375,2.78809698,2371.9,2371.8,4.21617]
["bitfinex","ETHUSD",1725574584289,22.44808227,2371.9,2371.8,4.21617]
["bitfinex","ETHUSD",1725574584792,22.05458529,2371.9,2371.8,4.21617]
["bitfinex","ETHUSD",1725574584998,22.44808471,2371.9,2371.8,4.21617]
["bitfinex","ETHUSD",1725574585773,22.05458529,2371.9,2371.8,4.21617]
["bitfinex","ETHUSD",1725574585975,22.44808314,2371.9,2371.8,4.21617]
["bitfinex","ETHUSD",1725574588777,22.44808314,2371.9,2371.7,4.21628]
["bitfinex","ETHUSD",1725574588989,22.05458529,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1725574589312,22.44808956,2371.9,2371.8,0.05097209]
["bitfinex","ETHUSD",1725574589606,22.44808956,2371.9,2371.7,4.21628]
["bitfinex","ETHUSD",1725574589799,22.05458529,2371.9,2371.8,0.05102346]
["bitfinex","ETHUSD",1725574590013,22.4480941,2371.9,2371.8,0.05102346]
["bitfinex","ETHUSD",1725574590177,22.4480941,2371.9,2371.7,4.21628]
["bitfinex","ETHUSD",1725574590369,22.05458529,2371.9,2371.8,0.05103631]
["bitfinex","ETHUSD",1725574590571,22.44809627,2371.9,2371.8,0.05103631]
["bitfinex","ETHUSD",1725574590764,23.76683718,2371.9,2371.6,4.21654]
["bitfinex","ETHUSD",1725574591074,0.393486,2371.8,2371.7,0.05108768]
["bitfinex","ETHUSD",1725574591406,0.393486,2371.8,2371.5,4.2167]
["bitfinex","ETHUSD",1725574591730,0.393486,2371.7,2371.6,0.05108768]
["bitfinex","ETHUSD",1725574591887,0.393486,2371.8,2371.6,0.05108768]
["bitfinex","ETHUSD",1725574592061,0.393486,2371.7,2371.5,4.2167]
["bitfinex","ETHUSD",1725574592262,23.3733262,2371.9,2371.7,0.05144728]
["bitfinex","ETHUSD",1725574592462,0.39350044,2371.8,2371.6,4.21654]
["bitfinex","ETHUSD",1725574592704,0.39350044,2371.7,2371.6,4.21654]
["bitfinex","ETHUSD",1725574593866,19.65998529,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1725574594106,20.0535025,2371.9,2371.8,10.8022]
["bitfinex","ETHUSD",1725574594303,19.65998529,2371.9,2371.8,16.6923589]
["bitfinex","ETHUSD",1725574594610,19.65998529,2371.9,2371.8,19.6923589]
["bitfinex","ETHUSD",1725574595687,28.4487262,2372.5,2371.8,8.8901589]
["bitfinex","ETHUSD",1725574596023,1.31874091,2372.6,2372.5,8.42992]
["bitfinex","ETHUSD",1725574596310,20.9787262,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725574596612,20.05358342,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725574598114,21.37232433,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725574598268,20.05358342,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725574598471,20.05358342,2372.7,2372.5,4.21496]
["bitfinex","ETHUSD",1725574598472,21.37232433,2372.7,2372.5,8.42981]
["bitfinex","ETHUSD",1725574598670,21.37232433,2372.7,2372.5,4.21485]
["bitfinex","ETHUSD",1725574598671,1.71233904,2372.6,2372.5,4.21485]
["bitfinex","ETHUSD",1725574598884,0.39359813,2372.6,2372.5,4.21485]
["bitfinex","ETHUSD",1725574600969,0.39359022,2372.6,2372.5,4.21485]
["bitfinex","ETHUSD",1725574603009,3.91859022,2372.6,2372.5,4.21485]
["bitfinex","ETHUSD",1725574603422,3.525,2372.6,2372.5,4.21485]
["bitfinex","ETHUSD",1725574603573,3.91859677,2372.6,2372.5,4.21485]
["bitfinex","ETHUSD",1725574604399,3.91859677,2372.6,2372.5,4.2649233]
["bitfinex","ETHUSD",1725574605216,23.57858206,2372.6,2372.5,4.2649233]
["bitfinex","ETHUSD",1725574605429,23.18498529,2372.6,2372.5,4.2649233]
["bitfinex","ETHUSD",1725574606082,23.18498529,2372.6,2372.5,8.4798833]
["bitfinex","ETHUSD",1725574606424,23.18498529,2372.6,2372.5,9.72953167]
["bitfinex","ETHUSD",1725574615428,23.18498529,2372.6,2372.5,16.22019167]
["bitfinex","ETHUSD",1725574617210,3.525,2372.6,2372.5,16.22019167]
["bitfinex","ETHUSD",1725574618730,3.525,2372.6,2372.5,20.43515167]
["bitfinex","ETHUSD",1725574619079,3.525,2372.6,2372.5,23.43515167]
["bitfinex","ETHUSD",1725574620538,3.525,2372.6,2372.5,23.85825167]
["bitfinex","ETHUSD",1725574622899,3.525,2372.6,2372.5,24.40825167]
["bitfinex","ETHUSD",1725574626667,3.525,2372.6,2372.5,19.22019167]
["bitfinex","ETHUSD",1725574626970,3.525,2372.6,2372.5,11.4798833]
["bitfinex","ETHUSD",1725574627120,3.525,2372.6,2372.5,0.0500733]
["bitfinex","ETHUSD",1725574627306,3.525,2372.6,2372.3,4.21527]
["bitfinex","ETHUSD",1725574627505,3.525,2372.6,2372.5,0.04589874]
["bitfinex","ETHUSD",1725574627854,3.525,2372.6,2372.3,4.21527]
["bitfinex","ETHUSD",1725574628313,3.525,2372.6,2372.4,0.04589874]
["bitfinex","ETHUSD",1725574630158,3.525,2372.6,2372.4,4.26099874]
["bitfinex","ETHUSD",1725574632149,3.525,2372.6,2372.4,0.04589874]
["bitfinex","ETHUSD",1725574632354,19.65998529,2372.5,2372.4,0.04589874]
["bitfinex","ETHUSD",1725574632905,19.65998529,2372.5,2372.4,4.26103874]
["bitfinex","ETHUSD",1725574635962,19.65998529,2372.5,2372.4,11.35176708]
["bitfinex","ETHUSD",1725574636147,19.65998529,2372.5,2372.4,11.43606031]
["bitfinex","ETHUSD",1725574638130,3.525,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1725574638550,3.525,2372.6,2372.5,4.26079474]
["bitfinex","ETHUSD",1725574639358,3.525,2372.6,2372.5,8.47575474]
["bitfinex","ETHUSD",1725574639568,5.8059,2372.6,2372.5,0.04583474]
["bitfinex","ETHUSD",1725574639731,10.02068,2372.6,2372.5,0.04583474]
["bitfinex","ETHUSD",1725574639929,10.02068,2372.6,2372.1,3.0]
["bitfinex","ETHUSD",1725574639930,4.21497,2372.5,2372.1,3.0]
["bitfinex","ETHUSD",1725574640271,2.2809,2372.5,2372.1,7.21566]
["bitfinex","ETHUSD",1725574641271,6.4963,2372.3,2371.7,4.21624]
["bitfinex","ETHUSD",1725574641436,19.65998529,2372.2,2371.8,4.21619]
["bitfinex","ETHUSD",1725574643041,19.65998529,2372.2,2371.9,4.21602]
["bitfinex","ETHUSD",1725574644894,19.65998529,2372.2,2371.9,8.43196]
["bitfinex","ETHUSD",1725574645239,19.65998529,2372.2,2371.9,4.21594]
["bitfinex","ETHUSD",1725574645795,19.65998529,2372.2,2371.9,4.21593]
["bitfinex","ETHUSD",1725574646151,19.65998529,2372.2,2371.9,8.43188]
["bitfinex","ETHUSD",1725574646588,2.3638,2372.1,2371.7,4.21628]
["bitfinex","ETHUSD",1725574647242,2.3638,2372.1,2371.7,8.43255]
["bitfinex","ETHUSD",1725574647243,19.65998529,2372.0,2371.7,8.43255]
["bitfinex","ETHUSD",1725574647742,19.65998529,2372.0,2371.8,0.04016213]
["bitfinex","ETHUSD",1725574648083,19.65998529,2372.0,2371.7,4.21627]
["bitfinex","ETHUSD",1725574648593,19.65998529,2372.0,2371.8,0.04016213]
["bitfinex","ETHUSD",1725574648892,19.65998529,2372.0,2371.8,4.21611]
["bitfinex","ETHUSD",1725574649094,19.65998529,2372.0,2371.9,4.25618213]
["bitfinex","ETHUSD",1725574649668,19.65998529,2372.0,2371.9,8.47220213]
["bitfinex","ETHUSD",1725574651578,19.65998529,2372.0,2371.9,12.68822213]
["bitfinex","ETHUSD",1725574651802,19.65998529,2372.0,2371.9,13.95704434]
["bitfinex","ETHUSD",1725574653213,19.65998529,2372.4,2372.2,4.21542]
["bitfinex","ETHUSD",1725574653510,2.3638,2372.5,2372.3,4.21531]
["bitfinex","ETHUSD",1725574653668,2.3638,2372.5,2372.3,4.25558764]
["bitfinex","ETHUSD",1725574655072,2.3638,2372.5,2372.3,0.04027764]
["bitfinex","ETHUSD",1725574655616,2.3638,2372.5,2372.2,4.21542]
["bitfinex","ETHUSD",1725574655915,2.3638,2372.5,2372.4,0.04027764]
["bitfinex","ETHUSD",1725574656374,6.57894,2372.4,2372.0,4.21579]
["bitfinex","ETHUSD",1725574659158,19.9,2372.3,2372.0,4.21579]
["bitfinex","ETHUSD",1725574659681,19.9,2372.3,2372.0,8.43156]
["bitfinex","ETHUSD",1725574660614,19.9,2372.3,2372.0,4.21577]
["bitfinex","ETHUSD",1725574662271,2.262,2372.2,2372.0,4.21577]
["bitfinex","ETHUSD",1725574662442,2.262,2372.2,2371.8,4.21607]
["bitfinex","ETHUSD",1725574663055,6.47749,2372.2,2371.8,4.21607]
["bitfinex","ETHUSD",1725574663374,6.47749,2372.2,2371.8,8.43217]
["bitfinex","ETHUSD",1725574663546,2.262,2372.2,2371.8,4.21607]
["bitfinex","ETHUSD",1725574663925,6.4775,2372.2,2371.8,4.21607]
["bitfinex","ETHUSD",1725574664127,6.4775,2372.2,2371.9,0.03901205]
["bitfinex","ETHUSD",1725574665084,19.9,2372.1,2371.9,0.03901205]
["bitfinex","ETHUSD",1725574666693,2.262,2372.0,2371.9,0.03901205]
["bitfinex","ETHUSD",1725574667797,2.262,2372.0,2371.7,4.21634]
["bitfinex","ETHUSD",1725574667952,19.9,2371.9,2371.6,4.21645]
["bitfinex","ETHUSD",1725574669852,19.9,2371.9,2371.4,4.21677]
["bitfinex","ETHUSD",1725574670098,4.21621,2371.8,2371.4,4.21677]
["bitfinex","ETHUSD",1725574670906,24.11605,2371.9,2371.4,8.43356]
["bitfinex","ETHUSD",1725574672372,24.11605,2371.9,2371.5,4.21671]
["bitfinex","ETHUSD",1725574672788,19.9,2371.9,2371.7,4.21631]
["bitfinex","ETHUSD",1725574672977,19.9,2371.9,2371.8,8.4324]
["bitfinex","ETHUSD",1725574674073,19.9,2372.2,2371.9,4.21586]
["bitfinex","ETHUSD",1725574674299,0.39357567,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1725574674524,19.9,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1725574680716,0.39356917,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1725574680919,19.9,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1725574681070,0.39354968,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1725574681793,19.9,2372.2,2372.0,4.21585]
["bitfinex","ETHUSD",1725574681977,2.4245,2372.0,2371.7,4.21625]
["bitfinex","ETHUSD",1725574682176,6.64035,2372.0,2371.6,4.21652]
["bitfinex","ETHUSD",1725574682377,7.95909091,2372.0,2371.6,4.21652]
["bitfinex","ETHUSD",1725574682689,0.39352776,2371.9,2371.6,4.21652]
["bitfinex","ETHUSD",1725574682874,7.95909091,2372.0,2371.6,4.21652]
["bitfinex","ETHUSD",1725574683075,0.39353399,2371.9,2371.6,4.21652]
["bitfinex","ETHUSD",1725574683275,7.95909091,2372.0,2371.6,4.21652]
["bitfinex","ETHUSD",1725574683509,0.39353164,2371.9,2371.6,4.21652]
["bitfinex","ETHUSD",1725574683723,7.95909091,2372.0,2371.6,4.21652]
["bitfinex","ETHUSD",1725574683930,0.39353141,2371.9,2371.6,4.21652]
["bitfinex","ETHUSD",1725574684092,7.95909091,2372.0,2371.6,4.21652]
["bitfinex","ETHUSD",1725574684285,0.39353211,2371.9,2371.6,4.21652]
["bitfinex","ETHUSD",1725574684491,0.39353211,2371.8,2371.6,4.21652]
["bitfinex","ETHUSD",1725574684728,3.74324091,2372.0,2371.6,4.21652]
["bitfinex","ETHUSD",1725574684937,1.71226,2371.9,2371.6,4.21652]
["bitfinex","ETHUSD",1725574685233,0.39351909,2371.8,2371.6,4.21652]
["bitfinex","ETHUSD",1725574685404,3.74324091,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1725574685746,2.34190685,2371.9,2371.6,4.21652]
["bitfinex","ETHUSD",1725574686036,0.39353285,2371.8,2371.6,4.21652]
["bitfinex","ETHUSD",1725574686217,0.39353285,2371.7,2371.6,4.21652]
["bitfinex","ETHUSD",1725574686629,0.39353285,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1725574686928,21.21874091,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1725574687131,0.39352041,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1725574687379,19.9,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1725574687641,0.39352997,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1725574687937,19.9,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1725574688152,0.39352927,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1725574688497,19.9,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1725574688808,0.39353172,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1725574689004,19.9,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1725574689225,0.39352362,2371.7,2371.5,4.21672]
["bitfinex","ETHUSD",1725574689538,19.9,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1725574689696,0.39352454,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1725574691151,19.9,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1725574691362,19.9,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1725574691655,20.29353859,2371.8,2371.7,8.43276]
["bitfinex","ETHUSD",1725574692151,19.9,2371.8,2371.7,8.43276]
["bitfinex","ETHUSD",1725574692382,20.2935446,2371.8,2371.7,8.43276]
["bitfinex","ETHUSD",1725574692513,20.2935446,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1725574692712,20.2935446,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1725574692914,19.9,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1725574693228,0.39352179,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1725574693436,0.39352179,2371.7,2371.5,4.21665]
["bitfinex","ETHUSD",1725574693643,19.9,2371.8,2371.5,4.21665]
["bitfinex","ETHUSD",1725574693955,0.39351767,2371.7,2371.5,4.21665]
["bitfinex","ETHUSD",1725574694156,0.39350934,2371.6,2371.5,4.21665]
["bitfinex","ETHUSD",1725574694905,21.21874091,2371.8,2371.5,4.21665]
["bitfinex","ETHUSD",1725574695167,2.3958,2371.6,2371.4,8.43362]
["bitfinex","ETHUSD",1725574695366,2.3958,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1725574695661,2.78930771,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1725574696511,2.3958,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1725574696710,21.21874091,2371.7,2371.5,4.21674]
["bitfinex","ETHUSD",1725574696965,19.9,2371.7,2371.5,4.21674]
["bitfinex","ETHUSD",1725574700370,19.9,2371.7,2370.8,4.21786]
["bitfinex","ETHUSD",1725574700371,2.3958,2371.5,2370.8,4.21786]
["bitfinex","ETHUSD",1725574700535,2.3958,2371.1,2370.4,4.21854]
["bitfinex","ETHUSD",1725574700715,5.53646359,2371.0,2370.5,4.21843]
["bitfinex","ETHUSD",1725574700926,2.3958,2370.8,2370.0,4.21926]
["bitfinex","ETHUSD",1725574701263,5.53730359,2370.5,2370.0,4.21926]
["bitfinex","ETHUSD",1725574701618,0.39325749,2370.4,2370.0,4.21926]
["bitfinex","ETHUSD",1725574701865,5.53730359,2370.5,2370.0,4.21926]
["bitfinex","ETHUSD",1725574702030,0.39325021,2370.4,2370.0,4.21926]
["bitfinex","ETHUSD",1725574702237,4.21854,2370.5,2370.0,4.21926]
["bitfinex","ETHUSD",1725574702488,6.61454,2370.4,2369.8,4.21963]
["bitfinex","ETHUSD",1725574704032,6.61454,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1725574705337,6.61454,2370.4,2370.0,0.03705822]
["bitfinex","ETHUSD",1725574705541,2.3958,2370.4,2370.0,0.03705822]
["bitfinex","ETHUSD",1725574706027,2.3958,2370.4,2369.9,4.21958]
["bitfinex","ETHUSD",1725574706444,6.61455,2370.4,2370.0,0.03965309]
["bitfinex","ETHUSD",1725574708871,4.21899,2370.3,2370.0,0.03965309]
["bitfinex","ETHUSD",1725574709291,2.3239,2370.2,2369.8,4.21963]
["bitfinex","ETHUSD",1725574709757,2.3239,2370.2,2369.9,0.03844549]
["bitfinex","ETHUSD",1725574709957,4.21933,2370.1,2369.9,0.03844549]
["bitfinex","ETHUSD",1725574710145,4.21923,2370.1,2369.6,4.22001]
["bitfinex","ETHUSD",1725574710585,4.21923,2370.1,2369.7,0.03720406]
["bitfinex","ETHUSD",1725574714488,2.3239,2370.0,2369.7,0.03720406]
["bitfinex","ETHUSD",1725574715996,19.9,2369.9,2369.7,0.03720406]
["bitfinex","ETHUSD",1725574716302,19.9,2369.9,2369.6,4.22001]
["bitfinex","ETHUSD",1725574716654,19.9,2369.9,2369.7,0.03720406]
["bitfinex","ETHUSD",1725574716855,19.9,2369.9,2369.6,4.22001]
["bitfinex","ETHUSD",1725574717083,26.44348,2369.9,2369.8,0.03720406]
["bitfinex","ETHUSD",1725574717301,2.3239,2369.6,2369.2,4.2208]
["bitfinex","ETHUSD",1725574717556,2.3239,2369.6,2369.1,4.22091]
["bitfinex","ETHUSD",1725574717557,19.9,2369.5,2369.1,4.22098]
["bitfinex","ETHUSD",1725574717738,19.9,2369.5,2369.3,0.03720406]
["bitfinex","ETHUSD",1725574718050,19.9,2369.5,2369.1,4.22098]
["bitfinex","ETHUSD",1725574718238,19.9,2369.5,2369.2,4.22083]
["bitfinex","ETHUSD",1725574721051,4.22055,2369.4,2369.0,4.22115]
["bitfinex","ETHUSD",1725574721257,2.4743,2369.3,2369.0,4.22115]
["bitfinex","ETHUSD",1725574721439,6.69499,2369.3,2368.9,4.22135]
["bitfinex","ETHUSD",1725574721752,24.12092,2369.2,2368.7,4.22159]
["bitfinex","ETHUSD",1725574722060,24.12102,2369.1,2368.7,4.22159]
["bitfinex","ETHUSD",1725574722670,24.12102,2369.1,2368.8,0.03752893]
["bitfinex","ETHUSD",1725574722950,24.12102,2369.1,2368.6,8.44358]
["bitfinex","ETHUSD",1725574723152,24.12102,2369.1,2368.9,0.03889237]
["bitfinex","ETHUSD",1725574723328,24.12102,2369.1,2368.6,8.44358]
["bitfinex","ETHUSD",1725574723528,24.12102,2369.1,2369.0,0.03889237]
["bitfinex","ETHUSD",1725574723727,24.12102,2369.1,2368.6,8.44358]
["bitfinex","ETHUSD",1725574724042,6.69532,2369.1,2368.6,4.22176]
["bitfinex","ETHUSD",1725574724361,6.69532,2369.1,2368.7,0.03900819]
["bitfinex","ETHUSD",1725574724658,7.24532,2369.1,2368.7,0.03900819]
["bitfinex","ETHUSD",1725574724858,6.69532,2369.1,2368.7,0.03900819]
["bitfinex","ETHUSD",1725574725755,6.69584,2368.8,2368.7,0.03900819]
["bitfinex","ETHUSD",1725574726121,6.69584,2368.8,2368.3,4.22242]
["bitfinex","ETHUSD",1725574726322,4.77173,2368.7,2368.3,4.22242]
["bitfinex","ETHUSD",1725574726565,19.9,2368.6,2368.3,4.22242]
["bitfinex","ETHUSD",1725574728244,2.4743,2368.5,2368.2,4.22251]
["bitfinex","ETHUSD",1725574728421,2.4743,2368.5,2368.1,4.22268]
["bitfinex","ETHUSD",1725574728824,19.9,2368.4,2368.1,8.44537]
["bitfinex","ETHUSD",1725574729659,19.9,2368.4,2368.1,4.22268]
["bitfinex","ETHUSD",1725574730064,19.9,2368.4,2368.0,0.1165948]
["bitfinex","ETHUSD",1725574730373,19.9,2368.4,2368.0,4.3395548]
["bitfinex","ETHUSD",1725574730537,2.4743,2368.3,2368.0,4.3395548]
["bitfinex","ETHUSD",1725574730731,2.4743,2368.3,2368.0,0.1165948]
["bitfinex","ETHUSD",1725574731370,4.22208,2368.5,2368.0,0.1165948]
["bitfinex","ETHUSD",1725574731371,6.69709,2368.1,2368.0,0.1165948]
["bitfinex","ETHUSD",1725574731522,26.59709,2368.1,2368.0,0.1165948]
["bitfinex","ETHUSD",1725574731875,39.59267,2368.1,2368.0,0.1165948]
["bitfinex","ETHUSD",1725574732032,42.59267,2368.1,2368.0,0.1165948]
["bitfinex","ETHUSD",1725574732235,2.4743,2367.4,2366.9,4.22481]
["bitfinex","ETHUSD",1725574732493,19.7834052,2367.3,2367.0,0.03707253]
["bitfinex","ETHUSD",1725574732767,24.0076352,2367.3,2367.0,0.03707253]
["bitfinex","ETHUSD",1725574732921,24.0076352,2367.3,2366.8,4.22507]
["bitfinex","ETHUSD",1725574733125,24.0076352,2367.3,2367.1,0.03793603]
["bitfinex","ETHUSD",1725574733443,24.0077352,2367.3,2366.6,4.22546]
["bitfinex","ETHUSD",1725574733649,24.0077352,2367.3,2366.7,0.03988198]
["bitfinex","ETHUSD",1725574733864,0.55,2367.2,2366.7,4.26516198]
["bitfinex","ETHUSD",1725574734560,23.7834052,2367.1,2366.7,0.03988198]
["bitfinex","ETHUSD",1725574735071,23.7834052,2367.1,2366.8,0.03870769]
["bitfinex","ETHUSD",1725574735358,23.7834052,2367.1,2366.5,4.22551]
["bitfinex","ETHUSD",1725574735533,23.7834052,2367.1,2366.9,0.03870769]
["bitfinex","ETHUSD",1725574735732,23.7834052,2367.1,2366.7,4.22513]
["bitfinex","ETHUSD",1725574736160,24.0079852,2367.1,2366.8,0.03879794]
["bitfinex","ETHUSD",1725574736383,0.55,2367.2,2366.1,4.22629]
["bitfinex","ETHUSD",1725574736384,22.76640726,2367.0,2366.1,4.22629]
["bitfinex","ETHUSD",1725574736647,6.69709,2366.7,2366.1,4.22624]
["bitfinex","ETHUSD",1725574736962,19.74460726,2366.6,2366.1,4.22624]
["bitfinex","ETHUSD",1725574737269,19.74460726,2366.5,2366.1,4.22624]
["bitfinex","ETHUSD",1725574737442,19.74460726,2366.4,2366.1,4.22624]
["bitfinex","ETHUSD",1725574738290,2.4718,2366.2,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574738503,23.68038897,2366.3,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574738504,10.92594,2365.7,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574739091,14.47594,2365.7,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574739310,6.0218,2365.7,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574739485,10.0218,2365.7,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574739803,4.0,2365.7,2365.6,4.3438448]
["bitfinex","ETHUSD",1725574740451,2.4718,2366.1,2365.6,4.3438448]
["bitfinex","ETHUSD",1725574740651,0.55,2366.0,2365.6,4.3438448]
["bitfinex","ETHUSD",1725574740891,0.55,2366.0,2365.8,4.22688]
["bitfinex","ETHUSD",1725574741190,2.4718,2366.1,2365.8,4.22688]
["bitfinex","ETHUSD",1725574741375,2.4718,2366.1,2365.9,0.03698751]
["bitfinex","ETHUSD",1725574741751,19.74460726,2366.2,2365.8,8.45366]
["bitfinex","ETHUSD",1725574741950,6.69766,2366.4,2365.8,4.22678]
["bitfinex","ETHUSD",1725574741951,0.55,2366.1,2365.8,4.22678]
["bitfinex","ETHUSD",1725574742152,0.55,2366.2,2365.8,4.22678]
["bitfinex","ETHUSD",1725574742375,0.55,2366.2,2365.9,0.03890979]
["bitfinex","ETHUSD",1725574743163,19.74460726,2366.3,2365.9,0.03890979]
["bitfinex","ETHUSD",1725574743369,19.74460726,2366.6,2366.4,4.22582]
["bitfinex","ETHUSD",1725574743578,4.0,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1725574743769,2.4718,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1725574744875,19.74460726,2366.8,2366.4,4.22582]
["bitfinex","ETHUSD",1725574745090,19.74460726,2366.8,2366.5,0.03709672]
["bitfinex","ETHUSD",1725574745299,19.74460726,2366.8,2365.9,4.22669]
["bitfinex","ETHUSD",1725574745500,19.74460726,2366.7,2366.4,4.22571]
["bitfinex","ETHUSD",1725574745797,19.74460726,2366.6,2366.4,4.22571]
["bitfinex","ETHUSD",1725574746596,19.74460726,2366.6,2366.4,8.45143]
["bitfinex","ETHUSD",1725574746783,19.74460726,2366.6,2366.4,4.22571]
["bitfinex","ETHUSD",1725574747094,9.9418,2367.0,2366.6,4.22545]
["bitfinex","ETHUSD",1725574747253,0.55,2366.9,2366.6,4.22545]
["bitfinex","ETHUSD",1725574747662,19.9,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1725574747852,19.9,2366.8,2366.7,8.45058]
["bitfinex","ETHUSD",1725574748568,19.9,2366.8,2366.7,4.22529]
["bitfinex","ETHUSD",1725574749162,19.9,2366.8,2366.7,8.45058]
["bitfinex","ETHUSD",1725574750708,19.9,2366.8,2366.7,9.946979]
["bitfinex","ETHUSD",1725574750998,19.9,2367.2,2367.1,8.44914]
["bitfinex","ETHUSD",1725574751317,13.96111,2367.7,2366.5,6.22358171]
["bitfinex","ETHUSD",1725574751318,4.22486,2367.0,2366.5,4.22547]
["bitfinex","ETHUSD",1725574751597,2.2675,2366.8,2366.1,4.22624]
["bitfinex","ETHUSD",1725574751756,2.2675,2366.8,2366.1,4.22622]
["bitfinex","ETHUSD",1725574751757,24.1253,2366.7,2366.1,4.22622]
["bitfinex","ETHUSD",1725574751964,24.1253,2366.7,2366.1,8.45247]
["bitfinex","ETHUSD",1725574752163,24.1253,2366.7,2366.2,4.22617]
["bitfinex","ETHUSD",1725574752404,19.9,2366.7,2366.3,8.45196]
["bitfinex","ETHUSD",1725574752599,19.9,2366.7,2366.3,8.45187]
["bitfinex","ETHUSD",1725574752805,19.9,2366.7,2366.4,4.22581]
["bitfinex","ETHUSD",1725574753105,19.9,2366.7,2366.5,4.22563]
["bitfinex","ETHUSD",1725574753288,19.9,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1725574754460,19.9,2366.7,2366.6,8.45094]
["bitfinex","ETHUSD",1725574756269,19.9,2366.7,2366.6,4.22547]
["bitfinex","ETHUSD",1725574758100,15.67453,2367.0,2366.7,4.22519]
["bitfinex","ETHUSD",1725574758519,15.67453,2367.0,2366.8,4.22499]
["bitfinex","ETHUSD",1725574759382,15.67453,2367.0,2366.7,4.22519]
["bitfinex","ETHUSD",1725574761221,19.8993,2367.0,2366.5,8.45107]
["bitfinex","ETHUSD",1725574761521,19.8993,2367.0,2366.4,4.22581]
["bitfinex","ETHUSD",1725574761522,4.22495,2366.9,2366.4,4.22581]
["bitfinex","ETHUSD",1725574761676,0.55,2366.9,2365.9,2.2878]
["bitfinex","ETHUSD",1725574761880,4.22565,2366.5,2366.1,4.22629]
["bitfinex","ETHUSD",1725574762123,6.49315,2366.5,2366.0,4.22648]
["bitfinex","ETHUSD",1725574762279,6.49315,2366.5,2366.0,4.22645]
["bitfinex","ETHUSD",1725574762480,6.49315,2366.5,2366.0,8.4529]
["bitfinex","ETHUSD",1725574762681,6.49315,2366.5,2366.0,4.22645]
["bitfinex","ETHUSD",1725574763482,4.22583,2366.4,2366.0,4.22645]
["bitfinex","ETHUSD",1725574763780,19.90055,2366.3,2365.9,4.2267]
["bitfinex","ETHUSD",1725574763980,19.90055,2366.3,2365.6,2.4521948]
["bitfinex","ETHUSD",1725574763981,19.90057,2366.3,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574764222,6.49796,2366.1,2365.6,4.3438348]
["bitfinex","ETHUSD",1725574764428,4.22654,2366.0,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574764996,4.22677,2365.9,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574766322,4.22691,2365.8,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574766534,6.49867,2365.7,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574766828,9.49867,2365.7,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574767484,13.49867,2365.7,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574768285,14.04867,2365.7,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574768825,9.8216,2365.7,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574769613,4.0,2365.7,2365.6,8.5710948]
["bitfinex","ETHUSD",1725574769834,4.0,2365.7,2365.6,9.85095828]
["bitfinex","ETHUSD",1725574769986,6.49746,2366.4,2365.9,4.2266]
["bitfinex","ETHUSD",1725574770185,4.0,2366.0,2365.9,4.2266]
["bitfinex","ETHUSD",1725574770685,4.0,2366.0,2365.9,8.45332]
["bitfinex","ETHUSD",1725574770885,4.22548,2366.6,2366.1,4.22629]
["bitfinex","ETHUSD",1725574771082,4.22548,2366.6,2366.1,8.45253]
["bitfinex","ETHUSD",1725574771382,4.22548,2366.6,2366.1,4.22624]
["bitfinex","ETHUSD",1725574771989,4.22598,2366.4,2365.9,4.22655]
["bitfinex","ETHUSD",1725574772313,4.77566,2366.5,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574772314,4.22654,2366.0,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574773223,4.22654,2366.0,2365.6,4.3438348]
["bitfinex","ETHUSD",1725574773424,4.22637,2366.1,2365.6,4.3438348]
["bitfinex","ETHUSD",1725574774207,4.22664,2366.0,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574775019,4.22637,2366.1,2365.6,4.3438248]
["bitfinex","ETHUSD",1725574776011,15.67453,2366.0,2365.6,4.3438248]
["bitfinex","ETHUSD",1725574777756,15.67453,2365.9,2365.6,4.3437448]
["bitfinex","ETHUSD",1725574778052,15.67453,2365.8,2365.6,4.3437448]
["bitfinex","ETHUSD",1725574778355,15.67453,2365.7,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574779513,15.67453,2365.7,2365.6,10.9409948]
["bitfinex","ETHUSD",1725574783350,15.67453,2365.7,2365.6,15.1682448]
["bitfinex","ETHUSD",1725574785356,15.67453,2365.7,2365.6,10.9409948]
["bitfinex","ETHUSD",1725574786873,15.67453,2365.7,2365.6,0.1165948]
["bitfinex","ETHUSD",1725574789339,15.67453,2365.7,2364.9,4.22846]
["bitfinex","ETHUSD",1725574789340,15.5579352,2365.6,2364.9,4.22846]
["bitfinex","ETHUSD",1725574789534,4.22799,2365.2,2364.7,4.22877]
["bitfinex","ETHUSD",1725574789848,4.22799,2365.2,2364.7,8.45752]
["bitfinex","ETHUSD",1725574790340,4.22781,2365.3,2364.8,4.22864]
["bitfinex","ETHUSD",1725574791266,19.7860352,2365.2,2364.7,4.22875]
["bitfinex","ETHUSD",1725574793042,4.22815,2365.1,2364.7,4.22875]
["bitfinex","ETHUSD",1725574793396,4.22905,2364.6,2364.1,4.22981]
["bitfinex","ETHUSD",1725574793538,18.4898352,2365.0,2363.9,6.49004]
["bitfinex","ETHUSD",1725574793539,4.22881,2364.8,2363.9,2.2599]
["bitfinex","ETHUSD",1725574793744,4.22881,2364.8,2363.6,4.23078]
["bitfinex","ETHUSD",1725574793745,4.23006,2364.1,2363.6,4.23078]
["bitfinex","ETHUSD",1725574793960,4.23006,2364.1,2363.5,4.23101]
["bitfinex","ETHUSD",1725574793961,4.23013,2364.0,2363.5,4.23101]
["bitfinex","ETHUSD",1725574794347,4.23013,2364.0,2363.3,4.06630843]
["bitfinex","ETHUSD",1725574794348,5.9319,2363.9,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574794562,8.23057,2363.8,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574794740,3.0,2363.7,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574794946,8.23056,2363.8,2363.3,4.3479548]
["bitfinex","ETHUSD",1725574795144,4.0,2363.8,2363.4,4.23118]
["bitfinex","ETHUSD",1725574795339,4.0,2363.8,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574795583,4.0,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1725574795786,22.7870652,2364.6,2364.0,4.23]
["bitfinex","ETHUSD",1725574795787,19.7870652,2364.6,2364.0,4.23]
["bitfinex","ETHUSD",1725574795955,4.0,2364.1,2364.0,4.23]
["bitfinex","ETHUSD",1725574796169,4.22898,2364.7,2363.7,2.2599]
["bitfinex","ETHUSD",1725574796170,4.22898,2364.7,2364.1,4.22981]
["bitfinex","ETHUSD",1725574796396,15.5579352,2365.0,2364.4,4.22926]
["bitfinex","ETHUSD",1725574796607,4.22834,2365.0,2364.5,4.22919]
["bitfinex","ETHUSD",1725574796962,4.22834,2365.0,2364.6,0.041147]
["bitfinex","ETHUSD",1725574797297,4.22834,2365.0,2364.4,4.22935]
["bitfinex","ETHUSD",1725574797606,4.22825,2365.1,2364.5,8.499567]
["bitfinex","ETHUSD",1725574797779,4.22838,2365.0,2364.5,4.270277]
["bitfinex","ETHUSD",1725574798451,4.22825,2365.1,2364.5,4.270197]
["bitfinex","ETHUSD",1725574798656,4.22836,2365.0,2364.5,4.270197]
["bitfinex","ETHUSD",1725574798906,0.55,2364.9,2364.5,4.270197]
["bitfinex","ETHUSD",1725574799105,15.99894441,2365.4,2364.5,4.270337]
["bitfinex","ETHUSD",1725574799427,15.5579352,2365.3,2365.1,4.22798]
["bitfinex","ETHUSD",1725574799578,15.5579352,2365.2,2365.1,4.22798]
["bitfinex","ETHUSD",1725574800188,19.7852252,2365.6,2365.1,4.22798]
["bitfinex","ETHUSD",1725574800383,19.7852252,2365.6,2364.8,2.2599]
["bitfinex","ETHUSD",1725574800384,15.5579352,2365.6,2365.4,4.2276]
["bitfinex","ETHUSD",1725574800804,4.0,2365.5,2365.4,4.2276]
["bitfinex","ETHUSD",1725574801188,15.5579352,2365.6,2365.4,4.2276]
["bitfinex","ETHUSD",1725574803953,15.5579352,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1725574806297,15.5579352,2365.6,2365.5,8.45486]
["bitfinex","ETHUSD",1725574806935,15.5579352,2365.6,2364.8,6.48841]
["bitfinex","ETHUSD",1725574806936,16.1079352,2365.6,2365.0,4.22818]
["bitfinex","ETHUSD",1725574807078,4.22859,2364.9,2364.2,4.22963]
["bitfinex","ETHUSD",1725574807275,4.22887,2364.7,2364.2,4.22963]
["bitfinex","ETHUSD",1725574807713,15.5579352,2364.8,2363.7,7.5283035]
["bitfinex","ETHUSD",1725574807873,15.5579352,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1725574808074,19.9,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1725574808393,19.9,2364.8,2364.7,8.45772]
["bitfinex","ETHUSD",1725574808577,19.9,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1725574808777,19.9,2364.8,2364.7,8.45772]
["bitfinex","ETHUSD",1725574809022,19.9,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1725574809716,19.9,2364.8,2364.7,8.45772]
["bitfinex","ETHUSD",1725574810220,19.9,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1725574810421,19.9,2364.8,2364.7,8.45772]
["bitfinex","ETHUSD",1725574811127,19.9,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1725574811451,19.9,2364.8,2364.7,9.303526]
["bitfinex","ETHUSD",1725574811651,19.9,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1725574814264,19.9,2365.2,2364.3,4.22949]
["bitfinex","ETHUSD",1725574814406,4.22888,2364.7,2364.3,4.22949]
["bitfinex","ETHUSD",1725574816309,9.78300077,2364.9,2364.3,8.45898]
["bitfinex","ETHUSD",1725574816643,4.22853,2364.9,2364.4,4.22928]
["bitfinex","ETHUSD",1725574816839,0.55,2364.8,2364.4,4.22928]
["bitfinex","ETHUSD",1725574817056,0.55,2364.8,2364.4,4.22932]
["bitfinex","ETHUSD",1725574817262,0.55,2364.8,2364.4,8.45864]
["bitfinex","ETHUSD",1725574817552,0.55,2364.8,2364.4,4.22932]
["bitfinex","ETHUSD",1725574817907,19.9,2364.7,2364.4,4.22932]
["bitfinex","ETHUSD",1725574819043,4.2291,2364.6,2364.2,4.2296]
["bitfinex","ETHUSD",1725574819363,19.9,2364.5,2364.2,4.2296]
["bitfinex","ETHUSD",1725574819571,19.9,2364.5,2364.1,4.22981]
["bitfinex","ETHUSD",1725574820127,19.9,2364.5,2364.2,4.22975]
["bitfinex","ETHUSD",1725574821229,4.22943,2364.4,2364.0,4.22995]
["bitfinex","ETHUSD",1725574821426,4.22943,2364.4,2363.8,4.23034]
["bitfinex","ETHUSD",1725574821427,4.22976,2364.2,2363.8,4.23034]
["bitfinex","ETHUSD",1725574822063,4.22959,2364.3,2363.8,8.46073]
["bitfinex","ETHUSD",1725574822240,19.9,2364.2,2363.6,4.23067]
["bitfinex","ETHUSD",1725574822440,4.22983,2364.2,2363.6,4.23078]
["bitfinex","ETHUSD",1725574822781,19.9,2364.1,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574822928,4.23112,2363.5,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574823125,24.13119,2363.4,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574823347,26.52109,2363.4,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574823555,30.75228,2363.4,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574823939,19.9,2363.4,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574824346,6.62109,2363.4,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574824544,14.40228,2363.4,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574825267,47.21066,2363.4,2363.3,0.1165948]
["bitfinex","ETHUSD",1725574825431,47.21066,2363.4,2361.4,4.2346]
["bitfinex","ETHUSD",1725574825432,4.23397,2361.9,2361.4,4.2346]
["bitfinex","ETHUSD",1725574825627,4.23215,2362.9,2361.6,4.23439]
["bitfinex","ETHUSD",1725574825628,4.23326,2362.3,2361.6,4.23439]
["bitfinex","ETHUSD",1725574825881,4.23243,2362.8,2361.7,6.62861]
["bitfinex","ETHUSD",1725574826072,4.23326,2362.3,2361.7,4.23423]
["bitfinex","ETHUSD",1725574826334,2.1335,2362.4,2361.3,4.23481]
["bitfinex","ETHUSD",1725574826556,4.23443,2361.6,2361.0,4.2354]
["bitfinex","ETHUSD",1725574826763,5.886279,2362.4,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574826764,0.60518311,2362.3,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574826967,2.3899,2362.5,2361.4,4.23475]
["bitfinex","ETHUSD",1725574827143,4.23327,2362.3,2361.7,4.23422]
["bitfinex","ETHUSD",1725574827363,4.23301,2362.4,2361.7,4.23422]
["bitfinex","ETHUSD",1725574827568,4.23348,2362.2,2361.4,4.23474]
["bitfinex","ETHUSD",1725574827740,4.23348,2362.2,2361.5,4.23447]
["bitfinex","ETHUSD",1725574827941,4.23348,2362.2,2361.0,6.62977]
["bitfinex","ETHUSD",1725574827942,6.62271,2362.5,2361.8,4.23401]
["bitfinex","ETHUSD",1725574828201,4.78312,2362.4,2361.6,4.23439]
["bitfinex","ETHUSD",1725574828396,4.78312,2362.4,2361.1,7.23522]
["bitfinex","ETHUSD",1725574828397,4.23365,2362.1,2361.2,4.23509]
["bitfinex","ETHUSD",1725574828695,2.3899,2362.5,2361.3,0.08470038]
["bitfinex","ETHUSD",1725574828840,6.62211,2362.9,2362.1,4.23346]
["bitfinex","ETHUSD",1725574829034,2.3899,2362.9,2362.3,4.23316]
["bitfinex","ETHUSD",1725574829232,2.3899,2362.9,2362.4,4.23297]
["bitfinex","ETHUSD",1725574829451,4.0,2362.5,2362.3,4.23312]
["bitfinex","ETHUSD",1725574829651,4.0,2362.5,2362.3,5.079763]
["bitfinex","ETHUSD",1725574829983,4.23192,2363.0,2362.3,0.846643]
["bitfinex","ETHUSD",1725574830154,4.23173,2363.1,2362.3,0.846643]
["bitfinex","ETHUSD",1725574830541,2.3899,2363.3,2362.7,4.23243]
["bitfinex","ETHUSD",1725574830828,24.13156,2363.2,2362.4,4.23293]
["bitfinex","ETHUSD",1725574831032,4.23174,2363.1,2362.4,5.1642123]
["bitfinex","ETHUSD",1725574831235,4.23174,2363.1,2362.4,4.23293]
["bitfinex","ETHUSD",1725574831431,24.13156,2363.2,2362.2,4.23325]
["bitfinex","ETHUSD",1725574831635,4.23191,2363.0,2362.2,4.23325]
["bitfinex","ETHUSD",1725574831792,4.2321,2362.9,2362.2,4.23325]
["bitfinex","ETHUSD",1725574832194,4.2321,2362.9,2362.3,0.08593247]
["bitfinex","ETHUSD",1725574833036,4.23251,2362.7,2362.3,0.08593247]
["bitfinex","ETHUSD",1725574833195,20.45,2362.6,2361.8,4.23398]
["bitfinex","ETHUSD",1725574833524,19.9,2362.5,2362.0,4.23358]
["bitfinex","ETHUSD",1725574833996,4.23298,2362.4,2362.1,0.08993803]
["bitfinex","ETHUSD",1725574834252,19.9,2362.5,2361.8,4.23394]
["bitfinex","ETHUSD",1725574834457,19.9,2362.5,2362.2,0.08993803]
["bitfinex","ETHUSD",1725574834750,3.0,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1725574834962,3.0,2362.4,2362.3,0.08993803]
["bitfinex","ETHUSD",1725574835451,3.0,2362.4,2361.9,4.23386]
["bitfinex","ETHUSD",1725574835653,19.9,2362.5,2362.3,0.08993803]
["bitfinex","ETHUSD",1725574835809,19.9,2362.5,2362.0,4.23367]
["bitfinex","ETHUSD",1725574836009,19.9,2362.5,2362.1,0.08993803]
["bitfinex","ETHUSD",1725574836779,24.13291,2362.5,2362.1,0.08993803]
["bitfinex","ETHUSD",1725574837120,24.13291,2362.5,2361.8,4.23394]
["bitfinex","ETHUSD",1725574837354,19.9,2362.4,2361.6,4.23433]
["bitfinex","ETHUSD",1725574837553,4.23324,2362.3,2361.9,0.0905332]
["bitfinex","ETHUSD",1725574837754,4.23345,2362.2,2361.6,4.23433]
["bitfinex","ETHUSD",1725574838409,4.23345,2362.2,2361.7,0.0905332]
["bitfinex","ETHUSD",1725574838823,4.23324,2362.3,2361.7,4.3246432]
["bitfinex","ETHUSD",1725574839029,19.9,2362.4,2361.8,4.23392]
["bitfinex","ETHUSD",1725574839233,19.9,2362.4,2361.9,4.23374]
["bitfinex","ETHUSD",1725574839562,19.9,2362.4,2361.3,5.28109589]
["bitfinex","ETHUSD",1725574839563,4.23336,2362.2,2362.0,0.0905332]
["bitfinex","ETHUSD",1725574839913,4.23336,2362.2,2361.5,4.23445]
["bitfinex","ETHUSD",1725574840108,19.37568,2362.2,2362.1,0.0905332]
["bitfinex","ETHUSD",1725574840353,4.23471,2361.5,2360.9,4.3521648]
["bitfinex","ETHUSD",1725574840560,4.23489,2361.4,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574840865,4.23489,2361.4,2361.0,0.08190809]
["bitfinex","ETHUSD",1725574841218,4.23426,2361.7,2361.0,0.08190809]
["bitfinex","ETHUSD",1725574841552,4.23359,2362.1,2361.4,4.23475]
["bitfinex","ETHUSD",1725574841553,8.46733,2362.1,2361.4,4.23475]
["bitfinex","ETHUSD",1725574841886,13.67542,2362.2,2361.5,0.08340966]
["bitfinex","ETHUSD",1725574842028,2.442,2361.7,2361.5,0.08340966]
["bitfinex","ETHUSD",1725574842352,3.55,2362.1,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574842353,2.442,2362.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574842565,4.23369,2362.1,2361.6,0.08339671]
["bitfinex","ETHUSD",1725574842855,4.23374,2362.0,2361.7,0.08333195]
["bitfinex","ETHUSD",1725574843465,4.23387,2361.9,2361.8,0.08333195]
["bitfinex","ETHUSD",1725574843673,8.46774,2361.9,2361.8,0.08333195]
["bitfinex","ETHUSD",1725574843808,4.23423,2361.8,2361.2,8.47005]
["bitfinex","ETHUSD",1725574844012,26.9,2362.2,2361.3,0.08306002]
["bitfinex","ETHUSD",1725574844224,23.9,2362.2,2361.7,4.23414]
["bitfinex","ETHUSD",1725574844433,4.0,2361.8,2361.3,6.60993]
["bitfinex","ETHUSD",1725574844658,4.0,2361.8,2361.4,4.31775528]
["bitfinex","ETHUSD",1725574845214,4.2339,2361.9,2361.4,4.31775528]
["bitfinex","ETHUSD",1725574846223,4.2339,2361.9,2361.5,4.23456]
["bitfinex","ETHUSD",1725574846567,19.9,2362.2,2361.5,4.23456]
["bitfinex","ETHUSD",1725574846568,19.9,2362.2,2361.9,4.23374]
["bitfinex","ETHUSD",1725574847073,19.9,2362.2,2362.0,0.0829176]
["bitfinex","ETHUSD",1725574847844,19.9,2362.3,2362.1,4.23351]
["bitfinex","ETHUSD",1725574848164,3.44085916,2362.5,2362.2,4.31615171]
["bitfinex","ETHUSD",1725574848165,0.44085916,2362.5,2362.2,4.31615171]
["bitfinex","ETHUSD",1725574848368,0.44085916,2362.5,2362.2,0.08289171]
["bitfinex","ETHUSD",1725574848680,0.44085916,2362.5,2362.2,4.31621171]
["bitfinex","ETHUSD",1725574849179,0.44085916,2362.5,2362.2,4.31622171]
["bitfinex","ETHUSD",1725574849322,0.44085916,2362.5,2362.2,0.08289171]
["bitfinex","ETHUSD",1725574849523,0.44085916,2362.5,2362.1,4.23349]
["bitfinex","ETHUSD",1725574849970,0.44085916,2362.5,2362.2,0.08239982]
["bitfinex","ETHUSD",1725574850265,0.44085916,2362.5,2362.2,4.31563982]
["bitfinex","ETHUSD",1725574851473,0.44085916,2362.5,2362.2,0.08239982]
["bitfinex","ETHUSD",1725574852457,4.23316,2362.3,2362.2,0.08239982]
["bitfinex","ETHUSD",1725574852820,4.23316,2362.3,2361.8,4.23405]
["bitfinex","ETHUSD",1725574853026,0.44085916,2362.5,2362.2,4.23329]
["bitfinex","ETHUSD",1725574853318,26.57802,2363.0,2362.4,8.46596]
["bitfinex","ETHUSD",1725574853618,24.57331242,2362.9,2362.4,4.23298]
["bitfinex","ETHUSD",1725574853821,24.57331242,2362.9,2362.5,0.08193388]
["bitfinex","ETHUSD",1725574853991,24.57331242,2362.9,2362.5,4.31472388]
["bitfinex","ETHUSD",1725574854328,20.34121242,2362.9,2362.5,4.31472388]
["bitfinex","ETHUSD",1725574854486,20.34121242,2362.9,2362.6,4.23259]
["bitfinex","ETHUSD",1725574854671,20.34121242,2362.9,2362.5,0.08193388]
["bitfinex","ETHUSD",1725574854672,19.9,2362.8,2362.5,0.08193388]
["bitfinex","ETHUSD",1725574854868,19.9,2362.8,2362.4,4.23282]
["bitfinex","ETHUSD",1725574855118,19.9,2362.8,2362.6,0.08193388]
["bitfinex","ETHUSD",1725574855284,19.9,2362.8,2362.5,4.23276]
["bitfinex","ETHUSD",1725574855486,19.9,2362.8,2362.5,4.2327]
["bitfinex","ETHUSD",1725574855810,19.9,2362.8,2362.6,0.08193388]
["bitfinex","ETHUSD",1725574856631,4.232,2363.0,2362.6,0.08193388]
["bitfinex","ETHUSD",1725574856632,19.9,2363.0,2362.6,2.48373388]
["bitfinex","ETHUSD",1725574856924,19.9,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1725574857142,19.9,2363.1,2363.0,8.4638]
["bitfinex","ETHUSD",1725574857500,19.9,2363.1,2363.0,8.54573388]
["bitfinex","ETHUSD",1725574858436,19.9,2363.1,2363.0,4.31383388]
["bitfinex","ETHUSD",1725574858743,19.9,2363.1,2363.0,0.08193388]
["bitfinex","ETHUSD",1725574859106,19.9,2363.1,2362.5,6.63448]
["bitfinex","ETHUSD",1725574859107,19.9,2363.1,2362.7,4.23231]
["bitfinex","ETHUSD",1725574859335,19.9,2363.1,2363.0,0.07661904]
["bitfinex","ETHUSD",1725574859336,24.13172,2363.1,2363.0,0.07661904]
["bitfinex","ETHUSD",1725574859532,19.9,2363.1,2362.7,4.23231]
["bitfinex","ETHUSD",1725574859742,19.9,2363.1,2363.0,0.07681284]
["bitfinex","ETHUSD",1725574859950,19.9,2363.1,2363.0,4.2319]
["bitfinex","ETHUSD",1725574860439,19.9,2363.1,2363.0,4.30869992]
["bitfinex","ETHUSD",1725574861558,19.9,2363.4,2363.0,0.07679992]
["bitfinex","ETHUSD",1725574861760,19.9,2363.4,2363.3,8.46274]
["bitfinex","ETHUSD",1725574862116,24.13119,2363.4,2363.3,0.076787]
["bitfinex","ETHUSD",1725574862423,24.13119,2363.4,2362.6,2.4018]
["bitfinex","ETHUSD",1725574862424,4.23179,2363.1,2362.6,4.23251]
["bitfinex","ETHUSD",1725574862613,4.23202,2363.0,2362.7,0.07144611]
["bitfinex","ETHUSD",1725574862852,4.23202,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1725574863032,19.9,2362.9,2362.6,0.07144611]
["bitfinex","ETHUSD",1725574863361,19.9,2362.9,2362.4,4.23284]
["bitfinex","ETHUSD",1725574863546,19.9,2362.9,2362.7,0.07144611]
["bitfinex","ETHUSD",1725574863864,19.9,2362.9,2362.8,0.07189794]
["bitfinex","ETHUSD",1725574864061,19.9,2362.9,2362.8,8.53641794]
["bitfinex","ETHUSD",1725574864260,19.9,2362.9,2362.8,10.93821794]
["bitfinex","ETHUSD",1725574864664,19.9,2362.9,2362.8,12.03203973]
["bitfinex","ETHUSD",1725574865379,19.9,2362.9,2362.8,10.93821794]
["bitfinex","ETHUSD",1725574868720,19.9,2363.3,2363.2,4.23155]
["bitfinex","ETHUSD",1725574868972,19.9,2363.6,2363.2,10.8649]
["bitfinex","ETHUSD",1725574869174,19.9,2363.6,2363.5,8.46202]
["bitfinex","ETHUSD",1725574869730,19.9,2363.6,2363.5,8.53280797]
["bitfinex","ETHUSD",1725574871725,19.9,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1725574871928,19.9,2363.8,2363.7,10.8631]
["bitfinex","ETHUSD",1725574872138,19.9,2363.8,2363.7,15.16424126]
["bitfinex","ETHUSD",1725574873168,7.47,2364.2,2364.1,8.45986]
["bitfinex","ETHUSD",1725574873879,7.47,2364.2,2364.1,8.52860946]
["bitfinex","ETHUSD",1725574874838,7.47,2364.2,2364.1,0.06874946]
["bitfinex","ETHUSD",1725574875037,7.47,2364.2,2364.1,6.70047946]
["bitfinex","ETHUSD",1725574875393,7.47,2364.2,2364.1,10.93040946]
["bitfinex","ETHUSD",1725574875902,7.47,2364.2,2364.1,4.29867946]
["bitfinex","ETHUSD",1725574876069,7.47,2364.2,2364.1,0.06874946]
["bitfinex","ETHUSD",1725574876395,7.47,2364.2,2363.8,4.23044]
["bitfinex","ETHUSD",1725574876553,7.47,2364.2,2363.8,4.23035]
["bitfinex","ETHUSD",1725574876753,7.47,2364.2,2363.4,2.4018]
["bitfinex","ETHUSD",1725574876754,7.47,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1725574876956,7.47,2364.2,2364.1,4.29809909]
["bitfinex","ETHUSD",1725574877599,7.47,2364.2,2364.1,8.52802909]
["bitfinex","ETHUSD",1725574877808,19.9,2364.2,2364.1,8.52802909]
["bitfinex","ETHUSD",1725574878187,19.9,2364.2,2364.1,9.380832]
["bitfinex","ETHUSD",1725574879300,19.9,2364.2,2364.1,11.782632]
["bitfinex","ETHUSD",1725574881351,24.12976,2364.2,2364.1,0.06816909]
["bitfinex","ETHUSD",1725574881555,24.12976,2364.2,2363.2,4.23144]
["bitfinex","ETHUSD",1725574881556,2.446,2363.7,2363.2,4.23144]
["bitfinex","ETHUSD",1725574881791,19.83183091,2363.6,2363.4,4.23108]
["bitfinex","ETHUSD",1725574882003,19.83183091,2363.6,2363.5,4.23101]
["bitfinex","ETHUSD",1725574882314,19.83183091,2363.6,2363.5,8.51356894]
["bitfinex","ETHUSD",1725574882475,19.83183091,2363.6,2363.5,4.28255894]
["bitfinex","ETHUSD",1725574882657,19.83183091,2363.6,2363.5,8.51356894]
["bitfinex","ETHUSD",1725574882865,19.83183091,2364.0,2363.6,4.23068]
["bitfinex","ETHUSD",1725574883087,19.83183091,2364.0,2363.7,4.23062]
["bitfinex","ETHUSD",1725574883295,19.83183091,2363.9,2363.7,4.23062]
["bitfinex","ETHUSD",1725574883521,19.83183091,2363.9,2363.8,0.05154894]
["bitfinex","ETHUSD",1725574883883,19.83183091,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1725574884278,19.83183091,2363.9,2363.8,4.28201894]
["bitfinex","ETHUSD",1725574885382,19.83183091,2363.9,2363.8,0.05154894]
["bitfinex","ETHUSD",1725574885581,19.83183091,2363.9,2363.5,4.23087]
["bitfinex","ETHUSD",1725574885835,24.06213091,2363.9,2363.6,0.05154894]
["bitfinex","ETHUSD",1725574886032,24.06213091,2363.9,2363.4,4.23118]
["bitfinex","ETHUSD",1725574886197,24.06213091,2363.9,2363.7,0.05154894]
["bitfinex","ETHUSD",1725574886399,19.83183091,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1725574886609,19.83183091,2363.9,2363.8,0.05154894]
["bitfinex","ETHUSD",1725574886810,4.23013,2364.0,2363.5,4.23093]
["bitfinex","ETHUSD",1725574886980,4.23013,2364.0,2363.6,0.05154894]
["bitfinex","ETHUSD",1725574887383,7.47,2364.3,2363.6,0.05154894]
["bitfinex","ETHUSD",1725574887596,11.69968,2364.3,2363.8,4.23037]
["bitfinex","ETHUSD",1725574887841,11.69968,2364.3,2363.9,0.05154894]
["bitfinex","ETHUSD",1725574888001,11.69968,2364.3,2363.9,4.28183894]
["bitfinex","ETHUSD",1725574888197,7.47,2364.3,2364.0,4.23003]
["bitfinex","ETHUSD",1725574888434,7.47,2364.3,2364.1,0.05018138]
["bitfinex","ETHUSD",1725574888598,7.47,2364.3,2363.9,4.23022]
["bitfinex","ETHUSD",1725574888798,7.47,2364.3,2364.0,0.05018138]
["bitfinex","ETHUSD",1725574889343,19.9,2364.2,2364.1,4.22993]
["bitfinex","ETHUSD",1725574890041,19.9,2364.2,2364.1,4.28011138]
["bitfinex","ETHUSD",1725574890974,19.9,2364.2,2364.1,0.05018138]
["bitfinex","ETHUSD",1725574891368,19.9,2364.2,2363.8,4.23035]
["bitfinex","ETHUSD",1725574891542,19.9,2364.2,2364.1,0.04884364]
["bitfinex","ETHUSD",1725574891718,19.9,2364.2,2363.8,4.23035]
["bitfinex","ETHUSD",1725574891924,19.9,2364.2,2364.1,0.04893384]
["bitfinex","ETHUSD",1725574892155,19.9,2364.2,2363.8,4.23035]
["bitfinex","ETHUSD",1725574892375,19.9,2364.2,2364.1,0.04893384]
["bitfinex","ETHUSD",1725574892536,19.9,2364.2,2363.9,4.23028]
["bitfinex","ETHUSD",1725574892742,19.9,2364.2,2364.1,0.04893384]
["bitfinex","ETHUSD",1725574892944,19.9,2364.2,2363.8,4.23045]
["bitfinex","ETHUSD",1725574893157,19.9,2364.2,2364.1,0.04893384]
["bitfinex","ETHUSD",1725574893660,19.9,2364.2,2363.9,4.23026]
["bitfinex","ETHUSD",1725574893857,4.22994,2364.1,2364.0,0.04959099]
["bitfinex","ETHUSD",1725574894077,4.23026,2364.0,2363.4,4.23106]
["bitfinex","ETHUSD",1725574894282,4.23038,2363.9,2363.5,0.04960387]
["bitfinex","ETHUSD",1725574894681,22.2353,2364.2,2363.5,0.04960387]
["bitfinex","ETHUSD",1725574894682,19.9,2363.8,2363.5,0.04960387]
["bitfinex","ETHUSD",1725574894876,4.23083,2363.6,2363.1,4.23161]
["bitfinex","ETHUSD",1725574895075,4.23101,2363.5,2363.2,0.04818196]
["bitfinex","ETHUSD",1725574895284,4.23101,2363.5,2363.0,4.23189]
["bitfinex","ETHUSD",1725574895452,4.23101,2363.5,2363.1,0.04820773]
["bitfinex","ETHUSD",1725574895654,4.23129,2363.4,2363.1,0.04820773]
["bitfinex","ETHUSD",1725574895870,4.23129,2363.4,2362.9,4.23192]
["bitfinex","ETHUSD",1725574896072,4.23138,2363.3,2363.0,0.04820773]
["bitfinex","ETHUSD",1725574896402,4.23138,2363.3,2362.8,6.67435]
["bitfinex","ETHUSD",1725574896989,4.23101,2363.5,2362.9,4.28060288]
["bitfinex","ETHUSD",1725574897580,4.23101,2363.5,2363.0,4.23187]
["bitfinex","ETHUSD",1725574897948,4.23101,2363.5,2363.1,0.04903285]
["bitfinex","ETHUSD",1725574898809,4.23101,2363.5,2362.9,4.23206]
["bitfinex","ETHUSD",1725574898810,4.23119,2363.4,2362.9,4.23206]
["bitfinex","ETHUSD",1725574899014,4.23119,2363.4,2363.0,0.04909733]
["bitfinex","ETHUSD",1725574899228,4.23101,2363.5,2363.0,0.04909733]
["bitfinex","ETHUSD",1725574899580,8.46219,2363.5,2363.0,0.04909733]
["bitfinex","ETHUSD",1725574900922,4.23121,2363.4,2363.0,0.04909733]
["bitfinex","ETHUSD",1725574901231,6.68225,2363.2,2362.7,4.23232]
["bitfinex","ETHUSD",1725574901531,6.68225,2363.2,2362.8,0.04908444]
["bitfinex","ETHUSD",1725574901829,6.68225,2363.2,2362.6,4.2326]
["bitfinex","ETHUSD",1725574901830,4.23183,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1725574901976,4.23183,2363.1,2362.5,4.23267]
["bitfinex","ETHUSD",1725574902196,4.23183,2363.1,2362.6,0.0492134]
["bitfinex","ETHUSD",1725574902397,4.23227,2362.8,2362.6,0.0492134]
["bitfinex","ETHUSD",1725574902639,2.4506,2363.2,2361.7,5.28109589]
["bitfinex","ETHUSD",1725574902640,4.23275,2362.6,2362.1,4.2335]
["bitfinex","ETHUSD",1725574902855,4.2328,2362.5,2362.2,0.04757726]
["bitfinex","ETHUSD",1725574903023,8.46571,2362.5,2361.9,8.4675]
["bitfinex","ETHUSD",1725574903225,4.2328,2362.5,2362.0,4.28122726]
["bitfinex","ETHUSD",1725574903817,8.55824077,2363.1,2362.1,2.57776751]
["bitfinex","ETHUSD",1725574904005,7.23244,2363.1,2362.5,4.23267]
["bitfinex","ETHUSD",1725574904329,10.91429,2363.1,2362.6,4.28011726]
["bitfinex","ETHUSD",1725574904530,4.23196,2363.0,2362.6,0.04757726]
["bitfinex","ETHUSD",1725574904733,4.23225,2362.9,2362.6,0.04757726]
["bitfinex","ETHUSD",1725574905052,4.23225,2362.9,2362.7,0.04951149]
["bitfinex","ETHUSD",1725574905351,6.68242,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1725574905499,6.68242,2363.1,2362.8,0.04951149]
["bitfinex","ETHUSD",1725574905702,6.68242,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1725574906011,4.23182,2363.1,2362.6,4.2326]
["bitfinex","ETHUSD",1725574906214,4.23182,2363.1,2362.7,0.04951149]
["bitfinex","ETHUSD",1725574906767,4.23191,2363.0,2362.7,0.04951149]
["bitfinex","ETHUSD",1725574906957,8.46391,2363.0,2362.7,0.04951149]
["bitfinex","ETHUSD",1725574907162,8.46391,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1725574907368,8.46391,2363.0,2362.8,0.04951149]
["bitfinex","ETHUSD",1725574907665,8.4639,2363.0,2362.5,4.23279]
["bitfinex","ETHUSD",1725574907813,4.23191,2363.0,2362.6,0.04951149]
["bitfinex","ETHUSD",1725574908334,4.23191,2363.0,2362.6,4.28204149]
["bitfinex","ETHUSD",1725574909727,4.23174,2363.1,2362.6,4.28204149]
["bitfinex","ETHUSD",1725574910828,4.23174,2363.1,2362.7,4.23242]
["bitfinex","ETHUSD",1725574911022,4.23174,2363.1,2362.6,4.23253]
["bitfinex","ETHUSD",1725574911341,4.23174,2363.1,2362.7,0.04951149]
["bitfinex","ETHUSD",1725574911538,4.23169,2363.2,2362.8,4.23225]
["bitfinex","ETHUSD",1725574911777,3.0,2363.1,2362.7,4.28186149]
["bitfinex","ETHUSD",1725574911936,3.0,2363.1,2362.7,4.23235]
["bitfinex","ETHUSD",1725574912134,3.0,2363.1,2362.8,0.04951149]
["bitfinex","ETHUSD",1725574912569,3.0,2363.1,2362.7,4.23235]
["bitfinex","ETHUSD",1725574912774,3.0,2363.1,2362.9,0.04951149]
["bitfinex","ETHUSD",1725574913100,3.0,2363.1,2363.0,0.04951149]
["bitfinex","ETHUSD",1725574913248,7.23157,2363.2,2362.7,8.46469]
["bitfinex","ETHUSD",1725574913455,7.23157,2363.2,2362.8,0.04951149]
["bitfinex","ETHUSD",1725574913689,7.23157,2363.2,2362.7,8.46469]
["bitfinex","ETHUSD",1725574913855,7.23157,2363.2,2362.9,0.04951149]
["bitfinex","ETHUSD",1725574914191,7.23157,2363.2,2362.7,4.23234]
["bitfinex","ETHUSD",1725574914505,3.0,2363.2,2362.8,4.23214]
["bitfinex","ETHUSD",1725574914669,3.0,2363.2,2362.8,4.28165149]
["bitfinex","ETHUSD",1725574914989,7.67247234,2363.3,2362.8,4.28165149]
["bitfinex","ETHUSD",1725574916161,4.23155,2363.2,2362.8,4.28165149]
["bitfinex","ETHUSD",1725574916347,3.0,2363.1,2362.8,4.28165149]
["bitfinex","ETHUSD",1725574916547,4.23155,2363.2,2362.8,4.28165149]
["bitfinex","ETHUSD",1725574919751,19.9,2363.1,2362.8,4.28165149]
["bitfinex","ETHUSD",1725574921494,19.9,2363.1,2362.8,0.04951149]
["bitfinex","ETHUSD",1725574921696,4.23307,2362.4,2361.9,2.3321]
["bitfinex","ETHUSD",1725574921897,19.85048851,2362.3,2362.0,0.04757727]
["bitfinex","ETHUSD",1725574922207,4.23334,2362.2,2362.0,0.04757727]
["bitfinex","ETHUSD",1725574922502,24.08402851,2362.1,2361.7,2.3321]
["bitfinex","ETHUSD",1725574922654,19.85048851,2362.0,2361.8,0.04640417]
["bitfinex","ETHUSD",1725574923347,19.85048851,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1725574923598,19.85048851,2362.0,2361.9,9.56084965]
["bitfinex","ETHUSD",1725574923803,19.85048851,2362.0,2361.9,9.60775707]
["bitfinex","ETHUSD",1725574924300,19.85048851,2362.0,2361.9,1.14001707]
["bitfinex","ETHUSD",1725574924502,19.85048851,2362.0,2361.9,0.04690742]
["bitfinex","ETHUSD",1725574924843,19.85048851,2362.0,2361.8,4.23395]
["bitfinex","ETHUSD",1725574924982,19.85048851,2362.0,2361.9,4.28099683]
["bitfinex","ETHUSD",1725574925803,19.85048851,2362.0,2361.9,8.51486683]
["bitfinex","ETHUSD",1725574930293,19.85048851,2362.0,2361.9,0.04712683]
["bitfinex","ETHUSD",1725574930516,19.85048851,2362.0,2361.7,4.23411]
["bitfinex","ETHUSD",1725574930799,19.85048851,2362.0,2361.9,0.04472789]
["bitfinex","ETHUSD",1725574931015,19.85048851,2362.0,2361.6,4.2344]
["bitfinex","ETHUSD",1725574931232,19.85048851,2362.0,2361.9,0.04472789]
["bitfinex","ETHUSD",1725574931379,4.23347,2362.2,2361.0,2.3321]
["bitfinex","ETHUSD",1725574931380,2.491,2361.8,2361.0,2.3321]
["bitfinex","ETHUSD",1725574931578,10.9591,2361.8,2361.7,0.04472789]
["bitfinex","ETHUSD",1725574931799,4.2347,2361.5,2361.0,4.23537]
["bitfinex","ETHUSD",1725574932190,4.2347,2361.5,2361.1,0.04323696]
["bitfinex","ETHUSD",1725574932718,4.23469,2361.5,2361.1,0.04323696]
["bitfinex","ETHUSD",1725574933217,4.23469,2361.5,2361.0,4.23537]
["bitfinex","ETHUSD",1725574933419,4.23516,2361.2,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574933721,4.23549,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574934284,8.47098,2361.0,2360.9,0.15839053]
["bitfinex","ETHUSD",1725574934511,12.47098,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574934726,18.92244822,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574935024,26.70793822,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574935227,4.0,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574935549,4.0,2361.0,2360.9,4.39406053]
["bitfinex","ETHUSD",1725574935822,4.0,2361.0,2360.9,0.15839053]
["bitfinex","ETHUSD",1725574936120,4.0,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574936533,10.96198,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574936838,22.391,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574937011,19.9,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574937392,19.9,2361.0,2360.9,0.16191627]
["bitfinex","ETHUSD",1725574937743,19.9,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574937889,24.13549,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574938095,19.9,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574939403,30.86198,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574940005,24.13549,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574940207,28.37098,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574940408,30.86198,2361.0,2360.9,0.1165948]
["bitfinex","ETHUSD",1725574940646,24.0193952,2360.8,2360.2,4.23681]
["bitfinex","ETHUSD",1725574940823,19.7834052,2360.7,2360.2,4.23681]
["bitfinex","ETHUSD",1725574941142,19.7834052,2360.7,2360.3,0.04551532]
["bitfinex","ETHUSD",1725574941497,19.7834052,2360.7,2360.2,4.23681]
["bitfinex","ETHUSD",1725574941746,19.7834052,2360.7,2360.6,8.47242]
["bitfinex","ETHUSD",1725574942243,19.7834052,2360.7,2360.6,9.59843902]
["bitfinex","ETHUSD",1725574942954,19.7834052,2360.7,2360.6,5.36222902]
["bitfinex","ETHUSD",1725574943099,19.7834052,2360.7,2360.6,0.04556702]
["bitfinex","ETHUSD",1725574943550,19.7834052,2360.7,2360.6,6.68127702]
["bitfinex","ETHUSD",1725574943898,19.7834052,2360.7,2360.6,10.91748702]
["bitfinex","ETHUSD",1725574945255,19.7834052,2361.1,2360.9,4.23554]
["bitfinex","ETHUSD",1725574945542,19.7834052,2361.0,2360.9,4.23554]
["bitfinex","ETHUSD",1725574947141,19.7834052,2361.0,2360.8,4.23585]
["bitfinex","ETHUSD",1725574947499,19.7834052,2361.0,2360.8,8.4716]
["bitfinex","ETHUSD",1725574947701,19.7834052,2361.0,2360.8,8.4715]
["bitfinex","ETHUSD",1725574949331,19.7834052,2361.0,2360.9,0.04393897]
["bitfinex","ETHUSD",1725574949537,22.1898052,2361.0,2360.9,0.04393897]
["bitfinex","ETHUSD",1725574949719,19.7834052,2361.0,2360.9,0.04393897]
["bitfinex","ETHUSD",1725574949903,19.7834052,2361.0,2360.5,2.3995]
["bitfinex","ETHUSD",1725574950099,0.44106686,2361.5,2360.6,0.1284624]
["bitfinex","ETHUSD",1725574950100,19.7834052,2361.1,2360.6,0.1284624]
["bitfinex","ETHUSD",1725574950305,19.7834052,2361.1,2361.0,10.87048]
["bitfinex","ETHUSD",1725574950643,19.7834052,2361.1,2361.0,10.91422517]
["bitfinex","ETHUSD",1725574950803,19.7834052,2361.1,2361.0,12.42923069]
["bitfinex","ETHUSD",1725574952106,19.7834052,2361.6,2361.4,4.23468]
["bitfinex","ETHUSD",1725574952338,11.04174904,2362.0,2361.4,8.46931]
["bitfinex","ETHUSD",1725574952339,19.7834052,2361.5,2361.4,8.46931]
["bitfinex","ETHUSD",1725574952524,19.7834052,2361.5,2361.4,10.86881]
["bitfinex","ETHUSD",1725574953375,15.93691,2362.2,2361.8,4.23405]
["bitfinex","ETHUSD",1725574953376,19.7834052,2361.9,2361.8,4.23405]
["bitfinex","ETHUSD",1725574953500,19.7834052,2361.9,2361.8,6.63355]
["bitfinex","ETHUSD",1725574954653,19.7834052,2361.9,2361.8,7.720317]
["bitfinex","ETHUSD",1725574955215,19.7834052,2362.4,2361.9,4.23371]
["bitfinex","ETHUSD",1725574955520,19.7834052,2362.3,2362.0,4.23359]
["bitfinex","ETHUSD",1725574956062,19.7834052,2362.5,2362.1,4.23352]
["bitfinex","ETHUSD",1725574956280,19.7834052,2362.4,2362.3,4.23303]
["bitfinex","ETHUSD",1725574956447,19.7834052,2362.7,2362.2,6.63282]
["bitfinex","ETHUSD",1725574958072,4.2337,2362.0,2361.3,4.23478]
["bitfinex","ETHUSD",1725574958226,4.23397,2361.9,2361.3,4.23478]
["bitfinex","ETHUSD",1725574958725,4.23405,2361.8,2361.3,4.23478]
["bitfinex","ETHUSD",1725574958955,4.2337,2362.0,2361.3,4.23478]
["bitfinex","ETHUSD",1725574959117,4.23388,2361.9,2361.3,8.46964]
["bitfinex","ETHUSD",1725574959565,4.23388,2361.9,2361.3,8.46962]
["bitfinex","ETHUSD",1725574959759,4.2337,2362.0,2361.4,4.23476]
["bitfinex","ETHUSD",1725574961436,4.23301,2362.4,2361.8,4.23402]
["bitfinex","ETHUSD",1725574961437,6.48817,2362.4,2361.8,4.23402]
["bitfinex","ETHUSD",1725574961624,19.7834052,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1725574962262,24.0166052,2362.3,2361.8,4.23402]
["bitfinex","ETHUSD",1725574963843,19.7834052,2362.3,2361.9,4.23387]
["bitfinex","ETHUSD",1725574964046,24.0166452,2362.3,2361.8,4.23397]
["bitfinex","ETHUSD",1725574964355,19.7834052,2362.2,2362.0,4.23368]
["bitfinex","ETHUSD",1725574964559,19.9,2362.6,2362.0,2.3657]
["bitfinex","ETHUSD",1725574964757,19.9,2362.6,2360.5,4.33637]
["bitfinex","ETHUSD",1725574964758,4.23306,2362.4,2361.8,4.23396]
["bitfinex","ETHUSD",1725574964978,4.23343,2362.2,2361.6,6.59999]
["bitfinex","ETHUSD",1725574965149,4.23343,2362.2,2361.7,4.23419]
["bitfinex","ETHUSD",1725574965352,4.23303,2362.4,2361.6,2.3657]
["bitfinex","ETHUSD",1725574965886,4.23303,2362.4,2361.9,4.23387]
["bitfinex","ETHUSD",1725574966054,19.9,2362.6,2362.0,4.23365]
["bitfinex","ETHUSD",1725574966055,24.13262,2362.6,2362.0,4.23365]
["bitfinex","ETHUSD",1725574966286,19.9,2362.6,2362.1,4.23351]
["bitfinex","ETHUSD",1725574966465,19.9,2362.6,2362.0,6.59935]
["bitfinex","ETHUSD",1725574966466,28.36543,2362.6,2362.0,2.3657]
["bitfinex","ETHUSD",1725574966669,4.23326,2362.3,2361.8,4.23394]
["bitfinex","ETHUSD",1725574968296,6.48822,2362.4,2361.7,2.3657]
["bitfinex","ETHUSD",1725574968297,4.23344,2362.2,2361.7,2.3657]
["bitfinex","ETHUSD",1725574968449,4.23344,2362.2,2361.7,6.59989]
["bitfinex","ETHUSD",1725574969561,4.23344,2362.2,2361.7,2.3657]
["bitfinex","ETHUSD",1725574970180,4.23379,2362.0,2361.0,8.4708]
["bitfinex","ETHUSD",1725574970477,4.23451,2361.6,2361.0,4.23539]
["bitfinex","ETHUSD",1725574970665,4.23451,2361.6,2361.0,8.47079]
["bitfinex","ETHUSD",1725574971004,4.23451,2361.6,2361.0,4.23539]
["bitfinex","ETHUSD",1725574971207,4.23451,2361.6,2361.0,8.47078]
["bitfinex","ETHUSD",1725574971564,4.23451,2361.6,2361.1,4.23521]
["bitfinex","ETHUSD",1725574971809,4.23428,2361.7,2361.3,4.23494]
["bitfinex","ETHUSD",1725574972406,4.23428,2361.7,2361.2,4.23512]
["bitfinex","ETHUSD",1725574973769,19.9,2361.9,2361.4,4.23463]
["bitfinex","ETHUSD",1725574974001,19.9,2361.9,2361.5,4.23458]
["bitfinex","ETHUSD",1725574976561,19.9,2361.9,2361.4,4.23463]
["bitfinex","ETHUSD",1725574976562,19.9,2361.9,2361.4,2.3483]
["bitfinex","ETHUSD",1725574976766,19.9,2362.0,2361.8,4.23394]
["bitfinex","ETHUSD",1725574976975,19.9,2362.0,2361.4,6.58304]
["bitfinex","ETHUSD",1725574976976,19.9,2362.0,2361.5,0.23483]
["bitfinex","ETHUSD",1725574977217,19.9,2362.0,2361.8,8.46786]
["bitfinex","ETHUSD",1725574977367,19.9,2362.0,2361.8,4.2339]
["bitfinex","ETHUSD",1725574977567,19.9,2362.0,2361.8,8.46787]
["bitfinex","ETHUSD",1725574977909,19.9,2362.0,2361.8,8.46786]
["bitfinex","ETHUSD",1725574978121,19.9,2362.0,2361.8,4.2339]
["bitfinex","ETHUSD",1725574978265,19.9,2362.0,2361.8,8.46788]
["bitfinex","ETHUSD",1725574979482,19.9,2362.0,2361.8,8.46787]
["bitfinex","ETHUSD",1725574980763,19.9,2362.0,2361.8,4.2339]
["bitfinex","ETHUSD",1725574980975,19.9,2362.2,2361.8,4.2339]
["bitfinex","ETHUSD",1725574981182,19.9,2362.2,2361.8,8.46787]
["bitfinex","ETHUSD",1725574981994,19.9,2362.2,2361.9,4.23383]
["bitfinex","ETHUSD",1725574982197,19.9,2362.2,2362.0,4.23369]
["bitfinex","ETHUSD",1725574982403,19.9,2362.4,2362.1,4.23352]
["bitfinex","ETHUSD",1725574982581,19.9,2362.4,2362.0,4.23369]
["bitfinex","ETHUSD",1725574982788,24.13301,2362.4,2361.9,4.23385]
["bitfinex","ETHUSD",1725574983927,24.13301,2362.4,2360.9,4.23562]
["bitfinex","ETHUSD",1725574983928,2.4691,2361.9,2360.3,0.4228]
["bitfinex","ETHUSD",1725574984073,4.23466,2361.5,2360.6,4.2362]
["bitfinex","ETHUSD",1725574984274,8.46939,2361.5,2361.0,4.23548]
["bitfinex","ETHUSD",1725574984683,4.23466,2361.5,2361.0,8.47096]
["bitfinex","ETHUSD",1725574985015,4.23514,2361.2,2360.8,4.23573]
["bitfinex","ETHUSD",1725574985223,4.23506,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1725574985920,8.47017,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1725574986072,4.23506,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1725574986272,8.47012,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1725574986469,4.23506,2361.3,2360.8,4.23573]
["bitfinex","ETHUSD",1725574986727,4.23471,2361.5,2361.1,4.2353]
["bitfinex","ETHUSD",1725574986878,4.23516,2361.2,2360.7,4.236]
["bitfinex","ETHUSD",1725574988411,4.23489,2361.4,2360.8,4.23584]
["bitfinex","ETHUSD",1725574989421,4.23497,2361.3,2360.8,8.4716]
["bitfinex","ETHUSD",1725574990127,1.32580077,2361.6,2360.9,2.3483]
["bitfinex","ETHUSD",1725574990358,4.23414,2361.8,2361.1,4.23527]
["bitfinex","ETHUSD",1725574990616,4.23505,2361.3,2360.8,4.23582]
["bitfinex","ETHUSD",1725574991180,4.23484,2361.4,2360.9,4.23565]
["bitfinex","ETHUSD",1725574991521,8.46978,2361.4,2360.8,4.23567]
["bitfinex","ETHUSD",1725574991731,8.46978,2361.4,2360.8,8.47142]
["bitfinex","ETHUSD",1725574992749,4.23484,2361.4,2360.9,4.23554]
["bitfinex","ETHUSD",1725574993507,4.2346,2361.5,2361.0,4.23541]
["bitfinex","ETHUSD",1725574994507,24.1346,2361.5,2361.1,4.23529]
["bitfinex","ETHUSD",1725574995047,24.1346,2361.5,2361.0,4.23541]
["bitfinex","ETHUSD",1725574995624,28.36929,2361.5,2361.0,4.23541]
["bitfinex","ETHUSD",1725574995962,24.1346,2361.5,2361.0,4.23541]
["bitfinex","ETHUSD",1725574996254,19.9,2361.5,2361.1,4.23515]
["bitfinex","ETHUSD",1725574996454,19.9,2361.5,2361.3,4.23482]
["bitfinex","ETHUSD",1725574997534,19.9,2361.5,2361.2,4.23511]
["bitfinex","ETHUSD",1725574997708,24.13461,2361.5,2361.0,4.23532]
["bitfinex","ETHUSD",1725574997912,2.4691,2361.4,2361.0,8.47072]
["bitfinex","ETHUSD",1725574998331,2.4691,2361.4,2361.0,4.23532]
["bitfinex","ETHUSD",1725574998332,6.70387,2361.4,2361.0,4.23532]
["bitfinex","ETHUSD",1725574999321,6.70387,2361.4,2361.0,8.47072]
["bitfinex","ETHUSD",1725574999522,2.4691,2361.4,2361.0,8.47072]
["bitfinex","ETHUSD",1725575000554,19.9,2361.3,2361.0,8.47072]
["bitfinex","ETHUSD",1725575002267,19.9,2361.3,2361.0,4.23532]
["bitfinex","ETHUSD",1725575002639,19.9,2361.3,2361.0,8.47073]
["bitfinex","ETHUSD",1725575003589,19.9,2361.3,2361.1,4.2353]
["bitfinex","ETHUSD",1725575005940,19.9,2361.3,2361.2,4.23513]
["bitfinex","ETHUSD",1725575006538,19.9,2361.5,2361.2,4.23513]
["bitfinex","ETHUSD",1725575006845,19.9,2361.5,2361.4,8.46954]
["bitfinex","ETHUSD",1725575007152,19.9,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1725575007355,24.13469,2361.5,2360.9,4.23556]
["bitfinex","ETHUSD",1725575007540,24.13462,2361.5,2361.0,4.23547]
["bitfinex","ETHUSD",1725575007747,24.13462,2361.5,2361.1,4.23528]
["bitfinex","ETHUSD",1725575008365,19.9,2361.5,2361.1,4.23528]
["bitfinex","ETHUSD",1725575008769,19.9,2361.5,2361.2,4.23502]
["bitfinex","ETHUSD",1725575009457,19.9,2361.5,2361.3,4.23494]
["bitfinex","ETHUSD",1725575009997,19.9,2361.5,2361.4,4.23477]
["bitfinex","ETHUSD",1725575012589,19.9,2361.7,2361.4,4.23477]
["bitfinex","ETHUSD",1725575013902,19.9,2361.7,2361.5,4.23447]
["bitfinex","ETHUSD",1725575014047,19.9,2361.8,2361.5,4.23447]
["bitfinex","ETHUSD",1725575015976,19.9,2361.8,2361.6,4.2343]
["bitfinex","ETHUSD",1725575018065,19.9,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1725575018453,19.9,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1725575018667,21.22580077,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1725575018849,19.9,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1725575020879,0.39466333,2361.9,2361.7,4.23423]
["bitfinex","ETHUSD",1725575021081,1.32580077,2361.9,2361.7,4.23423]
["bitfinex","ETHUSD",1725575021280,21.22580077,2362.0,2361.7,4.23423]
["bitfinex","ETHUSD",1725575021463,0.3947058,2361.9,2361.6,4.2343]
["bitfinex","ETHUSD",1725575021671,21.22580077,2362.0,2361.6,4.2343]
["bitfinex","ETHUSD",1725575021978,0.3946659,2361.9,2361.6,4.2343]
["bitfinex","ETHUSD",1725575022156,19.9,2362.0,2361.6,8.46863]
["bitfinex","ETHUSD",1725575022492,0.39457263,2361.9,2361.6,8.46863]
["bitfinex","ETHUSD",1725575022691,21.22580077,2362.0,2361.6,8.46863]
["bitfinex","ETHUSD",1725575023083,0.39456168,2361.9,2361.6,8.46863]
["bitfinex","ETHUSD",1725575023388,21.22580077,2362.0,2361.6,8.46863]
["bitfinex","ETHUSD",1725575023596,0.39457454,2361.9,2361.6,8.46863]
["bitfinex","ETHUSD",1725575023798,19.9,2362.0,2361.6,8.46863]
["bitfinex","ETHUSD",1725575024580,19.9,2361.9,2361.6,8.46863]
["bitfinex","ETHUSD",1725575025749,19.9,2361.9,2361.6,4.2343]
["bitfinex","ETHUSD",1725575026100,0.39456068,2361.8,2361.2,4.23497]
["bitfinex","ETHUSD",1725575026257,0.39456068,2361.7,2361.2,4.23497]
["bitfinex","ETHUSD",1725575026453,3.57760077,2361.8,2361.2,4.23497]
["bitfinex","ETHUSD",1725575026960,4.62883797,2361.7,2361.3,4.23487]
["bitfinex","ETHUSD",1725575027158,4.2343,2361.7,2361.3,4.23487]
["bitfinex","ETHUSD",1725575027360,7.81178077,2361.8,2361.3,4.23487]
["bitfinex","ETHUSD",1725575027583,0.39440694,2361.7,2361.4,4.23477]
["bitfinex","ETHUSD",1725575027752,19.9,2361.6,2361.4,4.23477]
["bitfinex","ETHUSD",1725575028170,19.9,2361.6,2361.4,8.46946]
["bitfinex","ETHUSD",1725575028468,19.9,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1725575028656,19.9,2361.6,2361.5,10.94838]
["bitfinex","ETHUSD",1725575032073,19.9,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1725575033802,19.9,2361.9,2361.6,4.23431]
["bitfinex","ETHUSD",1725575034459,19.9,2361.9,2361.6,4.31898982]
["bitfinex","ETHUSD",1725575035509,19.9,2361.9,2361.6,4.23431]
["bitfinex","ETHUSD",1725575035795,0.39430685,2361.8,2361.6,4.23431]
["bitfinex","ETHUSD",1725575035967,21.22580077,2361.9,2361.6,4.23431]
["bitfinex","ETHUSD",1725575036175,0.3943559,2361.8,2361.6,4.23431]
["bitfinex","ETHUSD",1725575036515,21.22580077,2361.9,2361.6,4.23431]
["bitfinex","ETHUSD",1725575036653,19.9,2361.9,2361.6,4.23431]
["bitfinex","ETHUSD",1725575036852,0.39437391,2361.8,2361.6,4.23431]
["bitfinex","ETHUSD",1725575037081,19.9,2361.9,2361.6,4.23431]
["bitfinex","ETHUSD",1725575037286,19.9,2361.9,2361.4,4.23467]
["bitfinex","ETHUSD",1725575037287,4.62704407,2361.8,2361.4,4.23467]
["bitfinex","ETHUSD",1725575037511,0.39435444,2361.7,2361.4,4.23467]
["bitfinex","ETHUSD",1725575037670,4.23407,2361.8,2361.4,4.23467]
["bitfinex","ETHUSD",1725575037876,0.39435464,2361.7,2361.4,4.23467]
["bitfinex","ETHUSD",1725575038200,4.23423,2361.7,2361.3,4.23492]
["bitfinex","ETHUSD",1725575038358,0.3943557,2361.6,2361.3,4.23492]
["bitfinex","ETHUSD",1725575038563,5.56003077,2361.7,2361.3,4.23492]
["bitfinex","ETHUSD",1725575038758,5.55989077,2361.8,2361.4,4.23475]
["bitfinex","ETHUSD",1725575039009,0.39510787,2361.7,2361.4,4.23475]
["bitfinex","ETHUSD",1725575039304,0.39525937,2361.6,2361.4,4.23475]
["bitfinex","ETHUSD",1725575039462,5.55989077,2361.8,2361.4,4.23475]
["bitfinex","ETHUSD",1725575039660,0.39538115,2361.7,2361.4,4.23475]
["bitfinex","ETHUSD",1725575039919,20.29538115,2361.6,2361.4,4.23475]
["bitfinex","ETHUSD",1725575040204,19.9,2361.6,2361.4,4.23475]
["bitfinex","ETHUSD",1725575040360,19.9,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1725575040564,19.9,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1725575040788,20.29574725,2361.8,2361.7,4.23423]
["bitfinex","ETHUSD",1725575041310,20.29574725,2361.8,2361.6,4.23439]
["bitfinex","ETHUSD",1725575041463,0.39574725,2361.7,2361.4,4.23461]
["bitfinex","ETHUSD",1725575041672,20.29574725,2361.6,2361.2,8.47004]
["bitfinex","ETHUSD",1725575041870,0.39574725,2361.5,2361.2,9.865934]
["bitfinex","ETHUSD",1725575042096,21.22580077,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1725575042414,0.39560483,2361.5,2361.3,4.23494]
["bitfinex","ETHUSD",1725575042708,21.22580077,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1725575043012,0.39540473,2361.5,2361.3,4.23494]
["bitfinex","ETHUSD",1725575043207,19.9,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1725575043373,0.39534399,2361.5,2361.3,4.23494]
["bitfinex","ETHUSD",1725575043574,19.9,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1725575043575,0.39534399,2361.4,2361.3,4.23494]
["bitfinex","ETHUSD",1725575043789,0.3952587,2361.4,2361.3,4.23494]
["bitfinex","ETHUSD",1725575043990,19.9,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1725575044405,0.39521202,2361.5,2361.3,4.23494]
["bitfinex","ETHUSD",1725575044587,19.9,2361.6,2361.3,4.23494]
["bitfinex","ETHUSD",1725575044926,19.9,2361.6,2361.5,8.46918]
["bitfinex","ETHUSD",1725575045270,20.29503234,2361.6,2361.5,4.23459]
["bitfinex","ETHUSD",1725575045471,20.29503234,2361.6,2361.3,4.23488]
["bitfinex","ETHUSD",1725575045670,0.39503234,2361.5,2361.3,4.23488]
["bitfinex","ETHUSD",1725575045905,19.9,2361.4,2361.3,4.23488]
["bitfinex","ETHUSD",1725575046486,19.9,2361.4,2361.3,9.4564094]
["bitfinex","ETHUSD",1725575047979,19.9,2361.4,2361.3,11.9453094]
["bitfinex","ETHUSD",1725575050318,21.22580077,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1725575050516,20.2950576,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1725575054380,19.9,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1725575054580,20.29473693,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1725575056335,20.29473693,2361.8,2361.7,13.972993]
["bitfinex","ETHUSD",1725575056484,19.9,2362.2,2362.0,4.2337]
["bitfinex","ETHUSD",1725575056683,19.9,2362.2,2362.1,2.4889]
["bitfinex","ETHUSD",1725575057025,19.9,2362.2,2362.1,15.18946]
["bitfinex","ETHUSD",1725575057183,19.9,2362.2,2362.1,13.07187414]
["bitfinex","ETHUSD",1725575058724,20.29464411,2362.2,2362.1,13.07187414]
["bitfinex","ETHUSD",1725575059034,21.62044488,2362.2,2362.0,4.23369]
["bitfinex","ETHUSD",1725575059178,0.39464411,2362.1,2362.0,4.23369]
["bitfinex","ETHUSD",1725575060121,0.39464411,2362.1,2362.0,8.46739]
["bitfinex","ETHUSD",1725575060327,19.9,2362.2,2362.1,6.72242]
["bitfinex","ETHUSD",1725575060546,20.29460088,2362.2,2361.7,4.23409]
["bitfinex","ETHUSD",1725575060754,20.29460088,2362.1,2362.0,4.23369]
["bitfinex","ETHUSD",1725575060903,20.29460088,2362.1,2362.0,8.46739]
["bitfinex","ETHUSD",1725575061104,19.9,2362.1,2362.0,4.23369]
["bitfinex","ETHUSD",1725575061716,0.39464732,2362.1,2361.8,4.23396]
["bitfinex","ETHUSD",1725575061905,0.39464732,2362.0,2361.8,4.23396]
["bitfinex","ETHUSD",1725575062106,1.72044809,2362.0,2361.8,4.23395]
["bitfinex","ETHUSD",1725575062315,0.39464732,2361.9,2361.8,4.23395]
["bitfinex","ETHUSD",1725575062841,1.32580077,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1725575063042,1.72046631,2362.0,2361.8,4.23395]
["bitfinex","ETHUSD",1725575063363,0.39466554,2361.9,2361.8,4.23395]
["bitfinex","ETHUSD",1725575065454,1.32580077,2362.1,2361.8,4.23395]
["bitfinex","ETHUSD",1725575065750,0.39465652,2362.0,2361.8,4.23395]
["bitfinex","ETHUSD",1725575066051,0.39465652,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1725575066201,0.39465652,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1725575066401,0.39465652,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1725575066600,0.39465652,2362.1,2361.9,4.23387]
["bitfinex","ETHUSD",1725575066819,20.29465652,2362.0,2361.9,4.23387]
["bitfinex","ETHUSD",1725575067354,20.29465652,2362.0,2361.9,8.46774]
["bitfinex","ETHUSD",1725575068350,19.9,2362.0,2361.9,8.46774]
["bitfinex","ETHUSD",1725575068561,4.23384,2362.0,2361.3,4.23485]
["bitfinex","ETHUSD",1725575068723,25.45631675,2361.9,2361.5,4.2345]
["bitfinex","ETHUSD",1725575068923,21.22243675,2361.9,2361.5,8.469]
["bitfinex","ETHUSD",1725575069720,21.22243675,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1725575069927,0.39468083,2361.8,2361.6,4.2344]
["bitfinex","ETHUSD",1725575070151,19.9,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1725575070349,0.39476213,2361.8,2361.6,4.2344]
["bitfinex","ETHUSD",1725575070558,21.22243675,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1725575070856,0.39478849,2361.8,2361.6,4.2344]
["bitfinex","ETHUSD",1725575071022,21.22243675,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1725575071224,0.39480442,2361.8,2361.6,4.2344]
["bitfinex","ETHUSD",1725575071424,19.9,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1725575071625,0.3947784,2361.8,2361.6,4.2344]
["bitfinex","ETHUSD",1725575071833,19.9,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1725575072045,0.39478811,2361.8,2361.6,4.2344]
["bitfinex","ETHUSD",1725575072349,19.9,2361.9,2361.6,4.2344]
["bitfinex","ETHUSD",1725575072558,19.9,2361.9,2361.7,4.23421]
["bitfinex","ETHUSD",1725575072856,0.39484978,2361.8,2361.7,4.23421]
["bitfinex","ETHUSD",1725575073421,19.9,2361.9,2361.7,4.23421]
["bitfinex","ETHUSD",1725575074056,0.39488388,2361.8,2361.7,4.23421]
["bitfinex","ETHUSD",1725575074316,21.22243675,2361.9,2361.7,4.23421]
["bitfinex","ETHUSD",1725575074666,20.29488073,2361.8,2361.6,4.23438]
["bitfinex","ETHUSD",1725575074840,0.39488073,2361.7,2361.6,4.23438]
["bitfinex","ETHUSD",1725575075045,0.39488073,2361.7,2361.6,8.46879]
["bitfinex","ETHUSD",1725575075242,19.9,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1725575075467,20.29490017,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1725575077134,19.9,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1725575077538,20.29474652,2361.8,2361.7,8.46846]
["bitfinex","ETHUSD",1725575078776,19.9,2361.9,2361.8,8.4681]
["bitfinex","ETHUSD",1725575079070,19.9,2362.0,2361.9,12.142673]
["bitfinex","ETHUSD",1725575080262,19.9,2362.0,2361.9,16.376543]
["bitfinex","ETHUSD",1725575082431,19.9,2362.0,2361.9,12.142673]
["bitfinex","ETHUSD",1725575084655,19.9,2362.2,2362.1,8.46704]
["bitfinex","ETHUSD",1725575084969,19.9,2362.2,2362.1,10.1046243]
["bitfinex","ETHUSD",1725575086636,19.9,2362.4,2362.3,4.23316]
["bitfinex","ETHUSD",1725575086847,19.9,2362.5,2362.3,4.23316]
["bitfinex","ETHUSD",1725575087755,19.9,2362.5,2362.0,4.23355]
["bitfinex","ETHUSD",1725575087756,2.3955,2362.3,2362.0,4.23355]
["bitfinex","ETHUSD",1725575088084,23.61793675,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1725575088255,19.9,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1725575088461,20.29476554,2362.5,2362.4,4.23298]
["bitfinex","ETHUSD",1725575089658,20.29476554,2362.5,2362.4,8.46596]
["bitfinex","ETHUSD",1725575089845,19.9,2362.5,2362.4,9.312556]
["bitfinex","ETHUSD",1725575091791,19.9,2362.8,2362.7,4.23244]
["bitfinex","ETHUSD",1725575091958,20.29485552,2362.8,2362.7,8.46488]
["bitfinex","ETHUSD",1725575092290,19.9,2362.8,2362.7,8.46488]
["bitfinex","ETHUSD",1725575092509,1.32243675,2363.1,2362.8,4.23224]
["bitfinex","ETHUSD",1725575092510,19.9,2363.0,2362.8,4.23224]
["bitfinex","ETHUSD",1725575092801,19.9,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1725575093256,20.29494732,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1725575093442,19.9,2363.0,2362.9,4.23208]
["bitfinex","ETHUSD",1725575093873,1.32243675,2363.2,2363.0,8.4637]
["bitfinex","ETHUSD",1725575094054,21.22243675,2363.3,2363.0,8.4637]
["bitfinex","ETHUSD",1725575094326,0.39506329,2363.2,2363.1,8.46344]
["bitfinex","ETHUSD",1725575094475,21.22243675,2363.8,2363.6,4.23074]
["bitfinex","ETHUSD",1725575094825,19.9,2363.7,2363.6,4.23074]
["bitfinex","ETHUSD",1725575095007,20.29520158,2363.7,2363.6,4.23074]
["bitfinex","ETHUSD",1725575095175,19.9,2363.7,2363.6,4.23074]
["bitfinex","ETHUSD",1725575097078,19.9,2363.7,2363.6,8.46157]
["bitfinex","ETHUSD",1725575097377,19.9,2363.7,2363.6,9.307727]
["bitfinex","ETHUSD",1725575097576,19.9,2363.7,2363.6,4.23074]
["bitfinex","ETHUSD",1725575099129,19.9,2364.0,2363.8,4.23038]
["bitfinex","ETHUSD",1725575099288,19.9,2364.0,2363.8,8.46076]
["bitfinex","ETHUSD",1725575099493,19.9,2364.0,2363.9,4.23029]
["bitfinex","ETHUSD",1725575100152,19.9,2364.0,2363.9,5.076357]
["bitfinex","ETHUSD",1725575100442,19.9,2364.0,2363.9,9.306647]
["bitfinex","ETHUSD",1725575100728,27.37,2364.6,2364.0,2.3275]
["bitfinex","ETHUSD",1725575100949,19.9,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1725575101539,22.1858,2364.6,2364.3,4.22943]
["bitfinex","ETHUSD",1725575103531,19.9,2364.6,2364.5,4.22922]
["bitfinex","ETHUSD",1725575105700,19.9,2364.8,2364.5,4.22922]
["bitfinex","ETHUSD",1725575107749,19.9,2364.8,2364.7,4.22886]
["bitfinex","ETHUSD",1725575108046,19.9,2364.8,2364.7,9.110856]
["bitfinex","ETHUSD",1725575108343,7.47,2365.2,2365.0,8.45664]
["bitfinex","ETHUSD",1725575108344,19.9,2365.1,2365.0,8.45664]
["bitfinex","ETHUSD",1725575108518,19.9,2365.1,2365.0,10.75914]
["bitfinex","ETHUSD",1725575109029,19.9,2365.1,2365.0,14.98746]
["bitfinex","ETHUSD",1725575109220,19.9,2365.1,2365.0,16.486206]
["bitfinex","ETHUSD",1725575111653,7.47,2365.7,2365.5,4.22743]
["bitfinex","ETHUSD",1725575111654,19.9,2365.6,2365.5,4.22743]
["bitfinex","ETHUSD",1725575112262,19.9,2365.6,2365.5,8.45486]
["bitfinex","ETHUSD",1725575112435,6.62855,2366.1,2365.7,4.22705]
["bitfinex","ETHUSD",1725575112436,19.9,2366.0,2365.7,4.22705]
["bitfinex","ETHUSD",1725575113021,19.9,2366.0,2365.6,4.22723]
["bitfinex","ETHUSD",1725575113622,19.9,2365.9,2365.7,4.22697]
["bitfinex","ETHUSD",1725575113822,19.9,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1725575116357,19.9,2365.9,2365.8,8.45378]
["bitfinex","ETHUSD",1725575116887,19.9,2366.3,2366.1,4.22628]
["bitfinex","ETHUSD",1725575117285,5.4021,2366.6,2366.2,4.22607]
["bitfinex","ETHUSD",1725575117286,19.9,2366.6,2366.2,4.22607]
["bitfinex","ETHUSD",1725575117450,19.9,2366.6,2366.5,4.22564]
["bitfinex","ETHUSD",1725575117652,4.2261,2366.3,2365.7,4.22706]
["bitfinex","ETHUSD",1725575117887,6.62788,2366.5,2366.0,4.22639]
["bitfinex","ETHUSD",1725575118059,2.4021,2366.8,2366.0,4.22652]
["bitfinex","ETHUSD",1725575118262,19.9,2366.7,2366.5,4.22556]
["bitfinex","ETHUSD",1725575118472,19.9,2366.7,2366.4,4.22581]
["bitfinex","ETHUSD",1725575118788,19.9,2366.7,2366.3,8.45182]
["bitfinex","ETHUSD",1725575119108,19.9,2366.7,2366.4,4.22582]
["bitfinex","ETHUSD",1725575119249,19.9,2366.8,2366.6,4.22547]
["bitfinex","ETHUSD",1725575119450,19.9,2366.8,2366.7,4.647837]
["bitfinex","ETHUSD",1725575120505,19.9,2366.8,2366.7,0.422547]
["bitfinex","ETHUSD",1725575120650,19.9,2366.8,2366.6,4.22547]
["bitfinex","ETHUSD",1725575120856,19.9,2366.8,2366.4,8.45144]
["bitfinex","ETHUSD",1725575121206,2.4021,2366.8,2366.3,4.22596]
["bitfinex","ETHUSD",1725575121347,2.4021,2366.8,2366.2,4.22611]
["bitfinex","ETHUSD",1725575121348,6.6273,2366.8,2366.2,4.22611]
["bitfinex","ETHUSD",1725575121550,2.4021,2366.4,2366.0,4.22641]
["bitfinex","ETHUSD",1725575121853,22.3021,2366.4,2366.0,4.22641]
["bitfinex","ETHUSD",1725575122503,22.3021,2366.4,2365.8,4.22683]
["bitfinex","ETHUSD",1725575122658,4.22623,2366.2,2365.6,4.22712]
["bitfinex","ETHUSD",1725575122994,2.4021,2366.1,2365.6,8.45428]
["bitfinex","ETHUSD",1725575123199,22.3021,2366.1,2365.6,8.45427]
["bitfinex","ETHUSD",1725575124064,26.52849,2366.1,2365.4,8.45499]
["bitfinex","ETHUSD",1725575124266,24.1267,2366.0,2365.4,8.455]
["bitfinex","ETHUSD",1725575124478,24.1267,2366.0,2365.0,11.9651382]
["bitfinex","ETHUSD",1725575124479,4.22708,2365.7,2365.0,5.726946]
["bitfinex","ETHUSD",1725575124665,4.22708,2365.7,2364.8,2.2785]
["bitfinex","ETHUSD",1725575124864,19.9,2365.6,2365.2,4.22782]
["bitfinex","ETHUSD",1725575125413,19.9,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1725575125414,24.12726,2365.6,2365.1,4.22814]
["bitfinex","ETHUSD",1725575125578,19.9,2365.5,2365.0,4.22819]
["bitfinex","ETHUSD",1725575125770,2.2756,2365.4,2364.6,4.22892]
["bitfinex","ETHUSD",1725575125999,4.22793,2365.3,2364.8,4.22866]
["bitfinex","ETHUSD",1725575126568,4.22793,2365.3,2364.7,0.650742]
["bitfinex","ETHUSD",1725575126569,4.22792,2365.3,2364.7,4.879582]
["bitfinex","ETHUSD",1725575126771,4.22789,2365.3,2364.7,4.22884]
["bitfinex","ETHUSD",1725575127103,4.22789,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1725575128709,8.45578,2365.3,2364.8,4.22867]
["bitfinex","ETHUSD",1725575128867,4.22869,2364.8,2364.2,4.22963]
["bitfinex","ETHUSD",1725575129205,19.9,2364.7,2364.3,4.22947]
["bitfinex","ETHUSD",1725575131015,19.9,2364.7,2364.2,4.22963]
["bitfinex","ETHUSD",1725575131385,24.12897,2364.7,2364.1,4.22989]
["bitfinex","ETHUSD",1725575132925,19.9,2364.7,2364.5,4.22918]
["bitfinex","ETHUSD",1725575133158,19.9,2364.7,2364.5,8.4583]
["bitfinex","ETHUSD",1725575133383,19.9,2364.7,2364.5,4.22912]
["bitfinex","ETHUSD",1725575133726,19.9,2364.7,2364.3,4.22945]
["bitfinex","ETHUSD",1725575133960,19.9,2364.7,2364.3,8.4589]
["bitfinex","ETHUSD",1725575134742,19.9,2364.7,2364.3,4.22945]
["bitfinex","ETHUSD",1725575134953,19.9,2364.7,2364.4,4.22935]
["bitfinex","ETHUSD",1725575135163,19.9,2364.7,2364.3,4.22945]
["bitfinex","ETHUSD",1725575135461,19.9,2364.7,2364.3,8.45894]
["bitfinex","ETHUSD",1725575136198,19.9,2364.7,2364.4,4.22937]
["bitfinex","ETHUSD",1725575136369,19.9,2364.7,2364.6,8.45808]
["bitfinex","ETHUSD",1725575136540,19.9,2365.0,2364.8,4.2286]
["bitfinex","ETHUSD",1725575136954,19.9,2365.0,2364.6,4.22892]
["bitfinex","ETHUSD",1725575136955,19.9,2365.0,2364.6,4.22886]
["bitfinex","ETHUSD",1725575137149,19.9,2365.0,2364.7,4.22875]
["bitfinex","ETHUSD",1725575139442,19.9,2365.0,2364.6,4.22886]
["bitfinex","ETHUSD",1725575139782,19.9,2365.0,2364.6,8.45782]
["bitfinex","ETHUSD",1725575139955,19.9,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1725575143694,19.9,2365.0,2364.8,4.22867]
["bitfinex","ETHUSD",1725575145415,19.9,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1725575146282,24.12847,2365.0,2364.5,4.22918]
["bitfinex","ETHUSD",1725575146448,24.12847,2365.0,2364.3,4.22948]
["bitfinex","ETHUSD",1725575146449,4.22881,2364.8,2364.3,8.4589]
["bitfinex","ETHUSD",1725575146654,19.9,2364.7,2364.3,4.22942]
["bitfinex","ETHUSD",1725575146854,24.12888,2364.7,2364.3,4.22942]
["bitfinex","ETHUSD",1725575147067,24.12888,2364.7,2364.1,4.22978]
["bitfinex","ETHUSD",1725575147068,24.12888,2364.7,2364.2,4.22974]
["bitfinex","ETHUSD",1725575147593,24.12888,2364.7,2364.1,4.22978]
["bitfinex","ETHUSD",1725575147594,19.9,2364.6,2364.1,4.22978]
["bitfinex","ETHUSD",1725575147806,6.6436,2364.5,2364.1,4.22978]
["bitfinex","ETHUSD",1725575148006,6.6436,2364.5,2364.0,4.23004]
["bitfinex","ETHUSD",1725575148654,2.4143,2364.5,2364.1,4.22989]
["bitfinex","ETHUSD",1725575150103,4.23027,2364.0,2363.5,4.23085]
["bitfinex","ETHUSD",1725575150405,24.1303,2363.9,2363.4,4.23118]
["bitfinex","ETHUSD",1725575151295,19.9,2363.9,2363.5,4.23097]
["bitfinex","ETHUSD",1725575153917,2.4669,2363.8,2363.3,4.23134]
["bitfinex","ETHUSD",1725575154208,6.69746,2363.8,2363.3,4.23134]
["bitfinex","ETHUSD",1725575155833,24.13045,2363.9,2363.3,4.23134]
["bitfinex","ETHUSD",1725575156793,24.13045,2363.9,2363.5,4.23101]
["bitfinex","ETHUSD",1725575159101,19.9,2363.9,2363.6,4.23075]
["bitfinex","ETHUSD",1725575159303,19.9,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1725575159629,19.9,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1725575160135,6.69734,2363.9,2363.4,4.23106]
["bitfinex","ETHUSD",1725575160990,6.69734,2363.9,2363.5,4.231]
["bitfinex","ETHUSD",1725575161983,2.4669,2363.9,2363.5,8.462]
["bitfinex","ETHUSD",1725575162191,2.4669,2363.9,2363.6,4.23081]
["bitfinex","ETHUSD",1725575162416,15.66953,2363.8,2363.7,4.23065]
["bitfinex","ETHUSD",1725575163603,15.66953,2363.8,2363.7,8.4613]
["bitfinex","ETHUSD",1725575169692,2.4669,2364.2,2364.1,8.45986]
["bitfinex","ETHUSD",1725575169693,15.66953,2364.2,2364.1,8.45986]
["bitfinex","ETHUSD",1725575169838,15.66953,2364.3,2364.2,8.45952]
["bitfinex","ETHUSD",1725575170185,19.66953,2364.3,2364.2,8.45952]
["bitfinex","ETHUSD",1725575170540,15.66953,2364.3,2364.2,8.45952]
["bitfinex","ETHUSD",1725575171651,15.66953,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1725575174897,15.66953,2364.3,2364.2,8.45952]
["bitfinex","ETHUSD",1725575176163,15.66953,2364.3,2364.1,4.22992]
["bitfinex","ETHUSD",1725575176391,4.22988,2364.2,2363.7,4.23048]
["bitfinex","ETHUSD",1725575176706,4.22988,2364.2,2363.5,4.23099]
["bitfinex","ETHUSD",1725575176707,4.23022,2364.0,2363.5,4.23099]
["bitfinex","ETHUSD",1725575177048,15.66953,2363.9,2363.5,4.23099]
["bitfinex","ETHUSD",1725575177306,15.66953,2363.9,2363.6,4.23082]
["bitfinex","ETHUSD",1725575177619,15.66953,2363.8,2363.6,4.23082]
["bitfinex","ETHUSD",1725575178708,15.66953,2363.8,2363.6,4.23075]
["bitfinex","ETHUSD",1725575178856,2.4669,2363.7,2363.4,4.23105]
["bitfinex","ETHUSD",1725575179058,18.13643,2363.7,2363.4,4.23105]
["bitfinex","ETHUSD",1725575179910,18.13643,2363.7,2363.4,8.46215]
["bitfinex","ETHUSD",1725575180062,18.13643,2363.7,2363.4,4.23105]
["bitfinex","ETHUSD",1725575180761,18.13643,2363.7,2363.4,8.46215]
["bitfinex","ETHUSD",1725575181857,18.13643,2363.7,2363.4,4.23105]
["bitfinex","ETHUSD",1725575182606,18.13643,2363.7,2363.4,8.46214]
["bitfinex","ETHUSD",1725575183162,15.66953,2363.7,2363.6,8.46166]
["bitfinex","ETHUSD",1725575183611,15.66953,2363.9,2363.8,4.23047]
["bitfinex","ETHUSD",1725575183760,15.66953,2363.9,2363.8,8.46094]
["bitfinex","ETHUSD",1725575185624,15.66953,2364.3,2364.2,4.22976]
["bitfinex","ETHUSD",1725575186359,15.66953,2364.3,2364.2,8.45952]
["bitfinex","ETHUSD",1725575186707,15.66953,2364.6,2364.5,8.45844]
["bitfinex","ETHUSD",1725575187555,1.32243675,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1725575187848,4.3956283,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1725575188155,4.3956283,2365.0,2364.1,4.22979]
["bitfinex","ETHUSD",1725575188156,2.3181,2364.9,2364.4,4.22929]
["bitfinex","ETHUSD",1725575188302,0.3956283,2364.8,2364.4,4.22929]
["bitfinex","ETHUSD",1725575188506,0.3956283,2364.8,2364.5,4.22912]
["bitfinex","ETHUSD",1725575188507,0.3956283,2364.7,2364.5,4.22912]
["bitfinex","ETHUSD",1725575188768,0.3956283,2364.6,2364.5,4.22912]
["bitfinex","ETHUSD",1725575188913,1.32243675,2364.8,2364.5,4.22912]
["bitfinex","ETHUSD",1725575189111,0.39558149,2364.7,2364.5,4.22912]
["bitfinex","ETHUSD",1725575189315,0.3955764,2364.6,2364.5,4.22912]
["bitfinex","ETHUSD",1725575189545,19.31006675,2364.9,2364.6,4.22894]
["bitfinex","ETHUSD",1725575189858,0.39559765,2364.8,2364.6,4.22894]
["bitfinex","ETHUSD",1725575190007,19.31006675,2364.9,2364.6,4.22894]
["bitfinex","ETHUSD",1725575190205,0.39560729,2364.8,2364.6,4.22894]
["bitfinex","ETHUSD",1725575190410,19.31006675,2364.9,2364.6,4.22894]
["bitfinex","ETHUSD",1725575190606,0.39560789,2364.8,2364.6,4.22894]
["bitfinex","ETHUSD",1725575190922,19.31006675,2364.9,2364.6,4.22894]
["bitfinex","ETHUSD",1725575191246,0.39560395,2364.8,2364.7,8.45772]
["bitfinex","ETHUSD",1725575191555,15.66953,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1725575191853,15.66953,2364.9,2364.7,4.22886]
["bitfinex","ETHUSD",1725575191854,16.06515001,2364.9,2364.7,4.22886]
["bitfinex","ETHUSD",1725575192020,15.66953,2364.9,2364.6,4.22903]
["bitfinex","ETHUSD",1725575192249,15.66953,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1725575192446,16.99196675,2365.1,2364.8,4.22868]
["bitfinex","ETHUSD",1725575192630,2.3181,2365.0,2364.8,4.22868]
["bitfinex","ETHUSD",1725575193079,15.66953,2365.1,2364.9,4.2285]
["bitfinex","ETHUSD",1725575193280,15.66953,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1725575195274,15.66953,2365.0,2364.8,4.22855]
["bitfinex","ETHUSD",1725575195477,15.66953,2365.0,2364.9,4.2285]
["bitfinex","ETHUSD",1725575196073,15.66953,2365.0,2364.7,4.22884]
["bitfinex","ETHUSD",1725575196733,15.66953,2365.0,2364.8,4.22867]
["bitfinex","ETHUSD",1725575197640,15.66953,2365.0,2364.7,4.22885]
["bitfinex","ETHUSD",1725575198486,15.66953,2364.9,2364.7,4.22885]
["bitfinex","ETHUSD",1725575198837,15.66953,2364.9,2364.5,4.22906]
["bitfinex","ETHUSD",1725575199032,15.66953,2364.9,2364.7,4.22871]
["bitfinex","ETHUSD",1725575199789,15.66953,2364.9,2364.8,4.22868]
["bitfinex","ETHUSD",1725575204696,15.66953,2364.9,2364.8,8.45736]
["bitfinex","ETHUSD",1725575204858,15.66953,2364.9,2364.8,9.533496]
["bitfinex","ETHUSD",1725575206177,15.66953,2364.9,2364.8,8.45736]
["bitfinex","ETHUSD",1725575209060,15.66953,2365.2,2365.1,4.22815]
["bitfinex","ETHUSD",1725575209260,15.66953,2365.2,2365.1,8.4563]
["bitfinex","ETHUSD",1725575212370,8.79243675,2365.8,2365.5,4.22731]
["bitfinex","ETHUSD",1725575212677,19.40436675,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1725575213007,0.39522665,2365.8,2365.6,4.22723]
["bitfinex","ETHUSD",1725575213217,19.40436675,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1725575213367,18.08193,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1725575213785,15.66953,2365.9,2365.6,4.22723]
["bitfinex","ETHUSD",1725575213965,15.66953,2365.9,2365.7,4.227]
["bitfinex","ETHUSD",1725575215374,15.66953,2365.9,2365.7,4.22702]
["bitfinex","ETHUSD",1725575217514,15.66953,2365.9,2365.8,4.22689]
["bitfinex","ETHUSD",1725575218724,15.66953,2365.9,2365.8,9.299171]
["bitfinex","ETHUSD",1725575219684,15.66953,2366.4,2366.3,4.226]
["bitfinex","ETHUSD",1725575219817,6.86640739,2367.0,2366.4,4.22582]
["bitfinex","ETHUSD",1725575219818,15.66953,2366.5,2366.4,4.22582]
["bitfinex","ETHUSD",1725575219987,2.377,2366.9,2366.5,8.45128]
["bitfinex","ETHUSD",1725575219988,15.66953,2366.6,2366.5,8.45128]
["bitfinex","ETHUSD",1725575220188,15.66953,2366.8,2366.3,2.3069]
["bitfinex","ETHUSD",1725575220435,15.66953,2366.8,2366.6,4.22531]
["bitfinex","ETHUSD",1725575220613,15.66953,2367.1,2366.6,4.22531]
["bitfinex","ETHUSD",1725575220931,15.66953,2367.0,2366.6,4.22531]
["bitfinex","ETHUSD",1725575221305,15.66953,2366.9,2366.6,4.22531]
["bitfinex","ETHUSD",1725575221987,15.66953,2366.9,2365.8,8.072121]
["bitfinex","ETHUSD",1725575221988,2.377,2366.8,2366.1,2.3069]
["bitfinex","ETHUSD",1725575222225,19.89448,2366.9,2366.0,4.22641]
["bitfinex","ETHUSD",1725575222226,4.2256,2366.6,2366.0,4.22641]
["bitfinex","ETHUSD",1725575222426,4.2256,2366.6,2365.9,4.22668]
["bitfinex","ETHUSD",1725575222427,4.22557,2366.6,2366.1,4.22635]
["bitfinex","ETHUSD",1725575222739,4.22557,2366.6,2366.2,4.22616]
["bitfinex","ETHUSD",1725575222946,6.3366522,2366.7,2366.2,4.22608]
["bitfinex","ETHUSD",1725575223167,15.66953,2366.9,2366.6,4.22543]
["bitfinex","ETHUSD",1725575223467,15.66953,2367.0,2366.6,4.22546]
["bitfinex","ETHUSD",1725575224733,15.66953,2367.0,2366.6,8.45084]
["bitfinex","ETHUSD",1725575226139,18.04653,2367.2,2366.8,4.22501]
["bitfinex","ETHUSD",1725575226360,15.66953,2367.2,2367.0,8.4495]
["bitfinex","ETHUSD",1725575226589,15.66953,2367.2,2367.0,4.22475]
["bitfinex","ETHUSD",1725575227239,15.66953,2367.3,2367.0,4.22466]
["bitfinex","ETHUSD",1725575228289,2.377,2367.4,2367.2,4.22438]
["bitfinex","ETHUSD",1725575228940,15.66953,2367.5,2367.2,8.44869]
["bitfinex","ETHUSD",1725575229139,15.66953,2367.5,2367.2,8.44861]
["bitfinex","ETHUSD",1725575229461,15.66953,2367.6,2367.3,4.2242]
["bitfinex","ETHUSD",1725575229665,15.66953,2367.5,2367.3,4.2242]
["bitfinex","ETHUSD",1725575229913,15.66953,2367.6,2367.3,4.2242]
["bitfinex","ETHUSD",1725575231817,18.04653,2367.7,2367.3,8.44833]
["bitfinex","ETHUSD",1725575232026,15.66953,2367.7,2367.3,5.299653]
["bitfinex","ETHUSD",1725575232181,15.66953,2367.7,2367.4,4.22402]
["bitfinex","ETHUSD",1725575232381,2.4935948,2368.0,2367.5,4.22384]
["bitfinex","ETHUSD",1725575232735,2.377,2367.9,2367.6,4.22362]
["bitfinex","ETHUSD",1725575232883,0.1165948,2368.0,2367.5,4.22369]
["bitfinex","ETHUSD",1725575233383,0.1165948,2368.0,2367.7,4.2235]
["bitfinex","ETHUSD",1725575234187,2.377,2367.9,2367.5,4.22375]
["bitfinex","ETHUSD",1725575234393,6.60015,2367.9,2367.4,4.22402]
["bitfinex","ETHUSD",1725575234732,0.1165948,2368.0,2367.4,4.22402]
["bitfinex","ETHUSD",1725575234905,4.22344,2367.8,2367.0,6.53153]
["bitfinex","ETHUSD",1725575235113,6.60087,2367.5,2367.0,4.22463]
["bitfinex","ETHUSD",1725575235435,3.9596522,2367.4,2366.6,4.22536]
["bitfinex","ETHUSD",1725575235638,3.9596522,2367.4,2366.5,4.22555]
["bitfinex","ETHUSD",1725575235639,4.22469,2367.1,2366.5,4.22555]
["bitfinex","ETHUSD",1725575235836,4.22594,2366.4,2365.8,4.22673]
["bitfinex","ETHUSD",1725575236039,4.22594,2366.4,2365.9,4.22661]
["bitfinex","ETHUSD",1725575236614,4.22594,2366.4,2365.8,8.45351]
["bitfinex","ETHUSD",1725575236808,4.22557,2366.6,2366.0,4.22637]
["bitfinex","ETHUSD",1725575237207,15.66953,2366.5,2366.0,8.4528]
["bitfinex","ETHUSD",1725575237536,15.66953,2366.5,2366.0,4.22637]
["bitfinex","ETHUSD",1725575237834,15.66953,2366.5,2366.0,8.45281]
["bitfinex","ETHUSD",1725575238043,15.66953,2366.5,2366.1,4.22635]
["bitfinex","ETHUSD",1725575238248,15.66953,2366.5,2366.0,8.4528]
["bitfinex","ETHUSD",1725575238536,15.66953,2366.5,2366.1,4.22632]
["bitfinex","ETHUSD",1725575238742,15.66953,2366.5,2366.3,4.22598]
["bitfinex","ETHUSD",1725575239036,2.377,2366.7,2366.1,5.071479]
["bitfinex","ETHUSD",1725575239037,15.66953,2366.7,2366.1,5.071479]
["bitfinex","ETHUSD",1725575239244,15.66953,2366.7,2366.3,4.2259]
["bitfinex","ETHUSD",1725575239408,15.66953,2366.7,2366.3,4.22586]
["bitfinex","ETHUSD",1725575240110,15.66953,2366.7,2366.3,8.45175]
["bitfinex","ETHUSD",1725575240315,15.66953,2367.1,2366.7,4.22529]
["bitfinex","ETHUSD",1725575240494,20.90796,2367.5,2366.4,2.39141411]
["bitfinex","ETHUSD",1725575240495,15.66953,2367.2,2366.9,4.22482]
["bitfinex","ETHUSD",1725575240835,15.66953,2367.2,2366.9,8.44964]
["bitfinex","ETHUSD",1725575241071,15.66953,2367.2,2366.9,4.22482]
["bitfinex","ETHUSD",1725575241201,15.66953,2367.2,2367.1,4.22457]
["bitfinex","ETHUSD",1725575242806,15.66953,2367.5,2367.1,4.22457]
["bitfinex","ETHUSD",1725575243917,15.66953,2367.5,2367.2,4.22436]
["bitfinex","ETHUSD",1725575244098,15.66953,2367.6,2367.2,4.22436]
["bitfinex","ETHUSD",1725575244304,15.66953,2367.6,2367.2,4.22429]
["bitfinex","ETHUSD",1725575244645,15.66953,2367.6,2367.4,8.44783]
["bitfinex","ETHUSD",1725575244926,15.66953,2367.6,2367.5,4.22386]
["bitfinex","ETHUSD",1725575245132,0.1165948,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1725575245423,0.1165948,2368.0,2367.8,4.22321]
["bitfinex","ETHUSD",1725575246018,0.1165948,2368.0,2367.8,4.22319]
["bitfinex","ETHUSD",1725575246516,0.1165948,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1725575246674,0.1165948,2368.0,2367.8,4.22319]
["bitfinex","ETHUSD",1725575247199,0.1165948,2368.0,2367.8,8.4464]
["bitfinex","ETHUSD",1725575247404,0.1165948,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1725575247803,0.1165948,2368.0,2367.8,8.4464]
["bitfinex","ETHUSD",1725575248206,0.1165948,2368.0,2367.7,4.22346]
["bitfinex","ETHUSD",1725575248779,0.1165948,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1725575248978,0.1165948,2368.0,2367.8,4.22322]
["bitfinex","ETHUSD",1725575249430,15.66953,2367.9,2367.8,4.22322]
["bitfinex","ETHUSD",1725575249612,15.66953,2367.9,2367.8,9.118652]
["bitfinex","ETHUSD",1725575250644,15.66953,2367.9,2367.8,8.44654]
["bitfinex","ETHUSD",1725575250832,15.66953,2367.9,2367.7,8.44688]
["bitfinex","ETHUSD",1725575250976,15.66953,2367.9,2367.7,4.2234]
["bitfinex","ETHUSD",1725575251174,15.66953,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1725575251623,15.66953,2367.9,2367.7,8.44681]
["bitfinex","ETHUSD",1725575251927,15.66953,2367.9,2367.7,4.2234]
["bitfinex","ETHUSD",1725575252922,15.66953,2367.9,2367.7,8.44681]
["bitfinex","ETHUSD",1725575253421,15.66953,2367.9,2367.8,4.22332]
["bitfinex","ETHUSD",1725575254893,15.66953,2367.9,2367.7,4.2234]
["bitfinex","ETHUSD",1725575255595,15.66953,2367.8,2367.7,4.2234]
["bitfinex","ETHUSD",1725575255996,15.66953,2367.8,2367.6,4.22366]
["bitfinex","ETHUSD",1725575256241,15.66953,2367.8,2367.2,4.22425]
["bitfinex","ETHUSD",1725575256549,15.66953,2367.7,2367.4,4.22396]
["bitfinex","ETHUSD",1725575258222,15.66953,2367.7,2367.6,8.44736]
["bitfinex","ETHUSD",1725575259385,0.1165948,2368.0,2367.6,8.44736]
["bitfinex","ETHUSD",1725575259386,0.1165948,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1725575259935,0.1165948,2368.0,2367.9,10.769]
["bitfinex","ETHUSD",1725575260099,0.1165948,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1725575260623,0.1165948,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1725575261506,0.1165948,2368.0,2367.9,9.290942]
["bitfinex","ETHUSD",1725575262891,0.1165948,2368.0,2367.9,15.836792]
["bitfinex","ETHUSD",1725575263198,0.1165948,2368.0,2367.9,11.613642]
["bitfinex","ETHUSD",1725575263843,0.1165948,2368.0,2367.9,9.290942]
["bitfinex","ETHUSD",1725575267845,0.1165948,2368.0,2367.9,13.514092]
["bitfinex","ETHUSD",1725575268274,0.1165948,2368.0,2367.9,15.836792]
["bitfinex","ETHUSD",1725575268592,0.1165948,2368.0,2367.9,11.613642]
["bitfinex","ETHUSD",1725575271571,0.1165948,2368.0,2367.9,9.290942]
["bitfinex","ETHUSD",1725575272584,0.1165948,2368.0,2367.9,11.767442]
["bitfinex","ETHUSD",1725575272864,0.1165948,2368.0,2367.9,18.990592]
["bitfinex","ETHUSD",1725575278539,0.1165948,2368.0,2367.9,12.290942]
["bitfinex","ETHUSD",1725575279498,0.1165948,2368.0,2367.7,4.22347]
["bitfinex","ETHUSD",1725575279637,0.1165948,2368.0,2366.0,3.08495128]
["bitfinex","ETHUSD",1725575279638,0.1165948,2368.0,2367.6,4.22358]
["bitfinex","ETHUSD",1725575280347,0.1165948,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1725575280677,0.1165948,2368.0,2367.8,4.22324]
["bitfinex","ETHUSD",1725575281186,0.1165948,2368.0,2367.8,8.44649]
["bitfinex","ETHUSD",1725575281639,0.1165948,2368.0,2367.8,4.22324]
["bitfinex","ETHUSD",1725575281838,0.1165948,2368.0,2367.8,8.44649]
["bitfinex","ETHUSD",1725575282046,0.1165948,2368.0,2367.9,8.53076085]
["bitfinex","ETHUSD",1725575282232,0.1165948,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1725575283435,0.1165948,2368.0,2367.9,12.66945]
["bitfinex","ETHUSD",1725575286150,4.8e-06,2368.0,2367.9,26.59225]
["bitfinex","ETHUSD",1725575286349,4.8e-06,2368.0,2367.9,27.56565]
["bitfinex","ETHUSD",1725575286551,4.8e-06,2368.0,2367.9,30.80264512]
["bitfinex","ETHUSD",1725575287231,4.8e-06,2368.0,2367.9,34.76229732]
["bitfinex","ETHUSD",1725575289953,4.8e-06,2368.0,2367.9,36.76229732]
["bitfinex","ETHUSD",1725575293504,4.8e-06,2368.0,2367.9,30.53914732]
["bitfinex","ETHUSD",1725575293684,4.8e-06,2368.0,2367.9,25.76599732]
["bitfinex","ETHUSD",1725575294090,4.8e-06,2368.0,2367.9,11.68329512]
["bitfinex","ETHUSD",1725575294252,4.8e-06,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1725575294694,4.8e-06,2368.0,2367.9,12.66945]
["bitfinex","ETHUSD",1725575295554,4.8e-06,2368.0,2367.9,15.66945]
["bitfinex","ETHUSD",1725575296084,4.8e-06,2368.0,2367.9,11.4463]
["bitfinex","ETHUSD",1725575297108,4.8e-06,2368.0,2367.9,26.3287522]
["bitfinex","ETHUSD",1725575297258,4.8e-06,2368.0,2367.9,30.06183232]
["bitfinex","ETHUSD",1725575298119,4.8e-06,2368.0,2367.9,25.83868232]
["bitfinex","ETHUSD",1725575298498,4.8e-06,2368.0,2367.9,14.20598012]
["bitfinex","ETHUSD",1725575298805,4.8e-06,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1725575300094,4.8e-06,2368.0,2367.9,11.4463]
["bitfinex","ETHUSD",1725575300607,4.8e-06,2368.0,2367.9,15.66945]
["bitfinex","ETHUSD",1725575301322,4.8e-06,2368.0,2367.9,11.4463]
["bitfinex","ETHUSD",1725575302182,4.8e-06,2368.0,2367.9,15.66945]
["bitfinex","ETHUSD",1725575302400,4.8e-06,2368.0,2367.9,17.236395]
["bitfinex","ETHUSD",1725575303671,4.8e-06,2368.0,2367.9,28.6846972]
["bitfinex","ETHUSD",1725575304787,4.8e-06,2368.0,2367.9,17.659795]
["bitfinex","ETHUSD",1725575309337,4.8e-06,2368.0,2367.9,28.1346972]
["bitfinex","ETHUSD",1725575309617,4.8e-06,2368.0,2367.9,28.6846972]
["bitfinex","ETHUSD",1725575310576,4.8e-06,2368.0,2367.9,17.659795]
["bitfinex","ETHUSD",1725575317889,4.8e-06,2368.0,2367.9,28.7143972]
["bitfinex","ETHUSD",1725575322328,4.8e-06,2368.0,2367.9,25.8425972]
["bitfinex","ETHUSD",1725575322736,4.8e-06,2368.0,2367.9,17.659795]
["bitfinex","ETHUSD",1725575323908,4.8e-06,2368.0,2367.9,11.4463]
["bitfinex","ETHUSD",1725575324111,2.3076048,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1725575325264,2.3076048,2368.0,2367.7,4.22349]
["bitfinex","ETHUSD",1725575325805,2.3076048,2368.0,2367.7,8.44689]
["bitfinex","ETHUSD",1725575326353,2.3076048,2368.0,2367.3,4.22409]
["bitfinex","ETHUSD",1725575326596,4.8e-06,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1725575328353,2.3076048,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1725575331887,2.3076048,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1725575332640,2.3076048,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1725575333118,4.8e-06,2368.0,2367.9,13.936426]
["bitfinex","ETHUSD",1725575333413,4.8e-06,2368.0,2367.9,9.713276]
["bitfinex","ETHUSD",1725575335944,2.4678048,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1725575336757,2.4678048,2368.0,2367.6,4.22357]
["bitfinex","ETHUSD",1725575336758,2.4678048,2368.0,2367.8,4.22332]
["bitfinex","ETHUSD",1725575337116,2.4678048,2368.0,2367.8,8.44657]
["bitfinex","ETHUSD",1725575337318,2.4678048,2368.0,2367.8,4.22325]
["bitfinex","ETHUSD",1725575337853,2.4678048,2368.0,2367.8,8.44649]
["bitfinex","ETHUSD",1725575338052,2.4678048,2368.0,2367.8,4.22324]
["bitfinex","ETHUSD",1725575338424,2.4678048,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1725575338627,4.8e-06,2368.0,2367.9,8.868615]
["bitfinex","ETHUSD",1725575339864,4.8e-06,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1725575340067,4.8e-06,2368.0,2367.9,4.22315]
["bitfinex","ETHUSD",1725575340265,4.8e-06,2368.0,2367.9,8.4463]
["bitfinex","ETHUSD",1725575340468,4.8e-06,2368.0,2367.9,12.66945]
["bitfinex","ETHUSD",1725575343085,15.6195348,2368.3,2368.2,4.22261]
["bitfinex","ETHUSD",1725575343316,15.6195348,2368.3,2368.2,8.44522]
["bitfinex","ETHUSD",1725575343447,15.6195348,2368.3,2368.2,13.512352]
["bitfinex","ETHUSD",1725575343651,15.6195348,2368.6,2368.5,8.44416]
["bitfinex","ETHUSD",1725575344848,2.4678,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1725575345792,2.86282678,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1725575346203,2.4678,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1725575346350,2.4178,2368.7,2368.6,8.4438]
["bitfinex","ETHUSD",1725575346702,8.79243675,2369.2,2369.1,4.22101]
["bitfinex","ETHUSD",1725575346852,15.6195348,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1725575347054,16.01461546,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1725575348150,15.6195348,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1725575349365,15.6195348,2369.3,2369.2,8.44166]
["bitfinex","ETHUSD",1725575349893,15.6195348,2369.3,2369.2,9.285826]
["bitfinex","ETHUSD",1725575350093,15.6195348,2369.3,2369.2,8.44166]
["bitfinex","ETHUSD",1725575351235,15.6195348,2369.5,2369.3,4.22062]
["bitfinex","ETHUSD",1725575352418,15.6195348,2369.5,2369.2,4.22083]
["bitfinex","ETHUSD",1725575353304,2.4678,2369.4,2369.2,4.22075]
["bitfinex","ETHUSD",1725575354111,2.4678,2369.4,2369.2,8.44149]
["bitfinex","ETHUSD",1725575354310,2.4678,2369.4,2369.2,4.22074]
["bitfinex","ETHUSD",1725575355804,2.4678,2369.4,2369.2,8.44149]
["bitfinex","ETHUSD",1725575356005,2.4678,2369.4,2369.2,4.22074]
["bitfinex","ETHUSD",1725575356349,2.4678,2369.4,2369.1,4.22099]
["bitfinex","ETHUSD",1725575356549,6.68838,2369.4,2368.9,4.22136]
["bitfinex","ETHUSD",1725575356755,6.68838,2369.4,2368.9,4.22123]
["bitfinex","ETHUSD",1725575356967,2.4678,2369.4,2369.0,4.22117]
["bitfinex","ETHUSD",1725575357111,15.6195348,2369.3,2369.2,4.22074]
["bitfinex","ETHUSD",1725575358211,15.6195348,2369.3,2369.2,9.285742]
["bitfinex","ETHUSD",1725575359751,15.6195348,2369.3,2369.2,13.506572]
["bitfinex","ETHUSD",1725575360259,15.6195348,2369.3,2369.2,9.285742]
["bitfinex","ETHUSD",1725575361260,18.0873348,2369.3,2369.2,4.22074]
["bitfinex","ETHUSD",1725575361725,18.0873348,2369.3,2369.2,8.44157]
["bitfinex","ETHUSD",1725575361726,15.6195348,2369.3,2369.2,8.44157]
["bitfinex","ETHUSD",1725575363122,15.6195348,2369.3,2369.0,4.22103]
["bitfinex","ETHUSD",1725575363123,17.9780348,2369.3,2369.0,4.22103]
["bitfinex","ETHUSD",1725575364437,17.9780348,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1725575364637,15.6195348,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1725575365046,15.6195348,2369.3,2369.1,4.2209]
["bitfinex","ETHUSD",1725575365472,15.6195348,2369.3,2368.9,4.22135]
["bitfinex","ETHUSD",1725575365695,15.6195348,2369.3,2368.9,8.44262]
["bitfinex","ETHUSD",1725575366267,15.6195348,2369.3,2368.9,4.22127]
["bitfinex","ETHUSD",1725575366682,15.6195348,2369.3,2368.9,8.44256]
["bitfinex","ETHUSD",1725575366992,15.6195348,2369.3,2368.9,4.22126]
["bitfinex","ETHUSD",1725575367190,15.6195348,2369.3,2368.9,8.44255]
["bitfinex","ETHUSD",1725575367396,15.6195348,2369.3,2369.0,4.22109]
["bitfinex","ETHUSD",1725575368453,6.57934,2369.2,2368.8,4.22144]
["bitfinex","ETHUSD",1725575368972,4.22113,2369.1,2368.6,5.488484]
["bitfinex","ETHUSD",1725575369165,19.8407448,2369.0,2368.6,5.488484]
["bitfinex","ETHUSD",1725575369377,15.6195348,2369.0,2368.7,4.22171]
["bitfinex","ETHUSD",1725575371453,15.6195348,2369.0,2368.8,4.22154]
["bitfinex","ETHUSD",1725575372153,15.6195348,2368.9,2368.8,4.22154]
["bitfinex","ETHUSD",1725575373014,15.6195348,2368.9,2368.8,9.4140654]
["bitfinex","ETHUSD",1725575373899,15.6195348,2368.9,2368.8,16.0683054]
["bitfinex","ETHUSD",1725575374055,15.6195348,2368.9,2368.8,19.0683054]
["bitfinex","ETHUSD",1725575376606,15.6195348,2368.9,2368.8,12.4140654]
["bitfinex","ETHUSD",1725575378196,15.6195348,2369.1,2368.6,1.266604]
["bitfinex","ETHUSD",1725575378396,15.6195348,2369.1,2368.7,4.22165]
["bitfinex","ETHUSD",1725575379064,19.8405648,2369.1,2368.6,4.22175]
["bitfinex","ETHUSD",1725575379586,15.6195348,2369.1,2368.7,4.22169]
["bitfinex","ETHUSD",1725575384231,15.6195348,2369.0,2368.7,4.22169]
["bitfinex","ETHUSD",1725575384523,2.312,2368.6,2367.9,4.22308]
["bitfinex","ETHUSD",1725575384722,19.8416948,2368.5,2368.0,4.22289]
["bitfinex","ETHUSD",1725575385332,24.0638948,2368.5,2368.0,4.22289]
["bitfinex","ETHUSD",1725575385501,19.8416948,2368.5,2368.0,4.22289]
["bitfinex","ETHUSD",1725575386624,2.312,2368.4,2368.0,4.22289]
["bitfinex","ETHUSD",1725575388548,2.312,2368.4,2368.1,4.22279]
["bitfinex","ETHUSD",1725575388909,2.312,2368.4,2368.1,5.067377]
["bitfinex","ETHUSD",1725575389180,15.6195348,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725575390528,15.6195348,2368.5,2368.3,4.2224]
["bitfinex","ETHUSD",1725575391259,15.6195348,2368.5,2368.3,8.4448]
["bitfinex","ETHUSD",1725575391465,15.6195348,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725575396781,15.6195348,2368.5,2368.4,8.4445]
["bitfinex","ETHUSD",1725575396943,15.6195348,2368.5,2368.4,9.28895]
["bitfinex","ETHUSD",1725575397840,15.6195348,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725575398669,18.0209348,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725575399085,2.4014,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725575400485,2.4014,2368.5,2368.4,8.4445]
["bitfinex","ETHUSD",1725575400689,15.6195348,2368.7,2368.5,4.22197]
["bitfinex","ETHUSD",1725575402179,15.6195348,2368.7,2368.6,4.2219]
["bitfinex","ETHUSD",1725575402551,15.6195348,2368.7,2368.5,4.22205]
["bitfinex","ETHUSD",1725575403210,15.6195348,2368.7,2368.3,4.22232]
["bitfinex","ETHUSD",1725575403513,6.62355,2368.5,2368.1,4.2227]
["bitfinex","ETHUSD",1725575403663,6.62355,2368.5,2368.0,4.22289]
["bitfinex","ETHUSD",1725575403862,6.62355,2368.5,2368.1,4.22275]
["bitfinex","ETHUSD",1725575404112,2.4014,2368.5,2368.2,4.2226]
["bitfinex","ETHUSD",1725575404421,16.94043557,2368.7,2368.1,4.22275]
["bitfinex","ETHUSD",1725575404422,18.0209348,2368.7,2368.4,4.22208]
["bitfinex","ETHUSD",1725575404762,18.0209348,2368.7,2368.5,4.22199]
["bitfinex","ETHUSD",1725575405082,15.6195348,2368.6,2368.5,4.22199]
["bitfinex","ETHUSD",1725575405290,15.6195348,2368.6,2368.3,4.22233]
["bitfinex","ETHUSD",1725575405455,19.8415448,2368.6,2367.8,2.4444]
["bitfinex","ETHUSD",1725575405657,2.4014,2368.7,2368.0,4.22295]
["bitfinex","ETHUSD",1725575405658,15.6195348,2368.5,2368.0,4.22295]
["bitfinex","ETHUSD",1725575405888,15.6195348,2368.5,2368.4,4.22225]
["bitfinex","ETHUSD",1725575406664,15.6195348,2368.5,2368.4,8.4445]
["bitfinex","ETHUSD",1725575406864,15.6195348,2368.9,2368.8,4.22154]
["bitfinex","ETHUSD",1725575407092,15.6195348,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1725575408610,15.6195348,2368.9,2368.8,12.66462]
["bitfinex","ETHUSD",1725575408964,15.6195348,2368.9,2368.8,8.44308]
["bitfinex","ETHUSD",1725575409614,15.6195348,2369.3,2369.2,8.44166]
["bitfinex","ETHUSD",1725575409771,15.6195348,2369.4,2369.2,4.22083]
["bitfinex","ETHUSD",1725575409963,2.426,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1725575410517,2.426,2369.3,2369.1,4.22099]
["bitfinex","ETHUSD",1725575411209,2.426,2369.3,2369.2,4.22083]
["bitfinex","ETHUSD",1725575411369,2.426,2369.3,2369.1,4.22099]
["bitfinex","ETHUSD",1725575411794,2.426,2369.3,2369.1,4.22089]
["bitfinex","ETHUSD",1725575412609,2.426,2369.3,2369.1,8.4418]
["bitfinex","ETHUSD",1725575413370,2.426,2369.3,2369.0,4.22117]
["bitfinex","ETHUSD",1725575414077,15.6195348,2369.2,2369.0,4.22117]
["bitfinex","ETHUSD",1725575415301,15.6195348,2369.2,2369.0,4.2211]
["bitfinex","ETHUSD",1725575417021,15.6195348,2369.2,2366.9,4.31107542]
["bitfinex","ETHUSD",1725575417022,2.82097525,2369.1,2368.5,4.22198]
["bitfinex","ETHUSD",1725575417173,4.22138,2368.9,2368.5,4.22198]
["bitfinex","ETHUSD",1725575417360,2.426,2368.7,2368.2,4.22258]
["bitfinex","ETHUSD",1725575417560,2.426,2368.7,2368.3,4.22231]
["bitfinex","ETHUSD",1725575417806,15.6195348,2368.8,2368.5,4.22198]
["bitfinex","ETHUSD",1725575418937,2.426,2368.6,2368.3,4.22233]
["bitfinex","ETHUSD",1725575419232,15.6195348,2368.6,2368.5,4.22208]
["bitfinex","ETHUSD",1725575420300,15.6195348,2368.9,2368.8,4.22154]
["bitfinex","ETHUSD",1725575420524,15.6195348,2369.0,2368.8,4.22154]
["bitfinex","ETHUSD",1725575421228,15.6195348,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1725575421413,15.6195348,2369.1,2369.0,8.44238]
["bitfinex","ETHUSD",1725575422101,15.6195348,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1725575422527,15.6195348,2369.1,2369.0,8.44238]
["bitfinex","ETHUSD",1725575422688,15.6195348,2369.1,2369.0,4.22119]
["bitfinex","ETHUSD",1725575423986,26.83715941,2369.5,2369.0,4.22104]
["bitfinex","ETHUSD",1725575424344,16.01455012,2369.4,2369.3,4.22053]
["bitfinex","ETHUSD",1725575424648,16.01455012,2369.4,2369.1,4.22088]
["bitfinex","ETHUSD",1725575424929,0.39501532,2369.3,2369.1,4.22088]
["bitfinex","ETHUSD",1725575425124,15.6195348,2369.4,2369.0,4.22117]
["bitfinex","ETHUSD",1725575425281,0.39500733,2369.3,2369.1,4.221]
["bitfinex","ETHUSD",1725575425485,15.6195348,2369.4,2369.1,8.442]
["bitfinex","ETHUSD",1725575425774,15.6195348,2369.4,2369.2,4.22083]
["bitfinex","ETHUSD",1725575425927,15.6195348,2369.4,2369.1,4.221]
["bitfinex","ETHUSD",1725575426103,0.39501276,2369.3,2369.1,4.221]
["bitfinex","ETHUSD",1725575426432,15.6195348,2369.4,2369.1,4.221]
["bitfinex","ETHUSD",1725575426590,0.39501568,2369.3,2369.1,4.221]
["bitfinex","ETHUSD",1725575426784,16.94115941,2369.4,2369.1,4.221]
["bitfinex","ETHUSD",1725575427027,0.39501529,2369.3,2369.1,4.221]
["bitfinex","ETHUSD",1725575427227,16.94115941,2369.4,2369.1,4.221]
["bitfinex","ETHUSD",1725575427428,0.39501533,2369.3,2369.1,4.221]
["bitfinex","ETHUSD",1725575427644,16.94115941,2369.4,2369.1,4.221]
["bitfinex","ETHUSD",1725575427941,0.39501527,2369.3,2369.1,4.221]
["bitfinex","ETHUSD",1725575428251,15.6195348,2369.4,2369.1,4.221]
["bitfinex","ETHUSD",1725575428448,15.6195348,2369.4,2369.1,8.44192]
["bitfinex","ETHUSD",1725575428744,0.39501932,2369.3,2369.1,8.44192]
["bitfinex","ETHUSD",1725575428950,15.6195348,2369.4,2369.2,4.22082]
["bitfinex","ETHUSD",1725575429099,3.74762461,2369.5,2369.2,4.22082]
["bitfinex","ETHUSD",1725575429300,1.32162461,2369.5,2369.3,4.22052]
["bitfinex","ETHUSD",1725575429549,1.32162461,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1725575430242,2.419,2369.7,2369.4,4.22047]
["bitfinex","ETHUSD",1725575430449,0.39505234,2369.6,2369.5,4.22029]
["bitfinex","ETHUSD",1725575430599,9.889,2369.9,2369.7,4.21994]
["bitfinex","ETHUSD",1725575430600,19.9,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725575430803,20.29506799,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725575431148,19.9,2369.8,2369.7,8.43988]
["bitfinex","ETHUSD",1725575431614,19.9,2370.1,2369.8,4.21969]
["bitfinex","ETHUSD",1725575431820,0.39509845,2370.0,2369.8,4.21969]
["bitfinex","ETHUSD",1725575432031,0.39509845,2369.9,2369.8,4.21969]
["bitfinex","ETHUSD",1725575432346,19.9,2370.1,2369.8,4.21969]
["bitfinex","ETHUSD",1725575432552,0.39510143,2370.0,2369.8,4.21969]
["bitfinex","ETHUSD",1725575432857,19.9,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1725575433139,0.39509441,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725575434181,0.1165948,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725575434393,4.1165948,2370.3,2370.2,14.92015]
["bitfinex","ETHUSD",1725575434898,0.1165948,2370.3,2370.2,14.92015]
["bitfinex","ETHUSD",1725575435045,0.1165948,2370.3,2370.2,10.7011]
["bitfinex","ETHUSD",1725575435244,0.1165948,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725575435986,0.1165948,2370.3,2370.1,4.21909]
["bitfinex","ETHUSD",1725575436156,0.1165948,2370.3,2370.1,8.43823]
["bitfinex","ETHUSD",1725575436486,0.1165948,2370.3,2370.1,9.5927457]
["bitfinex","ETHUSD",1725575436789,0.1165948,2370.3,2370.1,5.3736057]
["bitfinex","ETHUSD",1725575437146,0.1165948,2370.3,2370.1,9.5927457]
["bitfinex","ETHUSD",1725575437952,0.1165948,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725575441598,0.1165948,2370.3,2370.1,5.3737157]
["bitfinex","ETHUSD",1725575441759,0.1165948,2370.3,2370.2,0.95930957]
["bitfinex","ETHUSD",1725575444682,0.1165948,2370.3,2370.2,5.17835957]
["bitfinex","ETHUSD",1725575447694,0.1165948,2370.3,2370.1,5.3736557]
["bitfinex","ETHUSD",1725575448202,0.1165948,2370.3,2370.1,1.1545157]
["bitfinex","ETHUSD",1725575448544,0.1165948,2370.3,2370.2,15.05165]
["bitfinex","ETHUSD",1725575450234,0.1165948,2370.3,2370.2,18.05165]
["bitfinex","ETHUSD",1725575450793,0.1165948,2370.3,2370.2,22.2707]
["bitfinex","ETHUSD",1725575451131,0.1165948,2370.3,2370.2,18.05165]
["bitfinex","ETHUSD",1725575457926,0.1165948,2370.3,2370.2,13.8326]
["bitfinex","ETHUSD",1725575458235,0.1165948,2370.3,2370.2,13.243292]
["bitfinex","ETHUSD",1725575459096,0.1165948,2370.3,2370.2,9.024242]
["bitfinex","ETHUSD",1725575459331,0.1165948,2370.3,2370.0,4.21932]
["bitfinex","ETHUSD",1725575459535,0.1165948,2370.3,2370.0,8.43863]
["bitfinex","ETHUSD",1725575460260,0.1165948,2370.3,2370.1,4.21914]
["bitfinex","ETHUSD",1725575460612,0.1165948,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725575461333,0.1165948,2370.3,2370.2,4.21905]
["bitfinex","ETHUSD",1725575461819,2.3369,2370.2,2370.0,4.21925]
["bitfinex","ETHUSD",1725575462020,2.3369,2370.2,2370.0,8.43857]
["bitfinex","ETHUSD",1725575462226,0.1165948,2370.3,2370.1,4.21923]
["bitfinex","ETHUSD",1725575462528,0.1165948,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725575466136,0.1165948,2370.3,2370.2,12.65715]
["bitfinex","ETHUSD",1725575468006,0.1165948,2370.3,2370.2,15.65715]
["bitfinex","ETHUSD",1725575469914,0.1165948,2370.3,2370.2,22.2112]
["bitfinex","ETHUSD",1725575470718,0.1165948,2370.3,2370.2,26.43025]
["bitfinex","ETHUSD",1725575470719,4.8e-06,2370.3,2370.2,26.43025]
["bitfinex","ETHUSD",1725575470919,4.8e-06,2370.3,2370.2,30.06143252]
["bitfinex","ETHUSD",1725575471219,4.8e-06,2370.3,2370.2,30.48483252]
["bitfinex","ETHUSD",1725575475466,4.8e-06,2370.3,2370.2,32.48483252]
["bitfinex","ETHUSD",1725575476977,4.8e-06,2370.3,2370.2,30.48483252]
["bitfinex","ETHUSD",1725575478032,4.8e-06,2370.3,2370.2,18.07333252]
["bitfinex","ETHUSD",1725575478219,4.8e-06,2370.3,2370.2,22.29238252]
["bitfinex","ETHUSD",1725575479256,4.8e-06,2370.3,2370.2,18.07333252]
["bitfinex","ETHUSD",1725575479499,4.8e-06,2370.3,2370.2,15.73833252]
["bitfinex","ETHUSD",1725575480404,4.8e-06,2370.3,2370.2,11.51928252]
["bitfinex","ETHUSD",1725575480568,4.8e-06,2370.3,2370.2,11.4381]
["bitfinex","ETHUSD",1725575482592,4.8e-06,2370.3,2370.1,4.21919]
["bitfinex","ETHUSD",1725575482759,2.4744,2370.2,2370.1,4.21919]
["bitfinex","ETHUSD",1725575483393,2.4744,2370.2,2370.1,8.43842]
["bitfinex","ETHUSD",1725575485576,4.8e-06,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725575486089,19.9000048,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725575490009,2.4744,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1725575490179,2.4744,2370.2,2369.9,4.21949]
["bitfinex","ETHUSD",1725575490876,2.4744,2370.2,2369.8,4.21968]
["bitfinex","ETHUSD",1725575491236,2.4744,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1725575491440,2.4744,2370.2,2369.8,8.43932]
["bitfinex","ETHUSD",1725575492365,2.4744,2370.2,2369.9,4.21948]
["bitfinex","ETHUSD",1725575492575,2.4744,2370.2,2370.0,4.21932]
["bitfinex","ETHUSD",1725575493544,2.4744,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1725575494946,22.3744,2370.2,2370.1,4.21923]
["bitfinex","ETHUSD",1725575498699,22.3744,2370.2,2370.0,4.21938]
["bitfinex","ETHUSD",1725575498850,22.3744,2370.2,2370.0,8.4387]
["bitfinex","ETHUSD",1725575499803,22.3744,2370.2,2369.9,4.21955]
["bitfinex","ETHUSD",1725575500093,22.3744,2370.2,2369.8,4.21973]
["bitfinex","ETHUSD",1725575500899,19.9,2370.1,2369.8,4.21973]
["bitfinex","ETHUSD",1725575501860,19.9,2370.1,2369.9,4.21958]
["bitfinex","ETHUSD",1725575502060,19.9,2370.1,2370.0,8.4388]
["bitfinex","ETHUSD",1725575502259,19.9,2370.1,2370.0,9.28268]
["bitfinex","ETHUSD",1725575506322,22.2038,2370.1,2369.3,3.0]
["bitfinex","ETHUSD",1725575506479,19.9,2370.0,2369.5,4.22028]
["bitfinex","ETHUSD",1725575506678,19.9,2370.0,2369.6,4.22003]
["bitfinex","ETHUSD",1725575506895,2.3038,2369.9,2369.6,4.22003]
["bitfinex","ETHUSD",1725575507302,22.2038,2369.9,2369.6,4.22003]
["bitfinex","ETHUSD",1725575507506,2.3038,2369.7,2369.1,4.2209]
["bitfinex","ETHUSD",1725575507715,2.3038,2369.6,2369.1,4.22093]
["bitfinex","ETHUSD",1725575508013,2.3038,2369.6,2368.8,4.22154]
["bitfinex","ETHUSD",1725575508014,4.22056,2369.4,2368.8,4.22154]
["bitfinex","ETHUSD",1725575508321,2.3038,2369.1,2368.6,4.22189]
["bitfinex","ETHUSD",1725575508472,19.9,2369.0,2368.6,8.44378]
["bitfinex","ETHUSD",1725575509048,2.3038,2368.9,2368.5,4.22199]
["bitfinex","ETHUSD",1725575509365,2.3038,2368.9,2368.5,4.22204]
["bitfinex","ETHUSD",1725575509569,2.3038,2368.9,2368.4,4.22211]
["bitfinex","ETHUSD",1725575509748,2.3038,2368.8,2368.4,4.22211]
["bitfinex","ETHUSD",1725575510567,2.3038,2368.8,2368.7,4.22172]
["bitfinex","ETHUSD",1725575510769,19.9,2369.0,2368.6,4.22188]
["bitfinex","ETHUSD",1725575511139,19.9,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1725575513484,19.9,2369.0,2368.9,8.44272]
["bitfinex","ETHUSD",1725575513783,19.9,2369.0,2368.9,4.22136]
["bitfinex","ETHUSD",1725575514553,19.9,2369.0,2368.7,4.22159]
["bitfinex","ETHUSD",1725575514954,19.9,2369.0,2368.8,4.22146]
["bitfinex","ETHUSD",1725575516082,19.9,2369.0,2368.7,4.22159]
["bitfinex","ETHUSD",1725575516505,19.9,2369.0,2368.8,4.22145]
["bitfinex","ETHUSD",1725575518573,19.9,2369.0,2368.7,4.22159]
["bitfinex","ETHUSD",1725575519105,19.9,2369.0,2368.7,8.44344]
["bitfinex","ETHUSD",1725575519311,19.9,2369.0,2368.7,8.44334]
["bitfinex","ETHUSD",1725575519461,19.9,2369.0,2368.7,4.22162]
["bitfinex","ETHUSD",1725575520003,19.9,2369.0,2368.7,4.22159]
["bitfinex","ETHUSD",1725575520297,19.9,2369.0,2368.8,4.22139]
["bitfinex","ETHUSD",1725575520499,19.9,2369.0,2368.9,12.66408]
["bitfinex","ETHUSD",1725575520660,19.9,2369.0,2368.9,8.44272]
["bitfinex","ETHUSD",1725575521368,19.9,2369.4,2369.3,8.4413]
["bitfinex","ETHUSD",1725575521573,19.9,2369.5,2369.4,4.22047]
["bitfinex","ETHUSD",1725575522411,19.9,2369.5,2369.4,8.44094]
["bitfinex","ETHUSD",1725575522593,19.9,2369.5,2369.4,9.285034]
["bitfinex","ETHUSD",1725575522769,19.9,2369.5,2369.4,8.44094]
["bitfinex","ETHUSD",1725575523952,19.9,2369.9,2369.4,4.22047]
["bitfinex","ETHUSD",1725575524240,19.9,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1725575524795,19.9,2369.9,2369.5,4.22019]
["bitfinex","ETHUSD",1725575525131,19.9,2369.9,2369.3,4.22053]
["bitfinex","ETHUSD",1725575525132,19.9,2369.9,2369.6,4.22008]
["bitfinex","ETHUSD",1725575525318,19.9,2369.9,2369.8,4.21976]
["bitfinex","ETHUSD",1725575526735,19.9,2369.9,2369.8,8.43952]
["bitfinex","ETHUSD",1725575526937,19.9,2369.9,2369.8,12.65928]
["bitfinex","ETHUSD",1725575527846,19.9,2370.2,2370.1,8.43846]
["bitfinex","ETHUSD",1725575528146,19.9000048,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725575530251,19.9000048,2370.3,2370.2,12.65715]
["bitfinex","ETHUSD",1725575531490,19.9000048,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725575533345,4.8e-06,2370.3,2370.2,18.9627022]
["bitfinex","ETHUSD",1725575533660,4.8e-06,2370.3,2370.2,26.1817522]
["bitfinex","ETHUSD",1725575533981,4.8e-06,2370.3,2370.2,25.21526202]
["bitfinex","ETHUSD",1725575535067,4.8e-06,2370.3,2370.2,29.43431202]
["bitfinex","ETHUSD",1725575535267,4.8e-06,2370.3,2370.2,25.21526202]
["bitfinex","ETHUSD",1725575539585,4.8e-06,2370.3,2370.2,24.66526202]
["bitfinex","ETHUSD",1725575540475,4.8e-06,2370.3,2370.2,25.21526202]
["bitfinex","ETHUSD",1725575541995,4.8e-06,2370.3,2370.2,29.43431202]
["bitfinex","ETHUSD",1725575542300,4.8e-06,2370.3,2370.2,25.21526202]
["bitfinex","ETHUSD",1725575542689,4.8e-06,2370.3,2370.2,18.10031202]
["bitfinex","ETHUSD",1725575546504,4.8e-06,2370.3,2370.2,22.31936202]
["bitfinex","ETHUSD",1725575548423,4.8e-06,2370.3,2370.2,18.10031202]
["bitfinex","ETHUSD",1725575548730,4.8e-06,2370.3,2370.2,22.31936202]
["bitfinex","ETHUSD",1725575553340,4.8e-06,2370.3,2370.2,29.35401202]
["bitfinex","ETHUSD",1725575553664,4.8e-06,2370.3,2370.2,29.90401202]
["bitfinex","ETHUSD",1725575554158,4.8e-06,2370.3,2370.2,34.12306202]
["bitfinex","ETHUSD",1725575555113,4.8e-06,2370.3,2370.2,29.90401202]
["bitfinex","ETHUSD",1725575555317,4.8e-06,2370.3,2370.2,34.12306202]
["bitfinex","ETHUSD",1725575556949,4.8e-06,2370.3,2370.2,29.90401202]
["bitfinex","ETHUSD",1725575559927,4.8e-06,2370.3,2370.2,25.26156202]
["bitfinex","ETHUSD",1725575560133,4.8e-06,2370.3,2370.2,29.48061202]
["bitfinex","ETHUSD",1725575561582,4.8e-06,2370.3,2370.2,34.12306202]
["bitfinex","ETHUSD",1725575563052,4.8e-06,2370.3,2370.2,29.90401202]
["bitfinex","ETHUSD",1725575563652,4.8e-06,2370.3,2370.2,34.12306202]
["bitfinex","ETHUSD",1725575564280,12.46,2371.1,2370.7,16.87264]
["bitfinex","ETHUSD",1725575564448,22.1756,2371.6,2370.7,16.87264]
["bitfinex","ETHUSD",1725575564449,7.47,2371.5,2371.4,12.65073]
["bitfinex","ETHUSD",1725575564632,2.2756,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725575565515,2.2756,2372.0,2371.9,8.43204]
["bitfinex","ETHUSD",1725575567843,2.2756,2372.0,2371.9,12.64806]
["bitfinex","ETHUSD",1725575568371,2.2756,2372.2,2372.1,4.21553]
["bitfinex","ETHUSD",1725575568671,2.2756,2372.2,2372.1,8.4312]
["bitfinex","ETHUSD",1725575571749,2.2756,2372.2,2371.4,9.68445]
["bitfinex","ETHUSD",1725575571750,2.2756,2372.2,2371.4,3.0]
["bitfinex","ETHUSD",1725575571908,2.2756,2372.2,2371.5,4.21666]
["bitfinex","ETHUSD",1725575571909,2.2756,2372.0,2371.5,4.21666]
["bitfinex","ETHUSD",1725575572749,2.4362,2371.9,2371.4,4.21679]
["bitfinex","ETHUSD",1725575572918,2.4362,2372.0,2371.4,4.21679]
["bitfinex","ETHUSD",1725575573118,2.4362,2371.9,2371.4,4.21679]
["bitfinex","ETHUSD",1725575573320,2.4362,2371.9,2370.7,4.21813]
["bitfinex","ETHUSD",1725575573321,2.4362,2371.8,2371.0,4.21752]
["bitfinex","ETHUSD",1725575573608,2.4362,2371.5,2371.0,4.21752]
["bitfinex","ETHUSD",1725575574050,2.4362,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1725575575344,2.4362,2371.5,2371.3,4.21702]
["bitfinex","ETHUSD",1725575575561,2.4362,2371.5,2371.2,4.21725]
["bitfinex","ETHUSD",1725575576127,2.4362,2371.5,2371.3,4.21705]
["bitfinex","ETHUSD",1725575577014,2.4362,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725575578614,2.4362,2371.5,2370.7,3.9596522]
["bitfinex","ETHUSD",1725575578615,2.4362,2371.5,2371.2,4.21719]
["bitfinex","ETHUSD",1725575580170,2.4362,2371.5,2371.1,8.43469]
["bitfinex","ETHUSD",1725575580370,2.4362,2371.5,2371.1,4.21733]
["bitfinex","ETHUSD",1725575583319,2.4362,2371.5,2371.3,4.217]
["bitfinex","ETHUSD",1725575584212,2.4362,2371.5,2371.3,8.43401]
["bitfinex","ETHUSD",1725575584371,2.4362,2371.5,2371.3,4.217]
["bitfinex","ETHUSD",1725575584709,2.4362,2371.5,2371.3,8.43398]
["bitfinex","ETHUSD",1725575585214,2.4362,2371.5,2371.3,8.434]
["bitfinex","ETHUSD",1725575585508,2.4362,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725575585669,2.4362,2371.5,2371.3,4.21698]
["bitfinex","ETHUSD",1725575586518,20.8262,2371.7,2371.4,4.21691]
["bitfinex","ETHUSD",1725575586673,20.8262,2371.7,2371.5,4.21666]
["bitfinex","ETHUSD",1725575586873,20.8262,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1725575586874,2.4362,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1725575588928,2.4362,2371.7,2371.5,4.21673]
["bitfinex","ETHUSD",1725575590893,2.4362,2371.7,2371.4,4.21689]
["bitfinex","ETHUSD",1725575592123,2.4362,2371.7,2371.0,8.1771722]
["bitfinex","ETHUSD",1725575592293,25.04263,2371.7,2371.2,4.21718]
["bitfinex","ETHUSD",1725575592487,2.4362,2371.6,2370.9,4.2177]
["bitfinex","ETHUSD",1725575592718,2.4362,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1725575592930,4.21712,2371.3,2370.9,4.2177]
["bitfinex","ETHUSD",1725575594238,6.65314,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1725575595721,2.4362,2371.4,2370.9,4.2177]
["bitfinex","ETHUSD",1725575595919,2.4362,2371.4,2371.2,4.21719]
["bitfinex","ETHUSD",1725575596127,2.4362,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725575599941,18.39,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1725575600151,18.39,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1725575600744,2.4362,2371.9,2371.7,4.21638]
["bitfinex","ETHUSD",1725575600745,18.39,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1725575604834,18.39,2371.8,2371.5,4.21671]
["bitfinex","ETHUSD",1725575605071,6.4843,2371.7,2371.1,4.21738]
["bitfinex","ETHUSD",1725575605349,4.21665,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1725575605730,22.60665,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1725575606408,24.36507082,2371.6,2371.2,4.21718]
["bitfinex","ETHUSD",1725575606612,24.36507082,2371.6,2371.1,4.21735]
["bitfinex","ETHUSD",1725575606613,28.58175082,2371.6,2371.1,4.21735]
["bitfinex","ETHUSD",1725575606809,28.58175082,2371.6,2371.1,8.4347]
["bitfinex","ETHUSD",1725575606810,24.36507082,2371.6,2371.1,8.4347]
["bitfinex","ETHUSD",1725575607133,24.36507082,2371.6,2371.1,8.43471]
["bitfinex","ETHUSD",1725575607446,24.36507082,2371.6,2371.1,4.21735]
["bitfinex","ETHUSD",1725575607750,28.58174082,2371.6,2371.1,4.21735]
["bitfinex","ETHUSD",1725575608147,18.39,2371.6,2371.2,4.21711]
["bitfinex","ETHUSD",1725575608317,18.39,2371.6,2371.3,4.21701]
["bitfinex","ETHUSD",1725575609312,18.39,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1725575609923,20.6578,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1725575611649,20.6578,2371.6,2371.3,4.21694]
["bitfinex","ETHUSD",1725575611650,20.6578,2371.6,2371.4,4.2169]
["bitfinex","ETHUSD",1725575613307,18.39,2371.6,2371.4,4.21679]
["bitfinex","ETHUSD",1725575613513,18.39,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1725575613826,18.39,2371.6,2371.5,8.43348]
["bitfinex","ETHUSD",1725575614597,18.39,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1725575615193,18.39,2371.6,2371.4,4.2169]
["bitfinex","ETHUSD",1725575615194,18.39,2371.6,2371.4,4.21684]
["bitfinex","ETHUSD",1725575615523,18.39,2371.6,2371.0,10.5242822]
["bitfinex","ETHUSD",1725575615524,18.39,2371.6,2371.0,4.21747]
["bitfinex","ETHUSD",1725575615666,4.21691,2371.4,2371.0,4.21753]
["bitfinex","ETHUSD",1725575615990,5.97533082,2371.4,2371.0,4.21753]
["bitfinex","ETHUSD",1725575616346,5.97533082,2371.4,2371.0,8.43507]
["bitfinex","ETHUSD",1725575616694,1.75842082,2371.4,2371.0,8.43507]
["bitfinex","ETHUSD",1725575617247,1.75842082,2371.3,2371.0,4.21753]
["bitfinex","ETHUSD",1725575617444,1.75842082,2371.3,2371.0,8.43507]
["bitfinex","ETHUSD",1725575618000,4.02622082,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1725575618154,1.75842082,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1725575618496,1.75842082,2371.4,2371.2,4.21727]
["bitfinex","ETHUSD",1725575618708,2.2678,2371.5,2370.8,6.2465522]
["bitfinex","ETHUSD",1725575618709,4.02622082,2371.5,2370.8,6.2465522]
["bitfinex","ETHUSD",1725575618906,1.75842082,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1725575619556,1.75842082,2371.6,2371.3,4.21706]
["bitfinex","ETHUSD",1725575619752,1.75842082,2371.5,2371.3,4.21706]
["bitfinex","ETHUSD",1725575620277,1.75842082,2371.6,2371.3,8.43412]
["bitfinex","ETHUSD",1725575620659,18.39,2371.5,2371.3,4.21706]
["bitfinex","ETHUSD",1725575621192,18.39,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1725575621193,20.14842082,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1725575621502,1.75842082,2371.4,2371.2,4.16727]
["bitfinex","ETHUSD",1725575621660,4.23312082,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1725575621992,4.23312082,2371.3,2371.0,4.21751]
["bitfinex","ETHUSD",1725575622211,4.23312082,2371.3,2370.9,4.21773]
["bitfinex","ETHUSD",1725575622357,4.23312082,2371.3,2370.9,8.43546]
["bitfinex","ETHUSD",1725575622550,4.23312082,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1725575622890,4.23312082,2371.3,2370.9,4.21773]
["bitfinex","ETHUSD",1725575623099,4.23312082,2371.3,2370.9,8.43544]
["bitfinex","ETHUSD",1725575623249,4.23312082,2371.3,2371.0,4.21759]
["bitfinex","ETHUSD",1725575623792,4.23312082,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1725575623998,8.45029082,2371.3,2370.9,4.21771]
["bitfinex","ETHUSD",1725575625756,22.60735,2371.2,2370.7,8.4361]
["bitfinex","ETHUSD",1725575627398,22.60735,2371.2,2370.8,4.21796]
["bitfinex","ETHUSD",1725575627554,22.60735,2371.2,2370.6,2.2869]
["bitfinex","ETHUSD",1725575627555,18.39,2371.2,2370.9,4.21778]
["bitfinex","ETHUSD",1725575627890,18.39,2371.2,2371.0,4.21752]
["bitfinex","ETHUSD",1725575628660,18.39,2371.2,2370.9,8.4355]
["bitfinex","ETHUSD",1725575628898,18.39,2371.2,2370.9,4.21772]
["bitfinex","ETHUSD",1725575629257,18.39,2371.2,2371.0,4.21755]
["bitfinex","ETHUSD",1725575629782,20.8647,2371.3,2371.0,4.21755]
["bitfinex","ETHUSD",1725575635500,20.14842082,2371.5,2370.9,4.21773]
["bitfinex","ETHUSD",1725575635801,20.14842082,2371.5,2371.1,8.43461]
["bitfinex","ETHUSD",1725575635802,18.39,2371.5,2371.1,8.43461]
["bitfinex","ETHUSD",1725575635984,18.39,2371.5,2371.1,4.21727]
["bitfinex","ETHUSD",1725575635985,4.14742082,2371.4,2371.1,4.21727]
["bitfinex","ETHUSD",1725575636503,4.14742082,2371.4,2371.0,4.21755]
["bitfinex","ETHUSD",1725575637594,8.36435082,2371.4,2371.0,4.21755]
["bitfinex","ETHUSD",1725575638575,8.36435082,2371.4,2371.0,8.43509]
["bitfinex","ETHUSD",1725575638788,26.75435082,2371.4,2371.0,8.43509]
["bitfinex","ETHUSD",1725575638992,26.75435082,2371.4,2371.0,4.21754]
["bitfinex","ETHUSD",1725575639608,26.75435082,2371.4,2371.0,8.43508]
["bitfinex","ETHUSD",1725575640698,26.75435082,2371.4,2371.0,4.21754]
["bitfinex","ETHUSD",1725575641729,4.2173,2371.2,2370.8,4.21781]
["bitfinex","ETHUSD",1725575641938,4.14742082,2371.2,2370.5,4.21837]
["bitfinex","ETHUSD",1725575642105,4.21772,2371.0,2370.6,4.21819]
["bitfinex","ETHUSD",1725575643601,22.60749,2371.1,2370.6,4.21819]
["bitfinex","ETHUSD",1725575643918,22.60749,2371.1,2370.7,4.21815]
["bitfinex","ETHUSD",1725575644124,22.60749,2371.1,2370.0,3.9596522]
["bitfinex","ETHUSD",1725575644125,2.389,2370.9,2370.0,3.9596522]
["bitfinex","ETHUSD",1725575644449,20.14842082,2371.0,2370.2,4.21897]
["bitfinex","ETHUSD",1725575644450,2.389,2370.5,2370.2,4.21897]
["bitfinex","ETHUSD",1725575644799,2.389,2370.5,2370.1,4.21913]
["bitfinex","ETHUSD",1725575645095,2.389,2370.5,2369.7,6.65542]
["bitfinex","ETHUSD",1725575645096,2.389,2370.2,2369.9,4.21948]
["bitfinex","ETHUSD",1725575645303,2.389,2370.2,2369.2,0.4229]
["bitfinex","ETHUSD",1725575645304,4.21985,2369.8,2369.3,4.22056]
["bitfinex","ETHUSD",1725575645613,6.60924,2369.6,2369.1,8.44181]
["bitfinex","ETHUSD",1725575645928,6.60924,2369.6,2369.1,8.4418]
["bitfinex","ETHUSD",1725575646131,6.60924,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1725575646490,2.389,2369.6,2369.1,4.2209]
["bitfinex","ETHUSD",1725575646821,2.389,2369.6,2369.2,4.22073]
["bitfinex","ETHUSD",1725575647614,2.389,2370.0,2369.8,4.2196]
["bitfinex","ETHUSD",1725575647817,18.39,2370.3,2370.0,4.2193]
["bitfinex","ETHUSD",1725575647997,18.39,2370.3,2369.8,4.21965]
["bitfinex","ETHUSD",1725575648196,18.39,2370.3,2369.6,4.21999]
["bitfinex","ETHUSD",1725575648534,18.39,2370.3,2369.6,8.44001]
["bitfinex","ETHUSD",1725575648535,4.21925,2370.1,2369.6,8.44001]
["bitfinex","ETHUSD",1725575648733,4.21925,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1725575649394,22.609,2370.3,2369.6,4.21999]
["bitfinex","ETHUSD",1725575649736,22.609,2370.3,2369.3,6.6561]
["bitfinex","ETHUSD",1725575649737,22.609,2370.3,2369.3,2.4355]
["bitfinex","ETHUSD",1725575649941,18.39,2370.2,2369.8,4.21967]
["bitfinex","ETHUSD",1725575650141,18.39,2370.1,2369.8,4.21967]
["bitfinex","ETHUSD",1725575650353,18.39,2370.1,2369.8,8.43933]
["bitfinex","ETHUSD",1725575650559,18.39,2370.1,2369.8,4.21966]
["bitfinex","ETHUSD",1725575650849,18.39,2370.1,2369.8,8.43932]
["bitfinex","ETHUSD",1725575651002,18.39,2370.1,2369.8,4.21966]
["bitfinex","ETHUSD",1725575651701,18.39,2370.1,2370.0,4.2194]
["bitfinex","ETHUSD",1725575653742,2.4041,2370.4,2369.9,4.21947]
["bitfinex","ETHUSD",1725575653743,18.39,2370.3,2369.9,4.21947]
["bitfinex","ETHUSD",1725575653900,18.39,2370.3,2369.6,8.1797622]
["bitfinex","ETHUSD",1725575653901,4.21905,2370.2,2369.6,8.1797622]
["bitfinex","ETHUSD",1725575654100,4.21931,2370.1,2369.6,8.1797622]
["bitfinex","ETHUSD",1725575654846,4.21905,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1725575655149,8.43819,2370.2,2369.7,4.21991]
["bitfinex","ETHUSD",1725575656131,4.21947,2370.0,2369.6,8.1797622]
["bitfinex","ETHUSD",1725575657145,4.21947,2370.0,2369.6,12.3998022]
["bitfinex","ETHUSD",1725575657349,4.21947,2370.0,2369.6,12.3997222]
["bitfinex","ETHUSD",1725575657849,6.62335,2370.1,2369.6,8.1796822]
["bitfinex","ETHUSD",1725575658353,6.62335,2370.1,2369.6,12.3997122]
["bitfinex","ETHUSD",1725575658946,6.62335,2370.1,2369.6,8.1796822]
["bitfinex","ETHUSD",1725575659250,2.4041,2370.1,2369.7,4.21982]
["bitfinex","ETHUSD",1725575659689,20.7941,2370.1,2369.7,4.21982]
["bitfinex","ETHUSD",1725575660179,25.01337,2370.1,2369.7,4.21982]
["bitfinex","ETHUSD",1725575660485,4.21943,2370.0,2369.5,4.2202]
["bitfinex","ETHUSD",1725575660992,4.21943,2370.0,2369.6,4.22011]
["bitfinex","ETHUSD",1725575661547,20.7941,2370.1,2369.7,4.21986]
["bitfinex","ETHUSD",1725575661870,18.39,2370.1,2369.7,4.21986]
["bitfinex","ETHUSD",1725575662450,18.39,2370.1,2369.8,4.21974]
["bitfinex","ETHUSD",1725575662853,18.39,2370.1,2370.0,8.4388]
["bitfinex","ETHUSD",1725575663307,18.39,2370.1,2370.0,10.8624]
["bitfinex","ETHUSD",1725575663658,18.39,2370.6,2370.0,6.64299]
["bitfinex","ETHUSD",1725575663908,18.39,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1725575664089,11.68703,2371.4,2370.7,4.21816]
["bitfinex","ETHUSD",1725575664090,18.39,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1725575664805,18.39,2370.9,2370.6,4.21833]
["bitfinex","ETHUSD",1725575665792,18.39,2370.9,2370.5,4.21838]
["bitfinex","ETHUSD",1725575665966,18.39,2370.9,2370.4,3.9596522]
["bitfinex","ETHUSD",1725575666167,20.7251,2370.9,2370.4,8.1782322]
["bitfinex","ETHUSD",1725575666668,20.7251,2370.9,2370.4,12.3968022]
["bitfinex","ETHUSD",1725575668576,18.39,2370.8,2370.4,12.3968022]
["bitfinex","ETHUSD",1725575669093,18.39,2370.8,2370.5,4.21848]
["bitfinex","ETHUSD",1725575669284,18.39,2370.8,2370.6,4.2182]
["bitfinex","ETHUSD",1725575669479,18.39,2371.1,2370.6,4.2182]
["bitfinex","ETHUSD",1725575670205,22.60749,2371.1,2370.6,4.2182]
["bitfinex","ETHUSD",1725575670375,22.60749,2371.1,2370.5,4.21848]
["bitfinex","ETHUSD",1725575670376,4.21763,2371.0,2370.5,4.2185]
["bitfinex","ETHUSD",1725575671397,4.21806,2370.8,2370.4,3.9596522]
["bitfinex","ETHUSD",1725575671672,4.21806,2370.8,2370.3,8.4375]
["bitfinex","ETHUSD",1725575672272,4.21806,2370.8,2370.1,10.6023222]
["bitfinex","ETHUSD",1725575672488,22.60806,2370.8,2370.3,4.21887]
["bitfinex","ETHUSD",1725575672723,22.60806,2370.8,2370.3,8.43766]
["bitfinex","ETHUSD",1725575673620,22.60806,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1725575673786,18.39,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1725575674179,22.60799,2370.8,2370.4,4.21868]
["bitfinex","ETHUSD",1725575674522,22.60799,2370.8,2370.3,4.21879]
["bitfinex","ETHUSD",1725575675201,26.82608,2370.8,2370.3,4.21875]
["bitfinex","ETHUSD",1725575675405,26.82608,2370.8,2370.1,8.1787122]
["bitfinex","ETHUSD",1725575675406,22.60799,2370.8,2370.1,8.1787122]
["bitfinex","ETHUSD",1725575675585,4.21824,2370.7,2370.2,4.21897]
["bitfinex","ETHUSD",1725575677592,18.39,2370.6,2370.2,4.21897]
["bitfinex","ETHUSD",1725575677990,18.39,2370.6,2370.3,4.21885]
["bitfinex","ETHUSD",1725575678606,18.39,2370.6,2370.4,4.21868]
["bitfinex","ETHUSD",1725575679839,18.39,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1725575680514,18.39,2370.7,2370.5,4.21849]
["bitfinex","ETHUSD",1725575682364,18.39,2371.1,2370.5,5.062177]
["bitfinex","ETHUSD",1725575682658,4.21772,2371.0,2370.6,4.21818]
["bitfinex","ETHUSD",1725575682823,6.47037,2371.1,2370.6,4.21818]
["bitfinex","ETHUSD",1725575683028,2.2529,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1725575683263,2.2529,2371.1,2370.8,4.21796]
["bitfinex","ETHUSD",1725575683475,2.2529,2371.1,2370.7,4.21804]
["bitfinex","ETHUSD",1725575683476,2.2529,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1725575683755,2.2529,2371.1,2370.9,4.21775]
["bitfinex","ETHUSD",1725575683957,18.39,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1725575684255,1.76341932,2371.4,2370.7,4.21804]
["bitfinex","ETHUSD",1725575684256,20.6429,2371.4,2370.7,2.3345]
["bitfinex","ETHUSD",1725575684429,20.6429,2371.4,2370.9,4.21778]
["bitfinex","ETHUSD",1725575684957,18.39,2371.3,2370.9,4.21778]
["bitfinex","ETHUSD",1725575685965,18.39,2371.3,2370.8,4.21783]
["bitfinex","ETHUSD",1725575685966,18.39,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1725575686116,18.39,2371.3,2370.6,4.2182]
["bitfinex","ETHUSD",1725575686117,18.39,2371.3,2370.6,8.43642]
["bitfinex","ETHUSD",1725575686314,18.39,2371.3,2370.6,8.43645]
["bitfinex","ETHUSD",1725575686315,2.2529,2371.1,2370.6,8.43645]
["bitfinex","ETHUSD",1725575686515,2.2529,2371.1,2370.6,4.2182]
["bitfinex","ETHUSD",1725575687148,2.2529,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1725575687844,2.2529,2371.1,2370.5,3.9596522]
["bitfinex","ETHUSD",1725575688063,2.2529,2371.1,2370.5,8.1780922]
["bitfinex","ETHUSD",1725575689860,2.2529,2371.1,2370.7,4.21813]
["bitfinex","ETHUSD",1725575690575,18.39,2371.0,2370.7,4.21813]
["bitfinex","ETHUSD",1725575692763,18.39,2371.0,2370.8,4.2179]
["bitfinex","ETHUSD",1725575694318,18.39,2371.0,2370.7,4.21813]
["bitfinex","ETHUSD",1725575695665,18.39,2371.1,2370.8,4.21796]
["bitfinex","ETHUSD",1725575695962,18.39,2371.3,2370.8,4.21796]
["bitfinex","ETHUSD",1725575698130,18.39,2371.3,2371.0,4.21754]
["bitfinex","ETHUSD",1725575698323,18.39,2371.4,2371.0,4.21754]
["bitfinex","ETHUSD",1725575698530,18.39,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1725575699372,18.39,2371.5,2371.2,4.2171]
["bitfinex","ETHUSD",1725575699670,18.39,2371.5,2371.2,1.04774522]
["bitfinex","ETHUSD",1725575699873,18.39,2371.5,2371.1,3.9596522]
["bitfinex","ETHUSD",1725575700044,2.3574,2371.4,2370.9,4.21777]
["bitfinex","ETHUSD",1725575700572,2.3574,2371.4,2371.0,4.21762]
["bitfinex","ETHUSD",1725575701371,2.3574,2371.4,2370.6,5.3007]
["bitfinex","ETHUSD",1725575701575,20.7474,2371.4,2370.9,4.2178]
["bitfinex","ETHUSD",1725575701777,24.96438,2371.4,2370.7,4.21813]
["bitfinex","ETHUSD",1725575701932,2.3574,2371.2,2370.6,4.21832]
["bitfinex","ETHUSD",1725575702136,2.3574,2371.2,2370.5,4.21849]
["bitfinex","ETHUSD",1725575702137,6.57468,2371.2,2370.5,4.21849]
["bitfinex","ETHUSD",1725575702668,2.3574,2371.2,2370.6,4.21831]
["bitfinex","ETHUSD",1725575702872,2.3574,2371.2,2370.4,2.3007]
["bitfinex","ETHUSD",1725575702873,6.57477,2371.2,2370.4,6.51927]
["bitfinex","ETHUSD",1725575703027,8.33818932,2371.2,2370.4,6.51927]
["bitfinex","ETHUSD",1725575704081,8.33818932,2371.2,2370.3,8.1783722]
["bitfinex","ETHUSD",1725575704082,4.21781,2370.9,2370.3,3.9596522]
["bitfinex","ETHUSD",1725575704247,2.3574,2371.0,2370.3,3.9596522]
["bitfinex","ETHUSD",1725575704582,18.39,2370.9,2370.4,4.21868]
["bitfinex","ETHUSD",1725575705043,2.3574,2370.8,2369.9,2.3007]
["bitfinex","ETHUSD",1725575705253,4.12081932,2370.8,2369.9,2.3007]
["bitfinex","ETHUSD",1725575705582,2.3574,2370.8,2370.3,4.21877]
["bitfinex","ETHUSD",1725575705791,2.3574,2370.8,2370.4,4.21866]
["bitfinex","ETHUSD",1725575707228,2.3574,2370.8,2370.3,4.21877]
["bitfinex","ETHUSD",1725575707428,2.3574,2370.8,2370.3,8.43755]
["bitfinex","ETHUSD",1725575707627,2.3574,2370.8,2370.3,8.43756]
["bitfinex","ETHUSD",1725575707827,2.3574,2370.8,2370.3,4.21877]
["bitfinex","ETHUSD",1725575708023,2.3574,2370.8,2370.3,8.43755]
["bitfinex","ETHUSD",1725575708248,2.3574,2370.8,2370.3,4.21877]
["bitfinex","ETHUSD",1725575708966,18.39,2370.9,2370.4,3.9596522]
["bitfinex","ETHUSD",1725575709273,18.39,2370.9,2370.4,8.1781922]
["bitfinex","ETHUSD",1725575709499,20.15341932,2370.9,2370.4,8.1781922]
["bitfinex","ETHUSD",1725575709848,20.15341932,2370.9,2370.4,3.9596522]
["bitfinex","ETHUSD",1725575711775,20.15341932,2370.9,2370.4,8.1783422]
["bitfinex","ETHUSD",1725575712078,18.39,2370.9,2370.4,8.1783422]
["bitfinex","ETHUSD",1725575712776,18.39,2370.9,2370.4,8.1782222]
["bitfinex","ETHUSD",1725575714334,20.15341932,2370.9,2370.4,8.1782222]
["bitfinex","ETHUSD",1725575714758,18.39,2370.9,2370.4,8.1782222]
["bitfinex","ETHUSD",1725575715541,20.15341932,2370.9,2370.4,8.1782222]
["bitfinex","ETHUSD",1725575715855,18.39,2370.9,2370.4,12.3968422]
["bitfinex","ETHUSD",1725575716065,20.15341932,2370.9,2370.4,12.3968422]
["bitfinex","ETHUSD",1725575716704,1.76341932,2370.9,2370.5,4.21838]
["bitfinex","ETHUSD",1725575716834,3.0,2371.2,2371.0,4.21762]
["bitfinex","ETHUSD",1725575716835,1.76341932,2371.2,2371.0,4.21762]
["bitfinex","ETHUSD",1725575717046,1.76341932,2371.4,2371.1,8.1771022]
["bitfinex","ETHUSD",1725575717390,1.76341932,2371.4,2370.6,3.81780322]
["bitfinex","ETHUSD",1725575717391,2.4609,2371.3,2370.5,3.9596522]
["bitfinex","ETHUSD",1725575717546,2.4609,2371.0,2370.5,3.9596522]
["bitfinex","ETHUSD",1725575717747,2.4609,2371.0,2370.2,7.219]
["bitfinex","ETHUSD",1725575717748,4.21792,2370.9,2370.2,7.219]
["bitfinex","ETHUSD",1725575717949,4.21792,2370.9,2370.2,11.438]
["bitfinex","ETHUSD",1725575717950,1.76341932,2370.8,2370.2,11.438]
["bitfinex","ETHUSD",1725575718143,1.76341932,2370.8,2370.2,4.219]
["bitfinex","ETHUSD",1725575718398,1.76341932,2370.8,2370.1,3.9596522]
["bitfinex","ETHUSD",1725575718399,5.98165932,2370.7,2370.1,3.9596522]
["bitfinex","ETHUSD",1725575718547,8.44274932,2370.6,2370.1,3.9596522]
["bitfinex","ETHUSD",1725575718749,8.44274932,2370.6,2369.9,4.21958]
["bitfinex","ETHUSD",1725575718950,8.44274932,2370.6,2369.8,8.1793022]
["bitfinex","ETHUSD",1725575718951,1.76341932,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1725575719150,4.22431932,2370.6,2370.0,4.2194]
["bitfinex","ETHUSD",1725575719809,1.76341932,2370.5,2370.0,4.2194]
["bitfinex","ETHUSD",1725575719980,4.22431932,2370.6,2370.0,4.2194]
["bitfinex","ETHUSD",1725575721017,4.22431932,2370.6,2370.1,4.21914]
["bitfinex","ETHUSD",1725575721311,4.22431932,2370.6,2370.0,8.43872]
["bitfinex","ETHUSD",1725575722018,4.22431932,2370.6,2370.1,8.1788322]
["bitfinex","ETHUSD",1725575722019,2.4609,2370.6,2370.1,8.1788322]
["bitfinex","ETHUSD",1725575722533,1.76341932,2370.6,2370.3,4.21872]
["bitfinex","ETHUSD",1725575722734,4.05301932,2370.8,2370.3,4.21884]
["bitfinex","ETHUSD",1725575723228,4.05301932,2370.8,2370.2,4.21891]
["bitfinex","ETHUSD",1725575723229,1.76341932,2370.7,2370.2,4.21891]
["bitfinex","ETHUSD",1725575723735,4.05301932,2370.8,2370.3,4.21887]
["bitfinex","ETHUSD",1725575724533,18.39,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1725575724751,18.39,2371.3,2371.0,4.21762]
["bitfinex","ETHUSD",1725575725507,18.39,2371.4,2371.2,4.21714]
["bitfinex","ETHUSD",1725575725691,18.39,2371.4,2371.0,3.9596522]
["bitfinex","ETHUSD",1725575725692,18.39,2371.4,2371.3,4.638804]
["bitfinex","ETHUSD",1725575726104,18.39,2371.4,2371.3,0.421714]
["bitfinex","ETHUSD",1725575726309,18.39,2371.4,2371.1,10.83846]
["bitfinex","ETHUSD",1725575726496,18.39,2371.4,2371.1,6.62117]
["bitfinex","ETHUSD",1725575726698,18.39,2371.4,2371.2,4.21718]
["bitfinex","ETHUSD",1725575727564,18.39,2371.4,2371.3,8.1767422]
["bitfinex","ETHUSD",1725575727755,18.39,2371.4,2371.3,9.65652442]
["bitfinex","ETHUSD",1725575727955,18.39,2371.4,2371.3,3.9596522]
["bitfinex","ETHUSD",1725575728479,18.39,2371.4,2371.0,4.21751]
["bitfinex","ETHUSD",1725575728480,18.39,2371.4,2371.0,8.1771622]
["bitfinex","ETHUSD",1725575728684,18.39,2371.4,2371.2,4.21726]
["bitfinex","ETHUSD",1725575731187,18.39,2371.4,2371.2,8.43445]
["bitfinex","ETHUSD",1725575731613,18.39,2371.6,2371.2,8.43436]
["bitfinex","ETHUSD",1725575731774,1.76341932,2371.8,2371.2,4.21717]
["bitfinex","ETHUSD",1725575731775,18.39,2371.5,2371.2,4.21717]
["bitfinex","ETHUSD",1725575732199,18.39,2371.5,2371.3,0.09103471]
["bitfinex","ETHUSD",1725575732604,18.39,2371.5,2371.2,4.21717]
["bitfinex","ETHUSD",1725575732987,18.39,2371.5,2371.3,0.09103471]
["bitfinex","ETHUSD",1725575733386,18.39,2371.5,2371.2,1.23943322]
["bitfinex","ETHUSD",1725575733614,18.39,2371.5,2371.4,0.08830461]
["bitfinex","ETHUSD",1725575733818,18.39,2371.5,2371.2,1.23943322]
["bitfinex","ETHUSD",1725575733983,18.39,2371.5,2371.4,0.08830461]
["bitfinex","ETHUSD",1725575734183,18.39,2371.5,2371.3,4.21701]
["bitfinex","ETHUSD",1725575734415,18.39,2371.5,2371.4,0.08830461]
["bitfinex","ETHUSD",1725575736203,18.39,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1725575736374,18.39,2371.5,2371.4,0.08697243]
["bitfinex","ETHUSD",1725575736591,18.39,2371.5,2371.1,4.21742]
["bitfinex","ETHUSD",1725575737088,18.39,2371.5,2371.2,0.08697243]
["bitfinex","ETHUSD",1725575737296,2.2896,2371.4,2371.2,0.08697243]
["bitfinex","ETHUSD",1725575737605,18.39,2371.3,2370.7,8.1777022]
["bitfinex","ETHUSD",1725575738178,18.39,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1725575740608,22.6071,2371.3,2370.7,8.1777822]
["bitfinex","ETHUSD",1725575741590,22.6071,2371.3,2370.8,0.08726697]
["bitfinex","ETHUSD",1725575742005,22.6071,2371.3,2370.7,8.1777822]
["bitfinex","ETHUSD",1725575742234,22.6071,2371.3,2370.9,0.08734382]
["bitfinex","ETHUSD",1725575742440,2.4822,2371.1,2370.6,4.21832]
["bitfinex","ETHUSD",1725575742740,2.4822,2371.1,2370.4,3.9596522]
["bitfinex","ETHUSD",1725575743030,2.4822,2371.1,2370.5,0.08736943]
["bitfinex","ETHUSD",1725575743399,4.21771,2371.0,2370.5,0.08736943]
["bitfinex","ETHUSD",1725575743830,4.21782,2370.9,2370.5,0.08736943]
["bitfinex","ETHUSD",1725575744556,20.8722,2370.8,2370.5,0.08736943]
["bitfinex","ETHUSD",1725575744696,18.39,2370.7,2370.5,0.08736943]
["bitfinex","ETHUSD",1725575744891,18.39,2370.7,2370.4,3.9596522]
["bitfinex","ETHUSD",1725575745099,18.39,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1725575745401,18.39,2370.7,2370.6,4.30609373]
["bitfinex","ETHUSD",1725575745643,18.39,2370.7,2370.6,5.55450632]
["bitfinex","ETHUSD",1725575745939,18.39,2370.7,2370.6,1.33616632]
["bitfinex","ETHUSD",1725575746152,18.39,2370.7,2370.6,0.08775373]
["bitfinex","ETHUSD",1725575746290,18.39,2370.7,2370.4,8.1783122]
["bitfinex","ETHUSD",1725575746491,18.39,2370.7,2370.5,0.08856064]
["bitfinex","ETHUSD",1725575746892,18.39,2370.7,2370.5,4.30707064]
["bitfinex","ETHUSD",1725575749113,18.39,2370.7,2370.5,0.08856064]
["bitfinex","ETHUSD",1725575749676,22.60771,2371.0,2370.5,0.08856064]
["bitfinex","ETHUSD",1725575750743,18.39,2371.0,2370.5,4.30707064]
["bitfinex","ETHUSD",1725575750944,4.21797,2370.9,2370.5,0.08856064]
["bitfinex","ETHUSD",1725575751095,2.4822,2370.7,2370.2,7.21902]
["bitfinex","ETHUSD",1725575751299,6.70017,2370.9,2370.3,4.30744626]
["bitfinex","ETHUSD",1725575751744,10.91813,2370.9,2370.3,4.30744626]
["bitfinex","ETHUSD",1725575751938,4.21799,2370.8,2370.3,0.08858626]
["bitfinex","ETHUSD",1725575752312,4.21799,2370.8,2370.3,4.30744626]
["bitfinex","ETHUSD",1725575753101,6.70003,2370.9,2370.3,4.30744626]
["bitfinex","ETHUSD",1725575753303,6.70003,2370.9,2370.4,8.1783222]
["bitfinex","ETHUSD",1725575753524,18.39,2371.0,2370.8,4.21785]
["bitfinex","ETHUSD",1725575753875,18.39,2371.0,2370.9,0.08858626]
["bitfinex","ETHUSD",1725575755526,18.39,2371.2,2370.9,0.08858626]
["bitfinex","ETHUSD",1725575755980,6.4694,2371.4,2370.9,0.08858626]
["bitfinex","ETHUSD",1725575755981,18.39,2371.3,2370.9,4.21779]
["bitfinex","ETHUSD",1725575756141,18.39,2371.2,2370.9,4.21779]
["bitfinex","ETHUSD",1725575756342,18.39,2371.2,2371.0,0.08858626]
["bitfinex","ETHUSD",1725575756671,18.39,2371.2,2370.8,4.21795]
["bitfinex","ETHUSD",1725575756834,18.39,2371.2,2371.1,0.08858626]
["bitfinex","ETHUSD",1725575757029,18.39,2371.2,2370.8,4.21795]
["bitfinex","ETHUSD",1725575757577,18.39,2371.2,2370.9,0.08858626]
["bitfinex","ETHUSD",1725575759355,18.39,2371.2,2370.9,4.30630626]
["bitfinex","ETHUSD",1725575759673,18.39,2371.2,2370.9,4.30635626]
["bitfinex","ETHUSD",1725575760379,18.39,2371.2,2370.9,0.08858626]
["bitfinex","ETHUSD",1725575760732,4.21762,2371.0,2370.9,0.08858626]
["bitfinex","ETHUSD",1725575760978,18.39,2371.0,2370.1,3.9596522]
["bitfinex","ETHUSD",1725575761165,18.39,2371.0,2369.9,6.71828]
["bitfinex","ETHUSD",1725575761166,6.47101,2370.5,2369.9,6.71828]
["bitfinex","ETHUSD",1725575761362,6.47101,2370.5,2370.0,0.08495273]
["bitfinex","ETHUSD",1725575761567,6.47101,2370.5,2370.0,4.30430273]
["bitfinex","ETHUSD",1725575762175,6.47101,2370.5,2370.0,0.08495273]
["bitfinex","ETHUSD",1725575762380,6.47101,2370.5,2370.0,4.21939]
["bitfinex","ETHUSD",1725575762738,6.47101,2370.5,2370.1,0.08495273]
["bitfinex","ETHUSD",1725575763276,20.6424,2370.8,2370.2,2.4988]
["bitfinex","ETHUSD",1725575763577,20.6424,2370.8,2370.3,8.1784422]
["bitfinex","ETHUSD",1725575764075,20.6424,2370.8,2370.4,0.0865525]
["bitfinex","ETHUSD",1725575764230,18.39,2371.0,2370.4,0.0865525]
["bitfinex","ETHUSD",1725575764679,18.39,2371.0,2370.5,4.21836]
["bitfinex","ETHUSD",1725575764995,18.39,2371.0,2370.5,4.3047331]
["bitfinex","ETHUSD",1725575765685,18.39,2371.0,2370.5,0.0863731]
["bitfinex","ETHUSD",1725575765855,4.2179,2370.9,2370.5,0.0863731]
["bitfinex","ETHUSD",1725575766185,4.2179,2370.9,2370.6,0.08632184]
["bitfinex","ETHUSD",1725575766683,4.2179,2370.9,2370.3,8.1784922]
["bitfinex","ETHUSD",1725575766837,4.2179,2370.9,2370.7,0.08632184]
["bitfinex","ETHUSD",1725575767186,18.39,2371.0,2370.8,0.08627059]
["bitfinex","ETHUSD",1725575767187,22.60766,2371.0,2370.8,0.08627059]
["bitfinex","ETHUSD",1725575767404,18.39,2370.9,2370.8,0.08627059]
["bitfinex","ETHUSD",1725575767539,18.39,2370.9,2370.4,4.21866]
["bitfinex","ETHUSD",1725575767881,18.39,2370.9,2370.5,0.08627059]
["bitfinex","ETHUSD",1725575768092,18.39,2370.9,2370.5,4.30477059]
["bitfinex","ETHUSD",1725575768257,4.21766,2371.0,2370.5,4.30477059]
["bitfinex","ETHUSD",1725575768258,18.39,2371.0,2370.6,4.21832]
["bitfinex","ETHUSD",1725575768439,18.39,2371.0,2370.6,8.1779722]
["bitfinex","ETHUSD",1725575768842,18.39,2371.0,2370.7,0.08627059]
["bitfinex","ETHUSD",1725575772911,22.60763,2371.0,2370.7,0.08627059]
["bitfinex","ETHUSD",1725575780400,4.21798,2370.8,2370.7,0.08627059]
["bitfinex","ETHUSD",1725575780704,8.43596,2370.8,2370.7,0.08627059]
["bitfinex","ETHUSD",1725575780875,8.43596,2370.8,2370.3,3.9596522]
["bitfinex","ETHUSD",1725575781069,8.43596,2370.8,2370.7,0.08297759]
["bitfinex","ETHUSD",1725575781279,8.43596,2370.8,2370.3,3.9596522]
["bitfinex","ETHUSD",1725575781678,8.43596,2370.8,2370.4,0.08297759]
["bitfinex","ETHUSD",1725575781899,4.2182,2370.7,2370.4,0.08297759]
["bitfinex","ETHUSD",1725575782959,4.21851,2370.5,2370.4,0.08297759]
["bitfinex","ETHUSD",1725575783263,4.21851,2370.5,2370.0,3.9596522]
["bitfinex","ETHUSD",1725575783264,4.21883,2370.4,2370.0,3.9596522]
["bitfinex","ETHUSD",1725575785404,4.21851,2370.5,2370.0,3.9596522]
["bitfinex","ETHUSD",1725575785617,8.43717,2370.5,2370.0,3.9596522]
["bitfinex","ETHUSD",1725575785909,8.43717,2370.5,2370.0,8.1789822]
["bitfinex","ETHUSD",1725575785910,4.21869,2370.4,2370.0,8.1789822]
["bitfinex","ETHUSD",1725575786269,4.21869,2370.4,2370.0,3.9596522]
["bitfinex","ETHUSD",1725575786682,4.21869,2370.4,2370.1,0.07756204]
["bitfinex","ETHUSD",1725575787617,1.76341932,2370.7,2370.3,3.9596522]
["bitfinex","ETHUSD",1725575787818,2.85551794,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1725575787819,0.44161794,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1725575788123,12.02078771,2371.3,2370.8,4.21798]
["bitfinex","ETHUSD",1725575788124,7.47,2371.3,2370.9,4.21776]
["bitfinex","ETHUSD",1725575788277,18.39,2371.2,2370.9,4.21776]
["bitfinex","ETHUSD",1725575788767,18.39,2371.2,2371.0,0.07756204]
["bitfinex","ETHUSD",1725575788969,18.39,2371.2,2371.0,4.29516204]
["bitfinex","ETHUSD",1725575789176,18.39,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1725575789581,18.39,2371.2,2371.1,8.51246204]
["bitfinex","ETHUSD",1725575789781,4.21636,2371.8,2371.4,4.21691]
["bitfinex","ETHUSD",1725575789782,18.39,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725575790017,18.39,2371.7,2371.4,3.9596522]
["bitfinex","ETHUSD",1725575790323,18.39,2371.7,2371.4,4.03721424]
["bitfinex","ETHUSD",1725575790607,18.39,2371.8,2371.4,4.03721424]
["bitfinex","ETHUSD",1725575790811,20.59487591,2372.1,2371.7,3.9596522]
["bitfinex","ETHUSD",1725575791119,9.20697476,2372.4,2372.0,3.9596522]
["bitfinex","ETHUSD",1725575791120,18.39,2372.3,2372.0,3.9596522]
["bitfinex","ETHUSD",1725575791324,18.39,2372.3,2372.1,4.21565]
["bitfinex","ETHUSD",1725575791618,18.39,2372.3,2372.1,0.07756204]
["bitfinex","ETHUSD",1725575792974,22.60532,2372.3,2372.1,0.07756204]
["bitfinex","ETHUSD",1725575793722,4.21549,2372.2,2372.1,0.07756204]
["bitfinex","ETHUSD",1725575794080,4.21549,2372.2,2371.7,10.5156022]
["bitfinex","ETHUSD",1725575794281,4.21549,2372.2,2372.1,0.07566671]
["bitfinex","ETHUSD",1725575794484,4.21549,2372.2,2371.7,10.5156022]
["bitfinex","ETHUSD",1725575794686,4.21549,2372.2,2372.1,0.07566671]
["bitfinex","ETHUSD",1725575794911,4.21549,2372.2,2371.7,11.98882742]
["bitfinex","ETHUSD",1725575795113,4.21549,2372.2,2372.1,0.07566671]
["bitfinex","ETHUSD",1725575795314,4.21549,2372.2,2371.7,11.98882742]
["bitfinex","ETHUSD",1725575795515,4.21549,2372.2,2372.1,0.07566671]
["bitfinex","ETHUSD",1725575796017,4.21549,2372.2,2371.7,5.43287742]
["bitfinex","ETHUSD",1725575796216,4.21549,2372.2,2372.1,0.07566671]
["bitfinex","ETHUSD",1725575796402,4.21549,2372.2,2371.7,5.43287742]
["bitfinex","ETHUSD",1725575796590,4.21549,2372.2,2371.8,1.04060945]
["bitfinex","ETHUSD",1725575798106,22.60533,2372.3,2372.0,3.9596522]
["bitfinex","ETHUSD",1725575798107,26.82073,2372.3,2372.0,3.9596522]
["bitfinex","ETHUSD",1725575798313,4.2155,2372.2,2372.0,3.9596522]
["bitfinex","ETHUSD",1725575798680,18.39,2372.3,2372.1,0.07566671]
["bitfinex","ETHUSD",1725575799109,18.39,2372.3,2372.1,4.29133671]
["bitfinex","ETHUSD",1725575800325,22.60508,2372.5,2372.1,4.29133671]
["bitfinex","ETHUSD",1725575800724,21.915,2372.6,2372.5,8.42992]
["bitfinex","ETHUSD",1725575800930,21.915,2372.6,2372.5,10.92772]
["bitfinex","ETHUSD",1725575800931,3.525,2372.6,2372.5,10.92772]
["bitfinex","ETHUSD",1725575801423,3.525,2372.6,2372.5,11.00338671]
["bitfinex","ETHUSD",1725575801584,3.525,2372.6,2372.5,6.78842671]
["bitfinex","ETHUSD",1725575801887,3.525,2372.6,2372.5,0.07566671]
["bitfinex","ETHUSD",1725575804527,3.525,2372.6,2372.5,5.1156636]
["bitfinex","ETHUSD",1725575804824,3.525,2372.6,2372.5,0.07566671]
["bitfinex","ETHUSD",1725575806347,3.525,2372.6,2372.4,4.21511]
["bitfinex","ETHUSD",1725575806502,3.525,2372.6,2372.5,0.07218476]
["bitfinex","ETHUSD",1725575807897,3.525,2372.6,2372.5,4.28714476]
["bitfinex","ETHUSD",1725575808601,3.525,2372.6,2372.5,10.99990476]
["bitfinex","ETHUSD",1725575808802,3.525,2372.6,2372.5,12.50428996]
["bitfinex","ETHUSD",1725575809749,3.525,2372.6,2372.5,16.71924996]
["bitfinex","ETHUSD",1725575810729,3.525,2372.6,2372.5,23.93420996]
["bitfinex","ETHUSD",1725575810930,3.525,2372.6,2372.5,27.89386216]
["bitfinex","ETHUSD",1725575811132,3.525,2372.6,2372.5,19.71924996]
["bitfinex","ETHUSD",1725575811867,3.525,2372.6,2372.5,23.67890216]
["bitfinex","ETHUSD",1725575812157,3.525,2372.6,2372.5,19.71924996]
["bitfinex","ETHUSD",1725575814442,3.525,2372.6,2372.5,8.79152996]
["bitfinex","ETHUSD",1725575814688,3.525,2372.6,2372.5,8.50210476]
["bitfinex","ETHUSD",1725575818092,3.525,2372.6,2372.5,12.71706476]
["bitfinex","ETHUSD",1725575818246,3.525,2372.6,2372.5,18.10106476]
["bitfinex","ETHUSD",1725575823669,3.525,2372.6,2372.5,12.71706476]
["bitfinex","ETHUSD",1725575823905,3.525,2372.6,2372.5,15.10106476]
["bitfinex","ETHUSD",1725575824742,3.525,2372.6,2372.5,19.06071696]
["bitfinex","ETHUSD",1725575824968,3.525,2372.6,2372.5,29.54924388]
["bitfinex","ETHUSD",1725575825168,0.1165948,2372.7,2372.6,19.24312]
["bitfinex","ETHUSD",1725575825509,0.1165948,2372.7,2372.6,22.30966336]
["bitfinex","ETHUSD",1725575826661,0.1165948,2372.7,2372.6,22.85966336]
["bitfinex","ETHUSD",1725575827189,7.47,2373.2,2373.1,12.64167]
["bitfinex","ETHUSD",1725575827535,18.39,2373.3,2373.2,8.42742]
["bitfinex","ETHUSD",1725575827677,25.86,2373.8,2373.5,4.21304]
["bitfinex","ETHUSD",1725575828021,18.39,2373.7,2373.6,4.27917256]
["bitfinex","ETHUSD",1725575828569,18.39,2373.7,2373.6,0.06617256]
["bitfinex","ETHUSD",1725575829233,18.39,2373.7,2373.6,4.27917256]
["bitfinex","ETHUSD",1725575830226,21.30559147,2373.9,2373.7,4.2128]
["bitfinex","ETHUSD",1725575830405,21.30559147,2373.9,2373.8,0.06562279]
["bitfinex","ETHUSD",1725575830614,20.8644,2373.9,2373.8,0.06562279]
["bitfinex","ETHUSD",1725575832019,20.8644,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1725575832325,20.8644,2373.9,2373.7,0.06344384]
["bitfinex","ETHUSD",1725575833442,2.4744,2373.9,2373.7,0.06344384]
["bitfinex","ETHUSD",1725575836119,0.44113221,2374.2,2373.8,2.2822]
["bitfinex","ETHUSD",1725575836338,0.44113221,2374.2,2374.1,8.42424]
["bitfinex","ETHUSD",1725575836661,6.55731,2374.6,2374.1,4.21203]
["bitfinex","ETHUSD",1725575836803,2.346,2374.6,2374.2,4.21194]
["bitfinex","ETHUSD",1725575837007,2.346,2374.6,2374.2,8.1715922]
["bitfinex","ETHUSD",1725575837307,2.346,2374.6,2374.3,4.27310716]
["bitfinex","ETHUSD",1725575838636,2.346,2374.6,2374.4,4.21158]
["bitfinex","ETHUSD",1725575838840,2.346,2374.6,2374.5,0.06006372]
["bitfinex","ETHUSD",1725575839041,2.78691833,2374.9,2374.6,4.21112]
["bitfinex","ETHUSD",1725575839512,2.78691833,2374.9,2374.7,0.06006372]
["bitfinex","ETHUSD",1725575839709,2.78691833,2374.9,2374.6,4.21112]
["bitfinex","ETHUSD",1725575840253,0.44091833,2374.9,2374.7,0.06006372]
["bitfinex","ETHUSD",1725575840556,0.1165948,2375.0,2374.8,12.3812922]
["bitfinex","ETHUSD",1725575840706,0.1165948,2375.0,2374.8,8.1704122]
["bitfinex","ETHUSD",1725575840904,0.1165948,2375.0,2374.9,0.05864571]
["bitfinex","ETHUSD",1725575843354,0.1165948,2375.0,2374.7,4.21097]
["bitfinex","ETHUSD",1725575843660,0.1165948,2375.0,2374.8,0.05864571]
["bitfinex","ETHUSD",1725575844015,0.1165948,2375.0,2374.7,4.21097]
["bitfinex","ETHUSD",1725575844346,0.1165948,2375.0,2374.8,0.05864571]
["bitfinex","ETHUSD",1725575844744,0.1165948,2375.0,2374.8,4.21083]
["bitfinex","ETHUSD",1725575845116,0.1165948,2375.0,2374.9,8.48004571]
["bitfinex","ETHUSD",1725575845425,0.1165948,2375.0,2374.9,0.05864571]
["bitfinex","ETHUSD",1725575845812,0.1165948,2375.0,2374.9,4.26934571]
["bitfinex","ETHUSD",1725575846406,0.1165948,2375.0,2374.9,8.48004571]
["bitfinex","ETHUSD",1725575846641,0.1165948,2375.0,2374.9,4.26934571]
["bitfinex","ETHUSD",1725575847700,0.1165948,2375.0,2374.9,8.48004571]
["bitfinex","ETHUSD",1725575847865,0.1165948,2375.0,2374.9,9.7240315]
["bitfinex","ETHUSD",1725575848363,0.1165948,2375.0,2374.9,8.48004571]
["bitfinex","ETHUSD",1725575848767,0.1165948,2375.0,2374.9,4.26934571]
["bitfinex","ETHUSD",1725575849068,0.1165948,2375.0,2374.9,8.48004571]
["bitfinex","ETHUSD",1725575849613,0.1165948,2375.0,2374.9,4.26934571]
["bitfinex","ETHUSD",1725575850359,0.1165948,2375.0,2374.9,8.48004571]
["bitfinex","ETHUSD",1725575850961,0.1165948,2375.0,2374.9,9.7240155]
["bitfinex","ETHUSD",1725575851661,0.1165948,2375.0,2374.9,12.0888155]
["bitfinex","ETHUSD",1725575853973,0.1165948,2375.0,2374.9,9.7240155]
["bitfinex","ETHUSD",1725575856675,0.1165948,2375.0,2374.9,16.2995155]
["bitfinex","ETHUSD",1725575856846,0.1165948,2375.0,2374.9,19.7224155]
["bitfinex","ETHUSD",1725575858329,0.1165948,2375.0,2374.9,15.5117155]
["bitfinex","ETHUSD",1725575858523,0.1165948,2375.0,2374.9,11.48004571]
["bitfinex","ETHUSD",1725575858730,0.1165948,2375.0,2374.9,15.43969791]
["bitfinex","ETHUSD",1725575860678,0.1165948,2375.0,2374.9,11.48004571]
["bitfinex","ETHUSD",1725575860882,0.1165948,2375.0,2374.9,15.43969791]
["bitfinex","ETHUSD",1725575869919,2.4809948,2375.0,2374.9,0.05864571]
["bitfinex","ETHUSD",1725575870209,2.4809948,2375.0,2374.9,0.04289684]
["bitfinex","ETHUSD",1725575870703,2.4809948,2375.0,2374.9,0.0397548]
["bitfinex","ETHUSD",1725575872208,0.1165948,2375.0,2374.9,4.2504548]
["bitfinex","ETHUSD",1725575872403,0.1165948,2375.0,2374.9,0.0397548]
["bitfinex","ETHUSD",1725575873023,0.1165948,2375.0,2374.9,4.2504548]
["bitfinex","ETHUSD",1725575873710,0.1165948,2375.0,2374.9,0.0397548]
["bitfinex","ETHUSD",1725575874363,0.1165948,2375.0,2374.9,4.2504548]
["bitfinex","ETHUSD",1725575877160,0.1165948,2375.0,2374.9,8.4611548]
["bitfinex","ETHUSD",1725575877776,0.1165948,2375.0,2374.9,12.420807]
["bitfinex","ETHUSD",1725575877994,0.1165948,2375.0,2374.9,13.9112977]
["bitfinex","ETHUSD",1725575878777,0.1165948,2375.0,2374.9,12.420807]
["bitfinex","ETHUSD",1725575881739,0.1165948,2375.0,2374.9,4.2504548]
["bitfinex","ETHUSD",1725575881945,2.3865948,2375.0,2374.9,0.0397548]
["bitfinex","ETHUSD",1725575883610,2.3865948,2375.0,2374.9,4.2504548]
["bitfinex","ETHUSD",1725575884215,2.3865948,2375.0,2374.9,12.420807]
["bitfinex","ETHUSD",1725575884216,0.1165948,2375.0,2374.9,12.420807]
["bitfinex","ETHUSD",1725575884515,0.1165948,2375.0,2374.9,14.3324027]
["bitfinex","ETHUSD",1725575884755,0.1165948,2375.0,2374.9,18.5431027]
["bitfinex","ETHUSD",1725575885060,0.1165948,2375.0,2374.9,21.5431027]
["bitfinex","ETHUSD",1725575885751,0.1165948,2375.0,2374.9,23.9874479]
["bitfinex","ETHUSD",1725575888570,0.1165948,2375.0,2374.9,21.5033479]
["bitfinex","ETHUSD",1725575890286,0.1165948,2375.0,2374.9,23.9874479]
["bitfinex","ETHUSD",1725575894783,0.1165948,2375.0,2374.9,13.3329957]
["bitfinex","ETHUSD",1725575894949,0.1165948,2375.0,2374.9,11.4214]
["bitfinex","ETHUSD",1725575895274,0.1165948,2375.0,2374.9,8.4214]
["bitfinex","ETHUSD",1725575895482,0.1165948,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725575895786,0.1165948,2375.0,2374.9,8.4214]
["bitfinex","ETHUSD",1725575898560,0.1165948,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725575898763,2.3865948,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725575898966,0.1165948,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725575899167,0.1165948,2375.0,2374.9,5.02773522]
["bitfinex","ETHUSD",1725575899372,0.1165948,2375.0,2374.9,9.23843522]
["bitfinex","ETHUSD",1725575899683,0.1165948,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725575902589,2.3437,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1725575902745,2.3437,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1725575903656,6.55545,2374.4,2373.9,8.1720122]
["bitfinex","ETHUSD",1725575903859,4.21204,2374.2,2373.7,12.3850822]
["bitfinex","ETHUSD",1725575904083,2.3437,2374.1,2373.7,8.1723622]
["bitfinex","ETHUSD",1725575904584,2.3437,2374.1,2373.7,12.3850922]
["bitfinex","ETHUSD",1725575905483,2.3437,2374.1,2373.9,4.21236]
["bitfinex","ETHUSD",1725575905692,2.3437,2374.1,2374.0,0.03758062]
["bitfinex","ETHUSD",1725575906885,2.3437,2374.4,2374.0,0.03758062]
["bitfinex","ETHUSD",1725575907846,2.3437,2374.4,2374.1,4.21203]
["bitfinex","ETHUSD",1725575908086,2.3437,2374.4,2374.2,0.03904796]
["bitfinex","ETHUSD",1725575910318,2.3437,2374.4,2374.2,4.25098796]
["bitfinex","ETHUSD",1725575911034,2.3437,2374.6,2374.3,4.21176]
["bitfinex","ETHUSD",1725575911234,2.3437,2374.6,2374.2,0.03904796]
["bitfinex","ETHUSD",1725575911438,2.3437,2374.6,2374.4,0.0389586]
["bitfinex","ETHUSD",1725575911597,2.3437,2374.6,2374.3,4.25062201]
["bitfinex","ETHUSD",1725575911797,2.3437,2374.6,2374.3,4.21174]
["bitfinex","ETHUSD",1725575911996,2.3437,2374.6,2374.4,0.03884372]
["bitfinex","ETHUSD",1725575912221,4.21141,2374.5,2374.4,0.03884372]
["bitfinex","ETHUSD",1725575912621,4.21141,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725575912826,4.21141,2374.5,2374.4,0.03883096]
["bitfinex","ETHUSD",1725575913027,4.21141,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725575913207,4.21141,2374.5,2374.4,0.03883096]
["bitfinex","ETHUSD",1725575913412,4.21141,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725575913606,4.21141,2374.5,2374.4,0.03883096]
["bitfinex","ETHUSD",1725575914127,4.21141,2374.5,2374.1,4.21211]
["bitfinex","ETHUSD",1725575914398,4.21141,2374.5,2374.2,0.03883096]
["bitfinex","ETHUSD",1725575914843,2.3437,2374.6,2374.2,4.25075096]
["bitfinex","ETHUSD",1725575915764,2.3437,2374.6,2374.4,4.21142]
["bitfinex","ETHUSD",1725575915930,2.3437,2374.6,2374.3,4.21172]
["bitfinex","ETHUSD",1725575916132,2.3437,2374.6,2374.2,0.03883096]
["bitfinex","ETHUSD",1725575916133,2.3437,2374.6,2374.4,0.03886925]
["bitfinex","ETHUSD",1725575916445,2.3437,2374.6,2374.3,4.21175]
["bitfinex","ETHUSD",1725575916917,2.3437,2374.6,2374.4,0.03870332]
["bitfinex","ETHUSD",1725575917342,0.44045088,2374.8,2374.6,4.2112]
["bitfinex","ETHUSD",1725575917542,0.44045088,2374.8,2374.6,4.21109]
["bitfinex","ETHUSD",1725575917761,0.44045088,2374.8,2374.7,0.0386395]
["bitfinex","ETHUSD",1725575917924,4.3271248,2375.0,2374.7,0.0386395]
["bitfinex","ETHUSD",1725575918129,0.1165948,2375.0,2374.7,0.0386395]
["bitfinex","ETHUSD",1725575918670,0.1165948,2375.0,2374.7,4.2496895]
["bitfinex","ETHUSD",1725575919634,0.1165948,2375.0,2374.7,8.4605395]
["bitfinex","ETHUSD",1725575919834,0.1165948,2375.0,2374.8,4.21085]
["bitfinex","ETHUSD",1725575920438,0.1165948,2375.0,2374.9,4.2493395]
["bitfinex","ETHUSD",1725575921346,0.1165948,2375.0,2374.9,0.0386395]
["bitfinex","ETHUSD",1725575922877,0.1165948,2375.0,2374.9,4.2493395]
["bitfinex","ETHUSD",1725575923718,0.1165948,2375.0,2374.9,10.8302395]
["bitfinex","ETHUSD",1725575924092,0.1165948,2375.0,2374.9,8.4600395]
["bitfinex","ETHUSD",1725575925341,0.1165948,2375.0,2374.9,9.10804718]
["bitfinex","ETHUSD",1725575927148,0.1165948,2375.0,2374.9,9.12451513]
["bitfinex","ETHUSD",1725575927289,0.1165948,2375.0,2374.9,9.06940768]
["bitfinex","ETHUSD",1725575928034,0.1165948,2375.0,2374.9,11.43960768]
["bitfinex","ETHUSD",1725575930057,18.39,2375.5,2375.3,4.20991]
["bitfinex","ETHUSD",1725575930341,0.1268565,2375.5,2375.3,4.2099]
["bitfinex","ETHUSD",1725575930550,0.1268565,2375.5,2375.3,8.4198]
["bitfinex","ETHUSD",1725575930850,0.1268565,2375.5,2375.3,4.2099]
["bitfinex","ETHUSD",1725575932447,0.1268565,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725575935016,0.1268565,2375.5,2375.1,3.9596522]
["bitfinex","ETHUSD",1725575935017,0.1268565,2375.5,2375.2,4.21015]
["bitfinex","ETHUSD",1725575937402,2.3169,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1725575937607,6.52671,2375.4,2374.8,8.1704922]
["bitfinex","ETHUSD",1725575937942,24.91671,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1725575938277,25.04265415,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1725575938559,29.25258415,2375.4,2374.9,4.21058]
["bitfinex","ETHUSD",1725575938930,4.21002,2375.3,2374.9,4.21058]
["bitfinex","ETHUSD",1725575939326,25.04265415,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1725575939327,29.25257415,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1725575939894,29.25258415,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1725575940161,25.04265415,2375.4,2374.9,4.21057]
["bitfinex","ETHUSD",1725575940327,4.21035,2375.1,2374.6,4.21116]
["bitfinex","ETHUSD",1725575940537,4.21035,2375.1,2374.7,4.21095]
["bitfinex","ETHUSD",1725575940735,4.21035,2375.1,2374.7,8.1706022]
["bitfinex","ETHUSD",1725575941117,4.21035,2375.1,2374.7,3.9596522]
["bitfinex","ETHUSD",1725575941474,2.3169,2374.9,2374.5,8.1710422]
["bitfinex","ETHUSD",1725575941769,6.52767,2374.9,2374.5,8.1710422]
["bitfinex","ETHUSD",1725575942315,2.32442885,2374.9,2374.5,8.1710422]
["bitfinex","ETHUSD",1725575942458,4.2109,2374.8,2374.3,8.1713122]
["bitfinex","ETHUSD",1725575942777,2.32442885,2374.9,2374.5,8.1709822]
["bitfinex","ETHUSD",1725575942977,2.32442885,2374.9,2374.6,4.21123]
["bitfinex","ETHUSD",1725575944186,6.53513885,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1725575944383,6.53513885,2374.9,2374.4,8.42298]
["bitfinex","ETHUSD",1725575944599,2.32442885,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1725575945937,2.32442885,2374.9,2374.5,8.1710522]
["bitfinex","ETHUSD",1725575946543,2.32442885,2374.9,2374.7,3.9596522]
["bitfinex","ETHUSD",1725575946544,0.00752885,2374.9,2374.7,3.9596522]
["bitfinex","ETHUSD",1725575947247,0.00752885,2374.9,2374.5,8.1709522]
["bitfinex","ETHUSD",1725575947448,0.00752885,2374.9,2374.5,12.3822522]
["bitfinex","ETHUSD",1725575947745,0.00752885,2374.9,2374.3,4.21162]
["bitfinex","ETHUSD",1725575947746,2.3169,2374.8,2374.3,4.21162]
["bitfinex","ETHUSD",1725575947957,2.3169,2374.8,2373.9,4.21247]
["bitfinex","ETHUSD",1725575947958,22.60109,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1725575948300,22.60861885,2374.7,2374.2,4.21184]
["bitfinex","ETHUSD",1725575948649,2.3169,2374.6,2374.1,8.1716322]
["bitfinex","ETHUSD",1725575949146,2.3169,2374.6,2374.2,4.21193]
["bitfinex","ETHUSD",1725575949315,4.21168,2374.4,2373.9,3.9596522]
["bitfinex","ETHUSD",1725575949648,22.60168,2374.4,2373.9,3.9596522]
["bitfinex","ETHUSD",1725575950349,22.60920885,2374.4,2373.9,3.9596522]
["bitfinex","ETHUSD",1725575950947,22.60920885,2374.4,2374.0,4.21228]
["bitfinex","ETHUSD",1725575952449,18.39752885,2374.4,2374.3,8.1714122]
["bitfinex","ETHUSD",1725575952853,18.39752885,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725575953064,0.00752885,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725575953329,0.00752885,2374.4,2374.1,12.3836822]
["bitfinex","ETHUSD",1725575954612,0.00752885,2374.4,2374.1,12.3836922]
["bitfinex","ETHUSD",1725575955120,0.00752885,2374.4,2374.1,12.3836822]
["bitfinex","ETHUSD",1725575955281,0.00752885,2374.4,2374.2,4.21191]
["bitfinex","ETHUSD",1725575955466,0.00752885,2374.4,2374.3,8.1714122]
["bitfinex","ETHUSD",1725575958407,0.00752885,2374.4,2374.3,12.3831722]
["bitfinex","ETHUSD",1725575968510,0.00752885,2374.4,2374.3,16.5949322]
["bitfinex","ETHUSD",1725575968712,0.00752885,2374.4,2374.3,18.8980322]
["bitfinex","ETHUSD",1725575969024,0.00752885,2374.4,2374.3,21.8980322]
["bitfinex","ETHUSD",1725575969335,0.00752885,2374.4,2374.3,24.16955104]
["bitfinex","ETHUSD",1725575971423,0.00752885,2374.4,2374.3,21.86645104]
["bitfinex","ETHUSD",1725575971607,0.00752885,2374.4,2374.3,17.65469104]
["bitfinex","ETHUSD",1725575972231,0.00752885,2374.4,2374.3,14.65469104]
["bitfinex","ETHUSD",1725575978348,0.00752885,2374.4,2374.3,12.3831722]
["bitfinex","ETHUSD",1725575979565,0.00752885,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725575981303,0.00752885,2374.4,2374.0,4.2122]
["bitfinex","ETHUSD",1725575981719,0.00752885,2374.4,2374.0,4.21219]
["bitfinex","ETHUSD",1725575982557,0.00752885,2374.4,2373.8,8.1721722]
["bitfinex","ETHUSD",1725575982558,0.00752885,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725575982864,0.00752885,2374.4,2374.3,13.62148942]
["bitfinex","ETHUSD",1725575983074,0.00752885,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725575983211,2.4959,2374.3,2373.9,4.21234]
["bitfinex","ETHUSD",1725575983601,2.50342885,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1725575983948,0.00752885,2374.3,2374.2,12.3835322]
["bitfinex","ETHUSD",1725575984934,0.00752885,2374.3,2374.2,16.5954722]
["bitfinex","ETHUSD",1725575985208,0.00752885,2374.3,2374.2,18.25501942]
["bitfinex","ETHUSD",1725575985845,0.00752885,2374.3,2374.2,20.50811942]
["bitfinex","ETHUSD",1725575986061,0.00752885,2374.3,2374.2,28.27005942]
["bitfinex","ETHUSD",1725575988526,8.85e-06,2374.3,2374.2,28.27005942]
["bitfinex","ETHUSD",1725575990642,8.85e-06,2374.3,2374.2,23.50811942]
["bitfinex","ETHUSD",1725575992217,8.85e-06,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1725575993311,8.85e-06,2374.3,2374.0,4.21212]
["bitfinex","ETHUSD",1725575993626,8.85e-06,2374.3,2374.1,4.21203]
["bitfinex","ETHUSD",1725575996055,8.85e-06,2374.3,2374.0,4.21212]
["bitfinex","ETHUSD",1725575996213,8.85e-06,2374.3,2374.0,8.42432]
["bitfinex","ETHUSD",1725575996414,8.85e-06,2374.3,2374.0,4.21212]
["bitfinex","ETHUSD",1725575996841,8.85e-06,2374.3,2374.0,8.42432]
["bitfinex","ETHUSD",1725575997962,8.85e-06,2374.3,2374.0,4.21212]
["bitfinex","ETHUSD",1725575998935,8.85e-06,2374.3,2374.0,8.42432]
["bitfinex","ETHUSD",1725575999353,8.85e-06,2374.3,2374.0,8.42431]
["bitfinex","ETHUSD",1725576000089,8.85e-06,2374.3,2374.0,4.21212]
["bitfinex","ETHUSD",1725576000450,8.85e-06,2374.3,2374.1,4.21209]
["bitfinex","ETHUSD",1725576000833,8.85e-06,2374.3,2374.1,8.1717422]
["bitfinex","ETHUSD",1725576001078,8.85e-06,2374.3,2374.1,3.9596522]
["bitfinex","ETHUSD",1725576001378,8.85e-06,2374.3,2374.1,8.1716922]
["bitfinex","ETHUSD",1725576001589,8.85e-06,2374.3,2374.1,4.21204]
["bitfinex","ETHUSD",1725576001893,18.39,2374.2,2373.9,3.9596522]
["bitfinex","ETHUSD",1725576002110,4.21274,2373.8,2373.3,4.21344]
["bitfinex","ETHUSD",1725576002411,2.3202,2373.4,2372.9,4.21414]
["bitfinex","ETHUSD",1725576002564,2.3202,2373.4,2373.1,4.2138]
["bitfinex","ETHUSD",1725576004213,2.3202,2373.4,2373.1,4.21379]
["bitfinex","ETHUSD",1725576004419,2.3202,2373.4,2373.2,4.21368]
["bitfinex","ETHUSD",1725576004579,2.3202,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725576005498,18.39,2373.7,2373.3,4.21354]
["bitfinex","ETHUSD",1725576005499,20.7102,2373.7,2373.3,4.21354]
["bitfinex","ETHUSD",1725576005852,20.7102,2373.7,2373.4,8.1729122]
["bitfinex","ETHUSD",1725576005977,18.39,2373.7,2373.5,4.21305]
["bitfinex","ETHUSD",1725576006362,2.3202,2373.9,2373.6,3.9596522]
["bitfinex","ETHUSD",1725576006604,2.3202,2374.1,2373.9,4.2123]
["bitfinex","ETHUSD",1725576006805,2.3202,2374.1,2374.0,8.1719422]
["bitfinex","ETHUSD",1725576007117,18.39,2374.3,2374.0,8.1719422]
["bitfinex","ETHUSD",1725576007118,18.39,2374.5,2374.2,4.21178]
["bitfinex","ETHUSD",1725576007462,18.39,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1725576007663,18.39,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1725576008167,18.39,2374.5,2374.3,4.21163]
["bitfinex","ETHUSD",1725576008512,2.76072835,2374.7,2374.4,4.21159]
["bitfinex","ETHUSD",1725576008724,2.76072835,2374.7,2374.4,8.1712422]
["bitfinex","ETHUSD",1725576008725,0.44052835,2374.7,2374.4,8.1712422]
["bitfinex","ETHUSD",1725576009009,18.39,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1725576009221,18.39,2374.9,2374.8,3.9596522]
["bitfinex","ETHUSD",1725576010110,18.39,2374.9,2374.6,3.9596522]
["bitfinex","ETHUSD",1725576013029,22.60053,2375.0,2374.6,3.9596522]
["bitfinex","ETHUSD",1725576013168,18.39,2375.0,2374.6,3.9596522]
["bitfinex","ETHUSD",1725576014812,0.55895249,2375.3,2374.9,8.1701922]
["bitfinex","ETHUSD",1725576014996,0.11842415,2375.3,2375.2,8.1698222]
["bitfinex","ETHUSD",1725576015368,0.11842415,2375.3,2375.2,8.25401527]
["bitfinex","ETHUSD",1725576015716,0.11842415,2375.3,2375.2,9.5004338]
["bitfinex","ETHUSD",1725576017867,0.11842415,2375.3,2375.2,13.7106038]
["bitfinex","ETHUSD",1725576018370,0.11842415,2375.3,2375.2,9.5004338]
["bitfinex","ETHUSD",1725576019069,0.11842415,2375.3,2375.2,5.20607073]
["bitfinex","ETHUSD",1725576019280,0.11842415,2375.3,2375.2,3.9596522]
["bitfinex","ETHUSD",1725576024529,0.11842415,2375.3,2375.2,8.1698222]
["bitfinex","ETHUSD",1725576031050,0.11842415,2375.3,2375.2,12.3799922]
["bitfinex","ETHUSD",1725576032153,0.11842415,2375.3,2375.2,12.45716794]
["bitfinex","ETHUSD",1725576037558,0.11842415,2375.3,2375.2,14.78176794]
["bitfinex","ETHUSD",1725576037710,0.11842415,2375.3,2375.2,16.25994473]
["bitfinex","ETHUSD",1725576038555,0.11842415,2375.3,2375.2,13.93534473]
["bitfinex","ETHUSD",1725576039566,0.11842415,2375.3,2375.2,16.93534473]
["bitfinex","ETHUSD",1725576040076,0.11842415,2375.3,2375.2,21.14551473]
["bitfinex","ETHUSD",1725576041075,0.11842415,2375.3,2375.2,23.56101473]
["bitfinex","ETHUSD",1725576041371,0.11842415,2375.3,2375.2,19.60136253]
["bitfinex","ETHUSD",1725576044630,7.47,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1725576044829,18.39,2375.8,2375.7,8.41856]
["bitfinex","ETHUSD",1725576045030,18.39,2375.8,2375.7,11.41856]
["bitfinex","ETHUSD",1725576045267,7.91045413,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725576045471,20.7648,2376.4,2376.2,8.1680422]
["bitfinex","ETHUSD",1725576045472,18.39,2376.4,2376.2,8.1680422]
["bitfinex","ETHUSD",1725576045657,2.3798,2376.7,2376.5,4.20785]
["bitfinex","ETHUSD",1725576045859,2.3298,2376.7,2376.5,3.9596522]
["bitfinex","ETHUSD",1725576046045,2.3298,2376.7,2376.6,0.07578594]
["bitfinex","ETHUSD",1725576046567,2.3298,2376.7,2376.6,0.07577319]
["bitfinex","ETHUSD",1725576047579,20.7198,2376.7,2376.6,0.07577319]
["bitfinex","ETHUSD",1725576048081,18.39,2376.7,2376.6,9.73625273]
["bitfinex","ETHUSD",1725576049100,0.005,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1725576049253,0.005,2376.9,2376.8,15.3743122]
["bitfinex","ETHUSD",1725576049589,0.005,2376.9,2376.8,15.4481609]
["bitfinex","ETHUSD",1725576049742,0.005,2376.9,2376.8,19.6554909]
["bitfinex","ETHUSD",1725576049941,0.005,2376.9,2376.8,21.98709994]
["bitfinex","ETHUSD",1725576052176,0.005,2376.9,2376.8,22.40929994]
["bitfinex","ETHUSD",1725576052353,0.005,2376.9,2376.8,29.03212994]
["bitfinex","ETHUSD",1725576052550,7.48,2377.3,2377.2,18.9950122]
["bitfinex","ETHUSD",1725576052786,7.48,2377.3,2377.2,21.9950122]
["bitfinex","ETHUSD",1725576052954,7.48,2377.3,2377.2,24.26719056]
["bitfinex","ETHUSD",1725576056699,7.48,2377.3,2377.2,17.64507056]
["bitfinex","ETHUSD",1725576057845,0.01,2377.3,2377.2,24.24609056]
["bitfinex","ETHUSD",1725576058091,0.1184153,2377.7,2377.6,12.61776]
["bitfinex","ETHUSD",1725576058389,0.1184153,2377.7,2377.6,21.9718122]
["bitfinex","ETHUSD",1725576058547,0.1184153,2377.7,2377.6,24.66030687]
["bitfinex","ETHUSD",1725576058775,0.1184153,2377.7,2377.6,28.86622687]
["bitfinex","ETHUSD",1725576058976,7.47,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1725576059208,18.39,2378.5,2378.2,3.9596522]
["bitfinex","ETHUSD",1725576059209,2.4874,2378.4,2378.2,3.9596522]
["bitfinex","ETHUSD",1725576059409,7.47,2378.9,2377.7,4.20564]
["bitfinex","ETHUSD",1725576059410,2.4874,2378.1,2377.7,4.20564]
["bitfinex","ETHUSD",1725576059576,20.8774,2378.1,2377.8,3.0]
["bitfinex","ETHUSD",1725576060125,18.39,2378.4,2378.1,4.20488]
["bitfinex","ETHUSD",1725576060270,18.39,2378.4,2378.2,3.0]
["bitfinex","ETHUSD",1725576060617,2.4874,2378.5,2378.3,8.1642522]
["bitfinex","ETHUSD",1725576060921,2.4874,2378.5,2378.3,8.1642322]
["bitfinex","ETHUSD",1725576061078,2.4874,2378.5,2378.3,12.3688222]
["bitfinex","ETHUSD",1725576061275,2.4874,2378.9,2378.6,4.20414]
["bitfinex","ETHUSD",1725576061818,2.4874,2378.9,2378.6,8.4082]
["bitfinex","ETHUSD",1725576062029,2.4874,2378.9,2378.6,4.20406]
["bitfinex","ETHUSD",1725576062235,2.4874,2378.9,2378.5,8.1639522]
["bitfinex","ETHUSD",1725576062544,4.20359,2379.0,2378.1,4.20489]
["bitfinex","ETHUSD",1725576062545,2.4874,2378.4,2378.1,4.20489]
["bitfinex","ETHUSD",1725576065196,2.4874,2379.4,2379.1,8.1627622]
["bitfinex","ETHUSD",1725576065524,2.4874,2379.4,2379.1,3.9596522]
["bitfinex","ETHUSD",1725576066074,2.4874,2379.4,2379.1,8.1628322]
["bitfinex","ETHUSD",1725576066578,2.4874,2379.4,2379.2,4.203]
["bitfinex","ETHUSD",1725576067225,2.4874,2379.6,2379.2,4.203]
["bitfinex","ETHUSD",1725576067373,2.4874,2379.6,2379.3,4.20289]
["bitfinex","ETHUSD",1725576067589,2.4874,2379.6,2379.2,8.406]
["bitfinex","ETHUSD",1725576067780,2.4874,2379.6,2379.2,4.203]
["bitfinex","ETHUSD",1725576068481,6.68981,2379.6,2379.2,4.203]
["bitfinex","ETHUSD",1725576069238,2.4874,2379.6,2379.2,4.20299]
["bitfinex","ETHUSD",1725576069397,6.68989,2379.6,2379.1,4.20325]
["bitfinex","ETHUSD",1725576070115,4.20221,2379.7,2379.3,4.20287]
["bitfinex","ETHUSD",1725576070433,4.20221,2379.7,2379.2,4.20299]
["bitfinex","ETHUSD",1725576070611,4.2024,2379.6,2379.3,3.0]
["bitfinex","ETHUSD",1725576070920,4.2024,2379.6,2379.2,4.20299]
["bitfinex","ETHUSD",1725576070921,2.4874,2379.4,2379.0,11.40666]
["bitfinex","ETHUSD",1725576071076,18.39,2379.3,2377.6,2.3944]
["bitfinex","ETHUSD",1725576071280,4.20443,2378.5,2378.0,4.2051]
["bitfinex","ETHUSD",1725576071502,4.20443,2378.5,2378.1,0.05517459]
["bitfinex","ETHUSD",1725576071706,4.2046,2378.4,2378.1,0.05517459]
["bitfinex","ETHUSD",1725576071924,4.2046,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1725576071925,2.4874,2378.2,2377.8,4.20544]
["bitfinex","ETHUSD",1725576072390,4.20505,2378.1,2377.6,8.41156]
["bitfinex","ETHUSD",1725576072599,2.4874,2378.2,2377.7,4.20571]
["bitfinex","ETHUSD",1725576072912,4.20458,2378.4,2377.9,8.1649122]
["bitfinex","ETHUSD",1725576073078,6.69187,2378.5,2378.0,4.2052]
["bitfinex","ETHUSD",1725576073275,6.69187,2378.5,2377.9,3.9596522]
["bitfinex","ETHUSD",1725576073276,4.20469,2378.3,2377.8,4.2054]
["bitfinex","ETHUSD",1725576074437,8.40947,2378.3,2377.8,4.2054]
["bitfinex","ETHUSD",1725576074639,4.20489,2378.2,2377.8,4.2054]
["bitfinex","ETHUSD",1725576074935,4.20504,2378.1,2377.7,3.9596522]
["bitfinex","ETHUSD",1725576075680,4.20469,2378.3,2377.8,4.20552]
["bitfinex","ETHUSD",1725576076740,18.39,2378.4,2378.0,4.20517]
["bitfinex","ETHUSD",1725576078051,4.20468,2378.3,2377.9,3.9596522]
["bitfinex","ETHUSD",1725576078254,8.40949,2378.3,2377.7,12.3708422]
["bitfinex","ETHUSD",1725576078452,4.20522,2378.0,2377.7,3.9596522]
["bitfinex","ETHUSD",1725576078843,4.20522,2378.0,2377.5,12.3716322]
["bitfinex","ETHUSD",1725576079049,8.41052,2378.0,2377.6,3.0]
["bitfinex","ETHUSD",1725576079279,6.69288,2377.9,2377.4,4.20624]
["bitfinex","ETHUSD",1725576079491,6.69288,2377.9,2377.5,7.20608]
["bitfinex","ETHUSD",1725576079691,18.39,2378.1,2377.5,11.1657322]
["bitfinex","ETHUSD",1725576079894,18.39,2378.1,2377.7,4.20565]
["bitfinex","ETHUSD",1725576080253,22.59511,2378.1,2377.6,4.2059]
["bitfinex","ETHUSD",1725576080447,4.20522,2378.0,2377.6,4.2059]
["bitfinex","ETHUSD",1725576081493,18.39,2378.1,2377.7,4.20571]
["bitfinex","ETHUSD",1725576081848,18.39,2378.1,2377.8,4.20547]
["bitfinex","ETHUSD",1725576082050,18.39,2378.1,2377.7,3.9596522]
["bitfinex","ETHUSD",1725576082249,18.39,2378.1,2377.8,4.20556]
["bitfinex","ETHUSD",1725576082601,18.39,2378.1,2377.9,4.20536]
["bitfinex","ETHUSD",1725576082898,18.39,2378.1,2377.8,4.20554]
["bitfinex","ETHUSD",1725576083065,18.39,2378.1,2377.9,4.20536]
["bitfinex","ETHUSD",1725576084744,2.317,2377.9,2377.5,3.0]
["bitfinex","ETHUSD",1725576085092,6.5224,2377.9,2377.4,7.20615]
["bitfinex","ETHUSD",1725576085393,6.5224,2377.9,2377.4,11.41234]
["bitfinex","ETHUSD",1725576085579,6.5224,2377.9,2377.5,4.20608]
["bitfinex","ETHUSD",1725576086408,2.317,2377.9,2377.6,4.20586]
["bitfinex","ETHUSD",1725576086590,22.59515,2378.1,2377.6,4.26233064]
["bitfinex","ETHUSD",1725576086888,26.80031,2378.1,2377.6,4.26233064]
["bitfinex","ETHUSD",1725576087073,22.59515,2378.1,2377.6,4.26233064]
["bitfinex","ETHUSD",1725576087258,22.59515,2378.1,2377.6,4.20586]
["bitfinex","ETHUSD",1725576087648,26.80031,2378.1,2377.7,0.05647064]
["bitfinex","ETHUSD",1725576087844,22.59523,2378.0,2377.7,0.05647064]
["bitfinex","ETHUSD",1725576088449,22.59523,2378.0,2377.6,4.20589]
["bitfinex","ETHUSD",1725576088650,22.59523,2378.0,2377.8,0.05647064]
["bitfinex","ETHUSD",1725576088851,22.59523,2378.0,2377.5,4.20599]
["bitfinex","ETHUSD",1725576089081,26.80061,2378.0,2377.9,0.05647064]
["bitfinex","ETHUSD",1725576089287,4.20581,2377.7,2377.4,3.0]
["bitfinex","ETHUSD",1725576090053,4.20581,2377.7,2377.3,4.20633]
["bitfinex","ETHUSD",1725576090791,4.20629,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1725576090992,22.59629,2377.4,2377.0,4.2069]
["bitfinex","ETHUSD",1725576091207,22.59629,2377.4,2377.0,5.44427222]
["bitfinex","ETHUSD",1725576091678,22.59629,2377.4,2377.0,9.65117222]
["bitfinex","ETHUSD",1725576091851,22.59629,2377.4,2377.0,5.44427222]
["bitfinex","ETHUSD",1725576092260,18.39,2377.4,2377.0,9.65117222]
["bitfinex","ETHUSD",1725576092501,18.39,2377.4,2377.1,4.20676]
["bitfinex","ETHUSD",1725576093924,18.39,2377.4,2377.0,5.44427222]
["bitfinex","ETHUSD",1725576094115,24.91328,2377.4,2377.0,5.44427222]
["bitfinex","ETHUSD",1725576094934,18.39,2377.4,2377.1,4.20679]
["bitfinex","ETHUSD",1725576095536,2.317,2377.3,2377.0,8.4138]
["bitfinex","ETHUSD",1725576095690,2.317,2377.3,2377.0,4.2069]
["bitfinex","ETHUSD",1725576096336,4.20663,2377.2,2376.8,4.20723]
["bitfinex","ETHUSD",1725576097536,8.41336,2377.2,2376.8,4.20723]
["bitfinex","ETHUSD",1725576097685,4.20663,2377.2,2376.8,4.20723]
["bitfinex","ETHUSD",1725576097892,6.52346,2377.3,2376.8,8.41441]
["bitfinex","ETHUSD",1725576098114,6.52346,2377.3,2376.8,9.65181622]
["bitfinex","ETHUSD",1725576098517,6.52346,2377.3,2376.8,9.65182622]
["bitfinex","ETHUSD",1725576098721,6.52346,2377.3,2376.9,4.20713]
["bitfinex","ETHUSD",1725576099483,18.39,2377.4,2377.1,4.20679]
["bitfinex","ETHUSD",1725576099730,22.59611,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1725576100448,22.59611,2377.5,2376.6,4.20754]
["bitfinex","ETHUSD",1725576100449,4.20675,2377.2,2376.6,4.20754]
["bitfinex","ETHUSD",1725576100660,4.20675,2377.2,2376.7,7.20741]
["bitfinex","ETHUSD",1725576100805,2.3983,2377.4,2376.7,11.41481]
["bitfinex","ETHUSD",1725576100806,4.20681,2377.1,2376.7,11.41481]
["bitfinex","ETHUSD",1725576101006,4.20681,2377.1,2376.7,7.2074]
["bitfinex","ETHUSD",1725576101247,4.20681,2377.1,2376.7,8.99295522]
["bitfinex","ETHUSD",1725576101459,8.4137,2377.1,2376.7,8.99295522]
["bitfinex","ETHUSD",1725576101767,8.4137,2377.1,2376.3,4.20821]
["bitfinex","ETHUSD",1725576101768,4.20732,2376.9,2376.8,0.05844193]
["bitfinex","ETHUSD",1725576101909,4.20741,2376.8,2376.3,4.2081]
["bitfinex","ETHUSD",1725576102109,4.20741,2376.8,2376.4,0.05844193]
["bitfinex","ETHUSD",1725576102856,6.60584,2376.7,2376.4,0.05844193]
["bitfinex","ETHUSD",1725576103508,4.2077,2376.6,2376.4,0.05844193]
["bitfinex","ETHUSD",1725576103855,4.2077,2376.6,2376.2,3.0]
["bitfinex","ETHUSD",1725576104060,4.2077,2376.6,2376.5,0.05944716]
["bitfinex","ETHUSD",1725576104261,4.2077,2376.6,2376.2,3.0]
["bitfinex","ETHUSD",1725576104413,4.2077,2376.6,2376.5,0.05944716]
["bitfinex","ETHUSD",1725576104614,4.2077,2376.6,2376.2,3.0]
["bitfinex","ETHUSD",1725576104852,4.2077,2376.6,2376.5,0.05944716]
["bitfinex","ETHUSD",1725576105157,6.60581,2376.7,2376.5,0.05944716]
["bitfinex","ETHUSD",1725576105387,2.3983,2376.7,2376.3,4.20818]
["bitfinex","ETHUSD",1725576105511,2.3983,2376.7,2376.6,0.05944716]
["bitfinex","ETHUSD",1725576105711,6.60581,2376.7,2376.3,4.20818]
["bitfinex","ETHUSD",1725576105960,6.60581,2376.7,2376.4,0.05944716]
["bitfinex","ETHUSD",1725576106309,6.60559,2376.9,2376.3,8.1678522]
["bitfinex","ETHUSD",1725576106672,6.60548,2376.9,2376.5,4.20776]
["bitfinex","ETHUSD",1725576106953,6.60548,2376.9,2376.6,0.06022353]
["bitfinex","ETHUSD",1725576107164,4.20735,2376.8,2376.4,1.11678522]
["bitfinex","ETHUSD",1725576107359,8.41481,2376.8,2376.7,0.06022353]
["bitfinex","ETHUSD",1725576107525,4.20735,2376.8,2376.2,7.20828]
["bitfinex","ETHUSD",1725576107758,4.20735,2376.8,2376.3,5.74582822]
["bitfinex","ETHUSD",1725576107759,4.20752,2376.7,2376.3,5.74582822]
["bitfinex","ETHUSD",1725576109144,4.20735,2376.8,2376.3,5.74582822]
["bitfinex","ETHUSD",1725576109463,4.20735,2376.8,2376.3,9.70548042]
["bitfinex","ETHUSD",1725576109622,4.20735,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1725576110164,8.41484,2376.8,2376.3,9.70551042]
["bitfinex","ETHUSD",1725576110317,4.20751,2376.7,2376.3,9.70551042]
["bitfinex","ETHUSD",1725576111331,4.20735,2376.8,2376.3,9.70551042]
["bitfinex","ETHUSD",1725576112095,4.20735,2376.8,2376.3,13.91362042]
["bitfinex","ETHUSD",1725576112481,4.20735,2376.8,2376.3,13.91355042]
["bitfinex","ETHUSD",1725576112883,8.41477,2376.8,2376.3,13.91355042]
["bitfinex","ETHUSD",1725576113051,8.41477,2376.8,2376.3,9.70540042]
["bitfinex","ETHUSD",1725576113252,4.20752,2376.7,2376.3,8.1677622]
["bitfinex","ETHUSD",1725576114498,2.4586,2376.5,2376.2,7.20836]
["bitfinex","ETHUSD",1725576114655,4.20811,2376.4,2375.8,2.3188]
["bitfinex","ETHUSD",1725576114857,4.2083,2376.3,2375.8,7.57650022]
["bitfinex","ETHUSD",1725576115081,4.2085,2376.2,2375.8,1.04876022]
["bitfinex","ETHUSD",1725576115297,8.417,2376.2,2375.7,8.1688322]
["bitfinex","ETHUSD",1725576115502,4.2085,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725576115923,4.20824,2376.3,2375.8,4.2091]
["bitfinex","ETHUSD",1725576116391,4.20824,2376.3,2375.9,3.0]
["bitfinex","ETHUSD",1725576116600,4.20824,2376.3,2376.0,0.06068183]
["bitfinex","ETHUSD",1725576116923,4.2084,2376.2,2376.0,0.06068183]
["bitfinex","ETHUSD",1725576118212,4.2084,2376.2,2375.8,3.0]
["bitfinex","ETHUSD",1725576118519,4.20824,2376.3,2375.9,4.26958183]
["bitfinex","ETHUSD",1725576119497,4.20815,2376.4,2376.0,4.20864]
["bitfinex","ETHUSD",1725576119713,25.86,2376.8,2376.3,3.9596522]
["bitfinex","ETHUSD",1725576119876,22.59731,2376.9,2376.4,4.20797]
["bitfinex","ETHUSD",1725576120092,22.59731,2376.9,2376.4,4.26907205]
["bitfinex","ETHUSD",1725576120093,4.20733,2376.8,2376.4,4.26907205]
["bitfinex","ETHUSD",1725576120323,8.41475,2376.8,2376.4,0.06110205]
["bitfinex","ETHUSD",1725576120919,8.41475,2376.8,2376.4,4.26912205]
["bitfinex","ETHUSD",1725576120920,4.20733,2376.8,2376.4,4.26912205]
["bitfinex","ETHUSD",1725576121693,8.41478,2376.8,2376.4,4.26912205]
["bitfinex","ETHUSD",1725576121905,8.41478,2376.8,2376.4,0.06110205]
["bitfinex","ETHUSD",1725576122083,4.20733,2376.8,2376.4,0.06110205]
["bitfinex","ETHUSD",1725576122282,8.41477,2376.8,2376.4,4.26908205]
["bitfinex","ETHUSD",1725576122479,8.41479,2376.8,2376.4,4.26908205]
["bitfinex","ETHUSD",1725576123303,4.20733,2376.8,2376.4,4.26908205]
["bitfinex","ETHUSD",1725576123621,0.44020477,2377.2,2376.7,3.9596522]
["bitfinex","ETHUSD",1725576123782,4.20647,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1725576123985,4.20647,2377.3,2376.9,0.06061817]
["bitfinex","ETHUSD",1725576124826,4.20629,2377.4,2376.9,4.26774817]
["bitfinex","ETHUSD",1725576125422,10.87097,2377.5,2377.0,2.3188]
["bitfinex","ETHUSD",1725576125597,6.6647,2377.5,2376.9,4.26774817]
["bitfinex","ETHUSD",1725576125797,4.20633,2377.4,2376.9,4.26774817]
["bitfinex","ETHUSD",1725576126016,6.6647,2377.5,2377.0,4.20695]
["bitfinex","ETHUSD",1725576126181,6.6647,2377.5,2377.0,4.26671531]
["bitfinex","ETHUSD",1725576126382,6.6647,2377.5,2377.1,4.2068]
["bitfinex","ETHUSD",1725576126694,18.39,2377.6,2377.1,4.2664344]
["bitfinex","ETHUSD",1725576127030,22.59596,2377.6,2377.1,6.5852344]
["bitfinex","ETHUSD",1725576127538,18.39,2377.6,2377.1,6.5852344]
["bitfinex","ETHUSD",1725576127828,18.39,2377.6,2377.3,4.2064]
["bitfinex","ETHUSD",1725576128014,2.89881608,2377.7,2377.2,4.20649]
["bitfinex","ETHUSD",1725576128211,2.89881608,2377.7,2377.4,0.0595617]
["bitfinex","ETHUSD",1725576128417,2.89881608,2377.7,2377.2,8.41302]
["bitfinex","ETHUSD",1725576128597,2.89881608,2377.7,2377.5,0.05952353]
["bitfinex","ETHUSD",1725576128798,2.89881608,2377.7,2377.2,8.41302]
["bitfinex","ETHUSD",1725576129141,11.31029608,2377.7,2377.6,0.05952353]
["bitfinex","ETHUSD",1725576129440,4.20671,2377.2,2376.7,8.1671522]
["bitfinex","ETHUSD",1725576129648,25.05531,2377.2,2376.8,0.05953625]
["bitfinex","ETHUSD",1725576130002,20.8486,2377.2,2376.8,4.20732]
["bitfinex","ETHUSD",1725576130200,18.39,2377.2,2376.9,4.26656625]
["bitfinex","ETHUSD",1725576130921,18.39,2377.2,2376.9,0.05953625]
["bitfinex","ETHUSD",1725576131693,18.39,2377.2,2376.9,4.26666625]
["bitfinex","ETHUSD",1725576132545,18.83021608,2377.7,2377.4,4.20618]
["bitfinex","ETHUSD",1725576132847,22.59543,2377.9,2377.5,4.01911591]
["bitfinex","ETHUSD",1725576133056,8.41124,2377.8,2377.5,0.05946371]
["bitfinex","ETHUSD",1725576133215,4.20557,2377.8,2377.5,0.05946371]
["bitfinex","ETHUSD",1725576133415,18.39,2377.9,2377.3,8.1660022]
["bitfinex","ETHUSD",1725576133747,20.15341932,2378.0,2377.5,6.2784522]
["bitfinex","ETHUSD",1725576133944,22.59522,2378.0,2377.6,4.20584]
["bitfinex","ETHUSD",1725576134220,22.59522,2378.0,2377.6,4.26497286]
["bitfinex","ETHUSD",1725576134397,22.59522,2378.0,2377.7,0.05913286]
["bitfinex","ETHUSD",1725576135528,22.59522,2378.0,2377.6,4.20584]
["bitfinex","ETHUSD",1725576137741,18.39,2378.0,2377.6,8.41168]
["bitfinex","ETHUSD",1725576137969,18.39,2378.0,2377.7,0.05878936]
["bitfinex","ETHUSD",1725576138846,18.39,2377.9,2377.7,0.05878936]
["bitfinex","ETHUSD",1725576139052,22.5954,2377.9,2377.7,0.05878936]
["bitfinex","ETHUSD",1725576139391,22.5954,2377.9,2377.8,0.05866216]
["bitfinex","ETHUSD",1725576139586,22.5954,2377.9,2377.5,4.20609]
["bitfinex","ETHUSD",1725576139962,22.5954,2377.9,2377.6,0.05866216]
["bitfinex","ETHUSD",1725576140573,22.5954,2377.9,2377.4,8.41233]
["bitfinex","ETHUSD",1725576140748,22.5954,2377.9,2377.5,0.05867488]
["bitfinex","ETHUSD",1725576140955,26.80093,2377.9,2377.5,0.05867488]
["bitfinex","ETHUSD",1725576141717,26.80088,2377.9,2377.5,0.05867488]
["bitfinex","ETHUSD",1725576141858,22.5954,2377.9,2377.5,0.05867488]
["bitfinex","ETHUSD",1725576142393,4.20557,2377.8,2377.5,0.05867488]
["bitfinex","ETHUSD",1725576144067,22.5954,2377.9,2377.5,0.05867488]
["bitfinex","ETHUSD",1725576144068,4.20574,2377.7,2377.5,0.05867488]
["bitfinex","ETHUSD",1725576144268,4.20592,2377.6,2377.5,0.05867488]
["bitfinex","ETHUSD",1725576144468,4.20592,2377.6,2377.2,6.52541]
["bitfinex","ETHUSD",1725576144678,4.20592,2377.6,2377.5,0.05599633]
["bitfinex","ETHUSD",1725576144860,4.20592,2377.6,2377.0,3.0]
["bitfinex","ETHUSD",1725576144861,4.20614,2377.5,2377.0,7.20696]
["bitfinex","ETHUSD",1725576145064,4.20613,2377.5,2377.1,4.20679]
["bitfinex","ETHUSD",1725576146475,4.20592,2377.6,2377.2,8.22065621]
["bitfinex","ETHUSD",1725576146677,8.41194,2377.6,2377.2,8.22065621]
["bitfinex","ETHUSD",1725576146927,8.41194,2377.6,2377.2,4.01406621]
["bitfinex","ETHUSD",1725576147482,4.20592,2377.6,2377.2,4.01406621]
["bitfinex","ETHUSD",1725576148984,4.2061,2377.5,2377.2,4.01406621]
["bitfinex","ETHUSD",1725576150700,2.4546,2377.8,2377.2,4.01406621]
["bitfinex","ETHUSD",1725576150902,4.20594,2377.6,2377.2,4.01406621]
["bitfinex","ETHUSD",1725576151532,4.20594,2377.6,2377.3,2.4126]
["bitfinex","ETHUSD",1725576152085,4.20594,2377.6,2377.4,0.05441401]
["bitfinex","ETHUSD",1725576153444,4.20569,2377.8,2377.4,0.05441401]
["bitfinex","ETHUSD",1725576153445,4.20577,2377.7,2377.4,0.05441401]
["bitfinex","ETHUSD",1725576153891,4.20594,2377.6,2377.4,0.05441401]
["bitfinex","ETHUSD",1725576155192,4.20578,2377.7,2377.4,0.05441401]
["bitfinex","ETHUSD",1725576156637,18.39,2377.6,2377.4,0.05441401]
["bitfinex","ETHUSD",1725576158040,22.59597,2377.6,2377.4,0.05441401]
["bitfinex","ETHUSD",1725576158269,22.59597,2377.6,2377.2,8.1661922]
["bitfinex","ETHUSD",1725576158467,22.59597,2377.6,2377.5,0.05435044]
["bitfinex","ETHUSD",1725576158683,22.59597,2377.6,2377.2,8.1661922]
["bitfinex","ETHUSD",1725576158830,22.59597,2377.6,2377.5,0.05435044]
["bitfinex","ETHUSD",1725576159167,22.59597,2377.6,2377.2,8.1661922]
["bitfinex","ETHUSD",1725576159538,18.39,2377.6,2377.5,0.05435044]
["bitfinex","ETHUSD",1725576159737,18.39,2377.6,2377.5,8.1657422]
["bitfinex","ETHUSD",1725576159972,18.39,2377.6,2377.5,9.7116955]
["bitfinex","ETHUSD",1725576161483,18.39,2377.6,2377.5,4.26068201]
["bitfinex","ETHUSD",1725576162746,22.59539,2377.9,2377.5,4.26068201]
["bitfinex","ETHUSD",1725576163281,22.59539,2377.9,2377.5,4.26061201]
["bitfinex","ETHUSD",1725576163628,18.39,2377.9,2377.5,4.26061201]
["bitfinex","ETHUSD",1725576167071,18.39,2377.9,2377.6,4.20591]
["bitfinex","ETHUSD",1725576167481,18.39,2377.9,2377.7,0.05441402]
["bitfinex","ETHUSD",1725576168355,20.15341932,2377.9,2377.7,0.05441402]
["bitfinex","ETHUSD",1725576168840,18.39,2377.8,2377.7,0.05441402]
["bitfinex","ETHUSD",1725576169367,18.39,2377.8,2377.7,4.26015402]
["bitfinex","ETHUSD",1725576170062,18.39,2377.8,2377.7,0.05441402]
["bitfinex","ETHUSD",1725576171171,18.39,2377.8,2377.7,4.26015402]
["bitfinex","ETHUSD",1725576171646,18.39,2377.8,2377.7,0.05441402]
["bitfinex","ETHUSD",1725576172015,18.39,2377.8,2377.7,4.26015402]
["bitfinex","ETHUSD",1725576174147,18.39,2377.8,2377.7,0.05441402]
["bitfinex","ETHUSD",1725576174366,6.47146,2377.8,2377.7,0.05441402]
["bitfinex","ETHUSD",1725576174653,5.96897932,2377.8,2377.7,0.05441402]
["bitfinex","ETHUSD",1725576174818,5.96897932,2377.8,2377.2,4.20656]
["bitfinex","ETHUSD",1725576175022,1.76341932,2377.8,2377.7,0.05407075]
["bitfinex","ETHUSD",1725576175240,20.15341932,2377.9,2377.6,4.20588]
["bitfinex","ETHUSD",1725576175402,1.76341932,2377.8,2377.7,0.05407075]
["bitfinex","ETHUSD",1725576175606,1.76341932,2377.8,2377.4,4.2061]
["bitfinex","ETHUSD",1725576175847,1.76341932,2377.8,2377.7,0.05407075]
["bitfinex","ETHUSD",1725576176150,1.76341932,2377.8,2377.4,4.2061]
["bitfinex","ETHUSD",1725576176314,5.96907932,2377.8,2377.7,0.05407075]
["bitfinex","ETHUSD",1725576176514,5.96907932,2377.8,2377.4,4.2061]
["bitfinex","ETHUSD",1725576176844,1.76341932,2377.8,2377.4,8.41227]
["bitfinex","ETHUSD",1725576177053,1.76341932,2377.8,2377.5,0.05407075]
["bitfinex","ETHUSD",1725576177421,1.76341932,2377.8,2377.5,6.51549075]
["bitfinex","ETHUSD",1725576177624,1.76341932,2377.8,2377.5,8.14486897]
["bitfinex","ETHUSD",1725576178140,1.76341932,2377.8,2377.6,4.20581]
["bitfinex","ETHUSD",1725576178506,1.76341932,2377.8,2377.7,0.05393092]
["bitfinex","ETHUSD",1725576180953,1.76341932,2377.8,2377.7,4.25967092]
["bitfinex","ETHUSD",1725576181263,0.44020543,2377.8,2377.7,4.25967092]
["bitfinex","ETHUSD",1725576182157,0.44020543,2377.8,2377.7,0.05393092]
["bitfinex","ETHUSD",1725576182656,0.44020543,2377.8,2377.7,4.25967092]
["bitfinex","ETHUSD",1725576183627,18.83020543,2377.8,2377.7,4.25967092]
["bitfinex","ETHUSD",1725576184345,18.83020543,2377.8,2377.7,0.05393092]
["bitfinex","ETHUSD",1725576185976,18.83020543,2377.8,2377.7,4.25967092]
["bitfinex","ETHUSD",1725576188579,18.83020543,2377.8,2377.7,0.05393092]
["bitfinex","ETHUSD",1725576190658,18.83020543,2377.8,2377.7,0.0524414]
["bitfinex","ETHUSD",1725576190903,4.2064,2377.4,2376.9,5.83643822]
["bitfinex","ETHUSD",1725576191042,4.2069,2377.1,2376.8,2.2554]
["bitfinex","ETHUSD",1725576191237,4.2069,2377.1,2376.5,1.62937822]
["bitfinex","ETHUSD",1725576191238,1.76759005,2377.1,2376.5,1.62937822]
["bitfinex","ETHUSD",1725576191437,4.20739,2376.8,2376.5,1.62937822]
["bitfinex","ETHUSD",1725576191683,1.76759005,2377.1,2376.5,1.62937822]
["bitfinex","ETHUSD",1725576191684,4.2073,2376.9,2376.5,1.62937822]
["bitfinex","ETHUSD",1725576192436,4.20751,2376.7,2376.5,1.62937822]
["bitfinex","ETHUSD",1725576192681,4.2073,2376.9,2376.5,1.62937822]
["bitfinex","ETHUSD",1725576192886,4.20736,2376.8,2376.5,1.62937822]
["bitfinex","ETHUSD",1725576193065,4.20753,2376.7,2376.5,1.62937822]
["bitfinex","ETHUSD",1725576193439,8.41483,2376.8,2376.5,1.62937822]
["bitfinex","ETHUSD",1725576193874,4.20736,2376.8,2376.5,1.62937822]
["bitfinex","ETHUSD",1725576194138,4.20765,2376.7,2376.3,6.16877682]
["bitfinex","ETHUSD",1725576194333,4.20816,2376.4,2376.0,2.2554]
["bitfinex","ETHUSD",1725576194855,4.20816,2376.4,2375.7,6.46456]
["bitfinex","ETHUSD",1725576195058,4.20849,2376.2,2375.7,2.2554]
["bitfinex","ETHUSD",1725576195770,4.20849,2376.2,2375.7,6.46463]
["bitfinex","ETHUSD",1725576196080,8.41704,2376.2,2375.7,2.2554]
["bitfinex","ETHUSD",1725576196281,4.20849,2376.2,2375.7,2.2554]
["bitfinex","ETHUSD",1725576196450,4.6488243,2376.2,2375.7,2.2554]
["bitfinex","ETHUSD",1725576196655,4.6488243,2376.2,2375.6,12.33218682]
["bitfinex","ETHUSD",1725576196864,4.6488243,2376.2,2375.7,4.20924]
["bitfinex","ETHUSD",1725576197181,8.8573143,2376.2,2375.7,4.20924]
["bitfinex","ETHUSD",1725576197350,4.6488243,2376.2,2375.7,4.20924]
["bitfinex","ETHUSD",1725576197779,0.4403343,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725576198082,18.39,2376.6,2376.2,4.20834]
["bitfinex","ETHUSD",1725576198299,18.39,2376.6,2376.2,8.12171682]
["bitfinex","ETHUSD",1725576198804,18.39,2376.6,2376.3,4.20811]
["bitfinex","ETHUSD",1725576199138,18.39,2376.6,2376.4,4.20802]
["bitfinex","ETHUSD",1725576199376,0.44030057,2376.7,2376.5,0.420802]
["bitfinex","ETHUSD",1725576199533,0.44030057,2376.7,2376.4,10.37672682]
["bitfinex","ETHUSD",1725576200342,0.44030057,2376.7,2376.5,4.20786]
["bitfinex","ETHUSD",1725576202342,0.44030057,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1725576202552,0.44030057,2376.7,2376.6,12.32875682]
["bitfinex","ETHUSD",1725576203085,0.44030057,2376.7,2376.5,4.20778]
["bitfinex","ETHUSD",1725576204359,18.39,2376.8,2376.2,10.45307682]
["bitfinex","ETHUSD",1725576204556,4.20753,2376.7,2376.2,8.12167682]
["bitfinex","ETHUSD",1725576205195,4.20747,2376.8,2376.2,8.12167682]
["bitfinex","ETHUSD",1725576205196,4.2077,2376.6,2376.2,3.91337682]
["bitfinex","ETHUSD",1725576205486,6.5013,2376.6,2376.1,4.20856]
["bitfinex","ETHUSD",1725576205653,6.5013,2376.6,2376.2,4.20838]
["bitfinex","ETHUSD",1725576206690,6.5013,2376.6,2376.3,0.05359853]
["bitfinex","ETHUSD",1725576206840,6.5013,2376.6,2376.2,8.12175682]
["bitfinex","ETHUSD",1725576207041,2.2936,2376.6,2376.4,0.05359853]
["bitfinex","ETHUSD",1725576207369,2.2936,2376.6,2376.2,12.33013682]
["bitfinex","ETHUSD",1725576207370,2.2936,2376.6,2376.2,8.12175682]
["bitfinex","ETHUSD",1725576207574,2.2936,2376.6,2376.5,0.05359853]
["bitfinex","ETHUSD",1725576207777,2.2936,2376.6,2376.2,12.33006682]
["bitfinex","ETHUSD",1725576208081,6.50129,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1725576208283,6.50129,2376.6,2376.3,0.05359853]
["bitfinex","ETHUSD",1725576208500,6.50129,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1725576208637,6.50129,2376.6,2376.4,0.05359853]
["bitfinex","ETHUSD",1725576208839,6.50129,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1725576209042,6.50129,2376.6,2376.5,0.05359853]
["bitfinex","ETHUSD",1725576209360,2.2936,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1725576209687,6.50137,2376.6,2376.1,4.20855]
["bitfinex","ETHUSD",1725576209996,6.50137,2376.6,2376.2,0.0534331]
["bitfinex","ETHUSD",1725576210544,18.39,2376.5,2376.2,0.0534331]
["bitfinex","ETHUSD",1725576212186,22.59793,2376.5,2376.2,0.0534331]
["bitfinex","ETHUSD",1725576212359,4.20822,2376.3,2376.2,0.0534331]
["bitfinex","ETHUSD",1725576212542,18.39,2376.5,2375.5,2.3314]
["bitfinex","ETHUSD",1725576212543,4.20883,2376.0,2375.5,2.3314]
["bitfinex","ETHUSD",1725576212746,18.39,2375.9,2375.4,8.12307682]
["bitfinex","ETHUSD",1725576212983,18.39,2375.9,2375.4,9.1685245]
["bitfinex","ETHUSD",1725576213176,18.39,2375.9,2375.5,4.20955]
["bitfinex","ETHUSD",1725576213449,4.20927,2375.8,2375.3,2.3314]
["bitfinex","ETHUSD",1725576213683,4.20913,2375.8,2375.3,4.20999]
["bitfinex","ETHUSD",1725576214191,4.20955,2375.6,2375.2,8.12342682]
["bitfinex","ETHUSD",1725576214357,18.39,2375.8,2375.2,3.91337682]
["bitfinex","ETHUSD",1725576214575,18.39,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725576214750,18.39,2375.8,2375.7,8.41856]
["bitfinex","ETHUSD",1725576218586,18.39,2376.3,2375.6,6.24477682]
["bitfinex","ETHUSD",1725576218789,5.68096687,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1725576218790,18.39,2377.0,2376.6,4.20757]
["bitfinex","ETHUSD",1725576219092,6.50783,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1725576219093,24.89783,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1725576219301,4.20709,2377.0,2376.6,4.20757]
["bitfinex","ETHUSD",1725576220458,4.20709,2377.0,2376.5,4.20784]
["bitfinex","ETHUSD",1725576220863,4.20709,2377.0,2376.6,4.20768]
["bitfinex","ETHUSD",1725576221599,4.20709,2377.0,2376.7,0.05345852]
["bitfinex","ETHUSD",1725576222571,22.59709,2377.0,2376.7,0.05345852]
["bitfinex","ETHUSD",1725576222763,18.39,2377.0,2376.7,0.05345852]
["bitfinex","ETHUSD",1725576223092,4.20646,2377.3,2376.8,4.20724]
["bitfinex","ETHUSD",1725576223580,4.20646,2377.3,2376.9,0.05342035]
["bitfinex","ETHUSD",1725576226762,4.20666,2377.2,2376.9,0.05342035]
["bitfinex","ETHUSD",1725576227459,20.6909,2377.4,2376.9,0.05342035]
["bitfinex","ETHUSD",1725576227460,4.20691,2377.1,2376.9,0.05342035]
["bitfinex","ETHUSD",1725576227664,4.20691,2377.1,2376.5,10.44808682]
["bitfinex","ETHUSD",1725576227864,4.20691,2377.1,2377.0,0.0532168]
["bitfinex","ETHUSD",1725576228105,4.20665,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1725576228307,4.20665,2377.2,2377.0,0.05328041]
["bitfinex","ETHUSD",1725576228521,22.59665,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1725576228725,22.59665,2377.2,2377.1,0.05328041]
["bitfinex","ETHUSD",1725576228896,22.59665,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1725576229223,22.59665,2377.2,2377.1,0.05328041]
["bitfinex","ETHUSD",1725576229424,22.59665,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1725576229731,18.39,2377.3,2376.8,4.20733]
["bitfinex","ETHUSD",1725576230027,24.89727,2377.4,2377.0,4.20689]
["bitfinex","ETHUSD",1725576230233,18.39,2377.4,2377.2,4.20648]
["bitfinex","ETHUSD",1725576230542,18.39,2377.4,2377.3,0.05325496]
["bitfinex","ETHUSD",1725576230721,18.39,2377.6,2377.3,4.20632]
["bitfinex","ETHUSD",1725576230883,18.39,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725576231345,18.39,2377.6,2377.5,0.05300056]
["bitfinex","ETHUSD",1725576232487,18.39,2377.6,2377.3,6.53344]
["bitfinex","ETHUSD",1725576232788,18.39,2377.6,2377.5,0.05212294]
["bitfinex","ETHUSD",1725576233021,18.39,2377.6,2377.4,0.05177958]
["bitfinex","ETHUSD",1725576234026,4.20609,2377.5,2377.4,0.05177958]
["bitfinex","ETHUSD",1725576234331,4.2065,2377.3,2376.8,6.53935]
["bitfinex","ETHUSD",1725576234538,4.2065,2377.3,2376.7,7.20736]
["bitfinex","ETHUSD",1725576234539,4.20673,2377.2,2376.7,7.20736]
["bitfinex","ETHUSD",1725576234690,4.20647,2377.3,2376.8,4.20721]
["bitfinex","ETHUSD",1725576234890,2.3597,2377.4,2376.7,7.20736]
["bitfinex","ETHUSD",1725576235124,4.20653,2377.3,2376.7,4.20736]
["bitfinex","ETHUSD",1725576235290,4.20665,2377.2,2376.8,4.20733]
["bitfinex","ETHUSD",1725576235491,4.20665,2377.2,2376.7,8.41478]
["bitfinex","ETHUSD",1725576235796,4.20665,2377.2,2376.8,4.20731]
["bitfinex","ETHUSD",1725576236206,4.20653,2377.3,2376.9,4.20711]
["bitfinex","ETHUSD",1725576236444,8.41309,2377.3,2376.8,8.12068682]
["bitfinex","ETHUSD",1725576236740,8.41309,2377.3,2376.8,4.20731]
["bitfinex","ETHUSD",1725576237034,8.41309,2377.3,2376.9,0.05174143]
["bitfinex","ETHUSD",1725576237240,4.20653,2377.3,2376.9,0.05174143]
["bitfinex","ETHUSD",1725576237591,4.20653,2377.3,2376.9,4.25887143]
["bitfinex","ETHUSD",1725576238139,2.3597,2377.4,2377.0,4.20694]
["bitfinex","ETHUSD",1725576238644,4.64629699,2377.6,2377.1,4.25852143]
["bitfinex","ETHUSD",1725576239495,0.44035699,2377.6,2377.2,4.20659]
["bitfinex","ETHUSD",1725576239895,0.44035699,2377.6,2377.3,0.05174143]
["bitfinex","ETHUSD",1725576240120,4.64634699,2377.6,2377.2,4.20659]
["bitfinex","ETHUSD",1725576240331,4.64634699,2377.6,2377.4,0.05174143]
["bitfinex","ETHUSD",1725576240538,4.64634699,2377.6,2377.1,4.20677]
["bitfinex","ETHUSD",1725576240539,18.39,2377.5,2377.1,4.20677]
["bitfinex","ETHUSD",1725576240912,22.59611,2377.5,2377.0,6.53906]
["bitfinex","ETHUSD",1725576241128,22.59611,2377.5,2377.0,8.41385]
["bitfinex","ETHUSD",1725576241326,22.59611,2377.5,2377.0,4.20689]
["bitfinex","ETHUSD",1725576242205,22.59611,2377.5,2376.8,10.45264682]
["bitfinex","ETHUSD",1725576242462,4.20665,2377.2,2376.8,4.20717]
["bitfinex","ETHUSD",1725576242598,6.56597,2377.4,2376.8,4.20717]
["bitfinex","ETHUSD",1725576242804,6.56597,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1725576243199,18.39,2377.5,2376.6,3.91337682]
["bitfinex","ETHUSD",1725576243441,22.59611,2377.5,2377.1,4.20673]
["bitfinex","ETHUSD",1725576243778,18.39,2377.4,2377.1,4.20673]
["bitfinex","ETHUSD",1725576244485,18.39,2377.4,2377.2,4.20661]
["bitfinex","ETHUSD",1725576244778,18.39,2377.4,2377.1,4.20669]
["bitfinex","ETHUSD",1725576244981,18.39,2377.4,2377.2,4.20655]
["bitfinex","ETHUSD",1725576246676,18.39,2377.4,2377.1,4.20669]
["bitfinex","ETHUSD",1725576248666,6.56625,2377.3,2376.8,4.20722]
["bitfinex","ETHUSD",1725576248983,2.3597,2377.3,2376.9,4.20702]
["bitfinex","ETHUSD",1725576249148,22.59638,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1725576249475,18.39,2377.3,2377.0,4.20698]
["bitfinex","ETHUSD",1725576250345,0.4403644,2377.2,2377.0,8.41396]
["bitfinex","ETHUSD",1725576250553,0.4403644,2377.2,2377.1,0.05217379]
["bitfinex","ETHUSD",1725576250752,0.4403644,2377.2,2377.1,4.25897379]
["bitfinex","ETHUSD",1725576251842,0.4403644,2377.2,2377.1,0.05217379]
["bitfinex","ETHUSD",1725576253034,0.4403644,2377.2,2376.9,4.20712]
["bitfinex","ETHUSD",1725576253371,0.4403644,2377.2,2377.0,0.05219923]
["bitfinex","ETHUSD",1725576254387,0.4403644,2377.2,2377.0,4.25915923]
["bitfinex","ETHUSD",1725576255482,18.8303644,2377.2,2377.0,0.05219923]
["bitfinex","ETHUSD",1725576256292,18.8303644,2377.2,2377.0,4.25916923]
["bitfinex","ETHUSD",1725576257759,18.8303644,2377.2,2377.0,0.05219923]
["bitfinex","ETHUSD",1725576257954,18.8303644,2377.2,2377.0,4.25916923]
["bitfinex","ETHUSD",1725576261518,18.39,2377.1,2377.0,0.05219923]
["bitfinex","ETHUSD",1725576262007,29.1633,2377.1,2377.0,0.05219923]
["bitfinex","ETHUSD",1725576262219,36.12328685,2377.1,2377.0,0.05219923]
["bitfinex","ETHUSD",1725576262462,4.20761,2376.7,2376.3,4.2082]
["bitfinex","ETHUSD",1725576262611,20.7497,2376.6,2376.3,4.2082]
["bitfinex","ETHUSD",1725576262815,20.7497,2376.6,2376.4,0.04553284]
["bitfinex","ETHUSD",1725576263054,24.95739,2376.6,2376.4,0.04553284]
["bitfinex","ETHUSD",1725576263263,24.95739,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1725576263417,24.95739,2376.6,2376.5,0.04553284]
["bitfinex","ETHUSD",1725576263619,24.95739,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1725576263943,20.7497,2376.6,2376.2,8.41661]
["bitfinex","ETHUSD",1725576264145,20.7497,2376.6,2376.3,0.04604171]
["bitfinex","ETHUSD",1725576264367,4.20805,2376.4,2376.0,2.3321]
["bitfinex","ETHUSD",1725576264513,4.20823,2376.3,2375.8,4.20907]
["bitfinex","ETHUSD",1725576264713,18.39,2376.2,2375.8,4.20907]
["bitfinex","ETHUSD",1725576265556,18.83038299,2376.2,2375.8,4.20907]
["bitfinex","ETHUSD",1725576266678,18.83038299,2376.2,2375.9,4.2089]
["bitfinex","ETHUSD",1725576267371,18.83038299,2376.2,2376.0,0.04652529]
["bitfinex","ETHUSD",1725576268268,23.03879299,2376.2,2376.0,0.04652529]
["bitfinex","ETHUSD",1725576268427,23.03879299,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725576268628,23.03879299,2376.2,2376.1,0.04660166]
["bitfinex","ETHUSD",1725576268829,23.03879299,2376.2,2375.7,2.3713]
["bitfinex","ETHUSD",1725576268830,29.72429299,2376.2,2375.7,6.58058]
["bitfinex","ETHUSD",1725576269069,25.51579299,2376.2,2376.1,0.04620131]
["bitfinex","ETHUSD",1725576269235,25.51579299,2376.2,2375.7,4.20928]
["bitfinex","ETHUSD",1725576269449,29.72436299,2376.2,2376.1,0.04620131]
["bitfinex","ETHUSD",1725576269812,4.20876,2376.0,2375.6,4.20931]
["bitfinex","ETHUSD",1725576270474,18.39,2375.9,2375.6,4.20931]
["bitfinex","ETHUSD",1725576271373,18.39,2375.9,2375.6,8.41868]
["bitfinex","ETHUSD",1725576272079,18.39,2376.0,2375.6,4.20945]
["bitfinex","ETHUSD",1725576273041,18.39,2376.0,2375.7,4.20922]
["bitfinex","ETHUSD",1725576273431,18.39,2376.0,2375.8,4.20909]
["bitfinex","ETHUSD",1725576274911,18.39,2376.0,2375.7,4.20922]
["bitfinex","ETHUSD",1725576275469,18.39,2376.0,2375.7,4.20919]
["bitfinex","ETHUSD",1725576275846,18.39,2376.0,2375.7,8.41838]
["bitfinex","ETHUSD",1725576276047,18.39,2376.0,2375.8,3.91337682]
["bitfinex","ETHUSD",1725576276248,18.39,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725576276500,18.39,2376.1,2375.9,4.20893]
["bitfinex","ETHUSD",1725576277955,18.39,2376.1,2375.9,8.41768]
["bitfinex","ETHUSD",1725576278850,18.39,2376.1,2375.9,4.20883]
["bitfinex","ETHUSD",1725576281609,18.39,2376.1,2376.0,0.04492724]
["bitfinex","ETHUSD",1725576281949,18.39,2376.1,2375.7,8.41832]
["bitfinex","ETHUSD",1725576282196,18.39,2376.1,2376.0,0.04359391]
["bitfinex","ETHUSD",1725576282395,18.39,2376.1,2375.7,8.41832]
["bitfinex","ETHUSD",1725576282553,18.39,2376.1,2376.0,0.04359391]
["bitfinex","ETHUSD",1725576282754,18.39,2376.1,2375.8,4.20909]
["bitfinex","ETHUSD",1725576282951,18.39,2376.1,2375.9,0.04359391]
["bitfinex","ETHUSD",1725576285258,18.39,2376.1,2375.9,4.25250391]
["bitfinex","ETHUSD",1725576285460,18.39,2376.1,2375.9,0.04359391]
["bitfinex","ETHUSD",1725576289112,18.39,2376.1,2375.9,4.25250391]
["bitfinex","ETHUSD",1725576290470,18.39,2376.1,2375.9,0.04359391]
["bitfinex","ETHUSD",1725576298436,2.2632,2376.0,2375.9,0.04359391]
["bitfinex","ETHUSD",1725576298836,2.2632,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725576299043,2.2632,2376.0,2375.9,0.04361935]
["bitfinex","ETHUSD",1725576299209,2.2632,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725576299541,2.70365814,2376.0,2375.7,4.20925]
["bitfinex","ETHUSD",1725576299746,2.70365814,2376.0,2375.5,2.3063]
["bitfinex","ETHUSD",1725576299747,6.91241814,2376.0,2375.8,0.04361935]
["bitfinex","ETHUSD",1725576299899,4.20897,2375.9,2375.5,4.20958]
["bitfinex","ETHUSD",1725576300140,4.20897,2375.9,2375.6,0.04361935]
["bitfinex","ETHUSD",1725576300446,10.68176,2375.7,2375.6,0.04361935]
["bitfinex","ETHUSD",1725576300745,10.68176,2375.7,2374.9,4.2106]
["bitfinex","ETHUSD",1725576300746,4.20971,2375.5,2374.9,8.42122]
["bitfinex","ETHUSD",1725576301096,24.8631,2375.4,2374.9,4.2106]
["bitfinex","ETHUSD",1725576301245,4.21003,2375.3,2374.9,4.2106]
["bitfinex","ETHUSD",1725576302243,24.8631,2375.4,2374.8,4.2108]
["bitfinex","ETHUSD",1725576302244,24.86301,2375.4,2374.8,4.2108]
["bitfinex","ETHUSD",1725576302454,24.86301,2375.4,2374.9,4.21064]
["bitfinex","ETHUSD",1725576302455,29.07298,2375.4,2374.9,4.21064]
["bitfinex","ETHUSD",1725576302658,24.86301,2375.4,2374.9,4.21064]
["bitfinex","ETHUSD",1725576305081,18.39,2375.4,2375.3,8.41998]
["bitfinex","ETHUSD",1725576306203,18.39,2375.4,2375.3,10.73718]
["bitfinex","ETHUSD",1725576306351,18.39,2375.7,2375.5,4.20962]
["bitfinex","ETHUSD",1725576307353,18.39,2375.7,2375.3,4.20986]
["bitfinex","ETHUSD",1725576309608,18.39,2375.7,2375.3,8.41977]
["bitfinex","ETHUSD",1725576310303,18.39,2375.7,2375.4,4.20981]
["bitfinex","ETHUSD",1725576311803,18.39,2375.7,2375.5,0.04276381]
["bitfinex","ETHUSD",1725576312358,4.20946,2375.6,2375.5,0.04276381]
["bitfinex","ETHUSD",1725576312667,22.5993,2375.7,2375.2,8.12348682]
["bitfinex","ETHUSD",1725576313197,22.5993,2375.7,2375.3,0.04276381]
["bitfinex","ETHUSD",1725576313401,22.5993,2375.7,2375.2,8.12348682]
["bitfinex","ETHUSD",1725576313558,22.5993,2375.7,2375.4,0.04276381]
["bitfinex","ETHUSD",1725576313758,22.5993,2375.7,2375.3,4.20998]
["bitfinex","ETHUSD",1725576313959,22.5993,2375.7,2375.3,8.41988]
["bitfinex","ETHUSD",1725576314306,18.39,2375.7,2375.4,4.25251381]
["bitfinex","ETHUSD",1725576314655,0.44047766,2375.6,2375.5,4.20961]
["bitfinex","ETHUSD",1725576315199,0.44047766,2375.6,2375.5,9.53661619]
["bitfinex","ETHUSD",1725576315562,0.44047766,2375.6,2375.5,8.46201381]
["bitfinex","ETHUSD",1725576316591,0.44047766,2375.6,2375.5,0.04276381]
["bitfinex","ETHUSD",1725576317097,0.44047766,2375.6,2375.5,4.25240381]
["bitfinex","ETHUSD",1725576318406,18.83047766,2375.6,2375.5,4.25240381]
["bitfinex","ETHUSD",1725576318554,18.83047766,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1725576318759,18.83047766,2375.6,2375.4,4.20979]
["bitfinex","ETHUSD",1725576318983,18.83047766,2375.6,2375.5,0.04268741]
["bitfinex","ETHUSD",1725576320724,18.83047766,2375.6,2375.5,4.25232741]
["bitfinex","ETHUSD",1725576320927,18.83047766,2375.6,2375.5,8.46196741]
["bitfinex","ETHUSD",1725576321156,18.83047766,2375.6,2375.5,10.74586741]
["bitfinex","ETHUSD",1725576323128,0.44047766,2375.6,2375.5,10.74586741]
["bitfinex","ETHUSD",1725576323366,7.47,2376.2,2376.1,8.41714]
["bitfinex","ETHUSD",1725576323486,20.15291411,2376.5,2376.1,8.41714]
["bitfinex","ETHUSD",1725576323487,18.39,2376.5,2376.4,8.41608]
["bitfinex","ETHUSD",1725576323807,18.39,2376.5,2376.4,10.80018]
["bitfinex","ETHUSD",1725576324001,18.39,2376.5,2376.4,12.301005]
["bitfinex","ETHUSD",1725576324330,18.39,2376.5,2376.4,12.34369241]
["bitfinex","ETHUSD",1725576324696,9.23291411,2377.1,2376.9,4.20716]
["bitfinex","ETHUSD",1725576325044,18.39,2377.2,2377.0,3.91337682]
["bitfinex","ETHUSD",1725576325328,18.39,2377.2,2377.1,4.24948741]
["bitfinex","ETHUSD",1725576325699,18.39,2377.2,2377.1,0.04268741]
["bitfinex","ETHUSD",1725576326215,24.89692,2377.2,2377.1,0.04268741]
["bitfinex","ETHUSD",1725576326422,24.89692,2377.2,2376.5,4.20785]
["bitfinex","ETHUSD",1725576326423,4.20707,2377.0,2376.5,4.20785]
["bitfinex","ETHUSD",1725576326582,23.4435893,2377.2,2376.6,4.20758]
["bitfinex","ETHUSD",1725576326583,5.96853099,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1725576326782,5.96853099,2377.1,2376.6,4.24583641]
["bitfinex","ETHUSD",1725576327626,4.207,2377.0,2376.6,0.03825641]
["bitfinex","ETHUSD",1725576327836,5.96872099,2377.0,2376.6,0.03825641]
["bitfinex","ETHUSD",1725576328036,4.207,2377.0,2376.6,0.03825641]
["bitfinex","ETHUSD",1725576328329,4.207,2377.0,2376.4,6.59213]
["bitfinex","ETHUSD",1725576328330,4.20729,2376.9,2376.4,4.20803]
["bitfinex","ETHUSD",1725576328527,4.20729,2376.9,2376.3,4.20808]
["bitfinex","ETHUSD",1725576328528,18.39,2376.8,2376.7,0.03825641]
["bitfinex","ETHUSD",1725576328686,18.39,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1725576329086,18.39,2376.8,2376.5,0.03825641]
["bitfinex","ETHUSD",1725576329923,18.39,2376.8,2376.5,4.24601641]
["bitfinex","ETHUSD",1725576330487,18.39,2376.8,2376.6,4.20769]
["bitfinex","ETHUSD",1725576330690,18.39,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725576331290,18.39,2376.8,2376.7,4.24576641]
["bitfinex","ETHUSD",1725576332944,18.39,2376.8,2376.7,0.03825641]
["bitfinex","ETHUSD",1725576333305,18.39,2377.0,2376.7,0.03825641]
["bitfinex","ETHUSD",1725576335203,18.39,2377.0,2376.7,4.24574641]
["bitfinex","ETHUSD",1725576337806,18.39,2377.0,2376.8,4.20727]
["bitfinex","ETHUSD",1725576338013,18.39,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725576338248,4.20637,2377.4,2376.9,6.60813]
["bitfinex","ETHUSD",1725576338249,18.39,2377.2,2376.9,6.60813]
["bitfinex","ETHUSD",1725576338446,18.39,2377.2,2376.9,6.64666631]
["bitfinex","ETHUSD",1725576339921,18.39,2377.2,2376.9,4.24566631]
["bitfinex","ETHUSD",1725576341119,18.39,2377.2,2376.9,0.03853631]
["bitfinex","ETHUSD",1725576342090,18.39,2377.2,2376.9,4.24568631]
["bitfinex","ETHUSD",1725576342882,18.39,2377.2,2377.1,14.72797682]
["bitfinex","ETHUSD",1725576343167,0.44040791,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1725576343366,18.39,2377.7,2377.4,8.41234]
["bitfinex","ETHUSD",1725576343681,18.39,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725576343830,18.39,2377.6,2377.5,10.81318]
["bitfinex","ETHUSD",1725576344043,18.39,2378.1,2377.8,4.20545]
["bitfinex","ETHUSD",1725576344292,18.39,2378.1,2377.9,4.20525]
["bitfinex","ETHUSD",1725576344434,18.39,2378.3,2377.9,4.20525]
["bitfinex","ETHUSD",1725576344636,4.20489,2378.2,2378.0,0.03853631]
["bitfinex","ETHUSD",1725576344834,22.59484,2378.3,2377.8,4.20552]
["bitfinex","ETHUSD",1725576345082,4.20487,2378.2,2378.1,0.03853631]
["bitfinex","ETHUSD",1725576345592,4.20486,2378.2,2377.7,4.20563]
["bitfinex","ETHUSD",1725576345798,4.20514,2378.1,2377.5,6.60696]
["bitfinex","ETHUSD",1725576345935,4.20534,2378.0,2377.5,4.20596]
["bitfinex","ETHUSD",1725576346135,4.20514,2378.1,2377.5,4.20596]
["bitfinex","ETHUSD",1725576346136,4.20539,2377.9,2377.5,4.20596]
["bitfinex","ETHUSD",1725576346366,4.20514,2378.1,2377.5,4.20596]
["bitfinex","ETHUSD",1725576346682,4.20529,2378.0,2377.5,4.20596]
["bitfinex","ETHUSD",1725576347236,4.20514,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1725576347662,8.4103,2378.1,2377.6,4.20589]
["bitfinex","ETHUSD",1725576348081,4.20488,2378.2,2377.7,4.2057]
["bitfinex","ETHUSD",1725576348290,18.94,2378.1,2377.7,4.2057]
["bitfinex","ETHUSD",1725576348842,18.39,2378.0,2377.9,4.20539]
["bitfinex","ETHUSD",1725576349356,6.52652,2378.4,2377.9,4.20539]
["bitfinex","ETHUSD",1725576349357,18.39,2378.3,2377.9,4.20539]
["bitfinex","ETHUSD",1725576349739,18.39,2378.3,2378.1,4.20501]
["bitfinex","ETHUSD",1725576350208,18.39,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1725576350540,18.39,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1725576350936,18.39,2378.5,2378.1,8.40997]
["bitfinex","ETHUSD",1725576351140,0.55,2378.4,2378.1,4.20495]
["bitfinex","ETHUSD",1725576351642,4.20394,2378.8,2378.2,4.20486]
["bitfinex","ETHUSD",1725576351643,18.39,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1725576351846,18.39,2378.7,2378.3,4.20465]
["bitfinex","ETHUSD",1725576352301,18.39,2378.7,2377.7,4.2057]
["bitfinex","ETHUSD",1725576352302,2.322,2378.6,2377.4,2.401]
["bitfinex","ETHUSD",1725576352589,4.20512,2378.1,2377.6,4.20591]
["bitfinex","ETHUSD",1725576352740,4.20512,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1725576353183,4.20473,2378.3,2377.8,4.20556]
["bitfinex","ETHUSD",1725576353382,26.79921,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1725576353684,22.59458,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1725576353838,26.79918,2378.4,2377.9,4.20531]
["bitfinex","ETHUSD",1725576354044,18.39,2378.4,2377.9,6.66361]
["bitfinex","ETHUSD",1725576354256,18.39,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725576354469,22.59451,2378.4,2378.0,4.20519]
["bitfinex","ETHUSD",1725576354645,4.20468,2378.3,2377.9,6.66366]
["bitfinex","ETHUSD",1725576354873,4.20468,2378.3,2377.9,10.86896]
["bitfinex","ETHUSD",1725576355205,18.39,2378.4,2378.2,4.20484]
["bitfinex","ETHUSD",1725576355357,4.20409,2378.7,2378.2,4.20484]
["bitfinex","ETHUSD",1725576355558,0.55,2378.6,2378.2,4.20484]
["bitfinex","ETHUSD",1725576355761,4.20382,2378.8,2378.3,4.20456]
["bitfinex","ETHUSD",1725576355965,4.20335,2379.1,2378.6,4.20403]
["bitfinex","ETHUSD",1725576356142,4.20365,2378.9,2378.4,4.20439]
["bitfinex","ETHUSD",1725576356675,6.65726,2379.0,2378.4,4.20439]
["bitfinex","ETHUSD",1725576356845,4.20356,2379.0,2378.5,4.20423]
["bitfinex","ETHUSD",1725576357351,0.55,2378.9,2378.5,4.20423]
["bitfinex","ETHUSD",1725576357552,6.6567,2379.3,2378.7,4.20382]
["bitfinex","ETHUSD",1725576357871,6.6567,2379.3,2378.7,6.66212]
["bitfinex","ETHUSD",1725576358075,4.2031,2379.2,2378.7,4.20382]
["bitfinex","ETHUSD",1725576358274,4.20351,2379.0,2378.5,4.20424]
["bitfinex","ETHUSD",1725576358491,4.20328,2379.1,2378.6,4.20409]
["bitfinex","ETHUSD",1725576358646,4.20328,2379.1,2378.7,4.20396]
["bitfinex","ETHUSD",1725576358847,6.65672,2379.3,2378.7,4.20388]
["bitfinex","ETHUSD",1725576358848,4.20309,2379.2,2378.7,4.20388]
["bitfinex","ETHUSD",1725576359359,4.20264,2379.5,2378.8,6.66195]
["bitfinex","ETHUSD",1725576359695,4.75275,2379.4,2378.9,4.20358]
["bitfinex","ETHUSD",1725576360075,4.75275,2379.4,2379.0,4.20331]
["bitfinex","ETHUSD",1725576360076,0.55,2379.4,2379.0,4.20331]
["bitfinex","ETHUSD",1725576360405,18.39,2379.3,2379.0,4.20331]
["bitfinex","ETHUSD",1725576360890,18.39,2379.3,2378.9,4.20361]
["bitfinex","ETHUSD",1725576361106,18.39,2379.3,2379.0,4.20344]
["bitfinex","ETHUSD",1725576361550,18.39,2379.3,2378.9,4.20362]
["bitfinex","ETHUSD",1725576362394,18.39,2379.3,2378.4,2.4583]
["bitfinex","ETHUSD",1725576362596,2.4537,2379.1,2378.1,2.4583]
["bitfinex","ETHUSD",1725576362890,6.65785,2378.6,2378.1,4.20491]
["bitfinex","ETHUSD",1725576363092,18.39,2378.5,2378.1,4.20491]
["bitfinex","ETHUSD",1725576363805,18.39,2378.5,2378.1,4.20501]
["bitfinex","ETHUSD",1725576364157,18.39,2378.5,2378.2,4.20485]
["bitfinex","ETHUSD",1725576364664,18.39,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725576365053,18.39,2378.5,2378.3,6.66287]
["bitfinex","ETHUSD",1725576365591,18.39,2378.5,2378.4,8.409]
["bitfinex","ETHUSD",1725576366391,18.39,2379.0,2378.6,4.2041]
["bitfinex","ETHUSD",1725576366556,8.02,2379.2,2378.6,4.2041]
["bitfinex","ETHUSD",1725576366557,22.59329,2379.1,2378.6,4.2041]
["bitfinex","ETHUSD",1725576367054,23.0333991,2379.1,2378.6,4.2041]
["bitfinex","ETHUSD",1725576367303,18.8301091,2379.1,2378.7,4.20381]
["bitfinex","ETHUSD",1725576368156,18.8301091,2379.1,2378.7,6.66211]
["bitfinex","ETHUSD",1725576368409,18.8301091,2379.1,2378.7,10.866]
["bitfinex","ETHUSD",1725576368596,18.8301091,2379.1,2378.7,6.66211]
["bitfinex","ETHUSD",1725576369793,18.8301091,2379.1,2378.8,4.20378]
["bitfinex","ETHUSD",1725576369997,18.39,2379.0,2378.7,11.952599]
["bitfinex","ETHUSD",1725576370214,18.39,2379.0,2378.8,7.20377]
["bitfinex","ETHUSD",1725576370421,18.39,2379.0,2378.7,7.748739]
["bitfinex","ETHUSD",1725576370714,25.04715,2379.0,2378.5,4.20421]
["bitfinex","ETHUSD",1725576371228,4.20369,2378.9,2378.4,9.66271]
["bitfinex","ETHUSD",1725576371507,20.8437,2379.0,2378.4,5.4583]
["bitfinex","ETHUSD",1725576371713,22.59346,2379.0,2378.5,4.20415]
["bitfinex","ETHUSD",1725576372507,18.39,2379.0,2378.6,4.20414]
["bitfinex","ETHUSD",1725576372714,18.39,2379.0,2378.7,4.20387]
["bitfinex","ETHUSD",1725576373383,18.39,2379.0,2378.6,5.170384]
["bitfinex","ETHUSD",1725576373384,18.39,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725576373607,18.39,2379.0,2378.8,4.2038]
["bitfinex","ETHUSD",1725576373910,18.39,2379.0,2378.9,4.20362]
["bitfinex","ETHUSD",1725576374294,18.39,2379.0,2378.9,13.86554]
["bitfinex","ETHUSD",1725576374470,18.39,2379.0,2378.9,15.252094]
["bitfinex","ETHUSD",1725576374973,0.4401091,2379.1,2379.0,8.40688]
["bitfinex","ETHUSD",1725576375172,0.4401091,2379.1,2379.0,11.40688]
["bitfinex","ETHUSD",1725576375441,18.39,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1725576377345,18.39,2379.3,2379.1,4.20323]
["bitfinex","ETHUSD",1725576378853,18.39,2379.3,2379.2,4.20309]
["bitfinex","ETHUSD",1725576381246,18.39,2379.5,2378.8,4.2037]
["bitfinex","ETHUSD",1725576381567,6.65672,2379.3,2378.8,4.20369]
["bitfinex","ETHUSD",1725576382920,4.2036,2379.0,2378.5,4.20421]
["bitfinex","ETHUSD",1725576383134,25.04725,2378.9,2378.0,4.20514]
["bitfinex","ETHUSD",1725576383362,25.04725,2378.9,2377.3,4.20641]
["bitfinex","ETHUSD",1725576383363,4.20399,2378.7,2378.2,4.20477]
["bitfinex","ETHUSD",1725576383574,6.65752,2378.8,2378.2,4.20477]
["bitfinex","ETHUSD",1725576383575,7.20751,2378.8,2378.2,4.20477]
["bitfinex","ETHUSD",1725576383729,4.20397,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725576384532,3.0036,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1725576384730,7.20742,2378.8,2378.4,4.2045]
["bitfinex","ETHUSD",1725576386971,7.20742,2378.8,2378.3,4.20466]
["bitfinex","ETHUSD",1725576387338,18.39,2378.7,2378.2,4.20475]
["bitfinex","ETHUSD",1725576387956,18.39,2378.7,2378.2,8.40946]
["bitfinex","ETHUSD",1725576388371,18.39,2378.7,2378.2,4.20471]
["bitfinex","ETHUSD",1725576388567,6.65821,2378.4,2377.8,4.20544]
["bitfinex","ETHUSD",1725576388890,25.04821,2378.4,2377.9,4.20538]
["bitfinex","ETHUSD",1725576389844,18.39,2378.4,2377.7,2.2524]
["bitfinex","ETHUSD",1725576390344,18.39,2378.4,2378.1,4.205]
["bitfinex","ETHUSD",1725576390802,18.39,2378.4,2378.2,4.20471]
["bitfinex","ETHUSD",1725576392878,18.39,2378.4,2378.0,10.66258]
["bitfinex","ETHUSD",1725576393184,18.39,2378.4,2377.9,4.20537]
["bitfinex","ETHUSD",1725576393796,18.39,2378.4,2378.0,4.20521]
["bitfinex","ETHUSD",1725576394080,18.39,2378.4,2378.1,4.20495]
["bitfinex","ETHUSD",1725576394733,18.39,2378.4,2378.3,4.20468]
["bitfinex","ETHUSD",1725576394885,0.44019812,2378.5,2378.1,4.20491]
["bitfinex","ETHUSD",1725576395085,0.44019812,2378.5,2378.3,4.20461]
["bitfinex","ETHUSD",1725576396090,0.44019812,2378.5,2378.3,8.40922]
["bitfinex","ETHUSD",1725576396319,0.44019812,2378.5,2378.3,4.20461]
["bitfinex","ETHUSD",1725576396691,0.44019812,2378.5,2378.3,8.4092]
["bitfinex","ETHUSD",1725576397386,0.44019812,2378.5,2378.3,4.20459]
["bitfinex","ETHUSD",1725576397928,0.44019812,2378.5,2378.3,8.40918]
["bitfinex","ETHUSD",1725576398143,0.44019812,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725576399224,18.39,2378.5,2378.4,4.2045]
["bitfinex","ETHUSD",1725576400107,18.39,2378.5,2378.4,8.409]
["bitfinex","ETHUSD",1725576400452,18.39,2378.5,2378.4,9.486139]
["bitfinex","ETHUSD",1725576405251,18.39,2378.9,2378.6,4.20413]
["bitfinex","ETHUSD",1725576405459,18.39,2378.9,2378.6,8.40826]
["bitfinex","ETHUSD",1725576405709,18.39,2378.9,2378.4,5.281609]
["bitfinex","ETHUSD",1725576406002,18.39,2378.9,2378.7,4.20388]
["bitfinex","ETHUSD",1725576406152,22.59363,2378.9,2378.5,4.20417]
["bitfinex","ETHUSD",1725576406355,22.59363,2378.9,2378.2,6.56699]
["bitfinex","ETHUSD",1725576406575,6.48807,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725576406797,2.2841,2378.7,2378.4,4.20449]
["bitfinex","ETHUSD",1725576407298,2.2841,2378.7,2378.3,4.20464]
["bitfinex","ETHUSD",1725576407653,6.48823,2378.7,2378.2,4.20481]
["bitfinex","ETHUSD",1725576407990,2.2841,2378.7,2378.3,4.20465]
["bitfinex","ETHUSD",1725576409064,6.48817,2378.7,2378.2,4.20479]
["bitfinex","ETHUSD",1725576409266,6.48822,2378.7,2378.0,6.56737]
["bitfinex","ETHUSD",1725576409600,4.20449,2378.5,2378.1,4.20495]
["bitfinex","ETHUSD",1725576412055,23.14416,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725576412680,18.94,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725576413586,18.39,2378.6,2378.2,4.20485]
["bitfinex","ETHUSD",1725576413825,18.39,2378.6,2378.5,4.20433]
["bitfinex","ETHUSD",1725576414145,18.39,2378.8,2378.6,4.20412]
["bitfinex","ETHUSD",1725576414949,18.39,2378.8,2378.4,4.20447]
["bitfinex","ETHUSD",1725576415444,6.66498,2378.7,2378.3,4.20465]
["bitfinex","ETHUSD",1725576415824,2.461,2378.7,2378.3,8.4093]
["bitfinex","ETHUSD",1725576416541,2.461,2378.7,2378.3,4.20465]
["bitfinex","ETHUSD",1725576416854,6.66504,2378.7,2378.2,4.20482]
["bitfinex","ETHUSD",1725576417040,6.66504,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725576417204,25.05504,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725576417539,22.59404,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725576417906,26.79816,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725576418094,25.05504,2378.7,2378.3,4.20466]
["bitfinex","ETHUSD",1725576419938,25.05504,2378.7,2378.2,4.20482]
["bitfinex","ETHUSD",1725576420142,4.20416,2378.6,2378.2,4.20482]
["bitfinex","ETHUSD",1725576421089,4.20438,2378.5,2378.1,4.205]
["bitfinex","ETHUSD",1725576421436,4.20455,2378.4,2377.8,6.35607682]
["bitfinex","ETHUSD",1725576421638,6.66614,2378.1,2377.6,4.20579]
["bitfinex","ETHUSD",1725576422085,6.66614,2378.1,2377.6,8.41163]
["bitfinex","ETHUSD",1725576422285,6.66614,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1725576422584,2.461,2378.1,2377.7,4.20573]
["bitfinex","ETHUSD",1725576426756,4.20416,2378.6,2378.1,4.20489]
["bitfinex","ETHUSD",1725576426757,1.76172099,2378.5,2378.1,4.20489]
["bitfinex","ETHUSD",1725576427398,12.63124099,2378.6,2378.1,4.20489]
["bitfinex","ETHUSD",1725576427571,5.96605099,2378.5,2378.1,4.20489]
["bitfinex","ETHUSD",1725576429418,5.96605099,2378.5,2377.9,6.64799]
["bitfinex","ETHUSD",1725576429419,4.20452,2378.4,2378.0,4.2052]
["bitfinex","ETHUSD",1725576429724,5.96670099,2378.2,2377.5,6.35607682]
["bitfinex","ETHUSD",1725576430036,5.96670099,2378.2,2377.5,4.20598]
["bitfinex","ETHUSD",1725576430037,4.20543,2377.9,2377.5,4.20598]
["bitfinex","ETHUSD",1725576430189,4.20525,2378.0,2377.5,8.41196]
["bitfinex","ETHUSD",1725576430381,4.20525,2378.0,2377.5,8.41199]
["bitfinex","ETHUSD",1725576430578,4.20525,2378.0,2376.9,3.91337682]
["bitfinex","ETHUSD",1725576430579,2.461,2377.7,2376.9,3.91337682]
["bitfinex","ETHUSD",1725576430797,2.461,2377.7,2376.9,4.20706]
["bitfinex","ETHUSD",1725576430798,2.31172099,2377.6,2376.9,4.20706]
["bitfinex","ETHUSD",1725576431224,2.31172099,2377.6,2376.7,2.4427]
["bitfinex","ETHUSD",1725576431225,4.20653,2377.3,2376.7,4.20737]
["bitfinex","ETHUSD",1725576431435,7.2177,2377.2,2376.7,4.20737]
["bitfinex","ETHUSD",1725576431734,3.011,2377.2,2376.8,4.20725]
["bitfinex","ETHUSD",1725576433031,7.21765,2377.2,2376.5,4.20785]
["bitfinex","ETHUSD",1725576433245,4.20708,2377.0,2376.4,8.41592]
["bitfinex","ETHUSD",1725576433393,3.011,2377.2,2376.5,4.20783]
["bitfinex","ETHUSD",1725576433394,11.42452,2377.2,2376.5,4.20783]
["bitfinex","ETHUSD",1725576433587,11.42452,2377.2,2376.6,4.20767]
["bitfinex","ETHUSD",1725576434162,11.42446,2377.2,2376.6,4.20767]
["bitfinex","ETHUSD",1725576434299,7.21773,2377.2,2376.6,4.20767]
["bitfinex","ETHUSD",1725576434499,7.21773,2377.2,2376.6,8.41525]
["bitfinex","ETHUSD",1725576434694,7.21773,2377.2,2376.6,4.20758]
["bitfinex","ETHUSD",1725576434902,4.20691,2377.1,2376.6,4.20758]
["bitfinex","ETHUSD",1725576435623,4.20691,2377.1,2376.2,4.20838]
["bitfinex","ETHUSD",1725576435624,4.20731,2376.9,2376.2,4.20838]
["bitfinex","ETHUSD",1725576435870,18.39,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1725576436048,18.94,2376.8,2376.3,4.20821]
["bitfinex","ETHUSD",1725576437760,18.94,2376.8,2376.4,4.20792]
["bitfinex","ETHUSD",1725576438870,18.94,2376.8,2376.2,4.20827]
["bitfinex","ETHUSD",1725576438871,6.66853,2376.7,2376.2,4.20827]
["bitfinex","ETHUSD",1725576439065,0.55,2376.8,2376.4,4.20804]
["bitfinex","ETHUSD",1725576441253,0.55,2376.8,2376.2,9.64953868]
["bitfinex","ETHUSD",1725576441453,0.55,2376.8,2376.3,4.20818]
["bitfinex","ETHUSD",1725576441934,0.55,2376.8,2376.4,4.20803]
["bitfinex","ETHUSD",1725576442360,0.55,2376.8,2376.4,4.20793]
["bitfinex","ETHUSD",1725576442891,3.55,2376.9,2376.5,0.03763984]
["bitfinex","ETHUSD",1725576443044,7.75717,2376.9,2376.5,0.03763984]
["bitfinex","ETHUSD",1725576443242,4.20733,2376.8,2376.4,4.20793]
["bitfinex","ETHUSD",1725576443440,2.2548,2376.7,2376.3,4.20821]
["bitfinex","ETHUSD",1725576443783,4.20779,2376.6,2376.4,0.03715617]
["bitfinex","ETHUSD",1725576443975,4.20779,2376.6,2376.0,4.20864]
["bitfinex","ETHUSD",1725576443976,8.41564,2376.6,2376.0,4.20864]
["bitfinex","ETHUSD",1725576444175,8.41564,2376.6,2376.0,8.41731]
["bitfinex","ETHUSD",1725576444485,4.20809,2376.4,2376.1,0.03715617]
["bitfinex","ETHUSD",1725576444637,4.20797,2376.5,2376.0,4.20874]
["bitfinex","ETHUSD",1725576444837,6.46293,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1725576445077,4.20822,2376.3,2375.9,4.20891]
["bitfinex","ETHUSD",1725576445238,4.20822,2376.3,2376.0,0.03715617]
["bitfinex","ETHUSD",1725576445741,4.20849,2376.2,2376.0,0.03715617]
["bitfinex","ETHUSD",1725576445946,4.20877,2376.0,2375.6,4.20931]
["bitfinex","ETHUSD",1725576446789,4.20877,2376.0,2375.7,0.03715617]
["bitfinex","ETHUSD",1725576447079,2.2548,2376.1,2375.7,0.03715617]
["bitfinex","ETHUSD",1725576447283,2.2548,2376.1,2375.7,4.24641617]
["bitfinex","ETHUSD",1725576448142,10.67115,2376.4,2375.8,4.20909]
["bitfinex","ETHUSD",1725576448483,3.0,2376.3,2375.8,4.20909]
["bitfinex","ETHUSD",1725576448641,7.20823,2376.3,2375.9,4.20891]
["bitfinex","ETHUSD",1725576448838,7.20823,2376.3,2375.9,4.24606617]
["bitfinex","ETHUSD",1725576449077,3.0,2376.3,2375.9,4.24606617]
["bitfinex","ETHUSD",1725576449673,2.2548,2376.4,2376.0,4.20863]
["bitfinex","ETHUSD",1725576449883,2.2548,2376.4,2376.1,4.20856]
["bitfinex","ETHUSD",1725576450080,2.2548,2376.4,2376.2,0.03715617]
["bitfinex","ETHUSD",1725576450236,2.2548,2376.4,2376.0,4.20863]
["bitfinex","ETHUSD",1725576450744,6.46285,2376.4,2376.1,0.03715617]
["bitfinex","ETHUSD",1725576451987,2.2548,2376.4,2376.1,0.03715617]
["bitfinex","ETHUSD",1725576452189,2.2548,2376.4,2376.1,4.24571617]
["bitfinex","ETHUSD",1725576452392,2.2548,2376.4,2376.1,0.03715617]
["bitfinex","ETHUSD",1725576452888,2.2548,2376.4,2376.1,4.24572617]
["bitfinex","ETHUSD",1725576453107,18.39,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725576453396,18.39,2376.3,2376.2,5.05380162]
["bitfinex","ETHUSD",1725576453693,18.39,2376.3,2376.2,5.09136509]
["bitfinex","ETHUSD",1725576454172,18.39,2376.3,2376.2,4.24595347]
["bitfinex","ETHUSD",1725576456398,18.39,2376.3,2376.2,0.03756347]
["bitfinex","ETHUSD",1725576457754,18.83040123,2376.5,2376.2,4.20839]
["bitfinex","ETHUSD",1725576457971,18.83040123,2376.5,2376.3,4.20814]
["bitfinex","ETHUSD",1725576458203,18.83040123,2376.5,2376.2,4.20839]
["bitfinex","ETHUSD",1725576458406,18.83040123,2376.5,2376.4,0.03756347]
["bitfinex","ETHUSD",1725576458555,18.83040123,2376.5,2376.3,4.20816]
["bitfinex","ETHUSD",1725576458760,0.44040123,2376.5,2376.4,8.45364347]
["bitfinex","ETHUSD",1725576459617,0.44040123,2376.5,2376.4,4.24560347]
["bitfinex","ETHUSD",1725576464065,0.44040123,2376.5,2376.4,0.03756347]
["bitfinex","ETHUSD",1725576464295,4.20813,2376.4,2376.0,4.20867]
["bitfinex","ETHUSD",1725576464567,4.20813,2376.4,2376.1,0.03711801]
["bitfinex","ETHUSD",1725576465189,4.64826123,2376.5,2376.1,0.03711801]
["bitfinex","ETHUSD",1725576465190,4.20839,2376.2,2376.1,0.03711801]
["bitfinex","ETHUSD",1725576465392,4.20839,2376.2,2375.8,4.20895]
["bitfinex","ETHUSD",1725576465393,6.59799,2376.2,2375.8,4.20895]
["bitfinex","ETHUSD",1725576465996,2.3896,2376.2,2375.8,8.41796]
["bitfinex","ETHUSD",1725576466208,6.59801,2376.2,2375.8,4.20895]
["bitfinex","ETHUSD",1725576468080,24.98801,2376.2,2375.8,4.20895]
["bitfinex","ETHUSD",1725576468273,20.7796,2376.2,2375.8,8.41797]
["bitfinex","ETHUSD",1725576471226,20.7796,2376.2,2375.8,4.20895]
["bitfinex","ETHUSD",1725576471737,24.98801,2376.2,2375.8,4.20895]
["bitfinex","ETHUSD",1725576471891,20.7796,2376.2,2375.9,4.20892]
["bitfinex","ETHUSD",1725576472330,18.39,2376.2,2375.9,4.20892]
["bitfinex","ETHUSD",1725576473295,18.39,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1725576473992,0.4404148,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1725576474393,0.4404148,2376.3,2375.8,4.20901]
["bitfinex","ETHUSD",1725576474394,4.20841,2376.2,2375.8,4.20901]
["bitfinex","ETHUSD",1725576475238,4.20861,2376.1,2375.6,8.4187]
["bitfinex","ETHUSD",1725576475440,4.20883,2376.0,2375.6,4.20933]
["bitfinex","ETHUSD",1725576475597,4.20883,2376.0,2375.5,4.20956]
["bitfinex","ETHUSD",1725576476094,4.20883,2376.0,2375.6,4.20944]
["bitfinex","ETHUSD",1725576478516,24.87241,2376.1,2375.6,4.20944]
["bitfinex","ETHUSD",1725576479120,18.39,2376.1,2375.8,4.20898]
["bitfinex","ETHUSD",1725576480104,18.39,2376.2,2375.8,4.20898]
["bitfinex","ETHUSD",1725576480334,22.59847,2376.2,2375.8,4.20898]
["bitfinex","ETHUSD",1725576481202,4.20992,2375.4,2374.9,6.52062]
["bitfinex","ETHUSD",1725576481503,4.20992,2375.4,2375.0,4.2105]
["bitfinex","ETHUSD",1725576481702,4.21029,2375.2,2374.7,2.31]
["bitfinex","ETHUSD",1725576481902,4.21029,2375.2,2374.4,8.54668682]
["bitfinex","ETHUSD",1725576481903,4.21065,2375.0,2374.4,2.31]
["bitfinex","ETHUSD",1725576482145,4.21113,2374.7,2374.1,2.31]
["bitfinex","ETHUSD",1725576482473,4.21113,2374.7,2373.8,4.21254]
["bitfinex","ETHUSD",1725576482474,6.4853,2374.5,2373.8,4.21254]
["bitfinex","ETHUSD",1725576482773,4.21178,2374.3,2373.8,8.42508]
["bitfinex","ETHUSD",1725576482917,6.4853,2374.5,2373.7,2.31]
["bitfinex","ETHUSD",1725576483116,6.4853,2374.5,2374.0,4.21218]
["bitfinex","ETHUSD",1725576483310,4.21143,2374.5,2374.0,4.21218]
["bitfinex","ETHUSD",1725576483552,18.39,2374.6,2374.1,4.21204]
["bitfinex","ETHUSD",1725576483760,18.39,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1725576483925,18.39,2374.6,2374.2,8.42376]
["bitfinex","ETHUSD",1725576484132,18.39,2374.6,2374.2,4.21185]
["bitfinex","ETHUSD",1725576484445,18.39,2374.6,2374.2,4.21184]
["bitfinex","ETHUSD",1725576484617,3.91337682,2375.0,2374.2,4.21184]
["bitfinex","ETHUSD",1725576484618,20.6638,2375.2,2374.5,4.21136]
["bitfinex","ETHUSD",1725576484820,20.6638,2375.2,2374.5,4.21133]
["bitfinex","ETHUSD",1725576484821,0.55,2375.1,2374.5,4.21133]
["bitfinex","ETHUSD",1725576485130,4.76042,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1725576485332,0.55,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1725576485876,29.08439,2375.2,2374.8,0.0376631]
["bitfinex","ETHUSD",1725576486073,29.08439,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1725576486074,4.21035,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1725576486217,24.87408,2375.2,2374.9,0.04010878]
["bitfinex","ETHUSD",1725576486413,29.08435,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1725576486631,24.87406,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1725576486841,24.87406,2375.2,2374.8,0.04010878]
["bitfinex","ETHUSD",1725576487119,24.87406,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1725576487347,24.87406,2375.2,2374.8,0.04010878]
["bitfinex","ETHUSD",1725576487660,20.6638,2375.2,2374.8,0.04010878]
["bitfinex","ETHUSD",1725576487874,4.20921,2375.8,2374.8,0.04010878]
["bitfinex","ETHUSD",1725576487875,18.39,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725576488164,12.90057313,2376.0,2375.2,4.21017]
["bitfinex","ETHUSD",1725576488165,4.20929,2375.7,2375.2,8.88112358]
["bitfinex","ETHUSD",1725576488317,8.41834,2375.8,2375.2,4.24992658]
["bitfinex","ETHUSD",1725576488536,18.39,2375.7,2375.2,4.24992658]
["bitfinex","ETHUSD",1725576488775,22.5993,2375.7,2375.2,4.24992658]
["bitfinex","ETHUSD",1725576488980,18.39,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1725576489186,22.59931,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1725576489342,18.39,2375.7,2375.2,8.42012]
["bitfinex","ETHUSD",1725576489652,18.39,2375.7,2375.3,0.03915296]
["bitfinex","ETHUSD",1725576489979,18.39,2375.8,2375.4,4.20981]
["bitfinex","ETHUSD",1725576490193,18.39,2375.8,2375.4,4.24884831]
["bitfinex","ETHUSD",1725576491740,18.39,2375.8,2375.4,8.45857831]
["bitfinex","ETHUSD",1725576491946,18.39,2375.8,2375.4,4.24876831]
["bitfinex","ETHUSD",1725576493444,22.59913,2375.8,2375.4,0.03903831]
["bitfinex","ETHUSD",1725576495050,18.39,2375.7,2375.4,0.03903831]
["bitfinex","ETHUSD",1725576495604,2.2738,2375.7,2375.4,0.03903831]
["bitfinex","ETHUSD",1725576495934,10.69308,2375.5,2375.4,0.03903831]
["bitfinex","ETHUSD",1725576496095,10.69308,2375.5,2374.5,6.52128]
["bitfinex","ETHUSD",1725576496096,4.21027,2375.2,2374.5,6.52128]
["bitfinex","ETHUSD",1725576496247,4.21053,2375.0,2374.5,10.73261]
["bitfinex","ETHUSD",1725576496442,4.21053,2375.0,2374.6,0.03903831]
["bitfinex","ETHUSD",1725576496676,4.21027,2375.2,2374.7,4.21097]
["bitfinex","ETHUSD",1725576496870,4.21044,2375.1,2374.6,4.25020831]
["bitfinex","ETHUSD",1725576497081,4.21044,2375.1,2374.8,0.03814606]
["bitfinex","ETHUSD",1725576497294,4.21044,2375.1,2374.6,8.42231]
["bitfinex","ETHUSD",1725576497461,4.21044,2375.1,2374.9,0.03814606]
["bitfinex","ETHUSD",1725576497788,4.21044,2375.1,2375.0,0.03814606]
["bitfinex","ETHUSD",1725576497996,4.21027,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1725576498195,8.42055,2375.2,2375.0,0.03814606]
["bitfinex","ETHUSD",1725576498349,8.42055,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1725576498544,8.42055,2375.2,2375.1,0.03833721]
["bitfinex","ETHUSD",1725576498748,8.42055,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1725576499191,8.42055,2375.2,2374.8,0.03833721]
["bitfinex","ETHUSD",1725576499360,8.42055,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1725576499564,8.42055,2375.2,2374.9,0.03833721]
["bitfinex","ETHUSD",1725576499775,8.42055,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1725576499977,8.42055,2375.2,2375.0,0.03833721]
["bitfinex","ETHUSD",1725576500177,8.42055,2375.2,2374.7,4.21103]
["bitfinex","ETHUSD",1725576500366,8.42055,2375.2,2375.1,0.03833721]
["bitfinex","ETHUSD",1725576500570,8.42055,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725576500571,4.21027,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725576501100,23.15043,2375.1,2374.9,0.03827349]
["bitfinex","ETHUSD",1725576501464,23.15043,2375.1,2374.6,4.21114]
["bitfinex","ETHUSD",1725576502003,23.15043,2375.1,2374.7,0.03827349]
["bitfinex","ETHUSD",1725576502620,18.39,2375.1,2374.8,4.21087]
["bitfinex","ETHUSD",1725576503207,18.39,2375.1,2374.9,0.03827349]
["bitfinex","ETHUSD",1725576504684,18.39,2375.1,2374.9,4.24896349]
["bitfinex","ETHUSD",1725576504868,18.39,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1725576506302,18.39,2375.1,2375.0,8.42104]
["bitfinex","ETHUSD",1725576506521,18.39,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1725576507227,22.59993,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1725576508514,18.39,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1725576510012,18.39,2375.4,2375.0,4.21045]
["bitfinex","ETHUSD",1725576510388,18.39,2375.4,2374.7,6.47833]
["bitfinex","ETHUSD",1725576510389,18.39,2375.4,2375.2,4.21009]
["bitfinex","ETHUSD",1725576510589,18.39,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725576512406,18.39,2375.4,2375.3,9.37351119]
["bitfinex","ETHUSD",1725576512609,18.39,2375.9,2375.6,4.20944]
["bitfinex","ETHUSD",1725576512932,18.39,2375.9,2375.6,8.4188]
["bitfinex","ETHUSD",1725576513136,18.39,2375.9,2375.5,2.2673]
["bitfinex","ETHUSD",1725576513345,18.39,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725576514132,18.39,2375.9,2375.7,4.20918]
["bitfinex","ETHUSD",1725576514133,18.39,2375.9,2375.7,8.41836]
["bitfinex","ETHUSD",1725576514345,18.39,2375.9,2375.7,4.20918]
["bitfinex","ETHUSD",1725576515550,18.39,2375.9,2375.7,8.41835]
["bitfinex","ETHUSD",1725576516052,18.39,2376.1,2375.7,8.41835]
["bitfinex","ETHUSD",1725576518241,18.39,2376.1,2375.8,4.20909]
["bitfinex","ETHUSD",1725576518754,18.39,2376.1,2375.7,4.20917]
["bitfinex","ETHUSD",1725576519057,22.59861,2376.1,2375.7,4.20917]
["bitfinex","ETHUSD",1725576520059,22.59861,2376.1,2375.2,8.12342682]
["bitfinex","ETHUSD",1725576520060,4.20936,2375.7,2375.2,6.48884]
["bitfinex","ETHUSD",1725576521548,4.20906,2375.9,2375.3,4.20987]
["bitfinex","ETHUSD",1725576521549,4.20912,2375.8,2375.3,4.20987]
["bitfinex","ETHUSD",1725576521908,18.39,2375.7,2375.3,4.20987]
["bitfinex","ETHUSD",1725576523778,18.39,2375.7,2375.4,4.2098]
["bitfinex","ETHUSD",1725576524433,18.39,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1725576526784,18.39,2375.7,2375.6,10.69772]
["bitfinex","ETHUSD",1725576528059,18.39,2376.2,2375.9,4.20885]
["bitfinex","ETHUSD",1725576528261,18.39,2376.2,2375.6,2.2788]
["bitfinex","ETHUSD",1725576528262,18.39,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725576528454,0.44041282,2376.4,2376.2,4.20839]
["bitfinex","ETHUSD",1725576528455,18.83041282,2376.4,2376.2,4.20839]
["bitfinex","ETHUSD",1725576528654,18.83041282,2376.4,2376.1,4.20857]
["bitfinex","ETHUSD",1725576533994,18.39,2376.3,2376.1,4.20857]
["bitfinex","ETHUSD",1725576535188,22.59822,2376.3,2375.9,4.2088]
["bitfinex","ETHUSD",1725576540098,18.39,2376.2,2375.9,4.2088]
["bitfinex","ETHUSD",1725576540505,4.20822,2376.3,2375.2,4.21]
["bitfinex","ETHUSD",1725576540506,8.12211682,2376.1,2375.2,4.21]
["bitfinex","ETHUSD",1725576540684,8.12211682,2376.1,2374.5,4.21128]
["bitfinex","ETHUSD",1725576540685,4.20989,2375.4,2374.8,6.61815]
["bitfinex","ETHUSD",1725576540892,4.20989,2375.4,2374.2,4.63417]
["bitfinex","ETHUSD",1725576540893,4.21027,2375.2,2374.6,4.21113]
["bitfinex","ETHUSD",1725576541181,4.21088,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725576541349,4.21134,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1725576541519,4.21134,2374.6,2374.0,4.21215]
["bitfinex","ETHUSD",1725576541520,6.53204,2374.6,2374.0,4.21215]
["bitfinex","ETHUSD",1725576541823,6.53204,2374.6,2374.1,4.2121]
["bitfinex","ETHUSD",1725576542185,10.74337,2374.6,2374.0,4.21215]
["bitfinex","ETHUSD",1725576542383,10.74337,2374.6,2373.5,2.4073]
["bitfinex","ETHUSD",1725576542384,6.53204,2374.6,2373.5,2.4073]
["bitfinex","ETHUSD",1725576542636,4.21168,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1725576542924,0.55,2374.3,2373.8,4.21265]
["bitfinex","ETHUSD",1725576543132,0.55,2374.3,2373.7,4.21271]
["bitfinex","ETHUSD",1725576543294,2.3207,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1725576543497,4.2123,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1725576543929,8.42472,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1725576544237,8.42472,2374.0,2373.3,4.21342]
["bitfinex","ETHUSD",1725576544238,4.21267,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1725576544402,4.21267,2373.8,2373.2,2.4073]
["bitfinex","ETHUSD",1725576544403,4.21267,2373.8,2373.2,4.21356]
["bitfinex","ETHUSD",1725576544589,8.42544,2373.8,2373.2,4.21356]
["bitfinex","ETHUSD",1725576545200,4.21284,2373.7,2373.1,8.42756]
["bitfinex","ETHUSD",1725576545454,4.21267,2373.8,2373.1,8.42756]
["bitfinex","ETHUSD",1725576545455,4.21267,2373.8,2373.3,0.03791483]
["bitfinex","ETHUSD",1725576545603,0.55,2373.7,2373.2,4.21358]
["bitfinex","ETHUSD",1725576545950,0.55,2373.7,2373.4,0.03791483]
["bitfinex","ETHUSD",1725576546140,0.55,2373.7,2373.2,4.21358]
["bitfinex","ETHUSD",1725576546336,0.55,2373.7,2373.5,0.03791483]
["bitfinex","ETHUSD",1725576546650,0.55,2373.7,2373.6,0.03791483]
["bitfinex","ETHUSD",1725576546849,0.55,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1725576547002,0.55,2373.7,2373.6,0.03791483]
["bitfinex","ETHUSD",1725576547208,0.55,2373.7,2373.3,4.21352]
["bitfinex","ETHUSD",1725576547402,18.39,2373.9,2373.6,4.25080483]
["bitfinex","ETHUSD",1725576547720,18.39,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725576548229,18.39,2373.9,2373.8,4.25252844]
["bitfinex","ETHUSD",1725576548600,18.39,2373.9,2373.8,8.46517844]
["bitfinex","ETHUSD",1725576548834,18.39,2373.9,2373.8,4.25252844]
["bitfinex","ETHUSD",1725576549697,18.39,2373.9,2373.8,0.03987844]
["bitfinex","ETHUSD",1725576550050,18.39,2373.9,2373.8,0.03985292]
["bitfinex","ETHUSD",1725576550051,20.7107,2373.9,2373.8,0.03985292]
["bitfinex","ETHUSD",1725576550347,4.21267,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1725576550662,4.21267,2373.8,2373.5,0.03960335]
["bitfinex","ETHUSD",1725576551165,25.4732,2373.9,2373.5,0.03960335]
["bitfinex","ETHUSD",1725576551345,0.55,2373.8,2373.5,0.03960335]
["bitfinex","ETHUSD",1725576552037,18.39,2373.7,2373.5,0.03960335]
["bitfinex","ETHUSD",1725576552569,18.39,2373.7,2373.5,4.25270335]
["bitfinex","ETHUSD",1725576553364,2.3207,2373.7,2373.5,0.03960335]
["bitfinex","ETHUSD",1725576553770,18.94,2373.8,2373.5,0.03960335]
["bitfinex","ETHUSD",1725576555268,23.15266,2373.8,2373.5,0.03960335]
["bitfinex","ETHUSD",1725576557550,18.94,2373.8,2373.5,0.03960335]
["bitfinex","ETHUSD",1725576558069,18.39,2373.7,2373.5,0.03960335]
["bitfinex","ETHUSD",1725576559061,18.39,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1725576559229,18.39,2373.7,2373.6,0.03716758]
["bitfinex","ETHUSD",1725576559427,18.39,2373.7,2373.4,4.21325]
["bitfinex","ETHUSD",1725576559656,18.39,2373.7,2373.6,0.03716758]
["bitfinex","ETHUSD",1725576559969,18.39,2373.7,2373.5,4.21306]
["bitfinex","ETHUSD",1725576560182,18.39,2373.7,2373.6,0.03716758]
["bitfinex","ETHUSD",1725576563078,22.60283,2373.7,2373.6,0.03716758]
["bitfinex","ETHUSD",1725576563372,22.60283,2373.7,2373.0,4.21392]
["bitfinex","ETHUSD",1725576563373,4.21321,2373.5,2373.0,4.21392]
["bitfinex","ETHUSD",1725576563747,18.39,2373.4,2373.0,4.21392]
["bitfinex","ETHUSD",1725576564269,22.60336,2373.4,2373.0,4.21392]
["bitfinex","ETHUSD",1725576564492,18.39,2373.4,2373.0,8.4279]
["bitfinex","ETHUSD",1725576564999,18.39,2373.4,2373.1,4.21387]
["bitfinex","ETHUSD",1725576565896,18.39,2373.4,2373.3,15.13352]
["bitfinex","ETHUSD",1725576566392,18.39,2373.4,2373.3,10.91998]
["bitfinex","ETHUSD",1725576566592,18.39,2373.4,2373.3,10.95767073]
["bitfinex","ETHUSD",1725576566799,7.47,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725576567004,18.39,2374.0,2373.8,4.21265]
["bitfinex","ETHUSD",1725576567298,18.39,2374.0,2373.9,0.03769073]
["bitfinex","ETHUSD",1725576567511,18.39,2374.0,2373.9,4.25016073]
["bitfinex","ETHUSD",1725576568512,18.39,2374.0,2373.9,8.46263073]
["bitfinex","ETHUSD",1725576569308,9.7776,2374.5,2373.9,1.5545258]
["bitfinex","ETHUSD",1725576569309,18.39,2374.4,2373.9,1.5545258]
["bitfinex","ETHUSD",1725576569528,18.39,2374.7,2374.5,4.21136]
["bitfinex","ETHUSD",1725576569808,2.3076,2375.0,2374.3,8.42327]
["bitfinex","ETHUSD",1725576570007,4.21072,2374.9,2374.3,8.42327]
["bitfinex","ETHUSD",1725576570171,4.21072,2374.9,2374.3,4.21161]
["bitfinex","ETHUSD",1725576570366,4.21102,2374.8,2374.3,4.21161]
["bitfinex","ETHUSD",1725576570610,4.21072,2374.9,2373.8,6.70542]
["bitfinex","ETHUSD",1725576570611,2.3076,2374.6,2373.8,6.70542]
["bitfinex","ETHUSD",1725576570820,6.51896,2374.6,2373.8,6.70542]
["bitfinex","ETHUSD",1725576571018,4.21169,2374.4,2373.8,8.42506]
["bitfinex","ETHUSD",1725576571181,4.21169,2374.4,2373.8,4.21252]
["bitfinex","ETHUSD",1725576571383,4.21169,2374.4,2373.9,4.21232]
["bitfinex","ETHUSD",1725576572291,4.21169,2374.4,2373.1,5.479069]
["bitfinex","ETHUSD",1725576572292,4.21203,2374.2,2373.4,4.21324]
["bitfinex","ETHUSD",1725576572597,4.21203,2374.2,2373.7,4.21282]
["bitfinex","ETHUSD",1725576572798,0.55,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1725576572969,18.94,2374.1,2373.7,4.21282]
["bitfinex","ETHUSD",1725576574024,18.94,2374.1,2373.9,4.21231]
["bitfinex","ETHUSD",1725576574025,18.39,2374.1,2373.9,4.21231]
["bitfinex","ETHUSD",1725576575315,18.39,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1725576577675,18.39,2374.1,2373.9,4.21231]
["bitfinex","ETHUSD",1725576577676,18.39,2374.5,2374.2,4.21179]
["bitfinex","ETHUSD",1725576580072,18.39,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1725576580318,22.60142,2374.5,2374.1,4.2121]
["bitfinex","ETHUSD",1725576581823,22.60172,2374.4,2373.9,4.21242]
["bitfinex","ETHUSD",1725576581992,23.1516,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1725576582613,22.6016,2374.4,2374.0,4.21229]
["bitfinex","ETHUSD",1725576582818,22.6016,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1725576582819,26.81334,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1725576583038,4.76189,2374.3,2373.8,4.21255]
["bitfinex","ETHUSD",1725576583606,4.76189,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1725576583807,18.39,2374.4,2374.1,4.21202]
["bitfinex","ETHUSD",1725576587224,18.39,2374.4,2374.2,4.21186]
["bitfinex","ETHUSD",1725576587852,10.73025,2374.6,2374.2,4.21186]
["bitfinex","ETHUSD",1725576587853,18.39,2374.5,2374.2,4.21186]
["bitfinex","ETHUSD",1725576588826,18.39,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725576589008,22.60145,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725576591058,24.34769161,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725576591359,22.60145,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725576591555,24.34769161,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725576593758,24.34769161,2374.5,2374.1,4.21203]
["bitfinex","ETHUSD",1725576593916,18.39,2374.4,2374.1,4.21203]
["bitfinex","ETHUSD",1725576594352,18.39,2374.4,2374.1,8.42407]
["bitfinex","ETHUSD",1725576594655,18.39,2374.4,2374.1,4.21203]
["bitfinex","ETHUSD",1725576594857,18.39,2374.4,2374.1,8.42407]
["bitfinex","ETHUSD",1725576595766,4.21184,2374.3,2373.7,4.2128]
["bitfinex","ETHUSD",1725576595922,2.3531,2374.2,2373.8,4.21256]
["bitfinex","ETHUSD",1725576596122,23.15184,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1725576596434,27.36371,2374.3,2373.8,4.21256]
["bitfinex","ETHUSD",1725576596761,4.21195,2374.2,2373.8,4.21256]
["bitfinex","ETHUSD",1725576598028,18.94,2374.3,2373.9,4.21245]
["bitfinex","ETHUSD",1725576598449,18.39,2374.3,2374.0,4.21218]
["bitfinex","ETHUSD",1725576598727,18.39,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1725576599837,18.39,2374.4,2374.1,4.21211]
["bitfinex","ETHUSD",1725576601128,20.13624161,2374.4,2374.0,4.21227]
["bitfinex","ETHUSD",1725576601840,24.34785161,2374.4,2373.9,4.21247]
["bitfinex","ETHUSD",1725576602047,2.3531,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1725576602373,4.09934161,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1725576603084,8.31132161,2374.2,2373.8,4.21262]
["bitfinex","ETHUSD",1725576603268,4.21239,2374.0,2373.5,4.2131]
["bitfinex","ETHUSD",1725576603471,4.21239,2374.0,2373.1,4.21381]
["bitfinex","ETHUSD",1725576603472,4.2131,2373.6,2373.1,4.21381]
["bitfinex","ETHUSD",1725576603780,18.39,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1725576604929,18.39,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1725576605136,18.39,2373.5,2373.2,8.4274]
["bitfinex","ETHUSD",1725576605355,18.39,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1725576605682,18.39,2373.5,2373.1,4.21388]
["bitfinex","ETHUSD",1725576607384,2.3531,2373.4,2373.0,4.214]
["bitfinex","ETHUSD",1725576607588,2.3531,2373.4,2372.8,4.21433]
["bitfinex","ETHUSD",1725576607589,4.21371,2373.3,2372.8,4.21433]
["bitfinex","ETHUSD",1725576607872,4.76371,2373.3,2372.8,4.21433]
["bitfinex","ETHUSD",1725576608091,4.21408,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1725576608233,18.39,2372.9,2372.6,4.21475]
["bitfinex","ETHUSD",1725576608583,18.39,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1725576610374,18.39,2373.2,2373.0,4.214]
["bitfinex","ETHUSD",1725576610575,1.74624161,2373.5,2373.0,4.214]
["bitfinex","ETHUSD",1725576610576,18.39,2373.3,2373.0,4.214]
["bitfinex","ETHUSD",1725576610947,18.39,2373.3,2373.0,8.42798]
["bitfinex","ETHUSD",1725576611153,22.60364,2373.3,2372.7,6.46908]
["bitfinex","ETHUSD",1725576611383,3.0338,2373.2,2372.8,4.21441]
["bitfinex","ETHUSD",1725576611543,18.39,2373.3,2373.0,4.214]
["bitfinex","ETHUSD",1725576611732,18.39,2373.3,2373.0,8.428]
["bitfinex","ETHUSD",1725576612064,18.39,2373.3,2373.1,4.21378]
["bitfinex","ETHUSD",1725576612580,18.39,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1725576612787,18.39,2373.3,2373.1,4.2138]
["bitfinex","ETHUSD",1725576614862,18.39,2373.5,2373.1,4.2138]
["bitfinex","ETHUSD",1725576615444,18.39,2373.5,2372.9,4.21411]
["bitfinex","ETHUSD",1725576615646,6.69743,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1725576615863,6.69743,2373.3,2372.9,4.21423]
["bitfinex","ETHUSD",1725576616908,6.69736,2373.3,2372.9,4.21422]
["bitfinex","ETHUSD",1725576617114,4.76336,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1725576617115,0.55,2373.4,2372.9,4.21422]
["bitfinex","ETHUSD",1725576617426,0.55,2373.4,2372.6,6.46928]
["bitfinex","ETHUSD",1725576617427,18.39,2373.5,2373.3,4.21353]
["bitfinex","ETHUSD",1725576617564,18.39,2373.5,2373.2,4.21362]
["bitfinex","ETHUSD",1725576618574,18.39,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1725576618782,22.60321,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1725576619113,18.39,2373.5,2373.1,4.21386]
["bitfinex","ETHUSD",1725576619408,22.60319,2373.5,2373.0,8.4279]
["bitfinex","ETHUSD",1725576619561,22.60319,2373.5,2373.0,4.21393]
["bitfinex","ETHUSD",1725576620005,22.60319,2373.5,2373.0,8.42792]
["bitfinex","ETHUSD",1725576621004,18.39,2373.4,2373.0,8.42792]
["bitfinex","ETHUSD",1725576621416,18.39,2373.4,2373.0,4.21393]
["bitfinex","ETHUSD",1725576621628,18.39,2373.4,2372.8,6.46882]
["bitfinex","ETHUSD",1725576621919,4.21372,2373.2,2372.8,4.21432]
["bitfinex","ETHUSD",1725576622294,3.0338,2373.3,2373.0,4.21396]
["bitfinex","ETHUSD",1725576622498,2.4838,2373.3,2373.0,4.21396]
["bitfinex","ETHUSD",1725576622929,18.39,2373.4,2373.0,4.21396]
["bitfinex","ETHUSD",1725576623084,18.39,2373.4,2373.1,4.21386]
["bitfinex","ETHUSD",1725576623879,18.39,2373.4,2373.0,4.21396]
["bitfinex","ETHUSD",1725576624105,18.39,2373.4,2373.0,8.42795]
["bitfinex","ETHUSD",1725576624417,18.39,2373.4,2372.5,6.16787682]
["bitfinex","ETHUSD",1725576624418,4.21362,2373.3,2372.8,4.21435]
["bitfinex","ETHUSD",1725576624616,0.55,2373.2,2372.8,4.21435]
["bitfinex","ETHUSD",1725576624840,0.55,2373.2,2372.9,4.21419]
["bitfinex","ETHUSD",1725576625004,0.55,2373.3,2372.9,4.21419]
["bitfinex","ETHUSD",1725576625905,18.39,2373.4,2373.1,4.21382]
["bitfinex","ETHUSD",1725576626101,18.39,2373.4,2373.2,4.21363]
["bitfinex","ETHUSD",1725576626346,18.39,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725576626531,18.39,2373.4,2373.3,8.42708]
["bitfinex","ETHUSD",1725576626706,18.39,2373.5,2373.3,8.42708]
["bitfinex","ETHUSD",1725576626904,18.39,2373.5,2373.3,8.427]
["bitfinex","ETHUSD",1725576627543,18.39,2373.5,2373.3,4.21346]
["bitfinex","ETHUSD",1725576628911,18.39,2373.5,2373.3,8.42689]
["bitfinex","ETHUSD",1725576629445,18.39,2373.5,2373.3,4.21343]
["bitfinex","ETHUSD",1725576631647,18.39,2373.5,2373.3,8.42689]
["bitfinex","ETHUSD",1725576632013,18.39,2373.5,2373.4,0.08658332]
["bitfinex","ETHUSD",1725576632211,21.39,2373.5,2373.4,0.08658332]
["bitfinex","ETHUSD",1725576632737,21.39,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725576632930,21.39,2373.5,2373.4,4.3010023]
["bitfinex","ETHUSD",1725576634323,21.39,2373.5,2373.4,0.0876423]
["bitfinex","ETHUSD",1725576634659,21.39,2373.5,2373.3,4.21343]
["bitfinex","ETHUSD",1725576634860,21.39,2373.5,2373.1,4.21373]
["bitfinex","ETHUSD",1725576634861,25.60327,2373.5,2373.1,4.21373]
["bitfinex","ETHUSD",1725576635214,25.60327,2373.5,2373.2,0.08757848]
["bitfinex","ETHUSD",1725576635949,21.39,2373.5,2373.2,4.30126848]
["bitfinex","ETHUSD",1725576636152,21.39,2373.5,2373.3,4.21351]
["bitfinex","ETHUSD",1725576636331,21.39,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725576636655,21.39,2373.5,2373.4,4.30093848]
["bitfinex","ETHUSD",1725576638808,3.0,2373.5,2373.4,4.30093848]
["bitfinex","ETHUSD",1725576639234,3.0,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725576639531,3.0,2373.5,2373.4,4.30093848]
["bitfinex","ETHUSD",1725576639732,3.0,2373.5,2373.4,8.51429848]
["bitfinex","ETHUSD",1725576641076,3.0,2373.5,2373.4,4.30093848]
["bitfinex","ETHUSD",1725576641372,4.74624161,2373.5,2373.4,0.08757848]
["bitfinex","ETHUSD",1725576641557,3.0,2373.5,2373.2,4.21356]
["bitfinex","ETHUSD",1725576641769,3.0,2373.5,2373.4,0.08466932]
["bitfinex","ETHUSD",1725576641936,3.0,2373.5,2373.2,8.4272]
["bitfinex","ETHUSD",1725576642275,3.0,2373.5,2373.4,0.08477142]
["bitfinex","ETHUSD",1725576642580,3.0,2373.5,2373.2,4.21356]
["bitfinex","ETHUSD",1725576642791,3.0,2373.5,2373.4,0.08477142]
["bitfinex","ETHUSD",1725576643094,22.62434161,2373.6,2373.4,0.08477142]
["bitfinex","ETHUSD",1725576643095,20.8781,2373.6,2373.4,4.21334]
["bitfinex","ETHUSD",1725576643275,18.39,2373.5,2373.4,4.21334]
["bitfinex","ETHUSD",1725576643649,18.39,2373.5,2373.4,4.29811142]
["bitfinex","ETHUSD",1725576645869,18.39,2373.5,2373.4,8.51147142]
["bitfinex","ETHUSD",1725576646276,18.39,2373.5,2373.4,14.24569356]
["bitfinex","ETHUSD",1725576646600,2.20706565,2373.9,2373.6,8.426]
["bitfinex","ETHUSD",1725576646601,18.39,2373.7,2373.6,8.426]
["bitfinex","ETHUSD",1725576647113,18.39,2373.7,2373.6,8.51066932]
["bitfinex","ETHUSD",1725576647959,18.39,2373.7,2373.6,10.99426932]
["bitfinex","ETHUSD",1725576648388,18.39,2373.7,2373.6,0.08466932]
["bitfinex","ETHUSD",1725576649015,20.13624161,2373.7,2373.6,0.08466932]
["bitfinex","ETHUSD",1725576649759,20.59706565,2373.7,2373.6,0.08466932]
["bitfinex","ETHUSD",1725576650062,20.59706565,2373.7,2373.4,4.21333]
["bitfinex","ETHUSD",1725576650283,1.76989777,2373.6,2373.5,0.07813647]
["bitfinex","ETHUSD",1725576650681,20.15989777,2373.6,2373.5,0.07813647]
["bitfinex","ETHUSD",1725576651311,20.15989777,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1725576651562,20.15989777,2373.6,2373.5,0.07813647]
["bitfinex","ETHUSD",1725576651693,20.15989777,2373.6,2373.3,4.21352]
["bitfinex","ETHUSD",1725576651901,20.15989777,2373.6,2373.5,0.07813647]
["bitfinex","ETHUSD",1725576652209,20.15989777,2373.6,2373.0,4.21397]
["bitfinex","ETHUSD",1725576652414,23.1980547,2373.5,2373.1,4.21381]
["bitfinex","ETHUSD",1725576652765,1.7699547,2373.4,2373.1,4.21381]
["bitfinex","ETHUSD",1725576653920,1.7699547,2373.4,2373.1,8.42758]
["bitfinex","ETHUSD",1725576654087,20.7099547,2373.5,2373.1,8.42758]
["bitfinex","ETHUSD",1725576654288,20.7099547,2373.5,2373.1,4.21377]
["bitfinex","ETHUSD",1725576654509,1.7699547,2373.4,2373.1,4.21377]
["bitfinex","ETHUSD",1725576656313,1.7699547,2373.3,2373.1,4.21377]
["bitfinex","ETHUSD",1725576656515,1.7699547,2373.3,2373.2,0.07813647]
["bitfinex","ETHUSD",1725576656719,1.7699547,2373.3,2373.1,4.21377]
["bitfinex","ETHUSD",1725576657075,1.7699547,2373.3,2373.0,4.21405]
["bitfinex","ETHUSD",1725576657400,5.9835247,2373.3,2373.1,0.07813647]
["bitfinex","ETHUSD",1725576657718,5.9835247,2373.3,2372.5,6.5961]
["bitfinex","ETHUSD",1725576657719,4.2142,2373.0,2372.5,6.5961]
["bitfinex","ETHUSD",1725576657915,4.2142,2373.0,2372.2,4.2154]
["bitfinex","ETHUSD",1725576657916,5.98541208,2372.8,2372.2,4.2154]
["bitfinex","ETHUSD",1725576658125,5.98579208,2372.6,2372.2,4.2154]
["bitfinex","ETHUSD",1725576658713,5.98579208,2372.6,2372.1,6.59695]
["bitfinex","ETHUSD",1725576658714,1.77098208,2372.5,2372.1,6.59695]
["bitfinex","ETHUSD",1725576658925,1.77098208,2372.6,2372.2,4.21546]
["bitfinex","ETHUSD",1725576659074,1.77098208,2372.6,2372.1,6.59695]
["bitfinex","ETHUSD",1725576659075,1.77098208,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1725576660321,1.77098208,2372.6,2372.3,4.2153]
["bitfinex","ETHUSD",1725576661323,1.77098208,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1725576662223,5.98542208,2372.8,2372.3,4.2153]
["bitfinex","ETHUSD",1725576662392,0.55,2372.7,2372.3,4.2153]
["bitfinex","ETHUSD",1725576662906,0.55,2372.7,2372.3,8.43052]
["bitfinex","ETHUSD",1725576663114,1.77098208,2372.9,2372.6,6.59599]
["bitfinex","ETHUSD",1725576663429,5.2137276,2373.0,2372.6,6.59599]
["bitfinex","ETHUSD",1725576663430,1.77098208,2373.0,2372.8,4.2144]
["bitfinex","ETHUSD",1725576663573,2.89974468,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1725576663574,2.21142676,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1725576663775,2.21142676,2373.2,2372.9,4.29261508]
["bitfinex","ETHUSD",1725576663776,1.77098208,2373.2,2372.9,4.29261508]
["bitfinex","ETHUSD",1725576663976,1.77098208,2373.2,2372.9,4.21415]
["bitfinex","ETHUSD",1725576664214,2.2137276,2373.4,2373.0,4.29240508]
["bitfinex","ETHUSD",1725576664215,1.77098208,2373.3,2373.0,4.29240508]
["bitfinex","ETHUSD",1725576664627,1.77098208,2373.3,2373.1,4.21375]
["bitfinex","ETHUSD",1725576664920,2.4593,2373.5,2373.2,4.29167335]
["bitfinex","ETHUSD",1725576664921,1.77098208,2373.5,2373.2,4.29167335]
["bitfinex","ETHUSD",1725576665306,1.77098208,2373.5,2373.3,4.2135]
["bitfinex","ETHUSD",1725576665477,1.77098208,2373.6,2373.3,0.07494553]
["bitfinex","ETHUSD",1725576665671,1.77098208,2373.6,2373.4,4.21336]
["bitfinex","ETHUSD",1725576665896,1.77098208,2373.6,2373.5,0.07492004]
["bitfinex","ETHUSD",1725576666135,1.77098208,2373.7,2373.5,0.07492004]
["bitfinex","ETHUSD",1725576666815,4.77098208,2373.7,2373.5,4.28806004]
["bitfinex","ETHUSD",1725576667116,4.77098208,2373.7,2373.5,0.07492004]
["bitfinex","ETHUSD",1725576667788,1.77098208,2373.6,2373.5,0.07492004]
["bitfinex","ETHUSD",1725576667993,4.77098208,2373.7,2373.5,0.07492004]
["bitfinex","ETHUSD",1725576668195,1.77098208,2373.9,2373.7,4.21283]
["bitfinex","ETHUSD",1725576668576,2.2137276,2374.0,2373.7,4.21283]
["bitfinex","ETHUSD",1725576668577,1.77098208,2374.0,2373.8,0.07145491]
["bitfinex","ETHUSD",1725576668825,1.77098208,2374.0,2373.9,8.42494]
["bitfinex","ETHUSD",1725576669156,1.77098208,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1725576669506,1.77098208,2374.2,2374.1,0.06808249]
["bitfinex","ETHUSD",1725576670082,1.77098208,2374.2,2373.9,4.21237]
["bitfinex","ETHUSD",1725576670283,1.77098208,2374.2,2374.0,0.06808249]
["bitfinex","ETHUSD",1725576671539,1.77098208,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1725576671835,18.39,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1725576672934,0.55,2374.0,2373.3,4.21342]
["bitfinex","ETHUSD",1725576673117,2.32098208,2374.0,2373.3,4.21342]
["bitfinex","ETHUSD",1725576673316,4.21266,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1725576673739,5.98364208,2373.8,2373.3,4.21342]
["bitfinex","ETHUSD",1725576673951,1.77098208,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1725576674147,5.98347208,2373.9,2373.4,4.21326]
["bitfinex","ETHUSD",1725576674441,0.55,2373.8,2373.4,4.21326]
["bitfinex","ETHUSD",1725576675518,0.55,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1725576675724,0.55,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1725576676045,1.77098208,2373.9,2373.7,4.21272]
["bitfinex","ETHUSD",1725576676264,20.16098208,2374.1,2373.8,4.21252]
["bitfinex","ETHUSD",1725576676425,18.39,2374.1,2373.9,4.21237]
["bitfinex","ETHUSD",1725576677766,18.39,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1725576677910,18.39,2374.2,2374.0,4.2802199]
["bitfinex","ETHUSD",1725576678120,18.39,2374.2,2374.0,0.0679299]
["bitfinex","ETHUSD",1725576682867,18.39,2374.2,2374.0,4.2802099]
["bitfinex","ETHUSD",1725576683043,18.39,2374.2,2374.0,0.0679299]
["bitfinex","ETHUSD",1725576691190,18.39,2374.2,2374.0,4.2802099]
["bitfinex","ETHUSD",1725576692631,18.39,2374.3,2374.0,4.2802099]
["bitfinex","ETHUSD",1725576697197,18.39,2374.3,2374.1,4.21209]
["bitfinex","ETHUSD",1725576697427,18.39,2374.3,2374.2,0.06500781]
["bitfinex","ETHUSD",1725576703597,18.39,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725576703787,3.08538072,2374.9,2374.7,4.21105]
["bitfinex","ETHUSD",1725576703788,1.77098208,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725576703988,1.77098208,2375.1,2374.7,4.27582898]
["bitfinex","ETHUSD",1725576704196,1.77098208,2375.0,2374.7,0.06477898]
["bitfinex","ETHUSD",1725576704500,1.77098208,2374.9,2374.6,4.2111]
["bitfinex","ETHUSD",1725576705211,5.98180208,2374.9,2374.5,4.21138]
["bitfinex","ETHUSD",1725576705432,2.32098208,2374.8,2374.6,0.06477898]
["bitfinex","ETHUSD",1725576705922,2.32098208,2374.8,2374.3,4.21174]
["bitfinex","ETHUSD",1725576705923,1.77098208,2374.7,2374.3,4.21174]
["bitfinex","ETHUSD",1725576706627,1.77098208,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1725576706875,6.53190208,2374.8,2374.4,4.21157]
["bitfinex","ETHUSD",1725576707544,1.77098208,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1725576709040,1.77098208,2374.6,2374.4,4.21157]
["bitfinex","ETHUSD",1725576709223,1.77098208,2374.6,2374.3,4.21174]
["bitfinex","ETHUSD",1725576709555,2.20736071,2374.7,2374.1,4.21198]
["bitfinex","ETHUSD",1725576709556,1.77098208,2374.4,2374.1,4.21198]
["bitfinex","ETHUSD",1725576709755,20.16098208,2374.4,2374.1,4.21198]
["bitfinex","ETHUSD",1725576710808,20.16098208,2374.4,2374.1,8.42403]
["bitfinex","ETHUSD",1725576711324,1.77098208,2374.3,2374.1,8.42403]
["bitfinex","ETHUSD",1725576711526,20.16098208,2374.4,2374.2,4.21194]
["bitfinex","ETHUSD",1725576712621,20.16098208,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725576713850,18.39,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725576714239,20.16098208,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725576714953,18.39,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725576715555,18.39,2374.4,2374.3,4.27539514]
["bitfinex","ETHUSD",1725576717999,20.16098208,2374.4,2374.3,4.27539514]
["bitfinex","ETHUSD",1725576718157,20.16098208,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725576718668,20.16098208,2374.4,2374.3,4.27543327]
["bitfinex","ETHUSD",1725576719198,20.16098208,2374.4,2374.3,0.06367327]
["bitfinex","ETHUSD",1725576719369,23.12498208,2374.4,2374.3,0.06367327]
["bitfinex","ETHUSD",1725576719703,23.56448981,2374.4,2374.0,4.21218]
["bitfinex","ETHUSD",1725576719908,1.76859208,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1725576720071,1.76859208,2374.3,2374.1,4.27581139]
["bitfinex","ETHUSD",1725576720269,1.76859208,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1725576720624,18.39,2374.4,2374.3,15.12108]
["bitfinex","ETHUSD",1725576721157,18.39,2374.4,2374.3,15.18486764]
["bitfinex","ETHUSD",1725576722183,18.39,2374.4,2374.3,10.97310764]
["bitfinex","ETHUSD",1725576722899,18.39,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725576723115,1.76859208,2374.9,2374.8,8.42176]
["bitfinex","ETHUSD",1725576723116,18.39,2374.9,2374.8,8.42176]
["bitfinex","ETHUSD",1725576723261,1.76859208,2375.0,2374.8,8.42176]
["bitfinex","ETHUSD",1725576723262,20.15859208,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725576723825,20.15859208,2375.0,2374.9,4.27349661]
["bitfinex","ETHUSD",1725576724300,18.39,2375.0,2374.9,4.27349661]
["bitfinex","ETHUSD",1725576725505,20.15859208,2375.3,2375.0,8.42104]
["bitfinex","ETHUSD",1725576725674,2.65210908,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1725576725675,1.76859208,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725576725876,1.76636095,2375.5,2375.3,6.69579]
["bitfinex","ETHUSD",1725576726112,2.2100909,2375.6,2375.1,4.21022]
["bitfinex","ETHUSD",1725576726113,1.76636095,2375.4,2375.1,4.21022]
["bitfinex","ETHUSD",1725576726275,1.76636095,2375.4,2375.0,4.21052]
["bitfinex","ETHUSD",1725576726463,1.76636095,2375.3,2374.9,4.21063]
["bitfinex","ETHUSD",1725576726659,1.76636095,2375.3,2374.9,4.21058]
["bitfinex","ETHUSD",1725576726858,2.31636095,2375.3,2375.0,4.2105]
["bitfinex","ETHUSD",1725576727103,2.31636095,2375.3,2374.9,8.42118]
["bitfinex","ETHUSD",1725576727269,2.31636095,2375.3,2374.9,4.21058]
["bitfinex","ETHUSD",1725576727802,2.31636095,2375.3,2374.9,8.42119]
["bitfinex","ETHUSD",1725576728361,2.31636095,2375.3,2374.9,4.21058]
["bitfinex","ETHUSD",1725576730214,0.55,2375.3,2374.9,8.4212]
["bitfinex","ETHUSD",1725576730506,0.55,2375.3,2375.0,4.2105]
["bitfinex","ETHUSD",1725576730664,0.55,2375.3,2375.1,4.2103]
["bitfinex","ETHUSD",1725576730665,18.94,2375.3,2375.1,4.2103]
["bitfinex","ETHUSD",1725576730868,18.39,2375.4,2375.1,5.05238]
["bitfinex","ETHUSD",1725576731106,18.39,2375.4,2375.2,4.21007]
["bitfinex","ETHUSD",1725576731309,18.39,2375.5,2375.2,4.21007]
["bitfinex","ETHUSD",1725576731510,18.39,2375.5,2375.3,4.27244637]
["bitfinex","ETHUSD",1725576731670,18.39,2375.6,2375.3,4.27244637]
["bitfinex","ETHUSD",1725576731870,18.39,2375.6,2375.3,4.20998]
["bitfinex","ETHUSD",1725576732182,18.39,2375.7,2375.5,4.20963]
["bitfinex","ETHUSD",1725576732504,25.57036095,2375.8,2375.6,0.0618313]
["bitfinex","ETHUSD",1725576732708,3.0,2375.7,2375.6,0.0618313]
["bitfinex","ETHUSD",1725576732873,3.0,2375.7,2375.5,8.41909]
["bitfinex","ETHUSD",1725576733069,3.0,2375.7,2375.6,0.06166622]
["bitfinex","ETHUSD",1725576734103,18.39,2375.8,2375.6,0.06166622]
["bitfinex","ETHUSD",1725576734326,18.39,2375.8,2375.6,4.27111622]
["bitfinex","ETHUSD",1725576734478,18.39,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725576734894,18.39,2375.8,2375.7,4.27075576]
["bitfinex","ETHUSD",1725576736068,18.39,2375.8,2375.7,6.75655576]
["bitfinex","ETHUSD",1725576737535,1.76636095,2376.4,2375.8,4.20904]
["bitfinex","ETHUSD",1725576737536,8.38842095,2376.4,2375.8,4.20904]
["bitfinex","ETHUSD",1725576737849,0.55,2376.3,2376.0,4.20873]
["bitfinex","ETHUSD",1725576738052,4.64803874,2376.6,2376.1,0.061133]
["bitfinex","ETHUSD",1725576738346,4.20806,2376.4,2376.1,0.061133]
["bitfinex","ETHUSD",1725576738849,4.20806,2376.4,2375.9,4.20891]
["bitfinex","ETHUSD",1725576739147,4.20806,2376.4,2376.0,0.06103146]
["bitfinex","ETHUSD",1725576739447,4.75824,2376.3,2376.0,0.06103146]
["bitfinex","ETHUSD",1725576740342,8.41714,2376.1,2376.0,0.06103146]
["bitfinex","ETHUSD",1725576740739,4.20899,2375.9,2375.4,4.20978]
["bitfinex","ETHUSD",1725576740950,18.39,2375.8,2375.4,4.20978]
["bitfinex","ETHUSD",1725576741226,18.39,2375.8,2375.5,0.06103146]
["bitfinex","ETHUSD",1725576742642,4.20946,2375.6,2375.5,0.06103146]
["bitfinex","ETHUSD",1725576742844,20.804,2375.8,2374.9,4.21058]
["bitfinex","ETHUSD",1725576742845,2.3546,2375.5,2374.9,4.21058]
["bitfinex","ETHUSD",1725576743044,18.39,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1725576743664,18.39,2375.4,2375.2,0.05861242]
["bitfinex","ETHUSD",1725576743866,22.59989,2375.4,2374.9,4.2107]
["bitfinex","ETHUSD",1725576744075,22.59989,2375.4,2374.9,4.21061]
["bitfinex","ETHUSD",1725576744259,22.59989,2375.4,2374.9,8.42122]
["bitfinex","ETHUSD",1725576744445,22.59989,2375.4,2375.0,0.05861242]
["bitfinex","ETHUSD",1725576744629,18.39,2375.4,2375.0,4.26908242]
["bitfinex","ETHUSD",1725576744979,18.39,2375.4,2375.0,0.05861242]
["bitfinex","ETHUSD",1725576745131,18.39,2375.4,2375.0,4.26903242]
["bitfinex","ETHUSD",1725576746072,18.39,2375.4,2375.1,4.21033]
["bitfinex","ETHUSD",1725576746246,18.39,2375.4,2375.2,4.21016]
["bitfinex","ETHUSD",1725576746441,18.39,2375.4,2375.3,0.05861242]
["bitfinex","ETHUSD",1725576746751,18.94,2375.4,2375.2,4.21016]
["bitfinex","ETHUSD",1725576746964,18.39,2375.4,2375.3,0.05861242]
["bitfinex","ETHUSD",1725576747169,18.94,2375.4,2375.3,0.05861242]
["bitfinex","ETHUSD",1725576747391,18.39,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725576747688,18.39,2375.4,2375.3,4.26860242]
["bitfinex","ETHUSD",1725576749153,18.39,2375.4,2375.3,8.47859242]
["bitfinex","ETHUSD",1725576749379,18.39,2375.4,2375.3,5.35781166]
["bitfinex","ETHUSD",1725576749686,18.39,2375.4,2375.3,9.56780166]
["bitfinex","ETHUSD",1725576749863,18.39,2375.4,2375.3,5.35781166]
["bitfinex","ETHUSD",1725576750466,18.39,2375.4,2375.3,4.26860242]
["bitfinex","ETHUSD",1725576750807,18.39,2375.4,2375.3,0.05861242]
["bitfinex","ETHUSD",1725576751150,18.39,2375.4,2375.2,4.21014]
["bitfinex","ETHUSD",1725576751353,18.39,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1725576751562,22.59981,2375.4,2375.3,0.05861242]
["bitfinex","ETHUSD",1725576751852,18.94,2375.4,2375.3,0.05861242]
["bitfinex","ETHUSD",1725576752155,18.94,2375.4,2375.1,4.21033]
["bitfinex","ETHUSD",1725576752672,0.55,2375.3,2375.2,0.05861242]
["bitfinex","ETHUSD",1725576752984,18.39,2375.4,2375.2,4.26867242]
["bitfinex","ETHUSD",1725576755075,18.39,2375.4,2375.3,8.41998]
["bitfinex","ETHUSD",1725576755476,18.39,2375.7,2375.4,4.20966]
["bitfinex","ETHUSD",1725576755679,18.39,2375.7,2375.5,4.26849336]
["bitfinex","ETHUSD",1725576755884,18.39,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725576756282,18.39,2375.7,2375.6,6.62296]
["bitfinex","ETHUSD",1725576756491,18.39,2375.7,2375.6,6.68195336]
["bitfinex","ETHUSD",1725576757397,18.39,2375.7,2375.6,4.26845336]
["bitfinex","ETHUSD",1725576758471,18.39,2375.7,2375.6,0.05899336]
["bitfinex","ETHUSD",1725576758666,18.39,2375.7,2375.3,8.41973]
["bitfinex","ETHUSD",1725576758879,18.39,2375.7,2375.4,4.26914418]
["bitfinex","ETHUSD",1725576759858,18.39,2375.7,2375.5,4.20961]
["bitfinex","ETHUSD",1725576760065,18.39,2375.7,2375.6,0.05938688]
["bitfinex","ETHUSD",1725576760293,18.39,2375.7,2375.4,4.20977]
["bitfinex","ETHUSD",1725576760489,18.39,2375.7,2375.6,0.05946305]
["bitfinex","ETHUSD",1725576760674,18.39,2375.7,2375.4,4.20977]
["bitfinex","ETHUSD",1725576760865,18.39,2375.7,2375.5,0.05946305]
["bitfinex","ETHUSD",1725576764888,22.59931,2375.7,2375.5,0.05946305]
["bitfinex","ETHUSD",1725576765086,22.59931,2375.7,2375.2,8.42009]
["bitfinex","ETHUSD",1725576765385,22.59931,2375.7,2375.3,4.26947845]
["bitfinex","ETHUSD",1725576766411,26.80872,2375.7,2375.3,4.26947845]
["bitfinex","ETHUSD",1725576766613,22.59931,2375.7,2375.3,0.05948845]
["bitfinex","ETHUSD",1725576766975,22.59931,2375.7,2375.2,4.21015]
["bitfinex","ETHUSD",1725576767501,22.59953,2375.6,2375.3,0.05948845]
["bitfinex","ETHUSD",1725576767901,22.59953,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1725576768102,22.59953,2375.6,2375.4,0.05948845]
["bitfinex","ETHUSD",1725576768279,22.59953,2375.6,2375.2,4.21015]
["bitfinex","ETHUSD",1725576768280,1.76588092,2375.5,2375.2,4.21015]
["bitfinex","ETHUSD",1725576768616,5.97553092,2375.5,2375.3,0.05948845]
["bitfinex","ETHUSD",1725576768923,5.97553092,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1725576769078,5.97553092,2375.5,2375.4,0.05948845]
["bitfinex","ETHUSD",1725576769278,5.97553092,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1725576769480,5.97553092,2375.5,2375.4,0.05948845]
["bitfinex","ETHUSD",1725576769674,1.76588092,2375.5,2375.1,4.21031]
["bitfinex","ETHUSD",1725576769882,1.76588092,2375.5,2375.2,4.26952685]
["bitfinex","ETHUSD",1725576770217,24.36541092,2375.6,2375.2,4.26952685]
["bitfinex","ETHUSD",1725576770516,20.15588092,2375.6,2375.3,4.20998]
["bitfinex","ETHUSD",1725576770713,18.39,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1725576771129,18.39,2375.6,2375.5,4.26902685]
["bitfinex","ETHUSD",1725576772096,20.15588092,2375.6,2375.5,0.05938685]
["bitfinex","ETHUSD",1725576772624,20.15588092,2375.6,2375.3,4.20984]
["bitfinex","ETHUSD",1725576772782,20.15588092,2375.6,2375.5,0.05938685]
["bitfinex","ETHUSD",1725576772985,20.15588092,2375.6,2375.1,2.3385]
["bitfinex","ETHUSD",1725576772986,21.14735115,2375.6,2375.1,4.21023]
["bitfinex","ETHUSD",1725576773281,1.766842,2375.5,2375.2,4.26946685]
["bitfinex","ETHUSD",1725576773480,18.39,2375.4,2375.2,4.26946685]
["bitfinex","ETHUSD",1725576773720,18.39,2375.4,2375.2,4.21008]
["bitfinex","ETHUSD",1725576774709,18.39,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725576775016,18.39,2375.4,2375.3,10.83508]
["bitfinex","ETHUSD",1725576775221,18.39,2375.4,2375.3,10.89446685]
["bitfinex","ETHUSD",1725576776120,18.39,2375.4,2375.3,15.10445685]
["bitfinex","ETHUSD",1725576779523,18.39,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725576780197,18.39,2375.7,2375.6,0.05881551]
["bitfinex","ETHUSD",1725576780198,20.59881466,2375.7,2375.6,0.05881551]
["bitfinex","ETHUSD",1725576780597,20.15724278,2375.7,2375.4,4.20977]
["bitfinex","ETHUSD",1725576780931,20.15721347,2375.7,2375.4,4.20977]
["bitfinex","ETHUSD",1725576783399,20.15721347,2375.7,2375.5,4.20961]
["bitfinex","ETHUSD",1725576783595,20.15721347,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725576783796,18.39,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1725576784101,18.39,2375.7,2375.6,4.2683136]
["bitfinex","ETHUSD",1725576784303,20.15721347,2375.7,2375.6,4.2683136]
["bitfinex","ETHUSD",1725576785041,20.59898241,2375.7,2375.6,0.0588536]
["bitfinex","ETHUSD",1725576785335,20.59898241,2375.7,2375.4,4.20971]
["bitfinex","ETHUSD",1725576785543,20.15823634,2375.6,2375.4,4.20971]
["bitfinex","ETHUSD",1725576785925,1.76823634,2375.5,2375.4,4.20971]
["bitfinex","ETHUSD",1725576786743,20.15823634,2375.6,2375.4,4.20971]
["bitfinex","ETHUSD",1725576787406,1.76823634,2375.5,2375.4,4.20971]
["bitfinex","ETHUSD",1725576787634,18.39,2375.6,2375.4,4.20971]
["bitfinex","ETHUSD",1725576787635,20.15823634,2375.6,2375.4,4.20971]
["bitfinex","ETHUSD",1725576788401,20.15823634,2375.6,2375.5,8.41928]
["bitfinex","ETHUSD",1725576788629,18.39,2375.6,2375.5,8.41928]
["bitfinex","ETHUSD",1725576791034,18.39,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1725576791605,9.68074394,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1725576791606,20.15823634,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1725576791807,20.15823634,2376.2,2376.1,8.41714]
["bitfinex","ETHUSD",1725576792068,20.15823634,2376.2,2376.1,8.47568894]
["bitfinex","ETHUSD",1725576792361,20.60074394,2376.2,2376.1,4.26711894]
["bitfinex","ETHUSD",1725576792507,18.39,2376.2,2376.1,4.26711894]
["bitfinex","ETHUSD",1725576792855,20.15735528,2376.2,2376.1,4.26711894]
["bitfinex","ETHUSD",1725576793154,20.15735528,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725576793450,20.15735528,2376.2,2376.1,4.26711894]
["bitfinex","ETHUSD",1725576793651,1.76735528,2376.2,2376.1,4.26711894]
["bitfinex","ETHUSD",1725576793951,1.76735528,2376.3,2376.1,4.26711894]
["bitfinex","ETHUSD",1725576794151,1.76735528,2376.2,2376.1,4.26711894]
["bitfinex","ETHUSD",1725576794443,1.76735528,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725576794605,1.76735528,2376.3,2376.1,4.26711894]
["bitfinex","ETHUSD",1725576795047,1.76735528,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725576795213,1.76735528,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725576795619,1.76735528,2376.5,2376.3,4.20822]
["bitfinex","ETHUSD",1725576795831,1.76735528,2376.5,2376.3,4.26676894]
["bitfinex","ETHUSD",1725576796546,1.76735528,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576796755,1.76735528,2376.5,2376.3,4.26674894]
["bitfinex","ETHUSD",1725576796937,1.76735528,2376.5,2376.3,4.2082]
["bitfinex","ETHUSD",1725576797150,1.76735528,2376.5,2376.4,0.05854894]
["bitfinex","ETHUSD",1725576797352,4.62924394,2376.5,2376.4,0.05854894]
["bitfinex","ETHUSD",1725576797675,5.17924394,2376.5,2376.4,0.05854894]
["bitfinex","ETHUSD",1725576797829,5.17924394,2376.5,2376.1,4.20847]
["bitfinex","ETHUSD",1725576798031,1.76517769,2376.4,2376.2,0.05854894]
["bitfinex","ETHUSD",1725576799570,13.04568394,2376.3,2376.2,0.05854894]
["bitfinex","ETHUSD",1725576799988,4.20842,2376.2,2375.8,4.20901]
["bitfinex","ETHUSD",1725576800277,1.76541522,2376.1,2375.8,4.20901]
["bitfinex","ETHUSD",1725576801586,5.97383522,2376.2,2375.8,4.20901]
["bitfinex","ETHUSD",1725576801790,1.76541522,2376.1,2375.8,4.20901]
["bitfinex","ETHUSD",1725576804393,5.97398522,2376.1,2375.6,4.20929]
["bitfinex","ETHUSD",1725576804558,2.4185,2376.3,2375.5,4.20952]
["bitfinex","ETHUSD",1725576804559,1.76541522,2375.9,2375.5,4.20952]
["bitfinex","ETHUSD",1725576805601,1.76541522,2375.9,2374.6,4.6334]
["bitfinex","ETHUSD",1725576805602,4.20931,2375.7,2375.3,4.20999]
["bitfinex","ETHUSD",1725576805890,4.20931,2375.7,2374.0,2.73952968]
["bitfinex","ETHUSD",1725576805891,4.20958,2375.6,2375.4,0.0578001]
["bitfinex","ETHUSD",1725576806094,1.76541522,2375.5,2375.1,4.21025]
["bitfinex","ETHUSD",1725576806249,1.76541522,2375.5,2375.2,0.05814279]
["bitfinex","ETHUSD",1725576808082,1.76541522,2375.5,2375.2,4.26830279]
["bitfinex","ETHUSD",1725576808285,5.97513522,2375.5,2375.2,0.05814279]
["bitfinex","ETHUSD",1725576808523,1.76541522,2375.3,2374.9,4.21068]
["bitfinex","ETHUSD",1725576808835,6.55492,2375.0,2374.5,4.21132]
["bitfinex","ETHUSD",1725576809003,5.97622522,2374.9,2374.4,4.21149]
["bitfinex","ETHUSD",1725576809202,5.97622522,2374.9,2374.3,4.21176]
["bitfinex","ETHUSD",1725576809203,4.21121,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1725576809401,24.36629522,2374.8,2374.3,4.21176]
["bitfinex","ETHUSD",1725576809756,0.55,2374.7,2374.3,4.21176]
["bitfinex","ETHUSD",1725576810587,0.55,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1725576811721,0.55,2374.7,2374.4,8.42307]
["bitfinex","ETHUSD",1725576812532,18.39,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1725576813029,18.39,2374.6,2374.5,8.42282]
["bitfinex","ETHUSD",1725576817475,18.39,2374.6,2374.5,16.281587]
["bitfinex","ETHUSD",1725576817738,18.39,2374.6,2374.5,20.19496382]
["bitfinex","ETHUSD",1725576818506,18.39,2375.2,2375.0,4.21043]
["bitfinex","ETHUSD",1725576819017,18.39,2375.2,2375.0,8.42087]
["bitfinex","ETHUSD",1725576819231,18.39,2375.2,2375.0,4.21043]
["bitfinex","ETHUSD",1725576821740,18.39,2375.2,2375.1,0.05470011]
["bitfinex","ETHUSD",1725576824043,18.39,2375.2,2375.1,4.26504011]
["bitfinex","ETHUSD",1725576824449,18.39,2375.4,2375.1,4.26504011]
["bitfinex","ETHUSD",1725576825845,18.39,2375.4,2375.1,4.21034]
["bitfinex","ETHUSD",1725576827536,18.39,2375.4,2375.1,2.327]
["bitfinex","ETHUSD",1725576827740,18.39,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725576828453,18.39,2375.4,2375.3,4.26495649]
["bitfinex","ETHUSD",1725576829470,18.39,2375.4,2375.3,0.05496649]
["bitfinex","ETHUSD",1725576829755,18.39,2375.4,2375.0,8.42082]
["bitfinex","ETHUSD",1725576830111,18.39,2375.4,2375.1,0.0547379]
["bitfinex","ETHUSD",1725576832752,18.39,2375.4,2375.1,4.2650779]
["bitfinex","ETHUSD",1725576836115,2.3933,2375.3,2375.1,0.0547379]
["bitfinex","ETHUSD",1725576836462,2.3933,2375.3,2373.9,4.21242]
["bitfinex","ETHUSD",1725576836463,4.21036,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1725576836686,4.76017,2375.2,2374.7,4.21104]
["bitfinex","ETHUSD",1725576837016,4.76017,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725576837459,4.7590251,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725576839330,23.1490251,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725576839531,18.9388551,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725576839954,18.9388551,2375.2,2374.9,4.21067]
["bitfinex","ETHUSD",1725576840137,18.9388551,2375.2,2374.9,8.42129]
["bitfinex","ETHUSD",1725576840481,18.9388551,2375.2,2374.9,4.21062]
["bitfinex","ETHUSD",1725576841344,18.9388551,2375.2,2374.8,4.21087]
["bitfinex","ETHUSD",1725576842287,18.9388551,2375.2,2374.9,4.21068]
["bitfinex","ETHUSD",1725576843583,18.39,2375.2,2375.0,4.2105]
["bitfinex","ETHUSD",1725576844673,18.39,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725576845332,1.76541522,2375.5,2375.1,4.21034]
["bitfinex","ETHUSD",1725576845333,18.39,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1725576845781,18.39,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725576846016,18.39,2375.3,2375.2,8.42034]
["bitfinex","ETHUSD",1725576847010,18.39,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725576849936,20.15541522,2375.3,2374.9,4.21066]
["bitfinex","ETHUSD",1725576850065,1.76670557,2375.2,2374.9,4.21066]
["bitfinex","ETHUSD",1725576850260,8.37042557,2375.1,2374.7,4.21104]
["bitfinex","ETHUSD",1725576850461,1.76670557,2374.9,2374.4,2.487]
["bitfinex","ETHUSD",1725576850708,1.76670557,2374.9,2374.6,4.21116]
["bitfinex","ETHUSD",1725576850872,1.76670557,2375.0,2374.6,4.21116]
["bitfinex","ETHUSD",1725576851075,1.76670557,2374.9,2374.7,0.05115893]
["bitfinex","ETHUSD",1725576853935,1.76670557,2374.9,2374.7,4.26218893]
["bitfinex","ETHUSD",1725576857822,1.76670557,2374.8,2374.7,4.26218893]
["bitfinex","ETHUSD",1725576858198,1.76670557,2374.9,2374.7,4.26218893]
["bitfinex","ETHUSD",1725576859599,1.76670557,2374.9,2374.8,10.90876]
["bitfinex","ETHUSD",1725576859808,1.76670557,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725576860095,1.76670557,2375.3,2375.2,8.42034]
["bitfinex","ETHUSD",1725576860592,1.76848909,2375.5,2375.4,8.41962]
["bitfinex","ETHUSD",1725576860922,1.76848909,2375.5,2375.4,8.47141401]
["bitfinex","ETHUSD",1725576861323,20.15848909,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1725576861825,20.15848909,2375.6,2375.5,4.2611546]
["bitfinex","ETHUSD",1725576862327,20.15848909,2375.6,2375.5,11.80489106]
["bitfinex","ETHUSD",1725576862328,20.15801577,2375.6,2375.5,11.80489106]
["bitfinex","ETHUSD",1725576862529,18.39,2375.6,2375.5,11.80489106]
["bitfinex","ETHUSD",1725576862891,20.15801577,2375.6,2375.5,11.80489106]
["bitfinex","ETHUSD",1725576863232,18.39,2375.6,2375.5,11.80489106]
["bitfinex","ETHUSD",1725576866333,1.76801577,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725576866546,1.76801577,2375.8,2375.7,4.26056604]
["bitfinex","ETHUSD",1725576868189,20.15801577,2375.9,2375.7,4.26056604]
["bitfinex","ETHUSD",1725576868743,20.15801577,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725576869191,20.15601661,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725576870499,18.39,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1725576870705,18.39,2375.9,2375.8,8.46838122]
["bitfinex","ETHUSD",1725576871646,18.39,2375.9,2375.8,4.25928122]
["bitfinex","ETHUSD",1725576871820,20.15601661,2375.9,2375.8,0.05018122]
["bitfinex","ETHUSD",1725576872321,20.15601661,2375.9,2375.7,4.20927]
["bitfinex","ETHUSD",1725576872518,24.36497661,2375.9,2375.8,0.04865223]
["bitfinex","ETHUSD",1725576872696,24.91497661,2375.9,2375.5,8.41918]
["bitfinex","ETHUSD",1725576872902,20.70601661,2375.9,2375.6,0.04865223]
["bitfinex","ETHUSD",1725576873494,1.76601661,2375.8,2375.6,0.04865223]
["bitfinex","ETHUSD",1725576873788,1.76601661,2375.8,2375.4,4.20971]
["bitfinex","ETHUSD",1725576874032,1.76601661,2375.8,2375.7,0.04865223]
["bitfinex","ETHUSD",1725576874237,1.76601661,2375.8,2375.4,4.20971]
["bitfinex","ETHUSD",1725576874422,1.76601661,2375.8,2375.5,4.20956]
["bitfinex","ETHUSD",1725576874593,1.76601661,2375.8,2375.5,4.25821223]
["bitfinex","ETHUSD",1725576874993,1.76601661,2375.8,2375.6,4.20939]
["bitfinex","ETHUSD",1725576875437,20.70601661,2375.9,2375.6,4.20939]
["bitfinex","ETHUSD",1725576875633,20.70601661,2375.9,2375.7,0.04867762]
["bitfinex","ETHUSD",1725576877406,20.15601661,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725576877648,18.39,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725576877809,18.39,2375.9,2375.8,4.25776492]
["bitfinex","ETHUSD",1725576885916,18.39,2375.9,2375.8,0.04866492]
["bitfinex","ETHUSD",1725576886226,18.39,2375.9,2375.7,4.2092]
["bitfinex","ETHUSD",1725576886413,18.39,2375.9,2375.0,7.21038]
["bitfinex","ETHUSD",1725576886414,22.54881661,2375.9,2375.8,0.04818253]
["bitfinex","ETHUSD",1725576886610,26.75774661,2375.9,2375.8,0.04818253]
["bitfinex","ETHUSD",1725576886925,26.75774661,2375.9,2375.4,4.20965]
["bitfinex","ETHUSD",1725576887257,22.54881661,2375.9,2375.5,4.25780253]
["bitfinex","ETHUSD",1725576887468,26.75774661,2375.9,2375.5,4.25780253]
["bitfinex","ETHUSD",1725576888377,26.75774661,2375.9,2375.5,0.04818253]
["bitfinex","ETHUSD",1725576889529,22.54881661,2375.9,2375.5,0.04818253]
["bitfinex","ETHUSD",1725576889845,22.54881661,2375.9,2375.5,4.2096]
["bitfinex","ETHUSD",1725576890047,22.54881661,2375.9,2375.6,0.04834755]
["bitfinex","ETHUSD",1725576890243,18.39,2375.8,2375.6,0.04834755]
["bitfinex","ETHUSD",1725576894080,18.39,2375.8,2375.4,4.2098]
["bitfinex","ETHUSD",1725576894281,18.39,2375.8,2375.7,0.0484618]
["bitfinex","ETHUSD",1725576894484,6.69863,2375.6,2375.1,4.21027]
["bitfinex","ETHUSD",1725576894788,18.39,2375.5,2375.1,4.21027]
["bitfinex","ETHUSD",1725576895498,18.39,2375.5,2375.1,8.42046]
["bitfinex","ETHUSD",1725576895857,18.39,2375.5,2375.2,4.21016]
["bitfinex","ETHUSD",1725576896277,18.39,2375.5,2375.3,4.20994]
["bitfinex","ETHUSD",1725576896566,18.39,2375.5,2375.3,4.25873187]
["bitfinex","ETHUSD",1725576900612,20.15492484,2375.5,2375.3,4.25873187]
["bitfinex","ETHUSD",1725576900965,18.39,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725576901162,20.15492484,2375.5,2375.4,4.25874152]
["bitfinex","ETHUSD",1725576901416,18.39,2375.5,2375.4,4.25874152]
["bitfinex","ETHUSD",1725576901571,20.15492484,2375.5,2375.4,4.25874152]
["bitfinex","ETHUSD",1725576902847,20.15492484,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725576903163,18.39,2375.5,2375.4,8.46856422]
["bitfinex","ETHUSD",1725576903363,18.39,2375.5,2375.4,9.31542064]
["bitfinex","ETHUSD",1725576903723,18.39,2375.5,2375.4,11.70722064]
["bitfinex","ETHUSD",1725576905071,18.39,2375.5,2375.4,15.91703064]
["bitfinex","ETHUSD",1725576905360,1.76492484,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1725576905518,1.76492484,2375.7,2375.6,10.01055306]
["bitfinex","ETHUSD",1725576905717,1.76492484,2375.7,2375.6,10.05930684]
["bitfinex","ETHUSD",1725576906584,18.39,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1725576906585,21.04163624,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1725576906734,18.39,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1725576906938,18.39,2375.9,2375.8,0.04855065]
["bitfinex","ETHUSD",1725576907391,18.39,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1725576907539,2.2120872,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725576907744,2.21210333,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725576908964,2.21207735,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725576910061,2.21207735,2375.8,2375.7,8.41856]
["bitfinex","ETHUSD",1725576910596,1.76948541,2375.8,2375.7,13.16988623]
["bitfinex","ETHUSD",1725576910908,1.76948541,2376.0,2375.7,8.96060623]
["bitfinex","ETHUSD",1725576911054,1.76948541,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1725576911456,1.76948541,2376.0,2375.9,10.09841586]
["bitfinex","ETHUSD",1725576911760,20.60207735,2376.1,2376.0,10.6948]
["bitfinex","ETHUSD",1725576911761,20.15948541,2376.1,2376.0,10.6948]
["bitfinex","ETHUSD",1725576912006,1.76948541,2376.2,2376.1,8.41714]
["bitfinex","ETHUSD",1725576912299,2.65449282,2376.4,2376.2,4.20839]
["bitfinex","ETHUSD",1725576912487,2.65449282,2376.5,2376.3,4.2082]
["bitfinex","ETHUSD",1725576912997,2.65449282,2376.5,2376.4,0.04822063]
["bitfinex","ETHUSD",1725576913372,2.65449282,2376.6,2376.4,0.04822063]
["bitfinex","ETHUSD",1725576913573,2.65449282,2376.6,2376.3,4.2082]
["bitfinex","ETHUSD",1725576913787,2.65178885,2376.6,2376.3,4.2082]
["bitfinex","ETHUSD",1725576914196,2.65178885,2376.6,2376.2,4.20839]
["bitfinex","ETHUSD",1725576914407,2.20934059,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725576914930,2.65178885,2376.5,2376.2,4.20839]
["bitfinex","ETHUSD",1725576915580,2.20917254,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725576916729,1.76702506,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725576916907,1.76702506,2376.3,2376.2,5.277822]
["bitfinex","ETHUSD",1725576917372,1.76702506,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725576917997,1.76702506,2376.4,2376.3,6.48552]
["bitfinex","ETHUSD",1725576918194,1.76702506,2376.4,2376.3,10.69374]
["bitfinex","ETHUSD",1725576918424,2.20917254,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576918425,1.76702506,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576918624,2.20917254,2376.6,2376.4,4.20804]
["bitfinex","ETHUSD",1725576918625,2.20777163,2376.6,2376.4,4.20804]
["bitfinex","ETHUSD",1725576919007,1.76617824,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576919393,1.76617824,2376.5,2376.4,5.3843392]
["bitfinex","ETHUSD",1725576919588,1.76617824,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576919794,1.76586784,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576920031,2.20777163,2376.6,2376.4,4.20804]
["bitfinex","ETHUSD",1725576920228,1.76583224,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576920700,1.76583224,2376.5,2376.3,10.69365]
["bitfinex","ETHUSD",1725576920899,1.76583224,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576920900,1.76555027,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576922158,1.76555027,2376.6,2376.4,4.20804]
["bitfinex","ETHUSD",1725576922518,1.76555027,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576922752,1.76555027,2376.6,2376.4,4.20804]
["bitfinex","ETHUSD",1725576923118,18.39,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576925156,20.15555027,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576925758,18.39,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576925937,18.39,2376.5,2376.4,9.485427]
["bitfinex","ETHUSD",1725576926135,18.39,2376.5,2376.4,9.53236588]
["bitfinex","ETHUSD",1725576928247,18.39,2376.5,2376.4,4.25497888]
["bitfinex","ETHUSD",1725576930183,18.39,2376.5,2376.4,0.04693888]
["bitfinex","ETHUSD",1725576930347,24.36341027,2376.5,2376.4,0.04693888]
["bitfinex","ETHUSD",1725576930535,20.15555027,2376.5,2376.1,4.20855]
["bitfinex","ETHUSD",1725576930977,20.15555027,2376.5,2376.2,0.04622846]
["bitfinex","ETHUSD",1725576932464,20.15555027,2376.5,2376.2,4.25457846]
["bitfinex","ETHUSD",1725576932980,18.39,2376.5,2376.2,4.25457846]
["bitfinex","ETHUSD",1725576933341,18.39,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576933895,18.39,2376.5,2376.4,8.46257486]
["bitfinex","ETHUSD",1725576935146,1.76555027,2376.7,2376.4,8.46257486]
["bitfinex","ETHUSD",1725576935147,20.15555027,2376.7,2376.4,8.46257486]
["bitfinex","ETHUSD",1725576935492,18.39,2376.6,2376.4,4.20795]
["bitfinex","ETHUSD",1725576935786,18.39,2376.6,2376.5,0.04497917]
["bitfinex","ETHUSD",1725576938494,20.15555027,2376.6,2376.5,0.04497917]
["bitfinex","ETHUSD",1725576939572,18.39,2376.6,2376.5,0.04497917]
["bitfinex","ETHUSD",1725576939788,20.59594475,2376.6,2376.5,0.04497917]
["bitfinex","ETHUSD",1725576939995,18.83039448,2376.6,2376.5,0.04497917]
["bitfinex","ETHUSD",1725576940232,18.83039448,2376.6,2376.4,4.20795]
["bitfinex","ETHUSD",1725576940447,18.83039448,2376.6,2376.5,0.04520748]
["bitfinex","ETHUSD",1725576941136,0.44039448,2376.6,2376.5,0.04520748]
["bitfinex","ETHUSD",1725576942805,2.20594475,2376.6,2376.5,0.04520748]
["bitfinex","ETHUSD",1725576943004,2.20594475,2376.6,2374.4,4.443]
["bitfinex","ETHUSD",1725576943005,6.59726,2376.5,2375.9,2.4094]
["bitfinex","ETHUSD",1725576943299,6.59726,2376.5,2376.0,4.20866]
["bitfinex","ETHUSD",1725576943300,22.59805,2376.4,2376.0,4.20866]
["bitfinex","ETHUSD",1725576943493,24.3620635,2376.4,2376.0,4.20866]
["bitfinex","ETHUSD",1725576943739,20.1540135,2376.4,2376.0,4.20866]
["bitfinex","ETHUSD",1725576943953,20.1540135,2376.4,2376.1,4.2085]
["bitfinex","ETHUSD",1725576944252,20.1540135,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725576944459,20.1540135,2376.4,2376.3,10.82584]
["bitfinex","ETHUSD",1725576944460,18.39,2376.4,2376.3,10.82584]
["bitfinex","ETHUSD",1725576947154,18.83039448,2376.6,2376.4,4.20795]
["bitfinex","ETHUSD",1725576947358,20.59440798,2376.6,2376.4,4.20795]
["bitfinex","ETHUSD",1725576948521,20.59440798,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1725576948934,20.59440798,2376.6,2376.4,4.20801]
["bitfinex","ETHUSD",1725576949252,20.59440798,2376.6,2376.3,4.20819]
["bitfinex","ETHUSD",1725576949253,1.7640135,2376.5,2376.3,4.20819]
["bitfinex","ETHUSD",1725576952934,1.7640135,2376.5,2376.4,4.20804]
["bitfinex","ETHUSD",1725576953135,20.59440798,2376.6,2376.5,4.20786]
["bitfinex","ETHUSD",1725576953442,18.83039448,2376.6,2376.5,8.41572]
["bitfinex","ETHUSD",1725576955290,20.59771446,2376.6,2376.5,8.41572]
["bitfinex","ETHUSD",1725576955871,18.83039448,2376.6,2376.5,8.41572]
["bitfinex","ETHUSD",1725576956077,18.83039448,2376.6,2376.5,9.74553382]
["bitfinex","ETHUSD",1725576956261,20.59771446,2376.6,2376.5,9.74553382]
["bitfinex","ETHUSD",1725576956470,20.59771446,2376.6,2376.5,9.79069057]
["bitfinex","ETHUSD",1725576958352,18.83039448,2376.6,2376.5,9.79069057]
["bitfinex","ETHUSD",1725576958753,0.44039448,2376.6,2376.5,12.07069057]
["bitfinex","ETHUSD",1725576959588,2.21038568,2376.8,2376.7,8.41502]
["bitfinex","ETHUSD",1725576959796,1.76798202,2376.8,2376.7,12.32280506]
["bitfinex","ETHUSD",1725576960095,2.20830537,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725576960457,0.44032335,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725576960669,2.65034863,2377.0,2376.9,4.25231675]
["bitfinex","ETHUSD",1725576962392,0.44032335,2377.0,2376.9,4.25231675]
["bitfinex","ETHUSD",1725576963356,2.20782116,2377.0,2376.9,5.26106293]
["bitfinex","ETHUSD",1725576964871,0.44032335,2377.0,2376.9,11.74822293]
["bitfinex","ETHUSD",1725576971404,0.44032335,2377.0,2376.9,5.26106293]
["bitfinex","ETHUSD",1725576971619,0.44032335,2377.0,2376.9,4.25231675]
["bitfinex","ETHUSD",1725576980598,0.44032335,2377.0,2376.9,0.04515675]
["bitfinex","ETHUSD",1725576980599,4.51922116,2377.0,2376.9,0.04515675]
["bitfinex","ETHUSD",1725576980977,4.51922116,2377.0,2376.8,4.20731]
["bitfinex","ETHUSD",1725576981280,4.51922116,2377.0,2376.9,4.25062999]
["bitfinex","ETHUSD",1725576981281,0.44032335,2377.0,2376.9,4.25062999]
["bitfinex","ETHUSD",1725576981478,2.20782116,2377.0,2376.9,4.25062999]
["bitfinex","ETHUSD",1725576984130,0.44032335,2377.0,2376.9,9.30358399]
["bitfinex","ETHUSD",1725576985525,0.44032335,2377.0,2376.9,9.260114]
["bitfinex","ETHUSD",1725576985729,0.44032335,2377.0,2376.9,9.30372346]
["bitfinex","ETHUSD",1725576986627,0.44032335,2377.0,2376.9,4.25076946]
["bitfinex","ETHUSD",1725576986931,2.20782116,2377.0,2376.9,4.25076946]
["bitfinex","ETHUSD",1725576987128,2.20782116,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725576987426,0.44032335,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725576987800,2.20782116,2377.0,2376.9,4.25046516]
["bitfinex","ETHUSD",1725576988134,0.44032335,2377.0,2376.9,4.25046516]
["bitfinex","ETHUSD",1725576988427,2.20782116,2377.0,2376.9,4.25046516]
["bitfinex","ETHUSD",1725576990446,0.44032335,2377.0,2376.6,4.20754]
["bitfinex","ETHUSD",1725576990612,1.76635328,2376.8,2376.6,4.20754]
["bitfinex","ETHUSD",1725576990820,1.76635328,2376.8,2376.7,0.04199462]
["bitfinex","ETHUSD",1725576991128,1.76635328,2376.8,2376.7,4.24946462]
["bitfinex","ETHUSD",1725576995742,1.76635328,2376.8,2376.7,5.09516508]
["bitfinex","ETHUSD",1725576995951,1.76635328,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725576996145,1.76635328,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1725576996462,2.64858081,2377.0,2376.9,8.41432]
["bitfinex","ETHUSD",1725576996463,2.20667663,2377.0,2376.9,8.41432]
["bitfinex","ETHUSD",1725576996889,0.44032335,2377.0,2376.9,8.41432]
["bitfinex","ETHUSD",1725576997084,1.76635328,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1725576997233,1.76635328,2377.2,2377.1,3.8569]
["bitfinex","ETHUSD",1725576997876,1.76635328,2377.2,2377.1,3.89884391]
["bitfinex","ETHUSD",1725576999067,1.767709,2377.2,2377.1,3.89884391]
["bitfinex","ETHUSD",1725576999381,2.20920985,2377.2,2377.1,3.89884391]
["bitfinex","ETHUSD",1725576999987,4.69770985,2377.3,2377.1,3.89884391]
["bitfinex","ETHUSD",1725577000187,9.34607182,2377.3,2377.1,0.04194391]
["bitfinex","ETHUSD",1725577000477,0.55,2377.2,2376.9,4.20703]
["bitfinex","ETHUSD",1725577000652,1.76803171,2377.0,2376.9,4.20703]
["bitfinex","ETHUSD",1725577001470,1.76803171,2377.0,2376.9,4.24864428]
["bitfinex","ETHUSD",1725577001986,1.76803171,2377.0,2376.9,0.04161428]
["bitfinex","ETHUSD",1725577002157,4.12163171,2377.0,2376.9,0.04161428]
["bitfinex","ETHUSD",1725577002355,1.76803171,2377.0,2376.9,4.24877428]
["bitfinex","ETHUSD",1725577002566,2.21032118,2377.2,2377.0,4.20698]
["bitfinex","ETHUSD",1725577002740,2.21032118,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577003838,1.76835839,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577004082,2.21044798,2377.1,2376.9,4.20714]
["bitfinex","ETHUSD",1725577004283,1.76842939,2377.0,2376.9,4.20714]
["bitfinex","ETHUSD",1725577006244,2.21044798,2377.1,2376.9,4.20714]
["bitfinex","ETHUSD",1725577006586,1.76857025,2377.0,2376.9,10.7401]
["bitfinex","ETHUSD",1725577006758,1.76857025,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577007587,7.00014639,2377.5,2377.0,4.20698]
["bitfinex","ETHUSD",1725577007883,2.21063996,2377.2,2377.0,4.20698]
["bitfinex","ETHUSD",1725577008186,21.59276795,2377.4,2377.0,4.20698]
["bitfinex","ETHUSD",1725577008187,2.21063996,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577008596,1.76845173,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577016464,1.76845173,2377.1,2377.0,4.248645]
["bitfinex","ETHUSD",1725577018709,6.4666,2377.1,2377.0,0.041665]
["bitfinex","ETHUSD",1725577018868,13.87573585,2377.1,2377.0,0.041665]
["bitfinex","ETHUSD",1725577019051,13.87573585,2377.1,2376.5,8.41547]
["bitfinex","ETHUSD",1725577019052,4.20699,2377.0,2376.5,8.41547]
["bitfinex","ETHUSD",1725577019251,1.76852487,2376.8,2376.6,4.2493043]
["bitfinex","ETHUSD",1725577019493,1.76852487,2376.7,2376.6,4.2493043]
["bitfinex","ETHUSD",1725577020155,1.76852487,2376.8,2376.7,8.41502]
["bitfinex","ETHUSD",1725577020655,1.76852487,2376.8,2376.7,8.4566343]
["bitfinex","ETHUSD",1725577021409,18.39,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1725577021753,18.39,2376.9,2376.8,8.45690821]
["bitfinex","ETHUSD",1725577022460,20.15852487,2376.9,2376.8,8.45690821]
["bitfinex","ETHUSD",1725577022653,20.15852487,2376.9,2376.8,4.24957821]
["bitfinex","ETHUSD",1725577023107,20.15852487,2376.9,2376.8,0.04224821]
["bitfinex","ETHUSD",1725577023413,18.94,2376.9,2376.7,4.20742]
["bitfinex","ETHUSD",1725577023599,21.15037816,2376.9,2376.8,0.04215946]
["bitfinex","ETHUSD",1725577023806,18.94,2376.9,2376.8,4.24948946]
["bitfinex","ETHUSD",1725577024118,20.70828371,2376.9,2376.8,4.24948946]
["bitfinex","ETHUSD",1725577024477,18.94,2376.9,2376.8,4.24948946]
["bitfinex","ETHUSD",1725577024822,20.15826625,2376.9,2376.8,8.45681946]
["bitfinex","ETHUSD",1725577025114,1.76826625,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725577025471,1.76826625,2377.0,2376.9,4.24937017]
["bitfinex","ETHUSD",1725577026102,20.60037816,2377.1,2376.9,4.24937017]
["bitfinex","ETHUSD",1725577026437,1.76815803,2377.0,2376.9,4.24937017]
["bitfinex","ETHUSD",1725577027205,1.76819285,2377.0,2376.9,4.24937017]
["bitfinex","ETHUSD",1725577028802,1.76819285,2377.0,2376.9,8.45653017]
["bitfinex","ETHUSD",1725577030134,1.76819285,2377.0,2376.9,10.94593017]
["bitfinex","ETHUSD",1725577030476,20.6002532,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1725577030477,20.1581668,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1725577030602,1.7681668,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1725577030806,1.7681668,2377.1,2377.0,8.45613214]
["bitfinex","ETHUSD",1725577031232,2.2102532,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1725577031233,1.7681668,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1725577031533,2.3181668,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1725577031707,2.3181668,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577032622,0.55,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577032795,2.76006412,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577032994,0.55,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577033190,2.31793343,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577033594,2.76006412,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577034257,21.15006412,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577034464,20.70788156,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577034848,18.94,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577035049,21.15006412,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577035374,21.1500101,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577036564,21.15002225,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577037118,18.94,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577037564,21.15002225,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577040141,2.76002225,2377.2,2377.1,4.24897214]
["bitfinex","ETHUSD",1725577040338,2.21002225,2377.2,2377.1,15.15197214]
["bitfinex","ETHUSD",1725577040545,20.1587762,2377.4,2377.2,4.20662]
["bitfinex","ETHUSD",1725577040747,20.1587762,2377.3,2377.2,12.61986]
["bitfinex","ETHUSD",1725577041070,18.39,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1725577042236,20.1587762,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1725577042568,18.39,2377.3,2377.2,9.98191036]
["bitfinex","ETHUSD",1725577043967,20.1587762,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1725577044623,22.85294278,2377.3,2377.0,4.20685]
["bitfinex","ETHUSD",1725577044824,2.21094278,2377.1,2377.0,4.20685]
["bitfinex","ETHUSD",1725577045969,2.21094278,2377.1,2376.9,4.20712]
["bitfinex","ETHUSD",1725577046168,0.55,2377.0,2376.9,4.20706]
["bitfinex","ETHUSD",1725577046326,2.31837015,2377.0,2376.9,4.20706]
["bitfinex","ETHUSD",1725577046530,2.31837015,2377.0,2376.9,4.24761887]
["bitfinex","ETHUSD",1725577046753,2.31837015,2377.0,2376.9,8.45477887]
["bitfinex","ETHUSD",1725577049580,0.55,2377.0,2376.9,8.45477887]
["bitfinex","ETHUSD",1725577049781,2.31838666,2377.0,2376.9,8.45477887]
["bitfinex","ETHUSD",1725577055269,20.60039299,2377.2,2377.0,8.41396]
["bitfinex","ETHUSD",1725577055270,1.76838666,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1725577055690,1.76838666,2377.1,2377.0,8.45459494]
["bitfinex","ETHUSD",1725577056767,2.21047718,2377.1,2377.0,8.45459494]
["bitfinex","ETHUSD",1725577058909,20.60047718,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1725577059109,21.15047718,2377.2,2377.1,4.2068]
["bitfinex","ETHUSD",1725577059320,21.15047718,2377.2,2377.1,4.24735887]
["bitfinex","ETHUSD",1725577060602,20.15817723,2377.2,2377.1,8.45415887]
["bitfinex","ETHUSD",1725577061119,20.15820635,2377.2,2377.1,8.45415887]
["bitfinex","ETHUSD",1725577061434,20.60047718,2377.2,2377.1,8.45415887]
["bitfinex","ETHUSD",1725577061608,20.60033817,2377.2,2377.1,8.45415887]
["bitfinex","ETHUSD",1725577061778,20.15821148,2377.2,2377.1,8.45415887]
["bitfinex","ETHUSD",1725577062921,20.15821148,2377.2,2377.1,8.4136]
["bitfinex","ETHUSD",1725577063231,20.15821148,2377.2,2377.1,8.4540955]
["bitfinex","ETHUSD",1725577063983,20.15818242,2377.2,2377.1,8.4540955]
["bitfinex","ETHUSD",1725577064600,18.39,2377.2,2377.1,8.4540955]
["bitfinex","ETHUSD",1725577065024,20.15818242,2377.2,2377.1,8.4540955]
["bitfinex","ETHUSD",1725577066824,18.39,2377.2,2377.1,8.4540955]
["bitfinex","ETHUSD",1725577066985,20.15818242,2377.2,2377.1,8.4540955]
["bitfinex","ETHUSD",1725577067822,18.39,2377.2,2377.1,8.4540955]
["bitfinex","ETHUSD",1725577067984,18.39,2377.2,2377.1,10.7201955]
["bitfinex","ETHUSD",1725577069323,18.39,2377.2,2377.1,14.9269955]
["bitfinex","ETHUSD",1725577069521,18.39,2377.2,2377.1,16.5827378]
["bitfinex","ETHUSD",1725577069725,18.39,2377.2,2377.1,18.2131653]
["bitfinex","ETHUSD",1725577069931,18.39,2377.4,2377.3,12.61935]
["bitfinex","ETHUSD",1725577070726,18.39,2377.4,2377.3,12.6598455]
["bitfinex","ETHUSD",1725577071789,20.15818242,2377.4,2377.3,8.4533955]
["bitfinex","ETHUSD",1725577072014,20.15818242,2377.4,2377.3,0.0404955]
["bitfinex","ETHUSD",1725577072015,20.59968772,2377.4,2377.3,0.0404955]
["bitfinex","ETHUSD",1725577072241,18.94,2377.4,2377.2,4.20654]
["bitfinex","ETHUSD",1725577072444,2.21000523,2377.3,2377.2,4.20654]
["bitfinex","ETHUSD",1725577072612,2.76000523,2377.3,2377.2,4.20654]
["bitfinex","ETHUSD",1725577072823,2.76016825,2377.3,2377.2,4.20654]
["bitfinex","ETHUSD",1725577073039,2.4187,2377.2,2376.9,4.20704]
["bitfinex","ETHUSD",1725577073217,4.18681943,2377.0,2376.6,4.20764]
["bitfinex","ETHUSD",1725577073417,1.76840018,2376.8,2376.7,4.2075]
["bitfinex","ETHUSD",1725577074552,2.21050023,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577074854,2.76050023,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577075259,2.76050023,2376.9,2376.7,4.2075]
["bitfinex","ETHUSD",1725577075467,2.4187,2376.7,2376.5,4.20774]
["bitfinex","ETHUSD",1725577075758,4.18668708,2376.7,2376.4,4.20796]
["bitfinex","ETHUSD",1725577075927,0.55,2376.6,2376.4,4.20796]
["bitfinex","ETHUSD",1725577076256,2.31798708,2376.6,2376.4,4.20796]
["bitfinex","ETHUSD",1725577076623,2.31798708,2376.6,2376.5,0.03913693]
["bitfinex","ETHUSD",1725577076964,0.55,2376.6,2376.5,0.03913693]
["bitfinex","ETHUSD",1725577077163,2.31798708,2376.6,2376.5,0.03913693]
["bitfinex","ETHUSD",1725577077320,0.55,2376.6,2376.5,4.24699693]
["bitfinex","ETHUSD",1725577079426,0.55,2376.6,2376.5,0.03913693]
["bitfinex","ETHUSD",1725577079650,2.31798708,2376.6,2376.5,0.03913693]
["bitfinex","ETHUSD",1725577079853,5.17872301,2376.6,2376.5,0.03913693]
["bitfinex","ETHUSD",1725577080065,5.17872301,2376.6,2376.2,4.20831]
["bitfinex","ETHUSD",1725577080261,1.76691895,2376.4,2376.2,4.20831]
["bitfinex","ETHUSD",1725577080462,1.76691895,2376.4,2376.0,4.20873]
["bitfinex","ETHUSD",1725577080463,4.18561895,2376.3,2376.0,4.20873]
["bitfinex","ETHUSD",1725577080769,4.18561895,2376.3,2376.0,4.20859]
["bitfinex","ETHUSD",1725577081564,1.76691895,2376.2,2376.0,4.20859]
["bitfinex","ETHUSD",1725577081750,4.73561895,2376.3,2376.0,4.20859]
["bitfinex","ETHUSD",1725577082068,1.76691895,2376.2,2376.0,4.20859]
["bitfinex","ETHUSD",1725577082570,4.73561895,2376.3,2376.0,4.20859]
["bitfinex","ETHUSD",1725577083203,4.73561895,2376.3,2375.7,2.3475]
["bitfinex","ETHUSD",1725577083204,0.55,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725577084167,0.55,2376.4,2376.2,4.20839]
["bitfinex","ETHUSD",1725577084938,18.39,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725577085140,18.94,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725577086560,18.39,2376.3,2376.2,8.41678]
["bitfinex","ETHUSD",1725577086975,18.39,2376.3,2376.2,8.45789528]
["bitfinex","ETHUSD",1725577088100,18.39,2376.3,2376.2,0.04111528]
["bitfinex","ETHUSD",1725577088301,18.94,2376.3,2376.2,0.04111528]
["bitfinex","ETHUSD",1725577088607,18.94,2376.3,2376.1,4.20855]
["bitfinex","ETHUSD",1725577088750,0.55,2376.2,2376.1,4.20855]
["bitfinex","ETHUSD",1725577088954,0.55,2376.2,2376.1,4.24966528]
["bitfinex","ETHUSD",1725577090158,18.39,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725577090723,18.39,2376.3,2376.2,8.41678]
["bitfinex","ETHUSD",1725577090884,4.18561895,2376.7,2376.3,4.20806]
["bitfinex","ETHUSD",1725577090885,18.39,2376.6,2376.3,4.20806]
["bitfinex","ETHUSD",1725577091086,0.55,2376.5,2376.3,4.20806]
["bitfinex","ETHUSD",1725577091486,0.55,2376.5,2376.4,0.04111528]
["bitfinex","ETHUSD",1725577093595,29.77442,2376.5,2376.4,0.04111528]
["bitfinex","ETHUSD",1725577093799,2.4187,2376.1,2375.8,4.20907]
["bitfinex","ETHUSD",1725577094098,0.55,2376.0,2375.8,4.20907]
["bitfinex","ETHUSD",1725577094393,0.55,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1725577094394,18.94,2376.0,2375.5,4.20963]
["bitfinex","ETHUSD",1725577094608,2.4187,2375.8,2375.5,4.20963]
["bitfinex","ETHUSD",1725577095217,0.55,2375.7,2375.5,4.20963]
["bitfinex","ETHUSD",1725577095704,0.55,2375.7,2375.1,4.21025]
["bitfinex","ETHUSD",1725577095866,0.55,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1725577095867,4.75936,2375.7,2375.2,4.21005]
["bitfinex","ETHUSD",1725577096062,0.55,2375.7,2375.3,4.20991]
["bitfinex","ETHUSD",1725577096290,0.55,2375.7,2375.3,8.41981]
["bitfinex","ETHUSD",1725577096663,0.55,2375.7,2375.5,4.20953]
["bitfinex","ETHUSD",1725577097273,0.55,2375.7,2375.3,8.41973]
["bitfinex","ETHUSD",1725577097592,0.55,2375.7,2375.3,4.20985]
["bitfinex","ETHUSD",1725577098281,4.75931,2375.7,2375.3,4.20985]
["bitfinex","ETHUSD",1725577099922,18.39,2375.6,2375.3,4.20985]
["bitfinex","ETHUSD",1725577100119,0.55,2375.5,2375.3,4.20985]
["bitfinex","ETHUSD",1725577100427,18.94,2375.5,2375.3,4.20985]
["bitfinex","ETHUSD",1725577100628,18.94,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725577100777,18.39,2375.5,2375.4,4.24993808]
["bitfinex","ETHUSD",1725577103384,18.39,2375.5,2375.4,8.45974808]
["bitfinex","ETHUSD",1725577105797,18.39,2375.7,2375.5,4.20949]
["bitfinex","ETHUSD",1725577105989,0.55,2375.6,2375.5,4.20949]
["bitfinex","ETHUSD",1725577106436,0.55,2375.6,2375.5,4.25077312]
["bitfinex","ETHUSD",1725577107908,18.39,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725577108228,18.39,2375.7,2375.6,8.45993648]
["bitfinex","ETHUSD",1725577111852,18.39,2375.9,2375.7,4.20923]
["bitfinex","ETHUSD",1725577112072,0.55,2375.8,2375.7,4.20923]
["bitfinex","ETHUSD",1725577112610,0.55,2375.8,2375.7,4.25024648]
["bitfinex","ETHUSD",1725577114427,0.55,2375.8,2375.7,8.45952648]
["bitfinex","ETHUSD",1725577117967,18.94,2375.8,2375.7,8.45952648]
["bitfinex","ETHUSD",1725577121118,18.39,2375.8,2375.7,8.45952648]
["bitfinex","ETHUSD",1725577124071,0.44019618,2376.0,2375.8,8.4182]
["bitfinex","ETHUSD",1725577124072,18.39,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1725577124459,18.39,2375.9,2375.8,8.45731947]
["bitfinex","ETHUSD",1725577129265,18.39,2375.9,2375.8,4.24821947]
["bitfinex","ETHUSD",1725577134674,20.15235181,2375.9,2375.8,4.24821947]
["bitfinex","ETHUSD",1725577134856,18.39,2375.9,2375.8,4.24821947]
["bitfinex","ETHUSD",1725577135382,20.15235181,2375.9,2375.8,4.24821947]
["bitfinex","ETHUSD",1725577135881,1.76235181,2375.9,2375.8,4.24821947]
["bitfinex","ETHUSD",1725577137477,1.76235181,2375.9,2375.8,4.24676338]
["bitfinex","ETHUSD",1725577139672,1.76235181,2375.9,2375.8,4.20764391]
["bitfinex","ETHUSD",1725577141446,1.76235181,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725577141675,20.15235181,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725577142057,20.15235181,2376.1,2376.0,4.24745059]
["bitfinex","ETHUSD",1725577143185,20.60050855,2376.1,2376.0,4.24745059]
["bitfinex","ETHUSD",1725577144266,20.60036113,2376.1,2376.0,4.24745059]
["bitfinex","ETHUSD",1725577144853,2.21036113,2376.1,2376.0,4.24745059]
["bitfinex","ETHUSD",1725577146798,2.21099471,2376.1,2376.0,8.45620059]
["bitfinex","ETHUSD",1725577149494,18.39,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725577149656,20.60115673,2376.2,2376.1,8.41714]
["bitfinex","ETHUSD",1725577149857,20.15888194,2376.2,2376.1,11.87279468]
["bitfinex","ETHUSD",1725577150501,20.15888194,2376.2,2376.1,11.83409406]
["bitfinex","ETHUSD",1725577150850,20.15888194,2376.2,2376.1,10.78024062]
["bitfinex","ETHUSD",1725577150851,1.76888194,2376.2,2376.1,10.78024062]
["bitfinex","ETHUSD",1725577151001,2.21115673,2376.2,2376.1,6.57167062]
["bitfinex","ETHUSD",1725577151696,2.21115673,2376.2,2376.1,4.24727062]
["bitfinex","ETHUSD",1725577152063,2.21115673,2376.2,2376.1,8.45584062]
["bitfinex","ETHUSD",1725577152570,1.76886946,2376.2,2376.1,8.45584062]
["bitfinex","ETHUSD",1725577153406,20.60115673,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725577153558,20.60125391,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725577153868,20.60125391,2376.3,2376.2,4.24709062]
["bitfinex","ETHUSD",1725577154258,20.60125391,2376.3,2376.2,8.45548062]
["bitfinex","ETHUSD",1725577154459,20.60114678,2376.3,2376.2,8.45548062]
["bitfinex","ETHUSD",1725577156727,2.21114678,2376.3,2376.2,8.45548062]
["bitfinex","ETHUSD",1725577158921,21.04131524,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725577159214,0.99016846,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725577159421,0.99016846,2376.4,2376.3,4.24645105]
["bitfinex","ETHUSD",1725577160399,0.99016846,2376.4,2376.3,8.45467105]
["bitfinex","ETHUSD",1725577160602,3.20062794,2376.4,2376.3,8.45467105]
["bitfinex","ETHUSD",1725577161603,0.99016846,2376.4,2376.3,8.45467105]
["bitfinex","ETHUSD",1725577162135,0.99016846,2376.4,2376.3,4.24645105]
["bitfinex","ETHUSD",1725577162822,19.38016846,2376.4,2376.3,4.24645105]
["bitfinex","ETHUSD",1725577163032,24.3290446,2376.4,2376.3,0.03823105]
["bitfinex","ETHUSD",1725577163339,2.2955,2376.3,2376.0,4.20871]
["bitfinex","ETHUSD",1725577163476,2.2106676,2376.1,2376.0,4.20871]
["bitfinex","ETHUSD",1725577164278,2.2106676,2376.1,2375.8,4.20899]
["bitfinex","ETHUSD",1725577164529,1.76861407,2375.9,2375.8,4.20899]
["bitfinex","ETHUSD",1725577166689,1.76861407,2375.9,2375.8,4.24594668]
["bitfinex","ETHUSD",1725577174737,1.76861407,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725577175055,1.76861407,2376.0,2375.9,4.24615319]
["bitfinex","ETHUSD",1725577176635,1.76861407,2376.0,2375.9,8.45508319]
["bitfinex","ETHUSD",1725577180768,20.15861407,2376.0,2375.9,8.45508319]
["bitfinex","ETHUSD",1725577186672,1.76861407,2376.0,2375.9,12.66401319]
["bitfinex","ETHUSD",1725577186883,1.76861407,2376.0,2375.9,14.57987251]
["bitfinex","ETHUSD",1725577187268,1.76861407,2376.2,2376.1,8.41714]
["bitfinex","ETHUSD",1725577187670,1.76861407,2376.2,2376.1,12.66256516]
["bitfinex","ETHUSD",1725577189550,1.76861407,2376.2,2376.1,12.62571]
["bitfinex","ETHUSD",1725577190932,18.39,2376.3,2376.2,8.41678]
["bitfinex","ETHUSD",1725577192654,18.83016846,2376.4,2376.3,8.41644]
["bitfinex","ETHUSD",1725577192860,19.38016846,2376.4,2376.3,8.41644]
["bitfinex","ETHUSD",1725577198920,18.83016846,2376.4,2376.3,8.41644]
["bitfinex","ETHUSD",1725577199128,18.39,2376.4,2376.3,12.62466]
["bitfinex","ETHUSD",1725577199361,18.39,2376.4,2376.3,19.31238]
["bitfinex","ETHUSD",1725577199659,18.39,2376.4,2376.3,15.10416]
["bitfinex","ETHUSD",1725577199866,18.39,2376.4,2376.3,17.61945172]
["bitfinex","ETHUSD",1725577200356,18.39,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725577201725,18.39,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725577202527,18.39,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1725577202876,2.3111,2376.6,2376.4,4.20789]
["bitfinex","ETHUSD",1725577203019,2.75872899,2376.5,2376.4,4.20789]
["bitfinex","ETHUSD",1725577204238,2.20872899,2376.5,2376.4,8.41593]
["bitfinex","ETHUSD",1725577204475,18.39,2376.7,2376.4,4.20789]
["bitfinex","ETHUSD",1725577204476,20.15677737,2376.7,2376.4,4.20789]
["bitfinex","ETHUSD",1725577204645,1.76677737,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725577204976,2.31677737,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725577205482,2.31677737,2376.7,2376.6,4.20769]
["bitfinex","ETHUSD",1725577205651,5.06982899,2376.7,2376.4,4.20791]
["bitfinex","ETHUSD",1725577205832,1.76659664,2376.5,2376.4,4.20791]
["bitfinex","ETHUSD",1725577206036,2.75824581,2376.5,2376.4,4.20791]
["bitfinex","ETHUSD",1725577207036,2.75824581,2376.5,2376.3,4.20818]
["bitfinex","ETHUSD",1725577207037,2.3111,2376.4,2376.3,4.20818]
["bitfinex","ETHUSD",1725577207342,2.3111,2376.4,2376.2,4.20832]
["bitfinex","ETHUSD",1725577207343,5.06934581,2376.4,2376.2,4.20832]
["bitfinex","ETHUSD",1725577207536,2.75824581,2376.3,2376.2,4.20832]
["bitfinex","ETHUSD",1725577208580,2.31674329,2376.3,2376.2,4.20832]
["bitfinex","ETHUSD",1725577209149,2.31669327,2376.3,2376.2,4.20832]
["bitfinex","ETHUSD",1725577210450,2.75845871,2376.3,2376.2,4.20832]
["bitfinex","ETHUSD",1725577210652,21.14845871,2376.3,2376.2,4.20832]
["bitfinex","ETHUSD",1725577212846,21.14845871,2376.3,2376.0,4.20872]
["bitfinex","ETHUSD",1725577213069,1.76708398,2376.2,2376.0,4.20872]
["bitfinex","ETHUSD",1725577213379,0.55,2376.1,2376.0,4.20872]
["bitfinex","ETHUSD",1725577213598,2.31708398,2376.1,2376.0,4.20872]
["bitfinex","ETHUSD",1725577213793,1.76708398,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725577214008,18.39,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725577214289,18.94,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725577214500,18.94,2376.3,2376.2,8.41678]
["bitfinex","ETHUSD",1725577214704,20.70708398,2376.3,2376.2,8.41678]
["bitfinex","ETHUSD",1725577214906,18.94,2376.3,2376.2,8.41678]
["bitfinex","ETHUSD",1725577215248,18.94,2376.3,2376.2,15.02527]
["bitfinex","ETHUSD",1725577215249,18.39,2376.3,2376.2,15.02527]
["bitfinex","ETHUSD",1725577216678,20.15708398,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725577217893,20.70708398,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725577218400,18.94,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725577219889,20.70708398,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725577220631,21.14819764,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725577221425,18.94,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725577221730,21.14819764,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725577221935,2.3373,2376.6,2376.4,4.20788]
["bitfinex","ETHUSD",1725577222139,1.7668403,2376.5,2376.4,4.20788]
["bitfinex","ETHUSD",1725577222643,20.1568403,2376.5,2376.4,8.41592]
["bitfinex","ETHUSD",1725577222820,20.1568403,2376.5,2376.4,4.20788]
["bitfinex","ETHUSD",1725577223334,20.7068403,2376.5,2376.4,4.20788]
["bitfinex","ETHUSD",1725577224293,20.7068403,2376.5,2376.4,8.41592]
["bitfinex","ETHUSD",1725577224516,18.39,2376.5,2376.4,8.41592]
["bitfinex","ETHUSD",1725577225734,20.1568403,2376.5,2376.4,8.41592]
["bitfinex","ETHUSD",1725577227095,18.39,2376.5,2376.4,8.41592]
["bitfinex","ETHUSD",1725577227638,20.59881066,2376.5,2376.4,8.41592]
["bitfinex","ETHUSD",1725577227795,2.3429,2376.4,2376.2,4.20826]
["bitfinex","ETHUSD",1725577227995,4.5525846,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725577228235,5.1025846,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725577228669,23.4925846,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725577229001,23.49273308,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725577229940,21.14983308,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725577230461,18.94,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725577230613,21.14983308,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725577232322,21.14983308,2376.4,2376.3,8.41644]
["bitfinex","ETHUSD",1725577233062,18.94,2376.4,2376.3,8.41644]
["bitfinex","ETHUSD",1725577233245,20.70808995,2376.4,2376.3,8.41644]
["bitfinex","ETHUSD",1725577233450,18.39,2376.4,2376.3,8.41644]
["bitfinex","ETHUSD",1725577234727,20.15808995,2376.5,2376.4,8.41608]
["bitfinex","ETHUSD",1725577234937,20.70808995,2376.5,2376.4,8.41608]
["bitfinex","ETHUSD",1725577236857,21.2829,2376.5,2376.2,4.20823]
["bitfinex","ETHUSD",1725577237056,2.21004414,2376.3,2376.2,4.20823]
["bitfinex","ETHUSD",1725577237501,2.76004414,2376.3,2376.2,4.20823]
["bitfinex","ETHUSD",1725577237801,0.55,2376.3,2376.2,4.20823]
["bitfinex","ETHUSD",1725577238092,2.21047237,2376.3,2376.2,4.20823]
["bitfinex","ETHUSD",1725577238271,2.76047237,2376.3,2376.2,4.20823]
["bitfinex","ETHUSD",1725577238482,2.76047237,2376.3,2375.8,6.63413]
["bitfinex","ETHUSD",1725577238483,22.78197202,2376.3,2374.6,2.64145398]
["bitfinex","ETHUSD",1725577238674,22.78197202,2376.3,2375.8,8.41803]
["bitfinex","ETHUSD",1725577238675,1.76844934,2375.9,2375.8,8.41803]
["bitfinex","ETHUSD",1725577238850,18.39,2375.9,2375.8,8.41803]
["bitfinex","ETHUSD",1725577240089,18.39,2375.9,2375.8,10.74403]
["bitfinex","ETHUSD",1725577240298,18.39,2375.9,2375.8,16.8694]
["bitfinex","ETHUSD",1725577240948,18.39,2375.9,2375.8,8.41803]
["bitfinex","ETHUSD",1725577241144,18.39,2375.9,2375.8,4.20901]
["bitfinex","ETHUSD",1725577241346,20.70844934,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725577241603,21.15056168,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725577242349,21.15056168,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1725577242350,20.70780041,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1725577242549,18.94,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1725577244101,18.39,2375.9,2375.8,12.6273]
["bitfinex","ETHUSD",1725577244806,18.39,2375.9,2375.8,8.46830134]
["bitfinex","ETHUSD",1725577245107,18.39,2375.9,2375.8,8.45533435]
["bitfinex","ETHUSD",1725577246669,22.64110041,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1725577246874,22.64110041,2376.0,2375.9,8.45488013]
["bitfinex","ETHUSD",1725577248055,22.64110041,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1725577249801,20.15780041,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1725577250805,18.39,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1725577252569,20.15780041,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725577252775,20.70780041,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725577252967,20.70780041,2376.1,2376.0,4.24584499]
["bitfinex","ETHUSD",1725577253296,23.43535008,2376.1,2376.0,4.24584499]
["bitfinex","ETHUSD",1725577254093,22.99321541,2376.1,2376.0,4.24584499]
["bitfinex","ETHUSD",1725577254400,20.70691541,2376.1,2376.0,4.24584499]
["bitfinex","ETHUSD",1725577254602,20.70691541,2376.1,2376.0,8.45459499]
["bitfinex","ETHUSD",1725577254759,20.70691541,2376.1,2376.0,9.54723449]
["bitfinex","ETHUSD",1725577254760,18.39,2376.1,2376.0,9.54723449]
["bitfinex","ETHUSD",1725577255068,18.39,2376.1,2376.0,8.45459499]
["bitfinex","ETHUSD",1725577258976,1.76691541,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725577259188,2.31691541,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725577259388,2.31691541,2376.2,2376.1,4.2455]
["bitfinex","ETHUSD",1725577262603,2.31666165,2376.2,2376.1,4.2455]
["bitfinex","ETHUSD",1725577262806,2.8363,2376.2,2376.1,0.03693]
["bitfinex","ETHUSD",1725577263222,2.8363,2376.2,2375.8,8.41799]
["bitfinex","ETHUSD",1725577263530,2.8363,2376.2,2375.7,4.20916]
["bitfinex","ETHUSD",1725577263531,1.7669476,2375.9,2375.7,4.20916]
["bitfinex","ETHUSD",1725577263788,0.55,2375.8,2375.7,4.20916]
["bitfinex","ETHUSD",1725577264442,0.55,2375.8,2375.7,8.45538269]
["bitfinex","ETHUSD",1725577266429,1.7669476,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1725577266734,1.7669476,2376.2,2376.1,8.41714]
["bitfinex","ETHUSD",1725577267038,1.7669476,2376.2,2376.1,8.45431112]
["bitfinex","ETHUSD",1725577268041,2.3169476,2376.2,2376.1,8.45431112]
["bitfinex","ETHUSD",1725577268800,1.7669476,2376.6,2376.5,8.41572]
["bitfinex","ETHUSD",1725577269036,18.39,2376.8,2376.6,4.20769]
["bitfinex","ETHUSD",1725577269037,1.7669476,2376.8,2376.6,4.20769]
["bitfinex","ETHUSD",1725577269234,1.7669476,2377.0,2376.9,8.41432]
["bitfinex","ETHUSD",1725577269437,20.1569476,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1725577269739,18.39,2377.1,2377.0,8.41396]
["bitfinex","ETHUSD",1725577269943,18.39,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1725577270098,20.1569476,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1725577270300,18.39,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1725577270910,1.7669476,2377.5,2377.3,4.20645]
["bitfinex","ETHUSD",1725577271136,1.7669476,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725577271447,1.76387719,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725577272242,2.31387719,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725577272445,0.55,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725577273203,2.31387719,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725577273656,0.55,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725577273801,0.55,2377.5,2377.3,4.20645]
["bitfinex","ETHUSD",1725577274004,18.39,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725577274347,1.76387719,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725577274348,18.39,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725577275847,18.39,2377.7,2377.5,4.20609]
["bitfinex","ETHUSD",1725577276002,0.55,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725577277629,0.55,2377.6,2377.5,8.41218]
["bitfinex","ETHUSD",1725577278317,0.55,2377.6,2377.5,4.20609]
["bitfinex","ETHUSD",1725577279388,2.2863,2378.0,2377.8,4.20542]
["bitfinex","ETHUSD",1725577279790,2.2863,2378.3,2378.1,4.20503]
["bitfinex","ETHUSD",1725577280002,18.39,2378.2,2378.0,4.20511]
["bitfinex","ETHUSD",1725577280359,18.39,2378.2,2378.0,8.41022]
["bitfinex","ETHUSD",1725577281195,18.39,2378.2,2378.1,4.20503]
["bitfinex","ETHUSD",1725577281401,18.39,2378.2,2378.1,8.41006]
["bitfinex","ETHUSD",1725577282869,18.94,2378.2,2378.1,8.41006]
["bitfinex","ETHUSD",1725577284307,18.94,2378.2,2378.1,4.20503]
["bitfinex","ETHUSD",1725577289893,18.39,2378.2,2378.1,8.41006]
["bitfinex","ETHUSD",1725577290089,18.39,2378.2,2378.1,4.20503]
["bitfinex","ETHUSD",1725577291879,18.39,2378.5,2378.2,4.20477]
["bitfinex","ETHUSD",1725577292210,0.55,2378.4,2378.2,4.20477]
["bitfinex","ETHUSD",1725577294478,0.55,2378.4,2378.2,4.20484]
["bitfinex","ETHUSD",1725577296231,0.55,2378.4,2378.1,8.40998]
["bitfinex","ETHUSD",1725577296722,0.55,2378.4,2378.2,4.20485]
["bitfinex","ETHUSD",1725577297813,18.39,2378.3,2378.2,4.20485]
["bitfinex","ETHUSD",1725577298127,18.94,2378.3,2378.2,4.20485]
["bitfinex","ETHUSD",1725577307348,18.94,2378.3,2377.8,2.4896]
["bitfinex","ETHUSD",1725577307552,0.55,2378.2,2377.9,4.20531]
["bitfinex","ETHUSD",1725577307752,0.55,2378.2,2377.7,4.2056]
["bitfinex","ETHUSD",1725577307953,18.39,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1725577308152,18.39,2378.3,2378.2,8.40972]
["bitfinex","ETHUSD",1725577309775,18.39,2378.3,2378.2,4.20486]
["bitfinex","ETHUSD",1725577309981,2.3477,2378.6,2378.2,4.20486]
["bitfinex","ETHUSD",1725577310287,0.55,2378.5,2378.2,4.20478]
["bitfinex","ETHUSD",1725577310641,0.55,2378.5,2378.2,8.40954]
["bitfinex","ETHUSD",1725577311041,0.55,2378.5,2378.2,4.20476]
["bitfinex","ETHUSD",1725577311270,0.55,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1725577311271,4.75434,2378.5,2378.1,4.20502]
["bitfinex","ETHUSD",1725577311654,2.3477,2378.4,2378.0,4.20509]
["bitfinex","ETHUSD",1725577311966,2.3477,2378.4,2377.8,4.20539]
["bitfinex","ETHUSD",1725577311967,4.20488,2378.2,2377.8,4.20539]
["bitfinex","ETHUSD",1725577312166,0.55,2378.1,2377.8,8.41083]
["bitfinex","ETHUSD",1725577312377,4.75469,2378.3,2377.8,8.41083]
["bitfinex","ETHUSD",1725577312750,8.95952,2378.3,2377.8,4.20539]
["bitfinex","ETHUSD",1725577312944,2.4753,2377.6,2377.2,4.20654]
["bitfinex","ETHUSD",1725577313165,4.20627,2377.4,2377.0,4.20697]
["bitfinex","ETHUSD",1725577313360,2.4753,2377.3,2376.9,4.20712]
["bitfinex","ETHUSD",1725577313579,0.55,2377.2,2376.9,4.20712]
["bitfinex","ETHUSD",1725577313777,0.55,2377.2,2377.0,4.20697]
["bitfinex","ETHUSD",1725577313978,0.55,2377.2,2377.0,4.20687]
["bitfinex","ETHUSD",1725577314159,4.75629,2377.4,2377.0,4.20687]
["bitfinex","ETHUSD",1725577314361,6.52016719,2377.4,2377.0,4.20687]
["bitfinex","ETHUSD",1725577314990,6.52016719,2377.4,2376.9,4.20715]
["bitfinex","ETHUSD",1725577315189,4.20703,2377.0,2376.4,8.80983484]
["bitfinex","ETHUSD",1725577315401,6.68281,2376.7,2376.2,4.20826]
["bitfinex","ETHUSD",1725577315889,0.55,2376.6,2376.2,8.41656]
["bitfinex","ETHUSD",1725577316097,0.55,2376.6,2376.2,4.20826]
["bitfinex","ETHUSD",1725577316471,0.55,2376.6,2376.3,4.20822]
["bitfinex","ETHUSD",1725577317929,0.55,2376.6,2376.4,4.20802]
["bitfinex","ETHUSD",1725577318820,18.94,2376.6,2376.4,4.20802]
["bitfinex","ETHUSD",1725577321222,18.39,2376.6,2376.5,8.41572]
["bitfinex","ETHUSD",1725577322626,18.39,2376.6,2376.5,12.62358]
["bitfinex","ETHUSD",1725577324798,2.4753,2377.0,2376.5,4.20786]
["bitfinex","ETHUSD",1725577325026,4.20745,2376.8,2376.1,4.20843]
["bitfinex","ETHUSD",1725577325183,0.55,2376.9,2376.1,4.20843]
["bitfinex","ETHUSD",1725577325184,2.4753,2376.5,2376.1,4.20843]
["bitfinex","ETHUSD",1725577325386,18.94,2376.4,2376.1,4.20843]
["bitfinex","ETHUSD",1725577326091,18.94,2376.4,2376.1,8.41688]
["bitfinex","ETHUSD",1725577326430,18.94,2376.4,2376.2,4.20837]
["bitfinex","ETHUSD",1725577327326,18.94,2376.4,2376.1,4.20843]
["bitfinex","ETHUSD",1725577327718,18.39,2376.3,2376.0,4.20866]
["bitfinex","ETHUSD",1725577327899,0.55,2376.2,2376.0,4.20866]
["bitfinex","ETHUSD",1725577328139,0.55,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1725577328632,0.55,2376.2,2375.8,4.20901]
["bitfinex","ETHUSD",1725577329132,0.55,2376.2,2376.0,4.20875]
["bitfinex","ETHUSD",1725577329501,0.55,2376.2,2376.0,8.41741]
["bitfinex","ETHUSD",1725577329692,0.55,2376.2,2376.0,8.41731]
["bitfinex","ETHUSD",1725577329887,0.55,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725577330895,18.94,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725577331894,18.94,2376.2,2376.1,8.41714]
["bitfinex","ETHUSD",1725577334991,18.39,2376.2,2376.1,13.710674]
["bitfinex","ETHUSD",1725577336694,18.39,2376.2,2376.1,16.143174]
["bitfinex","ETHUSD",1725577336920,18.39,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725577338329,18.94,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725577338545,18.39,2376.8,2376.7,8.41502]
["bitfinex","ETHUSD",1725577338755,18.39,2376.8,2376.7,16.139782]
["bitfinex","ETHUSD",1725577339099,18.39,2376.9,2376.8,12.62199]
["bitfinex","ETHUSD",1725577339592,18.39,2377.4,2377.2,8.41315]
["bitfinex","ETHUSD",1725577339739,18.39,2377.3,2377.2,8.41315]
["bitfinex","ETHUSD",1725577339943,18.39,2377.3,2377.2,4.20653]
["bitfinex","ETHUSD",1725577340542,18.39,2377.3,2377.2,8.41315]
["bitfinex","ETHUSD",1725577340745,18.39,2377.3,2377.2,9.918408]
["bitfinex","ETHUSD",1725577341154,18.39,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725577341857,18.94,2377.5,2377.4,4.20627]
["bitfinex","ETHUSD",1725577342062,18.39,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725577342597,18.94,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725577342816,18.39,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725577343570,18.94,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725577345311,0.55,2377.7,2377.6,4.20592]
["bitfinex","ETHUSD",1725577345959,0.55,2377.7,2377.4,4.20611]
["bitfinex","ETHUSD",1725577346164,0.55,2377.7,2377.2,4.20646]
["bitfinex","ETHUSD",1725577346165,2.9151,2377.6,2377.2,4.20646]
["bitfinex","ETHUSD",1725577346415,2.9151,2377.6,2377.3,4.20631]
["bitfinex","ETHUSD",1725577346616,0.55,2377.6,2377.4,4.20615]
["bitfinex","ETHUSD",1725577346761,0.55,2377.7,2377.4,4.20615]
["bitfinex","ETHUSD",1725577348003,0.55,2377.7,2377.5,4.20608]
["bitfinex","ETHUSD",1725577348785,18.94,2377.7,2377.4,4.20625]
["bitfinex","ETHUSD",1725577350511,18.39,2377.6,2377.4,4.20625]
["bitfinex","ETHUSD",1725577350692,0.55,2377.5,2377.4,4.20625]
["bitfinex","ETHUSD",1725577350897,0.55,2377.5,2377.2,4.20662]
["bitfinex","ETHUSD",1725577351212,0.55,2377.5,2377.2,8.41309]
["bitfinex","ETHUSD",1725577351712,0.55,2377.5,2377.2,4.20654]
["bitfinex","ETHUSD",1725577352205,0.55,2377.5,2377.2,4.20653]
["bitfinex","ETHUSD",1725577352413,0.55,2377.5,2377.2,8.41306]
["bitfinex","ETHUSD",1725577352764,0.55,2377.5,2377.2,4.20653]
["bitfinex","ETHUSD",1725577353167,0.55,2377.5,2377.2,8.41307]
["bitfinex","ETHUSD",1725577353369,0.55,2377.5,2377.3,4.2064]
["bitfinex","ETHUSD",1725577355739,18.39,2377.4,2377.3,4.2064]
["bitfinex","ETHUSD",1725577356492,18.94,2377.4,2377.3,4.2064]
["bitfinex","ETHUSD",1725577362597,2.4768,2377.3,2376.9,4.207]
["bitfinex","ETHUSD",1725577362796,3.0268,2377.3,2377.0,4.20682]
["bitfinex","ETHUSD",1725577363846,21.4168,2377.3,2377.0,4.20682]
["bitfinex","ETHUSD",1725577364433,21.4168,2377.3,2376.9,4.207]
["bitfinex","ETHUSD",1725577364597,25.62327,2377.3,2376.9,4.207]
["bitfinex","ETHUSD",1725577365026,21.4168,2377.3,2377.0,4.20697]
["bitfinex","ETHUSD",1725577369285,21.4168,2377.3,2376.7,4.20735]
["bitfinex","ETHUSD",1725577369286,25.62332,2377.3,2376.9,4.20715]
["bitfinex","ETHUSD",1725577369742,18.39,2377.2,2376.9,4.20715]
["bitfinex","ETHUSD",1725577370792,0.55,2377.1,2376.9,4.20715]
["bitfinex","ETHUSD",1725577371272,0.55,2377.1,2376.3,6.90945361]
["bitfinex","ETHUSD",1725577371273,2.4768,2376.9,2376.3,6.62545]
["bitfinex","ETHUSD",1725577371473,18.94,2376.8,2376.5,4.20779]
["bitfinex","ETHUSD",1725577371677,18.94,2376.8,2376.6,4.20758]
["bitfinex","ETHUSD",1725577372595,18.94,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725577374691,18.94,2376.8,2376.6,4.20766]
["bitfinex","ETHUSD",1725577375764,18.39,2376.7,2376.6,4.20766]
["bitfinex","ETHUSD",1725577376092,18.94,2376.7,2376.6,4.20766]
["bitfinex","ETHUSD",1725577377406,18.39,2376.7,2376.6,8.41535]
["bitfinex","ETHUSD",1725577377549,18.39,2376.7,2376.6,9.502755]
["bitfinex","ETHUSD",1725577377860,18.39,2376.7,2376.6,8.41535]
["bitfinex","ETHUSD",1725577381679,20.15387719,2377.0,2376.7,4.20748]
["bitfinex","ETHUSD",1725577381882,0.55,2376.9,2376.7,4.20748]
["bitfinex","ETHUSD",1725577382254,0.55,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577382795,18.94,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577385590,18.94,2376.9,2376.5,2.4587]
["bitfinex","ETHUSD",1725577385901,1.76387719,2376.8,2376.6,4.20759]
["bitfinex","ETHUSD",1725577386205,0.55,2376.7,2376.6,4.20759]
["bitfinex","ETHUSD",1725577387118,2.31387719,2376.8,2376.6,4.20759]
["bitfinex","ETHUSD",1725577387824,18.39,2376.7,2376.6,4.20759]
["bitfinex","ETHUSD",1725577388042,18.94,2376.7,2376.6,4.20759]
["bitfinex","ETHUSD",1725577391298,18.94,2376.7,2376.6,8.41528]
["bitfinex","ETHUSD",1725577393623,18.94,2376.7,2376.6,4.20759]
["bitfinex","ETHUSD",1725577393828,20.70387719,2376.7,2376.4,4.20794]
["bitfinex","ETHUSD",1725577394030,20.70387719,2376.7,2376.1,2.4684]
["bitfinex","ETHUSD",1725577394031,20.70387719,2376.6,2376.1,2.4684]
["bitfinex","ETHUSD",1725577394375,20.70387719,2376.6,2376.1,4.2085]
["bitfinex","ETHUSD",1725577394376,1.76387719,2376.4,2376.1,4.2085]
["bitfinex","ETHUSD",1725577394714,2.31387719,2376.3,2376.1,4.20849]
["bitfinex","ETHUSD",1725577394914,2.31387719,2376.3,2376.1,4.20848]
["bitfinex","ETHUSD",1725577395311,2.31387719,2376.3,2375.9,8.41776]
["bitfinex","ETHUSD",1725577395515,2.31387719,2376.3,2376.0,4.20867]
["bitfinex","ETHUSD",1725577396670,2.31387719,2376.3,2375.2,2.4684]
["bitfinex","ETHUSD",1725577396671,20.8757,2376.2,2375.2,2.4684]
["bitfinex","ETHUSD",1725577396812,4.24957719,2375.9,2375.5,4.20954]
["bitfinex","ETHUSD",1725577397213,1.76387719,2375.8,2375.5,4.20954]
["bitfinex","ETHUSD",1725577397463,0.55,2375.7,2375.5,4.20954]
["bitfinex","ETHUSD",1725577397812,0.55,2375.8,2375.5,4.20954]
["bitfinex","ETHUSD",1725577398224,0.55,2375.8,2375.4,4.20975]
["bitfinex","ETHUSD",1725577398447,6.52312719,2375.8,2375.2,4.21006]
["bitfinex","ETHUSD",1725577398971,6.52312719,2375.8,2375.2,8.42013]
["bitfinex","ETHUSD",1725577399129,4.24957719,2375.7,2375.0,4.21039]
["bitfinex","ETHUSD",1725577399511,6.69553,2375.4,2374.9,4.21065]
["bitfinex","ETHUSD",1725577399714,8.45940719,2375.4,2374.9,4.21065]
["bitfinex","ETHUSD",1725577399867,0.55,2375.3,2374.9,4.21065]
["bitfinex","ETHUSD",1725577400315,4.75999,2375.3,2374.8,4.21086]
["bitfinex","ETHUSD",1725577401462,4.21018,2375.2,2374.8,4.21078]
["bitfinex","ETHUSD",1725577401661,0.55,2375.1,2374.7,4.21105]
["bitfinex","ETHUSD",1725577402179,0.55,2375.1,2374.8,4.21079]
["bitfinex","ETHUSD",1725577402382,3.55,2375.3,2374.9,4.21067]
["bitfinex","ETHUSD",1725577402695,3.55,2375.3,2374.7,4.21093]
["bitfinex","ETHUSD",1725577402696,0.55,2375.3,2375.0,4.21051]
["bitfinex","ETHUSD",1725577404298,0.55,2375.3,2375.1,4.24827328]
["bitfinex","ETHUSD",1725577404624,0.55,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725577404775,0.55,2375.5,2375.2,4.24994394]
["bitfinex","ETHUSD",1725577405722,2.3676,2375.7,2375.4,4.20981]
["bitfinex","ETHUSD",1725577405881,2.3676,2375.7,2375.3,4.2099]
["bitfinex","ETHUSD",1725577406082,2.3676,2375.7,2375.5,0.03965963]
["bitfinex","ETHUSD",1725577406278,2.3676,2375.7,2375.4,0.03944373]
["bitfinex","ETHUSD",1725577406519,2.3676,2375.7,2375.5,4.20964]
["bitfinex","ETHUSD",1725577406726,2.3676,2375.7,2375.5,4.24908373]
["bitfinex","ETHUSD",1725577407426,0.55,2375.6,2375.5,4.24908373]
["bitfinex","ETHUSD",1725577408730,0.55,2375.6,2375.5,0.03944373]
["bitfinex","ETHUSD",1725577408894,0.55,2375.6,2375.3,8.41975]
["bitfinex","ETHUSD",1725577409096,0.55,2375.6,2375.5,0.03927864]
["bitfinex","ETHUSD",1725577409300,0.55,2375.6,2375.4,4.20971]
["bitfinex","ETHUSD",1725577409502,0.99025995,2375.8,2375.5,0.03927864]
["bitfinex","ETHUSD",1725577412217,0.99025995,2375.8,2375.5,4.24882864]
["bitfinex","ETHUSD",1725577414561,0.99025995,2375.8,2375.5,0.03927864]
["bitfinex","ETHUSD",1725577414759,0.99025995,2375.8,2375.6,4.20946]
["bitfinex","ETHUSD",1725577414933,0.99025995,2375.8,2375.6,4.24816715]
["bitfinex","ETHUSD",1725577415132,0.99025995,2375.8,2375.6,4.24807715]
["bitfinex","ETHUSD",1725577415653,0.99025995,2375.8,2375.6,8.45745715]
["bitfinex","ETHUSD",1725577415964,0.99025995,2375.8,2375.6,4.24807715]
["bitfinex","ETHUSD",1725577417725,18.39,2375.7,2375.6,4.24807715]
["bitfinex","ETHUSD",1725577418030,18.94,2375.7,2375.6,0.03870715]
["bitfinex","ETHUSD",1725577421975,18.94,2375.7,2375.5,4.20961]
["bitfinex","ETHUSD",1725577422142,0.55,2375.6,2375.5,4.20961]
["bitfinex","ETHUSD",1725577423872,18.94,2375.6,2375.5,4.20961]
["bitfinex","ETHUSD",1725577425865,18.94,2375.6,2375.4,4.20979]
["bitfinex","ETHUSD",1725577428087,18.94,2375.6,2375.5,4.20964]
["bitfinex","ETHUSD",1725577429133,18.94,2375.6,2375.5,11.726123]
["bitfinex","ETHUSD",1725577429484,18.39,2375.6,2375.5,11.76483015]
["bitfinex","ETHUSD",1725577430539,18.39,2375.6,2375.5,4.24834715]
["bitfinex","ETHUSD",1725577430745,18.94,2375.6,2375.5,0.03870715]
["bitfinex","ETHUSD",1725577431247,18.94,2375.6,2375.5,4.24834715]
["bitfinex","ETHUSD",1725577432942,18.94,2375.6,2375.5,0.03870715]
["bitfinex","ETHUSD",1725577434135,18.94,2375.6,2375.2,8.42019]
["bitfinex","ETHUSD",1725577434303,18.94,2375.6,2375.5,0.03852938]
["bitfinex","ETHUSD",1725577434514,24.91333719,2375.6,2375.0,6.6574]
["bitfinex","ETHUSD",1725577434699,24.91333719,2375.6,2374.6,4.21106]
["bitfinex","ETHUSD",1725577434700,4.21033,2375.2,2374.6,4.21111]
["bitfinex","ETHUSD",1725577434908,18.39,2375.1,2374.6,4.21111]
["bitfinex","ETHUSD",1725577435299,18.39,2375.1,2374.7,4.21102]
["bitfinex","ETHUSD",1725577435947,0.55,2375.0,2374.8,4.21078]
["bitfinex","ETHUSD",1725577436160,0.55,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725577437759,0.55,2375.0,2374.8,4.21085]
["bitfinex","ETHUSD",1725577439520,2.31247974,2375.0,2374.8,4.21085]
["bitfinex","ETHUSD",1725577440754,2.31247974,2375.0,2374.5,2.447]
["bitfinex","ETHUSD",1725577440755,20.7328,2374.9,2374.5,4.21128]
["bitfinex","ETHUSD",1725577440990,20.7328,2374.9,2374.3,4.21166]
["bitfinex","ETHUSD",1725577440991,2.31247974,2374.8,2374.3,4.21166]
["bitfinex","ETHUSD",1725577441263,3.39518329,2374.7,2374.4,4.21157]
["bitfinex","ETHUSD",1725577441472,2.31247974,2374.6,2374.4,4.21157]
["bitfinex","ETHUSD",1725577442321,4.10527974,2374.5,2374.3,4.21166]
["bitfinex","ETHUSD",1725577442624,0.55,2374.4,2374.3,4.21166]
["bitfinex","ETHUSD",1725577445479,0.55,2374.4,2374.2,4.21191]
["bitfinex","ETHUSD",1725577445877,0.55,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577447498,0.55,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725577447653,0.55,2374.4,2374.0,6.65929]
["bitfinex","ETHUSD",1725577447654,2.8928,2374.4,2374.2,4.21183]
["bitfinex","ETHUSD",1725577449242,0.55,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577449593,4.10527974,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1725577449594,18.39,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1725577450691,2.3428,2374.6,2374.3,4.21168]
["bitfinex","ETHUSD",1725577450897,0.55,2374.5,2374.3,4.21168]
["bitfinex","ETHUSD",1725577453032,0.55,2374.5,2374.2,4.21186]
["bitfinex","ETHUSD",1725577453440,0.55,2374.5,2374.3,4.21175]
["bitfinex","ETHUSD",1725577453644,18.94,2374.5,2373.9,6.65943]
["bitfinex","ETHUSD",1725577453811,18.94,2374.5,2374.3,4.21168]
["bitfinex","ETHUSD",1725577455438,18.94,2374.5,2374.2,4.21185]
["bitfinex","ETHUSD",1725577456552,18.94,2374.5,2374.1,4.21197]
["bitfinex","ETHUSD",1725577457542,18.94,2374.5,2374.2,4.21193]
["bitfinex","ETHUSD",1725577457751,18.94,2374.5,2374.2,4.2119]
["bitfinex","ETHUSD",1725577459537,18.39,2374.4,2374.2,4.2119]
["bitfinex","ETHUSD",1725577460054,0.55,2374.3,2374.2,4.2119]
["bitfinex","ETHUSD",1725577463852,0.55,2374.3,2374.2,10.74744]
["bitfinex","ETHUSD",1725577464170,0.55,2374.3,2374.2,12.0635551]
["bitfinex","ETHUSD",1725577465673,18.94,2374.3,2374.2,12.0635551]
["bitfinex","ETHUSD",1725577465873,18.39,2374.3,2374.2,12.0635551]
["bitfinex","ETHUSD",1725577467232,18.39,2374.3,2374.2,10.74744]
["bitfinex","ETHUSD",1725577471466,18.39,2374.3,2374.2,16.59360753]
["bitfinex","ETHUSD",1725577471671,18.39,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725577472868,18.94,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725577478042,20.70247974,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725577479344,21.14831907,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725577480362,18.94,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725577480850,21.14831907,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725577481689,21.15217643,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725577485611,21.3556,2374.7,2374.3,4.2116]
["bitfinex","ETHUSD",1725577485756,21.3556,2374.7,2373.9,4.60538281]
["bitfinex","ETHUSD",1725577485757,2.21327684,2374.5,2374.2,4.21191]
["bitfinex","ETHUSD",1725577486093,0.55,2374.6,2374.2,4.21191]
["bitfinex","ETHUSD",1725577486094,1.77067217,2374.3,2374.2,8.42385]
["bitfinex","ETHUSD",1725577486351,1.77067217,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577486500,2.21327684,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1725577487035,1.77068671,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577487218,2.32068671,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577487733,0.55,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577488433,2.76327684,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577488784,0.55,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577489318,2.32067986,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577489629,18.94,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577489991,20.71069761,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577491097,20.71069761,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725577495541,18.39,2374.4,2374.3,12.63528]
["bitfinex","ETHUSD",1725577501438,18.39,2374.5,2374.4,8.42318]
["bitfinex","ETHUSD",1725577502455,20.16069761,2374.5,2374.4,8.42318]
["bitfinex","ETHUSD",1725577502658,20.60328314,2374.5,2374.4,8.42318]
["bitfinex","ETHUSD",1725577504124,20.16085298,2374.5,2374.4,15.04447]
["bitfinex","ETHUSD",1725577504337,18.39,2374.5,2374.4,15.04447]
["bitfinex","ETHUSD",1725577504624,18.39,2374.5,2374.4,16.548917]
["bitfinex","ETHUSD",1725577506233,18.39,2374.5,2374.4,22.39473453]
["bitfinex","ETHUSD",1725577506725,18.39,2374.5,2374.4,16.548917]
["bitfinex","ETHUSD",1725577506871,18.39,2374.5,2374.4,15.04447]
["bitfinex","ETHUSD",1725577507519,18.39,2374.6,2374.5,12.63423]
["bitfinex","ETHUSD",1725577511331,18.39,2374.6,2374.5,15.02353]
["bitfinex","ETHUSD",1725577513421,20.16085298,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1725577515607,18.39,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1725577516853,18.39,2374.8,2374.7,16.524711]
["bitfinex","ETHUSD",1725577517146,18.39,2375.1,2375.0,12.63156]
["bitfinex","ETHUSD",1725577517296,18.39,2375.1,2375.0,16.65508753]
["bitfinex","ETHUSD",1725577517499,18.39,2375.1,2375.0,15.02086]
["bitfinex","ETHUSD",1725577519745,1.77085298,2375.3,2375.1,8.42068]
["bitfinex","ETHUSD",1725577519746,18.39,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725577524568,2.20933417,2375.5,2375.0,6.59982]
["bitfinex","ETHUSD",1725577524569,18.39,2375.3,2375.2,8.42034]
["bitfinex","ETHUSD",1725577526221,18.39,2375.4,2375.3,8.41998]
["bitfinex","ETHUSD",1725577531731,2.4982,2375.3,2375.0,4.21035]
["bitfinex","ETHUSD",1725577531946,1.77085298,2375.2,2374.9,4.21058]
["bitfinex","ETHUSD",1725577532170,4.26905298,2375.1,2374.9,4.21058]
["bitfinex","ETHUSD",1725577532375,0.55,2375.0,2374.9,4.21058]
["bitfinex","ETHUSD",1725577534975,0.55,2375.0,2374.9,8.42128]
["bitfinex","ETHUSD",1725577542813,20.16085298,2375.1,2375.0,8.42104]
["bitfinex","ETHUSD",1725577542814,18.39,2375.1,2375.0,8.42104]
["bitfinex","ETHUSD",1725577543475,1.77085298,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725577544461,2.32085298,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725577544678,2.8681,2375.2,2374.9,4.21057]
["bitfinex","ETHUSD",1725577545010,4.08579855,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577545302,4.63579855,2375.0,2374.9,8.42127]
["bitfinex","ETHUSD",1725577547633,4.6360271,2375.0,2374.9,8.42127]
["bitfinex","ETHUSD",1725577547786,2.3179271,2375.0,2374.9,8.42127]
["bitfinex","ETHUSD",1725577547986,0.55,2375.0,2374.9,9.684499]
["bitfinex","ETHUSD",1725577548534,2.3179271,2375.0,2374.9,8.42127]
["bitfinex","ETHUSD",1725577549392,18.94,2375.0,2374.9,8.42127]
["bitfinex","ETHUSD",1725577549605,20.7079271,2375.0,2374.9,8.42127]
["bitfinex","ETHUSD",1725577551147,20.7079271,2375.0,2374.9,12.63197]
["bitfinex","ETHUSD",1725577551148,20.1579271,2375.0,2374.9,12.63197]
["bitfinex","ETHUSD",1725577551431,20.1579271,2375.0,2374.9,14.93547]
["bitfinex","ETHUSD",1725577551432,18.39,2375.0,2374.9,14.93547]
["bitfinex","ETHUSD",1725577551641,18.39,2375.0,2374.9,12.63197]
["bitfinex","ETHUSD",1725577552831,20.1579271,2375.0,2374.9,8.42127]
["bitfinex","ETHUSD",1725577553166,22.4349271,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577553298,23.42797397,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577553952,21.217,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577555351,23.4284549,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577555557,21.217,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577555752,21.15144701,2375.0,2374.9,8.42127]
["bitfinex","ETHUSD",1725577556253,21.15144701,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577556254,21.15136303,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577556663,21.15136303,2375.0,2374.9,8.42127]
["bitfinex","ETHUSD",1725577557760,21.15136303,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577560658,18.94,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577560870,21.15147554,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577561633,18.94,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577561855,20.70909676,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577562053,18.94,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577562364,20.70912343,2375.0,2374.9,4.21057]
["bitfinex","ETHUSD",1725577562548,20.70912343,2375.0,2374.9,8.42127]
["bitfinex","ETHUSD",1725577563151,18.39,2375.0,2374.9,16.390099]
["bitfinex","ETHUSD",1725577565882,18.39,2375.0,2374.9,18.02432653]
["bitfinex","ETHUSD",1725577567359,18.39,2375.2,2375.1,12.63102]
["bitfinex","ETHUSD",1725577573346,18.39,2375.3,2375.2,8.42034]
["bitfinex","ETHUSD",1725577578153,18.39,2375.3,2375.2,12.63051]
["bitfinex","ETHUSD",1725577578356,18.39,2375.3,2375.2,13.893561]
["bitfinex","ETHUSD",1725577579616,18.39,2375.4,2375.3,8.41998]
["bitfinex","ETHUSD",1725577580047,20.15912343,2375.4,2375.3,8.41998]
["bitfinex","ETHUSD",1725577581122,2.2509,2375.3,2375.1,4.21034]
["bitfinex","ETHUSD",1725577581270,2.31830441,2375.2,2374.7,2.3564]
["bitfinex","ETHUSD",1725577581473,2.31830441,2375.2,2374.9,4.21053]
["bitfinex","ETHUSD",1725577581474,1.76832174,2375.1,2374.9,4.21053]
["bitfinex","ETHUSD",1725577581782,4.56922174,2375.0,2374.9,4.21053]
["bitfinex","ETHUSD",1725577582113,2.8009,2375.0,2374.9,4.21053]
["bitfinex","ETHUSD",1725577582532,4.56935024,2375.0,2374.9,4.21053]
["bitfinex","ETHUSD",1725577582814,5.01141771,2375.0,2374.9,4.21053]
["bitfinex","ETHUSD",1725577583612,2.8009,2375.0,2374.9,4.21053]
["bitfinex","ETHUSD",1725577584539,4.56919232,2375.0,2374.9,4.21053]
["bitfinex","ETHUSD",1725577584818,5.01141771,2375.0,2374.9,4.21053]
["bitfinex","ETHUSD",1725577585017,2.8009,2375.0,2374.9,4.21053]
["bitfinex","ETHUSD",1725577585173,2.31824795,2375.0,2374.9,4.21053]
["bitfinex","ETHUSD",1725577585373,18.94,2375.0,2374.9,4.21053]
["bitfinex","ETHUSD",1725577585917,18.94,2375.0,2374.9,8.42123]
["bitfinex","ETHUSD",1725577587812,18.39,2375.0,2374.9,14.97863]
["bitfinex","ETHUSD",1725577588015,18.39,2375.0,2374.9,14.29321575]
["bitfinex","ETHUSD",1725577588216,18.39,2375.0,2374.9,12.63193]
["bitfinex","ETHUSD",1725577589889,20.15824795,2375.0,2374.9,8.42123]
["bitfinex","ETHUSD",1725577590241,23.0673625,2375.0,2374.8,4.21085]
["bitfinex","ETHUSD",1725577590371,2.3183716,2374.9,2374.8,4.21085]
["bitfinex","ETHUSD",1725577590718,2.3183716,2374.9,2374.7,4.21094]
["bitfinex","ETHUSD",1725577591022,1.7683716,2374.8,2374.7,8.4219]
["bitfinex","ETHUSD",1725577591224,2.3183716,2374.8,2374.7,4.21094]
["bitfinex","ETHUSD",1725577591381,20.7083716,2374.8,2374.7,4.21094]
["bitfinex","ETHUSD",1725577593586,2.4671,2374.7,2374.5,4.21139]
["bitfinex","ETHUSD",1725577593790,1.76817058,2374.6,2374.4,4.21156]
["bitfinex","ETHUSD",1725577594326,1.76817058,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1725577594495,2.31817058,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1725577594681,0.55,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1725577601463,0.55,2374.6,2374.4,4.21156]
["bitfinex","ETHUSD",1725577601665,0.55,2374.5,2374.4,4.21156]
["bitfinex","ETHUSD",1725577602522,0.55,2374.5,2374.4,8.42315]
["bitfinex","ETHUSD",1725577602868,0.55,2374.6,2374.5,4.21126]
["bitfinex","ETHUSD",1725577603423,0.55,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725577603666,0.55,2374.7,2374.6,8.42246]
["bitfinex","ETHUSD",1725577604152,0.55,2374.8,2374.7,4.21097]
["bitfinex","ETHUSD",1725577604661,2.31817058,2374.8,2374.7,4.21097]
["bitfinex","ETHUSD",1725577605423,0.55,2374.8,2374.7,4.21097]
["bitfinex","ETHUSD",1725577611471,0.55,2374.8,2374.7,8.42202]
["bitfinex","ETHUSD",1725577611688,22.41147058,2375.1,2374.7,8.42202]
["bitfinex","ETHUSD",1725577611689,2.31817058,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725577612640,20.15817058,2375.1,2375.0,8.42104]
["bitfinex","ETHUSD",1725577612872,18.39,2375.1,2375.0,8.42104]
["bitfinex","ETHUSD",1725577613967,18.94,2375.1,2375.0,8.42104]
["bitfinex","ETHUSD",1725577614348,20.70817058,2375.1,2374.9,4.21063]
["bitfinex","ETHUSD",1725577614552,0.55,2375.0,2374.9,4.21063]
["bitfinex","ETHUSD",1725577614751,0.55,2375.0,2374.8,8.42158]
["bitfinex","ETHUSD",1725577614752,2.4433,2374.9,2374.8,8.42158]
["bitfinex","ETHUSD",1725577614948,2.9933,2374.9,2374.8,8.42158]
["bitfinex","ETHUSD",1725577615800,2.9933,2374.9,2374.7,4.21098]
["bitfinex","ETHUSD",1725577615956,2.9933,2374.9,2374.6,8.42229]
["bitfinex","ETHUSD",1725577615957,0.55,2374.8,2374.6,8.42229]
["bitfinex","ETHUSD",1725577616460,2.31817058,2374.8,2374.6,8.42229]
["bitfinex","ETHUSD",1725577616790,2.31817058,2374.8,2374.6,4.21114]
["bitfinex","ETHUSD",1725577617004,2.4433,2374.7,2374.4,4.21142]
["bitfinex","ETHUSD",1725577617293,2.4433,2374.7,2374.5,4.2114]
["bitfinex","ETHUSD",1725577617294,0.55,2374.6,2374.5,4.2114]
["bitfinex","ETHUSD",1725577617854,1.76817058,2374.8,2374.6,4.21113]
["bitfinex","ETHUSD",1725577617855,0.55,2374.7,2374.6,4.21113]
["bitfinex","ETHUSD",1725577618803,0.55,2374.8,2374.6,4.21113]
["bitfinex","ETHUSD",1725577619302,2.31817058,2374.8,2374.6,4.21113]
["bitfinex","ETHUSD",1725577620050,2.31817058,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725577620253,2.31817058,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1725577620464,0.55,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1725577620798,2.31817058,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725577621384,2.31817058,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1725577621385,0.55,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1725577621791,0.55,2374.9,2374.8,4.21071]
["bitfinex","ETHUSD",1725577622710,1.76817058,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1725577622874,2.20813514,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725577622875,1.76817058,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725577623078,1.76817058,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725577623275,2.20813514,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725577623481,1.76708148,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725577623868,2.31708148,2375.2,2375.1,4.21034]
["bitfinex","ETHUSD",1725577624205,2.31708148,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725577624206,0.55,2375.2,2375.1,8.42068]
["bitfinex","ETHUSD",1725577624425,11.93608458,2375.7,2375.2,4.21017]
["bitfinex","ETHUSD",1725577624426,2.20891217,2375.4,2375.2,4.21017]
["bitfinex","ETHUSD",1725577624564,1.76734641,2375.4,2375.3,12.62997]
["bitfinex","ETHUSD",1725577624763,1.76734641,2375.6,2375.4,4.20981]
["bitfinex","ETHUSD",1725577624959,1.76734641,2375.7,2375.6,8.41892]
["bitfinex","ETHUSD",1725577625461,1.76734641,2375.8,2375.6,2.3462]
["bitfinex","ETHUSD",1725577625612,1.76734641,2375.8,2375.7,8.41856]
["bitfinex","ETHUSD",1725577625765,1.76734641,2375.9,2375.8,8.4182]
["bitfinex","ETHUSD",1725577626172,2.20891217,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725577627172,2.20891217,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725577627399,3.97498607,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725577627612,2.20891217,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725577627814,2.20891217,2376.3,2376.1,4.20857]
["bitfinex","ETHUSD",1725577627982,2.20891217,2376.3,2376.0,4.20875]
["bitfinex","ETHUSD",1725577628181,1.76497065,2376.1,2376.0,4.20875]
["bitfinex","ETHUSD",1725577628383,1.76497065,2376.2,2376.0,8.41739]
["bitfinex","ETHUSD",1725577628592,1.76497065,2376.3,2376.0,8.41739]
["bitfinex","ETHUSD",1725577628916,1.76497065,2376.2,2376.0,4.20864]
["bitfinex","ETHUSD",1725577629444,2.31497065,2376.2,2376.0,4.20864]
["bitfinex","ETHUSD",1725577629789,2.31497065,2376.2,2376.0,8.4173]
["bitfinex","ETHUSD",1725577630386,0.55,2376.2,2376.0,8.4173]
["bitfinex","ETHUSD",1725577630794,0.55,2376.2,2376.0,8.41729]
["bitfinex","ETHUSD",1725577631392,0.55,2376.2,2376.0,4.20864]
["bitfinex","ETHUSD",1725577632011,0.55,2376.2,2376.0,8.41731]
["bitfinex","ETHUSD",1725577632692,1.76497065,2376.4,2376.0,8.41731]
["bitfinex","ETHUSD",1725577632693,0.55,2376.3,2376.0,8.41731]
["bitfinex","ETHUSD",1725577632976,0.55,2376.3,2376.1,4.20856]
["bitfinex","ETHUSD",1725577633816,0.55,2376.3,2376.1,4.20857]
["bitfinex","ETHUSD",1725577634130,0.55,2376.4,2376.1,4.20849]
["bitfinex","ETHUSD",1725577635027,0.55,2376.4,2376.1,8.41698]
["bitfinex","ETHUSD",1725577635233,0.55,2376.4,2376.1,4.20849]
["bitfinex","ETHUSD",1725577635445,0.55,2376.4,2376.1,8.41698]
["bitfinex","ETHUSD",1725577638230,0.55,2376.4,2376.2,4.20838]
["bitfinex","ETHUSD",1725577640414,0.55,2376.4,2376.2,4.20831]
["bitfinex","ETHUSD",1725577640658,0.55,2376.4,2376.2,8.41662]
["bitfinex","ETHUSD",1725577640839,0.55,2376.4,2376.2,4.20831]
["bitfinex","ETHUSD",1725577642045,2.19828312,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1725577642279,0.44033006,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1725577642434,2.4433,2376.9,2376.5,4.20786]
["bitfinex","ETHUSD",1725577642435,2.4433,2376.9,2376.6,4.20759]
["bitfinex","ETHUSD",1725577643079,6.65056,2376.9,2376.4,4.20793]
["bitfinex","ETHUSD",1725577643373,6.65056,2376.9,2376.5,4.20785]
["bitfinex","ETHUSD",1725577643586,0.55,2376.8,2376.5,4.20785]
["bitfinex","ETHUSD",1725577644133,0.55,2376.8,2376.4,4.20793]
["bitfinex","ETHUSD",1725577644134,0.55,2376.8,2376.4,8.41586]
["bitfinex","ETHUSD",1725577644874,0.55,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1725577645966,0.55,2376.8,2376.4,8.41588]
["bitfinex","ETHUSD",1725577646336,0.55,2376.8,2376.4,4.20793]
["bitfinex","ETHUSD",1725577646737,0.55,2376.8,2376.4,8.41589]
["bitfinex","ETHUSD",1725577647242,0.55,2376.8,2376.5,4.20786]
["bitfinex","ETHUSD",1725577651213,6.38875181,2376.8,2376.4,4.20802]
["bitfinex","ETHUSD",1725577651494,1.63139181,2376.6,2376.0,4.20859]
["bitfinex","ETHUSD",1725577651701,4.20808,2376.4,2376.0,8.41742]
["bitfinex","ETHUSD",1725577651885,4.20786,2376.5,2376.1,4.20853]
["bitfinex","ETHUSD",1725577652053,0.55,2376.4,2376.1,4.20853]
["bitfinex","ETHUSD",1725577653902,0.55,2376.4,2376.2,4.20839]
["bitfinex","ETHUSD",1725577654106,2.4627,2376.7,2376.1,2.3078]
["bitfinex","ETHUSD",1725577654402,3.0,2376.8,2376.3,4.20818]
["bitfinex","ETHUSD",1725577655457,0.55,2376.7,2376.3,4.20818]
["bitfinex","ETHUSD",1725577655682,0.55,2376.7,2376.4,4.20803]
["bitfinex","ETHUSD",1725577656810,0.55,2376.7,2376.5,4.20778]
["bitfinex","ETHUSD",1725577657125,18.39,2376.6,2376.5,4.20778]
["bitfinex","ETHUSD",1725577657283,18.94,2376.6,2376.5,4.20778]
["bitfinex","ETHUSD",1725577659515,18.94,2376.6,2376.4,4.20803]
["bitfinex","ETHUSD",1725577659685,0.55,2376.5,2376.4,4.20803]
["bitfinex","ETHUSD",1725577659890,0.55,2376.5,2376.3,4.20819]
["bitfinex","ETHUSD",1725577660216,18.39,2376.4,2376.3,4.20819]
["bitfinex","ETHUSD",1725577660425,18.94,2376.4,2376.3,4.20819]
["bitfinex","ETHUSD",1725577663508,18.94,2376.4,2376.3,8.41641]
["bitfinex","ETHUSD",1725577665094,18.94,2376.4,2376.3,12.165084]
["bitfinex","ETHUSD",1725577666242,18.94,2376.4,2376.3,8.41641]
["bitfinex","ETHUSD",1725577672796,20.69795306,2376.4,2376.3,8.41641]
["bitfinex","ETHUSD",1725577673493,18.94,2376.4,2376.3,8.41641]
["bitfinex","ETHUSD",1725577674649,20.69795306,2376.4,2376.3,8.41641]
["bitfinex","ETHUSD",1725577674966,18.94,2376.4,2376.3,8.41641]
["bitfinex","ETHUSD",1725577675968,20.69795306,2376.4,2376.3,8.41641]
["bitfinex","ETHUSD",1725577676659,4.20716,2376.9,2376.3,8.41641]
["bitfinex","ETHUSD",1725577676660,1.76794094,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725577676839,1.76794094,2377.0,2376.9,15.01828]
["bitfinex","ETHUSD",1725577677168,1.76794094,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577677383,1.76794094,2377.2,2377.1,8.4136]
["bitfinex","ETHUSD",1725577678034,1.76794094,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1725577678525,0.55,2377.3,2377.2,8.41324]
["bitfinex","ETHUSD",1725577679125,18.39,2377.4,2377.2,8.41324]
["bitfinex","ETHUSD",1725577679126,20.15794094,2377.4,2377.3,8.4129]
["bitfinex","ETHUSD",1725577679425,20.15794094,2377.4,2377.3,10.8097]
["bitfinex","ETHUSD",1725577679426,18.39,2377.4,2377.3,10.8097]
["bitfinex","ETHUSD",1725577679783,18.39,2377.4,2377.3,15.01615]
["bitfinex","ETHUSD",1725577680262,18.39,2377.4,2377.3,10.8097]
["bitfinex","ETHUSD",1725577681276,1.76794094,2377.5,2377.2,4.20654]
["bitfinex","ETHUSD",1725577681474,1.76794094,2377.3,2377.0,4.20698]
["bitfinex","ETHUSD",1725577681678,1.76522196,2377.2,2377.0,4.20698]
["bitfinex","ETHUSD",1725577681838,2.31522196,2377.2,2377.0,4.20698]
["bitfinex","ETHUSD",1725577682046,2.4427,2377.0,2376.8,4.20721]
["bitfinex","ETHUSD",1725577682377,2.4427,2377.0,2376.6,4.20759]
["bitfinex","ETHUSD",1725577682378,0.55,2376.9,2376.7,4.20738]
["bitfinex","ETHUSD",1725577682730,0.55,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577682731,2.3151185,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577683472,2.31518386,2376.9,2376.7,8.41478]
["bitfinex","ETHUSD",1725577683673,2.31518386,2376.9,2376.7,4.20738]
["bitfinex","ETHUSD",1725577684031,0.55,2376.9,2376.7,4.20738]
["bitfinex","ETHUSD",1725577684227,2.31518386,2376.9,2376.5,4.20775]
["bitfinex","ETHUSD",1725577684473,2.31518386,2376.9,2376.7,4.20747]
["bitfinex","ETHUSD",1725577686269,1.76518386,2376.8,2376.7,4.20747]
["bitfinex","ETHUSD",1725577686578,2.31518386,2376.8,2376.7,4.20747]
["bitfinex","ETHUSD",1725577687595,0.55,2376.8,2376.7,4.20747]
["bitfinex","ETHUSD",1725577687744,2.31518386,2376.8,2376.7,4.20747]
["bitfinex","ETHUSD",1725577688084,2.31518386,2376.8,2376.6,4.20768]
["bitfinex","ETHUSD",1725577688085,2.31518386,2376.8,2376.6,4.20759]
["bitfinex","ETHUSD",1725577688257,0.55,2376.7,2376.6,4.20759]
["bitfinex","ETHUSD",1725577689791,2.31518386,2376.8,2376.7,4.20745]
["bitfinex","ETHUSD",1725577690464,0.55,2376.8,2376.7,4.20745]
["bitfinex","ETHUSD",1725577690847,2.31518386,2376.8,2376.7,4.20745]
["bitfinex","ETHUSD",1725577691547,2.4427,2376.7,2376.6,4.20759]
["bitfinex","ETHUSD",1725577691748,4.75869084,2376.7,2376.6,4.20759]
["bitfinex","ETHUSD",1725577692154,0.55,2376.7,2376.6,4.20759]
["bitfinex","ETHUSD",1725577692381,0.55,2376.7,2376.6,8.41528]
["bitfinex","ETHUSD",1725577694247,2.31599084,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725577694750,0.55,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725577694964,2.31599084,2376.8,2376.7,4.20751]
["bitfinex","ETHUSD",1725577697294,2.31599084,2376.8,2376.7,8.41502]
["bitfinex","ETHUSD",1725577697597,0.55,2376.8,2376.7,8.41502]
["bitfinex","ETHUSD",1725577697901,1.76599084,2377.0,2376.9,8.41432]
["bitfinex","ETHUSD",1725577699084,2.31599084,2377.0,2376.9,8.41432]
["bitfinex","ETHUSD",1725577699612,0.55,2377.0,2376.9,8.41432]
["bitfinex","ETHUSD",1725577699901,0.55,2377.0,2376.9,10.0003332]
["bitfinex","ETHUSD",1725577700992,0.55,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577701295,1.76599084,2377.2,2376.9,5.7931732]
["bitfinex","ETHUSD",1725577701296,1.76599084,2377.2,2377.1,8.4136]
["bitfinex","ETHUSD",1725577704167,1.76599084,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1725577704362,0.55,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1725577704581,2.75677179,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1725577705083,21.14677179,2377.3,2377.2,4.20662]
["bitfinex","ETHUSD",1725577705257,21.14677179,2377.3,2377.1,4.20678]
["bitfinex","ETHUSD",1725577705459,1.76530827,2377.2,2377.1,4.20678]
["bitfinex","ETHUSD",1725577705858,21.14677179,2377.3,2377.1,4.20678]
["bitfinex","ETHUSD",1725577706399,1.76527322,2377.2,2377.1,4.20678]
["bitfinex","ETHUSD",1725577706549,21.14677179,2377.3,2377.1,4.20678]
["bitfinex","ETHUSD",1725577706750,22.91214331,2377.3,2377.1,4.20678]
["bitfinex","ETHUSD",1725577707007,20.70537152,2377.3,2377.1,4.20678]
["bitfinex","ETHUSD",1725577707967,1.76537152,2377.2,2377.1,4.20678]
["bitfinex","ETHUSD",1725577708356,20.70537152,2377.3,2377.1,4.20678]
["bitfinex","ETHUSD",1725577708897,1.76537152,2377.2,2377.1,4.20678]
["bitfinex","ETHUSD",1725577711102,18.39,2377.2,2377.1,4.20678]
["bitfinex","ETHUSD",1725577711313,20.15537152,2377.2,2377.1,4.20678]
["bitfinex","ETHUSD",1725577715500,20.15537152,2377.2,2377.0,4.20698]
["bitfinex","ETHUSD",1725577715701,2.31537152,2377.1,2376.8,4.20724]
["bitfinex","ETHUSD",1725577715902,2.31537152,2377.1,2376.6,6.64606]
["bitfinex","ETHUSD",1725577715903,1.76537152,2377.0,2376.7,4.20751]
["bitfinex","ETHUSD",1725577716132,0.55,2376.9,2376.7,4.20751]
["bitfinex","ETHUSD",1725577716986,2.31537152,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577717936,0.55,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577720047,0.55,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1725577720646,20.15537152,2377.0,2376.9,10.80242]
["bitfinex","ETHUSD",1725577720647,18.39,2377.0,2376.9,10.80242]
["bitfinex","ETHUSD",1725577723033,18.39,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577723432,20.15537152,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577725575,18.39,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577725757,20.15754877,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577726127,18.39,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577726329,20.59899918,2377.1,2377.0,4.20698]
["bitfinex","ETHUSD",1725577729431,24.80589918,2377.1,2376.6,4.20757]
["bitfinex","ETHUSD",1725577729633,1.76771033,2376.8,2376.4,4.20801]
["bitfinex","ETHUSD",1725577729974,1.76771033,2376.6,2376.4,4.20801]
["bitfinex","ETHUSD",1725577730127,0.55,2376.5,2376.4,4.20801]
["bitfinex","ETHUSD",1725577731455,0.55,2376.5,2376.4,8.41605]
["bitfinex","ETHUSD",1725577731629,0.55,2376.6,2376.5,4.20772]
["bitfinex","ETHUSD",1725577731829,2.31771033,2376.6,2376.5,4.20772]
["bitfinex","ETHUSD",1725577732470,0.55,2376.6,2376.5,4.20772]
["bitfinex","ETHUSD",1725577733276,2.31771033,2376.6,2376.5,4.20772]
["bitfinex","ETHUSD",1725577735837,1.76771033,2376.7,2376.6,8.41538]
["bitfinex","ETHUSD",1725577736091,1.76771033,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1725577736438,1.76771033,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577736679,2.20973738,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577739035,2.65168486,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1725577739235,2.20978898,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577739478,0.55,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1725577739678,2.20983611,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577739993,2.20979887,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577740491,0.55,2377.0,2376.8,8.41466]
["bitfinex","ETHUSD",1725577740650,2.20979488,2376.9,2376.8,8.41466]
["bitfinex","ETHUSD",1725577741186,2.20979488,2376.9,2376.8,8.41457]
["bitfinex","ETHUSD",1725577743016,2.20979488,2376.9,2376.8,4.20724]
["bitfinex","ETHUSD",1725577743499,2.20998584,2376.9,2376.8,4.20724]
["bitfinex","ETHUSD",1725577747104,0.55,2377.0,2376.7,4.20749]
["bitfinex","ETHUSD",1725577747318,2.21001008,2376.8,2376.7,4.20749]
["bitfinex","ETHUSD",1725577747480,2.21001008,2376.9,2376.7,8.41498]
["bitfinex","ETHUSD",1725577747669,2.21001008,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577748291,1.76780708,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577749214,2.75974311,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725577750119,2.20974311,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725577752493,1.7678648,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725577752677,2.20974311,2377.1,2376.9,4.20716]
["bitfinex","ETHUSD",1725577753284,2.20974311,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725577753691,2.20992669,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725577754231,3.0,2377.2,2376.7,2.4044]
["bitfinex","ETHUSD",1725577754232,9.85855202,2377.2,2376.7,2.4044]
["bitfinex","ETHUSD",1725577754556,1.76812571,2376.8,2376.7,4.20743]
["bitfinex","ETHUSD",1725577754684,2.21015714,2376.9,2376.7,4.20743]
["bitfinex","ETHUSD",1725577755117,2.2623,2377.0,2376.7,4.20743]
["bitfinex","ETHUSD",1725577755118,2.21015714,2376.8,2376.7,4.20743]
["bitfinex","ETHUSD",1725577756224,2.21015714,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577757415,3.20191202,2377.1,2376.8,4.20733]
["bitfinex","ETHUSD",1725577757416,2.21015714,2377.0,2376.8,4.20733]
["bitfinex","ETHUSD",1725577757625,1.76816642,2376.9,2376.8,4.20733]
["bitfinex","ETHUSD",1725577758047,2.21015714,2377.0,2376.7,6.61183]
["bitfinex","ETHUSD",1725577758048,2.21015714,2377.0,2376.9,4.20716]
["bitfinex","ETHUSD",1725577761809,7.91421202,2377.2,2376.9,4.20716]
["bitfinex","ETHUSD",1725577762197,2.65191202,2377.1,2376.7,4.20742]
["bitfinex","ETHUSD",1725577762398,2.65191202,2377.1,2376.5,2.4044]
["bitfinex","ETHUSD",1725577762399,2.21084943,2376.8,2376.6,4.20767]
["bitfinex","ETHUSD",1725577763351,2.21084943,2376.8,2376.6,8.41528]
["bitfinex","ETHUSD",1725577763545,1.76871613,2376.7,2376.6,4.20761]
["bitfinex","ETHUSD",1725577763846,2.21084767,2376.8,2376.6,4.20761]
["bitfinex","ETHUSD",1725577764049,1.76865429,2376.7,2376.6,4.20761]
["bitfinex","ETHUSD",1725577764907,1.76865429,2376.7,2376.6,8.4153]
["bitfinex","ETHUSD",1725577768829,2.2108527,2376.7,2376.6,8.4153]
["bitfinex","ETHUSD",1725577769214,2.21113083,2376.7,2376.6,4.20761]
["bitfinex","ETHUSD",1725577770114,2.21113083,2376.7,2375.7,2.4753]
["bitfinex","ETHUSD",1725577770115,2.308,2376.6,2375.7,2.4753]
["bitfinex","ETHUSD",1725577770317,1.76939413,2375.9,2375.7,4.20917]
["bitfinex","ETHUSD",1725577770525,1.76939413,2375.8,2375.7,4.20917]
["bitfinex","ETHUSD",1725577771270,1.76939413,2375.9,2375.8,4.2091]
["bitfinex","ETHUSD",1725577771916,5.06974267,2375.9,2375.5,4.20952]
["bitfinex","ETHUSD",1725577772116,1.76860113,2375.7,2375.4,4.20971]
["bitfinex","ETHUSD",1725577772587,0.55,2375.6,2375.4,4.20971]
["bitfinex","ETHUSD",1725577773289,4.75955,2375.6,2375.1,4.21024]
["bitfinex","ETHUSD",1725577773449,1.76860113,2375.5,2375.1,4.21024]
["bitfinex","ETHUSD",1725577773654,2.31860113,2375.4,2375.1,4.21024]
["bitfinex","ETHUSD",1725577773875,6.52844113,2375.4,2374.9,8.42119]
["bitfinex","ETHUSD",1725577774038,1.76860113,2375.2,2374.9,8.42118]
["bitfinex","ETHUSD",1725577774245,6.96789978,2375.4,2374.9,8.42118]
["bitfinex","ETHUSD",1725577774246,6.52844113,2375.4,2374.9,8.42118]
["bitfinex","ETHUSD",1725577775267,4.75984,2375.4,2374.9,8.42118]
["bitfinex","ETHUSD",1725577775464,6.52844113,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1725577775853,2.31860113,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1725577776185,3.55,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1725577779635,3.55,2375.4,2375.1,4.21032]
["bitfinex","ETHUSD",1725577780568,3.55,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1725577781699,3.55,2375.4,2375.0,4.21042]
["bitfinex","ETHUSD",1725577782584,4.21009,2375.3,2374.8,4.21076]
["bitfinex","ETHUSD",1725577782803,0.55,2375.2,2374.8,4.21076]
["bitfinex","ETHUSD",1725577782957,0.55,2375.2,2374.8,8.42155]
["bitfinex","ETHUSD",1725577783563,0.55,2375.2,2374.9,4.21068]
["bitfinex","ETHUSD",1725577785120,0.55,2375.2,2375.0,4.2105]
["bitfinex","ETHUSD",1725577785319,0.55,2375.3,2375.0,4.2105]
["bitfinex","ETHUSD",1725577789112,18.39,2375.2,2375.0,4.2105]
["bitfinex","ETHUSD",1725577789479,0.55,2375.1,2375.0,4.2105]
["bitfinex","ETHUSD",1725577789685,18.94,2375.1,2375.0,4.2105]
["bitfinex","ETHUSD",1725577791105,0.55,2375.1,2375.0,4.2105]
["bitfinex","ETHUSD",1725577791676,0.55,2375.3,2375.0,4.2105]
["bitfinex","ETHUSD",1725577793425,0.55,2375.3,2375.2,4.21017]
["bitfinex","ETHUSD",1725577794432,0.55,2375.3,2375.1,4.21033]
["bitfinex","ETHUSD",1725577796082,4.21057,2375.0,2374.4,4.21155]
["bitfinex","ETHUSD",1725577796319,17.63585427,2375.2,2374.5,4.21132]
["bitfinex","ETHUSD",1725577796320,1.63337827,2374.8,2374.5,4.21132]
["bitfinex","ETHUSD",1725577796515,2.3626,2374.9,2374.6,4.2112]
["bitfinex","ETHUSD",1725577796516,2.9126,2374.9,2374.6,4.2112]
["bitfinex","ETHUSD",1725577796782,2.9126,2374.9,2374.7,4.21103]
["bitfinex","ETHUSD",1725577798024,2.9126,2374.9,2374.6,4.21123]
["bitfinex","ETHUSD",1725577805259,2.9126,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1725577806416,8.75669827,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1725577807876,4.54597827,2374.9,2374.5,4.2114]
["bitfinex","ETHUSD",1725577809281,2.9126,2374.9,2374.6,4.21121]
["bitfinex","ETHUSD",1725577811302,0.55,2374.9,2374.6,4.21121]
["bitfinex","ETHUSD",1725577811509,0.55,2375.0,2374.6,4.21121]
["bitfinex","ETHUSD",1725577812383,0.55,2375.0,2374.5,4.2114]
["bitfinex","ETHUSD",1725577812584,4.76062,2375.0,2374.5,8.42271]
["bitfinex","ETHUSD",1725577812780,3.0,2374.9,2374.5,8.42271]
["bitfinex","ETHUSD",1725577812988,0.55,2374.8,2374.5,8.42271]
["bitfinex","ETHUSD",1725577813927,3.0,2374.9,2374.6,2.3214]
["bitfinex","ETHUSD",1725577814082,3.0,2374.9,2374.1,1.63337827]
["bitfinex","ETHUSD",1725577814083,3.0,2375.0,2374.7,4.21101]
["bitfinex","ETHUSD",1725577815529,6.39415827,2374.9,2374.4,4.21148]
["bitfinex","ETHUSD",1725577815679,2.4268,2374.8,2374.4,4.21148]
["bitfinex","ETHUSD",1725577815884,1.63337827,2374.7,2374.2,6.53319]
["bitfinex","ETHUSD",1725577816081,1.63337827,2374.3,2373.9,4.21242]
["bitfinex","ETHUSD",1725577816324,1.63337827,2374.3,2373.8,2.3214]
["bitfinex","ETHUSD",1725577816325,1.63337827,2374.1,2373.5,2.3214]
["bitfinex","ETHUSD",1725577816686,5.84550827,2374.1,2373.5,2.3214]
["bitfinex","ETHUSD",1725577816886,4.76860113,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1725577817422,0.55,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1725577817807,3.0,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1725577818230,2.20933443,2374.3,2374.0,4.21229]
["bitfinex","ETHUSD",1725577818401,2.20933443,2374.3,2374.0,4.21215]
["bitfinex","ETHUSD",1725577818582,0.4407333,2374.3,2374.0,8.42436]
["bitfinex","ETHUSD",1725577819113,2.20933443,2374.3,2374.0,8.42434]
["bitfinex","ETHUSD",1725577819297,0.4407333,2374.3,2374.0,4.21215]
["bitfinex","ETHUSD",1725577819498,2.20933443,2374.3,2374.0,4.21215]
["bitfinex","ETHUSD",1725577821834,2.20933443,2374.3,2373.9,4.21246]
["bitfinex","ETHUSD",1725577823320,2.20933443,2374.3,2373.8,4.2125]
["bitfinex","ETHUSD",1725577823321,6.53597,2374.2,2373.6,4.21284]
["bitfinex","ETHUSD",1725577823503,3.0,2374.1,2373.7,4.21273]
["bitfinex","ETHUSD",1725577824439,3.0,2374.1,2373.8,4.21265]
["bitfinex","ETHUSD",1725577824634,3.0,2374.1,2373.8,8.46239164]
["bitfinex","ETHUSD",1725577824800,3.0,2374.1,2373.8,8.46230164]
["bitfinex","ETHUSD",1725577825034,3.0,2374.1,2373.8,4.24974164]
["bitfinex","ETHUSD",1725577828870,3.0,2374.1,2373.8,8.46230164]
["bitfinex","ETHUSD",1725577829932,3.0,2374.1,2373.8,4.24974164]
["bitfinex","ETHUSD",1725577830967,4.76860113,2374.1,2373.8,0.03718164]
["bitfinex","ETHUSD",1725577831579,3.0,2374.1,2373.8,0.03718164]
["bitfinex","ETHUSD",1725577831873,0.44078016,2374.0,2373.8,0.03718164]
["bitfinex","ETHUSD",1725577832179,0.44078016,2374.0,2373.8,4.33369671]
["bitfinex","ETHUSD",1725577832855,0.44078016,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725577833528,0.44078016,2374.0,2373.9,4.33352671]
["bitfinex","ETHUSD",1725577846642,2.20938129,2374.0,2373.9,4.33352671]
["bitfinex","ETHUSD",1725577847546,0.44078016,2374.0,2373.9,4.33352671]
["bitfinex","ETHUSD",1725577850670,2.20938129,2374.0,2373.9,0.12105671]
["bitfinex","ETHUSD",1725577850848,5.45407141,2374.0,2373.9,0.12105671]
["bitfinex","ETHUSD",1725577851033,9.66636141,2374.0,2373.6,4.21286]
["bitfinex","ETHUSD",1725577851227,9.66636141,2374.0,2373.7,0.12112028]
["bitfinex","ETHUSD",1725577851228,1.76747448,2373.8,2373.7,0.12112028]
["bitfinex","ETHUSD",1725577851703,2.2545,2373.7,2373.5,4.21311]
["bitfinex","ETHUSD",1725577851918,2.2545,2373.7,2373.1,2.2538]
["bitfinex","ETHUSD",1725577851919,6.53076107,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1725577852195,2.2545,2373.4,2373.1,4.2138]
["bitfinex","ETHUSD",1725577852403,4.02215107,2373.4,2373.1,4.2138]
["bitfinex","ETHUSD",1725577852605,1.76765107,2373.3,2373.1,4.2138]
["bitfinex","ETHUSD",1725577852776,4.02215107,2373.4,2373.1,8.42761]
["bitfinex","ETHUSD",1725577852973,1.76765107,2373.3,2373.1,8.42761]
["bitfinex","ETHUSD",1725577853505,4.02215107,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725577853709,4.57215107,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725577854406,2.31765107,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725577855003,0.55,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725577855516,20.59844975,2373.5,2373.4,8.42672]
["bitfinex","ETHUSD",1725577855665,18.83079868,2373.5,2373.4,8.42672]
["bitfinex","ETHUSD",1725577856735,18.83079868,2373.5,2373.4,12.64008]
["bitfinex","ETHUSD",1725577860549,18.83079868,2373.5,2373.4,18.27598401]
["bitfinex","ETHUSD",1725577860757,18.39,2373.5,2373.4,18.27598401]
["bitfinex","ETHUSD",1725577860901,2.20895773,2373.9,2373.8,8.4253]
["bitfinex","ETHUSD",1725577860902,1.76765107,2373.9,2373.8,8.4253]
["bitfinex","ETHUSD",1725577861102,5.75895773,2373.9,2373.8,8.4253]
["bitfinex","ETHUSD",1725577861297,6.19972609,2373.9,2373.8,8.4253]
["bitfinex","ETHUSD",1725577862689,6.20179384,2373.9,2373.8,8.4253]
["bitfinex","ETHUSD",1725577864218,6.20179384,2373.9,2373.8,8.5410031]
["bitfinex","ETHUSD",1725577864752,5.65179384,2373.9,2373.8,12.7536531]
["bitfinex","ETHUSD",1725577865067,2.21102548,2374.0,2373.9,12.63741]
["bitfinex","ETHUSD",1725577865209,3.9796673,2374.1,2374.0,15.11127]
["bitfinex","ETHUSD",1725577865410,1.76864182,2374.2,2374.1,12.63636]
["bitfinex","ETHUSD",1725577865747,2.21102548,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725577866049,6.21102548,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725577866249,2.21102548,2374.4,2374.1,4.21206]
["bitfinex","ETHUSD",1725577866548,2.21102548,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725577867651,3.0,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725577867808,5.65239801,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725577869059,3.0,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725577869212,5.65239801,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725577869412,3.0,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725577870047,3.0,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1725577870251,2.21016444,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577871560,2.9377,2374.4,2374.1,4.21204]
["bitfinex","ETHUSD",1725577871726,1.76801954,2374.2,2374.1,4.21204]
["bitfinex","ETHUSD",1725577871929,1.7680218,2374.2,2374.1,4.21204]
["bitfinex","ETHUSD",1725577872252,1.76797775,2374.2,2374.1,4.21204]
["bitfinex","ETHUSD",1725577872462,2.21002443,2374.3,2374.1,4.21204]
["bitfinex","ETHUSD",1725577872607,1.76800183,2374.2,2374.1,4.21204]
["bitfinex","ETHUSD",1725577872811,1.76800183,2374.2,2374.1,8.42416]
["bitfinex","ETHUSD",1725577873274,1.76800183,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1725577873410,3.0,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1725577873608,5.21002443,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577873832,2.21002443,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725577874065,2.21002443,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725577874066,3.30773328,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725577874216,1.54,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725577876163,0.44076566,2374.7,2374.5,2.3381]
["bitfinex","ETHUSD",1725577876164,2.20897891,2374.7,2374.5,2.3381]
["bitfinex","ETHUSD",1725577876373,7.47,2375.3,2375.2,8.42034]
["bitfinex","ETHUSD",1725577876659,1.54,2375.4,2375.3,8.41998]
["bitfinex","ETHUSD",1725577877016,1.54,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725577877216,3.74897554,2375.4,2375.0,4.21036]
["bitfinex","ETHUSD",1725577877421,1.54,2375.4,2375.0,4.21036]
["bitfinex","ETHUSD",1725577877647,3.74553936,2375.4,2375.1,4.21025]
["bitfinex","ETHUSD",1725577878155,1.54,2375.4,2375.1,4.21025]
["bitfinex","ETHUSD",1725577878454,6.9277,2375.4,2375.2,4.21015]
["bitfinex","ETHUSD",1725577878662,0.55,2375.3,2375.2,4.21015]
["bitfinex","ETHUSD",1725577879217,0.55,2375.3,2375.2,4.32464505]
["bitfinex","ETHUSD",1725577883696,0.55,2375.3,2375.2,8.53481505]
["bitfinex","ETHUSD",1725577887682,2.09,2375.3,2375.2,8.53481505]
["bitfinex","ETHUSD",1725577912224,1.54,2375.3,2375.2,15.03088505]
["bitfinex","ETHUSD",1725577917681,1.54,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725577917891,2.09,2375.5,2375.4,4.32183958]
["bitfinex","ETHUSD",1725577918425,4.29616675,2375.5,2375.4,4.32183958]
["bitfinex","ETHUSD",1725577918588,7.29616675,2375.5,2375.4,4.32183958]
["bitfinex","ETHUSD",1725577918983,5.09,2375.5,2375.4,4.32183958]
["bitfinex","ETHUSD",1725577919453,7.29924269,2375.5,2375.4,4.32183958]
["bitfinex","ETHUSD",1725577920355,5.09,2375.5,2375.4,4.32183958]
["bitfinex","ETHUSD",1725577921426,7.74109122,2375.5,2375.4,4.32183958]
["bitfinex","ETHUSD",1725577924674,11.62034,2375.5,2375.4,0.11202958]
["bitfinex","ETHUSD",1725577924853,2.3207,2375.0,2374.4,2.4084]
["bitfinex","ETHUSD",1725577925041,2.21400987,2374.6,2374.5,0.10414937]
["bitfinex","ETHUSD",1725577925382,0.55,2374.6,2374.5,0.10414937]
["bitfinex","ETHUSD",1725577925581,0.99070189,2374.6,2374.5,0.10414937]
["bitfinex","ETHUSD",1725577925886,5.96821374,2374.6,2374.5,0.10414937]
["bitfinex","ETHUSD",1725577926041,5.96821374,2374.6,2374.3,4.21176]
["bitfinex","ETHUSD",1725577926377,2.7632147,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1725577926583,4.3032147,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1725577926754,2.7632147,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725577927184,0.55,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725577927987,2.65150241,2374.6,2374.5,8.42282]
["bitfinex","ETHUSD",1725577928135,3.44070189,2374.6,2374.5,8.42282]
["bitfinex","ETHUSD",1725577929295,0.44070189,2374.6,2374.5,10.89562]
["bitfinex","ETHUSD",1725577930978,0.44070189,2374.6,2374.5,16.617765]
["bitfinex","ETHUSD",1725577931685,0.44070189,2374.6,2374.5,12.406355]
["bitfinex","ETHUSD",1725577932181,0.44070189,2374.6,2374.5,16.617765]
["bitfinex","ETHUSD",1725577935683,0.44070189,2374.6,2374.5,12.406355]
["bitfinex","ETHUSD",1725577937681,0.44070189,2374.6,2374.5,16.617765]
["bitfinex","ETHUSD",1725577938184,0.44070189,2374.6,2374.5,12.406355]
["bitfinex","ETHUSD",1725577938685,0.44070189,2374.6,2374.5,16.617765]
["bitfinex","ETHUSD",1725577939277,0.44070189,2374.6,2374.5,16.72329752]
["bitfinex","ETHUSD",1725577943086,0.44070189,2374.6,2374.5,20.93470752]
["bitfinex","ETHUSD",1725577943910,0.44070189,2374.6,2374.5,16.72329752]
["bitfinex","ETHUSD",1725577944912,0.44070189,2374.6,2374.5,20.93470752]
["bitfinex","ETHUSD",1725577945101,0.44070189,2374.6,2374.5,16.72329752]
["bitfinex","ETHUSD",1725577945888,0.44070189,2374.6,2374.5,20.93470752]
["bitfinex","ETHUSD",1725577946096,0.44070189,2374.6,2374.5,16.72329752]
["bitfinex","ETHUSD",1725577946686,0.44070189,2374.6,2374.5,20.93470752]
["bitfinex","ETHUSD",1725577952410,0.44070189,2374.6,2374.5,22.56791752]
["bitfinex","ETHUSD",1725577953917,0.44070189,2374.6,2374.5,8.52835252]
["bitfinex","ETHUSD",1725577954231,0.44070189,2374.6,2374.5,4.31694252]
["bitfinex","ETHUSD",1725577956234,0.44070189,2374.6,2374.5,8.52835252]
["bitfinex","ETHUSD",1725577956433,0.44070189,2374.6,2374.5,4.31694252]
["bitfinex","ETHUSD",1725577957014,0.44070189,2374.6,2374.5,8.52835252]
["bitfinex","ETHUSD",1725577964581,0.44070189,2374.6,2374.5,10.16156252]
["bitfinex","ETHUSD",1725577966282,0.44070189,2374.6,2374.5,8.52835252]
["bitfinex","ETHUSD",1725577978654,0.44070189,2374.6,2374.5,8.52835252]
["bitfinex","ETHUSD",1725577980725,0.44070189,2374.6,2374.5,17.92388177]
["bitfinex","ETHUSD",1725577981254,1.54,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1725577981460,2.21027946,2375.0,2374.8,4.21088]
["bitfinex","ETHUSD",1725577981461,4.1909742,2375.0,2374.8,4.21088]
["bitfinex","ETHUSD",1725577981613,4.1909742,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725577982060,4.1909742,2375.0,2374.9,4.31294062]
["bitfinex","ETHUSD",1725577982242,4.19180828,2375.0,2374.9,4.31294062]
["bitfinex","ETHUSD",1725577982442,4.19187072,2375.0,2374.9,4.31294062]
["bitfinex","ETHUSD",1725577982645,4.19187821,2375.0,2374.9,4.31294062]
["bitfinex","ETHUSD",1725577984154,4.19187821,2375.0,2374.9,8.52364062]
["bitfinex","ETHUSD",1725577992577,4.19203739,2375.0,2374.9,8.52364062]
["bitfinex","ETHUSD",1725577996764,1.98069474,2375.0,2374.9,8.52364062]
["bitfinex","ETHUSD",1725578003973,1.98069474,2375.0,2374.9,20.60029068]
["bitfinex","ETHUSD",1725578004267,4.74e-06,2375.0,2374.9,24.81099068]
["bitfinex","ETHUSD",1725578004453,4.74e-06,2375.0,2374.9,25.20451799]
["bitfinex","ETHUSD",1725578005522,4.74e-06,2375.0,2374.9,25.20441094]
["bitfinex","ETHUSD",1725578005729,4.74e-06,2375.0,2374.9,25.20438109]
["bitfinex","ETHUSD",1725578005930,4.74e-06,2375.0,2374.9,25.75438109]
["bitfinex","ETHUSD",1725578006479,4.74e-06,2375.0,2374.9,25.36099068]
["bitfinex","ETHUSD",1725578006681,4.74e-06,2375.0,2374.9,25.75431569]
["bitfinex","ETHUSD",1725578007183,4.74e-06,2375.0,2374.9,25.75430315]
["bitfinex","ETHUSD",1725578008026,4.74e-06,2375.0,2374.9,25.36099068]
["bitfinex","ETHUSD",1725578009259,4.74e-06,2375.0,2374.9,25.75434523]
["bitfinex","ETHUSD",1725578009456,4.74e-06,2375.0,2374.9,25.36099068]
["bitfinex","ETHUSD",1725578017366,4.74e-06,2375.0,2374.9,28.36099068]
["bitfinex","ETHUSD",1725578019601,7.47,2375.8,2375.7,16.83712]
["bitfinex","ETHUSD",1725578019811,1.54,2376.1,2376.0,12.62625]
["bitfinex","ETHUSD",1725578019966,1.54,2376.1,2376.0,8.4175]
["bitfinex","ETHUSD",1725578020367,1.98056025,2376.1,2376.0,8.51691135]
["bitfinex","ETHUSD",1725578021565,1.54,2376.1,2376.0,8.51691135]
["bitfinex","ETHUSD",1725578022104,1.54,2376.1,2376.0,12.72566135]
["bitfinex","ETHUSD",1725578022466,1.54,2376.1,2376.0,8.51691135]
["bitfinex","ETHUSD",1725578023002,1.54,2376.1,2376.0,12.72566135]
["bitfinex","ETHUSD",1725578023304,1.54,2376.1,2376.0,14.82417649]
["bitfinex","ETHUSD",1725578025582,7.91056967,2376.4,2376.2,8.41678]
["bitfinex","ETHUSD",1725578025583,1.54,2376.3,2376.2,8.41678]
["bitfinex","ETHUSD",1725578025907,1.54,2376.3,2376.2,8.51574758]
["bitfinex","ETHUSD",1725578031498,0.44056967,2376.4,2376.3,8.41644]
["bitfinex","ETHUSD",1725578031904,2.80816967,2376.4,2376.3,0.09823225]
["bitfinex","ETHUSD",1725578032117,2.80816967,2376.4,2375.6,2.4173]
["bitfinex","ETHUSD",1725578032118,7.01629967,2376.4,2375.5,4.20955]
["bitfinex","ETHUSD",1725578032324,2.3676,2376.3,2375.9,8.41767]
["bitfinex","ETHUSD",1725578032529,1.54,2376.3,2376.0,4.20872]
["bitfinex","ETHUSD",1725578032668,2.3676,2376.2,2376.0,4.20872]
["bitfinex","ETHUSD",1725578034771,2.3676,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725578037574,3.9076,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725578038220,3.9076,2376.2,2376.1,4.20737471]
["bitfinex","ETHUSD",1725578039086,3.9076,2376.2,2376.1,8.41594471]
["bitfinex","ETHUSD",1725578039814,1.54,2376.2,2376.1,10.04915471]
["bitfinex","ETHUSD",1725578040114,1.54,2376.2,2376.1,4.20737471]
["bitfinex","ETHUSD",1725578040339,3.8823,2376.2,2376.1,4.20737471]
["bitfinex","ETHUSD",1725578042888,3.8823,2376.2,2376.1,8.41594471]
["bitfinex","ETHUSD",1725578043492,2.3423,2376.2,2376.1,8.41594471]
["bitfinex","ETHUSD",1725578044336,2.3423,2376.2,2376.1,8.51456995]
["bitfinex","ETHUSD",1725578046131,2.3423,2376.2,2376.1,4.30599995]
["bitfinex","ETHUSD",1725578048400,2.3423,2376.2,2376.1,8.51456995]
["bitfinex","ETHUSD",1725578048729,1.54,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725578049135,1.54,2376.3,2376.2,4.30698987]
["bitfinex","ETHUSD",1725578049643,3.9788,2376.3,2376.2,0.09859987]
["bitfinex","ETHUSD",1725578049793,6.17902918,2376.3,2376.2,4.30698987]
["bitfinex","ETHUSD",1725578050302,6.17902918,2376.3,2376.2,0.09859987]
["bitfinex","ETHUSD",1725578050507,3.9788,2376.3,2376.2,0.09859987]
["bitfinex","ETHUSD",1725578050700,8.73702,2376.3,2376.2,0.09859987]
["bitfinex","ETHUSD",1725578050921,8.73702,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1725578050922,11.93849502,2376.3,2375.8,4.20908]
["bitfinex","ETHUSD",1725578051151,2.4388,2376.0,2375.8,4.20908]
["bitfinex","ETHUSD",1725578051841,2.87936776,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578052227,5.08718984,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578052652,2.87936776,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578054585,5.08718984,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578054858,2.87936776,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578055525,4.41936776,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578057022,6.62766462,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578057225,4.41936776,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1725578057527,1.98056776,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1725578057726,1.98056776,2376.0,2375.9,9.422967]
["bitfinex","ETHUSD",1725578057914,1.98056776,2376.0,2375.9,11.056177]
["bitfinex","ETHUSD",1725578059277,1.98056776,2376.0,2375.9,11.15499241]
["bitfinex","ETHUSD",1725578061546,0.44056776,2376.0,2375.9,11.15499241]
["bitfinex","ETHUSD",1725578061763,0.44056776,2376.0,2375.9,15.36392241]
["bitfinex","ETHUSD",1725578063591,0.44056776,2376.0,2375.9,15.35810595]
["bitfinex","ETHUSD",1725578064578,0.44056776,2376.0,2375.9,4.30192895]
["bitfinex","ETHUSD",1725578064893,4.98206037,2376.0,2375.9,4.30192895]
["bitfinex","ETHUSD",1725578065044,2.77336776,2376.0,2375.9,4.30192895]
["bitfinex","ETHUSD",1725578065550,4.98367079,2376.0,2375.9,4.30192895]
["bitfinex","ETHUSD",1725578065970,2.77336776,2376.0,2375.9,4.30192895]
["bitfinex","ETHUSD",1725578067110,4.98367079,2376.0,2375.9,4.30192895]
["bitfinex","ETHUSD",1725578067457,2.77336776,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578071952,4.98373991,2376.0,2375.9,4.30192895]
["bitfinex","ETHUSD",1725578072118,2.77336776,2376.0,2375.9,4.30192895]
["bitfinex","ETHUSD",1725578072322,4.98373991,2376.0,2375.9,4.30192895]
["bitfinex","ETHUSD",1725578073047,2.65093991,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578073746,0.44056776,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578074733,2.65093991,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578075456,2.65195948,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578077626,0.44056776,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578077824,2.65195948,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578078022,0.44056776,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578078236,0.44056776,2376.0,2375.9,11.31453048]
["bitfinex","ETHUSD",1725578078546,0.44056776,2376.0,2375.9,10.14406895]
["bitfinex","ETHUSD",1725578079053,0.44056776,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578080560,2.65300819,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578081075,0.44056776,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578082236,2.65300819,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578082431,0.44056776,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578082662,2.65300819,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578083172,0.44056776,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578083377,2.65300819,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578083972,0.44056776,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578089889,2.65292197,2376.0,2375.9,8.51085895]
["bitfinex","ETHUSD",1725578091055,4.99084465,2376.0,2375.9,0.09881541]
["bitfinex","ETHUSD",1725578091257,2.77826776,2376.0,2375.9,0.09881541]
["bitfinex","ETHUSD",1725578091496,5.43336003,2376.0,2375.9,0.09881541]
["bitfinex","ETHUSD",1725578091780,2.77826776,2376.0,2375.9,0.09881541]
["bitfinex","ETHUSD",1725578091988,5.43336003,2376.0,2375.9,0.09881541]
["bitfinex","ETHUSD",1725578093270,5.43336003,2376.0,2375.9,4.30774541]
["bitfinex","ETHUSD",1725578093583,2.77826776,2376.0,2375.9,4.30774541]
["bitfinex","ETHUSD",1725578093954,2.77826776,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578094160,0.44056776,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578094340,1.98056776,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578100399,4.63541311,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578100762,4.63573679,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578102265,1.98056776,2376.0,2375.9,4.20893]
["bitfinex","ETHUSD",1725578102498,1.98056776,2376.0,2375.9,8.41786]
["bitfinex","ETHUSD",1725578102698,1.54,2376.0,2375.9,8.5167388]
["bitfinex","ETHUSD",1725578103597,3.75249441,2376.0,2375.9,8.5167388]
["bitfinex","ETHUSD",1725578103778,6.53646903,2376.0,2375.9,0.0988788]
["bitfinex","ETHUSD",1725578104814,6.53632775,2376.0,2375.9,0.0988788]
["bitfinex","ETHUSD",1725578105000,3.8813,2376.0,2375.9,0.0988788]
["bitfinex","ETHUSD",1725578105187,6.53632775,2376.0,2375.9,0.0988788]
["bitfinex","ETHUSD",1725578105574,3.8813,2376.0,2375.9,0.0988788]
["bitfinex","ETHUSD",1725578105989,3.8813,2376.0,2375.9,4.3078088]
["bitfinex","ETHUSD",1725578106512,6.53632775,2376.0,2375.9,4.3078088]
["bitfinex","ETHUSD",1725578106680,6.53632775,2376.0,2375.9,0.0988788]
["bitfinex","ETHUSD",1725578106884,4.4313,2376.0,2375.9,0.0988788]
["bitfinex","ETHUSD",1725578107113,14.73758237,2376.0,2375.5,4.20949]
["bitfinex","ETHUSD",1725578107273,2.21277175,2375.6,2375.5,4.20949]
["bitfinex","ETHUSD",1725578107507,2.21228396,2375.6,2375.5,4.20961]
["bitfinex","ETHUSD",1725578107702,2.3413,2375.7,2375.5,4.20961]
["bitfinex","ETHUSD",1725578108247,2.21220506,2375.6,2375.5,4.20961]
["bitfinex","ETHUSD",1725578108447,4.9966261,2375.7,2375.3,4.20985]
["bitfinex","ETHUSD",1725578108748,2.21194976,2375.4,2375.3,4.20997]
["bitfinex","ETHUSD",1725578108901,3.75194976,2375.4,2375.3,4.20997]
["bitfinex","ETHUSD",1725578109301,3.75194976,2375.4,2375.3,8.41996]
["bitfinex","ETHUSD",1725578109810,1.54,2375.4,2375.3,8.41996]
["bitfinex","ETHUSD",1725578112462,1.54,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725578112958,1.54,2375.5,2375.4,8.41962]
["bitfinex","ETHUSD",1725578113841,3.75119278,2375.5,2375.4,8.41962]
["bitfinex","ETHUSD",1725578114023,1.54,2375.5,2375.4,8.41962]
["bitfinex","ETHUSD",1725578119365,1.54,2375.5,2375.4,8.51955134]
["bitfinex","ETHUSD",1725578124073,1.54,2375.5,2375.4,4.30974134]
["bitfinex","ETHUSD",1725578124245,2.20863776,2375.5,2375.4,4.30974134]
["bitfinex","ETHUSD",1725578125073,1.54,2375.5,2375.4,0.09993134]
["bitfinex","ETHUSD",1725578125422,40.68354614,2375.5,2375.4,0.09993134]
["bitfinex","ETHUSD",1725578125785,4.21125,2374.6,2374.1,4.21201]
["bitfinex","ETHUSD",1725578125929,4.62891086,2374.5,2374.1,4.21201]
["bitfinex","ETHUSD",1725578126172,4.62891086,2374.5,2374.2,4.21191]
["bitfinex","ETHUSD",1725578126173,2.20911086,2374.4,2374.2,4.21191]
["bitfinex","ETHUSD",1725578126516,6.9598,2374.5,2374.2,4.21191]
["bitfinex","ETHUSD",1725578126517,9.16891086,2374.5,2374.2,4.21191]
["bitfinex","ETHUSD",1725578127406,6.9598,2374.5,2374.2,4.21191]
["bitfinex","ETHUSD",1725578127911,4.54,2374.5,2374.3,4.21174]
["bitfinex","ETHUSD",1725578128215,3.0,2374.4,2374.3,4.21174]
["bitfinex","ETHUSD",1725578128381,1.54,2374.5,2374.3,4.21174]
["bitfinex","ETHUSD",1725578129205,1.54,2374.5,2374.1,8.42395]
["bitfinex","ETHUSD",1725578129413,1.54,2374.5,2374.2,4.21192]
["bitfinex","ETHUSD",1725578133604,0.44062172,2374.4,2374.2,4.21192]
["bitfinex","ETHUSD",1725578134424,0.44062172,2374.4,2374.3,0.13082722]
["bitfinex","ETHUSD",1725578134695,0.44062172,2374.4,2374.2,4.21192]
["bitfinex","ETHUSD",1725578134891,0.44062172,2374.4,2374.3,0.13082722]
["bitfinex","ETHUSD",1725578135622,0.44062172,2374.4,2374.2,4.21192]
["bitfinex","ETHUSD",1725578135793,0.44062172,2374.4,2374.3,0.13082722]
["bitfinex","ETHUSD",1725578135994,0.44062172,2374.4,2374.2,4.21192]
["bitfinex","ETHUSD",1725578136193,0.44062172,2374.4,2374.3,0.13082722]
["bitfinex","ETHUSD",1725578136395,4.21179,2374.3,2373.9,4.21233]
["bitfinex","ETHUSD",1725578136580,3.0,2374.2,2373.9,4.21233]
["bitfinex","ETHUSD",1725578137477,7.21203,2374.2,2373.6,4.213]
["bitfinex","ETHUSD",1725578137630,4.21231,2374.0,2373.5,4.21315]
["bitfinex","ETHUSD",1725578137834,4.21248,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1725578138928,4.21231,2374.0,2373.5,8.42624]
["bitfinex","ETHUSD",1725578139145,3.0,2373.9,2373.6,4.21299]
["bitfinex","ETHUSD",1725578141699,3.0,2374.0,2373.7,4.2128]
["bitfinex","ETHUSD",1725578142302,1.54,2373.9,2373.7,4.2128]
["bitfinex","ETHUSD",1725578143631,1.54,2373.9,2373.6,4.21299]
["bitfinex","ETHUSD",1725578143798,1.54,2373.9,2373.6,8.4259]
["bitfinex","ETHUSD",1725578144000,1.54,2373.9,2373.6,4.21291]
["bitfinex","ETHUSD",1725578145059,1.54,2373.9,2373.7,4.21279]
["bitfinex","ETHUSD",1725578149480,1.54,2373.9,2373.8,0.13460954]
["bitfinex","ETHUSD",1725578150591,1.54,2373.9,2373.8,10.94100954]
["bitfinex","ETHUSD",1725578150773,1.54,2373.9,2373.8,4.34725954]
["bitfinex","ETHUSD",1725578150975,1.54,2373.9,2373.8,0.13460954]
["bitfinex","ETHUSD",1725578151964,1.54,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1725578152267,1.54,2373.9,2373.7,0.13511746]
["bitfinex","ETHUSD",1725578153467,1.54,2373.9,2373.7,4.34789746]
["bitfinex","ETHUSD",1725578154266,1.54,2373.9,2373.7,0.13511746]
["bitfinex","ETHUSD",1725578154472,2.3003,2373.8,2373.7,0.13511746]
["bitfinex","ETHUSD",1725578154766,6.51295,2373.8,2373.7,0.13513016]
["bitfinex","ETHUSD",1725578154999,17.362993,2373.8,2373.3,4.21351]
["bitfinex","ETHUSD",1725578155305,6.51295,2373.8,2373.7,0.13513016]
["bitfinex","ETHUSD",1725578155513,2.3003,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1725578155811,2.3003,2373.8,2373.7,0.13513016]
["bitfinex","ETHUSD",1725578156115,2.3003,2373.8,2373.5,4.21317]
["bitfinex","ETHUSD",1725578156321,2.3003,2373.8,2373.7,0.13513016]
["bitfinex","ETHUSD",1725578156528,5.3003,2373.8,2373.5,4.21317]
["bitfinex","ETHUSD",1725578156826,5.3003,2373.8,2373.4,4.21335]
["bitfinex","ETHUSD",1725578157024,5.3003,2373.8,2373.6,0.13513016]
["bitfinex","ETHUSD",1725578157546,5.3003,2373.8,2373.4,8.42653]
["bitfinex","ETHUSD",1725578157676,5.3003,2373.8,2373.7,0.13513016]
["bitfinex","ETHUSD",1725578157874,9.3003,2373.8,2373.5,4.21314]
["bitfinex","ETHUSD",1725578158121,9.3003,2373.8,2373.7,0.13513016]
["bitfinex","ETHUSD",1725578158283,9.3003,2373.8,2373.5,4.21314]
["bitfinex","ETHUSD",1725578158922,9.3003,2373.8,2373.6,0.13513016]
["bitfinex","ETHUSD",1725578159285,9.3003,2373.8,2373.5,4.21317]
["bitfinex","ETHUSD",1725578159829,9.3003,2373.8,2373.6,0.13513016]
["bitfinex","ETHUSD",1725578160423,1.54,2373.7,2373.6,0.13513016]
["bitfinex","ETHUSD",1725578160627,4.54,2373.7,2373.6,0.13513016]
["bitfinex","ETHUSD",1725578160998,4.54,2373.7,2373.6,4.34813016]
["bitfinex","ETHUSD",1725578162080,4.54,2373.7,2373.6,8.56113016]
["bitfinex","ETHUSD",1725578162983,4.54,2373.7,2373.6,4.34813016]
["bitfinex","ETHUSD",1725578163385,1.54,2373.7,2373.6,8.56113016]
["bitfinex","ETHUSD",1725578164753,1.54,2373.7,2373.6,11.04693016]
["bitfinex","ETHUSD",1725578166322,1.54,2373.9,2373.6,6.83393016]
["bitfinex","ETHUSD",1725578166522,1.54,2373.9,2373.6,11.04687016]
["bitfinex","ETHUSD",1725578168048,1.54,2373.9,2373.7,4.21279]
["bitfinex","ETHUSD",1725578168256,1.54,2373.9,2373.7,4.34861885]
["bitfinex","ETHUSD",1725578169148,1.54,2373.9,2373.7,0.13582885]
["bitfinex","ETHUSD",1725578169461,4.54,2373.9,2373.7,0.13582885]
["bitfinex","ETHUSD",1725578170168,4.54,2373.9,2373.7,4.34849885]
["bitfinex","ETHUSD",1725578170318,1.54,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725578170862,1.54,2373.9,2373.8,4.34847885]
["bitfinex","ETHUSD",1725578171974,1.54,2373.9,2373.8,0.13582885]
["bitfinex","ETHUSD",1725578172177,0.4406003,2374.0,2373.8,0.13582885]
["bitfinex","ETHUSD",1725578175684,2.2111258,2373.9,2373.8,0.13582885]
["bitfinex","ETHUSD",1725578175843,5.21112788,2373.9,2373.8,0.13582885]
["bitfinex","ETHUSD",1725578176244,3.0,2373.9,2373.8,0.13582885]
["bitfinex","ETHUSD",1725578176473,7.21247,2373.9,2373.5,4.21308]
["bitfinex","ETHUSD",1725578176788,2.21159091,2373.7,2373.6,0.13530799]
["bitfinex","ETHUSD",1725578177659,2.21190699,2373.7,2373.6,4.34830799]
["bitfinex","ETHUSD",1725578181492,4.19428839,2373.8,2373.6,4.34830799]
["bitfinex","ETHUSD",1725578182081,1.54,2373.8,2373.6,4.34830799]
["bitfinex","ETHUSD",1725578182296,4.19428839,2373.8,2373.6,4.34830799]
["bitfinex","ETHUSD",1725578185568,2.65428839,2373.7,2373.6,4.34830799]
["bitfinex","ETHUSD",1725578186731,4.19428839,2373.8,2373.6,4.34830799]
["bitfinex","ETHUSD",1725578187652,4.19428839,2373.8,2373.7,10.72466]
["bitfinex","ETHUSD",1725578187921,3.75543127,2373.8,2373.7,10.86027287]
["bitfinex","ETHUSD",1725578188087,3.75544878,2373.8,2373.7,10.86027287]
["bitfinex","ETHUSD",1725578188287,1.54,2373.8,2373.7,10.86027287]
["bitfinex","ETHUSD",1725578188486,3.0,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725578188704,3.0,2373.9,2373.8,4.34825017]
["bitfinex","ETHUSD",1725578191045,5.65853854,2373.9,2373.8,4.34825017]
["bitfinex","ETHUSD",1725578191214,5.65832659,2373.9,2373.8,4.34825017]
["bitfinex","ETHUSD",1725578191417,3.0,2373.9,2373.8,4.34825017]
["bitfinex","ETHUSD",1725578191615,5.6582946,2373.9,2373.8,4.34825017]
["bitfinex","ETHUSD",1725578193301,5.6582246,2373.9,2373.8,4.34825017]
["bitfinex","ETHUSD",1725578193500,5.6582246,2373.9,2373.8,0.13560017]
["bitfinex","ETHUSD",1725578193752,3.0,2373.9,2373.8,0.13560017]
["bitfinex","ETHUSD",1725578194119,3.0,2373.9,2373.6,4.21296]
["bitfinex","ETHUSD",1725578194759,2.65825799,2373.8,2373.7,0.13544773]
["bitfinex","ETHUSD",1725578196454,2.65825799,2373.8,2373.7,4.34827773]
["bitfinex","ETHUSD",1725578197855,5.65825799,2373.9,2373.7,4.34827773]
["bitfinex","ETHUSD",1725578198454,5.65818061,2373.9,2373.7,4.34827773]
["bitfinex","ETHUSD",1725578199246,7.19818061,2373.9,2373.7,4.34827773]
["bitfinex","ETHUSD",1725578202271,2.65818061,2373.8,2373.7,0.13544773]
["bitfinex","ETHUSD",1725578202586,8.56951071,2373.8,2373.2,4.21368]
["bitfinex","ETHUSD",1725578202779,2.21566453,2373.3,2373.2,4.21368]
["bitfinex","ETHUSD",1725578203088,2.65879743,2373.5,2373.2,4.21368]
["bitfinex","ETHUSD",1725578203576,2.21528969,2373.3,2373.2,4.21368]
["bitfinex","ETHUSD",1725578204124,2.21528969,2373.3,2373.2,12.46835033]
["bitfinex","ETHUSD",1725578204328,2.21528969,2373.5,2373.4,8.42672]
["bitfinex","ETHUSD",1725578204526,2.6558841,2373.7,2373.6,2.4056]
["bitfinex","ETHUSD",1725578204831,0.44059441,2373.7,2373.6,12.46696033]
["bitfinex","ETHUSD",1725578205033,2.21528969,2374.0,2373.9,2.4056]
["bitfinex","ETHUSD",1725578205335,2.21528969,2374.0,2373.9,10.83054]
["bitfinex","ETHUSD",1725578207731,2.21528969,2374.0,2373.9,8.42494]
["bitfinex","ETHUSD",1725578208135,3.75528969,2374.0,2373.9,8.42494]
["bitfinex","ETHUSD",1725578208438,3.75363408,2374.0,2373.9,8.42494]
["bitfinex","ETHUSD",1725578209245,3.75363408,2374.0,2373.9,0.13533346]
["bitfinex","ETHUSD",1725578209246,1.54,2374.0,2373.9,0.13533346]
["bitfinex","ETHUSD",1725578209432,6.6646609,2374.0,2373.9,0.13533346]
["bitfinex","ETHUSD",1725578209959,6.66480734,2374.0,2373.9,0.13533346]
["bitfinex","ETHUSD",1725578210261,4.0083,2374.0,2373.7,4.21275]
["bitfinex","ETHUSD",1725578210439,4.19644881,2374.0,2373.8,4.34797346]
["bitfinex","ETHUSD",1725578213675,4.19647424,2374.0,2373.8,4.34797346]
["bitfinex","ETHUSD",1725578214281,3.75365084,2373.9,2373.8,4.34797346]
["bitfinex","ETHUSD",1725578214471,3.75365084,2373.9,2373.8,8.56062346]
["bitfinex","ETHUSD",1725578214677,3.75365084,2373.9,2373.8,15.04547346]
["bitfinex","ETHUSD",1725578214874,1.54,2373.9,2373.8,15.04547346]
["bitfinex","ETHUSD",1725578215178,1.54,2373.9,2373.8,14.91014]
["bitfinex","ETHUSD",1725578215378,1.54,2373.9,2373.8,10.69749]
["bitfinex","ETHUSD",1725578215685,1.54,2373.9,2373.8,10.83282346]
["bitfinex","ETHUSD",1725578219469,1.54,2373.9,2373.8,4.34797346]
["bitfinex","ETHUSD",1725578219988,1.54,2373.9,2373.8,8.56062346]
["bitfinex","ETHUSD",1725578220193,3.75284831,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725578220601,3.75284831,2374.0,2373.9,4.34737153]
["bitfinex","ETHUSD",1725578220901,3.75284831,2374.0,2373.9,8.55984153]
["bitfinex","ETHUSD",1725578221209,1.54,2374.0,2373.9,8.55984153]
["bitfinex","ETHUSD",1725578222060,3.75284831,2374.0,2373.9,8.55984153]
["bitfinex","ETHUSD",1725578222300,1.54,2374.0,2373.9,8.55984153]
["bitfinex","ETHUSD",1725578222814,1.54,2374.0,2373.9,0.13490153]
["bitfinex","ETHUSD",1725578223305,1.54,2374.0,2373.9,4.34737153]
["bitfinex","ETHUSD",1725578224006,3.75267145,2374.0,2373.9,4.34737153]
["bitfinex","ETHUSD",1725578224413,3.75267145,2374.0,2373.9,8.55984153]
["bitfinex","ETHUSD",1725578224595,1.54,2374.0,2373.9,8.55984153]
["bitfinex","ETHUSD",1725578226114,2.21267145,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1725578226312,2.21267145,2374.1,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578226531,4.19499175,2374.2,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578226816,1.54,2374.3,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578227018,7.19494874,2374.3,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578227604,7.19493968,2374.3,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578227949,2.21244923,2374.1,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578229300,2.65493968,2374.2,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578229502,2.21240771,2374.1,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578231731,2.2123765,2374.1,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578232689,2.21247089,2374.1,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578233301,2.21248957,2374.1,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578235298,1.54,2374.2,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578235486,2.21242553,2374.1,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578237030,2.21242553,2374.1,2374.0,0.13432521]
["bitfinex","ETHUSD",1725578237606,3.9816,2374.2,2374.0,0.13432521]
["bitfinex","ETHUSD",1725578238129,3.75244384,2374.1,2374.0,0.13432521]
["bitfinex","ETHUSD",1725578238344,3.75246741,2374.1,2374.0,0.13432521]
["bitfinex","ETHUSD",1725578238634,3.75246741,2374.1,2374.0,4.34661521]
["bitfinex","ETHUSD",1725578242149,3.75246741,2374.1,2374.0,8.55890521]
["bitfinex","ETHUSD",1725578242350,1.54,2374.1,2374.0,13.70827389]
["bitfinex","ETHUSD",1725578242754,1.54,2374.1,2374.0,17.92056389]
["bitfinex","ETHUSD",1725578243608,1.54,2374.1,2374.0,13.70827389]
["bitfinex","ETHUSD",1725578243850,1.54,2374.1,2374.0,12.61066337]
["bitfinex","ETHUSD",1725578244057,2.21218317,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725578244365,4.66048317,2374.4,2374.1,4.21201]
["bitfinex","ETHUSD",1725578244654,2.65461981,2374.3,2373.9,4.21235]
["bitfinex","ETHUSD",1725578244818,4.6603889,2374.0,2373.8,4.21265]
["bitfinex","ETHUSD",1725578245018,4.6603889,2374.0,2373.5,2.3651]
["bitfinex","ETHUSD",1725578245019,4.6603889,2374.0,2373.5,4.2131]
["bitfinex","ETHUSD",1725578245226,4.6603889,2374.0,2373.5,4.21308]
["bitfinex","ETHUSD",1725578245227,3.7520889,2373.9,2373.5,4.21308]
["bitfinex","ETHUSD",1725578245455,3.7520889,2373.9,2373.6,4.21299]
["bitfinex","ETHUSD",1725578246407,3.7520889,2373.9,2373.7,4.21282]
["bitfinex","ETHUSD",1725578247259,3.7520889,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725578247634,1.54,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725578247836,3.7520889,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725578248143,3.75240638,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725578248356,3.75245741,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725578248529,3.75245741,2373.9,2373.5,1.63465816]
["bitfinex","ETHUSD",1725578248530,1.54,2373.9,2373.6,4.21298]
["bitfinex","ETHUSD",1725578248738,3.75280381,2373.9,2373.6,4.21298]
["bitfinex","ETHUSD",1725578249075,3.75280381,2373.9,2373.7,4.21282]
["bitfinex","ETHUSD",1725578250059,1.54,2373.8,2373.7,8.42564]
["bitfinex","ETHUSD",1725578250214,1.54,2373.8,2373.7,10.79074]
["bitfinex","ETHUSD",1725578252014,1.54,2373.8,2373.7,12.42539816]
["bitfinex","ETHUSD",1725578252216,1.54,2373.8,2373.7,14.08924798]
["bitfinex","ETHUSD",1725578252861,1.54,2373.8,2373.7,18.30207798]
["bitfinex","ETHUSD",1725578254156,1.54,2373.8,2373.7,14.08924798]
["bitfinex","ETHUSD",1725578254356,1.54,2373.8,2373.7,14.22321758]
["bitfinex","ETHUSD",1725578256073,2.2135683,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1725578256222,2.4483,2374.1,2374.0,4.21229]
["bitfinex","ETHUSD",1725578256647,2.4483,2374.1,2374.0,4.34623419]
["bitfinex","ETHUSD",1725578257848,1.54,2374.2,2374.0,4.34623419]
["bitfinex","ETHUSD",1725578258373,2.21382856,2374.1,2374.0,4.34623419]
["bitfinex","ETHUSD",1725578258542,1.54,2374.2,2374.0,4.34623419]
["bitfinex","ETHUSD",1725578258744,2.21389799,2374.1,2374.0,4.34623419]
["bitfinex","ETHUSD",1725578258943,1.54,2374.2,2374.0,4.34623419]
["bitfinex","ETHUSD",1725578259354,2.21393384,2374.1,2374.0,4.34623419]
["bitfinex","ETHUSD",1725578259861,1.54,2374.2,2374.0,4.34623419]
["bitfinex","ETHUSD",1725578260231,2.21402985,2374.1,2374.0,4.34623419]
["bitfinex","ETHUSD",1725578260530,1.54,2374.2,2374.0,4.34623419]
["bitfinex","ETHUSD",1725578260838,5.04287759,2374.1,2374.0,0.13394419]
["bitfinex","ETHUSD",1725578261040,8.04287759,2374.1,2374.0,0.13394419]
["bitfinex","ETHUSD",1725578261271,8.04287759,2374.1,2373.7,4.2127]
["bitfinex","ETHUSD",1725578261571,5.3862,2374.1,2374.0,0.13394419]
["bitfinex","ETHUSD",1725578261778,5.3862,2374.1,2373.7,4.2127]
["bitfinex","ETHUSD",1725578261990,2.21425994,2373.8,2373.7,4.2127]
["bitfinex","ETHUSD",1725578263348,2.21421788,2373.8,2373.7,4.2127]
["bitfinex","ETHUSD",1725578264283,2.21421788,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1725578264592,5.65706145,2374.1,2373.4,4.21325]
["bitfinex","ETHUSD",1725578264593,2.21421788,2373.7,2373.4,4.21325]
["bitfinex","ETHUSD",1725578265284,2.21421788,2373.7,2373.5,4.21308]
["bitfinex","ETHUSD",1725578266543,2.21421788,2373.7,2373.4,8.42648]
["bitfinex","ETHUSD",1725578266748,4.60041788,2373.6,2373.2,4.21365]
["bitfinex","ETHUSD",1725578267048,2.3862,2373.3,2373.0,4.21397]
["bitfinex","ETHUSD",1725578267411,2.21427086,2373.1,2372.9,8.42836]
["bitfinex","ETHUSD",1725578267691,2.21427086,2373.1,2372.9,4.21418]
["bitfinex","ETHUSD",1725578267841,2.21427086,2373.1,2372.9,8.4283]
["bitfinex","ETHUSD",1725578268248,5.21427086,2373.2,2372.9,4.21412]
["bitfinex","ETHUSD",1725578268492,2.21157721,2373.1,2372.9,4.21412]
["bitfinex","ETHUSD",1725578268849,5.21157721,2373.2,2372.9,8.42827]
["bitfinex","ETHUSD",1725578269094,5.21157721,2373.2,2373.0,4.21405]
["bitfinex","ETHUSD",1725578269265,5.21157721,2373.2,2373.0,4.34852769]
["bitfinex","ETHUSD",1725578269647,5.21157721,2373.2,2373.0,0.13447769]
["bitfinex","ETHUSD",1725578270146,3.0,2373.2,2373.0,0.13447769]
["bitfinex","ETHUSD",1725578272546,3.0,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725578273294,3.0,2373.2,2373.1,4.34836769]
["bitfinex","ETHUSD",1725578275694,0.4404787,2373.3,2373.1,4.34836769]
["bitfinex","ETHUSD",1725578275695,3.4404787,2373.3,2373.1,4.34836769]
["bitfinex","ETHUSD",1725578275898,3.4404787,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1725578276191,3.4404787,2373.3,2373.2,0.13447769]
["bitfinex","ETHUSD",1725578276400,7.4404787,2373.3,2373.2,0.13447769]
["bitfinex","ETHUSD",1725578276695,7.4404787,2373.3,2373.1,4.21389]
["bitfinex","ETHUSD",1725578279687,7.4404787,2373.3,2373.0,4.21406]
["bitfinex","ETHUSD",1725578280591,7.4404787,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1725578280791,0.4404787,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1725578280995,0.4404787,2373.3,2373.2,4.34884849]
["bitfinex","ETHUSD",1725578283290,0.4404787,2373.3,2373.1,6.52309]
["bitfinex","ETHUSD",1725578283617,0.4404787,2373.3,2373.2,0.13633278]
["bitfinex","ETHUSD",1725578285836,2.8014787,2373.3,2373.2,0.13633278]
["bitfinex","ETHUSD",1725578286339,2.8014787,2373.3,2373.2,0.1362311]
["bitfinex","ETHUSD",1725578286539,2.8014787,2373.3,2373.0,4.21403]
["bitfinex","ETHUSD",1725578286927,2.8014787,2373.3,2373.1,0.1362311]
["bitfinex","ETHUSD",1725578287323,0.4404787,2373.3,2373.1,0.1362311]
["bitfinex","ETHUSD",1725578288112,0.4404787,2373.3,2373.1,4.3500211]
["bitfinex","ETHUSD",1725578288337,0.4404787,2373.3,2373.1,8.5638311]
["bitfinex","ETHUSD",1725578288539,0.4404787,2373.3,2373.2,10.86182]
["bitfinex","ETHUSD",1725578288751,1.54,2373.5,2373.3,4.21346]
["bitfinex","ETHUSD",1725578288960,4.54,2373.6,2373.3,4.21346]
["bitfinex","ETHUSD",1725578289267,1.54,2373.5,2373.3,4.21346]
["bitfinex","ETHUSD",1725578289498,1.54,2373.5,2373.4,0.13615484]
["bitfinex","ETHUSD",1725578289975,3.9393,2373.5,2373.4,0.13615484]
["bitfinex","ETHUSD",1725578290271,6.9393,2373.5,2373.0,4.21393]
["bitfinex","ETHUSD",1725578290476,6.14454426,2373.5,2373.0,4.21393]
["bitfinex","ETHUSD",1725578290674,6.14454426,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1725578290675,3.0,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1725578290963,3.0,2373.4,2373.0,4.21393]
["bitfinex","ETHUSD",1725578291170,2.3993,2373.3,2373.2,0.13598963]
["bitfinex","ETHUSD",1725578291326,2.3993,2373.3,2372.9,4.2142]
["bitfinex","ETHUSD",1725578291523,2.3993,2373.3,2373.0,0.13598963]
["bitfinex","ETHUSD",1725578291938,2.3993,2373.3,2372.8,8.42863]
["bitfinex","ETHUSD",1725578292168,1.54,2373.2,2372.9,0.13598963]
["bitfinex","ETHUSD",1725578292528,4.54,2373.2,2372.9,0.13598963]
["bitfinex","ETHUSD",1725578292955,4.54,2373.2,2372.9,4.35018963]
["bitfinex","ETHUSD",1725578293159,4.54,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1725578293554,4.54,2373.2,2373.1,0.13598963]
["bitfinex","ETHUSD",1725578295914,4.54,2373.2,2373.1,4.34987963]
["bitfinex","ETHUSD",1725578296472,1.54,2373.2,2373.1,8.56376963]
["bitfinex","ETHUSD",1725578296711,1.54,2373.2,2373.1,4.34987963]
["bitfinex","ETHUSD",1725578298120,1.54,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1725578298516,1.54,2373.3,2373.2,4.35003007]
["bitfinex","ETHUSD",1725578301170,1.54,2373.3,2373.2,0.13632007]
["bitfinex","ETHUSD",1725578301525,6.14555724,2373.3,2372.8,8.4287]
["bitfinex","ETHUSD",1725578301720,3.9393,2373.3,2373.2,0.13615484]
["bitfinex","ETHUSD",1725578301920,6.9393,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1725578302224,3.9393,2373.3,2372.9,4.21421]
["bitfinex","ETHUSD",1725578302369,6.14799347,2373.3,2373.0,0.13615484]
["bitfinex","ETHUSD",1725578304161,1.54,2373.2,2373.0,0.13615484]
["bitfinex","ETHUSD",1725578304356,3.74869347,2373.2,2373.0,0.13615484]
["bitfinex","ETHUSD",1725578304567,1.54,2373.2,2373.0,0.13615484]
["bitfinex","ETHUSD",1725578304734,3.74869347,2373.2,2373.0,0.13615484]
["bitfinex","ETHUSD",1725578305059,1.54,2373.2,2373.0,0.13615484]
["bitfinex","ETHUSD",1725578305364,3.74869347,2373.2,2373.0,0.13615484]
["bitfinex","ETHUSD",1725578306036,3.74869347,2373.2,2373.0,4.35021484]
["bitfinex","ETHUSD",1725578306363,2.20869347,2373.1,2373.0,4.35021484]
["bitfinex","ETHUSD",1725578306566,3.74869347,2373.2,2373.0,4.35021484]
["bitfinex","ETHUSD",1725578307280,2.20869347,2373.1,2373.0,4.35021484]
["bitfinex","ETHUSD",1725578311190,4.19043216,2373.2,2373.0,4.35021484]
["bitfinex","ETHUSD",1725578315074,4.19043216,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725578315402,4.19043216,2373.2,2373.1,8.56431613]
["bitfinex","ETHUSD",1725578315706,4.19043216,2373.2,2373.1,0.13653613]
["bitfinex","ETHUSD",1725578315905,4.19043216,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578317986,4.19929177,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578318964,1.54,2373.2,2373.1,10.81911613]
["bitfinex","ETHUSD",1725578319314,1.54,2373.2,2373.1,8.56431613]
["bitfinex","ETHUSD",1725578319512,4.19929177,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578319884,1.54,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578320615,4.19929177,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578322521,1.54,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578323191,4.19919181,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578323392,1.54,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578324892,1.54,2373.2,2373.1,6.60522613]
["bitfinex","ETHUSD",1725578325138,1.54,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578326137,4.19919181,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578326431,1.54,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578327952,4.19919181,2373.3,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578328308,4.19928945,2373.3,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578328847,2.65928945,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578329760,4.19928945,2373.3,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578329930,2.65928945,2373.2,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578330844,4.19928945,2373.3,2373.1,4.35042613]
["bitfinex","ETHUSD",1725578331144,2.3097,2373.2,2373.1,0.13653613]
["bitfinex","ETHUSD",1725578331571,2.3097,2373.2,2372.9,4.21423]
["bitfinex","ETHUSD",1725578332020,2.65962677,2373.1,2372.9,4.21423]
["bitfinex","ETHUSD",1725578332435,2.65962677,2373.1,2373.0,4.35055528]
["bitfinex","ETHUSD",1725578332662,4.96932677,2373.2,2373.0,4.35055528]
["bitfinex","ETHUSD",1725578333129,2.65962677,2373.2,2373.0,4.35055528]
["bitfinex","ETHUSD",1725578333890,4.19962677,2373.2,2373.0,4.35055528]
["bitfinex","ETHUSD",1725578337190,4.19962677,2373.2,2373.0,4.35046528]
["bitfinex","ETHUSD",1725578337546,4.19962677,2373.2,2373.0,8.56443528]
["bitfinex","ETHUSD",1725578338191,4.19962677,2373.2,2373.0,8.56441528]
["bitfinex","ETHUSD",1725578338791,4.19962677,2373.2,2373.0,4.35044528]
["bitfinex","ETHUSD",1725578339976,2.65962677,2373.2,2373.0,4.35044528]
["bitfinex","ETHUSD",1725578340908,1.54,2373.3,2373.0,4.35044528]
["bitfinex","ETHUSD",1725578340909,2.65962677,2373.1,2373.0,4.35044528]
["bitfinex","ETHUSD",1725578341865,2.65962677,2373.2,2373.0,4.35044528]
["bitfinex","ETHUSD",1725578342478,2.660044,2373.2,2373.0,4.35044528]
["bitfinex","ETHUSD",1725578343168,2.660044,2373.1,2373.0,4.35044528]
["bitfinex","ETHUSD",1725578345243,2.660044,2373.2,2373.0,4.35044528]
["bitfinex","ETHUSD",1725578345581,2.660044,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725578346041,2.660044,2373.2,2373.1,4.35076936]
["bitfinex","ETHUSD",1725578346879,1.54,2373.3,2373.1,4.35076936]
["bitfinex","ETHUSD",1725578347725,2.66036237,2373.2,2373.1,4.35076936]
["bitfinex","ETHUSD",1725578347929,2.66036237,2373.2,2373.1,8.56465936]
["bitfinex","ETHUSD",1725578348138,4.20036237,2373.3,2373.2,4.21371]
["bitfinex","ETHUSD",1725578348286,3.75648932,2373.3,2373.2,16.36015138]
["bitfinex","ETHUSD",1725578348485,1.54,2373.3,2373.2,16.49704345]
["bitfinex","ETHUSD",1725578348694,1.54,2373.3,2373.2,20.71075345]
["bitfinex","ETHUSD",1725578349596,1.54,2373.3,2373.2,16.49704345]
["bitfinex","ETHUSD",1725578350295,1.54,2373.3,2373.2,12.28333345]
["bitfinex","ETHUSD",1725578350503,1.54,2373.3,2373.2,4.35060207]
["bitfinex","ETHUSD",1725578350799,3.75648932,2373.3,2373.2,0.13689207]
["bitfinex","ETHUSD",1725578351223,1.54,2373.3,2373.2,0.13689207]
["bitfinex","ETHUSD",1725578351413,1.54,2373.3,2373.2,4.35060207]
["bitfinex","ETHUSD",1725578352161,1.54,2373.3,2373.2,0.13689207]
["bitfinex","ETHUSD",1725578352364,9.46036237,2373.3,2373.2,0.13689207]
["bitfinex","ETHUSD",1725578352573,6.8,2373.3,2373.2,0.13689207]
["bitfinex","ETHUSD",1725578352866,6.8,2373.3,2372.9,4.21411]
["bitfinex","ETHUSD",1725578353071,2.21439206,2373.0,2372.9,8.42826]
["bitfinex","ETHUSD",1725578353225,9.45727047,2373.3,2372.9,4.21411]
["bitfinex","ETHUSD",1725578353226,2.21439206,2373.1,2372.9,4.21411]
["bitfinex","ETHUSD",1725578353421,2.21439206,2373.0,2372.9,4.21411]
["bitfinex","ETHUSD",1725578355532,2.21439206,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1725578355965,1.54,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1725578356267,4.19727047,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1725578356822,1.54,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1725578358263,2.21432841,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1725578358656,1.54,2373.2,2373.0,4.21407]
["bitfinex","ETHUSD",1725578359058,2.21427609,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1725578359260,2.21427609,2373.1,2373.0,4.35022277]
["bitfinex","ETHUSD",1725578360388,2.21431523,2373.1,2373.0,4.35022277]
["bitfinex","ETHUSD",1725578361582,6.55329011,2373.1,2373.0,0.13615277]
["bitfinex","ETHUSD",1725578361775,26.4927694,2373.1,2373.0,0.13615277]
["bitfinex","ETHUSD",1725578361979,26.4927694,2373.1,2372.6,4.21466]
["bitfinex","ETHUSD",1725578361980,29.88612742,2373.1,2372.6,4.21466]
["bitfinex","ETHUSD",1725578362290,2.21431126,2372.8,2372.7,0.13727137]
["bitfinex","ETHUSD",1725578363045,5.65775834,2373.0,2372.7,0.13727137]
["bitfinex","ETHUSD",1725578363379,2.4659,2372.8,2372.7,0.13727137]
["bitfinex","ETHUSD",1725578363584,5.4659,2372.8,2372.7,0.13727137]
["bitfinex","ETHUSD",1725578363797,5.4659,2372.8,2372.5,4.21491]
["bitfinex","ETHUSD",1725578363964,5.4659,2372.8,2372.7,0.13727137]
["bitfinex","ETHUSD",1725578364165,9.4659,2372.8,2372.4,8.43001]
["bitfinex","ETHUSD",1725578364492,9.4659,2372.8,2372.7,0.13727137]
["bitfinex","ETHUSD",1725578364693,9.4659,2372.8,2372.4,8.43001]
["bitfinex","ETHUSD",1725578364912,2.21370235,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1725578365061,5.21370235,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1725578365498,3.0,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1725578366013,5.21370235,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1725578366374,2.21370235,2372.7,2372.4,8.43002]
["bitfinex","ETHUSD",1725578366766,2.21370235,2372.7,2372.5,4.21495]
["bitfinex","ETHUSD",1725578366963,5.21370235,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1725578368009,2.21370235,2372.7,2372.4,8.43002]
["bitfinex","ETHUSD",1725578368862,5.21370235,2372.8,2372.5,4.21495]
["bitfinex","ETHUSD",1725578369407,5.21370235,2372.8,2372.4,8.43001]
["bitfinex","ETHUSD",1725578369611,2.21370235,2372.7,2372.4,8.43001]
["bitfinex","ETHUSD",1725578369968,2.21370235,2372.7,2372.4,4.21498]
["bitfinex","ETHUSD",1725578372229,2.21370235,2372.7,2372.4,8.43002]
["bitfinex","ETHUSD",1725578372770,1.54,2372.6,2372.4,8.43002]
["bitfinex","ETHUSD",1725578373647,1.54,2372.6,2372.4,8.43003]
["bitfinex","ETHUSD",1725578374069,1.54,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1725578374260,1.54,2372.6,2372.5,4.35341405]
["bitfinex","ETHUSD",1725578375015,1.54,2372.6,2372.5,0.13845405]
["bitfinex","ETHUSD",1725578377918,3.75090796,2372.6,2372.5,0.13845405]
["bitfinex","ETHUSD",1725578378066,9.75478,2372.6,2372.5,0.13845405]
["bitfinex","ETHUSD",1725578378267,15.15828,2372.6,2372.0,4.21576]
["bitfinex","ETHUSD",1725578378493,2.21074276,2372.4,2372.1,0.13844133]
["bitfinex","ETHUSD",1725578380481,2.21074276,2372.4,2372.0,4.21576]
["bitfinex","ETHUSD",1725578382025,1.54,2372.3,2372.0,4.21576]
["bitfinex","ETHUSD",1725578382184,6.9435,2372.3,2372.0,4.21576]
["bitfinex","ETHUSD",1725578382606,6.9435,2372.3,2370.7,0.65977868]
["bitfinex","ETHUSD",1725578382607,18.62083118,2372.2,2372.1,0.13895018]
["bitfinex","ETHUSD",1725578382806,21.18216205,2372.2,2371.2,4.21714]
["bitfinex","ETHUSD",1725578383045,5.85254442,2371.7,2371.2,4.21714]
["bitfinex","ETHUSD",1725578383245,1.54,2371.6,2371.1,2.3956]
["bitfinex","ETHUSD",1725578383452,4.54,2371.6,2371.0,4.64016]
["bitfinex","ETHUSD",1725578383664,8.75657,2371.6,2371.0,8.85769]
["bitfinex","ETHUSD",1725578383961,4.54,2371.6,2371.1,4.34764303]
["bitfinex","ETHUSD",1725578384508,4.54,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1725578384725,1.54,2371.6,2371.2,4.21717]
["bitfinex","ETHUSD",1725578384935,1.54,2371.6,2371.2,6.61277]
["bitfinex","ETHUSD",1725578385220,1.54,2371.6,2371.4,4.21689]
["bitfinex","ETHUSD",1725578385421,1.54,2371.6,2371.2,10.8299]
["bitfinex","ETHUSD",1725578385607,1.54,2371.6,2371.3,0.13020303]
["bitfinex","ETHUSD",1725578385806,1.54,2371.6,2371.2,10.8299]
["bitfinex","ETHUSD",1725578386002,1.54,2371.6,2371.3,0.13020303]
["bitfinex","ETHUSD",1725578386298,5.75667,2371.6,2371.0,7.03584]
["bitfinex","ETHUSD",1725578386408,5.4035,2371.5,2371.0,4.64024]
["bitfinex","ETHUSD",1725578386764,2.4035,2371.5,2371.0,4.64024]
["bitfinex","ETHUSD",1725578386912,5.4035,2371.5,2371.1,0.13020303]
["bitfinex","ETHUSD",1725578387255,3.0,2371.5,2371.3,4.21698]
["bitfinex","ETHUSD",1725578387456,3.0,2371.5,2371.4,0.13111941]
["bitfinex","ETHUSD",1725578387662,4.0,2371.5,2371.2,10.8299]
["bitfinex","ETHUSD",1725578387856,5.54,2371.5,2371.3,0.13110667]
["bitfinex","ETHUSD",1725578388012,1.54,2371.5,2371.3,4.21708]
["bitfinex","ETHUSD",1725578388211,1.54,2371.5,2371.4,0.13110667]
["bitfinex","ETHUSD",1725578389751,1.54,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1725578389948,1.54,2371.5,2371.4,0.13110667]
["bitfinex","ETHUSD",1725578390137,1.54,2371.5,2371.0,7.03577]
["bitfinex","ETHUSD",1725578390467,8.16024,2371.5,2371.0,4.64017]
["bitfinex","ETHUSD",1725578390749,3.0,2371.4,2371.1,0.13110667]
["bitfinex","ETHUSD",1725578391110,1.54,2371.3,2371.1,0.13110667]
["bitfinex","ETHUSD",1725578391456,5.75712,2371.3,2371.1,0.13110667]
["bitfinex","ETHUSD",1725578391758,7.21727,2371.2,2371.1,0.13110667]
["bitfinex","ETHUSD",1725578391959,4.54,2371.2,2371.1,0.13110667]
["bitfinex","ETHUSD",1725578392253,8.75727,2371.2,2371.1,0.13110667]
["bitfinex","ETHUSD",1725578392661,8.75727,2371.2,2370.6,8.43648]
["bitfinex","ETHUSD",1725578392861,1.54,2371.1,2370.7,0.1329271]
["bitfinex","ETHUSD",1725578393065,4.21763,2371.0,2370.7,0.1329271]
["bitfinex","ETHUSD",1725578393362,4.21763,2371.0,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578393363,10.88566,2370.8,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578393512,2.4497,2370.8,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578393705,3.0,2370.9,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578393922,4.7681,2370.8,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578394224,3.0,2370.7,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578394426,1.54,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578397532,2.09,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578397938,20.31175663,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578398161,22.76145663,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578398360,25.27433,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578398937,25.76145663,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578399441,29.97979663,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578400131,25.27433,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578400561,5.54,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578401078,5.54,2370.6,2370.5,0.24371858]
["bitfinex","ETHUSD",1725578402104,4.0,2370.6,2370.5,11.04923858]
["bitfinex","ETHUSD",1725578402316,1.54,2370.9,2370.5,12.15416244]
["bitfinex","ETHUSD",1725578402477,1.54,2370.9,2370.5,6.83072858]
["bitfinex","ETHUSD",1725578402814,1.54,2370.9,2370.7,4.21804]
["bitfinex","ETHUSD",1725578403021,4.0,2370.8,2370.6,4.21834]
["bitfinex","ETHUSD",1725578403316,4.0,2370.8,2370.7,0.12530328]
["bitfinex","ETHUSD",1725578403864,5.75789,2370.9,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578404065,1.54,2370.9,2370.6,0.12530328]
["bitfinex","ETHUSD",1725578404469,4.54,2370.9,2370.6,0.12530328]
["bitfinex","ETHUSD",1725578405385,4.54,2370.9,2370.6,4.34351328]
["bitfinex","ETHUSD",1725578405585,4.54,2370.9,2370.7,4.21814]
["bitfinex","ETHUSD",1725578405930,1.54,2370.8,2370.5,4.3368053]
["bitfinex","ETHUSD",1725578406091,4.54,2370.8,2370.5,4.3368053]
["bitfinex","ETHUSD",1725578406606,1.54,2370.8,2370.5,8.5552253]
["bitfinex","ETHUSD",1725578406807,1.54,2370.8,2370.5,4.3368053]
["bitfinex","ETHUSD",1725578407385,1.54,2370.8,2370.5,8.5552253]
["bitfinex","ETHUSD",1725578407661,1.54,2370.8,2370.5,8.5552153]
["bitfinex","ETHUSD",1725578408801,1.54,2370.8,2370.6,4.21833]
["bitfinex","ETHUSD",1725578409002,1.54,2370.8,2370.5,4.3368053]
["bitfinex","ETHUSD",1725578409382,1.54,2370.8,2370.5,8.5552153]
["bitfinex","ETHUSD",1725578409586,1.54,2370.8,2370.6,4.21832]
["bitfinex","ETHUSD",1725578410407,1.54,2370.8,2370.7,10.80522]
["bitfinex","ETHUSD",1725578410922,1.54,2370.8,2370.7,2.3689]
["bitfinex","ETHUSD",1725578411525,1.54,2370.8,2370.7,6.58706]
["bitfinex","ETHUSD",1725578411827,4.54,2370.9,2370.7,6.58706]
["bitfinex","ETHUSD",1725578412483,4.54,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1725578412884,4.54,2370.9,2370.7,6.58696]
["bitfinex","ETHUSD",1725578413269,4.54,2370.9,2370.7,2.3689]
["bitfinex","ETHUSD",1725578413969,4.54,2370.9,2370.7,6.58694]
["bitfinex","ETHUSD",1725578414682,4.54,2370.9,2370.7,2.3689]
["bitfinex","ETHUSD",1725578416484,4.54,2370.9,2370.7,6.58694]
["bitfinex","ETHUSD",1725578417822,1.54,2370.8,2370.7,6.58694]
["bitfinex","ETHUSD",1725578418626,1.54,2370.8,2370.6,4.2182]
["bitfinex","ETHUSD",1725578419424,1.54,2370.8,2370.7,0.12565988]
["bitfinex","ETHUSD",1725578421946,1.54,2370.8,2370.7,4.34381988]
["bitfinex","ETHUSD",1725578423240,1.54,2370.8,2370.7,0.12565988]
["bitfinex","ETHUSD",1725578423795,4.54,2370.9,2370.7,0.12565988]
["bitfinex","ETHUSD",1725578425298,8.75781,2370.9,2370.7,0.12565988]
["bitfinex","ETHUSD",1725578425495,8.75781,2370.9,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578425696,8.75781,2370.9,2370.6,0.12490814]
["bitfinex","ETHUSD",1725578426955,4.54,2370.9,2370.6,0.12490814]
["bitfinex","ETHUSD",1725578427112,1.54,2370.9,2370.6,0.12490814]
["bitfinex","ETHUSD",1725578427312,4.54,2370.9,2370.6,0.12490814]
["bitfinex","ETHUSD",1725578428672,4.54,2370.9,2370.6,4.34323814]
["bitfinex","ETHUSD",1725578429083,4.54,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1725578429240,1.54,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1725578429432,1.54,2370.9,2370.8,0.12497184]
["bitfinex","ETHUSD",1725578429626,1.54,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1725578430082,1.54,2370.9,2370.8,4.34295184]
["bitfinex","ETHUSD",1725578430230,2.3516,2371.2,2371.1,8.4349]
["bitfinex","ETHUSD",1725578430231,1.54,2371.2,2371.1,8.4349]
["bitfinex","ETHUSD",1725578430425,1.54,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1725578430760,4.0,2371.4,2371.3,8.43418]
["bitfinex","ETHUSD",1725578430930,4.0,2371.4,2371.3,4.34193446]
["bitfinex","ETHUSD",1725578431285,4.0,2371.4,2371.2,2.4678]
["bitfinex","ETHUSD",1725578431286,4.21682,2371.5,2370.9,10.9032]
["bitfinex","ETHUSD",1725578431430,2.20926685,2371.4,2371.3,0.12484446]
["bitfinex","ETHUSD",1725578431634,2.20926685,2371.4,2370.9,6.68549]
["bitfinex","ETHUSD",1725578431859,2.20926685,2371.3,2371.0,0.12443692]
["bitfinex","ETHUSD",1725578432369,2.20926685,2371.3,2370.9,6.68549]
["bitfinex","ETHUSD",1725578433069,2.20926685,2371.3,2371.0,4.2176]
["bitfinex","ETHUSD",1725578433276,2.20926685,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1725578433436,3.0,2371.4,2371.1,4.34203973]
["bitfinex","ETHUSD",1725578433437,5.20926685,2371.4,2371.1,4.34203973]
["bitfinex","ETHUSD",1725578433768,2.20926685,2371.4,2371.1,4.34203973]
["bitfinex","ETHUSD",1725578433997,2.20926685,2371.3,2371.1,4.34203973]
["bitfinex","ETHUSD",1725578434370,4.21727,2371.2,2371.1,0.12458973]
["bitfinex","ETHUSD",1725578434675,17.26112522,2371.2,2371.1,0.12458973]
["bitfinex","ETHUSD",1725578434885,10.392735,2371.2,2370.5,4.3368053]
["bitfinex","ETHUSD",1725578435178,10.392735,2371.2,2370.8,4.21786]
["bitfinex","ETHUSD",1725578435179,2.21012618,2371.0,2370.8,4.21786]
["bitfinex","ETHUSD",1725578435395,5.21012618,2371.0,2370.7,4.21802]
["bitfinex","ETHUSD",1725578435547,5.21012618,2371.0,2370.9,0.12458973]
["bitfinex","ETHUSD",1725578435754,5.21012618,2371.0,2370.7,4.21802]
["bitfinex","ETHUSD",1725578435955,5.21012618,2371.0,2370.9,0.12458973]
["bitfinex","ETHUSD",1725578436182,5.21012618,2371.0,2370.7,4.21802]
["bitfinex","ETHUSD",1725578436385,5.21012618,2371.0,2370.9,0.12458973]
["bitfinex","ETHUSD",1725578436587,5.21012618,2371.0,2370.8,0.12478077]
["bitfinex","ETHUSD",1725578436746,5.21012618,2371.0,2370.9,0.12476804]
["bitfinex","ETHUSD",1725578437986,3.0,2371.0,2370.9,0.12476804]
["bitfinex","ETHUSD",1725578438150,5.21012618,2371.0,2370.9,0.12476804]
["bitfinex","ETHUSD",1725578438789,6.75012618,2371.0,2370.9,0.12476804]
["bitfinex","ETHUSD",1725578439692,6.75012618,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1725578439900,6.75012618,2371.0,2370.9,0.12467888]
["bitfinex","ETHUSD",1725578440708,1.54,2371.0,2370.9,4.34247888]
["bitfinex","ETHUSD",1725578441397,1.54,2371.0,2370.9,0.12467888]
["bitfinex","ETHUSD",1725578441751,1.54,2371.0,2370.7,8.43603]
["bitfinex","ETHUSD",1725578442076,1.54,2371.0,2370.7,4.21801]
["bitfinex","ETHUSD",1725578442283,1.54,2371.0,2370.8,4.34261888]
["bitfinex","ETHUSD",1725578444461,1.54,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725578444691,1.54,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1725578444850,1.54,2371.2,2371.1,4.34212888]
["bitfinex","ETHUSD",1725578444851,2.21235791,2371.2,2371.1,4.34212888]
["bitfinex","ETHUSD",1725578445052,3.75235791,2371.3,2371.1,8.55957888]
["bitfinex","ETHUSD",1725578445354,2.21235791,2371.2,2371.1,4.34212888]
["bitfinex","ETHUSD",1725578445778,3.75434807,2371.3,2371.2,4.21727]
["bitfinex","ETHUSD",1725578445987,3.75434807,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725578446353,3.75434807,2371.5,2371.4,8.43382]
["bitfinex","ETHUSD",1725578446354,1.54,2371.5,2371.4,8.43382]
["bitfinex","ETHUSD",1725578446590,1.54,2371.5,2371.4,4.34093944]
["bitfinex","ETHUSD",1725578446792,4.43290756,2371.5,2371.4,0.12402944]
["bitfinex","ETHUSD",1725578446993,11.30686525,2371.5,2371.4,0.12402944]
["bitfinex","ETHUSD",1725578447305,4.21713,2371.3,2370.7,4.21801]
["bitfinex","ETHUSD",1725578447506,2.21367555,2371.1,2370.7,4.21801]
["bitfinex","ETHUSD",1725578447713,2.21367555,2371.1,2370.8,4.21796]
["bitfinex","ETHUSD",1725578448428,2.21367555,2371.0,2370.8,4.21796]
["bitfinex","ETHUSD",1725578449207,2.21367555,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1725578449444,2.21367555,2371.1,2370.9,4.34160018]
["bitfinex","ETHUSD",1725578450334,2.3741,2371.0,2370.9,0.12380018]
["bitfinex","ETHUSD",1725578450544,5.3741,2371.0,2370.9,0.12380018]
["bitfinex","ETHUSD",1725578450845,5.3741,2371.0,2370.6,8.43646]
["bitfinex","ETHUSD",1725578451145,3.75376482,2370.9,2370.7,0.12377471]
["bitfinex","ETHUSD",1725578451708,3.75376482,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1725578452044,1.54,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1725578452336,1.54,2370.9,2370.8,4.34192028]
["bitfinex","ETHUSD",1725578452997,1.54,2370.9,2370.8,8.55990028]
["bitfinex","ETHUSD",1725578453198,1.54,2370.9,2370.8,16.33250231]
["bitfinex","ETHUSD",1725578454940,7.47,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725578455175,2.21376482,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725578455337,3.75376482,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1725578455539,3.75376482,2371.6,2371.5,0.12337996]
["bitfinex","ETHUSD",1725578455739,3.7528274,2371.6,2371.5,0.12337996]
["bitfinex","ETHUSD",1725578455988,4.54,2371.6,2371.5,0.12337996]
["bitfinex","ETHUSD",1725578456583,4.54,2371.6,2371.5,0.12326537]
["bitfinex","ETHUSD",1725578456949,4.54,2371.6,2371.3,4.21709]
["bitfinex","ETHUSD",1725578457171,2.21252004,2371.5,2371.3,4.21709]
["bitfinex","ETHUSD",1725578457687,6.75252004,2371.6,2371.4,4.21691]
["bitfinex","ETHUSD",1725578459545,6.75252004,2371.6,2371.3,4.21709]
["bitfinex","ETHUSD",1725578459739,1.54,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725578461924,3.75181765,2371.5,2371.3,8.43412]
["bitfinex","ETHUSD",1725578462222,3.75181765,2371.5,2371.3,4.21706]
["bitfinex","ETHUSD",1725578462522,6.15891765,2371.5,2371.2,4.21727]
["bitfinex","ETHUSD",1725578462725,6.15891765,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725578462883,6.15891765,2371.5,2371.1,8.43467]
["bitfinex","ETHUSD",1725578464020,2.21181765,2371.4,2371.1,4.21732]
["bitfinex","ETHUSD",1725578464431,6.62419,2371.3,2371.2,0.12326538]
["bitfinex","ETHUSD",1725578464582,6.62419,2371.3,2370.7,8.43606]
["bitfinex","ETHUSD",1725578464583,12.828507,2371.3,2370.7,8.43606]
["bitfinex","ETHUSD",1725578464784,2.21173844,2371.1,2370.8,4.21795]
["bitfinex","ETHUSD",1725578464985,2.21173844,2371.0,2370.8,4.21795]
["bitfinex","ETHUSD",1725578465730,2.4071,2370.9,2370.5,4.3368153]
["bitfinex","ETHUSD",1725578466029,4.61883844,2370.9,2370.5,8.5552253]
["bitfinex","ETHUSD",1725578466197,4.61883844,2370.9,2370.6,4.21832]
["bitfinex","ETHUSD",1725578466399,4.61883844,2370.9,2370.5,4.3368153]
["bitfinex","ETHUSD",1725578466400,2.21173844,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1725578466707,3.0,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1725578466929,5.21173844,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1725578467294,5.21173844,2371.0,2370.8,4.21785]
["bitfinex","ETHUSD",1725578467592,2.21187913,2371.0,2370.8,4.21785]
["bitfinex","ETHUSD",1725578468789,2.21187913,2371.2,2371.0,8.43498]
["bitfinex","ETHUSD",1725578469513,2.21194617,2371.2,2371.0,8.43498]
["bitfinex","ETHUSD",1725578470139,2.21194617,2371.2,2371.0,4.21745]
["bitfinex","ETHUSD",1725578472154,2.21194617,2371.2,2371.0,8.43498]
["bitfinex","ETHUSD",1725578472305,2.21194617,2371.2,2370.8,4.21784]
["bitfinex","ETHUSD",1725578472511,2.21194617,2371.2,2370.7,4.21811]
["bitfinex","ETHUSD",1725578472512,2.21194617,2370.9,2370.7,4.21811]
["bitfinex","ETHUSD",1725578472857,2.21194617,2370.9,2370.6,4.21822]
["bitfinex","ETHUSD",1725578472858,4.61904617,2370.8,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578473205,4.61904617,2370.8,2370.5,4.3368453]
["bitfinex","ETHUSD",1725578474514,2.21194617,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1725578474721,3.55,2371.0,2370.7,4.21816]
["bitfinex","ETHUSD",1725578474722,2.21278512,2370.9,2370.7,4.21816]
["bitfinex","ETHUSD",1725578474933,2.21278512,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1725578475147,2.21278512,2370.9,2370.8,4.34179289]
["bitfinex","ETHUSD",1725578477509,2.21278512,2370.9,2370.8,0.12381289]
["bitfinex","ETHUSD",1725578477836,2.21278512,2370.9,2370.7,4.21809]
["bitfinex","ETHUSD",1725578478036,2.21278512,2370.9,2370.8,0.12381289]
["bitfinex","ETHUSD",1725578478264,2.21278512,2370.9,2370.7,4.21809]
["bitfinex","ETHUSD",1725578478535,2.21278512,2370.9,2370.8,0.12381289]
["bitfinex","ETHUSD",1725578478731,2.21278512,2370.9,2370.7,4.21809]
["bitfinex","ETHUSD",1725578478975,2.21278512,2370.9,2370.8,0.12381289]
["bitfinex","ETHUSD",1725578479151,2.21278512,2370.9,2370.7,4.21809]
["bitfinex","ETHUSD",1725578479358,2.21278512,2370.9,2370.8,0.12381289]
["bitfinex","ETHUSD",1725578479556,2.21278512,2370.9,2370.7,4.21809]
["bitfinex","ETHUSD",1725578479793,2.21278512,2370.9,2370.8,0.12381289]
["bitfinex","ETHUSD",1725578479947,2.2125988,2370.9,2370.7,4.21809]
["bitfinex","ETHUSD",1725578480293,2.2125988,2370.9,2370.8,0.12381289]
["bitfinex","ETHUSD",1725578480640,2.2125988,2370.9,2370.7,4.21809]
["bitfinex","ETHUSD",1725578480891,2.2125988,2370.9,2370.8,0.12381289]
["bitfinex","ETHUSD",1725578481388,2.2125988,2371.1,2371.0,2.4585]
["bitfinex","ETHUSD",1725578481600,3.09763832,2371.6,2371.3,4.21709]
["bitfinex","ETHUSD",1725578481601,3.7525988,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725578481893,5.54,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725578482193,5.54,2371.4,2371.3,5.060513]
["bitfinex","ETHUSD",1725578482347,1.54,2371.4,2371.3,9.277603]
["bitfinex","ETHUSD",1725578482548,1.54,2371.4,2371.3,11.86010689]
["bitfinex","ETHUSD",1725578485237,1.54,2371.4,2371.3,11.01668389]
["bitfinex","ETHUSD",1725578486817,1.54,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725578487327,1.54,2371.5,2371.4,4.33985711]
["bitfinex","ETHUSD",1725578492745,1.54,2371.6,2371.4,4.33985711]
["bitfinex","ETHUSD",1725578500300,1.54,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1725578500745,1.54,2371.6,2371.5,4.33944524]
["bitfinex","ETHUSD",1725578504215,1.54,2371.6,2371.5,0.12270524]
["bitfinex","ETHUSD",1725578504354,2.05880756,2371.6,2371.5,0.12270524]
["bitfinex","ETHUSD",1725578504554,2.05880756,2371.6,2371.0,2.3438]
["bitfinex","ETHUSD",1725578504761,2.20743218,2371.5,2371.0,2.3438]
["bitfinex","ETHUSD",1725578505494,2.20786808,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1725578505874,2.20786808,2371.5,2371.2,0.12264159]
["bitfinex","ETHUSD",1725578506816,2.20786808,2371.5,2371.2,4.33990159]
["bitfinex","ETHUSD",1725578506992,2.20786808,2371.5,2371.3,4.21705]
["bitfinex","ETHUSD",1725578507178,2.20786808,2371.5,2371.2,8.55707159]
["bitfinex","ETHUSD",1725578507375,2.20786808,2371.5,2371.2,4.21717]
["bitfinex","ETHUSD",1725578507592,2.20786808,2371.5,2371.0,6.56128]
["bitfinex","ETHUSD",1725578507593,2.20786808,2371.5,2371.3,0.12264159]
["bitfinex","ETHUSD",1725578507956,2.20786808,2371.5,2371.1,4.21737]
["bitfinex","ETHUSD",1725578508463,2.20786808,2371.5,2371.2,0.12264159]
["bitfinex","ETHUSD",1725578508860,2.3878,2371.4,2371.2,0.12264159]
["bitfinex","ETHUSD",1725578509071,16.49999369,2371.3,2370.6,4.21818]
["bitfinex","ETHUSD",1725578509391,2.20690379,2371.1,2370.7,4.21806]
["bitfinex","ETHUSD",1725578509559,2.20690379,2371.1,2370.8,4.21795]
["bitfinex","ETHUSD",1725578509560,2.20690379,2371.0,2370.8,4.21795]
["bitfinex","ETHUSD",1725578509759,5.20690379,2371.0,2370.8,4.21795]
["bitfinex","ETHUSD",1725578510208,2.20690379,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1725578510503,5.2063518,2371.1,2370.9,4.2178]
["bitfinex","ETHUSD",1725578510708,5.2063518,2371.1,2370.8,4.21795]
["bitfinex","ETHUSD",1725578512763,2.2063518,2371.0,2370.8,4.21795]
["bitfinex","ETHUSD",1725578513303,2.2063518,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1725578513608,2.2063518,2371.0,2370.6,8.43648]
["bitfinex","ETHUSD",1725578513906,2.2063518,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1725578514200,5.2063518,2371.1,2370.7,4.21807]
["bitfinex","ETHUSD",1725578514432,2.2063518,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1725578514710,5.2063518,2371.1,2370.7,4.21807]
["bitfinex","ETHUSD",1725578515510,2.20656651,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1725578516673,5.20656651,2371.1,2370.7,4.21807]
["bitfinex","ETHUSD",1725578517095,2.20656651,2371.0,2370.7,4.21807]
["bitfinex","ETHUSD",1725578517298,5.20656651,2371.1,2370.7,4.21807]
["bitfinex","ETHUSD",1725578518010,5.20656651,2371.1,2370.6,4.21824]
["bitfinex","ETHUSD",1725578518967,5.20656651,2371.1,2370.6,8.43649]
["bitfinex","ETHUSD",1725578519183,9.42402651,2371.1,2370.6,4.21824]
["bitfinex","ETHUSD",1725578519411,2.20656651,2371.0,2370.6,4.21824]
["bitfinex","ETHUSD",1725578519620,2.20656651,2371.0,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578519621,4.21772,2371.0,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578519782,9.62123,2370.9,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578520110,6.62123,2370.9,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578520319,8.82779651,2370.9,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578520467,8.82706386,2370.9,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578520820,10.84008,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578520982,27.61889762,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578521186,21.589082,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578521372,26.52775035,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578521908,30.52775035,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578522219,34.74609035,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578523420,37.38915788,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578523573,36.82424086,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578523769,25.45992087,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578524002,25.45958786,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578524215,22.81685334,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578524419,25.45958786,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578524775,22.45105234,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578524974,21.17626634,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578525227,22.1821197,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578525591,23.7221197,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578526901,25.92171547,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578527090,25.92160288,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578527788,31.87327469,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578530513,73.07098669,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578530720,75.70867666,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578531028,73.07098669,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578531194,75.70574163,2370.6,2370.5,0.1184153]
["bitfinex","ETHUSD",1725578531517,4.21958,2369.9,2369.2,6.5487]
["bitfinex","ETHUSD",1725578531724,1.3015847,2369.8,2369.2,10.76944]
["bitfinex","ETHUSD",1725578531921,5.5214347,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1725578532234,3.0,2369.7,2369.3,4.22064]
["bitfinex","ETHUSD",1725578532815,4.3015847,2369.8,2369.3,4.22064]
["bitfinex","ETHUSD",1725578534741,4.3015847,2369.8,2369.4,4.22037]
["bitfinex","ETHUSD",1725578534948,4.3015847,2369.8,2369.5,2.328]
["bitfinex","ETHUSD",1725578535103,1.3015847,2369.8,2369.5,2.328]
["bitfinex","ETHUSD",1725578535654,1.3015847,2369.8,2369.5,6.54827]
["bitfinex","ETHUSD",1725578537600,1.3015847,2369.7,2369.5,6.54827]
["bitfinex","ETHUSD",1725578537805,1.3015847,2369.7,2369.6,4.22012]
["bitfinex","ETHUSD",1725578538750,1.3015847,2369.7,2369.5,7.625104]
["bitfinex","ETHUSD",1725578538913,1.3015847,2369.7,2369.5,11.845294]
["bitfinex","ETHUSD",1725578539108,1.3015847,2369.7,2369.5,11.845264]
["bitfinex","ETHUSD",1725578539560,1.3015847,2369.7,2369.5,7.625054]
["bitfinex","ETHUSD",1725578540259,1.3015847,2369.7,2369.5,11.845244]
["bitfinex","ETHUSD",1725578540452,1.3015847,2369.7,2369.6,9.2027454]
["bitfinex","ETHUSD",1725578541324,1.3015847,2369.7,2369.6,11.6496734]
["bitfinex","ETHUSD",1725578543755,1.3015847,2370.1,2369.8,4.21969]
["bitfinex","ETHUSD",1725578544252,1.3015847,2370.1,2369.9,0.118928]
["bitfinex","ETHUSD",1725578545643,1.3015847,2370.1,2370.0,6.6477]
["bitfinex","ETHUSD",1725578545854,1.3015847,2370.1,2370.0,2.4283]
["bitfinex","ETHUSD",1725578546019,1.3015847,2370.1,2370.0,2.547228]
["bitfinex","ETHUSD",1725578546917,1.3015847,2370.1,2370.0,0.118928]
["bitfinex","ETHUSD",1725578547759,1.3015847,2370.1,2369.7,4.21983]
["bitfinex","ETHUSD",1725578548268,8.5208247,2370.1,2369.8,0.1184309]
["bitfinex","ETHUSD",1725578548469,8.5208247,2370.1,2369.6,2.4283]
["bitfinex","ETHUSD",1725578548670,8.5208247,2370.1,2369.9,0.1184309]
["bitfinex","ETHUSD",1725578548850,8.5208247,2370.1,2369.6,6.64841]
["bitfinex","ETHUSD",1725578549053,8.5208247,2370.1,2369.7,0.1184309]
["bitfinex","ETHUSD",1725578549422,1.3015847,2370.0,2369.7,0.1184309]
["bitfinex","ETHUSD",1725578549627,1.3015847,2370.0,2369.5,4.22013]
["bitfinex","ETHUSD",1725578549628,10.8219947,2370.0,2369.5,4.22013]
["bitfinex","ETHUSD",1725578549853,10.8219947,2370.0,2369.6,0.1184309]
["bitfinex","ETHUSD",1725578550228,4.3015847,2370.0,2369.6,4.3385309]
["bitfinex","ETHUSD",1725578551454,4.3015847,2370.0,2369.8,4.21965]
["bitfinex","ETHUSD",1725578551657,1.3015847,2370.0,2369.8,4.21965]
["bitfinex","ETHUSD",1725578551972,1.3015847,2370.0,2369.9,0.1184309]
["bitfinex","ETHUSD",1725578552565,1.3015847,2370.0,2369.8,4.21965]
["bitfinex","ETHUSD",1725578552871,1.3015847,2370.0,2369.9,0.1184309]
["bitfinex","ETHUSD",1725578553058,1.3015847,2370.0,2369.8,4.21965]
["bitfinex","ETHUSD",1725578553254,1.3015847,2370.0,2369.9,0.1184309]
["bitfinex","ETHUSD",1725578553472,1.3015847,2370.0,2369.8,4.21965]
["bitfinex","ETHUSD",1725578553635,1.3015847,2370.0,2369.9,0.1184309]
["bitfinex","ETHUSD",1725578553842,1.3015847,2370.0,2369.8,4.21965]
["bitfinex","ETHUSD",1725578554164,1.3015847,2370.0,2369.9,0.1184309]
["bitfinex","ETHUSD",1725578554676,1.3015847,2370.0,2369.9,6.64788]
["bitfinex","ETHUSD",1725578554988,1.3015847,2370.0,2369.9,6.7663109]
["bitfinex","ETHUSD",1725578555278,1.3015847,2370.0,2369.9,2.5467309]
["bitfinex","ETHUSD",1725578555589,4.3015847,2370.2,2369.9,2.5467309]
["bitfinex","ETHUSD",1725578556976,4.3015847,2370.2,2369.9,6.7663009]
["bitfinex","ETHUSD",1725578557949,4.3015847,2370.2,2369.9,4.3380009]
["bitfinex","ETHUSD",1725578558997,4.3015847,2370.2,2369.9,0.1184309]
["bitfinex","ETHUSD",1725578561546,1.3015847,2370.1,2369.9,0.1184309]
["bitfinex","ETHUSD",1725578562841,5.5208347,2370.1,2369.7,2.2951]
["bitfinex","ETHUSD",1725578563092,3.0,2370.0,2369.8,0.1181632]
["bitfinex","ETHUSD",1725578564350,8.81295372,2370.1,2369.8,0.1181632]
["bitfinex","ETHUSD",1725578564691,8.81665485,2370.1,2369.9,0.1181632]
["bitfinex","ETHUSD",1725578564878,8.81665485,2370.1,2369.6,8.44]
["bitfinex","ETHUSD",1725578565046,13.03594485,2370.1,2370.0,0.1182142]
["bitfinex","ETHUSD",1725578565245,10.8309747,2370.1,2369.6,4.21999]
["bitfinex","ETHUSD",1725578565451,2.20622241,2370.0,2369.7,0.1182142]
["bitfinex","ETHUSD",1725578565797,5.20622241,2370.0,2369.7,0.1182142]
["bitfinex","ETHUSD",1725578567598,6.50780711,2370.0,2369.7,0.1182142]
["bitfinex","ETHUSD",1725578568268,6.50780711,2370.0,2369.7,4.3381442]
["bitfinex","ETHUSD",1725578568891,2.20622241,2369.9,2369.7,0.1182142]
["bitfinex","ETHUSD",1725578569096,6.50780711,2370.0,2369.7,0.1182142]
["bitfinex","ETHUSD",1725578569396,2.20622241,2369.9,2369.7,0.1182142]
["bitfinex","ETHUSD",1725578569773,2.20624461,2369.9,2369.7,0.1182142]
["bitfinex","ETHUSD",1725578570288,2.20624461,2369.9,2369.7,4.3381442]
["bitfinex","ETHUSD",1725578570700,6.50782931,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725578570908,4.3015847,2370.0,2369.9,4.21958]
["bitfinex","ETHUSD",1725578571111,4.3015847,2370.0,2369.9,0.1182142]
["bitfinex","ETHUSD",1725578571417,6.50782931,2370.0,2369.9,0.1182142]
["bitfinex","ETHUSD",1725578571765,6.50782931,2370.0,2369.7,4.21993]
["bitfinex","ETHUSD",1725578571964,6.50782931,2370.0,2369.9,0.1182142]
["bitfinex","ETHUSD",1725578571965,8.5210347,2370.0,2369.9,0.1182142]
["bitfinex","ETHUSD",1725578572169,8.5210347,2370.0,2369.4,8.44078]
["bitfinex","ETHUSD",1725578572170,8.5210347,2370.0,2369.5,4.22019]
["bitfinex","ETHUSD",1725578572404,2.20661417,2369.9,2369.5,4.22019]
["bitfinex","ETHUSD",1725578572989,2.20661417,2369.8,2369.5,4.22019]
["bitfinex","ETHUSD",1725578573387,1.3015847,2369.8,2369.5,4.22019]
["bitfinex","ETHUSD",1725578574511,3.6856847,2369.8,2369.5,4.22019]
["bitfinex","ETHUSD",1725578575091,5.8923626,2369.8,2369.4,4.22033]
["bitfinex","ETHUSD",1725578575292,5.8923626,2369.8,2369.4,8.4407]
["bitfinex","ETHUSD",1725578575604,5.8923626,2369.8,2369.5,4.22025]
["bitfinex","ETHUSD",1725578575787,3.6856847,2369.8,2369.5,4.22025]
["bitfinex","ETHUSD",1725578576483,5.8923626,2369.8,2369.5,4.22025]
["bitfinex","ETHUSD",1725578576683,1.3015847,2369.8,2369.5,4.22025]
["bitfinex","ETHUSD",1725578577615,1.3015847,2369.8,2369.6,4.22011]
["bitfinex","ETHUSD",1725578578439,1.3015847,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725578580594,1.3015847,2369.8,2369.6,8.44014]
["bitfinex","ETHUSD",1725578581126,3.5082626,2369.8,2369.6,8.44006]
["bitfinex","ETHUSD",1725578581326,3.5082626,2369.8,2369.6,4.22003]
["bitfinex","ETHUSD",1725578581726,3.5082626,2369.8,2369.6,8.44006]
["bitfinex","ETHUSD",1725578581921,3.5082626,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725578581922,1.3015847,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725578584540,1.3015847,2369.8,2369.7,4.33880424]
["bitfinex","ETHUSD",1725578585427,1.3015847,2369.8,2369.7,13.36535445]
["bitfinex","ETHUSD",1725578591041,1.3015847,2369.8,2369.7,11.72502766]
["bitfinex","ETHUSD",1725578591359,1.3015847,2369.8,2369.7,10.86914424]
["bitfinex","ETHUSD",1725578597730,1.3015847,2369.8,2369.7,0.11886424]
["bitfinex","ETHUSD",1725578597731,3.6856847,2369.8,2369.7,0.11886424]
["bitfinex","ETHUSD",1725578597932,3.6856847,2369.8,2369.5,4.22026]
["bitfinex","ETHUSD",1725578597933,5.8931468,2369.8,2369.5,4.22026]
["bitfinex","ETHUSD",1725578598154,5.8931468,2369.8,2369.7,0.1181632]
["bitfinex","ETHUSD",1725578598466,5.8931468,2369.8,2369.5,4.22026]
["bitfinex","ETHUSD",1725578598847,3.6856847,2369.8,2369.6,0.1181632]
["bitfinex","ETHUSD",1725578599022,5.8932953,2369.8,2369.6,0.1181632]
["bitfinex","ETHUSD",1725578601859,5.8932953,2369.8,2369.6,4.3382732]
["bitfinex","ETHUSD",1725578603955,3.5091953,2369.8,2369.7,4.21994]
["bitfinex","ETHUSD",1725578604160,1.3015847,2369.8,2369.7,9.53746132]
["bitfinex","ETHUSD",1725578604369,1.3015847,2369.8,2369.7,9.65593045]
["bitfinex","ETHUSD",1725578606727,1.3015847,2369.8,2369.7,12.07353045]
["bitfinex","ETHUSD",1725578606934,1.3015847,2369.8,2369.7,16.29347045]
["bitfinex","ETHUSD",1725578607133,1.3015847,2369.8,2369.7,16.69005442]
["bitfinex","ETHUSD",1725578608353,1.3015847,2370.2,2370.1,10.85606]
["bitfinex","ETHUSD",1725578608571,1.3015847,2370.3,2370.2,8.4381]
["bitfinex","ETHUSD",1725578608895,3.51090045,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1725578609099,3.51048612,2370.8,2370.6,4.21834]
["bitfinex","ETHUSD",1725578609247,2.20890142,2370.8,2370.6,4.21834]
["bitfinex","ETHUSD",1725578609452,2.20890142,2370.9,2370.8,4.21798]
["bitfinex","ETHUSD",1725578609712,2.20890142,2370.9,2370.8,8.43596]
["bitfinex","ETHUSD",1725578609713,4.0,2370.9,2370.8,8.43596]
["bitfinex","ETHUSD",1725578609876,1.3015847,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1725578610077,1.3015847,2371.0,2370.9,8.51995142]
["bitfinex","ETHUSD",1725578610292,1.3015847,2371.0,2370.9,9.74333837]
["bitfinex","ETHUSD",1725578610660,4.0,2371.0,2370.9,9.65898695]
["bitfinex","ETHUSD",1725578610858,1.3015847,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1725578611204,1.3015847,2371.2,2371.1,8.4349]
["bitfinex","ETHUSD",1725578611357,1.3015847,2371.2,2371.1,8.55274478]
["bitfinex","ETHUSD",1725578615497,1.3015847,2371.2,2371.1,9.09584686]
["bitfinex","ETHUSD",1725578617399,1.3015847,2371.2,2371.1,4.33529478]
["bitfinex","ETHUSD",1725578618430,11.14936269,2371.6,2371.1,4.33529478]
["bitfinex","ETHUSD",1725578618927,11.14936269,2371.6,2371.1,4.21745]
["bitfinex","ETHUSD",1725578619090,11.14936269,2371.6,2371.2,0.11515693]
["bitfinex","ETHUSD",1725578620223,6.93270269,2371.6,2371.2,0.11515693]
["bitfinex","ETHUSD",1725578620582,6.93270269,2371.6,2371.2,4.33240693]
["bitfinex","ETHUSD",1725578622248,3.0,2371.6,2371.2,4.33240693]
["bitfinex","ETHUSD",1725578622381,5.2575,2371.7,2371.2,4.33240693]
["bitfinex","ETHUSD",1725578622582,1.3015847,2371.6,2371.2,4.33240693]
["bitfinex","ETHUSD",1725578622895,4.3015847,2371.6,2371.2,4.33240693]
["bitfinex","ETHUSD",1725578623109,4.3015847,2371.6,2371.3,4.21709]
["bitfinex","ETHUSD",1725578623333,4.3015847,2371.6,2371.2,0.11515693]
["bitfinex","ETHUSD",1725578623334,4.3015847,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1725578623780,4.3015847,2371.6,2371.5,4.33184601]
["bitfinex","ETHUSD",1725578623988,1.3015847,2371.6,2371.5,4.33184601]
["bitfinex","ETHUSD",1725578624952,3.0,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1725578624953,1.3015847,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1725578625681,1.3015847,2371.8,2371.7,9.59946398]
["bitfinex","ETHUSD",1725578626626,1.3015847,2371.8,2371.7,9.5151416]
["bitfinex","ETHUSD",1725578627031,1.3015847,2371.8,2371.7,9.63013303]
["bitfinex","ETHUSD",1725578630433,3.0,2372.3,2372.1,4.21566]
["bitfinex","ETHUSD",1725578630599,3.7531847,2372.5,2372.1,4.21566]
["bitfinex","ETHUSD",1725578630799,3.0,2372.4,2372.2,0.11431687]
["bitfinex","ETHUSD",1725578632716,3.0,2372.4,2372.1,4.21566]
["bitfinex","ETHUSD",1725578632890,3.0,2372.4,2372.2,0.11243352]
["bitfinex","ETHUSD",1725578633786,3.0,2372.4,2372.0,8.43148]
["bitfinex","ETHUSD",1725578633989,3.0,2372.4,2372.3,0.11238262]
["bitfinex","ETHUSD",1725578634189,3.0,2372.4,2372.0,4.21574]
["bitfinex","ETHUSD",1725578634444,3.0,2372.4,2372.3,0.11238262]
["bitfinex","ETHUSD",1725578634603,11.14796269,2372.4,2371.8,4.21608]
["bitfinex","ETHUSD",1725578634840,11.14796269,2372.4,2372.3,0.11234445]
["bitfinex","ETHUSD",1725578635042,11.14796269,2372.4,2371.8,8.43218]
["bitfinex","ETHUSD",1725578635352,11.14796269,2372.4,2371.9,0.11234445]
["bitfinex","ETHUSD",1725578635667,11.14796269,2372.4,2371.9,4.32836445]
["bitfinex","ETHUSD",1725578636365,1.3015847,2372.3,2371.9,4.32836445]
["bitfinex","ETHUSD",1725578639938,1.3015847,2372.3,2372.0,4.21582]
["bitfinex","ETHUSD",1725578640338,1.3015847,2372.3,2372.1,0.11234445]
["bitfinex","ETHUSD",1725578640853,3.0,2372.4,2372.2,4.21549]
["bitfinex","ETHUSD",1725578641095,3.7531847,2372.5,2372.3,4.21531]
["bitfinex","ETHUSD",1725578641295,1.3015847,2372.5,2372.3,4.21531]
["bitfinex","ETHUSD",1725578641457,1.3015847,2372.5,2372.4,0.11234445]
["bitfinex","ETHUSD",1725578641655,1.3015847,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1725578642061,1.3015847,2372.5,2372.4,4.32748445]
["bitfinex","ETHUSD",1725578642411,1.3015847,2372.5,2372.4,0.11234445]
["bitfinex","ETHUSD",1725578643315,1.82039226,2372.5,2372.4,0.11234445]
["bitfinex","ETHUSD",1725578643470,6.8006847,2372.5,2372.4,0.11234445]
["bitfinex","ETHUSD",1725578643772,6.8006847,2372.5,2372.1,4.21564]
["bitfinex","ETHUSD",1725578643974,4.3015847,2372.5,2372.4,0.11191189]
["bitfinex","ETHUSD",1725578644204,1.3015847,2372.5,2372.3,4.21522]
["bitfinex","ETHUSD",1725578644403,1.3015847,2372.5,2372.4,0.11191189]
["bitfinex","ETHUSD",1725578644766,4.3015847,2372.5,2372.4,0.11191189]
["bitfinex","ETHUSD",1725578646680,1.3015847,2372.5,2372.4,0.11191189]
["bitfinex","ETHUSD",1725578648040,1.3015847,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1725578648329,4.3015847,2372.5,2372.4,0.11191189]
["bitfinex","ETHUSD",1725578648535,4.3015847,2372.5,2372.2,4.29978041]
["bitfinex","ETHUSD",1725578648697,1.3015847,2372.5,2372.4,0.11191189]
["bitfinex","ETHUSD",1725578649221,1.3015847,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1725578649387,1.3015847,2372.5,2372.4,0.11191189]
["bitfinex","ETHUSD",1725578649594,1.3015847,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1725578649793,1.3015847,2372.5,2372.4,0.11191189]
["bitfinex","ETHUSD",1725578650023,1.3015847,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1725578650024,2.93900282,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1725578650349,2.93900282,2372.5,2372.4,0.11191189]
["bitfinex","ETHUSD",1725578650669,5.93900282,2372.5,2372.4,0.11191189]
["bitfinex","ETHUSD",1725578650958,5.93900282,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1725578651159,5.93900282,2372.5,2372.4,0.11191189]
["bitfinex","ETHUSD",1725578651867,5.93900282,2372.5,2372.2,4.2154]
["bitfinex","ETHUSD",1725578652025,4.3015847,2372.5,2372.2,4.2154]
["bitfinex","ETHUSD",1725578652230,1.3015847,2372.5,2372.3,4.41150095]
["bitfinex","ETHUSD",1725578652430,1.3015847,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1725578652938,1.3015847,2372.5,2372.4,4.32705189]
["bitfinex","ETHUSD",1725578653238,3.44087734,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1725578653440,0.44087734,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1725578653641,3.0,2372.7,2372.5,4.21496]
["bitfinex","ETHUSD",1725578653851,2.4991,2372.8,2372.5,4.32687189]
["bitfinex","ETHUSD",1725578653852,5.4991,2372.8,2372.5,4.32687189]
["bitfinex","ETHUSD",1725578654031,6.8006847,2372.8,2372.5,0.11191189]
["bitfinex","ETHUSD",1725578654227,4.3015847,2372.8,2372.5,0.11191189]
["bitfinex","ETHUSD",1725578654533,4.3015847,2372.8,2372.6,4.21468]
["bitfinex","ETHUSD",1725578654534,1.3015847,2372.8,2372.6,4.21468]
["bitfinex","ETHUSD",1725578654946,1.3015847,2372.8,2372.6,8.42936]
["bitfinex","ETHUSD",1725578655143,1.3015847,2372.8,2372.7,0.11177199]
["bitfinex","ETHUSD",1725578655477,1.3015847,2372.8,2372.7,4.32637199]
["bitfinex","ETHUSD",1725578656145,1.3015847,2372.8,2372.7,0.11177199]
["bitfinex","ETHUSD",1725578656761,3.6263847,2372.8,2372.7,0.11177199]
["bitfinex","ETHUSD",1725578657140,3.6263847,2372.8,2372.7,0.11104697]
["bitfinex","ETHUSD",1725578657355,2.3248,2372.8,2372.7,0.11104697]
["bitfinex","ETHUSD",1725578657579,2.3248,2372.8,2372.5,4.21494]
["bitfinex","ETHUSD",1725578658904,2.3248,2372.8,2372.3,4.21519]
["bitfinex","ETHUSD",1725578659088,8.14239981,2372.7,2372.2,6.59377]
["bitfinex","ETHUSD",1725578659251,6.53933,2372.8,2372.4,0.11116143]
["bitfinex","ETHUSD",1725578659596,3.0,2372.7,2372.5,0.11116143]
["bitfinex","ETHUSD",1725578659954,3.0,2372.7,2372.3,4.21523]
["bitfinex","ETHUSD",1725578660201,3.0,2372.7,2372.6,0.11132676]
["bitfinex","ETHUSD",1725578660380,3.0,2372.7,2372.3,4.21523]
["bitfinex","ETHUSD",1725578660580,3.0,2372.7,2372.4,0.11132676]
["bitfinex","ETHUSD",1725578660877,3.0,2372.7,2372.4,4.32641676]
["bitfinex","ETHUSD",1725578661082,2.3248,2372.8,2372.4,4.32641676]
["bitfinex","ETHUSD",1725578661083,3.0,2372.8,2372.5,4.21486]
["bitfinex","ETHUSD",1725578661900,3.0,2372.8,2372.6,0.11132676]
["bitfinex","ETHUSD",1725578662609,2.3248,2372.7,2372.6,0.11132676]
["bitfinex","ETHUSD",1725578662756,5.3248,2372.7,2372.3,8.43041]
["bitfinex","ETHUSD",1725578662957,5.3248,2372.7,2372.3,4.21519]
["bitfinex","ETHUSD",1725578663382,6.6263847,2372.7,2372.3,4.21519]
["bitfinex","ETHUSD",1725578664060,6.6263847,2372.7,2372.3,8.43037]
["bitfinex","ETHUSD",1725578664503,4.3015847,2372.7,2372.4,4.21512]
["bitfinex","ETHUSD",1725578664658,1.3015847,2372.7,2372.4,4.21512]
["bitfinex","ETHUSD",1725578665082,1.3015847,2372.7,2372.4,7.14873181]
["bitfinex","ETHUSD",1725578665281,1.3015847,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725578669228,1.3015847,2372.7,2372.4,7.14857181]
["bitfinex","ETHUSD",1725578669399,1.3015847,2372.7,2372.5,4.21495]
["bitfinex","ETHUSD",1725578674394,1.3015847,2372.7,2372.6,0.11089436]
["bitfinex","ETHUSD",1725578675835,4.3015847,2372.7,2372.6,0.11089436]
["bitfinex","ETHUSD",1725578677526,4.3015847,2372.7,2372.3,4.21522]
["bitfinex","ETHUSD",1725578677697,6.50789184,2372.7,2372.6,0.11063999]
["bitfinex","ETHUSD",1725578677888,6.50789184,2372.7,2372.4,4.21503]
["bitfinex","ETHUSD",1725578678090,6.50789184,2372.7,2372.6,0.11063999]
["bitfinex","ETHUSD",1725578678091,4.3015847,2372.7,2372.6,0.11063999]
["bitfinex","ETHUSD",1725578678323,4.3015847,2372.7,2372.5,6.52697]
["bitfinex","ETHUSD",1725578678484,4.3015847,2372.7,2372.6,0.11071629]
["bitfinex","ETHUSD",1725578678685,4.3015847,2372.7,2372.5,6.52697]
["bitfinex","ETHUSD",1725578679118,1.3015847,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725578679325,1.3015847,2372.7,2372.6,5.36206533]
["bitfinex","ETHUSD",1725578679534,1.3015847,2372.7,2372.6,5.47278162]
["bitfinex","ETHUSD",1725578679955,1.3015847,2372.7,2372.6,0.11071629]
["bitfinex","ETHUSD",1725578680625,1.3015847,2372.7,2372.3,10.74248]
["bitfinex","ETHUSD",1725578680834,1.3015847,2372.7,2372.6,0.1105637]
["bitfinex","ETHUSD",1725578681143,1.3015847,2372.7,2372.5,4.21494]
["bitfinex","ETHUSD",1725578681308,1.3015847,2372.7,2372.6,0.1105637]
["bitfinex","ETHUSD",1725578682896,1.3015847,2372.7,2372.6,4.3253437]
["bitfinex","ETHUSD",1725578683127,1.3015847,2372.7,2372.6,7.57575133]
["bitfinex","ETHUSD",1725578683328,1.3015847,2372.7,2372.6,7.49146407]
["bitfinex","ETHUSD",1725578684437,1.3015847,2372.7,2372.6,5.17936407]
["bitfinex","ETHUSD",1725578684644,1.3015847,2372.7,2372.6,4.3253437]
["bitfinex","ETHUSD",1725578685827,1.3015847,2372.7,2372.6,0.1105637]
["bitfinex","ETHUSD",1725578686032,3.51019033,2372.7,2372.6,0.1105637]
["bitfinex","ETHUSD",1725578686613,3.51019033,2372.7,2372.4,4.21505]
["bitfinex","ETHUSD",1725578686852,3.51019033,2372.7,2372.5,0.11055098]
["bitfinex","ETHUSD",1725578687252,1.3015847,2372.7,2372.5,0.11055098]
["bitfinex","ETHUSD",1725578688179,1.3015847,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725578688862,1.3015847,2372.7,2372.6,4.32533098]
["bitfinex","ETHUSD",1725578690521,3.51089459,2372.7,2372.6,4.32533098]
["bitfinex","ETHUSD",1725578690931,1.3015847,2372.7,2372.6,4.32533098]
["bitfinex","ETHUSD",1725578692050,1.3015847,2372.7,2372.6,0.11055098]
["bitfinex","ETHUSD",1725578692051,3.51089459,2372.7,2372.6,0.11055098]
["bitfinex","ETHUSD",1725578692250,3.51089459,2372.7,2372.6,4.32533098]
["bitfinex","ETHUSD",1725578693470,3.51089459,2372.7,2372.6,0.11055098]
["bitfinex","ETHUSD",1725578693972,1.3015847,2372.7,2372.6,0.11055098]
["bitfinex","ETHUSD",1725578694337,3.5131853,2372.7,2372.6,0.11055098]
["bitfinex","ETHUSD",1725578694656,3.5131853,2372.7,2372.5,8.42971]
["bitfinex","ETHUSD",1725578694657,1.3015847,2372.7,2372.5,8.42971]
["bitfinex","ETHUSD",1725578694860,1.3015847,2372.7,2372.5,4.21485]
["bitfinex","ETHUSD",1725578694861,2.21174619,2372.6,2372.5,4.21485]
["bitfinex","ETHUSD",1725578695163,3.51333089,2372.7,2372.5,4.21485]
["bitfinex","ETHUSD",1725578695370,3.51333089,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725578695569,3.51351085,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725578696572,1.3015847,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725578696774,3.51397675,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725578697163,1.3015847,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725578700361,3.51444018,2372.7,2372.6,6.61818]
["bitfinex","ETHUSD",1725578700540,1.3015847,2372.7,2372.6,12.00898974]
["bitfinex","ETHUSD",1725578700739,0.44090789,2372.8,2372.7,8.4292]
["bitfinex","ETHUSD",1725578700941,0.44090789,2372.8,2372.7,15.0472]
["bitfinex","ETHUSD",1725578701153,1.3015847,2373.2,2373.1,10.83118]
["bitfinex","ETHUSD",1725578701370,1.3015847,2373.2,2373.1,11.914298]
["bitfinex","ETHUSD",1725578701371,5.74250165,2373.2,2373.1,11.914298]
["bitfinex","ETHUSD",1725578701576,0.44091695,2373.2,2373.1,11.914298]
["bitfinex","ETHUSD",1725578704380,0.44091695,2373.2,2373.1,12.02399726]
["bitfinex","ETHUSD",1725578704679,0.44091695,2373.2,2373.1,7.81010726]
["bitfinex","ETHUSD",1725578707134,0.44091695,2373.2,2373.1,1.19281726]
["bitfinex","ETHUSD",1725578708043,0.44091695,2373.2,2373.1,5.40670726]
["bitfinex","ETHUSD",1725578712285,0.44091695,2373.2,2373.1,9.70486105]
["bitfinex","ETHUSD",1725578712442,0.44091695,2373.2,2373.1,11.96276105]
["bitfinex","ETHUSD",1725578712642,0.44091695,2373.2,2373.1,11.87849726]
["bitfinex","ETHUSD",1725578719615,17.1969947,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1725578719616,15.19080704,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1725578719819,12.37443952,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1725578719991,12.37443952,2373.8,2373.4,0.10779293]
["bitfinex","ETHUSD",1725578720319,12.37443952,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1725578720491,12.37443952,2373.8,2373.5,0.10779293]
["bitfinex","ETHUSD",1725578720692,12.37443952,2373.8,2373.3,4.21352]
["bitfinex","ETHUSD",1725578721198,2.3156,2373.6,2373.4,0.10779293]
["bitfinex","ETHUSD",1725578721608,2.3156,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1725578721784,2.3156,2373.6,2373.5,0.10779293]
["bitfinex","ETHUSD",1725578721984,2.3156,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1725578722184,2.3156,2373.6,2373.5,0.10779293]
["bitfinex","ETHUSD",1725578722692,2.3156,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1725578723007,2.3156,2373.6,2373.5,0.10779293]
["bitfinex","ETHUSD",1725578723207,2.3156,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1725578723820,2.3156,2373.6,2373.3,0.10779293]
["bitfinex","ETHUSD",1725578724230,2.3156,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1725578724426,2.3156,2373.6,2373.4,0.10769129]
["bitfinex","ETHUSD",1725578724738,2.3156,2373.6,2373.5,0.10769129]
["bitfinex","ETHUSD",1725578724933,2.3156,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1725578725090,2.3156,2373.6,2373.5,0.10769129]
["bitfinex","ETHUSD",1725578725428,2.3156,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1725578725651,2.3156,2373.6,2373.5,0.10769129]
["bitfinex","ETHUSD",1725578726087,8.16168952,2373.8,2373.3,4.2135]
["bitfinex","ETHUSD",1725578726088,10.46918952,2373.8,2373.3,4.2135]
["bitfinex","ETHUSD",1725578726289,14.68195952,2373.8,2373.5,0.10769129]
["bitfinex","ETHUSD",1725578726623,14.68194952,2373.8,2373.3,4.2135]
["bitfinex","ETHUSD",1725578726829,10.46918952,2373.8,2373.6,0.10769129]
["bitfinex","ETHUSD",1725578726999,10.46918952,2373.8,2373.3,4.2135]
["bitfinex","ETHUSD",1725578727205,14.68194952,2373.8,2373.3,4.2135]
["bitfinex","ETHUSD",1725578727392,14.68193952,2373.8,2373.4,0.10769129]
["bitfinex","ETHUSD",1725578729127,14.68193952,2373.8,2373.2,4.2137]
["bitfinex","ETHUSD",1725578729312,14.68193952,2373.8,2373.5,0.10769129]
["bitfinex","ETHUSD",1725578729514,14.68193952,2373.8,2373.2,4.2137]
["bitfinex","ETHUSD",1725578729834,14.68193952,2373.8,2373.6,0.10769129]
["bitfinex","ETHUSD",1725578730003,4.21283,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1725578730209,4.21303,2373.6,2373.2,4.2137]
["bitfinex","ETHUSD",1725578730447,10.46918952,2373.8,2373.3,0.10769129]
["bitfinex","ETHUSD",1725578730448,2.3075,2373.5,2373.3,0.10769129]
["bitfinex","ETHUSD",1725578730614,8.15589368,2373.7,2373.3,0.10769129]
["bitfinex","ETHUSD",1725578730815,8.15589368,2373.7,2373.2,4.2137]
["bitfinex","ETHUSD",1725578731014,10.36245602,2373.7,2373.4,0.10769129]
["bitfinex","ETHUSD",1725578731228,10.36245602,2373.7,2373.2,8.42732]
["bitfinex","ETHUSD",1725578731629,8.72689234,2373.7,2373.3,0.10769129]
["bitfinex","ETHUSD",1725578732031,8.72689234,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1725578732234,8.72689234,2373.7,2373.4,0.15742039]
["bitfinex","ETHUSD",1725578732454,8.72689234,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1725578732757,8.72466801,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1725578732965,8.72466801,2373.7,2373.3,0.15742039]
["bitfinex","ETHUSD",1725578733165,8.72466801,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1725578733661,8.72466801,2373.7,2373.3,0.15742039]
["bitfinex","ETHUSD",1725578733954,8.72466801,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1725578734161,8.72466801,2373.7,2373.4,0.15742039]
["bitfinex","ETHUSD",1725578734461,8.72466801,2373.7,2373.2,4.21362]
["bitfinex","ETHUSD",1725578734857,8.72466801,2373.7,2373.3,0.15742039]
["bitfinex","ETHUSD",1725578735155,4.51183801,2373.7,2373.3,4.2135]
["bitfinex","ETHUSD",1725578735381,4.51183801,2373.7,2373.4,0.15742039]
["bitfinex","ETHUSD",1725578736183,2.20433801,2373.7,2373.4,0.15742039]
["bitfinex","ETHUSD",1725578737269,3.94680519,2373.8,2373.4,5.54624255]
["bitfinex","ETHUSD",1725578737468,1.74246718,2373.8,2373.5,6.54193]
["bitfinex","ETHUSD",1725578737681,1.74246718,2373.8,2373.6,4.45477281]
["bitfinex","ETHUSD",1725578739858,0.44088248,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1725578740056,0.44088248,2373.8,2373.7,6.9479086]
["bitfinex","ETHUSD",1725578740304,0.44088248,2373.8,2373.7,8.06399946]
["bitfinex","ETHUSD",1725578741630,0.44088248,2373.8,2373.7,7.97975396]
["bitfinex","ETHUSD",1725578742315,0.44088248,2373.8,2373.7,1.27352396]
["bitfinex","ETHUSD",1725578742680,0.44088248,2373.8,2373.7,0.1574331]
["bitfinex","ETHUSD",1725578743125,0.44088248,2373.8,2373.5,6.70648]
["bitfinex","ETHUSD",1725578743323,0.44088248,2373.8,2373.7,0.1574331]
["bitfinex","ETHUSD",1725578743480,0.44088248,2373.8,2373.5,6.70648]
["bitfinex","ETHUSD",1725578743830,0.44088248,2373.8,2373.6,0.1574331]
["bitfinex","ETHUSD",1725578743997,0.44088248,2373.8,2373.6,0.84382441]
["bitfinex","ETHUSD",1725578744691,0.44088248,2373.8,2373.6,5.14098277]
["bitfinex","ETHUSD",1725578745925,0.44088248,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1725578746086,0.44088248,2373.8,2373.7,4.2970753]
["bitfinex","ETHUSD",1725578746425,0.44088248,2373.8,2373.7,4.4545084]
["bitfinex","ETHUSD",1725578746583,0.44088248,2373.8,2373.7,5.63922937]
["bitfinex","ETHUSD",1725578747628,0.44088248,2373.8,2373.7,5.55498407]
["bitfinex","ETHUSD",1725578747795,0.44088248,2373.8,2373.7,1.34215407]
["bitfinex","ETHUSD",1725578748234,0.44088248,2373.8,2373.7,5.55498407]
["bitfinex","ETHUSD",1725578750189,0.44088248,2373.8,2373.7,1.34215407]
["bitfinex","ETHUSD",1725578750799,0.44088248,2373.8,2373.7,0.1574331]
["bitfinex","ETHUSD",1725578751115,10.50186616,2373.8,2373.3,4.21353]
["bitfinex","ETHUSD",1725578751319,2.4882,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1725578752008,2.4882,2373.7,2373.2,4.21358]
["bitfinex","ETHUSD",1725578752009,2.4882,2373.7,2373.4,4.21335]
["bitfinex","ETHUSD",1725578752329,0.44088248,2373.8,2373.5,0.421335]
["bitfinex","ETHUSD",1725578752637,0.44088248,2373.8,2373.5,4.634495]
["bitfinex","ETHUSD",1725578755200,0.44088248,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1725578755429,0.44088248,2373.8,2373.7,8.42566]
["bitfinex","ETHUSD",1725578755629,0.44088248,2373.8,2373.7,9.31878477]
["bitfinex","ETHUSD",1725578760757,0.44088248,2373.8,2373.7,5.10595477]
["bitfinex","ETHUSD",1725578764292,0.44088248,2373.8,2373.7,5.26266385]
["bitfinex","ETHUSD",1725578764707,2.83848248,2373.8,2373.7,0.15670908]
["bitfinex","ETHUSD",1725578764985,0.44088248,2373.8,2373.7,0.15670908]
["bitfinex","ETHUSD",1725578765189,0.44088248,2373.8,2373.6,4.21298]
["bitfinex","ETHUSD",1725578765391,0.44088248,2373.8,2373.7,0.15670908]
["bitfinex","ETHUSD",1725578770703,0.44088248,2373.8,2373.7,4.36953908]
["bitfinex","ETHUSD",1725578772903,0.44088248,2373.8,2373.7,0.15670908]
["bitfinex","ETHUSD",1725578773884,4.43144616,2373.8,2373.7,0.15670908]
["bitfinex","ETHUSD",1725578774144,35.86646975,2373.8,2373.7,0.15670908]
["bitfinex","ETHUSD",1725578774351,23.93294372,2373.8,2373.7,0.15670908]
["bitfinex","ETHUSD",1725578774487,23.93294372,2373.8,2372.9,4.21415]
["bitfinex","ETHUSD",1725578774488,2.355,2373.4,2372.9,4.21415]
["bitfinex","ETHUSD",1725578774828,3.8386816,2373.3,2373.0,0.14102144]
["bitfinex","ETHUSD",1725578775187,3.8386816,2373.3,2372.9,4.21415]
["bitfinex","ETHUSD",1725578775389,3.8386816,2373.3,2372.8,4.21433]
["bitfinex","ETHUSD",1725578775597,2.20311792,2373.2,2372.8,4.21433]
["bitfinex","ETHUSD",1725578775822,2.20311792,2373.2,2372.9,0.14102144]
["bitfinex","ETHUSD",1725578776444,3.99056368,2373.1,2372.9,0.14102144]
["bitfinex","ETHUSD",1725578776732,2.20311792,2373.0,2372.5,4.21486]
["bitfinex","ETHUSD",1725578777090,1.63556368,2372.9,2372.5,4.21486]
["bitfinex","ETHUSD",1725578777520,1.63556368,2372.9,2372.4,8.43003]
["bitfinex","ETHUSD",1725578777703,1.63556368,2372.9,2372.4,9.273033]
["bitfinex","ETHUSD",1725578779511,10.84851507,2373.1,2372.5,4.35596144]
["bitfinex","ETHUSD",1725578779747,8.64539715,2373.1,2372.5,4.35596144]
["bitfinex","ETHUSD",1725578780011,0.44093347,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1725578780452,0.44093347,2373.1,2372.9,4.35647914]
["bitfinex","ETHUSD",1725578780612,0.44093347,2373.1,2372.9,0.14223914]
["bitfinex","ETHUSD",1725578780952,0.44093347,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1725578781459,0.44093347,2373.1,2373.0,4.3561315]
["bitfinex","ETHUSD",1725578781621,0.44093347,2373.1,2373.0,10.93637192]
["bitfinex","ETHUSD",1725578781827,0.44093347,2373.1,2373.0,12.13796302]
["bitfinex","ETHUSD",1725578782250,0.44093347,2373.1,2373.0,12.0536926]
["bitfinex","ETHUSD",1725578784422,0.44093347,2373.1,2373.0,5.5577226]
["bitfinex","ETHUSD",1725578791222,0.44093347,2373.1,2373.0,1.3436526]
["bitfinex","ETHUSD",1725578791510,0.44093347,2373.1,2373.0,0.1420615]
["bitfinex","ETHUSD",1725578792109,0.44093347,2373.1,2373.0,4.3561315]
["bitfinex","ETHUSD",1725578797717,0.44093347,2373.1,2373.0,10.96677317]
["bitfinex","ETHUSD",1725578798931,0.44093347,2373.1,2373.0,10.8825015]
["bitfinex","ETHUSD",1725578799637,0.44093347,2373.1,2373.0,0.1420615]
["bitfinex","ETHUSD",1725578799838,0.44093347,2373.1,2373.0,4.3561315]
["bitfinex","ETHUSD",1725578801114,0.44093347,2373.1,2373.0,0.1420615]
["bitfinex","ETHUSD",1725578802135,0.44093347,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1725578802345,0.44093347,2373.1,2373.0,0.14234038]
["bitfinex","ETHUSD",1725578802557,0.44093347,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1725578802842,0.44093347,2373.1,2373.0,0.14234038]
["bitfinex","ETHUSD",1725578803051,0.44093347,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1725578803204,0.44093347,2373.1,2373.0,0.14234038]
["bitfinex","ETHUSD",1725578803403,0.44093347,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1725578803604,0.44093347,2373.1,2373.0,0.14234038]
["bitfinex","ETHUSD",1725578803835,0.44093347,2373.1,2372.8,4.21442]
["bitfinex","ETHUSD",1725578804047,0.44093347,2373.1,2373.0,0.14234038]
["bitfinex","ETHUSD",1725578804255,8.7214271,2373.1,2372.5,4.21483]
["bitfinex","ETHUSD",1725578804432,1.3015847,2373.0,2372.5,4.21483]
["bitfinex","ETHUSD",1725578804965,5.5156547,2373.0,2372.5,4.21483]
["bitfinex","ETHUSD",1725578807812,1.3015847,2373.0,2372.5,4.21483]
["bitfinex","ETHUSD",1725578809428,1.3015847,2373.0,2372.6,0.13778731]
["bitfinex","ETHUSD",1725578809755,5.5156647,2373.0,2372.6,0.13778731]
["bitfinex","ETHUSD",1725578812248,1.3015847,2373.0,2372.6,0.13778731]
["bitfinex","ETHUSD",1725578815351,5.5157047,2373.0,2372.6,0.13778731]
["bitfinex","ETHUSD",1725578816576,1.3015847,2373.0,2372.6,4.35254731]
["bitfinex","ETHUSD",1725578819178,1.3015847,2373.0,2372.8,2.4334]
["bitfinex","ETHUSD",1725578819544,1.3015847,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1725578819784,1.3015847,2373.0,2372.9,4.35241794]
["bitfinex","ETHUSD",1725578819969,1.3015847,2373.0,2372.9,0.13816794]
["bitfinex","ETHUSD",1725578821204,7.8888547,2373.0,2372.5,6.64823]
["bitfinex","ETHUSD",1725578821363,7.8888547,2373.0,2372.9,0.13816794]
["bitfinex","ETHUSD",1725578821364,3.6747847,2373.0,2372.9,0.13816794]
["bitfinex","ETHUSD",1725578821555,3.6747847,2373.0,2372.5,4.2149]
["bitfinex","ETHUSD",1725578821754,1.3015847,2373.0,2372.9,0.13816794]
["bitfinex","ETHUSD",1725578822090,1.3015847,2373.0,2372.6,2.4334]
["bitfinex","ETHUSD",1725578822286,1.3015847,2373.0,2372.9,0.13816794]
["bitfinex","ETHUSD",1725578822662,1.3015847,2373.0,2372.6,2.4334]
["bitfinex","ETHUSD",1725578822849,5.5156547,2373.0,2372.9,0.13816794]
["bitfinex","ETHUSD",1725578823200,5.5156547,2373.0,2372.5,4.29913896]
["bitfinex","ETHUSD",1725578823201,3.6747847,2373.0,2372.5,4.29913896]
["bitfinex","ETHUSD",1725578823353,3.6747847,2373.0,2372.5,4.21485]
["bitfinex","ETHUSD",1725578823749,3.6747847,2373.0,2372.6,0.13816794]
["bitfinex","ETHUSD",1725578824192,3.6747847,2373.0,2372.6,4.35293794]
["bitfinex","ETHUSD",1725578827120,1.3015847,2373.0,2372.6,8.56760794]
["bitfinex","ETHUSD",1725578827776,1.3015847,2373.0,2372.6,4.35283794]
["bitfinex","ETHUSD",1725578828280,1.3015847,2373.0,2372.6,8.56752794]
["bitfinex","ETHUSD",1725578828804,1.3015847,2373.0,2372.6,4.35283794]
["bitfinex","ETHUSD",1725578829661,1.3015847,2373.0,2372.8,2.4334]
["bitfinex","ETHUSD",1725578830095,1.3015847,2373.0,2372.9,0.13806644]
["bitfinex","ETHUSD",1725578831510,1.3015847,2373.0,2372.7,4.2146]
["bitfinex","ETHUSD",1725578831682,1.3015847,2373.0,2372.9,4.35231644]
["bitfinex","ETHUSD",1725578831869,1.3015847,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1725578832211,1.3015847,2373.0,2372.9,4.35268435]
["bitfinex","ETHUSD",1725578833811,1.3015847,2373.0,2372.9,0.13843435]
["bitfinex","ETHUSD",1725578835613,1.3015847,2373.0,2372.9,6.78608435]
["bitfinex","ETHUSD",1725578835796,1.3015847,2373.0,2372.9,7.89456278]
["bitfinex","ETHUSD",1725578836496,1.3015847,2373.0,2372.9,12.10881278]
["bitfinex","ETHUSD",1725578836922,1.3015847,2373.0,2372.9,7.89456278]
["bitfinex","ETHUSD",1725578837098,1.3015847,2373.0,2372.9,0.13843435]
["bitfinex","ETHUSD",1725578841800,1.3015847,2373.0,2372.9,4.35268435]
["bitfinex","ETHUSD",1725578843357,1.3015847,2373.0,2372.9,0.13843435]
["bitfinex","ETHUSD",1725578843647,1.3015847,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725578843849,1.3015847,2373.0,2372.9,0.13801566]
["bitfinex","ETHUSD",1725578844015,1.3015847,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725578844222,1.3015847,2373.0,2372.9,0.13801566]
["bitfinex","ETHUSD",1725578844707,1.3015847,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725578844907,1.3015847,2373.0,2372.9,0.13801566]
["bitfinex","ETHUSD",1725578845137,1.3015847,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725578845445,5.98690255,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725578845692,5.98690255,2373.0,2372.8,0.13801566]
["bitfinex","ETHUSD",1725578845693,2.20461785,2372.9,2372.8,0.13801566]
["bitfinex","ETHUSD",1725578845975,5.98690255,2373.0,2372.8,0.13801566]
["bitfinex","ETHUSD",1725578846149,5.98690255,2373.0,2372.5,4.21492]
["bitfinex","ETHUSD",1725578846360,5.98690255,2373.0,2372.9,0.13801566]
["bitfinex","ETHUSD",1725578846666,5.98832411,2373.0,2372.9,0.13801566]
["bitfinex","ETHUSD",1725578846868,5.98832411,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1725578847179,5.98832411,2373.0,2372.9,0.13801566]
["bitfinex","ETHUSD",1725578847349,5.98832411,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1725578847554,5.98832411,2373.0,2372.9,0.13801566]
["bitfinex","ETHUSD",1725578847764,5.98832411,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1725578848253,5.98832411,2373.0,2372.7,0.13801566]
["bitfinex","ETHUSD",1725578850069,3.50762411,2373.0,2372.7,0.13801566]
["bitfinex","ETHUSD",1725578850244,3.50762411,2373.0,2372.8,4.21433]
["bitfinex","ETHUSD",1725578850757,3.50762411,2373.0,2372.9,0.13801566]
["bitfinex","ETHUSD",1725578851493,1.3015847,2373.0,2372.9,0.13801566]
["bitfinex","ETHUSD",1725578851654,1.3015847,2373.0,2372.9,4.7959287]
["bitfinex","ETHUSD",1725578851867,1.3015847,2373.0,2372.9,9.0101787]
["bitfinex","ETHUSD",1725578853708,1.3015847,2373.0,2372.9,11.5025787]
["bitfinex","ETHUSD",1725578854881,0.44093347,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1725578855080,0.44093347,2373.1,2373.0,4.35236482]
["bitfinex","ETHUSD",1725578855301,0.44093347,2373.1,2373.0,5.50263261]
["bitfinex","ETHUSD",1725578863529,0.44093347,2373.1,2373.0,0.13829482]
["bitfinex","ETHUSD",1725578863692,0.44093347,2373.1,2373.0,4.35236482]
["bitfinex","ETHUSD",1725578872043,0.44093347,2373.1,2373.0,0.13829482]
["bitfinex","ETHUSD",1725578872440,0.44093347,2373.1,2372.8,4.21432]
["bitfinex","ETHUSD",1725578872601,0.44093347,2373.1,2373.0,0.13764778]
["bitfinex","ETHUSD",1725578872803,2.3713,2373.0,2372.8,4.21432]
["bitfinex","ETHUSD",1725578873403,2.3713,2373.0,2372.6,4.21463]
["bitfinex","ETHUSD",1725578873628,8.79086626,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1725578873949,10.09245096,2373.0,2372.5,4.21495]
["bitfinex","ETHUSD",1725578875145,10.09245096,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1725578876228,5.87835096,2373.0,2372.6,8.42952]
["bitfinex","ETHUSD",1725578876444,5.87835096,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1725578878349,5.87790534,2373.0,2372.7,4.2145]
["bitfinex","ETHUSD",1725578878651,5.87790534,2373.0,2372.8,4.21426]
["bitfinex","ETHUSD",1725578878652,1.3015847,2373.0,2372.8,4.21426]
["bitfinex","ETHUSD",1725578879763,1.3015847,2373.0,2372.9,0.13356861]
["bitfinex","ETHUSD",1725578880673,1.3015847,2373.0,2372.8,4.21441]
["bitfinex","ETHUSD",1725578880962,1.3015847,2373.0,2372.9,0.13356861]
["bitfinex","ETHUSD",1725578885567,1.3015847,2373.0,2372.7,4.21447]
["bitfinex","ETHUSD",1725578885732,1.3015847,2373.0,2372.9,0.13356861]
["bitfinex","ETHUSD",1725578886057,1.3015847,2373.0,2372.8,4.21442]
["bitfinex","ETHUSD",1725578886262,1.3015847,2373.0,2372.9,0.13356861]
["bitfinex","ETHUSD",1725578887041,5.87790534,2373.0,2372.6,4.21472]
["bitfinex","ETHUSD",1725578887241,5.87790534,2373.0,2372.7,0.13356861]
["bitfinex","ETHUSD",1725578887470,10.09199534,2373.0,2372.7,0.13356861]
["bitfinex","ETHUSD",1725578887680,10.09199534,2373.0,2372.5,4.21485]
["bitfinex","ETHUSD",1725578888004,2.278,2372.7,2372.6,0.13347978]
["bitfinex","ETHUSD",1725578888287,2.278,2372.7,2372.3,4.21519]
["bitfinex","ETHUSD",1725578888288,2.278,2372.7,2372.4,4.2151]
["bitfinex","ETHUSD",1725578888439,8.69744064,2372.9,2372.5,0.13347978]
["bitfinex","ETHUSD",1725578888639,0.44096099,2372.7,2372.5,4.34842978]
["bitfinex","ETHUSD",1725578894804,0.44096099,2372.7,2372.5,0.13347978]
["bitfinex","ETHUSD",1725578895158,0.44096099,2372.7,2372.3,4.21517]
["bitfinex","ETHUSD",1725578895376,0.44096099,2372.7,2372.6,0.13347978]
["bitfinex","ETHUSD",1725578895661,0.44096099,2372.7,2372.6,0.13416492]
["bitfinex","ETHUSD",1725578895867,2.71896099,2372.7,2372.3,8.4304]
["bitfinex","ETHUSD",1725578896069,2.71896099,2372.7,2372.4,0.13416492]
["bitfinex","ETHUSD",1725578903314,2.71896099,2372.7,2372.4,4.34929492]
["bitfinex","ETHUSD",1725578904071,0.44096099,2372.7,2372.4,4.34929492]
["bitfinex","ETHUSD",1725578908582,0.44096099,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725578909113,0.44096099,2372.7,2372.6,4.34918603]
["bitfinex","ETHUSD",1725578909901,0.44096099,2372.7,2372.6,9.73301404]
["bitfinex","ETHUSD",1725578910100,0.44096099,2372.7,2372.6,9.64871863]
["bitfinex","ETHUSD",1725578912222,0.39096099,2372.7,2372.6,9.64871863]
["bitfinex","ETHUSD",1725578912518,1.3015847,2373.0,2372.7,4.21454]
["bitfinex","ETHUSD",1725578912834,1.3015847,2373.0,2372.8,0.13415223]
["bitfinex","ETHUSD",1725578913248,1.3015847,2373.0,2372.7,4.21454]
["bitfinex","ETHUSD",1725578913695,1.3015847,2373.0,2372.8,0.13415223]
["bitfinex","ETHUSD",1725578913897,1.3015847,2373.0,2372.7,4.21454]
["bitfinex","ETHUSD",1725578914097,1.3015847,2373.0,2372.8,0.13415223]
["bitfinex","ETHUSD",1725578914427,1.3015847,2373.0,2372.7,4.21454]
["bitfinex","ETHUSD",1725578914920,1.3015847,2373.0,2372.8,0.13415223]
["bitfinex","ETHUSD",1725578915111,1.3015847,2373.0,2372.7,4.21454]
["bitfinex","ETHUSD",1725578915421,1.3015847,2373.0,2372.8,0.13415223]
["bitfinex","ETHUSD",1725578915787,1.3015847,2373.0,2372.7,4.21454]
["bitfinex","ETHUSD",1725578916120,1.3015847,2373.0,2372.7,5.16594726]
["bitfinex","ETHUSD",1725578916327,1.3015847,2373.0,2372.8,0.13415223]
["bitfinex","ETHUSD",1725578916485,1.3015847,2373.0,2372.7,5.16594726]
["bitfinex","ETHUSD",1725578916685,1.3015847,2373.0,2372.8,0.13415223]
["bitfinex","ETHUSD",1725578916929,1.3015847,2373.0,2372.7,5.16594726]
["bitfinex","ETHUSD",1725578917141,1.3015847,2373.0,2372.9,6.49765]
["bitfinex","ETHUSD",1725578917339,1.3015847,2373.0,2372.9,10.7119]
["bitfinex","ETHUSD",1725578917633,1.3015847,2373.0,2372.9,11.24205325]
["bitfinex","ETHUSD",1725578918293,1.3015847,2373.0,2372.9,10.84600147]
["bitfinex","ETHUSD",1725578920934,7.47,2373.4,2373.1,4.2138]
["bitfinex","ETHUSD",1725578921103,3.50981478,2373.5,2373.1,8.4276]
["bitfinex","ETHUSD",1725578921309,3.50981478,2373.5,2373.2,0.13393652]
["bitfinex","ETHUSD",1725578921910,3.50752092,2373.5,2373.2,0.13393652]
["bitfinex","ETHUSD",1725578923326,1.3015847,2373.5,2373.2,0.13393652]
["bitfinex","ETHUSD",1725578923836,3.50752092,2373.5,2373.2,0.13393652]
["bitfinex","ETHUSD",1725578924342,1.3015847,2373.5,2373.2,0.13393652]
["bitfinex","ETHUSD",1725578932473,5.84985363,2373.3,2373.2,0.13393652]
["bitfinex","ETHUSD",1725578932974,5.84985363,2373.3,2373.2,0.13303576]
["bitfinex","ETHUSD",1725578933467,5.84985363,2373.3,2372.7,10.86348]
["bitfinex","ETHUSD",1725578933627,5.84985363,2373.3,2373.2,0.13303576]
["bitfinex","ETHUSD",1725578933830,5.84985363,2373.3,2372.8,4.2144]
["bitfinex","ETHUSD",1725578934027,5.84985363,2373.3,2373.2,0.13303576]
["bitfinex","ETHUSD",1725578934261,5.84985363,2373.3,2372.7,6.64897]
["bitfinex","ETHUSD",1725578934461,8.05419683,2373.3,2373.2,0.13303576]
["bitfinex","ETHUSD",1725578934667,8.05419683,2373.3,2372.7,6.64897]
["bitfinex","ETHUSD",1725578934871,5.84985363,2373.3,2373.2,0.13303576]
["bitfinex","ETHUSD",1725578935167,5.84985363,2373.3,2372.7,10.86349]
["bitfinex","ETHUSD",1725578935338,5.84985363,2373.3,2372.7,11.949839]
["bitfinex","ETHUSD",1725578935534,5.84985363,2373.3,2372.8,0.13303576]
["bitfinex","ETHUSD",1725578935741,5.84985363,2373.3,2372.8,4.21442]
["bitfinex","ETHUSD",1725578935951,5.84985363,2373.3,2372.9,0.13303576]
["bitfinex","ETHUSD",1725578936160,1.63631363,2373.3,2372.9,4.34721576]
["bitfinex","ETHUSD",1725578936579,7.8128447,2373.4,2373.0,6.68954]
["bitfinex","ETHUSD",1725578936580,1.3015847,2373.4,2373.0,6.68954]
["bitfinex","ETHUSD",1725578937982,1.3015847,2373.4,2373.1,4.21384]
["bitfinex","ETHUSD",1725578938137,1.3015847,2373.4,2373.1,4.21241511]
["bitfinex","ETHUSD",1725578938335,1.3015847,2373.4,2373.2,0.1332641]
["bitfinex","ETHUSD",1725578938586,1.3015847,2373.4,2373.2,4.3469741]
["bitfinex","ETHUSD",1725578938733,1.3015847,2373.5,2373.2,4.3469741]
["bitfinex","ETHUSD",1725578947464,3.50483421,2373.5,2373.2,4.3469741]
["bitfinex","ETHUSD",1725578947697,5.79673421,2373.5,2373.2,0.1332641]
["bitfinex","ETHUSD",1725578948090,5.79673421,2373.5,2373.0,10.9035]
["bitfinex","ETHUSD",1725578948427,1.3015847,2373.5,2373.1,4.21385]
["bitfinex","ETHUSD",1725578948708,1.3015847,2373.5,2373.1,4.34686037]
["bitfinex","ETHUSD",1725578949082,3.50563196,2373.5,2373.1,4.34686037]
["bitfinex","ETHUSD",1725578949708,3.50563196,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1725578949871,1.3015847,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1725578950409,3.50563196,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1725578950792,1.3015847,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1725578951031,3.50563196,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1725578954136,2.20404726,2373.4,2373.2,4.2137]
["bitfinex","ETHUSD",1725578954706,3.50563196,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1725578955128,1.3015847,2373.5,2373.4,4.21336]
["bitfinex","ETHUSD",1725578955332,1.3015847,2373.5,2373.4,4.34637037]
["bitfinex","ETHUSD",1725578955551,3.50563196,2373.5,2373.4,4.34637037]
["bitfinex","ETHUSD",1725578955712,1.3015847,2373.5,2373.4,4.34637037]
["bitfinex","ETHUSD",1725578955912,3.50563196,2373.5,2373.4,4.34637037]
["bitfinex","ETHUSD",1725578956954,2.20404726,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725578957248,5.20404726,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725578957453,5.20404726,2373.6,2373.5,4.34570838]
["bitfinex","ETHUSD",1725578957454,2.20404726,2373.6,2373.5,4.34570838]
["bitfinex","ETHUSD",1725578958158,2.20404726,2373.6,2373.5,0.13252838]
["bitfinex","ETHUSD",1725578961379,0.44092195,2373.7,2373.5,0.13252838]
["bitfinex","ETHUSD",1725578961588,2.20770819,2373.6,2373.5,0.13252838]
["bitfinex","ETHUSD",1725578962288,3.44092195,2373.7,2373.5,0.13252838]
["bitfinex","ETHUSD",1725578962851,5.64999758,2373.7,2373.5,0.13252838]
["bitfinex","ETHUSD",1725578963045,5.64999758,2373.7,2373.5,4.34568838]
["bitfinex","ETHUSD",1725578963046,2.20907563,2373.6,2373.5,4.34568838]
["bitfinex","ETHUSD",1725578963251,3.44092195,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1725578963252,2.20907563,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1725578963872,2.20907563,2373.7,2373.6,6.81112838]
["bitfinex","ETHUSD",1725578964078,2.20907563,2373.7,2373.6,6.6786]
["bitfinex","ETHUSD",1725578964382,2.20907563,2373.7,2373.6,6.81112838]
["bitfinex","ETHUSD",1725578967313,2.20907563,2373.8,2373.6,6.81112838]
["bitfinex","ETHUSD",1725578967504,2.20907563,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1725578968015,2.20907563,2373.8,2373.7,4.34535838]
["bitfinex","ETHUSD",1725578968991,3.51066033,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725578969314,2.64996058,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725578969518,2.20907563,2374.1,2373.9,4.21247]
["bitfinex","ETHUSD",1725578969679,2.20907563,2374.1,2373.9,4.34468135]
["bitfinex","ETHUSD",1725578969883,2.20907563,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725578970419,2.20907563,2374.1,2373.9,4.21247]
["bitfinex","ETHUSD",1725578972397,2.20907563,2374.1,2373.8,4.21265]
["bitfinex","ETHUSD",1725578972597,2.20907563,2374.0,2373.8,4.21265]
["bitfinex","ETHUSD",1725578972795,2.20907563,2374.1,2373.8,4.21265]
["bitfinex","ETHUSD",1725578973952,2.20907563,2374.1,2373.9,0.13221135]
["bitfinex","ETHUSD",1725578975822,3.84538926,2374.1,2373.9,0.13221135]
["bitfinex","ETHUSD",1725578976032,2.20907563,2374.0,2373.7,4.21281]
["bitfinex","ETHUSD",1725578976621,6.32978926,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1725578976853,6.32686466,2374.1,2373.7,4.21281]
["bitfinex","ETHUSD",1725578977049,2.20615103,2374.0,2373.7,4.21281]
["bitfinex","ETHUSD",1725578977349,6.32686466,2373.9,2373.5,4.21316]
["bitfinex","ETHUSD",1725578978762,10.53937466,2373.9,2373.4,4.21319]
["bitfinex","ETHUSD",1725578979093,6.32686466,2373.9,2373.4,4.21319]
["bitfinex","ETHUSD",1725578979239,10.53934466,2373.9,2373.4,4.21319]
["bitfinex","ETHUSD",1725578979444,2.20615103,2373.8,2373.4,4.21319]
["bitfinex","ETHUSD",1725578979647,2.20615103,2373.8,2373.4,8.42646]
["bitfinex","ETHUSD",1725578980691,2.20615103,2373.8,2373.4,4.21319]
["bitfinex","ETHUSD",1725578980859,2.20615103,2373.8,2373.4,8.42645]
["bitfinex","ETHUSD",1725578981383,2.20615103,2373.8,2373.4,4.21319]
["bitfinex","ETHUSD",1725578982185,2.20615103,2373.8,2373.4,8.42645]
["bitfinex","ETHUSD",1725578982357,2.20615103,2373.8,2373.4,4.21319]
["bitfinex","ETHUSD",1725578982889,2.20615103,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1725578982890,3.98801363,2373.7,2373.4,4.21334]
["bitfinex","ETHUSD",1725578983261,6.19416466,2373.7,2373.4,4.21334]
["bitfinex","ETHUSD",1725578985389,6.19416466,2373.7,2373.4,8.42668]
["bitfinex","ETHUSD",1725578986506,6.19416466,2373.7,2373.4,4.21334]
["bitfinex","ETHUSD",1725578987176,6.19517957,2373.7,2373.4,4.21334]
["bitfinex","ETHUSD",1725578989019,6.19517957,2373.7,2373.5,0.13172951]
["bitfinex","ETHUSD",1725578989703,4.55886594,2373.7,2373.5,0.13172951]
["bitfinex","ETHUSD",1725578990821,4.55886594,2373.7,2373.6,0.13172951]
["bitfinex","ETHUSD",1725578990976,4.55886594,2373.7,2373.3,6.5639]
["bitfinex","ETHUSD",1725578991176,4.55886594,2373.7,2373.6,0.13172951]
["bitfinex","ETHUSD",1725578991421,4.55886594,2373.7,2373.4,4.21333]
["bitfinex","ETHUSD",1725578991622,2.20716594,2373.7,2373.6,0.13172951]
["bitfinex","ETHUSD",1725578991794,2.20716594,2373.7,2373.4,4.21324]
["bitfinex","ETHUSD",1725578991989,2.20716594,2373.7,2373.6,0.13172951]
["bitfinex","ETHUSD",1725578992189,2.20716594,2373.7,2373.4,4.21324]
["bitfinex","ETHUSD",1725578992418,2.20765278,2373.7,2373.6,0.13172951]
["bitfinex","ETHUSD",1725578992696,2.20765278,2373.7,2373.4,8.42649]
["bitfinex","ETHUSD",1725578992697,2.20765278,2373.7,2373.4,4.21324]
["bitfinex","ETHUSD",1725578992903,2.20765278,2373.7,2373.6,0.13186901]
["bitfinex","ETHUSD",1725578993078,2.20765278,2373.7,2373.4,4.21324]
["bitfinex","ETHUSD",1725578993281,2.20765278,2373.7,2373.6,0.13186901]
["bitfinex","ETHUSD",1725578993481,2.20765278,2373.7,2373.4,4.21324]
["bitfinex","ETHUSD",1725578993722,2.20765278,2373.7,2373.6,0.13186901]
["bitfinex","ETHUSD",1725578995377,2.20765278,2373.7,2373.4,8.4265]
["bitfinex","ETHUSD",1725578995585,2.20765278,2373.7,2373.5,0.13186901]
["bitfinex","ETHUSD",1725578997634,2.20854235,2373.7,2373.5,0.13186901]
["bitfinex","ETHUSD",1725578998211,2.20854235,2373.7,2373.5,4.34503901]
["bitfinex","ETHUSD",1725578998749,2.20854235,2373.6,2373.5,0.13186901]
["bitfinex","ETHUSD",1725578999136,2.20854235,2373.7,2373.5,0.13186901]
["bitfinex","ETHUSD",1725578999516,2.20854235,2373.6,2373.5,0.13186901]
["bitfinex","ETHUSD",1725579000101,4.56544235,2373.6,2373.5,0.13186901]
["bitfinex","ETHUSD",1725579000303,12.99144235,2373.6,2373.5,0.13186901]
["bitfinex","ETHUSD",1725579000613,10.7829,2373.6,2373.5,0.13186901]
["bitfinex","ETHUSD",1725579000816,39.23025029,2373.6,2373.5,0.13186901]
["bitfinex","ETHUSD",1725579001007,36.688291,2373.6,2373.5,0.13186901]
["bitfinex","ETHUSD",1725579001209,2.3569,2372.8,2372.3,2.3598]
["bitfinex","ETHUSD",1725579001446,1.63631363,2372.7,2372.2,4.21532]
["bitfinex","ETHUSD",1725579001630,1.63631363,2372.3,2371.9,4.21596]
["bitfinex","ETHUSD",1725579001813,1.63631363,2372.1,2371.6,4.21645]
["bitfinex","ETHUSD",1725579002146,1.63631363,2372.1,2371.8,4.21617]
["bitfinex","ETHUSD",1725579002748,1.63631363,2372.1,2371.8,8.43234]
["bitfinex","ETHUSD",1725579003501,1.63631363,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1725579004676,4.63631363,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1725579005452,4.63631363,2372.3,2372.0,4.21582]
["bitfinex","ETHUSD",1725579006669,4.63631363,2372.3,2371.8,4.21609]
["bitfinex","ETHUSD",1725579006854,4.63631363,2372.3,2371.8,8.43219]
["bitfinex","ETHUSD",1725579007058,4.63631363,2372.3,2371.9,4.21599]
["bitfinex","ETHUSD",1725579008124,3.0,2372.3,2372.0,4.2157]
["bitfinex","ETHUSD",1725579008319,1.63631363,2372.5,2372.0,4.2157]
["bitfinex","ETHUSD",1725579011139,1.63631363,2372.3,2372.0,4.2157]
["bitfinex","ETHUSD",1725579012300,3.0,2372.4,2372.0,4.2157]
["bitfinex","ETHUSD",1725579012512,1.63631363,2372.3,2372.0,4.2157]
["bitfinex","ETHUSD",1725579013610,1.63631363,2372.3,2371.8,4.21609]
["bitfinex","ETHUSD",1725579013907,1.63631363,2372.1,2371.8,4.21609]
["bitfinex","ETHUSD",1725579014402,1.63631363,2371.9,2371.6,4.21643]
["bitfinex","ETHUSD",1725579015100,3.0,2372.0,2371.6,8.43286]
["bitfinex","ETHUSD",1725579015409,3.0,2372.0,2371.7,4.21623]
["bitfinex","ETHUSD",1725579015569,4.63631363,2372.1,2371.7,4.21623]
["bitfinex","ETHUSD",1725579016201,5.07736966,2372.1,2371.7,4.21623]
["bitfinex","ETHUSD",1725579016491,5.07736966,2372.1,2371.8,4.21616]
["bitfinex","ETHUSD",1725579016706,3.44105603,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1725579017000,0.44105603,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1725579017158,0.44105603,2372.1,2371.9,4.21592]
["bitfinex","ETHUSD",1725579017763,0.44105603,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579018208,0.44105603,2372.1,2372.0,4.30681297]
["bitfinex","ETHUSD",1725579018364,4.21473,2372.7,2372.0,4.30681297]
["bitfinex","ETHUSD",1725579018365,3.94821363,2372.7,2372.1,4.21565]
["bitfinex","ETHUSD",1725579018565,0.44101817,2372.4,2372.1,4.21565]
["bitfinex","ETHUSD",1725579018996,1.63631363,2372.5,2372.1,4.21558]
["bitfinex","ETHUSD",1725579019211,1.63631363,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1725579019804,8.85130363,2372.5,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579020107,5.85165363,2372.3,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579021465,1.63631363,2372.3,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579022532,1.63631363,2372.3,2372.0,4.30680297]
["bitfinex","ETHUSD",1725579023409,2.3119,2372.4,2372.1,4.21556]
["bitfinex","ETHUSD",1725579023612,5.3119,2372.4,2372.1,4.21556]
["bitfinex","ETHUSD",1725579023817,3.0,2372.4,2372.1,4.21556]
["bitfinex","ETHUSD",1725579024003,1.63631363,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1725579026850,9.47338,2372.6,2372.3,4.21519]
["bitfinex","ETHUSD",1725579026851,5.2585,2372.6,2372.3,4.21519]
["bitfinex","ETHUSD",1725579027013,3.0,2372.6,2372.3,8.43036]
["bitfinex","ETHUSD",1725579027211,5.07732791,2372.7,2372.3,4.21517]
["bitfinex","ETHUSD",1725579027842,5.07732791,2372.7,2372.3,8.4304]
["bitfinex","ETHUSD",1725579028054,5.07732791,2372.7,2372.3,4.21517]
["bitfinex","ETHUSD",1725579028256,5.07732791,2372.7,2372.3,8.43033]
["bitfinex","ETHUSD",1725579030011,4.74259898,2372.7,2372.5,4.21495]
["bitfinex","ETHUSD",1725579030261,1.3015847,2372.6,2372.5,6.46716]
["bitfinex","ETHUSD",1725579030618,1.3015847,2372.6,2372.5,6.55805953]
["bitfinex","ETHUSD",1725579031763,1.3015847,2372.6,2372.5,0.09089953]
["bitfinex","ETHUSD",1725579032270,1.3015847,2372.6,2372.3,4.21528]
["bitfinex","ETHUSD",1725579032757,1.3015847,2372.6,2372.4,0.09015044]
["bitfinex","ETHUSD",1725579034645,1.3015847,2372.5,2372.4,0.09015044]
["bitfinex","ETHUSD",1725579035159,1.3015847,2372.5,2372.1,4.21558]
["bitfinex","ETHUSD",1725579035359,1.3015847,2372.5,2372.4,0.09027739]
["bitfinex","ETHUSD",1725579035564,1.3015847,2372.5,2372.2,4.21545]
["bitfinex","ETHUSD",1725579035790,1.3015847,2372.5,2372.4,0.09027739]
["bitfinex","ETHUSD",1725579036085,1.3015847,2372.5,2372.2,4.21545]
["bitfinex","ETHUSD",1725579036442,1.3015847,2372.5,2372.3,4.30557739]
["bitfinex","ETHUSD",1725579036891,1.3015847,2372.5,2372.3,6.55787739]
["bitfinex","ETHUSD",1725579037263,1.3015847,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1725579037459,1.3015847,2372.5,2372.4,4.30545547]
["bitfinex","ETHUSD",1725579037666,1.3015847,2372.5,2372.4,0.09031547]
["bitfinex","ETHUSD",1725579038750,1.3015847,2372.5,2372.4,4.30545547]
["bitfinex","ETHUSD",1725579039714,1.3015847,2372.5,2372.4,8.52059547]
["bitfinex","ETHUSD",1725579040002,1.3015847,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1725579040348,1.3015847,2372.9,2372.8,4.30460583]
["bitfinex","ETHUSD",1725579040550,1.3015847,2372.9,2372.8,0.09017583]
["bitfinex","ETHUSD",1725579041049,1.3015847,2372.9,2372.6,4.21468]
["bitfinex","ETHUSD",1725579041253,1.3015847,2372.9,2372.8,4.21443]
["bitfinex","ETHUSD",1725579041473,1.3015847,2372.9,2372.8,6.53543]
["bitfinex","ETHUSD",1725579041717,1.3015847,2372.9,2372.8,6.62560583]
["bitfinex","ETHUSD",1725579042626,1.3015847,2372.9,2372.8,0.09017583]
["bitfinex","ETHUSD",1725579042983,1.3015847,2372.9,2372.5,6.53584]
["bitfinex","ETHUSD",1725579043184,1.3015847,2372.9,2372.8,0.08988389]
["bitfinex","ETHUSD",1725579043411,1.3015847,2372.9,2372.6,4.21466]
["bitfinex","ETHUSD",1725579043627,1.3015847,2372.9,2372.8,0.08988389]
["bitfinex","ETHUSD",1725579043917,1.3015847,2372.9,2372.6,4.21466]
["bitfinex","ETHUSD",1725579044683,1.3015847,2372.9,2372.7,0.08988389]
["bitfinex","ETHUSD",1725579049832,5.23108338,2372.9,2372.7,0.08988389]
["bitfinex","ETHUSD",1725579050034,4.21463,2372.7,2372.1,4.21556]
["bitfinex","ETHUSD",1725579050234,14.55927643,2372.7,2372.1,8.43111]
["bitfinex","ETHUSD",1725579050483,10.34454643,2372.7,2372.1,8.43111]
["bitfinex","ETHUSD",1725579050772,8.14412868,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1725579051132,10.34454643,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1725579051744,8.14412868,2372.7,2372.2,4.21548]
["bitfinex","ETHUSD",1725579053144,4.21463,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1725579054103,5.85185934,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1725579055089,1.63722934,2372.7,2372.3,4.21529]
["bitfinex","ETHUSD",1725579055596,1.3015847,2372.6,2372.3,4.21529]
["bitfinex","ETHUSD",1725579056155,1.3015847,2372.6,2372.3,8.43058]
["bitfinex","ETHUSD",1725579056354,1.3015847,2372.6,2372.4,4.21513]
["bitfinex","ETHUSD",1725579056593,1.3015847,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1725579058620,1.3015847,2372.6,2372.3,4.21522]
["bitfinex","ETHUSD",1725579058925,3.89762934,2372.5,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579059135,1.63722934,2372.3,2372.0,4.30665297]
["bitfinex","ETHUSD",1725579059795,1.63722934,2372.3,2372.1,4.21567]
["bitfinex","ETHUSD",1725579059994,12.6060359,2372.5,2372.1,4.21567]
["bitfinex","ETHUSD",1725579061391,3.0,2372.4,2372.3,0.09045515]
["bitfinex","ETHUSD",1725579061945,3.0,2372.5,2372.3,8.43053]
["bitfinex","ETHUSD",1725579062095,3.0,2372.5,2372.4,0.09049324]
["bitfinex","ETHUSD",1725579062295,1.3015847,2372.6,2372.4,0.09049324]
["bitfinex","ETHUSD",1725579062531,3.50040528,2372.6,2372.4,0.09049324]
["bitfinex","ETHUSD",1725579062701,5.2604,2372.5,2372.4,0.09049324]
["bitfinex","ETHUSD",1725579062906,7.45922058,2372.5,2372.1,8.43114]
["bitfinex","ETHUSD",1725579063210,7.45922058,2372.5,2372.2,4.30461753]
["bitfinex","ETHUSD",1725579063745,7.45922058,2372.5,2372.2,0.08912753]
["bitfinex","ETHUSD",1725579063746,2.19882058,2372.4,2372.2,0.08912753]
["bitfinex","ETHUSD",1725579063957,11.38947873,2372.5,2372.0,4.30679297]
["bitfinex","ETHUSD",1725579064157,11.38947873,2372.5,2372.3,0.08931793]
["bitfinex","ETHUSD",1725579064453,11.38947873,2372.5,2372.0,4.30679297]
["bitfinex","ETHUSD",1725579064628,1.3015847,2372.4,2372.0,4.30679297]
["bitfinex","ETHUSD",1725579064834,1.3015847,2372.4,2372.1,4.30497063]
["bitfinex","ETHUSD",1725579065159,1.3015847,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1725579065543,1.3015847,2372.4,2372.3,0.0894195]
["bitfinex","ETHUSD",1725579065722,1.3015847,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1725579065908,1.3015847,2372.4,2372.3,0.0894195]
["bitfinex","ETHUSD",1725579066109,1.3015847,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1725579066309,1.3015847,2372.4,2372.3,0.0894195]
["bitfinex","ETHUSD",1725579066556,1.3015847,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1725579066709,1.3015847,2372.4,2372.3,0.0894195]
["bitfinex","ETHUSD",1725579067052,1.3015847,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1725579067256,1.3015847,2372.4,2372.3,0.0894195]
["bitfinex","ETHUSD",1725579067612,1.3015847,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1725579067951,1.3015847,2372.4,2372.3,0.08778617]
["bitfinex","ETHUSD",1725579068111,1.3015847,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1725579068312,1.3015847,2372.4,2372.3,0.08778617]
["bitfinex","ETHUSD",1725579068627,1.3015847,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1725579068815,1.3015847,2372.4,2372.3,0.08778617]
["bitfinex","ETHUSD",1725579069212,1.3015847,2372.4,2372.2,4.2154]
["bitfinex","ETHUSD",1725579069472,1.3015847,2372.4,2372.3,0.08778617]
["bitfinex","ETHUSD",1725579069814,1.3015847,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1725579070009,1.3015847,2372.4,2372.3,4.30309617]
["bitfinex","ETHUSD",1725579077133,1.3015847,2372.4,2372.3,9.59779979]
["bitfinex","ETHUSD",1725579077284,1.3015847,2372.4,2372.3,11.92219979]
["bitfinex","ETHUSD",1725579077485,4.21514,2372.4,2372.3,0.08778617]
["bitfinex","ETHUSD",1725579077788,4.21514,2372.4,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579077789,8.43113,2372.2,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579078119,2.20007968,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579078486,5.20007968,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579079345,9.41574968,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579079511,11.87374968,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579079710,7.65807968,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579079911,9.29623374,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579080307,7.09615406,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579080855,9.29623374,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579081012,7.09615406,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579081207,11.31182406,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579081713,4.63815406,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579082548,5.93973876,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579085851,4.3015847,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579086157,5.93973876,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579089042,1.3015847,2372.1,2372.0,4.30681297]
["bitfinex","ETHUSD",1725579089562,1.3015847,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579090238,1.3015847,2372.1,2372.0,0.16493589]
["bitfinex","ETHUSD",1725579092156,1.3015847,2372.1,2372.0,4.38078589]
["bitfinex","ETHUSD",1725579092346,1.3015847,2372.1,2372.0,0.16493589]
["bitfinex","ETHUSD",1725579111769,2.93973876,2372.1,2372.0,0.16493589]
["bitfinex","ETHUSD",1725579111938,11.76534796,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579112275,11.76534796,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579113365,11.76628559,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579113841,9.56430876,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579114771,11.76628559,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579116056,9.56430876,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579116726,11.76627757,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579116932,9.56430876,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579117132,11.76617609,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579117332,1.3015847,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579119571,3.50377376,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579119786,1.3015847,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579120541,1.3015847,2372.1,2372.0,4.3808366]
["bitfinex","ETHUSD",1725579122881,1.3015847,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579123088,3.50553059,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579123289,3.50569396,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579123455,1.3015847,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579124053,5.5172547,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579125862,12.1349247,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579126168,17.77965977,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579126584,21.77965977,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579127060,17.77965977,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579127390,18.32965977,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579130185,22.32965977,2372.1,2372.0,0.1649866]
["bitfinex","ETHUSD",1725579130588,22.32965977,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579131871,15.4692547,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579132012,18.11398977,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579132213,18.11605545,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579132397,22.33172545,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579132978,19.6849247,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579133232,22.33187424,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579134030,19.6849247,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579134181,22.33182982,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579134385,27.68099336,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579135598,23.68099336,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579136202,23.27957136,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579136411,21.49198536,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579136829,15.6849247,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579137695,18.33127016,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579138237,15.6849247,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579138420,15.92919628,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579138605,19.92919628,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579139618,22.33119628,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579140497,19.6849247,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579141116,22.33108024,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579141981,5.3015847,2372.1,2372.0,0.09096297]
["bitfinex","ETHUSD",1725579142227,1.3015847,2372.1,2372.0,6.57701297]
["bitfinex","ETHUSD",1725579142437,2.20531805,2372.3,2372.2,6.48569]
["bitfinex","ETHUSD",1725579142593,4.0,2372.3,2372.2,6.48559]
["bitfinex","ETHUSD",1725579143040,1.3015847,2372.4,2372.2,2.34378388]
["bitfinex","ETHUSD",1725579143331,2.20531805,2372.5,2372.2,2.34378388]
["bitfinex","ETHUSD",1725579143533,1.3015847,2372.6,2372.3,6.83202839]
["bitfinex","ETHUSD",1725579143534,3.50690275,2372.6,2372.3,6.83202839]
["bitfinex","ETHUSD",1725579143746,2.20531805,2372.5,2372.3,2.61687839]
["bitfinex","ETHUSD",1725579143924,3.50690275,2372.6,2372.4,0.07358388]
["bitfinex","ETHUSD",1725579144240,3.0,2372.5,2372.4,0.07358388]
["bitfinex","ETHUSD",1725579145290,5.20531805,2372.5,2372.4,0.07358388]
["bitfinex","ETHUSD",1725579145690,3.0,2372.5,2372.4,0.07358388]
["bitfinex","ETHUSD",1725579148375,4.3015847,2372.5,2372.4,0.07358388]
["bitfinex","ETHUSD",1725579149131,4.3015847,2372.5,2372.3,2.61687839]
["bitfinex","ETHUSD",1725579149370,4.3015847,2372.5,2372.4,0.0719472]
["bitfinex","ETHUSD",1725579149579,4.3015847,2372.5,2372.3,6.83217839]
["bitfinex","ETHUSD",1725579149783,1.3015847,2372.5,2372.4,4.21514]
["bitfinex","ETHUSD",1725579149931,1.3015847,2372.5,2372.4,4.97030504]
["bitfinex","ETHUSD",1725579150132,1.3015847,2372.5,2372.4,0.75516504]
["bitfinex","ETHUSD",1725579150374,1.3015847,2372.5,2372.4,4.97030504]
["bitfinex","ETHUSD",1725579151058,1.3015847,2372.5,2372.4,0.75516504]
["bitfinex","ETHUSD",1725579151369,1.3015847,2372.5,2372.4,0.0719472]
["bitfinex","ETHUSD",1725579151872,4.3015847,2372.5,2372.4,0.0719472]
["bitfinex","ETHUSD",1725579152434,1.3015847,2372.5,2372.4,4.2870872]
["bitfinex","ETHUSD",1725579154433,1.3015847,2372.6,2372.4,4.2870872]
["bitfinex","ETHUSD",1725579154835,1.3015847,2372.6,2372.4,0.0719472]
["bitfinex","ETHUSD",1725579155078,4.3015847,2372.6,2372.4,0.0719472]
["bitfinex","ETHUSD",1725579156238,4.3015847,2372.6,2372.2,2.3825]
["bitfinex","ETHUSD",1725579156437,4.3015847,2372.6,2372.5,0.0719472]
["bitfinex","ETHUSD",1725579156741,4.3015847,2372.6,2372.2,6.59795]
["bitfinex","ETHUSD",1725579157146,4.3015847,2372.6,2372.3,0.0719472]
["bitfinex","ETHUSD",1725579157346,4.3015847,2372.6,2372.2,6.59795]
["bitfinex","ETHUSD",1725579157544,4.3015847,2372.6,2372.3,0.0719472]
["bitfinex","ETHUSD",1725579157778,4.3015847,2372.6,2372.2,6.59795]
["bitfinex","ETHUSD",1725579158091,4.3015847,2372.6,2372.3,0.07189646]
["bitfinex","ETHUSD",1725579158461,4.3015847,2372.6,2372.2,6.59795]
["bitfinex","ETHUSD",1725579158781,4.3015847,2372.6,2372.4,0.07189646]
["bitfinex","ETHUSD",1725579158957,4.3015847,2372.6,2372.5,0.07189646]
["bitfinex","ETHUSD",1725579159278,4.3015847,2372.6,2372.2,6.59795]
["bitfinex","ETHUSD",1725579159486,4.3015847,2372.6,2372.5,0.07189646]
["bitfinex","ETHUSD",1725579159689,4.3015847,2372.6,2372.2,6.59795]
["bitfinex","ETHUSD",1725579159887,4.3015847,2372.6,2372.5,0.07189646]
["bitfinex","ETHUSD",1725579160187,4.3015847,2372.6,2372.2,6.59795]
["bitfinex","ETHUSD",1725579160391,3.0,2372.6,2372.2,6.59795]
["bitfinex","ETHUSD",1725579160696,3.0,2372.6,2372.3,0.07189646]
["bitfinex","ETHUSD",1725579160987,3.0,2372.6,2372.2,6.59795]
["bitfinex","ETHUSD",1725579161186,3.0,2372.6,2372.4,0.07189646]
["bitfinex","ETHUSD",1725579161384,3.0,2372.6,2372.2,6.59795]
["bitfinex","ETHUSD",1725579161557,3.0,2372.6,2372.5,0.07189646]
["bitfinex","ETHUSD",1725579162011,3.0,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1725579162146,3.0,2372.6,2372.5,0.07189646]
["bitfinex","ETHUSD",1725579162364,3.0,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1725579162567,3.0,2372.6,2372.5,0.07189646]
["bitfinex","ETHUSD",1725579162769,4.63815406,2372.7,2372.3,4.21531]
["bitfinex","ETHUSD",1725579162981,6.83992086,2372.7,2372.5,0.07189646]
["bitfinex","ETHUSD",1725579163185,6.83992086,2372.7,2372.3,4.21531]
["bitfinex","ETHUSD",1725579163844,6.83992086,2372.7,2372.4,0.07182036]
["bitfinex","ETHUSD",1725579164795,4.63815406,2372.7,2372.4,0.07182036]
["bitfinex","ETHUSD",1725579164946,8.85280406,2372.7,2372.4,0.07182036]
["bitfinex","ETHUSD",1725579165451,8.85280406,2372.7,2372.5,0.07182036]
["bitfinex","ETHUSD",1725579165645,8.85280406,2372.7,2372.2,6.59798]
["bitfinex","ETHUSD",1725579165845,8.85280406,2372.7,2372.6,0.07182036]
["bitfinex","ETHUSD",1725579166049,8.85280406,2372.7,2372.2,6.59798]
["bitfinex","ETHUSD",1725579166343,8.85280406,2372.7,2372.6,0.07182036]
["bitfinex","ETHUSD",1725579166587,8.85280406,2372.7,2372.2,6.59798]
["bitfinex","ETHUSD",1725579166778,8.85280406,2372.7,2372.6,0.07182036]
["bitfinex","ETHUSD",1725579166987,8.85280406,2372.7,2372.2,6.59798]
["bitfinex","ETHUSD",1725579167199,8.85280406,2372.7,2372.6,0.07182036]
["bitfinex","ETHUSD",1725579167355,4.63815406,2372.7,2372.2,6.59798]
["bitfinex","ETHUSD",1725579167552,4.63815406,2372.7,2372.6,0.07182036]
["bitfinex","ETHUSD",1725579167788,4.63815406,2372.7,2372.3,4.21522]
["bitfinex","ETHUSD",1725579167993,4.63815406,2372.7,2372.6,0.07182036]
["bitfinex","ETHUSD",1725579168196,4.63815406,2372.7,2372.3,4.21521]
["bitfinex","ETHUSD",1725579168792,4.63815406,2372.7,2372.4,0.07182036]
["bitfinex","ETHUSD",1725579169588,6.99433406,2372.8,2372.4,0.07182036]
["bitfinex","ETHUSD",1725579169589,0.44112406,2372.8,2372.5,2.3168]
["bitfinex","ETHUSD",1725579169793,6.8029856,2373.1,2372.7,6.5314]
["bitfinex","ETHUSD",1725579169794,6.362488,2373.1,2372.7,6.5314]
["bitfinex","ETHUSD",1725579169996,4.0,2372.8,2372.7,6.5313]
["bitfinex","ETHUSD",1725579170793,1.42,2373.0,2372.7,6.5313]
["bitfinex","ETHUSD",1725579174597,1.42,2373.0,2372.7,2.3168]
["bitfinex","ETHUSD",1725579174798,3.05815406,2373.0,2372.7,2.3168]
["bitfinex","ETHUSD",1725579175003,3.0,2372.9,2372.7,2.3168]
["bitfinex","ETHUSD",1725579175200,3.0,2372.9,2372.6,4.21476]
["bitfinex","ETHUSD",1725579175416,1.42,2372.8,2372.6,4.21476]
["bitfinex","ETHUSD",1725579180026,1.42,2372.8,2372.7,0.07142719]
["bitfinex","ETHUSD",1725579181519,11.48701406,2372.8,2372.7,0.07142719]
["bitfinex","ETHUSD",1725579181719,4.21494,2372.6,2372.2,2.2814]
["bitfinex","ETHUSD",1725579181924,1.42,2372.5,2372.2,2.2814]
["bitfinex","ETHUSD",1725579186662,1.42,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1725579186894,1.42,2372.5,2372.1,8.43115]
["bitfinex","ETHUSD",1725579187468,3.62855165,2372.5,2372.1,8.43115]
["bitfinex","ETHUSD",1725579187995,1.42,2372.5,2372.1,8.43115]
["bitfinex","ETHUSD",1725579188191,3.62855165,2372.5,2372.1,4.21557]
["bitfinex","ETHUSD",1725579188490,3.62855165,2372.5,2372.1,8.43113]
["bitfinex","ETHUSD",1725579189697,1.42,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1725579189851,3.62855165,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1725579191570,1.42,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1725579191748,3.62855165,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1725579191949,1.42,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1725579192197,1.42,2372.5,2372.2,5.2958203]
["bitfinex","ETHUSD",1725579192791,1.42,2372.5,2372.2,4.21548]
["bitfinex","ETHUSD",1725579193224,1.42,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1725579193535,3.62875955,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1725579194291,3.6289038,2372.5,2372.1,4.21556]
["bitfinex","ETHUSD",1725579194492,7.8439038,2372.5,2372.0,2.37236297]
["bitfinex","ETHUSD",1725579194686,4.6762038,2372.4,2372.0,6.58813297]
["bitfinex","ETHUSD",1725579194920,2.4673,2372.4,2372.0,6.58813297]
["bitfinex","ETHUSD",1725579195137,4.6762038,2372.4,2372.1,0.07006179]
["bitfinex","ETHUSD",1725579195509,7.8439038,2372.5,2372.1,0.07006179]
["bitfinex","ETHUSD",1725579195914,2.2089038,2372.4,2372.1,0.07006179]
["bitfinex","ETHUSD",1725579196417,7.8439038,2372.5,2372.1,0.07006179]
["bitfinex","ETHUSD",1725579196993,2.2089038,2372.4,2372.1,0.07006179]
["bitfinex","ETHUSD",1725579197443,2.20995457,2372.4,2372.1,0.07006179]
["bitfinex","ETHUSD",1725579198857,1.63815406,2372.2,2372.1,0.07006179]
["bitfinex","ETHUSD",1725579199010,35.33149255,2372.2,2372.1,0.07006179]
["bitfinex","ETHUSD",1725579199188,6.68358,2371.8,2371.2,6.49855]
["bitfinex","ETHUSD",1725579199393,1.63815406,2371.7,2371.2,6.49855]
["bitfinex","ETHUSD",1725579199594,1.63815406,2371.7,2371.3,0.88287292]
["bitfinex","ETHUSD",1725579199842,6.68358,2371.8,2371.3,0.88287292]
["bitfinex","ETHUSD",1725579200046,6.68358,2371.8,2371.3,0.82202696]
["bitfinex","ETHUSD",1725579200047,10.89993,2371.8,2371.3,0.82202696]
["bitfinex","ETHUSD",1725579200344,6.68358,2371.8,2371.4,0.06165774]
["bitfinex","ETHUSD",1725579200551,6.68358,2371.8,2371.3,5.03910696]
["bitfinex","ETHUSD",1725579200752,6.68358,2371.8,2371.5,0.06165774]
["bitfinex","ETHUSD",1725579200996,6.68358,2371.8,2371.3,5.03910696]
["bitfinex","ETHUSD",1725579201202,6.68358,2371.8,2371.6,0.06165774]
["bitfinex","ETHUSD",1725579201490,1.63815406,2371.9,2371.5,2.2814]
["bitfinex","ETHUSD",1725579201791,1.63815406,2371.9,2371.7,0.06165774]
["bitfinex","ETHUSD",1725579201792,3.0,2371.9,2371.7,0.06165774]
["bitfinex","ETHUSD",1725579202092,4.63815406,2372.1,2371.6,9.14475789]
["bitfinex","ETHUSD",1725579202395,4.63815406,2372.1,2370.9,0.63417106]
["bitfinex","ETHUSD",1725579202396,4.10545406,2371.9,2371.8,0.06193689]
["bitfinex","ETHUSD",1725579202551,4.21624,2371.8,2371.3,4.21709]
["bitfinex","ETHUSD",1725579203469,4.21624,2371.8,2371.2,6.4986]
["bitfinex","ETHUSD",1725579203672,6.66041,2371.6,2371.0,4.2175]
["bitfinex","ETHUSD",1725579204175,6.66041,2371.6,2371.1,4.21735]
["bitfinex","ETHUSD",1725579205307,4.21754,2371.1,2370.6,4.2182]
["bitfinex","ETHUSD",1725579205505,5.63754,2371.1,2370.6,4.2182]
["bitfinex","ETHUSD",1725579205718,3.0,2371.0,2370.6,9.28012]
["bitfinex","ETHUSD",1725579206079,4.42,2371.1,2370.7,4.21815]
["bitfinex","ETHUSD",1725579206679,4.42,2371.1,2370.7,8.43618]
["bitfinex","ETHUSD",1725579207327,4.42,2371.1,2370.7,8.43609]
["bitfinex","ETHUSD",1725579207631,1.42,2371.1,2371.0,6.49002]
["bitfinex","ETHUSD",1725579207828,1.42,2371.1,2371.0,7.56922553]
["bitfinex","ETHUSD",1725579208427,1.42,2371.1,2371.0,11.78684553]
["bitfinex","ETHUSD",1725579209711,1.42,2371.1,2371.0,7.56922553]
["bitfinex","ETHUSD",1725579210081,1.42,2371.1,2371.0,11.78684553]
["bitfinex","ETHUSD",1725579210280,1.42,2371.1,2371.0,11.84625841]
["bitfinex","ETHUSD",1725579211046,1.42,2371.1,2371.0,7.62863841]
["bitfinex","ETHUSD",1725579211347,7.47,2371.5,2371.1,4.21733]
["bitfinex","ETHUSD",1725579211540,1.42,2371.6,2371.1,4.21733]
["bitfinex","ETHUSD",1725579211897,1.42,2371.6,2371.2,0.05941288]
["bitfinex","ETHUSD",1725579212101,1.42,2371.6,2371.3,4.21698]
["bitfinex","ETHUSD",1725579212402,1.42,2371.6,2371.3,4.27630402]
["bitfinex","ETHUSD",1725579213612,1.42,2371.6,2371.3,0.05932402]
["bitfinex","ETHUSD",1725579214142,1.42,2371.6,2371.4,0.0591717]
["bitfinex","ETHUSD",1725579214338,1.42,2371.6,2371.2,4.21722]
["bitfinex","ETHUSD",1725579214546,1.42,2371.6,2371.5,0.0591717]
["bitfinex","ETHUSD",1725579214758,1.42,2371.6,2371.2,4.21722]
["bitfinex","ETHUSD",1725579214934,1.42,2371.6,2371.5,0.0591717]
["bitfinex","ETHUSD",1725579215115,1.42,2371.6,2371.2,4.21722]
["bitfinex","ETHUSD",1725579215306,1.42,2371.6,2371.5,0.0591717]
["bitfinex","ETHUSD",1725579215506,1.42,2371.6,2371.2,4.21722]
["bitfinex","ETHUSD",1725579215961,5.63656,2371.6,2371.0,4.21762]
["bitfinex","ETHUSD",1725579216255,2.4437,2371.5,2371.3,0.0591717]
["bitfinex","ETHUSD",1725579216434,2.4437,2371.5,2371.0,4.21762]
["bitfinex","ETHUSD",1725579216943,2.4437,2371.5,2371.1,4.27667518]
["bitfinex","ETHUSD",1725579217260,1.42,2371.5,2371.1,3.1810517]
["bitfinex","ETHUSD",1725579217545,1.42,2371.5,2371.4,4.21691]
["bitfinex","ETHUSD",1725579218054,1.42,2371.5,2371.4,4.27628481]
["bitfinex","ETHUSD",1725579220151,1.42,2371.5,2371.4,0.05937481]
["bitfinex","ETHUSD",1725579220503,1.42,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1725579220705,1.42,2371.5,2371.3,0.05914633]
["bitfinex","ETHUSD",1725579221038,1.42,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1725579221547,1.42,2371.5,2371.4,0.05914633]
["bitfinex","ETHUSD",1725579221717,1.42,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1725579221920,1.42,2371.5,2371.4,0.05914633]
["bitfinex","ETHUSD",1725579222123,1.42,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1725579222362,1.42,2371.5,2371.4,0.05914633]
["bitfinex","ETHUSD",1725579222568,1.42,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1725579222764,1.42,2371.5,2371.4,0.05914633]
["bitfinex","ETHUSD",1725579222962,1.42,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1725579223295,1.42,2371.5,2371.4,0.05914633]
["bitfinex","ETHUSD",1725579223460,1.42,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1725579224092,1.42,2371.5,2371.3,0.05914633]
["bitfinex","ETHUSD",1725579224455,1.42,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1725579224668,1.42,2371.5,2371.4,0.05914633]
["bitfinex","ETHUSD",1725579224870,1.42,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1725579225363,1.42,2371.5,2371.3,0.05914633]
["bitfinex","ETHUSD",1725579225566,1.42,2371.5,2371.2,4.21714]
["bitfinex","ETHUSD",1725579225750,1.42,2371.5,2371.4,0.05914633]
["bitfinex","ETHUSD",1725579225953,1.42,2371.5,2371.1,8.43468]
["bitfinex","ETHUSD",1725579226165,1.42,2371.5,2371.4,0.05922249]
["bitfinex","ETHUSD",1725579226361,1.42,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725579226588,1.42,2371.5,2371.4,0.05922249]
["bitfinex","ETHUSD",1725579226795,1.42,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725579226992,1.42,2371.5,2371.4,0.05924788]
["bitfinex","ETHUSD",1725579227165,1.42,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725579227377,1.42,2371.5,2371.4,0.05931134]
["bitfinex","ETHUSD",1725579227578,1.42,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725579227822,1.42,2371.5,2371.4,0.05931134]
["bitfinex","ETHUSD",1725579227962,1.42,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725579228162,1.42,2371.5,2371.4,0.05934942]
["bitfinex","ETHUSD",1725579229219,1.42,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725579229387,1.42,2371.5,2371.4,0.05934942]
["bitfinex","ETHUSD",1725579229564,1.42,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725579229767,1.42,2371.5,2371.4,0.05934942]
["bitfinex","ETHUSD",1725579229968,1.42,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725579230208,1.42,2371.5,2371.4,0.05934942]
["bitfinex","ETHUSD",1725579230383,1.42,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725579230585,1.42,2371.5,2371.4,0.05934942]
["bitfinex","ETHUSD",1725579230769,1.42,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725579230966,1.42,2371.5,2371.4,0.05934942]
["bitfinex","ETHUSD",1725579231279,1.42,2371.5,2371.1,4.21732]
["bitfinex","ETHUSD",1725579231901,1.42,2371.5,2371.2,0.05934942]
["bitfinex","ETHUSD",1725579233319,1.42,2371.5,2371.2,7.6109564]
["bitfinex","ETHUSD",1725579233474,1.42,2371.5,2371.2,7.52661136]
["bitfinex","ETHUSD",1725579234596,1.42,2371.5,2371.3,4.21699]
["bitfinex","ETHUSD",1725579234795,1.42,2371.5,2371.3,4.27632673]
["bitfinex","ETHUSD",1725579235224,7.21621,2371.8,2371.3,4.27632673]
["bitfinex","ETHUSD",1725579235225,1.42,2371.7,2371.3,4.27632673]
["bitfinex","ETHUSD",1725579239027,3.93273242,2371.5,2371.3,0.05933673]
["bitfinex","ETHUSD",1725579239190,7.98371,2371.4,2370.8,4.21797]
["bitfinex","ETHUSD",1725579239397,4.2171,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1725579239581,3.0,2371.2,2370.8,4.21797]
["bitfinex","ETHUSD",1725579240500,4.21763,2371.0,2370.4,7.25351935]
["bitfinex","ETHUSD",1725579240827,1.42,2370.9,2370.5,4.27003041]
["bitfinex","ETHUSD",1725579242633,1.42,2370.9,2370.6,4.2183]
["bitfinex","ETHUSD",1725579242806,1.42,2370.9,2370.6,4.27031104]
["bitfinex","ETHUSD",1725579244111,1.42,2371.1,2370.6,4.27031104]
["bitfinex","ETHUSD",1725579244312,1.42,2371.1,2370.6,4.2183]
["bitfinex","ETHUSD",1725579246744,1.42,2371.1,2370.6,8.43653]
["bitfinex","ETHUSD",1725579246941,1.42,2371.1,2370.7,0.05236638]
["bitfinex","ETHUSD",1725579249651,1.42,2371.1,2370.7,4.27050638]
["bitfinex","ETHUSD",1725579255960,1.42,2371.1,2370.8,4.21798]
["bitfinex","ETHUSD",1725579256190,3.6293327,2371.4,2370.9,0.08435447]
["bitfinex","ETHUSD",1725579256489,3.6293327,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725579256490,1.42,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725579256858,1.42,2371.4,2371.3,4.26991311]
["bitfinex","ETHUSD",1725579257862,1.42,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725579258252,1.42,2371.4,2371.3,4.26962125]
["bitfinex","ETHUSD",1725579258589,1.42,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725579259090,1.42,2371.4,2371.3,4.26962125]
["bitfinex","ETHUSD",1725579260092,1.42,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725579260800,1.42,2371.4,2371.1,4.21741]
["bitfinex","ETHUSD",1725579260801,1.42,2371.4,2371.1,8.43468]
["bitfinex","ETHUSD",1725579261091,1.42,2371.4,2371.1,4.21727]
["bitfinex","ETHUSD",1725579261298,1.42,2371.4,2371.2,0.05239168]
["bitfinex","ETHUSD",1725579262200,1.42,2371.5,2371.2,0.05239168]
["bitfinex","ETHUSD",1725579263352,2.2727,2371.4,2371.2,0.05239168]
["bitfinex","ETHUSD",1725579263663,8.6992817,2371.4,2370.8,6.57485]
["bitfinex","ETHUSD",1725579263864,6.48962,2371.4,2371.3,0.05201099]
["bitfinex","ETHUSD",1725579264092,13.70666,2371.4,2370.8,10.79269]
["bitfinex","ETHUSD",1725579264300,15.9163217,2371.4,2370.8,10.79269]
["bitfinex","ETHUSD",1725579264462,11.6992817,2371.4,2370.9,0.05201099]
["bitfinex","ETHUSD",1725579264851,11.6992817,2371.4,2370.9,4.26969099]
["bitfinex","ETHUSD",1725579265048,5.2727,2371.4,2371.0,4.21759]
["bitfinex","ETHUSD",1725579265295,3.0,2371.4,2371.1,4.21744]
["bitfinex","ETHUSD",1725579265483,3.0,2371.4,2371.1,4.26945099]
["bitfinex","ETHUSD",1725579266272,6.6296617,2371.5,2371.1,4.26945099]
["bitfinex","ETHUSD",1725579266600,4.42,2371.5,2371.1,4.26945099]
["bitfinex","ETHUSD",1725579266752,6.62976876,2371.5,2371.1,4.26945099]
["bitfinex","ETHUSD",1725579267153,6.62976876,2371.5,2371.1,4.21744]
["bitfinex","ETHUSD",1725579267446,6.62976876,2371.5,2371.2,0.0520998]
["bitfinex","ETHUSD",1725579268292,1.42,2371.4,2371.2,0.0520998]
["bitfinex","ETHUSD",1725579268459,4.42,2371.4,2371.2,0.0520998]
["bitfinex","ETHUSD",1725579269523,2.2727,2371.3,2371.2,0.0520998]
["bitfinex","ETHUSD",1725579269670,8.69955876,2371.3,2371.2,0.0520998]
["bitfinex","ETHUSD",1725579270007,8.69955876,2371.3,2370.8,4.21797]
["bitfinex","ETHUSD",1725579270213,8.69955876,2371.3,2371.2,0.05207443]
["bitfinex","ETHUSD",1725579270388,4.21729,2371.2,2370.7,4.21804]
["bitfinex","ETHUSD",1725579270575,4.21748,2371.1,2370.5,4.21834]
["bitfinex","ETHUSD",1725579270775,6.49034,2371.0,2370.8,0.0520998]
["bitfinex","ETHUSD",1725579271081,8.70010876,2371.0,2370.5,4.21834]
["bitfinex","ETHUSD",1725579271292,8.70010876,2371.0,2370.9,0.0520998]
["bitfinex","ETHUSD",1725579271503,8.69908116,2371.0,2370.5,4.21834]
["bitfinex","ETHUSD",1725579271903,8.69908116,2371.0,2370.6,0.0520998]
["bitfinex","ETHUSD",1725579272588,6.49034,2371.0,2370.6,0.0520998]
["bitfinex","ETHUSD",1725579273020,8.69908116,2371.0,2370.6,0.0520998]
["bitfinex","ETHUSD",1725579273394,6.49034,2371.0,2370.6,0.0520998]
["bitfinex","ETHUSD",1725579273592,8.69908116,2371.0,2370.6,0.0520998]
["bitfinex","ETHUSD",1725579273823,3.0,2370.9,2370.6,0.0520998]
["bitfinex","ETHUSD",1725579274002,4.42,2370.9,2370.6,0.0520998]
["bitfinex","ETHUSD",1725579275898,10.84658116,2370.9,2370.6,0.0520998]
["bitfinex","ETHUSD",1725579276420,8.63784,2370.9,2370.7,0.0527724]
["bitfinex","ETHUSD",1725579276923,8.63784,2370.9,2370.3,4.21875]
["bitfinex","ETHUSD",1725579277122,1.42,2370.8,2370.4,4.21867]
["bitfinex","ETHUSD",1725579277327,1.42,2370.8,2370.4,4.2714424]
["bitfinex","ETHUSD",1725579277621,1.42,2370.8,2370.4,5.35615164]
["bitfinex","ETHUSD",1725579283226,7.27762451,2370.9,2370.4,5.35615164]
["bitfinex","ETHUSD",1725579283787,4.21799,2370.8,2370.4,0.0527724]
["bitfinex","ETHUSD",1725579284188,2.4919,2370.7,2370.4,0.0527724]
["bitfinex","ETHUSD",1725579286988,4.13166451,2370.7,2370.4,0.0527724]
["bitfinex","ETHUSD",1725579287198,5.85827451,2370.5,2370.4,0.0527724]
["bitfinex","ETHUSD",1725579287501,4.21882,2370.4,2370.0,2.3833]
["bitfinex","ETHUSD",1725579287699,6.71072,2370.4,2369.9,4.21949]
["bitfinex","ETHUSD",1725579290693,2.4919,2370.4,2369.9,4.21949]
["bitfinex","ETHUSD",1725579290945,5.4919,2370.4,2369.9,8.43898]
["bitfinex","ETHUSD",1725579291095,5.4919,2370.4,2369.9,8.43897]
["bitfinex","ETHUSD",1725579291494,5.4919,2370.4,2369.9,4.21948]
["bitfinex","ETHUSD",1725579293034,9.71064,2370.4,2369.9,4.21948]
["bitfinex","ETHUSD",1725579294596,5.4919,2370.4,2369.9,8.43896]
["bitfinex","ETHUSD",1725579295545,5.4919,2370.4,2369.9,4.21948]
["bitfinex","ETHUSD",1725579295753,1.63976451,2370.3,2369.9,4.21948]
["bitfinex","ETHUSD",1725579296508,9.7107,2370.4,2369.9,4.21948]
["bitfinex","ETHUSD",1725579296839,5.4919,2370.4,2370.0,4.21935]
["bitfinex","ETHUSD",1725579297730,5.4919,2370.4,2370.1,4.2192]
["bitfinex","ETHUSD",1725579297925,3.0,2370.5,2370.1,4.2192]
["bitfinex","ETHUSD",1725579300044,3.0,2370.5,2370.2,0.05472738]
["bitfinex","ETHUSD",1725579304250,3.0,2370.5,2370.2,6.73816738]
["bitfinex","ETHUSD",1725579304408,3.0,2370.7,2370.3,4.90100495]
["bitfinex","ETHUSD",1725579304614,4.63976451,2370.7,2370.4,0.05468928]
["bitfinex","ETHUSD",1725579306864,3.0,2370.7,2370.4,0.05468928]
["bitfinex","ETHUSD",1725579307361,7.47,2370.8,2370.7,4.21816]
["bitfinex","ETHUSD",1725579307663,7.47,2370.8,2370.6,4.21834]
["bitfinex","ETHUSD",1725579307664,1.42,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1725579308394,1.42,2371.0,2370.9,0.05439724]
["bitfinex","ETHUSD",1725579308721,1.42,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1725579309454,1.42,2371.0,2370.8,8.43587]
["bitfinex","ETHUSD",1725579309771,1.42,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1725579309969,1.42,2371.0,2370.9,0.05335618]
["bitfinex","ETHUSD",1725579310562,1.42,2371.0,2370.9,4.27115618]
["bitfinex","ETHUSD",1725579311872,1.42,2371.0,2370.9,10.74445618]
["bitfinex","ETHUSD",1725579313046,1.42,2371.2,2370.9,10.74445618]
["bitfinex","ETHUSD",1725579314681,1.42,2371.2,2370.9,6.52665618]
["bitfinex","ETHUSD",1725579314878,1.42,2371.2,2370.9,10.74434618]
["bitfinex","ETHUSD",1725579315260,1.42,2371.2,2371.0,4.21761]
["bitfinex","ETHUSD",1725579315591,1.42,2371.2,2371.1,0.05141391]
["bitfinex","ETHUSD",1725579315997,1.42,2371.2,2370.9,10.69088]
["bitfinex","ETHUSD",1725579316166,1.42,2371.2,2371.0,0.05141391]
["bitfinex","ETHUSD",1725579320292,2.4264,2371.1,2371.0,0.05141391]
["bitfinex","ETHUSD",1725579320504,11.85115125,2371.1,2371.0,0.05141391]
["bitfinex","ETHUSD",1725579320718,9.64385,2371.1,2370.6,8.43666]
["bitfinex","ETHUSD",1725579320847,9.64385,2371.1,2371.0,0.04937011]
["bitfinex","ETHUSD",1725579321047,5.4264,2371.1,2370.7,4.21807]
["bitfinex","ETHUSD",1725579321294,5.4264,2371.1,2371.0,0.04937011]
["bitfinex","ETHUSD",1725579321457,5.4264,2371.1,2370.7,4.21807]
["bitfinex","ETHUSD",1725579321657,5.4264,2371.1,2371.0,0.04937011]
["bitfinex","ETHUSD",1725579321880,5.4264,2371.1,2370.7,4.21807]
["bitfinex","ETHUSD",1725579322083,5.4264,2371.1,2371.0,0.04937011]
["bitfinex","ETHUSD",1725579322308,3.0,2371.1,2370.8,6.47346]
["bitfinex","ETHUSD",1725579322596,3.0,2371.1,2370.9,4.26719703]
["bitfinex","ETHUSD",1725579322758,3.0,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1725579323302,1.42,2371.2,2371.0,4.26711703]
["bitfinex","ETHUSD",1725579326701,1.42,2371.2,2371.0,0.04949703]
["bitfinex","ETHUSD",1725579327693,1.42,2371.2,2371.0,4.26708703]
["bitfinex","ETHUSD",1725579327896,1.42,2371.2,2371.0,8.48462703]
["bitfinex","ETHUSD",1725579328080,1.42,2371.2,2371.0,4.26703703]
["bitfinex","ETHUSD",1725579328804,1.42,2371.2,2371.0,8.48457703]
["bitfinex","ETHUSD",1725579329008,1.42,2371.2,2371.0,1.12350473]
["bitfinex","ETHUSD",1725579329300,1.42,2371.6,2371.5,4.21674]
["bitfinex","ETHUSD",1725579329504,3.62660557,2371.8,2371.5,4.21674]
["bitfinex","ETHUSD",1725579329676,3.62660557,2371.8,2371.5,4.26591975]
["bitfinex","ETHUSD",1725579329858,3.62660557,2371.8,2371.5,4.21674]
["bitfinex","ETHUSD",1725579330068,3.62660557,2371.8,2371.6,0.04917975]
["bitfinex","ETHUSD",1725579330266,1.42,2371.8,2371.6,0.04917975]
["bitfinex","ETHUSD",1725579330664,1.42,2371.9,2371.6,0.04917975]
["bitfinex","ETHUSD",1725579331019,1.42,2371.9,2371.6,0.70958373]
["bitfinex","ETHUSD",1725579331157,1.42,2371.9,2371.6,0.66040398]
["bitfinex","ETHUSD",1725579332111,1.42,2371.9,2371.7,4.21627]
["bitfinex","ETHUSD",1725579332475,1.42,2371.9,2371.8,0.11469045]
["bitfinex","ETHUSD",1725579332809,1.42,2371.9,2371.5,8.4332]
["bitfinex","ETHUSD",1725579332958,1.42,2371.9,2371.6,4.33113703]
["bitfinex","ETHUSD",1725579333387,1.42,2371.9,2371.7,4.21634]
["bitfinex","ETHUSD",1725579333982,3.0,2372.2,2371.8,0.11462703]
["bitfinex","ETHUSD",1725579334384,3.0,2372.2,2371.9,0.11462703]
["bitfinex","ETHUSD",1725579334694,3.0,2372.2,2371.7,4.21634]
["bitfinex","ETHUSD",1725579334866,3.0,2372.2,2372.0,0.11462703]
["bitfinex","ETHUSD",1725579335069,2.20535149,2372.4,2372.2,2.2539]
["bitfinex","ETHUSD",1725579335299,4.16,2372.6,2372.3,4.21531]
["bitfinex","ETHUSD",1725579335494,4.16,2372.6,2372.4,4.21514]
["bitfinex","ETHUSD",1725579335760,4.16,2372.6,2372.4,4.32967826]
["bitfinex","ETHUSD",1725579338174,4.16,2372.6,2372.4,0.11453826]
["bitfinex","ETHUSD",1725579338365,2.2721,2372.6,2372.4,0.11453826]
["bitfinex","ETHUSD",1725579338578,5.2721,2372.6,2372.2,4.21545]
["bitfinex","ETHUSD",1725579338778,5.2721,2372.6,2372.5,0.1116217]
["bitfinex","ETHUSD",1725579338984,5.2721,2372.6,2372.2,4.21545]
["bitfinex","ETHUSD",1725579339495,5.2721,2372.6,2372.1,4.21554]
["bitfinex","ETHUSD",1725579339496,5.2721,2372.6,2372.3,0.1116217]
["bitfinex","ETHUSD",1725579339699,5.2721,2372.6,2372.1,4.21554]
["bitfinex","ETHUSD",1725579339871,5.2721,2372.6,2372.4,0.11187519]
["bitfinex","ETHUSD",1725579340212,1.42,2372.5,2372.1,4.21554]
["bitfinex","ETHUSD",1725579340415,8.63498,2372.5,2371.9,4.21592]
["bitfinex","ETHUSD",1725579340715,4.21532,2372.3,2371.7,4.21622]
["bitfinex","ETHUSD",1725579341013,1.42,2372.2,2371.8,4.21608]
["bitfinex","ETHUSD",1725579342574,1.42,2372.2,2371.9,4.21596]
["bitfinex","ETHUSD",1725579345183,1.42,2372.2,2372.0,0.11187519]
["bitfinex","ETHUSD",1725579346227,1.42,2372.3,2372.0,0.11187519]
["bitfinex","ETHUSD",1725579349970,4.21564,2372.2,2372.0,0.11187519]
["bitfinex","ETHUSD",1725579350171,3.6921,2372.3,2372.0,0.11187519]
["bitfinex","ETHUSD",1725579350404,3.6921,2372.3,2372.0,4.21583]
["bitfinex","ETHUSD",1725579350570,1.42,2372.3,2372.1,4.21559]
["bitfinex","ETHUSD",1725579350774,1.42,2372.3,2372.1,4.32746519]
["bitfinex","ETHUSD",1725579352109,4.42,2372.5,2372.1,4.32746519]
["bitfinex","ETHUSD",1725579352317,4.42,2372.5,2372.1,0.11187519]
["bitfinex","ETHUSD",1725579353104,8.63497,2372.5,2372.1,0.11187519]
["bitfinex","ETHUSD",1725579358043,1.42,2372.4,2372.1,0.11187519]
["bitfinex","ETHUSD",1725579362840,4.21549,2372.2,2372.1,0.11187519]
["bitfinex","ETHUSD",1725579363242,4.21549,2372.2,2371.7,4.21624]
["bitfinex","ETHUSD",1725579363445,4.21549,2372.2,2372.1,0.10868389]
["bitfinex","ETHUSD",1725579363659,4.21549,2372.2,2371.7,8.43253]
["bitfinex","ETHUSD",1725579363660,4.21549,2372.2,2371.7,4.21624]
["bitfinex","ETHUSD",1725579363846,8.43115,2372.2,2372.1,0.10505982]
["bitfinex","ETHUSD",1725579364016,7.21549,2372.2,2371.6,2.2739]
["bitfinex","ETHUSD",1725579364216,4.21587,2372.0,2371.6,2.2739]
["bitfinex","ETHUSD",1725579364857,4.21587,2372.0,2371.5,4.21659]
["bitfinex","ETHUSD",1725579365059,4.21633,2371.8,2371.2,2.2739]
["bitfinex","ETHUSD",1725579365272,4.21712,2371.3,2371.0,2.2739]
["bitfinex","ETHUSD",1725579365421,4.21712,2371.3,2370.7,6.49191]
["bitfinex","ETHUSD",1725579365614,4.21712,2371.3,2370.8,4.867161]
["bitfinex","ETHUSD",1725579365915,4.21684,2371.5,2370.9,4.2178]
["bitfinex","ETHUSD",1725579366255,7.21701,2371.4,2370.9,4.2178]
["bitfinex","ETHUSD",1725579367619,7.21701,2371.4,2370.8,0.649191]
["bitfinex","ETHUSD",1725579367620,4.2171,2371.3,2370.8,0.649191]
["bitfinex","ETHUSD",1725579368965,4.2171,2371.3,2370.7,6.49191]
["bitfinex","ETHUSD",1725579369145,3.0,2371.2,2370.7,6.49191]
["bitfinex","ETHUSD",1725579369984,6.93331981,2371.2,2370.4,2.4524]
["bitfinex","ETHUSD",1725579370281,6.93331981,2371.2,2369.8,0.66078974]
["bitfinex","ETHUSD",1725579370282,4.21827,2370.7,2370.1,6.67146]
["bitfinex","ETHUSD",1725579370424,4.21846,2370.6,2370.1,2.4524]
["bitfinex","ETHUSD",1725579370623,4.21827,2370.7,2370.1,7.760646]
["bitfinex","ETHUSD",1725579370868,4.21827,2370.7,2370.2,4.21905]
["bitfinex","ETHUSD",1725579371030,4.21827,2370.7,2370.2,8.4379]
["bitfinex","ETHUSD",1725579371237,4.21827,2370.7,2370.2,4.21895]
["bitfinex","ETHUSD",1725579371567,4.21827,2370.7,2370.2,8.43791]
["bitfinex","ETHUSD",1725579371977,4.21827,2370.7,2370.2,4.21895]
["bitfinex","ETHUSD",1725579372176,4.21827,2370.7,2370.2,5.4169266]
["bitfinex","ETHUSD",1725579373549,4.21827,2370.7,2370.2,9.6358866]
["bitfinex","ETHUSD",1725579374283,10.8759,2370.9,2370.3,4.21886]
["bitfinex","ETHUSD",1725579374480,3.0,2370.8,2370.3,4.21886]
["bitfinex","ETHUSD",1725579374995,3.0,2370.8,2370.4,4.21854]
["bitfinex","ETHUSD",1725579375288,3.0,2370.9,2370.7,4.21806]
["bitfinex","ETHUSD",1725579375462,3.0,2371.0,2370.7,4.21805]
["bitfinex","ETHUSD",1725579375851,3.0,2371.0,2370.8,0.09732256]
["bitfinex","ETHUSD",1725579376364,4.0,2371.1,2370.9,4.31512256]
["bitfinex","ETHUSD",1725579377186,3.0,2371.3,2370.9,4.31512256]
["bitfinex","ETHUSD",1725579377393,5.44,2371.4,2370.9,4.31512256]
["bitfinex","ETHUSD",1725579377774,5.44,2371.4,2370.9,0.09732256]
["bitfinex","ETHUSD",1725579377976,4.2171,2371.3,2370.7,8.52049432]
["bitfinex","ETHUSD",1725579378177,3.0,2371.2,2371.0,0.09681483]
["bitfinex","ETHUSD",1725579378376,3.0,2371.2,2370.7,8.52049432]
["bitfinex","ETHUSD",1725579378577,3.0,2371.2,2371.1,0.09681483]
["bitfinex","ETHUSD",1725579378782,3.0,2371.2,2370.7,8.52049432]
["bitfinex","ETHUSD",1725579379077,3.0,2371.2,2371.1,0.09681483]
["bitfinex","ETHUSD",1725579379285,3.0,2371.2,2370.7,4.21807]
["bitfinex","ETHUSD",1725579379503,3.0,2371.2,2371.1,0.09681483]
["bitfinex","ETHUSD",1725579379709,3.0,2371.2,2370.8,0.09681483]
["bitfinex","ETHUSD",1725579380076,3.0,2371.2,2370.9,0.09358766]
["bitfinex","ETHUSD",1725579380269,4.21756,2371.1,2370.9,0.09358766]
["bitfinex","ETHUSD",1725579380607,4.21762,2371.0,2370.5,4.21836]
["bitfinex","ETHUSD",1725579381269,4.21799,2370.8,2370.3,4.21874]
["bitfinex","ETHUSD",1725579381464,1.42,2370.7,2370.3,4.21874]
["bitfinex","ETHUSD",1725579382009,5.63818,2370.7,2370.1,6.6715]
["bitfinex","ETHUSD",1725579382606,5.63818,2370.7,2370.2,4.21896]
["bitfinex","ETHUSD",1725579383961,9.85646,2370.7,2370.1,6.6715]
["bitfinex","ETHUSD",1725579384168,5.63818,2370.7,2370.1,6.6715]
["bitfinex","ETHUSD",1725579384606,9.85645,2370.7,2370.1,10.89063]
["bitfinex","ETHUSD",1725579384914,1.42,2370.6,2370.1,10.89063]
["bitfinex","ETHUSD",1725579385070,1.42,2370.6,2370.1,6.6715]
["bitfinex","ETHUSD",1725579385405,1.42,2370.6,2370.3,4.21887]
["bitfinex","ETHUSD",1725579385577,1.42,2370.6,2370.3,8.43765]
["bitfinex","ETHUSD",1725579385978,1.42,2370.6,2370.3,4.21878]
["bitfinex","ETHUSD",1725579386687,1.42,2370.6,2370.5,4.21851]
["bitfinex","ETHUSD",1725579386902,1.42,2370.6,2370.5,8.43702]
["bitfinex","ETHUSD",1725579387610,1.42,2370.6,2370.5,10.85722]
["bitfinex","ETHUSD",1725579390218,1.42,2370.6,2370.5,10.95104882]
["bitfinex","ETHUSD",1725579390878,4.42,2371.1,2370.8,4.21788]
["bitfinex","ETHUSD",1725579391213,1.42,2371.0,2370.8,4.21788]
["bitfinex","ETHUSD",1725579391375,1.42,2371.0,2370.9,0.09376536]
["bitfinex","ETHUSD",1725579396814,1.42,2371.0,2370.7,4.21815]
["bitfinex","ETHUSD",1725579397014,2.2961,2371.0,2370.9,0.0937019]
["bitfinex","ETHUSD",1725579397416,10.73134,2371.0,2370.9,0.0937019]
["bitfinex","ETHUSD",1725579397621,4.21813,2370.8,2370.2,4.21892]
["bitfinex","ETHUSD",1725579397947,5.63825,2370.7,2370.3,0.0937019]
["bitfinex","ETHUSD",1725579398138,2.3445,2370.6,2370.2,4.21892]
["bitfinex","ETHUSD",1725579398337,2.3445,2370.6,2370.3,0.09354953]
["bitfinex","ETHUSD",1725579398545,2.3445,2370.6,2370.2,4.21892]
["bitfinex","ETHUSD",1725579398749,2.3445,2370.6,2370.3,0.09354953]
["bitfinex","ETHUSD",1725579399065,2.3445,2370.6,2370.2,4.21892]
["bitfinex","ETHUSD",1725579399404,2.3445,2370.6,2370.3,0.09354953]
["bitfinex","ETHUSD",1725579399607,2.3445,2370.6,2370.2,4.21892]
["bitfinex","ETHUSD",1725579399808,2.3445,2370.6,2370.3,0.09354953]
["bitfinex","ETHUSD",1725579400034,2.3445,2370.6,2370.2,4.21892]
["bitfinex","ETHUSD",1725579400399,2.3445,2370.6,2370.3,0.09354953]
["bitfinex","ETHUSD",1725579400908,1.42,2370.7,2370.4,4.21868]
["bitfinex","ETHUSD",1725579401310,1.42,2370.7,2370.5,0.09354953]
["bitfinex","ETHUSD",1725579404699,1.42,2370.7,2370.6,4.21834]
["bitfinex","ETHUSD",1725579404869,1.42,2370.7,2370.6,4.31188953]
["bitfinex","ETHUSD",1725579407905,1.42,2370.7,2370.6,0.09354953]
["bitfinex","ETHUSD",1725579408196,1.42,2370.7,2370.4,4.21853]
["bitfinex","ETHUSD",1725579408395,1.42,2370.7,2370.5,0.09354953]
["bitfinex","ETHUSD",1725579408902,1.42,2370.9,2370.5,4.31201953]
["bitfinex","ETHUSD",1725579410492,3.62523871,2370.9,2370.5,4.31201953]
["bitfinex","ETHUSD",1725579410698,3.0,2370.8,2370.5,4.31201953]
["bitfinex","ETHUSD",1725579411203,5.20523871,2370.8,2370.5,4.31201953]
["bitfinex","ETHUSD",1725579414607,5.20893209,2370.8,2370.5,4.31201953]
["bitfinex","ETHUSD",1725579415076,1.42,2370.7,2370.5,4.31201953]
["bitfinex","ETHUSD",1725579417482,3.62893209,2370.7,2370.5,4.31201953]
["bitfinex","ETHUSD",1725579418391,5.97703209,2370.7,2370.5,0.09354953]
["bitfinex","ETHUSD",1725579418704,2.20893209,2370.6,2370.5,0.09354953]
["bitfinex","ETHUSD",1725579419006,2.20893209,2370.6,2370.5,0.09400653]
["bitfinex","ETHUSD",1725579419205,2.20893209,2370.6,2370.2,4.2189]
["bitfinex","ETHUSD",1725579419376,2.20893209,2370.6,2370.3,0.09400653]
["bitfinex","ETHUSD",1725579419567,2.20936334,2370.6,2370.3,0.09400653]
["bitfinex","ETHUSD",1725579419764,2.20936334,2370.6,2370.4,4.21865]
["bitfinex","ETHUSD",1725579419968,3.62936334,2370.7,2370.3,4.31271653]
["bitfinex","ETHUSD",1725579420233,3.62936334,2370.7,2370.5,4.21851]
["bitfinex","ETHUSD",1725579420704,3.62936334,2370.7,2370.6,0.09422237]
["bitfinex","ETHUSD",1725579420867,3.62936334,2370.7,2370.6,4.31256237]
["bitfinex","ETHUSD",1725579420868,2.20936334,2370.7,2370.6,4.31256237]
["bitfinex","ETHUSD",1725579421067,2.20936334,2370.8,2370.6,4.31256237]
["bitfinex","ETHUSD",1725579422418,2.20936334,2370.8,2370.6,0.09422237]
["bitfinex","ETHUSD",1725579422707,2.20936334,2370.8,2370.4,4.21856]
["bitfinex","ETHUSD",1725579422708,2.20936334,2370.7,2370.4,4.21856]
["bitfinex","ETHUSD",1725579423101,2.20801944,2370.7,2370.4,4.21856]
["bitfinex","ETHUSD",1725579423414,2.20801944,2370.6,2370.3,4.21873]
["bitfinex","ETHUSD",1725579423769,2.20801944,2370.6,2370.2,4.21904]
["bitfinex","ETHUSD",1725579424370,2.20801944,2370.6,2370.1,4.21917]
["bitfinex","ETHUSD",1725579424371,2.20801944,2370.7,2370.3,4.21878]
["bitfinex","ETHUSD",1725579424678,1.7666871,2370.5,2370.3,4.21878]
["bitfinex","ETHUSD",1725579425224,1.7666871,2370.6,2370.3,4.21878]
["bitfinex","ETHUSD",1725579426422,1.7666871,2370.5,2370.3,4.21878]
["bitfinex","ETHUSD",1725579426605,1.7666871,2370.5,2370.3,8.43755]
["bitfinex","ETHUSD",1725579426811,3.1866871,2370.5,2370.3,8.43755]
["bitfinex","ETHUSD",1725579427179,1.42,2370.5,2370.4,10.91888]
["bitfinex","ETHUSD",1725579428822,1.42,2370.5,2370.4,11.01308966]
["bitfinex","ETHUSD",1725579429735,1.42,2370.5,2370.4,15.23177966]
["bitfinex","ETHUSD",1725579430932,1.42,2370.9,2370.8,8.43596]
["bitfinex","ETHUSD",1725579431245,1.42,2371.0,2370.9,8.4356]
["bitfinex","ETHUSD",1725579431733,1.42,2371.0,2370.9,8.52937804]
["bitfinex","ETHUSD",1725579432046,1.7666871,2371.0,2370.9,8.52937804]
["bitfinex","ETHUSD",1725579432336,1.42,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1725579432833,3.62801944,2371.1,2371.0,0.09377804]
["bitfinex","ETHUSD",1725579433344,3.62710117,2371.1,2371.0,0.09377804]
["bitfinex","ETHUSD",1725579434136,3.62710117,2371.1,2371.0,4.31139804]
["bitfinex","ETHUSD",1725579434493,1.42,2371.1,2371.0,4.31139804]
["bitfinex","ETHUSD",1725579435115,3.18537173,2371.1,2371.0,4.31139804]
["bitfinex","ETHUSD",1725579435308,3.18537173,2371.1,2371.0,11.86342584]
["bitfinex","ETHUSD",1725579435511,1.76537173,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1725579435915,3.18537173,2371.3,2371.1,4.31052993]
["bitfinex","ETHUSD",1725579436411,1.76537173,2371.2,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579437197,3.62669938,2371.3,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579437406,1.7647128,2371.2,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579437702,3.62669938,2371.3,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579437948,1.76424283,2371.2,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579438315,1.42,2371.3,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579438500,1.76422981,2371.2,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579438721,1.7643346,2371.2,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579439239,2.20543738,2371.2,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579439644,2.20543738,2371.3,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579440006,1.76426866,2371.2,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579440472,2.20543738,2371.2,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579440619,2.20543738,2371.3,2371.1,0.09307993]
["bitfinex","ETHUSD",1725579440817,1.76459342,2371.2,2371.1,6.79196993]
["bitfinex","ETHUSD",1725579441050,2.64652486,2371.5,2371.1,6.79196993]
["bitfinex","ETHUSD",1725579441051,1.76459342,2371.5,2371.2,2.4815]
["bitfinex","ETHUSD",1725579441354,1.76459342,2371.6,2371.5,6.69824]
["bitfinex","ETHUSD",1725579441499,1.76459342,2371.8,2371.6,4.21656]
["bitfinex","ETHUSD",1725579441935,1.76459342,2371.8,2371.7,4.30901581]
["bitfinex","ETHUSD",1725579442141,7.18459342,2371.8,2371.7,4.30901581]
["bitfinex","ETHUSD",1725579442544,1.42,2371.8,2371.7,4.30901581]
["bitfinex","ETHUSD",1725579442695,1.42,2371.8,2371.7,0.09263581]
["bitfinex","ETHUSD",1725579442902,1.42,2371.8,2371.7,4.30901581]
["bitfinex","ETHUSD",1725579443098,1.42,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1725579443302,1.42,2371.8,2371.7,4.30901581]
["bitfinex","ETHUSD",1725579446565,1.42,2371.8,2371.7,0.09263581]
["bitfinex","ETHUSD",1725579447060,1.42,2371.8,2371.5,8.43325]
["bitfinex","ETHUSD",1725579447723,2.2611,2371.8,2371.6,0.09140515]
["bitfinex","ETHUSD",1725579448128,2.2611,2371.8,2371.4,4.21685]
["bitfinex","ETHUSD",1725579448635,2.2611,2371.8,2371.5,0.09148126]
["bitfinex","ETHUSD",1725579449635,4.2164,2371.7,2371.5,0.09148126]
["bitfinex","ETHUSD",1725579449854,10.19749342,2371.7,2371.1,4.21731]
["bitfinex","ETHUSD",1725579450027,2.2611,2371.5,2371.1,4.21731]
["bitfinex","ETHUSD",1725579451642,2.2611,2371.5,2371.1,8.43467]
["bitfinex","ETHUSD",1725579451850,2.2611,2371.5,2371.1,4.21731]
["bitfinex","ETHUSD",1725579452378,2.2611,2371.5,2371.1,8.43463]
["bitfinex","ETHUSD",1725579452575,2.2611,2371.5,2371.1,4.21731]
["bitfinex","ETHUSD",1725579453483,2.2611,2371.5,2371.2,4.21715]
["bitfinex","ETHUSD",1725579453985,3.6811,2371.5,2371.2,4.21715]
["bitfinex","ETHUSD",1725579457397,3.6811,2371.5,2371.1,4.21731]
["bitfinex","ETHUSD",1725579457891,1.42,2371.4,2371.0,4.21759]
["bitfinex","ETHUSD",1725579458466,1.42,2371.4,2371.1,4.2174]
["bitfinex","ETHUSD",1725579459225,1.42,2371.4,2371.2,4.21714]
["bitfinex","ETHUSD",1725579459379,1.42,2371.4,2371.3,4.21709]
["bitfinex","ETHUSD",1725579460808,1.42,2371.4,2371.2,6.63444]
["bitfinex","ETHUSD",1725579461381,1.42,2371.4,2371.3,8.51851751]
["bitfinex","ETHUSD",1725579462817,2.20010928,2371.9,2371.3,8.51851751]
["bitfinex","ETHUSD",1725579462818,1.42,2371.5,2371.4,8.43382]
["bitfinex","ETHUSD",1725579463121,1.42,2371.8,2371.5,2.4173]
["bitfinex","ETHUSD",1725579463318,1.42,2371.8,2371.7,4.21638]
["bitfinex","ETHUSD",1725579463528,1.42,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1725579464407,4.42,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1725579465078,4.42,2372.0,2371.8,0.0889516]
["bitfinex","ETHUSD",1725579465477,4.42,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1725579465723,4.42,2372.0,2371.9,0.0889516]
["bitfinex","ETHUSD",1725579465893,4.42,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1725579466308,4.42,2372.0,2371.8,0.0889516]
["bitfinex","ETHUSD",1725579466510,6.18459342,2372.0,2371.8,0.0889516]
["bitfinex","ETHUSD",1725579466802,4.42,2372.0,2371.9,0.0889516]
["bitfinex","ETHUSD",1725579467009,4.42,2372.0,2371.7,4.21638]
["bitfinex","ETHUSD",1725579467181,4.42,2372.0,2371.8,0.0889516]
["bitfinex","ETHUSD",1725579467376,1.42,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1725579467592,1.42,2371.9,2371.8,8.52119817]
["bitfinex","ETHUSD",1725579468295,1.42,2371.9,2371.8,9.37331799]
["bitfinex","ETHUSD",1725579468883,1.42,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1725579469293,1.42,2372.1,2372.0,4.30401509]
["bitfinex","ETHUSD",1725579469722,1.42,2372.1,2372.0,0.08816509]
["bitfinex","ETHUSD",1725579475194,3.18459342,2372.1,2372.0,0.08816509]
["bitfinex","ETHUSD",1725579476129,3.18459342,2372.1,2372.0,6.57671509]
["bitfinex","ETHUSD",1725579476130,1.76459342,2372.1,2372.0,6.57671509]
["bitfinex","ETHUSD",1725579476287,3.18459342,2372.4,2372.0,5.07823173]
["bitfinex","ETHUSD",1725579476479,1.42,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1725579476686,5.42,2372.4,2372.3,4.21531]
["bitfinex","ETHUSD",1725579477336,4.0,2372.4,2372.3,12.51362616]
["bitfinex","ETHUSD",1725579477626,1.42,2372.5,2372.3,12.51362616]
["bitfinex","ETHUSD",1725579477627,1.42,2372.5,2372.4,8.43028]
["bitfinex","ETHUSD",1725579477790,1.42,2372.5,2372.4,10.10314162]
["bitfinex","ETHUSD",1725579477985,1.42,2372.5,2372.4,10.19105306]
["bitfinex","ETHUSD",1725579480217,1.42,2372.5,2372.4,0.08791144]
["bitfinex","ETHUSD",1725579480726,2.4234,2372.7,2372.4,0.08791144]
["bitfinex","ETHUSD",1725579480927,8.40266342,2372.7,2372.4,0.08791144]
["bitfinex","ETHUSD",1725579481132,8.40266342,2372.7,2372.2,4.21537]
["bitfinex","ETHUSD",1725579481290,8.40266342,2372.7,2372.5,0.08619979]
["bitfinex","ETHUSD",1725579481492,1.42,2372.6,2372.2,4.21537]
["bitfinex","ETHUSD",1725579481689,1.42,2372.6,2372.0,4.21583]
["bitfinex","ETHUSD",1725579481690,7.39939342,2372.6,2372.0,4.21568]
["bitfinex","ETHUSD",1725579481893,1.42,2372.5,2372.1,4.21564]
["bitfinex","ETHUSD",1725579482117,1.42,2372.5,2372.0,4.21568]
["bitfinex","ETHUSD",1725579482503,2.4234,2372.4,2372.0,4.21568]
["bitfinex","ETHUSD",1725579482828,6.63854,2372.4,2371.8,4.21605]
["bitfinex","ETHUSD",1725579482999,1.42,2372.3,2371.9,4.21593]
["bitfinex","ETHUSD",1725579486144,1.42,2372.3,2371.8,4.21605]
["bitfinex","ETHUSD",1725579486305,5.63543,2372.3,2371.8,4.21605]
["bitfinex","ETHUSD",1725579486711,1.42,2372.2,2371.8,4.21605]
["bitfinex","ETHUSD",1725579487748,1.42,2372.2,2371.9,4.21601]
["bitfinex","ETHUSD",1725579492854,1.42,2372.3,2371.9,4.21601]
["bitfinex","ETHUSD",1725579494956,5.63532,2372.3,2371.8,8.43215]
["bitfinex","ETHUSD",1725579495436,5.63532,2372.3,2371.9,0.08570894]
["bitfinex","ETHUSD",1725579495756,1.42,2372.3,2371.9,0.08570894]
["bitfinex","ETHUSD",1725579497854,6.63903,2372.2,2371.9,0.08570894]
["bitfinex","ETHUSD",1725579498055,4.2157,2372.1,2371.6,8.43292]
["bitfinex","ETHUSD",1725579498260,1.42,2372.1,2371.7,0.08570894]
["bitfinex","ETHUSD",1725579498616,1.42,2372.1,2371.7,4.30205894]
["bitfinex","ETHUSD",1725579498823,1.42,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1725579499269,1.42,2372.1,2371.9,0.08570894]
["bitfinex","ETHUSD",1725579501224,1.42,2372.1,2371.9,4.30163894]
["bitfinex","ETHUSD",1725579501861,4.42,2372.3,2371.9,4.30163894]
["bitfinex","ETHUSD",1725579502047,6.18459342,2372.3,2371.9,4.21593]
["bitfinex","ETHUSD",1725579502250,6.18459342,2372.3,2372.0,0.08581037]
["bitfinex","ETHUSD",1725579502959,6.18459342,2372.3,2372.0,4.30165037]
["bitfinex","ETHUSD",1725579504472,6.18459342,2372.3,2372.1,4.21566]
["bitfinex","ETHUSD",1725579504658,1.42,2372.2,2372.1,4.21566]
["bitfinex","ETHUSD",1725579504849,1.42,2372.2,2372.1,5.05881]
["bitfinex","ETHUSD",1725579505835,1.42,2372.2,2372.1,0.84315]
["bitfinex","ETHUSD",1725579506035,1.42,2372.2,2372.0,8.43159]
["bitfinex","ETHUSD",1725579506875,1.42,2372.2,2372.0,4.21575]
["bitfinex","ETHUSD",1725579507244,3.7497,2372.2,2372.0,4.21575]
["bitfinex","ETHUSD",1725579507446,5.51429342,2372.2,2371.8,4.21607]
["bitfinex","ETHUSD",1725579507641,4.09429342,2372.2,2371.8,4.21607]
["bitfinex","ETHUSD",1725579507881,4.09429342,2372.2,2371.8,4.878297]
["bitfinex","ETHUSD",1725579508846,4.09429342,2372.2,2372.0,4.21584]
["bitfinex","ETHUSD",1725579509390,1.76459342,2372.2,2372.0,4.21584]
["bitfinex","ETHUSD",1725579510043,1.76459342,2372.2,2372.1,0.08621609]
["bitfinex","ETHUSD",1725579512495,7.21549,2372.2,2372.1,0.08621609]
["bitfinex","ETHUSD",1725579512697,5.20907947,2372.2,2371.7,4.21627]
["bitfinex","ETHUSD",1725579512868,1.76727347,2372.1,2371.8,4.21615]
["bitfinex","ETHUSD",1725579513477,1.76727347,2372.0,2371.8,4.21615]
["bitfinex","ETHUSD",1725579513673,1.76727347,2372.0,2371.7,8.43253]
["bitfinex","ETHUSD",1725579514002,1.76727347,2372.0,2371.7,8.43255]
["bitfinex","ETHUSD",1725579515967,1.76727347,2372.0,2371.6,4.21649]
["bitfinex","ETHUSD",1725579516309,1.76727347,2371.9,2371.6,4.21649]
["bitfinex","ETHUSD",1725579516867,3.18727347,2372.0,2371.7,4.21635]
["bitfinex","ETHUSD",1725579517069,1.76727347,2371.9,2371.7,4.21635]
["bitfinex","ETHUSD",1725579517268,3.18727347,2372.0,2371.7,4.21635]
["bitfinex","ETHUSD",1725579519589,1.42,2371.9,2371.7,4.21635]
["bitfinex","ETHUSD",1725579520513,1.42,2371.9,2371.7,8.43263]
["bitfinex","ETHUSD",1725579520733,1.42,2371.9,2371.7,9.275893]
["bitfinex","ETHUSD",1725579522591,1.42,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1725579525342,1.42,2371.9,2371.8,4.30239073]
["bitfinex","ETHUSD",1725579525653,1.76727347,2371.9,2371.8,4.30239073]
["bitfinex","ETHUSD",1725579526225,1.76727347,2371.9,2371.8,8.51859073]
["bitfinex","ETHUSD",1725579526550,3.18727347,2372.0,2371.9,8.43204]
["bitfinex","ETHUSD",1725579526947,3.18727347,2372.0,2371.9,8.51837023]
["bitfinex","ETHUSD",1725579530053,1.42,2372.0,2371.9,8.51837023]
["bitfinex","ETHUSD",1725579530358,3.63082896,2372.0,2371.9,8.51837023]
["bitfinex","ETHUSD",1725579530656,1.42,2372.0,2371.9,8.51837023]
["bitfinex","ETHUSD",1725579530854,3.18907771,2372.0,2371.9,8.51837023]
["bitfinex","ETHUSD",1725579531333,1.42,2372.0,2371.9,8.51837023]
["bitfinex","ETHUSD",1725579531530,3.18914912,2372.0,2371.9,8.51837023]
["bitfinex","ETHUSD",1725579531730,1.76914912,2372.0,2371.9,8.51837023]
["bitfinex","ETHUSD",1725579533666,2.21142784,2372.1,2371.9,8.51837023]
["bitfinex","ETHUSD",1725579534022,2.21142784,2372.1,2371.9,4.30235023]
["bitfinex","ETHUSD",1725579534255,2.21142784,2372.0,2371.9,8.43196]
["bitfinex","ETHUSD",1725579534464,2.21142784,2372.1,2371.9,4.21594]
["bitfinex","ETHUSD",1725579534647,2.21142784,2372.1,2371.9,8.43188]
["bitfinex","ETHUSD",1725579536858,2.21142784,2372.1,2371.9,4.21594]
["bitfinex","ETHUSD",1725579537065,2.21142784,2372.1,2371.9,8.43188]
["bitfinex","ETHUSD",1725579537248,1.76967692,2372.0,2371.9,8.43188]
["bitfinex","ETHUSD",1725579538700,1.76967692,2372.0,2371.9,4.21594]
["bitfinex","ETHUSD",1725579539013,1.76967692,2372.0,2371.5,4.21673]
["bitfinex","ETHUSD",1725579539014,3.8905,2372.0,2371.4,2.3718]
["bitfinex","ETHUSD",1725579539229,1.76951674,2371.5,2371.1,4.21734]
["bitfinex","ETHUSD",1725579539374,2.4705,2371.3,2371.2,0.39638418]
["bitfinex","ETHUSD",1725579539573,2.4705,2371.3,2370.8,7.248675]
["bitfinex","ETHUSD",1725579539574,8.89948593,2371.3,2370.8,7.248675]
["bitfinex","ETHUSD",1725579539776,1.76898393,2371.2,2370.9,0.39643346]
["bitfinex","ETHUSD",1725579539998,1.76898393,2371.2,2370.8,4.876875]
["bitfinex","ETHUSD",1725579539999,1.76898393,2371.1,2370.8,4.876875]
["bitfinex","ETHUSD",1725579540204,1.76898393,2371.1,2371.0,0.07159982]
["bitfinex","ETHUSD",1725579540430,6.42934593,2371.1,2370.5,4.21839]
["bitfinex","ETHUSD",1725579540626,1.76873805,2370.9,2370.5,4.21839]
["bitfinex","ETHUSD",1725579540913,1.76873805,2370.8,2370.5,4.21839]
["bitfinex","ETHUSD",1725579541084,1.76873805,2370.8,2370.5,8.4368]
["bitfinex","ETHUSD",1725579541286,2.4705,2370.9,2370.5,8.4368]
["bitfinex","ETHUSD",1725579541891,3.18873805,2371.0,2370.6,4.21829]
["bitfinex","ETHUSD",1725579542107,1.42,2371.0,2370.5,1.08134219]
["bitfinex","ETHUSD",1725579542303,1.42,2371.0,2370.9,4.2178]
["bitfinex","ETHUSD",1725579542782,1.42,2371.0,2370.8,4.21798]
["bitfinex","ETHUSD",1725579543798,1.42,2371.1,2370.9,4.21779]
["bitfinex","ETHUSD",1725579544116,1.42,2371.1,2370.9,8.43546]
["bitfinex","ETHUSD",1725579545190,1.42,2371.1,2370.9,4.21767]
["bitfinex","ETHUSD",1725579545527,1.42,2371.1,2370.9,8.43537]
["bitfinex","ETHUSD",1725579546085,1.42,2371.1,2371.0,4.21762]
["bitfinex","ETHUSD",1725579546402,1.42,2371.2,2371.1,4.21745]
["bitfinex","ETHUSD",1725579551233,1.42,2371.2,2371.1,9.278407]
["bitfinex","ETHUSD",1725579552107,8.89,2371.7,2371.6,8.43312]
["bitfinex","ETHUSD",1725579552297,4.0,2371.7,2371.6,4.21656]
["bitfinex","ETHUSD",1725579552931,1.42,2371.9,2371.6,4.21656]
["bitfinex","ETHUSD",1725579553503,1.42,2371.9,2371.7,4.21636]
["bitfinex","ETHUSD",1725579553713,4.42,2371.9,2371.7,4.21636]
["bitfinex","ETHUSD",1725579555127,4.42,2371.9,2371.8,0.07261932]
["bitfinex","ETHUSD",1725579555831,4.42,2371.9,2371.7,4.21636]
["bitfinex","ETHUSD",1725579556126,4.42,2371.9,2371.8,0.07261932]
["bitfinex","ETHUSD",1725579556490,4.42,2371.9,2371.6,4.21654]
["bitfinex","ETHUSD",1725579557010,4.42,2371.9,2371.5,4.21659]
["bitfinex","ETHUSD",1725579557011,4.42,2371.9,2371.7,0.07261932]
["bitfinex","ETHUSD",1725579557242,4.42,2371.9,2371.3,4.217]
["bitfinex","ETHUSD",1725579557576,4.42,2371.9,2371.4,0.07261932]
["bitfinex","ETHUSD",1725579557927,8.63604,2371.9,2371.4,4.28950932]
["bitfinex","ETHUSD",1725579558125,8.63604,2371.9,2371.4,4.21689]
["bitfinex","ETHUSD",1725579558326,8.63604,2371.9,2371.5,0.07261932]
["bitfinex","ETHUSD",1725579559156,4.42,2371.9,2371.5,4.28932932]
["bitfinex","ETHUSD",1725579559672,4.42,2371.9,2371.7,4.21635]
["bitfinex","ETHUSD",1725579560245,4.42,2371.9,2371.8,0.07261932]
["bitfinex","ETHUSD",1725579561065,4.42,2371.9,2371.7,4.21635]
["bitfinex","ETHUSD",1725579561230,4.42,2371.9,2371.8,0.07261932]
["bitfinex","ETHUSD",1725579561431,4.42,2371.9,2371.7,4.21635]
["bitfinex","ETHUSD",1725579561671,1.42,2371.9,2371.8,8.50542514]
["bitfinex","ETHUSD",1725579562372,1.42,2371.9,2371.8,4.28922514]
["bitfinex","ETHUSD",1725579565077,1.42,2371.9,2371.8,5.13978265]
["bitfinex","ETHUSD",1725579565264,1.42,2371.9,2371.8,11.67688265]
["bitfinex","ETHUSD",1725579567682,4.42,2372.2,2371.8,11.67688265]
["bitfinex","ETHUSD",1725579567872,1.42,2372.1,2371.8,8.50542514]
["bitfinex","ETHUSD",1725579568447,1.42,2372.1,2371.8,4.28922514]
["bitfinex","ETHUSD",1725579568652,1.42,2372.1,2371.8,8.50534514]
["bitfinex","ETHUSD",1725579569073,1.42,2372.1,2371.8,4.28914514]
["bitfinex","ETHUSD",1725579569285,1.42,2372.1,2371.8,8.50524514]
["bitfinex","ETHUSD",1725579570062,1.42,2372.1,2371.8,4.28912514]
["bitfinex","ETHUSD",1725579570277,1.42,2372.1,2371.8,8.50521514]
["bitfinex","ETHUSD",1725579570588,1.42,2372.1,2371.9,4.21593]
["bitfinex","ETHUSD",1725579570785,1.42,2372.1,2371.9,4.28786425]
["bitfinex","ETHUSD",1725579570947,1.42,2372.1,2371.9,0.07193425]
["bitfinex","ETHUSD",1725579571353,1.42,2372.1,2371.9,4.28795425]
["bitfinex","ETHUSD",1725579571955,1.42,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1725579572470,1.42,2372.1,2372.0,0.07193425]
["bitfinex","ETHUSD",1725579572877,1.42,2372.1,2371.8,8.43218]
["bitfinex","ETHUSD",1725579573084,1.42,2372.1,2372.0,0.07193425]
["bitfinex","ETHUSD",1725579573458,1.42,2372.1,2371.8,8.43218]
["bitfinex","ETHUSD",1725579573670,1.42,2372.2,2372.0,0.07193425]
["bitfinex","ETHUSD",1725579573889,1.42,2372.2,2371.8,8.43218]
["bitfinex","ETHUSD",1725579574099,1.42,2372.2,2372.1,0.07193425]
["bitfinex","ETHUSD",1725579574300,1.42,2372.2,2371.8,8.43218]
["bitfinex","ETHUSD",1725579574758,1.42,2372.2,2371.9,4.28792425]
["bitfinex","ETHUSD",1725579575158,1.42,2372.2,2371.9,0.07193425]
["bitfinex","ETHUSD",1725579578364,5.63552,2372.2,2371.9,0.07193425]
["bitfinex","ETHUSD",1725579578567,6.48135,2372.1,2371.9,0.07193425]
["bitfinex","ETHUSD",1725579578766,4.21585,2372.0,2371.5,4.21662]
["bitfinex","ETHUSD",1725579579738,1.42,2371.9,2371.5,4.21662]
["bitfinex","ETHUSD",1725579584973,1.42,2371.9,2371.6,0.07168062]
["bitfinex","ETHUSD",1725579589510,1.42,2371.9,2371.6,4.28819062]
["bitfinex","ETHUSD",1725579590184,1.42,2371.9,2371.6,0.07168062]
["bitfinex","ETHUSD",1725579590515,3.18873805,2371.9,2371.5,4.21662]
["bitfinex","ETHUSD",1725579590887,3.18873805,2371.9,2371.6,0.07195962]
["bitfinex","ETHUSD",1725579591587,1.42,2371.8,2371.6,0.07195962]
["bitfinex","ETHUSD",1725579591776,3.6856,2371.8,2371.6,0.07195962]
["bitfinex","ETHUSD",1725579591971,5.45433805,2371.8,2371.6,0.07195962]
["bitfinex","ETHUSD",1725579592172,5.45433805,2371.8,2371.4,4.21691]
["bitfinex","ETHUSD",1725579592411,5.45433805,2371.8,2371.7,0.07195962]
["bitfinex","ETHUSD",1725579592721,5.45433805,2371.8,2371.4,4.21691]
["bitfinex","ETHUSD",1725579593073,5.45433805,2371.8,2371.5,0.07195962]
["bitfinex","ETHUSD",1725579593674,9.67054805,2371.8,2371.5,0.07195962]
["bitfinex","ETHUSD",1725579593889,1.76873805,2371.7,2371.5,0.07195962]
["bitfinex","ETHUSD",1725579594189,3.18873805,2371.7,2371.6,0.07195962]
["bitfinex","ETHUSD",1725579594402,3.18873805,2371.7,2371.3,4.21696]
["bitfinex","ETHUSD",1725579594610,3.18873805,2371.7,2371.6,0.07195962]
["bitfinex","ETHUSD",1725579594810,3.18873805,2371.7,2371.3,4.21696]
["bitfinex","ETHUSD",1725579595020,3.18873805,2371.7,2371.6,0.07195962]
["bitfinex","ETHUSD",1725579595324,3.18873805,2371.7,2371.3,4.21696]
["bitfinex","ETHUSD",1725579595488,3.18873805,2371.7,2371.6,0.07195962]
["bitfinex","ETHUSD",1725579595681,3.18873805,2371.7,2371.3,8.43397]
["bitfinex","ETHUSD",1725579595880,3.18873805,2371.7,2371.6,0.07195962]
["bitfinex","ETHUSD",1725579596124,3.18873805,2371.7,2371.3,8.43397]
["bitfinex","ETHUSD",1725579596288,3.18873805,2371.7,2371.6,0.07195962]
["bitfinex","ETHUSD",1725579596491,3.18873805,2371.7,2371.3,8.43397]
["bitfinex","ETHUSD",1725579596730,3.18873805,2371.7,2371.6,0.07195962]
["bitfinex","ETHUSD",1725579596909,3.18873805,2371.7,2371.3,4.21696]
["bitfinex","ETHUSD",1725579597223,3.18873805,2371.7,2371.3,8.43397]
["bitfinex","ETHUSD",1725579597420,3.18873805,2371.7,2371.4,0.07195962]
["bitfinex","ETHUSD",1725579597593,1.42,2371.6,2371.4,0.07195962]
["bitfinex","ETHUSD",1725579598122,3.18873805,2371.6,2371.4,0.07195962]
["bitfinex","ETHUSD",1725579598895,3.18873805,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1725579599129,3.18873805,2371.6,2371.5,0.07253036]
["bitfinex","ETHUSD",1725579599311,3.18873805,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1725579599838,3.18873805,2371.6,2371.3,0.07253036]
["bitfinex","ETHUSD",1725579600040,3.18873805,2371.6,2371.2,4.21726]
["bitfinex","ETHUSD",1725579600191,3.18873805,2371.6,2371.4,0.07253036]
["bitfinex","ETHUSD",1725579600517,3.18873805,2371.6,2371.3,8.43416]
["bitfinex","ETHUSD",1725579600715,3.18873805,2371.6,2371.5,0.07253036]
["bitfinex","ETHUSD",1725579601331,3.18873805,2371.6,2371.3,4.21708]
["bitfinex","ETHUSD",1725579601526,3.18873805,2371.6,2371.5,0.07253036]
["bitfinex","ETHUSD",1725579601845,3.18668233,2371.6,2371.5,0.07253036]
["bitfinex","ETHUSD",1725579601982,3.05812923,2371.6,2371.1,4.21731]
["bitfinex","ETHUSD",1725579602185,3.40477431,2371.4,2370.9,6.48618]
["bitfinex","ETHUSD",1725579602411,1.76664508,2371.1,2370.7,4.21801]
["bitfinex","ETHUSD",1725579602820,5.65797431,2371.2,2370.8,4.21789]
["bitfinex","ETHUSD",1725579603103,1.76664508,2371.3,2371.1,4.21745]
["bitfinex","ETHUSD",1725579603331,1.76664508,2371.3,2370.9,8.43532]
["bitfinex","ETHUSD",1725579603559,4.76664508,2371.3,2370.9,8.43532]
["bitfinex","ETHUSD",1725579605156,3.0,2371.3,2370.9,8.43532]
["bitfinex","ETHUSD",1725579605357,3.0,2371.3,2371.0,4.2176]
["bitfinex","ETHUSD",1725579605732,3.0,2371.3,2371.1,4.21743]
["bitfinex","ETHUSD",1725579607655,5.2532,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1725579608129,3.0,2371.4,2371.1,4.21743]
["bitfinex","ETHUSD",1725579608323,4.76664508,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1725579608863,3.0,2371.5,2371.1,4.21743]
["bitfinex","ETHUSD",1725579609062,3.0,2371.5,2371.2,4.21724]
["bitfinex","ETHUSD",1725579609276,1.76664508,2371.6,2371.4,4.21678]
["bitfinex","ETHUSD",1725579609420,4.0,2371.5,2371.4,4.21678]
["bitfinex","ETHUSD",1725579609763,3.18664508,2371.7,2371.4,8.4336]
["bitfinex","ETHUSD",1725579610169,3.18664508,2371.7,2371.4,4.21678]
["bitfinex","ETHUSD",1725579610672,1.42,2371.7,2371.4,4.21678]
["bitfinex","ETHUSD",1725579610822,1.42,2371.7,2371.5,6.68183]
["bitfinex","ETHUSD",1725579612025,1.42,2371.7,2371.4,4.21678]
["bitfinex","ETHUSD",1725579612230,1.42,2371.7,2371.5,4.21673]
["bitfinex","ETHUSD",1725579613635,1.42,2371.7,2371.4,8.43359]
["bitfinex","ETHUSD",1725579613840,1.42,2371.7,2371.5,4.21671]
["bitfinex","ETHUSD",1725579614167,1.42,2371.7,2371.4,4.21678]
["bitfinex","ETHUSD",1725579614674,3.18664508,2371.7,2371.4,4.21678]
["bitfinex","ETHUSD",1725579615037,3.18664508,2371.7,2371.5,0.07051862]
["bitfinex","ETHUSD",1725579615576,1.42,2371.6,2371.5,0.07051862]
["bitfinex","ETHUSD",1725579617245,1.42,2371.6,2371.3,6.68218]
["bitfinex","ETHUSD",1725579619980,1.42,2371.6,2371.5,0.07051862]
["bitfinex","ETHUSD",1725579621100,3.18664508,2371.7,2371.6,8.43312]
["bitfinex","ETHUSD",1725579621276,1.42,2371.7,2371.6,10.89832]
["bitfinex","ETHUSD",1725579621444,1.42,2371.7,2371.6,10.96861025]
["bitfinex","ETHUSD",1725579623552,10.65664508,2372.1,2371.8,4.21603]
["bitfinex","ETHUSD",1725579623760,3.18664508,2372.1,2371.7,4.21637]
["bitfinex","ETHUSD",1725579623969,3.18664508,2372.1,2371.9,4.28608464]
["bitfinex","ETHUSD",1725579624170,1.76664508,2372.1,2371.9,4.21591]
["bitfinex","ETHUSD",1725579624377,1.76664508,2372.1,2372.0,0.07007464]
["bitfinex","ETHUSD",1725579630448,3.18664508,2372.2,2372.0,0.07007464]
["bitfinex","ETHUSD",1725579630643,1.76664508,2372.1,2372.0,0.07007464]
["bitfinex","ETHUSD",1725579630842,3.18664508,2372.2,2372.0,0.07007464]
["bitfinex","ETHUSD",1725579631246,1.76664508,2372.1,2372.0,0.07007464]
["bitfinex","ETHUSD",1725579631979,3.18664508,2372.2,2372.0,0.11534305]
["bitfinex","ETHUSD",1725579632579,3.18664508,2372.2,2372.1,4.21567]
["bitfinex","ETHUSD",1725579632779,3.18664508,2372.2,2372.1,5.30824231]
["bitfinex","ETHUSD",1725579632780,1.42,2372.2,2372.1,5.30824231]
["bitfinex","ETHUSD",1725579632981,1.42,2372.2,2372.1,12.01786514]
["bitfinex","ETHUSD",1725579633455,1.76664508,2372.5,2372.3,4.21517]
["bitfinex","ETHUSD",1725579633657,11.09487926,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1725579633658,1.76664508,2372.6,2372.5,4.21496]
["bitfinex","ETHUSD",1725579633905,2.20487926,2372.7,2372.5,9.68295673]
["bitfinex","ETHUSD",1725579633906,1.76664508,2372.7,2372.5,9.68295673]
["bitfinex","ETHUSD",1725579634066,2.20793754,2372.8,2372.5,0.11425244]
["bitfinex","ETHUSD",1725579634553,1.76664508,2372.7,2372.5,0.11425244]
["bitfinex","ETHUSD",1725579634985,2.20793754,2372.8,2372.5,4.32919244]
["bitfinex","ETHUSD",1725579635653,0.44129246,2372.8,2372.7,12.44612923]
["bitfinex","ETHUSD",1725579636047,0.44129246,2372.8,2372.7,10.92187215]
["bitfinex","ETHUSD",1725579636265,0.44129246,2372.8,2372.7,12.59936229]
["bitfinex","ETHUSD",1725579638907,1.42,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725579638908,1.86124779,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725579639112,0.44124779,2373.2,2373.1,4.21389]
["bitfinex","ETHUSD",1725579639271,0.44124779,2373.2,2373.1,4.32714121]
["bitfinex","ETHUSD",1725579639472,0.44124779,2373.2,2373.1,4.41141053]
["bitfinex","ETHUSD",1725579640396,0.44124779,2373.2,2373.1,4.32714121]
["bitfinex","ETHUSD",1725579640603,0.44124779,2373.2,2373.1,11.78134902]
["bitfinex","ETHUSD",1725579640806,0.44124779,2373.2,2373.1,11.69707926]
["bitfinex","ETHUSD",1725579641113,7.47,2373.8,2373.6,4.21292]
["bitfinex","ETHUSD",1725579641296,3.7042,2374.1,2373.6,4.21292]
["bitfinex","ETHUSD",1725579641469,0.44120351,2373.8,2373.7,0.11119824]
["bitfinex","ETHUSD",1725579641670,0.44120351,2373.8,2373.7,4.32402824]
["bitfinex","ETHUSD",1725579642696,0.44120351,2373.8,2373.7,8.53685824]
["bitfinex","ETHUSD",1725579644303,0.44120351,2373.8,2373.7,4.32402824]
["bitfinex","ETHUSD",1725579646098,0.44120351,2373.8,2373.7,0.11119824]
["bitfinex","ETHUSD",1725579646336,0.44120351,2373.8,2373.4,4.21334]
["bitfinex","ETHUSD",1725579646510,0.44120351,2373.8,2373.7,0.11098292]
["bitfinex","ETHUSD",1725579646716,0.44120351,2373.8,2373.4,5.05602]
["bitfinex","ETHUSD",1725579646901,0.44120351,2373.8,2373.7,0.11042578]
["bitfinex","ETHUSD",1725579647124,0.44120351,2373.8,2373.4,5.05602]
["bitfinex","ETHUSD",1725579647125,0.44120351,2373.8,2373.5,4.21315]
["bitfinex","ETHUSD",1725579647332,0.44120351,2373.8,2373.7,0.11042578]
["bitfinex","ETHUSD",1725579647548,0.44120351,2373.8,2373.5,4.21315]
["bitfinex","ETHUSD",1725579647849,0.44120351,2373.8,2373.5,5.140079]
["bitfinex","ETHUSD",1725579648000,0.44120351,2373.8,2373.6,0.11042578]
["bitfinex","ETHUSD",1725579648441,1.86120351,2373.8,2373.6,0.11042578]
["bitfinex","ETHUSD",1725579648853,6.07386351,2373.8,2373.6,0.11042578]
["bitfinex","ETHUSD",1725579649018,1.42,2373.7,2373.1,7.36985805]
["bitfinex","ETHUSD",1725579649344,1.42,2373.7,2373.2,0.73698581]
["bitfinex","ETHUSD",1725579650112,1.42,2373.7,2373.3,4.21351]
["bitfinex","ETHUSD",1725579650453,5.63284,2373.7,2373.2,4.95067581]
["bitfinex","ETHUSD",1725579650603,1.42,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1725579652307,1.42,2373.7,2373.3,8.42706]
["bitfinex","ETHUSD",1725579652508,1.42,2373.7,2373.4,4.21335]
["bitfinex","ETHUSD",1725579653309,1.42,2373.7,2373.5,4.21318]
["bitfinex","ETHUSD",1725579654456,1.42,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1725579657365,1.42,2373.8,2373.6,4.2129]
["bitfinex","ETHUSD",1725579657574,4.86113674,2374.0,2373.6,4.2129]
["bitfinex","ETHUSD",1725579657770,4.86113674,2374.0,2373.5,8.42622]
["bitfinex","ETHUSD",1725579658470,4.86113674,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1725579660057,4.86113674,2374.0,2373.7,0.11023573]
["bitfinex","ETHUSD",1725579660737,4.86113674,2374.0,2373.7,4.32302573]
["bitfinex","ETHUSD",1725579660979,4.86113674,2374.0,2373.7,4.32294573]
["bitfinex","ETHUSD",1725579661140,1.86113674,2374.0,2373.7,4.32294573]
["bitfinex","ETHUSD",1725579663243,1.86113674,2374.0,2373.8,4.21263]
["bitfinex","ETHUSD",1725579663452,3.0,2374.1,2373.8,7.45768757]
["bitfinex","ETHUSD",1725579663635,3.0,2374.2,2373.9,4.32226656]
["bitfinex","ETHUSD",1725579664079,7.21209,2374.2,2373.9,0.10990656]
["bitfinex","ETHUSD",1725579664238,4.21213,2374.1,2373.6,4.21289]
["bitfinex","ETHUSD",1725579664442,4.21213,2374.1,2374.0,0.10951406]
["bitfinex","ETHUSD",1725579664673,4.21213,2374.1,2373.6,4.21289]
["bitfinex","ETHUSD",1725579664842,4.21213,2374.1,2374.0,0.10951406]
["bitfinex","ETHUSD",1725579665048,4.21248,2373.9,2373.4,8.42647]
["bitfinex","ETHUSD",1725579665356,6.49183,2374.1,2373.4,8.42647]
["bitfinex","ETHUSD",1725579665357,6.49183,2374.1,2374.0,0.10947608]
["bitfinex","ETHUSD",1725579665571,2.2797,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1725579666476,3.6997,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1725579666634,5.63266,2373.8,2373.3,4.21347]
["bitfinex","ETHUSD",1725579668581,1.42,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1725579668736,1.42,2373.8,2373.6,4.213]
["bitfinex","ETHUSD",1725579669143,1.42,2373.8,2373.6,8.42592]
["bitfinex","ETHUSD",1725579669342,1.42,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1725579669582,1.42,2373.8,2373.7,5.6872262]
["bitfinex","ETHUSD",1725579672372,1.42,2374.0,2373.7,4.21283]
["bitfinex","ETHUSD",1725579673561,1.42,2374.0,2373.8,4.21262]
["bitfinex","ETHUSD",1725579674086,1.42,2374.0,2373.8,8.42517]
["bitfinex","ETHUSD",1725579675060,1.42,2374.0,2373.9,0.10972928]
["bitfinex","ETHUSD",1725579676551,1.42,2374.0,2373.9,4.32219928]
["bitfinex","ETHUSD",1725579676899,1.42,2374.0,2373.9,0.10972928]
["bitfinex","ETHUSD",1725579677446,3.6997,2374.0,2373.9,0.10972928]
["bitfinex","ETHUSD",1725579677647,6.6997,2374.0,2373.6,4.21291]
["bitfinex","ETHUSD",1725579677877,3.6997,2374.0,2373.7,0.10972928]
["bitfinex","ETHUSD",1725579678493,1.42,2373.9,2373.7,0.10972928]
["bitfinex","ETHUSD",1725579680588,1.42,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725579680962,1.42,2373.9,2373.8,4.32205012]
["bitfinex","ETHUSD",1725579682657,1.42,2373.9,2373.8,0.10940012]
["bitfinex","ETHUSD",1725579683010,1.42,2373.9,2373.6,4.21286]
["bitfinex","ETHUSD",1725579683153,3.18664508,2373.9,2373.8,0.10940012]
["bitfinex","ETHUSD",1725579683810,3.6884,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1725579684088,1.76474689,2373.8,2373.5,4.21315]
["bitfinex","ETHUSD",1725579684298,3.18474689,2373.8,2373.5,4.21315]
["bitfinex","ETHUSD",1725579687198,3.18474689,2373.8,2373.6,4.21298]
["bitfinex","ETHUSD",1725579687368,3.18474689,2373.8,2373.6,4.859438]
["bitfinex","ETHUSD",1725579687564,1.42,2373.8,2373.6,4.859438]
["bitfinex","ETHUSD",1725579688389,1.42,2373.8,2373.6,9.072278]
["bitfinex","ETHUSD",1725579688591,1.42,2373.8,2373.6,9.072288]
["bitfinex","ETHUSD",1725579688782,1.42,2373.8,2373.6,4.859368]
["bitfinex","ETHUSD",1725579688987,3.18474689,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1725579689188,1.42,2373.8,2373.7,5.52114645]
["bitfinex","ETHUSD",1725579690055,1.42,2373.8,2373.7,5.6306605]
["bitfinex","ETHUSD",1725579690804,3.18474689,2373.9,2373.7,5.6306605]
["bitfinex","ETHUSD",1725579692202,1.42,2373.9,2373.7,5.6306605]
["bitfinex","ETHUSD",1725579693102,1.42,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725579693475,1.42,2373.9,2373.8,4.32216405]
["bitfinex","ETHUSD",1725579697805,1.42,2373.9,2373.8,13.63367825]
["bitfinex","ETHUSD",1725579698002,1.42,2373.9,2373.8,9.74727884]
["bitfinex","ETHUSD",1725579698765,1.42,2373.9,2373.8,10.14322449]
["bitfinex","ETHUSD",1725579702021,3.18474689,2374.2,2374.0,4.21229]
["bitfinex","ETHUSD",1725579702325,3.18474689,2374.2,2374.1,4.32134292]
["bitfinex","ETHUSD",1725579702488,1.76474689,2374.2,2374.1,4.32134292]
["bitfinex","ETHUSD",1725579704309,2.20591469,2374.3,2374.1,4.32134292]
["bitfinex","ETHUSD",1725579704720,1.76474689,2374.2,2374.1,4.32134292]
["bitfinex","ETHUSD",1725579705226,2.20591469,2374.3,2374.1,4.32134292]
["bitfinex","ETHUSD",1725579705720,1.76474689,2374.2,2374.1,4.32134292]
["bitfinex","ETHUSD",1725579705923,2.20591469,2374.3,2374.1,4.32134292]
["bitfinex","ETHUSD",1725579706129,1.76474689,2374.2,2374.1,4.32134292]
["bitfinex","ETHUSD",1725579706284,2.20591469,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1725579706932,2.20591469,2374.3,2374.2,4.32116292]
["bitfinex","ETHUSD",1725579710052,2.20591469,2374.3,2374.2,0.10922292]
["bitfinex","ETHUSD",1725579711261,9.19584016,2374.3,2374.2,0.10922292]
["bitfinex","ETHUSD",1725579711512,9.19584016,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1725579711635,10.61584016,2374.3,2374.2,0.10902042]
["bitfinex","ETHUSD",1725579711830,10.61584016,2374.3,2373.8,4.21264]
["bitfinex","ETHUSD",1725579712015,1.76524638,2374.2,2373.8,4.21264]
["bitfinex","ETHUSD",1725579712462,1.76524638,2374.1,2373.8,4.21264]
["bitfinex","ETHUSD",1725579713166,1.76524638,2374.1,2373.7,4.21271]
["bitfinex","ETHUSD",1725579713167,2.20637189,2374.1,2373.7,4.21271]
["bitfinex","ETHUSD",1725579713470,2.4919,2374.0,2373.7,4.21271]
["bitfinex","ETHUSD",1725579716265,2.20637189,2374.1,2373.7,4.21271]
["bitfinex","ETHUSD",1725579716438,2.20637189,2374.1,2373.8,4.21265]
["bitfinex","ETHUSD",1725579717663,3.62637189,2374.1,2373.8,4.21265]
["bitfinex","ETHUSD",1725579720147,3.62637189,2374.1,2373.9,0.10902042]
["bitfinex","ETHUSD",1725579720937,3.62637189,2374.1,2373.6,4.21286]
["bitfinex","ETHUSD",1725579720938,5.97753638,2374.0,2373.6,4.21286]
["bitfinex","ETHUSD",1725579721132,5.97753638,2374.0,2373.4,8.33742941]
["bitfinex","ETHUSD",1725579721133,11.60994638,2374.0,2373.7,0.10902042]
["bitfinex","ETHUSD",1725579721335,1.76524638,2373.9,2373.6,4.21298]
["bitfinex","ETHUSD",1725579721557,4.25714638,2373.9,2373.7,0.10929885]
["bitfinex","ETHUSD",1725579722130,3.18524638,2374.0,2373.7,4.32203885]
["bitfinex","ETHUSD",1725579722346,1.42,2374.0,2373.8,4.21255]
["bitfinex","ETHUSD",1725579722781,1.42,2374.0,2373.9,0.10929885]
["bitfinex","ETHUSD",1725579723147,3.18524638,2374.0,2373.9,0.10929885]
["bitfinex","ETHUSD",1725579723353,3.18524638,2374.0,2373.7,8.42545]
["bitfinex","ETHUSD",1725579723551,3.18524638,2374.0,2373.8,0.10929885]
["bitfinex","ETHUSD",1725579724276,1.42,2374.0,2373.8,4.32194885]
["bitfinex","ETHUSD",1725579724482,1.42,2374.0,2373.8,0.10929885]
["bitfinex","ETHUSD",1725579724834,1.42,2374.0,2373.6,10.06061941]
["bitfinex","ETHUSD",1725579725029,1.42,2374.0,2373.9,0.10921024]
["bitfinex","ETHUSD",1725579725334,8.12422,2374.0,2373.9,0.10921024]
["bitfinex","ETHUSD",1725579725534,8.12422,2374.0,2373.5,6.70249]
["bitfinex","ETHUSD",1725579725535,8.12422,2374.0,2373.5,4.21309]
["bitfinex","ETHUSD",1725579725751,9.88946638,2374.0,2373.6,0.10921024]
["bitfinex","ETHUSD",1725579726173,5.67714638,2374.0,2373.6,4.32221024]
["bitfinex","ETHUSD",1725579726470,5.67714638,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1725579726719,1.76524638,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1725579726914,1.76524638,2373.9,2373.7,0.10921024]
["bitfinex","ETHUSD",1725579727080,5.67714638,2374.0,2373.7,0.10921024]
["bitfinex","ETHUSD",1725579729608,9.88957638,2374.0,2373.7,0.10921024]
["bitfinex","ETHUSD",1725579729923,9.88957638,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1725579730116,9.88957638,2374.0,2373.8,0.10921024]
["bitfinex","ETHUSD",1725579730308,9.88957638,2374.0,2373.5,4.21318]
["bitfinex","ETHUSD",1725579730683,1.76524638,2373.9,2373.6,0.10921024]
["bitfinex","ETHUSD",1725579731330,5.97773638,2373.9,2373.6,0.10921024]
["bitfinex","ETHUSD",1725579731529,0.44117064,2373.8,2373.6,0.10921024]
["bitfinex","ETHUSD",1725579731685,0.44117064,2373.8,2373.4,8.42649]
["bitfinex","ETHUSD",1725579731889,0.44117064,2373.8,2373.5,4.21317]
["bitfinex","ETHUSD",1725579732198,0.44117064,2373.8,2373.6,0.10955204]
["bitfinex","ETHUSD",1725579732584,1.86117064,2373.8,2373.6,4.32253204]
["bitfinex","ETHUSD",1725579736303,1.86117064,2373.8,2373.6,0.10955204]
["bitfinex","ETHUSD",1725579738533,1.86117064,2373.8,2373.6,4.32252204]
["bitfinex","ETHUSD",1725579741020,1.86117064,2373.8,2373.7,10.06045941]
["bitfinex","ETHUSD",1725579741226,1.86117064,2373.8,2373.7,10.56598405]
["bitfinex","ETHUSD",1725579741437,1.86117064,2373.8,2373.7,10.56597913]
["bitfinex","ETHUSD",1725579741638,1.86117064,2373.8,2373.7,10.17002411]
["bitfinex","ETHUSD",1725579742741,1.86117064,2373.8,2373.7,10.56598102]
["bitfinex","ETHUSD",1725579742952,1.86117064,2373.8,2373.7,11.95687604]
["bitfinex","ETHUSD",1725579743698,1.86117064,2373.8,2373.7,6.10924663]
["bitfinex","ETHUSD",1725579743901,1.86117064,2373.8,2373.7,4.3223947]
["bitfinex","ETHUSD",1725579744539,0.44117064,2373.8,2373.7,4.3223947]
["bitfinex","ETHUSD",1725579745113,1.76524638,2374.0,2373.7,8.5352247]
["bitfinex","ETHUSD",1725579745673,1.76524638,2374.0,2373.7,4.3223947]
["bitfinex","ETHUSD",1725579745974,1.76524638,2374.0,2373.7,8.5350247]
["bitfinex","ETHUSD",1725579746142,1.76524638,2373.9,2373.7,8.5350147]
["bitfinex","ETHUSD",1725579746542,1.76524638,2373.9,2373.7,4.3222847]
["bitfinex","ETHUSD",1725579746856,1.76524638,2373.9,2373.7,8.5349847]
["bitfinex","ETHUSD",1725579747060,1.76524638,2373.9,2373.7,8.5349947]
["bitfinex","ETHUSD",1725579747464,1.76524638,2373.9,2373.7,4.3222647]
["bitfinex","ETHUSD",1725579753978,1.76524638,2373.9,2373.7,8.5349947]
["bitfinex","ETHUSD",1725579754685,1.76524638,2373.9,2373.8,4.21265]
["bitfinex","ETHUSD",1725579754843,1.76524638,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725579755355,1.76524638,2374.0,2373.9,4.32183216]
["bitfinex","ETHUSD",1725579755549,2.20638779,2374.0,2373.9,8.53430216]
["bitfinex","ETHUSD",1725579755780,0.44114141,2374.0,2373.9,14.21707511]
["bitfinex","ETHUSD",1725579756274,0.44114141,2374.0,2373.9,13.82115367]
["bitfinex","ETHUSD",1725579756486,0.44114141,2374.0,2373.9,14.85046128]
["bitfinex","ETHUSD",1725579757038,0.44114141,2374.0,2373.9,14.85043018]
["bitfinex","ETHUSD",1725579757673,0.44114141,2374.0,2373.9,14.21702925]
["bitfinex","ETHUSD",1725579759337,0.44114141,2374.0,2373.9,8.53430216]
["bitfinex","ETHUSD",1725579759537,0.44114141,2374.0,2373.9,4.32183216]
["bitfinex","ETHUSD",1725579760545,0.44114141,2374.0,2373.9,5.95663157]
["bitfinex","ETHUSD",1725579761978,0.44114141,2374.0,2373.9,10.16910157]
["bitfinex","ETHUSD",1725579762144,0.44114141,2374.0,2373.9,10.56500432]
["bitfinex","ETHUSD",1725579762344,0.44114141,2374.0,2373.9,11.98201669]
["bitfinex","ETHUSD",1725579762772,0.44114141,2374.0,2373.9,14.32121669]
["bitfinex","ETHUSD",1725579764136,0.44114141,2374.0,2373.9,10.10874669]
["bitfinex","ETHUSD",1725579764280,0.44114141,2374.0,2373.9,13.92531394]
["bitfinex","ETHUSD",1725579765085,0.44114141,2374.0,2373.9,14.32121299]
["bitfinex","ETHUSD",1725579765385,0.44114141,2374.0,2373.9,13.92531394]
["bitfinex","ETHUSD",1725579765979,0.44114141,2374.0,2373.9,14.32121233]
["bitfinex","ETHUSD",1725579766706,0.44114141,2374.0,2373.9,13.92531394]
["bitfinex","ETHUSD",1725579767362,0.44114141,2374.0,2373.9,14.3212075]
["bitfinex","ETHUSD",1725579772236,0.44114141,2374.0,2373.9,13.92531394]
["bitfinex","ETHUSD",1725579773993,0.44114141,2374.0,2373.9,14.32120891]
["bitfinex","ETHUSD",1725579775463,0.44114141,2374.0,2373.9,13.92531394]
["bitfinex","ETHUSD",1725579775593,0.44114141,2374.0,2373.9,14.32120153]
["bitfinex","ETHUSD",1725579777299,0.44114141,2374.0,2373.9,13.92531394]
["bitfinex","ETHUSD",1725579777630,0.44114141,2374.0,2373.9,14.32119982]
["bitfinex","ETHUSD",1725579777837,0.44114141,2374.0,2373.9,13.92531394]
["bitfinex","ETHUSD",1725579778006,0.44114141,2374.0,2373.9,14.32119796]
["bitfinex","ETHUSD",1725579780918,0.44114141,2374.0,2373.9,11.98200255]
["bitfinex","ETHUSD",1725579781124,0.44114141,2374.0,2373.9,10.56499018]
["bitfinex","ETHUSD",1725579784537,0.44114141,2374.0,2373.9,11.19840765]
["bitfinex","ETHUSD",1725579784931,0.44114141,2374.0,2373.9,10.56499018]
["bitfinex","ETHUSD",1725579785172,0.44114141,2374.0,2373.9,11.19841289]
["bitfinex","ETHUSD",1725579785381,0.44114141,2374.0,2373.9,11.19841181]
["bitfinex","ETHUSD",1725579785679,0.44114141,2374.0,2373.9,13.09672493]
["bitfinex","ETHUSD",1725579790150,0.44114141,2374.0,2373.9,13.09671232]
["bitfinex","ETHUSD",1725579792855,0.44114141,2374.0,2373.9,11.46191291]
["bitfinex","ETHUSD",1725579793059,0.44114141,2374.0,2373.9,9.56359979]
["bitfinex","ETHUSD",1725579793393,0.44114141,2374.0,2373.9,11.1983992]
["bitfinex","ETHUSD",1725579794704,0.44114141,2374.0,2373.9,11.99015588]
["bitfinex","ETHUSD",1725579794889,0.44114141,2374.0,2373.9,11.1983992]
["bitfinex","ETHUSD",1725579803768,0.44114141,2374.0,2373.9,11.19839826]
["bitfinex","ETHUSD",1725579803930,0.44114141,2374.0,2373.9,12.97010209]
["bitfinex","ETHUSD",1725579804261,0.44114141,2374.0,2373.9,19.51917209]
["bitfinex","ETHUSD",1725579804410,1.41e-06,2374.0,2373.9,23.73164209]
["bitfinex","ETHUSD",1725579805037,1.41e-06,2374.0,2373.9,19.51917209]
["bitfinex","ETHUSD",1725579805676,1.41e-06,2374.0,2373.9,19.51904048]
["bitfinex","ETHUSD",1725579806948,1.41e-06,2374.0,2373.9,19.51903371]
["bitfinex","ETHUSD",1725579808348,1.41e-06,2374.0,2373.9,19.12319916]
["bitfinex","ETHUSD",1725579808551,1.41e-06,2374.0,2373.9,19.51902651]
["bitfinex","ETHUSD",1725579809548,1.41e-06,2374.0,2373.9,23.73149651]
["bitfinex","ETHUSD",1725579809931,1.41e-06,2374.0,2373.9,19.51902651]
["bitfinex","ETHUSD",1725579810135,1.41e-06,2374.0,2373.9,23.73149651]
["bitfinex","ETHUSD",1725579810332,1.41e-06,2374.0,2373.9,23.09817275]
["bitfinex","ETHUSD",1725579810547,1.41e-06,2374.0,2373.9,23.73147517]
["bitfinex","ETHUSD",1725579811971,1.41e-06,2374.0,2373.9,19.51900517]
["bitfinex","ETHUSD",1725579813343,1.41e-06,2374.0,2373.9,23.73147517]
["bitfinex","ETHUSD",1725579815359,1.41e-06,2374.0,2373.9,24.94117374]
["bitfinex","ETHUSD",1725579815683,1.41e-06,2374.0,2373.9,24.28147517]
["bitfinex","ETHUSD",1725579815870,1.41e-06,2374.0,2373.9,24.94117374]
["bitfinex","ETHUSD",1725579816188,1.41e-06,2374.0,2373.9,24.39117374]
["bitfinex","ETHUSD",1725579816349,1.41e-06,2374.0,2373.9,24.94117374]
["bitfinex","ETHUSD",1725579816858,1.41e-06,2374.0,2373.9,23.73147517]
["bitfinex","ETHUSD",1725579817396,1.41e-06,2374.0,2373.9,23.73143953]
["bitfinex","ETHUSD",1725579817548,7.47,2374.4,2374.3,16.60667941]
["bitfinex","ETHUSD",1725579817746,1.42,2374.6,2374.5,8.42282]
["bitfinex","ETHUSD",1725579817942,1.42,2374.6,2374.5,10.45342484]
["bitfinex","ETHUSD",1725579818360,1.86100939,2374.6,2374.5,10.55862956]
["bitfinex","ETHUSD",1725579818642,1.86100939,2374.6,2374.5,10.50862956]
["bitfinex","ETHUSD",1725579818847,1.86100939,2374.6,2374.5,12.21430552]
["bitfinex","ETHUSD",1725579820858,1.86100939,2374.6,2374.5,11.81850009]
["bitfinex","ETHUSD",1725579821060,1.86100939,2374.6,2374.5,12.21427589]
["bitfinex","ETHUSD",1725579822403,0.44100939,2374.6,2374.5,12.21427589]
["bitfinex","ETHUSD",1725579824441,0.44100939,2374.6,2374.5,11.81850009]
["bitfinex","ETHUSD",1725579824577,0.44100939,2374.6,2374.5,12.21426912]
["bitfinex","ETHUSD",1725579827097,0.44100939,2374.6,2374.5,16.42567912]
["bitfinex","ETHUSD",1725579827970,0.44100939,2374.6,2374.5,16.42567521]
["bitfinex","ETHUSD",1725579828379,0.44100939,2374.6,2374.5,16.42568732]
["bitfinex","ETHUSD",1725579828684,0.44100939,2374.6,2374.5,12.21427732]
["bitfinex","ETHUSD",1725579828884,0.44100939,2374.6,2374.5,10.50860136]
["bitfinex","ETHUSD",1725579830222,0.44100939,2374.6,2374.5,10.50861705]
["bitfinex","ETHUSD",1725579831378,0.44100939,2374.6,2374.5,10.50861898]
["bitfinex","ETHUSD",1725579833427,0.44100939,2374.6,2374.5,11.1418851]
["bitfinex","ETHUSD",1725579833724,0.44100939,2374.6,2374.5,10.50861898]
["bitfinex","ETHUSD",1725579834019,0.44100939,2374.6,2374.5,11.98064888]
["bitfinex","ETHUSD",1725579834378,0.44100939,2374.6,2374.5,12.61391554]
["bitfinex","ETHUSD",1725579835014,0.44100939,2374.6,2374.5,11.58485403]
["bitfinex","ETHUSD",1725579835319,0.44100939,2374.6,2374.5,12.61391527]
["bitfinex","ETHUSD",1725579838326,0.43976974,2374.6,2374.5,12.61391527]
["bitfinex","ETHUSD",1725579838528,0.43976974,2374.6,2374.5,11.58485403]
["bitfinex","ETHUSD",1725579838842,0.43976974,2374.6,2374.5,12.61390184]
["bitfinex","ETHUSD",1725579839481,0.43976974,2374.6,2374.5,11.14187194]
["bitfinex","ETHUSD",1725579839620,2.2753,2374.9,2374.5,11.14187194]
["bitfinex","ETHUSD",1725579839826,2.2753,2374.9,2374.7,4.21104]
["bitfinex","ETHUSD",1725579840001,2.2753,2374.9,2374.8,0.10468605]
["bitfinex","ETHUSD",1725579840211,2.2753,2374.9,2374.7,4.21104]
["bitfinex","ETHUSD",1725579840392,2.2753,2374.9,2374.8,0.10468605]
["bitfinex","ETHUSD",1725579840592,2.2753,2374.9,2374.7,4.21104]
["bitfinex","ETHUSD",1725579840842,2.2753,2374.9,2374.8,0.10468605]
["bitfinex","ETHUSD",1725579841139,2.2753,2374.9,2374.7,4.21104]
["bitfinex","ETHUSD",1725579841346,10.6967,2374.9,2374.8,0.10468605]
["bitfinex","ETHUSD",1725579841488,25.513768,2374.9,2374.8,0.10468605]
["bitfinex","ETHUSD",1725579841689,2.3963,2374.6,2374.1,4.21198]
["bitfinex","ETHUSD",1725579841887,2.3963,2374.6,2374.2,1.63479941]
["bitfinex","ETHUSD",1725579842191,2.3963,2374.6,2374.2,1.72165426]
["bitfinex","ETHUSD",1725579842192,2.3963,2374.5,2374.2,1.72165426]
["bitfinex","ETHUSD",1725579843336,2.3963,2374.5,2374.2,5.93358426]
["bitfinex","ETHUSD",1725579843495,2.3963,2374.5,2374.2,0.08685485]
["bitfinex","ETHUSD",1725579844516,4.16290687,2374.5,2374.2,0.08685485]
["bitfinex","ETHUSD",1725579844699,2.3963,2374.5,2374.2,0.08685485]
["bitfinex","ETHUSD",1725579845204,2.3963,2374.4,2374.2,0.08685485]
["bitfinex","ETHUSD",1725579846331,2.3963,2374.4,2374.0,4.21226]
["bitfinex","ETHUSD",1725579846987,2.3963,2374.4,2374.1,0.08685485]
["bitfinex","ETHUSD",1725579849533,2.3963,2374.4,2374.2,4.21178]
["bitfinex","ETHUSD",1725579850122,2.3963,2374.4,2374.3,0.08685485]
["bitfinex","ETHUSD",1725579850517,2.3963,2374.4,2374.2,4.21178]
["bitfinex","ETHUSD",1725579850751,2.3963,2374.4,2374.3,0.08685485]
["bitfinex","ETHUSD",1725579851134,2.3963,2374.4,2374.2,4.21178]
["bitfinex","ETHUSD",1725579851447,2.3963,2374.4,2374.3,0.08685485]
["bitfinex","ETHUSD",1725579851649,2.3963,2374.4,2374.2,4.21178]
["bitfinex","ETHUSD",1725579851945,2.3963,2374.4,2374.3,0.08685485]
["bitfinex","ETHUSD",1725579852306,2.3963,2374.4,2374.1,4.21205]
["bitfinex","ETHUSD",1725579852513,2.3963,2374.4,2374.3,0.08685485]
["bitfinex","ETHUSD",1725579852746,2.3963,2374.4,2374.1,4.21205]
["bitfinex","ETHUSD",1725579852946,2.3963,2374.4,2374.3,0.08685485]
["bitfinex","ETHUSD",1725579853153,2.3963,2374.4,2374.1,4.21205]
["bitfinex","ETHUSD",1725579853628,2.3963,2374.4,2374.2,0.08685485]
["bitfinex","ETHUSD",1725579858091,2.3963,2374.4,2374.2,4.29879485]
["bitfinex","ETHUSD",1725579859142,2.3963,2374.4,2374.2,0.08685485]
["bitfinex","ETHUSD",1725579859345,2.3963,2374.4,2374.2,4.29869485]
["bitfinex","ETHUSD",1725579859751,3.0,2374.6,2374.3,4.21176]
["bitfinex","ETHUSD",1725579859954,3.0,2374.6,2374.4,4.21147]
["bitfinex","ETHUSD",1725579860153,3.0,2374.6,2374.4,0.08787828]
["bitfinex","ETHUSD",1725579862047,1.76660687,2374.8,2374.6,4.21123]
["bitfinex","ETHUSD",1725579862270,4.05240687,2375.0,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579863606,8.26295687,2375.0,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579863814,1.76660687,2374.9,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579864103,4.05240687,2375.0,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579865245,1.76660687,2374.9,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579865744,4.05240687,2375.0,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579865913,1.76660687,2374.9,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579866237,4.05240687,2375.0,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579866906,1.76660687,2374.9,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579879098,1.76660687,2374.8,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579879401,1.76660687,2374.9,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579879556,1.76660687,2374.8,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579879756,1.76660687,2374.9,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579881702,1.76660687,2374.8,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579883679,1.76660687,2374.9,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579883875,1.76660687,2374.8,2374.7,0.08660215]
["bitfinex","ETHUSD",1725579885185,4.21106,2374.7,2374.2,4.2118]
["bitfinex","ETHUSD",1725579885500,2.16268162,2374.6,2374.2,8.42366]
["bitfinex","ETHUSD",1725579885681,0.39534058,2374.5,2374.4,4.21157]
["bitfinex","ETHUSD",1725579885879,1.29179753,2374.5,2374.4,4.21157]
["bitfinex","ETHUSD",1725579886310,1.29179753,2374.5,2374.4,10.05795941]
["bitfinex","ETHUSD",1725579886513,1.29179753,2374.5,2374.4,8.42316]
["bitfinex","ETHUSD",1725579886720,1.29179753,2374.5,2374.4,4.21157]
["bitfinex","ETHUSD",1725579889138,1.29170455,2374.5,2374.4,4.21157]
["bitfinex","ETHUSD",1725579890447,1.29170455,2374.5,2374.4,5.49647283]
["bitfinex","ETHUSD",1725579892320,1.76734104,2374.8,2374.5,4.21136]
["bitfinex","ETHUSD",1725579892544,2.42654475,2374.7,2374.5,4.21136]
["bitfinex","ETHUSD",1725579892744,1.0278153,2374.6,2374.5,4.21136]
["bitfinex","ETHUSD",1725579893045,1.29170543,2374.6,2374.5,4.21136]
["bitfinex","ETHUSD",1725579895749,1.29170782,2374.6,2374.5,4.21136]
["bitfinex","ETHUSD",1725579898966,1.76734104,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725579899373,1.29159416,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725579899666,3.0589352,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725579899873,1.29159416,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725579900243,3.0589352,2374.7,2374.6,4.28320461]
["bitfinex","ETHUSD",1725579901480,3.0589352,2374.7,2374.6,0.07197461]
["bitfinex","ETHUSD",1725579901769,3.69039416,2374.7,2374.3,4.21164]
["bitfinex","ETHUSD",1725579901934,1.7680488,2374.5,2374.3,4.21164]
["bitfinex","ETHUSD",1725579902131,1.29159416,2374.4,2374.3,4.21164]
["bitfinex","ETHUSD",1725579902436,1.29159416,2374.4,2374.3,4.60751559]
["bitfinex","ETHUSD",1725579903031,1.29159416,2374.4,2374.3,8.81927559]
["bitfinex","ETHUSD",1725579904526,1.2914615,2374.4,2374.3,9.45262935]
["bitfinex","ETHUSD",1725579904731,1.2914615,2374.4,2374.3,8.81927559]
["bitfinex","ETHUSD",1725579904962,1.2914615,2374.4,2374.3,9.45262875]
["bitfinex","ETHUSD",1725579905338,1.2914615,2374.4,2374.3,8.81927559]
["bitfinex","ETHUSD",1725579905981,1.2914615,2374.4,2374.3,4.60751559]
["bitfinex","ETHUSD",1725579906625,3.0595103,2374.4,2374.3,4.60751559]
["bitfinex","ETHUSD",1725579906864,1.2914615,2374.4,2374.3,4.60751559]
["bitfinex","ETHUSD",1725579907974,1.7680488,2374.6,2374.4,4.21156]
["bitfinex","ETHUSD",1725579908477,1.29185058,2374.5,2374.4,4.21156]
["bitfinex","ETHUSD",1725579908776,1.29185058,2374.5,2374.4,4.60741209]
["bitfinex","ETHUSD",1725579909135,1.29185058,2374.5,2374.4,8.81900209]
["bitfinex","ETHUSD",1725579909331,1.29185058,2374.5,2374.4,13.80041771]
["bitfinex","ETHUSD",1725579909656,1.29185058,2374.5,2374.4,14.43370531]
["bitfinex","ETHUSD",1725579909657,1.95080251,2374.5,2374.4,14.43370531]
["bitfinex","ETHUSD",1725579909853,1.29185058,2374.5,2374.4,14.43370531]
["bitfinex","ETHUSD",1725579910058,1.29185058,2374.5,2374.4,18.64529531]
["bitfinex","ETHUSD",1725579912430,1.02794784,2374.5,2374.4,18.64529531]
["bitfinex","ETHUSD",1725579914377,1.7680488,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1725579914689,2.66448189,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1725579914975,3.32371912,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1725579915175,3.05985249,2374.9,2374.8,4.28241239]
["bitfinex","ETHUSD",1725579915934,1.29180369,2374.9,2374.8,4.28241239]
["bitfinex","ETHUSD",1725579916579,3.05985249,2374.9,2374.8,4.28241239]
["bitfinex","ETHUSD",1725579916765,1.29180369,2374.9,2374.8,4.28241239]
["bitfinex","ETHUSD",1725579917053,3.05985249,2374.9,2374.8,4.28241239]
["bitfinex","ETHUSD",1725579917653,1.7680488,2374.9,2374.8,4.28241239]
["bitfinex","ETHUSD",1725579917848,0.65910615,2374.9,2374.8,4.28241239]
["bitfinex","ETHUSD",1725579918137,1.29149608,2374.9,2374.8,4.28241239]
["bitfinex","ETHUSD",1725579918939,1.29149608,2374.9,2374.8,8.49329239]
["bitfinex","ETHUSD",1725579920875,3.1880488,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725579921258,4.47961779,2375.0,2374.9,4.28173972]
["bitfinex","ETHUSD",1725579923983,3.1880488,2375.0,2374.9,4.28173972]
["bitfinex","ETHUSD",1725579924184,2.42720512,2375.0,2374.9,4.28173972]
["bitfinex","ETHUSD",1725579924390,3.05968046,2375.0,2374.9,4.28173972]
["bitfinex","ETHUSD",1725579925494,3.05968046,2375.0,2374.9,8.49243972]
["bitfinex","ETHUSD",1725579925677,1.29163166,2375.0,2374.9,8.49243972]
["bitfinex","ETHUSD",1725579925887,1.95048288,2375.0,2374.9,8.49243972]
["bitfinex","ETHUSD",1725579926095,1.95048288,2375.0,2374.9,4.28173972]
["bitfinex","ETHUSD",1725579926415,1.29163166,2375.0,2374.9,4.28173972]
["bitfinex","ETHUSD",1725579926768,3.05968046,2375.0,2374.9,4.28173972]
["bitfinex","ETHUSD",1725579927400,3.05968046,2375.0,2374.9,0.07103972]
["bitfinex","ETHUSD",1725579927670,10.87265166,2375.0,2374.9,0.07103972]
["bitfinex","ETHUSD",1725579927898,2.3705,2374.7,2374.3,4.21163]
["bitfinex","ETHUSD",1725579928099,2.3705,2374.7,2374.1,4.212]
["bitfinex","ETHUSD",1725579928100,3.02936876,2374.4,2374.1,4.212]
["bitfinex","ETHUSD",1725579928269,1.95044413,2374.3,2374.1,4.212]
["bitfinex","ETHUSD",1725579928464,1.29163166,2374.2,2374.1,4.212]
["bitfinex","ETHUSD",1725579929371,1.02777242,2374.2,2374.1,4.212]
["bitfinex","ETHUSD",1725579929569,1.29163166,2374.2,2374.1,4.212]
["bitfinex","ETHUSD",1725579929878,1.02777242,2374.2,2374.1,4.212]
["bitfinex","ETHUSD",1725579930264,1.02777242,2374.2,2374.1,4.27786408]
["bitfinex","ETHUSD",1725579930466,0.63242574,2374.2,2374.1,4.27786408]
["bitfinex","ETHUSD",1725579930666,0.65920804,2374.2,2374.1,4.27786408]
["bitfinex","ETHUSD",1725579931285,1.68694439,2374.2,2374.1,4.27786408]
["bitfinex","ETHUSD",1725579931480,1.55559264,2374.2,2374.1,4.27786408]
["bitfinex","ETHUSD",1725579931710,0.9231395,2374.2,2374.1,4.27786408]
["bitfinex","ETHUSD",1725579932086,0.9231395,2374.2,2374.1,0.06586408]
["bitfinex","ETHUSD",1725579932282,0.9231395,2374.2,2374.1,4.27798408]
["bitfinex","ETHUSD",1725579932807,1.29165301,2374.2,2374.1,4.27798408]
["bitfinex","ETHUSD",1725579934568,1.02772143,2374.2,2374.1,4.27798408]
["bitfinex","ETHUSD",1725579937643,14.53778989,2374.2,2374.1,0.06586408]
["bitfinex","ETHUSD",1725579937792,13.32033036,2374.2,2374.1,0.06586408]
["bitfinex","ETHUSD",1725579938134,4.21231,2374.0,2373.5,4.21315]
["bitfinex","ETHUSD",1725579938305,3.37038047,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1725579938491,1.29165095,2373.8,2373.6,0.05791961]
["bitfinex","ETHUSD",1725579938830,1.29172015,2373.7,2373.5,4.21315]
["bitfinex","ETHUSD",1725579939032,2.07880836,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1725579939246,0.39528501,2373.6,2373.5,4.21315]
["bitfinex","ETHUSD",1725579939396,0.39528501,2373.6,2373.4,8.42646]
["bitfinex","ETHUSD",1725579939599,0.39528501,2373.5,2373.4,4.21319]
["bitfinex","ETHUSD",1725579940415,1.29166732,2373.7,2373.4,4.21319]
["bitfinex","ETHUSD",1725579940730,1.02765082,2373.6,2373.4,4.21319]
["bitfinex","ETHUSD",1725579940941,1.02765082,2373.5,2373.4,4.21319]
["bitfinex","ETHUSD",1725579941340,0.39528501,2373.5,2373.4,4.21319]
["bitfinex","ETHUSD",1725579941755,1.02780261,2373.5,2373.1,4.21387]
["bitfinex","ETHUSD",1725579941958,1.42,2373.7,2372.6,4.2147]
["bitfinex","ETHUSD",1725579941959,4.21356,2373.3,2372.7,4.21456]
["bitfinex","ETHUSD",1725579942158,4.21391,2373.1,2372.4,4.6110524]
["bitfinex","ETHUSD",1725579942364,1.02780261,2373.0,2372.4,4.21501]
["bitfinex","ETHUSD",1725579942512,3.55,2373.1,2372.6,4.21476]
["bitfinex","ETHUSD",1725579942865,0.63225736,2373.0,2372.6,4.21476]
["bitfinex","ETHUSD",1725579943156,0.39516085,2373.0,2372.6,8.42952]
["bitfinex","ETHUSD",1725579943327,0.79028855,2373.0,2372.6,4.21468]
["bitfinex","ETHUSD",1725579944168,0.39516085,2373.0,2372.8,4.21439]
["bitfinex","ETHUSD",1725579945156,1.81516085,2373.0,2372.8,8.42878]
["bitfinex","ETHUSD",1725579945359,1.81516085,2373.0,2372.9,4.21425]
["bitfinex","ETHUSD",1725579945557,1.81516085,2373.0,2372.9,4.26914256]
["bitfinex","ETHUSD",1725579945763,1.81516085,2373.0,2372.9,0.05489256]
["bitfinex","ETHUSD",1725579946885,1.81516085,2373.0,2372.9,4.26914256]
["bitfinex","ETHUSD",1725579947455,1.81516085,2373.0,2372.9,0.05489256]
["bitfinex","ETHUSD",1725579947651,1.81516085,2373.0,2372.9,4.26914256]
["bitfinex","ETHUSD",1725579949060,1.81516085,2373.0,2372.9,9.33173882]
["bitfinex","ETHUSD",1725579951247,1.81516085,2373.0,2372.9,11.81043882]
["bitfinex","ETHUSD",1725579951248,0.39516085,2373.0,2372.9,11.81043882]
["bitfinex","ETHUSD",1725579951485,0.39516085,2373.0,2372.9,16.02468882]
["bitfinex","ETHUSD",1725579952879,1.42,2373.4,2373.3,8.42708]
["bitfinex","ETHUSD",1725579953082,1.42,2373.7,2373.5,4.21317]
["bitfinex","ETHUSD",1725579953579,1.42,2373.7,2373.6,0.05489256]
["bitfinex","ETHUSD",1725579953786,5.42,2373.7,2373.6,0.05489256]
["bitfinex","ETHUSD",1725579954083,1.42,2373.7,2373.6,0.05489256]
["bitfinex","ETHUSD",1725579954395,1.42,2373.7,2373.4,4.21332]
["bitfinex","ETHUSD",1725579954597,1.42,2373.7,2373.5,0.05504416]
["bitfinex","ETHUSD",1725579954751,1.42,2373.7,2373.5,4.26822416]
["bitfinex","ETHUSD",1725579956099,1.42,2373.7,2373.5,8.48140416]
["bitfinex","ETHUSD",1725579956306,4.42,2373.8,2373.5,4.26822416]
["bitfinex","ETHUSD",1725579956688,4.42,2373.8,2373.5,4.26813416]
["bitfinex","ETHUSD",1725579957059,4.42,2373.8,2373.5,4.26812416]
["bitfinex","ETHUSD",1725579958300,4.42,2373.8,2373.5,8.48121416]
["bitfinex","ETHUSD",1725579958508,4.42,2373.8,2373.5,4.26812416]
["bitfinex","ETHUSD",1725579959288,4.42,2373.8,2373.5,8.48121416]
["bitfinex","ETHUSD",1725579959803,4.42,2373.8,2373.5,4.26812416]
["bitfinex","ETHUSD",1725579960100,4.42,2373.8,2373.6,4.21289]
["bitfinex","ETHUSD",1725579960261,1.42,2373.7,2373.6,4.21289]
["bitfinex","ETHUSD",1725579960661,1.42,2373.7,2373.6,4.26793416]
["bitfinex","ETHUSD",1725579962708,1.42,2373.7,2373.6,11.60183558]
["bitfinex","ETHUSD",1725579963071,1.42,2373.7,2373.6,15.81483558]
["bitfinex","ETHUSD",1725579963767,1.42,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1725579964099,1.42,2374.4,2374.1,4.21195]
["bitfinex","ETHUSD",1725579964308,1.42,2374.4,2374.2,4.21188]
["bitfinex","ETHUSD",1725579964463,2.3076,2374.6,2374.3,4.21176]
["bitfinex","ETHUSD",1725579964664,1.42,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725579964868,1.42,2374.8,2374.4,4.21159]
["bitfinex","ETHUSD",1725579965090,0.39539851,2374.7,2374.4,4.26794717]
["bitfinex","ETHUSD",1725579965295,1.42,2374.8,2374.4,4.26794717]
["bitfinex","ETHUSD",1725579965730,0.39540338,2374.7,2374.4,4.26794717]
["bitfinex","ETHUSD",1725579966087,3.0,2374.7,2374.4,4.26794717]
["bitfinex","ETHUSD",1725579966523,1.42,2374.8,2374.6,4.21123]
["bitfinex","ETHUSD",1725579966727,1.42,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725579967035,1.42,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579967247,1.81534265,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579967532,1.81534265,2374.8,2374.5,4.21127]
["bitfinex","ETHUSD",1725579967736,1.42,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579967935,1.81534009,2374.8,2374.5,8.42256]
["bitfinex","ETHUSD",1725579968136,1.81534009,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579968137,1.42,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579968438,1.81533868,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579968603,1.81533868,2374.8,2374.6,4.2112]
["bitfinex","ETHUSD",1725579968807,1.42,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579969008,4.42,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579969207,4.81513229,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579969413,4.81507646,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579970609,4.81507646,2374.8,2374.5,4.21127]
["bitfinex","ETHUSD",1725579970815,4.42,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579971037,4.81496573,2374.8,2374.5,8.42258]
["bitfinex","ETHUSD",1725579971214,4.42,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579971414,4.81496835,2374.8,2374.5,4.21127]
["bitfinex","ETHUSD",1725579971595,4.42,2374.8,2374.7,0.055132]
["bitfinex","ETHUSD",1725579971798,4.81496964,2374.8,2374.5,4.21127]
["bitfinex","ETHUSD",1725579971998,4.42,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579972798,1.42,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579973003,0.39496132,2374.7,2374.6,0.055132]
["bitfinex","ETHUSD",1725579973344,1.42,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579973839,0.39497739,2374.7,2374.6,0.055132]
["bitfinex","ETHUSD",1725579974135,0.39493549,2374.7,2374.6,0.055132]
["bitfinex","ETHUSD",1725579975166,1.42,2374.8,2374.6,4.266352]
["bitfinex","ETHUSD",1725579975554,1.42,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579976063,0.39487145,2374.7,2374.6,0.055132]
["bitfinex","ETHUSD",1725579976471,1.42,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579977331,4.42,2374.9,2374.6,0.055132]
["bitfinex","ETHUSD",1725579977548,0.39489693,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579977751,4.42,2374.9,2374.6,0.055132]
["bitfinex","ETHUSD",1725579977952,0.39487306,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579978270,4.42,2374.9,2374.6,0.055132]
["bitfinex","ETHUSD",1725579978468,0.39490111,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579978766,4.42,2374.9,2374.6,0.055132]
["bitfinex","ETHUSD",1725579978972,0.39490405,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579979159,0.3948992,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579979360,4.42,2374.9,2374.6,0.055132]
["bitfinex","ETHUSD",1725579979670,0.39484871,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579979870,4.42,2374.9,2374.6,0.055132]
["bitfinex","ETHUSD",1725579980030,0.39479765,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579980235,4.42,2374.9,2374.6,0.055132]
["bitfinex","ETHUSD",1725579980466,0.39477255,2374.8,2374.6,0.055132]
["bitfinex","ETHUSD",1725579980639,4.21105,2374.7,2374.6,0.055132]
["bitfinex","ETHUSD",1725579980977,12.36682715,2374.7,2374.6,0.055132]
["bitfinex","ETHUSD",1725579981122,12.36682715,2374.7,2374.1,4.21199]
["bitfinex","ETHUSD",1725579981326,11.9721,2374.7,2374.6,0.05467744]
["bitfinex","ETHUSD",1725579981541,12.36680918,2374.7,2374.1,8.424]
["bitfinex","ETHUSD",1725579981765,7.76105,2374.7,2374.6,0.05467744]
["bitfinex","ETHUSD",1725579981938,8.78716216,2374.7,2374.1,4.21199]
["bitfinex","ETHUSD",1725579982270,4.60590199,2374.6,2374.1,8.42402]
["bitfinex","ETHUSD",1725579982629,4.21124,2374.6,2374.2,0.05467744]
["bitfinex","ETHUSD",1725579982779,0.3946643,2374.5,2374.2,0.05467744]
["bitfinex","ETHUSD",1725579983090,10.73112,2374.3,2374.2,0.05467744]
["bitfinex","ETHUSD",1725579983380,6.91401198,2374.3,2374.2,0.05467744]
["bitfinex","ETHUSD",1725579983585,10.46401198,2374.3,2373.8,4.21265]
["bitfinex","ETHUSD",1725579983788,4.81465198,2374.2,2373.8,4.21265]
["bitfinex","ETHUSD",1725579984000,4.42,2374.2,2373.9,0.05485422]
["bitfinex","ETHUSD",1725579985668,4.42,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1725579985866,1.42,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1725579986211,5.42,2374.2,2374.1,0.05485422]
["bitfinex","ETHUSD",1725579986429,8.42,2374.2,2373.9,10.79688]
["bitfinex","ETHUSD",1725579986717,1.42,2374.2,2374.1,0.05485422]
["bitfinex","ETHUSD",1725579986902,1.42,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1725579987110,1.42,2374.3,2374.1,4.26697422]
["bitfinex","ETHUSD",1725579987419,1.42,2374.3,2374.2,10.79608]
["bitfinex","ETHUSD",1725579987825,1.42,2374.3,2374.2,10.85157826]
["bitfinex","ETHUSD",1725579988168,7.47,2374.7,2374.4,4.21153]
["bitfinex","ETHUSD",1725579988393,0.3946902,2374.6,2374.4,4.21153]
["bitfinex","ETHUSD",1725579988567,3.0,2374.8,2374.5,0.05549826]
["bitfinex","ETHUSD",1725579988779,4.0,2374.6,2374.2,4.21183]
["bitfinex","ETHUSD",1725579988995,3.39468459,2374.5,2374.3,0.05549826]
["bitfinex","ETHUSD",1725579989213,1.42,2374.8,2374.6,4.21123]
["bitfinex","ETHUSD",1725579989416,1.42,2374.8,2374.7,0.05540986]
["bitfinex","ETHUSD",1725579989630,1.42,2374.8,2374.7,9.2964575]
["bitfinex","ETHUSD",1725579990125,1.42,2374.8,2374.7,11.6686575]
["bitfinex","ETHUSD",1725579991268,1.42,2374.8,2374.7,10.84970986]
["bitfinex","ETHUSD",1725579991964,1.81472531,2374.8,2374.7,10.84970986]
["bitfinex","ETHUSD",1725579992130,1.42,2374.8,2374.7,10.84970986]
["bitfinex","ETHUSD",1725579993063,4.42,2375.1,2374.9,4.21068]
["bitfinex","ETHUSD",1725579993564,1.42,2375.1,2375.0,0.05487962]
["bitfinex","ETHUSD",1725579993949,3.0,2375.4,2375.0,4.26537962]
["bitfinex","ETHUSD",1725579993950,1.42,2375.2,2375.0,4.26537962]
["bitfinex","ETHUSD",1725579994320,0.63157948,2375.1,2375.0,4.26537962]
["bitfinex","ETHUSD",1725579994516,1.02632853,2375.1,2375.0,4.26537962]
["bitfinex","ETHUSD",1725579995476,1.42,2375.4,2375.2,4.21007]
["bitfinex","ETHUSD",1725579995623,1.42,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725579995823,5.42,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725579996122,6.71030338,2375.4,2375.3,4.26486962]
["bitfinex","ETHUSD",1725579996359,6.44647184,2375.4,2375.3,4.26486962]
["bitfinex","ETHUSD",1725579996671,2.44647184,2375.4,2375.3,4.26486962]
["bitfinex","ETHUSD",1725579998361,2.44647184,2375.4,2375.3,0.05487962]
["bitfinex","ETHUSD",1725579998563,2.71029709,2375.4,2375.3,0.05487962]
["bitfinex","ETHUSD",1725579998773,2.71029709,2375.4,2375.2,4.21007]
["bitfinex","ETHUSD",1725579998940,1.42,2375.4,2375.3,0.05335209]
["bitfinex","ETHUSD",1725579999126,1.29023883,2375.4,2375.3,0.05335209]
["bitfinex","ETHUSD",1725579999327,1.24023883,2375.4,2375.2,10.79244]
["bitfinex","ETHUSD",1725579999571,4.42,2375.5,2375.3,4.26334209]
["bitfinex","ETHUSD",1725579999786,1.42,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725580000067,0.8954664,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725580000389,0.63165017,2375.5,2375.4,4.26316209]
["bitfinex","ETHUSD",1725580001037,1.42,2375.5,2375.4,10.9294606]
["bitfinex","ETHUSD",1725580001241,1.42,2375.5,2375.4,12.8594232]
["bitfinex","ETHUSD",1725580005176,1.42,2375.9,2375.6,4.20943]
["bitfinex","ETHUSD",1725580005683,1.42,2375.9,2375.7,0.05277157]
["bitfinex","ETHUSD",1725580007577,1.42,2375.9,2375.5,4.2096]
["bitfinex","ETHUSD",1725580007779,1.42,2375.9,2375.8,0.05277157]
["bitfinex","ETHUSD",1725580008389,1.42,2375.9,2375.5,4.2096]
["bitfinex","ETHUSD",1725580008599,1.42,2375.9,2375.8,0.05277157]
["bitfinex","ETHUSD",1725580009114,1.42,2375.9,2375.6,4.20944]
["bitfinex","ETHUSD",1725580009721,1.42,2375.9,2375.7,0.05277157]
["bitfinex","ETHUSD",1725580010384,1.42,2375.9,2375.8,2.3723]
["bitfinex","ETHUSD",1725580010739,1.42,2376.2,2375.8,6.5814]
["bitfinex","ETHUSD",1725580010869,4.42,2376.3,2375.8,10.84314157]
["bitfinex","ETHUSD",1725580011074,1.42,2376.3,2375.8,11.93578349]
["bitfinex","ETHUSD",1725580011400,1.42,2376.3,2375.9,4.20888]
["bitfinex","ETHUSD",1725580011401,0.39491949,2376.2,2375.9,4.20888]
["bitfinex","ETHUSD",1725580011611,0.39491949,2376.1,2376.0,0.05153528]
["bitfinex","ETHUSD",1725580011769,4.42,2376.3,2376.0,0.05153528]
["bitfinex","ETHUSD",1725580011770,0.39491949,2376.2,2376.0,0.05153528]
["bitfinex","ETHUSD",1725580011976,0.39491949,2376.1,2375.9,4.2089]
["bitfinex","ETHUSD",1725580012324,4.42,2376.3,2375.9,5.40560777]
["bitfinex","ETHUSD",1725580012521,0.39496173,2376.2,2376.0,4.20874]
["bitfinex","ETHUSD",1725580012696,4.42,2376.3,2376.0,4.20874]
["bitfinex","ETHUSD",1725580012896,0.3949626,2376.2,2376.0,4.20874]
["bitfinex","ETHUSD",1725580013222,4.42,2376.3,2376.0,4.20874]
["bitfinex","ETHUSD",1725580013427,0.39520163,2376.2,2376.0,4.20874]
["bitfinex","ETHUSD",1725580013610,4.42,2376.3,2376.0,4.20874]
["bitfinex","ETHUSD",1725580013809,0.39524622,2376.2,2375.8,6.58126]
["bitfinex","ETHUSD",1725580013993,1.42,2376.2,2375.8,6.58126]
["bitfinex","ETHUSD",1725580014422,0.39525209,2376.1,2375.8,6.58126]
["bitfinex","ETHUSD",1725580014582,0.39525209,2376.1,2375.6,4.20933]
["bitfinex","ETHUSD",1725580014583,0.39522018,2376.0,2375.6,4.20933]
["bitfinex","ETHUSD",1725580014785,2.3627,2376.1,2375.7,4.20926]
["bitfinex","ETHUSD",1725580014993,0.39523936,2376.0,2375.7,4.20926]
["bitfinex","ETHUSD",1725580015201,1.42,2376.2,2375.9,4.20888]
["bitfinex","ETHUSD",1725580015426,1.42,2376.2,2375.9,6.67448]
["bitfinex","ETHUSD",1725580019027,1.42,2376.2,2376.0,4.20874]
["bitfinex","ETHUSD",1725580020023,1.42,2376.3,2376.1,4.25989088]
["bitfinex","ETHUSD",1725580020477,1.42,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725580020783,1.42,2376.3,2376.2,6.67399]
["bitfinex","ETHUSD",1725580021080,1.42,2376.3,2376.2,0.05114434]
["bitfinex","ETHUSD",1725580021958,1.42,2376.3,2375.9,4.20882]
["bitfinex","ETHUSD",1725580022163,1.42,2376.3,2376.2,0.05114434]
["bitfinex","ETHUSD",1725580022358,5.62827,2376.3,2375.7,6.67471]
["bitfinex","ETHUSD",1725580022664,4.20842,2376.2,2375.7,4.20911]
["bitfinex","ETHUSD",1725580022863,2.3627,2376.1,2375.8,0.05063994]
["bitfinex","ETHUSD",1725580023406,2.3627,2376.1,2375.7,4.20911]
["bitfinex","ETHUSD",1725580023611,2.3627,2376.1,2375.9,0.05063994]
["bitfinex","ETHUSD",1725580023917,6.57142,2376.1,2376.0,0.05063994]
["bitfinex","ETHUSD",1725580024211,6.9667314,2376.1,2376.0,0.05063994]
["bitfinex","ETHUSD",1725580024408,2.3627,2376.1,2375.5,2.4656]
["bitfinex","ETHUSD",1725580024758,2.3627,2376.1,2375.6,0.0507156]
["bitfinex","ETHUSD",1725580025414,1.42,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1725580025596,1.42,2376.2,2375.8,4.20901]
["bitfinex","ETHUSD",1725580025916,1.42,2376.2,2375.8,0.05090476]
["bitfinex","ETHUSD",1725580026263,1.42,2376.2,2375.7,4.20917]
["bitfinex","ETHUSD",1725580026462,1.42,2376.2,2375.9,0.05090476]
["bitfinex","ETHUSD",1725580026664,1.42,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725580026894,1.42,2376.2,2376.0,0.05090476]
["bitfinex","ETHUSD",1725580027108,1.42,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725580027408,1.42,2376.2,2376.1,0.05090476]
["bitfinex","ETHUSD",1725580027604,1.81553492,2376.2,2375.9,4.20892]
["bitfinex","ETHUSD",1725580027764,1.42,2376.2,2376.1,0.05090476]
["bitfinex","ETHUSD",1725580027987,1.81554656,2376.2,2376.1,0.05090476]
["bitfinex","ETHUSD",1725580028190,1.81554656,2376.2,2375.8,4.2091]
["bitfinex","ETHUSD",1725580028406,1.42,2376.2,2375.9,0.05090476]
["bitfinex","ETHUSD",1725580029001,0.39560053,2376.1,2375.9,0.05090476]
["bitfinex","ETHUSD",1725580029336,4.20841,2376.2,2375.7,4.20914]
["bitfinex","ETHUSD",1725580029536,0.39556506,2376.1,2376.0,0.05090476]
["bitfinex","ETHUSD",1725580029833,2.2522,2376.0,2375.6,4.20941]
["bitfinex","ETHUSD",1725580030141,2.2522,2376.0,2375.7,4.20926]
["bitfinex","ETHUSD",1725580030287,6.46061,2376.2,2375.7,8.4184]
["bitfinex","ETHUSD",1725580030601,1.02845506,2376.1,2375.7,8.41832]
["bitfinex","ETHUSD",1725580030804,0.39556123,2376.0,2375.7,4.20914]
["bitfinex","ETHUSD",1725580031104,6.46061,2376.2,2375.6,1.091862]
["bitfinex","ETHUSD",1725580031105,0.39555566,2375.9,2375.6,5.301222]
["bitfinex","ETHUSD",1725580031291,6.46061,2376.2,2375.6,5.301222]
["bitfinex","ETHUSD",1725580031484,1.02843551,2376.1,2375.6,5.301222]
["bitfinex","ETHUSD",1725580031703,1.02843551,2376.1,2375.7,0.9510682]
["bitfinex","ETHUSD",1725580031944,0.39555212,2376.1,2375.8,4.20899]
["bitfinex","ETHUSD",1725580032199,0.39555212,2376.0,2375.8,4.20899]
["bitfinex","ETHUSD",1725580032414,0.39555212,2375.9,2375.8,4.20899]
["bitfinex","ETHUSD",1725580033199,0.39555212,2375.9,2375.7,6.70898]
["bitfinex","ETHUSD",1725580033200,0.39555212,2375.9,2375.7,4.20928]
["bitfinex","ETHUSD",1725580033425,0.39555212,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725580033623,0.39553774,2375.8,2375.5,10.91869]
["bitfinex","ETHUSD",1725580033804,0.39553774,2375.7,2375.6,4.20943]
["bitfinex","ETHUSD",1725580034316,1.02837367,2375.7,2375.6,4.20943]
["bitfinex","ETHUSD",1725580034931,0.39553774,2375.7,2375.6,4.20943]
["bitfinex","ETHUSD",1725580035105,0.39553774,2375.7,2375.6,4.25879429]
["bitfinex","ETHUSD",1725580035298,1.02828048,2375.8,2375.6,4.25879429]
["bitfinex","ETHUSD",1725580035524,2.91142956,2376.1,2375.7,4.20928]
["bitfinex","ETHUSD",1725580035725,1.292016,2376.0,2375.8,4.20903]
["bitfinex","ETHUSD",1725580035919,1.02824226,2375.9,2375.8,4.2584195]
["bitfinex","ETHUSD",1725580036538,0.39547779,2375.9,2375.8,4.2584195]
["bitfinex","ETHUSD",1725580036746,1.02824226,2375.9,2375.8,4.2584195]
["bitfinex","ETHUSD",1725580036917,1.42,2376.2,2375.8,4.2584195]
["bitfinex","ETHUSD",1725580037113,1.02817458,2375.9,2375.8,4.2584195]
["bitfinex","ETHUSD",1725580037433,0.8964802,2375.9,2375.8,5.45468362]
["bitfinex","ETHUSD",1725580037630,1.02817458,2375.9,2375.8,5.45468362]
["bitfinex","ETHUSD",1725580037972,1.29193196,2375.9,2375.8,5.45468362]
["bitfinex","ETHUSD",1725580038176,1.02817458,2375.9,2375.8,9.66378362]
["bitfinex","ETHUSD",1725580038319,1.29192444,2375.9,2375.8,9.66378362]
["bitfinex","ETHUSD",1725580038955,1.02817458,2375.9,2375.8,12.55910581]
["bitfinex","ETHUSD",1725580043374,1.02817458,2375.9,2375.8,12.16348362]
["bitfinex","ETHUSD",1725580043666,1.42,2376.4,2376.1,4.20852]
["bitfinex","ETHUSD",1725580043872,0.89594027,2376.3,2376.1,4.20852]
["bitfinex","ETHUSD",1725580044051,1.02733625,2376.2,2376.1,4.20852]
["bitfinex","ETHUSD",1725580044252,1.42,2376.4,2376.2,4.20838]
["bitfinex","ETHUSD",1725580044564,1.29110554,2376.3,2376.2,4.20838]
["bitfinex","ETHUSD",1725580046867,1.29126176,2376.3,2376.2,4.20838]
["bitfinex","ETHUSD",1725580048473,1.29126176,2376.3,2376.0,4.20874]
["bitfinex","ETHUSD",1725580048639,1.29126176,2376.2,2376.0,8.41737]
["bitfinex","ETHUSD",1725580048942,1.29126176,2376.1,2376.0,4.20863]
["bitfinex","ETHUSD",1725580049128,1.29126176,2376.1,2376.0,8.41738]
["bitfinex","ETHUSD",1725580049328,1.29126176,2376.1,2376.0,9.67226127]
["bitfinex","ETHUSD",1725580050171,0.26372631,2376.1,2376.0,9.72094502]
["bitfinex","ETHUSD",1725580050332,1.42,2376.4,2376.2,4.20839]
["bitfinex","ETHUSD",1725580050565,0.65893603,2376.3,2376.2,4.20839]
["bitfinex","ETHUSD",1725580050912,1.29125144,2376.3,2376.2,4.25707375]
["bitfinex","ETHUSD",1725580054216,3.50152044,2376.3,2376.2,4.25707375]
["bitfinex","ETHUSD",1725580055023,1.29125144,2376.3,2376.2,4.25707375]
["bitfinex","ETHUSD",1725580055191,3.50154388,2376.3,2376.2,4.25707375]
["bitfinex","ETHUSD",1725580055396,3.50166391,2376.3,2376.2,4.25707375]
["bitfinex","ETHUSD",1725580056095,2.21041247,2376.3,2376.2,4.25707375]
["bitfinex","ETHUSD",1725580056716,2.21041247,2376.3,2376.2,8.46546375]
["bitfinex","ETHUSD",1725580057276,3.50170842,2376.3,2376.2,8.46546375]
["bitfinex","ETHUSD",1725580057476,3.50177644,2376.3,2376.2,8.46546375]
["bitfinex","ETHUSD",1725580058090,2.84283624,2376.3,2376.2,8.46546375]
["bitfinex","ETHUSD",1725580059423,2.21048049,2376.3,2376.2,8.46546375]
["bitfinex","ETHUSD",1725580059737,3.63048049,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725580059938,2.21048049,2376.4,2376.3,4.20822]
["bitfinex","ETHUSD",1725580060142,2.86943615,2376.4,2376.3,4.25667695]
["bitfinex","ETHUSD",1725580060299,3.50182363,2376.4,2376.3,4.25667695]
["bitfinex","ETHUSD",1725580061625,3.50182363,2376.4,2376.3,0.04845695]
["bitfinex","ETHUSD",1725580062030,3.50182363,2376.4,2376.2,4.20829]
["bitfinex","ETHUSD",1725580062343,2.21048049,2376.4,2376.3,0.04845695]
["bitfinex","ETHUSD",1725580062547,3.5018753,2376.4,2376.2,8.41657]
["bitfinex","ETHUSD",1725580062744,3.05857873,2376.3,2376.2,4.20828]
["bitfinex","ETHUSD",1725580063128,3.05870491,2376.3,2376.2,4.20828]
["bitfinex","ETHUSD",1725580064001,3.05870491,2376.3,2375.9,6.53961]
["bitfinex","ETHUSD",1725580064202,0.65885098,2376.0,2375.7,4.20914]
["bitfinex","ETHUSD",1725580064400,1.95037197,2375.9,2375.5,6.5403]
["bitfinex","ETHUSD",1725580064728,1.95037197,2375.8,2375.7,4.20928]
["bitfinex","ETHUSD",1725580065228,1.95037197,2375.8,2375.7,5.88770318]
["bitfinex","ETHUSD",1725580065431,1.95037197,2375.8,2375.7,1.67842318]
["bitfinex","ETHUSD",1725580066354,1.76718392,2375.9,2375.7,1.67842318]
["bitfinex","ETHUSD",1725580066516,1.76718392,2375.9,2375.7,0.04669052]
["bitfinex","ETHUSD",1725580066517,13.38973398,2375.8,2375.7,0.04669052]
["bitfinex","ETHUSD",1725580066855,4.20982,2375.4,2375.1,0.39571906]
["bitfinex","ETHUSD",1725580067001,4.47798265,2375.3,2375.0,1.63173266]
["bitfinex","ETHUSD",1725580067196,3.71662079,2375.2,2375.0,1.63173266]
["bitfinex","ETHUSD",1725580067398,1.29146295,2375.1,2375.0,1.63173266]
["bitfinex","ETHUSD",1725580067660,2.71146295,2375.1,2375.0,1.63173266]
["bitfinex","ETHUSD",1725580067945,2.4975,2375.0,2374.7,1.63173266]
["bitfinex","ETHUSD",1725580068154,1.02768313,2374.9,2374.7,4.21103]
["bitfinex","ETHUSD",1725580068317,1.42,2375.0,2374.8,1.63173266]
["bitfinex","ETHUSD",1725580068527,1.02738743,2374.9,2374.8,1.63173266]
["bitfinex","ETHUSD",1725580068845,1.02738743,2374.9,2374.8,5.84261266]
["bitfinex","ETHUSD",1725580069150,0.39514901,2374.9,2374.8,11.05886693]
["bitfinex","ETHUSD",1725580069658,1.02743983,2374.9,2374.8,11.05886693]
["bitfinex","ETHUSD",1725580070001,1.02743983,2374.9,2374.8,13.34668167]
["bitfinex","ETHUSD",1725580070250,0.39514901,2374.9,2374.8,13.34668167]
["bitfinex","ETHUSD",1725580070909,0.39514901,2374.9,2374.8,15.67748167]
["bitfinex","ETHUSD",1725580071408,1.42,2375.0,2374.9,8.4214]
["bitfinex","ETHUSD",1725580071606,1.42,2375.0,2374.9,10.41020017]
["bitfinex","ETHUSD",1725580074016,7.47,2375.4,2375.2,4.21001]
["bitfinex","ETHUSD",1725580074315,0.39532401,2375.3,2375.2,8.1295574]
["bitfinex","ETHUSD",1725580076609,0.39532401,2375.3,2375.2,12.3397274]
["bitfinex","ETHUSD",1725580076810,1.42,2375.6,2375.4,4.2098]
["bitfinex","ETHUSD",1725580077043,0.39534931,2375.5,2375.4,4.2098]
["bitfinex","ETHUSD",1725580077712,0.39534931,2375.5,2375.2,8.1295574]
["bitfinex","ETHUSD",1725580077713,0.39534931,2375.5,2375.2,12.3395574]
["bitfinex","ETHUSD",1725580077914,0.39534931,2375.4,2375.2,13.81308314]
["bitfinex","ETHUSD",1725580078115,1.42,2375.6,2375.2,13.81308314]
["bitfinex","ETHUSD",1725580078426,0.39529854,2375.5,2375.4,8.1293574]
["bitfinex","ETHUSD",1725580080113,0.39529854,2375.5,2375.4,8.17783755]
["bitfinex","ETHUSD",1725580080310,0.39529854,2375.5,2375.4,3.96802755]
["bitfinex","ETHUSD",1725580080629,0.39529854,2375.5,2375.4,8.17783755]
["bitfinex","ETHUSD",1725580080948,0.39529854,2375.5,2375.4,13.77378388]
["bitfinex","ETHUSD",1725580081117,1.42,2375.6,2375.4,9.56397388]
["bitfinex","ETHUSD",1725580081312,0.39530336,2375.5,2375.4,3.96802755]
["bitfinex","ETHUSD",1725580081518,1.42,2375.6,2375.4,8.17782755]
["bitfinex","ETHUSD",1725580081858,0.39529925,2375.5,2375.4,3.96802755]
["bitfinex","ETHUSD",1725580082064,0.39529925,2375.5,2375.4,0.04848015]
["bitfinex","ETHUSD",1725580082276,2.4091,2375.5,2375.4,0.04848015]
["bitfinex","ETHUSD",1725580082418,8.19657129,2375.5,2375.0,3.9195474]
["bitfinex","ETHUSD",1725580082618,8.06508355,2375.5,2375.4,0.04835409]
["bitfinex","ETHUSD",1725580082813,11.19645294,2375.5,2375.4,0.04835409]
["bitfinex","ETHUSD",1725580083120,11.19645294,2375.5,2375.0,3.9195474]
["bitfinex","ETHUSD",1725580083121,11.19645294,2375.5,2375.0,8.1300274]
["bitfinex","ETHUSD",1725580083329,1.02771294,2375.4,2375.1,4.21033]
["bitfinex","ETHUSD",1725580083572,5.9591,2375.5,2375.1,4.21033]
["bitfinex","ETHUSD",1725580083573,2.4091,2375.5,2375.1,4.25868409]
["bitfinex","ETHUSD",1725580083870,2.4091,2375.5,2375.1,0.04835409]
["bitfinex","ETHUSD",1725580083871,1.02768214,2375.4,2375.1,0.04835409]
["bitfinex","ETHUSD",1725580084079,0.39526332,2375.4,2375.1,0.04835409]
["bitfinex","ETHUSD",1725580084213,0.39526332,2375.3,2375.1,0.04835409]
["bitfinex","ETHUSD",1725580084426,2.4091,2375.5,2375.1,0.04835409]
["bitfinex","ETHUSD",1725580084633,0.39526686,2375.4,2375.1,0.04835409]
["bitfinex","ETHUSD",1725580084947,0.39526686,2375.3,2375.1,0.04835409]
["bitfinex","ETHUSD",1725580085146,2.4091,2375.5,2375.1,0.04835409]
["bitfinex","ETHUSD",1725580085376,0.39527435,2375.4,2375.1,0.04835409]
["bitfinex","ETHUSD",1725580085692,0.3952684,2375.3,2375.1,0.04835409]
["bitfinex","ETHUSD",1725580085879,2.4091,2375.2,2375.1,0.04835409]
["bitfinex","ETHUSD",1725580086191,7.25175137,2375.2,2375.1,0.04835409]
["bitfinex","ETHUSD",1725580086328,4.21036,2375.1,2374.6,8.1306574]
["bitfinex","ETHUSD",1725580086528,4.21036,2375.1,2374.7,0.04674228]
["bitfinex","ETHUSD",1725580086529,0.39530085,2375.0,2374.7,0.04674228]
["bitfinex","ETHUSD",1725580086849,4.21036,2375.1,2374.7,0.04674228]
["bitfinex","ETHUSD",1725580087484,0.39527467,2375.0,2374.7,0.04674228]
["bitfinex","ETHUSD",1725580087692,4.21054,2375.0,2374.7,0.04674228]
["bitfinex","ETHUSD",1725580087836,0.39525943,2374.9,2374.7,0.04674228]
["bitfinex","ETHUSD",1725580088028,0.3952449,2374.8,2374.7,0.04674228]
["bitfinex","ETHUSD",1725580088309,4.21036,2375.1,2374.7,0.04674228]
["bitfinex","ETHUSD",1725580088593,0.39522748,2375.0,2374.7,0.04674228]
["bitfinex","ETHUSD",1725580088801,4.21036,2375.1,2374.7,0.04674228]
["bitfinex","ETHUSD",1725580089151,0.39522007,2375.0,2374.7,0.04674228]
["bitfinex","ETHUSD",1725580089406,0.39522007,2374.9,2374.7,0.04674228]
["bitfinex","ETHUSD",1725580089580,6.61928,2375.2,2374.8,3.9195474]
["bitfinex","ETHUSD",1725580089764,0.39522873,2375.1,2374.8,3.9195474]
["bitfinex","ETHUSD",1725580089966,6.61928,2375.2,2374.9,0.04790227]
["bitfinex","ETHUSD",1725580090199,0.3952262,2375.1,2374.9,0.04790227]
["bitfinex","ETHUSD",1725580090511,4.21035,2375.1,2374.9,0.04790227]
["bitfinex","ETHUSD",1725580091001,2.4091,2375.2,2374.9,0.04790227]
["bitfinex","ETHUSD",1725580091303,0.395232,2375.1,2374.9,0.04790227]
["bitfinex","ETHUSD",1725580091616,11.30724021,2375.0,2374.9,0.04790227]
["bitfinex","ETHUSD",1725580091777,11.30724021,2375.0,2374.3,4.21173]
["bitfinex","ETHUSD",1725580091778,2.491,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1725580092605,0.39515673,2374.6,2374.3,4.21173]
["bitfinex","ETHUSD",1725580092787,2.491,2374.7,2374.3,8.42346]
["bitfinex","ETHUSD",1725580093650,2.491,2374.7,2374.4,4.21156]
["bitfinex","ETHUSD",1725580094275,5.491,2374.9,2374.4,8.1311074]
["bitfinex","ETHUSD",1725580094481,5.491,2374.9,2374.6,8.1306674]
["bitfinex","ETHUSD",1725580094482,3.0,2374.9,2374.6,8.1306674]
["bitfinex","ETHUSD",1725580094786,0.39537868,2374.8,2374.6,8.1306674]
["bitfinex","ETHUSD",1725580095005,6.70145,2375.1,2374.6,8.1306674]
["bitfinex","ETHUSD",1725580095169,4.02801169,2375.0,2374.6,8.1306674]
["bitfinex","ETHUSD",1725580095371,0.39538911,2374.9,2374.6,8.1306674]
["bitfinex","ETHUSD",1725580095821,3.0,2375.0,2374.6,8.1306674]
["bitfinex","ETHUSD",1725580096029,3.0,2375.0,2374.1,10.5444974]
["bitfinex","ETHUSD",1725580096030,4.21116,2374.7,2374.1,10.5444974]
["bitfinex","ETHUSD",1725580096247,2.491,2374.7,2374.1,10.5444974]
["bitfinex","ETHUSD",1725580096390,0.39536329,2374.6,2374.1,8.1314974]
["bitfinex","ETHUSD",1725580096591,4.21123,2374.6,2374.1,8.1314974]
["bitfinex","ETHUSD",1725580097030,2.491,2374.7,2374.1,8.1314974]
["bitfinex","ETHUSD",1725580097349,7.21064,2375.0,2374.5,8.1309474]
["bitfinex","ETHUSD",1725580097350,9.70164,2375.0,2374.5,8.1309474]
["bitfinex","ETHUSD",1725580097557,0.39555286,2374.9,2374.5,8.1309474]
["bitfinex","ETHUSD",1725580097729,9.70155,2375.0,2374.5,12.3422574]
["bitfinex","ETHUSD",1725580097930,0.39556031,2374.9,2374.5,12.3422574]
["bitfinex","ETHUSD",1725580098250,9.70155,2375.0,2374.5,12.3422574]
["bitfinex","ETHUSD",1725580098455,0.39559667,2374.9,2374.6,4.21118]
["bitfinex","ETHUSD",1725580098750,3.0,2375.0,2374.7,8.1305774]
["bitfinex","ETHUSD",1725580098954,0.39563049,2374.9,2374.7,8.1305774]
["bitfinex","ETHUSD",1725580099140,7.21035,2375.1,2374.7,8.1305774]
["bitfinex","ETHUSD",1725580099314,0.39567096,2375.0,2374.7,8.1305774]
["bitfinex","ETHUSD",1725580099531,0.39567096,2374.9,2374.8,0.04352503]
["bitfinex","ETHUSD",1725580099733,0.39567096,2375.0,2374.8,0.04352503]
["bitfinex","ETHUSD",1725580099962,0.39567096,2374.9,2374.7,8.1305774]
["bitfinex","ETHUSD",1725580100167,7.21035,2375.1,2374.7,8.1305774]
["bitfinex","ETHUSD",1725580100332,0.39575383,2375.0,2374.7,8.1305774]
["bitfinex","ETHUSD",1725580100532,0.39575383,2374.9,2374.7,8.1305774]
["bitfinex","ETHUSD",1725580100774,3.0,2375.1,2374.7,12.3415274]
["bitfinex","ETHUSD",1725580100969,0.39578392,2375.0,2374.7,8.1304974]
["bitfinex","ETHUSD",1725580101148,0.39578392,2374.9,2374.7,8.1304974]
["bitfinex","ETHUSD",1725580101348,3.0,2375.1,2374.7,4.21095]
["bitfinex","ETHUSD",1725580101588,0.39579077,2375.0,2374.7,4.21095]
["bitfinex","ETHUSD",1725580101731,0.39579077,2374.9,2374.7,4.21095]
["bitfinex","ETHUSD",1725580101934,3.0,2375.1,2374.7,4.21095]
["bitfinex","ETHUSD",1725580102248,0.39580419,2375.0,2374.7,8.4219]
["bitfinex","ETHUSD",1725580102449,0.39580419,2374.9,2374.7,4.21095]
["bitfinex","ETHUSD",1725580102669,3.0,2375.1,2374.7,4.21095]
["bitfinex","ETHUSD",1725580102831,0.39573552,2375.0,2374.7,4.21095]
["bitfinex","ETHUSD",1725580103036,0.39573552,2374.9,2374.7,4.21095]
["bitfinex","ETHUSD",1725580103325,3.0,2375.1,2374.7,4.21095]
["bitfinex","ETHUSD",1725580103578,0.39574975,2375.0,2374.8,4.21086]
["bitfinex","ETHUSD",1725580103781,0.39574975,2374.9,2374.7,4.21095]
["bitfinex","ETHUSD",1725580104075,3.0,2375.1,2374.7,8.42192]
["bitfinex","ETHUSD",1725580104280,0.39573955,2375.0,2374.7,8.42192]
["bitfinex","ETHUSD",1725580104430,0.39573955,2374.9,2374.7,8.42192]
["bitfinex","ETHUSD",1725580104630,3.0,2375.1,2374.7,8.42192]
["bitfinex","ETHUSD",1725580104874,0.39571719,2375.0,2374.7,4.21095]
["bitfinex","ETHUSD",1725580105048,0.39571719,2374.9,2374.7,4.21095]
["bitfinex","ETHUSD",1725580105367,3.0,2375.1,2374.7,4.21095]
["bitfinex","ETHUSD",1725580105547,1.02880443,2375.0,2374.7,8.42192]
["bitfinex","ETHUSD",1725580105748,0.39569401,2374.9,2374.7,8.42192]
["bitfinex","ETHUSD",1725580105956,3.0,2375.1,2374.7,8.42192]
["bitfinex","ETHUSD",1725580106156,3.0,2375.1,2374.8,4.21085]
["bitfinex","ETHUSD",1725580106354,1.02870335,2375.0,2374.8,4.21085]
["bitfinex","ETHUSD",1725580106586,0.39565225,2374.9,2374.7,4.21093]
["bitfinex","ETHUSD",1725580106747,0.39565225,2374.8,2374.7,4.21093]
["bitfinex","ETHUSD",1725580109449,0.39565225,2374.8,2374.6,6.62414]
["bitfinex","ETHUSD",1725580109656,0.39565225,2374.7,2374.6,4.21114]
["bitfinex","ETHUSD",1725580110145,0.39565225,2374.7,2374.6,4.2547028]
["bitfinex","ETHUSD",1725580111193,1.29257436,2375.0,2374.6,4.2547028]
["bitfinex","ETHUSD",1725580111409,1.29257402,2374.9,2374.6,4.21114]
["bitfinex","ETHUSD",1725580111611,1.02869413,2374.8,2374.7,0.0435628]
["bitfinex","ETHUSD",1725580111800,1.02869413,2374.8,2374.7,4.2546128]
["bitfinex","ETHUSD",1725580113191,1.02869413,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725580113391,1.02869413,2374.8,2374.7,4.25462543]
["bitfinex","ETHUSD",1725580113790,1.02869413,2374.8,2374.7,0.04357543]
["bitfinex","ETHUSD",1725580114038,1.29258382,2374.8,2374.5,4.21126]
["bitfinex","ETHUSD",1725580114236,1.02869413,2374.7,2374.4,4.21153]
["bitfinex","ETHUSD",1725580114536,1.02869413,2374.6,2374.4,4.21153]
["bitfinex","ETHUSD",1725580114718,1.02869413,2374.5,2374.4,4.21153]
["bitfinex","ETHUSD",1725580115433,1.02869413,2374.5,2374.4,4.60738278]
["bitfinex","ETHUSD",1725580115805,2.4912,2374.8,2374.4,4.60738278]
["bitfinex","ETHUSD",1725580116136,0.6329628,2374.5,2374.4,4.21153]
["bitfinex","ETHUSD",1725580116430,1.02856455,2374.5,2374.4,0.39585279]
["bitfinex","ETHUSD",1725580116590,1.02856455,2374.5,2374.1,4.21201]
["bitfinex","ETHUSD",1725580116789,0.6329628,2374.4,2374.2,0.39588424]
["bitfinex","ETHUSD",1725580117036,2.88680175,2374.5,2374.1,4.21201]
["bitfinex","ETHUSD",1725580117037,1.02856455,2374.3,2374.1,4.21201]
["bitfinex","ETHUSD",1725580117197,0.39560175,2374.2,2374.1,4.21201]
["bitfinex","ETHUSD",1725580117390,0.39560175,2374.2,2374.1,4.60789922]
["bitfinex","ETHUSD",1725580118550,2.4721,2374.7,2374.3,4.21171]
["bitfinex","ETHUSD",1725580118728,1.29246671,2374.6,2374.3,4.21171]
["bitfinex","ETHUSD",1725580118932,1.02855131,2374.5,2374.3,4.21171]
["bitfinex","ETHUSD",1725580119104,2.4721,2374.7,2374.3,4.21171]
["bitfinex","ETHUSD",1725580119633,0.39560421,2374.4,2374.3,4.21171]
["bitfinex","ETHUSD",1725580119950,0.39560421,2374.4,2374.3,14.6721174]
["bitfinex","ETHUSD",1725580120100,0.39560421,2374.4,2374.3,16.14775286]
["bitfinex","ETHUSD",1725580122610,0.39560421,2374.4,2374.3,20.35951286]
["bitfinex","ETHUSD",1725580124249,1.42,2374.5,2374.4,8.42318]
["bitfinex","ETHUSD",1725580125154,1.42,2374.5,2374.4,8.46690671]
["bitfinex","ETHUSD",1725580126281,1.8156639,2374.5,2374.4,8.46690671]
["bitfinex","ETHUSD",1725580126861,1.81566288,2374.5,2374.4,8.46690671]
["bitfinex","ETHUSD",1725580127065,1.81566288,2374.5,2374.4,10.50719667]
["bitfinex","ETHUSD",1725580130290,1.42,2374.5,2374.4,14.71878667]
["bitfinex","ETHUSD",1725580130583,1.81557118,2374.5,2374.4,14.71878667]
["bitfinex","ETHUSD",1725580130738,2.44854858,2374.5,2374.4,14.71878667]
["bitfinex","ETHUSD",1725580130953,1.02854858,2374.5,2374.4,4.25531671]
["bitfinex","ETHUSD",1725580131152,1.02854858,2374.5,2374.4,0.04372671]
["bitfinex","ETHUSD",1725580131354,1.29244043,2374.5,2374.4,4.25531671]
["bitfinex","ETHUSD",1725580131977,1.02854858,2374.5,2374.4,4.25531671]
["bitfinex","ETHUSD",1725580132482,1.29244043,2374.5,2374.4,4.25531671]
["bitfinex","ETHUSD",1725580132890,1.02854858,2374.5,2374.4,4.25531671]
["bitfinex","ETHUSD",1725580133062,1.95172574,2374.5,2374.4,4.25531671]
["bitfinex","ETHUSD",1725580133681,4.41304381,2374.5,2374.4,4.25531671]
["bitfinex","ETHUSD",1725580133910,4.41304381,2374.5,2374.4,0.04372671]
["bitfinex","ETHUSD",1725580134213,5.52021698,2374.5,2374.2,4.21181]
["bitfinex","ETHUSD",1725580134507,1.29249728,2374.4,2374.3,0.04367628]
["bitfinex","ETHUSD",1725580134910,1.29249728,2374.4,2374.2,4.21181]
["bitfinex","ETHUSD",1725580135115,4.8871088,2374.5,2374.3,0.04367628]
["bitfinex","ETHUSD",1725580135277,1.29303592,2374.4,2374.3,0.04367628]
["bitfinex","ETHUSD",1725580135478,1.29303592,2374.4,2374.2,4.21181]
["bitfinex","ETHUSD",1725580135678,1.29303592,2374.3,2374.2,4.21181]
["bitfinex","ETHUSD",1725580135915,1.02910847,2374.3,2374.2,4.21181]
["bitfinex","ETHUSD",1725580136912,1.29298678,2374.3,2374.0,4.21214]
["bitfinex","ETHUSD",1725580137127,0.39579083,2374.2,2373.8,6.5262]
["bitfinex","ETHUSD",1725580137290,0.39579083,2374.1,2373.9,4.21236]
["bitfinex","ETHUSD",1725580137599,1.02905616,2374.0,2373.9,4.21236]
["bitfinex","ETHUSD",1725580137984,1.29300421,2374.0,2373.9,8.42483]
["bitfinex","ETHUSD",1725580138185,1.02905616,2374.0,2373.9,9.498683]
["bitfinex","ETHUSD",1725580138413,1.02905616,2374.0,2373.9,13.4182304]
["bitfinex","ETHUSD",1725580138414,0.39579083,2374.0,2373.9,13.4182304]
["bitfinex","ETHUSD",1725580138984,0.39579083,2374.0,2373.9,8.42483]
["bitfinex","ETHUSD",1725580139329,0.39579083,2374.0,2373.9,10.73853]
["bitfinex","ETHUSD",1725580139921,1.02898837,2374.0,2373.9,10.73853]
["bitfinex","ETHUSD",1725580140139,1.42,2374.4,2374.2,4.21192]
["bitfinex","ETHUSD",1725580140304,1.42,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725580140305,2.0795882,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725580140493,2.44898874,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725580140688,2.44898874,2374.4,2374.3,8.46820509]
["bitfinex","ETHUSD",1725580140898,2.71289197,2374.4,2374.3,8.46820509]
["bitfinex","ETHUSD",1725580141376,2.44898874,2374.4,2374.3,8.46820509]
["bitfinex","ETHUSD",1725580141532,2.71289247,2374.4,2374.3,8.46820509]
["bitfinex","ETHUSD",1725580141984,2.44898874,2374.4,2374.3,8.46820509]
["bitfinex","ETHUSD",1725580142587,2.4492242,2374.4,2374.3,8.46820509]
["bitfinex","ETHUSD",1725580142747,1.0292242,2374.4,2374.3,8.46820509]
["bitfinex","ETHUSD",1725580143334,1.0292242,2374.4,2374.3,9.5463956]
["bitfinex","ETHUSD",1725580144640,3.75433596,2374.4,2374.3,0.04468509]
["bitfinex","ETHUSD",1725580144855,5.52085566,2374.4,2374.3,0.04468509]
["bitfinex","ETHUSD",1725580145079,6.18071033,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1725580145290,1.29313596,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1725580145485,1.29313596,2374.2,2374.1,4.2121]
["bitfinex","ETHUSD",1725580146252,0.39585546,2374.2,2374.1,4.2121]
["bitfinex","ETHUSD",1725580146586,1.0292242,2374.2,2374.1,4.2121]
["bitfinex","ETHUSD",1725580146966,1.0292242,2374.2,2374.1,8.42422]
["bitfinex","ETHUSD",1725580147653,0.39585546,2374.2,2374.1,8.42422]
["bitfinex","ETHUSD",1725580148055,1.0292242,2374.2,2374.1,8.42422]
["bitfinex","ETHUSD",1725580148250,0.39585546,2374.2,2374.1,9.687884]
["bitfinex","ETHUSD",1725580148713,2.4612,2374.6,2374.3,4.21171]
["bitfinex","ETHUSD",1725580148995,1.42,2374.5,2374.3,4.21171]
["bitfinex","ETHUSD",1725580149303,1.29318702,2374.4,2374.3,4.21168]
["bitfinex","ETHUSD",1725580149513,1.02927128,2374.4,2374.3,8.42344]
["bitfinex","ETHUSD",1725580150107,1.29318003,2374.4,2374.3,8.42344]
["bitfinex","ETHUSD",1725580150955,1.02927128,2374.4,2374.3,11.41764642]
["bitfinex","ETHUSD",1725580152075,2.20696932,2374.8,2374.6,4.21112]
["bitfinex","ETHUSD",1725580152296,0.6597255,2374.7,2374.6,4.21112]
["bitfinex","ETHUSD",1725580152472,1.9527844,2374.7,2374.6,4.21112]
["bitfinex","ETHUSD",1725580153173,4.4139844,2374.7,2374.6,4.21112]
["bitfinex","ETHUSD",1725580153373,6.1805041,2374.7,2374.5,4.2114]
["bitfinex","ETHUSD",1725580153573,1.2930589,2374.6,2374.5,4.2114]
["bitfinex","ETHUSD",1725580154278,1.9527844,2374.6,2374.5,4.2114]
["bitfinex","ETHUSD",1725580154910,1.2930589,2374.6,2374.5,4.2114]
["bitfinex","ETHUSD",1725580155104,1.2930589,2374.6,2374.5,4.25457502]
["bitfinex","ETHUSD",1725580155615,1.9527844,2374.6,2374.5,4.25457502]
["bitfinex","ETHUSD",1725580155832,1.2930589,2374.6,2374.5,4.25457502]
["bitfinex","ETHUSD",1725580156181,1.9527844,2374.6,2374.5,4.25457502]
["bitfinex","ETHUSD",1725580156723,1.2930589,2374.6,2374.5,4.25457502]
["bitfinex","ETHUSD",1725580156904,1.9527844,2374.6,2374.5,4.25457502]
["bitfinex","ETHUSD",1725580158094,1.94397296,2374.6,2374.5,4.25457502]
["bitfinex","ETHUSD",1725580158529,1.94397296,2374.6,2374.5,0.04317502]
["bitfinex","ETHUSD",1725580158731,0.26390344,2374.6,2374.5,0.04317502]
["bitfinex","ETHUSD",1725580158897,0.89727171,2374.6,2374.5,0.04317502]
["bitfinex","ETHUSD",1725580159219,2.66681857,2374.6,2374.5,0.04309936]
["bitfinex","ETHUSD",1725580159420,2.66681857,2374.6,2374.3,4.21174]
["bitfinex","ETHUSD",1725580159721,1.55707722,2374.5,2374.4,0.04309936]
["bitfinex","ETHUSD",1725580160794,2.97707722,2374.5,2374.4,0.04309936]
["bitfinex","ETHUSD",1725580161010,2.97707722,2374.5,2374.2,4.21178]
["bitfinex","ETHUSD",1725580161307,1.55707722,2374.4,2374.3,0.04309936]
["bitfinex","ETHUSD",1725580161479,6.54801857,2374.4,2374.3,0.04309936]
["bitfinex","ETHUSD",1725580161679,6.54801857,2374.4,2374.1,4.2121]
["bitfinex","ETHUSD",1725580161903,6.54801857,2374.4,2374.3,0.04309936]
["bitfinex","ETHUSD",1725580161904,3.8812,2374.4,2374.3,0.04309936]
["bitfinex","ETHUSD",1725580162112,0.8973501,2374.3,2374.1,4.2121]
["bitfinex","ETHUSD",1725580162321,0.6334236,2374.2,2374.1,4.2121]
["bitfinex","ETHUSD",1725580162696,0.8973501,2374.2,2374.1,4.2121]
["bitfinex","ETHUSD",1725580164651,0.6334236,2374.2,2374.1,4.2121]
["bitfinex","ETHUSD",1725580167652,0.89734519,2374.2,2374.1,4.2121]
["bitfinex","ETHUSD",1725580167856,0.6334236,2374.2,2374.1,4.2121]
["bitfinex","ETHUSD",1725580168362,0.6334236,2374.2,2374.1,19.7352154]
["bitfinex","ETHUSD",1725580168512,1.42,2374.3,2374.2,14.97272]
["bitfinex","ETHUSD",1725580170140,1.8158217,2374.3,2374.2,15.01655084]
["bitfinex","ETHUSD",1725580172770,0.3958217,2374.3,2374.2,15.01655084]
["bitfinex","ETHUSD",1725580174965,4.76954686,2374.9,2374.7,4.21095]
["bitfinex","ETHUSD",1725580175174,0.65969427,2374.8,2374.7,4.21095]
["bitfinex","ETHUSD",1725580175478,1.68881669,2374.8,2374.7,4.25478084]
["bitfinex","ETHUSD",1725580175678,1.68881669,2374.8,2374.7,9.31243692]
["bitfinex","ETHUSD",1725580175972,1.29300045,2374.8,2374.7,9.31243692]
["bitfinex","ETHUSD",1725580176276,2.79866928,2374.8,2374.7,0.04383084]
["bitfinex","ETHUSD",1725580176447,5.92900572,2374.8,2374.7,0.04383084]
["bitfinex","ETHUSD",1725580176646,10.13988572,2374.8,2374.3,4.21164]
["bitfinex","ETHUSD",1725580176973,0.65978127,2374.6,2374.3,4.21164]
["bitfinex","ETHUSD",1725580177184,1.29300045,2374.5,2374.3,4.21164]
["bitfinex","ETHUSD",1725580177472,0.65978127,2374.6,2374.4,0.04341465]
["bitfinex","ETHUSD",1725580177769,1.29315733,2374.5,2374.4,0.04341465]
["bitfinex","ETHUSD",1725580177942,1.29315733,2374.5,2374.4,4.25499465]
["bitfinex","ETHUSD",1725580179673,1.29315733,2374.5,2374.4,8.46658465]
["bitfinex","ETHUSD",1725580181782,1.02924767,2374.5,2374.4,8.46658465]
["bitfinex","ETHUSD",1725580182074,0.65973012,2374.7,2374.5,4.21123]
["bitfinex","ETHUSD",1725580182373,1.02919755,2374.6,2374.5,4.21123]
["bitfinex","ETHUSD",1725580184275,0.63335234,2374.6,2374.5,4.21123]
["bitfinex","ETHUSD",1725580184778,1.76994564,2374.7,2374.5,4.21123]
["bitfinex","ETHUSD",1725580185148,1.76994564,2374.7,2374.6,0.04311195]
["bitfinex","ETHUSD",1725580186364,2.40331437,2374.7,2374.6,0.04311195]
["bitfinex","ETHUSD",1725580187746,3.50607461,2374.7,2374.6,0.04311195]
["bitfinex","ETHUSD",1725580187955,10.11012461,2374.7,2374.6,0.04311195]
["bitfinex","ETHUSD",1725580188135,2.393,2374.6,2374.2,4.21183]
["bitfinex","ETHUSD",1725580188329,0.65981777,2374.4,2374.2,4.21183]
["bitfinex","ETHUSD",1725580188574,0.65975048,2374.3,2374.2,4.21183]
["bitfinex","ETHUSD",1725580188774,1.02921076,2374.3,2374.2,4.21183]
["bitfinex","ETHUSD",1725580189082,1.29311095,2374.3,2374.2,4.21183]
["bitfinex","ETHUSD",1725580189437,1.29312798,2374.3,2374.2,4.60766203]
["bitfinex","ETHUSD",1725580189641,1.02921076,2374.3,2374.2,4.60766203]
["bitfinex","ETHUSD",1725580190874,1.02921076,2374.3,2374.2,9.70157723]
["bitfinex","ETHUSD",1725580191078,1.42,2374.4,2374.3,8.42352]
["bitfinex","ETHUSD",1725580191436,1.68390524,2374.4,2374.3,8.81927919]
["bitfinex","ETHUSD",1725580191637,2.71314413,2374.4,2374.3,8.81927919]
["bitfinex","ETHUSD",1725580193086,2.71314413,2374.4,2374.3,10.02068463]
["bitfinex","ETHUSD",1725580193383,2.44923889,2374.4,2374.3,10.02068463]
["bitfinex","ETHUSD",1725580194263,2.71313604,2374.4,2374.3,10.02068463]
["bitfinex","ETHUSD",1725580194490,1.42,2374.4,2374.3,10.02068463]
["bitfinex","ETHUSD",1725580194785,2.44919924,2374.4,2374.3,10.02068463]
["bitfinex","ETHUSD",1725580196189,2.44919924,2374.4,2374.3,10.65389742]
["bitfinex","ETHUSD",1725580196385,2.44919924,2374.4,2374.3,17.23615742]
["bitfinex","ETHUSD",1725580196687,1.02919924,2374.4,2374.3,17.23615742]
["bitfinex","ETHUSD",1725580197648,1.02919924,2374.4,2374.3,21.15787802]
["bitfinex","ETHUSD",1725580197848,3.19046729,2374.8,2374.3,21.15787802]
["bitfinex","ETHUSD",1725580197849,1.42,2374.8,2374.7,10.7926]
["bitfinex","ETHUSD",1725580198089,1.42,2374.8,2374.7,12.68865578]
["bitfinex","ETHUSD",1725580198387,2.71291846,2374.8,2374.7,12.68865578]
["bitfinex","ETHUSD",1725580199242,2.71291846,2374.8,2374.7,10.31815578]
["bitfinex","ETHUSD",1725580199986,2.71291846,2374.8,2374.7,8.81776478]
["bitfinex","ETHUSD",1725580200157,2.71291846,2374.8,2374.7,8.46526239]
["bitfinex","ETHUSD",1725580200358,2.71291846,2374.8,2374.7,4.25421239]
["bitfinex","ETHUSD",1725580200950,3.37257067,2374.8,2374.7,4.25421239]
["bitfinex","ETHUSD",1725580201863,3.37273376,2374.8,2374.7,4.25421239]
["bitfinex","ETHUSD",1725580202402,3.37273376,2374.8,2374.7,0.04316239]
["bitfinex","ETHUSD",1725580202403,5.05662641,2374.8,2374.7,0.04316239]
["bitfinex","ETHUSD",1725580202688,7.26881994,2374.8,2374.4,4.21154]
["bitfinex","ETHUSD",1725580202898,0.65978062,2374.6,2374.4,4.21154]
["bitfinex","ETHUSD",1725580203196,1.29302641,2374.5,2374.4,4.21154]
["bitfinex","ETHUSD",1725580203359,1.02914347,2374.5,2374.4,4.21154]
["bitfinex","ETHUSD",1725580203961,1.29302641,2374.5,2374.4,4.21154]
["bitfinex","ETHUSD",1725580207205,1.95280703,2374.5,2374.3,8.42323]
["bitfinex","ETHUSD",1725580207373,1.29302641,2374.4,2374.3,8.42323]
["bitfinex","ETHUSD",1725580207580,1.29302641,2374.4,2374.3,8.81910413]
["bitfinex","ETHUSD",1725580207804,1.29302641,2374.4,2374.3,4.60746413]
["bitfinex","ETHUSD",1725580209704,1.95280703,2374.4,2374.3,4.21159]
["bitfinex","ETHUSD",1725580210120,2.3436,2374.5,2374.3,4.21159]
["bitfinex","ETHUSD",1725580210325,1.02905481,2374.4,2374.3,4.21159]
["bitfinex","ETHUSD",1725580210625,1.29297394,2374.4,2374.3,4.21159]
["bitfinex","ETHUSD",1725580213637,2.3436,2374.5,2374.3,4.21159]
["bitfinex","ETHUSD",1725580213834,0.26391677,2374.4,2374.3,4.21159]
["bitfinex","ETHUSD",1725580213984,0.65969226,2374.4,2374.3,4.21159]
["bitfinex","ETHUSD",1725580214181,0.3957658,2374.4,2374.3,4.21159]
["bitfinex","ETHUSD",1725580214387,1.92615464,2374.4,2374.3,4.21159]
["bitfinex","ETHUSD",1725580214595,1.92615464,2374.4,2374.3,8.42335]
["bitfinex","ETHUSD",1725580214816,1.92615464,2374.4,2374.3,8.8192196]
["bitfinex","ETHUSD",1725580214817,1.66223187,2374.4,2374.3,8.8192196]
["bitfinex","ETHUSD",1725580215125,1.66223187,2374.4,2374.3,8.46676462]
["bitfinex","ETHUSD",1725580215310,1.92615464,2374.4,2374.3,8.46676462]
["bitfinex","ETHUSD",1725580215520,1.92615464,2374.4,2374.3,8.86263641]
["bitfinex","ETHUSD",1725580216028,1.92615464,2374.4,2374.3,4.65087641]
["bitfinex","ETHUSD",1725580216226,2.5857643,2374.4,2374.3,4.25500462]
["bitfinex","ETHUSD",1725580217192,1.95223231,2374.4,2374.3,4.21159]
["bitfinex","ETHUSD",1725580217353,2.58527069,2374.4,2374.3,4.21159]
["bitfinex","ETHUSD",1725580218085,1.9520299,2374.4,2374.3,4.21159]
["bitfinex","ETHUSD",1725580218289,1.29261492,2374.4,2374.3,4.21159]
["bitfinex","ETHUSD",1725580219552,1.29261492,2374.4,2374.3,4.25520644]
["bitfinex","ETHUSD",1725580220704,0.65940678,2374.5,2374.4,4.21158]
["bitfinex","ETHUSD",1725580221007,1.95201696,2374.5,2374.4,4.21158]
["bitfinex","ETHUSD",1725580221301,1.95201696,2374.5,2374.4,4.25518382]
["bitfinex","ETHUSD",1725580223866,3.18988657,2374.6,2374.4,4.25518382]
["bitfinex","ETHUSD",1725580224108,1.9520521,2374.5,2374.4,4.25518382]
["bitfinex","ETHUSD",1725580224775,1.9520521,2374.5,2374.4,16.0163522]
["bitfinex","ETHUSD",1725580224997,1.29262225,2374.5,2374.4,16.0163522]
["bitfinex","ETHUSD",1725580225204,1.29262225,2374.5,2374.4,16.41221209]
["bitfinex","ETHUSD",1725580225859,1.02871057,2374.5,2374.4,17.04551026]
["bitfinex","ETHUSD",1725580226059,1.02871057,2374.5,2374.4,16.41221209]
["bitfinex","ETHUSD",1725580227072,2.42931642,2374.8,2374.4,16.41221209]
["bitfinex","ETHUSD",1725580227073,1.76988657,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725580227275,2.42935397,2374.8,2374.7,4.25450248]
["bitfinex","ETHUSD",1725580227475,2.66685834,2374.8,2374.7,0.04345248]
["bitfinex","ETHUSD",1725580227730,7.97982448,2374.8,2374.3,4.21173]
["bitfinex","ETHUSD",1725580227865,0.65939548,2374.5,2374.2,4.21182]
["bitfinex","ETHUSD",1725580228067,1.95204996,2374.4,2374.2,4.21182]
["bitfinex","ETHUSD",1725580228266,1.29265448,2374.3,2374.2,4.21182]
["bitfinex","ETHUSD",1725580228566,1.29265448,2374.3,2374.1,4.21211]
["bitfinex","ETHUSD",1725580228768,1.29265448,2374.2,2374.0,4.21218]
["bitfinex","ETHUSD",1725580229088,1.29265448,2374.1,2374.0,4.21218]
["bitfinex","ETHUSD",1725580229272,1.29265448,2374.1,2374.0,4.60810885]
["bitfinex","ETHUSD",1725580230182,1.29265448,2374.1,2374.0,0.04188169]
["bitfinex","ETHUSD",1725580230387,1.76944376,2374.2,2374.0,0.04188169]
["bitfinex","ETHUSD",1725580230702,1.29249297,2374.1,2373.8,8.42506]
["bitfinex","ETHUSD",1725580230884,1.02852734,2374.0,2373.9,0.39593808]
["bitfinex","ETHUSD",1725580231269,1.29249053,2374.0,2373.9,0.39593808]
["bitfinex","ETHUSD",1725580231767,4.42800293,2374.0,2373.9,0.39593808]
["bitfinex","ETHUSD",1725580231972,5.98012459,2374.0,2373.6,4.21288]
["bitfinex","ETHUSD",1725580232198,0.65946378,2373.8,2373.6,4.21288]
["bitfinex","ETHUSD",1725580232410,1.29249053,2373.7,2373.6,4.21288]
["bitfinex","ETHUSD",1725580232616,0.39558744,2373.7,2373.6,4.21288]
["bitfinex","ETHUSD",1725580232916,1.02852734,2373.7,2373.6,4.21288]
["bitfinex","ETHUSD",1725580233508,4.24506277,2374.0,2373.6,4.21288]
["bitfinex","ETHUSD",1725580233713,0.3956823,2373.7,2373.6,4.21288]
["bitfinex","ETHUSD",1725580233970,0.3956823,2373.7,2373.4,4.21328]
["bitfinex","ETHUSD",1725580234195,2.8718823,2373.6,2373.4,4.21328]
["bitfinex","ETHUSD",1725580234382,0.3956823,2373.5,2373.4,4.21328]
["bitfinex","ETHUSD",1725580234711,1.02865519,2373.5,2373.4,4.21328]
["bitfinex","ETHUSD",1725580235302,0.39563661,2373.5,2373.4,4.21328]
["bitfinex","ETHUSD",1725580235541,0.39563661,2373.5,2373.4,8.42664]
["bitfinex","ETHUSD",1725580236940,3.0,2373.9,2373.6,4.21299]
["bitfinex","ETHUSD",1725580237100,0.63298032,2373.8,2373.6,4.21299]
["bitfinex","ETHUSD",1725580237303,0.3956127,2373.7,2373.6,4.21299]
["bitfinex","ETHUSD",1725580238749,1.8156127,2373.7,2373.6,4.21299]
["bitfinex","ETHUSD",1725580238978,1.8156127,2373.7,2373.4,4.21319]
["bitfinex","ETHUSD",1725580239251,0.3956127,2373.6,2373.4,4.21319]
["bitfinex","ETHUSD",1725580239449,1.42,2373.7,2373.5,4.21314]
["bitfinex","ETHUSD",1725580240106,1.42,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1725580240304,1.81561666,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1725580243283,1.42,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1725580243476,1.81557122,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1725580244772,0.39557122,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1725580245135,0.39557122,2373.7,2373.6,4.31149933]
["bitfinex","ETHUSD",1725580247631,1.42,2373.8,2373.6,4.31149933]
["bitfinex","ETHUSD",1725580248680,0.39562785,2373.7,2373.6,4.31149933]
["bitfinex","ETHUSD",1725580248882,0.39562785,2373.7,2373.6,0.09849933]
["bitfinex","ETHUSD",1725580249888,9.55444141,2373.7,2373.6,0.09849933]
["bitfinex","ETHUSD",1725580250043,9.81848709,2373.7,2373.1,4.21377]
["bitfinex","ETHUSD",1725580250242,2.343,2373.5,2373.1,4.21377]
["bitfinex","ETHUSD",1725580250453,1.02847875,2373.4,2373.2,4.3097206]
["bitfinex","ETHUSD",1725580250649,0.39556875,2373.3,2373.2,4.3097206]
["bitfinex","ETHUSD",1725580251696,2.343,2373.5,2373.2,4.3097206]
["bitfinex","ETHUSD",1725580251899,0.39552977,2373.4,2373.2,4.3097206]
["bitfinex","ETHUSD",1725580252199,2.343,2373.5,2373.2,4.3097206]
["bitfinex","ETHUSD",1725580252367,0.39552955,2373.4,2373.2,4.3097206]
["bitfinex","ETHUSD",1725580252691,2.343,2373.5,2373.2,4.3097206]
["bitfinex","ETHUSD",1725580252854,0.39554919,2373.4,2373.2,4.3097206]
["bitfinex","ETHUSD",1725580253204,2.343,2373.5,2373.2,4.3097206]
["bitfinex","ETHUSD",1725580253376,0.39558493,2373.4,2373.3,4.21353]
["bitfinex","ETHUSD",1725580253700,1.42,2373.4,2373.3,4.30979293]
["bitfinex","ETHUSD",1725580253993,1.81561762,2373.4,2373.3,4.30979293]
["bitfinex","ETHUSD",1725580254293,1.42,2373.4,2373.3,4.30979293]
["bitfinex","ETHUSD",1725580254479,1.81562006,2373.4,2373.3,4.30979293]
["bitfinex","ETHUSD",1725580255491,1.42,2373.4,2373.3,4.30979293]
["bitfinex","ETHUSD",1725580256620,1.42,2373.4,2373.3,8.52333293]
["bitfinex","ETHUSD",1725580257254,1.42,2373.4,2373.3,4.30979293]
["bitfinex","ETHUSD",1725580257567,1.81559114,2373.4,2373.3,4.30979293]
["bitfinex","ETHUSD",1725580258368,1.81559114,2373.4,2373.3,0.09626293]
["bitfinex","ETHUSD",1725580258606,1.81559114,2373.4,2373.2,4.21365]
["bitfinex","ETHUSD",1725580258781,1.42,2373.4,2373.3,0.09534008]
["bitfinex","ETHUSD",1725580259094,1.81560516,2373.4,2373.2,4.21365]
["bitfinex","ETHUSD",1725580259252,1.42,2373.4,2373.3,0.09534008]
["bitfinex","ETHUSD",1725580259453,1.81559856,2373.4,2373.3,0.09534008]
["bitfinex","ETHUSD",1725580259772,0.39559856,2373.4,2373.3,0.09534008]
["bitfinex","ETHUSD",1725580259975,0.39559856,2373.4,2373.2,4.21365]
["bitfinex","ETHUSD",1725580260304,1.42,2373.6,2373.3,4.30885008]
["bitfinex","ETHUSD",1725580260506,0.39559715,2373.5,2373.3,4.30885008]
["bitfinex","ETHUSD",1725580260813,1.42,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725580260987,1.8156271,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725580261291,1.81562913,2373.6,2373.5,4.30857056]
["bitfinex","ETHUSD",1725580261478,1.81563081,2373.6,2373.5,4.30857056]
["bitfinex","ETHUSD",1725580261704,1.42,2373.6,2373.5,4.30857056]
["bitfinex","ETHUSD",1725580262909,1.42,2373.6,2373.5,0.09539056]
["bitfinex","ETHUSD",1725580263079,1.81560172,2373.6,2373.5,0.09539056]
["bitfinex","ETHUSD",1725580263279,1.42,2373.6,2373.5,0.09539056]
["bitfinex","ETHUSD",1725580263586,1.81553115,2373.6,2373.5,4.30857056]
["bitfinex","ETHUSD",1725580263990,1.42,2373.6,2373.5,4.30857056]
["bitfinex","ETHUSD",1725580264786,1.81549586,2373.6,2373.5,4.30857056]
["bitfinex","ETHUSD",1725580265581,0.39549586,2373.6,2373.5,4.30857056]
["bitfinex","ETHUSD",1725580266230,0.39549586,2373.6,2373.5,0.09539056]
["bitfinex","ETHUSD",1725580266426,0.39549586,2373.6,2373.5,4.30857056]
["bitfinex","ETHUSD",1725580268536,0.39549586,2373.6,2373.5,0.09539056]
["bitfinex","ETHUSD",1725580268745,2.65879586,2373.6,2373.5,0.09539056]
["bitfinex","ETHUSD",1725580268910,2.2633,2373.6,2373.2,4.21358]
["bitfinex","ETHUSD",1725580269254,2.2633,2373.6,2373.3,0.09489852]
["bitfinex","ETHUSD",1725580269255,3.29146738,2373.6,2373.3,0.09489852]
["bitfinex","ETHUSD",1725580269405,7.61718004,2373.7,2373.3,0.09489852]
["bitfinex","ETHUSD",1725580269406,5.50541804,2373.5,2373.3,0.09489852]
["bitfinex","ETHUSD",1725580269606,4.07874899,2373.4,2372.8,4.21431]
["bitfinex","ETHUSD",1725580269856,6.66161792,2373.3,2372.8,4.21431]
["bitfinex","ETHUSD",1725580270021,1.02807792,2373.2,2372.8,4.21431]
["bitfinex","ETHUSD",1725580270211,5.63354,2373.3,2372.8,4.21431]
["bitfinex","ETHUSD",1725580270212,1.02807792,2373.1,2372.8,4.21431]
["bitfinex","ETHUSD",1725580270416,5.63354,2373.3,2372.8,4.21431]
["bitfinex","ETHUSD",1725580270643,4.29205098,2373.2,2372.8,4.21431]
["bitfinex","ETHUSD",1725580270949,1.027962,2373.1,2372.8,4.21431]
["bitfinex","ETHUSD",1725580271113,1.027962,2373.0,2372.8,4.21431]
["bitfinex","ETHUSD",1725580271311,0.39537323,2372.9,2372.8,4.21431]
["bitfinex","ETHUSD",1725580272151,1.42,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1725580272521,2.44799119,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1725580272856,1.81538287,2373.1,2373.0,4.21407]
["bitfinex","ETHUSD",1725580273062,2.44800027,2373.1,2373.0,8.42814]
["bitfinex","ETHUSD",1725580273204,1.81538287,2373.1,2373.0,12.35498126]
["bitfinex","ETHUSD",1725580273411,1.81538287,2373.1,2373.0,16.42651539]
["bitfinex","ETHUSD",1725580273769,1.42,2373.1,2373.0,20.64058539]
["bitfinex","ETHUSD",1725580273915,1.42,2373.1,2373.0,16.42651539]
["bitfinex","ETHUSD",1725580274524,8.89,2373.7,2373.3,4.21336]
["bitfinex","ETHUSD",1725580274709,14.88779482,2373.8,2373.4,4.21333]
["bitfinex","ETHUSD",1725580274710,2.71219571,2373.6,2373.4,4.21333]
["bitfinex","ETHUSD",1725580274909,1.02817444,2373.5,2373.4,4.21333]
["bitfinex","ETHUSD",1725580275757,1.02817444,2373.5,2373.4,4.30558778]
["bitfinex","ETHUSD",1725580276805,0.39545171,2373.5,2373.4,10.93354778]
["bitfinex","ETHUSD",1725580276982,2.42779482,2373.9,2373.5,8.42636]
["bitfinex","ETHUSD",1725580276983,1.02818534,2373.6,2373.5,8.42636]
["bitfinex","ETHUSD",1725580277130,0.39547016,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725580277331,1.02825093,2373.8,2373.5,6.80375114]
["bitfinex","ETHUSD",1725580277522,7.47,2374.1,2374.0,8.42458]
["bitfinex","ETHUSD",1725580277716,1.42,2374.2,2374.1,4.21212]
["bitfinex","ETHUSD",1725580277937,2.71236424,2374.2,2374.1,0.09169057]
["bitfinex","ETHUSD",1725580278163,2.71236424,2374.2,2374.1,4.30381057]
["bitfinex","ETHUSD",1725580278466,2.71236424,2374.2,2374.1,0.09169057]
["bitfinex","ETHUSD",1725580278819,2.31678163,2374.2,2374.1,0.09169057]
["bitfinex","ETHUSD",1725580279117,2.71230195,2374.2,2374.1,0.09169057]
["bitfinex","ETHUSD",1725580279422,2.44835284,2374.2,2374.1,0.09169057]
["bitfinex","ETHUSD",1725580279619,1.02835284,2374.2,2374.1,8.94631763]
["bitfinex","ETHUSD",1725580279919,1.02835284,2374.2,2374.1,11.36091763]
["bitfinex","ETHUSD",1725580280264,0.39552032,2374.2,2374.1,11.36091763]
["bitfinex","ETHUSD",1725580280786,1.42,2374.3,2374.1,11.36091763]
["bitfinex","ETHUSD",1725580280931,1.42,2374.3,2374.2,4.21194]
["bitfinex","ETHUSD",1725580281135,2.44849003,2374.3,2374.2,4.30306357]
["bitfinex","ETHUSD",1725580281348,2.44849003,2374.3,2374.2,8.51500357]
["bitfinex","ETHUSD",1725580281535,1.42,2374.3,2374.2,8.51500357]
["bitfinex","ETHUSD",1725580281775,2.05309043,2374.3,2374.2,8.51500357]
["bitfinex","ETHUSD",1725580281942,2.44877195,2374.3,2374.2,4.30306357]
["bitfinex","ETHUSD",1725580283779,1.02877195,2374.3,2374.2,0.09112357]
["bitfinex","ETHUSD",1725580284740,2.3306,2374.4,2374.2,0.09112357]
["bitfinex","ETHUSD",1725580284957,1.02887447,2374.3,2374.2,0.09112357]
["bitfinex","ETHUSD",1725580286385,1.02887447,2374.3,2374.2,4.30306357]
["bitfinex","ETHUSD",1725580287281,0.39572095,2374.3,2374.2,4.30306357]
["bitfinex","ETHUSD",1725580288176,0.39566927,2374.3,2374.2,4.30306357]
["bitfinex","ETHUSD",1725580288750,0.39566927,2374.3,2374.2,8.51500357]
["bitfinex","ETHUSD",1725580288951,0.39566927,2374.3,2374.2,10.00617805]
["bitfinex","ETHUSD",1725580289298,1.42,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725580289445,1.81570159,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725580289646,0.39570159,2374.5,2374.4,4.30170561]
["bitfinex","ETHUSD",1725580290691,0.39570159,2374.5,2374.4,8.51329561]
["bitfinex","ETHUSD",1725580290856,1.42,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1725580291055,0.3958118,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1725580291257,1.42,2374.7,2374.5,4.30124851]
["bitfinex","ETHUSD",1725580291487,0.39582005,2374.6,2374.5,4.30124851]
["bitfinex","ETHUSD",1725580293015,1.42,2374.7,2374.5,4.30124851]
["bitfinex","ETHUSD",1725580295415,1.42,2374.7,2374.5,0.08983851]
["bitfinex","ETHUSD",1725580295616,0.39586667,2374.6,2374.5,0.08983851]
["bitfinex","ETHUSD",1725580296409,4.42,2374.8,2374.5,0.08983851]
["bitfinex","ETHUSD",1725580296590,0.39586195,2374.7,2374.5,0.08983851]
["bitfinex","ETHUSD",1725580296917,0.39586195,2374.6,2374.5,0.08983851]
["bitfinex","ETHUSD",1725580297269,0.39586195,2374.6,2374.3,4.21173]
["bitfinex","ETHUSD",1725580297474,0.39586195,2374.6,2374.5,0.08954886]
["bitfinex","ETHUSD",1725580297670,2.3306,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1725580297873,0.3958724,2374.6,2374.5,0.08954886]
["bitfinex","ETHUSD",1725580298070,2.3306,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1725580298270,2.3306,2374.7,2374.5,0.08954886]
["bitfinex","ETHUSD",1725580298271,5.3306,2374.7,2374.5,0.08954886]
["bitfinex","ETHUSD",1725580298471,6.88212746,2374.6,2374.0,4.21218]
["bitfinex","ETHUSD",1725580298694,1.81587746,2374.5,2374.0,8.42438]
["bitfinex","ETHUSD",1725580298895,0.39587746,2374.4,2374.1,4.21209]
["bitfinex","ETHUSD",1725580299202,1.42,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725580299529,0.39586409,2374.4,2374.1,4.21209]
["bitfinex","ETHUSD",1725580299731,1.42,2374.5,2374.1,4.21209]
["bitfinex","ETHUSD",1725580299879,0.39586219,2374.4,2374.2,4.21192]
["bitfinex","ETHUSD",1725580300085,1.42,2374.5,2374.2,4.21192]
["bitfinex","ETHUSD",1725580300284,0.39586289,2374.4,2374.2,4.21192]
["bitfinex","ETHUSD",1725580300479,1.42,2374.5,2374.2,4.21192]
["bitfinex","ETHUSD",1725580300810,1.42,2374.5,2374.2,4.21185]
["bitfinex","ETHUSD",1725580301026,1.42,2374.5,2374.3,4.21166]
["bitfinex","ETHUSD",1725580301195,1.42,2374.5,2374.4,4.21159]
["bitfinex","ETHUSD",1725580304237,3.0,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725580304441,4.42,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725580304628,1.815824,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725580304988,1.42,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725580305323,1.42,2374.8,2374.7,4.3006996]
["bitfinex","ETHUSD",1725580305491,1.42,2374.8,2374.7,0.0896496]
["bitfinex","ETHUSD",1725580305693,1.81582796,2374.8,2374.7,0.0896496]
["bitfinex","ETHUSD",1725580306790,1.42,2374.8,2374.7,0.0896496]
["bitfinex","ETHUSD",1725580307235,1.42,2374.8,2374.7,4.3006996]
["bitfinex","ETHUSD",1725580307542,0.39582467,2374.8,2374.7,4.3006996]
["bitfinex","ETHUSD",1725580307746,1.86048902,2374.9,2374.7,4.3006996]
["bitfinex","ETHUSD",1725580308944,1.86048902,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1725580309114,1.42,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1725580309513,1.42,2374.9,2374.8,4.3005296]
["bitfinex","ETHUSD",1725580310417,1.81582583,2374.9,2374.8,4.3005296]
["bitfinex","ETHUSD",1725580311456,1.81582583,2374.9,2374.8,0.0896496]
["bitfinex","ETHUSD",1725580311457,4.09072583,2374.9,2374.8,0.0896496]
["bitfinex","ETHUSD",1725580311616,7.09072583,2374.9,2374.5,4.21128]
["bitfinex","ETHUSD",1725580311825,0.39582583,2374.8,2374.5,4.21128]
["bitfinex","ETHUSD",1725580312062,0.39582583,2374.8,2374.7,4.21105]
["bitfinex","ETHUSD",1725580312360,1.42,2374.9,2374.7,4.21105]
["bitfinex","ETHUSD",1725580312663,1.42,2374.9,2374.8,8.5114096]
["bitfinex","ETHUSD",1725580313564,1.42,2375.1,2375.0,4.21052]
["bitfinex","ETHUSD",1725580313911,1.42,2375.1,2375.0,4.3001696]
["bitfinex","ETHUSD",1725580314219,1.8157816,2375.1,2375.0,4.3001696]
["bitfinex","ETHUSD",1725580314417,1.42,2375.1,2375.0,4.3001696]
["bitfinex","ETHUSD",1725580315322,1.81578194,2375.1,2375.0,4.3001696]
["bitfinex","ETHUSD",1725580315716,1.81578551,2375.1,2375.0,4.3001696]
["bitfinex","ETHUSD",1725580316116,1.81578551,2375.1,2375.0,0.0896496]
["bitfinex","ETHUSD",1725580316558,1.81578551,2375.1,2375.0,4.3001696]
["bitfinex","ETHUSD",1725580318338,2.44902912,2375.1,2375.0,4.3001696]
["bitfinex","ETHUSD",1725580319252,2.44902912,2375.1,2375.0,0.0896496]
["bitfinex","ETHUSD",1725580319570,1.02902912,2375.1,2375.0,0.0896496]
["bitfinex","ETHUSD",1725580320387,1.29288978,2375.1,2375.0,0.0896496]
["bitfinex","ETHUSD",1725580320556,1.02902912,2375.1,2375.0,0.0896496]
["bitfinex","ETHUSD",1725580321070,4.10859972,2375.1,2375.0,0.0896496]
["bitfinex","ETHUSD",1725580321272,5.48215143,2375.1,2375.0,0.0896496]
["bitfinex","ETHUSD",1725580321477,10.13082951,2375.1,2374.6,4.21106]
["bitfinex","ETHUSD",1725580321660,3.71902962,2375.0,2374.6,4.21106]
["bitfinex","ETHUSD",1725580321994,1.29288866,2374.9,2374.6,4.21106]
["bitfinex","ETHUSD",1725580322172,3.71328866,2374.8,2374.3,4.2117]
["bitfinex","ETHUSD",1725580322374,3.71328866,2374.8,2374.4,4.21154]
["bitfinex","ETHUSD",1725580322375,1.95262155,2374.7,2374.4,4.21154]
["bitfinex","ETHUSD",1725580322589,1.76640807,2374.8,2374.5,4.21141]
["bitfinex","ETHUSD",1725580322590,1.02902912,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1725580322787,1.02902912,2374.6,2374.5,10.78702]
["bitfinex","ETHUSD",1725580323272,1.02902912,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1725580324205,1.02902912,2374.6,2374.5,5.053706]
["bitfinex","ETHUSD",1725580324700,0.65943643,2374.9,2374.6,4.21114]
["bitfinex","ETHUSD",1725580324844,0.63298069,2374.8,2374.6,4.21114]
["bitfinex","ETHUSD",1725580325044,0.63298069,2374.8,2374.5,4.21141]
["bitfinex","ETHUSD",1725580325238,1.02859362,2374.7,2374.4,4.21158]
["bitfinex","ETHUSD",1725580325493,0.89687063,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1725580325662,1.02859362,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1725580327146,0.39561293,2374.6,2374.5,11.18284403]
["bitfinex","ETHUSD",1725580327346,1.76640807,2374.9,2374.6,4.21118]
["bitfinex","ETHUSD",1725580327793,1.2920978,2374.8,2374.6,4.21118]
["bitfinex","ETHUSD",1725580327954,1.2920978,2374.7,2374.6,4.21118]
["bitfinex","ETHUSD",1725580328898,1.2920978,2374.7,2374.5,4.21141]
["bitfinex","ETHUSD",1725580329058,1.02820401,2374.6,2374.5,4.21141]
["bitfinex","ETHUSD",1725580329445,1.02820401,2374.6,2374.4,4.21154]
["bitfinex","ETHUSD",1725580329595,1.02820401,2374.5,2374.4,4.21149]
["bitfinex","ETHUSD",1725580329802,1.02820401,2374.5,2374.4,5.44965983]
["bitfinex","ETHUSD",1725580329969,1.02820401,2374.5,2374.4,5.053805]
["bitfinex","ETHUSD",1725580330171,1.02820401,2374.5,2374.4,5.44966026]
["bitfinex","ETHUSD",1725580330657,1.76640807,2374.8,2374.5,4.21138]
["bitfinex","ETHUSD",1725580330859,1.02817808,2374.7,2374.6,4.21122]
["bitfinex","ETHUSD",1725580331172,1.29208267,2374.7,2374.6,4.21122]
["bitfinex","ETHUSD",1725580331981,1.29208267,2374.7,2374.5,4.21138]
["bitfinex","ETHUSD",1725580332305,1.02817808,2374.6,2374.5,4.21138]
["bitfinex","ETHUSD",1725580332455,1.02817808,2374.6,2374.5,8.81862094]
["bitfinex","ETHUSD",1725580332854,0.39545406,2374.6,2374.5,4.60721094]
["bitfinex","ETHUSD",1725580333321,1.02817808,2374.6,2374.5,4.21138]
["bitfinex","ETHUSD",1725580333522,1.29206586,2374.6,2374.5,4.21138]
["bitfinex","ETHUSD",1725580333728,1.29206586,2374.6,2374.5,4.30011037]
["bitfinex","ETHUSD",1725580333729,0.39545406,2374.6,2374.5,4.30011037]
["bitfinex","ETHUSD",1725580333929,1.2920303,2374.6,2374.5,4.69595786]
["bitfinex","ETHUSD",1725580334076,1.2920303,2374.6,2374.5,4.69595982]
["bitfinex","ETHUSD",1725580334275,1.2920303,2374.6,2374.5,4.30011037]
["bitfinex","ETHUSD",1725580336627,1.2920303,2374.6,2374.5,4.69596186]
["bitfinex","ETHUSD",1725580336982,1.02813198,2374.6,2374.5,15.9979213]
["bitfinex","ETHUSD",1725580337146,0.39543538,2374.6,2374.5,16.39373403]
["bitfinex","ETHUSD",1725580337891,0.39543538,2374.6,2374.5,20.31372057]
["bitfinex","ETHUSD",1725580338397,1.42,2375.1,2374.9,4.21066]
["bitfinex","ETHUSD",1725580338595,1.2921689,2375.0,2374.9,4.21066]
["bitfinex","ETHUSD",1725580339306,1.2921689,2375.0,2374.8,4.21088]
["bitfinex","ETHUSD",1725580339493,1.29218301,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1725580340194,1.29208597,2374.9,2374.8,4.21088]
["bitfinex","ETHUSD",1725580340839,1.29208597,2374.9,2374.6,4.21112]
["bitfinex","ETHUSD",1725580341067,1.29209981,2374.8,2374.7,4.21103]
["bitfinex","ETHUSD",1725580341234,1.0282181,2374.8,2374.7,8.81788774]
["bitfinex","ETHUSD",1725580341434,1.0282181,2374.8,2374.7,9.93363651]
["bitfinex","ETHUSD",1725580341615,1.0282181,2374.8,2374.7,8.42208]
["bitfinex","ETHUSD",1725580341815,1.0282181,2374.8,2374.7,8.81788783]
["bitfinex","ETHUSD",1725580342027,1.0282181,2374.8,2374.7,8.42208]
["bitfinex","ETHUSD",1725580342346,1.0282181,2374.8,2374.7,4.6068409]
["bitfinex","ETHUSD",1725580342934,1.0282181,2374.8,2374.7,4.21103]
["bitfinex","ETHUSD",1725580343339,1.0279691,2374.8,2374.7,4.21103]
["bitfinex","ETHUSD",1725580343538,1.0279691,2374.8,2374.7,4.60683921]
["bitfinex","ETHUSD",1725580345147,3.5063691,2374.8,2374.7,0.39580921]
["bitfinex","ETHUSD",1725580345354,3.77024966,2374.8,2374.5,4.21128]
["bitfinex","ETHUSD",1725580345559,1.29184966,2374.7,2374.5,4.21128]
["bitfinex","ETHUSD",1725580345871,1.0279691,2374.6,2374.5,4.21128]
["bitfinex","ETHUSD",1725580346038,1.0279691,2374.6,2374.5,4.60711499]
["bitfinex","ETHUSD",1725580346238,1.0279691,2374.6,2374.5,4.21128]
["bitfinex","ETHUSD",1725580346678,0.63255723,2374.6,2374.5,4.60710523]
["bitfinex","ETHUSD",1725580347025,0.39534827,2374.6,2374.5,4.60710523]
["bitfinex","ETHUSD",1725580347549,1.0279055,2374.6,2374.5,4.60710523]
["bitfinex","ETHUSD",1725580348309,1.29179691,2374.6,2374.5,0.39582523]
["bitfinex","ETHUSD",1725580348511,2.4784,2374.5,2374.3,4.21175]
["bitfinex","ETHUSD",1725580348661,0.65891378,2374.7,2374.3,4.21175]
["bitfinex","ETHUSD",1725580348662,0.65891378,2374.7,2374.4,0.39586468]
["bitfinex","ETHUSD",1725580349008,1.29175996,2374.6,2374.4,4.21158]
["bitfinex","ETHUSD",1725580349202,1.02785282,2374.5,2374.4,4.21158]
["bitfinex","ETHUSD",1725580349371,1.02785282,2374.5,2374.4,4.60744221]
["bitfinex","ETHUSD",1725580349700,3.8984,2374.8,2374.4,4.21158]
["bitfinex","ETHUSD",1725580349999,0.92278285,2374.7,2374.5,4.69601061]
["bitfinex","ETHUSD",1725580350198,0.39532838,2374.6,2374.5,4.30015332]
["bitfinex","ETHUSD",1725580350357,1.02785396,2374.6,2374.5,4.30015332]
["bitfinex","ETHUSD",1725580350558,1.02785396,2374.6,2374.5,4.6959806]
["bitfinex","ETHUSD",1725580352774,1.42,2374.8,2374.5,4.6959806]
["bitfinex","ETHUSD",1725580353091,1.29195152,2374.7,2374.5,4.30015332]
["bitfinex","ETHUSD",1725580353291,1.42,2374.8,2374.5,4.30015332]
["bitfinex","ETHUSD",1725580353502,0.26389369,2374.6,2374.5,4.30015332]
["bitfinex","ETHUSD",1725580353672,3.77035077,2374.6,2374.5,0.48464022]
["bitfinex","ETHUSD",1725580353880,4.42936172,2374.6,2374.5,0.08879332]
["bitfinex","ETHUSD",1725580354070,4.42936172,2374.6,2374.3,4.21176]
["bitfinex","ETHUSD",1725580354384,1.29195077,2374.5,2374.3,4.21176]
["bitfinex","ETHUSD",1725580354555,1.02805708,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725580354758,1.02805708,2374.4,2374.3,4.60762063]
["bitfinex","ETHUSD",1725580357266,1.02805708,2374.4,2374.3,5.48956269]
["bitfinex","ETHUSD",1725580359722,1.42,2374.6,2374.4,4.21154]
["bitfinex","ETHUSD",1725580360004,1.02792812,2374.5,2374.4,4.21154]
["bitfinex","ETHUSD",1725580360203,1.02792812,2374.5,2374.4,4.60739365]
["bitfinex","ETHUSD",1725580362573,1.42,2374.6,2374.4,4.60739445]
["bitfinex","ETHUSD",1725580362794,1.02788602,2374.5,2374.4,4.21154]
["bitfinex","ETHUSD",1725580363130,1.29179501,2374.5,2374.4,4.60739704]
["bitfinex","ETHUSD",1725580364781,1.29179501,2374.5,2374.4,0.39585704]
["bitfinex","ETHUSD",1725580365068,4.31759631,2374.5,2374.4,0.08930958]
["bitfinex","ETHUSD",1725580365272,6.08400438,2374.5,2374.1,4.21198]
["bitfinex","ETHUSD",1725580365515,1.29179501,2374.4,2374.2,0.39590803]
["bitfinex","ETHUSD",1725580365713,5.55330807,2374.5,2374.1,4.21198]
["bitfinex","ETHUSD",1725580365881,3.18640807,2374.4,2373.9,4.21231]
["bitfinex","ETHUSD",1725580366085,3.18640807,2374.4,2373.7,4.21269]
["bitfinex","ETHUSD",1725580366086,4.13330807,2374.2,2373.7,4.21269]
["bitfinex","ETHUSD",1725580366289,1.29164729,2374.1,2373.8,0.39596571]
["bitfinex","ETHUSD",1725580366529,1.29164729,2374.0,2373.7,8.42542]
["bitfinex","ETHUSD",1725580366686,1.02770892,2373.9,2373.8,0.39596637]
["bitfinex","ETHUSD",1725580366884,1.02770892,2373.9,2373.8,4.60861637]
["bitfinex","ETHUSD",1725580367114,0.39527266,2373.9,2373.8,10.45521273]
["bitfinex","ETHUSD",1725580367316,0.39527266,2373.9,2373.8,13.843234]
["bitfinex","ETHUSD",1725580370602,0.39527266,2373.9,2373.8,13.44726763]
["bitfinex","ETHUSD",1725580371404,1.42,2374.3,2374.0,4.21217]
["bitfinex","ETHUSD",1725580371604,1.42,2374.3,2374.1,5.84596636]
["bitfinex","ETHUSD",1725580372225,1.02762263,2374.2,2374.1,5.84596636]
["bitfinex","ETHUSD",1725580373193,1.42,2374.3,2374.1,5.84596636]
["bitfinex","ETHUSD",1725580373407,1.02767185,2374.2,2374.1,5.84596636]
["bitfinex","ETHUSD",1725580374333,1.02767185,2374.2,2374.1,10.80648072]
["bitfinex","ETHUSD",1725580374539,1.02767185,2374.2,2374.1,13.08628072]
["bitfinex","ETHUSD",1725580375318,0.3952584,2374.2,2374.1,13.48215839]
["bitfinex","ETHUSD",1725580376965,4.86048716,2374.6,2374.4,4.21157]
["bitfinex","ETHUSD",1725580377268,0.39505494,2374.5,2374.4,8.42314]
["bitfinex","ETHUSD",1725580377415,0.39505494,2374.5,2374.4,10.87408168]
["bitfinex","ETHUSD",1725580378852,0.39505494,2374.5,2374.4,6.66251168]
["bitfinex","ETHUSD",1725580379026,1.02708821,2374.5,2374.4,5.84551636]
["bitfinex","ETHUSD",1725580379235,1.02708821,2374.5,2374.4,5.93525414]
["bitfinex","ETHUSD",1725580379777,1.42,2374.6,2374.4,5.93525414]
["bitfinex","ETHUSD",1725580379963,1.02691605,2374.5,2374.4,5.93525414]
["bitfinex","ETHUSD",1725580381859,1.02691605,2374.5,2374.4,1.72368414]
["bitfinex","ETHUSD",1725580382067,1.42,2374.6,2374.4,0.08973778]
["bitfinex","ETHUSD",1725580382320,1.42,2374.6,2374.2,5.84579636]
["bitfinex","ETHUSD",1725580382321,0.89613131,2374.5,2374.2,5.84579636]
["bitfinex","ETHUSD",1725580382617,0.63219823,2374.5,2374.2,5.84577636]
["bitfinex","ETHUSD",1725580382785,1.02739809,2374.4,2374.3,4.21175]
["bitfinex","ETHUSD",1725580383173,1.02739809,2374.4,2374.3,4.60762607]
["bitfinex","ETHUSD",1725580383767,1.02739809,2374.4,2374.3,8.81938598]
["bitfinex","ETHUSD",1725580383969,0.39515311,2374.4,2374.3,8.81938598]
["bitfinex","ETHUSD",1725580385574,0.39515311,2374.4,2374.3,8.42351]
["bitfinex","ETHUSD",1725580385775,0.39515311,2374.4,2374.3,8.8193793]
["bitfinex","ETHUSD",1725580386448,0.39515311,2374.4,2374.3,10.17394763]
["bitfinex","ETHUSD",1725580386999,0.39515311,2374.4,2374.3,13.08709236]
["bitfinex","ETHUSD",1725580387747,1.02750855,2374.4,2374.3,12.45374763]
["bitfinex","ETHUSD",1725580390546,0.39515311,2374.4,2374.3,13.0870678]
["bitfinex","ETHUSD",1725580390702,0.39515311,2374.4,2374.3,13.08705241]
["bitfinex","ETHUSD",1725580391741,1.42,2374.8,2374.6,4.21118]
["bitfinex","ETHUSD",1725580391945,0.63245835,2374.7,2374.6,5.84507636]
["bitfinex","ETHUSD",1725580392098,1.02773697,2374.7,2374.6,5.84507636]
["bitfinex","ETHUSD",1725580393538,1.02773697,2374.7,2374.6,10.05630636]
["bitfinex","ETHUSD",1725580393743,1.02773697,2374.7,2374.6,5.84507636]
["bitfinex","ETHUSD",1725580394729,1.02773697,2374.7,2374.6,4.21113]
["bitfinex","ETHUSD",1725580394931,0.39525052,2374.7,2374.6,4.21113]
["bitfinex","ETHUSD",1725580395251,1.02765136,2374.7,2374.6,4.29887418]
["bitfinex","ETHUSD",1725580395947,1.02765136,2374.7,2374.6,5.93282054]
["bitfinex","ETHUSD",1725580396161,0.39525052,2374.7,2374.6,12.81964465]
["bitfinex","ETHUSD",1725580397750,3.61568774,2374.7,2374.6,0.08774418]
["bitfinex","ETHUSD",1725580397956,3.61568774,2374.7,2374.6,4.29897418]
["bitfinex","ETHUSD",1725580398156,2.3243,2374.7,2374.6,4.29897418]
["bitfinex","ETHUSD",1725580398340,3.61557752,2374.7,2374.6,4.29897418]
["bitfinex","ETHUSD",1725580399168,3.61557752,2374.7,2374.6,4.21123]
["bitfinex","ETHUSD",1725580399673,1.02738355,2374.7,2374.6,4.29728607]
["bitfinex","ETHUSD",1725580400026,1.02738355,2374.7,2374.6,4.69309748]
["bitfinex","ETHUSD",1725580400472,0.39514752,2374.7,2374.6,8.90432748]
["bitfinex","ETHUSD",1725580400628,1.0273551,2374.7,2374.6,8.90432748]
["bitfinex","ETHUSD",1725580400987,0.39514752,2374.7,2374.6,8.90432748]
["bitfinex","ETHUSD",1725580401321,1.42,2374.8,2374.7,8.4221]
["bitfinex","ETHUSD",1725580401550,1.42,2374.8,2374.7,10.05604636]
["bitfinex","ETHUSD",1725580401763,2.44734375,2374.8,2374.7,10.14207724]
["bitfinex","ETHUSD",1725580402126,1.81513221,2374.8,2374.7,10.53787651]
["bitfinex","ETHUSD",1725580402985,2.44733917,2374.8,2374.7,10.53787651]
["bitfinex","ETHUSD",1725580403559,1.81513221,2374.8,2374.7,12.83357651]
["bitfinex","ETHUSD",1725580403741,1.81513221,2374.8,2374.7,14.53807316]
["bitfinex","ETHUSD",1725580405009,2.44734427,2374.8,2374.7,14.53807316]
["bitfinex","ETHUSD",1725580405209,1.81513221,2374.8,2374.7,14.53807316]
["bitfinex","ETHUSD",1725580405519,1.81513221,2374.8,2374.7,12.24237316]
["bitfinex","ETHUSD",1725580406420,0.39513221,2374.8,2374.7,12.24237316]
["bitfinex","ETHUSD",1725580407798,1.42,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725580407999,1.42,2375.1,2374.9,4.2107]
["bitfinex","ETHUSD",1725580408231,1.02731507,2375.0,2374.9,4.2107]
["bitfinex","ETHUSD",1725580410242,1.02731507,2375.0,2374.9,4.29673088]
["bitfinex","ETHUSD",1725580412368,2.44731507,2375.0,2374.9,4.29673088]
["bitfinex","ETHUSD",1725580412589,2.44731507,2375.0,2374.9,10.14137724]
["bitfinex","ETHUSD",1725580414471,2.44736824,2375.0,2374.9,10.14137724]
["bitfinex","ETHUSD",1725580414780,2.05221269,2375.0,2374.9,10.14137724]
["bitfinex","ETHUSD",1725580415270,1.42,2375.0,2374.9,10.05534636]
["bitfinex","ETHUSD",1725580415433,2.44736267,2375.0,2374.9,10.05534636]
["bitfinex","ETHUSD",1725580415876,2.44736267,2375.0,2374.9,10.53691343]
["bitfinex","ETHUSD",1725580416371,2.44736267,2375.0,2374.9,10.53691341]
["bitfinex","ETHUSD",1725580416728,1.02736267,2375.0,2374.9,16.03087475]
["bitfinex","ETHUSD",1725580417075,3.84497389,2375.6,2375.3,4.20999]
["bitfinex","ETHUSD",1725580417243,2.71153028,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1725580417455,1.29153855,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725580418070,1.02771911,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725580420709,1.42,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1725580420996,1.02751598,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725580421500,1.29133262,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725580421800,1.29133262,2375.4,2375.1,4.2103]
["bitfinex","ETHUSD",1725580421801,2.3626,2375.3,2375.1,4.2103]
["bitfinex","ETHUSD",1725580422013,1.02751598,2375.2,2375.1,4.2103]
["bitfinex","ETHUSD",1725580425196,1.02751598,2375.2,2375.1,4.2947449]
["bitfinex","ETHUSD",1725580425397,1.02751598,2375.2,2375.1,5.30865203]
["bitfinex","ETHUSD",1725580425894,1.02751598,2375.2,2375.1,4.2947449]
["bitfinex","ETHUSD",1725580427448,1.02752812,2375.2,2375.1,4.2947449]
["bitfinex","ETHUSD",1725580428746,1.02752812,2375.2,2375.1,10.13903126]
["bitfinex","ETHUSD",1725580429150,0.39520312,2375.2,2375.1,10.53473913]
["bitfinex","ETHUSD",1725580429646,0.39520312,2375.2,2375.1,12.23778304]
["bitfinex","ETHUSD",1725580432278,1.42,2375.5,2375.4,4.20981]
["bitfinex","ETHUSD",1725580432681,1.42,2375.5,2375.4,4.29429265]
["bitfinex","ETHUSD",1725580432833,2.71165007,2375.5,2375.4,4.29429265]
["bitfinex","ETHUSD",1725580433330,1.29165007,2375.5,2375.4,4.29429265]
["bitfinex","ETHUSD",1725580433979,1.02791242,2375.5,2375.4,4.29429265]
["bitfinex","ETHUSD",1725580434280,1.29171858,2375.5,2375.4,4.29429265]
["bitfinex","ETHUSD",1725580434473,1.29171858,2375.5,2375.4,9.51792355]
["bitfinex","ETHUSD",1725580434474,1.02791242,2375.5,2375.4,9.51792355]
["bitfinex","ETHUSD",1725580435267,1.02791242,2375.5,2375.4,8.50410265]
["bitfinex","ETHUSD",1725580440053,1.42,2375.7,2375.6,4.20946]
["bitfinex","ETHUSD",1725580440291,1.42,2375.7,2375.6,4.2923005]
["bitfinex","ETHUSD",1725580440495,2.31631901,2375.7,2375.6,4.2923005]
["bitfinex","ETHUSD",1725580440701,1.68378294,2375.7,2375.6,4.2923005]
["bitfinex","ETHUSD",1725580440897,2.71166746,2375.7,2375.6,0.0828405]
["bitfinex","ETHUSD",1725580441199,5.03216746,2375.7,2375.4,4.20972]
["bitfinex","ETHUSD",1725580441351,6.42959134,2375.7,2375.6,0.0828405]
["bitfinex","ETHUSD",1725580441552,7.32590028,2375.7,2375.4,4.20972]
["bitfinex","ETHUSD",1725580441748,0.89630894,2375.6,2375.4,4.20972]
["bitfinex","ETHUSD",1725580441961,0.39530614,2375.5,2375.4,4.20972]
["bitfinex","ETHUSD",1725580442187,0.39530614,2375.5,2375.2,4.21004]
["bitfinex","ETHUSD",1725580442448,3.34829673,2375.4,2375.2,8.4201]
["bitfinex","ETHUSD",1725580442602,0.39530614,2375.3,2375.2,4.21004]
["bitfinex","ETHUSD",1725580442787,2.3205,2375.5,2375.2,4.21]
["bitfinex","ETHUSD",1725580442970,0.63247918,2375.3,2375.2,4.21]
["bitfinex","ETHUSD",1725580443177,0.39529949,2375.3,2375.2,4.21]
["bitfinex","ETHUSD",1725580443380,1.02777867,2375.3,2375.2,4.21]
["bitfinex","ETHUSD",1725580443586,1.02777867,2375.3,2375.2,4.60573183]
["bitfinex","ETHUSD",1725580443896,2.3205,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1725580444102,1.02779513,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725580446310,0.63249322,2375.4,2375.3,4.60570136]
["bitfinex","ETHUSD",1725580446629,1.02780148,2375.4,2375.3,4.60570136]
["bitfinex","ETHUSD",1725580448614,1.02780148,2375.4,2375.3,0.39572699]
["bitfinex","ETHUSD",1725580449499,1.02780148,2375.4,2375.3,4.60571699]
["bitfinex","ETHUSD",1725580450233,1.02772064,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725580450589,1.02772064,2375.4,2375.3,4.60570952]
["bitfinex","ETHUSD",1725580453740,1.42,2375.5,2375.3,4.20999]
["bitfinex","ETHUSD",1725580454239,1.29150268,2375.4,2375.3,4.20999]
["bitfinex","ETHUSD",1725580454741,1.29150268,2375.4,2375.3,4.6057102]
["bitfinex","ETHUSD",1725580455112,1.29150268,2375.4,2375.3,4.68831163]
["bitfinex","ETHUSD",1725580456842,1.29163137,2375.4,2375.3,4.68831163]
["bitfinex","ETHUSD",1725580457397,1.29163137,2375.4,2375.3,4.29259143]
["bitfinex","ETHUSD",1725580458021,1.29163137,2375.4,2375.3,4.68830904]
["bitfinex","ETHUSD",1725580458347,3.71403137,2375.4,2375.3,4.68830904]
["bitfinex","ETHUSD",1725580458836,3.71403137,2375.4,2375.3,0.47831904]
["bitfinex","ETHUSD",1725580460929,2.4224,2375.4,2375.3,4.68832271]
["bitfinex","ETHUSD",1725580461140,4.84791202,2375.4,2375.3,0.47833271]
["bitfinex","ETHUSD",1725580461322,6.77193698,2375.4,2375.3,0.47833271]
["bitfinex","ETHUSD",1725580461528,6.77193698,2375.4,2375.3,4.68832271]
["bitfinex","ETHUSD",1725580461701,2.58312891,2375.4,2375.3,4.68832271]
["bitfinex","ETHUSD",1725580462106,4.34953698,2375.4,2375.3,4.68832271]
["bitfinex","ETHUSD",1725580462635,2.58312891,2375.4,2375.3,4.68832271]
["bitfinex","ETHUSD",1725580462845,4.34953698,2375.4,2375.3,4.68832271]
["bitfinex","ETHUSD",1725580463141,5.75558174,2375.4,2375.3,0.08260143]
["bitfinex","ETHUSD",1725580463304,5.75558174,2375.4,2375.0,4.21051]
["bitfinex","ETHUSD",1725580463504,5.75558174,2375.4,2375.1,0.47834002]
["bitfinex","ETHUSD",1725580463505,3.06046364,2375.3,2375.1,0.47834002]
["bitfinex","ETHUSD",1725580463752,3.06046364,2375.2,2375.1,0.08257627]
["bitfinex","ETHUSD",1725580463902,3.06046364,2375.2,2374.8,4.21086]
["bitfinex","ETHUSD",1725580464103,1.291572,2375.1,2374.9,1.02904122]
["bitfinex","ETHUSD",1725580464338,1.291572,2375.0,2374.9,0.08281534]
["bitfinex","ETHUSD",1725580464843,1.02775194,2375.0,2374.9,0.47860094]
["bitfinex","ETHUSD",1725580465087,1.02775194,2375.0,2374.9,7.10070094]
["bitfinex","ETHUSD",1725580465276,7.47,2375.9,2375.8,12.6273]
["bitfinex","ETHUSD",1725580465549,1.42,2376.2,2376.1,4.20857]
["bitfinex","ETHUSD",1725580465752,1.42,2376.2,2376.1,4.6043556]
["bitfinex","ETHUSD",1725580466056,1.86033821,2376.2,2376.1,4.68694445]
["bitfinex","ETHUSD",1725580466354,1.86033821,2376.2,2376.1,4.29115885]
["bitfinex","ETHUSD",1725580467632,4.11443821,2376.2,2376.1,0.08258885]
["bitfinex","ETHUSD",1725580467807,4.52588203,2376.2,2376.1,0.08258885]
["bitfinex","ETHUSD",1725580468106,7.52588203,2376.2,2376.1,0.07820069]
["bitfinex","ETHUSD",1725580468303,7.52588203,2376.2,2375.9,4.2089]
["bitfinex","ETHUSD",1725580468508,7.52588203,2376.2,2376.0,0.07820069]
["bitfinex","ETHUSD",1725580469364,6.10588203,2376.2,2376.0,0.07820069]
["bitfinex","ETHUSD",1725580469508,0.6105882,2376.1,2376.0,0.07820069]
["bitfinex","ETHUSD",1725580469709,2.69443821,2376.2,2376.0,0.07820069]
["bitfinex","ETHUSD",1725580473162,2.69443821,2376.2,2376.1,0.07820069]
["bitfinex","ETHUSD",1725580473329,2.69443821,2376.2,2375.8,4.209]
["bitfinex","ETHUSD",1725580473516,2.69443821,2376.2,2375.9,4.28702069]
["bitfinex","ETHUSD",1725580475110,1.42,2376.1,2375.9,4.28702069]
["bitfinex","ETHUSD",1725580479258,1.83144382,2376.1,2375.9,4.28702069]
["bitfinex","ETHUSD",1725580481221,1.42,2376.0,2375.9,4.28702069]
["bitfinex","ETHUSD",1725580482018,1.42,2376.0,2375.9,0.07820069]
["bitfinex","ETHUSD",1725580482019,3.8322,2376.0,2375.9,0.07820069]
["bitfinex","ETHUSD",1725580482357,2.4122,2375.5,2375.0,4.60593654]
["bitfinex","ETHUSD",1725580482560,1.42,2375.4,2375.0,4.21041]
["bitfinex","ETHUSD",1725580482732,1.42,2375.4,2375.1,0.06797633]
["bitfinex","ETHUSD",1725580483051,0.44044224,2375.3,2375.1,0.06797633]
["bitfinex","ETHUSD",1725580483363,0.44044224,2375.3,2375.0,4.21041]
["bitfinex","ETHUSD",1725580483838,0.44044224,2375.3,2375.1,0.06797633]
["bitfinex","ETHUSD",1725580487033,12.25254,2375.2,2375.1,0.06797633]
["bitfinex","ETHUSD",1725580487233,12.25254,2375.2,2374.2,2.496]
["bitfinex","ETHUSD",1725580487234,4.21098,2374.8,2374.2,6.70783]
["bitfinex","ETHUSD",1725580487433,2.4122,2374.7,2374.2,6.70783]
["bitfinex","ETHUSD",1725580487643,2.4122,2374.7,2374.2,4.21183]
["bitfinex","ETHUSD",1725580487849,3.13656438,2374.7,2374.0,10.92038]
["bitfinex","ETHUSD",1725580488079,4.21163,2374.4,2373.9,4.21246]
["bitfinex","ETHUSD",1725580488434,4.21163,2374.4,2373.8,4.21253]
["bitfinex","ETHUSD",1725580488435,8.42332,2374.4,2373.8,4.21253]
["bitfinex","ETHUSD",1725580488873,2.4122,2374.3,2373.8,4.21253]
["bitfinex","ETHUSD",1725580489185,4.21208,2374.2,2373.6,4.21288]
["bitfinex","ETHUSD",1725580489488,4.21215,2374.1,2373.4,10.92255]
["bitfinex","ETHUSD",1725580489680,4.21215,2374.1,2373.4,6.70921]
["bitfinex","ETHUSD",1725580489681,8.42472,2374.0,2373.4,6.70921]
["bitfinex","ETHUSD",1725580490062,4.21254,2373.9,2373.4,6.70921]
["bitfinex","ETHUSD",1725580490274,4.21254,2373.9,2373.4,4.21321]
["bitfinex","ETHUSD",1725580490450,4.21267,2373.8,2373.2,4.21358]
["bitfinex","ETHUSD",1725580490948,4.21286,2373.7,2373.2,4.21358]
["bitfinex","ETHUSD",1725580491585,4.21267,2373.8,2373.2,4.21358]
["bitfinex","ETHUSD",1725580492367,8.42545,2373.8,2373.2,4.21358]
["bitfinex","ETHUSD",1725580492569,4.21267,2373.8,2373.2,4.21358]
["bitfinex","ETHUSD",1725580492777,4.21267,2373.8,2373.2,5.305942]
["bitfinex","ETHUSD",1725580492983,4.21236,2374.0,2373.4,4.21325]
["bitfinex","ETHUSD",1725580493144,3.0,2373.9,2373.4,4.21325]
["bitfinex","ETHUSD",1725580494079,3.0,2373.9,2373.5,4.21315]
["bitfinex","ETHUSD",1725580494284,3.0,2373.9,2373.4,4.21325]
["bitfinex","ETHUSD",1725580494839,3.0,2373.9,2373.5,4.21317]
["bitfinex","ETHUSD",1725580495217,3.0,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1725580495487,3.0,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1725580495653,7.21224,2374.1,2373.6,4.213]
["bitfinex","ETHUSD",1725580496239,1.42,2374.0,2373.6,4.213]
["bitfinex","ETHUSD",1725580498264,0.44053773,2373.9,2373.6,4.213]
["bitfinex","ETHUSD",1725580498772,0.44053773,2373.9,2373.5,2.2804]
["bitfinex","ETHUSD",1725580499177,0.44053773,2373.9,2373.5,6.49357]
["bitfinex","ETHUSD",1725580500157,0.44053773,2373.9,2373.6,0.06226804]
["bitfinex","ETHUSD",1725580500585,0.44053773,2373.9,2373.6,5.35212184]
["bitfinex","ETHUSD",1725580500586,3.44053773,2373.9,2373.6,5.35212184]
["bitfinex","ETHUSD",1725580500803,7.10150773,2373.9,2373.6,0.06226804]
["bitfinex","ETHUSD",1725580500983,7.10150773,2373.9,2373.3,4.21341]
["bitfinex","ETHUSD",1725580501165,7.10150773,2373.9,2373.7,0.06307356]
["bitfinex","ETHUSD",1725580501482,4.21295,2373.7,2373.0,6.49446]
["bitfinex","ETHUSD",1725580501664,4.2133,2373.5,2373.0,2.2804]
["bitfinex","ETHUSD",1725580501881,4.21367,2373.3,2372.7,6.49485]
["bitfinex","ETHUSD",1725580502090,3.0,2373.2,2372.5,4.21486]
["bitfinex","ETHUSD",1725580502284,4.21412,2373.0,2372.4,6.4955]
["bitfinex","ETHUSD",1725580502488,4.21412,2373.0,2372.3,4.2152]
["bitfinex","ETHUSD",1725580502489,4.21442,2372.9,2372.3,4.2152]
["bitfinex","ETHUSD",1725580502839,4.21442,2372.9,2372.1,6.49598]
["bitfinex","ETHUSD",1725580502840,4.21462,2372.7,2372.1,6.49594]
["bitfinex","ETHUSD",1725580503043,4.21462,2372.7,2372.1,7.95884928]
["bitfinex","ETHUSD",1725580503189,8.42883,2372.9,2372.2,4.21536]
["bitfinex","ETHUSD",1725580503384,8.42883,2372.9,2372.3,4.2153]
["bitfinex","ETHUSD",1725580504220,5.4484,2373.1,2371.9,4.21591]
["bitfinex","ETHUSD",1725580504221,4.21474,2372.7,2371.9,4.21591]
["bitfinex","ETHUSD",1725580504419,9.66235,2373.1,2371.8,2.2804]
["bitfinex","ETHUSD",1725580504420,4.21535,2372.3,2371.8,2.2804]
["bitfinex","ETHUSD",1725580505036,8.43016,2372.5,2371.8,4.21618]
["bitfinex","ETHUSD",1725580505244,3.0,2372.4,2371.8,4.21618]
["bitfinex","ETHUSD",1725580505730,4.21533,2372.3,2371.7,8.43254]
["bitfinex","ETHUSD",1725580505939,4.21533,2372.3,2371.7,4.21627]
["bitfinex","ETHUSD",1725580506107,3.0,2372.4,2371.7,4.21627]
["bitfinex","ETHUSD",1725580506290,3.87093561,2372.4,2371.7,4.21627]
["bitfinex","ETHUSD",1725580507146,4.21532,2372.3,2371.7,4.21627]
["bitfinex","ETHUSD",1725580507691,4.21532,2372.3,2371.7,8.43253]
["bitfinex","ETHUSD",1725580507891,4.21532,2372.3,2371.8,4.21617]
["bitfinex","ETHUSD",1725580508224,1.42,2372.2,2371.8,4.21617]
["bitfinex","ETHUSD",1725580508425,1.42,2372.2,2371.7,4.21626]
["bitfinex","ETHUSD",1725580510127,4.21585,2372.0,2371.5,4.21664]
["bitfinex","ETHUSD",1725580510351,4.21585,2372.0,2371.3,4.21697]
["bitfinex","ETHUSD",1725580510558,4.42,2371.9,2371.5,4.21663]
["bitfinex","ETHUSD",1725580510761,1.42,2371.9,2371.6,4.21646]
["bitfinex","ETHUSD",1725580511135,1.42,2371.9,2371.7,4.21622]
["bitfinex","ETHUSD",1725580513156,1.42,2371.9,2371.8,4.2162]
["bitfinex","ETHUSD",1725580513343,1.42,2371.9,2371.7,4.21622]
["bitfinex","ETHUSD",1725580513344,1.42,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1725580514028,1.86073853,2372.1,2371.7,8.43249]
["bitfinex","ETHUSD",1725580514232,1.86073853,2372.1,2371.8,4.21612]
["bitfinex","ETHUSD",1725580514739,1.86073853,2372.1,2371.8,4.21619]
["bitfinex","ETHUSD",1725580514945,1.86073853,2372.1,2371.9,0.06263378]
["bitfinex","ETHUSD",1725580515476,1.86073853,2372.1,2371.9,4.27865378]
["bitfinex","ETHUSD",1725580515830,1.86073853,2372.1,2371.9,0.06263378]
["bitfinex","ETHUSD",1725580516026,1.86073853,2372.1,2371.8,4.21604]
["bitfinex","ETHUSD",1725580516231,1.86073853,2372.1,2372.0,0.06263378]
["bitfinex","ETHUSD",1725580516468,1.86073853,2372.1,2371.8,4.21604]
["bitfinex","ETHUSD",1725580516649,1.86073853,2372.1,2372.0,0.06263378]
["bitfinex","ETHUSD",1725580516830,1.86073853,2372.1,2371.8,4.21604]
["bitfinex","ETHUSD",1725580517142,0.44073853,2372.1,2371.8,4.21604]
["bitfinex","ETHUSD",1725580517359,0.44073853,2372.1,2371.9,0.06263378]
["bitfinex","ETHUSD",1725580517910,1.20634438,2372.1,2371.9,0.06263378]
["bitfinex","ETHUSD",1725580518915,0.44073853,2372.1,2371.9,0.06263378]
["bitfinex","ETHUSD",1725580519206,0.44073853,2372.1,2371.9,4.27864378]
["bitfinex","ETHUSD",1725580519415,0.44073853,2372.1,2371.9,4.27854378]
["bitfinex","ETHUSD",1725580520205,0.44073853,2372.1,2371.9,0.06263378]
["bitfinex","ETHUSD",1725580520408,0.44073853,2372.1,2371.7,8.43262]
["bitfinex","ETHUSD",1725580520599,0.44073853,2372.1,2372.0,0.06263378]
["bitfinex","ETHUSD",1725580520800,0.44073853,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1725580520962,0.44073853,2372.1,2372.0,0.06263378]
["bitfinex","ETHUSD",1725580521166,0.44073853,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1725580521364,0.44073853,2372.1,2372.0,0.06263378]
["bitfinex","ETHUSD",1725580521595,0.44073853,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1725580521803,0.44073853,2372.1,2372.0,0.06263378]
["bitfinex","ETHUSD",1725580522001,0.44073853,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1725580522275,0.44073853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580522471,0.44073853,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1725580522695,0.44073853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580523191,0.44073853,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1725580523192,1.86073853,2372.1,2371.8,4.21618]
["bitfinex","ETHUSD",1725580523388,1.86073853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580523578,1.86073853,2372.1,2371.9,4.21594]
["bitfinex","ETHUSD",1725580523773,1.86073853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580524178,1.86073853,2372.1,2371.8,8.43224]
["bitfinex","ETHUSD",1725580524429,1.86073853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580524585,1.86073853,2372.1,2371.8,8.43224]
["bitfinex","ETHUSD",1725580524920,1.86073853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580525095,1.86073853,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1725580525283,1.86073853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580525478,1.86073853,2372.1,2371.7,4.21638]
["bitfinex","ETHUSD",1725580525700,1.86073853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580525920,1.86073853,2372.1,2371.6,4.21642]
["bitfinex","ETHUSD",1725580526120,4.28723853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580526421,7.28723853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580526586,7.28723853,2372.1,2371.6,4.21642]
["bitfinex","ETHUSD",1725580526786,7.28723853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580527121,7.28723853,2372.1,2371.7,4.21635]
["bitfinex","ETHUSD",1725580527477,7.28723853,2372.1,2371.8,0.06575914]
["bitfinex","ETHUSD",1725580527815,7.28723853,2372.1,2371.7,4.21635]
["bitfinex","ETHUSD",1725580527994,7.28723853,2372.1,2371.9,0.06575914]
["bitfinex","ETHUSD",1725580528190,7.28723853,2372.1,2371.8,0.39632815]
["bitfinex","ETHUSD",1725580528191,7.28723853,2372.1,2371.7,4.21635]
["bitfinex","ETHUSD",1725580528390,4.86073853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580528709,4.86073853,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1725580528905,1.86073853,2372.1,2372.0,0.06575914]
["bitfinex","ETHUSD",1725580529120,1.86073853,2372.1,2371.9,0.06579697]
["bitfinex","ETHUSD",1725580529325,1.86073853,2372.1,2372.0,0.06578436]
["bitfinex","ETHUSD",1725580529525,1.86073853,2372.1,2372.0,0.46210631]
["bitfinex","ETHUSD",1725580529733,1.86073853,2372.1,2372.0,0.39632195]
["bitfinex","ETHUSD",1725580529927,1.86073853,2372.1,2372.0,0.46210631]
["bitfinex","ETHUSD",1725580532634,1.42,2372.4,2372.1,4.21555]
["bitfinex","ETHUSD",1725580532899,1.42,2372.5,2372.2,0.39632195]
["bitfinex","ETHUSD",1725580533051,1.42,2372.5,2372.3,0.39632195]
["bitfinex","ETHUSD",1725580533221,1.42,2372.5,2372.3,0.46155143]
["bitfinex","ETHUSD",1725580533420,1.42,2372.5,2372.4,0.39632195]
["bitfinex","ETHUSD",1725580533837,1.42,2372.5,2372.4,0.46155143]
["bitfinex","ETHUSD",1725580534415,4.42,2372.5,2372.4,0.46155143]
["bitfinex","ETHUSD",1725580536154,8.63496,2372.5,2372.4,0.46155143]
["bitfinex","ETHUSD",1725580536309,8.63496,2372.5,2372.4,0.06522948]
["bitfinex","ETHUSD",1725580536511,8.63496,2372.5,2372.4,0.39628794]
["bitfinex","ETHUSD",1725580537386,8.63496,2372.5,2371.9,8.43185]
["bitfinex","ETHUSD",1725580537584,8.63496,2372.5,2372.4,0.06500252]
["bitfinex","ETHUSD",1725580537784,8.63496,2372.5,2371.9,8.43185]
["bitfinex","ETHUSD",1725580537969,8.63496,2372.5,2372.4,0.06500252]
["bitfinex","ETHUSD",1725580538142,8.63496,2372.5,2371.9,4.21592]
["bitfinex","ETHUSD",1725580538143,7.21496,2372.5,2371.9,4.21592]
["bitfinex","ETHUSD",1725580538342,7.21496,2372.5,2372.0,0.46128974]
["bitfinex","ETHUSD",1725580538579,7.21496,2372.5,2372.1,0.39628722]
["bitfinex","ETHUSD",1725580538779,7.21496,2372.5,2372.2,0.39628722]
["bitfinex","ETHUSD",1725580538939,7.21496,2372.5,2372.3,0.46128974]
["bitfinex","ETHUSD",1725580539150,7.21496,2372.5,2372.3,0.06500252]
["bitfinex","ETHUSD",1725580539352,7.21496,2372.5,2371.9,8.43186]
["bitfinex","ETHUSD",1725580539565,7.21496,2372.5,2372.0,0.46129323]
["bitfinex","ETHUSD",1725580539774,7.21496,2372.5,2372.1,0.39629059]
["bitfinex","ETHUSD",1725580539964,7.21496,2372.5,2372.2,0.39629059]
["bitfinex","ETHUSD",1725580540164,7.21496,2372.5,2372.3,0.46129311]
["bitfinex","ETHUSD",1725580540392,7.21496,2372.5,2372.3,0.06500252]
["bitfinex","ETHUSD",1725580540692,7.21496,2372.5,2371.9,8.43186]
["bitfinex","ETHUSD",1725580540893,7.21496,2372.5,2372.4,0.06500252]
["bitfinex","ETHUSD",1725580541053,7.21496,2372.5,2371.9,8.43186]
["bitfinex","ETHUSD",1725580541253,7.21496,2372.5,2372.4,0.06500252]
["bitfinex","ETHUSD",1725580541467,7.21496,2372.5,2371.9,8.43186]
["bitfinex","ETHUSD",1725580541661,7.21496,2372.5,2372.4,0.06500252]
["bitfinex","ETHUSD",1725580541873,7.21496,2372.5,2371.9,8.43186]
["bitfinex","ETHUSD",1725580542079,7.21496,2372.5,2372.4,0.06500252]
["bitfinex","ETHUSD",1725580542258,7.21496,2372.5,2372.0,4.2158]
["bitfinex","ETHUSD",1725580542464,7.21496,2372.5,2372.4,0.06500252]
["bitfinex","ETHUSD",1725580542753,7.21496,2372.5,2372.0,4.2158]
["bitfinex","ETHUSD",1725580542948,7.21496,2372.5,2372.1,0.46129066]
["bitfinex","ETHUSD",1725580543149,7.21496,2372.5,2372.1,0.06500252]
["bitfinex","ETHUSD",1725580544210,1.42,2372.4,2372.1,0.06500252]
["bitfinex","ETHUSD",1725580544408,4.42,2372.4,2372.1,0.06500252]
["bitfinex","ETHUSD",1725580544593,8.63514,2372.4,2372.1,0.06500252]
["bitfinex","ETHUSD",1725580544798,8.63514,2372.4,2371.9,4.21592]
["bitfinex","ETHUSD",1725580544966,12.85036,2372.4,2372.2,0.06495209]
["bitfinex","ETHUSD",1725580545169,4.21531,2372.3,2371.7,6.52525]
["bitfinex","ETHUSD",1725580545399,4.21531,2372.3,2371.3,8.13425277]
["bitfinex","ETHUSD",1725580545400,3.7452,2372.2,2371.8,0.45924846]
["bitfinex","ETHUSD",1725580545603,3.7452,2372.2,2371.4,4.21683]
["bitfinex","ETHUSD",1725580545604,4.21602,2372.0,2371.4,4.21683]
["bitfinex","ETHUSD",1725580545797,2.3252,2371.8,2371.5,0.39636884]
["bitfinex","ETHUSD",1725580545998,2.3252,2371.8,2371.4,4.21683]
["bitfinex","ETHUSD",1725580546270,2.3252,2371.8,2371.5,0.396365]
["bitfinex","ETHUSD",1725580546477,2.3252,2371.8,2371.4,4.21683]
["bitfinex","ETHUSD",1725580546671,2.3252,2371.8,2371.5,0.39636177]
["bitfinex","ETHUSD",1725580546871,2.3252,2371.8,2371.4,4.21683]
["bitfinex","ETHUSD",1725580547098,2.3252,2371.8,2371.3,4.21696]
["bitfinex","ETHUSD",1725580547099,2.3252,2371.8,2371.5,4.6130748]
["bitfinex","ETHUSD",1725580547302,2.3252,2371.8,2371.5,4.21672]
["bitfinex","ETHUSD",1725580550119,1.42,2371.7,2371.6,2.38]
["bitfinex","ETHUSD",1725580550423,1.42,2371.7,2371.6,3.039663]
["bitfinex","ETHUSD",1725580551218,1.42,2371.7,2371.6,7.256103]
["bitfinex","ETHUSD",1725580552615,1.42,2371.7,2371.6,11.472663]
["bitfinex","ETHUSD",1725580552924,1.42,2371.7,2371.6,15.78620963]
["bitfinex","ETHUSD",1725580554021,1.42,2371.7,2371.6,11.86897686]
["bitfinex","ETHUSD",1725580555581,1.42,2371.7,2371.6,11.472663]
["bitfinex","ETHUSD",1725580555732,1.42,2371.7,2371.6,11.86894366]
["bitfinex","ETHUSD",1725580556135,0.44069867,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725580556921,0.44069867,2372.0,2371.8,4.21619]
["bitfinex","ETHUSD",1725580557131,0.44069867,2372.0,2371.8,4.2161]
["bitfinex","ETHUSD",1725580557588,0.44069867,2372.0,2371.8,8.4322]
["bitfinex","ETHUSD",1725580557788,0.44069867,2372.0,2371.9,4.21602]
["bitfinex","ETHUSD",1725580560150,0.44069867,2372.0,2371.9,10.78055212]
["bitfinex","ETHUSD",1725580560446,1.42,2372.1,2371.9,10.78055212]
["bitfinex","ETHUSD",1725580560447,1.42,2372.1,2372.0,4.21585]
["bitfinex","ETHUSD",1725580561155,1.42,2372.1,2372.0,4.27456212]
["bitfinex","ETHUSD",1725580561325,1.42,2372.1,2372.0,0.05871212]
["bitfinex","ETHUSD",1725580562010,1.42,2372.2,2372.0,0.05871212]
["bitfinex","ETHUSD",1725580562234,4.42,2372.2,2372.0,0.05871212]
["bitfinex","ETHUSD",1725580562751,4.42,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1725580562910,4.42,2372.2,2372.1,0.05871212]
["bitfinex","ETHUSD",1725580563106,4.42,2372.2,2371.8,4.2162]
["bitfinex","ETHUSD",1725580563307,4.42,2372.2,2372.1,0.05871212]
["bitfinex","ETHUSD",1725580563533,17.99703442,2372.2,2372.1,0.05871212]
["bitfinex","ETHUSD",1725580563736,4.2158,2372.1,2371.6,4.21647]
["bitfinex","ETHUSD",1725580563953,5.21202192,2372.0,2371.6,4.21647]
["bitfinex","ETHUSD",1725580564113,5.21202192,2372.0,2371.7,0.05675925]
["bitfinex","ETHUSD",1725580564324,5.21202192,2372.0,2371.7,4.27313925]
["bitfinex","ETHUSD",1725580564527,5.21202192,2372.1,2371.7,4.27304925]
["bitfinex","ETHUSD",1725580564854,3.0,2372.1,2371.9,4.21594]
["bitfinex","ETHUSD",1725580565009,1.42,2372.2,2371.9,4.21594]
["bitfinex","ETHUSD",1725580565208,1.42,2372.2,2372.0,0.05675925]
["bitfinex","ETHUSD",1725580565437,3.63202192,2372.2,2372.0,0.05675925]
["bitfinex","ETHUSD",1725580565844,7.84760192,2372.2,2371.7,4.21626]
["bitfinex","ETHUSD",1725580566014,2.21202192,2372.1,2371.7,8.43253]
["bitfinex","ETHUSD",1725580566458,2.21202192,2372.1,2371.7,4.21626]
["bitfinex","ETHUSD",1725580566851,2.21202192,2372.1,2371.7,8.43253]
["bitfinex","ETHUSD",1725580567160,2.21096008,2372.1,2371.7,8.43253]
["bitfinex","ETHUSD",1725580567972,3.63096008,2372.1,2371.7,8.43253]
["bitfinex","ETHUSD",1725580568339,3.63096008,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1725580568536,1.42,2372.1,2371.8,4.2162]
["bitfinex","ETHUSD",1725580568760,1.42,2372.1,2371.9,4.21601]
["bitfinex","ETHUSD",1725580569067,1.42,2372.1,2371.9,8.43193]
["bitfinex","ETHUSD",1725580569266,1.42,2372.1,2371.9,4.21592]
["bitfinex","ETHUSD",1725580569775,1.42,2372.1,2371.9,8.43185]
["bitfinex","ETHUSD",1725580571241,1.42,2372.1,2371.9,4.21592]
["bitfinex","ETHUSD",1725580571556,1.42,2372.1,2371.9,8.43185]
["bitfinex","ETHUSD",1725580571732,1.42,2372.1,2371.9,4.21592]
["bitfinex","ETHUSD",1725580572279,1.42,2372.1,2371.7,4.21625]
["bitfinex","ETHUSD",1725580572448,1.42,2372.1,2371.7,8.43253]
["bitfinex","ETHUSD",1725580573975,3.63132383,2372.2,2371.7,8.43253]
["bitfinex","ETHUSD",1725580574273,3.63132383,2372.2,2371.8,4.21616]
["bitfinex","ETHUSD",1725580575286,3.63132383,2372.2,2371.9,0.05709947]
["bitfinex","ETHUSD",1725580577185,3.62940404,2372.2,2371.9,0.05709947]
["bitfinex","ETHUSD",1725580577677,3.62940404,2372.2,2371.9,4.27308947]
["bitfinex","ETHUSD",1725580578030,1.42,2372.2,2371.9,4.27308947]
["bitfinex","ETHUSD",1725580580029,6.62940404,2372.3,2372.0,6.50552]
["bitfinex","ETHUSD",1725580580320,1.42,2372.3,2372.0,6.50552]
["bitfinex","ETHUSD",1725580580522,1.42,2372.3,2372.2,4.21549]
["bitfinex","ETHUSD",1725580581032,1.42,2372.3,2372.2,0.05668365]
["bitfinex","ETHUSD",1725580585947,1.86070988,2372.4,2372.2,0.05668365]
["bitfinex","ETHUSD",1725580586765,0.44070988,2372.4,2372.3,8.43062]
["bitfinex","ETHUSD",1725580586979,3.62940404,2372.5,2372.4,6.59704]
["bitfinex","ETHUSD",1725580586980,1.42,2372.5,2372.4,6.59704]
["bitfinex","ETHUSD",1725580587117,1.42,2372.7,2372.6,4.21478]
["bitfinex","ETHUSD",1725580587528,1.42,2372.7,2372.6,4.27114868]
["bitfinex","ETHUSD",1725580592052,1.42,2372.8,2372.6,4.27114868]
["bitfinex","ETHUSD",1725580599569,1.42,2372.8,2372.7,4.2146]
["bitfinex","ETHUSD",1725580599941,1.42,2372.8,2372.7,4.2698476]
["bitfinex","ETHUSD",1725580601873,1.42,2372.8,2372.7,8.4844476]
["bitfinex","ETHUSD",1725580603145,1.42,2372.8,2372.7,12.6990476]
["bitfinex","ETHUSD",1725580603451,1.42,2372.8,2372.7,16.35885236]
["bitfinex","ETHUSD",1725580605535,1.42,2373.1,2373.0,12.64221]
["bitfinex","ETHUSD",1725580605879,2.3757,2373.7,2373.0,2.3899]
["bitfinex","ETHUSD",1725580606033,1.42,2373.6,2373.2,4.21371]
["bitfinex","ETHUSD",1725580606231,1.42,2373.6,2373.5,4.21318]
["bitfinex","ETHUSD",1725580606737,1.42,2373.6,2373.5,4.26764697]
["bitfinex","ETHUSD",1725580607675,1.42,2373.6,2373.5,8.48082697]
["bitfinex","ETHUSD",1725580608186,0.44058954,2373.7,2373.6,8.426]
["bitfinex","ETHUSD",1725580608537,1.42,2373.8,2373.7,8.42566]
["bitfinex","ETHUSD",1725580609037,1.42,2373.8,2373.7,8.47971163]
["bitfinex","ETHUSD",1725580612338,1.42,2373.9,2373.8,8.4253]
["bitfinex","ETHUSD",1725580612884,1.42,2373.9,2373.8,8.47935163]
["bitfinex","ETHUSD",1725580613742,4.42,2374.0,2373.9,4.21247]
["bitfinex","ETHUSD",1725580614258,4.42,2374.0,2373.9,4.26652163]
["bitfinex","ETHUSD",1725580615392,4.42,2374.0,2373.9,8.47899163]
["bitfinex","ETHUSD",1725580615586,1.42,2374.0,2373.9,8.47899163]
["bitfinex","ETHUSD",1725580618863,4.42,2374.2,2374.0,4.21227]
["bitfinex","ETHUSD",1725580619074,1.42,2374.1,2374.0,4.21227]
["bitfinex","ETHUSD",1725580619352,1.42,2374.1,2374.0,4.26439592]
["bitfinex","ETHUSD",1725580623098,1.42,2374.1,2374.0,0.05212592]
["bitfinex","ETHUSD",1725580623967,1.42,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1725580624290,1.42,2374.1,2374.0,0.05212592]
["bitfinex","ETHUSD",1725580624593,2.08895,2374.1,2374.0,0.05212592]
["bitfinex","ETHUSD",1725580624807,1.42,2374.1,2373.7,4.21278]
["bitfinex","ETHUSD",1725580625095,1.42,2374.1,2373.6,4.21296]
["bitfinex","ETHUSD",1725580625454,1.42,2374.1,2373.7,0.05212592]
["bitfinex","ETHUSD",1725580626279,1.42,2374.1,2373.7,4.26494592]
["bitfinex","ETHUSD",1725580626761,1.42,2374.1,2373.7,0.05212592]
["bitfinex","ETHUSD",1725580627856,5.63223,2374.1,2373.7,0.05212592]
["bitfinex","ETHUSD",1725580628189,6.48061,2374.0,2373.7,0.05212592]
["bitfinex","ETHUSD",1725580628598,6.48061,2374.0,2373.5,6.56072489]
["bitfinex","ETHUSD",1725580628783,6.48061,2374.0,2373.8,0.05200012]
["bitfinex","ETHUSD",1725580628784,1.42,2373.9,2373.8,0.05200012]
["bitfinex","ETHUSD",1725580629180,1.42,2373.9,2373.5,6.56072489]
["bitfinex","ETHUSD",1725580629996,5.63258,2373.9,2373.6,0.05200012]
["bitfinex","ETHUSD",1725580630201,4.21273,2373.8,2373.6,0.05200012]
["bitfinex","ETHUSD",1725580630381,4.21273,2373.8,2373.3,6.55803]
["bitfinex","ETHUSD",1725580630590,4.21273,2373.8,2373.7,0.05200012]
["bitfinex","ETHUSD",1725580630756,4.21273,2373.8,2373.3,6.55803]
["bitfinex","ETHUSD",1725580631097,4.21273,2373.8,2373.4,0.05200012]
["bitfinex","ETHUSD",1725580633972,1.42,2373.7,2373.4,0.05200012]
["bitfinex","ETHUSD",1725580636208,5.63286,2373.7,2373.4,0.05200012]
["bitfinex","ETHUSD",1725580636391,4.21309,2373.6,2373.4,0.05200012]
["bitfinex","ETHUSD",1725580636709,4.21309,2373.6,2373.1,6.55837]
["bitfinex","ETHUSD",1725580636870,4.21309,2373.6,2373.1,9.43433133]
["bitfinex","ETHUSD",1725580637209,4.21309,2373.6,2373.2,4.26571012]
["bitfinex","ETHUSD",1725580637502,3.6883,2373.7,2373.2,4.26571012]
["bitfinex","ETHUSD",1725580639206,7.90124,2373.7,2373.2,4.26571012]
["bitfinex","ETHUSD",1725580639878,1.42,2373.6,2373.2,4.26571012]
["bitfinex","ETHUSD",1725580640967,7.47,2374.4,2374.3,4.21176]
["bitfinex","ETHUSD",1725580641265,2.2683,2374.9,2374.3,4.26413825]
["bitfinex","ETHUSD",1725580641501,2.2683,2374.9,2374.5,4.21138]
["bitfinex","ETHUSD",1725580641706,2.2683,2374.9,2374.3,8.42326]
["bitfinex","ETHUSD",1725580641913,2.2683,2374.9,2374.6,0.05247825]
["bitfinex","ETHUSD",1725580642123,6.47903,2374.9,2374.3,4.2116]
["bitfinex","ETHUSD",1725580642420,6.47903,2374.9,2374.3,8.42327]
["bitfinex","ETHUSD",1725580642624,3.0,2374.8,2374.4,0.05247825]
["bitfinex","ETHUSD",1725580642819,3.647903,2374.8,2374.4,0.05247825]
["bitfinex","ETHUSD",1725580643989,3.647903,2374.8,2374.4,4.26402825]
["bitfinex","ETHUSD",1725580647294,3.0,2374.8,2374.4,4.26402825]
["bitfinex","ETHUSD",1725580648234,10.80132,2374.5,2374.4,0.05247825]
["bitfinex","ETHUSD",1725580648383,23.33280827,2374.5,2374.4,0.05247825]
["bitfinex","ETHUSD",1725580648728,6.59064,2374.1,2373.5,8.42615]
["bitfinex","ETHUSD",1725580648882,7.97985192,2374.0,2373.5,8.42615]
["bitfinex","ETHUSD",1725580649083,7.97985192,2374.0,2373.3,5.16202715]
["bitfinex","ETHUSD",1725580649328,9.10441694,2373.9,2373.4,0.04435598]
["bitfinex","ETHUSD",1725580649639,6.55985192,2373.8,2373.4,0.04435598]
["bitfinex","ETHUSD",1725580649998,10.77254192,2373.8,2373.4,0.04435598]
["bitfinex","ETHUSD",1725580652044,1.42,2373.7,2373.4,0.04435598]
["bitfinex","ETHUSD",1725580652228,4.46961959,2373.7,2373.4,0.04435598]
["bitfinex","ETHUSD",1725580656116,1.42,2373.7,2373.4,0.04435598]
["bitfinex","ETHUSD",1725580658250,8.73195361,2373.7,2373.4,0.04435598]
["bitfinex","ETHUSD",1725580658739,8.73195361,2373.7,2373.5,0.04628075]
["bitfinex","ETHUSD",1725580658943,8.73195361,2373.7,2373.2,4.21368]
["bitfinex","ETHUSD",1725580659156,8.73195361,2373.7,2373.3,0.04628075]
["bitfinex","ETHUSD",1725580659446,1.42,2373.7,2373.3,4.21353]
["bitfinex","ETHUSD",1725580659653,1.42,2373.7,2373.4,0.04628075]
["bitfinex","ETHUSD",1725580661125,1.42,2373.7,2373.4,4.25956075]
["bitfinex","ETHUSD",1725580661350,1.42,2373.7,2373.4,0.04628075]
["bitfinex","ETHUSD",1725580663917,1.42,2373.7,2373.4,4.25958075]
["bitfinex","ETHUSD",1725580664609,1.42,2373.7,2373.4,0.04628075]
["bitfinex","ETHUSD",1725580664813,1.42,2373.7,2373.5,8.42614]
["bitfinex","ETHUSD",1725580665356,1.42,2373.7,2373.6,0.04630592]
["bitfinex","ETHUSD",1725580665660,9.17386361,2373.7,2373.6,0.04630592]
["bitfinex","ETHUSD",1725580666013,4.21308,2373.6,2373.1,4.2138]
["bitfinex","ETHUSD",1725580666274,1.42,2373.5,2373.1,4.2138]
["bitfinex","ETHUSD",1725580667169,5.63319,2373.5,2372.9,4.21408]
["bitfinex","ETHUSD",1725580667457,5.63319,2373.5,2372.9,5.15484018]
["bitfinex","ETHUSD",1725580667818,5.63319,2373.5,2373.0,4.21398]
["bitfinex","ETHUSD",1725580668429,5.63319,2373.5,2373.1,4.21389]
["bitfinex","ETHUSD",1725580669758,1.42,2373.4,2373.1,4.21389]
["bitfinex","ETHUSD",1725580670268,1.42,2373.4,2373.1,4.2138]
["bitfinex","ETHUSD",1725580670469,1.42,2373.4,2373.1,7.09465602]
["bitfinex","ETHUSD",1725580670633,1.42,2373.4,2373.3,4.21354]
["bitfinex","ETHUSD",1725580675743,1.42,2373.6,2373.3,4.21354]
["bitfinex","ETHUSD",1725580676081,5.63309,2373.6,2373.1,6.57919]
["bitfinex","ETHUSD",1725580676287,5.63309,2373.6,2373.1,4.21379]
["bitfinex","ETHUSD",1725580676288,2.3169,2373.5,2373.1,4.21379]
["bitfinex","ETHUSD",1725580680190,2.3169,2373.5,2373.2,0.04509744]
["bitfinex","ETHUSD",1725580680396,5.63309,2373.6,2373.2,0.04509744]
["bitfinex","ETHUSD",1725580680397,1.42,2373.6,2373.4,4.21335]
["bitfinex","ETHUSD",1725580680753,1.42,2373.6,2373.5,0.04509744]
["bitfinex","ETHUSD",1725580681794,1.42,2373.7,2373.5,0.04509744]
["bitfinex","ETHUSD",1725580687312,2.3169,2373.6,2373.5,0.04509744]
["bitfinex","ETHUSD",1725580687530,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580687678,2.3169,2373.6,2373.5,0.04509744]
["bitfinex","ETHUSD",1725580687880,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580688402,2.3169,2373.6,2373.3,0.44111062]
["bitfinex","ETHUSD",1725580688602,2.3169,2373.6,2373.3,0.0450597]
["bitfinex","ETHUSD",1725580688819,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580688978,6.5299,2373.6,2373.4,0.0450597]
["bitfinex","ETHUSD",1725580689325,2.3169,2373.6,2373.4,0.0450597]
["bitfinex","ETHUSD",1725580689615,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580689914,2.3169,2373.6,2373.5,0.0450597]
["bitfinex","ETHUSD",1725580690103,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580690420,2.3169,2373.6,2373.3,0.3960562]
["bitfinex","ETHUSD",1725580690718,2.3169,2373.6,2373.3,0.0450597]
["bitfinex","ETHUSD",1725580691044,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580691220,2.3169,2373.6,2373.4,0.0450597]
["bitfinex","ETHUSD",1725580691429,2.3169,2373.6,2373.3,0.04492132]
["bitfinex","ETHUSD",1725580691592,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580691795,2.3169,2373.6,2373.3,0.04492132]
["bitfinex","ETHUSD",1725580691994,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580692189,2.3169,2373.6,2373.3,0.04492132]
["bitfinex","ETHUSD",1725580692497,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580692710,2.3169,2373.6,2373.4,0.04492132]
["bitfinex","ETHUSD",1725580693019,2.3169,2373.6,2373.5,0.04492132]
["bitfinex","ETHUSD",1725580693541,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580693725,2.3169,2373.6,2373.5,0.04492132]
["bitfinex","ETHUSD",1725580693883,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580694085,2.3169,2373.6,2373.5,0.04492132]
["bitfinex","ETHUSD",1725580694294,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580694520,2.3169,2373.6,2373.5,0.04492132]
["bitfinex","ETHUSD",1725580694705,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580694922,2.3169,2373.6,2373.5,0.04492132]
["bitfinex","ETHUSD",1725580695433,2.3169,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580695627,4.52609092,2373.6,2373.5,0.04492132]
["bitfinex","ETHUSD",1725580695787,4.52609092,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580695989,4.52609092,2373.6,2373.3,0.44097736]
["bitfinex","ETHUSD",1725580696191,4.52609092,2373.6,2373.3,0.04492132]
["bitfinex","ETHUSD",1725580696431,4.52609092,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580696641,4.52609092,2373.6,2373.4,0.04492132]
["bitfinex","ETHUSD",1725580696806,4.52609092,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580697136,4.52990292,2373.6,2373.3,0.04492132]
["bitfinex","ETHUSD",1725580697519,4.52990292,2373.6,2373.2,4.21359]
["bitfinex","ETHUSD",1725580697745,4.52990292,2373.6,2373.4,0.04492132]
["bitfinex","ETHUSD",1725580697892,2.21300292,2373.7,2373.3,4.21337]
["bitfinex","ETHUSD",1725580698093,5.21300292,2373.7,2373.5,0.04492132]
["bitfinex","ETHUSD",1725580698404,5.21300292,2373.7,2373.6,0.04492132]
["bitfinex","ETHUSD",1725580698740,6.63300292,2373.7,2373.3,4.21337]
["bitfinex","ETHUSD",1725580698894,6.63300292,2373.7,2373.6,0.04492132]
["bitfinex","ETHUSD",1725580699096,6.63300292,2373.7,2373.3,4.21337]
["bitfinex","ETHUSD",1725580699445,6.63300292,2373.7,2373.4,0.39605046]
["bitfinex","ETHUSD",1725580699736,6.63300292,2373.7,2373.4,0.04492132]
["bitfinex","ETHUSD",1725580700299,10.84583292,2373.7,2373.4,0.04492132]
["bitfinex","ETHUSD",1725580700645,10.84583292,2373.7,2373.1,4.21378]
["bitfinex","ETHUSD",1725580700646,2.4069,2373.5,2373.1,4.21378]
["bitfinex","ETHUSD",1725580700833,3.8269,2373.5,2373.2,0.39605365]
["bitfinex","ETHUSD",1725580701008,3.8269,2373.5,2373.3,0.39605365]
["bitfinex","ETHUSD",1725580701197,3.8269,2373.5,2373.1,4.21378]
["bitfinex","ETHUSD",1725580701394,3.8269,2373.5,2373.2,0.44100717]
["bitfinex","ETHUSD",1725580701703,3.8269,2373.5,2373.3,0.39606069]
["bitfinex","ETHUSD",1725580702037,3.8269,2373.5,2373.1,8.42759]
["bitfinex","ETHUSD",1725580702233,3.8269,2373.5,2373.4,0.04494648]
["bitfinex","ETHUSD",1725580702437,3.8269,2373.5,2373.1,8.42759]
["bitfinex","ETHUSD",1725580702643,3.8269,2373.5,2373.4,0.04494648]
["bitfinex","ETHUSD",1725580702937,3.8269,2373.5,2373.1,8.42759]
["bitfinex","ETHUSD",1725580703245,3.8269,2373.5,2373.2,0.3960573]
["bitfinex","ETHUSD",1725580703557,3.8269,2373.5,2373.3,0.3960573]
["bitfinex","ETHUSD",1725580703702,3.8269,2373.5,2373.2,0.04494648]
["bitfinex","ETHUSD",1725580704025,3.8269,2373.5,2373.3,0.44100365]
["bitfinex","ETHUSD",1725580704339,1.42,2373.5,2373.3,0.04494648]
["bitfinex","ETHUSD",1725580704839,1.42,2373.5,2373.4,0.0449968]
["bitfinex","ETHUSD",1725580705204,1.42,2373.5,2373.2,4.2137]
["bitfinex","ETHUSD",1725580705529,1.42,2373.5,2373.3,0.44104709]
["bitfinex","ETHUSD",1725580705713,1.42,2373.5,2373.3,0.0449968]
["bitfinex","ETHUSD",1725580706151,1.42,2373.5,2373.2,5.45976475]
["bitfinex","ETHUSD",1725580706356,1.42,2373.5,2373.3,4.69374176]
["bitfinex","ETHUSD",1725580706595,1.42,2373.5,2373.4,4.25830648]
["bitfinex","ETHUSD",1725580707205,1.42,2373.5,2373.4,9.83948966]
["bitfinex","ETHUSD",1725580707555,1.42,2373.5,2373.4,12.10856143]
["bitfinex","ETHUSD",1725580707866,1.42,2373.5,2373.4,14.59846143]
["bitfinex","ETHUSD",1725580710270,1.42,2373.5,2373.4,13.56881314]
["bitfinex","ETHUSD",1725580710712,1.42,2373.5,2373.4,14.59840361]
["bitfinex","ETHUSD",1725580711797,1.42,2373.8,2373.5,4.21306]
["bitfinex","ETHUSD",1725580711970,1.42,2373.8,2373.6,4.65315847]
["bitfinex","ETHUSD",1725580712173,1.42,2373.8,2373.6,4.25716214]
["bitfinex","ETHUSD",1725580712604,1.42,2373.8,2373.7,4.21283]
["bitfinex","ETHUSD",1725580712980,1.42,2373.8,2373.7,4.25707214]
["bitfinex","ETHUSD",1725580716492,1.42,2373.8,2373.7,5.26761811]
["bitfinex","ETHUSD",1725580717891,1.42,2373.9,2373.7,5.26761811]
["bitfinex","ETHUSD",1725580718085,1.42,2373.9,2373.7,4.25707214]
["bitfinex","ETHUSD",1725580718482,2.428,2373.8,2373.7,0.04424214]
["bitfinex","ETHUSD",1725580718877,2.428,2373.8,2373.4,4.21322]
["bitfinex","ETHUSD",1725580719073,2.428,2373.8,2373.7,0.04422956]
["bitfinex","ETHUSD",1725580719273,2.428,2373.8,2373.4,4.21322]
["bitfinex","ETHUSD",1725580719688,2.428,2373.8,2373.5,0.04422956]
["bitfinex","ETHUSD",1725580720090,2.428,2373.8,2373.5,4.25737956]
["bitfinex","ETHUSD",1725580727319,2.428,2373.8,2373.5,0.04422956]
["bitfinex","ETHUSD",1725580727521,8.85001934,2373.8,2373.5,0.04422956]
["bitfinex","ETHUSD",1725580727722,6.64084,2373.7,2373.5,0.04422956]
["bitfinex","ETHUSD",1725580727915,6.64084,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1725580727916,2.428,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1725580728161,2.428,2373.7,2373.6,0.0442044]
["bitfinex","ETHUSD",1725580728688,2.428,2373.7,2373.4,4.21336]
["bitfinex","ETHUSD",1725580728966,2.428,2373.7,2373.6,0.0442044]
["bitfinex","ETHUSD",1725580729418,6.64095,2373.7,2373.1,4.21379]
["bitfinex","ETHUSD",1725580729619,6.64095,2373.7,2373.2,0.44026013]
["bitfinex","ETHUSD",1725580729838,6.64095,2373.7,2373.2,0.0442044]
["bitfinex","ETHUSD",1725580730041,2.428,2373.7,2373.3,4.60949709]
["bitfinex","ETHUSD",1725580730253,2.428,2373.7,2373.3,4.21345]
["bitfinex","ETHUSD",1725580730709,2.428,2373.7,2373.4,0.0442044]
["bitfinex","ETHUSD",1725580731525,2.428,2373.7,2373.4,4.2574544]
["bitfinex","ETHUSD",1725580734436,2.2097924,2373.8,2373.5,4.21318]
["bitfinex","ETHUSD",1725580734766,2.2097924,2373.8,2373.6,0.0442044]
["bitfinex","ETHUSD",1725580734971,1.42,2373.7,2373.6,0.0442044]
["bitfinex","ETHUSD",1725580738642,1.42,2373.7,2373.5,1.63546754]
["bitfinex","ETHUSD",1725580738876,1.42,2373.7,2373.6,0.0443176]
["bitfinex","ETHUSD",1725580740643,1.42,2373.7,2373.4,0.08425815]
["bitfinex","ETHUSD",1725580740995,1.42,2373.7,2373.5,0.04455655]
["bitfinex","ETHUSD",1725580741189,1.42,2373.7,2373.5,0.4405597]
["bitfinex","ETHUSD",1725580741681,1.42,2373.7,2373.6,4.213]
["bitfinex","ETHUSD",1725580741889,1.42,2373.7,2373.6,6.6374]
["bitfinex","ETHUSD",1725580742189,1.42,2373.7,2373.6,6.68185594]
["bitfinex","ETHUSD",1725580742373,1.42,2373.7,2373.6,1.42136996]
["bitfinex","ETHUSD",1725580743199,1.42,2373.7,2373.6,4.24176895]
["bitfinex","ETHUSD",1725580743401,7.47,2374.3,2373.8,8.4253]
["bitfinex","ETHUSD",1725580743402,1.42,2373.9,2373.8,8.4253]
["bitfinex","ETHUSD",1725580743555,1.42,2373.9,2373.8,10.06076754]
["bitfinex","ETHUSD",1725580743771,1.42,2373.9,2373.8,10.10370806]
["bitfinex","ETHUSD",1725580744466,1.42,2373.9,2373.8,10.49962995]
["bitfinex","ETHUSD",1725580745066,1.42,2373.9,2373.8,12.21333194]
["bitfinex","ETHUSD",1725580745279,1.42,2373.9,2373.8,14.63773194]
["bitfinex","ETHUSD",1725580746316,1.42,2373.9,2373.8,18.85038194]
["bitfinex","ETHUSD",1725580747012,1.42,2373.9,2373.8,19.64221161]
["bitfinex","ETHUSD",1725580747228,1.42,2373.9,2373.8,18.85038194]
["bitfinex","ETHUSD",1725580747822,7.47,2374.3,2374.2,8.42388]
["bitfinex","ETHUSD",1725580748018,1.42,2374.7,2374.4,4.21154]
["bitfinex","ETHUSD",1725580748181,4.42,2374.7,2374.4,5.84700754]
["bitfinex","ETHUSD",1725580748604,4.42,2374.7,2374.5,0.04101689]
["bitfinex","ETHUSD",1725580756628,4.42,2374.7,2374.6,0.0409827]
["bitfinex","ETHUSD",1725580756795,4.42,2374.7,2374.3,4.21173]
["bitfinex","ETHUSD",1725580756997,4.42,2374.7,2374.4,0.04071879]
["bitfinex","ETHUSD",1725580757610,4.42,2374.7,2374.2,5.84728754]
["bitfinex","ETHUSD",1725580757807,4.42,2374.7,2374.3,0.04071879]
["bitfinex","ETHUSD",1725580758034,4.42,2374.7,2374.2,7.09567229]
["bitfinex","ETHUSD",1725580758346,4.42,2374.7,2374.3,0.04071879]
["bitfinex","ETHUSD",1725580758702,2.365,2374.6,2374.0,4.21217]
["bitfinex","ETHUSD",1725580759043,2.365,2374.6,2374.4,0.04071879]
["bitfinex","ETHUSD",1725580759241,2.365,2374.6,2374.1,5.84756754]
["bitfinex","ETHUSD",1725580759400,2.365,2374.6,2374.1,7.09598129]
["bitfinex","ETHUSD",1725580759600,1.42,2374.5,2374.2,0.04053029]
["bitfinex","ETHUSD",1725580760828,1.42,2374.5,2374.3,1.63546754]
["bitfinex","ETHUSD",1725580761230,1.42,2374.5,2374.4,0.04053029]
["bitfinex","ETHUSD",1725580765773,1.42,2374.6,2374.4,0.04053029]
["bitfinex","ETHUSD",1725580770157,1.42,2374.6,2374.2,4.21183]
["bitfinex","ETHUSD",1725580770494,2.4071,2374.5,2374.1,1.63546754]
["bitfinex","ETHUSD",1725580770700,2.4071,2374.5,2374.2,0.04053029]
["bitfinex","ETHUSD",1725580771199,2.4071,2374.5,2373.9,5.84793754]
["bitfinex","ETHUSD",1725580771497,2.4071,2374.5,2374.0,0.39591981]
["bitfinex","ETHUSD",1725580771672,3.8271,2374.5,2374.1,0.04056799]
["bitfinex","ETHUSD",1725580771991,3.8271,2374.5,2373.9,5.84793754]
["bitfinex","ETHUSD",1725580772297,3.8271,2374.5,2374.0,0.39591915]
["bitfinex","ETHUSD",1725580772502,3.8271,2374.5,2374.1,0.04056799]
["bitfinex","ETHUSD",1725580772861,3.8271,2374.5,2373.9,5.84793754]
["bitfinex","ETHUSD",1725580773060,3.8271,2374.5,2374.0,0.43648711]
["bitfinex","ETHUSD",1725580773356,3.8271,2374.5,2374.1,0.39591774]
["bitfinex","ETHUSD",1725580773560,3.8271,2374.5,2374.0,0.04056799]
["bitfinex","ETHUSD",1725580773756,3.8271,2374.5,2374.1,0.3959155]
["bitfinex","ETHUSD",1725580774001,3.8271,2374.5,2374.1,0.04056799]
["bitfinex","ETHUSD",1725580774228,3.8271,2374.5,2373.9,5.84793754]
["bitfinex","ETHUSD",1725580774532,3.8271,2374.5,2374.0,0.43648604]
["bitfinex","ETHUSD",1725580774738,3.8271,2374.5,2374.1,0.39591805]
["bitfinex","ETHUSD",1725580774898,3.8271,2374.5,2374.0,0.04056799]
["bitfinex","ETHUSD",1725580775111,3.8271,2374.5,2374.1,0.39591793]
["bitfinex","ETHUSD",1725580775406,3.8271,2374.5,2374.0,0.04056799]
["bitfinex","ETHUSD",1725580775599,3.8271,2374.5,2374.1,0.39591924]
["bitfinex","ETHUSD",1725580775799,3.8271,2374.5,2374.1,0.04056799]
["bitfinex","ETHUSD",1725580776200,3.8271,2374.5,2373.9,5.84793754]
["bitfinex","ETHUSD",1725580776401,3.8271,2374.5,2374.0,0.39591598]
["bitfinex","ETHUSD",1725580776615,3.8271,2374.5,2374.1,0.39591598]
["bitfinex","ETHUSD",1725580776812,3.8271,2374.5,2374.0,0.04056799]
["bitfinex","ETHUSD",1725580777143,3.8271,2374.5,2374.1,0.04056799]
["bitfinex","ETHUSD",1725580777437,5.63143,2374.5,2374.1,0.04056799]
["bitfinex","ETHUSD",1725580777610,5.63143,2374.5,2373.7,1.63546754]
["bitfinex","ETHUSD",1725580777611,6.8271,2374.4,2373.7,1.63546754]
["bitfinex","ETHUSD",1725580777799,6.8271,2374.4,2373.3,0.65985997]
["bitfinex","ETHUSD",1725580777800,1.42,2374.3,2374.0,6.63487]
["bitfinex","ETHUSD",1725580778300,1.42,2374.3,2374.1,0.0409953]
["bitfinex","ETHUSD",1725580779313,1.42,2374.3,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580779496,1.42,2374.3,2374.0,0.04107072]
["bitfinex","ETHUSD",1725580783547,6.8271,2374.4,2374.0,0.04107072]
["bitfinex","ETHUSD",1725580785096,5.4071,2374.4,2374.0,0.04107072]
["bitfinex","ETHUSD",1725580786453,7.61390638,2374.4,2374.0,0.04107072]
["bitfinex","ETHUSD",1725580787587,5.4071,2374.4,2374.0,0.04107072]
["bitfinex","ETHUSD",1725580788582,7.61632946,2374.4,2374.0,0.04107072]
["bitfinex","ETHUSD",1725580790408,0.80571051,2374.3,2374.0,0.04107072]
["bitfinex","ETHUSD",1725580790580,7.61632946,2374.4,2373.8,2.2722]
["bitfinex","ETHUSD",1725580790776,7.61632946,2374.4,2374.1,0.04154834]
["bitfinex","ETHUSD",1725580790995,7.61632946,2374.4,2373.8,2.2722]
["bitfinex","ETHUSD",1725580791195,7.61632946,2374.4,2373.9,0.39594111]
["bitfinex","ETHUSD",1725580791364,7.61632946,2374.4,2373.9,0.04154834]
["bitfinex","ETHUSD",1725580791569,7.61632946,2374.4,2373.8,2.2722]
["bitfinex","ETHUSD",1725580791783,7.61632946,2374.4,2373.9,0.395941]
["bitfinex","ETHUSD",1725580792062,7.61632946,2374.4,2373.8,2.2722]
["bitfinex","ETHUSD",1725580792277,7.61632946,2374.4,2373.9,0.43752724]
["bitfinex","ETHUSD",1725580792464,7.61632946,2374.4,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580797187,7.61632946,2374.4,2374.0,0.04161121]
["bitfinex","ETHUSD",1725580797600,7.61632946,2374.4,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580798312,7.61721926,2374.4,2374.0,0.39593966]
["bitfinex","ETHUSD",1725580798512,7.61721926,2374.4,2373.9,1.63546754]
["bitfinex","ETHUSD",1725580798825,2.4757,2374.3,2374.0,0.39593967]
["bitfinex","ETHUSD",1725580799000,4.68581926,2374.3,2373.6,2.3318]
["bitfinex","ETHUSD",1725580799316,4.68581926,2374.3,2373.7,0.39597238]
["bitfinex","ETHUSD",1725580799525,5.45440119,2374.3,2373.7,1.67707875]
["bitfinex","ETHUSD",1725580799812,5.45440119,2374.3,2373.8,0.3959612]